Idx|Pair|Code|Indices|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|1.545|-4.82|2.256|-5.301|2.265|-3.663|5.164|-1.771|-2.128|-1.014|0.865|0.474|6.213|2.057|-3.713|-0.899|-0.731|0.326|1.07|-0.573|-0.163|0|-0.649|0.984|2.694|-2.941|-0.245|4.426|-2.49|-5.193|-6.268|0.743|-0.222|4.412|3.195|5.21|1.536|-3.46|6.305|0.794|0.443|5.717|-0.373|-6.299|-3.463|-1.251|0.672|-1.326|1.943|4.872|3.864|-5.148|-3.209|3.406|-1.293|0.782|0.612|0.527|0.53|0.801|0.808|1.181|0.273|3.487|-3.982|-1.952|1.44|0.361|2.69|-8.177|4.728|-0.267|-4.422|-2.81|-2.733|-0.08|2.469|-0.735|-0.488|4.592|0.685|1.565|1.77|-1.396|2.413|-1.583|2.34|2.208|0.648|-0.185|-2.785|-0.714|4.279|-2.803|1.748|-1.092|-7.492|1.279|5.486|0.271|4.229|-3.273|-4.098|5.617|1.495|-0.465|4.98|-4.21|1.231|-4.693|-4.483|-1.612|-5.529|4.698|-0.418|1.269|3.051|3.989|3.763|-1.483|-2.88|8.815|0.492|-2.025|-4.775|-0.092|-1.89|-2.885|3.436|2.884|-2.539|-4.75|1.757|-2.652|3.911|3.878|-11.23|-1.135|-2.528|6.655|-4.042|4.919|-0.338|1.025|0.171|-4.259|-3.783|1.846|8.821|-0.78|-1.368|3.632|-9.098|-1.896|-1.708|-0.694|1.487|5.795|8.438|-3.966|-1.778|8.948|4.231|-1.608|-1.123|-3.78|4.221|6.707|1.113|-4.356|2.991|6.702|-3.093|-2.61|13.699|-6.51|-2.09|3.348|1.535|2.935|-6.737|1.822|-9.942|-11.453|13.592|-2.922|-13.458|-1.605|6.587|-10.215|12.63|-7.815|-23.443|-5.427|2.667||2.803|-3.414|-0.469|4.724|-7.491|-0.564|-4.834|14.444|5.307|-8.363|-5.968|4.366|0.999|0.77|2.801|-0.304|4.109|16.495|-0.658|-0.509|1.402|-1.095|0.44|2.711|-1.411|-1.246|0.22|0.074|0.815|1.049|1.06|-0.076|-1.71|-0.884|-2.514|-4.853|1.739|7.635|-0.224|20.958|13.655|-3.469|-2.606|-10.147|-2.618|7.636|-3.762|0.705|5.19|3.155|4.705|6.39|-3.593|1.883|4.94|0.663
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|6.137|-5.633|0.926|-2.764|-1.257|-2.889|1.573|-0.362|-1.221|-2.099|1.479|-0.03|0.535|-0.267|0.958|2.015|1.677|1.13|2.576|1.803|5.281|0.87|1.592|-0.071|0.319|0.571|3.43|4.955|-4.967|-4.397|-4.565|2.653|6.3|1.828|6.052|4.592|-2.854|-2.508|3.571|2.029|-1.589|8.153|-5.851|-5.933|-7.542|-6.763|1.468|-7.134|0.032|5.205|-1.641|-3.789|-4.809|-2.975|-2.889|-0.057|5.778|-0.447|0.209|-2.985|1.054|-0.029|4.657|2.032|-7.57|-1.871|1.848|-2.147|5.108|0.929|2.678|-2.344|-1.539|5.462|4.094|-0.227|7.155|0.279|-1.476|1.462|-0.485|-2.302|1.373|3.517|-0.213|0.463|4.039|2.741|-2.269|-17.999|1.801|9.19|5.397|0.215|-0.321|-4.174|1.776|-1.745|6.718|0.699|1.758|-10.452|-10.949|5.641|0.443|-1.527|-0.311|-4.567|4.01|-3.512|-7.31|6.618|-4.144|-0.755|0.648|2.423|-1.394|0|1.472|2.273|7.727|-4.028|1.455|-6.05|-4.154|-2.235|-0.245|-1.049|-0.455|5.54|-3.068|3.166|-1.201|-1.917|5.368|5.191|-5.29|-2.495|2.973|7.079|0.999|-2.792|-4.906|8.112|1.009|-3.38|1.766|-2.86|2.468|-0.644|5.19|12.473|-0.217|-1.286|-4.535|-2.72|0.567|6.388|6.42|2.16|1.967|-7.429|3.936|6.964|-0.684|2.939|10.623|6.745|9.529|8.858|2.754|-7.428|-14.502|-2.765|12.377|-1.98|-6.458|-12.287|4.301|9.203|-4.745|-1.337|3.555|-6.477|8.326|-4.297|-9.15|-7.695|11.511|-15.224|3.909|-19.501|-15.754|-2.32|1.161|-1.076|-4.483|-4.631|-0.443|-0.089|9.534|0.782|-2.573|6.983|-2.847|1.482|-1.85|-5.057|0.969|-3.995|6.812|-2.39|5.941|-1.213|9.461|1.709|0.806|-2.678|4.642|2.554|5.642|0.184|-3.269|-4.104|1.211|4.459|-3.741|-1.033|-1.387|-7.148|-5.723|-5.986|1.778|0.166|-5.094|5.292|0.549|-0.664|-2.428|-9.691|1.872|1.578|0.325|3.315|2.245|4.076|-3.363|1.047|0.491|5.791|0.223|-1.802
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.418|-3.333|1.315|-3.184|0.255|-4.043|1.45|0.983|-2.009|0.743|0.373|-0.207|0.27|0.942|1.165|-0.798|0.443|-2.71|0.309|-2.549|3.34|0.145|1.604|-0.587|5.024|-1.434|2.311|7.015|-3.93|-4.349|1.038|-1.842|0.654|1.036|5.856|3.627|0.388|-7.478|6.582|-1.833|-0.351|5.094|-2.001|-2.332|-6|-3.276|0.236|-2.552|1.121|5.23|-0.882|-0.527|-2.503|-1.579|-0.063|0.295|0.787|-1.426|2.559|1.706|-0.63|1.478|2.602|2.15|-2.171|0.159|1.448|-0.662|0.413|0.809|3.023|-2.348|0.585|1.327|3.966|-0.515|-0.73|0.71|-0.439|2.757|0.201|-0.075|-0.895|3.023|1.588|1.991|2.004|0.654|-1.925|3.172|3.07|0.057|1.825|-0.087|-1.003|-4.277|0.746|-1.497|3.114|-0.224|3.267|-3.515|-3.343|1.063|3.409|-1.032|0.646|-2.836|0.576|-4.179|-4.637|2.703|0.051|0.181|-0.129|-0.818|1.821|1.452|3.781|0.11|2.387|0.764|-1.23|-0.941|-2.589|-0.349|-0.932|-0.451|1.534|-1.589|-1.487|0.367|0.184|-0.131|2.801|6.329|-1.412|-0.589|1.107|3.556|-0.293|-1.244|2.582|-0.443|0.03|-1.284|1.511|0.297|2.999|0.864|4.584|4.698|-1.334|-1.446|-2.78|-4.311|-3.282|1.44|5.64|0.51|-2.847|3.723|0.484|-2.115|-0.252|-1.274|3.308|-2.198|2.643|6.233|-2.537|-4.798|-3.496|-6.05|8.911|-2.059|-5.899|2.096|-4.457|5.947|1.425|-1.728|1.789|-8.44|16.494|0.357|-0.869|1.37|7.09|-3.375|0.782|-18.807|-5.605|-1.993|-1.435|2.504|-0.488|-1.667|-1.272|1.545|4.804|4.522|-3.532|2.721|-1.463|1.068|-2.248|-1.268|1.775|-1.536|2.972|-4.703|1.798|0.026|-2.25|0.598|4.371|-4.338|5.019|2.06|3.995|0.407|-1.854|-1.848|2.438|4.842|-5.163|3.148|-2.046|-3.718|0.195|-8.287|-0.583|0.076|-1.351|1.088|-1.471|-3.022|0.927|-4.005|4.529|-2.015|-1.512|0.594|4.443|-0.91|4.23|-0.586|-2.218|-1.931|-0.848|-2.848
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|4.363|-7.159|7.167|-3.506|-2.16|-1.502|14.388|4.527|-3.641|0.69|2.799|-0.997|1.767|2.347|-2.367|-2.204|4.612|2.32|-0.47|1.389|4.651|1.561|-0.084|-3.301|2.463|-5.746|4.268|14.79|-5.35|-2.605|2.038|-4.567|36.547|5.739|1.111|6.79|1.404|-12.77|0.469|-4.209|-2.835|10.216|-10.393|-2.775|-13.142|-8.451|2.343|-1.635|3.739|4.12|-3.621|-2.093|-0.763|-3.32|1.794|2.524|-0.341|-2.817|-3.401|12.72|4.575|2.415|-1.429|0.43|-0.618|-2.952|6.851|-2.405|-0.336|-4.575|7.42|2.416|-3.073|2.5|2.354|-3.458|0.646|7.713|5.959|0.285|0.4|-4.424|-1.027|8.696|-6.226|-11.377|4.33|-0.102|-0.051|1.918|8.249|3.484|5.644|-5.452|1.412|-4.655|2.767|1.343|17.502|0.9|1.69|-5.08|1.424|1.444|5.439|-7.574|-5.927|-6.816|3.027|-2.824|0.711|-9.733|6.431|-10.266|0.617|1.566|-0.104|0.052|5.912|0.892|2.339|-0.848|-5.707|13.43|-2.363|-4.134|-0.898|0|5.257|-2.701|-3.333|11.94|3.475|-1.521|-4.479|5.089|-11.186|13.244|-3.815|7.83|3.432|6.506|0.441|4.128|-3.111|1.427|31.392|0|-7.149|-4.799|11.262|10.16|-10.269|-3.608|9.082|-9.745|-0.903|-6.34|-1.17|3.547|-7.815|3.98|-0.495|21.2|15.207|7.293|-1.221|18.524|-8.959|18.409|-6.423|-12.292|-11.751|0|12.31|-6.302|-9.081|4.875|-0.787|8.283|-3.07|7.898|6.225|5.571|9.546|-6.987|-0.29|-0.577|23.31|-7.566|-10.192|-25.686|-18.878|-13.615|-1.44|1.775|-0.613|0.617|-0.461|5.768|16.793|-8.507|0.611|7.21|-4.301|4.202|-11.634|-1.463|-4.651|-2.05|3.538|1.435|0.804|2.051|21.9|-0.299|0.804|-14.298|3.753|-1.756|4.304|-1.622|-10.121|-3.666|-1.536|0.077|7.877|-13.05|3.507|-9.276|-10.485|-3.79|-2.667|-0.844|-4.565|10.243|14.122|-6.742|-9.983|-9.636|3.501|-30.314|-2.064|-2.952|12.357|-0.9|6.946|0.252|4.883|-2.946|-9.225|-2.568
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.659|-3.472|-1.478|-0.799|1.386|-2.931|3.174|-4.568|-1.223|-1.39|-0.211|2.81|4.128|-3.38|1.861|0.872|-0.211|1.608|2.818|-1.026|-6.24|-3.851|0.64|2.013|1.149|-0.232|1.137|10.189|-5.361|-2.214|2.048|-0.666|1.634|-0.203|14.864|0.016|-1.992|-3.874|4.161|0.004|-0.387|7.322|-12.922|-2.636|-4.084|-2.35|3.447|12.338|2.101|9.719|-2.093|-4.804|-2.594|0.418|-0.599|-1.041|-1.075|-1.616|3.619|-1.058|-8.208|-2.306|2.082|3.33|-2.713|-3.982|-1.546|-3.181|0.896|2.211|1.662|-1.77|-1.978|1.254|3.784|-1.7|2.273|-0.236|3.351|-2.882|-0.139|-2.067|-3.484|1.853|0.192|1.84|12.137|2.045|-0.318|7.578|2.942|1.241|2.5|-0.688|-5.004|-2.772|3.169|-1.064|6.625|-1.684|7.085|-7.643|-5.47|2.36|-2.047|2.695|2.878|-6.992|2.917|-6.192|-3.542|-0.937|-2.837|-0.457|1.087|0.482|-3.372|2.716|7.1|-2.579|1.432|0.346|0.253|-3.647|-5.171|-3.657|-2.897|0.242|3.698|1.002|0.939|0.906|1.718|-0.363|3.8|2.795|-3.172|0.698|6.506|6.535|-1.603|0.207|4.092|2.352|-0.744|-0.107|1.142|0.634|3.17|-0.823|3.831|3.824|1.448|-3.96|1.246|-1.119|-4.384|6.494|6.032|0.897|-4.253|3.461|1.082|-0.703|5.3|0.735|6.35|5.313|1.768|5.141|-8.708|-2.44|-3.139|-3.665|9.674|4.258|8.354|-4.889|-1.946|6.978|-3.163|-1.765|11.187|-3.062|11.634|-15.352|-6.378|-7.851|5.912|-8.925|12.211|-14.191|-10.24|-4.03|2.625|-1.484|-4.11|-5.563|-3.834|3.056|5.804|-4.902|2.217|-9.833|-0.595|1.691|-3.36|-4.388|0.796|-3.21|7.561|-6.114|1.199|-1.392|6.846|0.859|17.917|-2.893|7.535|1.042|-0.995|1.051|-8.027|-7.212|-4.123|2.506|0.155|-8.915|-5.642|-5.951|-2.856|-6.482|0.84|0.976|-3.485|3.154|2.409|6.799|-4.571|-6.647|5.432|4.636|1.15|7.295|4.72|1.281|5.929|1.808|0.799|0.047|2.993|-3.049
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|4.927|-2.194|-0.449|-6.074|1.647|-1.261|19.407|0.807|-3.051|-4.01|3.83|5.399|0.396|2.8|0.095|-1.847|-1.638|-1.14|-3.936|2.325|7.012|-2.295|5.494|-2.358|-2.196|-6.098|-1.53|7.473|-7.477|-9.315|0.42|-0.387|-7.437|-4.836|9.776|3.936|-3.3|-6.557|13.203|0.662|5.385|11.368|-11.552|-0.197|-8.907|2.771|1.715|-2.478|4.196|8.798|3.316|-0.086|-0.951|-2.993|-2.275|-1.93|2.51|0.914|5.336|3.266|-2.545|2.543|5.352|5.661|-3.719|-2.097|-3.143|-4.965|-1.453|7.571|2.799|-3.54|-6.003|1.758|3.05|-1.418|2.821|1.116|-0.034|-1.025|7.693|-0.519|-2.981|3.353|-2.306|2.727|5.844|1.197|-4.368|8.367|4.128|2.63|9.594|-0.877|2.462|-2.829|8.847|-0.824|0.321|1.049|7.44|-9.802|-3.839|2.276|0.212|-2.144|2.233|-4.52|2.84|-8.84|-4.546|1.027|1.506|6.259|-2.406|3.613|-1.115|2.257|8.877|0.749|-1.788|1.934|-6.395|3.278|-4.491|-4.778|-0.743|-2.853|7.776|-4.227|-2.493|4.433|1.604|-2.489|5.365|6.22|0.27|24.308|-0.407|6.522|-0.74|0.266|6.79|7.189|-4.7|-2.635|1.699|-2.039|-0.513|-0.844|0.745|10.589|-2.131|-5.436|1.109|-1.332|-3.974|12.271|3.107|2.772|-5.58|-1.279|-6.512|8.213|-2.156|2.047|10.848|0.8|1.938|11.25|-4.785|1.456|0.948|-4.944|13.142|16.176|-1.861|-7.062|2.116|4.983|0.427|0.605|6.196|13.021|12.754|-9.293|-15.16|-14.029|16.912|-3.337|-9.956|-16.045|-5.233|-12.716|3.448|-1.124|-2.005|-5.219|-1.319|7.316|6.284|-3.269|13.296|0.846|-4.806|-3.563|-7.941|2.438|-1.811|-1.213|4.174|2.472|5.593|-6.338|-4.39|0.949|11.265|-6.348|10.192|-4.686|7.285|6.444|-0.589|-10.558|-1.206|-0.735|-1.514|-3.827|-2.708|-1.628|-8.683|-5.993|3.496|2.447|-5.546|4.141|11.212|3.601|-0.368|-8.246|-4.467|0.267|-2.826|-1.135|0.301|2.026|4.022|3.845|5.769|0.833|5.639|0.321
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|3.141|-7.878|3.494|-11.357|-5.571|-2.046|-5.541|0.388|-1.779|-1.87|-0.865|-1.341|8.179|1.609|0|0.539|5.248|-0.424|3.812|6.231|13.428|4.236|0.556|-0.185|5.458|-7.401|-1.947|13.226|-8.775|-8.067|4.938|-4.545|25.847|-4.065|4.017|-6.89|-17.666|-14.306|10.429|3.165|-2.619|8.528|-3.704|-5.335|-10.627|-5.29|20.529|-7.482|-2.25|3.043|-1.429|-7.773|-4.768|-6.125|-1.508|-3.146|-0.224|-1.978|4.478|5.32|-2.361|1.316|-5.856|3.86|-1.156|-6.182|-0.753|1.198|10.87|-1.429|12.15|-0.663|-8.049|-7.135|7.946|1.741|-0.741|0.372|5.49|1.325|1.071|-2.097|-5.1|9.686|6.386|-3.23|0.993|0|3.07|11.765|5.336|-4.598|0.164|-2.72|-3.698|-12.886|-0.534|-4.22|6.106|0.409|2.371|-11.372|-8.381|8.744|0.123|-5.368|2.024|-4.545|5.012|-7.607|-7.07|-0.51|5.484|-0.747|3.88|-0.988|2.016|3.717|8.85|-0.252|0.762|7.075|-1.475|-5.33|-10.86|-6.257|-2.583|-2.321|9.503|4.745|9.924|14.745|-1.439|6.432|29.563|9.565|-17.857|-2.439|-2.381|10.734|-8.919|2.281|0.352|25.386|1.342|20.811|0.271|-0.27|1.093|-2.918|-5.75|14.613|-7.672|4.42|-6.46|-13.423|-3.456|1.982|6.573|6.234|2.036|2.88|8.832|-1.404|-5.067|9.329|1.78|26.217|5.952|17.757|-1.835|7.389|-16.116|0.415|10.046|5.797|-9.607|-14.87|13.025|9.174|-3.965|-0.439|7.042|-9.746|29.67|-25.103|-23.101|-9.714|15.512|-28.029|10.499|-15.894|-12.209|-4.797|-5.739|-3.523|-5.246|8.262|3.014|9.942|19.86|-1.835|-6.237|-3.926|-8.679|-10.924|-14.878|-7.048|1.211|7.994|0|-5.234|4.611|12.662|1.65|-0.818|1.664|-3.531|5.415|-3.273|-4.232|-1.695|-9.986|7.452|4.031|1.735|-20.75|11.888|1.132|13.12|0|-14.617|-6.033|-7.592|-6.851|-7.275|-9.462|-14.715|2.183|-6.074|2.172|-6.594|-1.004|2.274|3.258|-0.302|4.334|0.634|-3|7.172|2.019|-8.609
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|3.464|0.419|1.272|-1.821|-0.337|-0.31|0.965|2.734|-1.79|-1.529|0.26|-0.645|1.361|0.659|0.61|-5.034|1.094|-0.707|-0.926|-2.585|-0.87|1.422|-1.259|-0.625|4.816|-0.176|1.223|5.511|-3.527|-2.429|-0.453|0.71|0.741|1.216|2.438|-0.736|1.522|-0.187|1.957|-3.107|1.118|1.349|3.635|-1.325|-1.682|-2.254|0.614|-2.269|0.445|2.911|-1.435|1.401|-1.04|-2.114|-0.597|2.581|3.441|-0.411|2.79|0.085|0.425|-0.591|2.334|2.662|-5.585|1.359|0.142|-1.342|-0.279|0.674|-0.669|-1.592|2.793|-1.528|0.056|0.167|-0.195|0.982|-0.972|0.391|0.28|-2.108|-3.13|0.694|2.016|2.115|-0.691|-0.083|-0.767|1.728|-2.048|1.412|1.148|2.556|-1.971|-1.278|0|0.503|2.992|-0.23|7.564|-1.819|-3.142|4.961|4.274|-2.628|1.589|-4.667|3.383|-6.939|0.823|0.86|-1.576|-0.638|1.173|-1.246|1.232|-0.438|1.874|-1.03|3.096|-2.051|-2.915|-2.174|-1.638|1.123|2.357|-0.94|0.114|-1.405|5.297|7.1|0.895|-1.107|1.901|2.68|-1.915|-1.973|2.345|1.12|-1.969|-3.369|4.464|-0.968|-2.731|1.175|1.221|-0.256|0.743|0.065|3.826|4.451|0.884|-1.153|0.846|1.321|4.478|1.746|4.732|0.842|-4.627|-2.932|2.982|-4.281|3.523|0.38|0.114|-4.715|9.188|1.773|-11.551|-4.786|-7.388|-4.244|5.965|-1.847|-1.723|-0.337|-4.088|5.985|0.533|6.973|-0.267|-4.41|7.859|-6.268|0.259|-5.394|5.326|2.076|8.393|-21.216|-4.36|-2.672|-2.403|4.459|-4.073|0.205|1.142|-1.483|0.851|-2.244|0.481|-1.62|1.416|-0.051|-4.257|-3.389|1.978|-0.874|0.475|-2.949|-1.049|-2.706|1.829|-0.873|1.132|2.96|4.711|0.343|1.491|-1.009|-0.684|-3.262|-1.856|-0.139|-1.82|6.363|-7.787|-6.547|3.608|-1.259|-1.409|0.359|-3.64|3.147|2.626|0.086|0.065|-2.234|-0.482|4.471|-5.41|0.563|4.102|0.022|2.173|1.212|0.157|-4.896|0.646|-0.917
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|1.653|-1.883|-0.145|-2.303|1.448|-2.61|4.63|4.391|-3.572|0.074|1.965|-1.069|-0.926|0.413|0|-0.074|0.624|-2.771|1.375|-1.768|2.914|4.385|0.857|0.816|6.062|2.492|0.843|6.313|-1.656|-3.958|4.876|-3.616|-2.304|1.913|2.168|2.384|-0.254|-2.839|4.921|-0.092|0.037|4.04|3.96|-4.068|-4.717|-0.942|0.309|-4.493|-1.098|2.174|-1.672|0.034|-1.193|-1.112|-2.481|0.645|4.928|1.372|5.886|-3.279|2.987|1.545|-0.132|0.397|-1.102|2.313|0.115|0.038|-2.791|-2.645|-0.163|-2.949|0.832|-0.842|3.789|-3.192|-1.237|6.55|0.298|0.317|-2.618|0.973|-1.714|-3.095|-0.626|1.481|0.567|1.585|-1.438|1.992|1.601|2.722|1.594|-0.497|-4.871|-1.645|2.586|3.374|1.112|-0.742|1.663|-8.105|1.92|2.033|-0.442|4.944|-1.259|-4.114|0.422|-4.973|-2.666|-3.03|-0.296|0.164|2.34|-0.983|4.475|0.332|1.113|-1.342|1.593|-2.08|-1.368|3.322|0.622|-0.916|0.354|-1.48|2.903|-0.906|-0.95|0.619|2.022|-0.054|1.317|1.996|-4.54|-8.399|3.198|1.434|-2.804|-0.872|3.861|-0.696|-1.107|-1.699|-0.345|0.595|-2.921|2.282|3.623|1.695|12.318|-2.519|0.879|3.849|-0.963|1.902|1.298|2.367|2.034|-2.901|-2.448|5.864|-1.61|2.727|-9.835|6.232|-5.132|10.5|-5.212|-13.688|-2.09|-0.224|5.798|3.121|-7.528|-0.45|-2.051|2.842|-0.813|-0.516|1.272|3.349|1.166|-5.719|-1.087|-1.703|4.758|13.907|3.314|-17.507|-2.934|1.167|-4.613|4.072|-3.882|-1.812|-1.614|1.975|1.625|16.432|2.588|3.018|0.354|9.64|2.657|2.729|-0.61|0.477|3.893|0.833|-0.048|-2.05|1.609|-1.904|0.14|3.564|0.193|3.341|-9.784|0.634|-2.944|-1.96|-0.45|0.172|-1.689|-1.62|1.454|-0.357|6.295|-4.802|-1.999|-0.785|-7.102|-5.701|2.772|-3.118|2.229|-4.133|-0.979|2.198|-3.816|2.34|0.477|2.075|-1.598|10.648|1.577|-0.318|0.379|0
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.805|-1.243|3.135|-6.001|-0.453|-3.772|3.068|-0.605|-1.933|-3.985|1.202|0.554|2.083|0.595|-0.489|-3.884|2.433|-1.547|1.829|-1.056|8.629|2.006|0.335|-1.188|6.001|-2.955|-0.17|9.232|-8.555|-4.232|-1.047|-1.194|7.316|-1.926|4.584|9.6|-4.871|-5.058|7.755|0.312|-1.143|5.13|-2.191|-0.032|-8.43|-7.178|3.606|-9.717|-0.876|7.101|2.023|-3.406|-3.096|-3.625|-2.99|2.476|0.642|0.546|3.095|2.463|-2.304|-0.255|0.359|3.173|-0.865|-6.104|1.6|-2.748|1.306|1.475|4.439|-1.212|0.44|2.687|-0.212|0|0.48|-0.662|0.292|4.936|1.933|2.835|-3.715|5.524|5.186|1.074|-2.072|3.026|1.684|3.21|7.089|-5.61|1.266|-1.35|5.522|-6.961|1.548|-3.727|5.649|-0.307|5.131|-4.293|-4.587|5.096|0.138|-0.583|1.851|3.096|0.144|-7.317|-2.413|0.294|5.05|1.006|1.158|-4.235|2.657|-1.763|0.889|-1.714|6.288|4.052|-0.223|-2.882|-4.144|-8.034|-0.285|-0.347|2.623|1.279|-0.359|2.857|8.261|0.439|3.167|3.472|-5.494|-1.952|0.912|4.379|-4.786|1.1|-3.91|-1.424|0.418|0.915|3.76|1.257|-1.169|0|6.872|6.931|-3.036|-0.323|0.978|-3.386|3.971|0.082|3.476|21.223|-5.854|-2.27|-0.047|-1.168|3.131|0.63|3.253|1.991|-2.827|9.091|-0.858|-3.42|-9.729|-4.468|12.012|1.628|-0.857|2.375|-1.525|8.434|-4.375|-2.116|16.327|-2.573|1.064|-12.286|-5.902|-4.026|10.846|-4.129|-6.075|-13.149|-8.299|-2.891|3.439|-2.727|-1.645|-3.051|-11.452|0.961|6.821|0.299|-4.866|4.318|-1.205|-3.123|-4.662|-2.004|-2.5|-0.883|3.845|-4.653|3.866|2.461|3.478|1.706|4.351|-1.076|5.905|2.152|2.606|0.95|1.672|-4.505|0.931|0.576|-4.57|4.978|0.654|3.846|-8.96|-7.7|-0.942|-0.84|2.619|1.722|-1.22|-4.446|0.648|-1.52|-0.394|-4.62|-4.784|-0.52|1.106|-1.202|4.066|-3.828|-0.841|1.85|-4.105|0.106
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.776|-3.479|3.829|-3.221|-0.993|-7.307|1.83|2.894|-0.031|-1.138|0.293|-1.098|3.359|-0.236|-0.407|-1.634|1.948|-0.157|3.726|1.069|6.033|0.72|-0.594|-1.156|-2.621|-3.985|2.735|5.972|-3.032|-0.187|1.519|5.48|7.79|-1.811|8.17|-2.162|-1.566|-7.826|7.051|-1.406|4.745|6.329|-8.987|2.102|-2.213|-4.762|-1.282|-4.777|1.764|4.694|0.113|1.884|-4.9|-4.154|0.088|2.665|3.158|-2.641|3.773|0.718|-0.527|-0.95|-0.941|5.632|-3.335|-3.491|-1.487|1.343|1.324|0.203|4.648|-1.257|-4.458|4.786|0.73|-1.718|-0.245|1.432|1.947|5.074|1.201|-1.388|6.34|1.79|-0.176|-0.57|9.565|-0.335|-2.179|-0.35|4.796|0.516|1.295|-4.383|2.615|-7.464|-1.646|-0.2|7.034|-0.166|4.539|-6.667|-1.437|1.131|1.238|-2.104|0.483|-2.835|4.503|-4.671|-1.555|4.844|-1.067|2.348|-0.876|-3.319|-0.62|0.669|2.303|1.598|3.799|0.971|-1.601|2.598|-5.861|-0.96|0.69|-0.708|5.242|2.767|-1.461|6.234|-2.889|-1.191|-2.209|1.528|-4.831|1.524|-0.071|11.841|2.594|-4.956|2.391|5.493|-1.897|1.281|-2.099|0.521|16.731|-0.096|-0.414|5.934|-2.53|-1.87|-3.994|-2.328|-0.571|11.536|6.5|3.896|1.126|-2.595|0.885|1.878|-1.952|-0.912|7.409|9.344|6.142|19.392|-8.726|-16.722|-4.003|-3.073|4.706|-2.087|3.044|-5.194|-9.569|1.34|-4.351|2.916|-0.518|0.346|12.602|-9.754|-4.28|3.633|17.722|-16.08|1.293|-10.566|-17.06|-6.881|-5.044|3.61|-5.073|1.14|-6.063|-3.673|6.74|3.535|-2.491|4.996|2.808|-10.658|-0.66|1.142|0.476|-2.347|13.266|-7.117|3.618|-0.184|8.594|-0.522|13.448|-2.822|-3.745|1.662|4.923|1.253|-6.048|1.853|5.979|2.184|-6.176|2.266|6.195|-6.993|-7.335|-8.187|0.719|9.358|-1.852|0.026|1.701|-0.209|4.818|-9.602|-1.917|7.041|2.531|1.817|7.902|-2.12|2.136|3.607|-0.423|2.506|0.186|4.3
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|3.443|-0.199|6.019|-6.423|0.248|-6.267|5.279|-5.365|-4.463|5.698|0.564|1.817|7.396|0|4.341|4.071|1.759|7.308|2.818|6.396|0.133|-0.663|4.357|0.417|5.805|-3.201|1.006|7.242|-3.062|-2.547|-3.849|-1.176|3.065|-6.901|14.08|-3.01|-5.679|0.979|6.083|0.898|-2.482|7.704|-5.498|0.9|-4.373|-0.712|7.828|1.401|4.812|5.146|1.923|-1.718|-5.134|1.826|0.668|-1.562|-1.777|-0.96|-0.16|7.1|-2.339|-2.762|-1.912|6.266|-6.046|-2.255|3.459|-0.719|-1.727|2.991|3.083|2.828|-6.265|3.75|4.167|-0.346|0.961|0|0.97|0.532|3.014|-0.455|-2.913|5.395|-2.095|-2.313|7.048|4.063|-3.352|6.205|4.463|1.84|7.068|-3.251|0.225|-4.198|1.088|-0.97|4.036|-3.776|5.102|-7.353|-2.758|8.177|-0.985|-0.327|6.012|-4.525|7.601|-9.657|-3.619|9.389|2.315|2.491|2.182|3.904|-1.854|3.453|6.977|1.528|0.559|2.579|1.749|-2.833|-3.946|-2.906|0.531|0.803|7.02|0.432|0.725|-3.631|0.28|-2.192|5.187|3.12|-7.555|8.333|-1.176|3.03|1.382|-1.513|7.48|1.151|0.165|0.497|1.342|0.846|1.199|2.277|5.351|9.495|-1|-1.768|2.209|1.84|-5.416|6.598|10.984|0|-5.206|1.542|2.715|0.227|3.279|3.14|8.377|5.234|5.831|12.459|-4.389|-2.147|-7.91|-0.562|10.559|1.899|7.483|-8.978|-0.309|5.882|-4.673|-8.547|4.464|1.511|12.203|-8.385|-8.262|-8.594|11.628|-1.149|0.578|-0.288|-24.236|-8.946|-5.451|-6.993|-5.455|-4.12|0.478|3.63|8.408|-3.454|-1.864|-4.221|1.316|0.165|-3.035|1.623|-7.089|-1.632|4.173|-3.433|2.29|1.393|6.601|5.391|9.524|-4.022|7.045|7.353|5.31|3.432|-2.018|4.45|-4.045|-0.67|-6.276|3.017|-19.444|-6.645|-4.044|-9.944|3.03|1.912|-2.017|6.605|6.199|3.199|0.508|-11.923|1.667|8.374|2.01|3.466|5.292|6.408|3.831|5.308|-4.848|2.484|10.78|-2.242
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|7.493|-5.028|1.737|-5.647|-2.66|-6.234|2.209|-0.254|-1.912|-3.373|-1.891|-1.014|3.638|1.227|-3.246|-2.771|0.309|1.251|4.579|-1.925|8.435|4.45|2.801|-1.017|4.743|-7.768|3.416|6.594|-9.528|-11.783|2.496|-1.585|7.956|0.776|8.31|3.378|-2.172|-8.47|7.929|-1.107|-1.989|2.218|-6.724|1.399|-7.143|-6.312|5.622|-4.962|-1.43|7.177|-0.081|-1.351|-2.932|-3.5|-4.684|-4.797|-2.823|-2.932|2.885|3.601|-3.854|-1.417|0.648|3.976|-1.067|-10.341|3.784|-2.066|2.811|-2.911|4.566|5.063|-1.96|9.67|-0.641|0.357|2.866|1.871|2.297|4.23|0|-0.477|-3.005|5.101|1.898|0.832|1.692|0.939|0.688|5.535|3.184|-2.732|2.713|-3.607|-0.716|-5.659|0.339|-5.675|2.625|-0.894|2.5|-7.336|-2.924|5.122|1.035|-2.786|1.572|-1.776|3.6|-9.289|-4.768|0.766|6.686|0.824|1.06|5.765|1.052|0.57|0.408|-2.08|0.241|1.962|0.411|-3.563|-8.012|-5.636|4.376|-0.429|2.79|1.794|0.45|8.381|0.081|-3.459|2.581|1.639|-5.792|-3.214|1.21|4.259|-3.206|0.537|-3.553|0.446|1.356|-3.421|1.402|0.222|-2.029|4.625|4.104|15.182|-1.168|2.017|-0.638|-2.226|2.277|-2.487|5.53|-0.373|-9.924|-2.381|4.103|-1.846|4.105|-3.048|5.165|9.99|-3.588|21.724|-5.537|5.137|-7.886|-8.995|11.526|-3.502|-4.617|-1.832|-2.812|10.114|-4.344|-3.062|4.5|4.384|14.731|-18.377|-9.469|-12.471|13.246|-4.921|-5.591|-10.5|-11.034|0.314|-2.033|-5.42|-4.241|-3.083|-4.197|2.714|7.188|3.057|-6.947|2.066|-4.225|-3.059|-4.03|0.05|6.353|-4.644|4.704|-3.321|1.452|-2.081|3.141|-0.157|0.105|-8.521|7.018|-7.488|2.527|2.439|4.799|-2.591|3.361|6.191|-5.032|8.381|-3.33|9.878|-2.206|-6.156|-0.39|0.957|-2.843|-2.868|2.728|-1.186|-0.855|-0.848|0.053|-6.169|-4.468|-0.426|2.077|-2.817|4.771|-2.213|-2.669|2.397|0.288|-4.805
00014|39320|/equities/asml-holdings|NASDAQ100|9.343|-4.773|2.489|-7.336|-0.337|-4.899|3.049|1.839|1.465|-4.283|4.959|-0.581|2.929|3.281|-2.391|-0.764|3.128|-0.655|5.651|-0.201|4.642|0.894|-2.097|0.813|5.36|-5.417|2.297|12.284|-4.881|-8.387|-1.887|-2.742|7.537|0.454|10.943|5.213|-1.834|-3.867|7.343|0.511|-1.647|4.859|-7.25|6.108|-6.24|-5.633|10.073|-8.333|-1.32|8.45|-1.116|-3.265|-4.357|0.43|-3.749|-0.219|-1.695|-3.436|2.433|1.828|-5.479|-4.39|2.908|5.274|-0.817|-9.414|4.557|-3.418|3.516|0.266|3.204|8.035|-4.599|12.437|-5.299|1.272|-0.932|2.188|5.115|2.867|-0.305|7.52|-5.659|3.136|2.469|-1.35|11.195|-1.384|1.735|3.106|7.709|-1.61|3.327|-7.711|0.583|-12.492|-0.389|0.24|3.862|2.001|7.956|-5.263|-4.112|5.005|5.269|-1.056|-2.199|-3.412|1.041|-9.346|-8.349|3.006|-3.802|0.891|0.954|5.011|-2.376|1.88|9.65|-3.058|1.133|1.177|-0.524|-1.517|-3.06|-2.159|-1.864|-1.42|3.457|2.814|-1.373|6.47|2.748|-1.169|6.349|6.397|-10.321|1.927|-3.072|7.671|-2.784|-0.952|-0.164|5.607|-0.551|3.973|5.196|-0.45|-1.222|6.38|2.669|12.103|-3.752|3.243|3.352|-2.805|3.707|-0.884|4.47|3.417|-2.927|-6.818|5.414|-2.885|7.936|1.015|8.835|3.191|1.269|14.088|-3.31|-2.301|-12.704|-3.104|10.652|2.019|-2.939|-1.027|-7.249|4.19|0.276|5.975|15.965|-7.538|11.251|-8.562|-9.064|-5.595|12.047|2.263|3.648|-11.883|-10.067|-11.431|5.043|-8.403|-7.451|0.286|-4.336|2.811|6.821|-1.935|-2.741|3.779|-4.925|-2.977|-0.931|-9.036|-2.478|-6.622|3.116|-4.131|3.964|-1.497|0.688|3.951|17.912|-8.557|9.887|3.725|1.315|-4.727|-1.04|-3.062|0.467|-0.427|-11.161|1.539|6.007|-3.403|-4.775|-10.637|-1.115|-6.64|-1.606|0.083|4.337|0.845|-1.775|-3|0.615|0.732|9.765|-4.204|-12.008|2.757|6.408|-1.845|3.203|2.757|8.213|-5.056
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|6.291|-3.985|6.147|-16.524|-3.23|-5.476|-1.954|-2.012|-0.458|-2.079|3.018|0.44|11.111|-0.755|-1.409|-3.315|3.677|-0.845|3.415|4.452|9.774|3.101|2.077|-1.558|-1.25|-9.276|1.236|13.993|-11.045|-2.047|-2.342|-2.261|12.744|-1.974|14.599|1.799|-1.941|-3.769|15.899|-3.677|-0.939|13.755|-19.774|-5.627|-10.116|-7.203|2.545|-9.895|3.669|5.478|2.802|-5.831|-7.199|-3.906|0.354|-7.066|2.844|-1.49|0.223|4.154|0.701|-2.373|1.294|9.822|-1.77|-1.474|-4.772|-1.498|1.663|-2.289|9.307|-3.687|0.145|1.668|6.702|-2.824|0.46|0.051|2.948|7.926|4.235|-4.199|-1.205|-1.436|3.904|4.562|6.013|-1.412|-0.282|-1.812|5.168|3.131|5.779|0.961|-0.036|-2.259|-2.607|2.392|13.807|1.685|2.55|-8.54|-9.097|6.019|-1.218|-4.58|-0.375|-4.55|2.362|-11.562|-0.672|8.463|1.349|6.756|-1.153|1.34|-0.171|1.075|3.479|7.272|7.308|4.985|-3.026|-5.219|-3.758|-0.685|3.345|-1.816|5.16|4.147|-5.291|5.631|-0.798|-12.624|2.869|6.258|-6.208|4.276|4.168|8.179|-4.193|0.297|-2.687|4.628|-3.344|-2.407|-3.428|6.818|8.941|-2.197|18.807|5.509|-1.767|-8.304|-3.846|-7.644|0.316|3.308|3.671|8.947|-3.553|0.357|-0.254|6.321|-4.093|7.282|11.948|20.015|4.365|6.739|-5.28|-16.841|-13.098|-5.286|11.957|1.845|0.743|-12.615|-10.687|9.476|1.998|0.652|14.713|-3.315|15.449|-26.421|-5.925|-2.581|-2.427|-11.075|1.488|-21.224|-12.752|-1.4|3.688|1.984|-4.954|-4.386|-3.154|8.82|4.722|2.778|-9.025|8.956|-2.68|-0.206|-7.728|-4.307|-4.863|-1.579|6.219|-4.885|4.194|-0.812|0.102|18.365|4.001|-5.439|6.484|-0.719|-6.103|7.814|1.673|-19.456|1.18|-2.029|-7.197|1.598|0.145|-4.493|-5.514|-9.073|-1.432|2.885|2.822|2.357|2.839|-1.336|0.542|-5.429|2.434|1.469|-7.559|0.475|1.181|2.566|2.439|5.338|-2.526|1.69|1.448|4.104
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|7.022|-3.606|1.924|-5.612|-5.991|-3.288|-7.225|-4.274|2.111|1.701|1.005|6.047|-1.761|-2.05|4.848|-1.468|0.227|1.531|2.413|6.971|-3.618|5.219|3.967|-1.137|2.873|-12.259|-2.662|11.826|-5.531|-7.861|-3.785|-0.996|18.386|-11.221|15.427|11.505|-13.363|-16.026|2.311|2.264|0.537|10.017|-15.431|6.497|-10.237|1.994|4.812|-0.575|3.09|11.4|9.347|-3.295|-8.648|-0.538|-0.564|2.598|-7.065|-4.888|-0.087|1.253|3.475|2.197|2.898|11.967|-3.569|2.142|1.451|-4.897|-2.145|10.112|10.456|1.37|-2.441|0.729|10.795|-3.624|1.438|-8.455|-1.254|-0.128|0.718|-1.853|1.691|-1.1|2.545|8.737|0.041|-0.182|0.992|14.114|1.66|0.036|6.211|-3.408|-0.797|-4.276|6.289|4.292|6.161|3.272|5.403|-11.235|2.713|1.702|-0.478|-0.014|3.331|10.79||-7.184|6.689|2.119|1.103|4.25|0.604|4.687|3.544|5.645|0.405|3.699|2.5|8.734|9.011|-1.247|-10.862|15.681|-1.678|-1.154|0.386|-0.885|-1.693|-3.275|2.83|-1.133|5.565|8.415|-13.186|9.98|-7.328|13.833|-3.199|-3.1|8.137|7.748|1.119|-1.594|1.59|-2.133|-0.316|-2.793|11.35|13.16|-1.831|-3.884|1.21|2.976|-4.965|15.277|9.962|2.085|-4.472|4.414|8.322|3.522|10.405|1.493|2.347|4.566|1.448|10|5.866|8.804|6.318|2.889|-3.261|15|-3.365|-3.897|-10.931|9.282|-5.492|15|4.491|-19.72|20.586|-37.004|-17.936|5.825|7.741|-20.167|12.021|-3.867|-14.691|-10.041|2.766|4.174|-13.707|-3.179|0.935|0.532|-7.234|3.55|14.031|-4.458|-3.449|0.894|-3.004|-1.193|-5.275|-0.029|4.989|-9.846|5.284|-4.205|-0.605|6.657|19.986|-3.3|18.892|18.903|-22.425|10.333|-3.343|2.823|-5.673|10.774|-13.242|-9.983|9.707|-17.072|-8.809|-9.501|4.836|-3.156|0.744|2.094|23.665|-1.937|-8.163|-16.137|15.733|11.8|-2.136|0.435|11.05|1.757|21.158|9.972|2.594|2.461|15.127|-6.811
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|5.358|-3.671|-0.015|-3.752|4.383|-1.645|4.661|1.508|-2.55|2.079|4.167|0.766|-0.473|1.447|2.148|-0.052|-1.431|-3.069|2.8|0.356|1.818|0.459|4.952|-0.668|0.453|-2.355|-0.256|3.7|1.44|-5.054|-0.097|-4.405|9.078|5.588|3.07|7.364|-0.799|-6.928|11.802|-1.463|-0.769|2.488|-1.022|-2.361|-8.53|-3.496|1.5|-3.157|-1.023|4.912|9.15|3.881|-3.379|1.277|-4.016|0.518|0.51|-1.567|-2.056|20.178|13.194|0.452|2.472|2.402|-2.07|-0.211|4.972|0.207|2.75|-0.152|1.306|-2.531|0.3|-1.202|0.492|-0.253|-1.35|2.775|-1.045|2.556|0.647|0.636|2.74|0.112|6.74|1.89|0.122|1.875|0.195|-2.59|0.416|2.56|3.004|-1.408|-1.001|-2.983|3.185|4.507|3.105|0.29|4.634|-0.303|-0.582|7.875|-3.386|0.864|-3.165|-2.294|-0.516|-5.442|1.331|-1.957|-5.096|-1.739|-1.083|-2.482|1.481|2.709|3.999|-2.826|2.536|3.138|-0.391|1.282|-2.067|0.185|1.084|2.412|4.334|2.919|0.976|2.685|1.164|-0.728|2.098|8.616|-3.835|-10.955|0.388|0.245|-2.435|0.22|-1.652|-0.333|2.163|-0.08|2.44|3.173|-0.568|-2.92|6.316|2.95|-0.556|-10.126|-3.097|0.564|-1.42|0.637|2.778|2.69|0.967|5.058|0.391|-8.006|-5.419|5.246|-3.749|4.623|3.031|9.654|-3.931|-9.334|-3.129|-0.114|7.873|2.594|-7.111|5.803|-0.495|2.494|1.198|-0.532|6.215|4.585|6.736|-8.915|-6.106|8.931|2.728|-8.867|6.241|-15.287|1.467|-0.42|2.628|0.226|-4.595|-2.768|-4.154|9.519|-0.22|-28.043|7.502|3.939|6.873|2.034|-1.672|-3.155|-4.037|-0.526|2.835|-3.906|2.304|-0.385|-4.315|0.185|1.215|0.328|5.401|2.932|-2.205|7.349|-3.701|-3.281|-2.99|1.138|-0.421|4.82|-1.652|1.508|6.882|-4.53|0.295|-1.905|-21.551|1.106|6.632|-0.757|-3.112|-2.284|-3.571|-4.363|15.541|2.662|1.96|-1.573|3.011|-0.547|3.071|1.479|4.468|4.062
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|5.546|-6.491|3.304|-6.424|-8.244|-3.419|7.317|-3.402|-2.857|5.477|0.351|5.846|4.332|0.246|9.392|1.354|6.877|-0.355|4.016|1.404|7.493|0.441|2.694|-2.91|5.393|-4.723|-1.385|5.945|-7.595|-6.823|3.884|-1.969|5.696|-0.735|6.713|4.065|-12.66|-2.067|0.906|-1.409|4.91|12.144|-10.765|-4.68|-1.83|1.373|1.506|-5.37|5.212|8.661|4.46|-6.251|-2.879|1.268|-3.584|-0.102|0.304|-5.115|0.563|4.592|2.614|-1.368|5.513|8.333|-2.947|-1.266|1.978|2.473|-1.416|5.064|1.909|-0.068|-2.829|-0.59|10.272|-3.301|3.132|-4.603|1.415|0.789|0.313|-1.287|6.701|3.201|3.662|2.51|4.019|0.912|-1.874|2.782|3.652|2.963|5.432|-1.548|1.74|0.657|31.573|-1.854|4.78|6.919|15.691|-8.115|-0.57|4.992|3.008|-6.602|-0.042|-8.181|-7.591|-13.99|0.134|2.684|-1.784|0.969|1.94|5.481|0.042|1.517|3.807|-1.674|10.968|5.493|0.824|-4.334|-2.189|-3.441|-1.007|-4.206|5.365|-1.953|-0.009|6.008|-0.259|3.377|17.401|9.006|-10.924|5.365|-1.632|4.673|0.747|-1.044|0.54|5.924|-1.713|1.895|3.227|13.281|1.312|5.049|6.297|8.883|-3.143|-4.22|2.097|-2.385|-0.868|5.64|8.751|1.595|-4.995|9.214|-0.114|5.289|1.523|1.501|8.855|4.398|-0.447|-6.281|-1.497|1.325|15.263|-2.431|11|-2.655|-3.107|-5.412|-2.198|12.33|-1.155|7.049|6.996|-12.377|19.253|7.546|-1.411|3.686|1.309|-10.57|-2.04|1.978|-22.467|-13.833|0.928|-7.903|0.71|-8.959|-1.037|7.972|-18.07|16.045|-3.928|-2.579|0.628|-14.697|-4.225|2.955|-4.212|-1.524|2.188|-2.834|-2.265|9.702|-1.566|-0.811|7.751|-4.294|2.885|2.832|0.85|0.607|2.543|-10.397|2.737|21.682|-5.663|3.175|12.476|-3.387|-10.508|-8.88|2.492|-1.724|-0.636|3.62|5.674|-1.886|5.864|14.172|5.299|-2.697|-5.087|-0.586|5.837|-0.638|3.069|11.231|-6.11|1.941|11.035|-4.569
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|9.232|-6.546|10.426|-2.973|-2.181|-8.584|0.933|-8.047|-0.877|-3.49|2.283|0.528|3.073|0.464|0.771|3.065|2.175|-1.794|3.355|0.503|7.095|11.515|-1.906|-1.803|2.049|-5.913|-1.765|9.564|-4.756|-12.919|-0.262|2.352|-0.739|-5.21|8.577|0.336|-5.833|-4.631|12.972|3.758|-1.237|11.417|-8.86|5.794|-12.756|-9.28|4.393|-6.454|-1.811|8.84|9.292|-3.761|-0.354|-3.199|1.803|-1.433|-0.057|4.334|2.638|2.71|-2.548|3.331|2.172|1.748|-2.914|-4.758|-4.569|1.507|1.682|6.699|11.23|1.008|-4.274|2.618|-0.493|0.995|-0.142|6.705|-0.565|-1.812|7.004|-1.75|1.38|2.796|9.786|-0.926|2.207|-1.9|4.866|7.685|7.453|-11.106|3.299|-0.587|2.201|-11.51|3.814|-4.895|4.047|-0.091|2.04|0.466|-6.814|5.062|5.382|0.775|4.24|-2.076|4.873|-5.948|-4.56|-1.782|9.345|-2.39|2.963|-0.995|2.341|1.498|6.667|3.537|0.979|0.93|-1.036|-1.025|-3.728|-4.851|4.811|8.999|2.38|-1.146|0.363|4.161|2.72|-0.899|1.897|1.933|-6.542|-2.313|1.108|0.994|-6.071|5.741|-4.028|-4.955|-3.844|3.648|7.349|1.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|7.661|-4.859|3.835|-9.166|-2.589|-5.565|2.951|0.087|-2.375|-0.422|-1.498|-2.514|2.664|3.267|-1.524|-1.089|1.444|0.341|9.934|0.471|7.056|-2.65|-2.019|-1.141|1.544|-4.867|0.647|6.287|-7.79|-3.916|3.607|-0.09|9.252|0.395|6.639|2.706|-1.597|-5.247|11.599|0|0.113|9.236|-10.375|-0.875|-11.52|3.507|1.012|-6.616|-0.936|4.706|1.695|-0.298|-4.645|-0.846|0.188|-2.747|5.405|-0.193|4.743|1.122|-0.609|-1.4|1.523|3.033|0.844|-3.951|-0.101|-2.275|0.798|5.69|11.91|-0.353|-3.515|4.751|1.937|-0.362|0.121|-1.546|2.436|1.483|-2.764|0|-3.368|1.653|6.274|0|4.456|0.395|-1.682|-0.387|4.865|3.064|4.818|-3.249|10.972|-8.596|0.287|6.585|6.699|1.157|4.31|-7.2|-3.101|4.032|-4.025|-3.582|4.037|-4.874|2.731|-11.544|1.361|3.376|3.947|1.034|2.266|-3.639|8.019|2.251|9.123|-1.724|2.474|-1.222|-1.377|-2.68|-4.019|-1.893|5.843|-0.498|2.381|-1.508|-5.687|2.76|1.149|6.469|-4.983|-1.473|-19.816|-5.224|4.416|10.315|-2.786|0|4.209|8.333|-0.313|5.629|3.248|-0.847|0|-4.376|4.223|9.024|-6.055|-3.827|0|-4.754|5.695|5.664|0.534|4.267|-8.177|10.131|13.889|-3.901|0|7.269|7.329|7.634|-4.38|11.081|-11.905|9.091|-8.983|-6|19.048|-2.073|-3.258|-6.993|11.719|17.791|-0.912|20.513|-30|1.036|23.718|-20.611|-2.239|-1.229|40.345|-35.698|-4.852|-23.794|-8.529|-8.602|-4.738|-2.008|-0.25|0.125|4.45|7.003|0.422|-3.265|-28.71|5.204|0.927|-4.241|-6.198|-6.163|0.876|-1.721|4.029|-0.179|2.005|-2.228|-1.923|2.052|3.509|-3.989|5.816|-2.737|-0.544|2.321|1.412|-3.367|0.549|2.533|0.471|-27.527|-1.679|-0.468|-7.825|-4.698|-0.7|0.175|0.647|2.47|-0.18|-2.975|0.351|-7.676|-6.282|-8.822|-0.915|-1.577|0.045|0.91|0.411|0.922|-0.092|1.306|5.408|0.444
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|3.378|-3.341|3.321|-4.304|-0.696|3.818|4.054|2.139|-3.875|-0.368|-0.704|-0.312|0.104|2.018|2.142|3.917|2.483|9.762|4.298|-0.885|-0.845|-2.994|3.625|0.164|8.481|-7.181|-0.459|6.98|-1.622|-10.858|2.04|-2.12|-2.574|-4.488|6|-3.678|-0.925|2.006|6.94|-0.937|-1.569|16.315|-3.919|-2.936|-9.838|2.214|5.073|-3.372|10.41||-0.888|0.966|-0.275|-3.326|-2.655|3.588|0.101|-0.865|7.016|0.537|2.42|-3.401|3.596|5.743|-0.116|-1.036|3.452|1.002|1.094|-0.162|2.488|0.083|-0.495|2.108|0.169|-0.462|-1.897|5.664|0.658|3.589|1.335|0.184|-1.23|-0.046|-0.318|1.896|0.278|1.411|6.353|0.96|-0.552|2.788|3.749|-0.902|-0.946|-2.261|0.517|0.991|2.733|-6.979|5.468|-2.561|-3.175|1.053|-2.158|-2.58|0.722|-1.142|2.587|-3.303|-7.427|3.434|0.363|2.893|-0.649|-1.055|2.347|0.662|2.025|1.517|3.811|2.821|1.216|-9.435|-4.044|-3.844|9.801|-1.388|7.345|1.195|-0.311|2.442|-0.633|-5.389|3.512|1.841|-7.268|-2.798|-0.047|16.446|-0.821|3.046|6.041|4.959|1.594|-3.389|1.883|-0.188|-1.905|-1.214|4.904|9.028|-4.064|-2.532|3.217|1.016|2.712|-1.304|3.114|1.801|-2.665|8.276|11.046|-1.249|5.259|5.453|-1.097|1.862|0.94|15.904|0.328|-3.481|-1.863|7.692|6.406|-4.746|-11.765|11.074|-7.763|1.661|1.368|-1.656|10.78|-3.003|12.095|-11.381|-5.136|2.47|10.702|-2.549|-1.259|-13.636|-14.455|-4.133|5.741|0.517|0.869|-2.623|-1.582|1.952|6.318|-3.316|1.326|1.709|0.633|-3.325|-4.75|0|1.523|4.233|-1.22|-4.013|3.46|-2.034|1.9|12.865|7.886|-0.938|0|-0.312|-4.179|-4.286|-3.315|-5.401|-2.381|-1.754|1.786|-10.092|-0.759|-8.663|3.589|-3.197|0.419|0.42|-3.841|-0.669|4.039|6.056|0.445|-8.299|1.031|-2.218|-7.058|4.3|2.676|-0.532|3.942|4.859|-3.296|-0.765|0|-1.575
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.572|-4.6|4.192|-8.601|9.62|1.901|-2.481|1.616|-2.853|-1.083|-2.257|1.441|4.751|-2.356|-1.368|0.921|7.269|0.731|0.973|1.047|0.095|0.591|-0.556|1.124|3.267|2.989|-0.256|2.372|-2.016|-1.299|1.716|15.632|-8.379|1.438|5.177|-0.444|-1.558|-3.573|5.633|-4.44|2.6|2.251|-1.34|2.532|-14.702|-9.625|4.194|-0.782|4.804|1.363|-4.234|-1.195|-0.485|2.75|-1.348|-1.485|-0.249|-1.58|7.398|-0.768|0.891|6.109|3.703|2.991|1.154|10.19|5.473|-2.024|-1.191|11.931|-0.119|2.212|0.489|4.467|0.616|2.178|-1.448|7.417|2.652|0.487|-2.213|-0.391|0.308|9.975|-1.932|-0.511|4.031|-3.323|-2.071|-2.029|1.471|0|0.741|-3.571|-3.181|-0.276|-0.685|4.286|-1.13|-2.21|1.972|-0.281|0.993|2.174|-1.429|-2.778|-2.041|-2.261|-0.661|-0.132|4.552|0.416|4.035|-0.857|0.719|0|6.923|2.362|6.723|0.168|-0.134|-2.492|-0.424|-2.762|-2.326|-3.731|-5.634|2.899|-2.128|-0.704|-2.069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|6.361|-3.444|-1.563|-0.729|-3.063|-6.476|-7.9|2.513|-0.951|-1.19|1.948|1.425|3.279|1.805|-0.255|1.465|1.274|-3.079|5.028|2.795|7.564|-0.896|-2.246|-1.463|-1.587|-0.914|0.073|2.322|-0.964|-7.56|-1.269|-0.051|0.051|0.323|5.142|6.16|-0.208|-8.307|11.248|-2.318|0.302|3.624|-7.3|4.995|-9.02|-3.628|5.726|-3.183|2.978|4.224|4.651|-2.947|-3.091|1.841|-1.861|0.326|0.51|-0.073|3|-1.442|5.375|-0.465|4.518|2.898|-1.721|-1.394|-1.571|-2.539|3.448|9.699|-1.623|2.688|-2.576|0.895|-1.016|0.894|0.394|2.284|-1.173|3.886|-0.821|1.505|-0.346|1.404|2.69|6.01|4.026|2.276|6.924|-1.596|1.563|-2.786|0.937|1.382|3.057|-2.911|1.999|0.177|4.3|6.093|5.067|-4.418|-2.953|2.54|1.454|-1.304|-1.446|-4.628|2.192|-10.359|-1.11|1.982|-2.269|2.963|1.153|1.166|-1.323|2.993|3.528|-1.511|1.1|1.3|1.063|-3.208|-3.981|2.441|-0.856|-0.528|2.807|-0.719|0.938|3.507|-1.663|0.495|0.031|4.058|-2.358|7.432|-0.068|4.039|2.153|2.163|-1.374|0.618|-2.066|-0.637|0.965|2.981|1.798|7.621|2.016|8.672|-2.95|-2.537|1.112|-2.906|0.879|2.27|-1.101|5.827|-0.313|-5.29|-6.156|1.861|1.938|6.781|2.947|5.098|-2.145|1.949|-4.233|0.32|-5.481|0.608|1.588|7.952|0.191|-0.805|7.042|6.53|-0.483|-2.206|0.158|-7.763|4.886|-1.799|1.316|-2.324|11.099|-3.14|5.443|-15.625|-8.887|-1.655|-4.883|1.019|0.163|-1.765|-0.519|0.886|10.992|-3.41|-3.739|2.995|0.214|-2.671|0.927|-5.719|1.614|-0.201|1.471|-1.331|3.204|-0.208|-1.311|2.007|11.515|-5.13|-0.044|-3.581|3.989|7.377|-4.151|-1.527|1.83|4.693|-3.823|3.578|0.287|-1.322|-2.71|-2.201|0.587|3.556|-4.726|-1.709|6.586|-1.291|-2.473|-10.395|-1.897|-2.617|-1.554|2.168|2.581|4.093|-0.861|0.743|3.24|0.687|3.006|-2.12
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.755|-4.177|2.218|-5.699|-1.214|-0.59|0.438|1.999|-1.247|-0.388|-0.668|-2.064|2.318|2.589|-1.278|0.524|2.444|-0.587|1.162|-1.227|1.489|0.163|7.18|-0.174|14.257|0.299|0.267|9.853|-6.953|1.103|-0.888|-2.302|2.99|-0.377|4.846|0.18|-0.856|-9.865|4.43|-2.167|0.794|7.544|-4.649|0.821|-9.111|-5.3|10.655|-7.449|-1.221|7.013|-0.885|2.295|-0.833|-2.561|1.073|-0.158|4.616|-1.141|1.187|1.134|0.503|-0.93|3.116|6.298|-0.399|-0.325|-0.36|-3.71|-0.346|1.331|3.591|-3.433|-0.349|3.842|-0.145|-1.321|-2.913|3.221|-0.746|4.764|-1.611|1.524|-3.446|2.653|-2.198|2.664|-0.698|0.258|-0.876|0.037|0.996|1.006|6.045|-2.202|1.371|-3.769|1.453|1.751|3.213|0.891|5.56|-5.037|-4.537|3.16|1.174|-3.815|0.273|-2.027|3.605|-6.31|-5.107|2.937|0.62|-1.011|0.362|-0.755|5.503|4.439|3.022|1.198|-0.452|-0.897|-1.129|-0.561|-3.779|-2.482|3.222|-1.151|-10.723|0.725|-0.275|3.823|1.303|-2.985|0.176|3.911|-1.512|-3.875|-0.96|1.672|-3.367|0.952|4.922|2.373|-0.328|0.402|3.05|0.302|6.431|2.98|8.147|4.637|-2.689|-3.135|2.211|-2.25|0.488|-1.956|-5.192|-1.502|-4.199|1.101|-4.036|1.183|2.264|1.305|2.099|9.263|9.517|13.487|-9.027|-6.483|-5.384|-3.82|4.804|-1.619|-3.789|3.126|-2.374|9.416|-2.488|-10.049|0.041|3.54|13.216|0.963|-5.936|-5.764|17.1|-5.749|-1.164|-19.978|-6.548|-3.431|-8.382|7.45|-0.756|-0.847|-0.422|2.019|6.336|0.673|2.544|8.261|-2.493|1.007|-0.997|-7.224|1.116|-4.731|3.293|-5.647|1.458|-3.721|4.573|0.205|5.98|-6.853|7.631|-3.405|2.593|-0.502|-1.864|-3.43|0.068|-2.128|-8.741|7.75|-2.144|0.385|-0.32|-7.521|-0.851|2.621|-3.349|8.637|-2.197|-0.828|-1.571|-5.964|-2.465|0.979|-2.376|-0.786|0.682|-0.136|2.142|2.015|-2.706|2.549|1.03|-5.947
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|4.825|-2.266|-0.85|-0.182|-13.703|-4.304|0.352|0.302|-1.83|-4.397|3.02|2.496|1.162|0.202|-1.887|-0.739|2.011|-0.996|2.71|-1.807|4.512|1.114|4.259|-2.059|2.899|-4.979|1.779|6|-4.995|-3.155|5.491|-2.856|6.789|-0.969|5.342|7.484|-0.705|-6.077|5.057|2.661|0.587|1.592|-5.691|7.028|-6.45|-2.977|5.58|-0.953|-0.757|6.229|-0.267|-0.992|-5.559|-2.734|-0.423|-2.073|-3.872|0.228|3.424|-0.528|-3.513|3.58|-1.389|0.817|-4.513|-2.446|-1.288|-1.114|0.802|-15.193|5.351|0.965|-2.263|1.144|3.658|2.743|0.716|-0.761|3.304|-2.405|-0.357|-2.68|-16.941|6.124|-2.641|0.514|3.915|2.602|-0.815|1.052|6.014|-1.996|1.105|-6.388|4.073|-11.259|4.335|-1.199|2.637|0.22|7.43|-4.734|-5.577|2.532|-0.174|-0.907|-1.279|-5.934|0.931|-8.244|-1.966|1.816|1.429|2.981|-2.418|1.224|1.043|2.658|3.617|-0.123|2.525|0.253|5.474|-2.177|-5.861|-1.054|3.008|-0.083|2.7|-1.851|-1.614|3.336|-0.341|-1.054|-0.462|4.428|-5.627|0.624|-0.042|5.999|0.221|-3.333|1.343|5.723|-0.727|-0.856|4.13|-3.966|0.818|0.594|6.68|11.832|-0.865|-2.168|-0.053|-4.972|0.201|7.405|3.352|-0.112|-4.325|-4.341|6.298|2.39|0.954|-1.872|7.139|6.537|2.579|9.379|-2.677|-3.382|-6.335|-5.516|13.828|-5.79|0.442|-5.269|-1.533|4.241|-2.224|-2.06|6.587|-3.628|9.031|-8.724|-5.461|-1.069|8.952|-8.934|3.947|-18.918|-10.789|-1.935|3.538|5.391|-7.443|-2.671|-0.803|2.722|10.277|-1.962|3.555|-0.733|-5.623|-2.075|-4.18|-6.56|-0.641|-0.674|6.454|-5.319|4.002|-4.71|4.492|4.447|4.833|-4.141|1.287|-2.786|1.85|0.871|-1.148|3.347|1.288|-1.02|-5.613|3.058|-0.412|-6.069|-0.957|-5.225|-3.636|-0.175|4.372|-2.034|-2.335|-4.175|4.759|-12.089|1.912|1.27|-4.313|0.827|-1.449|2.57|2.345|0.127|-1.253|3.872|2.467|-4.46
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|3.445|-5.167|0.604|-2.676|-12.03|-5.839|3.324|-2.981|-4.528|0.442|0.759|-0.676|5.777|1.906|-1.164|1.548|1.427|-4.445|2.832|1.624|2.692|2.922|3.234|-0.372|-1.405|-5.621|1.285|9.635|-5.676|-3.749|-2.851|-6.395|7.776|-2.769|10.058|4.657|0.256|-4.139|7.338|-0.524|0.427|10.618|-14.861|-4.916|-2.776|-5.26|-0.405|-3.037|2.112|5.145|5.143|-7.315|-1.111|-1.257|0.972|-3.165|-0.391|-7.407|0.534|4.751|-1.919|-2.597|2.949|7.9|-2.88|0.079|-0.261|-1.569|2.967|0.106|5.306|-1.944|-2.639|-0.107|2.456|0.659|0.58|2.958|1.443|4.65|1.533|3.195|-0.221|-2.792|-4.091|2.134|3.645|-2.432|2.46|0.187|2.462|0.321|6.416|-1.678|2.265|-4.334|11.657|-1.409|5.129|-1.534|8.262|-6.086|-1.866|3.476|3.065|0.4|1.091|-0.802|5.008|-7.006|-4.164|1.023|2.049|1.771|-0.548|-0.273|0.866|0.237|5.276|1.347|0.721|8.016|0|-3.364|-5.718|2.262|3.398|-1.947|3.959|1.879|-1.756|2.115|-0.412|-2.544|4.233|11.284|-4.64|2.843|1.704|3.197|-0.74|-1.766|3.662|4.915|0.34|2.38|0.116|0.82|15.416|-2.569|4.618|9.841|-0.677|-0.075|3.419|-3.883|-1.689|8.095|1.613|-3.727|2.222|0.962|8.427|-1.54|-1.016|3.779|13.121|-2.045|-2.004|14.661|-0.652|-5.155|-8.404|4.955|7.684|-1.056|-6.974|1.394|5.021|8.513|-2.111|-0.662|1.912|-7.396|23.235|-7.701|-13.079|1.146|15.385|-10.73|7.373|-9.865|-22.15|-6.922|-1.116|-3.17|-5.321|-3.234|-1.495|0|4.768|8.42|-3.561|-0.284|-11.447|-3.343|-5.892|-2.237|2.818|-1.417|16.053|-3.676|6.12|-10.042|5.826|0.904|16.654|-9.728|0.754|0.551|6.456|-6.644|-3.375|-5.974|-1.29|2.261|6.702|11.012|3.385|-4.059|-12.581|-11.226|-2.513|9.474|-1.918|7.267|2.101|-2.994|2.014|-24.743|2.404|-2.395||-4.615|7.519|5.166|5.272|1.407|-3.319|0.109|-2.028|-8.985
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|5.73|-0.832|2.051|-3.744|-0.204|-2.774|2.853|-0.203|-0.203|-1.532|0.133|1.627|-1.139|2.052|0.137|0.069|7.358|0.147|3.116|0.92|2.758|2.836|4.047|-0.503|2.23|-48.589|-2.911|11.238|-2.007|-4.84|-1.011|-4.612|-1.933|1.587|8.522|5.449|-2.243|-6.713|9.708|-0.429|2.09|3.056|-3.295|-5.667|-8.909|-3.34|2.984|-5.41|-0.855|9.118|-0.296|-1.005|-1.403|-2.652|-0.916|-0.04|-1.219|-2.938|3.433|3.471|-0.77|-2.102|0.759|4.862|-4.369|-2.348|1.148|-1.597|6.958|3.137|1.883|-2.932|3.565|0.088|3.323|-0.947|3.548|0.516|2.897|2.373|-1.605|0.636|-2.899|1.987|6.012|2.691|5.336|0.954|-4.039|5.272|-4.13|1.043|5.565|-3.144|-0.336|-4.131|-4.263|0.776|4.207|2.601|3.494|-1.188|-4.538|1.759|2.248|-1.658|6.224|-3.239|-4.139|-7.132|4.272|3.493|-0.973|-1.909|2.835|4.621|0.631|-0.057|6.022|2.75|4.302|-0.519|-2.59|-0.126|-4.69|-1.714|0.356|-1.805|-0.406|-2.268|9.361|8.401|-0.866|-2.722|5.757|0.621|-3.718|-1.311|-1.865|2.034|-8.688|-3.47|0.465|5.389|3.947|4.247|1.756|-1.003|0.673|2.483|2.474|6.712|-4.536|-2.321|2.523|-3.345|1.701|2.469|-3.165|-1.387|-8.444|-3.729|17.783|-4.075|-0.958|0.828|-0.275|14.308|-2.379|12.038|-10.949|1.713|-6.003|-3.599|-3.276|-2.268|-2.218|-6.124|-9.227|15.321|-1.015|0.703|-3.156|-6.805|23.241|-9.401|-10.798|10.47|20.581|-14.183|-0.846|-16.612|-11.014|-0.048|-4.606|5.337|-2.691|-2.441|-2.558|2.578|6.732|3.721|-3.063|9.465|0.873|-1.61|-5.431|-9.384|-0.912|-2.489|4.07|-2.083|1.845|-1.32|12.494|-3.698|3.206|-3.154|6.902|-1.963|2.326|-3.813|0.665|-3.027|-0.198|18.347|-8.032|7.724|1.116|-0.526|1.663|-8.478|-0.054|1.488|-0.766|-11.003|5.118|-1.76|2.632|-5.693|-3.203|-9.506|-2.291|-0.867|0.165|1.299|-5.165|0.68|-4.178|2.394|0.911|-0.747
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|-4.857|-4.139|5.21|-2.797|0.915|-1.503|0.226|3.588|0.707|-2.377|-1.287|-0.151|3.44|1.912|7.541|0.864|-0.43|-2.024|-50.105|-1.492|0.166|3.391|-2.714|0.167|3.641|1.007|1.017|6.853|-3.158|-0.682|-0.856|0.181|2.121|0.884|6.173|3.528|4.32|-9.245|1.126|-1.113|0.83|5.131|-2.208|-1.337|-7.041|-5.068|0.527|-4.288|0.848|4.938|0.627|2.43|-0.638|-5.51|0.216|0.216|1.581|0.353|2.438|-0.983|1.774|1.384|2.993|2.934|0.343|-0.875|-0.146|-0.531|0.73|2.341|2.711|-3.026|7.348|0.482|0.054|0.215|0.054|8.251|3.054|-6.964|2.865|0.115|1.043|1.89|0|-1.052|0.352|3.963|-3.245|-5.201|4.135|-0.174|2.687|-1.471|-0.118|-3.624|-3.074|-0.654|3.44|-1.115|2.633|-3.905|-2.52|1.194|0.655|2.006|2.221|-4.565|5.991|-2.691|1.134|1.031|-0.683|-1.236|1.022|-0.113|-0.283|-0.056|-0.785|-1.163|7.122|1.445|-1.6|-1.517|-2.558|-2.656|-1.311|0.055|3.507|-0.786|-0.835|11.615|-2.306|-0.962|1.217|2.175|-2.662|-0.721|-1.828|4.433|-1.156|-12.233|1.961|2.685|0.337|-1.98|1.963|-3.36|4.473|3.821|1.856|1.643|-2.781|-3.813|2.449|-0.464|0.174|12.052|2.882|2.192|-7.536|0.509|1.289|-1.21|4.388|0.2|-3.597|5.416|0.068|9.414|-0.148|-0.589|3.111|-1.051|10.631|-2.193|-6.245|-3.527|-2.924|5.493|-1.263|4.829|0.234|-3.973|0.376|-4.799|-12.75|-8.309|7.055|1.558|-6.957|-8.342|-4.805|-7.875|-5.254|3.377|-0.409|-0.587|-0.718|0.678|1.467|0.322|0.416|0.885|6.025|-9.8|-5.988|1.617|0|4.444|7.041|-0.332|1.639|0.63|0.243|1.38|1.704|-3.437|8.168|-2.402|2.461|7.91|-15.026|7.205|-0.308|1.037|-5.902|3.64|0.406|-4.831|1.87|-4.646|1.043|0.668|1.996|9.957|8.29|-2.926|0.909|-5.17|-2.571|0.9|4.307|0.611|4.651|17.97|-1.619|3.132|-2.045|1.033|-2.746|4.406
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|3.795|1.198|1.856|-1.966|1.449|-5.976|1.274|1.46|-2.634|-2.367|0.584|-0.183|1.226|3.619|2.167|-0.086|0.319|-1.356|4.582|0.254|1|-0.649|-2.629|-1.586|2.54|-2.131|-2.728|7.312|-1.1|-1.592|-0.912|-1.326|-0.424|4.308|3.478|-3.786|-1.487|-1.03|6.77|0.434|1.753|3.821|2.157|-5.143|-1.928|-4.187|2.264|-1.904|-0.165|3.055|-0.636|1.702|0.637|-4.574|-2.242|0.824|2.825|-0.549|2.567|2.47|0.73|2.908|3.903|1.141|-2.606|-0.369|-1.025|-2.465|0.523|1.226|3.059|-1.164|0.37|2.632|-2.161|-0.043|0.546|0.826|4.184|1.752|0.978|2.092|-0.3|4.18|-1.968|0.519|-0.916|-1.159|1.548|4.518|2.932|1.658|4.229|2.102|-0.504|-2.174|-0.291|1.348|1.766|-2.151|3.62|-3.917|-3.035|1.185|2.409|-3.565|1.403|-0.519|0.757|-3.008|-1.853|1.711|-3.308|1.787|0.017|-0.97|0.91|-0.834|-0.474|-0.287|3.137|1.199|1.997|0.634|-2.917|-0.837|0.192|-2.036|3.359|-1.498|0.227|-1.394|-0.052|-0.683|1.791|4.488|-1.662|-1.131|-0.282|3.842|0.33|-2.19|1.291|2.421|7.144|6.617|-0.149|-2.928|1.211|0.757|3.46|5.582|0.741|-3.807|0.65|-1.955|-1.28|-1.81|0.449|7.943|-3.99|-2.275|-1.008|5.26|-2.423|-4.098|3.182|5.739|6.218|8.269|-7.931|-0.991|0|-5.416|0.39|-4.114|-3.768|-0.673|-7.901|3.653|-4.321|0.735|-3.922|7.989|10.197|-2.816|-11.12|-5.147|11.927|-12.153|7.571|-13.897|-5.564|0.297|-4.976|1.615|2.064|-0.552|-0.836|1.511|7.69|0.719|-14.49|3.432|-3.319|2.794|2.225|-2.248|-1.234|-0.174|0|-2.665|2.56|-0.974|0.838|3.051|5.677|-1.135|3.226|1.499|4.21|0.925|-2.603|-6.213|3.281|1.078|-6.721|3.567|1.441|-2.862|1.196|-6.518|0.206|2.323|-4.66|6.576|0.648|0.247|2.31|-0.441|0.079|-0.252|-3.388|7.479|3.098|1.072|1.258|5.202|-7.696|0.117|5.664|-7.71
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|3.84|-4.916|2.742|-4.017|-2.168|-1.072|3.611|-1.505|-1.747|3.766|1.558|-4.852|6.456|0.723|-4.155|0.278|-2.041|-4.793|1.713|-0.263|-0.523|1.19|7.692|-1.266|4.559|-4.36|-1.524|8.246|-7.49|-3.867|3.448|-5.844|5.624|3.551|5.075|7.717|-3.115|-10.084|9.341|-4.672|-4.196|5.147|-9.695|2.869|-10.623|-3.191|0.237|-4.848|-0.783|7.323|0.726|1.348|-3.088|-2.771|0.698|3.49|-4.811|-0.114|5.428|-2.7|-0.351|-3.061|0.227|3.896|1.803|-0.12|2.209|-1.925|2.088|5.168|0.519|2.394|-2.211|2.125|4.875|1.412|0.141|-0.702|-0.559|4.526|-1.297|2.663|-1.601|0.586|0.441|2.719|3.599|4.241|-1.763|2.295|0.329|2.013|7.776|0|-1.25|-5.565|1.195|0.171|5.027|-3.13|8.491|-8.778|-4.91|5.527|4.137|-4.303|2.289|-7.038|4.444|-6.1|-1.268|4.298|2.891|1.379|2.293|-0.874|1.06|4.044|3.226|1.346|4.208|4.612|0.21|-2.857|-11.871|-4.467|7.978|-3.75|3.896|-0.919|-2.334|5.492|-2.222|-0.735|2.642|13.006|-2.495|-7.5|5.263|6.695|-2.731|-5.368|-3.455|3.579|3.498|-2.994|1.212|0.406|10.538|-1.327|7.363|18.258|-3.523|-8.209|4.688|-5.419|7.692|6.799|12.78|1.954|-11.014|1.471|-1.163|-1.433|5.438|1.223|7.213|13.383|4.264|7.5|-12.409|-7.432|-8.923|-10.714|13.043|0.625|-3.323|-13.802|-0.26|10|-0.285|-0.847|-6.596|-8.454|10.695|-13.225|-9.263|-6.496|7.856|-2.079|0|-9.245|-15.47|-5|-3.65|6.864|-10.848|1.554|4.579|-7.133|-0.816|4.403|4.142|0.297|5.808|-7.681|-4.167|-0.963|0|-5.215|3.509|1.786|3.556|-1.403|3.634|1.176|8.626|-1.727|1.433|3.46|11.581|4.015|-2.968|-3.232|2.768|1.498|-3.784|9.901|10.262|-2.966|4.194|-7.927|1.443|0.414|-0.617|4.069|1.743|-4.375|-0.826|-0.206|-2.414|0.202|4.863|-2.273|1.895|6.027|5.91|-4.944|-2.412|-4.802|3.68|-11.494
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|7.892|-0.185|3.65|0.483|3.393|0.502|3.854|0.946|-8.995|0.192|0.773|-4.432|5.969|-1.446|-3.981|-6.897|4.317|-4.957|5.882|3.078|7.093|13.364|-5.156|8.508|3.623|-0.361|0.85|18.903|-2.394|-3.27|-3.801|-24.004|-2.144|-8.638|1.171|-7.5|0.925|-7.037|9.88|1.042|-1.285|7.657|-2.693|-0.89|-20.733|-8.101|-1.469|1.228|5.886|0.068|8.955|-0.741|-7.471|-4.641|-0.649|0|2.598|-9.85|1.586|2.374|-1.234|-0.369|11.134|9.663|-3.749|-8.328|2.716|-0.607|0.475|3.003|1.56|-2.083|-6.433|12.09|0.586|0.294|3.814|7.459|3.39|-0.673|-0.419|1.879|7.926|-21.32|-2.544|0.355|3.297|2.941|-5.69|5.318|2.142|-0.305|2.904|2.083|1.629|4.868|4.928|-2.957|5.699|-4.978|-0.087|2.504|-2.528|13.228|5.631|-8.927|2.035|-5.753|18.123|-15.342|3.595|-2.67|9.476|-0.101|1.017|-0.203|0.51|3.376|4.867|-3.419|-3.005|7.341|-0.773|-3.205|-3.505|7.301|12.02|4.398|6.181|-4.084|1.606|6.714|-3.714|-0.274|-1.353|7.726|-8.533|-2.85|-2.03|4.787|-2.591|-3.5|-3.03|1.978|1.761|-5.018|21.304|0.877|5.882|11.379|5.263|3.377|-9.354|-5.769|4|-3.537|14.128|-1.978|17.053|17.284|1.25|-4.762|-5.618|-2.626|-2.35|1.739|7.981|2.404|1.711|23.565|-18.272|5.195|7.843|-3.252|14.241|2.54|-10|7.692|17.754|15.481|-9.125|-25.496|6.97|65|29.87|-25.962|-44.828|-16.593|19.894|-12.731|8|-30.676|-8.703|-11.608|11.371|-6.55|-0.145|8.006|-8.477|-4.132|5.831|-2.418|4.458|1.97|16.402|-10.989|-13.097|-8.375|6.809|-5.07|4.227|1.203|16.875|-11.602|-7.417|10.922|21.343|30.856|9.091|2.261|-14.957|-33.047|-5.156|-5.148|-2.875|0.125|-7.523|-4.107|1.236|4.094|-1.724|0.346|-2.803|11.779|-14.561|7.977|2.976|-7.08|4.994|-3.691|5.924|-1.746|-14.697|-5.446|6.5|3.734|4.104|-1.489|2.174|4.427|-2.002|3.096
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|6.784|-2.211|7.375|-7.322|0.805|-0.078|2.431|3.666|-0.146|1.778|-0.274|1.565|0.172|2.759|3.188|-1.701|2.903|1.354|1.205|0.213|2.054|0.242|-0.65|-0.192|0.531|0.339|0.954|6.736|0.843|-3.457|-0.657|0.406|-1.449|-0.274|3.321|3.38|-1.001|0.477|7.423|-1.236|1.05|8.6|-2.816|6.272|-5.163|-3.665|-0.087|-1.517|2.403|4.566|4.183|1.425|0.195|-2.499|1.087|2.457|5.096|1.009|0.63|0.422|2.191|-1.834|2.531|2.369|1.123|2.809|3.012|-4.287|4.396|1.569|-2.51|-1.772|3.016|-2.74|-7.596|-1.233|-1.011|1.235|0.212|-0.317|6.217|-0.261|1.057|3.235|-0.773|3.275|1.996|1.279|2.365|-2.108|3.954|1.086|0.568|2.6|5.435|0.666|-5.144|2.073|2.406|2.415|-3.9|2.523||-0.048|3.496|-2.637|2.506|1.903|1.992|-3.261|-3.065|4.609|0.808|-0.652|0.151|5.795|0.213|-0.793|1.83|11.458|3.412|0.374|-2.726|2.738|-2.369|0.122|2.112|-1.469|0.245|0|4.487|-7.473|3.372|-0.306|0.615|8.112|-5.11|-2.761|-0.306|3.09|-0.875|-0.621|-1.529|-0.244|-3.815|11.01|2.061|-3.466|1.366|0.392|4.008|2.793|3.768|-2.954|1.138|-2.564|-2.434|-0.871|4.923|1.066|-0.354|2.023|-2.467|-0.211|-3.265|4.403|-3.628|7.111|-0.728|4.17|1.932|10.315|4.452|-4.831|-17.135|0.565|-1.939|5.633|-2.496|0.358|-4.118|5.047|-1.631|0|19.898|-8.411|1.663|-0.316|9.507|0.173|5.866|-7.228|-6.22|0.08|-5.648|2.469|1.329|-5.259|1.275|-0.892|8.293|2.222|-1.22|7.989|-0.524|5.627|-7.745|-4.549|2.158|-2.033|11.615|-5.489|1.303|11.639|-1.81|3.143|7.384|-2.968|8.556|-6.25|7.744|0.225|-0.559|5.053|1.43|-0.71|-8.747|7.674|9.834|5.526|-3.761|-11.481|-1.247|-0.564|-9.026|2.094|6.943|0.563|-7.016|-21.528|-3.87|1.361|-9.164|-0.29|2.073|-2.596|-0.716|1.452|-4.903|10.703|5.484|-4.835
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|5.753|-3.769|5.204|-5.889|3.313|-4.323|2.3|11.579|1.401|-3.477|-0.512|-1.576|3.932|0|-0.261|3.659|6.187|0.216|3.507|-0.298|4.267|0|0.94|-1.618|1.486|-3.979|6.902|4.882|-5.339|-6.133|-2.905|-1.573|3.476|-4.654|8.41|5.399|-8.074|-4.795|18.364|-3.231|-0.161|8.486|-11.051|4.217|-10.522|-2.27|2.1|-1.848|2.104|15.507|-1.649|-3.806|-1.098|-1.239|-5.56|-3.255|2.614|-4.838|7.584|1.128|1.449|-0.682|-1.049|4.056|-1.46|-3.415|-4.806|-2.615|0.069|7.08|6.27|1.029|2.85|5.317|-0.427|-1.762|-5.02|-2.864|3.692|-4.958|2.824|0.473|-2.309|3.341|6.435|9.251|4.344|0.68|-1.153|2.159|0.493|-0.197|4.098|-0.813|8.729|0.221|2.614|-0.901|4.965|-0.937|5.302|-8.05|-5.466|-2.099|2.916|2.775|-0.111|-3.632|3.54|-9.69|-3.098|-6.769|-0.894|0|-3.203|0.962|4.666|5.4|7.018|-1.724|7.642|-4.184|-1.342|-2.319|4.863|-4.348|-0.101|-1.493|5.346|-0.105|-4.116|1.945|1.877|-4.004|1.731|4.803|-5.544|-3.783|0.292|7.644|-3.242|-3.613|3.226|7.592|-2.434|1.722|1.976|-4.004|6.152|0|14.469|13.848|-0.291|-5.753|0.413|-2.937|-0.266|1.213|1.505|2.669|-2.599|5.18|-1.558|16.502|-4.114|4.983|11.275|6.287|1.394|14.351|-3.939|-10.916|-7.568|-3.31|13.439|0.198|-9.498|-6.533|-3.241|7.867|-5.921|1.165|2.211|6.329|9.505|-2.885|-12.898|-7.154|2.552|-2.941|-8.239|-11.669|-16.105|-2.564|2.74|-5.1|-4.671|-0.38|-3.66|-1.443|7.15|-3.181|5.946|-14.419|4.521|-2.926|-2.024|-0.67|-3.006|-2.534|-0.551|-3.201|3.88|-3.514|-0.607|-1.348|2.771|-6.277|8.962|5.648|8.959|1.843|-2.164|-4.889|-0.342|-0.931|-2.638|7.44|-5.285|-4.564|-5.163|-7.384|-1.524|4.942|-3.099|0.638|4.985|-2.467|-2.131|-4.478|-4.41|-0.194|-7.981|2.943|-0.67|0.061|3.143|7.21|3.415|0.07|-0.209|-5.149
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2.668|-7.736|0.851|-3.226|-3.638|-1.305|2.612|-7.726|-0.553|-1.274|-2.254|-3.436|1.159|2.861|-0.886|-3.091|0.287|-9.459|6.064|1.171|-0.61|-8.287|-4.515|-0.531|2.373|-8.004|-4.391|10.418|-5.275|-7.992|-5.159|4.564|2.205|-3.912|9.651|9.438|-3.765|-7.649|7.725|-2.821|2.233|11.341|-3.111|-0.35|-10.112|-7.02|1.398|-5.788|3.555|11.116|-2.113|-2.456|-5.119|0.544|1.1|-0.253|8.966|7.78|-1.127|1.391|1.36|0.659|0.152|5.971|0.27|-1.33|-2.033|-0.519|5.876|-0.11|21.533|-0.859|-5.141|-0.623|-2.015|2.76|0.189|0.569|4.216|1.133|-2.215|-3.032|-3.121|3.222|1.409|-2.193|-9.575|7.36|-0.121|1.23|0.123|-1.337|5.852|-1.52|0.766|-8.202|7.156|0.315|7.37|-0.337|1.644|-3.567|-5.552|-1.777|3.226|-4.24|-1.138|-4.133|-1.191|-8.983|-3.004|2.044|1.085|2.76|-0.053|2.334|3.658|3.797|3.257|-1.015|4.296|-6.952|6.02|-2.922|-1.527|-7.446|3.662|-1.279|7.536|3.786|-0.556|-4.762|-1.676|-4.736|-4.421|4.167|-7.458|-4.134|0.735|11.408|-5.858|4.009|2.915|-1.783|-1.333|-3.498|-8.69|2.801|-3.54|1.465|1.099|-0.191|-2.009|2.392|0.869|-5.518|-4.652|0.043|4.977|4.137|4.212|0.9|0.15|7.25|-5.434|-4.879|10.754|2.58|2.59|16.003|-6.131|-0.427|-3.249|-12.461|25.259|-8.909|-3.309|-1.461|2.007|13.838|-11.903|2.234|-14.865|4.827|1.007|-7.681|-13.243|3.424|-8.034|-16.851|6.431|-14.351|-17.537|-8.729|-3.49|-3.206|-4.774|2.22|-1.016|3.408|8.741|-10.119|-1.506|9.887|0.273|0.091|-6.391|-0.106|-1.178|-5.279|3.848|-2.54|-5.721|-1.053|3.183|-0.923|3.585|-3.331|5.27|1.816|3.304|1.296|-2.072|-4.926|2.094|9.311|-8.33|2.965|-4.452|-6.508|-3.027|-6.916|-0.628|1.463|7.456|-3.809|3.5|-4.03|1.507|-7.823|4.098|0.798|-6.156|4.138|5.305|0.089|2.155|6.62|-2.985|0.742|0.152|-1.52
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|1.935|-0.542|-2.613|-2.596|0.96|-1.002|3.099|0.694|-2.293|-2.142|0.953|-0.051|-0.128|0.077|-0.993|0|-1.431|0.302|0.43|0.483|-0.956|-3.285|-5.257|-0.345|1.587|-1.698|0.577|3.339|-4.006|-3.063|2.363|-1.234|2.909|0.185|3.1|-1.596|0.424|-2.303|2.478|-0.54|1.428|0.623|2.529|-3.001|-4.742|0.847|0.761|-0.596|0.646|3.165|0.671|-0.287|0.94|-0.552|-1.325|1.246|1.139|-2.134|3.739|0|0.519|-1.749|1.404|1.399|-7.252|4.936|-0.388|-0.697|-1.141|-1.614|2.004|-3.009|0.793|0.681|2.257|-0.597|1.972|2.597|-0.025|1.315|-1.175|-0.125|-2.72|0.857|-2.81|-2.665|-0.116|0.395|0.116|2.066|-1.658|1.421|3.582|0.866|-2.321|-1.897|0.813|1.975|-1.109|2.117|7.233|-1.277|-6.959|3.384|6.006|-2.513|-2.105|-5.398|0.337|-4.703|-0.819|0.757|-1.446|-0.045|2.524|-3.205|1.042|-2.945|5.081|-3.521|3.649|-2.125|-3.025|-2.124|-4.095|0.621|-1.166|-1.313|-0.442|-3.623|4.686|3.441|1.816|0.429|-0.193|-0.554|-5.835|-0.459|1.376|3.001|-3.771|-2.939|6.158|-0.227|-3.979|-1.232|2.321|-0.12|-1.612|-6.576|5.873|6.372|-2.086|-2.623|1.522|-1.265|4.375|0.937|2.937|-1.228|-5.842|6.748|5.054|-3.078|-3.493|-1.626|6.253|4.525|4.141|-5.89|-5.443|-1.502|-10.71|-7.127|6.621|-0.787|-0.274|1.163|-5.248|8.503|-0.038|-3.656|3.168|-5.657|12.42|-1.127|-6.039|-0.774|11.72|-10.917|15.027|-21.283|-10.378|-1.148|-0.658|5.264|-14.468|0.079|3.42|-1.477|-1.259|-6.483|-3.297|-7.874|0.099|3.977|-2.869|-0.201|2.677|-0.67|-0.374|3.844|2.556|-3.625|-0.382|-0.792|5.59|-0.842|4.275|-0.796|0.815|2.257|4.195|-4.868|0.038|3.664|-2.002|5.91|-3.638|-9.776|2.499|-0.882|0.608|-1.99|-1.56|5.168|0.533|1.053|-3.108|0.722|1.932|6.761|-5.102|3.368|1.645|-3.074|1.674|4.382|3.665|-3.377|2.552|-2.1
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-6.739|-2.748|6.068|-4.473|-1.061|-7.129|-1.079|-1.189|-7.909|-2.07|0.858|2.719|-1.248|-0.414|2.174|2.444|4.771|0.248|3.448|1.81|-1.567|3.052|3.669|-0.183|5.48|-1.498|1.082|8.277|-4.046|-2.768|2.26|4.272|8.758|6.317|-0.447|0.811|-3.396|-5.123|12.38|0.78|-0.342|7.736|-7.697|2.406|-6.122|-1.752|-0.146|-6.361|-0.055|9.665|1.859|5.941|-1.244|-4.536||-1.351|0.362|-1.103|2.38|0.893|-3.506|2.248|4.144|3.775|-1.456|-0.065|0.585|-3.454|0.537|2.891|6.614|-2.924|-0.668|1.046|-1.035|0.74|-0.134|0.608|2.423|6.96|2.974|0.268|-2.642|4.39|-2.684|1.536|-4.439|2.136|-0.037|3.609|1.218|3.16|7.398|-4.25|-0.332|-5.864|4.238|-0.567|3.567|-8.487|5.811|-5.781|-4.462|5.723|4.696|-2.062|0.159|-6.15|6.85|-8.157|-2.705|3.461|6.218|5.27|0.621|2.767|3.754|-0.919|3.021|1.14|4.878|-0.429|1.254|-2.492|-7.239|-2.384|12.824|-0.192|4.404|2.462|0.206|5.132|0.054|0.271|1.374|5.507|-8.245|-2.993|-1.624|7.533|-5.225|-0.821|3.122|1.722|1.419|-1.452|0.978|-4.463|8.319|-0.168|7.674|4.285|-0.502|-4.548|0.3|-4.032|1.58|2.89|2.912|-3.929|-8.247|-2.503|0.535|4.826|-7.236|3.838|12.805|12.329|-0.815|11.6|-12.417|-6.401|-6.725|-7.108|8.66|5.299|-2.052|0.303|-9.479|7.29|0.177|6.458|-10.141|-7.792|8.146|6.843|-8.612|-9.439|26.128|-15.6|1.612|-11.296|-16.713|-6.043|0.075|5.348|-2.042|0.855|1.219|0.514|4.502|0.207|-1.948|12.102|2.471|-4.198|-8.012|0.371|-0.574|-1.335|8.659|-10.609|2.168|-3.748|4.523|-0.96|0.644|3.716|4.677|1.374|7.939|6.466|-3.394|-2.959|2.096|0.342|-2.387|7.216|16.31|-3.114|-7.766|-7.798|-2.766|-1.503|-0.141|7.568|3.068|-1.637|-2.494|-8.614|1.621|3.599|-7.583|-7.771|7.709|1.204|2.42|0.736|-4.649|-1.17|-0.216|-3.466
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.369|-2.382|3.963|-2.945|-1.422|-4.471|2.554|0.643|-1.269|-0.058|0.173|0.174|1.766|2.349|-0.718|2.703|1.37|-2.489|4.505|0.639|3.026|4.11|-0.613|-0.068|2.368|-2.046|1.664|6.578|-4.246|-2.82|0.276|-4.542|3.899|1.811|7.566|5.201|2.256|-8.884|5.828|-3.74|-0.89|4.899|-6.473|-2.964|-6.097|-2.896|1.304|-5.015|1.317|5.007|-0.784|-1.797|0.129|-1.953|0.57|1.806|0.649|0.457|-3.827|1.014|1.219|-0.827|2.211|2.465|-0.793|-1.561|-2.413|-0.819|1.86|3.451|-1.696|-1.033|0.065|4.172|1.503|-0.204|-2.912|2.095|1.718|3.191|0.071|2.175|-1.147|2.348|-2.013|0.506|1.541|1.868|-2.832|2.838|1.593|-0.453|3.843|-0.468|4.146|-3.302|1.516|6.186|3.509|-1.384|1.671|-3.398|-3.682|2.862|2.857|-2.86|0.253|-4.586|-2.586|-0.156|-5.473|2.038|2.396|1.252|1.429|-0.552|0.476|1.448|3.154|1.261|2.675|1.4|1.51|-1.659|-4.424|-1.48|0.33|-0.737|2.519|1.276|-0.085|1.729|-2.032|-1.254|0.589|3.662|-5.597|0.496|-1.387|4.697|-3.383|-1.942|3|0.334|-2.764|0.244|2.85|-1.078|1.772|-3.815|2.838|7.444|-1.065|-2|0.437|-1.801|1.834|8.121|4.028|1.698|-0.199|1.313|7.961|0|0.548|-1.405|3.468|4.807|3.898|7.04|-5.89|-2.512|-5.215|-2.756|14.232|0.761|-5.967|-7.095|-5.55|9.143|-3.952|8.711|0.964|-2.81|13.564|-8.181|-1.444|-0.36|11.497|-18.519|2|-17.883|-12.039|-3.261|-5.224|8.029|-2.932|0|0|0.856|5.848|2.707|-1.746|2.383|-2.57|5.144|-4.734|-4.293|0.64|-4.507|3.971|-4.186|2.737|-4.266|5.197|-6.135|10.179|-4.658|7.873|-1.97|1.163|-3.603|-5.019|1.232|0.309|1.969|-2.458|7.96|-2.348|-5.073|-2.62|-4.64|2.487|1.184|0.596|4.677|0.156|-2.66|1.387|-6.417|2.513|4.965|-5.36|-0.656|7.868|3.082|3.008|3.101|-0.172|-3.884|0.166|2.721
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|1.972|-3.604|1.121|-3.665|3.103|-3.604|2.275|12.088|-4.732|-2.251|4.268|0.3|1.345|-1.915|3.844|-3.702|-12.574|-1.718|12.274|2.698|5.657|4.956|4.545|4.175|5.705|-4.718|-1.015|0.306|-1.505|-2.921|0.884|-4.815|3.184|2.573|2.798|1.34|0.989|-4.901|6.822|-2.576|0.258|4.086|-0.588|-0.9|-10.859|-1.99|5.415|-3.393|1.144|5.639|0.455|-1.691|-1.998|-0.34|0.488|-0.534|0.488|5.561|-0.563|-6.331|1.115|-3.329|1.378|4.833|-1.666|0.246|4.41|-0.763|2.344|-0.98|1.465|0.105|-0.105|1.92|3.477|-0.055|-2.474|-1.117|0.967|0.161|-2.363|0.741|-2.977|-1.815|1.483|3.659|3.855|1.566|-2.135|5.729|0.465|1.117|4.613|-0.368|-4.895|-4.188|7.503|-0.299|4.634|-8.06|-0.344|-4.125|0.944|4.285|-0.461|-3.396|-1.804|-3.176|-1.512|-3.424|-4.702|-8.796|-0.218|0.351|0.662|-5.265|0.928|-0.378|0|-2.539|3.915|1.337|-3.935|4.774|1.23|2.2|2.911|0.651|0.42|-7.755|-0.386|0.086|0.345|-1.361|1.686|8.745|-2.921|-5.11|1.943|1.798|-3.68|0.962|-0.738|-0.087|1.989|-1.866|2.536|-1.748|-6.46|1.033|1.255|7.606|-3.181|-3.409|1.063|4.628|0.808|3.434|1.843|-3.291|-0.545|-1.83|-2.14|2.507|-6.213|1.405|5.906|0.09|-2.422|3.227|-1.786|-10.4|-0.478|-4.232|3.308|5.265|-0.083|1.046|-8.432|4.36|0.725|10.213|-4.979|5.851|8.008|-11.637|4.174|-1.788|5.863|0.651|14.896|-18.138|-5.921|4.692|-3.45|0.543|-9.15|-3.019|-3.448|-0.916|5.775|-1.505|10.012|-7.747|5.088|-3.33|-3.399|1.071|-1.132|-1.012|4.417|-0.226|-1.007|0|4.358|-0.696|2.212|-3.285|5.565|2.437|1.851|-2.382|2.916|10.252|-3.81|0.18|-3.005|6.592|-6.713|-5.136|6.057|-0.907|-0.301|1.308|-2.591|1.16|7.433|-2.957|2.432|-7.079|1.165|10.381|-3.002|2.85|3.035|1.794|5.576|0.956|3.575|-2.468|-1.895|2.536
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|3.801|-4.952|2.752|-5.67|-1.281|-3.231|3.199|2.273|-2.387|-2.555|1.479|-0.348|0.987|0.05|0.81|-1.381|1.298|-2.321|4.239|1.551|1.199|2.755|1.527|-1.146|3.54|-1.667|-0.24|10.155|-6.844|-3.723|1.557|0.13|5.07|3.701|8.705|3.598|3.488|-9.972|5.389|-1.606|-0.066|7.798|-10.004|-2.293|-9.642|-5.851|-1.485|-3.846|-1.08|6.815|0.895|0.576|-3.004|-3.278|0.339|-2.512|-0.722|-0.457|0.84|5.143|-0.943|-1.62|3.258|2.739|-0.729|-0.425|-1.344|-1.224|0.017|1.506|3.254|1.523|-0.963|1.326|2.144|-0.505|0.83|1.943|1.03|2.633|0.703|4.756|-3.571|4.606|-0.317|1.656|1.617|3.624|-0.697|1.461|2.359|-0.023|7.995|-2.436|-1.646|-5.597|2.123|-1.471|8.236|-2.617|7.111|-7.38|-3.075|3.872|0.609|-3.975|1.664|-7.498|4.504|-8.321|-0.524|4.147|0.109|1.643|0.964|1.78|2.073|2.434|4.358|-0.149|6.233|1.041|-3.028|-3.109|-6.451|1.211|7.449|-1.705|1.865|-4.208|1.819|4.314|1.157|-3.083|4.111|5.043|-6.194|1.244|1.668|4.41|-5.845|-5.875|3.185|4.791|-0.215|2.506|1.255|-1.402|4.841|2.089|4.81|7.992|-2.5|-3.053|-3.17|-7.343|-0.868|7.72|3.302|0.469|-7.978|9.769|0.572|-0.127|1.45|2.781|3.248|8.534|0.074|14.11|-12.039|-6.969|-12.765|-1.136|1.92|1.863|-2.216|-3.515|-1.5|8.414|-2.203|12.919|9.081|-4.738|9.771|-7.203|-6.846|-3.58|12.113|-7.525|-4.02|-19.133|-14.331|-2.538|-4.69|-0.356|-4.883|0.743|-2.219|-0.76|0.627|0.315|0.355|2.738|-1.988|2.194|-9.17|-4.054|4.592|-9.41|1.464|-4.934|3.725|-1.715|0.231|-0.82|7.019|-2.197|4.333|2.873|-3.278|-0.76|-1.703|1.769|0.892|-3.095|-3.953|3.365|5.335|-2.641|-2.539|-4.771|0.807|1.217|2.512|3.338|3.567|-2.165|-3.255|-2.679|-0.151|1.92|-5.493|3.159|0.589|1.329|3.987|3.162|-2.565|0.627|2.461|-2.767
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|4.517|-4.877|4.871|-6.809|1.078|-1.156|2.036|1.67|-2.231|-0.572|3.552|-0.095|-0.658|-0.047|-3.228|-0.565|3.268|-0.994|3.69|-2.134|3.22|4.239|2.989|-0.182|4.161|-0.698|2.138|5.371|-4.045|-1.177|0.495|-1.81|0.434|2.276|3.534|0.928|-4.935|-2.97|2.439|-3.389|-1.022|3.837|-5.648|4.62|-10.224|-4.623|10.805|-1.308|1.068|5.243|2.075|0.854|-2.758|-4.648|-2.173|-1.331|-0.123|-0.246|1.648|0.729|2.315|-2.041|3.092|1.61|-1.482|-1.612|0.644|-2.093|3.416|3.064|5.024|0.94|1.269|1.227|-1.069|-2.534|-1.141|3.011|4.495|2.772|0.62|2.282|2.071|3.102|-5.036|1.381|0.679|-0.674|2.84|1.068|4.245|-1.407|2.281|-0.07|1.35|-4.932|0.783|-1.937|-1.642|-4.426|4.665|-3.15|-3.054|0.372|3.892|-1.676|1.967|-3.934|4.839|-6.894|-1.077|10.842|2.237|1.584|3.937|-3.422|2.844|-0.354|6.932|-0.302|-0.675|6.555|-4.686|-8.185|-3.249|5.725|4.564|-0.484|3.387|-0.383|-0.496|2.946|0.394|-2.91|0.849|1.33|-5.995|6.336|1.267|5.121|-3.997|-6.989|3.144|4.112|-1.765|0.552|0.595|-1.06|2.288|-0.954|9.586|3.893|-1.34|-2.905|2.809|-3.527|3.15|7.333|4.115|-1.127|-6.807|11.117|-1.055|2.682|2.268|4.636|2.2|8.907|2.713|8.413|-2.857|-6.984|-5.821|-0.98|5.793|5.128|-0.889|2.541|-16.12|6.334|0.233|9.712|8.605|-6.792|8.339|-13.305|-8.556|2.331|10.559|-22.991|1.924|-21.373|-10.049|-5.413|7.523|2.547|-2.38|-2.257|-0.069|4.8|1.814|7.183|-5.228|6.233|1.789|-2.188|-4.046|5.263|-1.582|0.158|1.446|-5.325|2.937|-4.273|-1.513|11.896|-1.825|-1.004|-1.347|4.685|-3.133|-4.998|-5.481|0.763|-1.397|1.16|-4.533|8.321|-7.071|-4.012|4.289|-1.848|-0.409|-3.74|2.973|-1.889||-5.364|0.695|3.295|2.099|3.84|0.732|2.135|2.555|-5.092|0.662|0.105|2.541|3.481|2.662|-2.448
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|-5.655|-4.402|2.31|-4.053|-0.579|0.989|0.271|-5.957|-9.861|-0.532|4.261|1.061|-0.379|-2.395|0.254|-1.158|-3.841|3.954|0.29|42.397|1.652|12.402|4.232|4.742|8.138|-5.146|2.124|1.758|-6.314|-8.336|-2.991|1.928|17.722|1.486|-0.993|-33.578|-1.8|-12.97|-1.36|-2.471|0.282|6.07|-9.933|-3.042|-14.203|-16.141|2.266|-4.335|0.145|4.123|2.212|-1.788|0.818|0|-1.002|-4.458|7.137|0.282|1.691|3.27|-1.097|-3.42|8.113|5.378|-3.78|-5.504|-1.769|-3.777|-1.887|3.571|2.998|0.436|-0.434|5.163|3.663|-0.424|-0.235|0.998|0.43|3.049|1.819|5.998|0.409|3.646|6.699|4.432|-0.794|0.081|-2.153|3.872|7.238|0.964|1.317|-2.156|-1.661|-3.071|5.309|5.482|-2.59|-2.437|3.783|-3.429|0.247|-1.067|8.149|-1.047|6.972|-6.295|5.06|-4.566|12.689|-3.283|-0.338|-2.01|0.332|-1.706|-1.629|4.353|6.883|-0.765|-1.108|4.312|-3.298|0.521|-6.458|17.707|8.051|1.792|8.106|2.916|-4.343|-1.048|6.751|-17.811|-0.061|1.682|-21.458|-6.326|1.253|2.546|3.345|-1.359|9.891|4.31|2.014|-0.872|-2.173|-0.71|1.301|1.745|11.453|-0.871|-3.915|-12.317|3.499|-3.178|-1.653|5.475|3.031|-0.028|-1.791|-4.851|7.316|-5.1|7|-0.057|-5.911|5.112|-0.868|11.695|2.075|-5.29|-7.881|4.877|25.146|-1.405|-8.506|29.449|-12.737|5.875|1.116|14.104|6.235|-5.997|10.993|-16.89|-12.92|-11.126|22.682|-16.65|7.756|-22.299|-14.364||3.216|-2.792|-2.671|-5.694|-2.954|5.304|-3.645|-0.472|8.047|1.435|-4.579|2.65|2.6|7.716|-0.203|0.28|2.965|-2.632|-0.356|-0.254|-0.329|7.804|-3.881|-3.272|6.11|4.295|6.967|-0.834|-7.238|0.528|0.083|6.734|-0.266|5.263|-5.224|-3.914|23.503|-4.992|-2.498|10.071|-3.548|0.485|10.605|-1.434|-3.39|-3.923|5.741|-6.897|-4.824|6.8|9.985|-1.705|-0.34|12.681|-2.651|1.046|2.444|-0.427
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|11.014|-8.434|3.034|-6.812|4.29|-2.441|18.065|10.085|-9.903|1.503|-2.525|9.513|5.361|-2.166|3.542|-3.586|3.597|-3.964|-1.451|3.704|2.43|3.497|8.594|1.282|7.625|1.25|-4.494|20.883|-3.522|-2.632|-5.856|-8.391|3.121|-4.277|-5.879|12.026|1.085|-5.73|-4.183|4.508|-0.272|1.381|-2.36|3.706|-18.005|-11.156|-2.192|1.261|2.908|4.845|2.454|2.049|6.42|-7.868|-5.535|-4.047|-0.152|7.143|4.289|-1.446|4.353|8.707|9.085|1.679|5.93|-3.849|0.863|-1.557|-3.812|-1.805|2.186|-0.611|-8.452|-1.59|-1.268|-2.588|13.182|-3.159|-0.895|3.78|-2.078|-4.169|-0.31|-3.241|-1.653|-0.118|1.193|6.143|4.5|4.712|2.632|3.764|7.369|3.273|-5.855|-7.02|7.22|3.006|4.896|0.166|12.22|-12.203|-7.289|2.172|-0.078|0.078|3.451|-7.635|16.393|-13.765|-4.883|2.022|-5.461|2.448|1.635|11.137|-2.615|12.069|8.818|-1.842|-2.074|8.832|-4.588|12.777|-3.955|-9.872|20.088|-1.726|9.187|5.86|-3.257|-1.192|11.126|-1.693|5.931|23.09|4.618|-10.35|-6.825|1.506|0.606|-9.465|2.244|2.886|2.515|4.482|11.744|3.578|7.5|-8.127|47.396|7.263|6.231|-3.989|8.333|-2.703|-13.281|16.717|22.761|4.688|0.787|10.917|5.53|-3.125|-15.472|10.879|4.367|-0.435|-4.959|13.084|-7.359|-9.766|-22.659|-9.066|24.232|-0.34|-19.008|-3.968|-1.818|10.632|-5.435|20.656|-14.804|7.186|18.44|-21.448|-18.223|5.783|-10.367|-5.317|10.884|-34.081|-16.165|-12.018|-1.091|-7.56|-3.03|4.708|-2.786|1.005|3.323|6.057|4.368|7.011|11.218|-3.816|-10.483|0.355|-0.471|-12.461|-0.716|-4.399|-5.102|-1.372|-2.585|6.553|0.669|-7.187|11.917|6.224|2.265|-2.008|-4.541|0|-18.77|1.836|-3.074|9.284|-0.702|5.268|15.352|-8.488|-3.211|0.857|14.13|7.226|4.634|-1.561|4.125|1.911|-7.756|3.027|-2.594|12.616|5.315|9.663|4.823|7.057|-0.514|-0.511|6.534|2.991
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|5.052|-2.331|-1.266|-5.646|-0.968|-1.691|2.826|-1.744|0.071|-0.142|0.825|0.541|2.438|0.595|0.787|-2.448|2.509|-0.15|0.037|1.327|4.932|-0.436|4.124|-0.615|5.037|-7.117|1.502|8.403|-6.422|-2.254|4.676|-4.964|3.953|2.255|5.428|4.452|-3.7|0.865|11.523|0.306|-0.658|3.022|-7.07|-0.673|-6.897|-3.459|3.397|-3.118|2.486|6.274|0.047|-0.889|-1.611|-2.161|-4.35|-0.812|0.688|0.432|7.875|8.658|-1.349|1.521|-3.191|2.208|-4.504|-3.2|-1.372|-1.265|1.746|0.369|1.025|3.074|-1.233|2.033|-1.759|0.912|-2.889|-2.054|1.014|1.688|0.899|-1.811|1.365|5.935|1.058|2.692|-1.025|1.035|-0.515|3.243|4.674|-2.496|0.327|-2.856|-1.253|-7.264|0.243|-5.025|3.187|3.854|5.417|-4.144|-6.402|3.682|-1.48|-2.194|2.439|-4.477|2.722|-6.699|-4.992|0.502|6.075|0.715|0.674|1.137|3.385|2.309|1.266|-1.393|1.909|4.931|0.361|-2.562|-4.279|-0.144|2.108|0.344|3.566|-1.357|-2.737|7.064|-0.676|-2.926|4.702|-0.942|-3.387|-1.982|0.05|6.326|-2.065|-0.971|0.256|-0.662|-3.012|7.2|0.639|1.459|-3.896|-0.568|3.034|17.145|-4.067|2.64|1.749|-1.839|2.45|1.272|4.452|-0.922|-0.654|-3.289|1.216|0.128|-2.378|0.188|3.437|5.256|-0.34|18.453|-2.59|-0.313|-7.925|-5.771|14.186|-1.677|-4.512|-2.898|-6.908|7.193|-1.801|-2.102|10.986|-3.696|5.263|-1.577|-8.954|-8.734|12.255|-7.871|2.041|-12.247|-9.844|-0.156|-4.613|-2.183|-9.882|-2.639|-3.174|0.124|8.412|1.545|-0.362|7.025|-0.097|-3.862|-3.934|-1.28|-1.048|-1.208|-0.982|-6.36|6.975|-0.891|4.521|0.044|6.168|-2.881|5.195|-4.414|5.276|2.94|0.501|0.757|-1.442|-0.789|-6.89|8.85|5.263|-13.597|-3|-15.284|-0.742|2.548|-5.193|6.327|4.029|-1.725|1.431|-6.157|3.315|-1.369|2.935|0.039|-1.237|-0.039|3.771|-2.12|-1.087|3.873|4.599|-1.168
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|4.015|-2.923|3.559|-2.364|-1.88|-1.863|1.275|-5.121|0.954|-0.648|4.245|-4.041|3.387|1.571|-1.361|1.185|1.235|-3.061|1.953|0.455|4.122|3.219|1.008|-0.96|2.549|-2.797|1.043|7.002|-5.323|-3.665|0.558|-1.63|2.075|0.924|9.231|2.298|0.36|-4.137|6.639|-2.344|1.697|6.667|2.972|-2.775|-6.638|-2.627|-2.817|-4.527|-1.053|3.446|2.726|-2.383|-2.061|-3.654|-2.928|-0.668|2.919|-3.204|0.379|1.634|2.484|-1.501|5.022|2.905|0.93|-6.343|0.782|-3.16|6.895|4.587|3.485|-0.192|-0.255|-2.914|-1.846|-0.984|0.81|2.067|3.133|3.008|1.38|-6.474|-0.846|0.98|1.631|1.244|1.746|2.049|-1.21|1.292|3.244|-1.227|2.492|-3.722|15.664|-5.188|2.314|2.846|5.572|0.91|5.773|-5.64|-3.222|3.414|2.57|-0.923|2.085|-1.464|4.469|-6.024|0|2.03|2.722|0.058|0.789|-1.069|0|2.064|4.79|-1.1|11.33|-0.17|-0.574|-1.628|-4.323|1.223|1.139|-0.679|1.543|2.386|0.034|1.64|-1.315|-0.803|0.707|2.133|-2.678|0.134|4.082|3.205|0.434|-0.432|-0.251|-1.312|0.284|-1.712|-5.824|0.629|1.684|1.608|4.58|1.784|-1.4|-1.764|0.926|-1.92|2.689|2.461|2.177|11.093|-0.333|4.654|-5.663|-4.73|-3.979|-3.931|3.354|5.505|0.355|9.083|1.931|-5.002|4.441|-6.398|8.344|-3.122|-2.624|-2.08|0.492|7.3|-2.194|1.131|-1.542|5.37|-1.947|4.727|-10.083|-4.23|9.864|-7.913|-1.118|-9.989|-12.868|0.63|4.271|1.977|-0.732|-3.498|1.93|2.343|8.856|0.366|-2.392|5.261|-4.246|-1.138|-1.61|-2.823|1.1|0.414|5.233|-0.936|3.31|-4.578|2.101|-4.828|6.5|-3.645|4.9|0.485|5.055|-4.634|0.753|-1.811|-10.961|2.118|-4.525|5.235|-3.204|0.957|0.564|-5.311|0.41|6.414|0.236|1.33|0.514|-3.634|1.816|-8.636|3.862|-0.064|-4.128|3.025|4.752|2.02|4.357|6.712|-2.343|-2.115|-2.618|1.488
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|6.692|-4.478|3.011|-8.549|-1.099|-3.518|1.608|5.483|0.248|0.648|1.552|0.697|1.134|1.341|0.807|1.334|3.08|-0.238|7.196|2.989|-2.997|-0.215|-0.564|1.18|5.915|-1.88|1.493|4.987|-2.319|-3.845|1.791|-0.969|5.024|5.651|7.953|0.025|-2.856|-3.964|5.778|-0.389|3.833|8.331|-5.008|-3.263|-10.492|-1.111|12.892|-2.685|-2.615|8.99|0.862|1.836|-1.183|-0.575|-1.163|-2.174|2.196|-0.386|-2.091|-0.874|-1.983|6.602|4.557|4.09|-2.627|-1.979|-0.86|-1.769|-1.251|4.211|1.015|0.413|13.3|7.809|3.736|-2.085|-0.948|2.18|-4.146|6.462|2.982|-7.532|-3.816|5.818|-1.083|-4.986|-3.447|0.062|-5.214|3.317|5.625|-0.416|2.966|-6.961|-7.041|-4.958|1.151|-1.777|2.994|1.806|2.904|-8.162|-3.575|3.791|3.854|0.586|0.504|-5.583|4.856|-10.035|-1.208|1.274|2.772|0.309|2.211|-2.062|-2.708|0.151|3.241|0.182|4.421|1.963|-0.796|-3.622|10.295|-0.117|1.839|-0.824|5.789|-1.078|0.123|4.242|1.302|0.721|7.243|3.909|-6.331|2.96|0.567|0.714|-2.062|3.848|3.145|5.698|1.12|-2.535|3.096|-2.738|1.227|2.143|43.113|9.091|-10.153|-0.676|-0.893|-3.189|6.751|4.209|5.253|-5.162|-5.556|11.153|-4.913|15.262|16.119|16|0.373|2.882|-9.083|7.512|5.341|-14.177|-5.382|-2.276|11.072|10.608|-6.661|-1.768|-23.114|8.721|-3.011|-6.564|-2.227|3.666|12.1|-20.315|-18.648|5.573|8.905|-16.088|8.021|-22.448|-17.932|-5.387|4.497|3.482|-8.961|-2.641|1.384|-2.949|2.606|-6.734|11.669|6.833|7.836|-7.112|-4.587|0.545|0.032|-4.323|3.097|-5.014|3.705|-0.341|3.667|-3.026|-13.492|-1.436|4.852|7.333|6.232|6.9|-6.066|-3.333|-3.858|0.868|-1.62|13.617|2.644|-0.034|-14.045|-6.2|-0.083|0.166|-7.955|7.718|15.514|1.09|-0.574|-9.469|-5.278|22.185|8.012|0.947|7.394|3.65|3.701|-3.569|0.285|4.638|6.191|1.05
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|4.947|-1.119|2.087|-1.709|2.58|0.529|-2.168|3.388|-3.157|0.821|3.714|0.571|1.208|0.767|-2.047|-2.427|2.701|-0.362|-0.155|2.761|-0.397|-1.817|-2.432|-0.879|2.628|2.618|3.08|4.949|-4.793|-1.264|0.162|-0.695|-6.712|0.704|3.457|-0.799|4.896|-3.799|4.288|-2.332|3.172|2.322|-4.515|-0.027|-0.847|-6.442|-1.151|-2.6|-0.546|5.666|-1.603|0.571|0.025|-1.851|-2.47|0.766|6.365|0.204|0.333|1.984|2.269|-0.133|-0.977|0|1.094|0.16|2.69|0.055|7.214|-4.714|2.296|-0.966|-1.041|0.31|0.796|-2.98|-4.556|1.47|-0.584|0.939|-1.817|4.975|-2.611|1.53|1.95|2.631|0.691|-1.082|0.458|-1.02|1.67|-9.321|2.461|1.687|-0.217|-0.081|-1.811|-5.701|4.105|-0.752|3.38|1.941|-3.662|1.797|2.192|-3.619|3.105|-1.423|4.283|9.135|-2.56|-1.293|-3.186|-0.93|-0.894|-1.05|3.46|8.099|1.89|9.748|6.832|-0.074|-2.025|1.096|-3.797|-1.489|2.014|-2.749|3.301|-0.283|5.41|2.018|-3.773|-0.256|2.817|-2.348|-1.41|-4.983|-3.29|6.513|3.215|-1.688|2.882|0.782|1.206|-2.642|6.695|7.764|-3.698|2.756|2.219|8.222|-2.213|4.09|-4.79|1.453|-4.094|5.66|2.163|-3.625|5.396|3.305|6.684|-5.237|2.979|5.243|8.25|12.954|3.915|19.247|-13.096|-9.238|-6.747|-0.12|1.033|3.2|-3.1|0.982|-1.571|-2.013|-0.413|9.068|7.464|-10.347|3.661|-11.333|-22.575|-0.961|19.457|-8.365|-7.105|-10.457|-0.945|0.794|-5.015|5.405|1.821|1.687|2.015|8.519|4.924|3.105|0.446|-6.654|3.343|-3.056|-10|-2.716|-1.241|-0.794|-0.944|-4.075|4.992|-2.171||||||||||||||||||||||||||||||||||||||
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|6.196|-3.423|1.283|-8.926|0.324|-4.638|-0.638|-0.189|-1.739|-1.394|2.893|1.722|5.104|3.595|0|-4.834|1.535|-4.929|-0.666|1.594|7.531|0.365|-1.083|-0.538|5.348|-6.041|4.371|11.587|-5.212|-8.37|2.043|0.263|9.365|-1.276|5.569|8.512|1.484|-4.14|10.979|1.858|-1.858|5.356|-6.3|-0.722|-9.091|-9.729|7.716|-3.091|1.92|6.214|2.449|-4.639|-1.894|-2.152|1.027|-7.279|-1.189|2.408|3.066|-0.465|-2.05|-6.644|-0.133|4.667|-2.939|-9.91|4.599|-1.87|6.308|2.835|4.441|4.46|-0.679|11.749|-2.478|-2.357|-0.625|0.882|-1.703|7.993|1.219|0.17|-2.383|5.188|-0.76|0.907|3.538|-1.599|4.686|7.732|9.186|-6.311|4.184|-1.967|2.094|-9.896|2.003|1.515|6.723|-1.92|9.506|-8.909|-2.989|5.631|-2.536|-2.789|1.811|-2.449|-0.519|-8.546|-1.227|3.279|5.919|1.319|2.29|5.616|-2.238|-2.752|3.971|-4.758|3.103|3.024|2.117|-8.626|-7.46|-10.154|2.649|-3.326|3.333|1.253|0.174|11.808|0.078|-3.97|1.06|1.071|-7.305|-1.433|-3.605|10.417|-4.376|-1.61|3.74|8.212|-0.625|1.426|2.476|-1.794|-2.107|1.025|6.373|13.842|1.996|2.906|-1.965|-2.162|-2.3|-1.889|5.799|1.134|-3.61|-4.1|5.681|3.902|4.934|2.585|7.527|10.07|5.373|18.457|-9.373|-0.573|-11.932|-3.942|2.359|3.935|-9.621|-3.271|-1.882|10.116|-5.035|1.408|10.291|2.183|13.514|-8.767|-10.703|-12.52|24.269|-12.812|-9.449|-19.654|-11.032|-3.442|4.23|-2.504|-8.859|-6.612|-0.312|3.559|6.513|-3.073|-6.787|5.727|-5.299|0.47|-0.9|-4.306|-2.207|-7.147|5.043|-4.362|4.561|-3.075|-0.356|6.157|3.177|3.313|8.827|2.984|-0.928|-13.397|-0.562|-1.228|4.015|-2.491|-4.934|4.631|-3.584|4.612|-3.944|-10.694|-1.805|3.609|-4.914|4.759|0.052|-0.898|-2.865|-1.93|-2.245|-1.967|0.188|-4.844|-0.111|-2.415|1.749|-1.181|-1.082|-2.593|-0.815|-1.178
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|4.124|-5.838|2.129|-9.295|2.932|-4.35|4.159|-4.244|-0.706|-4.796|1.826|1.248|3.17|2.217|1.183|-3.383|-0.827|-4.209|2.529|2.06|9.688|1.744|2.215|0.244|2.812|-15.74|0.923|14.908|-9.19|-9.804|2.396|-1.106|9.136|-7.304|7.325|7.478|2.927|-7.17|6.912|2.65|-2.895|3.64|-7.075|4.113|-9.002|-7.637|5.231|-4.777|-2.43|4.743|1.862|-4.609|-2.924|-0.305|-2.606|-0.569|-2.406|0.662|-1.368|-5.626|-0.992|-6.908|3.094|7.499|-2.588|-10.486|5.276|-1.337|3.966|2.586|5.984|-0.7|-5.143|11.631|-8.845|-0.633|0.501|0.465|4.856|5.6|0.215|2.648|-4.871|4.018|4.353|6.093|3.555|-5.333|1.54|6.103|8.057|-4.456|1.499|-1.967|1.221|-10.055|-0.758|-0.26|5.644|0.907|5.644|-6.683|-4.144|4.583|2.817|3.143|0.265|-1.1|3.301|-8.831|-5.501|7.411|3.794|2.586|2.767|7.733|-1.109|-1.325|2.389|-4.907|1.74|5.287|0.848|-3.733|-6.871|-8.748|2.907|0.771|2.314|-0.026|-0.419|10.757|1.382|-4.304|4.13|1.246|-7.184|-0.357|0.746|11.354|-3.704|-0.939|-1.985|10.209|0.67|4.608|2.674|-0.816|-2.162|-6.121|5.991|14.954|-2.486|8.801|0.814|-4.173|-0.156|-1.947|6.854|0.492|-4.727|-6.807|6.929|-7.623|8.803|-0.351|6.742|3.399|-0.471|21.047|-1.38|-0.153|-9.682|-0.413|7.768|-7.759|-1.173|-5.66|6.624|5.606|-5.394|-4.17|13.343|0.545|13.356|-0.945|-14.496|-5.903|16.277|-8.949|-7.612|-12.914|-18.148|-4.097|4.565|-1.083|-12.051|-4.021|-0.571|3.883|13.742|4.12|-5.891|2.369|-8.062|-4.768|1.172|-0.865|-4.416|-4.865|6.965|-9.21|4.54|-6.222|0.281|-0.513|4.512|-6.307|15.982|2.249|-4.255|0.469|-4.672|-0.174|5.386|-0.701|-5.38|3.43|-5.362|9.649|-5.222|-8.063|-2.004|0.384|-6.25|2.944|2.093|-2.37|-2.522|-3.001|-0.532|-8.937|-1.81|1.371|1.314|-1.022|6.808|-3.32|-2.834|-1.687|0.795|-1.672
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|-6.537|-3.83|7.616|-8.948|-5.354|4.002|1.37|0.258|-4.607|3.118|-1.516|5.33|-0.069|2.284|5.842|2.43|-0.49|1.161|0.717|6.653|-2.97|15.425|15.045|-2.609|5.855|-5.314|-3.804|7.415|-5.707|-9.064|-3.626|-3.383|15.649|-7.633|6.478|4.621|-12.695|-3.445|4.904|3.594|1.606|13.717|-20.894|8.55|-11.513|-4.571|5.522||3.996|10.768|11.78|3.825|3.785|-3.797|-6.459|1.113|0.295|-5.078|-2.094|9.541|3.323|1.302|13.327|4.076|-1.229|-0.984|0.573|-6.454|-2.609|9.563|12.187|2.449|-6.767|7.194|-2.075|-3.877|-2.892|6.696|28.7|-0.41|5.929|6.706|-1.414|8.529|-0.983|-2.78|-3.033|6.457|3.145|-1.279|8.041|15.499|-1.238|-6.817|0.686|-5.442|-3.423|-1.144|10.421|-2.314|7.104|-11.544|-7.062|5.795|3.52|-1.273|6.13|-2.185|9.883|-4.785|-13.795|-2.196|2.199|4.75|2.711|21.134|-4.721|6.934|14.804|-1.513|2.539|7.997|-7.011|-5.992|-3.532|-3.532|7.243|-0.463|9.964|1.177|0.518|2.347|-0.151|-2.434|4.791|3.025|-0.79|-0.861|5.016|12.488|-1.369|-10.311|5.709|15.832|-0.399|0.906|-0.799|1.728|11.061|3.626|19.081|21.489|-3.589|-8.644|0|-5.758|1.86|10.601|11.858|-7.072|-17.838|5.263|-1.953|0.561|31.55|6.275|22.01|30.218|0.943|41.333|-21.329|4.762|-15.48|-17.391|15|-5.817|4.638|-8.971|-2.821|5.405|-9.314|9.383|-30.798|9.776|18.886|0.243|-25.227|-22.175|28.494|-19.913|-29.652|-6.411|-15.658|-0.322|12.083|18.864|-3.715|-3.003|-12.598|3.626|0.182|-12.619|-12.011|20.539|-13.474|-7.914|5|1.356|-3.645|-9.068|3.629|-15.545|8.621|7.407|-6.396|5.552|1.995|-7.884|14.528|6.585|1.618|17.851|-14.201|-10.094|-6.675|-6.367|-1.891|13.755|-0.776|-6.53|-18.402|-15.295|0.8|5.84|7.167|14.122|-6.285|-6.229|4.09|-14.608|-6.936|-8.62|27.47|-2.124|5.281|5.363|16.735|-4.791|5.34|-0.815|4.311|-8.854
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|3.59|-5.564|4.914|-6.38|0.153|-0.632|1.62|4.262|-1.244|-0.185|0.345|-1.101|1.598|5.007|2.937|-0.573|-2.212|-1.135|4.513|-0.775|3.907|5.64|8.81|-1.818|4.027|-4.545|-3.234|10.745|-4.187|-2.215|0|-3.56|5.894|1.004|8.814|3.388|0.273|-6.94|11.961|-4.395|-0.887|4.893|-7.03|-4.351|-9.207|-7.434|0.486|-6.022|0.951|8.435|2.432|-2.038|-6.643|-4.259|1.884|1.831|0.555|2.825|-1.597|5.196|-1.381|-2.367|-5.972|-0.81|-0.473|0.391|-3.32|-3.941|-0.721|3.05|3.628|-3.038|-4.965|2.625|-1.762|-1.286|1.044|-0.733|2.355|4.067|0.979|1.211|-2.548|6.758|-0.654|4.738|-1.555|-0.322|0.176|1.698|0.299|0.45|8.112|-2.592|0.253|-4.825|3.755|2.305|9.345|-2.658|5.386|-9.666|-7.334|5.922|3.561|-3.806|1.546|-4.813|3.786|-9.293|-2.146|10.899|2.34|3.654|2.695|7.01|1.257|2.969|2.818|-0.545|1.542|2.429|-0.081|-4.445|-6.336|4.502|2.88|-2.431|-0.227|3.369|-0.312|7.56|-6.001||3.177|4.291|-7.867|-2.667|4.249|4.655|-1.876|-3.881|10.385|6.744|-5.992|3.043||-5.537|17.361|1.408|6.31|2.13|-4.036|-7.603||-7.771|-2.056|4.959|6.452|1.74|-9.821|5.637|1.539|13.174|2.683|-0.941|13.585|8.83|1.247|22.496|-10.758|-1.124|-4.164|-8.895|0.526|-5.115|-3.608|-9.126|-2.139|9.357|2.09|8.134|4.733|-5.495|29.876|-17.466|-16.951|-9.661|13.337|-3.593|1.83|-18.953|-10.531|-8.184|-2.233|0.074|2.091|1.701|-4.751|2.997|5.694|2.423|-0.815|10.935|-7.095|-4.299|-2.735|-7.417|-0.967|-9.029|-2.075|-6.198|-0.12|-2.479|5.313|4.359|0.257|-7.381|4.575|0.406|4.302|-1.667|-1.856|-3.227|-0.845|2.633|-7.241|9.953|3.873|-0.555|3.794|-7.199|0.696|7.595|-14.923|-1.287|6.781|-1.475|-1.101|-9.336|0.108|-0.537|-4.637|-2.644|-1.086|-2.642|3.764|1.467|-4.539|0.73|4.18|-0.404
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|2.59|-8.416|2.429|-7.603|-1.498|-5.843|-2.039|0.529|-0.132|-3.751|-0.694|2.991|3.43|-1.327|-2.523|-5.559|1.994|-3.546|5.383|1.674|5.074|-5.98|13.502|-2.051|4.586|-5.388|3.626|4.947|-10.307|-1.81|4.775|1.065|7.23|-12.283|-2.41|5.716|-5.098|0.857|10.811|6.206|0|1.656|0.795|-3.379|-12.146|-3.327|3.093|-3.504|1.985|7.468|6.435|-8.264|-4.95|-6.308|12.762|-1.781|-0.545|-4.861|-1.72|-1.691|-2.563|2.888|-0.871|2.881|-0.319|-2.852|-14.701|0.106|-4.354|0|3.079|-4.582|-8.185|9.132|8.032|-2.007|0.371|-3.579|-4.305|4.073|-2.24|1.311|-4.663|7.884|8.927|3.448|2.027|-4.171|-1.242|-1.061|5.229|0.118|2.595|2.537|11.371|-4.539|1.877|-9.411|-0.962|0.06|3.487|-7.542|-8.771|6.488|-4.944|-0.896|-1.76|4.489|-1.962|-8.712|-6.853|0.362|5.389|2.895|1.747|-0.1|-1.134|-0.588|5.59|-3.593|3.352|6.714|4.246|-7.337|-3.933|-8.333|2.94|0.338|3.452|8.464|2.049|15.547|2.291|-3.535|7.536|7.283|-5.83|-5.935|-0.768|3.512|-4.008|-2.178|-1.532|3.949|2.214|7.941|3.944|1.108|1.499|-1.767|3.113|12.757|0.086|-1.102|-1.749|-2.595|8.443|-0.525|4.288|2.526|1.135|-6.044|8.069|-0.096|-0.478|4.076|8.522|5.943|-2.561|11.414|7.324|6.98|-14.286|-1.087|13.58|8|6.973|-8.017|-3.516|10.233|-9.537|8.524|14.062|-0.69|13.503|-12.048|-10.478|-6.753|14.286|-17.368|5.286|-17.744|-12.268|-12.297|-4.655|-6.376|-12.19|-11.757|0.693|2.122|5.854|-0.676|-4.887|1.237|-9.22|-4.299|1.202|3.495|-0.997|-1.786|20.222|-4.686|13.144|0.45|1.446|16.18|6.297|-7.958|3.863|4.605|-5.59|3.016|-3.271|1.709|3.25|-2.357|-13.558|10.668|7.356|-1.014|-11.86|-12.134|-1.684|-0.973|-8.051|4.752|-9.564|-5.708|-0.171|-4.046|8.546|-3.604|2.043|2.086|2.505|2.698|-2.805|-0.243|-0.785|5.206|-5.801|-4.784
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|2.703|-1.488|1.43|-9.097|-1.982|0.857|3.471|-4.04|1.147|-0.499|-0.638|-0.634|2.232|3.889|3.643|-1.376|1.711|-1.682|8.819|-0.083|1.177|-0.751|-1.48|0.082|2.445|-0.587|-1.568|8.895|-5.838|0|-5.136|6.314|0.515|-2.181|8.069|-2.303|-1.911|-2.787|5.714|1.633|1.567|10.601|-9.167|-1.37|-7.36|8.64|3.324|-4.36|1.381|4.223|0.969|3.719|-3.585|2.584|-2.045|3.842|-2.273|-1.843|12.555|2.691|0.905|0|1.843|4.202|-3.252|-4.227|0.447|-1.864|1.109|3.797|8.085|-0.248|-3.933|-0.474|2.93|-3.42|-0.469|-0.467|-0.811|7.606|2.296|-0.885|-3.064|2.384|6.98|3.186|-3.733|0.134|-2.092|1.594|1.21|0.813|4.533|4.13|0.893|-6.014|0.14|4.234|6.698|0.312|3.896|-6.24|-2.811|1.807|1.22|-2.09|9.299|-4.961|9.694|-8.268|-4.613|-0.592|3.049|2.022|-2.576|-3.226|0.59|0.148|5.947|0.948|2.927|1.821|5.41|-2.051|-3.941|1.5|2.564|3.54|1.073|3.137|-0.55|-1.802|0.181|-1.071|1.818|1.664|-0.368|0|-0.367|-0.547|-6.164|-1.351|7.636|2.612|0.563|-4.309|4.112|1.326|0.38|2.935|6.458|6.195|-1.525|0.879|-3.191|0.213|0.644|0.648|4.751|3.513|-5.322|-1.528|-2.137|-1.887|1.274|3.744|3.417|4.524|0.719|3.474|-5.399|-0.93|0|1.896|0.476|-1.869|-0.926|0.935|-6.754|4.082|-5.567|-1.059|9.007|2.607|-0.939|-6.374|-4.211|-0.835|4.814|4.817|0.23|-5.229|-5.361|-0.818|2.516|-4.024|4.852|-3.854|6.25|0.216|7.674|-2.935|-0.449|5.45|-6.222|-4.661|-7.992|-3.571|0.567|-5.872|-1.748|-3.704|10.615|0.374|5.731|-4.528|3.314|-3.752|4.305|-2.852|2.734|5.133|-1.815|-8.318|-0.734|-1.089|-15.749|7.566|1.165|2.211|-6.667|-6.25|-1.898|2.392|-5.642|2.309|1.762|-3.678|-3.283|-0.949|9.496|-4.802|-4.065|-1.205|1.083|5.722|0.431|1.163|-0.578|-1.143|3.093|-0.147
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|4.914|-8.778|2.835|-4.77|-17.823|-2.098|4.83|-6.335|-0.371|-0.849|0.545|-0.471|1.781|-3.894|1.195|2.662|3.643|-4.054|7.564|2.86|0.784|7.593|1.333|-3.471|-2.021|-9.228|8.566|6.065|-3.235|-2.737|-0.72|25.251|6.408|4.479|8.188|6.344|-8.867|-13.747|3.984|-3.009|4.452|7.824|-12.117|10.058|-21.632|-3.194|3.874|-4.889|1.827|5.484|1.697|-3.601|-12.065|1.874|-0.181|3.038|-3.517|-2.943|1.623|4.387|0.902|2.942|12.398|13.591|-4.117|1.119|1.147|-8.997|0.957|3.726|3.545|-5.397|-5.625|1.828|10.819|-4.609|-0.271|2.848|-1.802|5.107|4.713|8.04|-4.752|-7.409|4.951|-3.432|-0.214|-8.339|-0.765|-0.8|-0.041|3.041|6.011|-4.709|6.302|-0.456|8.81|-1.578|5.8|-1.725|13.409|-10.353|-1.823|2.474|6.938|4.203|7.258|-5.694|11.454|-8.747|-6.143|5.727|3.885|-0.791|5.455|1.059|-4.913|8.959|8.532|-1.437|7.911|6.205|-4.234|-6.926|-3.061|-16.551|-2.622|-4.44|10.617|1.175|-6.171|6.38|7.263|0.667|0.379|25.258|-11.608|-3.041|0.24|12.655|-2.991|2.639|8.947|4.474|5.462|-1.715|-0.663|-6.904|18.153|-5.572|11.35|11.427|-5.966|2.388|6.951|-4.974|6.393|9.15|-3.436|-9.198|1.606|-11.415|13.212|5.764|6.413|9.964|3.545|16.165|-5.131|17.708|-12.807|16.771|-10.841|4.288|14.765|6.429|-18.341|-4.929|-7.679|25.036|-8.464|-10.542|46.128|-4.627|38.739|-13.535|-15.473|-11.119|11.683|-30.415|2.267|-0.979|-22.663|-26.936|18.871|-10.302|-6.608|2.9|-13.295|-5.978|2.679|8.606|-2.135|11.841|2.134|-17.772|-7.355|1.228|-13.978|-5.218|3.665|-17.203|1.259|8.062|-3.68|3.284|8.088|7.566|16.685|1.898|-4.942|4.624|1.106|8.234|-6.678|12.831|-15.368|-30.67|14.899|-24.84|-2.325|-18.678|31.219|-2.421|40.621|3.207|0.118|-8.923|26.523|-17.095|2.949|15.469|-7.81|-1.581|13.376|-10.513|42.175|-3.39|4.908|-6.267|-8.676|15.263
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|-2.237|-13.131|-16.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.263|-1.682|1.444|-4.451|-5.565|-4.576|0.34|-1.508|-0.885|-2.849|1.695|0.274|0.941|1.232|-1.815|-2.205|1.363|-4.529|4.459|-1.552|4.944|-0.056|-2.784|0.109|6.148|-0.976|0.52|7.245|-6.593|-5.93|-0.702|1.536|7.87|1.016|-0.653|8.296|-5.529|-4.69|7.735|2.232|-2.85|9.054|-7.615|2.758|-7.642|-0.997|5.442|-14.58|-1.303|4.981|2.41|-2.139|-2.409|-4.548|-2.052|-2.203|-0.921|0.487|4.962|3.769|-0.738|0.105|0.53|5.658|0.281|-4.301|-0.322|-2.252|0.527|1.011|1.897|1.207|-1.566|5.889|2.221|-0.058|0.411|-3.015|-1.402|4.026|1.121|1.073|-1.237|5.531|2.615|1.161|0.129|-1.464|2.68|2.961|5.991|-4.496|2.228|0.42|-0.556|-5.767|0.263|-1.105|4.765|0.479|5.942|-4.366|-2.828|5.096|3.516|-2.01|1.827|-2.564|1.007|-4.86|-4.51|1.526|5.237|0.845|-0.07|0.637|0|3.595|0.739|-1.313|0.661|3.653|1.86|-1.602|-4.307|-3.86|-1.927|-0.616|2.885|0.637|1.729|6.523|2.036|-4.559|4.613|6.761|-5.222|-3.142|-0.229|4.64|-4.871|-3.026|-1.239|2.695|-0.521|0.449|-1.109|2.347|-1.857|-0.444|5.214|13.017|-0.263|1.695|-0.178|-1.318|4.692|0.741|2.664|4.266|-6.32|-5.779|2.698|-3.723|-0.173|0.784|5.904|7.433|-1.078|11.842|-2.772|-0.53|-5.226|-3.492|8.755|10.105|-2.822|-1.116|-8.478|6.529|-6.224|-4.297|12.651|-1.73|5.353|-11.134|-10.75|-10.073|10.009|-2.014|-5.698|-10.097|-12.133|-2.975|7.41|-0.943|-7.187|-0.498|-5.133|1.741|5.51|0.637|-2.243|7.863|0.745|-4.339|-2.587|-0.189|-8.788|-5.483|1.544|-4.877|4.094|-1.717|3.556|2.74|6.053|-2.824|4.615|-2.636|4.052|2.166|2.014|-0.71|0.715|-1.029|-4.012|7.001|6.32|0.565|-5.094|-5.45|-3.427|3.483|3.473|6.046|0.912|-7.282|-2.411|-3.55|1.87|6.649|-5.349|-12.932|0.496|-0.927|-0.489|-1.865|-2.544|3.548|-1.691|-2.524
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.89|-8.557|6.05|-11.635|-2.901|-0.304|-1.054|-4.598|-8.3|-6.296|-3.571|-4.762|5.882|-3.588|8.679|-5.694|6.574|-0.503|6.999|-4.253|7.331|0.417|14.467|-1.565|12.5|-3.565|1.552|5.455|-12.56|15.838|-7.81|0.17|7.692|-4.211|15.152|-1.786|-24.211|-5.405|10.709|15.455|-2.827|7.81|-15.049|-2.06|-14.383|-8.9|9.177|-3.516|-1.916|8.599|-7.918|-7.227|-7.86|-8.583|0.2|-3.846|-4.324|-3.975|-1.736|7.163|-2.891|-2.035|-2.165|14.697|-1.66|-12.027|1.748|-2.222|3.357|2.443|6.557|5.386|1.339|12.384|7.731|1.008|-3.289|-0.485|4.167|3.529|3.518|-4.275|-10.751|4.722|7.412|1.051|0.264|4.115|1.25|6.509|3.84|-7.66|3.221|-4.073|-2.198|-3.958|4.121|-14.151|2.539|-3.501|4.258|-13.108|-5.4|11.982|0.79|-2.53|1.792|-0.112|4.317|-8.342|-15|0.733|1.771|5.506|-3.051|5.427|-0.201|5.391|4.415|1.798|5.45|-2.989|-0.229|-4.491|-9.872|-8.739|5.114|3.937|15.718|1.62|2.249|15.753|0.551|-3.329|6.073|4.271|-8.859|-6.289|-9.453|17.694|-7.901|-1.22|4.193|7.075|-2.778|5.882|6.25|-1.611|6.886|1.914|9.043|13.189|2.419|-2.745|-4.315|-2.559|3.208|4.743|12.195|6.368|-12.577|-0.818|0.617|-2.8|12.36|-1.111|7.914|21.574|-5.769|25.086|-9.627|14.591|-24.665|-8.578|9.677|4.494|4.706|3.343|15.845|9.653|-13.378|44.444|1.471|-25.547|46.524|-32|-38.616|-4.883|32.676|-13.835|16.056|-20.045|-4.516|-3.926|-5.653|17.661|2.83|-9.595|-12.987|2.277|12.848|-6.036|-12.807|4.779|-5.719|-5.41|-15.629|-5.614|-7.6|2.726|-1.705|-7.127|5.615|1.578|7.292|3.784|7.246|2.071|23.81|-8.696|-2.606|-10.756|-8.511|-0.265|5.75|6.577|-14.341|19.602|1.398|5.747|-4.844|-11.967|-3.453|-10.036|-7.309|8.534|-0.597|-8.525|-5.083|-7.927|7.275|-3.175|-3.908|-2.87|-2.703|3.448|-2.455|-3.509|-0.437|3.902|0.273|-9.992
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|4.218|-2.099|-0.717|-6.065|0.581|-3.127|-1.357|5.226|-2.253|-2.294|0.781|-1.81|1.907|-0.281|1.906|0.736|2.459|0.86|3.455|-1.616|5.168|0.498|8.282|-0.269|0.115|1.167|1.903|3.786|-3.953|-5.983|2.514|-2.706|-0.663|-0.403|3.886|5.464|-0.678|-7.596|5.361|-0.233|2.178|4.99|-4.183|-2.259|-6.277|-0.472|2.801|-0.52|3.459|7.078|0.165|2.363|-0.878|-3.433|1.102|-2.157|-3.247|-0.193|1.567|0.591|-2.685|2.316|-0.546|3.306|-3.427|-1.04|-2.26|-1.885|-0.697|-1.873|0.072|-0.964|-0.989|-1.049|2.472|-1.378|1.434|2.048|1.184|6.672|-1.401|-2.208|-2.16|0.713|5.043|-0.626|3.948|0.779|-1.574|-1.784|5.744|-1.811|1.504|-1.238|-0.697|-4.501|-1.007|0|3.696|2.555|4.297|-5.137|-7.224|3.04|-0.504|-0.039|-3.875|-7.224|2.552|-7.629|-1.357|0.946|1.088|4.047|-1.686|0.237|1.093|2.378|-0.279|-0.348|3.008|-0.321|-0.568|-2.693|-6.157|0.652|0.591|-1.677|2.108|1.709|-0.434|2.601|-1.35|-0.034|3.892|2.849|-1.035|5.736|3.718|2.364|-2.309|1.148|1.609|0.975|-0.243|1.106|3.039|0.552|0.17|0.299|-3.458|8.486|-4.193|0.086|-2.991|3.172|5.375|5.984|5.772|-2.324|4.119|-4.051|-3.204|8.906|-2.389|4.907|3.42|6.272|2.462|8.966|-5.387|-10.278|-5.71|-2.899|14.971|-0.581|-12.735|0.973|-3.984|6.273|0.052|-1.24|-2.567|-1.731|2.744|-1.894|-6.698|-3.717|1.685|-8.232|11.302|-18.313|-3.942|8.903|-8.907|7.68|-6.01|-1.976|0.108|-1.138|10.574|-2.752|1.16|2.416|-2.81|-5.972|-2.125|-2.89|5.748|-2.931|0.963|-6.469|2.042|0.513|-1.978|-0.567|6.082|-3.018|4.479|-4.352|4.363|0.323|2.463|-1.734|-2.604|-0.49|-6.207|-7.559|-0.212|-2.654|-1.367|-4.817|0.166|2.124|2.259|2.768|-1.495|0.059|1.067|-8.985|5.795|16.109|0|1.106|1.29|2.827|-1.343|2.11|-1.009|-0.278|1.982|-1.602
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|1.79|-2.615|0.238|-1.41|-0.545|-0.388|2.22|3.191|-1.808|0.08|-0.639|-0.319|1.128|-0.799|1.009|-0.362|-1.466|-0.786|1.073|-0.514|2.388|0.57|0.532|-1.013|3.435|-0.583|0.544|6.37|-1.319|-2.235|1.086|-0.604|0.564|-0.087|4.346|0.546|-0.408|-3.836|1.594|0.714|0.946|1.462|-2.754|-1.315|1.423|-2.977|0.173|-0.942|0.646|2.518|0.355|2.035|-0.896|-1.891|-1.345|0.964|2.377|1.456|0.641|0.046|5.357|0.193|1.125|0.838|-2.218|0.387|-0.434|2.621|0.798|-1.715|2.152|-2.584|0|0.49|-1.018|-1.151|-0.144|3.827|1.411|0|-0.402|-0.549|-1.524|-3.648|1.15|0.821|2.273|-0.881|-2.297|1.902|1.837|0.65|1.936|3.099|-1.347|-2.82|3.925|-1.393|2.812|-0.633|4.231|-5.159|-2.241|2.4|2.788|-0.321|-3.706|-1.12|-0.102|1.549|-1.625|-1.844|1.364|-0.302|-0.948|3.352|0.623|0.365|3.226|-1.691|-0.578|2.257|2.818|-0.713|-5.788|2.219|6.468|-1.387|2.037|0.799|0.863|-0.287|-1.969|0.965|0.514|-2.721|1.751|0.057|4.12|0.059|-2.189|-0.743|2.4|-7.123|-0.809|-1.645|2.501|-2.077|1.294|0.761|2.507|5.217|0.412|1.615|0.541|-2.004|-2.583|1.991|2.521|2.649|-2.814|8.653|5.563|-1.821|1.436|-2.857|0.467|3.382|-1.696|4.17|-5.034|-3.121|-6.731|-4.295|-6.104|-2.186|0.107|3.08|1.621|2.639|-0.115|-1.077|-2.488|1.629|2.417|-3.175|-3.702|-2.357|7.671|-5.339|5.048|-17.606|0.418|-5.813|4.906|2.011|3.686|-3.283|-1.159|0.513|2.385|9.053|-0.774|2.324|0.424|1.453|-2.773|-5.769|-0.734|-3.859|1.529|-1.598|3.706|-2.147|4.695|-2.721|2.337|-2.568|2.381|-1.079|4.299|-2.446|-1.766|-0.634|0.098|8.753|-2.078|-1.181|-1.267|-5.553|1.506|-4.545|-0.919|-0.138|-3.967|0.354|3.336|2.868|-0.561|-0.373|-1.469|2.157|-3.702|-1.292|-0.62|-0.965|2.196|3.671|2.574|-1.317|3.758|-2.568
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|7.912|-1.467|4.329|-4.109|7.191|1.877|3.165|-1.167|1.372|2.077|2.628|1.612|-0.05|1.69|3.938|5.979|-1.773|2.44|-1.674|2.87|7.797|1.635|3.516|-2.908|-1.001|-1.297|3.517|10.374|-6.592|-2.569|-2.26|10.242|-6.533|-1.716|9.693|-1.443|-0.547|-4.691|6.523|3.372|-1.135|6.415|-1.706|6.561|-0.94|-4.844|2.835|-3.333|-3.156|7.148|7.967|1.006|-1.649|2.71|1.898|4.603|2.688|-2.087|1.287|3.128|2.13|1.573|3.249|6.833|-0.108|-1.389|-4.781|3.04|1.166|-0.527|3.156|-0.97|2.203|2.022|2.181|-2.464|1.593|7.457|-6.94|-2.98|2.838|5.383|-2.678|0.703|-0.929|2.99|6.361|0.383|1.556|1.715|-0.915|-2.919|3.277|0.131|3.252|-0.94|6.734|-2.65|4.672|-3.792|6.428|1.057|0.455|1.541|-1.667|1.382|2.038|-1.846|4.502|-15.489|2.507|3.458|-1.977|-2.345|0.694|0.699|2.143|1.449|-0.433|1.762|4.128|1.238|0.78|-2.879|-2.077|0.447|4.844|-0.312|4.052|4.754|-0.338|2.073|-1.864|0.683|2.091|-4.651|-3.526|-0.478|1.786|1.987|0.835|2.744|6.193|2.617|-2.194|-0.726|1.473|-9.651|16.248|4.656|0.611|3.151|-5.368|-4.915|3.119|-1.536|-3.34|-11.784|-6.718|-7.746|0.141|3.504|3.008|7.605|0|-0.323|3.506|2.744|-5.357|4.584|6.126|-1.943|-3.742|-2.488|8.065|1.639|-2.139|5.253|-8.103|2.655|2.914|12.5|-1.014|-0.605|20.976|-3.073|1.928|-1.659|19.886|-6.631|-8.937|-22.326|1.718|3.557|24.938|-4.93|-6.987|-6.911|3.145|23.256|2.111|-6.42|0.496|-1.225|-3.088|-13.374|-14.737|-0.175|-0.349|9.981|8.542|-2.24|2.935|-18.739|4.635|4.469|-8.518|-7.849|10.208|-10.248|-0.464|-4.29|-2.312|-5.205|9.281|4.867|-2.45|-4.392|0|-5.007|3.902|-6.613|-6.792|0|-2.93|13.278|5.857|-1.301|-10.594|-28.991|-3.625|10.234|-5.088|3.643|10.37|9.249|4.595|6.298|4.011|1.493|4.986|-7.632
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|4.293|4.854|-2.663|2.736|-4.227|-0.337|2.504|2.751|-1.572|-0.348|-2.71|8.648|1.21|3.369|5.056|4.545|-1.253|-3.622|1.949|2.201|7.554|1.256|-1.24|-0.672|-4.287|-0.214|1.63|12.058|-9.879|3.288|-6.962|-0.733|5.525|0.892|9.39|8.609|-8.596|-6.877|-6.435|-3.167|6.067|8.973|-11.587|8.987|-12.012|2.147|0|4.376|-0.847|10.268|2.635|1.09|-7.606|-0.667|-1.639|1.667|-3.537|-4.308|-4.505|-2.203|-0.287|4.491|6.596|7.306|-5.603|-0.855|2.519|3.75|1.499|5.732|3.535|1.931|1.436|4.645|2.378|0.281|-0.834|-4.005|-4.464|1.818|0.13|-5.76|0.369|-1.693|5.216|1.946|0.653|-3.526|3.385|2.4|-1.316|-4.04|-2.583|-1.812|12.347|-4.286|1.583|4.121|11.485|-1.508|3.11|3.877|3.167|-0.332|-2.589|2.829|0.839|-9.422|3.622|-8.104|-5.601|5.476|-5.45|2.945|-0.696|-10.585|1.006|2.581|0.78|2.945|0.946|15.086|-0.924|-2.112|-10.163|-6.226|5.78|-0.268|1.359|1.517|-2.815|0.947|-2.378|-4.419|-1.615|5.366|3.243|-2.76|-4.994|-7.825|-1.025|-1.899|4.07|2.259|1.082|-1.07|2.436|-5.196|-0.688|4.556|7.613|14.138|2.413|-11.007|6.429|-0.99|-5.859|9.795|5.556|7.641|-1.634|3.204|-2.946|2.517|5.861|4.453|10.678|10.431|0.227|5.769|2.716|6.579|-0.262|-6.388|8.245|6.215|2.017|-5.45|-18.625|10|-1.442|7.772|3.485|2.473|15.556|-19.023|-9.535|-3.371|17.414|-12.269|16.757|-6.566|-10.407|-9.053|8.725|-7.261|-6.77|-2.453|5.368|14.318|-3.72|1.106|9.443|1.474|-3.325|2.934|-5.76|-4.615|-1.94|3.111|-1.316|-7.692|7.391|0|14.144|0.249|5.512|-0.522|2.406|9.677|-14.536|-2.445|-3.538|2.913|18.391|0|-3.333|-2.174|-0.541|-2.375|1.067|-0.266|-0.792|-4.293|-3.65|2.494|5.526|1.064|-0.792|-16.336|14.975|-0.253|7.337|9.199|0.898|-2.624|0|0|4.893|0.615|12.069|-2.357
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|4.338|-10.369|0.4|-9.593|5.742|-12.625|-21.108|1.882|-5.763|-3.895|-4.31|9.293|0.77|-5.17|3.072|-8.386|-1.638|-1.993|2.149|23.464|6.231|9.327|24.545|-4.532|4.012|-1.579|6.857|3.947|-18.206|-11.085|-2.488|6.988|-28.11|0.844|-0.956|3.461|-12.446|-16.644|-23.919|-4.271|-3.975|8.117|-15.892|1.22|-9.368|-3.822|-3.611|-2.775|10.136|4.277|4.587|-5.007|-5.499|3.467|7.572|-0.256|7.444|-1.384|-7.744|7.105|0.268|-2.979|5.234|9.863|2.361|-2.924|-0.824|-9.78|1.909|4.994|0.963|19.723|-4.899|6.794|2.032|-4.816|2.527|-7.482|4.945|-3.003|10.477|0.04|2.915|-3.185|3.29|7.91|4.069|-3.214|-4.661|15.446|-3.879|5.561|9.828|-3.016|-1.694|11.775|15.358|-4.808|-8.989|0.715|9.739|-9.199|-6.7|4.756|9.949|-1.259|11.752|-1.113|10.453|-7.926|-0.842|16.899|3.568|9.897|0.943|5.467|0.6|3.52|2.331|-0.84|5.426|3.913|-2.25|22.283|-0.137|-4.336|-3.304|-3.198|6.833|-4.397|-0.872|-2.785|-3.617|1.061|6.266|4.45|-2.551|12|4.478|4.851|-3.328|-2.363|11.166|4.103|-7.437|-1.863|1.258|-1.089|2.389|4.146|-4.437|10.315|0.351|-1.213|-2.862|9.797|-3.393|-0.533|1.625|0.727|-4.348|-9.449|4.098|-12.607|4.024|9.106|8.466|-4.706|5.872|3.119|5.212|-1.521|-4.537|4.159|2.519|18.621|-2.685|-3.037|7.963|4.914|2.778|-2.703|12.742|10.061|14.685|-9.206|0.962|-11.864|30.627|-18.619|-4.035|-16.184|-11.915|3.07|8.314|-0.708|-3.855|0.685|-2.013|0.676|6.475|4.774|2.842|-0.514|-0.256|2.094|-14.922|-2.391|1.099|4.839|-2.691|-1.327|2.961|-1.126|-8.454|-11.978|8.679|-1.934|1.772|-1.931|9.053|6.264|-0.887|13.602|4.474|-1.042|5.785|16.72|-0.321|-6.587|-5.114|-8.571|-3.99|19.345|-0.297|2.121|6.109|-8.529|-5.817|-3.733|4.167|8.434|0.912|4.777|6.081|8.029|8.3|-1.938|3.2|-1.575|3.252|-3.906
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|1|-3.226|2.649|-8.485|7.843|-5.846|-2.985|-5.367|-3.279|-4.935|5.769|-0.274|-1.617|-3.636|-2.532|-0.253|-0.252|0.253|6.166|4.775|3.79|-5.51|4.913|-2.26|4.734|-9.383|-5.089|11.966|0.862|-7.2|1.078|-4.872|7.735|-7.888|11.017|13.099|-9.275|-10.853|11.527|7.43|-0.615|10.921|-9.006|-0.617|-6.358|-7.733|6.534|-8.808|-4.455|2.538|-0.253|-7.71|-7.359|-5.328|7.965|-1.094|-5.383|-3.4|7.991|-1.068|6.606|-3.516|-2.361|5.669|-2.217|-13.102|-10.208|-9.828|9.199|-8.567|8.081|7.027|-5.932|18.712|29.091|3.217|3.9|-4.011|1.081|8.504|-0.872|3.927|5.079|4.651|2.034|4.61|4.059|-4.577|-7.19|15.909|4.762|2.024|-2.372|1.606|5.957|-1.674|3.913|-11.197|3.187|-3.089|1.172|-7.581|-10.065|6.207|-3.974|-8.207|3.459|-1.852|-7.163|-11.196|-4.38|-3.521|0.235|-1.163|-0.693|0.464|0|0.466|5.926|-2.174|-4.608|7.16|5.195|-6.553|-3.738|-7.759|-0.642|3.319|7.363|10.789|6.742|11.25|-0.929|-4.72|3.04|10.033|-9.119|-0.604|-6.497|2.312|-4.42|-4.987|-6.618|7.937|2.717|5.747|3.881|-2.332|6.192|-0.309|7.285|16.602|-5.128|-5.536|3.584|-3.125|6.273|3.831|6.098|12.329|-5.195|-20.89|2.098|-2.721|-2.326|6.36|8.015|10.084|-2.857|16.667|1.449|8.947|-8.654|-15.789|24.121|3.109|-3.5|1.01|-9.174|15.957|-11.737|-0.93|16.848|-1.604|17.61|-11.173|-17.89|-0.457|32.727|-13.613|12.353|-24.779|-22.603|2.456|11.765|-12.671|-7.595|-7.059|4.938|17.818|1.476|-6.228|0|-1.027|-6.41|-35.27|-2.429|-7.317|-11.314|-2.593|6.747|-5.246|8.348|0|11.706|6.105|2.592|-1.489|-4.472|6.263|1.092|-6.339|-8.598|-4.122|0.18|-10.88|-6.994|7.692|0.483|-8.136|-9.867|-13.793|-1.024|0.228|3.542|7.487|4.371|-6.905|-2.758|-9.249|6.86|-8.021|3.544|-2.167|1.876|5.104|6.948|-4.502|-1.055|6.095|7.057|2.456
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|4.328|-11.126|11.145|-18.431|-1.149|-7.409|13.497|-3.975|-6.25|-3.194|-1.335|2.665|2.457|8.69|-5.564|-1.537|17.291|-4.923|4.502|5.937|19.755|1.538|9.954|-2.844|3.331|-13.209|0.685|16.8|-7.806|-2.106|-6.208|-6.884|19.086|-7.737|13.129|8.428|-16.052|-15.307|20.145|0.731|-0.666|3.639|-11.494|20.71|-24.57|-13.017|4.841|-16.801|-5.234|17.263|3.576|-6.943|-8.839|-5.92|-1.663|-1.703|-4.984|-7.485|-0.179|3.463|-0.858|6.636|9.72|1.198|0.328|-10.699|0.655|4.266|15.948|-7.605|11.315|11.834|-6.071|2.051|9.508|4.181|10.933|-9.223|23.606|25.799|-0.543|0.624|-8.232|5.914|6.975|3.266|-0.334|-3.074|1.146|1.159|0.835|0.757|7.021|-0.359|-7.083|-14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.416|-3.375|3.215|-10.15|-0.441|-1.585|9.881|2.226|1.835|1.423|1.455|1.123|-1.526|2.366|3.105|1.325|1.318|0.749|0.327|0.34|0.833|2.179|-0.113|-1.962|2.091|-1.431|5.206|2.013|0.053|-4.104|2.341|1.091|8.023|0.859|3.177|1.561|-3.63|-2.811|5.722|2.342|2.847|4.683|1.395|3.222|-1.933|-4.325|-1.427|-3.562|-1.193|3.453|3.193|4.64|0.475|-1.173|3.109|-4.943|2.01|1.084|1.775|3|-0.283|-2.384|-0.413|4.777|-0.982|-0.639|1.879|0.163|-4.13|0.087|1.893|-1.722|0.332|1.559|-6.604|0.299|-4.031|2.148|-0.26|1.549|1.966|-0.218|2.054|-0.12|8.293|0.615|0.374|0.244|-0.206|2.926|3.651|-0.02|5.293|-0.439|2.092|-0.636|-4.343|0.489|4.141|2.214|-3.377|-2.991|-1.562|0.241|0.363|-2.724|6.536|-0.063|3.387|-5.157|5.619|6.173|4.184|-0.238|-0.238|0.071|3.883|1.788|1.069|1.002|-2.236|3.457|1.772|-0.158|-0.916|0.738|-0.498|-1.09|2.636|-0.053|-2.39|-1.282|0.231|-2.114|3.382|3.112|6.453|-5.961|8.953|-3.528|-2.208|-3.18|2.213|-2.503|-2.997|1.256|3.269|-5.706|-3.443|-0.998|0.835|3.428|5.21|-0.452|0.293|4.023|-4.53|4.716|0.222|-0.553|0.444|-4.101|-0.451|-2.557|2.191|3.781|4.945|-0.372|0.029|8.587|-3.657|1.987|14.331|-6.868|5.676|0.172|1.682|0.919|-10.022|6.651|-2.191|5.534|-2.626|12.466|10.279|1.721|-6.966|-7.857|28.483|-6.097|-1.491|-11.76|-8.528|-0.528|-0.907|-2.45|0.927|-2.315|1.051|2.288|10.753|5.34|2.786|6.181|1.342|-1.931|-7.695|-3.63|1.586|-3.556|-0.646|-4.982|-1.494|-5.574|5.304|1.8|2.547|-3.422|1.008|-5.319|10.015|-0.262|-0.853|-3.091|-1.869|-4.481|-3.07|9.946|10.956|-1.569|-15.367|-7.406|1.656|2.86|-9.771|4.96|5.321|-3.196|4.237|-5.153|-0.972|0.213|-3.382|1.371|0.389|-2.367|0.617|-1.363|-2.983|1.863|6.697|-5.162
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|5.821|-4.846|2.034|-4.506|-4.188|-6.048|3.572|-1.242|-6.979|-1.86|0.823|-1.951|3.312|2.105|-2.039|-0.736|6.726|-2.208|-0.762|1.573|3.428|5.742|7.115|-1.342|4.868|-9.693|-0.579|8.205|-4.801|-8.215|-2.048|-1.442|8.416|2.319|10.097|7.004|-0.717|-10.594|7.685|-0.804|-0.386|5.245|-7.668|-6.015|-8.435|-14.742|1.897|-5.691|0.388|7.407|1.671|4.154|-3.386|-4.21|-2.185|-2.158|-2.525|-0.2|-0.299|3.594|0.29|-4.054|7.178|2.893|-0.632|-0.864|-1.844|-4.801|0.243|3.799|-7.71|-0.501|-2.261|-0.618|-1.074|0.409|1.071|-0.375|0.812|2.894|0.981|2.514|-4.402|7.791|0.962|0.589|0.444|4.07|1.247|4.809|1.277|-0.821|7.62|-0.201|0.252|-7.453|-0.788|-0.759|9.939|0.381|6.344|-8.858|-1.119|3.526|5.782|-2.772|2.225|-9.056|6.054|-10.616|-3.162|4.675|1.005|3.659|0.365|3.369|2.183|5.444|10.937|-1.684|1.135|4.073|-5.189|-0.382|-4.835|-0.804|5.622|-1.329|2.004|-0.323|-0.671|-2.17|-3.339|-1.2|0.714|3.407|-4.241|3.81|1.142|4.567|-4.094|-6.379|2.782|5.862|-0.781|-1.285|5.675|-2.473|4.139|0.154|8.278|8.279|-5.22|-1.313|0.406|-5.586|-2.702|14.55|5.597|-2.096|-14.037|-2.617|-1.247|3.168|6.055|5.511|13.778|5.387|7.414|11.492|-15.932|-6.238|-9.493|-4.137|16.74|2.263|-7.429|-7.473|-2.408|13.201|-3.748|4.957|-2.866|-0.267|14.735|-13.6|5.584|-8.936|25.995|-19.846|0.628|-11.615|-16.531|-11.261|2.148|2.739|-2.738|-0.662|-3.271|4.742|3.176|-0.434|-3.732|5.875|0.13|-3.709|-5.629|-6.646|-3.123|-7.002|6.482|1.157|4.314|-5.212|7.248|-3.971|8.937|-7.416|9.31|-6.035|3.34|7.834|-2.791|-0.293|1.916|-0.79|-7.236|-0.682|5.016|-5.014|-7.2|-9.782|-1.164|6.455|-5.709|11.375|5.025|2.369|-2.271|-12.469|0.31|11.099|-16.144||3.607|-5.242|5.908|4.181|-4.693|2.559|7.626|-5.662
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.908|-3.334|2.992|-1.672|-0.033|-3.918|1.235|-0.227|-2.282|1.807|-2.363|-0.283|1.08|0.607|-0.382|-0.191|0.543|-2.003|-0.746|-0.371|4.259|0.65|2.258|0.871|0.879|-1.564|2.875|6.915|-3.154|-4.014|-0.034|0.17|2.015|0.982|5.127|2.806|0.572|-3.176|4.435|-0.537|-0.61|3.471|-4.914|-1.587|-4.038|-5.554|-0.599|-4.022|0.902|3.535|1.215|-0.269|-2.718|-4.383|0.094|-1.573|1.344|-2.201|0.276|0.71|1.345|0.408|2.611|-1.835|-4.848|-0.27|0.695|-1.577|0.81|0.21|4.954|-2.791|0.898|1.381|3.106|0.325|-0.677|2.208|2.257|3.523|1.057|2.234|-1.596|1.658|-0.929|1.413|0.473|0.807|0.11|4.933|0.387|-1.599|3.547|-0.039|1.642|-2.308|-1.654|-2.44|3.779|-2.321|3.18|-3.923|-6.424|-0.106|1.394|-1.997|-3.09|-0.034|1.762|-5.299|-3.625|2.92|-1.281|1.628|-1.57|-2.984|0.124|3.246|3.941|-0.959|2.37|2.039|-0.172|-2.193|-3.358|-2.82|3.003|-1.257|0.356|-2.889|-1.577|3.256|0.902|0.097|2.14|6.899|-0.386|-0.8|0.174|2.281|-2.502|-3.032|3.885|1.89|-1.337|0.07|1.356|0.791|4.906|1.145|3.312|4.577|-2.336|-2.513|-4.642|-3.119|-0.361|1.207|2.705|-0.374|-4.126|3.491|-1.93|0.182|1.481|-1.207|7.85|10.074|1.231|8.644|-5.077|-7.968|-4.235|-7.055|10.869|-0.492|-4.011|0.474|-6.05|6.947|-4.038|0.613|-1.584|-6.192|12.724|-2.451|-4.425|-5.781|16.633|-8.008|-6.14|-8.669|-6.957|1.399|-3.293|1.979|-2.142|-2.684|0|1.36|5.432|-0.365|-0.212|5.203|0.934|-1.71|-2.501|-3.744|1.447|-3.994|1.29|-6.65|1.641|-3.126|1.671|-0.68|3.376|-2.308|8.789|1.394|6.077|1.967|-3.051|-4.753|-1.901|4.728|-5.078|2.203|-0.211|-1.687|-0.676|-7.051|-1.877|-2.789|-4.339|2.821|2.121|-4.477|3.844|-6.485|-0.146|-1.08|-0.88|0.071|2.488|-5.617|0.859|-0.966|-2.116|0.158|-1.181|-0.839
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.185|-1.646|0.763|1.976|1.366|-0.303|-0.795|2.413|-1.648|-0.301|1.608|1.287|2.09|1.008|-1.248|1.005|-1.986|-4.065|1.292|-0.709|2.919|-1.514|-1.447|-0.33|2.874|-0.736|1.416|2.864|-2.191|0.964|2.081|-1.915|1.477|0.064|1.999|-1.422|2.585|-2.756|3.434|-5.229|0.222|1.756|-1.757|-2.304|0.984|-2.616|-4.042|-2.002|-0.37|2.542|-0.393|0.044|-0.406|-2.031|-1.262|1.049|1.862|0.552|2.196|0.447|2.099|0.782|1.938|1.17|-2.181|1.972|-0.314|0.3|-0.72|0.047|-0.87|-2.232|-1.363|0.587|1.623|-0.548|-0.424|1.649|-0.414|1.86|-1.128|0.108|-0.676|-0.337|0.446|-2.504|1.414|-1.866|1.316|0.015|-0.437|1.281|2.261|-1.049|-1.159|-0.516|1.525|0.714|3.203|-1.654|3.202|1.251|-5.165|0.818|3.451|-2.306|-1.085|-3.769|2.323|-0.997|0.788|-2.162|-0.332|-0.48|0.135|0.045|2.243|1.134|3.041|-0.303|2.856|2.369|-0.185|-1.275|-3.05|2.501|-0.049|-0.262|2.488|-2.921|-4.041|2.488|0.354|0.226|0.291|1.998|-0.786|-2.023|2.806|-0.509|3.783|-1.971|1.785|2.207|1.374|-1.27|1.644|-2.044|1.744|0.603|-0.441|3.564|-2.91|3.016|1.465|0.485|-2.241|5.437|0.931|2.484|1.146|-0.08|2.617|-6.925|0.058|-1.12|0.573|4.738|2.879|3.227|-2.16|-6.433|-2.13|-1.793|6.57|-0.77|-1.46|-2.283|-6.075|2.584|0.869|3.959|-2.511|-5.873|3.865|1.999|-3.324|-2.894|10.143|-3.935|-6.782|-16.232|-3.779|-2.022|0.055|6.138|0.643|-2.031|-0.427|1.226|4.082|-0.878|2.767|1.16|-3.16|4.442|-1.767|-3.642|3.083|-4.07|0.059|0.575|0.533|-2.301|2.189|-4.221|-1.12|-0.182|-0.042|0.52|4.003|-1.638|0.043|-2.55|-0.488|2.75|1.424|-0.131|-3.554|-8.125|2.952|-1.921|-0.414|-1.415|1.896|-0.233|2.212|1.834|0.912|0.685|0.885|2.756|-1.923|-2.658|0.655|2.548|2.703|2.324|-0.073|-0.279|-1.672|2.104
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|6.604|-3.838|2.394|-9.505|-0.081|-3.537|3.1|-6.63|-0.774|-1.278|2.054|1.957|2.315|2.403|-1.592|1.472|1.28|1.097|5.658|0.104|2.105|0.677|2.669|0.128|3.84|-4.657|1.546|4.782|-6.844|-1.678|0.212|6.143|2.326|-5.384|9.457|3.29|-3.301|-6.646|6.864|1.469|1.512|5.202|-7.881|-1.019|-6.864|-4.664|4.549|-7.412|2.557|6.809|2.847|-3.498|-4.278|-0.541|-0.052|0.455|0.972|-0.911|0.263|7.151|-0.914|-1.542|3.261|2.011|-3.544|-7.807|-1.474|-0.287|2.76|4.291|2.773|4.899|-1.556|0.599|4.526|0.101|-0.04|-0.04|1.352|2.348|-0.542|1.032|-1.779|7.019|2.218|-1.362|0.067|1.13|-0.651|4.75|5.22|0.099|4.503|-0.694|2.53|-1.811|1.497|-2.559|8.676|6.045|4.757|-6.364|-3.138|0.933|0.17|-0.731|-0.919|-3.78|2.192|-5.636|1.124|-10.505|1.352|-0.237|1.052|4.444|2.824|0.49|5.671|-7.35|1.931|2.103|-2.934|-16.225|-3.606|-1.9|6.939|0.347|3.433|-0.735|-0.576|0.378|-0.244|-1.464|4.26|6.218|1.548|-3.003|0.623|0.627|-7.293|0.54|-4.613|1.947|-3.177|-0.148|2.515|0.348|-0.519|-2.408|-0.105|9.116|-2.775|-3.269|0.413|-0.109|1.432|4.152|5.519|1.449|-2.56|-2.039|3.143|0.927|-1.609|1.117|5.778|5.073|0.844|9.277|0.598|-1.878|-4.512|-1.762|5.123|-5.524|1.527|2.914|-5.533|7.61|-1.713|3.272|6.332|-4.975|11.269|-8.409|-7.628|-6.796|9.346|-11.975|1.975|-4.624|-10.842|-5.95|1.711|0.524|-9.459|-4.981|-1.703|0.913|0.703|1.873|20.491|-6.497|7.281|-1.314|-5.934|-2.921|6.046|-2.884|1.633|1.834|7.274|-1.376|2.521|1.622|2.778|-1.546|4.758|4.886|-2.447|-2.51|-5.072|-2.484|3.009|0.668|-0.664|5.5|4.302|-0.725|4.321|-6.419|-0.976|1.473|-1.844|-1.618|0.617|-2.007|8.556|-7.837|0.024|2.53|-4.388|-2.768|2.603|3.502|3.551|4.064|-5.014|4.342|1.838|-0.924
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|4.591|-6.234|9.931|-10.336|2.047|-6.15|10.785|3.083|-0.68|5.848|-2.148|3.338|7.574|-1.461|5.406|-0.058|1.176|5.389|13.234|9.205|-0.748|19.957|18.69|-0.252|4.849|-0.712|-8.408|8.367|7.97|-5.895|-6.186|1.365|-10.471|-2.783|1.476|8.282|-12.071|9.95|-8.26|1.297|16.072|2.649|0.351|15.744|-11.779|-7.674|3.382|-6.791|3.273|9.189|-2.092|-1.026|-5.961|-0.395|2.39|7.317|5.532|-1.548|2.593|8.53|7.354|-5.656|9.482|6.519|0.336|1.789|2.703|-1.281|6.146|2.437|3.049|0.511|-3.536|1.173|3.868|-2|1.331|9.47|0.734|3.989|16.863|-2.452|-4.674|1.609|-4.604|-2.389|-0.497|5.543|-0.15|0.906|5.368|2.319|7.902|-0.654|-2.674|-5.191|2.728|0.75|6.806|-3.187|7.45|-11.904|-6.051|-1.173|-6.279|-1.33|5.269|-0.84|16.073|-7.638|3.068|-6.174|2.405|-3.01|1.334|10.349|-3.726|-3.214|4.293|-6.961|-10.181|13.758|-3.488|2.657|8.752|-2.011|0.786|4.224|8.361|12.922|-1.863|6.799|-2.004|-0.592|18.205|0.064|-10.745|-6.536|2.227|-1.128|-8.276|-4.605|-2.742|-1.663|-0.358|0.495|0.498|1.144|1.769|3.518|17.764|8.165|-4.457|-6.009|-0.384|11.308|0|7.138|9.149|-4.244|-7.765|14.368|7.032|-1.597|-5.667|7.066|-9.458|6.915|-4.134|10.734|-11.088|-21.488|-4.323|-4.769|13.959|12.267|-10.311|-0.686|-6.524|2.578|-3.596|12.359|10.506|-1.488|10.824|-18.754|-6.431|-4.922|19.505|-13.867|9.393|-18.225|-7.706|-1.56|11.395|8.6|-12.201|0.836|-4.859|4.718|-0.277|14.105|11.699|12.798|4.505|-2.236|0.545|3.235|-4.049|-25.528|5.235|-6.525|-1.076|-2.712|0.526|5.606|6.509|-7.879|2.854|11.161|5.122|-2.948|-12.494|9.894|-4.815|-3.424|-8.892|-1.918|-10.976|1.276|8.004|-7.941|1.834|8.063|-7.5|10.193|18.757|-1.185|1.421|-12.857|-6.915|10.969|4.524|8.116|1.067|-5.77|-6.207|-5.224|9.198|4.962|1.146|12.939
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|4.708|-1.377|2.967|-1.526|-1.345|0.354|3.631|1.659|-1.27|2.96|1.751|2.366|-0.357|3.859|2.122|1.853|-0.269|0.386|1.292|-0.854|0.782|0.788|6.731|-1.451|3.121||1.212|8.193|-0.743|-4.1|0.403|2.101|0.413|2.588|3.659|4.22|-1.056|-1.438|8.909|0.652|-0.054|5.14|-2.288|-2.556|-2.904|-3.071|0.618|-2.997|-1.476|4.742|3.191|-1.364|-3.64|-3.182|1.139|-2.227|5.678|6.135|1.937|1.517|0.85|-1.342|1.879|0.92|-2.956|-0.278|0.335|-0.167|0.056|2.69|6.785|0.801|1.692|-0.188|1.139|-0.189|0.635|-3.317|0|-0.853|2.561|0.25|-0.56|8.881|2.431|1.408|1.865|1.308|-2.481|4.674|3.374|-0.836|3.218|2.329|1.55|-2.311|-4.635|-5.392|4.902|-1.923|-0.295|-0.514|-4.885|0|4.905|4.275|-0.304|0.536|1.475|-8|-4.306|3.685|1.002|4.566|-0.299|-0.888|2.192|3.44|4.579|3.82|1.464|1.044|0.087|4.745|-2.317|-0.444|5.524|0.47|-0.84|-1.471|-0.275|-1.445|1.096|-4.783|0.877|3.636|-4.597|0.875|1.15|-1.739|-2.211|-0.759|1.804|-0.936|-0.339|0.769|5.405|-2.375|3.176|-0.899|2.394|6.366|7.814|-1.251|-0.725|-2.028|0.203|0.511|0.513|10.682|-3.509|-4|-2.664|-0.306|-1.31|7.359|0.763|8.137|2.788|12.092|-0.271|-4.156|0.391|-5.774|10.598|-5.641|1.167|2.8|-2.597|5.479|0|4.435|-4.638|10.725|12.014|-9.909|-10.383|-10.404|13.472|-0.69|2.546|-16.133|-8.568|-1.496|-4.098|-2.886|0|1.721|0.509|-0.607|4.767|1.071|-4.008|3.072|5.24|-1.429|-2.361|0|1.969|-0.109|3.507|-0.45|1.602|2.222|-0.117|2.515|6.641|-0.128|7.545|-5.935|10.085|1.587|-0.431|-1.695|2.907|0|-7.898|13.011|5.591|2.791|5.181|-8.531|-2.164|3.52|-9.157|4.401|0.611|0.769|3.834|-3.096|-2.269|1.07|-9.793|5.378|7.332|-3.318|-0.45|0.452|-4.741|-0.287|1.453|-2.962
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|23.077|-7.098|2.542|2.451|2.299|-3.625|1.742|5.514|-5.225|-4.22|4.889|-0.715|9.147|-0.83|2.903|-0.791|-4.734|-4.813|-0.408|11.357|-0.227|1.32|4.249|0.723|1.282|-9.453|10.238|9.254|-1.637|-7.567|-8.273|-18.136|5.112|0.287|-3.02|13.025|-2.559|6.893|5.057|3.881|0.54|10.771|7.968|0.65|-18.732|-4.913|-5.087|-10.484|1.055|0.773|6.154|0.515|2.429|-2.971|2.629|5.549|5.813|2.529|6.202|0.064|-0.825|1.677|5.658|2.731|-0.488|-3.562|-1.847|-0.655|-0.845|-1.912|-2.908|2.734|-8.28|10.006|4.281|-4.959|0|3.623|-4.348|4.339|3.752|3.824|-4.011|-10.36|-3.357|-0.352|1.61|5.009|31.332|1.587|-5.896|2.498|3.417|2.652|-2.339|-2.445|0.739|-2.404|5.852|-5.831|5.743|-7.5|-1.235|-0.231|4.927|-6.425|3.683|0.87|19.227|-15.794|7.784|1.476|-0.173|-3.673|2.744|-0.597|-0.509|0.085|15.49|0.592|-2.029|10.224|-9.012|-3.189|3.495|-4.806|6.496|-0.878|11.778|4.92|-7.219|0.319|0.968|-0.747|-0.847|4.075|-6.68|-3.472|-2.326|-21.581|-3.377|-7.157|5.692|8.522|4.922|2.351|4.382|-3.305|-2.075|6.261|26|0.897|-4.394|-0.214|0|-0.743|-8.897|12.514|-0.325|10.024|-3.345|-2.144|5.981|-5.75|-5.839|1.618|-6.269|2.914|7.135|24.066|-9.963|-17.725|-5.792|0.097|2.577|6.099|-0.21|6.719|-2.083|4.348|-1.577|4.348|8.546|-9.469|6.914|-18.675|-6.038|3.113|26.914|-8.578|14.175|-11.617|-23.185|-11.874|6.661|12.281|-2.87|-2.107|-6.178|-1.381|4.234|9.453|16.272|6.912|5.468|-6.371|-5.178|5.341|-1.676|-4.278|-1.579|-5.754|2.752|-7.365|3.216|-2.749|13.076|-1.478|5.339|0.335|9.135|0.244|-8.899|-4.666|-1.566|5.044|-7.505|5.567|2.977|-22.412|12.62|-9.186|-3.626|8.708|-12.72|13.74|9.9|-4.762|0.095|-3.139|-8.608|-4.204|-5.138|8.939|6.495|-4.746|9.87|1.13|3.509|-1.536|-6.714|14.213
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|1.087|-4.663|2.116|-10.849|-1.852|-2.262|-0.897|0|-5.106|1.732|2.212|0|-3.83|1.732|5|2.326|0|0|5.392|-2.857|-1.869|7|9.89|0.552|2.26|1.143|-5.914|6.286|-1.685|4.706|1.19|-8.696|3.955|-1.667|18.421|0.662|-11.176|-7.104|6.395|0|1.176|-3.955|-5.348|-1.058|-10.427|-2.315|-7.296|4.955|1.37|10.606|3.125|-4|-7.834|-8.439|6.757|-0.893|0.901|11.558|3.109|5.464|3.977|6.667|-4.07|0.585|-4.469|-1.105|2.26|-2.21|-1.63|5.143|8.696|3.871|-0.641|-3.106|-1.227|1.242|15|0|2.19|-2.143|0|-1.408|-7.19|2|14.504|-5.072|6.977|4.032|5.085|5.357|7.692|2.97|2.02|2.062|-3|-4.762|1.942|5.102|3.158|-5|4.167|-11.927|4.808|2.97|3.061|-4.854|0|-3.738|5.941|-14.407|5.357|3.704|9.091|17.857|-2.326|3.614|-8.791|-3.191|-7.843|-5.556|21.348|3.488|2.381|21.739|2.985|0|11.667|1.695|0|-3.279|-3.175|0|0|-5.97|6.349|6.78|0|0|7.273|-8.333|-4.762|-7.353|3.03|1.538|-5.797|-1.429|22.807|18.75|6.667|9.756|5.128|5.405|-17.778|25|5.882|-2.857|2.941|-2.857|0|0|-14.634|5.128|-9.302|-14|42.857|0|-5.405|19.355|55|42.857|-12.5|23.077|30|-23.077|8.333|9.091|0|-21.429|16.667|-7.692|8.333|-14.286|-6.667|-25|42.857|-46.154|0|-23.529|17.241|-23.684|-11.628|-25.862|-23.684|-24|5.263|-26.923|-2.256|-4.317|-6.711|12.879|-9.589|-35.111|-1.316|7.042|10.938|-8.571|5.528|-21.654|-1.167|1.984|-2.703|-4.779|-0.366|1.111|0.372|8.468|0|-11.111|-0.357|-3.448|6.227|0|-3.873|-2.74|-9.598|1.254|-3.625|14.533|2.12|-3.413|-6.09|1.961|-3.774|-3.927|-8.31|-5.744|10.694|-1.705|1.441|5.793|-8.38|0.845|0.282|2.609|-1.146|3.869|-4.545|11.392|6.397|4.577|1.429|-6.04
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|10.82|-1.752|9.603|-7.72|-0.704|-8.055|14.069|-7.265|-2.413|-2.568|-1.811|0.392|4.236|-2.003|6.187|4.023|5.968|-0.929|7.636|2.852|21.259|2.857|5.734|0.123|12.735|-7.23|-5.26|15.711|-16.833|-14.062|-9.437|7.59|-3.058|-6.562|17.094|6.514|-14.108|-5.256|12.717|-0.204|-1.357|5.911|-14.907|6.721|-18.293|-6.19|18.959|-8.252|5.461|2.492|-1.252|-4.77|5.464|-9.569|-6.628|-3.634|-4.289|-5.88|11.6|7.105|-4.465|-12.401|-2.662|7.808|-5.873|-8.977|-2.806|-1.801|0.274|4.668|11.459|7.331|-10.212|7.507|5.623|0.845|-0.176|1.427|1.705|6.079|7.753|4.235|-4.261|5.454|6.704|-1.558|6.439|-0.726|-0.959|5.838|7.415|-2.86|2.664|4.016|3.695|-6.831|4.392|-6.507|10.1|-1.275|3.666|-5.401|-1.622|9.626|1.493|0.879|9.259|-6.479|3.864|-10.814|8.232|-3.775|2.603|1.679|-2.945|4.178|-0.26|-2.6|3.274|4.733|5.119|2.893|6.225|-8.11|-6.563|-1.467|5.708|-0.561|2.294|2.123|0.073|11.338|0.905|0.579|0.583|15.149|-5.096|-4.185|-7.575|4.286|-8.037|-4.572|-2.305|11.935|2.649|0.166|8.161|-0.712|-7.036|0.083|6.531|9.787|2.178|0.798|3.512|-5.653|4.587|2.938|9.793|-0.913|-3.204|-1.844|8.726|-5.882|-2.278|4.299|9.271|5.202|-0.389|11.239|6.769|10.544|-8.125|-5.465|56.713|-0.461|-5.447|-7.273|-11.449|8.544|-4.63|22.449|15.748|-29.314|20.852|-15.69|-16.032|-11.641|15.747|-3.448|-1.543|-13.253|-11.177|-6.452|6.897|-5.506|-8.247|6.593|-7.048|2.944|0.422|3.952|-11.122|1.889|3.926|1.255|-5.253|-7.005|1.878|3.098|11.075|0|12.319|-6.016|1.732|15.93|-0.797|-1.825|8.487|5.365|-11.942|-2.057|-5.811|-3.617|5.672|-0.856|-1.801|1.338|0|12.142|-3.298|-12.37|-0.115|-2.036|-4.639|2.093|9.004|-6.614|10.396|-12.554|6.944|-1.818|-1.895|-1.537|0.774|-3.212|9.368|5.955|2.155|-0.127|2.865|3.784
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|17.511|-24.186|23.641|-7.319|-2.229|-8.528|-3.149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2.8|-4.435|5.86|-6.291|-1.008|-3.239|-2.941|-4.086|6.016|4.079|1.012|3.983|2.662|6.012|1.242|-0.33|-0.737|1.035|0.961|-0.582|1.647|1.37|1.565|1.232|4.508|-1.092|0.137|7.493|-2.808|-5.232|0.362|3.953|0.95|-0.284|7.539|5.311|-3.719|-1.224|5.038|-0.48|0.267|6.553|-6.049|1.743|-8.429|-0.644|1.407|-1.388|0.448|7.548|5.418|0.911|-0.114|-3.566|-0.383|1.273|-1.095|0.939|-2.162|1.704|1.677|-3.921|0.921|5.549|-4.376|10.386|1.908|-4.412|1.918|2.394|2.647|-4.398|1.529|-0.244|1.991|-1.532|-0.427|0.552|-0.367|4.939|1.365|1.854|-2.202|8.123|0.281|3.413|5.598|0.54|-0.689|2.271|0.551|1.276|6.905|-2.494|0.334|-5.292|1.85|-2.049|0.079|0.237|3.859|-9.104|-4.558|3.464|3.746|1.004|2.453|-4.676|4.163|-2.002|-4.696|9.215|0.971|1.98|-1.383|-1.522|2.801|3.849|2.007|-1.884|3.363|4.147|-0.367|-4.974|-1.462|-0.086|0.954|-2.536|-0.084|5.714|3.704|0.84|0|-1.653|3.125|11.275|-6.318|-1.841|1.976|2.533|-0.404|-4.528|4.322|4.627|-1.553|-2.028|3.138|0.42|7.571|2.787|19.252|7.44|0.299|-7.714|1.966|-2.198|-3.448|4.722|10.769|0.464|-5.271|-1.014|2.222|11.94|0.5|2.74|-0.68|5.376|5.682|26.316|-8.734|-4.384|-5.523|-3.795|11.653|3.965|-4.017|-3.074|-0.813|5.353|-5.466|5.782|2.412|2.242|13.776|-8.837|-18.561|-19.635|35.744|-7.28|-5.776|-18.887|-8.69|-7.311|5.215|1.054|-2.442|-2.993|-3.952|10.45|4.854|0|0.558|1.991|-9.64|-4.89|-5.104|-5.171|2.828|-2.857|7.438|-0.587|7.44|-3.645|3.783|-13.239|5.91|-6.703|8.441|-2.737|0.805|1.754|-4.894|-1.425|-0.219|0.11|-4.995|-2.238|5.359|-5.662|9.282|-10.04|-4.463|-0.847|-6.101|-3.333|1.386|-0.431|2.657|-11.59|-2.445|0.307|-0.911|-1.863|2.443|-4.588|-0.651|1.767|-1.451|-0.073|3.296|-4.779
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2.827|-4.149|8.73|-5.5|-1.955|-2.144|2.398|-0.804|-1.192|-1.468|1.523|-0.494|0.797|0.601|-2.476|1.12|0.965|1.451|1.368|0.103|4.998|3.498|-1.213|-0.439|1.637|-4.069|2.114|2.849|-1.984|-0.766|1.18|-0.294|1.759|0.983|5.083|3.366|1.415|-7.58|3.752|1.664|-1.754|7.225|4.653|-0.843|-5.966|-3.696|1.344|-5.647|0.386|2.288|1.685|-1.384|-4.46|-1.891|-0.148|-2.173|2.869|-2.008|2.546|-0.484|-1.505|-1.908|0.543|3.755|-1.48|-2.384|-0.144|-3.144|-0.521|1.588|5.551|2.326|-2.163|0.262|-0.632|-1.211|0.368|1.458|1.905|2.18|2.596|-0.358|-2.748|1.016|0.392|0.552|1.563|0.201|0.363|1.722|3.435|-0.464|2.687|-0.173|6.842|-5.298|4.579|-0.546|3.83|-1.399|4.583|-6.004|-2.633|3.034|0.741|0.794|0.8|-3.057|2.766|-5.869|-2.074|0.26|0.174|2.173|0.222|-0.177|-0.923|1.381|2.466|2.576|-0.744|1.606|-0.47|-2.832|-0.364|-1.524|0.135|0.36|3.448|4.734|-2.521|-6.286|-0.884|-3.702|1.776|4.859|-5.412|0.302|0.913|5.023|-2.969|0.445|0.402|4.19|0|1.13|5.672|0.149|0.45|1.628|0.666|5.397|-2.679|1.384|-1.983|-2.84|1.493|-0.257|1.037|-6.544|-0.913|-4.845|3.11|0.616|-3.39|2.344|3.193|6.327|1.833|8.899|-5.904|-4.363|-0.051|-3.035|8.649|-1.017|-1.059|-2.226|2.06|5.108|-2.806|4.043|4.765|6.051|5.599|-6.238|-9.452|-2.188|13.049|-11.446|10|-9.881|-11.739|-1.557|2.813|-0.242|-3.994|-1.374|-9.381|-1.673|3.682|-1.583|-2.04|1.072|3.279|-1.593|-2.811|-1.761|-1.614|-3.605|4.315|1.121|6.027|-0.042|2.389|-0.476|4.002|-5.482|3.292|4.591|-1.936|-1.508|-2.844|-1.611|2.432|3.32|-2.151|-1.171|-3.354|2.935|-6.308|-4.444|-0.881|0.307|-4.931|11.256|5.216|-3.864|-0.082|-13.098|1.559|0.4|-3.916|6.359|-0.702|2.459|2.086|-3.07|-2.233|1.035|12.526|-3.571
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|-0.736|-5.012|2.021|-9.179|5.829|-5.2|-12.76|-4.253|-5.15|-1.853|-6.017|-4.966|-0.673|-3.741|-12.081|16.165|5.422|3.945|8|0.174|4.459|4.171|-7.618|6.233|-1.916|-1.704|2.2|10.425|-6.88|-8.692|-1.525|0.255|-2.647|0.918|14.751|-8.901|-4.42|-9.782|-3.486|1.399|-3.276|3.846|0.446|7.337|-41.457|-5.556|1.431|-2.358|-2.095|6.658|4.032|-1.862|-7.053|-3.305|2.443|-0.681|3.072|2.889|-0.36|2.395|-1.003|1.06|6.112|4.071|-0.506|0.663|5.654|5.212|2.676|0.88|-1.617|3.465|-2.618|0.88|2.527|0.85|3.648|-4.101|1.905|1.434|-0.187|0.689|3.502|12.637|-1.934|-0.428|-2.774|0.278|8.039|6.908|-2.886|2.233|5.378|0.677|2.515|-3.837|1.783|-2.078|3.528|-4.125|10.989|-1.444|-7.59|5.36|0.176|-3.973|7.156|-3.833|21.998|-6.275|-2.43|4.68|1.655|1.897|4.057|-1.724|5.455|4.762|3.448|-2.169|5.867|1.292|4.453|-4.264|-6.971|-10.921|-6.972|1.21|1.224|7.104|5.293|4.447|-3.03|8.608|0.381|-4.024|-6.178|-7.12|-11.394|-3.455|-15.579|-2.324|5.371|17.767|-0.371|2.372|-8.586|0.261|-26.235|-7.969|1.255|1.271|3.057|-16.986|5.866|-6.414|4.616|-17.347|2.455|-0.091|-3.675|1.872|5.899|-2.887|-3.707|-6.053|4.597|5.345|-1.307|17.355|-0.943|15.988|-14.678|-1.883|9.899|6.302|-5.612|-21.498|16.053|3.712|-8.624|5.738|-3.605|5.086|31.896|-5.681|-12.831|-1.715|7.94|-6.267|4.198|-10.863|5.194|-17.908|-5.353|6.806|-0.721|-2.76|-0.825|1.41|3.7|4.089|5.15|-1.623|2.212|-12.417|-8.612|-2.549|-6.319|-2.612|-0.71|-1.573|10.767|-1.601|-0.19|2.615|6.043|-1.307|11.73|6.722|2.65|-6.191|1.572|7.531|-7.925|-3.636|-9.688|10.526|-3.376|0.662|-0.22|-11.496|-4.928|13.834|2.286|3.022|9.971|-16.626|15.809|-26.347|2.166|-2.392|-11.774|0.245|-9.136|2.954|5.571|-7.789|-0.251|-3.752|8.302|-4.808
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|6.927|-5.537|8.167|-14.574|1.256|-4.498|0.603|-1.339|-2.609|-7.383|9.238|-3.399|1.583|2.056|0.889|-3.433|12.379|-0.161|6.133|10.338|16.667|-15.242|-5.779|2.33|-0.357|-9.823|-6.757|5.213|-2.914|-3.12|4.18|8.208|6.417|0|3.889|10.656|-7.576|2.326|12.418|-0.434|-2.947|6.502|-15.209|8.454|-13.854|-3.925|6.159|-4.167|-0.69|5.263|3.962|-4.847|-7.629|2.03|5.725|1.452|1.661|-1.812|3.178|4.492|-3.396|-0.563|17.143|-0.871|-4.574|-3.607|5.72|1.724|-0.215|-0.853|-2.292|4.121|-10.485|-8.85|6.004|-11.462|-3.987|-0.476|0|-10.765|13.871|3.853|22.086|11.899|5.556|0.73|0.489|-0.728|2.488|-0.741|0.496|-4.276|6.853|3.141|4.372|-6.633|-1.754|-6.338|3.148|18.678|-9.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|5.63|-6.704|0.731|-6.539|0.49|-4.911|-0.924|0.901|-0.863|-3.422|0.78|0.999|2.324|-1.676|-1.501|-0.804|0.689|-1.68|4.048|-3.062|8.691|3.929|2.302|-2.085|3.625|-4.175|-0.1|7.845|-7.521|-4.603|-0.912|0.921|3.414|-1.52|6.839|8.63|-2.094|-2.157|6.672|3.987|-1.724|2.82|-8.683|-0.037|-8.605|-6.388|3.115|-6.265|-1.909|6.311|0.928|-2.83|-4.03|-3.514|-0.8|-0.512|-0.142|-0.844|0.028|1.515|-0.512|2.746|-1.184|3.837|-2.995|-5.183|1.825|-1.684|1.713|0.508|3.414|1.062|-0.382|2.468|2.215|0.433|-0.523|-0.823|-0.061|1.704|1.033|3.199|-1.652|6.425|3.175|-0.209|-0.035|5.431|1.188|4.705|8.523|-2.589|0.745|-2.227|1.73|-4.635|3.119|-2.719|2.463|1.185|5.928|-3.869|-5.54|4.09|1.117|-0.983|-0.61|-1.246|0.566|-4.883|-2.475|0.339|6.576|1.259|-0.485|1.601|1.5|-3.885|2.42|-2.519|4.078|4.615|2.089|-2.64|-5.673|-6.986|1.074|0.89|1.453|-0.702|-4.507|6.337|2.061|-2.752|5.824|2.516|-0.213|3.297|-3.765|5.113|-3.683|-2.951|-1.353|-1.891|-0.441|1.752|2.421|-0.581|0.208|-0.166|4.694|12.518|-3.991|-0.699|-0.97|4.185|5.64|1.443|4.865|4.935|1.908|-3.621|0.392|-0.501|4.234|1.651|-0.935|8.492|-2.653|10.197|2.509|-4.588|-11.268|-2.474|16.254|-0.267|-0.2|0.401|-6.733|11.777|-4.841|-3.271|7.074|-6.487|6.135|-8.939|-6.446|-11.963|15.398|-3.966|-7.881|-9.022|-9.458|-1.441|6.546|-2.164|-7.63|-0.568|-3.409|-0.855|6.628|0.583|-16.724|4.8|0.219|-3.753|-3.027|-2.552|-3.425|-3.818|2.299|-0.126|6.642|0.37|0.474|-0.135|0.612|-1.572|5.469|0.212|0.248|-3.72|-2.203|-0.696|0.133|1.791|-6.091|5.807|1.12|-1.472|-2.064|-8.838|-0.917|1.532|2.494|2.882|2.135|-2.615|-0.094|-1.059|1.23|-6.486|-4.154|-3.147|-0.137|-0.082|5.594|-1.756|3.096|-2.311|5.923|0
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|4.596|-2.832|-2.96|-0.839|-4.217|-8.033|2.266|-0.657|0|-1.479|-5.171|-7.536|2.492|-13.194|9.992|2.105|-0.883|-1.111|-8.297|-0.29|13.416|5.929|-1.966|1.124|0.173|-0.431|-11.383|0.692|1.089|-24.971|-3.545|-2.416|12.546|-7.596|5.355|3.358|-7.586|-8.469|-1.144|-3.075|3.065|0|-6.553|7.18|-16.616|2.948|1.634|-1.871|1.953|12.004|-1.602|-1.333|-9.84|1.859|-1.563|-5.724|-1.082|-1.396|-3.18|10.351|-0.219|9.75|5.525|5.904|-3.82|-0.768|-1.86|0.709|-8.054|3.618|2.018|-5.664|2.328|-5.308|9.886|-3.113|1.655|-8.994|1.988|-5.99|-0.633|-1.127|0.842|-8.721|2.239|2.372|8.083|-3.034|1.151|8.561|4.954|-2.602|2.323|-1.853|5.303|-5.974|5.614|-0.593|11.02|-0.654|-3.571|-13.612|3.62|12.243|1.772|-5.482|7.533|-3.579|15.431|-9.808|-5.146|-1.535|2.95|-5.76|1.923|9.778|-6.832|0|1.099|8.211|4.189|10.857|-2.238|-14.019||-0.055|1.336|-1.858|-1.666|1.196|-2.285|7.42|2.938|-5.706|19.536|12.855|-12.262|0.594|-2.633|11.533|-2.309|1.999|3.471|0.594|10.238|-5.054|1.26|-1.321|0.468|3.977|8.738|12.401|-9.596|-0.446|3.131|-2.426|0.27|8.398|10.583|0|12.107|6.856|-2.522|5.875|3.883|-0.277|2.119|6.627|-5.816|38.78|1.6|3.093|-1.423|-8.55|2.476|11.702|-14.855|9.96|-15.059|12.571|-6.75|5.234|5.523|-12.887|23.567|-18.087|-19.242|-6.806|17.538|-18.953|-2.906|-10.703|-7.315|-11.368|7.238|-6.997|-10.183|4.75|-9.91|17.772|-1.309|8.729|2.93|0|-1.916|-11.3|-0.591|-5.582|-6.208|-8.425|4.063|-2.23|-11.583|-4.191|11.815|12.139|2.039|-4.885|-0.287|12.219|-5.543|1.62|-14.455|13.91|2.862|9.206|-2.712|-1.457|2.066|-9.634|-5.837|0.495|-0.841|-3.646|-1.66|0.2|10.11|-10.079|2.222|0.815|10.172|1.75|6.656|-4.348|-0.541|4.183|9.227|9.634|-2.26|2.312|8.919|1.599
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|5.513|-5.201|3.055|-4.193|-1.007|-2.35|-0.643|3.196|4.443|1.538|0.551|-0.858|4.114|-0.135|-1.7|1.237|1.557|-1.161|1.982|0.861|1.322|0.395|-0.896|-0.363|3.255|2.298|1.556|6.163|-2.569|-2.769|0.727|0.426|6.38|1.312|2.661|3.775|0.953|-2.276|-0.103|-3.266|-1.348|5.882|-7.412|7.259|-7.305|-7.581|0.327|-2.208|1.594|3.482|0.061|-2.908|-3.466|-1.301|-5.098|2.026|2.699|-3.813|-0.858|1.524|0.851|-0.137|0.773|3.429|-2.778|-0.36|0.417|-2.042|0.054|4.053|4.533|4.781|-2.836|-0.57|2.051|-2.098|-2.655|-3.978|2.175|-0.992|1.263|1.871|-2.674|1.151|5.752|2.177|0.531|0.883|0.253|0.572|1.879|2.558|1.896|0.579|2.944|-3.288|4.796|-2.257|3.226|2.385|4.406|-5.878|-5.648|2.262|1.591|1.362|2.048|2.396|7.054|-8.541|-0.547|3.12|-0.894|1.821|1.619|-3.209|0.601|0.528|6.34|3.317|3.564|0.215|1.44|-1.842|-2.669|-2.441|1.403|-0.124|1.761|7.481|-0.805|0.314|3.432|-5.189|-2.151|1.885|-4.119|2.103|-1.688|3.043|0.877|-1.978|2.648|8.162|-2.377|2.483|-0.238|12.487|-8.708|0.988|1.913|9.967|0.055|-5.695|2.959|-3.378|-17.033|-0.94|3.037|-1.131|-5.276|13.95|9.969|-2.37|-4.892|3.423|4.836|-2.781|-1.934|0.548|3.777|0.155|-2.966|-0.996|4.039|4.605|-0.806|-0.481|-9.311|7.006|-8.063|-1.55|4.671|-5.79|22.88|-5.74|-12.282|0.236|7.833|-15.002|4.33|-3.859|-12.784|-6.041|3.953|-5.581|-10.322|-0.591|-0.894|4.847|-3.342|-3.35|-3.015|-3.503|-3.647|-3.923|-4.112|0.151|-0.226|-0.325|2.904|-3.353|6.227|2.905|4.512|1.439|4.607|-2.237|2.659|-5.376|6.259|-2.518|-2.989|-5.203|1.381|8.543|-6.946|10.614|-3.369|-3.259|-3.211|-5.438|0.079|4.241|-8.585|-2.885|11.293|1.913|9.772|1.326|-6.355|4.941|-2.971|-0.556|1.334|0.476|6.031|-2.524|0.901|0.94|7.516|1.401
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|1.797|-2.523|1.352|-3.31|-0.184|-0.809|3.044|1.567|0.212|0.341|2.109|2.839|-0.82|5.744|1.548|1.744|2.077|-0.419|0.869|0.625|0.025|1.6|-1.894|1.262|0.584|1.259|-0.992|5.787|2.653|-4.209|-0.5|8.61|1.099|-0.917|0.809|-0.431|4.95|-4.744|4.007|-1.415|0.743|6.416|-1.8|-2.893|-0.36|-0.627|0.6|-4.692|0.115|2.707|0.354|0.504|-1.231|0.59|-0.294|-1.391|1.56|3.252|-0.363|-0.181|1.441|-2.072|2.778|2.467|-1.801|3.304|-4.063|-3.819|-0.236|0.296|0.03|1.169|-1.097|-1.489|0.469|-0.351|0.796|2.818|4.53|3.644|-0.879|2.502|-0.958|1.543|0|3.22|3.143|-1.13|-0.247|1.393|0.539|-1.066|0.824|-1.932|0.565|-0.667|-4.008|0.815|2.08|-1.771|-2.522|-2.586|1.743|2.876|-1.566|-0.76|4.274|-5.903|11.219|-1.071|-1.024|1.035|0.143|-0.036|-0.285|-0.778|0.319|2.995|-3.251|1.035|-1.06|2.202|-1.494|0.393|-3.247|-3.5|-0.925|-1.688|0.785|6.629|0.809|5.335|-5.464|-1.211|6.642|-1.203|-3.313|-0.7|8.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|-4.332|-8.157|5.722|-1.096|65.785|-3.133|5.577|1.134|-9.688|-2.341|-0.798|-3.726|2.752|2.603|6.095|-2.166|8.608|-1.767|2.223|-0.909|-1.358|8.106|2.529|1.127|-3.155|15.458|0.41|9.962|-5.974|-9.876|-14.305|-11.905|-0.383|-3.558|-2.61|-0.045|-12.36|0.416|10.282|2.736|-1.48|-2.646|4.495|3.465|-17.084|1.726|0.592|0.02|-1.992|6.4|7.954|-6.618|-11.98|2.279|-2.655|-4.315|5.391|-0.926|11.505|2.811|-0.291|1.198|2.168|4.934|-4.435|-9.046|13.894|14.505|1.82|-2.534|1.154|-2.621|1.624|9.015|3.226|-1.017|-0.169|3.868|1.911|-2.305|0.088|1.421|-3.679|-8.46|5.133|1.11|2.039|2.586|-6.67|1.738|-0.603|1.137|4.673|-3.176|-1.686|-0.958|8.556|1.846|1.786|-5.003|6.083|-8.1|-4.78|5.17|1.626|-0.405|1.377|-8.916|4.345|-7.403|0.052|-3.101|0.781|-2.864|-1.826|-2.598|-1.703|4.672|2.417|-0.393|6.045|2.047|-2.057|-4.335|-0.174|-1.131|-5.088|-0.441|1.653|6.115|0.681|1.615|1.194|-5.027|3.468|16.865|3.262|-6.743|3.259|-3.544|-3.847|-3.089|4.538|-1.101|-2.732|0.484|8.275|-1.493|-3.249|0.111|7.277|1.946|-3.122|-5.799|8.034|5.804|2.437|3.393|2.478|1.787|-6.273|0.628|11.908|-3.532|4.317|-1.683|-7.136|2.223|-1.065|4.789|-7.863|-8.832|-0.691|-4.886|5.9|6.82|0.618|2.808|-2.542|4.034|-1.073|15.537|7.318|-2.196|16.32|-23.127|-0.865|5.837|24.988|-18.341|0.943|-12.577|-14.159|15.897|8.333|2.896|-2.308|-0.812|-4.849|-1.488|-11.651|0.368|2.068|-3.826|-2.296|4.523|-2.578|-0.596|4.094|12.609|8.529|-4.628|2.825|2.32|2.216|-0.155|0.429|-2.434|40.89|13.366|6.606|-3.861|-8.229|-3.261|-1.631|1.602|-12.008|7.303|-16.032|1.018|5.116|-8.394|-5.819|0.282|-2.511|0.394|5.792|-6.651|1.141|-12.042|-10.554|5.142|-14.09|-4.256|-2.734|0.445|-5.347|1.635|2.028|4.339|1.275|0.765
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|4.11|-4.56|0.16|-5.806|-1.218|-5.663|-0.724|8.747|0.609|-1.941|-0.209|-1.9|2.18|2.417|-3.455|-2.449|0.492|2.645|-1.694|2.24|2.605|-1.36|0.06|-6.452|3.545|-0.263|3.321|2.002|-0.49|-0.67|-0.965|-1.893|-0.967|3.455|-1.227|1.581|-5.732|-5.601|4.614|1.611|0.753|0.174|-2.186|-4.888|-5.149|-2.449|-4.555|-4.856|2.895|3.479|-7.343|3.956|-0.417|-1.281|-1.487|-1.334|6.212|-0.89|0.07|1.958|2.097|0.171|3.28|-3.104|-2.433|-0.71|0.619|-1.802|0.376|0.496|4.98|-3.19|0.603|3.393|2.875|-0.587|4.284|3.157|-1.167|9.442|-3.107|-0.201|-0.882|3.719|-0.558|-1.475|1.766|0.891|10.935|3.937|0.863|2.332|3.587|-3.972|0.994|0.607|-1.926|-5.275|3.184|2.852|7.739|-2.117|-10.502|2.069|-4.41|-3.745|-3.202|-6.444|1.463|-0.797|-1.98|0|-3.264|-1.801|2.609|6.545|1.768|-3.029|-0.709|1.09|4.091|0.54|-7.601|0.167|-1.667|-1.054|0.735|-2.028|2.293|-5.591|2.509|-2.948|0.103|-1.041|-0.48|4.6|-3.124|-3.27|2.332|3.679|12.975|-2.377|1.232|0.709|0.475|6.481|0.032|2.93|-1.063|2.071|2.012|3.398|0.488|-3.691|-5.186|0.802|1.135|3.491|0.778|-0.739|-5.129|-0.444|6.556|-1.432|3.589|7.692|1.97|8.646|1.717|8.103|-7.418|-4.864|-4.018|-7.209|2.736|1.782|0.074|2.906|2.348|7.263|-8.666|-0.268|0.81|4.85|6.822|-1.152|-1.884|-6.206|12.705|-3.047|0.345|-16.953|-14.574|-0.698|-8.622|4.279|-5.051|-0.11|-2.146|1.97|7.722|1.102|-1.814|4.462|4.038|-4.61|-5.988|-3.282|2.055|-1.36|2.65|-3.519|3.944|-0.822|-0.592|-1.307|-0.333|-4.802|1.256|1.767|2.28|1.21|-2.684|-2.406|5.469|1.112|-3.414|5.951|1.691|0.03|-1.721|-11.212|0.39|5.138|-1.401|1.421|-7.903|-0.6|4.908|-2.582|-2.663|6.156|-2.499|-1.221|-16.808|4.03|0.287|2.559|-2.041|-0.067|-1.248|-1.616
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|1.681|0.576|1.981|-0.873|1.927|-0.332|1.158|2.844|-1.737|0.038|1.108|-0.833|-1.087|1.406|-0.604|0.455|-0.528|-0.075|-1.705|1.429|-0.561|-1.654|-1.592|1.618|2.991|1.655|0.542|2.54|-2.778|-1.482|0.959|0.579|0.817|3.296|1.097|-0.324|0|-2.295|6.31|-1.817|0.791|3.046|1.835|-1.464|-3.208|-2.2|2.122|-1.878|-0.689|2.664|-2.199|2.206|-1.192|-1.058|-2.692|1.242|2.717|-0.164|1.164|-0.29|0.963|-0.789|2.468|0.213|-3.538|1.758|0.294|0.042|-0.501|1.184|0.425|-1.506|1.875|-1.012|0.679|0.341|-1.096|1.324|-1.885|1.791|-0.467|-1.381|-1.808|1.97|-0.126|1.401|0.383|1.033|1.308|0.482|0.352|-0.263|1.019|3.201|-2.453|1.356|0.591|-1.169|3.73|-1.015|4.635|-0.241|-3.755|4.912|1.883|-1.513|-0.871|-2.821|1.917|-4.046|-0.866|2.142|-0.693|1.075|1.711|-2.502|2.615|-0.755|1.826|-1.281|4.202|0.497|-3.128|-0.288|-2.662|2.982|-2.026|-1.759|0.046|0.841|3.781|2.179|0.849|0.552|4.734|0.795|-3.033|-1.018|1.708|0.625|-1.589|-2.547|2.825|-0.714|-1.408|0.101|1.068|-0.556|-0.853|0.962|5.109|3.87|-1.202|0.604|0.497|-0.713|4.408|1.866|1.24|-1.512|-5.805|-0.707|0|0.109|-0.434|1.597|-0.493|-0.109|6.221|3.802|-6.595|0.056|-1.664|-5.255|3.088|0.435|0.547|0.219|-3.185|4.783|-2.016|1.944|-0.99|-3.349|4.268|0.334|1.182|2.009|4.249|0.421|-0.538|-13.54|-5.656|-4.204|4.134|1.782|-1.511|-0.726|0.145|0.438|3.268|0.455|-0.702|-1.822|1.347|1.417|-3.374|-1.255|0.534|-3.332|1.476|-2.189|1.513|-1.399|4.025|-2.089|2.283|-0.145|3.775|-1.39|1.358|0.811|-0.505|-2.748|-1.641|0.534|-2.737|4.59|-4.927|-5.541|2.313|-2.949|-2.069|1.133|-2.05|1.341|4.287|0.045|0|2.404|-2.127|5.138|-3.267|-1.585|2.507|-2.18|4.558|1.396|0.776|-1.764|1.353|-1.004
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|5.935|-3.064|2.14|-5.806|-2.408|-6.685|6.105|-2.273|-0.901|-2.632|1.137|-3.22|2.278|-0.11|-2.015|-0.107|2.587|-1.598|2.584|0.615|8.427|2.549|0.343|-0.896|3.653|-4.381|-1.42|10.11|-4.449|-4.201|0|-1.024|9.828|-1.21|6.289|4.883|-5.118|-8.885|5.765|0.705|-1.455|6.629|-5.812|0.601|-6.76|-4.635|0.538|-7.616|-2.186|6.957|5.129|-1.818|-0.504|-3.408|-2.376|-0.501|0.616|2.496|9.726|0.985|-0.6|-1.555|-2.487|3.777|-1.732|-7.496|3.433|-0.383|0.414|0.476|4.442|2.909|-1.294|5.739|3.416|0.52|2.198|-1.536|-0.762|4.906|1.251|2.027|-3.931|3.47|6.349|-4.834|1.534|-1.025|-0.716|0.34|7.215|-2.836|1.845|-2.043|1.637|-10.283|-0.036|-4.384|5.835|-0.109|9.041|-2.201|-3.358|6.901|0.441|2.086|0.452|1.206|-1.596|-5.235|-5.531|-0.691|4.208|2.726|1.102|-4.511|-0.038|-0.374|3.407|0.467|4.682|3.98|0.17|-1.091|1.361|-5.92|-0.239|-1.183|2.88|4.008|1.412|3.27|1.571|-2.877|4.797|0.644|-5.063|-1.674|0.431|4.693|-4.359|1.578|-1.892|4.683|-1.943|1.161|4.188|0.233|-1.153|1.025|5.972|4.541|-5.922|2.031|0.598|-4.017|-0.048|0.868|7.684|1.797|1.068|-8.46|1.137|-6.302|5.784|2.051|2.565|0.984|0.416|7.856|0.792|5.301|-8.849|-1.445|10.92|5.313|-5.493|3.801|-11.166|12.707|-5.893|-0.173|10.165|-3.79|6.928|-4.075|-4.833|-9.012|1.993|-11.859|6.221|-12.398|-8.173|-0.291|4.839|-4.177|-7.852|-1.999|-2.033|2.422|6.361|1.388|0.575|3.264|-0.548|-6.134|-7.639|-0.4|0.66|0.331|3.738|-2.673|4.621|0|3.663|0.853|2.925|-2.446|6.236|-3.711|2.391|3.491|1.208|3.566|0.093|0.653|-8.144|9.274|-0.836|10.297|-4.126|-7.117|-1.88|1.04|-1.251|2.237|0.968|-5.572|-0.261|-4.519|-0.495|-4.228|-0.589|-5|2.525|-2.717|4.309|-0.232|0.978|-1.236|5.846|-5.523
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|3.802|-2.276|1.521|-3.713|-2.188|-0.772|2.149|2.089|-1.81|-2.175|0.848|-1.228|3.18|-0.823|-0.771|0.731|0.482|-0.673|0.309|2.113|2.452|0.276|2.007|-0.572|4.222|-4.051|3.059|4.768|-5.476|-2.127|3.77|-2.099|0.646|2.015|6.868|2.828|-2.973|-8.121|5.062|-3.403|-0.825|4.085|-6.869|-0.254|-5.038|-8.639|-0.094|-2.202|0.983|6.359|-0.97|1.157|0.033|-2.964|-0.096|-2.552|0.429|-1.656|3.503|1.185|-0.429|0.097|0.932|3.697|-2.871|-0.629|2.15|-2.915|1.264|3.976|0.972|-2.072|1.351|2.169|-0.081|-0.197|0.116|2.431|-3.014|3.009|-0.718|-1.426|-0.116|2.517|-6.877|1.458|-0.022|1.758|0.759|1.034|2.538|0.551|3.062|0.422|-3.988|-3.758|2.046|-0.731|6.448|-1.473|5.781|-1.559|-2.809|3.678|2.891|-4.047|-1.722|-4.7|2.481|-6.812|2.414|3.367|0.323|-0.429|3.519|-1.171|0.713|-1.286|2.857|-1.681|2.955|0.815|-2.423|-1.215|-2.267|-1.127|1.996|0.145|1.951|-0.954|4.486|1.941|0.144|-0.879|2.533|2.501|-5.461|2.368|1.726|3.893|-2.534|-1.099|0.838|3.714|-0.793|-0.991|1.851|-2.167|3.375|1.585|10.331|5.235|-0.763|1.671|-0.185|-2.672|0.098|6.725|1.837|-3.194|-3.611|3.818|1.544|5.928|1.28|1.957|3.537|9.58|-4.312|14.75|-7.985|-3.788|-4.391|-5.669|-2.603|1.682|-6.239|-2.286|-2.45|6.189|-1.554|1.035|-6.366|-10.578|9.184|-2.791|-2.73|0.824|7.868|5.523|4.11|-16.006|-6.983|-4.444|3.607|1.387|-3.366|-0.941|-1.646|0.014|4.747|-1.128|2.916|0.32|-1.065|-0.072|-4.807|-4.073|1.683|-3.481|2.308|-3.623|3.066|-2.839|0.938|-6.128|5.645|-2.546|3.297|-0.038|0.58|1.333|-2.411|-1.594|-0.35|1.769|-3.263|7.549|0.801|-3.442|-5.113|-3.913|-1.116|0.14|-0.302|3.519|0.616|1.447|2.591|-6.338|-1.44|-0.566|-8.017|-1.753|2.426|2.072|2.988|0.112|-2.275|2.064|1.503|2.164
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|4.015|-3.943|1.229|-5.995|-3.006|-1.851|5.058|0.864|-0.91|-1.049|0.541|-1.636|2.606|-2.15|-1.525|0.942|0.534|-1.821|2.401|-1.284|1.233|0.838|0.859|-0.838|4.168|-1.279|0.884|13.571|-6.937|0.807|1.702|-3.477|5.543|1.096|3.365|2.148|1.68|-8.978|5.81|-3.498|1.959|9.141|-6.818|-1.594|-10.955|-3.027|1.95|-5.049|1.077|4.224|-3.91|2.022|-2.873|-2.793|-0.684|-1.911|-0.353|-0.589|5.753|3.912|-1.184|-0.73|0.914|6.136|-3.546|-0.223|-0.692|-1.013|1.248|1.065|3.106|-3.418|2.298|0.995|6.313|0.307|0.046|1.356|-3.577|2.511|2.076|0.793|-11.477|0.892|-0.87|1.64|1.271|3.591|3.452|2.621|-1.394|-1.238|2.343|-2.229|-0.37|-5.619|0.822|0.309|9.742|-4.268|4.391|-9.932|1.192|3.946|6.917|-4.721|-0.589|-7.534|4.646|-7.883|-3.594|6.131|-2.251|-0.781|0.551|2.644|1.275|2.797|7.552|-0.676|6.605|2.14|-3.63|4.899|-5.015|-1.266|13.8|-2.433|3.817|-3.885|1.683|4.252|1.451|2.013|2.013|3.933|-4.189|-6.204|0.949|2.51|-0.233|-2.829|3.252|4.476|-3.703|11.271|2.229|-3.898|8.809|1.274|2.442|4.313|-2.89|-2.507|-13.543|-5.832|-2.298|17.391|4.448|-0.14|-6.175|11.211|6.431|1.044|-2.12|3.874|0.426|15.3|-2.545|10.963|-4.262|-13.412|-10.301|-5.685|1.442|0.786|-1.13|-4.477|-1.768|11.646|-1.722|5.204|-0.835|-7.272|7.706|-3.558|-11.894|-11.141|15.871|1.549|6.579|-22.348|-7.699|-2.41|-5.592|0.652|-4.073|0.015|1.707|-5.025|9.434|-2.851|-6.325|7.68|-1.846|-3.661|-11.75|0.945|2.679|-11.61|1.583|-4.333|1.32|-1.902|1.002|7.857|2.342|1.599|2.967|-1.778|-1.876|-0.483|-7.477|-0.301|-2.512|7.374|-4.145|7.439|-1.747|-2.633|-6.176|-2.754|-0.921|0.735|-5.088|0.67|3.35|-0.5|-4.479|-3.631|1.812|2.258|-2.886|-5.438|-2.61|2.339|3.261|4.755|-1.923|-1.798|2.648|-2.55
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|2.432|-4.914|1.421|-7.141|-2.987|-5.853|-2.943|1.738|0.019|-0.61|-1.215|-5.063|3.048|-2.018|-3.026|1.799|1.969|-1.922|2.39|5.339|3.084|7.018|5.695|-1.789|5.791|-9.138|-0.332|11.036|-7.676|-2.289|0.407|-1.146|10.825|3.924|11.348|2.275|-0.027|-14.016|2.311|-1.663|0.258|6.49|-10.956|-1.297|-7.896|-6.049|-3.85|-0.951|1.648|8.609|4.231|-0.868|-4.263|-3.346|0.259|-1.881|-3.634|-4.393|5.474|2.061|-2.377|-2.917|3.694|3.836|5.039|-2.931|1.02|-3.646|2.241|3.966|4.087|3.159|-1.34|0.299|0.075|-0.836|2.009|2.946|0.627|6.24|0.191|3.615|-2.993|6.285|0.345|-1.781|-0.771|2.749|-1.894|8.951|2.694|1.684|6.343|-4.299|1.25|-4.961|2.595|0.635|8.398|-1.205|9.361|-8.546|-1.731|9.331|4.276|-4.937|1.115|-7.383|4.477|-8.797|-1.003|2.841|2.467|2|2.482|5.171|-1.64|1.908|3.821|-2.06|3.648|8.599|-0.938|-3.705|-9.764|-0.365|5.878|-2.297|1.993|-0.556|-1.355|1.48|-0.863|-1.412|2.049|4.613|-4.41|5.552|1.734|9.85|-4.629|-4.156|10.076|5.248|-1.285|-1.247|2.826|-3.725|8.443|4.905|23.566|11.333|-3.812|-8.16|2.704|-10.814|-1.924|8.488|3.352|-4.001|-9.839|6.388|10.794|4.15|-0.707|1.151|5.931|12.117|1.083|15.282|-5.607|-7.689|-13.833|-7.031|7.877|-13.489|-9.836|-8.449|-7.909|9.808|0.07|1.45|9.984|-6.66|18.229|-6.196|-3.875|0.654|14.715|-15.31|-8.834|-15.778|-20.147|-3.549|1.573|2.17|-9.416|0.655|-0.114|-0.776|4.05|-3.32|-0.578|1.547|-0.711|-4.664|-6.74|-2.969|1.888|-3.207|1.337|-2.569|2.373|-1.256|0.669|-3.553|14.011|-3.893|0.96|4.43|-1.297|7.088|-3.443|1.616|1.758|2.853|-5.226|8.843|4.967|-4.848|-3.677|-6.329|0.591|-0.899|-1.092|3.199|4.765|-1.166|-1.378|-5.819|-0.373|1.998|-8.381|-0.037|2.423|0.345|6.834|-0.381|-3.075|-0.721|5.066|-6.331
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|4.595|-2.478|0.406|-4.119|-0.993|-2.335|3.59|1.727|-3.79|-2.295|0.799|-3.555|0.648|-0.036|0.486|2.269|1.311|-0.209|1.481|-2.741|0.754|-2.05|1.795|-1.023|6.583|-3.252|2.517|10.185|-5.711|-8.566|0.583|-2.928|3.895|5.036|6.43|1.955|2.866|-9.656|4.664|-1.265|-0.454|3.816|-2.681|-1.793|-6.162|-4.543|2.618|0.283|1.729|6.323|-1.281|-0.502|-1.317|-2.141|0.624|0.176|-0.476|-5.994|1.212|1.779|-3.119|1.237|1.442|3.872|2.872|-3.682|1.616|3.424|2.354|-0.68|4.006|-0.437|1.023|1.798|-0.066|0.629|2.475|1.678|2.521|3.386|-2.18|-1.756|0.541|2.881|-2.306|1.124|-0.393|2.428|2.284|2.116|-0.457|1.051|4.097|-0.16|-3.036|-1.689|3.307|3.659|2.825|-0.473|6.73|-3.925|-7.23|1.971|3.9|-3.506|-0.819|-4.304|0.947|-5.329|-1.488|2.378|1.572|3.664|3.036|-0.734|1.709|-0.781|2.766|-2.363|4.281|-0.239|-1.303|-3.311|-5.856|-0.302|3.221|-0.568|0.689|-1.106|-0.397|-0.128|1.824|-1.501|0.529|1.293|-0.183|-0.169|5.566|6.78|-3.566|-2.726|2.671|2.596|-2.434|1.362|1.603|-1.252|0.043|1.52|5.083|6.059|-4.688|-2.32|-3.1|-6.344|4.757|4.05|3.461|-2.186|-6.394|5.249|0.405|0.894|-4.651|-1.774|2.293|6.475|2.861|7.963|-4.019|-6.7|-6.683|-6.903|6.211|-0.424|-1.282|-1.483|-4.835|8.77|-0.706|-10.316|6.154|-5.809|12.087|-3.013|-1.062|-1.528|16.727|2.502|7.816|-27.148|-8.706|-0.968|4.226|5.011|-7.067|-2.02|4.57|-0.178|0.107|2.12|-4.056|-6.721|-6.469|0.849|1.221|-2.797|-0.101|0.353|-1.569|0.349|3.07|2.172|2.837|-0.526|4.932|0.852|4.201|1.55|-2.496|0.094|-1.616|1.452|2.177|5.476|-3.916|0.819|-1.965|-7.952|-2.871|-1.592|0.872|2.195|1.165|3.635|1.269|0.803|-1.467|-1.379|-3.459|2.666|-2.341|-0.986|-1.346|-1.329|4.622|3.423|-0.125|0.619|3.39|1.127
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2.927|-2.844|1.621|-4.415|0.597|0.496|3.373|3.03|-2.069|-0.757|3.553|1.881|0.921|0.491|0.261|-0.058|1.619|-0.206|0.949|-0.969|1.672|-2.843|-1.458|0.029|3.707|-0.178|1.778|2.533|-3.947|-1.057|0.502|-1.683|1.115|0.501|2.944|-2.457|0.208|-5.362|2.681|-0.516|1.81|2.086|-0.06|0.569|-1.852|-2.466|3.257|-1.66|0.852|4.866|-1.036|0.336|-0.214|-1.473|-2.606|0.176|1.913|-0.83|-0.619|-0.206|1.13|0.06|3.067|4.019|-3.271|-0.583|1.368|-0.341|1.51|1.63|0.546|-0.892|-0.57|0.35|-4.319|0.274|-0.183|1.608|0.248|0.467|-0.187|2.225|0.543|2.055|-0.455|2.769|0.909|0.474|0.853|1.842|-1.64|1.668|2.493|1.555|-0.754|-1.832|3.013|0.621|4.584|-0.076|4.716|-0.438|-3.937|1.317|0.702|-0.233|-0.388|-3.262|1.253|-1.459|-0.78|-1.965|0.659|-1.266|1.208|-0.219|2.624|-2.45|3.756|-5.384|3.223|1.657|-2.102|0|-3.625|2.067|-3.263|-0.766|0.914|-3.689|2.783|0.56|-0.522|1.807|3.596|2.213|0.15|-3.2|0.659|1.448|1.699|-1.488|4.388|3.082|1.834|-1.683|2.972|-1.784|-1.003|0.972|-1.908|4.139|-1.146|1.537|-1.393|-0.164|-1.092|0.57|3.932|5.205|4.753|1.083|-0.748|-4.976|0.044|0.089|-0.31|5.769|3.445|5.422|-4.307|-4.622|-2.326|0.735|1.919|1.232|-3.741|-1.704|-2.832|2.961|0.36|-0.359|-3.045|-1.878|6.5|-2.266|-2.638|4.948|5.913|-5.882|6.506|-21.073|0.191|-0.455|-3.266|4.969|-0.307|-4.194|-1.271|-0.614|4.253|2.075|4.037|-0.477|-2.331|-0.694|-3.392|-3.176|-0.681|-2.55|-2.353|2.733|1.674|-4.491|-0.91|-1.298|-0.299|0.066|-1.149|-0.164|6.083|-2.243|0.684|0.343|-0.851|-0.81|-0.034|1.473|-3.852|-4.766|3.104|-0.674|-1.268|-1.16|1.077|1.675|-0.321|-0.511|2.96|0.529|-1.754|4.799|1.661|-0.482|1.079|1.627|0.248|3.297|1.525|-0.407|-0.845|-0.946
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2.051|-4.199|1.267|-6.502|-6.294|-4.737|1.752|-2.303|-2.466|-5.122|-1.434|2.644|4.809|-2.226|3.53|-0.035|1.569|-2.901|5.153|2.786|9.883|5.93|3.306|-3.582|4.095|-11.188|4.319|9.577|-3.438|-9.591|-3.218|-9.339|13.488|5.541|4.359|-1.967|-0.662|-11.452|5.125|-4.493|-4.197|-0.009|-4.044|-6.958|-7.253|-0.384|4.095|-2.924|-1.881|4.385|-4.605|0.964|0.436|-2.402|2.719|-4.574|-5.756|-0.603|-1.629|-1.044|-3.622|0.456|1.431|-1.244|-0.448|-0.199|-2.495|-1.738|0.828|1.11|1.892|-2.665|-5.029|2.525|1.505|0.334|2.17|-2.63|3.795|2.585|-5.07|0.507|-3.063|6.169|2.136|4.692|-1.29|3.358|0.285|-2.451|0.392|2.105|5.395|-5.727|0.108|-4.575|2.891|2.334|0.828|5.874|5.325|-6.143|1.071|1.873|-4.647|-1.393|2.589|-1.822|0.168|-1.522|-7.751|-2.054|-10.284|5.229|-1.533|-2.827|1.68|4.654|6.927|0.109|1.462|-0.149|3.658|-3.504|-6.713|-5.221|3.24|2.97|0.478|-1.693|-0.741|1.876|-3.441|-3.819|2.899|0.946|-5.65|-2.175|-2.604|5.395|0.061|-2.009|4.854|7.198|-0.882|0.557|0.479|-0.562|0.214|-0.862|5.024|10.552|-1.129|-2.215|2.522|-1.723|-2.262|3.071|6.029|1.451|-3.718|9.844|4.765|0.58|-3|4.129|10.474|11.056|-1.498|30.601|-16.941|7.672|-12.297|-0.124|19.621|7.769|2.546|-12.953|-3.273|14.203|-5.896|19.176|-4.214|-10.47|48.171|-20.111|-14.207|-15.914|-7.869|-12.161|28.716|-30.625|-7.24|6.31|-15.829|-5.532|-0.445|2.603|-2.065|-7.258|-3.324|1.869|-2.286|12.531|-9.173|2.481|-5.012|3.074|5.223|-3.951|2.184|-7.748|-0.505|-6.082|4.307|6.708|7.549|-4.618|6.659|-8.451|14.516|-2.005|-5.636|-4.547|-0.392|-4.629|-9.967|8.575|2.222|-5.802|-0.595|-5.667|1.116|-0.508|-3.314|-3.861|4.693|-3.893|6.587|-7.957|-2.679|8.374|-6.795|2.214|5.426|3.219|10.174|6.487|1.687|-2.07|2.703|-3.047
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|9.153|-2.994|5.08|-6.536|-3.118|0.019|0.952|0.981|0.672|0.616|1.554|0.999|1.975|1.455|0.915|0.578|3.044|0.354|0.669|0.809|2.298|0.718|2.759|-0.119|4.132|0.472|0.726|9.515|-3.722|-0.473|4.589|0.748|-2.008|5.164|3.331|3.194|-2.521|-2.572|8.597|-0.963|-5.353|6.65|4.251|-0.52|-11.995|-4.354|1.699|-1.939|-0.299|4.704|1.593|3.167|-3.35|-3.806|-2.834|0.108|0.054|-0.431|-1.72|-0.969|1.895|-0.266|0.374|3.944|-3.069|-0.215|0.378|-3.638|2.668|1.848|0.272|0.52|1.727|4.392|-1.94|-0.085|-0.028|2.035|2.748|8|-0.705|-0.7|-1.504|3.301|-1.842|2.541|-3.732|0.22|0.569|5.855|0.708|-0.57|3.862|2.023|3.149|-4.777|0.596|0.92|4.205|-4.069|1.801|-8.079|-5.448|-0.869|0.218|-5.05|2.544|-6.193|5.295|-5.109|-3.188|3.942|5.293|2.687|-1.13|1.205|-0.277|2.044|1.923|3.483|3.966|3.645|-0.107|1.046|-2.975|-1.415|0.173|-0.823|1.815|0.562|1.46|1.702|1.582|-0.585|4.831|3.946|-4.492|-3.632|1.113|3.573|-3.054|-4.888|3.255|1.147|-2.384|0.691|1.326|-0.44|5.089|2.449|2.635|9.547|-1.271|-3.388|0.383|-2.609|-0.083|4.361|1.312|-6.311|-4.314|-1.048|-2.052|0.805|0.772|3.6|5.798|6.634|7.001|15.056|-13.834|7.348|-8.294|-9.817|9.289|-0.875|-6.379|-2.766|-1.119|2.419|-2.725|3.196|-3.811|5.582|19.803|-6.086|-2.469|-10.725|27.445|-8.412|2.329|-17.052|-10.015|-3.325|-4.965|0.735|5.42|0.037|-1.526|4.399|10.335|0.42|1.536|8.619|-4.259|-6.162|-8.495|-4.649|1.288|-0.658|2.204|-8.007|4.003|-7.105|1.142|3.835|1.81|-2.154|5.15|-2.423|8.971|-0.502|-2.524|-4.393|0.908|-1.609|-8.145|6.73|8.562|6.354|-1.002|-6.447|0.075|0.113|-9.698|3.256|-1.347|-0.413|3.636|-7.73|-3.03|1.918|-8.014|-2.279|5.487|-5.889|-3.391|4.297|-10.702|10.467|4.113|-7.266
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|3.205|-2.687|-0.807|-2.63|-1.864|-0.88|3.612|-1.578|-1.299|-1.524|1.543|-0.257|2.687|0.91|0.531|2.244|0.52|-0.63|1.67|1.029|5.224|-1.852|-0.729|-0.471|0.643|-5.649|2.584|7.116|-4.416|-1.142|0.537|-0.571|3.204|-4.671|4.463|4.3|3.266|-2.11|7.201|-3.36|-1.277|7.363|-6.338|-2.763|-4.878|-1.798|5.492|-0.538|1.117|5.737|0.383|0.772|-1.133|-1.463|-1.563|0.141|0.61|-0.991|1.367|1.245|1.317|-0.134|1.289|4.035|-4.026|0.371|-0.277|-1.553|0.604|-0.091|3.009|2.386|3.667|1.399|0.797|0.596|0.614|0.124|-0.385|0.881|-0.648|0.911|-2.164|2.312|2.814|-0.985|1.592|2.367|1.141|3.011|1.719|0.321|2.285|-2.173|-0.289|-1.744|1.355|0.016|0.273|0.055|5.006|-4.138|-2.328|1.323|2.53|0.016|-0.128|-4.398|7.445|-5.349|-0.762|-0.49|1.452|0.398|-0.781|1.214|-0.18|0.542|0.071|-0.024|2.573|0.389|0.923|-2.478|-4.766|0.711|-0.038|0.253|2.08|-1.365|1.91|1.233|-0.992|-0.055|2.867|2.388|0.208|-1.052|-3.407|5.806|-1.701|-0.844|3.439|0.502|-0.643|-1.401|1.122|-0.637|1.187|0.247|1.923|14.47|-0.885|-3.738|-0.198|-2.144|0.905|0.903|4.309|0.513|-0.118|-2.983|4.526|-1.175|-0.423|-0.509|8.571|1.773|2.379|5.302|-6.759|3.649|-5.381|-2.392|4.899|2.414|5.382|0.26|-3.056|7.427|-2.622|1.606|1.998|-1.238|8.974|-6.785|-6.885|-7.207|13.281|-9.595|3.453|-15.168|-13.381|0.48|-0.101|4.058|-6.079|-2.561|-1.132|-1.902|1.714|-1.47|-1.047|6.363|2.158|-0.425|-2.192|-2.703|0.968|-3.469|4.211|-2.832|3.031|0.714|0.081|-1.061|7.241|0.207|1.039|-3.178|2.69|1.132|0.07|5.358|1.799|2.798|-5.326|4.363|1.083|5.867|-3.421|-8.139|-0.864|4.992|-2.839|3.499|1.086|-0.706|4.529|-12.514|0.756|1.291|-4.694|1.298|-1.273|0.873|1.433|-0.363|-0.977|3.047|2.11|-1.545
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|1.942|-1.168|-1.326|-1.539|-0.618|-0.154|1.774|0.268|-2.755|-0.94|2.184|-0.875|0.587|-0.046|0.481|-0.816|0.604|-1.584|0.122|0.444|0.015|0.663|-1.144|-0.606|2.613|-0.356|1.67|3.591|-4.041|-2.146|1.762|-2.256|2.854|-1.452|2.519|-0.879|3.41|-4.645|1.493|-0.671|-0.327|1.806|-0.347|1.037|-3.21|-2.893|-1.082|-0.178|0.401|3.443|-1.855|0.303|0|-1.018|1.644|-1.396|2.068|-0.685|2.575|5.796|1.85|-0.05|0.865|0.7|-1.876|-2.244|2.381|-2.406|0.675|-0.23|1.383|-4.229|0.176|-0.08|1.213|-0.643|-0.464|1.018|-1.039|0.417|-2.397|0.251|-1.516|1.428|-0.11|0.378|0.538|2.397|-0.628|0.926|2.651|1.782|2.309|-1.941|1.015|-3.019|3.219|0.798|-3.045|-1.817|2.471|0.647|-0.811|1.232|0.776|-0.497|-4.238|-4.83|1.042|-1.54|-1.138|0.031|-0.184|-0.958|2.159|-1.121|1.449|0.219|1.651|-1.269|1.738|0.128|-0.35|-0.538|-2.107|0.545|-0.311|-0.448|0.513|-0.74|0.761|2.337|0.931|1.433|1.874|2.117|-2.461|0.132|-2.073|3.365|-1.468|-0.263|0.596|0.166|0.05|-1.213|1.581|0.301|-1.626|-1.008|3.849|4.04|1.697|-1.095|0.909|0.054|0.232|1.396|0.712|-1.155|0.782|4.545|3.28|-4.015|3.19|-1.419|-1.287|2.245|2.034|5.566|-4.06|-8.509|-4.291|-2.41|1.421|3.073|-2.559|-2.727|-2.638|3.569|-0.476|2.777|-1.683|-0.597|0.394|-2.831|-0.282|-1.826|0.905|-2.969|12.175|-15.583|-4.669|-0.843|-0.85|-0.113|0.341|-1.386|0.126|-0.307|5.066|-1.347|1.784|2.354|1.751|2.438|-0.765|-3.335|0.776|-1.468|2.803|-2.639|0.195|-2.505|1.411|1.203|0.773|0.411|2.415|-1.835|4.358|1.853|-0.726|-1.931|0.445|1.403|-2.099|1.441|-5.778|-2.342|3.098|-2.286|-0.955|0.651|-0.133|-0.089|1.286|-1.284|3.975|0.587|0.746|0.109|-2.593|-0.468|0.837|0.891|3.038|2.464|-0.178|-0.145|-0.226|1.423
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|5.481|-4.687|0.03|-9.389|-11.473|-3.669|1.451|-1.134|-2.548|-3.567|1.816|1.324|8.628|0.984|6.139|-0.494|2.287|-1.75|2.876|-0.402|4.009|1.584|6.346|-0.953|5.268|-3.888|2.629|13.518|-6.989|-7.993|-2.031|-7.413|9.785|4.798|3.876|1.926|1.791|-11.487|4.208|-7.364|-4.363|5.415|-4.344|-4.495|-7.046|-4.124|5.528|-1.865|-2.02|5.292|-3.211|-0.609|-1.251|-2.851|-0.788|-0.046|-4.196|-1.293|2.126|-0.468|-4.163|1.057|1.068|0.262|0|0.483|-2.485|-2.75|3.071|4.44|0.112|-1.656|0.846|2.91|2.876|0.808|6.075|-4.248|4.595|5.458|-4.694|-0.505|-3.249|8.796|-0.186|1.48|-5.495|1.288|-2.365|-0.774|0.755|1.506|7.022|-1.454|-0.96|-7.27|0.397|1.13|2.128|0.386|8.429|-9.153|0.664|2.862|1.249|-4.952|-1.174|0.401|-2.134|-4.274|-5.251|-1.339|-0.935|1.771|0.355|3.613|0.695|0.794|2.001|4.846|2.773|1.697|-1.644|-0.562|-10.348|-2.238|7.223|-0.525|2.295|-0.024|-1.869|0.992|-2.661|-1.026|-1.334|4.094|-7.65|-1.802|0.458|9.532|-4.101|-2.892|5.765|0.378|-1.351|-1.695|2.85|0.212|9.599|1.925|2.792|14.069|0.217|-6.328|-1.571|-0.37|1.679|-6.369|7.236|-1.432|-10.349|19.852|-2.666|0.361|1.557|11.851|6.861|18.359|-2.526|49.09|-30.284|14.824|-19.401|-10.641|8.31|5.066|6.398|-12.129|-17.161|5.201|-1.715|-2.004|-7.226|5.338|39.349|-34.088|-8.689|-8.485|16.427|-9.916|-5.548|-9.281|-4.851|2.529|14.282|3.965|2.884|2.177|-1.051|-7.305|0.761|3.138|-1.249|20.688|-6.089|0.742|-7.422|-4.346|-1.272|-6.767|1.607|-9.048|-0.086|-4.295|1.82|4.436|7.595|-6.671|6.696|-7.092|25.807|-2.716|-7.601|-7.466|1.572|-1.301|-9.181|10.564|10.23|-3.108|-0.171|-5.386|-1.927|-2.412|-1.91|1.008|8.749|-2.646|1.844|-1.947|-8.812|5.109|-3.845|-1.597|3.841|-2.78|3.491|4.642|-2.246|-3.112|-2.255|6.237
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|1.199|-4.767|1.336|-2.231|-4.141|-1.551|1.501|-1.062|-1.673|0.53|2.669|-2.161|0.847|-2.673|-0.817|0.33|0.523|-0.54|1.338|-2.998|1.385|-0.249|0.269|0.18|2.728|-0.551|2.435|3.909|-0.69|-2.132|1.013|0.557|1.051|2.646|3.142|-0.706|0.515|-1.042|3.834|-4.557|-0.934|3.095|0.844|1.669|-1.619|-2.349|3.603|-0.14|-0.058|4.655|-0.824|2.688|-0.223|-1.323|-0.862|1.969|2.592|0.498|1.82|-0.607|1.762|0.066|0.983|3.096|-4.874|0.921|2.136|-2.22|-0.013|2.822|1.051|-2.306|1.283|-0.417|-3.114|-0.26|0.195|-0.967|-2.758|1.205|-1.042|1.002|-0.567|1.967|-0.993|1.381|1.813|1.575|-0.24|1.05|-0.92|-0.107|1.487|1.245|1.655|0.209|2.883|-0.243|-0.057|1.04|4.657|-1.899|-3.52|0.489|4.258|-0.254|-1.459|-2.486|2.323|-3.655|-0.787|3.071|0.51|1.628|0.476|1.097|1.526|2.921|-0.282|-1.375|1.808|0.347|1.506|-1.514|1.782|0.712|-0.961|-1.545|2.011|0.827|0.114|-3.16|-0.578|0.613|3.014|5.306|-1.38|1.106|3.668|-0.018|-0.421|-0.088|4.799|-3.117|0.125|-0.355|1.809|0.127|0.254|-1.819|-3.043|1.385|-0.696|0.789|-2.011|-0.326|-2.522|1.492|3.346|6.771|-2.658|4.809|-3.517|-3.173|-1.023|0.053|2.963|3.402|1.565|0.499|-0.249|-4.251|-3.943|-2.822|0.758|0|-2.765|-0.666|-5.773|4.406|1.227|-0.446|-3.396|6.757|6.528|-1.746|1.19|-4.247|9.178|-1.375|0.843|-11.423|-4.699|-1.219|-0.125|6.235|-2.742|-2.239|-0.33|-3.106|9.871|1.91|-2.962|5.443|0.227|1.221|-1.568|-4.254|5.268|-3.995|2.754|-4.626|2.178|-2.806|2.145|2.35|5.235|-0.574|0.433|1.948|-0.657|4.802|-3.4|-2.837|0.705|-0.611|2.619|0.222|3.244|-3.535|-4.785|-4.118|-0.883|-1.848|1.662|2.89|1.299|-0.705|-0.309|-1.203|0.941|3.633|-1.052|1.153|3.488|-0.602|-1.172|12.612|-0.02|-1.736|5.361|-3.724
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|3.441|-0.978|-0.721|-0.552|-2.079|0.982|-0.704|2.526|-2.832|1.229|1.049|-0.055|1.144|-0.885|-0.686|-0.952|1.715|-1.203|-0.381|-1.739|2.299|-0.382|2.031|-0.526|4.542|1.617|0.562|6.989|-5.131|-2.828|5.734|-3.106|5.283|1.113|4.346|-3.335|5.302|-4.974|2.635|-1.652|1.413|2.113|-0.234|-1.19|-7.068|-5.434|0.438|-0.523|1.443|3.066|-2.4|-0.148|-1.054|-1.072|-2.292|-0.057|1.902|1.225|5.607|-1.367|2.491|1.84|1.513|2.07|-2.499|-0.984|2.704|-2.011|-0.666|0.542|-0.539|-2.444|-0.98|-8.34|3.608|-0.665|-0.518|1.34|1.961|1.386|-1.454|1.782|-2.761|-1.675|-2.148|0.426|0.114|0.831|-1.966|2.771|-0.887|2.976|1.708|1.614|-1.588|0.06|1.491|-1.173|-2.891|-1.069|6.068|-4.758|0.735|2.316|5.09|-1.526|5.139|-2.552|-1.816|-4.43|-1.183|-0.705|-3.404|-1.974|0.757|-1.653|2.427|-0.895|1.649|-1.622|1.562|0.514|-3.818|-1.754|-1.541|4.701|3.186|-1.219|-1.094|0.877|1.029|1.127|-0.489|10.171|1.544|5.392|-4.625|-2.368|1.997|2.883|1.275|-1.974|-2.03|6.013|-5.029|-0.741|5.112|2.927|0.28|-3.147|11.974|4.639|-2.058|0|4.209|-0.643|0.04|-5.475|5.411|2.717|2.619|2.158|3.623|-8.846|-2.193|-0.595|-2.587|1.648|-1.279|19.05|-6.066|-13.848|-2.262|-6.578|7.788|1.227|0.037|-1.862|-7.341|6.908|1.542|5.625|2.059|-0.863|9.497|-10.706|-5.511|-6.54|13.152|-4.047|8.677|-17.459|-1.077|0.889|-5.86|-1.406|-3.822|1.13|-2.465|0.583|8.105|1.765|-13.276|2.54|-4.419|3.971|5.254|-1.122|-5.231|-3.769|0.568|-3.146|2.582|-0.959|-3.322|2.427|-3.365|2.858|-10.132|2.661|5.81|-1.859|-5.753|-3.847|-3.067|6.736|-3.148|-3.796|-10.366|-11.95|6.512|-3.162|-0.745|-0.704|-1.815|2.208|2.947|-1.239|4.447|-0.262|-2.659|8.412|-0.745|0|3.51|-0.243|4.594|-0.063|-1.191|-1.279|2.431|-2.494
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|3.862|-3.86|3.187|-2.623|-3.148|1.048|-0.108|1.801|-1.449|1.807|0.931|-3.381|1.091|1.177|2.296|-0.375|1.214|1.816|1.371|0.354|3.541|0.286|1.702|-0.578|3.459|-4.095|1.496|6.602|-2.674|-3.536|1.908|-2.48|2.543|1.506|5.445|3.087|-3.52|-1.248|8.826|-1.856|-2.596|9.827|-6.743|0.429|-6.965|-1.701|0|-1.63|1.569|13.054|0.099|1.858|-0.896|-5.057|-0.47|-1.437|5.22|-0.389|2.643|1.88|1.705|1.15|-0.157|-1.237|-10.968|-3.026|2.136|-0.901|3.016|0.56|5.255|-1.021|-2.141|0.671|-2.247|-0.697|-4.442|2.551|0.32|1.815|0.186|3.824|-1.759|3.291|-0.586|-0.098|-0.049|2.243|0.855|2.95|4.772|-0.647|4.681|-0.505|1.02|-4.597|0.435|1.265|5.452|-1.71|3.42|-3.252|-6.407|3.595|2.205|-2.211|1.345|-3.147|4.419|-7.007|-2.567|3.672|-0.053|1.622|0.162|0.49|5.149|2.342|1.065|5.034|3.009|1.231|-3.199|1.271|-2.236|-2.009|-0.545|1.288|1.241|0.94|-0.685|-1.169|1.752|-0.807|-0.186|3.861|-3.117|-1.414|2.327|2.515|5.798|0.068|6.545|1.401|-3.419|0.935|-2.111|-2.135|2.542|8.589|-0.534|2.262|0.392|0.472|-10.367|0.212|-2.883|2.174|8.855|5.305|-8.597|2.872|-3.289|0.22|2.477|2.699|10.76|3.996|0.806|11.924|-3.854|-3.262|-1.197|-10.764|7.604|-0.963|-2.393|-5.645|-6.556|6.672|-2.888|3.809|-7.496|0.225|11.195|2.923|-5.83|-14.296|20.586|-16.841|5.429|-13.789|-6.726|6.403|2.907|5.235|-2.904|-0.851|-1.863|-1.08|5.993|2.132|-0.069|3.485|-3.896|-3.048|-9.532|-3.304|1.59|-0.644|5.559|-4.088|4.069|-4.08|-1.572|1.237|1.8|-2.685|4.07|-2.14|12.208|2.953|-3.256|-0.66|-2.697|2.704|-3.007|11.643|-0.85|-6.983|-1.684|-3.98|-2.957|3.047|-1.651|-0.366|2.949|1.788|0.707|-2.63|-1.115|2.021|0.253|4.639|2.933|2.446|0|4.605|-2.91|4.139|-0.661|-2.366
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|1.95|-1.504|-1.622|-0.251|-0.933|-0.248|-4.547|2.583|-2.228|0.149|-0.326|0.268|0.478|0.39|-0.06|2.773|1.612|1.768|-2.379|-2.914|0.638|-0.829|-0.525|0.06|2.349|0.262|0.479|6|-3.542|-1.017|1.364|-2.626|-2.309|2.111|1.533|1.155|3.151|-4.788|4.027|-1.135|-0.032|2.641|-0.294|0.908|-1.464|-4.296|-0.895|-0.154|1.027|2.684|-3.246|-0.015|-1.116|-1.163|-1.722|0.748|2.436|0.57|2.576|-1.418|3.683|-0.29|1.971|0.462|-1.447|-0.871|-1.289|-2.271|-0.664|1.761|-0.919|-2.594|0.58|1.597|0.264|-1.395|0.663|2.547|1.396|0.322|-2.998|-0.435|-1.031|2.249|0.268|1.02|1.455|2.826|-2.401|1.099|0.944|0.182|0.819|-0.3|0.267|-0.333|-1.864|-1.211|-0.129|0.389|3.991|-0.686|-2.463|0.475|0.345|-0.475|-1.229|-1.103|3.698|-2.976|-2.172|1.098|0.191|-0.994|-0.518|-0.235|0.821|-0.581|0.648|-0.268|2.736|0.75|-0.406|2.056|-0.839|0.629|-0.313|-1.061|-0.439|-1.267|-0.415|0.192|1.1|0.308|0.934|5.241|0.625|0.348|-0.208|1.427|-2.172|1.204|3.019|5.259|-0.62|-0.728|2.31|0.653|-6.269|-0.591|-0.143|7.085|2.172|-1.237|2.192|-3.635|-1.185|2.387|-2.055|4.658|-1.745|4.182|-0.02|-4.162|5.021|-0.887|2.182|6.537|-2.897|2.713|-5.107|-4.139|-1.644|-5.389|-0.917|-2.679|-2.997|-3.558|-4.682|3.75|0.582|2.104|-5.892|-2.673|1.997|-0.032|-2.14|-0.077|9.631|-4.649|3.66|-16.136|3.167|-2.16|-3.814|3.348|1.448|-2.569|0.014|2.829|7.206|0.76|1.241|0.347|-0.346|5.257|-4.227|-4.951|1.652|-1.03|1.195|-2.217|2.362|-2.38|0.376|-0.923|-4.043|-0.85|1.671|0.101|3.941|1.429|-0.574|-0.045|-0.136|1.969|-1.559|1.133|-2.74|-4.317|-2.555|-3.003|0.229|0.244|-0.297|0.162|1.565|-0.451|3.934|1.251|-3.066|1.342|-1.255|1.228|0.697|1.369|2.33|3.574|0.245|-0.94|0.888|-0.061
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|4.183|-10.884|0.962|5.66|-9.699|-2.579|-0.178|-1.531|1.477|1.631|0.39|1.664|2.686|2.531|0.111|11.211|0.561|3.514|6.415|2.102|9.892|2.81|-0.355|3.51|-8.48|-13.562|3.544|14.03|-7.511|-12.658|-1.097|-5.607|7.611|-1.912|8.962|5.845|-4.988|-11.921|10.808|-0.291|5.174|5.874|-17.214|-1.179|-6.247|-3.777|-2.591|-1.455|4.873|4.446|2.523|-0.57|-3.228|-4.177|3.22|8.657|1.965|-4.531|-0.915|4.607|-0.683|0.388|5.242|6.2|-6.162|-1.6|-6.396|-2.963|1.102|2.58|4.833|-0.484|-9.721|3.01|7.727|-2.54|-0.762|-8.156|4.062|-2.084|6.639|18.922|1.626|-2.516|7.561|-0.406|2.342|-5.464|-6.166|2.262|-0.613|-1.839|7.32|-1.135|15.961|-4.965|3.395|-0.802|8.388|0.261|5.372|-4.932|-4.262|-0.952|7.809|3.606|3.94|-1.747|9.288|-9.439|-2.904|5.606|4.664|5.559|0.8|-1.368|0.37|4.759|6.357|-1.393|5.9|4.832|-2.329|-1.549|-5.944|-7.443|0.542|1.542|7.012|7.337|-4.124|4.301|1.087|-5.384|8.393|7.47|-10.076|1.219|2.297|11.812|-1.017|-5.296|0.414|9.697|1.072|-2.683|13.922|0.856|7.749|-3.901|10.48|9.667|-2.411|-1.953|-2.505|-4.038|6.339|3.056|4.978|-10.05|-2.047|-0.87|3.088|4.802|2.46|0.322|9.39|-1.956|5.976|9.043|7.429|7.527|-2.981|-7.576|9.173|-1.773|-3.698|-10.787|-7.403|8.27|-2.602|1.001|2.567|8.799|28.315|-15.455|-7.563|-7.752|16.042|-15.57|-2.948|-21.655|-17.93|-9.247|-2.448|5.07|-2.855|0.143|-15.621|-4.713|8.276|0.816|-9.842|11.757|-6.28|-1.632|-6.076|0.385|2.535|-1.825|7.94|-2.503|2.998|-0.832|-1.175|6.575|4.584|-6.204|14.567|1.791|-3.458|2.119|-5.157|14.057|-2.749|5.818|-1.624|-2.268|2.083|-4.846|-7.41|-8.634|1.004|7.052|2.974|1.975|2.828|-3.835|14.72|-8.088|5.754|-1.607|-8.409|7.213|3.741|10.986|-0.345|7.407|6.825|-2.413|3.496|-10.385
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|5.378|-1.924|3.945|-2.192|0.877|-5.509|-2.689|2.515|-1.627|0.119|9.84|-3.472|-0.341|-0.107|0.341|1.774|2.551|3.917|0.568|-2.391|-0.816|-0.152|4.144|-1.305|4.796|0.184|1.41|10.442|-1.975|-5.474|3.401|-6.694|1.941|1.482|5.19|-2.667|-3.109|-6.225|11.511|-0.459|0.022|5.54|-3.325|-1.646|-8.201|-5.915|1.501|-0.211|-1.976|5.291|1.001|1.113|1.146|1.139|-2.895|-0.42|-0.339|1.808|2.97|6.292|1.352|-2.697|4.251|2.7|-2.271|-1.935|4.539|-0.747|1.085|-0.259|3.811|1.287|-0.883|6.034|6.48|0.951|2.054|-4.418|-3.041|5.407|-0.333|-1.827|-0.515|2.247|-3.247|3.558|4.745|-3.048|-0.84|4.688|-1.044|1.71|4.757|2.404|-1.311|-4.245|9.852|-1.52|1.912|1.235|5.901|-5.288|-4.628|2.152|1.088|4.369|1.289|-5.561|4.721|-4.256|-2.068|0.716|-4.743|-2.213|1.103|-5.118|4.497|-2.46|-0.354|6.011|-0.746|-1.106|-1.394|-0.483|-1.748|3.211|7.283|-3.788|0.444|3.478|10.998|-6.726|3.081|-1.788|1.43|10.482|0.387|5.726|-0.892|1.606|-4.183|-11.337|-1.686|0.658|2.484|-2.559|3.065|5.847|-5.524|2.709|8.888|1.702|3.179|-3.472|-2.595|5.039|-10.664|1.88|1.141|-4.398|-4.711|25.686|-0.39|-4.474|1.174|16.164|-2.562|2.181|-3.418|19.33|-8.906|-29.771|-3.384|0.069|2.153|1.034|9.961|-3.592|-4.132|4.905|-0.717|12.532|9.949|1.904|22.507|-14.336|-10.745|-5.478|3.579|-6.068|40.576|-28.038|-6.587|-3.658|-9.524|6.857|-8.998|-0.523|-7.271|6.484|10.203|2.477|14.854|7.852|-3.484|-11.726|-4.093|-11.776|-6.933|-3.449|-1.554|7.519|-1.882|-1.584|-1.53|-8.752|3.847|-1.726|6.105|-2.605|-5.028|-17.739|-2.732|-1.858|-0.796|-0.954|-3.792|0.2|-8.088|-2.701|-0.161|-3.912|-1.204|3.984|0.141|3|1.72|1.217|3.387|5.578|1.98|1.138|-4.508|4.172|-1.507|-2.965|0|1.464|-1.64|0.806|-0.382|4.886
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|3.437|-1.013|-0.193|0.899|2.235|0.075|3.873|3.945|-1.062|-1.491|-3.019|-0.379|1.202|1.112|1.39|-0.832|2.043|-0.396|1.693|-4.516|0.128|1.539|-4.462|0.35|3.094|0.911|1.532|7.072|-3.044|-2.825|0.942|-1.222|0.561|0.241|3.236|-1.739|2.564|-2.288|4.2|-0.9|-0.559|3.025|1.195|-2.14|-0.68|-3.947|-0.217|-1.761|-0.847|5|1.38|0.909|-1.235|-2.836|-1.292|-0.295|-0.054|-1.323|2.357|-2.483|0.345|-1.95|3.164|4.046|-0.028|-0.637|0.306|-1.775|0.632|0.22|1.909|1.946|-1.438|-1.308|0.419|0.959|2.309|1.763|3.465|1.952|-0.982|0.092|-2.602|2.925|1.215|-1.048|-1.218|-0.182|0.766|3.03|2.79|2.053|1.206|1.6|-2.198|1.624|1.686|3.712|4.983|0.15|-0.597|0.45|-1.983|1.985|4.994|-1.128|-1.607|-1.914|1.139|-2.444|-0.516|-1.808|-1.671|-3.83|2.994|-0.141|2.303|1.72|1.035|-0.332|0.333|0.67|-2.327|-3.032|-0.77|-3.706|-4.165|-0.674|1.696|-2.759|3.14|3.382|3.973|0.994|1.918|-0.108|2.558|-0.148|-0.917|-2.434|-0.179|1.193|-5.339|2.168|-1.379|-1.091|0.929|0|-3.102|1.834|6.435|3.402|-5.175|-2.623|4.509|-0.894|2.304|-0.037|1.56|-2.71|-0.789|-2.311|-1.449|-2.457|-0.967|-2.121|7.093|3.396|4.256|4.118|-4.387|-0.965|-2.533|-6.813|6.196|-1.863|1.607|-6.853|-7.165|4.384|0|1.174|-1.161|1.638|14.694|-5.1|-0.178|1.298|18.302|-7.789|1.599|-14.315|-2.926|-3.373|-3.443|1.193|-2.955|-0.485|0.949|1.083|1.731|-1.304|-2.836|1.532|-2.334|4.307|-3.115|-5.216|-2.351|-0.64|3.751|-4.36|2.257|-4.242|6.904|2.791|1.232|-4.67|4.648|-0.774|6.8|-3.585|-3.403|0.327|-4.318|3.896|-6.019|2.619|-3.409|-8.017|-0.227|-4.529|0.679|-0.121|-2.064|4.851|1.336|-2.411|2.161|-3.633|-2.687|3.01|-2.762|0.689|2.112|-0.218|4.373|2.86|-1.283|-1.79|4.505|-1.274
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|3.849|-5.965|5.966|-4.478|0.102|-4.631|2.083|-1.754|1.785|2.542|-0.673|1.817|-0.41|0.861|-1.191|2.226|0.948|6.428|5.938|0.477|-0.159|0|-0.788|-0.937|5.172|0.247|0|9.213|-1.982|-4.582|2.72|-2.566|1.755|-0.511|8.905|0.607|-4.84|-0.837|5.188|0.935|-0.326|7.839|-5.057|0.528|-2.525|-4.424|0.856|-1.07|2.001|19.902|-1.451|-0.321|-5.612|-0.852|1.994|-2.102|0.655|1.639|0.463|1.674|-0.313|3.396|2.941|0.896|-1.489|-2.892|0|-1.53|1.228|2.743|5.012|-1.026|-1.35|-2.522|3.695|2.386|2.69|-16.559|3.671|2.491|-2.025|0.156|-3.609|2.098|-1.413|2.165|4.865|0.927|1.327|5.666|0.588|-6.071|1.912|1.484|-2.936|0.055|-1.636|-2.963|5.823|-7.653|5.683|-4.489|-0.519|1.262|5.491|-0.442|-2.372|-3.986|-6.077|-8.821|-6.584|2.941|1.427|-0.043|2.571|1.576|-4.719|5.332|3.799|-1.751|2.358|2.713|0.634|-0.822|-3.993|-0.966|-0.503|1.344|-3.013|9.341|1.345|-0.05|0.4|0|0.402|5.174|2.213|-0.215|1.865|7.552|-4.02|-4.282|2.103|2.729|-0.17|2.145|1.77|-1.966|5.685|-2.735|4.994|7.086|-0.399|-5.89|4.042|-4.661|-7.102|2.304|2.981|1.045|-4.909|5.292|7.616|4.138|-1.361|-2.13|10.767|3.275|0.922|3.665|-11.495|1.941|-0.572|1.011|12.237|11.372|-6.498|-14.748|4.042|0.376|-3.13|3.776|-0.376|1.142|13.276|-14.454|1.345|-3.324|15.43|-8.123|0.385|-8.515|-8.382|-10.811|-2.903|-0.167|-5.479|2.484|-2.269|4.408|1.227|-0.334|-1.962|-1.556|-4.508|-5.472|-1.149|2.502|-2.535|-3.15|13.096|-7.285|-0.579|0.097|10.229|8.812|4.356|2.543|2.741|-2.486||||||||||||||||||||||||||||||||
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|4.073|0.367|4.613|5.066|1.227|-0.559|-5.476|4.484|-1.483|-0.866|0.741|-0.148|1.265|1.813|0.374|-5.906|0.937|-0.21|2.174|-0.492|2.469|0.915|-1.272|-0.383|2.952|-0.086|0.396|2.109|-0.594|-3.328|2.957|0.612|0.404|2.633|3.277|3.468|2.165|-3.514|2.512|-1.288|-1.645|1.147|5.126|-2.163|-3.529|-3.32|1.66|-0.832|1.065|2.099|-0.776|0.19|-1.752|-1.901|-1.067|-0.772|1.272|0.073|2.613|0.056|1.922|0.786|-0.42|1.611|-2.035|0.999|0.618|-6.555|-0.557|-0.607|-1.182|1.741|1.679|1.35|0.278|0.616|-1.489|0.24|-0.622|1.638|-1.195|0.48|-1.938|1.901|0.203|1.331|-1.948|1.968|-1.331|2.018|2.001|-0.135|2.039|1.553|-0.357|-2.684|1.172|-0.929|4.027|0.486|2.979|-1.639|-5.335|1.357|0.913|-0.316|-1.577|-1.439|-0.534|-2.312|-1.632|0.776|-1.743|-0.757|-0.036|0.307|2.672|-0.443|0.129|1.084|1.115|-1.029|0.037|0.926|-1.379|0.656|-0.225|-0.28|1.419|-3.294|0.756|-0.714|0.645|2.03|3.805|3.16|-1.507|-1.523|2.502|1.813|-0.788|-1.277|-1.203|-1.858|1.076|-0.448|-0.83|5.072|-1.183|1.921|0.928|1.934|-0.46|-1.727|0.955|-3.351|-2.408|2.674|0.995|2.285|-3.969|0.18|4.554|-4.641|-0.908|-5.836|2.34|6.009|0.813|0.572|-0.67|-1.559|7.501|-6.246|5.327|-2.544|-6.226|-0.039|-9.794|3.306|-0.7|2.032|-6.15|4.17|5.593|0.398|-3.089|-2.544|8.58|-4.408|5.535|-14.699|-1.614|1.692|-4.342|2.749|2.827|-0.622|0.118|2.61|0.19|1.619|-1.882|2.896|-0.548|0.533|0.071|-4.934|1.388|1.091|3.57|-2.262|-0.245|-0.557|-0.26|2.38|2.755|0.735|4.375|-2.085|6.845|-0.16|0.625|-0.76|1.072|1.395|-4.728|6.425|1.072|-0.293|4.374|-4.908|-0.27|1.218|-2.836|2.338|4.745|-1.316|8.019|-2.919|-1.008|-0.756|-4.42|3.725|3.94|-1.311|2.101|2.194|-2.842|-0.251|0.575|-5.6
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|4.144|-0.225|1.575|-3.841|6.126|-0.969|2.361|1.195|-2.855|-1.599|0.298|1.065|2.249|-0.283|2.542|-1.054|0.724|3.625|1.911|-0.153|2.37|-3.784|6.427|-0.531|6.738|-3.392|-0.137|9.251|-5.95|-2.916|5.581|-4.004|2.986|2.002|8.738|5.106|1.106|-9.359|6.024|-4.375|0.185|1.727|-3.747|-5.941|-8.907|-4.994|3.514|-1.604|0.478|5.695|-1.209|-1.195|-2.235|-5.154|0.048|-0.048|-3.576|-0.093|1.964|1.806|-0.575|-2.544|-0.279|4.22|-3.96|-1.424|1.397|-1.4|0.346|6.632|4.788|-2.24|1.145|-0.406|5.172|-0.504|1.754|1.064|-2.474|2.425|-0.838|-1.96|1.478|2.99|3.289|0.258|1.072|3.509|-0.715|-2.836|1.201|-1.5|5.766|-0.817|-1.871|-3.771|3.888|-1.289|3.33|-2.133|7.553|-6.272|-4.751|2.658|1.633|0.808|1.673|-3.494|1.946|-9.311|0.136|2.679|-1.077|1.885|0.68|4.964|-0.148|1.415|6.338|0.032|3.858|1.794|-0.034|-1.434|-2.026|-4.015|-1.147|-0.124|1.064|0.789|2.789|1.614|1.133|-1.413|6.583|4.348|-5.261|-1.735|2.654|5.255|-1.484|-2.883|0.07|9.73|-3.502|0.187|3.596|-3.11|6.25|-5.493|8.446|9.371|-1.883|-2.518|-0.425|-6.105|0.441|3.014|2.194|1.239|-8.052|16.044|8.292|-0.589|2.515|-0.6|7.585|6.533|1.868|8.212|-5.605|-4.335|-5.346|-4.781|-5.948|0.34|-3.961|-3.81|-6.731|7.845|-1.115|-0.796|-0.703|1.11|6.629|0.19|-9.76|-9.842|14.595|-8.646|7.422|-22.004|-9.802|-4.769|3.397|6.059|-3.06|0.466|-0.923|1.467|6.483|-3.28|0.647|5.822|-5.502|-2.122|-1.158|-5.865|2.787|-1.756|1.113|-4.812|1.778|2.419|3.492|3.288|3.81|-3.393|0.774|-2.821|3.639|0.065|-5.091|-0.491|0.246|1.152|4.762|6.904|0.596|-5.97|-2.602|-3.979|-1.579|-0.212|0.671|-1.086|4.114|-2.121|-0.641|-3.479|-1.338|1.686|-4.68|0|3.14|-0.607|3.099|-0.089|-0.03|-0.797|3.641|-1.448
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2.244|-2.754|1.086|-0.741|-0.603|0.674|3.525|0.491|-2.796|0|1.488|1.653|2.524|0.983|1.216|0.593|2.275|0.19|-0.038|-1.312|0.603|-0.786|-0.632|0.373|2.056|0.574|0.772|4.056|-2.772|-1.84|2.234|-1.619|0.66|2.14|2.311|0.776|0.369|-2.324|3.44|-1.188|1.75|2.215|-1.137|-1.165|-2.158|-3.078|-0.158|-0.549|0.433|2.625|0.121|1.561|-0.368|-0.932|-3.633|0.039|1.83|0.924|0.484|-0.201|2.773|2.286|2.785|0.262|-1.164|-0.472|2.238|1.605|2.89|-1.223|1.378|-5.059|2.184|-3.025|0.96|0.175|-1.209|1.668|0.485|1.251|-1.279|-2.41|-4.598|-0.814|-2.346|-1.14|0.673|0.437|1.247|0.567|0.203|1.565|1.803|1.017|-1.42|-1.033|3.066|0.299|3.952|-2.002|3.374|-1.55|-3.256|3.366|1.438|-2.197|1.336|-3.231|-0.429|-4.779|-0.082|-2|-0.912|-0.434|0.119|-1.056|-1.955|0.385|0.077|-0.192|0.853|-0.077|1.934|-2.876|-1.77|0.797|1.974|-0.309|1.528|-0.816|0|-0.58|0.818|1.302|2.758|1.901|-1.426|-0.244|2.713|0.461|5.298|2.955|-1.83|2.657|-0.637|1.151|2.308|1.192|-2.555|-0.046|1.222|-2.071|-1.852|-2.424|-0.351|4.786|0.976|-0.186|2.569|1.399|-3.581|8.203|-3.637|-1.81|-0.332|-0.189|-5.336|-1.978|1.472|-0.089|-0.927|-12.379|-1.674|-3.841|3.053|4.986|5.776|-2.41|-4.487|2.03|0.44|3.007|-3.803|0.678|1.704|-6.416|-0.454|0.265|1.578|-2.11|12.172|-15.5|-1.478|1.175|-0.637|3.629|-0.728|-1.787|-1.928|1.027|5.255|-2.33|-0.29|2.037|3.053|3.312|-0.666|-1.39|-1.183|-2.819|3.852|-0.84|5.65|-2.594|3.667|1.112|-3.919|-3.735|3.348|-4.656|8.34|0.655|-4.684|-1.839|-1.806|-2.208|-1.307|3.729|-6.646|-1.762|8.468|-2.52|-1.793|1.308|-1.22|1.235|3.653|0.492|2.047|0.116|-0.039|5.205|-2.382|-4.293|2.572|-1.497|4.493|0.484|-0.121|-1.154|-0.396|-4.504
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|5.879|-3.76|-0.364|-1.638|-6.389|-3.707|2.555|1.359|-3.457|0.45|-0.586|1.981|4.535|2.114|-0.084|2.088|2.581|-2.315|3.35|1.093|4.808|2.74|-2.63|0.643|-2.327|-7.767|0.565|8.715|-2.541|-6.563|1.253|-5.699|6.336|-1.224|5.15|6.15|4.503|-8.379|10.438|-3.206|-0.252|8.769|-13.129|-4.545|-3.263|-3.492|0.956|-4.304|4.206|6.752|5.69|-2.863|-0.502|-1.915|-0.888|3.014|1.07|-3.466|0.563|3.914|-0.78|0.419|1.068|8.04|-2.579|-2.032|0.901|-2.667|2.309|-0.285|1.999|0.94|2.08|3.008|0.103|0.31|-3.935|10.206|3.256|0.867|-0.837|1.96|-5.058|2.147|-2.038|0.773|-1.07|3.155|5.919|3.304|4.482|0.622|3.71|-3.175|-1.107|-3.526|1.589|-1.833|3.538|-1.065|3.901|-6.436|4.161|3.427|1.923|-1.572|-1.626|-2.18|-3.299|-7.608|-2.306|3.523|0.747|2.366|-1.321|0.808|-0.142|2.283|3.027|-2.202|0.938|-0.123|-1.098|-2.821|-1.472|0.564|2.578|0.266|0.048|-1.5|-1.269|5.011|1.707|0.708|0.764|5.852|-1.827|-3.451|0.128|4.187|3.821|0.781|0.392|2.912|1.433|-3.553|-1.827|1.318|1.654|-1.1|2.992|5.291|-1.328|-1.72|6.238|0.858|3.045|2.038|-1.286|5.168|-1.939|-1.541|2.016|7.928|-2.129|-1.177|1.374|-8.411|0.266|7.571|-4.077|-2.635|-3.134|-6.552|4.943|0.574|-3.978|-3.113|0.178|6.652|-1.987|12.662|1.132|-8.748|8.664|-0.558|-6.031|-7.685|14.479|-8.057|8.651|-17.874|-11.024|2.012|5.21|-5.416|-5.803|2.098|-1.243|-1.725|0.457|2.39|3.021|0.819|-3.316|-2.25|5.675|-0.179|-1.73|-2.303|10.235|-3.265|1.404|-3.379|0.334|-0.916|7.642|-0.707|4.105|2.051|3.778|-1.185|-4.255|3.585|-1.534|1.797|-3.111|3.485|0.267|2.989|-6.073|-5.342|-2.947|11.765|-4.063|2.546|-1.706|-4.431|5.536|-9.219|-2.041|-0.178|-6.965|6.807|-1.814|1.385|0.101|-0.9|-2.888|2.896|3.222|-0.995
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|5.679|-4.357|8.379|-8.595|1.058|-6.214|4.893|1.295|-4.199|-10.17|0.239|-1.508|1.451|5.04|-6.483|3.854|2.296|-0.315|3.573|1.926|0.228|13.255|-5.057|1.126|6.136|-3.855|3.133|15.922|-4.808|-2.189|-0.065|-4.784|9.955|-3.48|9.019|16.287|-2.805|-14.444|5.041|-2.042|-5.898|8.746|-3.244|-0.538|-12.159|-5.895|-1.127|-7.43|1.29|2.085|-2.757|0.357|-2.659|-3.73|0.235|0.269|3.877|-2.619|0.324|0.583|-3.27|-0.05|7.357|2.501|-0.346|-3.393|0.335|-1.288|-0.948|3.259|3.904|-2.119|0.109|-7.713|3.641|-2.354|-1.122|-0.599|5.034|7.155|1.06|-0.132|-1.121|6.85|-0.91|3.165|1.978|7.33|3.23|4.735|2.172|-1.291|5.393|3.868|-4.46|-4.734|-2.231|-0.847|10.021|-0.592|9.994|-19.709|-2.136|8.996|3.592|-3.209|-0.58|-5.093|8.948|-11.502|-4.941|5.736|-0.465|0.646|8.037|0.314|-1.192|2.144|5.31|-0.051|6.209|2.944|-0.307|-2.877|-3.027|-0.393|7.015|-1.302|3.616|2.14|1.79|3.745|1.285|2.276|-3.794|2.401|-6.992|-2.156|-0.029|12.331|-4.559|-6.563|2.116|4.292|-0.911|2.3|1.45|0.19|7.286|-0.539|3.308|12.363|-4.449|-8.641|-0.577|1.447|0.103|6.696|2.45|-1.007|-13.409|6.029|7.871|3.638|15.685|-2.925|-1.525|9.967|-5.875|9.558|-9.162|-2.51|-9.716|-8.983|6.476|-4.445|-7.348|-7.779|-5.404|2.113|-0.117|1.821|19.26|4.191|5.436|-11.215|-12.435|-5.921|9.387|-4.853|-2.241|-6.018|-12.745|-7.137|6.265|0.331|-2.735|-0.023|0.046|-0.911|5.402|0.313|3.904|6.248|-6.092|-19.53|-5.614|4.251|-0.921|-4.131|6.181|-0.08|3.102|-1.097|4.746|-2.348|7.411|-1.969|6.576|3.425|3.546|-3.308|-6.755|-4.454|0.129|3.801|-5.033|15.332|6.55|-11.194|2.689|-6.871|0.2|7.087|-0.685|7.217|11.302|-1.004|-1.186|-9.978|12.857|0.876|-13.725|-4.671|2.379|-3.844|5.173|-0.55|-4.48|-0.478|-5.442|-1.337
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|4.484|-3.434|10.483|-24.587|-2.147|-2.176|1.751|0.699|-0.055|1.84|-0.472|1.068|0.894|0.646|2.518|-1.157|6.976|3.991|2.084|0.803|4.604|-0.056|2.686|-0.883|3.309|-3.244|1.767|2.86|-1.192|-3.315|6.453|0.533|4.371|3.589|2.879|1.618|-3.118|-4.186|3.557|1.682|0.405|2.157|5.039|4.212|-3.693|-1.611|0.685|-6.14|0.034|1.914|-0.224|0.259|-3.012|-3.783|-1.818|-12.32|10.93|-0.626|-1.445|4.041|-3.942|0.453|-0.151|2.253|-1.22|2.837|1.852|0.385|-4.456|2.063|-0.172|0.913|0.522|2.101|-6.455|-0.631|-0.329|-1.664|-0.454|1.669|3.135|0.837|-1.676|1|5.831|0.722|4.116|-0.256|-1.527|2.511|3.71|-0.831|1.727|-0.555|3.004|2.863|-1.457|-1.181|5.512|0.137|0.51|0.216|-1.337|2.138|0.698|-3.091|4.629|10.178|2.605|-2.971|-2.19|2.376|6.907|-0.543|-0.282|-1.803|2.56|-0.26|3.652|2|-6.564|5.133|3.219|-0.73|1.094|-3.273|0.395|-2.175|1.124|1.362|-1.344|3.726|-0.73|1.248|3.181|2.093|1.526|-7.44|3.067|2.641|-4.315|-0.28|0.332|-4.976|-4.453|-0.139|0.07|-8.113|1.579|-0.687|2.85|2.445|4.593|1.125|-2.338|3.71|-5.802|2.794|-0.953|5.755|-2.494|-1.72|-0.469|-1.638|2.483|4.394|-3.086|4.474|0.705|9.058|-4.758|3.63|12.462|-2.409|2.75|-0.335|3.531|-0.189|-6.913|8.381|-3.404|0.431|2.364|4.48|14.264|2.035|-8.983|-8.301|20.417|-6.055|2.262|-26.612|-8.423|2.713|-6.352|-0.973|-2.114|1.318|-4.775|1.156|5|4.556|-1.953|11.301|-0.862|-5.761|-1.426|1.731|-2.506|0|6.248|-2.293|15.433|-6.479|3.631|-0.8|1.893|-4.48|7.669|-2.283|0.975|3.046|-2.117|-0.179|-0.178|-3.774|-4.086|9.783|4.4|-0.718|-10.149|-6.55|-0.806|1.05|-3.595|9.844|5.023|-1.609|-1.024|1.093|2.204|6.112|-8.003|-1.913|5.9|-0.06|-1.264|0.89|-5.202|1.716|10.354|-0.377
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|6.018|-5.412|3.294|-6.164|-0.457|-6.21|2.51|3.001|-4.321|1.225|0.939|-1.213|2.542|1.598|0.523|-0.149|1.544|-1.941|5.403|1.018|2.534|0.633|2.157|-0.817|5.692|-4.507|0.188|16.899|-8.895|-3.19|-0.759|-3.668|10.989|2.078|10.045|-0.256|-2.205|-9.017|7.976|-0.83|-2.581|9.066|-11.339|-3.635|-13.505|0.695|3.579|-5.614|1.708|8.417|0.052|0.021|-2.07|-6.538|0.258|0.528|-0.583|-3.997|2.76|1.667|-4.857|-1.001|4.783|5.61|-4.6|-2.253|0.393|-4.635|3.315|8.872|-1.985|1.314|-4.123|5.201|0.373|-0.591|0.554|0.772|4.687|5.187|-0.234|2.727|-4.046|6.249|0.517|-0.711|3.2|4.239|1.001|1.218|7.055|1.547|7.09|-1.774|-0.059|-5.706|2.188|7.4|5.234|-4.583|8.724|-9.728|-4.057|1.78|0.499|-4.829|-1.701|-5.485|4.09|-11.986|-1.417|3.14|1.845|0.037|0.607|2.604|0.871|0.115|9.588|3.252|0.262|7.848|5.184|-8.018|-2.819|-2.95|3.667|-2.377|3.433|2.726|0.232|0.841|-4.134|-3.887|5.445|4.142|-5.703|-7.272|5.4|12.437|1.744|-12.56|3.611|1.839|-0.73|3.056|-2.936|-4.712|4.484|3.805|7.614|12.208|-9.111|-0.086|-1.243|0.393|-1.366|5.703|5.549|-1.061|-9.713|6.23|13.769|-1.854|-1.026|9.316|4.791|9.476|-2.107|39.211|-17.565|-10.072|-10.592|-7.789|20.751|4.525|-2.063|-12.968|3.844|16.963|0.924|10.944|9.364|8.321|47.446|-36.552|-27.67|-10.781|22.634|-30.028|-16.795|-13.225|-12.953|-11.34|3.621|0.343|-2.027|2.774|-1.698|2.146|6.597|-1.379|7.338|3.611|-7.338|-6.755|-8.897|-0.348|2.101|-3.863|5.823|-6.434|1.123|-4.076|9.953|-1.731|8.646|-4.856|9.275|-2.149|3.907|-4.157|-6.871|3.825|-7.033|1.073|-4.534|8.008|5.706|-10.957|-4.388|-7.853|-4.601|-1.353|-4.868|3.831|3.43|-3.549|3.301|-4.279|-2.266|0.249|-4.714|2.538|3.192|6.569|4.334|1.595|-0.327|-0.211|5.015|-1.162
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|5.176|-1.479|0.358|-9.871|-0.276|-3.763|8.554|-2.938|-4.286|-2.609|0.612|-2.433|3.764|-4.078|0.384|-2.292|-0.662|-3.321|1.917|2.38|10.931|-2.396|2.265|0.418|5.33|-6.578|0.137|11.988|-7.003|-6.42|-0.928|-3.124|9.41|3.438|12.718|4.805|11.125|-13.381|7.392|-3.371|-1.519|2.717|-7.388|-10.451|-9.422|-0.346|1.896|-2.452|-1.94|7.043|-1.599|0.357|-3.444|-3.208|-3.187|-8.219|-1.96|-1.922|4.696|2.718|-2.646|0.299|1.634|3.867|-8.75|-3.274|-0.726|-2.099|3.251|-0.418|0.807|-1.893|0.728|3.258|-0.993|-1.191|2.772|-0.998|3.124|5.588|-5.673|0|-5.402|3.327|0.793|1.724|0.294|4.418|-0.573|1.12|1.969|-0.314|6.524|2.53|-2.345|-5.91|3.213|-2.614|9.166|-3.785|11.503|-1.101|-1.802|3.787|3.533|-6.727|2.074|-5.447|3.659|-13.108|-8.114|1.911|-2.403|1.863|2.394|-1.183|2.696|2.291|4.125|0.856|4.031|-1.05|-1.611|-1.385|-3.914|3.441|6.834|-1.154|1.343|-0.817|1.571|4.995|-1.043|-1.21|5.832|1.639|-6.532|-1.77|0.444|9.489|1.032|-4.864|4.65|6.963|-6.143|-2.771|-0.476|0.863|10.143|5.577|13.841|9.986|-2.651|-7.542|2.315|-5.241|-2.088|-5.577|2.958|7.281|-14.657|28.445|2.446|-0.279|15.076|18.424|6.364|7.726|26.063|8.482|-19.809|-1.528|-17.057|-5.872|-6.115|-5.147|-38.492|-9.008|-5.488|5.421|-3.219|9.459|-6.583|-4.19|37.307|-19.292|-9.723|4.517|13.947|-9.921|9.215|-24.213|-12.959|-5.819|8.498|1.595|1.728|2.569|-0.072|-0.504|1.091|0.182|-9.106|-0.527|-2.692|-1.015|-3.756|-2.819|2.995|-2.503|1.451|-1.927|2.679|-2.145|-0.856|-0.236|2.538|1.69|1.213|0.249|4.802|-0.746|-1.154|-1.266|1.64|3.633|-1.153|-0.328|2.181|-8.701|4.682|-0.224|0.385|3.456|-2.464|-1.501|1.326|1.912|2.57|-5.164|0.808|9.139|-2.006|0.035|1.367|3.296|1.882|2.072|-0.413|-1.769|2.184|-1.447
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|3.622|-6.819|5.884|-1.808|-3.819|-3.615|1.063|-0.331|-5.623|0.565|0.473|-2.882|2.385|1.919|1.625|-0.292|-2.25|-2.532|6.094|4.093|4.977|4.45|7.046|-1.226|5.683|-5.265|-3.918|8.681|-8.093|-1.754|1.516|-9.747|15.94|5.789|6.286|0.358|-1.324|-12.885|8.969|-3.008|-1.363|12.241|-14.175|-1.07|-13.201|-10.081|-0.416|-6.264|-3.389|7.24|2.211|-1.567|1.592|-4.37|-2.152|-3.59|5.737|-0.364|1.162|3.856|5.826|-0.558|2.509|2.54|-5.275|-3.021|10.366|-3.566|-2.423|4.717|4.915|-2.69|-2.651|3.931|0.439|0.885|1.311|5.189|2.836|3.117|-0.307|0.269|-0.038|4.5|0.161|0.77|2.027|0.207|5.098|5.034|5.709|-3.185|6.803|-2.106|4.397|-4.771|2.854|-4.678|8.381|-5.661|3.12|-9.476|-5.875|6.145|1.291|-6.266|3.257|-7.435|6.231|-12.11|-1.031|3.886|3.023|-0.931|0.734|2.636|0|0.801|5.378|0.852|4.058|2.78|4.092|-3.931|-4.136|-1.181|-0.9|2.444|3.187|-0.849|-0.703|3.49|-0.194|1.026|9.353|5.766|-5.603|-3.7|-0.916|4.413|-4.615|-2.809|1.147|8.491|0.108|1.095|6.283|1.296|2.229|4.271|6.204|10.546|-3.83|-3.226|7.846|-2.384|-2.741|9.126|3.083|0.238|-8.749|2.825|11.341|-0.658|0|3.314|1.553|12.306|3.2|10.497|-8.77|-8.656|-17.79|-4.275|6.729|-3.001|-4.444|5.363|14.04|5.068|-5.069|-6.431|0.81|-8.389|8.981|-16.712|-4.994|-1.575|12.394|-12.678|0.56|-20.475|-8.59|-5.992|2.661|-2.26|-5.672|-1.739|-2.73|-1.701|3.198|-0.966|1.769|-0.313|2.779|-2.436|-5.285|0.712|2.183|-2.356|4.087|2.391|9.996|-0.523|1.685|1.806|2.784|-4.982|7.234|-0.283|0.047|-1.395|-1.782|-2.538|2.463|-4.196|-7.143|3.835|-1.413|-6.488|3.54|-7.273|0.827|2.427|-4.489|0.481|2.501|0.495|9.967|-7.298|0|-3.412|-0.818|-0.481|2.465|-0.076|2.049|-0.308|-0.346|3.417|4.051|-5.36
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|12.018|-6.14|2.33|-10.772|-3.29|-4.73|7.486|-1.293|-1.247|6.682|9.056|0.856|-0.779|-5.201|4.893|4.333|2.138|-1.877|7.604|-1.559|2.806|5.99|1.466|-4.132|3.596|-3.111|4.012|15.496|-8.272|-8.26|-0.251|-9.226|9.704|2.739|11.445|-4.465|-1.082|-12.775|8.904|-1.268|1.72|4.964|-4.194|-7.849|-12.544|-1.341|3.046|-5.711|-0.133|5.378|1.68|-3.384|4.738|-4.259|-6.234|1.249|-0.912|-1.445|-3.141|-3.885|-2.986|-1.457|-4.188|4.521|-6.426|-0.107|-2.984|-7.155|-0.288|4.075|-0.646|-6.372|-4.951|-11.744|6.194|6.041|3.384|7.364|11.866|6.076|-3.464|2.198|-8.322|8.551|1.091|0.23|1.371|5.252|6.579|2.311|-1.938|-0.976|4.273|0.068|-4.069|-10.411|6.392|4.609|3.182|-0.731|8.475|-10.433|-2.519|8.064|0.962|-1.788|-1.626|-9.465|2.653|-0.522|-12.345|13.354|2.66|11.791|-0.279|-1.715|1.674|21.887|13.398|-6.658|-1.068|19.712|-7.537|-8.559|-5.572|-4.353|-2.15|-0.436|6.816|-0.631|-5.787|-9.57|-5.134|-3.542|2.591|5.502|-13.562|-9.947|-2.321|2.66|-3.425|11.752|6.294|-6.23|-20.271|52.907|34.77|-10.202|106.54|5.46|-7.855|15.142|-35.644|-37.49|-4.602|-4.967|-5.829|1.165|-0.562|-1.18|-14.43|45.675|-5.478|-9.875|39.609|1.78|11.761|-19.043|151.909|43.003|-16.761|-22.21|-36.447|-18.302|-18.741|-6.577|-3.489|-12.343|-4.167|7.64|-1.865|-11.107|-7.229|-3.474|25.625|-23.07|-1.414|10.469|12.36|-19.068|-9.862|-39.641|22.546|-18.183|-68.287|-45.656|3.955|8.152|-13.571|-7.559|-7.167|-1.652|8.656|8.624|-12.043|-5.441|-13.552|-6.085|0.737|-5.751|-2.571|-6.074|-2.334|-17.863|3.177|-1.451|9.489|-6.871|10.514|-4.91|9.301|-3.965|-8.494|-4.132|6.007|-9.017|-9.062|4.717|2.247|-9.76|4.303|-4.556|-0.669|4.816|-9.438|5.711|9.617|-6.042|-1.087|-3.484|-4.875|-1.771|-7.079|-1.873|2.572|0.625|3.494|2.219|-3.712|-2.367|2.486|1.994
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|3.559|-3.816|2.724|-6.438|-2.745|-0.051|-4.664|1.679|-2.799|-1.084|1.775|-1.651|2.54|-2.649|-0.071|-0.129|1.831|0|2.514|-2.72|0.83|4.16|1.32|-0.993|4.246|-0.819|1.544|6.794|-5.35|-6.218|0.807|-4.077|8.066|-1.57|5.028|4.802|-0.465|-6.843|5.064|-2.068|1.788|4.514|-8.232|-0.316|-7.302|-3.449|-2.535|-2.821|0.594|3.722|3.28|-1.246|1.726|-4.616|2.951|0.668|-1.988|-3.159|1.704|2.285|-0.2|1.686|0.601|2.2|1.131|-4.601|-0.225|-3.725|6.619|0.513|3.317|-0.863|-2.499|0.257|-2.688|0.167|1.635|0.56|1.395|2.324|-0.453|2.395|-3.058|1.973|0.281|3.775|-1.269|-0.378|-1.4|2.435|5.439|-0.111|4.869|-0.793|-0.886|-0.71|5.022|0.675|3.994|-0.589|7.325|-5.252|-4.143|3.038|4.323|-3.634|3.167|-3.778|-1.981|-7.551|-3.086|4.197|0.89|2.021|-0.611|-0.16|-0.16|1.442|7.177|-1.522|1.61|-0.158|-9.64|-2.702|-5.672|1.137|0.961|-0.925|0.625|-0.542|-0.408|-0.026|-0.276|-1.258|4.035|3.912|-4.933|-2.229|3.424|6.229|-1.523|-4.37|8.613|-1.727|-0.814|-1.143|3.13|-0.435|0.043|1.711|8.254|7.022|1.509|-4.331|0.383|-4.486|-0.349|5.326|3.849|1.282|-1.403|-5.001|5.046|3.21|0.954|-0.751|3|6.467|4.677|13.61|0.351|-9.732|-5.165|-2.48|10.151|-4.869|-7.284|0.707|6.728|13.832|-0.046|-4.029|2.045|-0.294|7.473|-15.82|-8.357|-0.912|15.026|-13.481|6.195|-13.21|-11.281|-14.401|-4.078|-0.248|-5.052|-1.118|2.592|0.698|-3.27|-2.551|-1.88|0.627|-0.523|-1.514|-3.941|-0.063|-0.325|1.114|3.493|-3.753|4.484|-0.33|-3.042|-0.383|7.547|-2.887|7.062|0.936|1.116|1.665|-3.991|-2.269|1.851|2.874|-3.42|3.278|5.005|-5.792|-6.26|-4.856|0.515|-0.565|-0.372|2.763|5.997|-1.471|-2.502|0.503|-1.476|2.506|-1.468|0.469|-0.985|4.269|6.212|-0.621|-1.31|1.081|4.759|-4.019
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|6.809|-3.787|3.023|-8.726|-4.269|-1.869|-11.283|1.741|1.184|-1.008|0.218|-1.981|1.412|1.488|-2.446|-1.561|-1.639|14.239|5.092|-0.094|-0.559|-1.648|1.487|1.096|19.812|-5.53|-2.724|10.224|-5.935|-6.549|0.369|5.408|18.616|-2.494|6.255|15.795|-4.423|-8.451|9.389|1.317|-0.678|1.775|-10.067|-0.177|-6.73|-20.25|1.742|-5.717|0.54|7.658|-0.814|0.136|-10.295|-2.466|-1.579|0.736|-1.935|0.552|-13.882|4.962|1.981|-0.665|-2.211|6.245|-0.028|-3.131|-5.344|-5.028|0.338|-13.471|0.272|-2.412|-5.449|6.285|3.486|-2.183|-5.445|-0.896|-3.078|2.775|4.038|-0.482|-6.588|3.116|8.528|1.104|2.526|-6.892|-3.046|-2.864|5.818|-0.921|5.713|-1.254|8.232|10.827|4.015|-14.85|5.528|-1.794|9.856|-12.242|-1.378|3.205|5.703|5.514|2.029|0.077|8.933|-8.035|13.472|3.01|0.03|5.731|-0.852|0.924|-1.722|9.384|11.027|1.584|2.211|0.039|2.51|-4.338|-2.969|0.491|4.499|-1.554|0.902|2.739|-0.6|4.431|-0.084|-2.006|4.76|6|2.326|-1.376|7.336|7.917|-2.588|2.93|2.177|5.152|-3.534|-1.683|2.277|-7.451|18.37|-22.196|7.587|6.22|-4.887|-3.235|-2.143|-10.192|3.066|-0.404|6.913|0.434|-2.675|-4.738|14.836|-4.836|1.337|0.698|-0.249|10.921|-1.574|12.592|-9.563|2.146|-0.056|1.781|29.154|0.597|2.446|-13.549|-3.875|6.857|-5.456|7.153|11.589|6.194|16.635|-17.555|-11.818|0.626|13.05|-13.528|4.178|-4.916|-9.341|-7.301|-2.159|-6.955|-15.24|-3.253|2.335|1.358|-2.894|-26.746|-4.382|7.601|-5.429|-4.601|-3.464|-1.405|-2.862|-4.277|7.192|-9.67|8.268|6.581|0.201|9.582|4.738|-3.799|6.795|-3.302|-1.924|-8.774|-2.759|7.228|-2.902|4.422|4.188|5.185|9.296|-1.89|-14|-9.477|-1.669|1.64|-9.331|2.496|4.704|0.553|-1.094|-5.36|2.142|14.299|-9.962|17.418|8.911|-4.741|-3.704|3.503|-6.083|-1.948|7.702|-10.737
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|2.661|-0.412|5.009|-5.328|3.078|-2.529|-1.449|-0.748|-3.659|0.726|3.287|-0.63|0.461|0.521|1.887|-11.158|2.524|-4.952|5.097|1.415|1.379|-1.788|-1.652|-1.211|-0.21|9.174|0.172|13.642|-5.781|-4.353|-1.163|2.32|1.941|3.58|10.709|2.203|-3.63|-2.472|10.971|-0.809|-2.857|5.026|-4.718|1.598|-9.882|-5.034|-4.112|-3.508|0.695|3.104|2.509|6.173|-3.752|-5.16|-3.103|0.753|0.817|4.007|8.785|0.265|0.466|-4.145|1.752|2.665|-1.12|3.759|-1.149|-7.558|0.25|4.039|2.813|-0.334|-6.492|2.168|10.656|-1.254|-0.139|0.913|1.933|-0.072|1.599|2.153|-3.579|5.833|4.845|6.785|-2.158|-3.213|4.097|1.874|1.557|-2.282|5.625|-10.472|-2.113|-3.035|2.171|3.2|4.515|0.42|10.176|-9.007|-9.658|3.462|5.39|3.253|5.32|-1.07|9.259|-0.87|-5.479|1.671|2.182|3.131|-1.065|2.888|-0.986|9.15|6.171|-4.057|11.355|1.866|2.682|-13.097|-0.111|1.577|2.778|-4.213|5.993|-1.732|8.115|8.832|0.546|1.526|4.949|6.843|-4.741|-1.604|-1.01|7.442|-4.444|2.118|-0.452|8.143|-4.954|11.572|0.696|-0.691|0.521|1.587|7.183|4.134|10.675|2.227|0.673|9.046|2.764|2.314|-3.474|0.75|-8.676|1.389|-3.139|-9.899|-9.836|10.909|9.513|9.709|-4.63|14.589|-31.204|-9.72|-15.105|-1.106|9.712|-0.753|-10.872|-0.534|1.216|3.641|2|5.74|-2.504|18.293|21.61|-22.75|-3.016|2.107|12.591|-1.083|17.872|-1.468|-6.836|-6.055|-6.034|2.474|7.81|0.575|-9.059|15.261|10.667|1.81|8.068|38.644|-12.463|-18.599|-10|-0.433|-4.742|-0.615|10.658|-17.57|8.74|-9.89|10.303|-1.98|5.649|-7.544|9.072|-0.211|5.322|-19.608|-8.033|-11.85|-0.86|1.601|2.08|19.115|-3.253|1.213|0.698|-8.612|-5.43|2.473|-2.853|5.213|8.576|-2.017|9.174|-10.802|-4.829|5.419|-4.545|-0.778|11.438|-4.628|-0.82|4.452|-5.958|-2.665|6.511|-4.313
00134|32524|/equities/albemarle|SnP500/R1000VALUE|6.907|-7.374|3.592|-6.29|-0.597|-3.88|1.207|4.121|-0.27|-1.408|1.995|-2.641|2.094|-4.354|-0.333|-0.211|1.61|-2.627|5.913|6.053|5|6.228|3.805|0.724|1.954|-5.519|-0.375|12.831|-6.103|-6.575|-0.975|-1.379|18.483|-4.318|12.051|7.426|-1.271|-11.62|0.981|-3.757|-3.68|6.802|-20.32|3.269|-15.47|-0.463|-1.849|-3.416|0.113|6.562|2.226|-1.252|-2.485|-4.763|2.918|0.425|-1.072|-2.197|8.555|11.763|-3.164|-0.083|5.015|5.844|-1.512|-5.8|1.817|-3.555|3.469|-0.83|4.066|-3.657|-3.625|9.473|-1.972|-0.659|-0.266|1.643|0.29|2.07|1.178|2.925|-2.147|5.925|2.264|1.093|1.422|1.164|6.083|2.697|5.702|-5.263|6.594|-1.431|-1.198|-8.104|4.104|-1.357|9.7|-2.938|5.944|-3.377|-5.055|1.328|2.728|-4.668|5.488|-2.786|7.035|-14.082|2.239|1.731|-0.925|3.359|3.376|-1.823|0.715|1.87|9.816|-1.678|4.18|4.096|-1.568|-1.025|-4.751|-1.302|5.554|-2.336|4.489|-1.274|5.896|0.739|-0.762|-1.073|3.42|5.541|-8.623|0.407|3.054|5.164|-3.961|-4.2|2.191|4.517|-0.308|0.84|1.773|-1.435|7.876|-2.27|15.986|10.358|-4.311|-1.975|-3.653|-6.477|-3.103|2.764|3.37|2.401|-4.101|3.269|-1.029|2.564|2.751|3.78|13.978|8.665|10.269|12.616|-16.434|-4.208|-11.983|-6.173|9.933|-0.714|-0.972|-2.204|0.173|17.259|2.178|-4.931|10.158|-9.444|11.154|-19.071|-8.65|1.602|16.396|-10.865|4.265|-19.922|-18.047|-5.118|0.333|-2.648|-6.87|-0.65|-1.381|0.745|4.816|4.945|-5.67|-0.052|0.258|-5.515|-5.511|-2.474|0.293|-0.292|3.636|-1.402|9.264|5.51|-1.59|1.616|8.073|-2.403|1.245|3.001|-2.886|-0.619|-6.273|-0.681|-3.438|3.941|1.819|0.214|9.32|-8.648|-5.777|-5.821|-0.496|0.69|-4.739|-0.091|10.765|-5.142|-2.822|-8.989|2.792|-0.688|-2.186|6.492|1.063|3.586|9.242|-3.556|0.074|4.358|8.233|-4.985
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|4.457|-2.649|2.48|-9.328|1.103|-0.588|1.205|3.837|-1.222|-1.504|0.925|-0.344|1.564|0.028|1.159|-2.843|1.463|-3.353|2.301|1.539|2.598|2.17|-1.116|-0.62|4.739|-2.214|2.527|6.203|-6.294|-2.895|-0.755|1.413|0.177|5.375|7.877|-2.802|1.808|-12.048|-0.45|-0.347|0.174|4.215|-4.377|-1.704|-14.11|-3.45|4.106|-0.159|3.417|2.998|-0.84|2.004|-4.049|-2.768|3.252|0.832|3.035|-7.754|5.132|0.45|2.625|-3.353|2.496|1.728|-2.552|0.312|-1.762|-1.768|0.962|4.402|-1.176|1.728|0.04|-0.384|3.071|1.863|3.601|0.609|-0.174|2.446|-0.237|-4.88|-4.01|0.803|-1.948|2.293|3.038|0.07|1.486|-2.993|2.587|-2.101|2.584|3.227|0.757|-6.898|2.537|-0.508|10.177|-1.303|5.603|-9.841|-6.409|2.839|14.112|-4.91|3.113|-5.032|3.015|-8.191|-4.556|6.902|-4.355|6.659|-0.293|2.463|2.43|2.734|2.694|0.049|5.498|-1.518|-0.753|-3.474|-1.324|-0.334|-2.131|-3.454|5.331|8.738|-3.917|9.52|-3.746|-3.155|5.145|4.061|-0.478|1.473|-0.427|3.996|-3.914|-9.94|8.266|9.247|-8.876|8.076|1.985|-0.059|32.301|-2.88|14.569|10.093|-6.773|-5.145|-1.567|-9.381|-2.376|12.535|11.978|1.52|-14.161|6.36|-5.878|-13.995|11.917|-8.573|13.447|12.157|-20.088|25.099|-17.843|-11.299|-10.366|-14.437|-1.011|-0.935|2.568|-8.75|9.215|2.952|2.393|23.341|11.753|-8.92|17.329|-33.556|-14.881|-4.013|6.97|-14.7|-14.872|-10.963|-11.044|-0.921|1.994|5.262|-1.374|0.195|0|0.14|2.727|0.269|2.984|3.192|0.554|-0.591|-2.591|-2.545|0.467|-1.371|2.657|-3.007|2.295|-2.318|-2.065|5.096|4.258|-1.283|7.612|1.512|1.422|0.779|-3.453|-2.413|-0.864|-0.409|-5.222|1.494|7.336|-5.557|1.771|-4.676|-1.717|1.205|-2.588|5.823|2.913|-0.459|-0.735|-1.328|-2.1|-0.249|-3.818|-1.372|9.786|0.659|0.79|6.499|-4.543|0|3.31|-3.986
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|2.136|-3.924|4.891|-4.678|0.625|-2.971|1.464|3.282|-1.653|0.357|-0.016|0.889|1.603|1.823|-0.968|1.889|1.433|2.042|4.683|1.761|2.32|3.404|-1.252|-1.797|2.66|-0.675|-1.097|12.645|-2.87|-6.003|-0.604|-2.286|7.123|4.079|-0.476|2.05|1.267|-3.683|5.953|-0.906|0.69|8.3|-7.106|1.35|-10.342|0.707|3.64|-3.592|3.265|5.921|1.384|2.002|-3.85|-4.119|2.437|-0.316|1.09|-4.432|5.263|7.877|-1.576|-1.082|1.261|4.598|3.048|-3.066|3.663|-0.773|0.548|2.64|7.382|-0.544|-0.721|1.348|0.239|0.495|0.871|0.329|2.435|7.033|3.208|-0.74|-1.223|3.673|-5.479|-6.013|5.887|-1.765|0.551|3.239|2.494|1.246|6.402|1.308|-2.549|-5.454|6.855|1.447|1.396|-3.986|4.488|-12.833|-9.362|1.6|1.137|-2.901|1.218|-0.172|-2.196|-4.743|-2.189|14.76|2.94|1.042|0.265|0.078|2.104|3.96|8.874|-2.532|5.607|-2.604|-6.996|-3.033|-6.581|-3.014|4.784|0.171|-0.278|2.052|3.597|-0.891|4.416|-2.346|2.351|7.548|-8.792|-9.326|9.091|3.463|-0.288|-7.645|8.72|5.6|-2.195|0.529|-4.789|3.929|12.275|1.03|9.028|23.04|-4.879|-1.836|-7.314|-9.942|11.63|6.79|4.868|-0.515|-9.51|3.224|-1.981|-4.116|0.913|14.115|5.669|15.585|2.144|29.437|-19.662|0|-17.709|-13.325|-0.216|4.629|-6.117|-5.025|-6.345|4.089|-3.278|11.169|-5.363|3.764|12.786|-14.912|-11.406|1.555|10.753|-3.495|5.698|-25.876|-3.76|2.588|-6.142|2.278|-1.619|0.406|-1.781|-0.504|1.221|3.887|4.463|15.08|-4.429|-3.198|-7.471|-0.461|4.865|-3.464|6.172|-5.656|1.404|0.476|4.941|6.094|10.313|-1.196|2.322|-9.268|11.988|2.484|-10.132|-1.421|-7.292|0.691|2.078|-17.835|5.926|-9.26|-5.208|-2.267|-1.379|-2.302|-2.288|0.708|0.31|-0.36|0.621|-3.546|-0.386|-0.236|1.193|0.772|2.066|-1.401|-0.127|-0.203|0.446|1.685|5.83|-1.99
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|3.502|-1.453|1.335|-2.6|1.64|-2.833|2.263|3.176|-0.372|-0.785|2.46|-1.674|-0.922|2.166|-1.848|0.325|0.139|0.279|1.082|-1.346|0.513|-1.335|-1.497|0.547|4.528|-0.238|1.106|2.97|-3.024|-1.56|3.421|-0.341|-0.821|2.121|4.109|0.672|0.363|-3.746|4.217|-2.189|-0.456|4.116|1.283|1.63|-6.548|-3.856|0.441|-2.346|0.869|4.018|0.252|0.303|-1.542|-0.691|-0.099|-0.491|1.293|1.72|2.329|-0.464|-1.97|0.815|1.029|1.145|-3.369|-49.684|2.383|-1.101|0.334|3.594|1.678|-1.283|-0.027|0.214|1.577|-0.809|0.597|0.876|-1.457|2.065|0.083|-0.384|-3.189|3.011|-0.246|1.3|0.028|-1.418|1.636|0.446|0.056|0.14|1.129|-0.393|0.508|0.54|1.881|-1.144|4.141|0.119|6.546|-2.146|-4.114|3.55|3.153|-2.302|1.101|-6.829|7.397|-7.105|-4.013|3.305|2.618|-0.533|1.9|1.407|-3.168|2.801|3.857|-2.437|4.682|0.879|-1.603|-2.378|-2.293|1.964|6.015|-2.982|2.329|0.033|4.6|6.899|-0.475|-0.833|0.951|2.974|-3.313|-0.902|1.987|1.116|-5.352|0.781|7.681|0.384|-2.688|0.375|0.907|1.848|-0.726|-2.642|4.553|1.421|-1.783|0.86|1.347|0.598|3.592|2.065|0.936|-0.255|-3.953|9.75|-3.245|-4.819|-3.228|1.62|0.693|5.508|7.344|3.391|-9.468|-4.421|-11.258|-6.256|0.902|3.78|-0.323|-0.571|-5.591|5.847|1.19|-8.816|1.469|-5.993|4.423|4.628|-2.147|1.464|2.156|3.119|14.821|-21.847|-6.273|-4.41|2.33|-0.265|-2.747|0.229|1.278|-0.376|8.748|-0.439|-2.206|-4.31|1.851|-0.77|-5.515|-3.849|0.487|-1.518|1.05|-0.801|1.822|-2.827|-0.63|0.184|4.336|0.719|4.325|-0.173|0.144|0.638|-0.777|-3.767|0|-2.168|-1.284|4.823|-3.15|-11.49|4.104|-2.774|-3.679|3.043|-2.335|2.119|2.367|-1.218|0.22|2.195|1.442|4.495|-6.317|3.433|1.853|0.922|2.566|-0.724|-1.558|-3.49|2.641|3.212
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|3.75|-1.489|2.504|-5.972|1.842|1.937|2.757|1.084|-1.374|-0.516|1.261|-0.52|3.222|1.344|-0.383|-0.096|1.356|0.912|5.5|-2.481|2.933|3.426|2.225|-0.76|4.463|-1.82|0.937|8.016|-4.927|-2.477|2.857|-4.639|0.967|7.772|5.228|0.127|4.04|-8.701|0.524|-0.601|2.086|0.369|-3.025|-4.45|-5.159|-3.381|-2.647|-3.504|-1.165|4.995|-0.742|0|-3.326|-1.825|-2.405|-1.143|-3.141|-1.212|6.919|0.764|0.032|-0.159|-0.032|0.995|-2.626|0.883|0.731|-1.962|2.294|0.128|0.642|-0.638|2.084|-1.854|-1.851|-0.188|2.012|1.196|2.079|3.341|-3.297|0.497|-3.486|2.558|-7.014|1.11|0.031|2.692|-0.095|1.968|3.75|1.53|5.109|0.865|-1.246|-3.037|2.62|-0.141|1.617|-5.469|4.102|-8.271|0.95|1.868|3.594|-5.517|0.295|-4.173|0.22|-2.663|-7.161|3.959|2.669|1.477|0.901|3.007|-0.667|-2.085|2.848|0.096|5.723|2.145|-3.408|-0.167|-3.009|-0.961|3.895|-0.629|4.892|0.664|0.105|1.167|-2.919|0.726|-0.069|-2.164|-6.127|-0.537|-0.783|3.771|5.596|-4.928|5.947|0.243|-1.401|2.2|0.28|2.735|3.27|1.932|8.911|5.026|-4.033|-0.455|0.374|-3.139|-0.798|-2.643|-2.056|8.107|-6.968|13.074|3.541|-4.74|1.693|8.325|4.216|9.736|10.523|15.601|-13.547|-8.731|-13.142|-6.476|4.753|-18.626|-7.438|-4.291|-9.621|7.847|-3.202|17.305|0.481|6.25|18.216|-20.502|0.669|1.895|3.369|-19.158|17.137|-36.535|-8.31|-2.545|5.107|0.333|-0.111|-2.189|-0.108|-1.071|1.588|0.834|1.087|2.129|-6.064|1.032|-2.861|-4.009|-0.28|-1.786|2.043|-0.3|1.397|-4.837|3.759|-0.319|4.087|-1.592|2.964|-1.246|5.313|-2.743|-1.467|0.189|3.162|-0.837|-5.767|-2.042|4.106|-5.885|0.803|-2.127|0.578|0.601|-1.677|2.621|2.056|-4.844|-0.922|3.668|-2.251|-3.781|-7.346|-0.051|2.885|2.344|2.045|1.596|-1.553|-3.711|0.798|8.293
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|3.85|-1.308|1.357|-0.346|-1.973|0.934|0.753|1.27|0.415|1.587|1.546|1.232|-1.412|1.669|-0.1|1.147|1.506|1.283|2.488|-1.951|-0.898|0.836|-3.137|-0.637|2.402|1.251|1.302|4.257|-1.411|-0.504|1.498|-0.689|0.401|-0.795|0.875|2.313|4.036|-4.201|2.01|-1.31|1.597|2.295|2.024|-2.665|-1.559|-0.228|-1.236|-0.744|1.357|-0.971|-1.071|0.259|-2.138|-1.217|0.721|1.575|1.298|0.447|2.993|-3.517|2.934|1.001|0.62|4.113|-0.998|-1.066|1.524|0.605|1.432|1.833|0.883|-1.245|-0.29|-0.943|-0.934|-0.926|-0.56|0.563|4.368|-2.378|-1.415|-0.443|-4.826|2.714|2.006|0.161|1.51|3.07|-0.917|2.128|-1.426|4.059|1.642|-0.749|1.611|-0.843|1.715|0.181|4.045|-0.188|4.874|3.096|-1.598|-0.299|0.3|-1.331|-3.427|-2.776|4.094|-2.029|-0.796|2.348|-0.287|0.48|2.008|0.393|0.693|-2.463|2.932|-0.198|2.7|1.29|-2.417|0.761|-3.477|1.542|2.445|-3.633|3.664|0.666|1.035|1.684|0.105|-1.454|3.883|2.374|1.004|-1.861|1.163|3.377|-0.171|-2.561|-0.992|-1.946|1.537|0.998|2.733|-0.847|1.027|1.096|0|5.282|1.043|-1.092|0.427|-1.382|-2.29|-0.351|2.704|-2.002|-0.702|4.459|-3.251|-0.412|4.169|0.928|-2.415|-1.311|0.6|6.107|1.813|-0.129|-2.889|-6.132|2.539|-1.781|0|8.786|1.842|0.93|-1.44|-0.391|2.267|-6.716|3.809|-4.736|-9.566|-6.305|-0.156|-0.518|12.587|-15.426|-2.872|1.704|-2.93|1.002|-0.38|0.526|-3.148|3.103|0.239|-0.807|3.032|-3.81|5.666|-1.13|-2.069|-0.574|-2.926|-3.279|-0.09|-0.757|7.211|2.496|-5.853|-1.81|3.416|-1.566|-4.655|5.076|-2.123|-3.655|1.862|-0.617|1.475|-0.754|-3.137|2.017|-1.935|-4.555|5.498|-1.408|-1.884|0.802|-1.003|0.042|6.311|-0.31|0.669|0.809|-1.156|3.496|0.602|0.746|0.047|1.419|2.274|-0.529|-2.943|0.328|2.35|0.337
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|3.777|-0.062|0.407|-1.754|0.402|-1.19|3.409|0.667|-1.932|-1.504|2.55|0.985|-1.441|-0.156|-0.837|1.066|1.884|-1.448|0.506|-0.095|-2.134|0.748|-3.139|0.914|3.532|-1.918|-0.431|3.047|-2.416|-2.122|2.168|0.248|1.417|3.453|4.957|-1.747|-1.522|-0.625|5.15|-2.098|1.199|2.817|3.65|-0.797|-4.164|-1.806|1.874|-0.792|-0.582|3.362|-0.458|0.106|-2.442|-2.088|-1.099|1.111|2.063|-0.751|1.948|-0.277|1.264|1.065|2.176|1.772|-2.308|-0.574|1.344|-4.742|0.522|1.807|-0.599|-0.803|1.561|-0.353|0.355|-0.353|-0.387|-0.386|-2.463|1.107|-0.925|-0.376|-1.81|2.933|0.52|-0.173|-1.028|1.355|2.969|1.969|-1.331|-3.002|1.344|4.164|-1.595|1.397|7.213|0.316|2.805|-1.205|5.152|-2.391|-5.012|5.887|0.125|-2.311|2.154|-3.786|3.678|-6.78|-3.207|1.784|-0.604|0.227|3.199|-1.575|2.078|-1.658|4.978|-3.665|4.438|-1.207|-2.701|-0.892|-5.706|1.222|-3.363|-2.033|1.893|0.647|2.999|5.59|1.187|-1.711|4.214|1.397|-3.413|-1.601|1.345|3.059|-3.768|-2.188|2.358|-5.355|-2.466|1.922|2.423|0|3.854|-1.281|6.578|3.467|-3.591|-1.223|1.911|-1.393|1.37|3.525|2.062|-1.81|-5.842|2.923|8.126|-1.512|-1.833|-1.547|-0.172|6.003|9.077|-3.863|-11.817|-7.579|-19.594|-5.045|1.353|0.484|1.909|-0.582|-4.279|5.996|-1.53|-0.183|-2.819|-5.284|8.941|-3|4.306|-0.524|9.888|-2.477|9.949|-25.568|-7.914|-3.274|3.308|0.651|-4.563|-1.529|1.214|3.909|3.139|-2.269|-0.865|-1.39|-2.287|1.499|-3.138|-1.817|-0.367|-3.96|1.202|-2.518|0.349|-3.853|4.738|-0.632|3.078|-1.286|3.798|-0.275|4.838|0.145|-2.834|-2.176|-0.998|-0.474|-2.723|3.078|-6.2|-9.179|-2.003|-2.774|0.147|1.079|0.149|-0.297|0.485|1.094|0.398|-0.64|-0.543|1.849|-2.852|0.54|2.305|-1.519|2.44|2.805|-0.315|-0.529|1.37|-1.947
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|4.548|-4.264|0.74|-7.109|-0.765|-0.116|4.735|0.297|-1.411|0.415|1.066|1.238|6.297|0.396|-0.638|0.889|2.027|-0.842|4.814|-0.38|0.563|3.087|2.332|-1.627|2.282|-3.934|1.182|7.178|-4.01|-6.929|-1.583|-1.766|7.511|5.119|6.148|-3.274|-3.337|-7.322|6.007|-2.536|0.062|9.017|-0.936|-4.914|-5.655|-4.211|0.83|-2.374|1.395|8.275|-0.33|1.592|-3.125|-3.618|-0.117|3.435|-1.414|2.282|4.182|1.859|-0.065|2.028|-0.504|3.215|-0.248|1.281|0.436|-4.393|-2.61|6.686|-0.091|-4.652|-0.541|4.261|3.355|0.351|-2.818|-4.864|3.075|5.824|-0.795|0.117|-3.109|6.295|6.226|-0.153|2.895|-9.071|-3.13|4.254|2.936|-3.852|2.176|0.368|-2.324|-4.069|-2.554|-0.335|8.241|-2.818|8.016|-7.617|1.523|4.735|4.478|-3.662|0.126|-2.018|0.099|-11.969|-4.017|6.541|2.78|5.228|1.411|1.959|-1.055|1.393|5.263|-2.227|1.666|1.506|0.505|-2.41|-8.964|1.049|3.529|-2.783|2.888|-0.54|3.639|-3.771|-0.22|1.437|8.439|6.803|0.752|-1.059|0.029|7.541|-1.754|-4.889|1.756|4.05|-4.089|4.231|3.562|-2.967|15.39|-3.999|5.28|20.715|4.266|-6.271|-3.571|-2.067|0.842|0.402|6.197|-3.426|-14.683|16.921|-3.992|16.002|15.826|22.831|6.09|17.863|-6.341|27.583|-14.925|-7.016|-17.598|-12.214|7.173|4.562|-5.938|-11.544|-0.517|7.929|-7.823|-4.474|-6.612|-6.564|24.719|-6.503|-21.019|-7.964|14.345|3.086|0.778|-25.008|-21.848|-2.228|3.723|-1.142|-0.706|2.294|-0.717|3.332|1.667|1.557|-13.202|7.6|-2.56|5.783|-7.625|-7.792|0.022|-3.668|1.98|-6.635|-0.572|-2.857|5.506|4.92|4.932|-5.899|6.86|-6.155|12.119|-1.252|-1.82|-6.125|-0.111|0.289|-9.315|9.155|4.196|-0.886|-10.46|-3.344|-2.137|-0.65|-8.199|-3.425|6.022|-5.182|3.859|-3.304|-3.709|6.234|-9.679|3.486|2.914|0.152|0.577|2.061|-1.484|-3.728|3.396|-3.11
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|4.988|-3.954|2.065|-4.732|1.776|2.058|1.719|1.33|-0.394|0.619|2.057|-2.51|1.8|-0.591|-2.447|2.656|-1.248|-0.126|0.571|2.439|-1.3|3.436|0.4|-0.711|2.198|0.939|-0.829|6.03|-1.832|-2.441|0.449|2.841|-0.035|0.913|1.638|2.1|2.888|-4.754|4.811|-1.43|2.468|6.205|-2.729|0.44|-4.854|-1.482|0.169|-0.467|-1.474|4.889|3.088|0.4|-2.363|-6.738|2.368|1.322|1.011|0.191|1.949|1.443|0.597|-3.917|5.419|-1.936|-0.374|-4.259|-1.283|-0.921|-4.354|5.859|4.423|1.584|1.344|-1.287|-2.208|2.197|1.854|-1.684|-2.171|-0.367|-0.327|-0.802|0.847|0.601|2.768|-1.161|0.874|-2.422|-0.135|4.912|0.408|1.763|1.816|-0.148|3.649|-2.118|1.103|-1.133|5.838|-3.956|5.286|-0.637|-2.418|1.922|6.529|2.418|0.371|-1.943|5.97|-4.778|-3.682|0.953|-1.525|-0.187|2.521|-5.961|2.098|-0.069|1.758|-2.869|3.05|6.284|-5.536|0.64|-4.136|-0.856|2.708|-0.484|3.086|5.195|-2.341|0.294|0.591|2.188|2.606|5.269|-4.264|-2.51|7.552|2.889|-2.034|-3.295|6.209|6.141|3.955|-3.05|3.081|-0.434|-5.339|1.822|3.911|4.678|-0.646|-2.793|7.487|-2.563|-0.197|-4.33|7.888|4.715|-4.308|-4.317|-6.038|-0.334|0.244|-4.565|7.435|4.608|4.651|7.185|-6.319|9.474|-7.799|-4.47|-0.461|0.73|3.612|2.395|-5.962|6.754|-3.973|9.806|-9.453|8.737|30.21|-21.471|-12.856|-5.385|19.093|-19.757|14.223|-14.525|-9.322|-3.828|0.941|1.47|-6.194|1.027|-3.263|-0.165|1.754|0.58|4.126|-0.749|0.628|-4.073|-4.18|0.231|3.325|-8.552|5.103|-4.563|4.254|-1.22|1.56|6.319|5.265|-4.23|4.417|-0.536|4.707|1.631|-4.292|-3.417|2.209|3.536|-2.691|6.827|-1.255|-6.123|-0.889|-7.166|0.569|3.256|-4.288|-6.28|3.195|-1.933|6.534|-6.631|-0.088|8.377|-4.328|2.152|-1.814|3.102|6.749|3.778|-3.786|-0.05|0.025|-2.605
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|0.468|0.294|3.181|-3.845|0.674|-1.388|2.399|2.179|-2.248|-0.646|1.159|-0.473|-0.647|0.413|-0.118|0.296|-0.5|0.236|1.315|1.763|3.007|0.094|0.126|-0.717|2.655|0.579|-0.988|5.265|-2.069|-2.279|1.863|0.526|-0.262|2.314|1.532|-2.684|1.309|0.337|3.522|-2.747|1.62|6.574|-3.542|2.992|-2.107|-5.02|-0.169|-2.089|0.199|2.941|0.343|1.924|-1.583|-2.582|1.429|0.102|0.307|-0.34|3.78|-1.256|0.526|0.742|1.908|2.775|-1.53|-0.867|1.169|-1.653|4.545|-0.412|5.319|-0.821|-1.501|1.208|1.503|-0.433|0.674|2.063|-0.803|0.524|2.227|-1.02|-1.249|3.894|0.845|0.169|-0.253|0.722|0.17|1.513|2.344|-3.128|2.639|2.989|-2.56|0.443|5.519|0.187|2.399|-1.837|5.991|-4.71|-3.312|8.159|0.904|-2.065|1.244|-6.034|3.235|-4.913|1.966|-0.512|-0.694|-0.871|2.635|0|1.384|-2.102|-3.819|-2.71|3.249|2.214|-0.55|-1.179|-2.389|-1.739|2.633|0.045|-0.045|1.541|1.239|-0.954|3.382|4.929|3.732|3.11|-2.668|-2.306|0.808|1.331|-1.064|-2.519|2.17|0.05|-1.979|0.597|4.963|-4.918|2.131|1.808|3.474|1.685|-2.023|-1.521|2.637|-0.535|7.172|0.868|1.23|-0.292|-7.709|5.458|-2.278|-4.204|3.015|-0.545|-1.132|0.87|1.267|7.967|-9.326|-10.386|0.291|-1.854|-0.708|1.925|1.614|-1.255|-1.941|-3.03|3.272|3.332|-0.39|1.035|1.4|2.564|0.775|-4.586|12.604|-5.855|4.536|-8.179|4.073|-4.25|-4.898|0.286|-8.627|4.556|5.783|3.388|4.044|0.731|-2.046|-2.396|-8.119|-3.197|-2.087|2.724|1.312|2.791|1.703|-2.22|-0.231|-1.545|3.968|||||||||||||||||||||||||||||||||||||
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|5.938|-4.123|2.952|-8.044|-2.942|-3.846|1.179|0.602|-4.322|-2.801|0.053|-1.074|2.924|0.43|-1.01|-0.23|4.337|1.007|-0.037|-1.847|6.381|0.607|2.921|-1.917|8.722|-1.168|2.436|10.768|-6.107|-6.374|2.075|-5.088|12.149|1.353|9.78|-0.762|-1.031|-11.759|8.004|-1.511|-2.486|11.296|-11.694|-6.295|-12.791|-2.311|2.461|-7.035|-0.428|5.397|-2.224|1.106|-3.761|-3.545|-2.895|-0.369|1.961|-1.386|-2.298|3.1|-2.098|0.72|2.662|-0.588|-1.544|-1.723|-0.394|-1.869|1.346|9.969|-3.698|-0.083|-0.854|1.029|4.709|-0.312|4.583|-0.844|2.826|4.497|-1.145|-0.982|-3.799|6.442|1.313|2.183|0|4.544|1.101|-0.798|0.868|-0.021|8.03|1.345|2.204|-1.746|1.321|9.677|2.929|-3.718|7.794|-6.002|-3.194|0.735|2.76|-3.468|-1.534|-6.868|1.998|-8.24|-5.484|4.096|2.08|-0.022|5.027|-0.498|1.962|1.002|7.17|-0.274|4.914|0.87|-0.811|-3.823|-4.469|-0.526|7.779|-1.771|4.027|-1.171|0.13|3.617|-1.384|-3.888|3.331|9.115|-6.474|2.687|-1.554|0.659|17.744|-5.556|8.298|4.31|-3.974|1.274|3.326|-2.5|6.475|7.877|4.629|11.247|-5.141|-2.302|-0.458|-1.316|-17.976|-1.821|5.117|13.11|-12.474|9.716|0.038|6.356|2.812|5.867|10.285|10.571|4.578|26.127|-10.916|-7.055|-16.178|-5.627|7.593|3.546|-8.681|-6.535|-5|19.701|-12.254|11.627|-3.942|15.439|49.232|-31.278|-14.408|-2.639|0.793|-13.554|14.662|-34.385|-18.441|-7.126|-2.685|0.744|-1.29|1.239|-0.604|2.974|1.355|3.909|3.518|1.739|-1.931|-4.639|-6.191|-4.191|1.66|-3.153|2.339|-7.325|2.573|-3.726|5.344|-8.167|2.034|-6.322|7.91|-6.697|11.111|0|-3.673|-3.451|0.344|1.122|-9.506|15.138|0.344|-7.727|-0.13|-1.937|-2.426|3.013|-8.274|1.108|1.225|-0.889|1.51|-4.602|-5.313|4.745|-8.033|0.394|4.532|3.07|3.85|0.119|-3.475|-1.486|5.972|-0.375
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|2.15|-1.68|2.528|-1.72|1.244|-1.978|-2.252|0.586|-1.805|-3.631|1.797|1.67|1.215|3.471|-2.944|2.781|-4.974|-1.606|0.641|-2.769|6.058|-2.047|3.764|-0.615|1.823|1.045|-1.729|2.863|-3.487|-6.025|1.147|-6.797|5.968|4.007|6.708|-3.998|-1.298|-3.943|2.37|-1.056|0.858|2.504|-1.984|4.048|-3.915|-5.454|-3.501|-1.547|1.258|4.933|-2.098|-0.292|1.908|-1.729|-1.274|-1.07|1.374|2.042|0.222|2.425|-1.517|-0.372|2.698|5.335|0.756|-1.726|0.749|-1.058|3.082|0.274|1.556|-0.277|1.891|1.431|2.374|-0.814|3.677|3.332|-0.093|4.047|-0.419|-0.958|-1.136|-3.503|2.402|-0.712|1.958|2.658|-1.595|3.877|6.006|1.389|1.262|-4.115|-0.413|-3.968|0.901|-1.834|-5.009|0.942|2.975|-2.981|-2.119|2.005|3.737|-1.63|1.46|-1.533|4.681|-3.047|-0.899|4.183|1.391|3.078|0|-0.314|2.685|-1.69|1.32|-0.355|2.888|1.259|-0.917|2.251|-0.966|3.34|-0.077|-1.025|1.191|5.002|0.486|-0.764|1.511|-0.447|4.149|6.637|-4.485|-1.445|4.069|4.579|0.511|-1.149|0.462|1.738|0.425|0.713|2.984|0.492|3.144|2.123|1.739|7.111|-0.561|-1.926|-0.765|0.219|0.44|-1.941|1.422|4.514|-3.528|5.588|-0.636|-0.746|5.32|0.915|1.549|5.559|-2.113|1.693|-3.275|-10.887|-4.604|-3.612|6.718|0.665|-3.529|4.12|0.956|3.43|0|4.053|7.477|-1.913|5.376|-0.734|-0.86|-3.263|1.957|-1.161|5.367|-20.432|-3.344|-2.892|-3.994|1.283|-1.122|-2.613|-0.708|-1.715|2.617|-0.332|11.41|-1.303|-1.742|-0.459|-1.408|-2.928|-0.34|-0.484|0.438|0|-0.097|-0.675|1.32|0.343|3.608|-3.765|-0.244|-1.014|5.717|-4.764|-1.39|-3.157|-1.238|-3.751|-2.83|3.737|-3.519|-1.522|8.037|-3.736|2.155|4.017|-6.71|1.19|3.326|-2.401|2.882|-0.365|-1.482|0.587|-2.596|-0.829|1.147|0|1.523|-5.223|-1.588|0.251|3.468|1.273
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|6.466|-1.006|1.894|-3.938|0.269|-0.948|3.337|2.801|-1.427|-0.34|1.57|-1.819|1.091|1.327|-1.585|-0.985|2.009|-0.871|3.545|1.905|-0.75|6.974|2.173|0.143|3.661|-5.256|0.458|12.515|-6.099|-3.758|2.758|-0.512|6.633|0.747|7.614|7.552|0.137|-14.358|5.691|-0.859|-0.569|5.806|-8.859|3.321|-12.849|-4.741|1.536|-3.746|0.033|7.302|3.96|-1.552|-1.843|-0.739|0.07|-2.203|-2.353|-3.063|-0.389|3.182|3.25|-2.79|4.606|4.061|-2.358|-1.13|0.783|-2.296|-1.338|4.933|6.767|-3.488|0.223|2.594|0.153|-0.381|-0.19|-1.423|-0.78|4.02|4.315|1.764|-3.101|4.704|8.394|1.838|1.493|0.469|3.142|1.174|2.097|-1.038|4.115|1.461|-0.364|-4.849|2.693|-2.138|8.176|-1.536|4.831|-1.853|-2.807|2.609|3.081|-1.053|0|-5.796|7.103|-6.972|-0.672|4.2|-1.538|1.343|4.904|1.025|-1.57|0.45|2.363|0.58|3.108|3.72|-0.432|-2.468|-2.752|-2.288|2.824|-2.802|0.749|3.272|1.082|1.713|0.245|1.179|1.575|2.321|-5.08|3.418|2.464|4.119|-3.831|-2.408|1.806|9.618|1.217|-1.342|2.165|-0.716|-2.921|-15.759|7.901|8.356|-3.503|-1.046|1.058|-3.261|1.757|9.943|4.095|0.75|-9.32|3.303|-2.601|-7.94|5.378|1.21|4.863|6.213|3.007|6.837|3.231|-6.741|-10.694|-4.011|3.592|0.709|-2.355|7.52|-4.616|8.978|-2.638|3.753|-8.118|-10.309|16.429|0.68|-3.499|-7.172|8.837|-11.242|3.309|-10.729|-8.393|-7.79|-1.207|-0.749|-7.14|-1.236|1.676|1.656|0.237|-2.947|-2.862|6.679|2.394|-2.431|-7.982|-0.524|0.703|-0.175|4.348|-7.219|7.78|0.46|-0.229|4.556|6.814|-2.595|4.593|1.807|0.966|0.539|-2.06|-1.56|1.317|0.317|-4.299|1.698|12.305|-7.085|-7.221|-3.508|-0.526|1.112|-2.082|8.027|2.462|-4.263|-4.685|0.965|0.436|2.944|0.602|0.606|3.071|3.058|4.076|1.072|-0.281|0.794|3.95|-2.079
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|6.279|-3.008|3.906|-5.255|-2.384|-5.658|1.734|-1.905|-0.877|-0.736|5.211|-1.594|1.548|1.067|-0.071|-0.071|2.699|-0.436|1.25|-1.734|14.95|4.152|1.85|-0.7|9.904|-7.473|-0.266|8.47|-7.644|-3.928|-2.09|-2.922|8.07|3.261|4.151|4.024|-2.301|-6.121|3.445|0.093|-3.507|5.603|-9.38|7.097|-11.211|-4.232|0.552|-6.347|-1.167|7.868|1.356|-2.336|-2.209|-2.524|-1.391|-0.727|-1.078|-0.501|2.044|3.318|0.837|0.382|-3.676|-1.378|-1.99|-3.762|2.885|-0.976|-1.914|1.739|4.506|3.303|1.991|0.772|-1.818|0.533|-1.204|-0.225|0.68|4.502|-1.171|1.345|-4.387|5.507|2.036|-2.073|1.868|0.326|0.739|2.872|3.226|0.175|9.256|0.672|1.959|-9.244|0.446|-0.709|9.621|1.28|4.312|-5.894|-2.908|4|0.49|-3.774|1.145|-4.727|3.578|-8.052|-1.618|7.117|1.294|2.075|2.218|-4.6|-1.54|0.546|5.476|-2.71|7.322|2.678|-2.51|-1.678|-7.573|-2.923|-2.166|-0.944|7.97|-1.371|-1.619|7.544|-1.618|-0.568|0.859|4.487|-2.81|1.176|7.03|7.441|-4.828|-5.285|2.393|8.588|0.227|5.875|-0.239|0.36|-0.12|-3.806|5.091|4.962|-0.632|-0.753|0.759|-6.832|1.677|0|4.115|0.881|-1.973|-4.924|2.401|9.318|0.528|-3.069|5.819|5.874|3.869|13.322|-6.761|-1.395|-7.328|-6.326|13.609|3.645|-1.097|-1.997|2.198|9.262|-1.019|9.683|2.677|-9.828|17.647|-11.331|-15.115|-8.52|17.763|-8.434|-7.003|-18.771|-17.697|-4.813|-0.62|1.438|-6.313|-4.039|-4.696|2.85|7.673|-2.817|-5.997|13.628|0.534|-0.707|-5.43|-1.805|2.869|1.63|1.834|-3.376|2.42|-2.936|3.025|3.028|9.348|-0.097|12.227|3.037|1.253|-2.227|-2.814|-1.176|-2.503|2.348|-5.829|1.427|1.238|-0.92|-8.854|-8.991|1.463|1.93|-1.213|6.458|5.243|-0.962|1.463|-5.53|-3.298|4.958|7.329|-1.678|1.911|4.522|1.929|-0.639|3.987|1.007|4.561|-3.39
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|4.084|-2.268|4.333|-1.558|-0.226|-3.453|-2.9|2.065|-4.324|-1.924|10.678|-0.965|3.776|-1.368|-0.499|0.091|2.93|-1.383|-0.535|-8.86|-0.181|1.668|6.762|-2.645|4.773|-2.331|-3.497|8.179|-7.034|-3.152|4.939|-1.835|3.046|-0.626|1.946|0.781|1.92|-5.391|9.529|-0.611|2.912|4.028|-3.793|-2.534|-8.29|-9.219|-0.654|-3.974|-3.453|4.474|1.43|-0.131|-0.443|-1.16|-3.663|0.349|2.937|1.524|6.254|4.12|0.667|-2.544|2.033|4.036|-1.956|-0.015|2.21|-1.306|3.295|0.277|3.846|1.969|-3.304|5.111|6.331|-1.01|2.7|-3.034|1.157|-0.14|-2.576|0.913|1.273|5.539|-5.561|-0.415|5.035|-1.96|-1.023|4.865|-1.404|2.967|4.679|1.964|-3.669|-5.922|8.537|-2.443|1.168|0.43|7.885|-8.348|-6.284|4.881|-2.752|5.536|0.098|-3.466|4.221|-5.316|-7.209|-1.862|-3.559|-5.331|2.633|-3.104|3.979|0.53|0.614|5.815|-1.45|-3.826|-3.186|-2.12|-2.326|4.238|9.693|-1.803|1.801|3.185|4.881|-0.664|4.028|-0.515|2.765|9.068|1.586|-0.282|-0.367|0.893|-7.419|-8.824|0.685|-0.258|0.838|-1.684|4.694|1.537|-2.356|0.19|5.101|0.361|0.121|-3.097|0.805|9.011|-2.28|2.663|4.067|-4.544|-4.052|15.29|3.517|-3.466|5.131|4.943|5.546|2.969|-3.886|17.16|-7.4|-18.166|-5.257|-4.288|10.277|3.289|5.912|-10.973|-2.942|7.74|-3.691|15.401|1.722|1.124|18.351|-14.642|-8.964|-0.412|-3.787|0.248|14.164|-20.603|-4.776|-2.77|-6.101|4.325|-7.142|-3.12|-5.35|3.117|8.261|-2.514|14.378|3.076|-0.245|-6.448|-0.455|-10.24|-2.94|-0.681|3.485|4.677|-2.276|2.727|0.509|5.429|5.304|-0.433|6.87|-5.694|-2.654|-29.842|-4.224|-5.208|-1.519|-2.036|-2.902|5.663|-9.882|-5.421|0.069|-0.602|-1.52|3.83|0.221|2.09|2.997|0.159|2.165|2.03|-0.496|-0.102|-1.018|1.44|-0.583|-1.214|0.719|0.329|-1.898|3.083|-1.722|3.285
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|7.444|-1.762|4.128|-5.872|0|-4.926|3.308|6.987|0.182|-2.135|2.368|-3.853|2.147|-0.974|-1.397|-1.717|2.824|0.532|6.623|2.224|-1.991|1.054|4.088|-1.57|5.377|-3.493|1.623|12.045|-3.084|-2.991|-4.392|1.556|6.519|5.11|7.625|-0.125|-6.425|-8.742|2.964|-1.193|-1.706|8.943|-7.816|-1.891|-8.197|-7.079|8.666|-4.376|-1.287|6.562|1.998|2.352|-0.711|-1.697|-0.199|-2.24|-2.19|-4.459|2.519|0.657|0.757|-4.257|2.602|1.509|0.952|1.449|2.172|-4.614|0|-0.748|1.23|7.092|-1.3|1.317|3.676|-2.058|0.206|-9.935|4.36|10.374|-0.426|-1.778|-4.016|6.638|-2.607|-1.236|-2.018|3.015|0.208|2.564|4.116|-0.443|3.436|2.706|0.236|-6.505|-0.439|-0.546|7.386|-2.067|7.931|-0.37|-1.34|0|7.461|-1.673|0.648|-7.656|5.025|-7.549|-2.931|-4.93|2.303|4.229|2.1|4.64|1.236|1.633|5.43|1.342|1.776|5.324|-2.113|-0.838|-2.186|-2.008|3.319|-3.471|1.353|1.233|0.829|2.405|1.873|-1.977|2.907|4.085|-5.165|-1.554|1.288|13.474|-1.597|-3.096|0.467|0.942|-1.24|-5.839|1.481|0.596|3.072|-0.913|1.077|21.951|-4.991|4.469|1.13|2.115|-1.701|5.8|4.822|1.274|-11.632|3.095|-1.147|6.517|1.237|10.227|3.529|9.536|5.722|-1.872|-12.207|1.914|-8.932|-4.772|5.24|-6.531|-8.922|6.114|1.4|7.066|0.43|-2.516|-10.841|-2.015|25.517|-10.861|-4.314|-3.042|14.348|-10.331|-2.099|-7.42|-16.024|-9.287|0.814|9.347|-1.749|1.932|-3.72|-0.851|6.98|2.488|4.553|11.818|5.566|-5.445|-7.705|0.336|3.299|-4.478|4.325|-3.827|9.872|3.403|2.718|-3.738|3.482|-8.979|4.991|-6.563|4.324|-0.359|-8.237|0|-0.492|1.329|-0.496|10.603|7.89|-4.878|1.331|-11.298|-6.022|5.518|-0.993|2.373|7.078|-2.305|-4.407|-0.84|-4.647|-0.637|-20|2.48|4.788|-5.188|-1.154|-1.141|-1.743|-2.43|4.841|-3.444
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|3.702|-4.811|3.698|-5.088|-0.496|-6.257|3.655|2.765|0.103|-1.325|0.822|-0.633|1.872|1.671|-0.526|-0.189|-1.936|1.04|-0.166|1.369|2.615|0.303|-1.41|-0.128|4.458|-3.089|0.609|4.024|-3.386|-4.803|1.434|-1.209|-2.716|9.331|4.203|3.144|4.95|-9.132|0.986|-2.766|-2.628|3.975|-2.574|1.247|-6.712|-4.467|1.023|-3.503|-0.077|5.273|-0.547|-1.614|-2.543|0.273|-1.647|-1.154|0.609|0.671|-0.019|-0.553|-1.502|-0.911|2.851|0.577|1.405|-0.408|-1.962|-0.831|6.093|3.592|6.267|0|1.387|0.812|-3.63|0.305|1.707|3.251|2.104|5.162|-0.805|-0.146|-1.699|5.107|-0.675|1.419|0.127|0.331|-0.431|3.489|0.927|-1.564|3.228|0.704|0|-3.377|1.407|2.867|1.049|-5.477|3.314|-4.158|-2.567|2.98|0.442|-2.66|-0.429|-4.734|1.167|-3.132|-3.675|2.321|-0.139|0.349|0.963|-0.164|2.672|0.193|1.27|0.912|1.909|0.252|2.082|0.96|2.583|-0.871|-1.174|-1.843|3.415|0.106|-2.254|0.547|-1.64|-2.935|2.056|2.311|-4.914|-2.315|0.851|1.884|0.025|-3.308|0.627|-1.026|-0.404|0.936|1.141|0.98|3.422|6.853|-2.121|2.835|0.328|-1.189|-1.674|1.73|1.817|0.917|1.01|-2.676|-1.027|1.704|-10.482|-1.717|5.971|-2.45|0|2.459|0.283|-2.137|4.027|-2.796|-1.871|-1.305|9.636|-6.675|-4.544|-3.099|-4.876|1.143|2.835|5.96|-6.743|-3.091|7.397|0.047|4.745|-4.846|21.377|-5.581|-7.679|-9.26|-5.329|0.497|-0.344|-0.811|-1.348|-0.897|1.097|-0.378|6.134|0.313|-2.572|0.153|-1.822|0.474|-1.36|-1.589|2.662|-1.271|1.637|-1.548|1.857|-1.447|0.729|0.517|5.864|2.622|7.881|-3.861|3.105|-0.746|-3.292|-3.479|1.459|1.408|-6.536|5.161|-1.819|-3.874|-0.66|-5.291|-2.24|0.347|-1.311|-0.76|3.78|1.241|4.047|-3.667|3.603|5.652|-5.658|-0.044|2.589|2.189|0.967|1.996|-1.708|-0.414|0.3|3.706
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|4.536|-3.654|2.31|-7.724|-2.021|-6.164|3.761|-2.328|-2.316|-4.55|-1.297|-6.625|1.424|0.939|-4.589|1.937|4.109|3.935|3.214|1.24|4.265|-4.328|7.132|-0.647|2.738|-8.966|1.047|11.102|-11.901|-5.873|4.501|-4.562|10.831|3.689|7.685|5.733|-3.01|-15.754|3.238|-3.578|-1.635|3.36|-5.96|-3.299|-13.757|-3.697|4.007|-1.287|1.123|6.691|-1.007|-0.501|-1.415|-3.091|0.203|-1.006|0.032|-6.868|8.15|0.752|-5.962|0.138|3.208|4.854|1.086|-3.099|-0.737|2.933|0.234|2.473|1.742|-8.567|-0.024|1.997|3.305|0.633|1.743|1.331|-0.165|7.389|-1.76|-0.365|0.754|7.593|-0.276|-2.727|2.571|3.307|0.153|3.863|0.8|1.198|2.945|-0.619|-0.8|-4.888|0.387|3.007|12.133|-5.838|6.071|-7.863|-7.841|4.197|6.932|-2.2|-0.045|-4.985|0.802|-8.088|-7.381|4.201|-1.236|2.782|5.656|-3.314|-4.839|-0.521|3.638|-1.305|5.453|1.199|-0.375|-3.195|-5.229|1.004|3.315|-1.64|5.037|5.527|0.456|-1.619|-0.746|-1.702|-0.738|5.047|-5.302|-3.27|2.894|11.017|-2.207|-2.346|3.086|8.735|-3.746|-1.767|2.255|-0.172|3.705|5.266|5.629|10.948|-1.377|-4.459|-4.141|-10.523|2.358|-2.374|8.262|1.592|-9.754|10.29|11.422|-0.014|0.247|1.353|3.077|1.711|6.433|13.992|-9.528|-7.44|-12.906|-6.909|4.987|-1.251|1.96|-7.604|1.716|11.133|-4.358|4.235|14.263|-19.004|13.56|-10.481|-1.234|-6.486|18.121|-5.658|10.599|-26.172|-17.656|-9.303|7.794|0.862|-2.579|2.519|4.525|1.454|-7.5|3.777|-1.208|-10.956|-6.457|-2.852|0.124|-1.105|3.406|-0.119|-3.838|-2.843|5.764|5.326|-6.524|-3.305|8.019|4.367|6.182|10.487|-8.267|1.067|1.316|4.557|3.315|5.525|2.194|6.362|-3.401|-8.654|-2.3|-0.977|0.287|3.098|5.481|2.738|-4.734|2.213|-3.326|-0.963|6.537|4.403|-1.747|5.438|0.044|1.419|6.744|5.584|1.822|1.389|-0.508|-5.854
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|3.546|-1.742|3.61|-6.419|1.37|0|3.546|1.075|-1.413|-0.352|3.273|-1.434|4.494|0.755|-3.285|0.366|1.111|0.372|1.509|3.516|5.35|-1.619|0.407|-0.405|5.106|-0.424|0|6.787|-4.741|-8.3|3.265|-8.922|1.509|5.578|8.19|-2.521|-5.929|-11.538|2.143|1.083|2.974|3.861|-2.264|1.923|-11.565|-2.326|4.152|-1.027|4.286|4.089|-1.465|0.738|-1.812|-2.473|0.712|0|1.079|-4.138|3.571|3.704|0.372|-1.465|3.019|0.379|0|0.38|-1.128|0.377|1.145|0|-2.239|0.752|-0.375|-1.838|-2.158|1.091|4.167|-2.222|-0.369|3.831|1.556|-3.019|-3.285|9.163|-1.181|4.527|0|4.741|-1.695|-1.255|0.42|0|10.185|1.887|-2.752|-4.803|-0.866|0.873|6.019|-0.917|7.921|-11.404|-4.603|0.844|11.268|-4.054|3.256|-6.522|0.877|-5.394|1.261|15.534|-3.738|7|-0.498|4.145|1.047|1.058|5|0.559|4.678|1.183|2.424|0|-6.78|-2.21|5.848|-4.469|7.831|3.75|0.629|15.217|-4.167|-0.69|7.407|1.504|-14.194|-4.321|-2.41|9.211|2.703|-8.075|14.184|12.8|-7.407|4.651|6.612|-6.923|28.713|5.208|11.628|6.173|-10.989|-8.081|1.02|-16.239|1.739|12.745|6.25|14.286|-17.647|30.769|-1.266|6.757|-2.632|10.145|16.949|7.273|-12.698|18.868|-5.357|-6.667|-4.762|-19.231|-18.75|-9.434|-6.195|-13.077|4|1.626|-1.6|16.822|-0.926|0.935|27.381|-25.664|-15.038|-2.206|19.298|-29.63|-7.955|-30.435|-11.847|-3.041|1.718|0.692|0|-2.034|-4.839|-2.821|9.622|5.054|-0.36|9.02|-0.778|-0.772|-4.779|-4.561|-2.397|-3.63|4.483|-6.149|6.552|-3.333|4.53|1.773|-0.704|-4.054|10.037|-7.56|7.778|5.882|-3.409|-4|-1.786|1.818|-11.576|4.714|16.016|0.392|2.823|-6.415|0.76|1.938|-11.34|0.345|3.203|2.182|-0.362|-8.306|-7.385|1.881|-7.536|-3.631|8.815|-0.303|6.452|-0.958|-3.988|-0.61|1.863|6.623
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|1.818|-0.755|4.38|-5.112|-2.195|-5.602|-2.36|0.037|0.301|0.491|2.043|-3.209|0.525|-1.551|3.005|0.305|4.173|-2.329|13.231|8.23|1.204|9.952|4.712|-1.85|4.67|-3.622|1.788|8.748|-6.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|3.008|-4.124|1.351|-3.135|1.86|3.764|1.205|-0.13|-1.82|-1.074|-0.628|0.189|2.152|-1.612|-1.001|1.946|2.552|3.452|-0.905|-0.732|2.983|0.344|1.643|-1.583|4.91|-4.876|-2.901|7.491|-3.46|-2.661|2.203|-4.252|6.121|3.027|9.037|2.58|-1.509|-11.985|5.57|-1.167|-1.331|1.017|0.88|-4.749|-5.727|-5.417|6.007|-2.384|0.681|5.222|-2.884|2.133|-2.797|-5.65|3.039|-2.919|-5.21|-8.239|2.691|3.503|-1.248|-3.317|3.343|0.973|-3.131|-2.327|0.19|-2.045|3.948|0.36|10.165|-2.063|-0.179|4.883|6.217|-0.43|0.599|-3.347|2.238|4.04|-1.517|-1.886|-3.573|-5.912|-0.656|0.812|1.248|2.945|-1.085|-0.34|-1.039|2.25|4.815|0.033|1.564|-0.431|10.307|-0.977|3.328|0.075|4.784|-3.189|-3.126|6.045|3.304|-1.781|-0.551|-5.08|3.2|-7.158|-1.965|0.885|-0.035|-2.92|2.428|-2.303|1.5|-6.401|4.292|-1.97|0.605|-2.744|2.135|-1.641|-0.229|-0.973|-1.501|-0.824|3.339|0.197|-3.482|3.067|-3.068|-2.738|0.37|7.537|-1.761|2.234|0.841|4.608|4.101|-6.216|0.345|0.38|1.013|-0.174|2.87|-2.892|-4.714|-0.888|6.147|7.389|0.452|-0.562|-2.163|-4.981|2.866|1.417|1.288|7.946|-6.674|5.723|7.32|-9.205|1.277|-10.554|1.297|3.972|-1.33|7.126|-2.626|-3.685|-3.081|3.441|0.84|1.671|5.113|-8.369|-4.214|2.963|1.106|5.414|2.981|-5.661|10.27|-4.205|14.792|8.924|18.254|-4.312|18.576|-16.577|-19.056|-3.378|-1.251|2.435|-8.052|-2.862|0.038|-1.095|-5.93|-5.057|-0.869|-1.222|-2.823|-5.316|0.765|0.184|-12.339|-6.297|-8.038|-0.415|1.57|-2.868|-7.123|1.808|7.994|1.176|0.591|5.226|-8.369|-2.577|-0.2|1.166|1.02|6.568|-8.989|8.05|2.958|-6.279|-4.82|-2.633|6.37|13.309|1.349|6.052|2.135|-6.07|2.6|5.999|-0.627|0.458|-1.635|7.158|0.091|-0.121|2.349|-1.07|-2.938|1.874|1.317|-5.17
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2.625|-3.812|2.373|-6.968|-3.275|-3.922|0.55|-1.535|2.262|-3.862|-0.923|-4.051|7.434|-4.212|-1.833|2.76|-1.34|-4.38|3.154|2.58|3.766|6.99|5.913|-2.408|0.606|-8.625|-2.737|10.73|-7.618|-8.599|-3.011|-5.534|13.081|-0.26|5.632|1.487|-4.989|-15.862|3.379|-3.84|1.537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|0.965|-2.089|3.251|-5.607|-2.476|-2.182|3.242|4.328|-3.083|0.727|0.875|-0.784|1.68|2.69|-0.898|-0.947|-1.079|1.265|4.163|0.331|0.91|0.213|-1.585|-1.065|3.936|-0.031|2.813|7.145|-2.702|-3.097|2.79|-1.583|1.442|9.982|2.93|2.51|-1.239|-5.835|4.2|-0.147|-2.019|7.395|-2.528|0.189|-5.939|2.069|-0.792|-3.576|0.244|2.534|-0.285|0.573|-1.55|-0.839|-0.348|-1.543|-0.546|-1.511|0.642|-1.169|-2.761|-0.065|1.415|0.997|-2.496|-0.226|-0.611|-1.613|4.356|0.832|1.178|3.701|-1.002|0.312|-0.825|-1.223|-0.102|0.34|1.661|2.193|0.035|1.037|-2.983|2.379|2.811|3.242|1.414|0|-2.132|2.414|1.874|-0.659|1.816|2.261|0.365|-3.026|0.118|-1.587|2.176|-0.237|4.066|-5.985|0.935|2.313|2.284|-0.689|0.162|-1.91|3.458|-7.537|-0.905|4.493|3.088|0.449|-2.352|-1.916|1.468|3.193|2.95|0.807|2.437|-0.519|2.439|-0.661|3.182|-0.632|-1.644|-0.089|2.177|-0.676|-1.77|1.664|-1.024|-2.263|0.525|2.465|-8.189|-0.451|-0.651|3.583|-4.547|3.241|0.838|1.016|0.127|-1.379|-1.604|3.932|2.183|3.014|2.066|6.192|-1.96|-1.738|-1.844|2.311|-1.073|2.291|2.195|-1.584|-5.618|3.179|16.376|-2.13|3.872|3.255|1.507|1.292|2.405|6.059|-1.197|-4.627|-5.077|-2.34|-23.844|-1.174|-2.053|-3.793|-1.823|2.139|0.839|7.103|-5.308|-0.484|9.396|-5.146|1.143|-2.997|7.979|-5.646|-13.682|9.79|-6.486|-5.466|5.469|0.782|1.397|1.262|0.115|1.005|3.151|-0.397|-1.178|0.791|3.566|-0.732|-2.266|-4.044|4.84|-2.076|2.202|-4.364|2.271|0.393|3.71|0.739|-0.936|-1.285|6.048|-5.284|3.378|0.841|0.763|-1.667|0.503|-3.554|-4.622|6.089|5.112|-1.564|1.764|-4.204|-4.375|-1.971|-3.397|1.941|0.229|-0.944|1.886|-1.703|-0.038|-3.679|-5.832|-0.205|0.828|-1.328|-1.937|0.91|0.474|-2.056|1.549|1.47
00159|8061|/equities/assurant|SnP500/R1000VALUE|3.409|-1.203|-5.701|-6.744|-0.132|-6.841|4.285|0.62|-1.073|-3.333|-0.222|1.78|-4.204|-2.802|-0.279|-2.453|1.312|4.572|4.265|1.296|3.254|-7.433|0.268|-0.388|4.593|-1.352|2.2|7.924|-4.332|-2.145|0.677|-1.914|-0.28|5.562|5.619|-1.564|5.605|-5.439|6.855|0.539|-0.12|1.984|0.122|-3.253|-5.053|1.626|2.008|-4.582|-1.719|4.536|0.057|1.595|-3.444|-3.695|-2.292|-1.582|-0.619|-2.267|4.172|0.528|-0.184|-0.861|-2.914|1.024|2.305|-2.328|-3.814|-2.565|4.275|1.368|1.231|0.62|-1.45|3.041|-0.961|0.838|2.688|-2.054|3.544|4.382|0.4|0|-15.439|4.679|-4.423|1.026|0.147|0.689|0.595|0.925|2.015|1.265|5.075|1.348|-1.756|-1.595|0.858|1.304|0.629|1.951|4.943|-5.133|-2.726|3.347|4.488|-1.124|1.166|-4.377|3.521|-4.886|4.414|1.307|-0.549|-0.745|2.708|2.319|0.912|3.851|3.801|-1.262|3.516|-3.428|-1.623|-1.257|4.258|-2.678|6.411|-0.405|0.407|-0.473|-3.076|0.991|-1.497|-1.38|1.038|3.007|-3.917|0.646|-2.765|3.177|-1.185|-2.407|7.529|4.459|-4.43|1.915|3.688|3.221|7.053|-2.707|6.453|10.049|-3.74|-3.365|-0.987|-1.259|-1.164|5.417|4.789|-0.133|-11.866|9.44|-16.927|2.175|5.955|9.554|5.977|4.913|4.448|19.023|-15.735|-5.643|-13.658|-2.302|-2.917|-1.895|-5.678|-5.373|-0.298|13.898|-4.29|24.562|-1.198|3.537|44.555|-24.625|-10.604|-12.284|-30.892|-3.482|8.863|-27.887|-8.911|-2|-6.017|-0.702|-0.034|0.343|-0.376|-0.358|-3.44|-3.51|-4.127|-4.397|0.748|1.037|-0.662|-0.498|-0.669|1.029|2.439|-0.584|3.134|-0.948|0.476|0.479|4.908|0.016|2.456|-3.999|5.799|-4.23|-0.975|-0.048|0.272|-0.367|-4.846|2.571|2.035|-5.768|3.073|-4.385|-0.791|3.659|0.997|-0.336|-1.029|0.67|3.499|-1.75|10.299|6.668|-2|-0.85|5.589|2.746|5.086|0.916|-4.734|-2.81|4.267|3.06
00160|244|/equities/at-t|SnP500/R1000VALUE|1.917|0.623|0.089|0.208|2.222|0.582|5.865|1.048|-1.293|-0.929|-0.92|-0.222|1.315|1.004|1.747|1.1|0.57|-0.367|2.709|-4.425|1.463|1.314|-1.852|1.239|3.536|-0.62|0.242|5.655|-4.295|-2.651|0.892|-1.95|2.094|-0.137|2.567|-0.281|2.406|-3.766|5.084|-1.818|-3.409|3.751|-0.815|-2.454|-1.128|-3.496|0.033|-2.665|-1.705|4.074|-1.072|1.417|-1.011|-2.045|-0.096|-0.287|0.48|0.45|1.434|0.098|-0.195|0.294|6.135|3.257|-1.827|1.934|-0.747|-1.54|0.351|1.788|1.746|-2.965|-0.352|-1.456|-1.804|0.616|-0.034|1.108|1.404|1.823|-1.201|-0.492|-2.767|2.63|0.813|-0.141|0.39|-2.048|0.805|1.455|1.222|1.421|1.856|1.853|-1.01|0.678|2.313|1.566|3.443|-0.564|2.223|-2.017|-2.517|0.554|4.634|-0.535|-2.213|-2.165|1.195|-3.684|-0.724|1.234|-1.929|1.264|-0.495|0|2.42|2.521|0.726|-1.155|0.12|-0.674|-0.473|-0.118|-1.551|-4.834|-3.318|-0.249|2.855|-2.463|1.486|2.26|3.728|-0.876|1.234|1.013|-0.233|0.117|0.156|-3.243|-1.632|-0.333|1.463|4.508|-2.671|0.808|2.161|-0.664|-2.326|3.065|6.13|2.304|-4.677|-0.927|3.245|-3.878|1.832|-0.928|4.688|-4.823|-1.465|-2.922|3.378|-3.044|-0.575|-2.721|3.192|2.645|4.368|7.485|-5.006|0.806|-2.522|-7.247|5.93|-5.743|3.528|-5.435|-9.313|5.297|-0.64|-0.213|0.107|-1.436|13.378|-8.897|2.407|0.859|8.468|-2.412|12.801|-20.27|-6.267|-1.413|-3.519|0.127|-1.532|2.631|-1.548|2.228|1.741|-3.057|-2.242|-1.412|0|-0.549|-4.85|-6.134|-4.004|-4.236|3.556|-3.843|3.835|-3.838|4.018|2.853|0.563|-3.067|2.177|2.198|5.196|0.057|0.517|-0.429|-7.656|4.152|-4.99|8.565|-2.354|-5.471|-6.579|-3.652|2.314|0.826|6.94|0.68|1.541|-4.855|0.893|-3.018|-2.508|0.218|-2.175|0.356|-0.402|-0.517|5.168|4.415|-2.859|-1.214|3.355|0.463
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|3.233|-0.184|0.516|-3.884|-0.496|-1.939|4.034|0.199|-0.737|3.228|-1.812|-0.055|-0.879|0.999|5.183|-0.114|1.725|0.26|1.611|0.167|0.743|1.893|4.022|-1.614|1.319|-1.158|-0.121|2.248|-1.955|-2.446|3.895|-0.86|0.098|-0.189|1.265|1.513|-0.78|-2.883|5.329|1.171|3.17|3.39|1.325|3.182|-2.351|-3.515|-0.481|-0.335|0.222|2.064|-0.038|0.52|1.653|-3.785|7.27|-3.388|1.683|-0.29|-0.867|1.703|1.383|0.579|-0.298|4.757|-1.109|0.192|3.927|-0.098|-2.009|0.843|3.043|-0.424|-0.194|0.778|-8.041|0.254|0.707|1.983|-0.173|2.204|3.296|0.207|4.507|0.943|1.24|0.755|0.064|1.739|1.373|2.196|1.368|-0.252|1.77|0.742|2.506|0.227|-1.976|2.208|2.349|1.064|2.62|-0.571|0.42|3.175|0.217|-1.043|4.039|1.753|2.402|-4.827|0.522|2.188|2.75|0.234|0.379|1.126|2.007|0.059|1.724|1.381|1.753|3.52|0.226|-0.539|0.509|-0.129|-1.765|-1.151|1.023|1.611|2.433|1.353|1.784|2.61|2.387|3.703|-1.679|-4.774|-0.959|-0.089|1.445|-5.339|3.851|-1.167|-0.182|-3.132|6.483|-4.89|-1.465|-2.334|0.166|1.988|2.613|0.1|-3.776|0.148|-2.551|4.877|-2.249|-1.494|0.343|-2.958|0.365|-2.825|2.882|0.886|-2.369|2.6|-0.299|5.073|7.404|-2.842|7.089|-5.043|8.33|-0.195|0.407|-0.338|-5.343|6.307|0.463|1.559|6.684|11.225|18.191|-12.623|-11.081|-6.56|23.944|-3.659|6.921|-15.077|-9.239|-1.101|-5.567|0.224|0.7|0.373|-1.349|0.173|5.345|2.706|1.476|7.079|-2.08|0.042|4.461|-3.782|-1.824|-3.808|-0.566|0.055|3.896|-1.178|0.04|1.168|4.668|-0.017|3.294|-2.906|2.667|0.691|-1.955|-0.199|1.487|-1.73|-4.91|8.533|5.629|-0.028|-4.06|-6.958|-2.892|1.932|-7.546|16.34|4.094|-3.941|-1.795|-6.166|-1.568|3.716|-4.066|-0.714|7.276|1.958|3.649|-1.426|-8.08|-1.598|4.307|1.976
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|3.394|-2.024|2.133|-6.794|1.011|-0.431|0.849|3.339|0.308|-1.153|3.107|-1.004|0.493|4.22|-0.586|-0.768|-0.312|-3.841|3.249|5.946|1.051|-1.334|-1.838|-1.023|2.319|2.642|1.314|5.004|-4.171|-4.702|-0.767|-2.081|6.943|2.151|5.053|1.683|-2.812|-9.856|-1.617|-1.518|2.887|4.056|-2.939|6.455|-9.487|-3.813|5.124|-3.364|3.598|3.969|-1.224|-0.708|-0.945|0.954|2.282|0.134|0.666|-0.411|2.943|1.561|2.618|-2.358|2.947|-0.043|-0.17|2.278|-2.608|1.758|0.06|1.933|0.018|0.842|0.293|2.73|-2.701|1.708|1.57|-3.686|-1.153|4.131|0.77|0.211|-3.971|6.603|-3.425|0.027|4.056|0.599|-1.656|-2.517|2.4|-2.989|6.298|-0.574|2.222|0.829|-3.568|0.806|8.11|-2.576|8.412|-9.353|-3.154|0.746|12.121|-6.109|3.976|-6.066|2.722|-6.055|2.735|11.31|-2.046|8.328|-2.324|-0.216|2.006|3.654|2.186|3.299|4.411|-0.132|-1.331|1.551|-5.023|0.05|-3.313|-5.174|8.482|4.014|-0.26|11.314|-3.987|-2.041|8.826|-1.817|-5.961|1.513|-2.053|8.192|-5.385|-5.123|10.893|6.652|-1.674|-0.046|0.061|-7.84|21.409|2.954|4.743|5.123|-2.802|-4.64|-4.02|-5.703|-4.015|3.709|12.518|1.505|-7.81|8.01|-11.969|1.993|8.486|3.641|12.642|6.544|-8.92|16.255|-0.66|-3.657|-0.52|-12.443|-2.432|-4.726|-1.539|1.247|-8.565|4.593|-11.566|2.316|-5.388|9.824|26.925|-13.812|-13.815|-9.392|10.64|-12.261|-10.023|-5.607|-13.218|-4.466|3.734|0.14|0.02|-1.117|-0.57|-2.698|5.299|3.374|2.904|6.969|0.31|-1.406|-4.833|-5.86|-0.696|-2.026|2.752|-5.471|4.808|-5.656|0.467|3.729|4.962|-7.384|9.369|-8.794|10.561|2.233|-0.195|-3.457|3.952|1.723|-8.73|7.943|10.483|-5.327|4.57|-9.481|-3.09|2.439|-9.399|3.781|0.111|-2.513|-4.221|-5.162|-4.82|8.01|-9.294|-2.953|4.989|1.776|0.078|4.301|-2.841|0.105|0.546|-1.908
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|0.711|-4.516|2.685|-6.671|-2.289|-2.902|4.248|2.474|1.541|-0.896|3.504|-2.675|2.607|-2.736|-2.695|1.852|3.562|2.241|-0.764|-1.506|1.458|-2.67|3.173|0.14|4.259|-3.817|5.895|11.216|-6.91|0.077|-2.18|-3.025|3.939|-4.139|4.318|5.263|-3.016|-6.911|7.052|-4.279|-1.131|5.259|-4.996|-5.838|-7.702|-6.352|-12.288|-1.815|0.256|4.921|1.473|0.742|-9.817|-3.308|0.458|-0.646|-1.252|1.414|0.361|-0.621|-0.476|-0.095|2.16|0.243|-1.154|0.193|5.437|-4.234|2.036|3.868|-6.306|-0.241|-1.426|2.709|-3.212|-0.212|0.307|2.223|3.839|4.401|1.193|3.513|-4.08|4.512|-6.555|1.726|0.526|2.148|2.139|0.858|4.45|-0.803|5.759|-2.425|-0.967|-5.638|0.921|-3.473|10.667|-3.062|8.629|-7.274|-2.33|3.348|6.075|-6.085|0.205|-4.854|0.561|-8.66|-0.738|5.246|-0.08|2.72|2.68|1.199|5.164|6.934|-1.424|-0.629|-0.904|-2.075|0.8|-15.821|-2.178|3.704|4.33|-1.961|2.534|-4.196|-2.721|3.343|-0.894|-3.009|3.868|5.891|-5.663|-0.026|4.161|6.892|-1.935|-2.424|8.801|7.766|-3.875|0.575|10.172|3.384|2.806|-6.375|8.555|8.543|-2.691|-1.93|-2.12|-7.158|-0.957|2.358|3.57|-0.262|-8.285|2.142|-4.301|6.897|6.219|6.199|6.425|9.645|9.87|10.632|-13.648|-4.457|-7.297|-8.155|2.229|-13.925|-6.942|-3.632|-6.605|6.597|-3.637|5.209|13.462|-11.865|15.057|-11.753|-9.726|-3.113|12.46|-7.542|-0.443|-20.099|-6.986|-2.213|-0.831|-3.276|0.601|0.062|0.689|2.22|6.261|0.708|-3.121|6.783|-0.913|-2.087|-5.688|-3.887|-1.916|-4.905|4.944|-4.47|4.34|-1.222|1.381|-6.245|7.031|-7.537|11.072|0.189|2.273|-2.59|-6.723|0.746|0.059|1.495|-4.874|14.283|-0.259|-4.619|-3.732|-5.673|1.598|3.627|-4.283|1.708|3.188|-1.827|-5.874|-3.564|-2.141|6.082|-1.177|-4.775|1.736|1.117|1.953|-5.275|-2.342|-1.694|6.366|-4.253
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|-3.665|-1.935|2.77|-3.097|1.29|-4.015|6.068|-1.469|0.14|-2.259|-4.039|-10.704|0.324|-0.469|-5.663|3.814|5.125|-6.642|3.435|0.058|2.631|-6.329|5.401|-2.504|8.628|-8.86|-6.024|9.724|-9.588|-7.129|3.656|-7.803|11.749|-3.85|14.901|6.874|-6.973|-16.117|4.146|-2.538|2.968|3.221|-11.227|-4.315|-16.586|-3.162|5.838|0.574|2.933|8.408|-3.001|-3.803|-3.33|1.524|4.749|1.244|0|-10.516|3.932|5.662|-1.524|-1.15|1.878|3.751|-0.707|-1.05|-2.489|0.953|5.518|-1.016|0.789|14.094|-1.012|5.25|-0.979|0.759|0.868|4.313|-2.06|10.519|-0.687|3.373|-2.846|7.576|-0.308|2.077|2.384|2.375|6.014|2.952|1.239|-0.254|2.002|-0.736|-1.984|-4.644|-13.534|-1.638|6.679|-0.559|9.332|-1.041|-4.306|4.852|10.746|0.866|-8.819|-7.785|2.531|-11.079|-8.161|14.018|-2.704|1.04|7.71|-5.587|-5.02|-1.664|6.201|-1.939|5.094|3.947|-1.205|2.27|-6.375|0.396|16.348|-1.295|1.24|3.068|0.551|-3.131|-0.354|-2.286|0.627|-2.115|-7.247|-3.541|4.798|10.381|-4.065|-3.718|17.112|5.522|-6.483|-1.631|4.738|-1.076|-7.728|-2.32|7.561|11.642|-0.579|-5.839|-2.133|-9.67|6.603|0.184|8.927|1.545|-9.923|6.223|4.089|6.649|7.371|-1.686|0.596|0.879|5.825|10.313|-9.305|-2.762|-9.366|-8.708|9.349|3.524|0.946|-7.304|0.209|15.899|-1.245|-1.602|12.15|-21.97|18.805|-5.244|-9.606|-2.094|11.238|-10.324|6.827|-33.498|-22.192|-5.762|3.034|-9.941|-9.401|-0.571|3.489|0.725|-7.927|0.985|1.438|0.6|-4.143|-3.272|3.945|-1.375|-1.86|-1.571|3.678|0.151|5.821|4.501|-5.75|1.332|12.535|-0.497|7.14|2.737|-3.344|-0.063|0.875|-2.456|3.112|4.696|-0.514|-11.001|0.56|-9.52|-0.379|-3.615|0.682|-0.85|-0.843|3.952|-2.476|2.192|-5.523|0.067|-5.388|-0.806|-6.019|4.553|2.24|-0.396|4.204|2.053|1.729|2.707|3.871|-2.389
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|4.629|-1.404|3.156|-5.615|0.491|-2.441|-3.998|1.73|-1.836|1.632|4.331|-0.725|4.23|-0.251|0.101|-0.798|0.703|0.05|0.913|4.063|0.691|1.401|3.919|-0.223|3.349|-0.802|0|5.244|-2.124|-4.237|1.549|-2.243|2.412|2.532|4.621|4.642|0.259|-9.848|0.823|-2.798|0.057|2.941|-5.345|1.354|-8.66|-1.322|-0.304|-2.279|3.117|4.373|-0.846|-0.735|0.105|-2.61|0.102|1.508|1.104|1.929|0.702|0.761|2.167|0.615|0.789|3.559|-2.057|-2.289|-0.776|-2.432|-0.054|0.434|3.948|1.955|-0.344|-0.4|2.998|-1.676|1.051|0.706|-1.22|6.104|-0.856|0.863|-1.816|2.672|4.821|-1.223|3.393|1.212|-1.329|0.4|0.943|0.542|4.603|-1.19|0|-2.257|0.412|1.818|6.004|-0.663|4.865|-3.789|-2.393|5.348|2.346|3.899|-1.599|-1.728|2.91|-6.992|-3.902|1.915|-0.074|0.221|0.444|-0.369|-0.441|-0.802|1.554|2.66|2.412|1.661|-0.472|-0.079|-1.089|-1.306|0.696|-0.615|1.561|-0.466|4.634|-1.284|-1.111|0.559|1.212|0.406|-1.675|-2.26|-0.465|5.569|-0.164|-3.928|3.918|1.24|-0.738|-2.636|-0.949|7.028|-2.316|-2.342|5.451|3.073|-3.229|9.795|2.29|-2.512|-1.467|9.648|2.366|-0.816|1.031|2.105|-5.754|-6.58|-0.185|-2.083|1.845|4.734|4.02|6.874|-7.547|0.599|-4.119|1.261|7.508|-0.519|-1.733|-4.293|-4.206|5.836|-2.13|3.094|14.777|-4.171|20.822|-7.937|-5.427|1.287|15.229|-7.94|3.466|-13.058|-16.183|1.04|-6.289|2.636|-4.181|0.967|0.088|1.158|0.627|-1.151|-10.61|10.017|-1.964|-1.762|-7.811|-1.673|0.998|-4.053|2.415|-4.676|3.346|-0.223|-0.443|4.637|12.424|-4.797|7.086|2.543|1.85|-1.098|-0.907|-3.668|1.507|1.713|-4.397|11.646|-1.142|-4.193|0.642|-3.625|-1.823|0.436|0|-0.779|1.671|-0.525|-0.953|-5.332|-1.852|-5.98|1.226|-6.317|3.646|-1.754|5.393|-0.231|-0.687|-0.758|4.513|-2.696
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|7.692|-1.818|1.852|-7.02|-2.455|-6.182|-1.316|-3.687|-5.959|-3.553|-2.843|0.51|21.739|-0.984|3.173|-1.746|-0.62|2.934|7.545|3.112|6.959|6.958|11.151|-0.714|7.692|-9.091|1.418|9.091|-10.554|-6.924|-4.314|-11.701|13.777|4.362|4.915|-3.595|-3.011|-12.725|3.582|-3.724|-6.572|11.334|-3.06|-11.995|-15.86|-4.146|1.3|-6.542|-3.517|5.418|-1.498|-1.111|-4.255|-3.507|0.95|-2.934|-3.087|0.244|-0.244|-3.978|-4.896|0.823|0.225|-4.986|-2.364|1.841|-0.563|-3.729|-0.135|3.359|5.074|-4.561|-6.557|7.018|6.822|2.144|3.898|-1.797|7.926|6.751|-4.717|-3.795|-1.942|7.948|0.087|-4.508|-9.105|-0.902|-2.206|1.493|-1.107|0.37|6.804|-1.787|-2.721|-5.229|-0.57|2.183|-1.717|-7.478|9.176|-10.246|-2.528|1.41|1.629|-2.478|-1.563|-2.142|0.989|-9.254|-3.256|0.109|-0.968|3.049|0.782|6.421|-0.178|0.898|0.24|4.912|9.896|-3.667|-1.186|1.879|-8.364|-3.099|11.421|-1.246|1.464|-3.839|-3.993|5.236|-3.853|0.688|6.179|3.224|-10.111|-6.025|-1.371|7.099|-1.566|-5.842|3.889|-0.702|-4.95|2.978|0.403|5.907|11.021|18.225|-2.948|8.502|-6.013|-0.863|-3.555|-3.644|15.683|5.235|1.807|3.749|-24.7|62.874|-4.396|-14.151|10.995|25.658|3.542|18.578|7.465|83.439|-20.506|4.222|-31.957|-9.135|-6.839|5.449|-13.092|-44.727|-9.351|7.26|-3.188|-7.569|-2.034|-6.215|41.674|-30.146|-19.863|-15.225|14.713|-9.337|11.356|-39.472|-6.049|-2.081|11.085|4.685|3.5|3.078|-1.596|-4.806|-3.24|12.677|7.603|26.857|-3.259|-8.906|-9.262|-8.999|-2.361|-10.32|0.236|-6.193|-1.31|-7.891|3.89|-0.674|4.385|-6.267|3.52|-9.054|17.288|-2.858|-7.549|-6.714|-0.234|1.281|-6.374|14.058|9.758|-6.571|-3.388|-3.041|-1.956|-0.569|-7.075|-1.648|6.906|-2.75|0.887|-2.505|-6.08|0.967|-8.642|-1.214|4.854|-1.893|2.583|1.897|-3.275|-2.294|0.213|6.524
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|4.326|-4.797|1.976|-8.375|-4.248|-3.23|4.333|-1.125|-2.981|-1.285|0.752|-0.787|7.672|0.538|2.907|-1.545|2.754|-2.37|8.453|-4.934|-0.793|4.89|2.712|-0.797|4.969|-2.449|1.607|8.983|-6.448|-12.041|2.477|-6.336|8.261|9.12|6.394|-4.088|0.378|-12.394|6.124|-0.15|-1.286|6.649|-5.203|-12.286|-9.239|-2.523|2.629|-2.713|-0.998|5.763|-5.954|-0.266|-2.342|-2.958|-1.667|0.428|-1.819|-1.278|1.972|-4.441|-1.655|-0.165|2.784|1.974|-0.276|-3.659|-1.861|-3.345|-1.431|3.71|0.389|-3.349|-1.297|5.234|1.854|0.366|2.382|1.52|3.393|3.169|-2.233|0.982|-2.414|12.41|-0.831|-2.206|-2.638|0.759|0.804|2.753|-0.275|-2.186|5.761|0|-0.605|-3.614|2.633|-2.905|0.35|-1.906|6.713|-5.023|-2.634|1.489|0.731|-4.412|-2.229|-6.33|-1.198|-3.437|-2.567|1.204|-1.189|2.207|1.165|0.849|3.096|0.067|4.137|-0.488|5.952|-0.332|-6.703|-0.615|0.827|-1.693|5.577|0.756|3.698|-0.631|0.037|2.395|0.42|-4.59|2.045|0.9|-10.145|8.921|-5.021|3.913|-5.057|-4.059|5.685|2.065|-2.904|-0.652|1.925|-5.741|10.863|2.244|-9.017|7.814|-1.124|-6.097|-0.811|1.999|2.835|1.584|3.233|-2.782|-13.904|24.131|-3.646|-11.052|1.922|2.241|3.461|17.773|0.549|29.699|-17.682|-2.891|-9.62|-11.088|10.373|7.789|4.007|-10.277|-10.273|8.565|-0.038|1.038|-13.645|-0.298|16.912|-14.55|0.465|-8.76|18.626|-6.709|12.491|-11.014|-18.142|1.905|-10.638|9.934|4.999|0.64|-7.379|-0.854|5.463|1.284|-2.503|0.841|-3.752|-4.09|-4.688|-2.736|1.264|-7.59|2.227|-4.369|5.734|-4.922|2.119|4.72|-0.703|4.892|-1.477|-10.994|7.884|-1.376|-0.615|-4.837|-0.346|0.173|-3.268|8.797|0.297|-5.914|-3.427|-0.722|-1.383|2.224|-1.736|2.085|5.616|-2.949|4.349|-5|-2.277|5.944|-0.153|1.942|1.473|0.501|3.22|7.125|-1.756|-4.012|-3.039|2.622
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|-0.199|-7.583|2.884|-6.849|-3.67|-1.36|3.464|3.333|-1.215|0.533|-1.142|3.454|0.411|1.107|-0.069|-0.527|3.439|1.566|6.764|0.595|1.791|4.17|-3.673|0.265|4.804|-5.955|-4.179|11.185|-6.211|-7.013|3.077|-2.867|2.772|0.125|5.513|4.985|-4.622|0.238|10.052|2.082|-1.523|9.74|-4.041|-0.491|-8.225|-5.786|0.857|-1.917|4.385|4.676|4.811|-0.419|-4.87|-5.338|-0.269|-5.224|1.896|-0.233|4.55|3.941|1.893|12.67|2.213|5.913|-3.674|-2.079|-0.033|-3.502|1.421|3.613|10.214|0.855|-1.502|1.525|-6.697|-1.064|-0.58|-0.947|-0.905|-5.687|2.229|4.348|-0.536|8.237|1.138|-0.692|1.554|7.435|-1.334|1.554|5.462|-3.173|4.998|-2.336|2.699|-4.735|1.913|0.042|9.029|-3.755|8.172|-2.217|-6.399|-1.658|1.554|-0.643|0.129|-2.472|2.096|-6.964|-5.915|5.199|1.723|7.309|-2.881|3.545|3.908|1.97|5.306|3.288|4.477|0.052|7.623|3.48|-5.171|-1.034|1.829|-1.475|3.33|1.257|1.863|8.255|-1.916|-4.599|-0.528|3.333|-8.435|2.039|3.154|13.153|-5.437|1.202|9.261|0.486|1.839|-1.737|8.195|-5.203|15.664|2.71|7.952|10.282|-8.571|-1.094|-1.171|-7.577|-0.908|3.325|4.082|9.205|-11.111|11.527|0.483|2.069|1.399|4.707|11.813|13.245|-2.202|31.516|-18.585|-1.905|-3.67|-8.072|11.709|-7.357|-2.433|-8.361|-10.835|12.907|1.135|8.765|-7.534|0.344|21.757|-15.148|-12.616|-13.891|13.895|-15.292|-2.757|-19.61|-15.446|-3.454|-6.076|0.103|-0.564|-0.307|11.574|0.921|15.023|-1.564|-0.065|9.246|-11.293|0.571|-7.728|-2.456|5.165|-8.365|4.126|-3.056|6.952|-3.829|-3.634|5.704|5.853|-4.809|8.254|-1.991|7.062|10.287|-4.825|-13.333|0.243|-2.891|-6.509|13.242|7.162|5.882|-8.85|-12.443|2.671|-1.768|-10.149|3.611|6.867|2.264|-1.543|-12.892|-1.423|1.595|-3.185|-2.356|-1.164|-0.877|0.51|7.001|-7.274|-1.228|6.283|-5.092
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|0.88|-3.47|0.929|-4.765|-1.044|-0.802|1.699|-6.66|-2.565|-0.369|0.807|-0.831|1.563|1.556|0.607|1.163|0.227|-0.355|2.109|6.045|2.691|2.313|1.339|-1.14|4.096|-4.532|-2.146|7.87|-5.367|-7.747|1.783|-2.669|0.638|-1.975|0.496|-0.885|4.991|-5.651|6.614|-1.769|0.719|4.064|-3.109|-0.55|-7.88|-5.868|1.635|-0.211|1.161|2.958|0.284|1.246|-0.572|-1.962|-2.014|1.833|2.517|1.553|0.553|2.947|2.295|-0.341|1.878|2.204|-1.575|-2.224|2.633|-1.145|2.6|6.525|-0.152|-1.822|-1.61|1.826|-2.4|-0.937|-0.323|1.977|0.849|0.185|-3.188|-0.143|-0.107|1.156|-0.36|4.832|-0.824|3.167|-0.767|6.751|4.444|-2.622|1.094|-1.817|-2.497|1.264|3.112|-0.502|3.643|-3.312|5.391|-0.308|-0.526|1.422|0.134|-2.049|3.848|-6.596|-3.509|-4.444|-4.255|-16.568|1.937|-0.411|-0.347|-1.398|2.483|-2.786|4.462|-1.056|2.897|-1.171|-1.758|-1.943|-4.604|4.076|0.816|-0.219|2.109|-3.187|4.935|3.39|0.915|-0.873|-0.534|1.941|-1.838|-0.167|-5.188|2.63|-1.187|-1.672|2.622|0.423|-0.292|0.883|1.933|-0.299|-1.731|3.132|0.918|2.652|-0.727|1.691|1.683|3.753|4.141|-7.084|2.81|0.037|-0.952|2.439|2.068|-7.313|5.348|1.25|-3.719|1.857|-3.095|-1.489|1.988|-12.302|-1.16|-2.416|2.637|2.05|4.59|1.773|-1.972|4.033|-1.608|7.266|-6.164|1.044|3.307|-14.663|1.117|-1.887|3.922|-2.377|6.266|-16.402|0.552|1.087|-3.393|1.866|-0.978|-3.865|0.737|-1.656|4.01|0.623|-1.389|5.672|1.751|1.902|0.441|1.25|1.51|-0.241|1.344|-1.622|0.06|-2.491|1.306|1.172|1.155|1.137|4.161|-0.951|3.173|-2.612|-2.09|-0.988|0.434|-2.155|-1.406|0.845|-3.41|-0.867|10.434|-1.663|-1.423|2.44|-3.575|0.646|3.402|-0.632|0.7|-2.331|-1.197|3.364|1.058|1.929|0.065|-0.875|3.838|3.774|-3.798|4.021|3.436|-2.089
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|1.468|-2.983|0.31|-3.348|0.091|-1.642|2.015|2.193|-3.683|0|1.636|-2.189|1.679|0.196|-0.789|-0.155|1.282|-4.367|1.037|1.203|4.325|2.574|-2.262|0.376|5.364|-3.113|-0.978|3.558|-2.789|-1.309|1.981|-8.739|4.2|2.881|1.963|-0.627|-0.57|-4.544|1.618|-3.147|-1.555|3.653|-4.185|1.325|-5.239|-4.073|0.08|-2.475|0|5.257|-0.341|0.247|-0.979|-1.471|-2.092|0.897|1.956|0.559|2.31|0.659|3.331|0.236|2.441|2.276|-2.498|-1.671|0.05|-1.366|-0.012|-3.799|2.35|-0.769|0.605|-0.637|-1.526|-0.142|-0.669|3.877|0.613|4.312|0.411|0.738|-0.348|2.675|-1.152|0.355|1.846|0.606|0.027|1.089|3.101|0.92|1.291|-1.553|-0.197|-1.004|4.186|2.855|-1.269|-2.462|2.192|-1.564|-3.183|2.339|-0.557|-1.711|-0.266|-2.416|-0.543|-3.549|-1.522|-0.244|-1.483|-0.063|0.573|-0.746|0.931|-0.293|0.937|0.426|2.242|1.269|-0.637|0.386|-1.586|-2.079|-1.205|-0.442|5.811|-3.344|-0.769|4.457|1.384|1.348|3.09|3.189|1.274|-2.541|0.742|2.155|-1.752|-2.505|-1.514|1.479|-0.298|2.411|3.705|3.058|-1.12|-9.186|3.238|2.599|-1.912|-2.664|2.589|1.17|1.53|-0.532|2.701|1.136|3.725|2.681|-2.065|-8.509|1.547|1.925|-3.27|5.622|-0.936|1.606|3.652|-11.09|-1.458|-4.656|1.954|1.736|-1.503|1.74|2.033|5.195|-0.494|4.298|-1.931|2.707|3.926|-9.691|-4.298|1.916|3.675|-6.168|5.689|-15.877|-2.574|-0.17|0.659|-3.622|-2.678|-1.254|1.074|0.16|4.233|-1.353|0.449|4.263|-1.433|3.195|0.962|-4.264|0.036|-2.274|1.041|-1.264|-2.69|-1.45|0.079|4.602|-0.858|-1.185|-1.33|-1.223|3.432|-0.836|-4.778|0.567|-0.498|0.456|3.189|0.658|-1.164|-3.936|3.931|3.308|0.747|2.256|-0.266|-0.06|-0.946|0.048|2.492|-1.607|-1.838|3.169|-2.342|0.468|1.536|0.232|3.883|2.644|-0.221|-0.71|0.78|-1.093
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|2.961|-0.29|0.431|-3.297|0.815|0.472|2.104|0.101|-2.583|-0.296|-0.283|0.382|2.09|1.431|-2.186|0.781|0.8|-1.512|0.73|-0.613|2.752|1.807|0.118|-1.852|3.474|-3.195|0.22|6.242|-3.29|-2.079|-0.35|-3.402|3.241|3.612|4.254|0.929|7.036|-7.24|5.578|-2.306|-0.673|2.21|-4.46|0.379|-3.937|-3.738|2.243|-2.003|-1.524|3.266|0.146|1.958|-2.872|-2.294|-0.864|-1.168|-0.698|-3.709|1.141|1.817|-1.112|-2.247|-1.83|2.108|-2.134|-0.234|0.742|-0.212|0.165|2.092|1.974|1.38|-1.47|2.395|-0.462|0.313|-0.113|-0.905|-0.272|1.429|-1.25|0.648|-4.145|5.229|-4.536|-0.036|0.253|0.544|-0.732|0.725|0|1.36|3.592|1.351|1.237|-4.586|3.008|-0.75|2.088|-3.323|3.25|-5.69|2.465|7.418|6.012|-0.51|-3.369|-4.224|2.446|-3.364|-2.47|0.292|-2.199|-1.421|0.431|-0.926|-0.219|-1.344|4.031|1.765|2.393|4.526|-3.742|9.03|7.946|-2.258|1.096|-0.03|-0.499|0.502|-0.994|-1.833|-1.886|1.055|-0.409|4.325|-1.055|0.363|0.578|0.689|-0.107|-1.862|2.022|1.619|-2.873|-0.676|0.015|-5.96|11.303|1.695|5.981|7.505|-5.116|3.285|-0.143|-5.667|1.832|-1.75|2.201|0.276|-7.407|2.891|4.605|-3.386|-1.278|1.565|2.877|6.066|0.419|17.813|-9.243|7.415|-16.538|-1.718|-2.643|4.914|-5.818|-3.693|-5.477|6.746|-3.082|-0.925|-3.512|-3.973|20.076|-14.016|-8.058|-4.01|3.42|-6.615|5.185|-18.71|5.085|-3.7|15.452|1.738|0.256|0.827|-3.25|3.95|-1.003|3.103|-3.679|0.128|0.359|-3.025|-3.31|-2.19|-0.91|-4.713|8.91|1.3|-2.441|-6.048|5.154|-1.353|-1.516|-0.343|-1.864|2.392|0.695|-3.227|-4.546|0.57|-3.066|4.421|1.526|-2.311|5.108|0.64|-3.802|-2.882|4.693|-5.869|-3.96|5.544|4.804|-1.518|2.504|0.704|3.992|-0.236|0.213|5.088|1.948|1.594|-2.653|0.415|2.301|-2.628|1.19|8.91
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|9.198|-4.55|6.378|-6.546|-7.393|-6.756|4.015|-2.607|-2.673|-4.376|-13.913|7.801|3.024|1.9|-2.71|-2.794|2.496|5.118|-6.212|1.765|2.915|0.297|3.645|0.353|0.398|-17.488|1.859|7.646|-5.271|-3.654|2.856|3.06|1.614|1.64|3.563|6.344|-3.65|-4.923|3.812|1.661|-2.815|3.028|1.603|-7.197|-7.512|-6.632|-0.173|-6.965|-0.545|-1.485|4.732|9.097|-7.203|-3.021|0.819|-3.018|4.204|-0.69|3.646|4.411|-2.868|3.69|-1.967|-7.324|0.033|-3.579|0.983|-2.05|-1.649|-4.659|3.309|-2.835|-1.441|0.696|3.173|-0.179|0.24|-18.021|-2.42|-4.288|2.781|-0.118|-2.591|4.131|0.552|1.412|2.572|0.806|2.928|6.602|9.664|-1.433|7.858|-1.958|-1.92|-5.085|0.74|-3.182|4.275|-0.119|1.516|-3.707|-7.054|-8.194|5.965|-7.967|1.08|-2.954|4.977|-9.874|-6.295|7.031|1.12|5.448|-1.379|5.308|2.148|3.851|5.848|0.452|1.607|-0.143|-2.268|-1.354|-4.586|-2.443|1.144|-3.051|3.04|-10.923|1.266|2.228|-1.067|3.382|4.081|5.403|-2.541|-3.83|5.953|5.581|-2.393|-1.571|-4.672|0.885|4.975|0.137|2.872|-8.314|6.343|2.246|1.021|10.429|2.143|-4.462|-2.328|-10.833|2.988|6.667|-0.233|-0.666|-6.629|1.959|-5.278|-0.597|-3.846|2.065|5.827|17.795|8.78|20.141|-14.245|3.273|-8.049|1.685|6.52|1.336|-5.771|4.496|-3.253|8.686|-4.967|15.042|5.966|11.298|17.462|-20.093|-13.793|-4.773|19.425|-9.08|-3.866|-23.553|-13.903|-5.714|-6.736|-0.96|0.321|-0.818|-3.615|9.475|7.643|3.806|-1.816|3.683|-5.003|-1.153|-4.805|-7.927|2.96|-4.945|7.845|-3.829|7.367|-6.648|-0.387|2.88|6.429|-3.972|5.744|-4.379|6.002|0.36|-7.301|-2.738|-0.897|-4.461|-3.642|7.049|2.319|0.116|-7.157|-8.95|-0.372|4.261|-4.498|3.236|6.326|2.52|4.035|-4.693|-2.189|2.841|-5.533|1.148|6.802|-1.602|6.1|2.85|-2.498|-0.186|0.846|-3.163
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|4.407|-2.795|-0.32|-4.372|-1.856|-4.847|1.103|-3.746|-3.966|0.527|1.885|-2.184|4.413|-0.676|1.148|-0.097|3.258|0.721|0.613|2.554|-2.01|4.153|0.499|-0.095|4.744|-1.361|2.165|11.734|-5.017|-3.085|4.27|-7.174|10.018|-1.02|5.501|-0.155|0.257|-8.236|6.494|-3.185|-3.075|6.383|-6.047|-0.316|-9.459|-5.034|1.832|-5.582|-0.494|6.524|-1.575|0.818|-4.033|-3.508|1.6|1.683|-0.766|-0.102|-1.478|2.919|-1.458|-3.127|7.538|1.999|-2.858|-5.899|-0.995|-1.331|1.598|4.667|0.036|0.627|-3.009|5.681|-1.165|1.012|0.785|2.267|6.208|4.708|-2.592|-2.363|-0.046|1.263|2.047|-4.655|0.711|1.844|2.458|1.321|9.189|-0.257|7.368|-2.923|-4.077|-3.551|-0.21|1.942|3.587|-3.762|8.53|-6.269|-4.05|-0.232|-0.219|-4.998|0.847|-1.915|-1.394|-6.457|-12.804|5.116|-2.601|-2.341|-3.749|-2.264|6.833|-4.472|0.471|1.527|4.031|-0.781|-2.352|-4.969|-5.498|-0.347|2.894|-3.109|0.352|5.663|1.128|1.04|-1.981|-3.192|2.457|5.09|-6.362|2.505|4.156|4.649|1.561|-1.66|2.686|3.234|-3.027|-2.867|4.92|-2.317|6.256|-0.853|6.891|8.203|-0.889|-5.751|1.669|-0.906|7.829|2.658|7.975|4.907|-5.083|-0.047|-1.813|11.212|-1.536|0.029|8.244|11.873|5.519|16.883|-4.555|-6.074|-7.652|-8.882|12.583|-2.727|-4.532|-7.965|-8.496|10.063|-7.338|13.524|-6.352|2.068|15.436|-1.108|-12.318|-4.378|12.738|-21.665|-6.465|-12.877|-9.208|-4.281|3.448|-4.042|-2.624|1.852|-1.569|-2.642|1.486|0.467|0.138|24.778|3.031|-4.521|-9.848|-6.302|-1.527|-5.102|7.904|-3.646|2.075|-1.965|6.349|-0.494|-1.518|-5.673|10.321|-3.251|15.146|-2.49|-5.014|4.133|-5.21|-4.451|-7.096|6.008|3.251|-1.255|-3.28|-3.816|1.48|3.446|-1.975|7.456|4.077|-0.853|0.544|-4.064|0.438|6.271|1.478|2.61|3.408|1.958|7.503|3.683|-1.618|-2.244|-1.606|2.057
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|2.282|-10.388|1.392|-5.517|-0.513|-2.183|-1.092|-1.467|-3.012|0|0.596|-2.216|2.266|-1.85|3.615|1.527|5.4|-3.119|6.424|-0.214|1.601|13.176|2.165|-2.806|5.164|-9.832|3.07|9.641|-4.165|-6.033|-10.296|-0.734|5.648|1.947|10.031|6.376|1.068|-13.714|5.469|-3.291|-0.555|7.881|-8.981|1.811|-14.017|4.543|-0.418|-4.615|-0.694|3.301|9.284|5.269|-1.393|-4.172|1.813|-4.335|-3.2|-1.269|0.39|6.891|-4.51|-6.984|4.865|3.787|-0.268|-3.987|1.04|-4.088|3.777|15.334|-0.858|-0.559|-3.409|0.629|-3.317|-1.066|2.956|6.188|0.692|9.601|1.236|3.886|-2.734|5.633|3.774|-0.221|2.575|1.227|5.032|4.282|2.717|-4.213|9.796|-3.077|0.397|-3.574|7.159|2.095|6.284|1.253|6.567|-4.682|-4.889|9.254|0.585|0.913|2.871|-7.602|5.66|-14.398|5.296|7.299|0.471|-2.652|5.886|1.368|-1.456|-1.488|0.481|0.268|1.965|5.53|-1.083|-3.73|-2.409|2.356|9.874|-2.581|3.208|5.762|0.774|1.907|-1.617|-3.496|0.628|5.013|-8.343|4.816|3.748|9.189|-7.009|-2.916|-7.881|6.013|8.071|-3.752|0.397|-6.605|-2.351|-7.474|8.667|9.489|-8.278|0.983|-0.123|-4.401|-2.629|8.561|10.26|5.789|-11.068|8.293|1.342|7.927|1.391|5.118|13.143|16.989|1.639|20.553|-11.949|-2.928|-16.932|1.519|24.763|-4.2|-6.772|-17.395|-0.348|8.918|-3.214|3.027|-6.211|-4.734|26.254|7.577|-16.169|-7.48|3.028|-0.638|-7.191|-15.086|-14.233|-15.026|-7.416|5.795|-5.706|-0.577|-2.118|-1.893|7.815|-2.853|-0.672|7.764|-3.4|-10.112|-8.436|-1.739|2.275|-6.497|-0.957|-5.535|5.819|1.476|6.452|1.811|9.346|-3.894|8.031|-2.516|2.975|0.92|-4.176|-7.511|1.128|1.632|-10.958|4.43|8.937|5.966|-2.986|-11.648|-1.004|2.428|-1.818|2.484|2.244|-4.72|0.854|-5.17|5.839|3.421|0.552|-2.726|5.813|6.966|0.849|3.061|-2.557|1.98|6.863|-14.55
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|3.836|-2.447|2.953|-6.861|0.326|0.139|2.653|4.705|-2.4|-2.115|0.934|-1.814|3.548|-0.146|-0.156|-2.118|1.018|-3.523|3.195|4.383|2.431|-1.743|-0.386|-1.395|5.262|0.492|1.879|5.137|-6.284|-3.015|-0.735|-1.027|7.383|0.694|8.031|-4.074|-3.592|-9.832|2.236|-0.981|0.647|1.837|-1.385|3.36|-9.726|-4.374|2.565|-1.166|2.713|5.088|-1.274|2.712|-3.147|-1.747|1.747|1.451|-0.31|-1.144|5.677|1.824|3.433|-2.72|3.931|1.493|-1.832|0.541|-1.071|-1.326|-0.946|2.745|0.679|2.684|0.907|5.355|-1.364|0.813|2.749|-0.295|-3.27|2.203|0.241|-0.681|-6.04|4.596|-4.766|4.063|2.478|1.455|-2.489|-1.52|2.23|-3.014|7.498|0.605|0.264|-4.385|3.454|2.416|7.045|-0.695|7.934|-9.168|-4.186|1.351|10.051|-6.362|1.57|-3.454|2.778|-3.52|-1.559|5.974|-3.515|3.819|-0.953|0.394|2.553|4.022|4.73|2.037|5.001|-1.754|-0.51|0.913|-5.597|0.346|1.178|-5.277|4.097|0.315|-3.112|9.707|-2.608|-0.325|9.403|-1.16|-3.016|-0.761|-3.853|6.603|-6.103|-7.007|11.377|8.922|-4.856|2.894|1.477|-5.92|17.619|-0.622|11.569|9.373|-2.876|-4.256|-0.857|-7.105|1.231|4.132|6.469|0.926|-14.216|12.666|-6.661|5.681|6.999|5.736|20.711|-1.04|-7.289|18.641|-14.45|-4.613|-5.672|-12.17|8.383|-0.172|-9.731|-8.143|-5.112|2.42|-5.226|1.411|0.594|4.258|22.328|-16.687|-18.39|-9.414|15.743|-10.682|-10.006|-6.167|-14.271|-0.616|-7.617|2.081|-1.386|0.841|2.179|-2.857|6.379|1.44|-1.78|6.21|2.159|-1.173|-5.879|-1.764|1.423|-1.726|1.688|-4.121|2.545|-5.099|-0.258|5.37|3.6|-2.999|5.876|-1.965|7.722|-1.101|2.354|-2.146|1.651|-0.685|-9.221|7.18|5.251|-4.614|3.694|-5.649|-8.771|7.91|-9.446|4.035|5.541|-3.052|-4.006|-2.796|-3.825|7.139|-8.406|-3.853|9.34|0.082|6.716|0.53|-3.307|2.058|0.459|-3.606
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|1.783|-4.429|-1.51|-5.547|1.939|-1.276|5.556|5.694|-4.746|-1.338|0.168|-2.451|2.857|-0.833|-4|2.627|2.698|-1.658|1.686|-0.836|8.333|4.151|-0.749|2.103|1.751|-3.745|-2.909|4.364|-2.768|-8.136|2.253|-0.688|7.792|-5.272|1.246|-4.907|2.604|-11.792|5.323|-3.427|0.785|4.085|-4.524|-1.233|-9.358|-0.693|2.853|-2.232|-0.83|4.935|1.473|0.444|-1.601|-2.415|3.529|-0.585|-11.399|3.071|4.609|1.13|-3.673|0.685|1.248|0.139|-4.128|-0.266|4.875|-4.775|9.593|-1.574|0|-2.374|-4.914|3.434|-3.831|-1.688|0.654|7.595|4.1|3.799|-2.807|0.445|-2.601|8.294|1.429|2.439|0.326|0.988|5.565|6.089|1.689|-0.374|-2.55|-3.515|3.832|-5.517|3.571|-5.882|-2.619|-5.418|5.212|0.491|-3.476|9.705|0.523|-5.124|-3.045|-8.638|7.053|-7.267|-4.577|-1.771|5.308|-3.596|3.138|-1.683|-8.355|-1.394|1.938|0.65|4.06|-9.988|-4.867|-4.111|-4.56|4.778|0|1.695|-0.562|2.653|1.761|0.235|5.068|-2.058|2.228|-0.493|-7.2|-12.675|-2.624|2.797|-3.285|-5.652|-3.263|-0.176|-0.699|0.616|2.065|-1.59|5.4|1.608|5.279|4.258|-2.333|-4.734|9.873|0.534|-1.782|1.489|6.818|0.457|-5.908|11.899|-0.834|-6.984|0.222|7.271|2.317|8.466|1.887|17.22|-9.829|-14.181|-5.543|-7.97|6.088|14.748|-1.779|2.876|-2.919|6.631|-5.013|8.508|-5.782|23.339|0.489|-16.915|-13.567|-5.316|13.871|-8.535|18.605|-33.846|-13.265|-6.667|1.036|7.478|0.08|-1.567|-3.48|-0.377|10.953|-1.075|-12.959|14.888|-2.105|0.981|-3.549|-4.59|-1.483|1.505|1.296|-2.09|-0.149|0|5.09|0.949|-1.786|-8.717|11.895|1.448|-1.584|2.267|-1.906|2.275|-3.903|3.893|-0.323|4.476|-2.391|3.322|3.802|-3.498|-0.93|-1.004|-6.127|0.792|0.959|3.388|-4.423|-4.381|-3.779|-4.577|-3.995|5.33|2.222|1.455|1.852|2.195|2.962|1.103|1.358|-4.281
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|3.12|0.725|1.131|-1.178|-0.779|0.15|-2.658|5.194|-3.385|-0.207|2.397|-0.663|0.82|0.982|-0.031|-1.57|3.824|-1.116|-0.093|-1.103|-3.402|-1.227|-2.894|0.37|2.601|2.027|2.35|8.654|-2.11|-3.083|1.436|-2.337|-1.443|0.37|0.185|3.187|1.586|1.179|4.698|0.517|1.01|3.013|-0.322|1.969|-4.292|-2.815|1.795|-0.515|-0.103|0.76|5.124|0.255|-1.894|-1.721|0.352|-1.527|0.594|1.922|1.006|-0.215|1.345|3.968|-3.041|6.063|-2.575|-0.076|3.688|0|1.071|-1.868|-0.349|-1.036|0.851|0.155|-2.568|0.608|-0.642|1.728|0.502|1.369|-1.503|-0.269|-2.51|-0.781|-0.223|-0.882|0.147|-0.44|-1.231|1.135|0.961|1.768|1.761|-1.21|0.456|-0.19|5.819|1.095|-2.066|-1.68|3.686|-3.442|-0.815|2.791|11.765|-3.318|1.089|-2.547|-3.205|-3.832|2.304|-2.904|-2.933|-2.597|0.974|2.614|0.464|2.413|3.142|-1.764|4.35|-0.25|-1.601|-0.976|-1.875|1.007|-1.703|-1.98|-0.078|-0.078|2.625|-0.946|3.761|5.522|2.385|3.853|-1.978|-2.797|1.825|0.943|-0.714|-0.444|0.987|1.364|-0.542|-1.994|3.485|-0.411|0.736|1.589|7|3.252|-2.023|-5.677|1.846|3.887|-0.602|0.05|-0.5|0.05|-1.912|5.754|-4.03|-2.758|2.428|0.05|-2.372|0.83|-2.196|14.169|-0.326|-9.622|-6.345|-5.722|7.753|-4.377|1.45|-1.253|-6.407|3.377|1.271|1.333|6.029|2.56|8.32|-2.4|-4.72|0|16.497|0.57|-0.114|-14.048|-1.873|-0.857|-5.576|3.49|0.703|-4.476|1.638|-1.479|5.685|-4.652|-0.405|5.256|1.636|2.365|3.73|-2.734|-3.64|-8.381|5.071|-1.139|1.059|-7.024|5.418|0.226|1.843|-2.208|3.305|0.093|3.973|-5.667|-3.229|0.355|-3.305|0.997|-3.715|4.31|-6.168|-7.553|2.835|-5.226|-2.895|-0.356|-3.934|-1.35|5.52|1.044|-1.767|-2.043|-2.924|1.467|-1.512|-1.063|4.407|-0.621|2.185|2.05|-4.597|-1.354|6.833|-4.025
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|5.563|-3.66|2.318|-1.146|0.221|0.133|1.664|1.972|-0.864|0.825|2.058|1.81|0.334|-1.413|0.047|-0.188|-1.346|-2.134|3.38|-1.252|4.506|1.575|-3.56|-0.047|3.638|-3.602|2.776|6.208|-1.528|-1.555|2.152|-1.86|-0.45|2.99|2.972|2.614|5.275|-5.474|4.592|-3.554|-2.453|5.753|-0.449|-1.765|-5.818|-3.169|2.686|-2.173|-0.503|3.164|0.995|3.637|0.821|-3.333|-0.526|0.742|2.444|-2.127|0.32|1.078|3.98|-0.668|1.469|1.724|-3.654|1.518|-1.112|1.181|1.891|-0.739|1.677|-2.206|-0.282|-0.561|-2.141|-1.354|0.819|1.665|-2.118|8.678|1.134|2.761|-0.912|3.394|-1.851|-0.552|1.939|-1.6|0.433|1.315|3.433|-0.129|-4.862|1.372|0.628|-2.688|-1.028|0.182|3.836|-0.749|5.673|-0.655|-1.928|1.17|5.198|0.758|-0.343|-2.804|3.74|-5.187|-2.184|1.499|-2.106|-0.191|4.736|-0.531|3.931|-0.206|6.058|-1.154|4.525|2.394|-3.574|-0.739|-3.974|0.715|-0.214|0.286|1.821|-1.009|1.761|3.336|-0.976|-0.15|3.091|1.331|0.949|-0.55|-0.392|1.269|-1.02|1.191|1.614|3.336|2.043|0.256|1.122|3.39|-2.522|0.262|1.684|3.202|-4.207|0|-0.869|-5.033|1.678|3.833|-2.298|-2.49|-2.35|0.817|2.944|9.889|-0.368|-0.184|6.981|0.993|-0.494|-6.469|-3.822|-0.354|-2.42|-8.247|6.145|-1.493|-5.263|-0.391|-7.525|5.982|0.231|1.324|1.986|9.574|0.525|-7.524|0.325|3.704|4.302|-7.323|-0.727|-15.321|-3.626|-1.685|-0.516|3.676|-0.796|-6.044|-1.17|3.77|4.823|0.471|0.27|2.277|-0.344|-8.553|0.126|-2.217|0.433|2.732|1.745|1.376|3.388|0.272|4.176|-6.113|0.467|0.469|7.343|-1.068|3.769|2.19|-0.824|-3.957|2.735|-0.806|-2.082|3.646|-2.679|-5.54|-4.068|-2.682|-0.571|4.93|0.469|1.014|1.649|-1.02|3.667|-7.138|-0.586|1.789|-2.708|-0.831|-0.255|0.577|5.338|2.635|-3.738|-3.417|0.129|0.519
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|1.245|-3.837|-2.455|-2.907|1.715|-0.089|0.059|2.484|-1.61|-0.886|2.95|0.244|-0.091|-1.085|-1.543|2.462|3.884|-0.721|1.463|-0.976|-2.248|3.275|-5.385|0.241|1.345|-0.365|0.922|2.166|-5.349|-0.414|1.931|-0.956|-1.21|1.165|2.228|1.205|3.551|-0.319|1.653|-1.939|1.746|2.964|-2.151|-3.763|-3.51|-2.248|-0.324|-0.732|-1.385|2.212|-0.79|1.365|0.089|-2.771|-1.703|0.142|4.67|0.089|2.128|-2.807|1.713|0.151|-1.013|0.179|-2.275|2.176|-0.089|0|-2.469|0.029|-0.087|-2.463|1.059|1.363|-0.777|0.783|-2.571|2.639|1.233|-0.234|-1.472|0.377|-5.709|0.993|-0.33|-0.656|2.635|-1.164|-0.414|-0.165|0.861|-0.608|-3.363|2.265|1.243|0.028|0.78|-0.966|1.2|-1.322|2.804|-2.215|-2.799|1.865|1.306|0.531|0.93|0.396|0.856|-2.287|0.759|-0.336|0.99|-0.562|1.833|-1.105|2.377|0.291|3.18|-1.768|2.694|1.755|-1.933|1.007|-0.637|0.487|-2.87|-2.057|4.512|-5.115|-1.889|0.882|3.048|2.833|3.075|1.386|-0.439|-2.238|0.835|1.474|-1.998|0.743|-2.535|6.22|-0.7|0.932|1.699|-0.746|-0.645|1.638|2.005|3.779|-1.267|-1.084|3.36|-1.821|1.147|3.788|1.353|1.711|1.856|2.326|3.739|-5.938|1.225|-4.776|-0.073|3.663|-1.671|1.431|-0.822|-9.1|-4.631|1.047|0.626|0.397|1.783|2.271|-4.502|6.922|0.282|-1.046|-4.718|-6.084|-11.635|-3.357|0.833|-1.924|6.035|-2.745|7.855|-13.904|5.315|-2.513|-1.531|7.016|-0.489|-2.049|-1.027|1.551|4.296|-0.223|1.669|1.406|0.49|7.769|-3.71|-3.522|6.03|-2.419|2.042|-8.734|1.554|-0.366|2.51|-1.562|5.388|-2.224|1.184|1.138|5.364|0.348|-2.199|-1.163|-2.303|7.628|-4.164|3.877|-1.886|-5.748|-2.597|-3.482|-1.238|-0.11|-1.622|0.735|4.735|-0.567|-0.983|-3.365|1.042|2.386|-2.008|-0.137|-1.622|4.52|-0.785|0.394|-5.854|-1.487|5.217|1.223
00181|8250|/equities/capital-one|SnP500/R1000VALUE|8.657|-5.339|4.071|-9.638|-0.275|-2.747|4.104|0.711|-3.917|-0.161|0|2.275|9.394|-0.14|1.217|0.942|1.139|-2.069|7.058|0.043|-5.85|8.26|6.786|-1.879|-0.668|-5.817|1.61|13.293|-3.89|-7.508|-2.47|-1.578|8.339|2.924|5.652|0.454|-3.2|-4.724|2.848|-1.183|-4.409|7.094|-5.665|2.29|-10.46|-3.707|2.351|-9.7|2.013|6.342|1.372|-1.413|-3.899|-4.608|-1.87|5.216|-2.696|-1.718|2.76|6.456|-3.137|-0.845|-0.268|2.311|2.986|2.143|-2.921|-5.124|1.21|6.768|1.078|-1.891|1.633|6.54|6.696|0.472|4.618|-4.075|8.901|4.757|-2.168|-3.692|-2.701|8.291|-4.729|6.131|-6.352|0.153|-0.127|1.758|-0.566|-4.424|6.49|1.138|-2.679|-5.132|-3.331|3.648|-1.495|-5.082|10.779|-9.231|1.876|5.912|2.417|-4.818|-1.22|-2.222|1.471|-2.926|-7.105|7.45|-0.844|5.509|-0.835|5.406|-0.301|5.14|0.503|-0.106|7.541|-0.622|-4.069|-1.785|-8.753|-3.132|10.746|-1.414|-1.544|-2.228|6.54|1.826|-1.22|-2.835|3|2.923|-10.623|12.655|-3.35|13.317|-5.549|-6.293|-1.264|7.806|-4.084|0.685|3.991|2.814|11.14|2.095|13.472|28.454|-0.77|-5.242|-1.747|-6.725|-0.705|-1.35|11.496|-10.676|-21.698|80.738|-8.833|6.555|2.234|26.339|-2.881|25.485|-9.713|51.143|-31.037|20.38|-17.341|-16.483|-8.46|-18.012|-19.834|-17.832|-11.948|12.992|-4.811|10.135|-14.059|-4.911|28.252|-13.979|-9.751|-11.656|10.822|-11.573|12.324|-20.846|-17.69|-2.676|22.007|2.751|1.291|4.227|-3.641|1.291|4.529|5.704|-8.397|11.177|0.312|0.339|-6.333|-8.337|-3.315|-4.094|1.369|-8.093|-2.381|-4.201|8.486|7.837|-2.257|-5.793|4.654|-8|11.262|10.378|-5.801|-3.944|0.546|-2.695|-14.025|22.49|17.213|-6.833|-7.353|-1.288|-2.328|1.017|-5.221|-6.584|2.381|-1.847|-2.23|-11.296|-5.016|2.744|-11.569|-2.824|9.8|-3.753|4.402|5.439|-3.031|-2.503|-3.535|-0.507
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|1.615|-8.35|9.72|-7.558|-7.26|-4.575|11.192|-5.365|-8.226|2.018|-0.872|1.556|-6.675|3.42|15.514|-0.741|24.948|2.953|8.911|1.704|10.505|2.154|-4.587|0.926|12.033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|3.38|-2.736|1.733|-3.601|-0.492|0.922|1.829|2.517|-2.969|-3.108|2.205|1.419|-1.492|2.875|-2.402|1.276|-0.86|-0.404|-0.685|-0.704|3.37|-0.746|2.339|-0.854|0.049|-2.268|1.086|2.854|-3.797|-6.747|2.651|-3.825|3.386|4.538|4.545|-3.868|0.384|-3.247|7.317|-2.97|0.902|2.651|-2.178|1.844|-8.295|-4.952|-0.519|-0.366|0.281|5.273|0.273|1.433|-1.793|-2.867|0.957|1.057|-0.292|2.037|1.699|4.857|-2.869|-0.071|2.154|2.151|-0.443|-4.467|3.078|-2.088|1.371|-0.693|1.924|-0.557|1.749|4.613|1.279|-1.618|0.594|4.199|-0.242|3.79|-0.884|3.37|-0.54|1.499|8.44|-3.703|1.871|-0.731|-1.794|2.482|3.291|0.991|1.525|-1.028|-0.702|-5.257|2.572|-3.499|-4.865|1.56|1.764|-0.672|-4.277|1.996|2.424|-0.725|3.854|-1.804|0.089|-2.594|-4.171|3.222|-3.786|0.469|2.428|-1.199|2.693|-1.662|4.504|0.414|1.348|2.803|-1.814|3.441|-1.144|2.342|-1.985|-1.104|1.431|-0.186|0.187|0.343|0.818|2.22|5.356|4.093|-1.117|-0.07|4.978|4.076|-3.917|-2.044|5.285|2.834|4.715|-3.831|8.298|-1.992|0.795|1.788|5.573|5.651|-1.864|-3.464|-2.243|2.294|0.497|-13.829|4.435|-1.876|-5.579|9.222|-0.041|-1.22|3.929|1.544|0.086|4.58|-1.678|5.792|-8.112|-9.655|-5.738|-3.594|4.994|4.686|-5.594|3.325|4.666|6.082|-0.209|2.225|3.821|-3.597|7.554|-16.21|-9.532|4.411|6.442|-8.455|2.625|-23.7|0.447|-2.079|-2.247|-3.385|-1.976|-2.35|0.323|4.35|0.757|-0.208|1.319|2.515|1.705|0.028|-1.995|-5.647|-2.214|-0.985|2.941|-1.326|2.803|-2.287|5.292|0.106|1.642|-5.736|4.371|0.08|4.401|-9.607|-5.887|-2.681|0.762|-0.207|1.236|5.826|-5.195|-2.864|8.886|-2.037|-1.903|0.119|-3.493|0.069|6.282|-2.665|-2.528|-10.241|2.061|1.531|-1.151|3.145|1.269|-0.905|-2.433|-3.491|-1.996|-1.957|0.765|2.032
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|3|-6.115|4.001|-5.407|-0.838|-4.634|-0.635|0.575|-5.778|-4.098|1.464|-0.175|1.604|4.435|6.826|0|0.903|0.707|-5.504|-3.143|-0.582|7.652|-0.525|0.594|-0.198|-2.536|5.701|9.067|-2.172|-2.746|-4.889|-3.083|4.229|4.86|10.203|7.254|-1.119|-17.903|11.626|-0.529|1.263|2.511|-8.964|-2.946|-9.759|-1.631|0.092|-5.693|2.227|5.481|9.162|8.979|-3.937|-5.16|0.238|-4.979|-2.766|-8.329|3.489|0.994|2.723|-0.646|-1.454|-0.332|-0.987|-4.836|-0.284|-4.29|3.893|4.203|4.42|0.432|-0.092|2.981|-1.098|-2.179|-8.223|2.868|-0.087|4.507|1.536|-1.333|2.009|4.389|4.909|-0.405|0.034|6.693|1.609|15.645|5.628|3.18|4.077|-3.293|3.554|0.096|-1.422|0.524|12.426|-3.514|-2.075|-7.447|3.29|3.144|-4.252|-3.682|-0.64|-5.814|4.453|-9.524|-6.221|4.01|2.274|-5.56|4.278|5.795|1.026|0.429|15.404|-2.839|-1.048|3.755|-1.89|-3.1|-5.629|-7.199|0.247|0.083|3.769|11.243|5.108|-0.1|-0.547|-4.103|0.096|6.457|-11.873|2.058|6.892|5.791|-4.823|6.611|6.125|3.935|-1.595|2.45|2.819|-4.195|7.874|-1.526|8.765|11.144|-2.518|-4.006|-5.421|10.542|11.156|11.151|13.118|-5.888|-16.296|2.276|-4.946|1.094|4.661|0.991|-8.673|20.875|-3.263|30.645|-7.953|8.018|-1.689|-4.31|12.213|9.536|-6.905|0.123|-2.644|10.199|3.425|-12.154|1.095|8.016|16.718|-22.01|-8.932|-13.559|13.34|-3.002|-6.486|-13.773|-16.921|-12.606|5.364|1.688|4.054|-2.052|-0.592|2.013|5.674|3.524|0.74|12.855|-8.897|-11.448|-4.317|-13.199|-3.767|-5.493|0.614|-7.787|3.114|-3.566|1.235|-0.52|13.702|-8.595|6.042|-6.569|7.311|7.343|-2.832|-5.41|3.355|-5.628|-13.478|10.153|25.556|-8.576|-6.909|-0.255|2.835|-11.106|-3.685|-2.711|10.751|-6.898|11.122|1.474|-3.103|-0.197|-6.868|-1.042|8.559|-6.743|-7.274|4.027|-0.265|-3.983|5.83|-3.547
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|6.274|-2.723|3.532|-1.907|-2.48|-1.766|3.662|1.473|1.76|-4.364|0.533|-1.269|5.725|0|2.002|-3.229|-0.258|-2.969|4.987|-3.422|-7.935|4.163|0.827|-1.657|-2.008|-0.382|1.705|9.714|-5.431|-3.735|-1.79|-5.648|2.965|3.086|7.656|4.323|-3.257|-6.563|9.257|-0.583|-0.162|4.709|-5.08|-3.476|-3.243|-8.892|3.865|-5.859|-3.635|3.995|5.756|-1.48|-2.319|-4.557|-2.932|-3.559|2.091|5.542|1.223|-0.974|1.551|-2.222|-1.367|-2.145|-0.776|-1.041|-5.657|-6.39|-4.052|4.018|2.645|-3.274|-3.615|1.506|2.234|-0.41|8.916|-3.32|1.571|3.664|-0.382|-1.457|-4.832|3.544|7.549|2.059|-2.358|4.923|1.588|5.206|1.814|1.759|10.203|-1.038|-2.215|-8.757|2.739|1.433|8.851|-2.21|4.899|-6.016|-7.992|-2.479|2.861|-2.567|1.741|-5.217|2.426|-12.038|-2.502|9.751|-0.026|-0.663|1.134|3.137|0.347|1.215|3.003|6.108|3.26|0.891|-2.4|0.09|-2.717|3.04|4.828|-2.432|0.807|-0.648|-1.309|2.623|-0.218|-0.589|5.594|4.979|-9.085|-3.145|1.286|0.616|-1.696|2.325|-1.194|11.244|-3.263|-1.749|3.451|-1.647|8.432|-1.789|8.2|6.726|-2.643|0|-4.699|10.054|-5.438|0.472|1.964|-0.2|-10.298|6.618|-8.055|4.33|6.445|0.313|15.111|4.085|3.7|18.728|-11.554|0.825|-7.044|0.821|13.799|-6.14|-8.195|-10.589|-7.593|9.469|-3.554|11.418|1.117|2.286|33.164|-16.869|-13.89|-13.268|-4.223|-10.375|5.603|-14.417|-7.775|-10.714|-3.26|5.412|5.208|-0.537|-5.599|-1.078|9.136|-3.561|3.466|20.964|-5.017|-3.158|-7.161|-4.109|-0.645|-7.064|8.3|-6.709|-0.176|-5.293|6.312|-7.133|6.949|-4.657|4.937|-2.91|8.032|-1.484|-2.363|-5.974|1.209|1.323|-8.866|8.138|8.233|-3.286|-5.155|-6.501|-1.588|0.689|0.044|-0.266|5.593|-4.854|2.324|-4.794|-3.293|0.889|-5.933|-1.122|4.894|-1.585|10.485|-0.403|-1.908|-0.567|1.663|-5.391
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|6.356|-0.56|1.297|-1.516|-2.224|-3.283|1.767|-1.289|-3.863|-2.522|-3.695|5.333|2.361|-0.914|-0.11|0.551|-2.014|5.744|3.749|-0.158|-0.275|2.497|-3.046|-1.424|1.011|-2.391|0.114|3.216|-2.261|-2.577|-0.483|3.699|2.448|-0.432|4.907|0.041|-8.008|-2.48|6.294|6.807|-1.977|5.657|-1.669|3.59|-1.139|-0.696|0.657|-6.511|-0.245|2.556|1.316|-1.956|-4.982|-1.288|-8.172|4.573|2.301|-1.807|-1.043|-0.26|1.089|-2.312|-5.415|4.726|0.036|-0.578|-5.111|8.566|2.992|9.768|4.396|-1.001|-2.503|-0.042|4.152|1.936|1.416|-3.736|-5.875|3.823|-6.053|3.595|-2.048|2.691|-2.18|9.209|7.797|1.225|-0.049|-8.27|2.393|-1.047|6.241|-8.742|-0.571|-3.352|-10.55|-2.008|2.634|-8.679|-6.119|-3.778|3.419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|4.169|-4.823|3.409|-8.28|-3.681|-6.273|4.137|0.879|-2.097|-6.814|-2.539|-1.68|8.546|2.785|0.864|-2.937|6.715|-8.873|2.832|6.775|4.935|6.642|4.862|-1.105|2.327|-2.842|-6.239|12.927|-3.243|-7.414|-2.1|-12.171|24.133|0.46|12.657|0.371|0.673|-11.691|7.758|-2.091|1.27|3.28|-17.449|-9.031|-16.193|-8.288|2.061|-7.872|-0.433|9.017|-2.877|-1.317|-5.041|-3.47|-0.786|3.007|-2.955|0.075|-10.067|2.733|5.242|-0.687|1.729|2.026|-2.381|8.895|0.723|-2.239|3.791|2.422|9.461|-3.143|2.822|6.135|1.074|-2.197|2.146|1.485|1.406|4.403|2.857|-6.313|-0.252|8.174|-2.807|-0.369|0.531|3.971|-3.615|3.012|0.055|1.671|8.854|0.918|1.176|-4.832|-0.176|11.916|10.876|-1.439|4.669|-11.171|-3.92|4.5|0.067|-6.001|5.393|-6.008|5.132|-12.24|-1.925|7.095|-2.771|2.292|10.903|1.494|4.915|-0.071|6.439|-1.639|6.171|2.431|0.325|-1.363|-6.801|-5.775|4.643|-2.374|6.513|7.055|-1.614|14.51|-2.785|0.633|3.075|3.671|-20.385|4.839|1.39|13.662|-5.862|-8.413|5.763|3.691|-5.246|-0.826|8.61|-7.161|10.183|10.548|6.021|14.957|-5.047|-9.071|8.324|-11.825|22.015|10.137|7.829|-4.243|-24.546|18.308|11.08|19.43|12.429|5.777|18.118|80.085|-22.876|21.429|-12.803|-13.213|-11.436|-13.761|21.111|-5.759|-10.329|-10.692|6.473|10.891|2.02|-2.941|-0.73|-9.868|30.659|-27.893|-31.831|1.284|58.239|-29.905|-31.676|-2.116|-31.916|-5.898|0.751|10.075|1.76|-3.968|-9.628|-5.875|18.959|-26.342|-5.389|7.461|-2.761|-6.67|-4.025|-3.374|0.141|-5.12|4.562|-7.772|5.147|-6.263|-0.589|11.806|4.472|-6.135|3.435|7.986|5.661|-0.595|-7.876|-4.522|8.187|8.069|-9.97|10.52|9.854|-8.208|-7.68|-9.176|-3.827|2.539|-9.334|0.589|19.949|1.072|-2.683|-10.214|-13.302|8.655|-9.985|-7.617|2.802|-4.033|14.846|-0.941|-13.618|-4.031|8.693|-5.224
00188|32525|/equities/centene|SnP500/R1000VALUE|2.071|-6.76|7.995|-7.204|-2.208|-5.09|-13.621|5.359|-13.307|3.758|9.091|-1.319|-2.821|0.429|-4.664|-1.768|5.156|2.247|4.517|0.912|0|3.588|6.97|-1|4.384|2.023|-0.53|8.009|-4.167|2.818|0.453|-0.675|25.921|-0.982|4.24|-4.603|-3.108|-5.732|5.228|-3.368|1.713|6.006|-3.504|2.77|-11.951|-8.175|1.247|-4.649|3.007|6.147|3.676|-0.971|-4.186|-0.807|-1.589|1.032|0.23|-3.974|10.085|0.858|1.619|-4.177|7.99|5.149|-4.156|0.391|1.589|-0.527|2.706|5.722|2.493|7.064|-12.62|5.195|9.479|-2.765|2.52|4.785|1.169|3.633|2.12|2.722|-2.65|1.434|-8.072|-0.817|4.082|0.685|6.182|0.548|0.923|0.931|-1.648|7.48|-3.422|-3.839|2.627|0.566|0.952|0.768|-2.251|-5.664|-4.561|3.316|-2.716|3.152|5.351|-5.903|9.506|-8.042|-10.063|3.922|1.157|-1.626|4.592|7.692|20.796|-3.004|4.251|-1.758|0.22|-1.304|-4.366|-3.607|-9.437|2.226|1.89|-3.467|5.182|8.768|0.63|0.634|5.111|-3.226|-3.326|7.848|-0.889|-1.316|-2.146|3.326|-4.651|-1.046|-2.648|8.869|2.968|-5.806|6.164|-3.947|-5.59|4.772|1.542|-2.991|-3.306|-5.469|2.196|12.584|-4.711|2.863|1.114|-2.603|-7.056|9.492|-3.412|-4.675|-3.15|2.419|15.618|7.789|-6.792|10.052|-8.706|-19.811|-2.93|10.081|11.964|-2.851|-4.403|-5.545|3.272|-1.411|2.905|20.802|-10.538|-3.463|7.944|-0.926|-11.656|3.822|7.045|-12.698|3.491|-8.459|-5.506|-4.252|-3.13|8.007|-0.355|-5.21|2.586|1.399|0.527|4.788|25.986|-1.822|1.152|0|-3.769|-7.392|-4.134|-3.788|6.667|2.697|0.626|5.275|8.076|23.099|0.588|-4.494|0.85|-5.362|-13.857|-3.778|0.446|-4.069|-4.107|-9.142|-12.987|2.496|-8.801|-1.495|-2.478|-0.435|4.394|2.964|0.786|1.76|6.838|0.862|2.293|1.613|-8.674|8.333|0.535|2.747|1.487|1.894|6.237|-0.6|-0.99|-0.98|4.723|-3.755
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|2.153|-1.041|2.854|-3.063|0.948|0|2.663|1.878|-1.944|-0.862|2.123|1.259|-0.987|-1.382|3.883|-0.948|0.37|0.159|3.566|-3.083|-1.467|-2.303|-2.738|-0.643|5.203|-3.076|1.019|5.594|-3.977|-2.222|-2.511|-4.603|0.283|4.324|2.107|1.58|3.426|-4.817|2.1|0.36|-0.512|4.378|0.16|0.863|-5.312|-3.356|4.487|-1.823|-0.202|4.433|1.121|-0.636|-1.205|0.052|0.633|1.228|0.053|0.645|1.751|2.237|2.171|-1.408|3.619|2.759|3.54|1.385|1.276|-1.384|-1.791|0.31|0.686|0.818|1.274|0.128|-0.254|-1.132|0.189|0.189|-0.377|0.697|-0.19|-1.8|-3.417|0.725|0.853|1.798|0.249|1.195|1.597|4.125|-1.118|-0.393|2.005|2.818|0.345|-2.291|4.287|-0.14|2.297|-0.854|7.828|-3.624|-3.498|5.576|0.53|-3.084|2.176|-5.795|2.909|-4.248|-1.441|1.746|-1.241|0|2.185|-1.663|1.334|1.642|4.709|-7.915|6.447|-1.94|-0.215|-1.761|-2.806|2.598|-1.861|-1.76|1.512|0.692|4.938|6.25|1.488|1.108|-0.863|1.111|-1.946|-0.696|2.131|3.682|-0.245|-1.922|0.321|3.148|-3.978|-1.797|2.564|1.135|2.407|1.516|6.077|2.473|-0.183|-1.085|2.884|0.844|6.707|-1.285|2.741|-1.99|-8.051|-0.727|6.79|-1.996|2.835|-3.125|3.835|-2.865|3.254|14.189|-13.953|-12.764|-9.901|-8.756|7.549|3.082|1.884|-0.856|0|6.198|-2.576|-2.358|-0.625|-1.005|7.84|1.181|-2.549|5.556|9.61|3.039|12.335|-33.235|-8.17|-0.135|-4.013|-1.905|-0.819|-1.244|1.515|-2.523|6.07|0.856|-0.978|-3.764|0.252|2.317|-3.777|-2.476|-0.481|-1.771|3.735|3.028|4.071|-3.117|0.963|-0.765|3.976|1.004|6.335|-0.777|1.797|-2.042|-3.27|-4.302|0.261|-1.797|-3.529|5.349|-3.463|-5.589|1.816|-5.438|0.518|-5.183|0.936|1.737|2.058|-0.963|-3.074|6.487|4.139|2.88|-5.615|0.296|5.24|-3.259|2.664|0.875|-1.356|-4.812|6.7|-1.237
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|5.182|-2.672|6.083|-8.827|-6.362|-7.098|6.054|0.215|-0.214|2.19|-3.232|2.47|3.049|-5.046|2.365|2.824|-0.722|-3.534|3.981|2.336|1.71|9.209|8.966|0.59|10.97|-8.23|0.568|0.716|-7.877|-12.109|-0.69|2.145|10.919|1.927|11.73|9.157|-15.305|-16.814|-2.748|-0.99|0.859|9.436|-2.021|14.695|-5.57|-3.089|3.923|3.49|6.81|-0.818|3.381|-10.816|0.76|-2.448|11.615|4.079|-3.048|-2.649|1.945|6.808|-6.171|-0.538|5.45|3.689|1.111|-6.18|-4.106|1.596|-8.314|5.398|6.455|0.525|-8.855|6.402|1.702|0.111|8|1.626|-3.035|3.172|4.46|-1.63|-2.287|-0.082|4.165|-1.836|9.054|16.112|-5.68|0.501|4.774|0.369|1.932|3.5|6.32|0.415|3.818|1.31|4.159|3.636|8.553|1.183|5.214|-1.683|7.219|-11.152|0.66|-5.935|-1.16|-12.373|-1.704|-5.444|-3.122|0.541|-0.805|1.915|-5.53|-7.637|-1.412|2.016|3.632|6.688|1.454|-3.432|0.786|-2.95|8.26|1.794|3.181|-3.944|1.637|5.479|1.45|2.987|1.645|-5.045|-6.983|-1.269|2.083|7.052|-1.601|-6.541|3.145|1.745|4.689|0.367|-1.267|-0.6|5.573|1.153|6.918|4.885|-6.326|-2.493|1.6|-9.091|5.297|0.901|-3.839|1.254|8.062|-1.403|5.274|1.644|-4.244|-2.012|1.705|8.272|-1.312|13.201|-5.828|15.53|1.828|0.091|16.277|0.427|-3.505|-10.019|0.466|14.637|-2.296|-2.543|4.463|-10.636|12.862|-15.105|-9.696|-5.218|44.595|-19.783|-3.99|2.035|-38.453|-23.148|-2.688|-6.441|-13.911|5.504|12.02|-4.233|-17.164|13.118|-4.008|-5.879|11.692|-9.213|-5.937|7.511|5.762|7.122|7.541|-8.941|2.156|1.558|-6.521|-6.366|11.195|10.187|15.753|3.381|-9.522|1.265|-6.143|-2.98|6.517|9.145|-0.276|4.225|11.569|-17.096|1.213|-0.67|0.901|14.433|2.429|4.066|10.638|-3.121|-8.954|4.132|4.798|8.233|4.156|3.836|-3.821|3.265|14.754|1.667|-0.552|0.317|15.765|5.005
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|1.811|-4.691|1.376|-3.174|0.313|2.711|-11.275|3.727|-1.52|-0.565|1.661|-1.903|-1.025|0.196|-1.473|1.664|4.11|-1.428|-5.984|1.271|1.394|-1.839|-2.58|-0.343|5.151|-2.703|0.677|6.836|-3.606|-3.999|0.058|-2.386|-6.133|2.041|3.711|3.505|3.711|-6.115|5.665|-0.657|-1.471|6.785|-6.915|0.396|-5.781|-10.096|2.38|-3.584|1.067|5.953|-1.028|1.385|-2.482|-2.703|-0.807|1.003|0.302|-0.811|2.742|1.827|3.177|-0.828|3.282|-0.193|-0.124|-0.124|0.4|-3.254|-0.107|1.364|-2.591|-2.048|-1.597|-0.855|-0.786|0.602|0.899|1.126|2.318|3.023|1.73|2.317|-0.822|1.859|-2.813|0.388|1.446|2.254|1.516|0.219|1.407|-0.089|2.488|-0.363|2.415|-3.424|2.592|7.096|5.97|0.683|3.651|-3.809|-3.099|1.46|4.132|-3.803|-0.12|-2.399|3.078|-4.128|-2.046|5.481|3.419|1.383|0.216|-1.837|5.068|1.164|-0.15|-0.318|2.648|-0.61|-7.399|-1.255|-0.641|0.295|-2.009|-0.119|1.048|0.155|0.467|3.582|-2.395|0.07|1.168|2.522|-3.721|-6.041|4.297|3.803|-2.258|-1.908|-0.051|2.855|0.581|-1.407|5.112|0|0.44|1.038|2.605|3.421|0.118|-2.044|2.774|-3.739|-0.152|3.306|4.589|-4.218|-3.39|-0.568|-1.012|7.322|3.026|-0.145|4.363|5.66|2.575|12.244|-8.023|-7.469|-5.455|-5.4|8.743|5.001|-7.303|-4.159|-11.746|7.611|0.232|5.33|1.591|-5.266|6.107|-5.199|-1.893|-0.039|17.255|8.635|-1.788|-11.484|-10.404|-7.284|1.369|11.394|-4.337|1.619|-1.157|-0.192|8.745|-4.035|-12.767|4.483|4.354|-5.23|-6.148|-2.111|-1.506|-5.318|3.399|-2.759|0.36|-2.353|5.039|3.504|4.914|-2.646|7.987|-0.782|4.482|1.289|2.403|-3.221|-2.545|-0.425|-3.927|13.402|2.183|2.339|-5.043|-7.497|0.037|4.814|-4.38|4.52|9.938|0.579|1.348|-3.035|-6.134|-2.357|-3.649|-0.977|-0.074|0.63|4.251|7.477|-1.815|-1.109|2.735|-2.916
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|1.653|-5.469|3.812|-5.95|-3.104|-5.451|2.068|1.081|-2.667|-0.835|-4.328|-1.958|8.422|2.243|2.219|5.051|5.665|-4.918|9.769|-8.899|5.345|0.997|6.927|-2.426|6.359|-9.357|2.571|8.357|-4.352|-8.9|-2.37|-1.555|4.894|-3.843|9.536|3.283|-0.967|-7.78|9.494|-2.34|-3.913|7.52|-9.113|-10.029|-8.506|-3.303|2.865|-3.782|-6.699|5.957|-0.817|-0.81|-4.296|-4.447|1.27|-1.814|-2.326|-1.365|-2.086|0.484|1.417|-0.864|2.322|3.018|-6.046|0.161|-1.322|-2.776|1.039|6.236|1.855|-2.199|-3.399|5.254|4.559|0.529|1.249|0.538|3.658|7.176|-0.199|-0.528|-5.839|4.478|2.87|3.239|2.183|0.495|1.145|1.748|0.439|-1.371|4.841|-6.44|-2.686|-4.974|3.313|-2.825|0.528|6.32|2.152|-6.693|-3.301|-5.331|0.061|-0.184|-1.98|-1.186|-2.033|-10.731|-2.968|4.852|-1.404|3.276|-0.746|0.969|0.814|-2.795|3.55|-2.242|6.36|-2.546|-1.203|-2.816|-0.947|-0.835|1.807|-1.207|4.785|-1.356|-0.647|4.566|-2.795|0|6.538|-1.211|-3.344|-1.483|-6.567|4.058|1.518|4.77|-1.839|-0.884|2.087|-1.555|-1.369|-6.118|8.842|7.651|-2.81|3.704|-1.847|-5.783|-0.614|-0.885|-0.221|2.955|3.712|0.355|-9.765|3.765|1.233|1.306|3.771|3.665|8.053|10.503|-2.697|24.032|-10.622|-2.231|-0.459|-10.241|7.064|-7.235|-1.28|-4.01|-4.45|6.238|0.594|-9.396|-9.036|0.218|9.826|0.482|-11.034|-2.354|17.373|-22.429|3.96|-10.182|-7.525|-3.683|5.34|-0.498|0.417|1.096|2.417|1.534|0.176|3.124|-2.429|14.807|-3.096|-1.786|-3.403|-4.198|3.18|-2.164|3.936|-5.198|4.844|-5.21|3.236|1.106|18.385|-3.729|5.543|-7.297|-1.668|3.939|-2.907|-2.195|-1.474|2.986|-10.345|3.913|-3.371|-2.661|-5.846|-4.658|0.965|2.598|-1.141|0.905|3.183|-0.085|6.073|-2.543|0.264|5.324|-4.762|-0.657|5.694|3.498|4.612|5.111|-4.141|-0.752|1.475|5.984
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|2.568|-0.819|2.114|-3.949|0.091|-2.749|0.036|-4.8|3.628|1.67|0.599|1.119|3.213|0.946|1.799|0.707|2.192|1.145|1.481|2.91|0.499|1.625|3.319|0.722|5.314|-5.966|2.454|9.889|-3.314|-6.313|-2.05|-0.712|2.372|3.956|8.897|-2.76|-5.476|0.767|4.224|-0.108|2.215|6.984|-12.065|1.984|-4.024|-3.261|3.364|-0.215|3.034|7.662|9.027|-1.067|-5.11|-2.195|4.663|-0.182|4.588|0.491|-3.79|-2.746|5.902|-1.737|6.723|4.023|-2.354|-0.878|2.674|-4.532|-3.193|9.102|12.25|-1.878|-4.794|4.74|5.455|-6.847|-4.088|-0.084|0.962|-7.997|10.415|-0.748|1.501|9.681|2.158|13.141|3.007|1.181|0.756|2.899|1.385|1.529|6.848|2.129|5.055|-5.917|2.502|1.649|6.344|-2.557|2.31|-6.538|-3.863|2.181|3.943|1.075|4.795|-2.049|7.591|-4.507|-5.644|15.26|1.249|7.023|0.403|0.343|-1.174|3.932|5.654|-0.267|0.114|10.158|-1.306|-1.34|-0.296|6.715|4.231|-2.413|0.95|2.497|2.936|1.788|-0.656|-5.604|2.788|6.087|-1.044|-9.036|-1.362|-0.207|0.305|-2.114|6.941|2.062|0.893|-4.071|0.819|-6.137|-0.139|3.008|7.102|6.86|0.214|-1.342|-4.087|2.554|-4.202|7.88|6.238|-0.427|-3.219|-3.505|-2.208|3.432|10.839|0.591|3.766|12.093|8.159|14.861|-9.958|-1.568|0.817|7.289|7.433|-2.431|-7.729|-0.674|-16.729|10.055|-8.595|10.945|8.23|7.1|26.158|-11.327|-8.75|-4.296|13.357|1.175|-8.48|-4.352|-14.06|-2.471|6.367|-18.965|0.938|-3.722|-5.413|3.452|9.543|1.297|-17.019|10.054|-10.103|-9.774|-0.323|2.781|-5.289|-0.043|8.499|-10.847|0.516|-2.984|-4.861|-10.526|3.99|-5.246|6.442|-0.1|10.14|3.298|-2.89|-0.421|-5.254|-2.816|-11.987|-4.457|5.6|4.507|-8.117|-16.375|3.602|3.685|-3.184|9.681|6.375|0.24|2.689|-7.655|-1.695|8.549|0.587|-3.811|7.966|3.714|7.717|3.983|-2.212|1.049|2.961|-1.721
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|3.745|-4.045|1.611|-5.572|-0.222|0.105|1.408|5.226|-2.214|-0.027|0.619|0.664|0.823|-1.063|-0.93|-0.612|0.684|-1.523|6.838|-4.417|4.171|-0.386|-0.128|-0.497|5.589|-3.791|1.448|5.313|-4.346|-4.716|-1.11|-1.125|3.804|11.148|4.657|-0.429|1.508|-5.027|2.045|-0.996|-0.288|4.035|-4.384|-0.712|-5.673|1.824|1.874|-1.63|-0.936|3.612|-0.56|-2.546|-3.098|-0.7|-0.044|1.195|0.833|-0.015|2.955|-0.85|0.137|-0.076|5.564|2.532|-0.912|-2.074|-0.932|-3.742|3.625|0.603|3.09|1.091|-0.461|-0.767|-1.59|0.193|1.769|1.277|1.43|0.883|-2.548|1.087|-3.361|4.14|-1.59|1.19|1.29|1.237|0.241|0.259|4.23|0.561|1.656|1.551|0.168|-0.261|0.904|0.626|-1.769|-1.81|7.594|-4.455|0.226|3.551|5.822|-1.465|-1.562|-5.827|4.927|-4.982|0.113|0.969|-1.534|1.174|0.114|0.114|4.98|-2.505|3.001|-0.794|3.237|0.993|-1.908|2.882|-0.664|1.495|-5.754|0.699|2.457|-2.709|2.868|1.308|-3.117|-3.437|0.429|-0.156|-5.554|-0.857|0.624|1.395|4.469|2.858|-2.361|-0.621|-1.565|3.682|2.495|-2.473|3.017|1.364|8.911|6.316|-2.768|-2.207|2.471|-4.624|-2.239|4.592|0.114|1.902|-0.919|-5.061|4.182|-4.265|0.944|3.784|9.265|3.8|5.654|12.646|-10.983|-7.288|-6.969|-4.812|1.855|-1.065|-11.332|0.04|-6.185|2.138|-0.269|10.507|-9.107|-0.804|13.959|-12.998|-1.311|-6.904|18.244|4.143|14.307|-22.749|-7.941|-13.182|26.631|-0.344|-0.589|1.839|-0.902|-3.659|5.313|7.265|-2.305|-0.548|-10.086|-0.742|-3.274|-5.961|-0.8|1.914|2.386|-4.259|2.578|-2.862|3.955|-0.034|5.321|-1.456|4.681|-6.312|8.349|-2.276|-2.365|-3.732|1.055|0.89|-3.405|2.915|2.036|-6.132|-0.922|-1.874|-0.016|4.033|-2.186|1.688|1.786|1.066|-0.632|1.018|-4.484|2.953|-6.476|1.286|2.691|1.953|2.519|3.187|-2.77|-3.733|4.348|1.5
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|1.816|-1.307|1.324|-0.414|2.988|2.71|-1.492|1.677|0.764|1.098|0.326|1.156|-0.452|1.332|0.376|1.227|-0.295|3.764|0.351|-1.684|2.207|-1.177|0.219|-0.522|2.633|-0.223|2.277|2.473|-1.471|-0.503|0.737|-2.076|-1.116|-0.267|1.812|-0.136|3.368|-3.039|4.552|-0.284|-0.283|4.896|-2.366|7.473|-4.462|-4.498|-0.845|3.801|-0.437|2.131|1.204|0.352|-0.65|-2.865|0.243|-0.629|4.764|-4.316|3.41|-1.336|2.277|-1.052|1.012|0.406|2.074|1.048|2.304|1.029|1.317|6.05|-0.232|-1.147|-0.229|1.629|-0.348|-2.044|2.384|2.503|1.267|1.47|-0.061|-0.427|-0.545|0.243|-3.062|-2.693|0|7.055|1.179|0|1.193|1.337|2.013|1.116|-1.615|-0.642|-5.975|0.121|1.972|0.371|3.257|-3.034|-2.886|-2.805|5.163|-1.094|1.356|-1.037|-1.738|-3.582|1.584|-0.234|0.353|0.532|1.865|-2.062|-0.934|1.964|0|1.942|2.424|5.301|1.393|-2.333|-1.782|4.733|-0.728|-2.264|6.842|-3.79|-0.987|3.263|1.03|-0.41|1.387|1.406|2.671|-0.216|-2.733|0.777|1.651|-1.346|2.023|-1.983|-1.465|-2.782|3.294|-1.314|-1.9|0.204|4.698|5.48|1.37|-4.714|3.919|2.55|3.355|-0.398|-0.711|-4.091|-2.004|-1.029|4.211|-3.188|0.822|-0.224|4.277|1.983|1.204|6.405|-4.252|-2.238|-2.722|-3.598|0.225|0|-0.746|0.525|-4.029|2.583|3.356|1.944|-5.302|-8.614|4.574|0.424|-1.325|-2.911|6.72|-2.672|4.405|-13.743|3.135|-0.39|-4.475|1.578|1.408|1.627|0.787|-1.676|13.294|0.736|-0.44|0.294|2.795|-5.225|-0.143|1.084|0.728|-3.443|-0.21|-0.07|6.176|-5.285|-0.141|0.923|-0.985|-0.49|7.687|0.53|1.072|0.077|-2.393|0.075|-0.89|0.074|1.05|2.934|-5.474|-0.868|4.697|-3.509|-1.37|-2.186|0.997|0.071|6.53|2.49|0.943|7.973|-0.841|1.364|0.6|-1.686|0.85|3.979|2.168|0.272|-1.692|-3.273|2.021|-2.065
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|5.378|-4.315|3.705|-4.877|-0.331|-3.435|-2.395|-0.6|-1.388|-0.528|7.439|-2.093|3.63|2.217|-1.974|0.356|3.192|-0.023|-3.608|-2.081|1.162|4.586|3.833|-2.62|1.77|-0.54|-1.068|5.254|-2.78|-3.838|1.814|-7.806|4.318|0|6.479|0.095|-0.757|-8.922|8.209|-4.371|-0.045|7.707|-4.887|-3.098|-9.202|-5.416|1.858|-0.366|-0.671|7.807|-0.961|-0.407|-1.048|0.283|0.672|0.924|3.861|0.107|3.4|1.821|3.13|-3.209|4.601|2.379|-4.499|-0.571|4.358|-2.643|0.489|0.21|3.805|0.708|2.348|1.573|7.501|0.082|-0.191|-2.523|-0.869|4.888|-3.311|0.241|0|6.257|-2.792|0.836|1.27|-1.693|0.056|4.468|-0.491|2.607|3.813|0.339|-2.906|-2.937|11.801|-0.806|2.208|-3.036|5.106|-10.574|-5.453|2.088|1.233|1.793|2.511|-2.333|6.499|-2.09|-5.678|-1.45|-5.842|-1.4|3.482|-3.182|7.354|-0.661|1.489|4.451|0.122|-1.799|-1.214|-8.034|-0.326|-2.976|7.655|-2.918|1.48|0.675|10.572|-1.471|8.691|-1.831|-0.939|10.92|-2.316|0.458|-3.896|6.111|-1.731|-11.087|1.628|4.783|0.775|-0.67|3.643|4.231|-2.641|8.397|5.348|3.711|1.352|-4.094|-2.258|20.823|-8.538|3.022|11.239|-7.987|-8.53|21.498|-0.46|-8.547|4.694|11.505|2.458|3.708|0.116|28.274|-14.721|-15.587|-12.347|-1.979|25.173|11.856|1.637|-8.618|-6.071|12.028|-1.854|4.118|9.901|16.763|37.302|-31.892|-18.297|-2.761|-31.599|-5.511|13.297|-33.353|-8.568|-0.868|-9.37|2.109|-4.919|-0.899|-2.063|2.3|18.45|-4.016|6.091|3.431|-1.744|-3.613|-1.354|-10.972|-2.166|2.34|0.025|0.321|-1.986|-2.71|-2.437|1.85|2.031|-3.616|5.619|3.214|-0.275|-6.878|-3.791|-5.89|-2.269|1.871|-4.439|2.512|-6.362|-5.777|3.458|-2.546|0.368|1.266|-3.555|3.899|9.341|-0.769|0.264|-1.302|-4.11|1.205|-2.686|0.189|-0.976|0.794|-2.705|4.701|0.426|2.013|6.317|0.527
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|4.414|-1.413|4.211|-5.166|-0.195|0.985|3.375|2.231|-1.03|-0.818|-0.782|-2.126|1.409|1.577|-3.522|0.113|3.685|3.106|1.469|1.176|4.16|1.873|0.695|-0.33|1.95|1.019|2.613|5.244|-4.316|-1.86|0.172|-0.651|2.928|7.022|1.533|-0.153|3.444|-8.545|3.523|0|1.137|3.858|0.316|-1.746|-4.978|-3.796|2.101|-4.132|-1.538|4.764|-2.582|-1.07|-0.856|-2.143|-1.97|-0.717|-0.13|-2.29|-1.38|-0.188|-2.234|-0.214|1.582|-0.371|-1.462|-0.515|-1.345|-1.415|1.8|1.307|3.07|1.237|-1.191|1.077|0.382|-0.757|0.38|0.927|2.692|2.455|-0.535|1.151|-3.147|4.379|-3.404|2.057|1.126|2.41|0.245|-1.483|3.351|-0.107|3.923|1.123|0.944|-2.969|-0.219|0|3.482|-1.711|6.077|-6.667|-3.312|1.445|5.689|-2.964|0.709|-1.434|3.071|-6.553|-5.837|3.272|-0.138|0.728|0.278|-1.337|3.111|1.58|4.346|0.679|2.832|-1.264|-0.305|0.383|-2.138|1.061|1.306|0.192|1.326|0.039|1.344|1.16|-0.911|-2.548|1.211|1.669|-1.294|-0.235|-0.853|1.817|0.997|-2.527|1.5|2.55|-2.409|2.469|-0.202|1.309|1.961|-0.786|5.364|7.25|-1.565|-1.138|-2.486|-4.776|-1.17|6.684|2.186|0.32|-10.762|7.541|-6.593|-3.249|-1.598|4.865|8.615|8.321|-0.669|13.565|-9.613|-3.089|-6.613|1.395|2.114|-7.088|-7.723|-8.934|-3.061|0.736|-4.58|-0.2|4.316|-0.999|19.277|-6.531|2.239|-1.28|16.908|-0.631|15.685|-24|-21.827|-3.148|13.551|-3.165|3.093|5.109|-1.686|1.642|1.449|3.641|7.117|7.616|-7.151|-3.862|-9.412|-8.865|-5.113|-4.919|-0.086|-1.277|1.352|-4.661|-2.773|-0.133|1.076|-3.531|2.72|-4.846|7.267|-0.271|-0.136|-2.511|0.053|0.853|-2.724|9.455|1.091|-6.795|-0.347|-4.53|-0.557|1.256|-2.156|0.504|-1.538|0.324|0.803|3.48|-1.785|-4.319|-7.703|0.749|2.536|0.023|0.679|1.547|0.502|-2.015|0.803|5.193
00198|241|/equities/citigroup|SnP500/R1000VALUE|9.374|-4.08|1.769|-11.38|-7.12|-5.672|-1.151|1.437|-3.967|-4.815|-1.562|1.199|7.281|0.293|5.41|-1.731|0|-1.849|8.649|4.15|-3.578|7.671|8.514|-4.188|5.494|-9.524|2.13|19.213|-10.084|-10.399|-3.329|-11.183|12.739|6.69|15.307|-3.827|2.522|-13.832|8.414|-5.845|-4.826|11.468|-10.318|-10.736|-12.78|-4.769|4.898|-8.684|-1.982|8.31|3.368|1.002|-4.843|-2.734|-0.122|-1.228|-8.119|-1.525|0.879|2.941|-3.07|2.472|-0.224|-0.889|-1.532|0.661|-3.404|-4.277|0.615|1.245|2.119|-3.476|-4.678|3.846|4.44|1.068|-0.426|-1.468|7.191|8.273|-3.702|-0.513|-4.454|7.674|1.46|4.051|-5.728|2.445|4.764|-1.165|1.023|0|3.989|0.267|-3.351|-4.433|-0.976|1.99|3.077|-3.465|6.596|-3.807|-1.746|3.351|2.375|-4.293|5.6|-5.779|-0.5|-8.467|-10.082|6.579|0.22|8.852|-3.016|10.513|-1.763|13.429|2.941|-0.585|7.547|-1.242|-3.012|2.154|-4.971|-4.735|8.459|-1.194|-1.471|-13.924|-4.126|1.478|-3.333|3.704|-0.246|-0.734|-8.296|-2.832|-0.864|2.434|3.196|2.817|-7.592|-4.948|-7.266|11.277|16.337|4.935|21.451|16.117|-9.603|16.602|-10.069|-4.95|-4.416|-8.646|0.289|-6.989|1.362|5.46|-13.433|35.354|-6.897|-12.603|20.066|6.667|8.779|0|47.191|72.816|-31.333|-23.077|-44.126|-10.742|10.141|2.305|-0.857|-48.148|-5.462|6.092|-4.131|-8.831|-0.13|-6.996|119.894|-60.399|-19.459|-13.407|12.438|-18.414|5.457|-23.106|-8.933|-2.421|14.978|-5.821|0.421|4.686|-2.21|-4.332|2.756|0.106|-2.584|19.518|-3.746|-2.493|-10.622|-5.762|2.094|-8.36|3.646|-8.651|-2.158|-10.459|-0.789|5.934|7.491|-2.99|15.602|-7.422|13.751|-5.404|-11.809|-5.613|-1.413|-2.113|-12.327|11.449|8.957|-14.391|1.133|-3.585|-3.142|-1.498|-10.522|3.033|5.047|-6.765|2.719|-12.271|-11.494|0.637|-11.51|-0.89|3.493|-1.768|1.865|2.551|-2.986|-3.34|-0.635|3.851
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|8.942|-6.151|0.815|-5.839|-4.092|-3.416|10.285|3.541|-4.037|-0.798|1.583|-0.665|2.53|1.114|0.359|0.522|4.632|3.896|5.588|-4.375|5.042|4.563|2.141|-2.128|-3.184|-10.076|0.678|9.787|-8.605|-4.663|-0.323|1.172|13.858|2.253|14.707|0.752|2.654|-8.791|8.697|-6.574|3.876|9.74|-17.185|-5.682|-10.591|-4.291|-1.569|-7.845|2.723|5.955|2.763|-7.274|-4.248|-4.13|3.417|0.657|2.409|-3.059|10.436|2.565|1.417|-2.445|7.3|5.252|-7.109|-0.195|1.339|-2.341|4.04|5.136|4.141|-2.254|-4.144|-0.541|0.015|-0.379|-0.78|-2.356|0.882|2.211|4.262|1.76|-0.796|1.84|5.477|2.72|-0.788|-12.187|-3.7|3.431|7.097|2.825|5.556|-0.895|4.316|-2.675|5.998|14.984|5.489|1.658|5.961|-6.671|-2.105|4.821|1.547|-0.711|-2.373|-3.956|6.625|-7.251|-2.931|-0.041|0.456|2.878|-2.475|-0.517|0.541|7.779|3.72|-3.867|3.661|3.278|0.578|0.362|-4.211|-1.369|5.311|-1.281|6.871|3.03|-3.015|4.197|0.106|-3.984|1.363|5.767|-6.558|-6.244|0.503|10.013|1.471|0.484|3.017|0.305|0.306|1.498|-0.618|-1.982|2.022|0.197|1.543|8.665|3.338|-2.442|-1.511|-4.897|6.662|1.783|5.651|7.639|0.619|-0.218|6.463|-3.076|3.978|5.298|7.221|0.933|-2.555|6.112|5.734|-7.214|-4.725|-2.431|13.403|-8.482|-1.033|2.97|-7.389|6.469|0.351|-0.999|-8.32|-5.776|16.47|-0.261|-4.851|-6.403|19.14|1.645|5.347|-3.81|-25.054|-1.65|-1.792|1.257|-5.352|-2.355|-1.305|2.379|13.504|5.216|-7.656|-0.501|-2.204|-4.06|-3.622|-6.867|-4.268|1.315|1.512|-5.731|5.454|0.207|5.026|-0.124|1.192|0.441|3.894|-4.321|3.701|-5.897|-0.607|-4.744|-3.624|3.971|-0.605|3.273|-0.237|-2.602|-7.464|-1.372|0.132|-0.786|-1.421|4.651|0.79|-2.988|-9.5|-3.062|2.496|6.078|-5.819|4.234|0.174|3.864|2.373|7.209|-2.696|0.693|10.431|-3.198
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|3.547|-0.331|2.883|-1.342|1.631|-3.325|-0.655|0.014|1.842|0.305|1.118|-0.323|0.442|0.563|-0.384|-1.022|1.092|-3.02|1.896|-2.043|2.881|1.295|0.901|-0.045|2.446|-0.046|-0.276|1.938|-1.082|-1.463|0.969|-1.857|-4.787|2.144|2.36|0.302|-4.424|-0.101|2.949|-1.618|2.16|4.906|-5.395|0.7|-6.16|-3.725|-0.255|9.439|-0.22|2.987|-1.851|1.381|-1.274|-2.612|-0.944|-1.396|3.366|-1.479|0.201|-0.172|0.317|-2.032|1.986|0.974|1.072|-0.453|0.603|-0.249|-4.364|8.529|2.931|0.078|-0.375|2.647|-1.501|-0.831|2.031|0.128|-0.048|0.466|-0.845|-1.244|1.502|-5.965|-2.405|0.353|-0.293|1.716|1.132|-0.6|0.589|0.166|2.273|0.404|0.171|-1.183|0.308|-0.841|1.584|0.452|3.855|-2.68|-2.505|1.387|1.76|0.398|0.143|-1.569|3.626|-4.946|-0.949|1.287|1.527|-1.182|-0.434|0.202|2.449|2.26|0.31|0.492|2.78|-1.998|2.366|-1.58|-1.749|-0.277|0.59|-1.438|0.798|-1.886|1.922|2.248|0.671|-0.151|-0.317|1.182|0.152|1.668|-0.886|1.892|-1.79|1.243|0.468|-1.587|-0.391|0.222|1.751|-0.346|-5.13|2.263|2.703|3.179|0.59|0.107|-0.285|-0.567|6.517|0.953|2.602|0|-2.499|-5.208|-1.303|0.233|3.365|1.444|3.114|4.55|-1.982|7.845|-3.745|-2.233|-4.367|-3.865|7.817|1.17|-3.485|-2.911|-6.156|3.507|1.642|1.018|-6.124|-4.496|0.921|-1.147|-0.152|-2.335|12.134|-7.394|4.144|-9.844|0.955|-1.656|-1.381|1.839|5.838|-0.922|-1.47|2.907|8.024|1.133|0.186|2.871|-1.804|2.682|-2.995|0.263|-1.169|-5.636|1.061|-4.51|6.284|-2.178|3.64|-0.417|0.236|-3.269|1.21|-0.916|1.159|-1.302|-2.337|0.605|1.67|-0.298|-9.558|5.873|-1.909|-1.332|-2.948|-3.248|-0.425|0.167|0.797|0.524|-0.445|-1.6|3.002|1.966|1.923|1.509|-2.745|2.052|0.689|-0.164|0.975|1.886|-0.702|-2.511|3.562|-0.604
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|5.653|-2.094|1.751|-1.883|1.855|-3.812|-1.714|-3.221|-2.003|-0.489|-2.243|2.256|4.664|-4.51|-0.949|-0.537|0.821|6.627|13.534|0.408|2.298|0.209|-3.975|-1.104|1.821|-2.435|-2.084|6.497|-4.438|-5.554|-2.868|-3.09|5.864|1.844|2.25|3.07|-4.493|-5.18|6.315|-1.073|3.101|5.805|-6.98|-5.373|-6.831|1.219|-2.307|-0.702|-0.752|5.904|0.842|3.57|-1.4|-3.902|-5.089|1.35|0.952|-1.417|-4.515|0.958|0.481|0.358|2.832|3.522|-3.296|-3.035|-2.794|3.54|-1.921|1.503|-0.232|-1.598|-2.232|3.007|-4.364|-0.789|1.568|-0.744|3.43|7.304|-1.915|2.164|-1.955|1.841|2.11|6.041|1.971|0.9|-3.572|2.186|-0.39|-0.082|3.264|8.013|-2.912|-9.804|-2.635|-2.716|7.645|-3.965|0.851|-7.542|-3.207|1.547|-2.628|-1.908|-0.581|0.983|0.069|-4.28|-1.658|7.251|0.035|-2.383|1.276|1.292|-0.883|1.386|2.796|3.394|0.243|3.663|-2.106|-8.107|-7.439|-3.458|3.968|1.446|2.063|-2.883|1.053|2.479|-0.101|2.931|2.343|1.313|-5.425|2.279|6.148|0.669|-0.241|-3.455|10.614|1.589|-5.278|3.429|-1.743|-1.732|2.557|2.954|-1.348|4.322|-12.692|-5.04|-3.09|-3.927|1.804|4.129|9.668|5.75|11.656|11.589|-7.193|1.008|-7.934|0.787|4.652|6.951|15.38|8.589|0.03|0.329|-4.625|0.864|8.667|3.064|-3.305|-7.285|-11.444|16.736|-14.599|1.398|8.084|-8.216|20.588|-15.907|-22.31|-4.648|12.327|-31.217|-7.101|8.501|-9.193|-1.478|15.613|6.502|-1.931|-6.109|-0.137|4.549|2.762|-9.737|10.878|8.54|-11.377|-11.206|-9.267|3.463|7.034|-9.915|-5.779|-4.463|3.548|-5.281|1.347|-4.537|3.039|-4.252|6.528|1.557|-2.9|-1.085|-4.262|-2.249|-0.361|1.937|-15.254|-3.011|12.64|-9.595|-0.622|-8.938|-3.974|1.674|-1.124|7.354|3.101|-2.143|0.934|-0.469|-1.995|8.044|-2.524|0.061|7.116|7.919|-0.794|0.729|-1.834|-0.991|3.032|-8.48
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|2.124|-0.216|1.94|-0.701|1.647|-1.577|2.377|3.528|-2.71|0.636|0.411|1.201|-1.096|2.242|-1.245|0.65|-0.416|-1.816|-0.272|2.84|-1.963|1.295|-2.038|0.272|5.51|0.578|-0.192|5.479|-5.603|-1.556|3.011|-2.463|0.668|2.393|3.33|0.152|0.661|-3.2|7.974|-2.539|0.364|1.854|3.509|-0.164|-4.545|-3.964|1.168|-1.795|-0.249|3.128|-0.915|1.131|-1.418|0.203|-2.86|0.346|0.298|1.768|1.904|0.778|0.104|-2.234|2.98|1.163|-1.664|0.313|0.209|-2.497|1.816|-0.413|0.052|1.098|0.684|0.476|1.667|-2.923|0.367|1.759|0.752|4.139|0.28|-0.056|-2.938|0|-1.659|-0.638|-0.159|3.403|0.886|1.861|0.169|-0.506|0.169|4.225|-1.843|2.783|6.093|-0.872|2.817|-0.319|6.744|-3.294|-2.317|4.225|4.558|-2.861|-0.677|-5.013|3.251|-7.319|-0.733|4.198|-1.132|1.793|0.58|-1.833|0.7|0.127|2.75|-1.99|5.057|0.135|-2.373|-0.329|-2.996|0.9|-0.702|-1.447|1.404|1.358|4.038|5.092|0.641|-2.227|6.208|1.729|-2.134|-1.164|2.079|1.968|-1.049|-0.596|3.387|0|-4.765|0.516|2.725|2.324|-0.232|0.544|4.719|3.538|-1.657|0.751|-0.581|-2.033|4.414|3.88|3.091|-2.135|-5.626|-0.75|3.538|-2.931|-2.291|0.164|2.521|0.677|4.787|3.772|-1.718|6.244|-9.162|-5.211|2.894|-2.246|6.75|0.716|6.986|10.582|-2.778|-1.818|0.61|-3.15|6.165|-11.059|4.873|0.098|1.99|-0.888|11.551|-23.933|-7.508|0.155|-6.454|3.373|-1.695|3.116|-0.679|-2.93|3.253|-2.219|-0.807|-3.058|-1.403|-2.195|-4.83|-2.482|2.212|-1.411|3.451|-1.051|1.398|-0.596|4.931|-1.167|2.968|-0.98|6.166|-2.675|2.825|-2.253|-4.378|-6.801|-1.656|0|-2.302|5.585|-3.488|-6.742|-0.354|-3.798|-0.676|1.254|-1.902|2.582|1.514|3.247|1.464|-1.68|-0.359|4.172|-3.136|-1.777|0.357|1.264|2.09|2.65|-2.88|-1.27|3.636|2.837
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|3.835|-2.348|0|-0.524|0.202|0.752|-0.506|1.728|-0.978|0.389|1.918|1.203|0.873|0.837|-0.107|0.064|2.259|-0.393|1.261|1.573|0.542|-1.425|-2.814|-0.752|3.56|-0.619|0.31|3.966|-2.099|-0.65|1.272|-3.464|-2.875|1.711|2.146|1.94|-0.27|-5.041|5.261|0.497|0.774|3.365|-0.422|1.402|-0.261|-3.698|-1.573|0.679|-0.045|3.51|-2.754|3.754|0.713|-1.89|-0.948|0|1.956|0.64|4.562|-1.418|0.664|0.944|0.449|4.158|-2.804|2.168|-0.794|-0.383|-0.634|3.515|-0.961|-2.557|0.868|0|-2.563|-0.199|-0.568|3.581|0.308|0.724|-1.451|2.559|-1.264|0.571|0.364|1.238|1.335|-2.168|-2.496|1.473|2.926|0.454|0.808|-2.367|-0.471|-0.131|-3.14|-5.368|0.773|0.803|4.37|-0.405|-1.935|1.819|2.486|-1.101|-1.884|-3.818|3.192|-4.637|1.009|-1.163|-0.024|-1.818|1.634|-0.471|0.808|-0.047|1.519|1.443|2.636|0.505|-0.975|-0.818|0.875|-1.865|-0.779|-1.203|0.654|-1.549|-1.502|1.889|-0.405|3.044|2.003|1.603|1.158|-1.943|0.712|2.421|0.444|0.526|1.143|5.853|-2.309|-0.547|1.951|1.042|-1.96|-3.542|2.149|3.2|-1.165|0.446|1.701|-1.149|0.677|7.489|2.902|0.945|2.718|0.684|3.786|-2.729|1.706|-1.059|1.58|3.731|-0.451|2.819|-6.879|1.177|-5.797|-3.838|0.953|5.447|-2.927|-2.096|-6.376|1.791|4.769|9.76|-6|-3.166|3.863|0.935|-1.523|0.414|12.192|-10.035|2.337|-19.523|-2.024|1.797|-5.351|3.789|1.341|-1.579|-1.479|0.204|5.132|7.572|0.523|-0.491|-1.649|3.138|-2.011|-5.048|0.853|-2.259|3.077|-0.497|1.826|-3.366|-3.18|-1.68|-0.769|-1.141|0.998|0.8|1.599|1.842|-1.577|-0.105|1.142|1.346|-1.458|2.251|-4.208|-3.023|0.787|0.051|0|-2.356|1.027|-0.325|1.367|0.254|2.98|2.409|1.028|2.951|-3.363|3.078|1.122|2.119|2.645|3.973|-1.327|-1.69|0.119|0.627
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|2.824|-5.658|3.932|-7.172|-0.818|-2.276|2.88|3.437|-3.628|-2.04|0.217|-2.741|9.067|2.942|0.853|-5.875|3.351|0.199|7.352|-5.274|0.476|5.444|8.217|-1.639|6.023|-6.642|5.117|9.513|-7.55|-5.931|3.076|-0.926|6.317|-4.988|9.145|2.351|2.134|-9.787|11.744|-4.821|-2.374|6.333|-7.497|-16.203|-9.054|-5.181|3.651|-3.551|-4.521|4.89|-1.947|1.865|-1.054|-4.929|-1.536|0.22|-2.882|-1.213|4.462|-4.296|0.291|2.382|0.435|-2.646|-3.449|2.033|-1.21|-2.068|-0.427|3.161|1.606|-3.823|-6.509|3.024|-2.912|-0.047|2.225|0.903|3.512|8.528|-1.751|-0.402|-3.546|7.993|-1.324|-5.029|-1.344|4.144|2.285|-1.491|0.49|-0.623|8.426|-3.622|-1.478|-3.471|-3.128|1.643|4.341|-7.612|10.969|-8.197|-2.014|4.754|3.283|-4.856|-1.423|-8.456|4.79|-4.071|-5.149|8.609|-1.901|9.455|1.092|-1.521|3.473|0.327|1.829|1.491|1.571|2.85|-1.391|-3.116|8.399|0.89|10.145|-1.956|6.761|-2.181|2.122|1.727|-0.394|0|1.233|-0.649|-9.873|2.805|-1.253|5.386|0.77|-6.819|11.051|8.576|-4.901|-1.329|-1.741|-0.145|15.814|6.81|0.767|9.06|-2.59|-2.25|-0.975|-4.817|4.046|0.323|6.64|-0.587|-10.971|9.59|-5.072|1.517|11.14|0.154|-0.306|9.742|0.224|38.785|-14.457|10.612|-12.395|-18.259|13.746|-2.573|18.915|-19.665|-14.558|9.514|0.631|-1.041|-11.556|-3.681|31.64|-21.959|-10.591|-11.018|13.027|-16.746|20.51|-27.199|-2.566|-18.333|29.271|7.761|7.334|4.424|-11.542|-3.184|6.475|5.887|-3.832|21.468|-3.363|-8.253|-8.844|-4.095|-12.858|-5.03|0.813|-3.808|-1.338|2.56|9.13|2.058|-1.391|-4.432|2.966|-11.308|7.506|1.434|0.028|-7.669|0.128|-4.063|-9.482|13.275|8.761|-13.544|6.162|-9.54|-0.158|7.36|-9.735|-0.371|6.243|-1.034|-3.115|0.74|-5.607|1.569|-11.725|-2.946|5.909|-4.382|-0.205|-0.904|-2.779|-4.926|0.222|9.135
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2.194|-2.595|0.563|-2.446|-0.05|-0.645|-1.273|1.895|-2.528|0.685|0.789|-1.458|1.031|0.098|-2.633|1.359|-0.627|-0.575|0.337|-1.282|0.814|1.605|0.097|-0.773|4.545|-1|1.626|5.579|-1.323|-2.023|-2.429|0.509|-1.007|-0.401|2.361|3.342|2.557|-1.289|0.54|-1.227|0.752|2.704|0.388|-5.1|-4.566|-3.44|0.585|0.244|1.588|2.754|2.242|1.913|-1.155|-2.309|-1.863|0|1.378|2.943|1.385|-2.29|4.402|-0.809|0.054|4.628|-2.584|0.943|0.67|1.073|1.084|-1.184|1.546|-4.381|1.557|2.217|0.114|0.803|-0.4|0.69|1.164|2.14|0.598|-2.393|-0.58|-1.543|-2.016|2.35|2.526|-1.161|1.593|-1.396|0.644|-0.175|1.123|1.378|-0.773|-2.662|-5.419|-1.88|1.141|-1.075|3.274|-3.17|-4.22|0.362|2.76|0.106|-2.335|1.635|3.324|-3.624|-1.754|0.103|-1.375|0|2.4|-4.674|1.874|0.305|3.416|-0.73|5.272|2.476|0.395|-1.721|-0.497|1.061|-0.167|-0.829|4.93|-1.429|-0.569|1.912|-0.748|-0.287|4.745|1.897|-2.622|-0.651|1.381|0|-0.299|-3.8|0.463|7.258|2.219|0.254|5.288|-1.969|-0.262|-0.196|4.008|1.238|0.693|-4.053|3.082|-3.567|-1.943|6.704|0.836|4.44|0.512|-2.147|0.359|-2.11|3.569|3.156|0.91|12.447|1.823|0.611|-2.387|-3.774|-3.407|-7.206|2.179|-3.13|3.933|1.536|-0.383|3.484|1.527|10.382|1.807|-3.571|1.413|-4.149|-9.154|-4.13|3.67|-7.496|2.242|-10.427|0.586|0|-1.539|1.895|-7.553|-3.779|-2.106|2.749|2.95|-1.249|4.149|-0.981|7.87|-1.241|-11.298|-2.815|-1.987|-1.253|0.88|-1.622|4.052|-2.843|2.58|-4.754|-0.742|-1.463|2.08|8.256|4.589|0.121|-3.837|-0.116|1.893|3.427|-4.834|4.759|-5.588|-5.806|3.076|-4.129|-0.745|-4.035|-2.925|3.595|5.016|0.216|2.664|-0.277|-2.535|-1.12|-2.85|-3.741|-1.377|-0.684|-0.195|3.273|-0.75|0.452|1.788|-3.167
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|5.431|-1.765|2.538|-5.009|0.621|-3.098|-1.242|-1.015|-2.298|-0.846|-0.669|-0.867|0.034|-0.625|2.228|3.541|1.525|2.551|1.512|-2.524|1.231|-3.196|-0.288|0.616|5.888|-4.941|-0.832|9.699|-4.526|-3.964|2.022|-1.445|-0.128|4.126|7.524|1.326|1.301|-7.115|4.779|-3.337|1.422|3.012|-3.714|-2.517|-5.886|-4.34|-1.528|0.674|0.052|6.226|-0.693|0.606|-1.232|-0.343|0.036|1.653|-2.068|-7.549|-2.275|2.039|-2.078|1.399|-0.703|6.494|-1.255|-4.592|3.497|0.856|7.037|-0.128|1.58|4.285|-0.077|0.899|-1.445|1.506|3.105|0.752|1.026|5.112|-1.78|-0.799|0.976|4.087|-3.701|1.468|1.959|3.015|2.677|1.97|0.934|-0.548|3.07|-0.876|-2.051|-3.364|3.088|2.658|3.744|-0.853|7.12|-5.963|-7.307|4.708|6.866|-3.466|0.739|-7.822|2.135|-7.624|1.897|3.627|1.328|6.329|1.98|-2.58|1.32|2.524|5.029|-1.851|0.485|1.422|-0.027|-5.134|-4.577|-0.443|4.29|0.387|2.16|-2.215|0.518|-2.425|-0.302|-1.415|1.385|3.843|-3.458|0.025|2.325|8.492|3.872|-3.728|1.826|2.217|-1.607|3.413|0.959|-0.685|0.84|-2.772|6.066|6.704|-3.011|-1.607|-3.144|-3.134|-1.399|-1.832|3.281|1.015|-6.348|10.37|3.119|2.613|-0.584|-4.614|5.042|6.662|3.818|2.967|-5.304|-5.321|-13.642|-4.733|0.883|-1.361|-2.418|-5.021|-5.214|12.878|-4.364|-1.149|7.578|-9.041|12.125|-1.162|-8.113|-0.832|7.365|-7.744|8.866|-27.073|-13.248|-2.647|6.645|-2.643|-8.585|-0.804|7.111|-4.021|-0.291|-1.008|-2.314|-4.778|-4.042|0.215|-1.202|-1.6|2.277|-1|1.851|-0.627|3.682|2.114|3.955|-0.375|6.743|-0.283|4.161|1.122|-3.437|-1.122|-5.25|2.604|1.975|4.873|-6.203|8.406|1.692|-12.212|-2.944|-4.018|2.799|4.111|-0.016|4.064|1.177|0.233|-4.401|-2.373|-0.278|-0.308|-0.765|1.807|-4.065|-1.313|4.308|2.962|1.121|1.43|2.039|1.174
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|3.234|1.141|1.602|-1.906|0.724|0.118|1.194|1.489|-0.739|-0.411|2.258|-0.85|-1.319|0.137|-0.901|1.676|-2.131|0.527|-0.119|0.221|-0.71|0.135|-4.724|0.081|3.68|0.912|1.075|2.537|-1.686|-2.515|1.844|0.896|-2.878|3.84|2.566|-1.596|0.493|-1.184|4.173|-1.694|0.863|2.263|1.173|0.864|1.274|-1.829|0.62|-0.579|-0.925|3.168|-0.72|1.833|-0.937|-0.778|-2.189|-0.388|1.921|1.88|2.841|-0.059|-0.373|-0.294|2.08|1.01|-1.512|1.127|0.607|0.796|-2.156|1.028|-0.959|0.401|0.08|0.585|-0.061|-0.06|0.527|0.941|-0.286|1.743|-0.925|-2.232|-2.471|2.574|1.222|1.07|0.684|-0.124|-0.943|1.816|0.482|-1.548|1.17|2.527|-1.788|-0.042|3.144|-0.389|2.752|-0.464|4.816|-1.483|-2.339|4.081|3.529|-2.184|-1.617|-2.588|0.226|-1.903|-0.462|1.953|-0.691|-0.111|1.63|-0.271|1.373|0.183|2.035|-0.881|2.155|-2.223|-1.28|0.529|-4.834|1.039|-0.396|-0.938|1.08|0.421|2.565|3.794|1.289|-1.319|2.239|2.089|-2.703|1.161|0.584|1.834|-1.753|-0.988|4.668|-0.602|-1.287|-0.272|-0.344|1.957|1.27|0.897|4.333|2.075|-1.744|0.648|0.68|-0.782|3.633|0.902|2.486|-0.746|-7.238|0.562|-0.214|-3.38|-0.334|-0.917|2.267|1.561|7.787|3.3|-6.269|-3.543|-4.648|-4.627|1.301|1.748|-0.05|1.034|1.019|2.48|-0.854|-0.617|-0.231|-3.516|0.975|2.067|-6.978|-2.747|7.734|2.708|4.095|-12.859|-1.145|-1.467|1.675|7.446|-0.831|-0.873|1.227|-1.783|6.959|1.358|-0.52|-0.748|1.572|-0.651|-3.2|-1.66|0.799|-3.051|0.511|-1.345|-0.715|-1.271|2.509|-0.169|0.606|-0.769|5.425|-3.333|0.344|-0.441|-0.098|-2.966|-0.613|-2.237|-2.276|2.565|-2.982|-4.945|-2.087|-2.064|0.596|-1.259|-0.465|2.147|0|3.459|1.079|-1.215|0.493|3.435|-3.528|-1.058|2.095|-1.447|1.556|1.581|-0.871|-1.838|1.828|-3.099
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|2.079|-2.999|2.927|-5.815|-4.133|-4.41|2.495|-1.621|-0.093|-8.393|0.255|3.338|1.925|0.495|3.06|-2.925|3.59|-1.92|4.541|-0.523|1.594|5.29|-4.886|-0.386|6.247|-1.314|3.776|6.062|-7.08|-5.471|2.658|-3.063|2.084|-0.739|-0.344|13.167|2.157|-7.941|4.192|-4.023|0.42|0.527|0.477|2.89|-10.054|-4.986|3.422|-2.947|-1.972|4.755|-1.467|0.619|0.575|-3.69|-0.778|-3.787|1.656|-0.223|0.72|0.908|2.322|5.024|5.561|5.716|-5.114|-2.567|-2.311|-2.912|4.125|1.822|3.239|0.737|-1.656|-0.872|-12.009|-0.717|0.722|3.215|-1.56|5.162|-0.048|4.484|-1.096|1.723|2.281|1.42|1.657|5.29|-1.877|0.835|5.152|-1.895|3.385|1.08|-0.24|-3.188|1.114|0|4.406|1.68|4.418|-3.873|-1.779|-3.321|6.305|-4.802|2.209|-8.427|6.523|-8.539|-0.382|7.756|3.591|-0.424|3.061|0.063|-0.683|1.898|5.12|-3.59|1.563|0.196|-4.664|-3.191|1.219|4.789|-1.695|0.063|3.713|-3.942|-4.54|-1.471|-0.585|1.005|5.289|1.58|-2.646|-1.216|0.183|4.122|3.072|-1.608|4.153|-2.098|0.927|1.957|1.786|3.63|2.855|2.093|6.19|1.205|-6.038|7.899|-5.393|-3.351|9.992|5.623|2.664|-5.378|-4.8|7.666|5.068|-5.232|4.293|-8.361|1.245|-5.043|-2.759|4.735|-4.521|-5.708|-7.795|-4.395|8.127|4.086|-8.284|2.149|-9.483|6.198|-0.45|7.089|7.312|6.113|5.281|5.483|-9.17|0.877|-1.415|-10.987|-7.208|-20.782|-12.076|-0.45|-2.288|6.116|1.468|-1.86|-2.493|-2.216|5.667|-2.822|0.734|4.805|-2.024|8.037|-0.707|-0.752|-2.967|-3.565|0.094|1.816|15.644|-2.322|1.87|-0.71|0.993|-8.849|12.627|-7.491|4.488|-0.218|-4.685|-4.19|-2.575|1.73|-6.989|6.098|1.235|-6.639|-4.785|-5.712|-0.862|-0.123|2.007|1.571|0.17|1.031|1.218|-5.779|-3.136|1.819|-3.997|3.08|3.263|0.665|1.477|-1.003|-0.993|-0.739|4.147|-3.546
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|-4.887|-3.11|0.659|-3.629|1.345|-1.762|3.603|3.025|-0.943|2.509|3.561|-2.327|-1.44|4.408|-0.959|1.343|5.135|-2.221|5.476|2.457|-0.663|1.562|-1.049|0.442|2.691|0.826|13.073|4.368|-1.356|-13.073|1.285|-6.896|3.95|-7.434|-4.054|-2.754|-0.415|-0.662|8.931|0.934|0.72|9.106|-6.058|0.83|-8.602|-4.946|-0.137|-0.947|1.32|5.645|4.295|-0.26|-0.868|-0.888|0.027|-1.288|1.867|-1.295|0.903|0.883|1.252|4.411|0.36|5.846|-5.016|-1.598|13.873|-0.162|-0.081|5.217|3.021|0.958|-1.674|2.283|-0.479|-0.565|-2.896|0.882|8.011|2.41|2.791|2.726|-1.315|1.702|-2.606|0.317|4.598|2.92|2.379|-1.441|5.539|-0.294|10.866|-2.352|1.771|-2.646|5.996|-0.537|1.139|-2.891|1.48|-5.701|4.447|8.152|-1.128|0.977|5.768|-4.258|0.414|-6.788|0.103|1.915|-1.651|-0.539|2.499|-5.116|3.087|0.935|-3.869|4.214|0.287|5.972|2.407|-3.681|-2.706|-0.685|-0.446|-0.183|1.273|3.457|6.986|1.308|6.932|-0.19|3.109|9.104|-7.983|-1.933|4.196|4.343|-1.348|-3.049|5.926|9.821|-7.93|-2.039|2.596|-1.387|2.478|3.236|2.231|7.394|-3.699|-8.482|0.073|0|-5.181|9.204|-1.266|-0.886|-6.586|-2.423|2.447|6.303|2.057|-0.037|1.211|9.805|11.281|18.003|-16.644|2.613|-5.844|15.709|3.69|-1.095|-6.164|8.148|1.232|21.708|6.825|8.459|-13.123|13.731|16.319|-24.951|-4.302|-2.67|-4.353|-21.895|-2.819|-35.031|-1.076|-4.1|5.864|2.293|-7.657|2.164|0.083|-0.58|9.622|-4.008|-2.409|-2|-3.485|1.304|-3.41|-5.807|5.117|-4.821|2.509|1.128|4.026|2.514|5.083|-3.546|-2.695|-0.696|8.953|4.193|6.574|-6.988|-2.896|-1.725|-2.522|-9.714|-4.146|11.762|-2.226|-1.333|-0.52|2.261|1.567|-4.341|-9.431|-0.697|1.991|-3.389|-0.456|0.297|2.125|-4.631|-1.965|-8.945|-4.025|0.653|0.444|2.572|3.671|-2.849|-1.973|-4.12
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|4.124|-2.324|1.255|-4.207|-2.634|-5.398|9.636|-2.946|0.295|-3.835|0.428|-2.163|7.825|2.309|-5.527|-0.65|1.765|0.147|7.607|-12.483|3|3.55|4.16|-2.99|2.294|-5.149|4.312|-5.233|-7|-1.251|4.47|-5.029|11.426|0.219|2.313|8.414|0.081|-11.406|2.651|-3.824|-1.74|0.349|-0.556|0.559|-9.994|-7.176|2.389|-6.271|-3.668|5.641|-1.404|-3.103|-3.468|-4.227|-0.401|-3.763|2.118|-3.056|2.697|3.136|0.97|-4.998|-3.961|3.422|-2.628|-7.024|1.416|-2.712|3.891|-4.322|7.202|12.778|-2.423|1.799|0.725|-0.361|2.106|0.85|0.48|3.479|1.57|-2.94|-2.701|3.282|-1.72|-0.958|2.232|0.768|2.704|4.412|5.721|-4.343|5.194|-0.745|-4.564|-10.266|3.753|0.611|6.191|-3.141|7.226|-5.77|-4.937|0.496|11.768|-6.885|2.65|-5.457|2.395|-8.883|-7.63|4.724|1.169|-3.484|2.981|2.063|7.483|-0.331|2.666|-3.609|2.236|-0.886|-0.166|-2.586|-5.595|-1.156|3.004|0.104|4.44|0|0.764|10.555|1.036|-1.441|8.824|4.723|-6.645|1.822|-1.977|7.692|-1.887|-2.816|-4.86|4.765|-3.708|-1.119|1.386|-6.372|-0.294|0|2.225|12.669|-2.51|-7.514|6.993|-3.713|1.99|5.986|3.23|2.594|-4.736|1.959|-6.784|0.393|1.126|-5.388|17.699|9.091|6.149|15.483|-3.886|7.543|-15.138|-1.449|16.024|1.1|3.093|-9.346|6.468|13.431|0.796|4.024|-1.054|-5.216|12.065|-9.764|-14.409|-3.878|1.69|-12.99|-1.051|-16.475|-8.184|-5.617|3.701|-1.258|-18.744|-4.287|1.226|2.515|1.672|-0.78|1.485|-0.394|-9.424|-4.52|-7.165|-8.145|3.578|-2.89|1.072|-1.133|4.908|-3.407|4.167|0.856|3.379|-2.739|5.97|0.626|2.92|2.015|-1.722|-1.776|2.47|-1.912|-4.388|10.013|0.766|-1.726|0.668|-6.927|0.333|-0.661|-2.929|2.594|5.471|-1.328|9.526|-10.874|1.228|-4.256|-5.406|0.269|5.517|2.837|1.011|-3.966|5.734|-2.503|4.217|-1.919
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|5.973|-10.466|1.459|-3.437|3.318|1.717|12.077|-1.503|-4.195|2.437|-4.121|-2.693|-4.241|1.277|-3.419|-2.62|9.113|3.45|-1.277|7.592|-8.939|-16.766|6.217|-2.667|5.178|-8.67|-6.019|12.676|-6.67|-6.721|5.308|4.289|14.115|2.869|7.421|2.713|1.309|-13.379|0.513|-5.442|3.168|8.048|-7.756|7.955|-9.719|3.003|5.085|2.948|-1.071|9.375|1.789|4.357|2.263|-2.684|6.369|3.25|1.224|-7.107|2.926|2.167|0.753|-1.702|5.136|6.023|10.082|-4.84|1.048|12.035|1.188|-2.415|4.125|1.74|1.349|2.882|-0.951|2.492|0.764|3.62|-6.157|7.657|-2.344|4.307|6.708|11.034|-6.088|1.18|-4.744|4.843|6.555|6.222|-7.28|-0.546|2.092|-2.049|-4.563|-3.643|4.462|-4.271|-0.125|-4.779|8.279|-6.075|-9.66|-1.514|5.835|0.807|10.587|-7.329|6.148|-11.739|-9.428|2.361|-2.503|5.826|3.736|-4.612|-8.795|1.161|2.988|-2.807|4.555|2.81|0.418|-8.77|-2.419|-5.453|4.312|-4.637|5.152|13.347|0.841|-0.314|-0.105|-4.116|-0.599|4.158|-1.029|-1.719|7.5|7.477|1.663|-10.805|1.396|6.522|-3.532|-3.719|7.175|-0.903|0.911|-3.091|6.966|14.925|-2.899|-1.043|-3.643|-10.562|0|1.367|17.694|-3.243|-10.764|8|12.676|-2.473|2.104|4.853|7.937|0.159|11.525|9.302|1.375|-5.037|-17.538|-12.281|7.86|3.153|6.39|-5.295|-3.785|14.883|-7.573|-3.433|20.287|-25.634|23.191|-8.296|-8.299|2.991|10.377|-2.603|22.514|-26.483|-25.412|-5.631|6.736|-1.531|-11.791|4.221|0|4.818|-9.277|-0.972|-12.248|-14.286|-5.107|-2.699|-0.306|-1.565|-2.352|12.948|0.133|-4.143|2.348|6.017|-0.345|-5.225|6.319|5.033|8.294|10.955|-14.532|8.01|-0.643|1.884|5.898|12.378|4.694|3.814|-3.476|-6.679|1.256|1.272|3.651|5.908|1.196|6.852|-1.824|-0.567|-4.235|-6.781|4.55|0.746|0.86|-0.107|5.916|-3.724|2.354|7.6|-0.6|-0.832|2.063|4.304
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|5.294|-2.012|2.478|-4.996|-0.287|-1.431|3.115|1.931|0.861|0.112|0.263|1.857|-4.042|2.408|1.142|2.297|4.178|0.183|1.026|5.409|0.478|2.109|0.558|0.924|3.521|-0.833|-1.053|10.801|-1.915|-4.307|0.43|-1.134|-1.741|-0.577|7.627|-1.033|-1.406|-5.972|4.927|-1.112|1.586|3.92|-3.237|1.446|-5.991|2.358|0.118|-0.75|0.141|4.951|0.47|0.298|-0.198|-3.375|0.967|-1.241|-0.143|-2.1|-1.108|1.428|0.141|-0.998|7.001|2.86|-0.584|-3.763|-4.078|-2.535|-4.764|2.383|4.297|2.941|2.676|-4.39|-2.806|3.154|1.919|-1.419|0.024|0.213|-1.194|0.66|-1.234|-0.394|1.316|0.33|-0.282|-3.559|1.636|3.803|-1.392|0.856|2.312|1.207|4.747|-4.391|2.607|-0.126|8.473|-4.077|3.315|-4.787|-1.529|0.281|8.391|-2.484|2.775|-1.342|2.011|-5.416|-1.458|2.536|-0.293|-2.085|3.591|-3.517|-2.266|-0.305|4.233|-2.123|3.456|5.811|-4.494|-1.098|-3.463|-0.693|-0.205|-1.885|3.917|6.42|-2.467|1.179|-2.644|2.239|9.245|10.953|-6.353|-4.13|6.993|3.181|-1.993|0.517|4.034|6.899|0.724|-4.461|4.783|-1.814|-2.192|4.967|7.71|6.942|-2.582|-0.611|9.111|-3.059|0.65|-4.946|7.203|3.333|-5.481|-4.018|3.428|-1.809|-5.337|4.581|11.312|10.9|-3.856|20.848|-4.561|4.219|-12.207|-6.533|5.072|-0.662|5.08|-6.826|8.899|8.539|-2.749|-1.188|0.856|24.52|38.077|-27.525|-18.634|-18.375|16.897|-18.276|19.784|-26.059|-20.496|-10.723|3.403|-2.933|-6.096|-1.423|-0.341|2.92|-1.149|0.456|5.137|-1.556|-1.908|-5.511|-6.208|0.121|3.947|-6.378|3.938|-4.083|5.209|2.713|0.612|0.953|6.588|-2.568|8.345|2.984|-2.729|-1.656|-2.937|-2.459|4.638|4.307|-8.378|8.728|0.029|-8.964|-3.262|-6.983|0.899|6.028|-7.681|0.238|1.994|-0.097|11.693|-9.1|-1.578|7.432|-1.667|0.257|-4.258|4.206|2.985|5.872|-2.72|-1.209|2.141|-4.106
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|3.463|-5.447|1.8|-8.707|-0.598|-9.451|1.948|1.763|-1.316|-3.749|-1.218|-4.72|7.24|-0.444|-1.905|-0.238|1.471|0.175|12.761|1.642|7.181|4.523|6.26|-1.179|2.027|-8.212|-0.648|11.262|-8.488|-4.761|-4.517|0.623|9.053|-3.463|8.24|10.421|-5.333|-11.836|10.98|1.543|-0.743|9.461|-15.412|2.395|-12.033|-1.779|2.006|-1.957|-0.605|11.12|3.258|0.808|-8.412|-3.401|-1.353|-3.518|-5.928|-2.446|10.318|3.624|-3.453|-2.165|6.466|4.624|1.205|-3.678|0.166|-7.007|-1.486|1.832|4.09|0.314|-6.672|2.532|-0.209|-0.811|2.732|2.79|2.13|4.725|4.125|0.266|-2.417|9.41|-5.906|-0.011|0.786|1.752|0.495|6.718|3.931|-1.491|9.148|-4.176|2.264|-4.166|1.909|3.43|10.748|-2.838|11.348|-11.503|-2.301|2.88|8.847|-2.398|3.203|-7.939|9.554|-9.581|3.541|5.841|-0.242|5.983|-0.032|7.221|-3.661|-0.544|6.904|-1.985|5.423|8.855|11.78|-5.464|-7.655|-3.615|17.03|-3.514|0.892|3.334|4.325|-3.617|-2.495|-1.001|1.711|7.246|-11.381|-0.267|2.959|11.236|-3.559|-4.234|-2.991|1.301|2.83|-3.083|0.427|-0.658|9.602|3.315|14.305|13.317|-6.161|-1.862|8.251|-9.158|-2.07|11.748|1.154|8.494|-13.139|0.059|1.857|12.051|-0.766|1.077|13.186|11.755|4.263|16.443|-7.019|-2.53|-13.323|-12.85|17.807|-6.182|-2.888|-7.095|-3.112|16.401|-5.243|6.594|7.245|-9.343|24.295|-4.678|-12.2|-5.966|-2.968|-16.33|0.688|-13.75|-19.422|-21.558|0.393|-1.699|-8.748|-2|-5.014|0.33|3.149|2.438|-0.437|0.561|6.854|-4.072|-8.944|-2.39|7.916|-4.743|3.772|-7.232|9.212|-0.223|19.747|1.503|14.585|-6.716|8.733|-3.139|-0.567|6.935|-8.416|-5.726|4.416|3.961|4.879|-4.243|14.212|-13.398|-16.255|-8.091|4.056|1.509|-2.433|6.895|9.951|-5.594|-6.586|-0.806|3.934|-10.473|-6.713|0.908|8.491|-2.767|9.726|4.845|-3.445|1.666|9.783|-6.962
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|2.959|-3.068|1.238|-1.964|-0.22|1.203|1.241|2.072|-2.667|-0.402|-0.753|-0.309|-0.789|1.355|2.178|-0.452|2.524|-0.758|2.958|-1.192|1.471|1.664|1.667|-0.512|9.161|-2.137|0.209|3.908|-3.433|-2.752|3.209|3.203|3.629|1.196|3.996|0.566|-1.582|-5.77|-0.767|3.02|3.174|6.086|-2.647|-2.635|-6.052|-2.677|1.439|-3.36|0.342|4.256|-2.438|0.323|-2.002|-2.139|1.042|0.708|2.998|2.209|0.028|0.948|-0.994|3.633|3.157|0.833|-1.147|2.999|0.213|-0.363|0.091|1.102|-6.121|-1.723|0.941|0.086|0.805|0.173|0.901|2.229|3.794|4.077|0.387|2.612|-2.262|2.688|-3.922|0.16|0.192|-1.668|2.483|3.956|2.791|1.185|4.253|-1.715|-2.474|-3.82|-2.77|-0.776|2.963|0.805|2.476|-4.967|-5.643|1.091|-5.061|-2.426|0.962|-4.136|2.639|-5.58|-0.243|-0.35|-0.242|2.76|-1.522|6.483|-0.231|-1.142|3.793|-1.632|4.001|6.18|-4.016|-2.617|-1.976|-0.265|5.557|0.218|3.079|-3.228|4.746|-1.41|-1.391|4.595|1.544|-15.609|-5.005|-1.432|3.344|3.284|0.341|-2.168|-1.506|-1.801|1.169|2.94|2.791|0.812|2.957|-2.618|5.009|5.955|-0.547|-0.925|-1.291|4.679|0.53|1.309|0.914|-4.123|-4.11|-0.434|8.51|-1.36|0.166|5.764|0.672|5.882|0.603|8.463|-4.973|-7.477|1.274|-5.406|8.036|-3.065|3.354|4.438|-12.56|9.914|-0.853|-5.237|2.044|-3.629|9.625|-9.962|-3.267|-1.142|10.371|3.196|-12.856|-3.288|-8.719|-3.129|-4.065|4.964|-2.022|-2.737|-2.488|-0.078|8.028|-6.755|2.623|-3.313|0.39|-3.219|-3.844|-2.956|-0.047|-0.351|1.518|-2.925|5.031|2.251|-1.222|0.862|1.071|-0.372|-1.346|2.509|3.212|-0.771|-3.64|0.548|1.108|0.404|-0.852|12.205|-3.684|0.408|-1.342|-6.825|0.883|1.148|-2.098|-0.125|-4.411|-0.64|1.564|-0.455|0.797|5.825|-1.905|2.465|-1.741|4.758|0|1.721|-1.666|2.772|-0.054|-3.105
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|3.39|-5.576|2.302|-3.885|0.123|-2.002|2.905|-1.371|-2.25|-1.555|2.985|-1.151|3.116|0|0.049|1.686|1.741|-2.521|1.161|1.799|1.672|4.477|2.749|-1.547|3.045|-1.181|-1.222|6.603|-5.828|-4.83|1.976|-4.15|8.439|3.373|7.335|0.786|-1.792|-7.036|7.869|-1.073|0.369|5.347|-7.798|-0.771|-9.377|-5.003|-1.755|-3.532|0.048|6.248|-1.018|0.718|-0.814|-4.678|-0.41|1.494|-0.657|-1.863|3.87|0.901|2.252|-1.933|1.271|2.957|-1.925|1.274|0.496|-2.471|0.332|7.591|4.183|-0.541|-1.819|0.619|-0.643|0.084|0.705|2.013|2.9|1.38|0.664|0.303|-3.225|3.804|0.397|3.022|1.275|2.449|-2.016|1.1|2.999|0.942|6.75|1.126|-1.853|-5.107|1.58|0.901|1.764|-0.874|4.114|-7.29|-3.955|3.489|1.119|-1.995|-0.661|-6.021|6.548|-5.322|-1.328|7.008|-0.624|-0.393|5.234|-0.446|-1.453|1.509|4.031|-2.606|5.576|1.301|-0.481|-2.839|-3.636|-0.858|2.211|-1.179|1.264|4.246|-0.474|1.78|-0.7|-1.272|0.88|5.452|-2.525|1.105|2.061|4.81|-2.076|-3.02|1.056|2.568|6.769|-0.512|2.985|-2.566|0.732|-2.15|2.109|4.971|-2.036|-5.004|2.544|-2.522|-1.368|5.466|1.916|2.372|-5.761|3.7|-2.052|9.569|-2.519|5.098|-2.903|3.447|-0.975|9.738|-2.859|-3.171|-7.019|-3.652|4.623|8.941|-4.795|-1.256|-5.479|5.542|-0.575|8.528|0.839|-9.578|5.135|-1.811|-5.635|-3.563|9.193|-3.79|0.992|-10.83|-11.784|-8.844|1.235|-1.052|-4.691|-0.961|-1.855|0.537|3.501|-0.618|-1.474|9.701|-1.591|-0.755|-4.02|-2.065|3.266|1.282|3.097|-5.274|3.869|-1.184|0.578|3.159|-0.245|-4.418|4.953|-1.658|5.464|0.513|-2.811|-0.672|-0.597|2.485|-3.476|1.267|-2.605|-3.443|-5.917|-3.977|0.541|2.025|-1.212|0.304|6.992|-1.631|2.525|-1.454|-1.024|1.526|-1.472|-0.383|0.096|-0.064|4.568|3.485|-1.529|1.413|0.034|-3.94
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|0.314|-6.02|3.779|0.993|0.022|0.354|1.006|-0.689|0.558|-2.27|0.483|-3.041|2.04|3.434|1.158|-3.357|2.913|1.934|5.182|-1.338|4.912|0.504|-2.72|-0.269|4.628|1.086|-9.093|6.587|-4.037|-1.979|0.118|-2.372|2.842|1.077|5.772|3.187|-7.178|0.979|5.176|-6.591|1.291|1.963|-7.683|1.537|-5.585|-4.674|1.295|-1.154|0.804|8.842|2.939|0.333|-2.323|-5.571|-1.171|2.397|3.898|3.091|-2.186|0.703|1.715|-3.627|6.608|-1.209|-1.688|1.447|-2.032|-5.64|1.241|1.026|8.43|-2.647|0.557|-0.768|0.144|-0.669|-6.291|0.835|-1.687|1.693|0.911|0.803|0.95|5.424|-2.478|4.768|1.418|2.624|-1.434|-2.497|-0.05|0.426|4.89|2.95|4.085|-5.182|-0.187|-1.6|7.079|0.85|2.467|-1.346|-12.327|2.761|2.404|-1.458|3.114|-4.291|2.018|-4.792|-8.075|3.885|0.143|5.171|0.454|1.484|3.881|2.535|1.047|-1.224|5.299|3.714|1.723|2.193|2.436|3.436|-2.675|-2.394|2.289|8.262|0.728|3.406|-0.924|-2.053|-1.676|7.701|-3.141|-5.783|0.677|-0.639|-6.744|-4.091|7.434|0.422|2.666|0.739|4.931|-0.665|-1.448|-3.366|-0.563|4.177|-2.128|2.635|-7.177|2.677|-3.261|-3.427|9.5|-3.112|-5.333|-0.278|-9.055|0.48|6.725|1.5|3.027|4.515|18.469|15.049|-8.395|-3.877|-3.695|2.18|9.412|-1.51|2.538|-2.679|-9.679|3.644|-0.156|29.746|7.298|12.088|27.969|-17.632|-11.403|-11.637|18.507|-11.796|-1.042|-21.928|-3.872|-9.965|4.22|2.29|1.563|-12.741|-6.848|1.096|11.181|3.088|-1.311|7.916|-7.138|-2.493|1.941|-2.546|0.938|-6.097|7.917|-11.876|0.687|-2.079|2.219|0.063|5.197|-1.331|8.601|-7.77|17.315|3.677|-8.37|-1.779|2.78|13.68|-6.855|10.013|18.118|0|-13.269|-7.359|0.406|-23.151|-8.819|-1.347|0.992|-0.982|-0.835|-2.151|-4.425|-0.441|-0.387|-1.8|5.256|-4.485|3.263|3.854|-1.772|-1.715|8.721|-9.337
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|6.68|-1.859|1.163|-2.509|-1.754|-5.382|1.78|2.169|-1.403|-3.548|4.134|-2.257|2.76|-0.599|-0.069|1.26|2.096|0.048|3.401|1.755|1.657|0.822|2.638|-0.863|3.128|-0.59|-2.89|5.464|-0.736|-1.291|0.514|1.733|5.058|9.737|2.237|-1.595|-7.742|-6.88|2.242|0|-0.806|3.303|-4.288|-7.052|-6.296|-2.747|-1.378|-1.782|1.697|3.859|-0.119|1.228|-0.789|0.096|-2.336|0.023|1.47|-4.245|0.433|0.781|0.415|0.162|4.039|4.288|-2.47|-2.364|6.592|-1.381|1.477|2.56|3.069|5.064|-0.702|2.86|-0.374|0.086|-0.857|-1.823|-3.752|2.292|-0.903|0.274|1.589|0|0.14|-0.885|0.222|4.733|1.863|4.127|-0.154|1.151|-1.742|2.538|-0.406|0.723|10.991|0.88|-5.3|-0.233|-1.571|-3.506|-4.953|2.936|2.795|-0.725|3.492|-2.792|3.108|-2.051|-3.732|0.527|-2.361|3.803|1.629|-1.168|1.604|-2.805|4.156|0|4.442|-2.383|1.104|-1.581|-1.524|1.082|3.847|-1.608|0.168|0.101|-0.998|1.382|0.611|1.271|0.449|9.276|-2.428|-3.412|0.68|0.323|-0.5|0.756|2.508|1.841|2.939|-1.26|1.946|-1.002|4.427|-0.121|3.451|-2.315|0.49|-1.13|2.95|2.121|0.77|3.725|0.625|0.674|-5.758|2.919|4.986|1.344|-4.642|1.435|2.294|2.976|-7.876|0.525|-2.558|-7.819|-3.232|12.106|-0.17|-0.043|-2.408|1.904|-3.707|0.656|-2.479|4.426|0.842|-5.454|12.243|-12.85|-1.496|-8.14|16.359|-3.099|7.243|-12.262|-5.142|-1.536|-2.286|3.496|-1.324|-1.813|-2.567|1.146|5.664|0.322|5.307|-0.673|1.403|-2.042|4.057|2.576|0.079|-2.814|0.934|-0.81|-0.077|-0.689|4.649|-2.003|2.579|3.202|0.25|6.01|3.192|-4.735|-7.252|-2.667|0|-3.042|-3.095|4.025|-6.016|-6.026|7.575|-1.929|-1.374|2.049|-8.936|-1.388|6.241|-2.049|-0.535|0.605|-7.292|-2.492|2.812|-0.373|1.709|2.565|-0.741|6.158|1.634|2.604|3.394|-3.729
00220|261|/equities/deere---co|SnP500/R1000GROWTH|3.901|-4.818|2.664|-7.436|-2.008|-2.654|2.447|1.812|-2.884|1.15|0.074|-2.86|3.804|-2.564|-1.189|-0.715|-4.203|-0.962|0.466|1.091|2.811|2.868|6.399|-1.703|6.843|-5.987|0.837|5.5|-0.848|-2.006|0.531|-4.169|8.916|1.177|8.661|1.75|-4.298|-13.522|3.667|-3.55|2.631|10.172|-7.95|3.179|-7.451|-3.36|-0.551|-5.133|1.857|5.701|1.846|-3.998|-0.487|-4.129|1.168|-3.386|-4.163|-6.123|2.362|1.589|-2.262|-2.708|4.626|4.595|2.631|-4.938|2.055|-4.747|-0.44|2.371|4.836|-0.37|-0.313|6.142|1.553|-0.634|2.489|-0.718|4.891|3.039|-2.539|1.457|-2.832|2.995|-0.583|1.431|1.075|9.888|-5.603|0.262|6.843|-1.195|6.189|-0.768|0.432|-4.688|2.04|3.38|7.986|2.965|6.44|-8.771|0.81|0.68|3.481|-1.387|-1.788|0.634|3.512|-5.751|-3.188|2.115|-1.897|3.247|-1.354|2.661|0.597|-1.512|3.909|0.035|7.852|6.604|-0.26|-5.79|-5.876|-2.256|6.545|-3.977|2.736|4.558|-3.319|3.591|3.01|6.831|0.891|3.535|-5.262|9.173|2.49|4.474|-6.395|-2.507|4.814|1.944|-5.064|-0.826|0.606|-3.844|5.876|3.258|10.37|8.694|-8.357|-7.779|4.294|-10.52|-3.658|6.901|3.747|-0.024|-6.68|4.734|5.824|2.738|5.258|0.456|6.359|14.16|3.609|16.229|-7.203|-4.846|-19.994|-13.633|20.351|-5.134|-8.175|-13.285|10.793|7.902|-2.311|6.837|15.224|-8.101|12.399|-8.346|-9.191|-3.501|27.009|-22.983|3.41|-2.854|-29.08|-12.701|0.221|0.016|-10.401|4.486|1.335|-3.49|-1.652|1.503|2.748|3.601|-5.055|-4.105|-6.534|-1.989|-4.169|-0.037|1.144|-3.723|-3.221|1.255|-5.289|-2.892|7.38|0.665|7.255|0.896|-4.404|-0.409|-2.335|-2.248|2.553|3.08|-7.255|7.276|8.482|-14.407|-0.8|-2.492|2.727|3.063|-1.078|2.573|9.678|7.983|-5.214|0.21|5.005|0.207|-5.888|4.712|-0.768|0.774|6.771|1.531|-0.147|4.453|4.543|6.223
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|-9.818|1.231|12.13|-10.818|3.364|1.664|0.651|6.12|-2.314|4.642|3.015|4.452|-1.708|-4.094|2.518|-12.004|-0.551|-3.628|8.758|10.414|6.328|6.37|2.843|-2.881|-7.65|6.118|1.07|18.118|-3.261|-7.421|-4.79|-1.88|-1.732|1.05|9.872|4|-8.201|-2.738|16.992|-1.238|2.107|-1.248|3.443|0|-11.66|-2.593|-3.686|-10.053|0.646|-1.485|-1.566|3.905|-4.158|-3.8|-13.119|8.075|-4.996|7.996|14.696|-2.162|2.323|-7.943|0.204|-4.297|-8.816|13.32|-10.881|-3.304|-3.361|4.386|-3.635|2.513|-9.49|-1.923|3.175|3.025|-1.846|-4.301|-4.475|-4.216|3.416|2.229|-5.61|2.738|5.311|15.817|-0.175|-5.079|2.65|4.651|6.072|-4.615|5.641|-0.665|-8.831|-2.202|-0.589|3.755|-2.304|0.601|5.621|-8.083|-12.473|1.933|-0.957|0|1.799|-2.911|17.436|-3.146|-7.148|-6.2|-4.87|-0.749|1.31|15.354|-2.027|1.024|-1.703|1.812|3.592|8.407|-7.604|-7.976|4.317|2.165|9.578|-3.314|0.943|3.644|13.179|25.664|3.806|-2.308|0.128|9.104|-13.35|-8.749|4.152|4.207|-8.066|1.004|11.166|9.066|0.681|2.945|1.567|-5.263|6.926|11.774|1.974|3.051|0.34|3.158|-6.096|-5.156|-8.832|20.826|-6.592|-1.738|-9.052|8.411|-18.528|7.65|-0.947|11.295|9.934|20.319|-13.746|43.35|-19.284|-9.532|-21.8|-3.134|6.377|-32.749|-10.236|-2.806|-3.05|14.434|0.284|0.667|1.351|17.594|29.179|-13.121|-17.019|-13.843|32.13|-9.576|52.405|-23.282|-1.132|-17.787|18.942|-7.719|8.364|-5.794|-8.289|3.18|18.442|4.905|5.916|40.568|-0.404|-10.326|-2.817|6.767|-15.556|2.439|11.818|-26.667|-1.961|-10|21.255|-19.886|-12.587|14.4|1.626|-13.9|4.167|-25.524|-3.446|-18.448|-5.485|-4.783|-1.835|14.312|7.067|-2.196|15.782|-8.425|-3.183|-3.333|-16.578|-5.364|8.871|-9.114|21.03|-17.21|0.963|1.231|-2.305|4.012|6.908|2.221|-0.51|0.17|4.384|-7.456|14|-8.884
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2.62|-5.94|3.379|-5.018|0.204|-5.202|4.027|0.735|-0.705|-1.022|2.32|-1.284|2.901|-1.53|2.109|-1.665|3.636|-1.464|0.447|-0.288|5.791|2.558|0.572|-1.796|2.799|-4.069|2.149|7.835|-2.352|-7.261|1.201|-7.111|12.958|2.865|5.605|2.313|-1.761|-9.502|6.281|-4.386|-0.702|7.816|-6.235|-1.941|-8.921|-4.173|0.713|0.076|1.843|3.022|3.031|-1.225|-2.287|-3.935|-0.356|1.551|0.939|2.051|4.19|-0.249|-0.987|-1.352|2.352|2.641|-5.856|-0.822|2.64|-0.676|1.01|0.604|1.818|-0.251|-1.24|4.582|1.551|-1.214|0.436|3.986|2.065|3.973|0.548|-0.257|-1.892|1.051|-3.8|2.32|-0.344|0.125|1.139|3.066|2.645|0.101|3.396|-2.037|-2.579|-4.183|5.13|2.632|0|-3.21|2.824|-5.285|-2.175|1.667|-0.795|-3.022|-1.906|-5.705|3.697|-7.749|1.919|2.89|0.895|0.464|0.907|0.088|-1.812|1.282|3.747|0.455|0.919|-0.153|-2.505|-2.642|-4.2|0.983|1.223|-0.284|2.44|-0.606|1.109|2.883|1.339|-3.039|1.164|1.638|-8.419|0.111|0.955|5.982|0|-3.03|1.257|2.271|-0.947|-2.229|5.722|-0.457|-1.559|9.13|5.089|3.121|-5.496|-3.524|3.031|1.077|0.644|0.854|2.343|-3.183|-0.739|11.09|-0.852|-1.062|0.775|2.886|-4.22|10.18|4.306|6.548|-2.898|-10.596|-0.92|-3.333|0.334|0.9|-1.768|-0.949|-5.84|7.457|0.111|2.152|7.117|-5.176|1.637|-12.84|-1.867|-1.251|8.811|-14.198|7.641|-19.729|-2.838|-2.245|0.253|3.399|-2.399|-2.098|-3.959|1.832|4.333|-1.482|0.151|5.914|1.459|-1.07|-0.848|-3.406|-0.128|-3.552|-0.123|-3.38|3.067|0.172|7.902|0.186|2.144|-7.366|2.844|4.909|-0.054|-4.775|-0.768|-0.408|-0.432|-4.093|-0.316|-0.315|-7.975|-3.773|7.787|-4.057|-1.031|0.132|2.292|4.021|4.93|-3.617|-0.377|-4.926|6.46|0.89|-4.238|5.031|-0.72|0.362|2.444|0.596|2.235|2.766|3.066|-0.134
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|1.234|-3.37|-2.297|-4.73|-0.845|-6.656|6.79|-3.838|-4.679|0.073|-1.281|-2.293|2.672|-1.634|-2.911|0.318|15.931|1.88|-2.378|2.704|0.312|-2.547|4.434|-0.813|3.397|-9.179|1.793|11.634|-8.074|-6.938|4.728|-4.064|5.797|6.099|7.493|1.871|0.131|-16.24|4.613|-2.199|0.354|1.306|-6.544|-2.716|-11.177|-6.702|4.834|0.181|1.976|2.803|-0.431|-3.248|-3.341|-1.27|0.588|1.012|-1.91|-8.116|2.118|1.476|-3.926|-0.643|-1.093|3.188|2.368|-3.369|0.861|2.434|2.04|-2.538|4.179|1.938|0.877|5.513|-0.066|1.461|5.876|-0.283|-0.828|4.182|-3.089|0.987|2.403|8.87|-0.334|-3.587|1.336|2.321|1.862|3.381|-0.896|-1.568|3.832|-1.552|-2.443|-1.618|3.619|-2.271|4.545|-3.455|4.34|-4.612|-8.975|2.587|4.684|1.966|1.25|-4.538|2.297|-4.083|-3.866|7.43|-3.069|2.175|4.152|-1.726|-8.824|0.83|1.582|-3.573|6.464|0.529|-0.279|-3.443|-5.113|-4.047|3.556|0.653|4.981|8.881|-3.434|-1.952|-0.031|-0.428|-0.366|5.146|-5.154|-4.293|4.216|6.047|-3.984|-5.072|7.79|6.263|-1.26|-2.741|2.546|-1.691|9.857|-0.639|4.993|10.158|-3.198|-5.766|-7.096|-8.976|1.25|2.329|5.851|2.128|-8.337|17.896|3.387|0.398|6.638|-2.077|8.838|-3.596|5.373|13.146|-8.575|-8.815|-9.025|-9.553|-5.523|-0.386|5.392|-10.491|-4.286|7|-4.162|-1.845|11.073|-15.314|4.904|-1.686|-7.837|-5.876|15.79|-1.377|18.015|-27.282|-16.458|-6.391|10.052|0.184|-6.231|-0.223|8.866|4.851|-5.791|0.758|-4.241|-10.661|-6.373|2.582|-3.275|2.187|0.224|0.027|-2.29|-2.247|4.894|3.239|-5.492|0.175|8.364|1.788|2.894|8.338|-6.525|2.434|-2.1|5.239|4.73|4.065|3.216|7.024|-0.938|-6.116|-3.458|-0.126|-0.876|2.794|0.861|6.238|-2.966|-1.011|-2.727|-4.247|-0.701|7.591|-1.649|2.116|3.678|-1.92|6.595|2.553|3.044|0.014|0.014|-0.888
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|3.823|-2.097|3.782|-6.627|-0.785|-1.401|1.82|1.154|-0.899|-0.703|1.775|1.226|0.574|-1.49|2.373|1.23|1.702|-3.832|2.114|2.85|2.33|-0.285|0.075|0.422|1.251|1.079|2.577|1.639|-4.056|0.997|0.943|1.825|2.781|6.37|3.853|-0.254|3.141|-6.503|0|-1.124|0.784|5.943|-3.834|3.528|-11.093|-3.591|2.585|-1.762|1.107|2.754|0.248|-3.324|1.262|-0.113|1.41|1.904|-0.183|-0.613|2.794|0.928|2.647|-2.562|3.784|1.046|-1.088|-1.701|-1.638|0.8|0.647|4.997|1.246|3.864|-3.774|3.422|0.912|3.556|3.001|-10.019|-1.214|4.861|1.468|-5.616|-4.6|-5.006|0.488|0.219|-1.183|-1.51|0.561|-2.635|0.501|-0.896|5.575|1.719|-2.431|-1.714|-4.018|3.946|0|0.479|6.268|-3.768|-5.508|0.128|7.27|2.478|4.422|-5.151|3.383|-5.315|-1.079|8.028|-2.899|3.97|-0.183|-2.661|0.846|2.303|5.235|3.016|5.057|-2.436|1.771|-2.24|-1.8|-1.575|1.034|1.884|2.301|0.083|-3.387|7.244|-1.628|-1.108|6.765|-0.753|-0.9|0.931|-1.334|5.006|0.161|-2.946|2.283|3.156|-3.762|1.03|0.391|-5.414|13.416|1.426|7.56|7.273|-1.535|3.348|-1.817|-6.042|0.054|3.131|3.952|2.016|-7.335|4.238|-9.039|5.236|-6.028|0.57|16.335|9.977|-7.083|23.319|-11.91|-0.2|-3.231|-11.748|9.937|1.431|-2.812|3.42|-0.287|2.282|-5.803|15.292|-6.053|9.905|28.451|-26.526|-12.231|-1.344|16.089|-18.022|-20.944|9.66|-13.42|-4.89|6.736|2.327|-1.635|2.709|-2.404|-0.131|6.707|5.764|1.272|1.674|-3.618|0.739|-1.647|-1.078|1.188|-2.482|2.945|-2.63|6.971|1.754|-5.921|4.013|8.488|-2.924|6.542|-0.981|9.42|-2.716|-6.685|-0.278|1.983|1.088|-4.329|-0.896|11.742|-4.932|-1.45|-7.761|-0.418|0.816|-2.59|2.201|1.086|-4.188|-0.656|-4.503|-0.384|0.725|4.785|-4.126|4.595|4.4|2.083|0.299|-5.513|0.051|10.175|-5.678
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|6.836|-6.141|3.839|-7.62|1.79|-1.672|3.523|0.122|-0.574|-0.78|-1.448|5.554|4.704|0.262|1.126|2.2|4.826|-0.142|3.979|-0.913|3.319|9.095|1.25|-2.001|1.073|-2.061|2.189|5.444|-0.304|-7.025|1.102|0.082|5.745|-4.061|3.076|2.049|-9.507|-4.231|10.661|-1.239|-2.299|8.206|-1.8|2.19|-10.855|-1.386|2.123|-6.232|2.147|7.1|7.362|2.531|-2.931|-2.398|-4.615|2.805|-0.206|-2.214|0.323|1.977|1.803|-1.242|0.625|9.091|0.779|1.018|-0.962|-0.183|0.645|5.386|0.733|-0.049|0.442|7.831|1.997|0.379|2.442|-6.487|2.282|2.28|0.109|-1.075|-1.639|7.139|1.379|1.813|0.885|2.232|-1.133|7.707|-2.075|0.252|7.38|3.504|-2.793|-4.115|0.262|1.394|3.862|-2.357|7.298|-4.683|3.714|2.489|6.221|-4.387|-0.591|-4.986|1.136|-8.926|-4.92|5.859|-0.903|1.043|-0.325|0.984|1.804|5.646|3.81|-0.146|4.912|0.154|-4.898|1.634|-8.808|-1.796|2.175|-1.474|-0.134|-7.316|6.258|0.33|-1.433|-0.325|5.988|2.758|-5.921|-0.332|-6.914|5.675|-0.195|-4.359|9.177|8.561|-4.779|5.329|8.253|-2.194|7.407|-1.493|10.44|13.632|-5.227|2.424|6.223|0.215|-1.169|-1.569|14.354|-2.678|-19.418|31.281|-10.671|6.316|4.396|21.333|-0.735|23.412|-11.557|25.859|-13.613|-0.174|-18.117|-8.724|7.413|-4.667|-1.316|-12.744|-8.412|13.62|-10.289|4.013|-17.555|6.354|33.725|-19.219|-19.949|-3.429|20.809|-5.587|12.226|-13.55|-20.474|-13|-9.246|7.369|-0.182|5.449|-0.064|4.275|-0.133|6.69|-13.962|16.476|1.742|1.548|-5.829|-7.923|-0.318|-8.455|1.841|-8.528|5.08|-6.31|-0.796|2.002|5.299|2.392|7.259|-4.654|8.339|9.329|-6.229|-0.066|6.114|-8.957|-12.973|15.424|23.199|-8.012|-1.506|-6.693|-3.613|-0.895|-6.683|-3.512|4.137|-6.081|-0.337|-1.98|-3.962|-4.394|-10.529|-2.64|9.279|-7.143|5.313|0.758|-8.773|-3.543|3.494|11.122
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|4.869|-3.794|4.533|-5.867|-3.846|-2.639|4.627|1.477|-0.076|2.244|4.571|0.98|1.577|-0.372|6.33|-1.515|0.962|0.307|2.241|-0.268|1.039|4.979|0.764|1.111|0.877|-4.157|1.038|5.739|-3.422|-6.405|-1.423|2.788|0.598|1.969|9.609|1.249|-5.692|-0.682|4.854|-5.046|2.08|8.841|-6.971|4.837|-6.444|-3.006|-1.365|-0.794|0.611|3.601|-0.436|1.077|-4.713|-4.03|-2.276|1.061|-0.877|0.885|7.004|3.275|-0.049|-0.824|2.687|0.249|-4.113|-2.381|-2.281|-2.274|0.358|4.93|7.848|-3.423|3.807|-4.369|-3.286|-1.068|-0.783|0|-1.049|1.905|-0.509|4.797|-1.714|-7.975|2.149|1.269|-0.586|0.407|-0.629|3.683|6.346|-1.754|5.77|0.466|1.684|-2.614|-1.065|4.394|5.708|-3.614|2.544|-5.931|-4.187|1.983|4.184|-1.871|3.441|-2.872|6.33|-8.948|3.832|5.951|1.068|3.011|0.641|3.373|0.181|2.792|1.32|-2.691|11.528|0.825|-4.026|-3.992|-4.768|-1.075|6.892|-1.447|-1.119|-1.41|1.747|-0.62|1.319|1.986|1.628|9.324|-7.505|-1.235|-1.473|5.331|4.735|-6.415|4.42|8.627|0.832|0.993|3.478|-3.656|4.872|2.121|2.766|4.01|1.684|1.53|4.026|-5.487|-3.912|2.528|2.87|13.198|-4.831|8.833|2.148|-0.107|1.636|-0.434|11.908|1.48|-6.134|11.917|-2.525|22.222|-9.244|0.281|-3.914|-1.332|-0.398|0|0.802|7.01|-2.646|7.485|-5.114|-8.094|16.768|-7.736|-1.25|3.3|32.762|-20.091|15.669|-14.97|-19.324|-6.229|-1.998|-0.442|-3.518|0.644|-2.101|11.737|-3.511|-9.898|-0.609|3.03|-1.238|-6.557|-8.634|-3.322|-1.262|-2.059|3.056|-2.241|-2.033|8.946|9.612|-2.37|4.975|-0.199|7.931|-2.61|0.104|-0.726|-7.839|-1.692|0.949|3.03|-5.54|-1.813|1.847|-2.695|-1.765|-2.412|-2.845|-3.082|-2.298|11.287|5.292|-0.093|-8.333|-9.538|-1.515|4.019|-4.801|-1.624|1.346|4.372|5.086|3.48|1.203|9.915|-1.397|-5.707
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|5.31|-3.912|6.812|-7.284|-3.573|-2.262|4.608|-0.083|0.542|2.304|1.034|2.7|2.495|-0.497|7.681|-0.963|1.218|4.321|0.408|-2.001|0.909|6.163|-1.008|1.399|1.975|-3.952|-0.524|5.882|-3.893|-4.677|-2.188|2.602|-2.439|2.552|8.412|2.846|-7.866|1.436|2.452|-5.364|5.323|9.258|-6.128|6.087|-6.104|-2.331|-1.337|-0.373|0.482|4.009|-1.804|2.179|-4.278|-2.857|-3.218|0.607|-0.952|1.166|6.764|3.183|1.015|0|2.545|0.523|-4.232|-3.181|-2.727|-2.305|0.826|5.619|9.172|-2.779|3.786|-4.478|-5.016|-0.326|-0.755|0.162|-1.069|2.521|-1.084|5.009|-1.403|-8.38|0.777|1.579|0|0.636|-0.892|1.872|6.857|-3.154|6.545|1.012|2.316|-1.913|-2.676|6.704|5.225|-2.732|2.075|-4.697|-2.058|2.993|3.218|-2.079|3.388|-3.338|6.292|-10.485|6.373|4.53|-0.266|2.66|-0.745|2.927|-0.139|3.68|4.367|-5.211|9.027|0.234|-2.361|-2.161|-5.559|-1.729|9.05|-1.339|-0.812|-2.166|0.948|-0.939|1.095|1.557|3.451|8.576|-8.877|-2.226|-2.39|5.824|4.988|-5.905|3.689|7.601|1.11|-0.425|3.067|-2.811|4.821|0.992|4.229|4.008|0.196|-3.77|12.394|-6.442|-3.905|0.768|3.168|11.726|-4.44|9.491|2.735|0.238|3.198|-2.166|12.449|1.931|-5.599|9.871|-4.768|19.739|-11.03|0.145|-4.312|-0.139|-0.826|0.693|4.644|4.871|-5.058|10.72|-5.873|-12.285|22.69|-8.321|-0.296|1.351|36.196|-21.129|18.774|-19.692|-16.129|-7.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|3.448|-4.497|-0.843|-7.622|-1.533|-2.613|1.58|-0.126|-3.707|-0.061|0.396|4.094|0.159|7.482|1.632|-0.758|1.825|-1.418|4.595|-4.227|0.383|0.035|0.913|-1.793|12.49|-0.194|-1.45|9.941|-3.599|-4.073|9.796|-3.928|-5.673|-5.782|5.042|4.511|-6.39|1.788|7.658|0.494|9.263|1.738|-5.368|-8.041|-15.221|-7.435|4.03|-3.178|2.154|11.107|0.901|-1.07|-3.376|-3.651|2.205|2.326|-1.369|16.653|2.749|5.043|-2.48|-2.66|0.164|2.178|1.921|-0.298|0.213|-0.085|0.299|7.143|3.852|-2.684|0.934|1.277|7.528|1.813|7.457|-4.415|1.184|-0.482|-0.744|-3.538|-6.295|4.731|2.37|0.831|-0.926|0.517|0.207|2.77|0.643|1.029|2.841|0.392|2.23|-16.075|3.785|1.363|6.049|-1.216|5.407|-9.165|-7.321|2.255|2.458|-2.446|-0.856|-8.166|7.512|-3.924|-1.423|4.507|-1.148|5.017|1.32|-2.199|-3.55|2.408|6.059|1.474|7.073|3.549|-2.793|-2.924|-5.525|-5.907|1.878|-0.812|-0.095|-1.411|0.283|2.663|3.302|-4.855|9.713|10.057|-3.708|-2.219|-7.738|4.106|2.232|4.035|3.018|1.915|2.195|-1.863|-3.211|-3.637|8.673|0.713|4.275|8.614|-7.702|1.834|4.15|-0.978|-3.947|-2.683|-2.497|7.066|2.613|6.467|3.602|-2.322|3.874|10.056|7.433|11.787|-4.871|17.368|-17.6|0.806|-17.82|0.074|5.685|14.745|-9.319|-5.441|11.158|9.311|-8.44|6.733|-0.363|-0.451|22.974|-18.091|-29.124|-1.398|-2.779|5.13|12.327|-27.074|-23.422|-3.079|-9.922|1.333|-1.631|-2.455|-8.103|1.812|6.733|2.044|-0.211|5.411|0.522|-8.271|-2.532|-11.472|-3.473|0.057|2.213|1.808|11.023|0.165|-0.817|-4.406|3.829|3.946|4.438|-0.804|3.172|-2.117|-4.418|-5.12|2.661|4.318|-6.384|10.728|0.716|-8.059|-9.2|0.783|-1.249|-1.175|-6.097|-6.572|3|5.077|-17.907|2.128|-4.468|2.052|0.504|0|3.56|12.194|1.322|-1.305|-1.391|-0.314|6.553|2.81
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|3.435|2.186|4.228|-3.222|-0.82|-0.46|1.811|1.361|-1.948|2.208|-1.973|5.46|1.086|3.367|2.64|-1.675|-1.189|2.265|-0.356|2.759|-0.098|0.318|-0.656|-0.194|0.488|1.434|1.252|4.228|-3.5|-0.376|1.528|0.744|-2.575|1.704|4.048|0.106|3.311|-3.993|9.397|-3.494|10.783|1.465|1.327|2.792|-2.098|-5.241|-0.03|-1.92|-0.412|1.675|-1.328|4.053|2.293|-8.136|3.063|0.719|1.335|1.105|4.556|-1.016|-1.037|0.856|0|5.695|3.574|1.229|1.679|-4.274|7.379|-0.837|-3.275|-3.434|-0.17|-1.24|-2.739|-0.454|0.489|-1.32|-7.06|2.108|5.749|6.685|3.643|-0.674|-0.035|-2.523|-3.567|2.916|3.259|2.954|-0.109|-2.069|-0.214|-4.586|2.364|-2.31|0.891|-0.647|0.963|3.376|0.464|-3.68|-3.549|0.601|-0.233|-0.629|2.301|0.957|7.65|-4.83|-2.757|2.727|8.047|3.723|2.121|-2.383|1.87|2.488|2.637|1.315|4.568|3.869|-7.578|0.643|-4.187|2.053|6.42|1.264|-1.861|-3.299|-2.138|3.024|-0.259|2.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|3.099|-1.751|0.497|0.134|0.442|-0.154|2.058|1.472|-2.141|0.332|1.85|-0.079|-0.867|0.475|-1.559|1.483|1.322|-0.933|1.655|-1.997|-0.059|-1.614|-3.109|0.246|4.541|-0.236|0.415|2.121|-2.998|-1.959|0.97|0.37|-1.344|3.129|0.438|-0.985|1.56|0.301|5.616|-1.647|-0.991|0.979|0.587|-1.811|0.289|-2.672|2.724|-0.35|-0.735|3.683|-0.86|0.274|0.806|-0.169|-2.175|0.604|2.28|1.077|3.732|0.63|-0.781|0.268|0.359|1.736|-3.801|-0.066|1.2|1.42|0.567|1.169|0.507|0.092|0.861|-0.578|1.194|-0.559|0.916|2.283|-1.886|1.386|-2.152|-0.233|-1.471|0.092|-2.359|-0.067|-0.313|1.476|-0.452|1.866|0.3|-1.591|1.313|-1.161|0.046|0.55|4.001|-0.99|4.897|-1.149|5.767|-3.734|-4.357|3.448|4.076|0.128|-1.442|-3.562|1.914|-3.78|0.072|1.433|-0.986|-0.574|3.03|-0.246|2.545|1.483|2.948|-3.013|5.466|1.061|-1.895|-0.899|-2.703|0.752|-0.925|-1.143|0.613|0.128|3.523|4.455|-0.632|0.303|0.806|5.515|-3.071|1.883|-0.519|3.613|-2.047|-0.408|4.697|-0.636|-0.662|-2.922|1.967|-0.119|-0.592|-2.284|5.233|1.294|-2.23|-0.599|2.048|-2.007|4.279|0.723|3.181|0.95|-4.236|2.509|6.145|-2.171|-1.772|0.131|-2.028|0.258|4.944|5.014|-6.826|-4.765|-8.251|-6.472|4.974|0.514|1.156|-1.453|-3.914|4.699|-0.229|1.098|-1.788|-4.318|-0.298|1.484|1.563|-1.24|3.244|-2.253|6.772|-19.604|-3.502|-1.743|2.459|5.3|-5.95|-0.115|2.421|-0.514|0.423|-1.662|-2.608|-5.121|-0.234|1.688|-1.869|2.059|0.457|-0.821|1.893|-1.153|2.178|-1.316|4.708|-1.471|2.887|-0.602|6.691|-0.613|2.982|1.202|-2.103|-5.512|-0.937|1.33|-3.351|6.191|-7.256|-6.45|1.83|-2.437|-2.259|1.84|-1.948|3.261|3.325|0.131|-0.912|1.61|2.301|3.094|-1.782|0.551|3.274|-2.159|0.513|1.468|-0.822|-4.184|1.74|-3.169
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|3.66|-5.376|4.936|-6.35|-2.04|-5.48|5.64|-1.324|-0.754|-2.468|0.645|-2.492|1.585|-0.236|-3.639|-0.633|2.454|-1.707|3.049|7.351|-1.488|4.429|-0.669|-1.17|4.629|-1.854|2.379|11.174|-5.371|-5.601|-1.103|-3.03|11.306|-2.081|7.582|7.372|0.678|-11.558|1.272|-6.08|1.153|8.749|-9.143|-0.459|-8.545|-9.52|1.313|-4.662|0.151|8.541|2.182|2.406|-2.606|-5.084|3.646|-1.3|-1.667|-3.863|0.375|3.796|0.344|-3.199|2.645|3.419|-0.563|-2.936|2.448|-5.445|1.658|2.082|5.047|9.673|-4.912|3.852|-1.814|-0.407|2.318|-1.866|1.137|3.727|1.524|0.465|-0.841|3.741|-0.168|-1.548|-0.958|3.868|1.355|2.421|2.823|-0.03|8.531|-1.811|-0.483|-5.648|2.522|0.501|12.101|-3.585|7.449|-6.87|-3.273|1.092|4.858|-4.125|1.008|-10.199|3.047|-8.009|-3.665|13.442|-0.498|2.161|2.01|-0.963|0.193|-1.239|3.894|-1.783|7.867|2.952|-3.239|-2.047|-3.965|1.632|7.789|-2.211|4.82|-1.164|-1.257|2.503|-1.913|0.181|2.941|6.461|-2.512|-2.999|1.099|7.146|-2.378|-4.287|5.146|7.183|-1.225|-0.421|3.662|-0.261|1.01|-3.148|4.165|6.967|-2.179|-2.442|-1.646|-7.146|1.297|13.539|1.74|-0.815|-8.428|9.942|-2.814|-0.975|-0.6|9.118|9.547|8.244|0.722|11.245|-10.539|-8.543|-8.149|-3.307|8.611|-6.194|-3.399|-5.901|-4.803|11.9|-1.976|7.157|8.891|-8.763|17.126|-12.832|-5.278|-2.915|20.921|-15.514|-5.191|-8.271|-14.713|-9.276|-0.802|1.995|-7.502|-0.78|-0.774|1.145|2.122|-1.931|0.944|6.038|-1.464|-2.057|-6.142|-1.185|-0.489|-3.977|3.576|-3.265|4.21|2.301|5.607|2.654|10.3|-4.706|7.829|0.4|1.253|-0.913|-1.439|-2.696|1.456|2.662|-3.756|13.011|5.924|-5.854|-11.205|-8.545|-0.16|2.163|-2.43|0.936|1.208|-1.194|0.846|1.789|-1.949|-4.822|-3.404|-2.674|0.88|0.353|4.617|1.278|-3.023|0.242|-0.242|-1.985
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|4.997|-10.582|6.246|-6.538|3.193|0.545|7.347|3.779|5.48|-7.383|-1.685|-3.743|3.62|11.055|-0.358|-2.442|0|-2.251|1.876|4.124|-0.647|7.165|2.934|1.285|3.75|-5.213|6.476|9.484|-3.467|-1.832|-0.779|-0.517|7.202|8.735|8.615|1.438|-1.418|-4.974|0.731|-3.912|2.996|8.156|-5.987|-8.637|-12.29|-1.656|5.226|-4.174|2.568|2.277|2.976|3.067|-7.161|-3.255|1.525|3.147|-4.107|-4.1|3.753|3.99|-0.689|-1.107|-2.492|1.176|0.592|3.229|-3.859|-6.875|2.318|6.65|-6.16|-1.497|-6|3.687|9.137|0.168|4.565|2.244|0.27|11.211|-4.676|-8.949|-3.923|14.861|-1.697|1.144|-2.419|-2.978|1.465|2.922|-4.069|-1.338|7.068|1.947|0.293|-3.396|-3.811|1.567|7.426|-1.463|5.561|-7.259|-2.605|-4.529|-0.705|-6.973|-0.571|-6.484|0.383|-11.096|3.67|14.551|1.895|-2.958|-4.722|4.956|-3.769|1.01|4.126|-4.556|-0.918|3.157|7.464|5.268|-7.743|-0.247|11.96|-2.248|5.603|6.795|-2.376|-4.175|1.639|-13.149|-0.748|9.763|-11.755|1.803|4.274|11.111|-8.989|-12.679|4.413|1.928|-9.257|8.373|1.932|-8.136|16.652|4.133|12.424|16.471|-6.593|-5.208|2.236|-1.881|3.909|0|2.22|0.222|-10.1|-19.094|-4.85|5.267|15.977|-7.719|6.66|29.152|-1.413|22.511|-17.988|10.892|-14.955|-1.969|53.356|-6.583|-5.9|-13.959|7.357|11.55|-11.559|-4.37|-4.774|18.923|58.295|-25.043|-15.843|-6.775|45.562|-25.111|-20.633|-22.945|-19.841|-8.178|8.201|10.493|0.963|9.78|-3.24|-2.575|7.213|3.981|-2.965|15.696|-8.815|-8.895|-5.082|2.521|2.234|-8.419|-2.531|-15.817|4.45|-5.24|-8.103|1.915|6.298|-7.147|10.221|-2.041|12.725|7.33|-7.627|-7.819|10.13|-2.47|-18.14|12.184|27.205|9.774|1.19|-16.641|-2.312|0.751|-3.968|15.789|5.185|-6.414|1.081|2.296|-8.625|7.699|-15.248|-3.754|14.364|-9.149|-1.742|2.354|-7.214|-5.621|-2.97|-5.39
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|2.892|-0.354|2.724|-2.272|1.04|-1.135|1.695|2.23|-0.968|-0.454|0.677|-0.69|-0.614|1.895|-0.912|1.013|0.649|0.447|0.205|-0.056|0.28|-0.075|-1.708|-0.457|6.337|-1.418|0.948|4.572|-3.476|-2.009|0.269|-0.344|0.79|2.59|1.342|1.816|1.135|-4.134|4.312|-2.357|0.547|3.915|1.193|-0.382|-5.437|-2.713|1.788|-0.079|-0.846|3.589|-0.406|-0.203|-1.83|-1.682|-1.503|-1.218|2.697|1.247|2.143|0.263|0.264|-0.304|3.307|1.595|-4.001|2.661|1.575|-0.318|0.405|1.382|0.173|-0.645|-0.704|1.101|2.251|-0.352|0.242|-1.605|1.163|1.064|-1.335|0|-2.392|0.15|-0.362|-0.382|-0.233|1.592|1.396|-1.015|-2.444|-0.147|0.87|2.657|-0.649|-1.324|1.451|-3.953|1.973|-1.257|4.97|-2.278|-3.764|4.903|3.76|-2.395|0.264|-4.038|3.524|-5.148|0.501|5.018|-1.041|1.631|1.521|-0.887|0.513|-0.377|3.731|-2.646|6.317|0.407|-0.618|-0.048|-4.257|1.784|-0.986|-2.199|3.699|-2.207|4.221|5.875|0.378|0|3.495|3.678|-2.299|3.613|4.015|3.173|-2.826|-0.624|0.37|0.688|-0.485|-0.821|3.606|-0.901|-0.116|-0.692|6.409|5.671|0.39|-3.817|2.109|-2.065|1.428|4.165|3.845|-1.053|-6.983|3.873|9.016|-3.753|0.589|1.156|0.955|3.934|6.5|6.195|-10.161|-8.853|-9.991|-6.665|1.333|2.313|-2.964|-2.388|-1.685|2.928|1.121|1.016|0.879|-8.201|1.252|-0.109|-3.007|7.394|6.937|-1.989|10.717|-22.831|-3.311|-3.685|-3.002|5.309|-1.708|-0.777|1.894|1.757|2.939|-2.973|-2.123|-4.095|2.341|3.04|-3.582|-2.539|1.309|-1.582|1.701|-0.753|3.154|2.757|0.755|-3.594|4.697|0.172|4.857|-1.275|-0.153|-0.633|-0.728|-4.509|-0.192|-0.215|-3.969|5.112|-2.881|-3.612|3.023|-3.739|-1.129|-3.441|-7.347|2.956|0.595|0.536|1.38|-2.347|0.041|3.03|-5.937|3.249|1.032|-1.585|0.943|2.158|-0.167|-2.548|2.873|-0.729
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|3.339|-2.276|2.25|-8.582|-0.844|0.495|1.506|2.199|-0.292|-0.654|1.101|-2.853|5.176|-0.15|-0.447|0.075|0.98|-1.776|4.083|0.077|7.013|4.303|0.432|-0.601|4.865|-1.77|1.894|9.911|-7.005|-4.321|-2.994|-3.228|11.439|7.221|8.128|-7.334|0.199|-9.767|4.69|-0.652|1.226|-2.304|3.531|-5.415|-17.865|-3.917|3.769|-4.111|2.172|7.22|-0.31|0.077|-6.313|-2.889|3.88|-1.372|-1.423|-4.096|1.807|3.6|6.355|-3.971|3.659|1.001|-1.888|1.768|0.154|-0.612|-1.135|3.931|-2.752|3.318|-0.784|2.903|3.592|2.046|10.556|0.189|-3.376|0.735|1.777|-5.146|-9.259|3.846|0.589|3.212|-0.861|2.923|-1.483|-1.122|1.223|-0.866|6.55|1.689|-0.56|-8.062|1.48|5.22|7.269|-0.876|-1.25|-9.408|-2.794|0.34|8.379|-4.82|0.617|-10.568|3.257|-5.538|-1.44|7.498|-4.439|7.268|-1.805|3.13|2.426|4.624|3.471|-0.467|4.488|-5.093|-0.644|-7.094|-3.862|-3.413|7.784|-3.228|6.245|4.216|-2.24|5.283|-5.103|6.381|-1.316|-1.481|-5.759|-1.207|-1.108|6.636|-0.99|-7.724|6.267|10.321|-10.306|6.215|3.356|-9.853|26.864|6.667|9.615|6.412|-5.905|-6.031|-2.471|-7.809|-3.151|4.158|10.52|4.949|-16.17|6.095|-7.225|5.993|13.763|19.637|22.82|13.713|-16.988|32.791|-35.143|-7.789|-9.446|-19.554|11.525|-11.145|3.967|-7.35|0|-2.82|-5.169|27.79|27.062|-12.421|66.105|-49.089|-26.303|-6.568|18.86|-22.921|-5.314|-19.692|-21.031|-4.83|6.678|0.207|0.707|1.778|-4.488|-1.199|4.379|1.61|4.286|6.695|-2.303|1.071|-1.918|-4.116|-3.343|-4.216|0.735|-4.224|4.07|-0.647|0.98|6.293|5.014|-7.66|10.051|-1.864|5.314|0.869|-5.949|-2.046|-0.707|0.981|-4.352|3.671|10.293|-3.027|-5.919|-10.442|-1.065|5.579|-10.44|6.218|-0.276|-4.164|-1.455|-6.877|-8.254|1.455|-6.329|-1.462|3.171|1.405|2.562|-0.826|-2.988|0.495|2.183|4.152
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|3.579|1.776|2.33|-1.197|0.742|0.607|1.999|2.94|-1.686|-1.19|1.058|-1.329|-0.378|0.523|-0.284|0.957|-2.7|0.374|1.039|-0.563|-0.047|-0.93|-2.227|0.503|4.188|0.719|1.164|4.194|-1.884|-3.952|1.744|0.88|-0.438|3.163|0.657|-1.001|1.011|1.124|5.499|-1.225|1.185|1.754|2.357|-1.656|-2.581|-1.847|0.531|-1.257|0.105|3.025|-1.227|2.516|-0.921|-0.913|-2.052|-1.093|2.671|0.375|1.084|0.435|-0.217|-0.054|3.367|1.078|-4.341|2.503|0.616|-0.39|0.561|-0.944|0.278|-1.101|1.339|0.731|-0.112|0.225|0.169|1.198|-1.461|1.31|-0.284|-1.012|-3.786|1.538|2.418|1.08|-0.283|-1.066|-0.889|2.741|-0.114|1.037|-0.058|1.759|0.294|-2.354|1.871|0.945|0.415|0.476|4.545|-0.68|-2.825|2.907|3.587|-2.193|-0.25|-4.648|1.39|-1.371|3.262|1.499|-1.96|-0.488|-0.061|-0.965|1.531|-0.79|0.673|-1.565|2.848|-1.042|-1.27|-0.121|-2.071|0.356|-2.15|-0.347|-0.69|-2.358|3.909|2.696|2.898|1.122|-0.062|1.454|-1.739|1.963|1.218|1.43|-2.843|-0.815|3.435|-0.58|-0.577|0|1.495|-1.851|1.227|0.585|4.481|2.863|-0.556|-0.069|0|-1.772|3.822|-0.141|3.36|1.558|-4.937|0.496|2.618|0.073|-1.576|-1.621|-0.7|0.492|10.575|5.844|-9.8|-4.873|-3.935|-5.995|3.498|1.678|-0.799|-1.637|-0.844|5.842|-0.886|0.41|-2.142|-3.985|3.457|-3.836|-3.754|-0.794|4.798|3.168|4.99|-16.878|-3.716|0.334|-1.803|5.719|-0.745|-2.187|0.281|-2.2|5.882|-0.116|-1.093|-0.115|1.695|0.234|-3.396|-2.645|2.6|-4.275|1.483|-1.78|0.433|-2.791|2.815|0.435|1.155|0.331|2.315|-2.906|4.229|2.1|-2.281|-3.732|0.774|-1.686|-2.647|5.237|-6.315|-5.055|1.919|-2.559|-0.83|0.147|-0.486|3.891|-0.603|2.418|-0.051|2.207|1.223|2.118|-3.512|-1.801|3.959|-0.373|0.536|-0.639|2.399|-1.079|0.98|-5.894
00236|7981|/equities/du-pont|SnP500/R1000VALUE|4.838|-2.457|0.9|-6.981|-2.488|-1.548|2.08|1.154|-1.279|-0.378|0.5|-1.4|3.659|0.082|0.908|-0.941|0.638|-1.66|2.553|2.62|2.11|5.121|0.575|-0.844|4.979|-2.36|-4.209|7.199|-5.489|-4.339|-0.367|-1.344|9.326|0.14|7.613|4.819|-1.223|-14.12|4.093|-3.197|1.462|5.24|-7.535|0.2|-8.086|-6.256|1.421|-2.412|1.759|4.822|4.82|-0.423|-1.005|-4.326|-0.339|-0.318|-3.16|-3.8|1.582|1.861|-0.931|0.381|2.024|2.086|0.179|-1.798|-0.37|-3.422|2.565|3.908|4.459|4.006|-2.917|0.085|-0.232|0.211|-0.19|2.555|-1.261|6.077|-1.43|1.245|-3.452|1.915|0.944|0.361|0|4.037|-1.594|3.713|3.933|-0.52|3.645|1.67|0.052|-4.298|3.598|6.068|6.553|-2.482|8.313|-7.092|-4.418|1.987|9.3|-4.86|0.204|-4.137|3.922|-9.062|-0.942|4.03|-1.343|3.388|0.587|2.227|3.886|1.475|3.715|-0.928|5.447|-1.383|0.355|0.356|-4.457|0.217|0.781|0.756|4.855|-1.111|-0.326|-5.997|-0.305|0.583|2.775|4.896|-4.245|-2.532|3.482|7.894|-3.781|-5.928|6.056|0.332|-2.619|-0.451|1.073|-1.443|6.161|2.943|8.973|12.019|-0.68|-2.365|1.645|-7.525|0|-5.175|2.54|3.127|-5.119|1.813|-3.146|1.26|7.356|1.946|14.425|9.832|6.051|15.471|-10.045|-7.954|-9.023|-8.826|7.015|-4.967|-3.246|-1.74|-2.935|4.804|-2.426|-3.797|10.345|-3.78|8.82|-16.04|-9.952|-4.928|9.261|-13.154|1.103|-13.918|-7.596|-12.599|3.562|4.829|-0.426|-0.776|-1.981|0.86|4.618|-1.153|-0.881|6.601|-0.806|-2.072|-7.673|-2.052|1.909|-3.318|0.597|-4.051|2.456|-2.85|-0.021|-4.128|5.463|-0.34|6.573|2.177|-3.249|4.398|-3.061|1.008|1.042|0.093|-1.1|2.754|4.734|-4.407|2.96|-2.067|-2.321|1.388|-5.22|2.258|3.275|-1.371|-3.172|-2.436|-0.849|3.212|-4.484|-0.977|-0.021|-0.254|3.418|1.152|-2.57|-0.665|3.738|-2.643
00237|8054|/equities/comp-science|SnP500/R1000VALUE|1.383|-3.093|3.412|-5.061|-0.403|-4.432|4.532|0.812|-7.944|-1.925|-2.415|-2.951|0.436|0.526|-2.395|-2.988|1.86|15.64|7.233|0.315|8.068|2.684|-0.81|-10.466|2.116|-0.106|5.228|7.536|-9.032|-4.767|-18.29|-0.085|8.044|-1.883|7.006|6.544|3.056|-11.059|5.958|-3.359|-0.856|7.136|-7.974|-12.623|-5.132|-6.946|3.443|-3.048|-1.431|3.402|-3.635|2.185|-2.068|-3.907|-10.215|-0.123|2.585|-14.639|3.799|-1.864|0.997|0.389|0.391|4.005|-0.863|-0.115|-1.75|-0.673|2.119|-14.075|6.332|-1.087|-0.258|2.109|4.981|1.176|1.247|2.737|0.058|3.311|-0.895|-1.874|-5.792|1.455|-1.488|0.778|6.509|1.441|0.726|4.025|1.793|0.839|4.24|-2.939|-0.065|-8.701|1.574|-3.108|3.271|-0.781|3.547|-7.961|-5.16|2.62|3.044|-4.446|0.496|-0.22|0.553|-5.343|-5.775|0.696|1.309|0.455|-0.603|0.05|2.053|0.933|2.279|-1.256|2.302|-0.214|0.161|-3.66|-4.855|-2.159|-0.573|-0.711|3.99|-0.148|0.148|2.681|-0.152|0.712|2.556|3.734|-2.067|-2.43|1.098|3.461|-0.108|-3.038|2.967|4.805|-2.265|0|0|0.444|2.678|2.812|3.204|6.367|-2.569|0.377|-0.563|-2.441|2.374|3.491|6.763|9.607|-3.221|1.035|0.074|-2.384|-2.809|-2.666|10.249|4.406|-1.473|7.769|-5.45|-5.169|-7.42|-2.105|9.762|2.443|-2.819|1.736|-1.997|14.382|-2.152|5.779|8.658|3.547|7.181|-8.942|-7.06|1.82|9.245|-12.674|6.865|-19.851|-12.549|-3.026|-3.528|2.048|-6.009|-1.889|-1.076|4.189|-0.819|0.117|1.426|-0.414|-3.207|2.285|-1.953|-0.057|-2.299|-0.447|2.577|0.983|8.948|-3.173|1.675|0.249|6.915|0|1.143|0|-0.801|-0.925|-4.422|-3.886|0.611|2.891|3.581|6.298|0.837|-4.403|-6.604|-11.619|-3.915|0.639|-3.889|1.506|2.941|-1.319|-2.168|-5.558|-1.014|-0.145|-3.802|4.354|1.473|0.642|2.741|-2.33|-1.079|-2.859|5.108|3.794
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|9.424|-8.421|7.64|-10.95|-2.031|-6.179|2.445|1.189|0.115|0.755|0.918|-1.557|-0.096|-2.745|-0.465|-1.483|1.581|0.168|6.467|9.611|1.748|9.39|5.786|-0.963|7.349|-4.571|0.208|8.317|-6.164|-6.874|1.934|-5.01|11.906|-1.911|7.638|3.531|2.36|-12.172|5.159|-7.313|-1.037|4|-10.546|-1.209|-10.973|-7.507|3.591|-3.669|0.654|5.478|3.747|-4.713|-0.954|-3.619|1.064|-1.129|1.044|-3.525|6.431|2.129|-1.32|-0.418|2.324|4.606|-0.361|-2.304|5.496|-4.256|2.229|1.767|-0.152|1.413|-2.372|6.327|3.758|2.039|2.692|-1.158|-1.072|3.194|0.531|2.196|-2.91|1.477|-0.051|0.127|0.77|4.48|2.502|3.825|7.52|-1.153|7.853|0.295|1.33|-5.559|1.66|6.242|8.742|-3.729|8.183|-10.21|-7.498|3.228|6.191|-5.331|1.41|-5.129|1.849|-7.89|-5.906|8.913|-2.392|2.986|2.525|3.496|-1.13|0.259|3.729|-0.8|3.483|0.625|1.946|-1.498|-4.998|-0.723|1.029|-1.084|3.713|-0.911|-0.77|0.37|1.259|0|4|7.619|-4.788|-0.899|3.806|6.73|-5.245|-2.752|3.025|5.253|-6.056|-2.763|1.663|2.656|6.162|3.329|19.731|12.5|-2.832|-1.818|-2.401|-5.709|-5.576|3.861|1.768|7.102|-11.21|7.588|-0.55|23.671|4.32|3.125|10.183|12.997|3.425|27.93|-11.1|-10.306|-7.587|-5.994|1.619|-8.339|-6.291|-6.269|-2.482|12.996|-1.016|0|2.498|-12.401|20.249|-22.051|-12.99|-0.149|10.685|-11.75|0.097|-18.533|-12.522|-5.23|3.554|2.109|-4.078|-0.724|-0.164|0.962|1.243|-0.998|-12.179|2.576|1.336|-4.105|-4.716|-4.655|0.854|-2.115|2.406|-2.983|6.905|-2.409|-1.545|3.817|5.057|3.77|6.83|0.976|-6.195|3.539|-3.829|-0.574|0.547|0|-1.555|3.98|7.451|-3.669|5.573|-4.074|-2.758|0.574|-3.92|1.713|6.291|-1.629|-4.777|-2.273|-0.692|2.404|-4.616|-0.759|2.697|-1.272|5.23|0.438|-4.194|-2.025|6.236|-5.258
00239|8291|/equities/eaton|SnP500/R1000VALUE|2.485|-7.067|2.123|-5.167|-1.455|-7.54|3.436|1.216|-2.354|-3.672|1.075|-3.371|4.101|-4.408|-0.928|1.83|-1.205|1.001|2.744|2.46|-0.677|7.551|4.043|-1.871|5.143|-4.87|-1.071|10.555|-7.673|-3.769|-0.653|-2.193|11.172|0.19|9.164|8.817|2.217|-12.607|2.794|-4.117|0.224|6.148|-9.352|-1.275|-11.679|-6.274|-0.331|-2.284|-0.228|9.255|2.532|2.598|-6.338|-4.807|0.804|-1.83|0.27|-3.323|-0.612|2.942|-3.52|-2.951|3.518|4.367|0.252|-5.023|1.646|-3.588|-1.352|2.629|5.083|1.757|-1.632|1.52|1.064|0.059|1.419|1.153|-0.743|1.694|1.555|2.355|0.405|5.697|1.07|4.769|0.817|0.8|0.146|3.231|1.629|2.693|6.457|-1.616|-2.95|-4.927|0.892|1.579|14.94|-0.444|5.965|-9.259|-5.544|5.359|5.001|-3.974|0.923|-6.223|5.239|-8.968|-2.576|-0.252|-0.998|5.471|1.985|0.539|-0.349|1.75|7.369|0.591|4.153|4.871|1.241|-7.043|-2.775|2.604|3.804|-1.334|1.896|-1.831|-2.628|3.019|1.709|-2.107|0.342|6.384|-4.184|4.436|5.335|6.104|-4.149|-5.622|2.928|6.65|-0.693|-0.975|2.329|-1.205|5.47|1.406|13.879|9.819|-4.791|-4.825|-0.878|-7.32|2.288|10.529|-1.45|-2.604|-4.95|9.308|-0.864|-1.698|2.145|4.333|7.969|14.009|1.548|8.039|-13.946|-10.278|-8.037|-2.363|1.908|-2.868|-6.672|-3.228|-3.165|10.208|3.159|2.427|4.264|-7.898|10.967|1.507|-7.007|-1.601|7.663|-5.988|-7.458|-2.439|-15.26|-16.244|-2.995|2.555|-4.783|1.724|-2.149|1.184|4.637|-2.197|-2.633|-9.909|-2.716|-1.188|-9.889|-2.707|2.849|-3.413|9.292|0.023|3.245|-3.405|2.544|-4.569|14.796|-4.106|3.756|-1.441|-1.637|3.99|-2.382|0.099|1.666|-1.566|-6.44|3.989|2.023|-5.765|-6.6|-5.731|-1.69|10.913|-5.304|5.956|1.546|0.664|-1.266|-2.555|-1.795|0.065|-4.129|-4.422|1.838|0.223|6.786|1.269|-3.014|-0.402|4.948|-3.552
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|7.461|-3.776|2.338|-2.828|1.889|-0.47|2.555|0.99|0.179|-0.356|2.406|0.333|0.603|0.269|-5.009|1.358|1.062|-0.536|1.686|0.215|1.156|2.402|0.83|1.581|4.002|-2.111|0.107|4.354|-1.309|-3.489|2.09|0.055|2.003|2.141|5.055|2.782|-0.306|-5.492|3.367|-2.807|1.673|14.08|-5.376|-1.507|-4.44|-5.749|-4.792|-1.381|-0.458|4.3|0.871|0.279|-0.555|0.204|3.074|0.595|0.366|-1.668|1.952|1.59|-1.126|-0.097|3.951|3.917|-1.891|0.641|0.249|-2.27|-0.404|-1.452|2.071|-1.755|2.683|-0.853|-2.321|0.338|0.359|4.334|0.841|-2.44|-0.591|0.389|-1.551|0.669|-4.344|-0.96|0.813|0.624|0.726|1.575|2.808|-1.255|3.759|0.358|-0.524|-2.99|0.532|-0.731|3.574|-0.606|6.545|-1.642|-2.83|1.206|0.541|-2.202|1.243|-1.748|-0.545|-2.252|2.562|5.168|0.578|1.328|2.161|0.695|-0.986|1.206|2.278|-1.01|1.866|-3.643|-1.207|-2.162|-2.752|1.877|1.593|-1.415|1.141|-1.018|-0.088|1.71|-1.855|-1.393|1.66|2.775|-4.642|-0.41|0.762|2.316|-1.965|-2.657|6.932|2.852|1.712|-2.141|2.163|0.143|1.205|3.516|4.946|2.412|-2.406|-1.035|2.169|-2.274|3.449|0.134|1.716|1.269|-5.425|0.63|0.501|0.637|1.893|3.211|4.584|5.972|0.279|7.793|-5.916|-3.08|-0.274|-8.105|5.359|-2.888|-4.454|9.221|-6.475|5.197|-1.873|-2.39|-3.71|-3.803|16.087|0.915|-10.391|-1.852|-1.402|-5.169|0.886|-12.456|-9.215|-0.62|3.369|6.423|-0.612|0.219|-1.553|2.794|2.5|0.48|-0.635|2.441|-3.282|1.832|-1.065|-3.582|3.107|-0.937|2.422|-6.274|3.433|-1.848|-3.158|-0.897|7.49|-0.469|4.478|-0.97|-0.961|-2.844|-3.826|-0.341|1.36|-2.791|-2.795|5.829|-2.913|-3.048|-2.264|-3.303|0.774|0.545|1.221|5.992|4.426|-0.348|-0.043|-0.583|-1.989|3.527|-3.079|0.213|-0.424|1.988|8.283|4.652|-1.968|0.677|1.571|-2.768
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|3.764|-1.4|2.693|-1.284|1.44|-0.114|2.145|3.175|-2.851|0.659|-0.375|0.07|-0.42|0.023|1.373|2.6|0.17|0.024|0.049|1.408|-0.197|0.446|-2.44|0.51|4.809|0.64|1.534|1.612|-4.443|-2.845|0.025|0.098|2.932|3.425|1.351|-1.333|3.072|-1.721|6.787|-2.293|0.584|0.335|3.105|-0.77|-7.933|-2.957|1.711|-1.229|0.463|0.439|-1.376|0.615|0.231|-1.043|-1.007|0.43|0.152|0.56|1.683|-0.258|3.891|0.594|1.174|2.548|-5.429|0.828|3.999|-1.827|-0.918|0.735|1.212|-2.888|-1.032|-2.478|0.363|-0.258|0.052|1.31|0.289|2.642|-2.008|0.745|-1.701|3.577|2.528|1.039|1.193|1.646|-0.173|2.482|-1.57|-1.405|2.649|0.354|-0.236|-0.176|2.564|0.729|1.106|-1.543|6.2|-4.743|-4.862|4.821|2.792|-1.483|2.05|-5.793|1.907|-3.899|0|1.297|-0.847|-0.233|0.823|-1.133|1.835|0.03|3.524|-4.702|5.063|0.4|-2.581|-1.624|-3.888|2.145|-0.805|-2.495|0.877|-2.428|4.018|3.046|2.331|-0.84|0.392|4.305|-2.512|-2.567|1.208|1.784|-4.745|-2.429|4.292|1.298|-1.721|-0.882|5.459|1.384|-1.609|-1.852|6.123|3.124|-1.731|-2.141|-1.137|-2.585|9.063|1.881|1.528|1.551|-6.31|3.311|4.048|0.321|-2.602|-2.371|2.004|1.437|3.407|16.266|-12.821|-1.981|-10.994|-6.25|2.18|1.118|-3.07|4.464|-3.694|6.206|-0.289|-3.824|3.247|-5.958|5.797|-5.677|-4.996|-1.012|9.88|-1.129|8.333|-23.424|-1.497|0.125|-5.81|-0.585|-6.882|-0.864|3.555|-4.177|-0.256|-1.825|-4.277|-3.75|0.877|2.744|-2.879|-2.725|3.062|-3.682|2.306|-1.793|2.476|-2.453|0.189|-0.769|4.673|-0.488|4.47|0.595|-0.429|-1.49|0.506|-3.835|-0.907|1.369|-4.358|6.961|-1.342|-7.215|2.304|-1.276|-2.787|0.871|-3.937|2.537|2.659|-0.128|-3.619|-1.341|1.377|4.579|-4.176|-0.194|2.128|-3.127|3.452|4.574|0.379|-3.814|2.756|0.358
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|4.329|-3.294|6.74|-3.26|-0.353|2.758|12.674|7.093|-4.833|-0.99|2.02|-0.168|3.568|-3.201|-4.12|-1.746|2.356|3.272|-9.697|2.724|5.328|0.412|3.141|-0.423|5.343|4.465|-0.739|3.935|-0.762|-10.714|-7.692|0.473|3.679|1.917|0|1.01|-4.348|-3.421|9.54|-3.135|-1.142|8.592|-1.997|1.053|-4.121|-8.398|-12.416|-2.178|3.202|3.892|0.929|-0.214|-2.637|-1.839|-0.407|0.204|0.068|2.154|3.6|-0.715|1.084|-3.487|-2.78|2.644|-3.427|-0.268|3.611|-3.485|0.743|3.422|3.319|0.581|1.175|3.417|-2.227|-0.59|-4.037|18.855|4.577|3.367|-1.435|3.05|-1.097|2.723|-3.533|-1.867|-0.794|1.431|-1.237|21.72|-5.488|-3.15|4.959|-0.206|1.571|-1.749|0.935|-0.722|6.36|-2.564|1.408|3.825|-3.053|2.23|2.632|3.8|2.683|-2.148|3.202|-5.471|0.35|-1.609|0.346|3.584|2.323|-1.683|2.086|0.866|5.621|1.459|3.571|-2.674|0.134|-1.451|-0.655|2.279|3.039|-0.822|2.672|-0.698|3.17|0.872|1.625|0.744|0.901|3.9|1.264|6.208|0.168|4.386|-1.042|2.857|1.818|3.774|2.317|-2.996|-0.187|0.564|-2.385|-2.679|-1.235|3.279|-0.363|-1.607|-0.178|1.815|2.416|1.128|1.527|0.191|-0.759|-1.311|12.185|-4.418|1.633|1.24|-7.102|2.761|-0.977|12.035|-1.296|-9.037|-2.863|2.947|6.263|1.055|-0.837|3.017|-0.642|3.778|1.58|9.383|0.248|-2.651|2.469|-8.784|0|0.909|3.774|1.193|1.699|-13.445|-2.259|-2.988|5.684|1.064|-4.665|-2.376|3.061|-0.407|-5.202|0.193|-5.989|2.416|5.49|-1.734|3.181|0.199|1.006|3.326|3.888|-1.907|1.505|0.432|-0.857|16.169|3.876|1.309|2.139|-1.579|3.542|1.381|-0.275|1.397|0.28|-3.252|-4.651|1.575|-1.804|1.571|1.058|-1.818|-3.023|-2.696|0.99|-1.942|-0.483|-1.429|0.962|-0.478|1.456|-0.483|-0.241|-3.263|4.38|1.232|1.754|-0.746|0|0.5|2.041|1.818
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|3.411|-2.311|1.657|-1.987|-0.048|-0.048|3.483|1.863|-3.211|0.521|1.003|-0.821|1.618|0.203|1.101|-0.535|-0.127|-0.506|0.791|-1.532|-0.325|0.15|-4.042|-0.192|2.739|3.209|5.084|5.031|-3.551|-2.536|-0.237|-0.888|0.552|-0.575|0.976|2.57|2.495|-4.602|4.65|-0.851|1.873|2.171|0.43|-3.808|-5.379|-1.034|0.965|1.644|0.106|2.476|-1.527|0.756|0|-2.114|-1.535|-1.309|1.459|3.729|2.068|0.694|0.897|2.001|1.479|0|-1.09|0.751|1.496|-1.474|0.232|-2.843|2.186|0.029|-0.43|0.029|-0.4|-0.539|0.628|0.086|2.46|0.205|-1.246|-0.748|-2.688|1.477|-0.565|-6.25|1.861|1.45|1.219|0.866|1.016|2.222|1.345|0.088|-4.286|-3.173|3.567|1.223|1.53|-1.507|4.455|-0.796|-1.936|2.792|4.016|-1.281|-0.996|-2.358|-2.022|-1.001|-1.382|-2.956|-0.814|1.909|2.061|-2.074|0.668|2.394|2.184|0.292|0.854|-1.651|-1.932|-0.901|-0.838|2.343|-1.988|-1.026|1.008|2.145|-6.472|1.328|0.847|3.479|2.493|1.441|0.147|-1.394|1.954|3.906|-0.52|-0.548|0.122|-0.545|-1.786|0.448|1.734|-5.761|0|0.606|3.43|0.63|-1.711|-3.912|4.657|-1.691|-1.38|0.579|0.67|0.498|-4.951|7.345|1.454|-2.193|3.401|-1.121|-2.193|3.687|6.234|9.507|-4.765|-11.613|-6.181|-7.203|3.694|-1.603|-1.862|-0.91|-5.152|6.819|-0.732|5.081|4.207|2.313|12.225|-5.084|-6.257|1.124|6.587|-1.46|2.679|-24.086|-11.768|0.278|0.193|2.553|-2.594|-2.873|-1.538|0.557|3.125|-1.611|-0.209|0.503|1.469|3.004|-2.813|-2.897|-0.186|0.582|1.198|-2.819|1.451|-2.288|0.041|-5.205|0.27|-0.669|3.957|0.903|4.246|-3.803|-0.64|-0.97|-0.61|1.175|-2.768|1.813|-5.53|-5.457|9.672|-4.163|-0.332|0.968|-1.087|2.55|4.253|-1.969|0.582|-2.202|-0.019|-6.029|-4.22|-1.581|4.462|-1.197|1.408|1.157|-2.058|1.307|1.433|-2.362
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2.323|-3.49|2.939|-4.67|-1.129|-7.481|4.774|0.359|-1.707|-2.338|1.894|-2.215|4.761|-0.478|-1.278|-1.204|-1.341|-0.496|1.529|4.744|1.628|2.948|1.202|0.648|-5.781|-4.676|0.35|9.021|-5.23|-3.213|0.195|3.326|4.618|-0.189|7.953|6.536|-2.41|-7.455|5.392|-1.431|-3.039|6.948|-8.294|2.005|-7.537|-10.907|-0.488|-3.182|0.175|6.571|2.9|1.343|0.293|-5.358|0.055|1.046|-3.827|-8.409|2.756|2.763|-0.346|-2.119|2.041|1.19|-3.821|-0.552|-0.384|-2.93|0.357|1.601|6.373|-1.008|-1.066|2.34|-0.595|-0.522|-1.474|1.197|1.407|2.23|-0.269|0.686|-3.334|4.335|0.715|1.565|0.468|-0.466|0.393|4.373|2.831|0.1|6.143|0.428|-3.214|-4.249|1.675|-2.037|11.831|-2.585|6.909|-3.275|-5.435|3.714|1.779|-3.165|1.11|-6.38|1.217|-7.199|-0.967|1.815|1.969|-0.059|2.068|2.427|1.102|-0.825|2.429|-1.539|4.047|2.348|8.69|-1.283|-5.054|0.59|3.427|-1.753|3.782|-0.524|-0.332|1.542|-0.432|-0.215|1.31|9.219|-4.864|1.431|0.051|2.062|-1.567|-5.35|4.418|5.266|0.565|3.276|2.359|-1.263|-2.034|-1.141|8.331|9.581|-2.485|-3.929|1.007|-6.587|-0.369|9.691|-0.28|-4.652|-7.433|2.473|5.893|1.695|3.25|0.125|10.359|8.06|-0.075|6.555|-5.907|-8.39|-8.807|-4.218|2.232|-0.274|-2.556|-5.742|-5.929|10.32|1.117|5.13|3.42|-12.817|11.529|-3.653|3.791|-1.68|6.856|-10.018|1.977|-12.618|-7.551|-5.748|-0.814|-0.045|-5.513|-3.306|-2.084|0.816|1.281|-2.85|-1.327|2.351|1.252|1.163|-10.647|-3.594|-0.018|-3.867|3.745|-2.317|5.962|0.763|0.056|1.015|5.997|-6.762|5.178|4.3|0.884|-1.658|-2.943|-1.641|-0.861|2.793|-2.643|1.359|4.737|-4.281|-4.568|-5.576|2.149|-0.676|-3.618|2.28|4.279|-0.528|0.329|5.711|0.837|1.782|-4.879|-2.174|1.973|6.016|3.165|2.702|-3.758|3.035|3.174|-1.656
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|2.999|-0.248|2.267|-2.534|-0.599|-0.291|-0.533|0.229|-1.326|-1.22|0.554|-1.532|0|1.102|-0.015|-0.944|-0.03|-1.796|-2.237|0.987|-1.659|-0.545|-2.122|-0.123|2.094|0.519|2.341|4.659|-3.243|-1.687|0.705|0.652|0.774|2.684|2.004|-1.373|1.563|-0.503|5.297|-2.075|1.906|0.889|0.536|-2.053|-5.928|-2.211|1.44|-0.883|-0.643|0.308|-1.702|2.331|1.741|-1.712|-1.84|0.072|-0.49|-0.559|2.439|2.315|0.332|-1.981|1.546|1.478|-10.924|1.993|1.861|-1.088|-0.555|-1.556|1.637|-1.328|-0.096|1.05|2.146|-1.006|1.475|0.199|-2.79|0.097|-1.926|2.048|-4.164|1.167|-0.08|-3.092|1.117|-1.361|0.156|0.483|-4.258|0.15|0.414|2.814|-0.832|-2.056|2.89|-0.996|3.067|-0.197|7.652|-3.718|-5.98|4.987|3.334|-4.103|0.63|-3.642|2.151|-6.766|-1.203|2.606|-2.516|-0.073|2.541|-0.508|3.118|-1.51|4.581|-3.53|2.087|0.065|1.022|-2.839|-4.044|2.943|-2.847|-1.929|0.494|-0.024|3.231|2.497|0.913|-1.081|2.117|0.378|-3.241|-1.674|1.141|3.037|-2.495|-1.891|4.119|-2.375|-0.463|-2.238|3.44|0.241|-1.818|-0.778|8.149|2.957|-2.638|-2.29|-0.572|-1.751|5.487|-0.603|2.811|-1.144|-1.714|11.659|4.531|-6.145|3.569|-4.883|1.794|1.417|10.772|-4.707|-5.743|-0.37|-3.344|-5.802|-2.711|-2.178|1.232|-3.757|-5.396|3.634|-0.171|0.392|-1.889|-2.338|-0.77|7.213|-0.137|2.627|-1.539|-1.954|18.462|-21.235|-4.286|-0.778|-9.304|3.872|-6.326|0.868|1.939|-1.47|-1.988|-2.701|-3.246|-7.61|-0.656|2.362|-2.695|-0.19|2.93|-2.492|0.324|1.075|4.181|-1.321|2.332|-0.571|4.277|-1.94|3.045|2.378|-1.631|1.725|2.667|-1.684|-1.869|2.1|-4.81|3.047|-4.422|-10.564|4.794|-1.69|0.566|2.73|-4.565|2.443|3.83|-2.184|-1.473|0.649|-0.67|6.507|-2.798|0.724|5.818|-1.186|3.68|1.206|0.791|-1.418|5.278|1.888
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2.4|-9.906|5.648|-7.598|-1.007|-3.412|5.804|-0.271|-5.367|-1.728|-0.573|-4.316|1.565|0.948|-3.097|2.799|2.254|2.493|4.783|0.931|0.116|0.586|3.979|0.265|0.594|-5.86|1.17|12.852|-7.114|-5.941|2.301|6.829|5.032|7.907|12.123|5.463|-3.663|-18.234|5.673|-3.419|-1.67|2.604|-7.009|-1.835|-5.961|-4.279|5.317|-0.726|-1.125|4.905|-3.893|-5.052|-2.605|2.219|1.235|1.328|-1.862|-4.954|1.037|0.756|-3.157|-3.159|0.732|8.894|2.158|-3.401|-2.13|2.626|5.421|-3.259|4.135|0.806|1.133|6.705|3.129|-0.066|-0.24|1.014|-3.179|5.421|-4.346|1|3.883|-7.438|-1.644|-2.719|0.583|3.41|4.43|3.367|-3.362|2.081|1.029|-2.21|-2.931|-5.118|1.805|-4.711|0.039|-3.107|7.342|-10.421|-0.399|0.328|6.681|-1.774|4.215|-5.184|5.216|-10.061|-1.407|5.825|2.577|9.605|6.674|-2.29|-6.026|0.205|3.552|-0.634|4.023|-2.025|2.699|-3.849|-2.931|-2.181|1.788|-3.261|8.197|8.043|-1.172|-0.206|0.902|-2.305|-2.037|10.629|-8.412|-3.943|3.594|10.946|2.306|-3.567|7.767|7.806|-3.796|-3.377|1.5|-0.08|0.945|-0.857|7.299|11.36|-2.709|-4.914|-3.375|-9.92|5.577|0.465|5.782|1.377|-11.238|16.344|4.59|5.16|-2.086|-2.819|6.44|-4.261|5.017|13.287|4.077|-9.183|-13.528|-6.842|0.945|1.803|4.457|-4.238|-5.483|9.555|-1.078|-4.414|0.029|-20.089|13.815|-7.343|0.926|-1.285|22.829|-4.439|15.671|-25.444|-15.425|-2.557|6.805|-5.179|-8.274|0.753|8.41|1.854|-6.588|-3.422|-2.218|-10.256|-1.773|-7.282|-0.169|0.061|1.164|0.156|-4.698|-4.284|1.805|8.406|-5.893|1.193|6.206|2.052|4.122|5.897|-10.975|8.278|-2.118|19.77|3.436|2.04|5.209|6.525|-1.339|-4.295|-0.022|-2.156|0.531|2.377|0.204|6.499|-1.028|-1.923|-2.426|-0.069|6.789|2.632|-1.942|5.142|7.024|-2.9|2.958|3.491|3.771|-0.795|-5.141|-0.556
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|3.246|-4.661|2.038|-8.082|2.062|2.419|2.52|1.034|-5.948|1.867|-2.454|-1.537|-3.258|-2.351|-1.7|2.652|7.421|-1.84|2.373|5.357|-5.12|-12.545|1.844|-2.133|3.009|-4.054|-6.97|9.99|-6.196|-8.983|2.171|-3.761|-2.473|7.226|13.006|4.544|-2.843|-11.012|4.575|1.549|6.604|4.397|-4.597|1.43|-14.964|1.023|9.265|5.494|2.029|8.629|-2.264|-4.264|-1.038|-0.448|4.498|1.312|-1.26|-3.003|11.57|0.352|-4.907|-1.501|1.979|4.978|4.979|-6.105|-2.413|2.275|-1.332|-0.228|3.946|1.482|-2.385|3.021|1.721|-0.449|2.252|2.347|0.601|6.396|-1.97|0.495|6.418|2.453|0.049|-1.404|1.773|2.422|7.776|-0.325|-1.547|-0.16|3.359|-0.548|-7.215|-7.214|6.209|-1.334|3.318|-2.924|4.886|-7.143|-7.085|0.586|6.895|-2.766|2.155|-9.257|6.282|-8.534|-4.633|4.198|-2.337|6.46|4.469|-3.435|-4.979|-7.22|8.144|-3.013|4.912|0.257|-2.546|4.401|-3.45|-1.41|0.836|-2.408|3.858|3.465|1.064|1.851|0.362|-4.459|1.138|0.219|-5.982|-1.623|3.791|6.697|-1.023|-1.662|-1.423|7.911|-3.198|-1.726|3.245|1.626|3.064|2.553|6.426|9.122|-5.496|-0.536|-5.615|-4.769|3.386|-0.986|3.628|1.085|-8.679|12.467|0.319|-0.477|2.832|0.768|1.222|-0.772|6.331|9.711|-7.109|1.087|-16.658|-5.516|12.882|-4.462|8.575|-2.55|-2.332|9.075|0.523|0.879|10.207|-14.758|20.026|-7.348|-4.503|-9.476|22.186|9.879|12.47|-25.845|-22.33|-7.14|-0.553|-2.326|-11.373|-1.128|0.733|4.242|-8.046|0.922|-10.985|-9.07|-4.574|-0.382|-1.213|0.162|-5.39|2.406|-2.35|-0.76|-0.454|8.456|-2.038|0.838|9.86|2.247|4.308|1.511|-9.461|1.387|1.014|1.085|3.98|2.243|3.31|10.497|-1.548|-7.279|2.956|-0.513|1.176|0.767|-3.337|3.128|-1.032|0.034|0|-4.502|1.029|4.185|-6.106|4.55|4.285|1.986|3.475|-0.446|0.373|-3.461|6.61|-8.186
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|8.099|-5.06|2.584|-3.784|1.181|-0.953|3.825|1.484|-0.046|-0.994|0.774|-0.068|3.096|1.888|-1.297|-0.563|0|7.543|0.814|-0.556|1.541|0|0.516|-0.895|3.605|-0.763|2.204|10.846|-3.729|-3.595|1.175|0.619|4.872|-0.529|7.075|3.448|1.687|-6.409|6.812|-2.515|-0.609|8.406|-6.979|-2.887|-7.247|-0.29|0.262|-1.631|-0.569|4.428|-2.009|-1.52|-3.754|-2.503|0.623|-1.808|-2.159|2.425|-1.107|1.797|-2.229|-3.809|5.341|4.702|-2.496|2.56|2.102|-3.057|-0.275|0.552|2.057|-1.362|-2.441|1.823|1.713|0.282|-0.976|1.386|-0.394|1.632|0.345|1.457|-1.238|4.86|1.253|1.931|1.743|1.414|0.81|2.832|0.435|-1.484|1.472|-0.797|-0.232|-4.822|1.244|2.855|4.421|0.794|3.098|-2.972|-4.52|2.123|2.699|-4.463|1.204|-7.633|2.47|-6.012|-6.511|3.187|-2.08|-0.448|-0.998|1.576|6.028|0.51|3.348|0.812|1.781|-0.412|-1.344|1.814|-0.977|-0.626|3.399|-1.593|3.087|0.628|0.934|4.025|0.139|-1.134|2.14|4.091|-5.26|0.243|2.017|1.618|-2.796|-0.66|5.109|1.406|-2.137|-1.287|2.23|-1.299|6.411|1.758|-0.428|1.38|-0.236|-2.493|-0.153|-4.324|4.439|-4.004|-0.91|-0.363|-5.16|0.588|0.312|5.57|1.45|1.052|7.861|10.474|4.198|6.086|-6|0.797|-8.06|-5.499|-0.688|2.53|-4.779|-6.499|-2.061|9.809|-1.487|8.859|0.428|-8.134|19.991|-9.86|-7.07|-2.914|11.596|-7.811|-4.304|-15.529|-10.96|-0.928|-3.423|5.533|-1.274|0.943|-5.737|1.254|3.705|4.123|-3.027|3.273|1.345|-0.653|-2.715|-4.916|0.719|-5.267|2.719|-2.825|1.191|-3.425|0.721|7.501|6.046|-4.673|4.259|-1.21|3.059|-0.766|-0.847|-3.714|1.63|3.217|-8.432|7.277|5.539|0.771|-5.479|-5.352|-1.894|-1.937|-0.972|2.203|0.161|-3.077|-0.312|0.733|1.434|6.567|-5.459|-4.106|2.23|-1.626|5.042|-1.311|-2.959|-1.534|0.877|2.974
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|7.583|-1.685|6.843|-8.794|1.965|-6.055|10.942|-2.001|-0.98|-0.192|6.904|3.89|2.444|-0.326|0.031|3.113|4.762|3.461|2.608|4.23|3.158|7.29|3.463|-1.113|3.681|-5.096|2.338|6.094|-3.686|0.609|4.169|-3.981|4.005|-1.865|6.528|2.534|-1.269|-6.377|9.634|-3.555|2.366|7.597|-9.003|-1.59|-11.795|2.864|2.523|-5.303|2.664|3.016|3.215|-0.77|-2.214|-1.831|-0.15|0.343|0.572|-0.813|7.723|1.32|-1.109|0.98|6.47|2.027|0.356|0.473|-3.62|-3.848|-0.272|-0.318|3.044|4.353|-2.96|6.751|1.113|0.439|-0.464|-4.178|2.713|3.287|-2.98|-1.633|0.608|-1.151|12.065|1.675|-1.308|-27.15|0.579|5.713|2.313|-2.489|6.095|1.508|0.204|-3.795|-0.138|5.288|7.99|-1.649|6.27|-6.442|-0.901|0.254|-2.578|-5.561|-0.175|-7.502|8.963|-9.14|5.131|-3.893|-2.969|3.801|2.546|-6.074|-1.417|1.384|8.757|-0.567|-0.921|3.116|-3.369|-2.817|-3.027|-4.358|0.578|-1.813|1.527|4.78|0.769|3.676|2.45|-0.159|0.857|10.516|-7.551|-6.504|3.221|8.414|-1.456|-2.408|2.702|6.431|-0.954|-2.601|8.157|-2.584|1.002|3.112|6.885|9.826|-5.459|1.021|-1.942|0.707|-5.676|2.027|6.262|9.354|-6.644|-3.894|3.84|4.951|2.651|0.254|11.327|15.448|-4.07|20.166|-7.473|3.457|-12.482|-15.561|13.79|2.781|-3.349|-7.392|0.749|10.072|-3.306|7.516|3.502|7.021|29.246|-33.591|-15.761|0.621|17.785|-6.553|3.908|-11.94|-15.655|-13.151|9.983|-0.723|-3.733|4.737|-2.381|-0.246|-1.651|-14.486|1.338|8.234|0.863|-6.439|-6.081|1.094|-2.206|2.256|10.55|-3.07|0.816|-1.619|0.084|13.357|9.699|-2.474|11.018|15.399|-10.406|5.628|-11.96|-1.545|-5.968|8.099|-9.573|1.382|1.681|-14.337|-8.34|-7.289|0.349|3.212|-7.862|2.783|1.544|-1.755|-4.354|-4.865|14.879|1.667|0.176|4.718|5.538|3.952|-1.136|-2.412|-0.085|0.612|0.492|-7.099
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|3.858|-3.31|2.15|-4.747|1.053|1.82|-0.855|2.054|-0.865|-1.977|4.118|0.295|1.114|2.864|-0.691|-0.766|-0.141|-2.76|1.048|6.915|1.394|-1.228|-2.357|-0.759|2.893|2.666|0.283|3.07|-3.773|-7.333|0.948|-0.482|3.619|2.494|6.42|0.227|-2.375|-8.08|-3.352|0.158|1.81|3.82|-4.334|6.081|-9.958|-2.926|3.132|-1.727|2.422|5.112|-1.218|-0.219|-1.645|-0.642|1.122|1.296|0.905|-1.875|3.62|1.516|2.207|-1.935|4.072|-0.431|0.259|2.3|-0.088|-1.222|-0.951|2.755|0.357|2.749|1.112|1.053|-3.019|1.195|3.03|-3.362|-0.839|3.986|0.189|1.22|-3.016|4.56|-4.339|1.771|2.716|1.677|-2.921|0.796|2.6|-2.51|6.476|2.314|-0.053|-2.135|0|1.567|5.746|-3.079|8.292|-8.708|-2.629|2.7|8.066|-8.649|2.683|-3.645|5.023|-4.064|1.507|8.491|-1.996|7.203|-0.569|0.12|3.253|2.152|3.302|1.729|6.821|0.68|2.87|0.406|-4.346|0.071|-1.257|-4.278|8.21|1.505|-2.784|6.906|-3.248|1.12|9.526|-0.123|-0.285|-0.325|-3.825|5.562|-5.343|-4.755|8.9|9.332|-4.073|0.512|1.383|-9.223|25.209|13.056|6.007|3.98|-8.31|-5.667|-0.579|-6.315|-2.968|1.211|8.746|1.552|-9.14|12.96|-7.47|2.393|-0.311|4.954|17.081|8.883|-16.415|18.979|-2.882|-14.055|-2.745|-8.742|-3.598|-4.786|-7.829|5.619|-8.563|0.419|-4.792|-6.706|-5.891|10.543|20.056|-8.358|-16.34|-5.368|16.111|-7.472|-20.708|4.76|-13.993|-4.243|10.928|1.17|0.363|-1.297|-4.756|-1.577|3.368|3.285|3.427|5.165|3.803|-1.079|-5.203|-5.314|0.139|0.614|3.224|-7.038|5.804|-4.541|-0.377|3.339|5.057|-6.81|7.308|-4.468|9.344|3.803|-2.533|-4.766|3.85|3.217|-3.5|3.042|14.96|-2.735|0.777|-8.414|-1.467|6.812|-13.545|7.639|0.767|-2.217|-0.156|-3.287|-0.54|-0.507|-6.161|-6.15|5.93|1.383|3.87|1.157|-1.172|-1.756|1.195|3.032
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|3.467|-2.208|0.995|-5.105|1.153|-1.682|1.179|3.983|0.146|-0.561|3.117|-0.244|0.532|4.434|-0.644|-1.726|0.856|-4.46|3.362|4.461|-2.147|0.822|-0.377|-1.154|3.352|2.093|0.937|8.512|-5.949|-4.658|-0.58|-3.301|5.252|5.585|5.836|1.058|-3.17|-12.955|1.374|0.623|0.809|4.781|-3.278|7.336|-9.29|-2.181|2.508|-2.112|3.932|2.71|-0.475|0.816|-1.556|0.489|1.688|-0.681|0.496|-1.853|4.95|1.967|1.231|0.088|2.376|0.834|1.459|1.085|-2.543|3.381|1.07|3.004|-1.866|3.223|-2.21|-0.062|-0.49|0.563|3.095|-2.271|-1.097|3.845|0.78|-2.095|-4.874|3.523|-2.419|3.989|1.375|0.669|-1.348|-0.163|1.151|-1.057|5.37|2.449|-0.068|-3.263|0.885|0.459|3.635|-2.284|8.666|-9.783|-2.516|1.455|10.151|-8.068|0.171|-1.868|4.388|-3.09|1.76|7.929|-1.402|7.55|1.169|-2.56|1.175|0.797|5.215|2.031|4.962|2.505|-1.807|-1.471|-4.046|0.705|0.06|-4.225|2.995|1.801|0.726|8.801|-2.626|-4.291|5.484|2.847|-2.326|-0.799|-1.36|5.118|-7.159|-4.412|12.592|3.826|-2.685|0.885|0.479|-2.714|15.613|2.556|6.199|4.628|-3.648|-3.864|-2.824|-3.839|-3.159|-0.044|9.329|-0.256|-7.715|9.305|-8.581|1.014|-4.243|2.16|18.67|2.122|-14.021|19.152|1.452|-1.396|1.044|-7.426|-10.704|-1.418|-5.846|4.172|-8.896|-0.61|-4.856|-1.147|-6.286|-1.018|23.493|-4.043|-12.663|-14.132|13.271|-5.904|-11.352|-8.462|-5.454|-5.187|7.155|-0.653|0.46|-1.552|-2.423|1.218|-1.638|4.08|1.743|10.017|-2.128|0.796|-5.971|-3.387|-2.238|0.619|2.076|-3.249|3.393|-3.186|-1.113|4.355|5.924|-5.074|4.065|-0.956|5.617|3.123|-1.228|-4.143|3.622|2.521|-4.861|10.239|8.879|-0.834|3.818|-7.971|-3.159|-0.051|-6.582|1.639|-0.346|-0.067|1.067|-7.726|-8.69|7.307|-7.692|-2.695|7.953|1.266|0.869|2.311|-4.491|1.824|4.688|0.181
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|4.921|-4.603|0.77|-6.224|-4.216|-6.914|1.874|1.699|-0.301|1.954|-0.498|-2.23|7.787|1.234|2.657|1.428|-1.511|-1.009|-0.862|-0.069|3.459|0.592|-0.73|-0.987|4.92|-1.025|-5.892|8.243|-4.709|-2.19|-2.442|16.312|4.579|-1.021|6.85|4.372|-7.673|-6.45|7.733|-1.708|0.146|8.288|-12.178|5.636|-8.999|-2.182|1.978|-0.699|0.78|4.205|3.617|1.291|-2.059|-2.31|-0.238|0.479|2.162|1.093|2.537|-1.847|1.389|-0.917|1.567|5.731|-3.811|0.519|-0.624|-1.588|0.34|1.247|16.134|-4.371|-0.286|4.168|-0.099|0.976|0.782|1.536|1.009|2.005|0.557|5.015|-0.527|1.377|7.425|-1.457|2.406|3.761|3.062|4.315|0.375|-0.812|3.068|-0.07|-0.726|-8.887|1.96|-0.702|-1.229|2.059|8.328|2.099|-6.206|3.595|4.554|-5.045|-1.053|-3.506|4.271|-11.195|-5.151|2.356|3.727|-0.183|2.597|1.235|-0.567|2.984|2.527|2.244|3.812|2.274|5.484|-1.241|6.873|0.892|1.985|-0.861|2.695|-3.651|0.983|3.872|-1.797|2.616|-0.257|10.024|1.19|2.19|3.579|9.191|1.452|-2.61|7.418|-0.983|-5.467|2.065|-0.665|-3.063|2.141|2.302|7.225|9.782|-6.663|-1.219|4.389|-7.311|0.593|1.935|2.099|0.998|-5.369|8.933|6.284|4.646|4.794|0.075|3.733|10.767|4.878|7.164|-8.746|-8.488|-8.03|-4.339|7.165|3.715|-3.065|-14.65|-6.311|10.569|-0.338|0.068|5.338|0.717|8.814|-14.305|-11.005|-6.715|11.097|-11.221|-8.099|-13.827|-9.316|-0.157|-4.605|1.213|6.027|-1.308|-2.963|12.026|5.025|2.984|-1.152|1.166|-6.332|-0.694|0.174|-5.733|5.623|-2.857|2.278|-3.122|-0.083|8.484|-2.892|2.885|-2.248|-4.019|4.417|-0.088|2.256|1.372|2.677|0.188|-2.209|-0.184|-2.856|14.22|1.186|0.052|-7.406|-4.473|-2.536|3.834|-0.597|-2.941|6.959|-5.877|0.769|4.784|-6.386|3.251|1.252|-1.865|3.533|-0.282|6.185|-1.86|-1.779|-2.576|5.903|-7.011
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|0.879|0.426|2.49|-4.661|2.473|1.267|4.235|2.669|-1.086|1.535|-0.248|0.184|1.402|1.829|0.81|-1.178|3.235|-1.235|3.664|-1.413|1.851|0.904|-0.059|-2.119|7.576|-4.061|-1.105|0.286|-4.288|-3.351|-0.852|0.738|6.77|8.217|0.255|-1.209|3.144|-2.298|0.665|-0.166|0.927|-1.246|-1.144|1.857|-4.895|0.761|0.16|-1.94|1.443|1.552|-1.564|-1.528|-5.094|-1.894|-0.601|-0.377|0.289|-1.372|1.504|-1.503|-1.555|2.344|9.054|1.48|-2.131|-4.22|-1.167|-2.594|2.235|3.759|0.601|1.933|-0.156|0.956|-2.606|-0.329|0.496|-1.317|1.779|-0.449|-0.141|-2.022|-2.544|5.387|0.262|-0.19|-2.07|0.951|0.626|-0.459|3.568|-0.557|1.951|0.509|1.871|-0.603|2.538|5.034|3.111|-2.117|5.383|-3.177|-5.43|6.126|2.128|-3.674|-1.384|-4.111|3.376|-3.001|-7.506|2.057|-0.697|1.188|1.304|-1.311|-2.06|0.942|-4.285|1.86|3.569|-2.774|-2.869|1.491|-0.389|0.724|-1.727|0.563|-1.045|2.317|0.298|-1.12|-2.325|-2.228|0.909|0.64|-1.818|-2.249|-0.382|4.679|2.174|-0.616|1.581|-0.071|0.45|2.377|-1.599|0.867|3.578|-0.607|4.832|6.105|3.657|0.029|0.1|-1.591|-4.388|7.323|3.98|-3.17|-5.744|-2.238|4.407|-1.597|-2.849|2.523|2.157|6.299|2.77|5.66|-5.051|-4.725|-4.725|10.999|2.603|-3.963|-11.159|-0.324|-3.214|1.056|-2.145|1.442|-3.965|1.262|12.086|0.763|-1.67|-5.422|0.067|15.218|6.65|-20.118|-5.528|-15.263|21.035|-1.208|-3.263|0.012|-1.144|-0.432|1.472|6.668|-2.158|2.873|-2.94|-1.547|-4.208|-2.312|-0.937|-1.448|-1.383|-2.446|0.986|-2.315|0.741|-5.109|1.003|3.191|4.695|-1.292|-0.067|-4.283|-3.128|-4.259|-0.315|2.411|-4.287|9.657|-0.589|-7.749|1.109|1.626|-0.851|-0.58|-3.042|-0.067|7.247|-2.55|-0.879|0.606|-4.596|-1.365|-4.898|1.024|1.016|3.863|0.473|4.038|-0.334|-2.095|6.205|1.978
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2.663|0.165|4.064|-4.457|1.414|-2.064|0.987|1.844|-2.955|-0.62|1.034|0.851|-1.113|2.106|0.614|-0.665|2.557|-0.283|1.641|1.077|0.38|-2.2|-2.966|1.008|2.792|1.283|-0.116|3.496|-3.826|-1.653|1.212|0.231|2.429|1.351|3.931|-4.755|-1.059|-1.277|4.079|-1.839|-1.143|5.866|-0.678|0.62|-5.176|-3.792|1.087|-0.991|-1.148|3.118|-0.259|2.509|-1.109|-2.17|-2.992|0.473|1.785|-0.843|3.579|1.207|-1.651|-1.003|2.138|1.426|-2.547|2.128|0.685|0.478|-0.387|-0.504|2.96|0.583|1.781|1.201|-0.784|0.063|-0.063|0.663|0.095|-0.158|0.827|0.447|-1.449|1.503|1.394|0.489|1.287|1.609|0.777|1.648|-1.02|-0.204|0.89|2.383|-0.73|-0.759|4.059|-0.394|3.634|0.335|4.795|-0.543|-4.019|3.306|2.563|-2.274|-0.613|-1.842|4.191|-8.132|0.108|1.388|-1.546|-0.572|3.516|-0.515|1.305|1.132|3.555|-4.012|6.128|-0.04|-0.711|-0.55|-1.888|-0.346|0.969|-1.677|0.614|2.235|3.659|2.5|0.209|1.012|2.641|0.217|-0.13|-2.286|0.511|1.908|-3.231|-2.615|3.336|-0.169|-1.29|-1.152|2.487|1.454|1.608|0.043|4.12|3.321|-4.297|0.995|0.683|-0.678|4.192|2.116|2.717|-1.652|-2.925|-1.761|6.621|-4.03|-1.907|1.992|-2.857|0.092|8.945|-0.5|-8.717|-0.68|-8.16|-3.727|4.832|1.84|-1.765|-4.419|2.428|4.832|2.25|-4.467|4.768|-2.79|2.418|-1.813|10.281|-6.871|8.828|3.083|5.013|-22.626|-4.514|-2.666|-0.893|3.386|-3.347|-4.067|4.356|-0.112|9.043|-0.565|0.813|-3.906|2.441|-2.153|-3.623|-1.267|3.033|-0.23|1.595|-2.504|-3.372|-1.658|4.012|0.452|2.708|0.898|6.087|-1.025|-2.008|0.565|-2.404|-6.453|-2.411|2.057|-2.68|0.287|-5.584|-3.273|-0.521|-2.939|-1.248|1.041|-2.069|2.533|-0.661|-1.181|3.64|1.272|5.074|4.253|-3.981|-0.034|2.03|3.104|1.912|0.518|-2.17|-6.016|3.774|1.431
00255|6449|/equities/expedia|SnP500/R1000GROWTH|7.167|-0.535|10.241|-0.949|0.317|1.662|26.205|0.44|-3.343|-1.615|-2.05|1.577|5.992|-5.737|2.032|-0.302|-1.401|-1.987|7.61|2.448|8.266|-1.983|0.793|10.3||-1.828|1.4|7.614|-4.88|-1.862|-1.387|3.975|-1.911|-0.683|3.823|4.748|-5.205|-8.226|1.606|-0.364|4.325|5.651|-7.797|0.67|-9.799|5.449|-0.703|-1.352|3.852|5.627|3.462|0.118|-2.271|-0.23|0.424|9.548|-0.379|0.977|4.951|0.764|-6.473|13.665|1.948|2.394|-2.195|4.913|3.168|-3.907|-1.647|-15.621|1.107|-3.848|-4.831|6.559|2.076|-4.685|-1.863|-2.247|1.454|2.046|1.136|-1.675|-2.337|-5.729|2.368|1.682|-1.691|2.111|-6.528|3.068|11.225|1.757|8.538|-0.945|-0.18|-3.76|8.486|3.293|9.549|6.137|3.016|-6.304|-6.694|2.018|1.844|-6.41|-0.977|-4.478|3.625|-6.802|-2.375|-2.696|1.125|0.566|6.537|1.078|1.716|-3.982|4.446|-1.507|5.777|0.45|-0.745|-1.612|-4.256|-6.228|-5.785|-4.687|6.95|-1.616|-0.74|2.531|1.066|5.344|0.861|3.565|-13.998|6.258|2.685|6.918|-3.715|-4.127|6.132|0.463|-1.416|1.671|3.558|-1.794|8.727|12.277|10.792|14.307|-2.906|-5.745|-3.854|-1.642|0.892|-3.624|15.707|7.982|-9.577|3.595|31.599|-4.86|13.367|1.554|12.209|16.216|6.628|14.145|-18.933|3.022|-15.545|-8.004|11.548|7.969|-9.535|-0.116|4.111|14.227|-5.483|2.406|0.673|-5.949|28.664|-16.349|-9.494|-9.284|-5.597|-13.199|-1.8|-13.203|-14.724|-4.698|-1.624|-3.496|-0.12|-8.686|-0.547|7.525|-5.866|6.986|-6.427|6.931|2.614|-8.713|-3.222|-7.639|-4.228|-7.716|11.978|-11.048|1.327|-4.52|0.382|1.99|3.491|-4.243|13.694|1.383|3.107|-0.859|-8.163|-6.138|-4.57|1.948|7.075|0.639|-0.949|-11.093|-10.504|-7.395|-0.332|-3.678|-0.919|2.935|11.087|-4.86|8.206|-10.304|-2.096|-0.554|-5.857|-1.032|9.907|6.199|2.954|-1.118|-1.211|0.071|7.266|-2.534
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|5.1|-2.651|3.081|-3.616|-1.975|-1.003|-4.909|-9.432|-0.856|0.473|0.54|0.982|3.339|0.023|2.261|-2.211|2.998|-3.434|0.135|0.203|4.029|2.472|1.709|-0.268|1.734|-3.259|-0.902|5.275|-6.586|-5.952|2.986|-6.374|3.462|2.677|4.245|5.154|0.247|-8.753|5.397|-2.368|-1.756|8.728|-9.044|1.094|-8.089|-5.542|2.164|-5.522|-0.172|10.193|0.084|1.084|-6.668|-3.022|-1.962|-0.132|-0.859|-1.364|1.629|3.83|1.963|-0.728|5.306|1.429|-1.634|-0.289|1.741|-13.059|2.123|4.925|1.087|-5.277|-1.801|0.443|-0.769|-0.871|-0.488|-1.372|0.935|5.203|1.929|1.488|-1.333|4.903|-0.424|0.182|3.928|3.208|1.162|3.167|1.26|1.229|6.128|-2.449|2.309|-7.245|2.932|3.045|7.036|7.658|5.711|-7.211|-5.205|1.873|2.073|-2.877|-0.157|-6.563|6.109|-5.109|0.123|3.198|5.914|1.501|-0.055|-5.025|3.762|1.722|0.302|6.265|4.411|-0.484|-3.138|-1.388|0.319|-0.519|-0.345|-1.724|1.989|6.281|-1.3|3.022|-0.249|-0.031|1.803|-1.862|-2.6|-4.778|3.64|-0.03|-4.473|-5.135|3.381|8.192|0.06|-1.284|3.588|-2.001|-2.77|1.253|7.923|-1.927|-1.951|-2.329|0.121|-3.591|0.44|3.932|3.534|-1.308|-4.178|-3.178|2.125|0.059|6.242|3.979|6.755|5.279|2.019|8.699|-10.708|-6.261|-6.401|2.782|9.853|-2.181|-2.67|-7.329|-8.452|7.058|0.343|0.754|-3.694|-1.197|14.761|-5.052|-8.226|2.389|15.821|-5.751|7.358|-15.576|-8.764|-5.807|8.444|3.72|-5.403|-0.386|-1.334|2.713|5.895|-9.101|-15.992|6.659|-0.861|-2.427|-0.117|-2.897|-3.072|-3.186|6.347|-6.188|0.554|-4.127|4.818|-4.008|7.3|-5.226|8.727|-0.34|11.209|-0.151|1.119|-3.698|-1.281|-5.138|-7.175|4.984|2.827|7.247|-1.553|-9.963|-1.187|1.025|-5.229|3.112|7.516|-1.866|-1.962|-10.427|3.452|3.161|-5.459|0.28|5.814|5.58|2.564|2.922|-3.917|-3.517|1.395|-5.504
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|4.621|-1.877|0.391|-6.391|-0.133|-1.312|4.778|2.901|-1.772|-0.035|3.264|1.051|4.706|-0.114|-1.013|-0.411|3.281|-4.743|5.141|1.61|3.876|0.451|0.702|-0.206|2.577|-0.796|-0.914|8.566|-5.254|2.227|0.263|0.088|8.77|5.216|6.974|0.054|-3.271|-10.668|4.054|-0.528|1.958|5.636|-4.067|3.544|-8.42|-4.191|1.882|-1.135|1.568|5.908|2.605|-1.139|-2.979|-2.621|1.328|-0.659|0.664|-2.542|2.901|3.291|4.303|-4.734|2.297|2.929|-1.168|-0.405|3.346|-1.392|-1.772|1.178|2.629|1.278|2.399|3.792|1.552|0.23|1.818|-1.331|4.285|1.719|3.824|-4.271|-5.37|6.914|0.496|0.75|-0.312|-0.742|-3.174|0.663|4.735|-2.762|7.312|0.463|1.138|-4.598|0.967|3.331|8.219|-1.84|4.9|-7.486|-2.216|2.126|5.043|-7.713|2.732|-6.454|3.987|0.2|3.586|8.533|-3.118|8.497|-2.231|1.01|1.179|4.177|8.245|-6.545|6.25|0.088|0|-1.132|0.79|-0.957|-0.433|-4.467|5.13|0.262|-0.693|8.146|-3.523|-3.15|10.116|8.464|-8.596|-1.505|1.82|2.453|-2.113|-3.343|9.119|5.112|-7.851|-0.391|13.289|-6.035|9.453|3.294|4.938|7.143|-5.97|-4.513|3.44|-4.572|-1.841|15.712|8.841|4.23|-6.232|3.824|-15|5.125|10.45|6|20.148|5.458|-5.176|4.44|-17.384|1.786|-8.333|-12.614|-5.179|-5.035|-9.438|-0.212|-6.988|4.527|-10.744|21.812|-3.767|4.972|31.306|-23.322|-21.728|-2.433|20.272|-16.126|-10.087|-10.445|-7.867|-12.464|10.922|2.062|-1.46|2.539|0.13|5.793|2.041|-7.003|1.461|-0.725|-0.329|-0.523|-2.98|-0.818|-1.912|-2.643|-0.12|-0.656|-0.533|-4.689|2.609|0.174|4.3|-2.596|6.94|-6.984|8.882|3.987|-0.133|0.4|6.681|-0.142|-9.564|8.571|8.302|0.607|-0.977|-5|-2.029|7.041|-9.43|3.366|-0.696|-2.776|2.927|-4.904|1.685|-0.269|-9.379|-1.084|7.862|-2.471|4.227|2.436|-3.839|-0.195|1.583|0.664
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|3.747|-5.068|0.749|-1.961|-1.738|-1.754|0.914|2.833|-2.205|-2.202|1.379|-1.03|2.539|-2.351|-1.156|2.009|2.172|-1.319|-1.06|-1.897|3.075|-0.282|0.425|-0.54|6.312|-1.451|1.943|7.97|-5.135|-2.283|1.528|-3.633|1.685|2.586|6.185|1.28|4.79|-7.029|4.985|-1.566|-0.688|4.069|-3.056|-3.769|-6.229|-6.372|2.675|0.704|0.5|6.812|-2.835|-0.953|-1.725|-1.755|1.299|0.866|-2.201|-6.013|1.876|2.456|-1.931|1.5|1.268|3.426|-1.547|-3.479|-0.305|0.994|2.028|-0.552|5.431|0.013|1.465|2.977|3.378|-0.109|1.427|-0.014|1.391|2.772|-1.8|-0.634|1.414|5.279|0.226|1.764|1.258|2.942|1.279|1.596|-0.686|-0.196|2.542|1.545|-1.703|-3.324|3.837|-0.067|3.037|-1.395|3.907|-4.281|-6.339|2.005|3.931|-1.555|-0.69|-4.277|-0.157|-6.006|-2.123|1.928|-1.207|1.701|1.608|-0.746|0.359|0.496|2.262|-1.321|1.651|0|0.574|-2.526|-4.355|-0.59|1.95|-0.685|0.66|-6.344|-1.912|-0.828|0.659|2.636|-0.152|1.27|-2.583|0.615|5.558|4.04|-3.086|-1.843|0.014|1.156|-1.341|0.286|2.507|-1.814|-1.307|-2.628|5.502|5.221|-4.92|-0.811|-2.815|-3.7|1.11|5.22|0.755|-0.405|-2.387|4.102|2.163|-0.27|-4.424|-0.852|0.657|5.886|-1.652|4.951|-5.7|-4.675|-4.505|-7.157|5.047|-1.999|-0.077|0.683|-4.985|5.765|2.893|-6.75|5.026|-4.429|5.725|2.891|-0.365|-0.229|7.358|1.47|9.108|-19.99|-3.36|1.306|2.723|2.486|-5.487|-0.361|4.191|-2.096|-1.254|-2.423|0.196|-4.609|-3.161|1.987|1.931|-3.904|1.809|-2.219|-2.139|-2.126|4.335|-0.882|-3.082|-1.638|6.071|-0.135|4.13|0.259|-1.059|4.146|-5.195|-0.184|2.108|4.479|-4.933|2.395|-1.34|-5.781|-1.933|-3.074|1.68|2.468|-0.35|2.624|0.985|3.749|-2.015|-1.228|-4.642|0.076|-1.433|2.32|-1.296|0.271|4.105|3.405|0.023|0.047|1.842|-0.438
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|5.231|-10.758|-3.256|-10.484|-4.541|-3.093|3.403|7.787|-10.16|0.719|2.142|0.167|5.016|-1.102|-0.369|2.049|0.734|-0.609|3.837|-0.091|12.633|0.056|0.565|-0.254|1.488|-8.637|2.064|15.161|-8.07|-4.497|1.432|1.849|21.041|-1.277|5.952|19.648|-4.477|-11.156|12.225|-2.241|1.086|8.901|-15.36|-1.254|-11.275|-7.628|-11.181|-2.13|2.881|6.654|9.156|-7.771|-3.929|-2.791|5.507|2.217|3.707|-0.454|-5.156|12.863|-0.515|1.732|-2.205|-1.29|-12.685|-2.478|-5.292|-0.554|-4.557|2.41|12.831|-0.355|-23.722|4.207|6.292|-4.012|-0.301|-4.948|2.735|3.14|10.066|-0.945|0.699|4.503|19.553|1.286|2.651|-8.326|0.213|2.07|7.254|0.373|5.37|-2.219|8.536|-5.199|0.74|0.711|14.194|1.515|9.585|-4.507|-2.601|5.518|1.362|-1.877|5.127|-4.429|10.532|-7.453|-3.998|7.592|2.301|4.216|-0.671|1.312|-2.139|3.071|9.713|1.565|2.98|10.159|-2.023|-5.451|1.732|-2.965|-0.019|0.991|5.005|-0.2|-1.165|6.097|1.748|-4.771|4.542|4.968|-6.906|13.113|3.245|7.024|0.208|-1.003|-0.205|4.477|6.177|0.314|-2.342|-2.528|-0.889|-0.987|4.955|6.563|-1.121|-5.069|4.507|-2.705|3.477|6.864|5.691|14.042|-5.826|0.539|4.232|0|-0.743|16.45|3.867|7.909|2.947|6.773|-6.25|0.251|-10.054|-6.255|6.721|-4.645|3.104|-6.315|3.661|4.36|2.299|-4.605|-2.481|-6.104|11.559|-0.8|-5.383|-4.19|12.46|11.465|-3.415|-2.381|-11.913|-12.834|-15.009|3.174|-8.561|0.828|-3.892|5.516|14.403|-8.013|-2.311|-2.961|12.328|2.904|-5.643|3.406|-2.978|1.697|11.503|-6.941|7.259|10.656|2.78|11.613|8.798|7.773|-5.026|-2.001|-1.912|2.476|-12.5|-0.539|-1.022|3.21|-12.83|8.078|13.314|-4.533|-12.689|-15.831|-0.137|-0.239|4.281|6.094|-2.039|-9.161|-9.702|-10.725|7.47|-19.611|2.55|-3.528|15.864|-5.537|-1.722|6.232|7.835|-2.834||2.77
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|3.435|-1.968|3.42|-6.116|0.366|0.337|2.689|2.516|-0.828|-0.217|0.405|-0.114|0.668|-0.509|-0.731|0.497|1.471|-1.163|1.219|3.166|2.33|0.189|-0.871|-1.679|2.045|0.5|0.671|7.659|-4.044|-1.659|-1.445|0.36|4.671|1.456|2.621|-0.934|-2.369|-3.443|0.994|0.058|-0.288|3.705|-1.727|5.699|-7.786|-3.267|2.057|-1.018|2.901|3.639|-1.458|4.113|-3.747|-0.399|0.353|-0.422|-3.091|0.491|2.625|2.009|3.617|-1.066|0.741|-0.32|-1.348|0.549|-1.349|1.765|-0.73|3.684|0.025|2.232|0.846|-0.633|-0.731|1.617|1.375|-1.753|-1.484|-0.938|1.076|-2.045|-3.453|0.683|-2.717|2.756|-0.774|0.916|1.036|-1.351|2.482|-3.012|4.725|2.294|-0.503|-1.81|1.023|1.361|6.621|-1.444|5.036|-4.976|-2.337|1.087|6.307|-4.912|4.214|-6.319|2.666|-4.988|-1.477|7.192|-2.488|3.413|-1.035|0.893|0.58|1.274|3.611|0.686|6.252|-0.861|0.994|-1.71|-3.092|1.9|-2.053|-3.478|6.094|0.916|-0.501|5.986|-3.748|-1.63|3.485|7.437|-0.287|-1.498|-1.862|4.416|-2.817|-7.736|6.514|3.926|-5.743|3.007|1.046|-1.969|7.695|3.295|8.146|5.234|-1.821|-4.205|-2.291|-5.663|1.8|4.444|5.342|-1.167|-12.84|9.741|-6.209|-4.909|3.836|12.36|16.217|5.046|-11.068|17.293|-2.991|-9.822|-1.256|-11.053|2.568|1.422|-5.508|-6.346|-5.066|-3.461|-0.694|5.588|2.569|-1.055|17.896|-4.105|-18.909|2.97|24.482|-20.6|-14.201|-0.824|-14.525|-3.553|10.146|5.733|0|1.308|-1.745|0.013|4.526|3.653|-0.411|6.321|-0.584|-3.578|-3.976|-5.795|-3.44|-1.575|1.154|-5.232|5.455|-4.377|-0.489|2.834|4.621|-4.604|5.395|-2.184|9.195|5.1|-3.711|-2.542|1.462|-0.739|-6.107|10.64|9.026|-9.183|-5.321|-7.591|-2.651|2.812|-7.864|5.782|0.702|0.133|-1.174|0.385|-5.661|4.828|-7.492|-4.507|7.438|1.945|1.412|3.828|-1.82|2.65|4.119|1.066
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2.721|-4.514|4.949|-3.109|-1.68|1.201|-1.595|1.863|-2.611|-1.707|-0.455|-2.078|2.778|1.113|0.598|-2.957|-2.393|0.772|1.711|1.507|1.328|5.708|2.371|-1.66|0.035|1.982|1.339|7.965|-6.328|-1.228|0.268|-2.659|6.189|4.753|6.586|4.994|0.565|-11.911|4.087|-2.003|-1.083|3.499|-9.095|-2.283|-5.203|-6.369|0.64|-5.494|1.077|5.061|5.61|1.886|-5.291|-1.904|-2.046|0.256|-2.164|-0.021|1.842|1.469|1.558|-4.042|5.228|1.12|-1.576|2.278|-1.324|-8.584|3.039|4.011|1.393|-3.064|-2.598|2.877|0.151|0|-0.064|-0.968|-1.074|8.09|1.267|-0.607|-2.978|2.599|-1.283|-0.848|1.049|3.561|1.674|2.37|-2.234|1.704|2.846|-0.948|0.532|-5.298|3.356|4.547|5.83|0.525|3.935|-5.99|-3.482|-2.394|1.587|-4.935|0.518|-3.317|3.332|-7.632|-3.017|-1.129|2.86|-0.987|0.898|0.329|5.651|-0.886|2.584|3.669|4.087|2.425|-2.119|-2.416|-5.663|0.141|1.845|1.066|-2.802|-3.4|0.011|6.388|1.064|-0.232|6.289|6.094|-5.72|-3.685|3.317|5.3|0.273|-3.663|-1.487|9.117|1.431|2.932|2.818|-2.726|0.029|4.401|7.458|10.186|1.031|-1.967|7.697|-5.405|-4.763|3.031|4.902|-0.264|-11.788|8.942|-1.659|5.277|4.576|1.799|9.501|9.021|10.263|6.264|-17.241|-7.986|-9.361|-6.26|8.5|-5.876|-7.614|-2.885|-6.394|5.691|-4.12|3.668|-16.782|4.331|15.991|-5.375|-0.325|-1.209|15.068|-9.177|-8.499|-12.359|-4.365|-9.458|-0.837|10.403|-0.652|0.169|-5.885|-0.352|13.99|-2.705|-0.038|7.547|-1.374|-2.951|-4.085|-6.327|-3.241|-3.108|5.62|-4.53|0.642|-6.7|2.541|-2.327|4.101|-4.098|6.136|4.884|2.618|-2.191|-1.623|-1.078|1.331|-0.091|-5.802|3.846|7.082|-0.036|-0.071|-7.195|-3.892|-1.699|-4.291|1.777|5.203|-3.306|-2.948|-2.626|-1.453|0.6|-3.897|1.367|1.251|0.624|-4.653|0.896|-1.34|-1.26|2.852|-0.954
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|3.252|-4.418|4.622|-4.184|-0.577|-2.833|2.48|1.817|-0.307|-1.63|0.485|-0.121|4.167|1.571|0.386|1.205|7.155|-2.551|2.977|2.55|3.341|1.93|-0.602|-0.038|4.642|-1.166|3.252|10.319|-4.645|-8.146|2.18|-6.832|5.043|-1.226|5.284|1.933|0.913|-9.091|4.493|-5.406|-2.01|2.663|-5.057|-2.972|-3.598|-1.509|2.869|-4.296|-0.193|3.159|-2.969|-1.837|1.153|-2.04|-0.313|-0.838|-0.8|-1.873|-0.151|-0.301|1.341|-1.234|3.714|3.689|-1.057|-0.951|-1.561|-0.342|0.784|3.004|2.246|0.9|-0.365|5.721|4.016|0.256|-0.437|-2.867|-0.808|4.361|-0.329|0.662|-2.683|3.137|-5.245|1.888|4.739|-0.704|-1.997|0.511|0.11|-0.473|3.422|0.378|-0.038|-4.332|-3.383|2.028|2.108|-0.65|4.885|-4.103|0.218|0.992|0.258|-1.381|5.159|-11.856|3.234|9.395|2.057|2.263|2.732|3.504|0.127|0.127|1.897|-1.235|4.17|-0.617|1.431|-2.951|-2.207|-1.669|-0.125|-0.249|2.602|-2.252|1.912|-0.843|1.151|4.128|-0.88|0.62|0.579|3.217|-4.645|-6.59|0.329|1.501|-5.551|1.885|0.443|2.647|-2.184|-0.523|2.517|-0.859|4.398|9.388|3.831|5.852|-2.649|0.251|1.012|-1.692|-0.495|4.881|3.493|1.528|-2.81|6.194|-6.772|-3.398|0.818|9.641|0.225|1.425|2.572|4.393|-6.343|-0.737|-3.609|4.217|10.308|0.76|-3.954|-2.259|-1.349|5.966|-5.074|2.852|-3.343|-0.757|24.493|-12.934|-1.918|7.091|12.865|-14.075|2.774|-11.15|-13.678|-3.045|-6.734|4.65|-4.531|-2.15|-3.291|-0.517|21.328|-2.198|-6.142|0.192|3.277|-2.186|-4.009|-3.725|-0.269|-0.446|5.699|-2.838|6.016|-1.293|3.009|-4.432|8.104|-7.671|0.806|-2.362|2.908|-3.407|-6.015|-0.086|-1.238|1.079|-4.335|8.222|4.482|3.329|-6.664|-5.085|-0.637|-2.847|-3.079|3.862|0.795|-0.209|2.879|-4.357|-4.099|-2.573|-2.326|3.614|4.086|-1.632|-2.559|3.078|-5.227|-1.713|0.336|-3.007
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|3.275|-7.396|1.273|-5.117|0.572|-2.78|3.154|-0.499|-4.104|4.131|-0.637|-1.396|4.142|1.102|0.074|-1.449|3.371|-1.766|2.721|0.456|-6.13|4.003|6.053|-0.935|6.379|-3.517|3.218|10.483|-7.738|-2.381|1.415|-2.437|5.575|2.822|7.183|4.752|2.642|-7.779|8.767|1.975|-4.279|8.297|-2.827|-15.187|-10.988|-1.249|6.307|-4.061|-3.161|6.486|-2.948|2.533|-1.211|-4.176|1.651|1.841|-3.849|-2.11|0.836|-4.638|0.73|-2.073|1.011|-1.283|1.008|-0.072|-4.795|-2.602|-3.04|0.455|5.123|0.274|-2.341|1.839|0|2.015|2.274|-3.432|9.797|11.889|-3.263|-4.74|-1.228|3.742|-2.333|6.018|-2.019|4.034|-2.778|0.082|1.158|1.341|6.708|-3.287|-4.699|-4.413|-0.157|3.417|0.986|-9.718|14.044|-11.593|-1.546|1.647|6.88|-3.846|-1.44|-6.321|5.785|-10.731|-1.389|6.479|0.709|3.753|2.955|-0.752|1.141|3.299|4.259|-0.164|5.34|3.108|-9.486|2.81|6.514|2.435|13.744|-4.692|4.175|-3.536|-2.49|9.091|-4.012|2.361|6.216|2.573|-13.54|3.607|-2.539|9.402|-2.398|-6.348|4.703|-7.034|-2.773|-0.825|3.609|8.445|2.211|11.896|21.113|7.187|-4.942|-1.007|-5.313|-8.593|12.623|3.333|0.145|-2.958|-16.372|120.519|3.774|-23.188|34.916|9.146|39.574|10.329|21.714|35.659|-38.863|104.854|-48.5|-23.954|10.042|-17.869|-46.409|-27.503|-12.806|10.553|1.569|-2.174|-5.327|-13.598|27.637|-21.488|-10.758|-1.475|34.449|-34.069|17.692|-21.331|-18.193|-14.407|23.318|-5.26|2.408|7.861|-2.92|-3.89|12.08|1.968|1.404|8.413|18.182|3.226|1.187|-23.235|-21.326|-10.481|-2.908|-5.957|-1.396|-8.3|3.994|3.962|0.431|-8.146|9.078|-10.835|6.914|-0.727|-3.93|-7.362|-3.513|-0.195|-8.517|14.577|8.363|-7.225|2.439|-5.784|-6.726|1.729|-10.678|-0.435|6.669|0.827|-3.538|-3.385|0.743|-1.168|-9.292|-5.815|3.542|-3.832|1.323|-0.057|-2.522|-3.567|-2.682|-3.034
00264|8231|/equities/first-energy|SnP500/R1000VALUE|2.903|-0.726|-1.987|-0.021|1.788|-0.085|2.754|1.802|-2.219|0.812|1.945|0.494|-0.47|0.517|0.93|1.591|1.712|-2.022|3.005|1.758|-1.518|-0.095|-4.718|-0.18|2.187|-2.993|1.084|5.603|-5.285|-2.574|-0.132|0.22|-0.981|3.521|0.023|-1.381|-0.465|-0.682|6.369|-0.721|1.152|1.868|1.065|-0.121|-7.368|0.654|2.495|-3.047|0.022|3.67|-1.578|1.227|-1.053|-1.533|-0.916|5.243|2.285|4.054|2.778|1.25|3.42|-0.322|1.943|0.055|-5.02|3.891|-1.96|-0.396|-4.63|0.278|2.218|-2.022|2.513|0.915|3.323|-0.054|2.095|1.767|0.056|1.135|-2.814|2.488|-1.449|-1.184|-3.198|-3.622|1.196|-1.08|2.073|4.93|-2.914|-1.006|3.055|2.288|-1.104|-3.412|-0.477|-0.37|1.967|0.27|6.965|-3.916|-6.395|4.311|4.713|0.028|0.946|-5.063|4.792|-7.42|0.96|-0.898|-4.347|0.279|1.727|-2.489|0.836|-0.404|2.484|-2.645|1.301|-5.68|-4.746|-1.156|-5.483|1.921|-1.378|-2.128|1.259|0.386|4.686|4.67|1.573|-0.285|-0.755|-2.056|-5.77|-2.546|2.881|2.277|-1.927|-2.788|2.331|0.087|0.306|0.771|2.716|3.056|4.053|-3.783|5.338|4.177|3.529|-4.316|2.1|-4.694|3.45|3.546|2.135|1.453|-14.148|0.236|5.844|-0.299|-0.124|1.952|-2.134|1.639|10.785|-4.662|-11.795|-10.192|-7.73|-3.021|5.941|0.847|-0.919|2.311|-1.53|8.121|-8.103|-7.667|-0.843|-6.811|3.098|7.716|-3.635|4.946|6.059|-1.62|9.989|-25.504|-11.116|-0.421|-0.706|1.048|-5.424|-1.345|2.965|2.509|-2.42|-1.011|-5.829|-7.836|1.736|2.225|-1.149|1.441|3.853|-2.389|1.222|1.224|1.092|-3.834|2.757|1.491|1.081|3.808|6.379|-2.359|2.643|-1.008|1.228|-3.991|-1.373|2.015|-3.343|5.602|-4.433|-6.687|3.431|1.157|-1.726|3.217|-2.029|7.833|1.017|0.31|0.193|-2.343|1.17|4.335|-4.211|2.242|5.605|-2.117|3.206|1.786|0.26|-2.984|0.924|4.098
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|4.66|-5.183|4.282|-10.066|0.561|-3.081|3.928|0.216|-3.862|0.208|1.798|-3.175|0.566|0.026|-2.339|0.607|2.783|0.813|4.867|1.791|1.506|3.044|3.171|-2.503|4.46|-5.768|1.471|13.22|-7.085|-2.415|-0.451|2.876|15.007|0.178|6.406|6.931|-0.844|-15.889|3.608|-3.872|3.053|6.78|-10.54|2.133|-10.836|-10.508|5.44|-3.385|-1.757|6.507|-1.419|-0.621|-6.068|-5.862|0.628|-0.945|-1.542|-3.222|-4.847|4.205|-5.4|2.249|5.186|2.624|-0.415|-4.346|2.466|-3.844|-1.295|1.196|6.099|6.551|-1.862|1.292|-2.617|0.761|1.886|0.052|4.258|3.92|-0.502|1.585|1.728|4.2|-12.428|0.369|0.238|2.632|3.22|3.089|1.643|3.807|6.834|-3.243|-0.967|-6.146|3.389|3.443|7.976|-4.239|8.004|-5.578|-3.932|4.68|2.483|-7.256|-0.346|-11.021|3.623|-9.662|-1.547|1.068|0.052|1.832|3.375|4.562|-0.542|-2.15|7.344|1.183|4.833|2.443|2.129|-9.838|-4.497|-2.92|14.122|-2.657|-0.185|1.471|-3.473|-0.868|-1.359|-2.393|4.677|1.222|-6.591|0.143|4.198|5.862|-3.673|1.012|2.806|6.193|0.235|-1.877|5.159|-1.433|8.841|8.199|9.7|7.949|-6.664|-5.539|-5.437|-10.448|2.776|11.664|7.544|1.695|-9.56|6.532|10.284|4.301|-6.645|1.785|11.233|4.135|3.959|18.977|-11.653|5.191|-10.67|-4.989|6.021|11.202|-5.107|-9.316|1.365|8.338|-2.536|0.058|20.584|-14.303|24.112|-16.181|-8.664|-6.906|27.487|-32.179|16.889|-22.019|-19.201|-11.26|-5.062|-6.653|-13.987|-1.145|4.922|6.256|-7.65|3.171|-5.774|0.907|15.411|-17.003|3.646|-1.069|0.29|-3.011|6.456|1.001|6.235|-1.101|9.954|-1.952|6.879|-3.901|6.955|3.914|3.587|-4.441|-7.576|5.769|7.049|1.713|-1.899|17.007|1.478|-10.457|-2.736|-5.101|-0.486|-0.963|3.91|1.945|1.129|2.784|-0.822|3.329|14.02|-3.872|1.704|0.533|3.466|-0.353|4.813|4.424|-2.185|1.709|6.752|-10.494
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|4.388|-6.459|0.222|-7.979|-5.34|-3.131|0.565|0.585|-3.037|-0.2|-1.185|-3.063|2.67|-1.037|-2.697|3.934|2.401|-0.484|4.595|2.434|4.352|3.519|2.925|-0.966|5.511|-8.365|-2.526|8.746|-5.731|-6.381|2.26|-7.999|9.373|-2.066|11.029|7.712|-7.474|-16.939|5.321|-1.067|1.289|5.925|-7.841|2.942|-10.105|-5.714|3.423|-2.747|4.525|4.859|1.058|-2.373|-5.779|-3.309|0.995|-2.42|-2.639|1.33|0.778|0.975|-2.786|-3.044|-1.446|6.752|0.668|-3.45|3.109|-7.503|1.7|7.032|0.527|-3.788|-0.239|7.995|-0.513|0.424|3.482|2.442|0.761|7.258|-0.208|5.023|0.77|13.156|-2.587|-4.627|-1.5|4.588|2.944|0.576|0.082|1.061|5.093|-1.803|1.107|-5.477|0.953|2.657|9.932|-5.77|8.74|-5.861|-4.541|1.886|3.683|-6.245|2.468|-10.706|11.6|-13.039|-1.03|5.389|-0.217|6.66|2.897|2.232|-1.609|3.001|4.322|-6.835|4.149|2.438|-5.029|-2.306|-5.459|-1.346|10.48|-0.793|4.033|9.483|-6.366|-1.161|-2.82|2.498|-4.758|2.206|-10.335|-1.393|3.056|2.437|-6.448|-9.242|3.261|2.434|-1.101|-4.099|3.406|-7.181|10.246|-1.124|8.119|5.085|-3.708|-5.827|3.103|-6.648|1.796|12.601|7.728|0.832|-4.251|19.719|-7.886|-0.534|3.234|6.658|0.484|1.833|-8.281|25.512|-4.511|-10.087|-11.994|1.131|6.812|-7.579|-5.628|-8.419|1.691|8.471|-2.452|-6.08|6.994|-1.098|42.759|-10.719|-12.917|2.755|19.694|-16.475|5.271|-18.862|-15.763|-13.414|-1.384|-0.031|-18.844|1.688|10.426|-6.499|-5.098|0.764|-5.27|-3.571|-2.879|-2.419|-3.748|2.89|2.387|-2.53|-0.118|-2.404|16.724|7.29|-5.351|0.849|7.119|-2.237|8.935|7.032|-3.97|-1.415|-0.531|5.613|9.157|8.168|-11.507|4.315|3.296|-18.556|-2.363|0.684|1.008|0.528|-8.87|7.407|8.911|0.178|-3.959|-5.909|-9.121|5.282|-3.274|6.709|4.973|1.983|4.92|2.906|2.831|2.93|7.52|-5.041
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|5.932|-4.604|6.787|-9.21|-0.065|-5.335|4.589|2.247|-1.433|0.414|6.427|-0.439|0.792|-0.877|1.452|2.006|5.973|-4.009|2.185|1.563|1.562|2.44|2.253|-1.532|3.414|-0.327|2.684|7.514|-4.287|-3.845|-0.083|1.316|8.574|-1.379|8.385|2.669|0.503|-10.852|8.533|-1.972|0.032|8.118|-10.664|-3.299|-11.307|-4.481|4.857|-1.457|1.345|5.332|4.894|1.179|-1.738|-4.481|-0.605|0.276|-1.172|-4.052|0.446|2.975|0.135|-1.045|3.179|8.521|1.399|-2.723|2.549|-6.286|-0.537|1.727|6.923|-1.426|-2.137|1.232|-3.871|0.261|-0.087|-2.013|1.467|1.43|2.421|2.67|-2.162|5.178|4.143|-0.491|1.731|2.212|-0.407|1.096|4.925|-1.627|3.514|1.94|1.862|-5.428|2.733|3.438|4.137|-2.407|5.143|-6.238|-3.437|0.857|6.342|-3.849|1.587|-4.404|-0.698|-1.306|-2.338|1.803|-0.395|5.057|1.416|0.539|-0.536|0.81|4.643|-0.402|3.067|4.867|4.259|-3.371|-0.954|-4.907|0.373|-2.067|1.942|-0.534|-0.491|2.003|-1.803|2.434|5.442|2.078|-6.897|-1.287|1.091|4.38|-4.954|-4.417|7.669|9.526|-0.421|-1.519|-1.585|1.006|3.7|6.357|4.316|6.443|-8.179|-5.309|-2.886|-6.995|-0.915|-2.59|5.938|5.857|-2.913|1.693|6.456|-0.05|-4.262|0|12.077|7.069|2.293|9.249|-11.13|-7.497|-8.103|-7.078|14.744|-2.275|1.176|-0.102|-0.559|7.248|-0.703|-4.1|13.42|-10.296|26.689|-6.737|-16.205|1.378|41.667|-15.321|10.463|-27.752|-21.223|-9.249|-7.015|1.368|-8.192|-0.094|-0.063|3.503|-4.106|13.164|-7.879|2.493|-0.066|-9.471|-2.234|2.254|2.338|1.404|7.152|-0.861|3.605|8.049|-2.707|0.727|5.93|2.003|5.25|1.896|-2.505|3.661|-4.24|0.286|2.044|10.87|-6.569|5.71|1.109|-4.034|-2.168|-3.191|1.146|1.378|-1.859|-0.169|4.911|0.089|-5.483|-3.201|5.832|2.415|-0.698|0.88|0.843|2.176|8.243|4.674|-0.154|2.47|0.955|2.446
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|2.7|-6.323|6.891|4.048|-5.018|-0.712|-0.29|1.307|-2.548|1.127|0.226|4.205|-1.751|4.453|1.578|1.135|4.716|-0.259|2.118|1.731|5.18|-1.002|4.698|0.591|-1.126|-4.843|2.44|16.43|-5.63|-3.618|4.266|-1.11|1.625|2.45|2.512|5.027|-5.37|-2.971|11.01|0.664|-3.594|14.165|-5.673|1.946|-14.864|-4.902|-1.763|-3.043|-0.456|-0.578|6.223|4.583|-7.66|-5.177|-0.757|9.603|5.625|0.79|1.798|-1.674|3.515|4.899|-0.302|6.374|-7.207|-0.149|4.458|-0.31|4.088|1.363|3.208|-2.04|-2.105|-2.883|-2.752|0.153|-0.659|2.123|-1.68|5.308|1.635|13.482|-2.649|4.269|1.724|-1.818|4.659|2.903|0.203|4.674|8.449|-0.762|7.365|-1.372|-0.959|-5.585|-2.502|-3.754|9.969|-3.386|5.309|-5.255|-7.242|0.349|3.098|-6.908|6.652|-1.201|1.506|-9.186|-6.857|4.436|3.137|-0.714|2.324|3.221|0.275|2.177|9.792|1.17|9.199|1.12|2.834|-3.915|-3.53|-0.571|9.964|0.814|8.867|4.531|-1.221|-1.107|-4.147|-4.336|1.689|1.718|-10.58|-2.252|-0.58|6.256|-4.3|4.586|6.279|-0.373|-3.6|7.447|-8.899|-3.404|6.047|-2.207|7.7|8.566|-3.293|-7.394|0|0.839|-4.537|1.17|7.343|-1.896|-9.13|-4.758|2.437|10.595|-5.115|-1.391|9.733|7.598|0.62|15.375|0.963|13.525|-2.918|-8.937|12.5|-2.128|-2.842|-2.642|-2.693|5.966|-1.154|7.884|-6.347|14.71|22.587|-51.07|-13.225|-11.56|25.709|-8.856|-1.467|-10.256|-15.068|2.103|-4.423|3.94|2.824|1.559|7.723|-3.873|2.583|5.668|7.041|11.065|-5.13|-0.393|-4.217|-4.046|-0.931|-4.381|7.903|4.154|2.686|-4.164|9.354|4.048|3.108|-6.788|7.665|-2.689|3.315|-0.712|-8.618|-3.454|1.191|-5.124|-4.806|12.238|12.807|-1.784|-7.355|-8.61|-1.488|-0.739|-3.561|7.586|2.273|-9.696|1.875|-3.345|0.985|1.139|-9.588|0.323|1.044|-6.181|0.184|1.367|-3.71|-0.654|10.079|-5.737
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|5.295|-4.485|5.859|-5.354|-0.853|-8.021|1.684|-4.326|-4.38|-0.081|1.314|-1.536|-0.563|-1.113|4.053|-4.124|2.52|-2.767|4.805|-3.052|4.534|2.85|8.835|-1.754|6.805|-7.058|1.206|11.826|-3.503|-9.347|-1.077|-6.15|-2.063|6.037|8.136|10.565|-1.949|-7.143|5.634|-3.495|0.195|4.049|-9.689|2.052|-11.185|-8.283|1.7|-5.754|-0.938|5.882|3.642|-4.318|-4.693|-4.086|-2.63|-0.537|-0.201|-2.353|0.262|4.88|-4.024|1.134|1.011|3.559|0.915|-0.421|-4.295|-4.426|-3.765|4.247|-3.418|-9.352|-3.742|2.048|8.855|0.06|-0.12|0.423|-0.421|4.203|-0.994|-0.124|0.561|14.746|1.305|1.026|1.036|11.469|-2.415|0.567|5.918|-2.345|4.462|-1.804|-3.081|-6.827|2.059|0.397|12.221|4.473|5.506|-4.327|-6.178|0.532|-0.88|-1.983|4.223|-7.018|5.185|-11.577|-8.399|5.878|5.485|0.721|-8.899|4.338|-0.379|2.646|10.68|4.032|1.455|1.946|0.653|3.077|-9.329|-0.779|16.886|-1.297|4.702|7.528|0.679|2.433|1.054|2.644|8.616|10.694|-8.223|2.725|4.261|4.142|-6.241|5.102|-5.379|-1.361|-3.796|-0.131|-1.163|-2.273|0.126|18.06|10.379|7.244|-2.749|4.865|-1.943|-6.291|-3.975|10.545|9.423|-4.236|-11.994|9.591|13.968|24.747|-5.489|30.53|14.235|3.309|25.346|29.167|-15.152|26.923|-10.345|-9.375|3.784|3.933|-17.972|-16.538|6.996|7.522|-22.603|-2.99|11.896|1.128|88.652|-20.787|-11|-7.834|9.045|-17.083|21.827|-50.75|-15.966|-8.987|7.613|11.468|-1.134|-0.226|-12.475|-2.885|13.043|-7.816|-7.249|11.85|10.069|-11.179|-14.435|-7.258|3.853|-11.161|-1.031|-15.337|0.125|-2.078|10.243|0.678|11.329|3.115|16.094|-0.54|6.31|-8.566|-11.455|4.531|-3.135|6.156|-11.226|3.994|11.282|-2.337|-1.155|-8.597|-1.192|-1.468|-2.436|-6.057|4.501|-6.57|-6.165|-8.362|3.267|3.502|-9.011|9.903|-1.429|3.194|2.519|6.72|-3.627|-1.152|0.904|-4.914
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|5.726|-6.504|3.765|-9.401|2.867|3.728|8.841|0.048|-3.227|-3.126|3.469|-0.374|2.196|9.399|-1.34|0.466|-0.103|-1.074|8.914|0.335|-1.811|3.229|3.641|1.976|7.12|-8.348|2.966|6.926|-0.387|1.705|1.667|0.536|-0.201|14.912|5.344|-0.403|1.224|-3.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|5.93|-4.435|-0.612|-6.148|-2.629|-6.585|2.573|0.377|-3.505|2.148|1.018|-2.149|4.207|1.949|-0.609|1.517|0.822|-0.282|9.361|3.95|6.389|-2.041|2.294|0.137|1.957|-5.826|1.504|7.43|-7.779|-7.643|0.615|-3.617|7.147|2.374|6.549|-0.757|-3.164|-17.227|6.832|-1.765|-1.846|4.697|-4.35|-1.705|-7.306|-4.926|2.448|-4.918|2.107|9.028|-1.005|2.051|-1.776|-2.102|0.732|-1.137|0.808|-2.216|2.533|2.325|-1.24|-2.042|4.966|4.008|-3.697|-3.615|0.474|-4.187|1.433|4.996|1.334|2.027|-2.306|8.539|0.444|2.424|-5.28|-2.925|-1.617|5.25|-1.896|-1.779|-5.016|8.601|-0.993|-0.48|2.698|5.059|0.861|1.15|1.676|1.346|4.381|-0.598|-0.595|-3.106|2.126|5.303|5.947|-2.282|8.553|-6.614|-2.467|-0.211|2.303|-6.839|-4.513|-3.162|1.51|-9.613|-3.353|0.999|3.18|1.042|2.401|0.536|1.882|-0.873|7.436|0.097|3.831|-0.134|-1.03|-2.209|-6.499|0.244|2.56|-0.094|1.392|-3.686|-0.816|-0.091|-2.156|-1.283|2.327|5.376|-7.368|2.599|3.43|8.372|-1.028|-4.1|5.783|4.424|-0.035|-0.904|0|0.209|6.417|10.041|11.01|9.637|-5.092|-2.929|-2.062|-3.462|1.896|11.559|7.966|3.065|-7.774|6.677|-0.96|1.187|-1.279|2.681|10.922|15.084|-3.957|26.894|-15.65|-9.78|-8.205|-2.038|16.644|-7.48|-4.502|-11.758|-6.765|11.693|-4.979|5.824|-4.045|1.733|16.604|-4.29|-15.518|-5.271|22.584|-17.263|3.136|-21.329|-16.345|-8.526|12.813|-4.9|-3.651|2.451|-3.305|0.944|4.096|4.378|3.762|4.836|-2.995|-4.842|-4.618|-5.975|7.197|-1.592|3.532|-5.228|3.259|-1.905|8.781|-6.318|2.186|-3.347|6.952|-4.545|9.6|0.806|-4.915|-2.877|0.238|-0.774|-8.418|8.389|8.681|-11.222|-4.467|-6.482|-0.829|3.673|-8.261|-1.736|3.453|0.083|1.487|-5.639|-5.881|-0.644|-5.343|7.834|2.063|-2.145|3.312|0|-4.292|-1.909|2.176|7.763
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|5.493|-1.056|1.899|-8.432|-4.563|-4.541|1.501|1.689|-2.264|-0.635|-1.151|-0.209|-0.545|-7.737|-4.287|2.011|-4.211|-3.314|0.742|7.029|2.637|8.055|5.636|-3.993|3.592|-6.891|1.101|16.19|-8.447|-7.323|-1.124|-5.809|17.006|-0.52|8.109|11.702|-5.939|-22.168|-0.935|-6.564|0.904|6.193|-7.627|-1.291|-13.153|-4.864|0.6|0.383|3.029|10.476|1.05|-2.057|-1.996|-3.483|6.929|0.229|-3.792|-8.818|0.33|7.181|-10.589|3.893|0.978|5.346|4.659|-4.322|-1.401|-0.951|-1.072|-5.71|6.941|-2.062|-8.404|0.737|-2.179|1.636|3.913|0.749|3.585|11.084|-3.639|-2.053|-0.864|10.599|0.792|-4.086|2.656|7.161|2.906|5.987|3.046|0.948|10.319|-0.226|1.868|-6.098|4.306|0.623|18.331|-8.941|12.689|-12.065|1.039|1.488|3.365|-10.319|4.537|-3.898|3.158|-10.528|-5.061|-1.984|-5.241|-0.723|9.003|0.821|-2.5|-0.224|7.394|-2.609|4.727|4.931|5.314|-10.171|-11.942|-4.319|9.729|-1.846|6.865|-0.341|-3.832|-5.073|-0.524|3.677|2.53|8.452|-9.824|7.416|1.896|12.871|-1.238|-4.937|-0.315|6.62|0.8|0.619|2.246|0.349|5.175|0.808|7.762|18.99|-6.194|-1.633|-0.751|-12.939|2.36|4.993|12.62|6.996|-12.787|16.478|8.657|-5.705|-1.553|3.351|1.291|8.002|5.272|9.329|11.383|5.664|-5.611|2.296|18.575|10.238|-6.518|-15.126|7.53|18.36|-3.192|4.697|32.734|-30.034|24.167|-20.596|-10.112|-6.791|16.842|-24.511|-9.413|-18.941|-29.716|-13.198|-0.49|-0.027|-17.264|-1.4|7.347|-1.318|-6.329|-5.145|-6.767|-4.167|-0.834|-6.595|-0.619|-5.078|6.504|0.052|-1.271|-5.626|8.726|3.616|-5.766|2.705|7.242|-1.383|11.484|10.936|-14.306|1.734|-0.978|1.52|6.634|2.525|-1.333|9.371|0.096|-10.61|-5.613|-4.622|1.585|0.789|-5.532|9.259|6.203|-6.883|-8.725|-2.838|-3.463|6.476|-5.741|5.222|5.489|-3.483|11.23|8.35|3.155|0.323|13.298|-11.039
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|3.88|-6.996|5.64|-8.179|-0.709|-1.157|2.442|4.857|0.416|1.186|-1.209|4.214|1.56|2.417|8.152|-0.66|5.234|-0.553|14.686|1.61|2.026|1.444|-2.965|-0.322|1.694|-2.918|0.802|6.129|-6.077|-7.723|3.461|1.655|3.314|5.231|2.775|6.527|-0.429|-4.284|6.5|2.564|-4.177|3.76|-4.851|-1.552|-13.167|-1.882|3.966|-0.369|3.829|3.511|-0.953|0.621|-1.116|-6.667|-0.104|-16.616|1.991|-2.754|5.684|-2.136|0.989|-1.679|0.31|3.155|-0.455|1.76|-5.099|-1.302|7.71|6.468|4.687|-4.478|-1.519|-0.488|-7.362|3.169|1.274|-1.35|0.187|2.584|0.966|1.025|-1.538|9.469|-0.731|-1.895|7.194|-1.621|-1.699|-0.423|8.866|-1.586|3.641|-1.674|-1.981|-3.337|0.939|-1.63|1.544|-2.159|-4.877|-3.564|-4.896|-3.411|4.914|-3.853|-1.58|-3.528|3.098|-9.947|-5.104|4.24|0.604|5.163|0.897|0.861|1.842|2.151|3.814|8.312|-0.501|0.352|4.193|1.166|-3.579|-4.118|-2.625|1.159|-0.862|-2.656|-1.424|-1.18|0.364|-2.096|-2.649|7.919|-3.088|-4.094|3.237|6.872|-3.119|-2.452|1.944|2.273|5.971|2.31|3.727|1.076|13.848|2.384|-1.422|8.088|-2.794|-4.172|1.646|-3.482|-1.563|-6.835|8.908|8.113|-8.399|4.946|3.207|1.058|0.199|-1.049|16.769|9.015|-0.083|21.726|-8.712|-6.58|-0.602|-2.68|5.851|-6|-1.153|-6.543|-7.676|8.481|-4.422|2.881|-5.853|7.604|7.603|4.762|-9.906|-0.927|15.433|-16.468|-2.894|-17.885|-8.383|-3.721|-1.497|0.938|-1.337|-2.163|2.474|7.242|10.71|0.307|-1.867|8.852|-7.295|-1.732|-4.069|-3.056|4.834|-5.918|1.728|-2.659|2.731|-3.961|-3.413|1.789|5.85|-5.774|-2.408|-8.657|7.875|1.175|-2.925|2.334|0.051|-0.404|2.275|8.652|3.308|0.174|-12.513|-7.959|-1.838|2.738|-1.808|5.735|7.994|-5.973|3.664|6.425|-2.149|4.845|-6.628|0.529|2.549|-0.593|3.056|0.334|-4.371|1.351|7.18|3.104
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|0.409|-3.681|0.489|-4.89|-3.461|0|5.097|-0.824|-2.834|-1.618|-1.365|1.578|-1.305|1.8|-2.872|8.76|1.354|-1.156|6.625|-1.524|3.27|3.197|-1.005|-0.45|5.237|0.264|2.101|7.501|-1.708|0.746|-2.325|1.738|1.387|1.199|5.328|2.203|3.351|-8.865|2.835|2.5|-2.26|5.613|-1.022|-1.972|-2.084|-0.275|1.52|-4.077|0.06|0.389|-0.624|0.358|0.57|-0.209|-4.46|-0.399|-0.057|2.658|0.234|0.737|0.444|0|-1.084|0.887|-0.937|-1.812|4.824|0.454|-0.181|3.569|3.668|0.065|-0.194|1.048|-1.484|2.075|-4.408|5.061|-5.057|9.191|1.11|-2.765|-4.844|-5.085|2.882|1.656|2.917|1.768|-5.127|6.613|6.542|-2.042|4.72|-1.166|1.442|-10.549|6.068|-7.164|3.54|-2.241|3.656|-8.588|0.156|-6.793|7.187|-4.705|0.149|0|-2.131|-8.347|-0.373|3.876|-5.247|0.342|-4.882|10.545|0.613|3.547|8.545|-5.249|5.54|-1.358|0.248|-3.321|-4.868|3.966|10.065|-0.904|-0.514|2.266|-0.911|-0.903|0.486|1.613|6.824|-6.048|-20.2|1.012|-0.266|7.574|-0.794|-3.792|1.327|10.103|1.671|8.529|3.691|-11.111|16.811|0.036|12.398|6.54|-2.656|0.338|6.152|-2.921|-0.65|10.69|5.674|-4.822|-7.74|-11.67|7.566|7.545|-0.946|-3.853|2.712|12.17|1.365|17.18|-1.402|12.854|-11.802|-1.994|0.114|-1.016|-0.951|-12.224|-6.431|12.274|-0.308|-0.715|12.135|2.584|7.99|-17.174|-8.373|-7.439|5.597|-12.582|-4.702|-11.142|-21.034|-4.113|10.07|5.998|-6.473|-4.031|-2.661|0.324|6.002|-25.299|3.996|5.579|1.692|-4.918|1.449|-3.162|-12.524|5.529|1.928|-4.578|18.869|-1.613|-7.203|1.386|1.405|-17.089|-3.584|-6.735|5.547|3.319|-6.081|-7.674|-4.16|-0.689|-4.693|7.946|3.096|-11.779|-19.276|-10.81|-3.249|-1.48|-4.751|1.751|16.863|-5.794|13.582|-12.79|-15.971|6.403|-3.413|9.912|-13.141|9.844|2.2|1.045|3.368|-2.087|12.639|-7.271
00276|39135|/equities/gartner|SnP500/R1000GROWTH|6.008|-3.447|-0.097|-4.138|-1.691|0.69|0.695|2.106|-1.971|1.126|0.851|0.356|3.058|3.941|-2.528|3.941|3.327|-3.245|2.319|4.23|3.203|1.671|-0.201|-1.724|-0.226|-2.849|-2.013|3.357|-3.688|-3.755|-0.154|-3.11|5.541|0.475|8.689|0|-1.968|-3.026|6.535|1.474|-1.021|6.493|-11.028|1.259|-3.197|-4.03|-1.963|-4.689|1.529|6.684|2.096|3.045|-4.872|-1.53|0.916|-1.343|-1.3|-8.553|0.257|4.263|0.934|-3.397|4.208|4.204|-0.793|1.48|2.149|-1.644|0.288|5.376|2.458|3.147|-0.809|1.735|2.44|-0.569|-0.447|3.55|-2.234|2.222|1.218|1.233|0.829|-1.01|2.028|-0.512|2.126|1.764|4.815|2.467|1.931|-8.104|3.072|3.023|2.255|8.825|0.397|0.319|6.044|-4.094|6.153|-5.143|-5.697|4.212|3.875|-3.03|4.519|-3.622|8.765|-6.188|-2.233|6.164|3.479|0.045|-1.19|-2.115|-3.257|-2.205|2.942|0.337|5.378|8.225|-2.85|2.002|-4.332|6.147|14.523|-2.063|5.741|-1.804|-9.072|3.501|-1.976|-0.774|1.043|3.008|-0.214|-4.16|0.464|10.49|-2.61|1.465|2.483|2.304|-0.412|-0.643|5.617|-8.267|3.275|-0.984|6.212|12.838|-4.696|-1.882|0.719|-1.671|-3.234|4.756|3.997|11.061|-6.671|8.619|5.048|0.161|-0.4|6.017|8.856|12.917|0.104|7.271|-11.573|-2.882|-9.557|-1.792|-17.232|-2.412|-2.487|-8.656|-11.803|5.724|-0.851|9.373|0.249|4.622|5.858|-8.048|-8.309|-6.467|13.44|-10.634|3.066|-10.7|-17.351|-4.56|5.13|-7.901|-2.234|-1.382|-3.041|4.384|11.646|4.451|5.144|4.201|4.914|-5.324|-2.978|-0.093|-3.543|2.341|2.349|-5.209|-5.946|3.287|0.785|2.64|11.249|-3.227|7.844|-5.032|3.736|5.908|-2.433|-0.526|5.028|8.383|9.868|5.85|-2.446|-8.458|0.626|-10.676|-2.454|11.966|-12.547|-0.847|1.723|-4.72|0.828|-9.757|-16|3.448|-4.679|0.427|5.274|3.033|3.532|4.943|-1.176|-0.135|-3.739|-0.26
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|2.136|-1.353|0.379|-4.795|-0.776|-0.784|-3.125|1.278|-4.067|-2.153|0.824|-0.165|1.56|-1.198|0.345|2.144|0.825|-0.298|0.227|-2.925|2.649|4.407|1.822|0.075|5|-2.874|-0.989|7.509|-4.245|-2.861|3.578|-3.085|0.23|5.287|4.181|4.676|1.735|-7.723|2.712|-3.183|-0.555|6.63|-6.064|-5.059|-5.43|-3.757|0.625|-5.759|-1.517|4.869|0.865|3.316|-1.742|-0.926|-2.424|-1.802|-0.094|2.225|0.789|0.515|-3.53|-3.759|1.189|2.864|-2.299|-0.249|0.5|-2.778|0.852|2.42|2.01|1.59|1.094|0.236|1.48|-0.084|1.053|1.035|2.93|0.685|0.781|0.15|-4.536|2.261|5.612|0.892|0.884|1.457|-1.916|1.579|2.552|2.361|4.096|-4.748|-0.725|-4.876|4.131|-0.065|4.058|-3.189|3.646|-7.15|-5.501|3.592|-0.921|-4.006|0.667|-5.941|1.716|-7.674|-2.85|3.367|-1.934|-0.475|1.287|1.894|2.345|0.041|1.626|-0.083|6.858|1.935|-0.284|-0.254|-5.084|1.685|1.863|-0.249|0.147|-1.116|2.176|0.686|0.918|-1.788|3.202|4.593|-5.856|-1.697|2.403|4.883|0.143|-2.507|2.005|4.729|1.188|2.188|4.001|-2.259|3.882|5.525|-1.998|3.819|-3.786|-3.318|-5.584|-1.707|-1.141|6.239|2.154|1.254|-1.557|6.682|6.507|5.65|3.583|5.345|-1.067|14.529|0.133|3.042|-16.728|-13.774|-6.735|-4.754|0.846|6.395|-2.326|-5.749|-3.079|6.886|0.09|4.842|3.456|-0.329|-0.539|-6.413|-9.637|1.84|10.274|-4.237|-0.47|-15.85|-8.97|-9.067|-2.991|-0.829|-7.216|0.326|-1.509|0.646|3.606|0.437|8.676|1.258|-2.608|-0.072|-2.596|-1.099|-0.231|-5.969|1.97|-2.755|2.211|0.254|-0.253|2.18|6.372|-2.072|2.471|-2.685|1.505|1.908|1.173|-2.152|0.264|0.072|-2.308|5.189|0.408|-6.654|0.651|-3.425|-0.213|-2.406|-2.391|5.519|0.316|-1.393|1.711|-2.097|-1.206|6.739|-3.977|5.889|-0.485|1.82|2.268|3.814|-0.535|-0.808|2.22|0.22
00278|8193|/equities/general-electric|SnP500/R1000VALUE|3.563|-3.441|1.318|-0.315|-1.701|-2.229|2.17|2.541|-3.129|-2.89|1.466|-2.079|6.092|0.37|-1.406|-0.202|2.143|-0.759|-0.055|-0.625|1.643|1.018|4.131|-1.755|7.171|1.012|4.663|9.457|-6.074|-3.989|-0.547|-4.983|5.765|-1.747|7.089|1.846|0.06|-6.856|8.221|-4.25|1.414|2.982|-4.979|-3.812|-7.82|-5.935|3.426|-3.054|-1.097|6.846|-2.813|0.93|-2.66|-3.184|-0.921|-1.353|-0.604|-2.149|2.503|-0.448|-0.741|-0.735|2.983|2.601|-5.454|-0.051|-2.161|-2.887|0.512|3.744|1.783|2.332|4.899|2.103|0.768|1.384|1.925|-0.117|5.603|6.005|-2.405|-0.184|-2.868|4.432|-0.219|-1.508|-4.785|4.642|-1.803|2.275|1.937|3.819|4.641|-2.128|-2.274|-6.506|2.049|2.607|7.972|-2.679|7.71|-6.907|-6.522|2.507|-0.952|-3.913|-0.428|-6.915|4.499|-10.494|-1.105|0.528|2.429|1.036|-0.05|1.49|6.044|4.223|1.806|-0.684|3.989|-1.524|-1.803|-0.186|-2.001|-0.964|9.712|-2.005|-0.968|-2.067|-1.734|1.632|2.244|-0.448|2.155|7.505|-6.185|-5.475|-0.611|5.334|-6.172|-0.788|12.481|5.766|-1.496|-0.915|2.093|-5.308|9.694|11.393|3.259|8.07|-5.934|-2.468|-2.891|-10.434|-0.221|0.444|2.899|1.871|-11.5|14.499|4.789|-2.257|9.354|3.566|1.484|13.004|-0.838|36.268|-17.039|-9.275|-18.006|3.058|-8.491|0.832|-13.824|-12.752|-6.27|6.889|-3.215|-3.564|-4.145|3.961|22.384|-12.42|-15.059|-3.333|9.423|-9.169|-8.703|-0.32|-14.575|-5.149|-0.486|-4.053|-0.782|-3.501|-2.282|0.54|5.066|-1.739|2.536|1.227|2.788|2.476|-4.089|-6.072|-2.898|-2.282|0.953|-5.29|-0.435|-3.206|0.027|1.957|2|-14.672|2.597|-2.348|10.851|4.934|-2.747|-1.221|-2.387|1.568|-6.416|6.353|-0.902|-2.448|-2.414|-3.479|0.536|0.624|-0.859|-2.768|1.647|-2.537|0.705|-4.837|-0.122|0.848|-2.412|-1.771|0.892|0.366|2.23|4.128|-0.308|-1.369|2.496|0.575
00279|263|/equities/general-mills|SnP500/R1000VALUE|0.792|-3.019|0.334|-0.815|2.479|-1.567|-0.026|0.62|-0.769|-1.141|1.544|0.051|0.648|1.021|0.105|-0.496|-1.919|-1.907|-0.45|-1.574|0.074|1.423|-0.841|-0.394|2.14|-1.732|1.151|4.525|-0.83|-2.553|2.302|-1.176|-1.659|0.328|2.348|0.675|-0.978|3.103|0.48|0.294|1.99|2.429|-0.995|-0.85|-2.329|-1.243|0.185|2.554|-1.446|1.357|-2.899|1.038|-1.002|-3.436|-1.083|0|2.715|0.233|1.767|1.499|3.148|-0.495|-0.301|-0.409|-1.769|1.496|-1.023|2.881|0.529|1.013|1.746|-4.221|1.899|0.505|0.084|-0.42|-1.759|1.905|0.253|1.424|0|-3.385|-0.52|-2.742|0.697|0.054|0.811|0.081|-0.779|2.958|-2.743|3.134|0.167|2.447|0.803|3.843|-1.842|-3.716|-0.056|-1.687|2.061|-5.142|-3.114|2.337|2.756|2.892|-0.669|-1.402|4.392|-2.08|0.765|0.598|-0.875|-0.785|1.277|-3.9|1.326|-0.413|0.916|-0.47|4.145|1.253|-3.786|0.507|-0.505|0.848|-0.141|-0.197|2.9|-0.145|0.174|1.233|0.235|0.503|1.838|0.698|1.478|-1.576|2.389|0.876|0.98|4.907|-0.429|3.556|-0.78|-1.074|3.186|0.382|-2.309|-0.305|0.442|0.788|-0.239|5.825|1.023|-0.364|5.291|1.915|-2.774|0.076|-1.498|5.784|3.612|-2.365|-1.849|-0.039|0|7.709|-10.228|3.218|-2.896|-4.651|-3.167|-3.399|-0.507|-0.303|-2.08|4.197|-3.678|2.793|-0.475|-3.5|-4.259|1.076|-2.349|-2.325|0.455|-2.657|5.448|-0.772|11.429|-17.189|0.805|-0.657|1.389|1.857|2.508|-1.897|-0.355|0.924|4.259|0.563|0.788|0.538|3.917|1.504|-5.014|0.478|1.752|-2.468|3.437|-1.737|2.236|-1.394|1.281|-2.404|4.803|-1.652|0.799|-0.1|5.105|4.532|-2.286|-1.582|0.887|4.755|-3.478|5.365|-2.144|-3.634|0.79|-3.13|-0.965|-1.593|-2.512|0.632|5.324|-0.557|0.808|0.105|-1.421|1.691|-2.908|1.634|-0.828|-0.855|1.422|-0.552|3.794|-2.512|2.761|0.795
00280|239|/equities/gen-motors|SnP500/R1000VALUE|0.182|-1.916|5.949|-3.727|-1.61|-4.972|-0.297|-0.84|-4.071|-3.275|1.907|-1.564|-0.195|-3.138|1.458|-4.645|7.216|-2.597|7.427|-2.52|2.923|5.977|13.074|-1.122|1.737|-4.728|-0.611|4.621|-6.181|-3.687|-4.659|-10.737|8.624|0.786|9.768|9.068|-3.905|-7.121|3.906|-1.405|-3.498|3.204|-13.942|-2.128|-4.949|-8.04|1.142|-5.763|3.27|2.206|3.172|0.52|-0.927|-6.905|0.321|0.354|-2.632|-0.561|3.683|2.348|-4.061|-2.746|2.987|-1.193|-0.251|-1.42|-2.586|-8.929|0.165|-0.383|-0.027|-1.719|-2.513|-2.001|5.751|5.889|2.382|0.562|-2.142|2.219|-1.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|0.851|-1.341|2.909|-7.017|-0.446|-1.066|3.011|1.319|-0.663|0.972|2.099|-2.367|0.095|0.175|0.884|-5.108|1.063|1.122|-0.311|0.343|2.313|1.489|0.948|-0.601|5.79|-1.054|-1.176|9.856|-4.276|-3.709|0.685|-0.051|1.547|3.864|6.5|2.362|2.813|-6.544|1.458|-2.471|1.212|8.198|-2.654|0.825|-6.49|-5.644|-1.331|-0.262|3.228|6.245|1.874|2.85|-3.58|-4.066|-1.029|-1.911|3.488|-0.168|2.696|0.288|-2.103|-1.534|2.482|1.951|-0.404|-1.422|0.764|-5.285|2.239|2.796|2.217|1.862|-1.29|0.333|-0.701|0.588|-0.156|1.128|0.979|3.153|1.954|1.062|-2.363|0.794|0.779|-0.44|5.953|1.055|-0.735|3.22|1.922|-2.913|2.353|-0.07|2.261|-4.436|2.638|-0.626|-0.301|5.131|3.97|-2.007|-3.167|2.207|3.214|-2.709|3.228|-4.63|3.93|-7.266|-1.086|1.382|-1.318|1.383|1.862|0.673|2.061|0.891|0.099|-1.633|7.437|1.3|0.053|-1.128|-1.753|1.438|0.738|-1.76|1.738|-0.836|2.598|3.321|-0.742|-0.655|1.271|3.401|-6.619|-2.167|-0.156|4.041|0.545|-2.577|5.76|-0.725|-4.425|-3.424|3.491|4.337|1.553|0.912|1.065|6.305|-1.18|0.061|-0.091|-2.131|-1.544|2.509|3.878|0.499|-4.354|-0.03|-3.924|1.601|7.041|-0.372|5.329|9.996|0.761|8.023|-9.204|-2.495|-12.941|-1.486|5.091|-0.466|-12.866|-1.913|-4.418|8.965|-2.588|-3.736|0.26|-1.814|5.242|3.477|-3.877|-4.956|18.703|-2.097|2.855|-10.079|-12.037|-1.351|0|1.418|-1.933|-0.679|-0.327|-0.047|7.336|-0.622|-0.099|6.232|-4.029|-1.152|-3.946|-3.707|3.056|-4.84|0.137|-2.679|4.392|-0.825|2.25|0.376|4.474|-3.258|5.627|-1.776|3.525|-2.539|-2.618|-2.459|-6.127|1.168|-1.482|10.947|1.117|-4.707|-2.491|-7.843|-3.329|2.334|-3.294|2.352|0.692|-0.313|-1.238|-1.122|-0.244|4.353|-5.022|-1.156|0.32|-1.088|4.098|0.497|-2.738|2.539|-1.263|1.995
00282|39277|/equities/global-payments|SnP500/R1000VALUE|2.609|-2.954|3.443|-4.977|-3.47|-3.767|2.772|1.655|-2.059|-3.874|-9.73|-0.303|1.617|1.406|-1.386|-0.345|1.283|1.459|0.996|4.191|2.335|1.596|-2.153|0.851|5.384|-0.713|-0.443|9.043|-4.92|-7.17|0.3|-0.256|5.591|0.226|4.634|4.703|1.101|-9.756|3.944|-2.695|-0.95|7.543|-8.218|0.314|-5.823|-1.701|-5.967|-1.838|1.713|4.433|0.081|-0.081|-1.64|-3.587|-1.706|0.572|1.588|-3.005|2.78|-0.614|-0.534|3.68|5.909|2.934|-1.821|-2.114|0.584|-2.915|0.122|1.439|3.887|0.515|-1.481|-0.379|2.683|0.873|2.46|1.406|3.134|2.887|1.267|-0.485|2.282|3.491|-0.865|1.028|-7.469|-0.095|1.593|1.569|2.206|1.013|2.972|1.214|1.937|-3.679|2.333|-4.94|7.359|-1.702|3.925|-6.366|-9.296|2.453|1.762|-3.129|0.333|1.058|2.767|-5.465|-6.71|0.087|5.961|-5.171|0.088|-0.913|1.814|3.575|1.915|-1.789|-2.022|-1.418|1.438|-1.982|-2.324|-5.065|-9.098|0.861|2.338|2.96|-0.588|-0.469|2.728|-5.995|1.029|6.664|-3.148|0.634|4.382|6.143|1.832|-1.54|3.131|1.287|0.601|0.698|1.082|-0.979|1.466|-0.047|6.012|11.074|-2.337|-2.542|-1.922|0|1.96|5.006|5.516|9.231|-7.253|3.955|4.522|-7.305|0|4.375|-3.323|3.697|4.042|8.257|-7.627|-6.463|-6.924|-2.92|4.551|6.177|-5.546|-2.479|3.862|3.639|-0.363|1.534|-4.118|-6.025|10.171|-10.664|-10.516|1.432|8.521|-8.44|-0.875|-15.944|6.44|-1.711|-1.1|4.004|-5.724|0.333|-1.355|2.053|6.992|4.155|-7.871|4.541|-3.681|-0.688|-5.603|4.188|-0.253|0.381|4.515|-2.839|6.31|-3.444|3.189|4.873|3.103|-5.229|4.949|2.05|5.43|-0.785|-3.629|0.864|1.601|0.781|-0.104|5.197|-0.921|-3.706|0.367|-16.71|6.555|-2.537|-0.406|2.545|-1.279|-0.5|-2.135|-4.987|3.5|2.834|-0.67|-0.842|2.081|5.186|3.039|3.501|-0.152|3.731|5.722|-1.099
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|4.281|-1.969|2.143|-5.632|1.356|-3.116|0.956|0.216|-1.131|-1.535|0.575|-1.958|3.66|0.432|-0.492|0.154|3.209|-0.975|4.197|0.96|3.071|1.174|0.138|-0.276|3.275|-2.364|1.267|7.41|-5.67|-0.673|1.803|0.072|4.448|3.35|7.857|2.41|1.618|-7.708|3.987|-0.335|-1.807|3.661|-2.531|-1.27|-9.358|-3.718|1.414|-4.17|0.349|3.24|-0.644|-0.427|-1.818|-2.422|-1.346|1.296|0.342|-1.715|0.168|0.644|-0.439|-0.903|1.909|1.946|-0.622|-0.31|1.538|-1.65|3.156|-0.248|1.984|1.576|-0.256|0.33|2.712|-1.739|0.671|-2.187|1.63|4.489|-1.412|1.707|-2.127|3.417|3.454|1.61|0.124|2.068|-1.904|1.046|2.179|0.775|3.939|1.545|-2.222|-4.943|0.339|3.601|4.593|-5.594|5.78|-5.75|-1.533|1.821|4.768|-3.843|1.778|-0.794|3.941|-8.319|-4.762|3.179|1.127|-0.457|2.821|-1.015|4.004|2.295|7.499|-0.048|4.868|0.612|-1.804|1.526|-4.238|0.244|4.864|-0.357|2.995|-3.401|1.546|2.429|0.691|-0.896|1.879|3.271|-8.287|-1.993|-0.644|12.41|-3.594|-6.52|5.951|3.577|-4.368|1.279|3.418|-0.928|5.472|-7.116|11.449|12.024|-1.058|-7.856|0.061|-3.584|-2.52|-2.185|10.663|2.673|-6.821|28.899|10.473|-17.434|2.722|8.977|-0.078|16.334|6.783|36.148|-17.249|-6.626|-19.722|-12.527|4.801|-5.327|-15.789|-12.231|-4.511|6.004|-4.029|11.105|1.847|7.841|23.711|-24.035|-9.284|1.563|12.349|10.576|-12.324|-26.042|-16.913|0.836|1.103|1.987|0.452|1.919|-1.326|-0.715|3.222|0.98|-3.7|2.555|-0.768|-0.649|-1.836|-3.157|1.773|-3.903|0.178|-0.425|0.893|-3.382|3.316|-1.058|3.922|-2.537|5.623|-2.142|4.234|-1.029|-1.979|-2.37|1.106|2.069|-3.731|7.39|-0.233|-5.396|2.715|-1.376|-2.004|2.388|-3.597|1.423|1.782|-2.639|-2.054|0.427|-2.463|2.891|-1.234|0.071|2.347|0.544|3.106|0.376|-2.705|-2.806|1.956|2.601
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|6.282|-6.799|5.478|-4.834|-2.675|-4.24|0.712|6.138|-3.902|-1.783|-5.793|-2.056|-1.777|-5.64|0.076|-2.31|-3.314|0.144|2.667|-1.099|1.111|-10.891|6.916|-0.978|5.376|-6.667|3.045|18.357|-6.505|-8.399|-2.587|-3.639|14.418|5.705|19.126|2.081|2.333|-11.091|2.876|-6.261|-2.625|8.548|-19.288|-0.517|-16.203|-9.614|0.28|3.54|-0.347|8.879|7.297|-1.268|-9.207|-5.711|-0.341|-1.125|1.196|-3.251|13.722|5.347|1|-1.445|-1.489|4.251|-1.068|9.503|-1.583|-6.649|4.126|12.069|9.434|0.691|-4.534|-5.969|8.861|0.169|1.632|2.555|14.3|-0.997|-2.904|2.277|-3.534|2.446|-12.947|-1.921|3.457|6.636|0.277|-3.047|7.826|0.485|6.295|-1.624|-1.303|-10.493|4.499|-12.684|11.7|0.459|8.791|-12.193|-4.921|3.451|0.87|-3.445|5.031|-13.18|7.762|-9.829|-7.888|2.172|10.878|-0.078|-1.151|0.154|-5.861|0.876|5.466|-3.492|1.355|5.063|-5.247|0.755|-11.851|-5.772|13.05|-3.292|1.674|-3.694|2.266|6.355|-2.977|-1.604|9.216|1.941|-27.437|1.661|1.335|12.248|-4.182|-6.206|-1.1|5.627|0.926|-9.85|0.955|-1.712|6.404|17.623|11.997|17.668|-4.272|2.228|-8.258|-1.45|-4.096|13.013|0|1.868|-15.489|16.564|4.968|6.464|20.118|14.865|8.029|17.295|11.45|49.288|-20.946|-25.628|-13.728|-3.487|16.207|-4.931|-3.279|-12.058|17.204|16.667|-8.824|-0.326|1.153|-5.599|28.343|-7.565|-24.09|-19.955|0.337|-24.017|-4.098|-2.789|-24.261|-3.551|-6.376|-10.879|4.997|-3.684|-4.904|0.375|11.094|-1.488|5.181|9.128|-4.767|-2.301|-10.275|-12.1|0.13|-9.052|0.474|-12.733|3.945|2.575|-5.984|5.511|7.451|-4.063|7.177|-5.56|2.538|0|-5.498|0.631|0.261|13.381|-9.129|3.989|3.381|-0.124|-1.221|-13.785|-0.835|8.655|-6.962|-1.078|8.164|-2.387|0.443|-11.056|10.917|-3.613|-7.315|2.499|-1.315|4.322|14.224|-1.543|-6.291|-4.092|4.153|1.615
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2.59|-0.856|4.614|-0.343|0.206|-2.807|-10.952|-0.474|-0.881|3.4|-1.964|-0.651|6.352|-2.574|-0.366|1.111|-3.571|-2.326|2.564|1.698|0.549|0.861|-0.429|1.555|4.688|-3.518|5.921|4.303|-6.852|-2.766|3.919|-0.842|7.148|-3.159|7.748|3.757|-0.15|-5.662|7.616|-2.088|-3.94|5.279|-1.778|-1.604|-8.289|-3.546|0.911|-4.653|-1.165|2.902|2.922|0.065|-4.469|0.877|-2.205|3.224|-8.237|-0.289|-2.04|-0.057|1.378|-0.115|5.314|3.049|1.58|9.33|-4.677|4.402|9.736|3.354|2.56|-9.289|7.572|0.235|7.305|-6.147|-2.309|-0.383|-0.912|3.054|1.672|-2.257|5.155|3.735|9.276|-12.783|-10.564|9.77|-3.673|0.693|0.387|-2.782|-2.134|0.891|-4.671|-4.976|-5.166|2.955|8.941|-4.247|-4.199|-1.994|-1.582|-0.378|0.826|-2.177|-1.772|-3.536|-1.222|-6.171|1.328|0.725|-2.128|1.551|2.093|4.554|0.595|0.719|-3.414|-18.182|1.295|-0.144|-2.974|-3.15|-2.201|3.273|-2.741|4.771|5.678|-0.921|1.978|-0.834|0.049|3.927|3.537|3.272|-5.755|-1.518|1.594|7.637|0.612|2.162|1.151|4.573|-4.373|-1.306|2.146|1.651|1.618|0.603|-4.38|6.051|-3.138|9.533|0.26|-1.976|-2.788|10.548|3.107|1.578|-8.65|1.733|-1.575|-7.016|5.199|-12.472|2.771|-9.462|1.539|0.857|-2.199|-6.418|-5.29|-5.482|9.986|-0.193|-0.527|-1.695|-5.642|1.994|1.239|3.661|4.212|5.489|10.196|-1.81|-6.157|-4.462|27.062|-13.826|3.625|-26.729|3.13|-8.22|4.113|-0.701|-5.09|1.309|0.88|0.563|2.348|2.189|-1.411|7.206|3.072|4.755|0.386|-7.079|-2.872|-1.542|3.137|-4.434|0.467|4.523|2.268|2.749|2.778|-2.612|2.29|-0.616|20.721|-1.299|-5.094|1.414|-1.394|-0.533|-5.589|9.603|0.332|-0.111|5.239|-5.03|-3.725|2.566|-8.492|1.728|1.653|-0.718|2.632|-7.722|-5.896|1.72|-4.357|0.312|5.855|2.418|2.783|1.565|-0.151|2.745|0.104|-2.081
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|-6.707|-4.463|4.811|-5.969|-2.152|-2.136|-0.15|2.715|-1.099|-1.265|-0.688|-3.243|-0.975|-3.245|-6.388|6.117|0.638|-2.091|-0.728|2.486|6.659|-2.973|1.362|2.101|6.423|-6.808|-6.834|15.031|-11.568|-6.815|3.848|-5.035|16.806|-10.5|12.335|9.174|-3.631|-20.587|0.555|-4.526|0.193|8.991|-16.359|-3.419|-13.959|-4.318|7.762|-1.776|5.362|11.816|-0.326|-4.125|-4.535|0.259|6.295|2.565|-1.436|-7.548|0|7.817|-2.722|-2.452|7.168|4.186|-0.607|-5.081|-0.404|-2.245|7.773|-2.787|4.649|11.967|-2.001|4.005|-5.829|1.265|1.078|-0.82|-2.26|12.555|-3.815|6.114|12.218|0.188|-6.788|-4.578|3.138|4.2|1.833|5.717|0.259|1.479|4.034|5.14|-0.996|-9.12|3.481|-2.321|11.196|-3.946|11.267|-2.278|-2.372|10.619|5.539|-6.927|-7.108|-4.842|2.108|-10.245|-12.328|10.493|0.222|2.7|4.7|-3.738|-3.175|-1.192|5.738|-5.159|5.896|6.115|-3.15|-6.228|-8.463|-0.264|13.393|-0.595|2.194|5.372|1.079|-4.4|-2.644|-2.703|-1.031|6.231|-3.31|-0.625|7.725|9.635|-3.74|-5.009|7.854|6.357|1.699|-3.673|6.596|6.287|0.091|-5.92|9.822|12.942|-2.322|-7.273|-2.245|-10.88|5.127|-0.48|7.653|0.614|-9.258|11.841|1.164|9.798|9.696|-1.212|3.959|-1.01|4.531|6.548|-7.296|-4.452|-6.67|-7.204|14.261|-5.479|2.875|-6.681|-2.262|12.819|-1.542|1.921|20.056|-18.693|14.808|-15.351|-6.842|-1.769|6.113|2.136|4.882|-35.037|-21.176|-9.623|0.858|-5.258|-10.401|-3.344|4.242|0.207|-4.833|-0.63|-2.043|-2.206|-4.965|-3.087|4.257|3.926|-2.531|1.667|1.696|-3.456|2.826|6.39|-3.581|-1.096|8.984|5.965|4.744|8.225|-5.651|1.079|-0.809|5.918|0.893|6.224|0.03|1.934|2.13|-9.8|-5.499|-0.026|1.958|-0.824|0.133|2.568|-0.543|-0.567|-3.769|-4.565|-2.35|6.255|-5.612|5.593|1.51|-1.412|4.958|5.306|1.879|2.55|4.589|-2.949
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|6.065|0|9.032|-7.463|-2.047|-5.263|-3.733|7.604|-3.463|-2.168|1.374|1.393|0.42|0.14|0.847|5.045|1.659|6.763|1.97|0.329|5.749|2.683|2.381|-2.5|0.719|-5.442|1.379|0.87|-6.199|-3.918|-2.595|-4.1|5.077|-1.961|0.455|5.6|-2.95|-9.804|9.174|-1.059|-0.151|11.636|-13.431|-2.143|-8.257|-2.179|-1.515|2.194|5.299|5.747|1.458|1.329|-4.243|-7.096|-0.523|-4.135|0.758|-2.583|3.173|12.894|2.798|-0.876|6.037|3.36|-3.101|0.781|-1.69|2.681|-1.246|0.156|13.854|-9.34|1.471|1.157|-4.724|0.158|-0.471|-3.485|-3.509|-1.156|4.374|7.63|-2.532|1.935|-9.489|-0.868|2.522|3.692|6.209|-5.263|1.413|-2|5.519|-5.81|-0.759|3.78|1.438|1.789|0.655|-2.24|2.796|-2.564|-12.605|0.281|6.11|-1.613|2.402|-4.993|6.535|-7.584|-7.532|5.048|-0.678|4.681|0.571|4.471|-0.886|1.499|2.932|6.755|3.231|8.088|-5.226|0.35|-4.508|-3.074|2.488|-4.437|-1.097|0.314|6.177|-1.48|-0.654|-5.263|3.195|15.712|-6.724|-0.685|-1.518|16.732|-3.053|-6.261|7.707|5.061|-8.178|2.476|2.539|-6.055|9.658|16.667|15.447|7.895|-7.065|-5.155|-4.668|-6.437|-3.761|7.109|3.431|12.707|-14.014|0|18.927|10.972|-0.312|9.966|11.494|16|-0.442|47.712|-12.571|5.422|-12.632|-11.628|-4.444|-3.846|-18.75|-11.385|-1.216|4.444|-4.545|29.412|-22.018|1.238|29.2|-29.379|-11.5|-8.467|32.024|-15.128|-8.019|-10.359|-17.739|-11.538|7.973|-3.371|4.53|2.23|-3.954|-2.097|11.111|-15.326|1.541|9.814|-15.086|0.288|-3.208|-10.375|1.138|-4.121|-0.362|-8.508|1.8|1.023|2.804|2.148|9.542|0.791|7.813|-3.03|8.197|0.449|-8.242|-1.221|14.264|0.311|0.469|9.215|4.27|-4.746|-2.961|-12.644|-5.691|2.786|-0.829|2.55|-1.944|-2.439|-4.774|2.785|4.577|11.783|-7.461|-0.994|0.428|1.009|-1.7|-5.992|0.267|-1.318|8.429|-1.823
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|5.165|-2.63|4.97|-7.215|-5.974|-1.891|2.302|7.351|-0.475|-1.406|0.041|-0.668|5.354|0.043|-0.383|2.15|-0.087|-0.043|3.992|5.672|-0.167|6.19|1.827|-0.817|6.814|-5.047|2.222|8.621|-4.238|-7.953|1.257|-1.689|5.479|-0.713|13.112|-2.476|1.298|-9.627|8.288|-3.806|2.157|9.748|-14.578|-3.837|-9.91|-5.489|9.728|-2.562|2.019|10.559|3.62|3.785|-1.31|-2.686|0.821|-4.092|0.9|1.396|-2.358|-5.894|2.503|-6.145|2.905|1.663|-1.636|3.044|-2.74|-2.968|-2.296|4.865|4.42|9.391|-2.703|1.342|5.278|0.144|0.348|2.404|1.323|6.128|-1.787|0.631|-5.739|9.687|-2.107|-3.034|1.925|10.921|0.246|0.778|6.276|-1.917|8.52|-0.833|-1.408|-8.679|2.828|-3.984|20.425|-1.009|8.829|-10.739|-8.653|-0.887|-1.097|-9.467|-2.138|-4.545|7.157|-10.789|-4.677|7.285|0.486|15.997|1.648|-1.378|5.438|0.112|8.98|0.737|4.002|4.076|-0.748|-3.603|-5.941|-1.763|1.31|-2.703|-0.346|-5.97|-3.086|-0.593|3.053|3.111|4.936|3.25|-10.133|-0.467|17.305|13.041|-8.533|-7.788|-0.519|7.514|-0.171|5.043|-2.159|-4.461|5.133|3.956|14.905|16.934|3.851|-6.539|0.664|-0.719|-4.522|2.946|3.098|-5.835|-13.465|-6.134|5.284|8.034|4.994|8.816|14.523|13.858|18.25|28.932|-17.525|-6.654|-12.033|-14.702|18.391|5.913|-16.058|-14.375|-13.043|16.308|-4.641|1.717|-1.747|-2.41|41.279|-21.564|-27.968|-12.949|23.139|-22.976|-12.627|-9.386|-18.581|-6.449|5.705|3.291|-1.458|0|-6.532|1.94|10.275|1.939|-0.828|12.361|-6.218|-2.976|-1.638|-4.341|-2.161|-4.282|9.568|-5.031|4.993|-2.536|-0.788|4.211|1.889|-5.507|3.401|-0.785|7.964|1.027|-5.678|-3.28|1.964|1.948|-9.744|7.877|2.595|-7.129|-5.993|-10.117|-0.401|5.294|-8.226|2.02|3.202|-2.82|-0.581|-2.628|-0.603|3.023|-3.574|0.866|7.466|-3.829|3.333|-5.276|-8.738|-0.976|-2.337|-2.762
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|6.119|-6.636|1.523|-13.482|0.356|-5.344|3.643|-0.546|-4.23|-0.19|-1.541|-1.924|8.769|-1.714|-0.293|-5.404|8.794|2.736|10.245|-5.181|3.984|8.858|0.738|-3.274|7.28|-10.463|-2.345|15.847|-10.481|-1.819|-1.346|-11.994|5.576|3.898|8.903|5.081|0.436|-15.153|13.822|-3.424|0.233|-2.991|-10.82|-3.403|-12.169|-1.885|-2.092|-7.195|-2.884|9.426|1.146|0.742|-4.601|-4.146|-2.067|-1.741|0.328|-5.143|5.192|2.761|-1.362|-2.09|3.855|4.825|-7.645|-3.53|-2.753|-4.481|3.529|1.779|5.562|-0.646|-2.142|2.594|4.794|-0.787|2.025|1.671|7.519|5.138|-3.394|-3.402|-7.646|10.313|0|0.927|-0.753|2.092|3.217|0.844|-1.961|1.955|10.778|0.944|-3.592|-7.241|-3.845|-0.085|7.625|-7.48|8.383|-9.805|-4.18|4.623|1.867|-5.983|3.126|-7.249|3.597|-11.446|-3.349|9.4|-3.5|-3.047|3.253|2.605|1.907|-0.41|10.217|0.123|3.795|-0.34|-1.917|-2.519|-8.103|2.136|12.726|-1.774|0.809|-2.612|-2.229|4.005|-5.12|1.297|2.449|-1.754|-5.328|-5.647|-5.961|16.249|-2.825|-5.035|10.52|10.851|-8.071|17.51|5.598|1.724|16.07|9.787|26.644|12.738|-5.987|-5.729|-3.887|-4.633|-13.087|3.905|-4.527|2.877|-19.604|71.97|10.115|-14.222|3.519|23.57|-7.12|23.491|8.239|94.475|-40.656|-10.162|-45.506|-1.735|-3.647|-6.667|2.174|-24.009|6.261|9.833|-8.846|17.887|-0.754|72.663|70.707|-60.87|-14.469|43.314|-57.531|-15.302|49.194|-29.818|-51.624|-10.309|4.588|-2.456|-1.871|2.703|-4.642|-3.462|6.006|3.861|1.474|3.645|-10.805|-3.582|-2.997|-6.523|4.173|-0.197|1.951|-1.219|3.248|-9.374|4.518|-4.689|3.5|-6.11|4.647|0.067|11.045|-0.015|-4.134|-6.01|2.608|-2.568|-8.724|8.479|-2.238|-8.151|0.868|-4.819|-1.302|-0.282|-5.978|-1.196|5.001|-2.387|1.639|-2.856|-4.434|7.528|-5.719|-0.816|5.91|0.938|4.075|0.479|-1.383|-3.064|1.742|2.595
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|-1.316|0.143|1.957|-4.036|-1.136|-1.609|2.116|-0.719|-2.216|0.763|0.935|2.623|0.767|-0.085|1.004|-3.648|-1.792|2.733|2.282|7.053|0.184|2.476|0.031|-1.665|-4.674|-7.454|1.998|5.534|-5.218|-3.56|-3.363|1.55|8.523|0.95|4.511|1.963|-5.341|-4.359|-0.717|-0.576|-0.896|1.071|-2.724|0.537|-5.839|-2.321|-2.103|-7.346|-1.348|4.406|-0.023|1.617|-3.81|-2.505|-4.19|-1.165|1.5|1.067|5.14|-0.558|-4.355|-1.161|0.36|2.031|-1.238|0.58|4.438|-2.47|0.638|1.406|2.072|-1.569|0.27|-3.43|-2.353|-2.762|-1.861|-0.423|0.526|3.5|-0.146|2.072|-0.931|2.184|0.543|2.041|-1.227|2.309|0.518|-0.716|3.138|-0.345|6.229|-3.603|-0.725|-1.247|2.776|2.93|3.671|-5.025|2.818|-5.93|0.28|6.165|3.194|-2.516|1.568|-1.862|3.362|1.59|-5.354|1.706|2.363|1.486|-0.13|1.372|-0.812|1.948|4.723|-0.056|0.703|15.422|0.818|-2.365|-2.705|1.228|-0.905|-0.342|1.739|2.562|2.154|2.863|0.825|0|4.264|2.347|-2.711|-5.047|4.755|4.1|-0.405|-5.952|1.868|-1.115|1.271|4.887|1.503|-1.335|1.774|0.038|4.374|9.444|-2.889|-2.411|-2.665|0.199|-1.22|-0.039|11.741|-0.829|-12.011|-2.942|-3.243|-0.573|3.909|0.449|5.027|9.27|0.215|5.347|-3.582|-1.336|-2.521|1.104|-2.445|-6.618|-3.905|-3.896|-5.473|1.928|-0.446|7.877|-2.874|3.881|9.656|-9.28|-2.849|-4.675|11.413|-13.313|0.4|-8.648|-7.908|-2.435|-3.511|2.323|-1.016|2.13|-7.735|-2.721|5.263|-4.083|6.37|9.01|-0.115|-0.711|-5.512|-4.641|3.972|3.504|5.625|-5.378|1.911|-0.364|2.058|10.903|6.265|-2.11|7.668|1.623|4.921|2.087|0.427|-4.058|0.336|3.479|-0.995|9.102|4.906|2.193|-5.897|-8.375|-0.154|0.933|-3.96|-3.601|2.814|-1.603|5.74|-9.892|-0.826|2.253|-2.034|-0.446|4.484|-2.347|3.255|5.454|-7.054|-3.025|5.743|-0.793
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|4.082|-4.919|5.644|-6.171|-1.649|-1.983|0.927|-0.074|0.148|8.973|-1.238|-1.533|-0.703|-1.119|-3.104|6.619|-9.881|5.178|2.877|4.98|2.51|6.983|1.407|2.656|-0.51|1.841|-5.657|-4.305|-6.905|-5.013|12.846|3.205|-2.274|5.714|18.548|-7.738|3.597|-8.337|16.011|-1.877|-4.359|1.194|-9.189|-3.502|-17.579|-22.912|4.184|-1.803|2.329|2.512|-6.765|2.035|-0.703|-1.727|0.318|0.087|1.022|4.421|4.459|-1.814|-3.588|-1.689|2.398|-0.333|6.234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|5.297|-3.35|2.472|-3.499|1.808|-1.515|4.383|1.721|0.796|-2.116|-0.195|-1.694|3.04|-1.524|1.405|-3.21|-2.416|-0.868|-0.419|2.608|-0.641|1.934|-2.651|0.613|5.576|0.509|2.973|4.413|-4.31|-2.94|2.254|-5.439|5.843|4.252|3.463|0.407|-0.25|-6.076|7.105|-1.669|-0.614|7.603|0.199|3.603|-12.859|-3.101|1.202|-1.955|2.626|1.864|-1.481|5.895|-5.004|-0.915|0.684|0.448|-2.503|-4.741|2.676|1.473|2.275|-1.456|2.721|-2.96|-0.433|2.914|-0.267|-0.413|0.864|0.299|0.601|1.712|-0.819|-0.693|-0.836|2.26|3.541|7.366|-3.631|2.549|0.574|-3.578|-7.214|1.068|-0.997|0.212|-0.03|1.256|-2.188|-1.214|1.808|-2.297|6.258|2.666|-0.923|-2.24|-0.465|0.969|4.99|-0.164|5.571|-3.053|0.067|-0.401|8.882|-5.276|2.619|-4.752|5.064|-3.42|-2.922|6.131|-6.275|0.9|-1.218|0.796|3.043|5.672|5.649|-3.676|8.496|-1.763|-1.124|-3.406|-3.294|-0.217|-0.396|-4.039|3.538|-2.339|-4.181|10.454|-0.988|3.053|5.028|-6.236|-1.21|-0.583|2.734|7.705|-4.36|-5.263|7.126|5.32|-8.732|2.547|-0.193|1.565|8.998|5.536|10.768|8.198|-0.215|-3.28|1.694|-11.356|-0.281|1.04|9.927|2.613|-10.373|9.644|-4.885|1.109|2.958|4.956|16.203|2.531|-9.778|16.667|-11.966|-9.373|0.438|-19.622|6.965|3.055|-2.644|3.468|-14.387|-0.706|1.049|15.511|4.297|5.101|22.287|-21.679|-19.959|-9.875|9.706|-9.545|-6.76|-9.22|-9.741|-1.642|13.765|2.818|-5.278|2.138|0.28|-1.89|0.306|4.039|-1.873|9.651|1.918|-0.07|-3.693|-4.763|1.79|-1.475|1.53|-2.754|0.637|-3.415|-6.903|3.253|4.031|-1.306|10.208|3.427|6.057|7.075|-4.217|-0.636|-0.927|-1.569|-4.727|-1.1|5.936|-3.514|1.353|-10.144|6.583|2.196|-8.514|2.989|4.675|-1.623|5.119|-0.916|-8.684|7.392|-8.212|-0.348|4.801|2.062|-2.182|10.928|-1.517|3.941|4.717|0.118
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|3.994|-4.173|6.395|-5.377|-3.223|-6.903|-0.99|-1.379|-2.393|-0.834|-2.828|-6.406|-2.514|0.132|-3.109|-0.885|6.766|-3.814|1.734|1.73|1.76|-8.032|9.013|-1.085|5.773|-7.923|3.893|15.01|-6.972|-1.518|0.985|-3.674|18.373|-0.948|15.606|3.374|-8.989|-16.617|1.345|-3.509|1.673|9.06|-16.231|3.624|-17.683|-4.837|3.583|2.337|1.452|11.19|3.993|-3.617|-4.405|1.215|3.747|2.168|2.358|-13.069|-4.008|1.872|-1.596|0|5.365|6.947|-0.762|-3.762|-1.111|4.232|4.912|0.237|4.843|11.337|-0.256|3.825|0.846|-0.493|-0.041|2.095|-1.139|6.389|-2.513|1.904|4.554|2.151|2.911|-5.822|5.396|4.024|0.902|3.475|-4.246|2.234|4.206|4.046|-2.913|-7.878|0.222|-1.146|6.882|-5.167|10.731|-6.501|-8.092|1.287|8.338|2.813|9.123|-8.067|5.299|-12.186|-5.994|8.704|1.923|0.567|6.247|-4.023|-6.972|1.59|-0.691|-7.72|5.451|3.223|-3.562|-5.915|-6.38|-1.062|20.361|-5.743|5.17|5.094|4.022|-2.928|1.337|-1.189|-0.578|0.158|-11.725|-2.733|6.647|10.927|1.299|-3.525|1.645|9.662|0.527|-1.81|5.325|-5.192|1.455|0.674|6.423|14.128|-3.8|-7.358|2.072|-11.541|3.929|-3.918|9.658|7.301|-14.401|10.82|-4.365|-0.486|13.635|1.436|17.097|6.275|3.146|9.606|-14.201|4.183|-0.482|-1.723|3.384|-8.884|5.613|-5.429|-1.516|22.065|-2.47|-5.478|18.143|-25.67|22.394|-20.308|-10.591|-15.243|25.128|6.485|6.802|-33.782|-20.346|-13.198|9.777|-2.757|-13.638|0.901|6.051|0.717|-13.568|5.834|-3.738|-10.83|-1.832|-4.354|-0.194|9.535|0.813|4.118|4.364|-2.008|5.657|6.171|-2.203|-1.221|9.512|4.473|7.041|6.852|-5.903|3.986|-1.517|2.515|4.243|1.525|2.48|12.72|0.846|-6.535|-5.385|-0.422|3.256|7.288|-0.192|5.441|-0.804|2.201|5.97|1.005|3.883|-2.326|-4.851|-0.332|0.792|-4.951|4.193|4.147|1.08|0.223|5.189|-5.325
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|2.68|-4.171|3.452|-4.649|2.257|-3.118|3.843|1.032|-3.18|0.542|0.398|-1.167|3.165|1.108|-2.168|-0.067|4.983|-2.624|3.042|2.232|2.253|2.707|2.639|-1.075|4.308|-1.638|-0.89|6.768|-1.607|-7.467|1.089|-8.171|7.872|2.397|5.189|-1.484|-0.958|-3.972|7.254|-4.222|-0.626|6.026|-4.532|-0.88|-4.213|-8.822|-0.328|-1.601|1.892|4.919|-1.081|1.693|-0.575|-1.877|-1.911|-0.207|-0.563|-0.397|3.543|0.627|1.432|-2.441|5.055|1.444|-1.467|-2.976|0.202|-0.616|3.697|1.599|1.345|0.122|1.776|2.638|1.89|-1.239|0.113|3.656|0.084|3.672|-1.215|2.347|-0.505|2.208|-5.567|-0.319|0.573|2.347|1.081|1.739|0.338|2.165|3.444|-2.028|1.006|-1.45|3.81|-0.057|-1.537|-2.753|1.106|-2.638|-1.241|2.451|0.127|-2.5|0.84|-2.949|1.123|-5.785|-3.029|2.514|2.527|0.832|1.834|0.312|1.766|-0.44|0.088|-0.682|1.869|3.884|0.037|-0.953|-1.853|3.039|2.586|-0.773|2.733|2.34|-1.311|1.429|-0.317|-2.846|2.726|-4.164|-4.328|-1.516|-0.285|3.937|-1.205|-1.173|0.599|1.455|3.213|0.708|1.635|0.646|-0.623|2.514|5.206|7.515|-4.484|-2.357|4.441|1.518|-1.082|-0.527|4.569|-1.537|-5.086|11.804|4.592|-4.345|2.839|0.173|1.075|7.352|-0.851|9.784|-6.652|-0.19|-3.085|-3.29|4.756|2.801|-0.356|-0.571|-3.264|7.377|1.637|2.533|-0.934|-4.086|4.291|-16.112|-6.137|-7.05|6.459|-5.664|5.764|-17.379|-2.682|-0.109|-6.557|2.496|-2.035|-1.233|-1.382|0.385|13.341|-1.161|-1.585|4.932|2.64|-2.023|-0.233|-3.03|-3.188|-1.49|1.827|-2.425|1.649|-2.007|3.208|-0.383|-1.262|-4.198|2.117|-1.289|2.189|-2.091|-4.045|-0.927|1.564|2.677|-0.138|-0.889|-6.995|3.216|3.428|-5.044|0.275|1.393|-0.033|3.212|4.672|-3.02|-1.388|-5.259|6.615|-4.924|-2.24|-0.333|3.797|2.286|-0.034|3.478|-1.186|-0.189|2.659|-1.815
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2.534|-2.688|0.46|-1.534|2.347|0.21|5.701|2.367|1.698|-1.092|1.338|0.632|1.093|-3|0.36|0.411|2.2|-2.632|-0.131|-0.487|0.098|1.302|-1.764|1.279|2.694|0.169|2.524|4.48|-1.809|-1.07|-1.076|0.279|-4.663|0.366|1.78|-0.422|0.271|-0.572|5.057|-1.136|-0.14|3.937|-1.307|-0.534|-0.514|-4.225|3.75|-1.696|0.644|2.628|0.503|3.227|-1.082|-0.927|-1.995|-2.093|2.283|-2.859|1.692|-0.96|2.854|2.597|-0.11|0.91|0.261|1.492|1.906|3.219|0.64|-0.951|7.334|-4.758|-0.323|2.929|2.1|-1.709|-0.683|1.899|1.39|-0.995|1.505|-2.166|-1.939|-2.021|-0.842|-3.313|5.887|2.009|-0.686|1.583|3.113|-2.546|0.106|-1.362|2.999|0.368|-1.745|-0.445|-7.085|0.177|5.206|-0.351|-3.664|-1.083|5.136|3.184|0.515|-1.398|1.723|-1.255|-3.51|11.055|-0.567|2.462|1.341|0.118|-0.492|2.895|4.251|-0.525|6.303|0.669|2.525|0.413|0.083|-0.357|1.649|-1.891|3.372|-2.027|0.083|1.096|-4.25|-2.721|1.595|-0.45|-0.709|-3.962|-0.677|0.91|1.385|-1.54|-1.566|4.168|-0.822|-1.79|1.849|-0.511|-2.028|-2.49|7.336|4.062|0.548|1.361|3.509|-1.752|1.491|-0.994|0.975|-1.134|0.17|-1.372|-1.299|0.949|-2.023|1.217|3.405|0.057|5.179|3.814|-5.046|-2.742|-6.048|-1.628|0.536|6.697|-0.257|1.772|-3.882|2.637|-0.485|-1.683|2.974|-3.806|3.776|-3.532|-1.506|-1.96|10.866|-4.574|2.029|-11.448|-5.114|0.885|-0.949|8.934|4.516|-3.606|-10.043|2.563|11.331|0.33|3.8|4.446|1.947|1.201|-3.763|-11.949|2.322|-4.414|7.34|-2.562|1.298|-3.091|9.873|-2.223|-1.003|-8.045|3.281|-0.5|4.169|4.023|-5.475|0.651|2.362|4.561|-4.389|5.758|-7.349|-1.922|-2.827|-2.331|0.101|2.549|-4.591|0.977|2.623|-2.58|-2.729|-1.653|0.072|-0.048|-7.821|-0.33|-2.155|-0.086|2.448|0.332|-2.817|-0.471|0.951|-1.741
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|4.853|-8.653|4.686|-6.986|-5.87|-1.164|-6.41|-0.38|-4.476|-1.832|-1.52|-4.301|-0.777|-3.653|-2.343|2.84|5.387|2.385|9.265|-9.809|8.347|0.23|-0.669|-0.281|4.879|-7.115|-1.978|9.792|-9.041|-8.235|2.601|-3.381|9.799|4.054|8.026|1.411|1.904|-16.442|6.702|-0.465|4.147|2.597|-4.821|-4.711|-12.69|-7.812|1.974|-2.343|-0.981|9.241|-0.346|-4.9|-5.353|-2.074|0.873|2.824|-2.181|-9.877|6.544|2.282|-6.363|-2.882|2.821|5.993|-0.736|-4.82|-0.66|-0.235|5.459|-2.113|1.018|3.636|-4.237|3.739|3.436|0.923|0.53|1.235|0.296|6.478|-0.881|0.485|0.114|11.027|-0.348|-0.909|2.079|2.643|5.38|5.166|1.011|-1.574|7.443|0.429|-2.899|-5.073|3.732|1.689|2.35|-3.269|6.29|-6.914|-4.236|5.108|5.842|-5.075|0.548|-5.619|-1.198|-10.716|-3.022|2.954|-1.699|1.648|6.754|-2.484|-0.114|-0.455|4.66|-3.353|4.142|0.759|0.329|-1.533|-5.991|-5.165|8.81|0.215|4.791|3.559|-2.574|-1.211|-1.768|4.363|-1.053|4.092|-7.142|-2.819|5.661|10.852|-2.43|-4.892|5.123|3.208|-0.695|-2.135|3.48|-6.541|-0.851|2.927|6.663|5.853|-4.33|-8.53|2.011|-10.692|0.693|-11.143|10.946|3.163|-8.176|12.76|0.036|1.96|-5.732|-2.209|2.628|-5.777|5.371|7.143|0.091|6.009|-11.676|-3.375|8.703|-3.354|8.607|-4.558|-3.039|16.718|3.612|-0.755|23.928|-28.775|20.437|-19.197|-9.309|1.694|20.565|-1.265|-4.422|-26.5|-19.58|-5.539|2.709|0.919|-12.673|-1.468|11.488|-0.574|-5.201|7.734|-4.067|-12.446|-6.508|-5.918|3.68|-2.413|1.34|0.904|-1.823|-2.296|10.619|8.84|-3.31|4.494|13.465|-2.276|7.412|-2.74|-8.259|8.016|-1.599|-0.512|3.32|1.9|-3.378|3.079|4.492|-6.824|-1.725|-8.462|4.061|15.321|8.076|10.404|1.366|3.415|-5.231|1.573|-0.536|4.831|0.104|2.346|-0.691|-1.945|7.12|2.741|0.456|3.859|3.124|-3.275
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|3.799|-3.546|1.075|-4.014|1.988|-19.454|3.058|-1.294|-4.703|1.624|2.181|-2.135|2.619|2.74|-4.173|-0.559|3.623|-1.896|8.875|0.155|0.467|3.716|6.054|1.214|3.038|-2.384|0.233|7.25|-4.932|-5.29|8.619|-1.742|7.419|-0.257|3.669|-1.446|-2.5|-5.626|4.687|-0.567|-0.812|2.76|-4.005|-3.851|-9.101|-10.203|2.478|-1.657|1.183|1.705|1.579|-1.85|-2.248|-2.71|-0.142|-2.905|-2.735|1.272|0.824|-0.501|1.012|-1.63|1.191|0.785|0.557|2.182|2.529|-0.243|2.131|3.487|-2.108|3.642|0.261|2.022|-0.159|-0.212|2.612|4.551|-1.18|7.04|2.91|-3.64|5.875|-1.248|-0.927|0.062|0.622|-0.31|-3.241|0.726|8.388|0.926|6.704|-3.474|-0.542|-8.266|13.791|5.759|-5.312|0.929|2.566|-4.213|-4.94|2.814|-1.421|-0.805|-1.194|-4.436|-0.253|-11.521|-2.188|0.772|2.197|-4.209|1.479|-2.196|0.161|7.065|0.928|7.076|0.688|0.063|6.105|-4.56|2.666|2.739|3.241|-2.554|8.931|-4.808|0.14|-0.624|0.208|-7.992|3.371|2.368|-5.196|-5.055|-1.618|2.834|-0.307|-1.154|-3.515|3.895|0|3.529|4.822|5.8|-2.587|0.342|7.965|6.436|-6.667|-5.34|1.621|1.14|2.709|7.814|8.014|0.171|-3.542|-19.549|5.524|-4.091|6.121|3.92|0.222|13.171|0.676|22.062|-14.311|-7.742|-13.47|0.283|19.932|3.33|-7.009|12.569|-16.154|4.923|-4.766|-0.687|2.344|-8.962|18.75|-16.266|10.555|4.493|-3.774|-9.787|-3.358|-12.947|-16.2|1.729|-0.757|0|-6.645|2.661|2.785|-2.85|11.111|-21.093|-1.502|6.203|4.491|-1.907|-4.094|-3.204|1.324|-2.58|1.779|12.805|-5.636|-2.932|-21.585|5.695|-1.395|0.576||-3.001|4.675|0.477|-9.649|2.725|-5.897|-2.164|-5.427|8.634|-3.272|-8.783|-1.069|2.096|0.259|6.564|1.811|-3.554|4.043|-2.117|4.689|-5.779|0.395|0|-3.375|4.19|7.213|10.828|0.255|1.254|2.032|0.038|6.24|-0.517
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|1.362|-2.588|2.587|0.962|1.323|-1.034|1.54|1.999|-4.041|-1.084|1.443|1.182|0.07|1.197|-1.252|-1.439|0.69|-0.821|0.62|-0.684|0.967|-0.138|-0.956|-0.611|3.079|-3.381|2.07|0.976|-1.914|-1.082|0.203|-1.403|1.492|2.218|2.413|4.293|0.521|-4|4.634|-1.327|1.345|-3.394|0.072|-0.86|-3.591|-4.359|1.747|-0.535|-0.532|3.297|0.552|1.972|0.141|-2.342|-3.457|0.804|2.968|-1.496|3.446|-0.49|3.028|-1.771|0.641|1.52|-0.36|1.167|1.032|0.817|4.992|1.344|1.852|-2.128|0.714|1.449|-3.044|-1.081|0.465|1.817|1.932|0.242|4.03|4.291|-0.523|0|1.954|0.267|-0.883|1.523|-0.446|1.54|-0.898|0.542|2.783|-0.828|1.399|0.093|-0.186|0.374|1.616|-0.284|2.527|-0.962|-1.423|1.541|2.569|1.709|-0.4|-2.441|1.891|-1.374|1.798|-4.302|0.192|-0.949|0.477|1.353|0.291|-1.338|1.751|-0.963|4.743|1.641|0.723|0.311|0.104|1.261|-0.937|-0.826|2.757|-2.28|0.521|2.236|-1.881|-0.209|2.13|2.961|0.441|0.665|2.384|-0.676|-1.444|-3.122|-0.854|1.627|0|-2.947|1.604|3.544|0.557|0.111|3.699|0.348|-0.116|0.116|0|-1.822|0.114|0.921|1.519|5.031|2.003|2.043|2.219|-4.489|1.135|-0.999|1.779|1.548|1.706|0.395|-4.648|-0.5|3.093|-1.146|5.228|-1.971|-2.934|3.158|-3.676|3.137|-0.131|4.36|8.26|2.108|-7.778|7.623|-1.906|-3.536|-0.702|-16.038|5.081|-11.416|0.11|0.331|-2.578|3.56|0.898|0.225|1.6|-1.796|-1.547|0.111|0.893|1.472|1.728|1.284|-3.491|-2.738|-0.869|-2.54|-1.767|-7.854|3.366|1.101|1.011|-0.503|-2.93|-3.487|2.019|1.761|0.888|0.198|-0.979|-0.098|1.188|4.016|-0.308|4.394|-4.308|-3.656|2.016|-3.783|-0.386|4.335|-1.392|1.207|5.185|5.705|1.017|0.113|-3.913|-0.109|2.106|-0.77|1.564|1.589|-0.452|1.143|-1.796|-0.336|5.549|0.237
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|6.324|-4.765|7.315|-12.492|-0.863|-3.104|0.06|2.889|0.681|-1.343|1.361|1.317|2.837|0.194|-2.886|-2.567|-1.683|-1.363|2.367|1.791|4.317|3.813|1.494|1.727|4.549|-2.943|0|11.659|-7.122|-2.203|-2.966|-0.344|8.42|8.752|14.898|-1.558|3.707|-12.986|13.415|-3.442|4.249|-1.488|-10.936|-10.593|-14.611|-6.615|1.014|-3.733|-1.023|9.255|0.312|1.84|-6.469|-3.989|3.54|0.118|-2.252|-2.423|-0.672|5.241|1.921|-4.143|-1.641|1.319|-0.229|-0.851|-3.819|-2.759|-4.412|3.789|6.502|-1.436|-1.844|1.374|2.019|1.769|1.801|0.35|1.78|3.248|1.556|1.709|-7.494|7.76|-1.979|0.622|3.278|6.502|0.62|0.693|1.764|0.283|4.978|0.448|-1.832|-5.797|1.329|0.917|5.589|-5.293|8.666|-9.318|-7.046|4.598|8.59|-4.219|1.21|-5.387|1.02|-9.371|-1.697|13.246|-3.382|2.099|1.442|7.692|3.522|4.396|7.106|0|3.915|3.404|2.838|-4.344|-7.531|-4.093|7.045|-2.919|6.294|7.123|-3.571|8.765|0|-5.194|7.295||-4.36|-5.581|-2.061|6.897|-3.064|-4.521|9.515|10.634|-6.62|-3.485|1.773|-4.336|19.617|5.595|7.143|7.84|-1.889|-6.203|5.615|-16.518|-4.069|1.965|14.357|6.943|-19.807|26.902|-3.412|20.761|17.505|9.816|17.831|12.466|-18.722|31.214|-4.155|-10.864|-5.374|-20.149|2.095|-8.696|-13.011|-6.241|-6.623|4.138|-4.101|6.78|-4.324|0.817|26.552|-16.905|-21.219|-12.277|37.978|-18.395|-0.993|-18.598|-18.282|-12.748|3.515|7.868|0.143|2.121|-0.073|1.484|4.903|0.548|3.818|4.945|-6.979|-6.454|-5.004|-6.522|-3.003|-6.79|-0.415|-6.541|6.999|-4.313|4.384|0.656|0.721|-1.596|6.886|0|-0.565|-0.562|1.265|-1.434|-2.847|0.609|-2.727|6.907|3.748|-6.63|3.758|-3.799|-5.336|1.591|-10.212|0.854|4.81|-2.773|-1.394|-9.334|-5.815|4.798|-7.13|-0.444|2.875|0.505|2.637|1.578|-3.95|-0.275|1.724|2.045
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|4.974|-4.832|4.107|-7.326|-4.628|-1.957|0.988|-0.179|6.292|-3.05|0.839|-3.507|1.275|-4.522|-4.88|-9.978|3.07|-1.288|4.265|-0.861|6.151|0.334|2.479|-0.426|0.171|-7.419|0.796|9.02|-9.284|1.518|2.288|-3.47|10.069|-2.785|4.867|10.893|0.592|-5.15|3.891|-6.968|-1.952|5.229|-26.994|-0.945|-7.264|-4.142|4.583|-3.688|-1.665|6.187|-0.315|-0.687|-2.379|-2.324|2.693|-10.954|-0.971|1.091|-1.505|1.805|-1.082|-0.699|-3.625|2.932|-1.003|-2.067|-0.155|-12.308|0.091|2.555|4.211|-3.638|2.095|2.589|7.117|0.844|-0.525|-1.55|-0.972|-0.357|1.659|0.679|-3.476|3.981|-1.901|0.103|4.069|0.918|-0.537|4.727|2.244|-5.079|6.145|-4.643|-1.471|-12.655|0.574|-0.239|-0.143|2.142|5.658|-6.763|-4.27|1.681|2.439|0.096|-1.229|-1.765|1.461|-10.047|-3.596|0.287|-0.245|1.2|-0.33|1.762|0.252|0.635|2.428|0|4.818|2.421|0.515|-4.513|-6.045|-0.251|2.095|-2.542|2.652|2.905|0.531|1.436|-1.937|0.265|1.523|3.573|-2.268|0.41|2.092|4.621|-3.7|1.909|0.096|2.197|0.787|-0.049|1.548|1.265|0.56|3.801|4.353|7.333|-1.572|0.585|-1.895|1.575|1.061|8.718|0.645|-2.454|0.953|-5.066|2.031|-1.396|5.438|0.839|2.445|15.496|-2.019|9.143|-7.056|-7.052|-12.953|-2.63|6.02|-2.892|2.913|-7.227|1.855|5.227|-1.182|-1.592|7.293|-4.994|1.844|13.738|-12.079|-9.494|17.99|-18.303|7.321|-13.934|-10.088|-0.913|2.767|4.459|-4.178|-0.328|3.237|-0.481|4.208|0.605|0.66|4.396|-4.26|-2.569|-2.317|-3.807|-0.37|1.17|4.704|-4.937|-3.765|1.594|1.95|-1.509|5.959|-2.041|0.669|-0.853|1.247|-2.933|-0.968|0.79|8.032|4.787|-5.751|1.561|0|-2.79|-3.994|-8.748|-1.27|-0.211|0.552|1.334|4.077|-3.125|4.87|-7.65|-0.126|2.057|-0.256|1.255|2.257|-1.482|4.463|-0.992|-1.026|2.61|2.008|-0.093
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|4.625|-1.786|3.69|-4.839|-2.381|-8.643|-2.422|1.569|-2.914|-1.308|7.648|-0.843|-0.482|-0.206|-1.978|0.44|3.347|-4.86|2.107|-4.221|-2.703|2.667|5.296|-2.221|5.723|-2.418|-2.536|10.162|-4.969|-3.393|1.767|7.754|5.322|1.49|7.217|-3.602|-5.643|-2.922|9.578|-2.319|1.214|5.06|-5.996|4.639|-4.907|-6.295|-1.192|-0.334|-2.767|3.409|3.703|-0.87|0.218|-1.738|-0.489|1.864|1.793|1.09|5.225|2.204|0.927|0.2|5.917|1.802|0.714|-0.17|3.131|1.888|5.368|-3.684|4.056|0.293|-2.258|4.434|3.818|-1.245|0.126|-2.035|-0.929|0.44|1.356|-5.355|-0.604|2.179|2.317|3.884|7.847|1.436|-0.239|-0.238|-4.566|3.328|4.373|0.886|-1.662|-2.529|7.635|2.173|0.788|-1.169|4.195|-7.817|-2.335|2.711|1.182|2.91|2.997|-2.273|3.157|-2.997|0.417|3.642|-2.659|-3.815|-0.593|-5.6|4.232|-0.353|1.711|4.366|-1.306|-2.276|-3.291|-4.667|5.133|2.105|8.248|-3.411|4.388|4.039|3.796|-3.403|3.19|-1.606|1.607|7.637|0.107|1.597|-0.912|1.663|-2.447|-5.741|1.013|4.499|4.306|0.499|3.92|3.552|1.979|4.186|8.799|-4.545|-2.63|-1.671|0.38|7.412|-5.006|-1.181|2.958|-3.642|-3.188|12.794|5.702|-5.492|0.242|13.433|1.596|2.579|-1.611|27.073|-17.448|-41.613|-5.17|-4.04|17.453|2.1|11.629|-9.786|-1.02|5.551|-2.324|13.679|7.469|-2.117|23.086|-19.817|-13.912|20.243|-18.417|1.313|14.122|-20.198|-7.939|-1.272|-9.367|10.055|-6.552|-2.807|-4.52|1.874|9.946|4.032|10.993|3.73|-3.22|-6.688|-1.668|-10.683|-3.213|-4.897|4.375|10.606|-2.728|-4.836|6.439|3.172|3.056|-4.329|-2.389|-1.332|4.161|-30.762|-7.039|-0.784|0.131|-5.897|-10.692|4.977|-7.576|0.083|6.053|4.511|-0.86|1.589|-1.5|-0.493|8.203|-1.888|0.61|-0.152|-4.407|3.436|0.578|1.894|2.003|4.066|2.067|3.476|-0.796|-2.85|6.266|-0.401
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|1.964|-5.418|4.87|-5.81|0.77|-3.566|2.748|5.305|-3.115|-0.465|2.544|-2.177|9.727|-0.34|-0.508|-2.956|3.046|0.34|3.333|-3.716|-0.838|2.931|5.647|-2.832|11.002|-3.232|0.96|10.381|-8.527|-2.825|1.143|-4.022|11.633|-6.31|5.444|3.333|4.348|-9.804|10.87|-1.075|-5.102|7.456|-8.065|-7.978|-10.762|-1.629|0|-5.972|-1.508|8.689|-4.836|3.387|0.324|-5.36|2.512|-3.191|-0.904|-2.209|1.647|2.454|-3.12|-1.175|3.338|-1.495|-1.182|1.805|-4.04|-4.017|-4.117|0.938|5.516|0.712|-3.172|2.257|3.202|-0.145|10.433|-8.918|6.708|15.288|-2.797|-3.051|-0.673|4.947|-0.527|0|-2.901|2.627|-2.226|0.69|-0.855|2.273|5.147|0.928|-4.77|-9.44|3.135|0|5.759|-3.046|10.674|-11|-0.826|-0.982|4.803|-5.357|-1.282|-4.441|8.652|-11.095|-5.718|28.957|-5.119|8.72|-1.463|2.82|-2.742|10.282|3.119|-0.825|3.632|1.08|-3.34|2.132|9.579|1.422|15.616|-1.882|0|-0.268|1.084|2.786|-5.026|-0.526|-1.809|1.575|-9.286|-8.297|0.659|2.247|7.748|-5.057|7.407|-1.46|-8.463|-2.814|0.654|-1.923|14.425|11.444|-6.616|1.55|-3.25|-8.257|-3.965|9.398|1.716|4.082|-7.547|-8.423|-10.962|93.309|-16.975|-16.71|80.93|6.965|19.643|-4.545|12.821|52.941|-30.137|7.353|-19.527|-28.39|-18.056|-11.927|-28.289|-31.325|-16.792|13.675|-3.967|0|-7.935|-0.75|27.796|-19.641|-17.827|0.317|18.125|-13.514|25.169|-31.063|14.898|-26.824|48.256|2.994|14.071|-2.53|-5.772|1.658|6.812|4.857|-0.427|24.645|2.732|-10.147|-8.396|2.144|-18.983|-9.54|-2.623|-2.66|2.508|-6.714|1.445|0|-2.22|-10.56|3.551|-4.804|-1.92|-0.174|-6.056|-3.931|0.079|0.873|-10.702|20.187|10.131|-14.583|-7.692|-8.587|-1.466|5.928|-12.314|2.996|7.761|-1.288|-9.287|-2.576|-5.493|3.154|-4.994|-1.206|7.42|-3.741|1.789|2.302|-1.569|-3.585|-1.544|0.221
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|7.978|-5.618|1.537|-0.323|-2.592|-4.033|3.31|-3.495|-4.004|0.873|-1.505|0.36|-1.975|1.758|-0.286|3.942|-0.297|10.262|5.024|-0.809|0.816|1.261|-4.604|0.375|2.039|-4.231|-0.405|8.436|-2.901|-8.366|0.314|-3.737|4.704|1.647|2.344|2.833|-3.153|-2.32|9.17|1.733|0.401|6.711|-8.573|4.312|-10.665|-4.196|0.941|-0.701|1.102|7.128|0.381|1.986|0.13|-2.937|-1.691|2.451|0.595|-2.285|-1.514|0.164|1.203|0.668|-6.445|2.605|-1.031|-3.225|2.64|-0.236|-1.242|6.977|2.994|0.257|0.301|1.974|-4.322|-0.708|0.629|1.446|0.685|3.273|-1.524|2.272|-4.427|2.264|-1.712|1.609|2.359|5.443|1.913|-0.381|-0.521|3.078|5.136|0.309|0.622|-10.154|1.657|-2.538|6.696|-4.782|0.376|-10.224|-3.111|-1.013|4.665|1.507|0.912|-2.623|3.051|-1.672|-1.353|10|0.42|-5.013|1.44|2.775|-1.95|0.731|2.004|3.671|2.985|2.082|3.089|-4.643|-6.446|-1.336|-3.384|2.37|2.86|-2.603|4.186|0.286|-1.827|-1.658|2.406|5.788|-4.161|-1.228|10.318|5.093|0.275|-6.759|10.714|-1.508|-4.122|-2.658|6.022|-3.312|-0.478|1.02|2.308|7.438|-22.4|-5.905|0.651|-0.732|1.088|6.54|8.342|2.683|-0.411|14.269|0.889|-2.54|-2.806|4.516|8.461|9.7|4.675|13.328|6.432|-2.239|-8.003|-0.552|11.414|0.53|-1.735|-9.781|-24.423|10.379|-4.489|4.427|7.263|-2.717|25.812|-17.431|-11.658|-6.254|43.661|-29.191|13.649|-5.371|-0.824|-8.949|-4.73|-7.008|11.016|-0.057|1.323|-0.855|-8.836|-6.511|15.036|1.188|-16.604|-10.774|-8.404|5.447|-3.981|-7.308|-3.153|-7.638|-1.309|-2.824|0.343|2.49|5.916|0.305|13.642|3.925|-4.949|-0.417|1.228|-3.123|1.624|3.56|-5.648|-6.811|4.87|-19.931|1.347|-9.844|1.609|0.377|5.81|5.151|-0.625|-4.027|5.802|-5.268|2.584|3.843|1.643|2.25|3.851|12.145|6.069|-3.877|-8.913|2.351|6.702|-11.586
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|3.937|-4.699|2.942|-4.45|-1.529|-2.742|1.851|2.465|-0.99|-0.017|2.627|-0.245|1.851|-1.195|-1.301|1.712|1.142|-0.656|-0.966|1.407|2.895|2.826|1.24|-1.336|2.39|-4.262|1.006|3.952|-1.732|-3.526|-10.84|-2.956|2.76|-0.016|4.737|4.02|-0.124|-6.479|7.367|-0.053|0.089|6.136|-6.366|-2.203|-5.738|-3.151|-0.817|-1.955|0.34|3.934|0.809|0.488|0.408|-4.313|1.042|0.668|0.271|-1.228|0.031|2.189|-1.956|1.004|2.734|2.209|2.946|1.664|0.299|-0.732|1.594|-4.176|4.971|0.881|-0.572|0.054|0.594|0.343|0.544|-1.201|1.345|3.909|2.675|-1.677|-1.447|6.12|0.723|0|0.201|1.865|-0.449|1.281|3.708|-2.221|3.402|0.698|-1.122|-1.109|3.283|-2.325|6.146|-1.927|6.287|-5.279|-4.605|1.618|6.102|-3.146|0.679|-4.059|2.151|-9.962|-3.152|2.416|1.284|3.38|5.652|1.49|0.559|0.539|5.652|-0.871|1.919|3.553|1.207|-2.882|-2.546|1.498|0.632|-0.58|2.375|-1.893|0.122|2.059|-0.346|-1.003|1.54|5.671|-3.934|1.536|0.852|5.075|-0.217|-5.671|5.185|5.799|-2.656|-0.468|-1.036|-0.515|4.594|2.292|3.951|6.248|-1.39|-2.285|-0.246|-1.487|-0.872|4.232|4.078|2.167|-3.132|3.787|-9.603|1.883|-1.34|1.515|4.828|7.714|1.165|10.711|-2.775|-3.485|-6.612|-5.35|7.757|1.059|1.36|-4.217|-4.673|8.936|-3.801|-2.958|1.484|-2.914|11.991|-2.118|-5.719|-7.309|-0.219|-11.349|1.094|-5.812|-9.859|-5.577|5.68|4.625|0.025|-2.474|-1.997|5.491|0.453|-0.05|-3.849|3.977|0.252|-0.201|-1.243|-2.379|-1.294|-0.548|3.682|-3.872|-0.379|-1.077|-7.871|1.355|3.413|-2.769|4.262|2.803|0.879|1.422|-3.802|0.606|0.047|1.444|-1.031|-0.675|0.374|-6.365|-0.803|-4.437|-0.083|-0.33|-2.692|-0.738|3.853|-1.147|-1.333|-3.697|-1.192|1.98|-3.773|-1.596|1.911|1.071|7.458|-0.144|-2.966|0.259|2.496|-0.65
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2.115|-2.558|5.117|-5.036|-0.071|-2.891|4.158|1.769|-2.646|-1.418|0.369|-1.727|4.455|-0.108|-0.751|-0.481|0.862|0.198|5.363|2.526|4.254|3.306|2.312|-2.117|3.739|-2.398|2.568|7.915|-5.251|-4.24|-4.672|0.204|3.737|1.002|8.667|3.726|-2.485|-6.015|6.775|-2.656|-2.501|8.293|-8.272|-2.676|-6.968|-12.586|-0.21|-3.089|2.257|5.998|-1.056|0.531|-2.568|-1.683|-0.088|-1.484|-0.344|-0.445|8.027|1.426|-1.877|0.332|-1.492|1.796|-1.117|-0.51|2.483|-2.441|-1.631|2.876|-0.841|0|-2.234|3.63|1.124|-0.112|2.867|1.782|1.289|6.959|-0.338|-0.274|-1.944|5.867|-2.163|-4.636|1.094|2.476|0.382|1.817|1.115|1.622|7.527|-0.594|-2.139|-5.679|4.851|0.439|1.429|-1.454|5.349|-6.861|-2.43|-0.637|2.961|-4.717|1.954|-7.739|3.458|-6.634|-2.537|6.978|2.682|0.105|0.953|0.984|0.257|-1.312|3.844|-2.652|7.149|2.297|-2.134|-3.881|-5.284|-2.485|2.313|0.063|0.82|-0.875|-1.031|-0.349|-1.717|1.082|1.219|5.379|-3.893|5.405|0.689|7.988|-1.442|-4.665|0.795|5.387|-1.183|-0.047|2.422|0.806|1.011|-0.953|5.652|8.331|-1.242|-3.284|5.582|-6.854|2.836|14.679|-0.768|-1.424|-4.761|4.084|-1.683|5.121|-0.983|0.308|1.757|14.924|-0.395|3.918|-3.597|-9.476|-12.557|-1.954|9.675|-1.15|-4.591|-4.548|-1.064|7.537|2.096|6.709|-3.365|-5.07|11.906|-4.24|-3.251|-1.438|9.475|-10.241|2.38|-17.785|-9.828|-8.221|2.329|-0.501|-3.427|1.348|-1.031|-1.08|6.792|0.775|-0.578|2.478|-3.39|1.812|-4.629|-2.213|-0.897|-6.592|2.364|-3.99|2.9|-0.038|1.762|-0.267|5.206|-2.105|6.118|-0.89|3.358|-0.806|-3.954|1.384|-0.941|0.722|-4.695|1.841|6.002|-1.607|-5.109|-6.551|-0.405|-2.934|-1.602|2.36|1.611|0.312|-1.484|-2.574|-0.439|1.244|-6.2|0.503|0.101|3.094|1.795|0.053|-2.355|2.088|7.774|-3.222
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2.23|-5.379|5.025|-7.104|2.955|-1.5|4.937|2.337|-3.061|-1|2.262|-1.586|4.693|-1.136|-1.95|-1.072|7.753|1.236|6.7|3.39|0.185|5.986|5.099|-2.447|1.922|-7.628|-0.151|13.918|-6.506|-0.678|-3.242|0.387|15.74|-8.494|10.072|-1.249|-9.378|-13.163|10.641|-0.348|2.58|14.5|-9.278|-4.64|-14.836|-7.353|-9.745|-2.777|-2.21|9.123|-1.206|-0.995|-5.909|-5.388|0.713|-1.875|0.075|-0.819|0.599|7.313|-2.507|-0.7|0.286|3.36|0.162|3.714|-0.693|-4.07|-0.818|-0.863|3.858|1.099|-2.569|0.484|-1.038|0.454|-0.267|5.841|3.474|5.094|-0.184|-2.625|2.382|4.399|-0.127|1.585|0.227|7.641|1.776|1.113|0.869|-0.217|2.406|-3.878|-0.178|-6.133|0.334|0.47|8.494|0.957|2.181|-12.331|-3.592|4.518|1.313|-0.235|3.98|-7.404|9.993|-4.71|-0.338|-0.169|-0.436|5.005|2.604|-0.647|0.18|2.547|6.36|-4.32|6.693|-5.025|1.389|-7.859|-4.936|1.232|2.454|-1.791|2.146|-0.035|-0.42|1.565|-2.123|-2.345|8.923|7.14|-9.251|3.31|4.104|8.987|-3.619|-3.945|-0.039|2.728|0.565|0.121|7.326|0.348|-0.26|5.107|26.69|9.074|-4.398|-2.582|-1.617|-5.87|1.21|12.57|-4.325|2.927|-11.638|6.178|0.172|25.993|4.449|0.455|10.645|7.477|0.271|17.143|-16.519|-10.372|-9.006|5.793|1.391|-2.78|-7.376|-10.075|6.391|12.932|2.072|4.491|1.218|-1.519|22.049|-15.008|-11.127|-7.813|8.076|-17.052|1.988|-26.316|-14.515|-12.074|1.325|1.307|-3.902|-2.739|-5.49|2.004|6.651|1.726|0.835|3.644|-5.231|-0.612|-5.309|-2.049|-6.896|-3.044|2.989|-6.723|7.808|-5.486|4.39|-6.088|6.143|-7.181|6.32|1.864|-0.319|0.672|2.394|6.334|0.159|5.163|-4.666|1.164|4.352|-8.264|-4.999|-8.722|1.748|-6.701|-5.193|0.461|6.02|-0.205|-0.205|-3.247|-0.787|2.937|-6.752|-4.444|1.978|1.234|2.826|1.581|-0.82|-0.265|7.501|0
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|4.075|-4.048|1.51|-7.685|-2.652|-5.064|2.519|0.154|-5.468|-0.636|-0.259|-1.084|0.979|-1.11|8.228|-1.637|5.064|0|2.816|-4.562|3.06|1.803|4.524|1.214|5.219|-1.686|-1.728|11.129|-7.603|-3.02|0.282|0|11.111|-0.312|8.14|3.447|-7.094|-10.551|6.899|2.666|-0.75|8.483|-7.344|0|-13.969|-3.748|3.294|-1.274|-1.16|6.38|8.324|-6.129|-5.295|-3.315|-1.296|-0.194|-1.245|2.891|2.907|0.169|0.17|-1.701|9.453|3.435|3.396|-2.955|-4.624|-3.251|-1.106|0.417|2.746|1.89|-2.619|2.428|2.718|0.864|4.145|-3.4|2.319|4.441|1.309|-3.398|-2.915|4.615|6.724|0.647|6.033|-0.726|2.416|-6.961|4.803|0|9.856|-3.922|-3.015|-9.106|-0.587|-3.126|9.662|-3.77|4.805|-8.127|-4.454|5.885|10.823|-5.59|4.233|-6.271|2.672|-13.392|-6.624|2.804|1.403|8.842|0.974|-3.221|1.922|-0.04|9.413|-4.475|7.461|-0.447|-1.062|-6.188|-6.34|-3.164|0.568|-2.439|2.968|3.343|-0.235|4.041|-0.163|0.327|3.556|7.412|-5.945|-1.847|4.245|8.345|-1.449|-6.181|-1.426|4.611|0.272|5.651|5.936|-0.905|7.282|0.433|15.231|10.635|-1.025|6.323|1.475|-13.021|9.174|0.776|0.425|14.622|-13.065|10.109|20.075|23.103|12.84|-1.783|-1.382|14.04|14.803|50.868|-28.164|-6.965|-11.193|-13.942|-12.236|-15.824|-0.559|-6.852|-5.878|8.12|-6.131|0.583|10.092|-11.165|12.569|-11.669|-15.883|-13.807|7.585|-10.923|-6.772|-23.617|-10.417|-2.35|-5.471|7.446|5.249|-2.272|-4.413|0|1.529|21.837|0.13|6.27|-1.855|-4.163|-4.434|-2.623|-2.133|-5.663|2.757|-5.602|8.68|0.355|-8.642|-1.699|5.41|-5.401|6.624|1.027|-17.296|3.013|-1.216|-2.16|-0.343|2.103|-2.576|3.269|3.14|-1.079|-0.907|-3.833|-1.625|2.257|-6.259|2.284|2.59|-3.568|-0.178|-3.605|-2.7|3.815|-1.649|-2.06|1.584|0.028|2.672|-0.376|-0.144|2.064|4.018|-1.955
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|9.448|-3.203|1.94|-9.118|-1.899|-5.578|3.805|-2.145|-5.035|-2.437|1.445|0.574|5.107|0.404|-0.442|0.729|2.49|0.921|3.871|2.451|3.793|4.092|3.385|-0.643|5.094|-7.411|2.465|13.233|-7.633|-4.671|1.548|-4.163|11.526|3.251|12.037|4.449|-1.711|-15.479|13.426|-3.233|-0.41|6.021|-9.342|-9.151|-11.812|-2.334|2.343|-5.855|0.042|7.482|-4.861|0.436|-0.52|-5.22|-2.68|-0.04|3.049|-2.413|0.282|-0.721|-3.664|-0.269|1.483|3.099|-3.831|-2.857|0.758|-3.473|6.214|1.378|3.001|3.094|-4.32|2.754|1.122|1.605|3.951|-1.937|1.044|5.896|-1.003|-0.904|-8.705|5.391|3.047|-2.362|2.008|4.867|-2.42|4.385|4.43|1.722|7.571|-0.757|-0.054|-4.193|-1.126|0.463|7.222|-2.263|11.606|-10.011|-3.8|1.64|5.942|-3.879|-3.182|-7.925|3.531|-12.527|3.652|1.743|-3.111|1.856|4.841|3.032|0.393|-4.635|8.98|0.307|5.965|-0.753|-3.731|-7.345|-8.278|-0.916|-2.427|0.989|9.51|-1.071|-0.74|-0.231|-1.9|-6.554|2.425|9.173|-5.411|-1.714|-4.452|3.612|9.481|-6.959|0.714|3.464|3.887|2.914|2.48|-3.704|3.899|2.014|8.642|12.999|-6.019|-4.821|0.858|-6.674|7.768|11.054|6.68|1.946|-14.038|12.803|1.09|-8.135|-3.152|3.904|7.37|19.757|0.488|25.025|-13.998|-8.193|-6.461|-6.334|20.526|-0.924|-3.722|-8.85|-9.6|14.504|-0.38|12.106|-5.403|-1.195|35.529|-22.575|-15.596|-4.963|33.962|-24.027|2.448|-29.833|-19.574|-6.148|8.652|-2.854|-0.195|-0.928|-2.561|6.2|6.067|6.076|-5.002|6.804|-7.046|-3.561|-6.111|-5.622|0.915|-1.833|2.279|-5.059|4.218|-0.972|13.44|2.128|6.581|-11.247|6.83|-3.381|10.935|-0.807|-12.886|-0.35|2.146|-1.872|-9.495|9.171|3.883|-8.899|-5.055|-7.228|-2.719|13.194|0.533|7.124|0.652|-2.139|-1.479|-7.648|-0.98|6.71|-6.415|2.527|5.824|5.528|9.479|-0.547|-3.767|1.064|6.588|-6.678
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|7.646|-6.238|-0.093|-7.328|0.87|-1.961|7.912|0.835|-1.463|-4.119|0.352|-3.644|0|1.988|-0.43|7.295|0.932|-1.197|6.471|-3.042|-0.095|1.936|6.166|0.413|6.601|-5.115|0.419|13.436|-6.138|-6.472|-1.033|-2.419|17.675|5.243|5.395|5.556|-0.552|-9.045|6.275|-4.586|-2.847|4.393|-10.417|3.226|-14.679|-22.512|4.455|-4.717|0.079|10.908|0.88|-1.217|0.877|-3.879|-0.252|2.855|2.12|-3.66|-4.781|3.872|-1.818|-4.12|4.298|1.51|-6.216|-2.456|3.66|-0.554|2.681|4.766|9.608|-2.011|-1.441|-0.09|4.614|-1.301|-0.646|-2.52|2.68|2.075|0.284|0.285|-0.94|2.802|-0.767|-3.515|3.247|3.153|0.794|4.352|1.153|3.696|5.869|1.4|-0.81|-6.997|1.641|11.736|11.749|-5.181|11.4|-10.117|-7.332|4.261|1.786|-6.108|7.465|-3.478|4.275|-13.356|-8.428|8.594|2.752|2.709|1.921|-3.252|2.257|-0.355|12.667|5.485|5.804|5.164|-1.084|-5.693|-4.33|-1.513|-1.491|-0.27|3.208|-0.967|13.836|-1.548|-5.417|0.886|4.637|7.475|-1.634|-9.867|-3.96|3.363|-2.564|-6.024|10.667|9.223|-3.738|-0.773|3.355|3.3|16.315|-17.302|15.809|13.333|-1.235|-4.706|-8.273|-7.333|5.263|8.779|3.968|-0.982|-12.693|-7.753|14.079|-2.12|8.846|7.438|13.615|7.035|-0.748|6.366|-1.05|17.957|-12.228|2.507|7.808|-4.857|-8.616|-6.127|-4.673|15.989|-11.722|10.875|1.892|-9.535|11.444|-5.897|-18.919|-7.322|22.986|-15.261|-6.215|-24.681|-13.391|-4.572|-3.178|-2.111|-4.255|0.535|-2.299|7.047|2.641|9.836|2.455|1.442|-8.072|-3.712|-4.54|-3.526|-1.474|-4.714|3.854|-4.667|3.601|3.075|11.862|2.43|2.747|-4.072|-0.595|-2.212|5.399|-1.092|-4.408|1.531|-0.352|3.148|-8.018|6.021|9.009|5|-3.52|-6.691|-0.121|0.982|-8.939|-5.69|5.211|-2.802|3.341|-4.57|-6.739|1.611|-5.877|1.736|-0.096|-1.705|4.039|-5.405|-2.009|-0.815|-2.041|0
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|12.043|-7.353|3.08|-11.121|-6.142|1.632|-2.214|3.425|-7.181|0.327|-1.346|-4.886|5.216|-2.802|-4|-3.813|5.952|2.194|2.436|-0.32|7.182|27.89|14.438|-4.886|0.48|-6.392|-6.932|4.388|-9.498|-8.305|-9.623|-5.372|12.474|-13.116|2.126|26.657|-21.955|-6.673|12.084|-1.499|1.446|5.175|-16.12|0.55|-0.266|-10.03|-1.021|-9.263|-1.01|13.722|6.417|-6.665|-10.252|1.241|3.75|7.418|-3.222|-2.131|3.486|18.252|-2.541|5.776|-7.166|15.637|-4.023|-7.655|1.065|9.337|12.503|30.429|6.41|3.2|-6.69|15.676|-4.775|-1.771|-0.862|8.197|-5.57|11.548|3.827|4.813|3.889|12|11.001|-6.461|-2.912|-7.116|-3.416|4.714|5.319|1.03|1.224|2.94|4.792|-4.662|33.147|-0.862|9.428|-5.112|7.857|-9.708|-3.425|4.457|-2.21|-3.151|2.749|-10.35|7.729|-3.198|-2.722|2.215|6.276|10.91|-1.386|-0.394|-4.098|1.213|-0.948|-1.248|5.882|4.417|0.625|0.77|-6.601|-11.765|3.646|-2.506|4.826|-5.648|5.535|10.04|2.329|-4.762|2.542|9.444|-6.566|-5.433|-1.591|7.824|-2.017|-0.999|12.09|10.379|-0.573|1.412|6.832|1.899|3.075|3.872|-2.363|9.751|-9.398|-5.254|-0.619|-3.993|6.709|6.984|6.839|-0.413|-7.89|-6.406|11.841|1.208|0.101|5.308|8.525|9.735|-0.378|7.88|-12.693|-4.746|-8.951|-0.308|1.457|-1.638|-1.71|-13.112|-14.563|8.685|-1.989|8.737|2.21|-16.777|12.968|-9.208|-5.895|-0.845|3.953|-12.267|1.831|-16.721|-7.038|-8.14|8.312|-1.587|-0.982|0.892|-7.343|3.762|17.253|-0.5|-2.65|2.779|-1.64|-2.919|-4.171|2.183|-0.104|-4.131|4.201|-3.6|1.574|18.329|0.12|5.19|2.067|-5.147|6.181|7.483|-4.348|-10.479|-2.168|-2.346|-1.798|4.277|-5.638|6.663|-0.586|-10.021|-3.707|-2.909|-2.265|5.17|-3.615|0.59|2.83|1.905|-8.569|11.496|-2.358|-9.002|4.841|5.195|-1.119|3.474|0.211|6.338|-3.465|-2.43|0.478|-1.258
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|18.83|-6.036|2.674|-7.789|-1.007|1.855|1.767|1.716|2.728|0.21|1.02|-2.324|1.431|-5.376|-3.274|1.644|1.51|-1.217|-0.663|-2.695|1.152|-0.23|2.674|0.236|1.888|0.81|0.041|4.663|-3.478|-2.044|-0.04|-3.181|-4.73|2.578|7.938|-6.396|3.161|-8.99|6.962|-0.077|-0.192|4.952|-3.309|1.944|-3.485|-8.802|0.456|-2.464|2.924|4.722|0.893|1.973|-2.263|-3.886|2.936|1.755|2.448|-0.608|0.19|-7.927|3.485|5.839|1.719|8.02|1.023|12.686|-3.299|-3.929|1.68|3.964|3.822|0.492|-0.83|0.392|-1.211|0.145|-1.34|8.122|0.207|3.376|1.083|-2.483|0.106|5.114|-3.642|5.006|5.145|-8.247|2.162|7.062|-3.438|0.634|1.167|-3.816|-1.764|-5.422|-1.842|-5.695|6.859|-0.154|6.879|-6.05|-3.781|1.208|2.848|-4.595|-0.345|0.495|2.485|-5.01|-11.433|4.317|2.65|-3.398|1.523|3.959|0.374|0.281|-0.187|7.172|11.272|-1.808|-3.286|-3.724|-2.633|0.953|6.12|-2.794|1.045|-2.696|-0.807|-2.075|0.747|-2.806|-0.434|2.925|-5.967|-2.853|-2.731|8.353|-5.289|-5.227|-0.554|-0.551|-4.298|1.066|3.83|-3.53|0.995|-4.626|2.847|6.867|-1.667|-1.557|0|2.99|-1.62|4.267|0.942|0.18|-6.473|0.168|10.826|-1.517|2.016|3.544|12.2|5.094|4.862|13.333|-4.172|-6.577|-2.552|-4.695|4.677|-5.642|-4.635|-0.95|-7.425|24.136|-2.195|5.971|-1.547|-9.922|17.562|-10.917|-13.134|-1.646|20.565|-10.254|-4.632|-8.694|0.425|-6.528|3.563|-1.662|-6.745|0.336|-4.188|3.935|1.401|7.58|-0.228|5.276|-2.888|-7.656|-6.776|2.088|-2.123|0.686|3.163|-2.198|-0.526|-1.042|8.711|5.08|0.877|-2.124|6.599|2.065|-4.998|-7.716|-6.565|-8.814|-2.541|-3.087|-1.064|6.041|3.62|-4.878|-3.629|-5.334|-0.163|1.023|-1.591|2.224|4.366|-2.533|-0.638|1.88|10.795|1.305|-2.978|-1.214|8.025|6.427|1.589|-1.648|1.457|1.303|-2.663|-2.151
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|4.263|-5.438|2.269|-6.999|-1.745|-11.323|3.289|0.653|-1.988|-1.352|-1.18|-4.244|3.282|-3.773|-0.021|3.6|-0.654|-2.881|4.47|-0.221|5.326|4.445|1.454|-0.758|2.713|-6.395|1.141|9.192|-5.358|4.44|-0.714|-2.847|6.401|0.397|10.653|5.822|-4.354|-7.608|3.718|0.571|-0.624|10.571|-9.509|-1.15|-8.942|-8.573|3.008|-4.416|0.3|6.042|-0.171|-1.349|-4.487|-4.231|-1.881|-0.73|-0.957|-5.18|-3.389|3.549|-1.977|-1.843|5.766|0.144|-0.856|-1.048|-0.141|-3.647|-1.132|0.077|4.304|0.463|-2.548|12.702|-1.265|0.065|5.285|1.54|3.828|6.091|-3.521|-3.332|-1.789|10.023|-1.53|-0.432|-2.113|3.127|4.277|3.6|-1.982|-0.754|4.446|0.395|0.683|-4.222|0.383|-6.947|8.594|-4.688|7.169|-10.304|-5.094|1.96|1.694|-3.879|-0.713|-8.783|8.878|-12.173|-2.012|4.925|-1.491|4.02|2.006|4.107|-1.033|5.092|6.804|-1.322|7.726|1.586|-4.922|-4.715|-1.515|-3.522|10.981|-2.766|2.491|9.17|-1.059|-1.799|-2.76|-16.746|0.32|3.594|-9.868|1.624|4.718|1.333|-3.654|-6.944|4.052|3.991|0.448|-4.574|6.875|0.091|6.735|-3.075|5.726|7.269|-6.893|-3.215|-2.129|-4.647|1.628|1.678|11.835|-0.57|-8.945|11.178|-16.535|-2.017|5.909|1.923|4.477|10.748|-7.534|23.357|-3.053|-5.358|-11.779|-3.877|8.715|-5.011|-15.819|-5.455|1.448|12.923|-2.914|-1.731|10.299|-5.227|52.486|-5.321|-12.893|-2.278|19.521|-20|6.484|-19.776|-18.968|-14.547|-0.31|0.062|-12.53|-2.599|1.432|2.609|-5.195|-3.054|-2.678|4.265|-0.217|-3.597|-7.075|-2.955|1.511|-6.447|3.415|-4.977|11.169|-1.933|-0.83|4.817|10.203|-4.347|8.976|3.405|-1.903|-3.92|-5.318|-0.962|6.924|4.091|-9.2|3.939|4.002|-16.345|-8.177|-1.499|1.817|1.07|1.307|12.308|7.937|-0.372|-6.505|-0.573|-2.75|5.085|-3.767|3.185|9.262|-2.048|8.676|7.478|-0.045|1.991|7.623|-11.767
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|1.336|-3.581|7.837|-4.868|-1.269|0.557|-0.625|0.018|0.143|2.851|1.267|-1.739|4.775|2.496|0.157|-1.855|-1.051|1.553|1.378|4.098|2.628|6.351|-0.777|-0.221|1.597|-0.626|-2.079|6.877|-1.769|1.304|2.408|-4.027|2.365|0.993|11.852|4.651|-0.687|-9.12|5.177|-1.066|-2.336|6.634|-10.603|-2.663|-6.189|-4.698|-1.698|-0.679|1.843|4.441|1.646|4.508|-1.848|-2.901|-1.933|0.59|-2.264|-1.783|0.57|-1.843|9.128|-1.315|3.009|1.729|0.047|0.375|3.825|-4.134|1.469|2.776|-0.701|0.535|-2.582|0.788|2.646|0.172|2.879|-2.101|3.347|5.784|-0.964|1.798|-1.45|3.588|-0.526|0.25|1.578|2.75|-4.401|2.467|3.645|-1.42|2.647|-0.326|1.965|-6.076|-0.761|-0.028|1.14|2.303|4.891|-2.504|-4.143|3.734|1.382|-3.62|2.524|-3.963|3.026|-7.5|-1.762|1.38|2.355|1.376|-0.084|-0.752|1.412|1.229|-1.409|7.678|4.009|3.903|-0.554|-4.871|-5.262|-0.059|5.485|-2.508|-0.06|-1.663|-0.355|6.023|-0.406|-1.112|2.599|4.957|-7.989|-3.657|0.385|5.993|0.632|-2.041|1.031|10.117|2.649|-5.633|1.523|-2.055|7.943|-2.613|5.943|-6.586|-2.291|-3.542|-2.038|-2.058|0.281|4|16.389|-1.784|-4.913|3.023|-1.894|1.56|2.226|1.813|6.904|12.899|0.92|16.694|-8.587|-5.297|-3.671|-13.612|16.12|9.867|-6.89|-10.779|-8.683|6.88|1.174|3.389|-9.572|-2.147|13.535|-3.723|-7|-6.542|14.915|-13.497|3.249|-3.886|-14.91|-6.771|-4.244|2.292|1.756|-1.139|-6.564|-1.227|9.904|0|-1.008|13.054|0.651|-2.212|-4.431|1.798|-0.992|-1.665|4.877|-6.025|4.462|-2.45|3.893|2.141|10.964|-8.736|3.961|1.14|3.751|3.462|4.494|-4.267|-2.986|-1.372|-3.301|11.351|8.441|4.194|1.278|-13.732|1.885|1.211|-2.989|6.885|8.145|-5.702|-1.226|-3.262|-3.263|2.877|-3.04|3.288|2.928|-0.19|-4.805|2.595|-6.222|-0.896|2.543|3.208
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|3.901|-4.961|0.157|-9.896|-5.31|-1.926|2.789|1.091|-2.914|-4.712|-2.9|-3.849|3.707|-4.289|-2.211|-1.907|0.64|-1.447|4.618|3.328|7.593|6.526|5.07|-3.45|6.876|-5.241|-2.08|15.607|-7.787|-7.478|-4.486|-11.111|9.264|2.028|10.544|1.501|-3.414|-17.547|5.621|-1.682|-2.155|7.679|-7.961|-3.81|-12.688|-3.615|2.812|-3.823|1.068|8.858|-2.305|-1.091|-1.912|-5.223|-2.164|2.087|-1.392|-6.135|3.742|4.078|-2.686|-3.429|4.017|6.276|2.281|3.999|-1.732|-3.16|-0.577|2.835|4.839|-0.516|0.241|5.414|3.575|-0.487|2.653|0.425|4.689|2.656|-1.993|1.318|-2.373|7.387|1.269|0.175|2.103|3.138|0.51|0.513|1.804|0.143|8.903|4.151|-2.214|-3.608|-2.187|2.653|8.527|-2.851|8.081|-10.089|-2.795|2.34|3.387|-6.814|-1.237|-4.939|2.064|-9.631|-4.87|-0.737|4.764|0.909|0.786|-0.823|0.435|1.232|5.088|2.367|6.291|-0.6|-1.721|-5.219|-5.002|-3.462|7.983|-2.912|6.033|2.833|-3.987|9.614|-2.506|-2.54|-1.444|1.515|-7.295|-2.69|1.795|6.399|-4.732|-4.931|0.391|5.545|-3.237|-3.177|-1.104|0|5.558|2.953|17.58|8.603|-7.014|-6.025|-3.045|-7.311|7.459|5.786|6.858|-1.55|-21.332|16.422|3.897|13.305|-2.841|12.451|10.043|25.022|-11.578|27.632|-25.826|2.226|-8.626|-3.844|2.276|-10.604|-4.137|-8.541|-5.564|13.829|-9.895|8.646|4.085|-5.112|34.238|-26.74|-16.513|-11.293|20.513|-28.717|-1.863|-17.124|-10.651|-2.296|3.46|-6.2|-2.064|5.4|0.226|-2.157|1.392|1.335|-1.587|1.689|-1.88|-4.96|-3.537|-3.607|-0.349|-7.159|2.892|-6.316|6.742|0.523|0.844|-2.428|5.287|-2.822|18.458|-2.812|0.61|-2.031|1.528|-2.691|1.074|-0.238|0.263|10.964|-2.68|-5.366|0.122|-6.974|-0.023|0.433|-1.704|4.279|5.371|-2.004|0.048|-7.341|-1.586|0.956|-4.278|1.119|5.807|5.325|-0.048|3.834|-0.619|-0.222|3.053|-3.605
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|1.243|-3.558|1.664|-0.599|1.026|-4.259|-0.75|0.909|-2.305|-0.295|1.7|2.459|3.499|-1.192|2.154|2.285|-7.319|-0.905|1.234|-2.227|1.966|1.821|-0.959|-0.799|2.658|-0.852|3.364|2.561|-1.696|-3.356|-2.189|2.291|0.405|1.485|3.515|-0.069|-1.818|0.87|4.014|-0.73|3.006|2.035|-9.368|1.286|-5.185|-2.6|4.849|0.066|-0.794|2.617|-2.778|0.039|-1.497|-0.102|0.578|3.142|1.891|-1.372|2.011|-1.155|1.889|0.87|-0.014|2.868|-1.359|2.278|1.898|1.753|7.333|0.464|0.97|-2.384|-0.079|1.036|-4.417|-0.289|-0.03|0.55|0.847|3.046|1.286|-1.049|-2.36|0.202|1.983|0.127|1.696|2.704|-1.487|0.18|-0.359|1.507|3.514|-2.213|2.58|-1.105|-4.281|-2.15|2.065|-1.363|4.491|-3.773|-0.129|10.754|1.429|0.109|-1.305|-3.184|-1.095|-4.323|-3.431|1.934|0.323|2.503|0.768|0.134|1.031|-0.805|-0.034|-1.437|2.592|-0.823|-0.932|0.167|-3.118|-0.29|0.534|0.016|2.286|-0.33|1.39|2.12|3.798|4.72|2.145|-0.095|-0.208|-2.725|-0.147|1.417|0.262|0.696|-1.319|4.079|-0.328|-4.067|4.159|2.527|1.259|-1.107|2.783|2.435|-0.332|-0.351|1.917|7.642|1.473|7.948|1.872|-0.579|-2.334|2.96|3.265|-1.136|-0.232|2.158|3.628|0.992|-0.548|4.256|-5.684|-10.64|-4.308|-2.537|-1.351|2.219|-0.045|3.175|-1.495|2.475|1.604|1.285|-1.973|-7.296|2.997|12.949|-5.225|-7.653|-0.38|-4.095|11.446|-14.277|-5.443|-4.016|2.77|-3.521|0.037|-0.404|-2.227|9.518|4.201|3.94|0.064|7.862|3.571|1.498|-7.427|-13.556|-0.672|-1.383|2.306|-0.174|1.732|0.774|1.797|-2.134|4.826|-5.648|0.728|-0.314|0.256|2.811|-3.419|1.366|0.478|5.721|-2.08|7.793|0|-6.303|-2.078|-4.289|1.164|1.238|-3.877|6.045|-2.924|-3.582|0.556|2.877|-4.696|2.385|-2.567|-1.785|1.722|-1.856|1.511|-2.349|-0.182|-1.89|-1.076|-0.053
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|3.902|-5.718|4.382|-4.769|-0.553|-4.058|4.147|1.564|-0.558|-2.565|6.278|-1.425|1.32|2.451|0.982|2.404|1.418|-3.176|3.372|-1.227|2.608|0.725|3.226|-0.834|4.964|-4.685|-0.874|7.143|-5.096|1.278|1.685|-3.619|5.173|0.392|5.152|4.019|-5.231|-1.648|10.182|-0.165|-1.568|6.694|-6.778|-1.9|-6.604|-6.498|-0.23|-4.522|0.308|6.37|0.282|0|-1.206|-3.233|-1.242|-3.052|4.165|0.045|-0.8|-4.983|9.63|4.197|1.023|2.039|-2.521|-0.482|1.171|-5.489|2.264|0.331|3.224|0.59|-1.786|4.911|4.057|-0.105|-0.628|1.379|0|8.703|-0.173|0.462|-2.864|1.597|-0.68|1.437|1.636|0.117|-3.171|-2.215|-0.769|2.42|0.794|-0.564|6.104|-3.187|-1.54|3.118|3.218|-1.672|6.214|-7.235|-4.387|5.394|3.117|-1.327|-1.368|-4.651|5.003|-5.515|-4.308|1.586|0.44|2.535|5.154|0.178|-2.319|0.407|3.995|1.288|3.163|0.063|-2.649|-4.361|-1.28|3.243|1.897|0.307|0.246|-2.811|2.388|-0.97|-2.31|0.957|6.497|2.147|-4.475|0|0.187|5.242|-1.928|-0.639|3.777|2.444|1.168|-0.614|2.807|-0.07|3.035|2.823|3.063|8.472|1.347|-2.303|-1.219|-2.146|-1.411|0.87|6.392|1.798|-2.829|5.439|7.143|4.314|3.659|2.075|5.702|2.357|3.006|4.976|-10.24|-8.292|-8.165|-1.713|15.161|0.104|-9.416|-1.758|3.743|8.882|-2.247|3.161|-7.595|7.315|17.712|-13.419|-18.348|-0.691|10.602|-13.112|0.417|-18.644|-11.465|-11.383|0.427|-0.426|-4.277|-1.108|-3.311|1.633|2.226|6.005|-1.375|3.958|1.45|-2.342|-7.179|-0.353|-1.538|-2.609|0.339|-2.32|4.399|-3.252|-2.517|-1.243|7.101|-2.594|2.009|2.46|8.261|-3.463|3.869|0.055|-0.326|0.163|1.101|6.382|9.417|-5.337|-5.447|-5.063|-1.343|-2.36|1.544|2.176|0.768|2.818|-3.535|-2.904|-2.421|1.305|-7.663|-2.901|5.219|-0.343|1.849|0.251|-1.335|-0.197|6.237|-4.457
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|0.416|-1.924|-2.168|-2.34|-8.929|-7.291|3.204|-2.83|-0.235|-7.124|8.385|-1.493|0.047|-2.592|-7.293|-1.983|6.514|0.754|3.965|-5.655|9.216|3.035|0.098|-2.016|13.515|-7.789|-11.947|12.048|-10.594|-9.325|3.753|-3.345|17.472|-2.041|13.176|10.371|-8.918|-5.955|-6.104|6.238|-3.349|5.93|-11.046|-0.225|-4.959|-25.2|2.089|-4.46|0.282|6.496|2.353|-4.68|-4.825|-12.74|-4.658|-1.943|6.704|-3.105|-4.366|4.429|0.157|-7.126|0.88|1.59|-6.132|-2.766|0.478|-0.227|1.359|8.362|10.419|4.044|-9.966|3.033|1.815|-0.243|1.425|1.7|4.545|0.557|-1.728|-3.016|4.129|6.175|1.409|0|1.493|3.861|1.746|-0.766|6.117|-2.449|6.424|0|6.282|-8.432|0.756|-1.104|8.456|0.504|7.018|1.518|-6.98|2.041|1.297|-7.325|0.872|-4.036|2.881|-5.913|-5.52|-3.653|-1.39|3.941|-0.131|2.007|-0.167|2.887|4.003|1.968|10.824|-0.96|0.685|-0.481|-6.132|1.257|-1.575|0.908|1.264|-2.539|-2.012|6.467|1.865|-3.633|3.237|-0.706|-6.591|3.057|-3.741|6.499|-1.786|-4.707|4.542|11.149|0.806|-4.185|-0.041|-3.071|-2.794|-2.718|6.63|8.578|-1.486|4.065|0.937|-6.075|-0.954|-2.548|6.641|7.56|-1.327|-1.399|-0.761|20.768|0.818|7.692|7.649|4.838|2.374|16.338|-10.837|-3.202|-4.737|-5.749|15.466|-19.91|7.871|-7.086|-4.078|8.624|0.415|-3.436|7.117|-6.214|16.566|-0.798|-13.422|-7.364|13.576|-8.282|9.295|-11.315|-19.374|-14.424|4.223|6.874|-6.031|-0.696|-4.042|0.634|2.407|-1.505|17.827|3.631|-4.352|0.486|-0.44|-5.994|-9.231|-3.161|0.88|-5.573|5.747|-5.106|7.787|9.109|7.227|-4.994|-1.111|-3.418|1.945|-1.082|-6.972|2.405|0.268|2.592|-6.569|5.01|-2.075|-0.376|-14.524|-8.255|-2.248|4.802|7.152|3.97|0.78|-3.501|-2.083|-11.786|4.212|-4.688|-4.041|0.216|1.175|1.949|0.842|2.979|5.043|1.013|3.003|-1.402
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|6.118|-4.786|2.658|-9.685|-4.581|-4.16|9.733|-1.626|-0.014|1.269|1.76|-5.652|7.827|-0.717|0.737|4.529|-3.186|-2.964|2.784|-6.527|1.874|3.387|2.456|0.265|6.3|-3.872|-2.181|8.04|-7.66|1.175|1.372|1.984|9.221|2.022|6.984|9.187|1.113|-9.687|10.258|-2.668|0.592|10.174|-15.55|4.489|-12.165|-3.871|8.183|-4.148|-1.765|9.03|3.848|2.215|-7.424|-3.266|2.958|3.915|-3.154|-2.874|9.642|0.76|1.134|-4.516|0.443|6.941|-4.375|-1.705|-0.259|-2.488|1.315|7.122|4.584|2.431|-8.321|1.541|7.083|0.188|-0.521|-3.922|1.4|3.031|2.004|4.828|-3.847|6.184|4.184|1.545|4.94|5.931|-4.803|1.504|0.995|2.745|10.038|0.178|-2.12|-8.768|2.861|-4.302|10.455|-6.767|6.583|-11.072|-4.427|4.819|6.721|-3.72|9.432|-10.219|8.127|-11.393|5.93|0.262|-0.495|5.008|0.939|1.259|0|0.846|3.353|1.12|4.724|7.004|1.919|-4.224|-5.802|-2.776|1.712|-2.232|7.481|6.991|0.169|4.231|-0.035|-1.902|3.545|15.27|-9.59|-6.49|4.218|9.475|-3.049|-7.826|1.996|6|4.042|4.125|2.872|0.647|14.131|-0.197|10.839|18.758|-3.193|-2.145|-1.687|-7.469|12.336|-3.153|4.566|6.626|-13.051|10.526|-7.844|-0.89|10.131|7.746|1.646|3.328|-5.981|6.282|-23.516|-5.904|-4.714|-8.062|18.172|7.456|-5.003|-16.791|4.855|10.395|-2.892|8.191|-6.539|-14.188|19.716|-19.481|-19.218|-8.811|14.291|-10.829|5.651|-20.735|-23.965|-7.035|8.365|0.554|-8.691|1.781|0.099|-4.394|-0.938|11.042|3.27|5.925|6.66|-5.49|-8.396|1.085|-3.411|-2.582|7.882|-1.468|2.397|-1.902|7.169|0.483|9.529|-1.146|1.93|4.291|8.29|0.868|-3.464|-4.457|-2.167|0.949|-0.237|11.199|10.751|0.032|-0.612|-9.657|-0.951|-2.225|-1.498|4.676|4.081|-1.869|-5.495|-6.623|0.632|10.061|-0.777|0.404|7.616|-1.289|5.333|-1.528|3.389|-2.22|1.602|-10.842
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|0.85|-4.078|-0.199|-1.216|1.191|0.079|-6.742|1.409|0.113|-0.839|2.328|-0.399|0.343|0.633|-1.213|0.419|5.461|-2.026|2.232|-2.624|0.512|0.594|-0.119|0.457|3.219|-2.088|1.405|0.759|-1.256|-0.704|-0.381|-8.89|-0.364|0.255|2.294|0.79|1.122|-2.575|1.695|-0.97|0.809|1.76|-1.191|-0.881|-4.338|-0.233|1.213|0.127|-0.415|1.169|-0.291|0.055|-0.055|-2.693|-1.225|-0.73|1.427|-0.908|3.413|0.018|2.651|-0.111|1.143|-1.44|-1.581|1.307|2.22|0.264|-0.151|-0.618|5.803|-2.81|1.863|0|-0.157|-0.137|-0.156|2.913|0.566|0.04|1.021|0.061|-0.75|-1.87|1.433|-1.058|0.22|-1.846|-0.176|0.83|-1.346|1.706|-0.158|1.487|-1.758|0.977|0.2|-2.055|0.098|-1.391|2.171|-3.338|-3.764|1.51|0.827|-0.393|-1.202|-0.771|3.142|-3.822|2.462|-0.777|2.329|-1.492|-0.279|0.618|1.791|-0.831|1.496|-1.974|1.643|-0.721|-3.124|0.147|0|1.798|0.338|-1.481|3.31|-2.663|1.397|-0.019|-0.282|-0.468|2.241|1.281|2.669|-0.555|1.325|2.384|-0.876|0.553|0.889|2.478|1.505|-1.753|2.801|-0.217|-2.821|-0.876|1.568|-0.127|0.897|1.276|2.528|1.212|1.759|1.225|-0.984|1.135|0.841|-1.313|11.454|-2.893|1.391|4.052|3.036|1.263|-1.514|-0.457|-4.522|-3.112|-2.924|-5.048|-0.252|-1.221|-0.896|2.503|-3.352|6.501|-0.774|0.235|-0.468|-1.612|0.953|-8.332|-5.268|-1.745|4.562|-4.439|4.063|-15.242|-0.314|1.253|0.836|2.181|1.047|0.092|-2|-0.377|6.195|0.363|1.298|1.435|4.242|1.751|-5.961|-1.923|3.896|-3.397|2.472|-1.806|1.219|-2.92|2.005|-2.45|1.367|-2.258|1.277|1.666|3.468|0.89|-2.504|-0.627|-1.334|5.185|0.326|3.005|-1.998|-4.578|-0.547|-3.307|-1.158|-0.149|-1.107|0.333|2.039|0.36|0.725|-0.361|-3.417|1.757|-2.71|-0.254|-1.554|0.018|-0.285|2.839|-0.601|0.604|0.738|1.65
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|1.961|-4.8|1.215|-6.084|0.895|-3.576|3.05|-1.255|-3.628|-2.706|1.675|-2.108|6.484|0.501|-0.993|-0.739|2.267|-3.641|2.871|-3.494|-0.12|4.135|3.771|-1.157|8.357|-2.71|2.5|7.946|-5.791|-5.221|1.91|0|5.468|6.759|5.682|3.879|3.853|-12.557|6.699|-1.923|-2.804|6.822|-6.532|-11.31|-9.826|-4.4|6.053|-3.995|-2.133|6.431|-4.458|3.62|-0.62|-4.615|0.595|1.572|-3.048|-1.615|3.832|-5.329|-0.564|-0.894|2.638|-2.242|-1.762|-1.944|-0.323|-2.518|-0.105|0.952|7.509|0.114|0.114|0.458|-1.356|3.751|1.306|0.477|2.195|9.188|-1.958|-4.489|-4.524|2.439|-1.205|3.362|-4.405|3.576|2.658|-4.01|0.122|2.366|5.937|-0.785|-2.302|-4.284|-3.428|5.355|3.613|-7.186|15.651|-12.697|-1.195|1.578|6.049|-3.117|1.906|-6.643|6.98|-12.639|-1.85|14.875|-4.192|7.051|-0.763|3.421|0.662|4.138|1.399|5.302|0|-1.451|-4.039|-0.966|5.378|5.846|17.117|-3.646|3.597|-8.402|-1.461|10.592|-2.792|2.504|-2.443|6.308|-16.821|0.465|4.2|0.324|-1.122|-5.882|11.804|-4.662|-6.886|-0.743|1.203|-1.917|17.301|9.886|2.935|-0.195|0|-1.538|-14.333|-0.817|12.707|8.6|-4.943|-9.31|-16.786|18.537|-16|-22.652|9.697|-3.396|2.644|11.379|-2.987|43.657|-23.538|15.486|-13.901|-16.765|16.346|-4.462|20.761|-16.755|-14.543|15.195|-4.585|0.875|-4.648|-10.554|49.601|-34.688|-14.591|-9.428|22.628|0.397|48.454|-45.896|-14.626|-1.21|11.294|3.084|7.993|4.708|-2.217|-1.759|8.842|-1.703|-1.761|15.447|-11.351|-0.359|-3.382|-1.705|-32.197|-11.145|-10.974|-7.799|-1.125|-5.848|4.684|-1.378|4.532|-0.464|8.41|-6.775|10.499|1.433|-5.034|-7.933|-1.602|-1.258|-6.699|5.553|18.626|-9.169|6.364|-7.653|0.81|3.485|-10.324|-4.024|5.15|-1.765|-3.774|0.876|-7.986|-0.488|-13.166|-2.162|4.454|-4.065|2.588|1.671|-2.973|-3.17|-0.116|3.424
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|3.719|-1.484|0.807|-0.71|1.399|-0.491|2.893|2.849|-0.028|0.65|1.042|0.286|1.599|-0.793|0.741|0.35|0|-0.924|1.555|-3.66|1.55|0.101|-1.262|-0.241|3.44|1.636|-0.841|2.977|-2.024|-1.394|1.991|-0.934|-3.616|1.524|1.338|-0.073|1.491|0.269|3.786|-1.317|0.446|3.8|0.32|1.661|-1.964|-3.749|1.197|0.72|-0.421|2.363|-1.308|2.487|-2.133|-2.421|-0.765|-0.153|2.106|1.248|0.016|0.7|0.239|0.08|0.433|1.25|-0.549|-0.193|-0.465|-0.89|-0.285|1.284|0.435|0.698|1.017|1.027|-0.083|-0.281|0.765|1.674|-0.488|0.592|-0.321|-0.286|-1.606|-0.494|-4.828|0.267|-0.11|2.182|-1.532|-0.487|0.157|0.126|2.671|-0.387|-0.161|-0.735|1.839|0.754|2.539|0.575|2.001|-1.579|-2.094|1.007|3.277|-0.859|-1.49|0.017|1.009|-0.426|0.531|-1.435|0.22|-1.302|-0.498|2.242|2.258|-0.052|-1.048|0.814|2.375|-0.177|-0.72|-1.403|-3.186|-0.782|-1.572|-0.473|1.071|-2.128|-1.758|0.477|1.241|1.108|0.524|4.162|-0.661|4.24|-0.335|0.674|2.025|-0.306|-1.07|0.52|-2.619|0.386|1.009|2.393|-1.517|0.737|6.512|4.86|-1.853|1.116|3.315|-3.918|0.617|1.005|1.448|1.302|-2.812|4.425|0.889|-1.848|4.221|-1.618|3.073|3.381|-0.091|4.799|-6.777|-1.848|-3.544|-3.344|0.02|-1.003|-2.313|5.502|-5.97|3.087|1.817|-0.81|-6.227|-4.911|4.019|-3.164|-0.972|-5.465|11.419|-8.313|5.952|-12.056|-2.543|0.016|2.278|3.859|0.812|-0.555|-1.41|2.429|6.168|3.336|1.822|-7.3|-2.454|1.568|-2.149|-2.299|0.823|-2.649|1.612|-0.987|1.707|-3.52|1.342|0.675|-0.066|-2.909|1.872|-1.365|3.147|-0.838|-2.545|0.209|0.955|-0.226|-3.673|4.608|-1.507|-2.547|-3.192|-1.387|0.934|1.731|-1.761|-0.688|2.293|-1.313|1.501|-1.493|-2.414|5.563|-4.765|0.67|-0.327|0.433|0.585|2.649|-1.352|-2.344|1.828|1.27
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|5.731|-3.538|1.686|-9.281|0.616|0.724|2.926|3.81|-1.523|-4.517|0.312|-2.091|7.925|-3.197|0.374|-0.373|2.066|-2.647|2.887|1.325|5.226|4.681|1.293|-3.905|4.774|0.561|2.886|5.91|-6.599|-3.313|-5.889|-3.24|9.681|5.358|6.241|-2.994|-1.248|-10.1|4.571|-2.646|0|2.654|-3.915|4.786|-15.449|-6.256|4.91|-0.769|4.111|3.595|1.974|2.902|-7.762|-2.505|0.948|0|-0.472|-2.405|4.66|3.435|2.908|-2.066|0.901|0.396|-2.05|-0.77|-3.655|0.479|1.239|0.979|3.085|0.678|-2.046|0.055|0.166|3.977|2.602|-1.399|-0.752|3.971|1.527|-3.365|-6.305|5.055|-0.692|1.762|1.249|6.523|-5.165|3.16|3.794|-1.893|6.02|3.964|-1.372|-3.187|-0.066|2.308|10.172|-1.691|4.375|-11.3|-3.164|4.333|9.241|-6.923|0.14|-9.218|4.797|-3.72|-1.016|4.098|-7.744|4.193|-2.236|3.404|2.976|3.491|5.184|1.313|6.942|-1.157|2.773|-3.221|-4.258|-2.225|2.956|-3.15|8.885|2.64|-8.021|14.684|-4.435|-0.402|4.184|-5.459|-7.467|3.799|3.622|8.269|-9.908|-12.851|14.571|11.548|-7.88|5.311|7.975|-7.232|22.256|7.424|11.436|-4.53|-7.816|-6.319|-1.967|-10.396|-8.468|6.074|6.273|9.344|-16.791|8.43|-4.456|5.325|7.782|9.362|22.876|4.795|-20.479|30.956|-20.791|-11.588|-3.75|-22.272|-6.954|-7.88|-8.553|-4.637|-1.648|-1.622|-1.857|17.886|-1.781|15.053|25.443|-34.609|-17.896|-6.953|22.054|-24.888|-17.293|-5.038|-18.291|-10.64|10.497|2.803|1.804|1.921|-1.673|1.34|4.635|0.75|1.314|4.966|-4.228|-2.042|-4.399|-3.758|-0.264|-3.71|1.496|-5.138|3.495|-4.243|-2.019|3.747|6.791|-6.887|5.263|1.201|13.819|-1.175|0.829|-0.383|-0.441|-0.293|-8.617|7.262|13.485|-5.77|-3.524|-6.273|-3.997|0.59|-7.945|2.634|4.416|-0.053|-0.158|-2.37|-7.769|2.533|-10.175|-4.052|5.353|-1.202|5.195|7.09|-5.138|2.342|4.522|0.882
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|-2.535|-0.216|-0.246|-4.384|-3.574|-1.646|-0.885|-5.858|-3.614|3.105|0.13|4.749|-1.786|3.389|9.176|3.134|-0.371|1.347|-1.421|-1.19|-0.274|-0.091|2.238|2.55|5.127|0.811|-4.516|6.897|2.655|2.466|-2.614|-2.715|-0.411|8.665|2.088|1.738|1.45|0.078|2.616|-1.35|1.655|4.03|-11.02|3.279|-8.183|-0.458|-0.804|-1.141|-1.196|2.343|-3.704|0.576|-0.739|1.953|2.386|2.041|-0.25|-2.029|-3.544|2.597|-1.534|-0.576|-0.068|-3.213|1.329|-2.431|1.148|-2.773|1.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|2.044|0.342|5.405|-13.417|-2.212|-8.958|2.2|-0.705|-3.404|-0.944|2.205|1.256|0.491|2.443|-5.627|-2.318|0.199|3.645|5.134|-1.915|0.213|5|4.443|-2.656|3.78|-1.779|-1.298|18.124|-8.649|-10.932|0.814|-3.635|13.145|-1.195|20.673|0|-1.235|-13.19|11.592|-5.806|-4.707|9.296|0.271|-9.352|-16.792|-8.95|2.877|0.064|-5.673|5.14|1.22|-2.198|-5.91|-1.168|-0.058|-1.778|-1.636|-6.487|4.119|-0.055|4.773|2.839|-5.213|9.582|-6.491|-1.527|2.85|5.525|1.306|-5.356|13.342|-0.794|-3.635|4.743|5.423|-2.069|8.371|-0.224|5.012|-0.468|0.234|-3.03|-0.377|4.495|7.823|7.104|-1.081|2.399|1.88|4.314|0.394|-0.878|0.196|-0.68|1.378|3.043|8.95|-4.737|-1.961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|0.85|-11.468|6.993|-2.055|-3.736|-1.476|0.674|1.754|-1.451|0.58|4.012|-4.507|0.259|3.802|-2.104|-4.556|3.849|1.651|5.097|-1.436|0.852|0.989|-5.755|-1.241|2.356|-4.086|0.772|-2.509|-6.379|-2.088|0.785|5.672|-2.067|7.413|0.558|2.179|6.323|-2.779|11.502|-3.028|-6.333|3.945|-5.09|0.507|-13.544|-4.018|2.242|1.033|6.546|4.732|-1.356|0.744|-1.796|-5.502|-1.903|-0.924|5.649|-0.93|1.307|-2.328|-1.716|0.296|1.009|1.383|-3.103|0.703|1.387|-0.15|1.27|3.068|-0.039|-1.063|0.466|-0.751|-4.49|1.23|-0.223|0.298|-2.49|-4.063|4.236|6.982|-3.527|4.061|-3.157|-0.527|-1.097|2.128|0.631|2.77|4.603|-1.816|4.978|1.921|2.956|-7.485|1.971|-1.751|4.567|-3.332|-0.539|-2.504|-6.034|2.013|3.155|-1.32|-1.97|-3.143|-0.428|-2.382|-5.968|2.345|0.528|2.711|-1.495|1.665|2.963|-1.883|1.635|4.02|3.833|1.034|-2.085|-0.159|-2.058|-2.499|-2.04|-1.317|2.36|-3.975|3.538|-1.377|0.908|-2.81|-2.047|-0.944|-3.328|-0.821|-0.583|9.424|0.901|-1.163|-0.308|1.099|3.863|0.363|1.218|-3.326|10.216|-1.12|6.139|8.287|3.564|-6.463|0.823|-6.117|1.349|8.241|3.737|-0.944|-5.854|3.148|-6.317|1.452|-1.366|0.199|5.03|6.571|5.913|10.783|-1.821|0.861|-3.57|-6.107|4.822|-3.648|-0.131|2.306|-0.719|12.59|-6.502|0.934|-0.758|9.063|24.895|-10.107|-14.966|-2.619|28.399|-10.266|-3.847|-23.535|-15.591|-1.701|-2.364|0.294|3.803|-1.265|-3.842|10.497|11.304|-1.336|-0.605|9.793|-8.02|2.755|-4.632|-4.784|2.728|-0.982|3.656|-12.279|3.205|-4.73|-1.066|10.614|7.463|-4.931|5.882|-7.069|10.131|-3.432|-3.623|-1.354|0.783|0.067|-2.743|9.775|4.6|4.357|-6.284|-9.533|-2.058|-1.135|-10.504|5.864|1.149|-1.932|4.414|-9.903|-6.465|2.898|-9.485|-0.899|6.698|-4.878|5.979|5.432|-9.039|0.645|-6.298|8.078
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|-0.277|-3.479|2.844|-5.052|-0.692|-1.027|0.516|-1.19|-1.342|-1.65|-0.818|0.246|0.247|0.997|2.294|-1.589|1.27|-1.254|-1.564|1.589|-0.829|-0.331|-0.083|-1.062|3.204|-0.919|2.483|5.415|-0.717|-4.697|2.719|-2.73|1.56|2.124|0.266|2.641|0.826|-2.768|1.726|-4.593|1.764|-0.176|-0.088|-3.48|-5.305|-1.66|-0.706|0.632|0.957|2.367|2.083|3.093|-1.272|-4.612|-0.962|-0.319|3.3|-0.247|-0.897|-0.082|2.25|1.01|0.253|-0.671|-0.251|1.356|3.237|-1.039|2.303|1.165|4.887|-1.299|0.56|-0.741|-3.399|2.947|0.092|5.136|-2.18|-8.579|1.139|-0.696|-0.519|5|0.917|-0.999|3.477|-2.026|-1.63|1.377|2.542|2.609|1.87|-3.788|-4|-0.901|4.816|1.827|2.061|-0.391|3.021|-1.877|0.897|0.4|3.416|-3.976|-5.362|-4.406|3.154|-3.058|-6.16|0.254|4.88|3.016|3.11|-1.941|-2.785|-2.111|2.896|0.091|3.371|0.85|-1.12|-1.563|5.019|2.27|-1.363|-0.484|2.584|0.399|-10.933|-1.661|0.087|-1.804|0.086|0.606|-2.447|-3.971|10.673|6.292|1.944|-0.676|-4.867|-0.91|0.918|1.871|1.616|0.67|-2.245|0.094|-1.385|0|1.881|-5.004|4.287|-1.197|-5.318|0.614|2.151|2.385|0.276|-1.002|2.521|3.378|2.372|-5.773|-2.629|6.467|-2.54|7.049|-3.965|-6.763|4.229|-7.155|1.867|-8.313|-1.683|0.645|-6.556|4.901|-0.472|-0.548|-6.783|-0.868|5.492|-6.424|1.817|0.219|4.015|4.596|6.14|-12.574|-2.369|3.033|-3.082|3.795|-2.679|-2.126|-6.121|3.299|3.854|3.701|-3.912|-2.632|-1.902|2.793|6.468|-2.536|1.099|-1.23|2.522|-3.577|6.312|-3.944|3.712|5.6|4.603|-5.159|0.159|-0.945|4.613|-5.378|5.858|-5.828|-4.241|4.51|-1.001|2.688|-0.394|-3.933|4.341|-6.009|0.597|2.212|-7.676|-1.252|2.714|-2.235|7.186|-5.65|-1.255|2.355|-6.036|2.828|1.683|-0.07|5.004|6.84|-4.289|-2.922|4.985|2.435
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|4.501|-0.686|2.446|-6.791|0.512|-10.123|3.492|-0.72|0.817|-2.263|2.338|-0.788|1.788|-0.388|1.577|1.055|1.138|0.596|5.617|0.761|2.577|3.308|3.163|-2.278|7.553|-3.436|-1.004|7.847|-8.952|-4.597|0.79|-2.214|5.599|0.136|6.369|1.083|-3.855|-12.721|5.739|0.732|1.433|8.367|-5.232|-2.159|-5.919|-8.049|1.976|-4.557|-2.195|3.452|-0.699|-1.968|-3.251|-4.514|-1.051|1.227|1.495|-9.354|1.743|4.336|-1.476|1.499|4.141|3.31|2.062|-1.299|-0.581|-4.522|-1.138|3.906|2.157|-2.523|-1.593|4.249|2.34|-1.2|-1.185|0.498|1.317|-1.15|-0.711|0.541|-2.43|4.736|3.174|-1.507|1.692|-2.17|-1.477|1.408|4.24|-2.076|2.239|0.257|-2.419|-6.527|5.277|-2.773|5.676|1.026|4.177|-8.039|-7.651|4.145|2.15|-2.835|1.581|-4.032|2.821|-9.091|2.346|2.111|0.777|2.174|3.55|0.326|2.061|-2.654|2.499|-4.256|5.002|0.559|4.217|-6.247|-4.625|-1.417|2.397|0.529|4.971|-0.836|-0.678|4.357|1.788|-3.061|0.068|6.424|5.754|-1.078|4.535|5.972|-3.252|1.75|0.274|4.23|-0.143|-0.539|5.542|6.441|0.16|-0.445|4.52|9.061|-3.498|0.847|-1.597|-4.823|-2.292|-0.322|2.812|1.853|8.758|-7.334|3.953|4.193|-7.674|2.221|4.346|-5.12|-2.086|0.135|-15.73|-4.759|-7.434|-5.734|3.619|1.112|3.057|7.446|-4.045|10.029|-1.732|3.164|9.496|-5.402|16.021|-9.033|-9.507|1.59|14.113|-11.56|1.478|-18.285|-9.962|-0.639|-2.994|0.171|-5.64|1.186|-4.005|9.574|1.286|-5.029|1.791|4.376|-2.883|-3.144|-6.153|-2.295|-2.406|-13.065|4.542|-1.459|12.158|7.774|0.605|3.333|4.37|-4.306|5.394|3.401|-0.339|-1.381|-2.71|-8.726|-0.61|-1.815|1.073|13.088|-2.391|-3.912|-15.586|-3.377|0.937|2.373|-4.562|1.282|3.472|-2.897|0.102|0.238|2.904|4.9|-5.152|-0.33|5.568|-0.438|0.018|-1.278|-3.358|3.196|2.334|-1.162
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|4.031|-3.919|1.793|-2.883|0.012|-0.892|-0.114|-1.051|-5.062|1.857|2.314|-0.952|1.792|-0.649|0.269|1.296|-2.321|-3.287|1.938|3.023|1.955|-0.538|1.675|-1.546|6.97|-2.158|-3.247|6.853|-0.358|-3.365|2.42|-5.802|5.63|2.212|2.719|-0.911|-0.766|-4.507|2.962|-0.259|0.732|1.96|-4.757|-3.476|-5.212|-2.513|-2.747|-2.585|-0.152|4.137|-2.062|1.005|-1.617|-2.871|-0.616|0.872|2.193|1.161|-0.114|0.825|3.2|-0.043|4.513|2.126|-3.398|-2.511|3.011|0.753|1.39|-2.887|-0.188|0.902|-1.525|1.651|1.99|-0.34|-0.787|5.082|1.063|3.537|-2.578|1.022|-0.988|2.054|2.729|0.051|-0.34|1.743|1.562|2.495|-2.205|2.132|-0.226|-0.713|1|-0.649|3.453|0.027|-2.759|0.942|-0.228|-3.485|-3.813|2.569|4.25|-0.741|-0.513|-1.898|2.978|-4.251|-1.775|3.91|1.077|-1.309|2.104|0.093|2.456|1.725|-1.173|-0.906|3.094|1.586|-0.647|-1.619|-4.594|2.282|-1.042|-1.643|2.217|0.854|1.04|-0.327|-0.502|1.209|1.436|4.152|-2.601|4.692|0.044|4.942|-2.233|3.654|-8.277|-0.388|-1.362|0.888|2.165|1.59|0.149|-2.041|2.419|1.072|-0.675|-0.477|0.404|7.056|1.812|0.476|1.923|-3|-5.516|3.67|2.994|-2.098|4.573|0.896|1.824|2.378|-0.665|3.91|-0.036|-11.446|-1.161|1.781|4.307|2.849|-5.329|-0.082|-6.284|3.178|-0.269|1.447|-2.477|0.663|6.113|-7.598|1.508|3.529|2.228|0.889|9.717|-18.076|-4.602|-5.466|-0.715|1.493|-0.219|1.036|-0.998|2.023|5.676|-0.133|-3.013|3.902|-0.473|-2.252|-0.915|-5.193|-0.176|0.122|-2.213|-0.619|-1.441|1.262|1.589|0.187|0.768|0.406|1.205|-1.961|-0.786|-3.249|0.336|-2.497|-0.589|0.822|6.603|0.966|-1.922|-4.596|7.089|-2.912|-1.474|2.788|2.052|0.592|4.426|-0.186|0.751|0.992|-1.467|-8.836|-2.117|0.464|-0.844|0.799|-2.5|2.393|0.103|2.386|0.797|-1.13
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2.66|-2.027|4.173|-4.513|-3.071|-2.274|-4.681|3.36|-3.752|0.782|2.723|-3.697|3.747|2.048|-2.745|2.916|2.762|-8.01|2.426|-2.2|3.068|-1.186|-1.215|-2.662|8.728|-5.758|3.079|9.424|-6.356|-3.444|3.661|-2.455|-2.778|4.585|6.683|4.346|0.508|-8.673|3.356|-2.932|3.666|7.243|-3.831|4.145|-11.06|-7.66|1.075|-4.045|-2.691|8.829|-2.472|0.773|-4.079|-5.158|-0.775|-0.693|-0.574|-0.647|11.257|2.427|-0.56|-4.013|1.768|3.939|-1.593|-2.108|3.445|-2.921|-0.042|4.743|-0.265|1.027|-2.44|0.306|0.527|-0.914|-1.119|4.734|1.696|6.235|0.934|1.093|-1.854|0.589|-2.999|-11.723|0.211|3.171|0.965|5.556|0.982|1.663|8.008|-0.511|-0.508|-6.597|1.104|-2.48|6.85|-3.101|5.792|-9.087|-4.665|-1.011|1.654|-3.909|2.105|-5.316|8.371|-9.417|2.379|8.564|0.776|0.968|0.37|0.652|0.845|3.299|8.76|-2.37|3.355|1.789|1.041|-8.791|-4.621|-0.897|3.824|-0.245|2.404|-1.383|1.098|2.351|0.205|-1.612|2.109|0.569|-7.157|5.525|4.447|3.337|-2.818|-3.834|4.936|0.811|-0.27|-1.801|8.506|-2.956|3.343|7.231|2.6|10.512|-1.992|-2.216|0.676|-4.581|-1.399|7.084|3.162|-3.131|-6.493|8.27|-2.748|-0.533|5.411|-0.49|3.774|15.41|-0.334|16.198|-9.799|-6.77|-4.517|-5.24|8.487|-3.923|-5.66|-4.306|-8.163|8.362|-1.965|0.613|-1.807|2.329|11.196|-11.761|-8.712|-6.106|10.503|-3.56|-7.705|-11.662|-10.323|-7.089|2.26|3.853|1.21|5.584|-1.262|-0.047|7.913|4.752|5.047|21.496|1.228|-14.817|-3.151|-1.278|-3.226|-2.618|3.076|5.886|7.692|-3.732|-1.459|1.662|11.812|-3.89|5.376|-4.676|3.721|-5.465|-4.671|-4.353|-0.683|-1.069|-7.544|14.337|4.151|0.248|-1.348|-5.501|-2.097|-5.769|-8.01|-1.118|1.63|0.446|10.83|-3.142|-1.106|3.601|-5.613|-3.045|4.541|-2.145|0.153|1.453|-5.539|-2.346|4.659|0.453
00333|7961|/equities/lennar|SnP500/R1000VALUE|6.141|-11.291|7.734|-8.009|1.194|-1.038|10.265|-1.286|-0.543|-3.443|5.114|-2.68|4.396|10.904|2.545|-4.181|0.044|0.044|4.749|1.015|0.231|7.88|3.778|1.471|3.198|-4.454|6.685|12.005|-6.966|-2.416|5.45|0.716|1.946|9.236|8.429|4.282|1.063|-2.876|2.34|-2.859|2.172|6.8|-9.747|-8.701|-12.766|-4.869|4.817|-5.882|0.488|4.005|3.322|4.57|-7.131|-4.898|5.269|2.497|-5.437|-2.464|0.43|2.537|0.388|0.333|-8.583|1.862|-0.515|-0.103|-2.604|-3.48|0.681|7.087|-0.673|0.94|-5.621|6.289|3.527|3.191|4.935|-2.128|2.475|14.74|-3.333|-3.042|1.284|9.257|-2.128|-3.254|-4.984|2.922|2.872|8.873|-3.711|0.563|7.251|5.498|-4.198|-7.355|-2.617|-1.09|6.3|-3.561|6.706|-6.999|-0.414|-5.17|0.46|-10.582|-0.932|-5.138|5.294|-12.206|-2.973|19.692|-2.091|2.257|-6.392|13.573|-1.308|-4.007|3.658|-5.173|2.04|15.284|-4.238|3.923|-7.393|0.064|24.94|-4.417|7.271|5.064|-4.664|-3.323|-5.952|-5.485|2.302|12.187|-10.799|-3.542|2.2|9.992|-10.669|-11.808|5.311|4.043|-4.01|8.339|8.27|-0.152|13.402|6.593|14.107|16.993|-9.111|-0.222|17.755|-2.296|-5.656|-11.123|0.863|7.044|-14.596|9.032|-5.102|6.754|14.179|6.49|-25.173|26.6|-4.551|39.632|-8.98|13.865|-21.603|-19.475|20.899|12.5|-12.953|-14.127|-0.333|6.999|-14.155|3.26|6.734|27.468|95.251|-42.165|-18.766|0.131|18.721|-26.993|-7.966|-19.629|-20.972|-8.748|16.572|5.926|3.094|11.178|0.086|-4.441|4.378|3.006|-5.435|18.065|-10.115|-9.113|-17.168|-0.795|0.802|-9.765|0|-15.658|8.674|-4.435|1.338|1.797|2.973|-16.094|20.533|1.206|14.08|-1.101|-15.582|1.781|-1.642|-3.842|-9.696|26.064|30.697|-9.433|-9.266|-9.651|1.715|0.356|-6.441|15.671|1.632|-18.985|-3.422|-5.911|-12.856|15.251|-12.905|-2.977|10.153|-10.566|-1.504|-3.069|-6.189|-5.444|-1.739|-14.175
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|8.144|-8.792|3.453|-12.807|2.034|-6.323|4.269|-2.029|-5.479|-3.073|-0.34|-1.195|8.381|-1.081|-0.439|-1.878|5.795|1.342|13.632|-6.756|6.787|5.035|3.296|-1.521|6.537|-7.635|-0.1|14.107|-9.614|-3.808|4.876|-9.907|12.454|5.781|19.139|-3.391|2.157|-20.313|6.489|-5.255|-1.348|-0.874|-12.5|-5.482|-11.208|-4.642|2.32|-4.802|-2.127|8.931|-0.705|2.471|-4.189|-4.919|-1.164|-1.947|-0.268|-4.355|4.693|3.325|-3.088|-2.36|0.627|2.571|-2.378|-2.07|-2.09|-1.497|0.976|2.751|6.295|0.207|-0.888|0.068|5.178|-1.731|-0.457|1.031|11.622|6.641|-3.589|2.637|-6.056|3.881|-5.882|3.667|0.601|4.047|-0.539|-1.873|-3.686|-2.261|9.945|11.252|-5.994|-8.1|-5.184|5.811|8.798|-11.572|9.41|-13.631|-2.661|5.501|4.149|-4.346|3.724|-8.958|5.18|-12.913|-6.709|4.727|-1.105|0.476|5.916|3.442|5.117|1.408|7.149|-1.177|3.158|4.132|-3.499|0.45|-9|-0.518|8.641|-1.387|8.33|3.788|-2.773|1.184|-3.06|-0.591|-0.337|-0.336|-6.218|-4.005|-4.921|15.759|-0.249|-8.362|5.833|4.454|-5.892|0.878|3.381|7.111|6.843|13.864|15.161|10.685|-9.373|-0.433|-4.033|-5.014|-9.3|3.272|11.274|5.645|-11.623|60.14|12.106|0.894|-3.173|50.725|-33.462|41.86|-19.048|67.222|-37.136|-24.913|-19.323|-14.165|9.187|-6.95|-10.708|-9.403|0.752|18.679|-11.526|9.573|-0.115|26.438|115.88|-55.679|-27.415|14.675|-17.866|-9.095|-3.591|-38.95|-19.939|-10.747|5.78|2.367|-0.118|2.339|-1.529|0.199|5.988|5.353|1.534|-2.184|-1.069|-1.079|-4.278|-5.654|-2.528|-4.605|2.224|-2.087|4.217|-6.125|7.726|-1.19|3.744|-7.473|8.098|-4.063|11.517|-1.813|-5.009|-5.211|0.804|3.783|-8.112|10.045|1.554|-10.022|2.03|-5.92|-1.542|3.128|-6.042|-1.072|3.029|0|-1.223|0.833|-9.883|3.804|-6.854|1.339|3.001|2.01|2.488|5.536|-1.79|-2.825|3.932|-0.38
00335|39152|/equities/lkq|SnP500/R1000VALUE|4.682|-2.645|4.345|-4.164|4.345|0.354|11.645|1.469|-2.853|-1.09|-0.574|0.577|-1.016|-2.537|-0.124|0.248|1.382|-1.789|-0.796|0.245|2.71|1.601|3.856|-0.529|2.3|-1.335|0.134|8.563|-3.771|-3.178|1.789|-1.758|4.597|0.284|5.302|10.844|0.499|-8.939|6.452|1.142|0.822|9.451|-9.083|6.632|-6.753|-7.733|2.699|-5.398|2.543|5.276|0.634|3.189|-2.472|-4.639|0.229|-1.279|6.405|-0.952|5.171|2.129|0|-2.895|2.981|3.527|-2.157|-2.605|0.847|-9.37|1.166|5.405|3.038|1.196|0.429|1.48|1.144|0.531|-1.31|0.527|3.358|0.823|-0.365|-2.748|-0.089|3.768|-0.82|0.274|4.091|1.252|-0.192|4.944|1.329|-2.493|7.966|-2.621|-1.548|-4.154|2.224|-5.63|5.115|-1.189|6.547|-3.269|-0.911|4.661|4.309|-1.737|2.22|-5.654|2.578|-11.67|-1.587|4.897|1.089|-0.688|3.67|-2.388|-2.992|2.778|5.329|1.7|0|2.394|-2.026|-4.286|-1.902|-0.794|2.86|-0.71|2.601|4.004|-1.597|6.948|-1.459|-0.558|4.065|-0.232|-7.004|-2.006|-3.858|5.687|0.866|-3.043|8.295|3.044|-2.176|-3.429|2.494|-2|0.334|-1.429|9.507|6.13|-3.453|-0.246|1.245|1.904|-1.868|5.519|-0.653|0.525|-8.082|-4.162|5.359|-0.364|2.36|3.737|4.582|3.487|9.299|7.541|-9.63|12.313|-1.314|-6.308|12.457|1.049|-4.983|4.514|-6.796|6.92|5.474|7.451|8.511|-9.789|14.758|-6.776|-13.652|-1.399|-5.455|-17.462|5.468|-4.27|-18.973|1.243|-1.776|3.444|-7.044|-4.873|-3.996|-0.87|2.883|16.705|-0.116|0.7|-6.236|1.782|3.337|-13.96|4.016|-12.365|2.214|-2.518|4.708|-2.03|2.168|-1.668|7.47|-8.311|-0.725|-5.403|3.369|2.081|4.049|12.381|-1.047|-0.624|-4.568|5.556|-8.621|10.476|-6.064|-7.622|-0.457|9.729|0.403||6.09|-3.704|0.31|0|-2.121|13.143|-0.228|1.387|-0.575|1.045|13.439|5.858|-7.484|-2.146|-2.222|1.25
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2.549|-1.801|-0.085|-2.852|-2.983|-3.801|0.506|1.725|-0.943|0.323|0.1|0.504|0.461|0.463|-1.15|1.75|0.549|3.452|3.133|-0.918|1.546|1.925|-1.137|-0.626|5.59|-0.413|-0.514|3.223|0.386|-2.997|1.176|1.445|-2.545|1.856|2.689|1.872|0.763|-5.182|6.232|0.28|-2.567|5.563|0.391|-5.081|-3.843|-4.862|1.569|-2.658|-1.781|3.497|-1.012|3.506|1.337|-1.268|-3.122|0.201|-0.45|0.883|1.89|-0.524|-2.87|-0.593|0.759|-0.199|0.075|0.776|-0.325|-2.078|0.147|1.214|3.21|-1.288|6.336|1.182|5.321|0.953|-1.17|1.787|-0.491|0.552|-0.907|-0.086|-5.159|2.777|-0.683|2.514|-0.114|0.704|-4.813|4.846|-0.895|-0.481|-2.145|-1.27|0.66|-3.13|-0.106|1.623|0.027|-1.741|1.075|-4.625|-3.272|2.463|1.757|-3.166|-1.528|0.458|-0.591|-4.264|-2.335|4.736|0.242|-1.299|-0.427|-3.061|4.585|2.239|4.514|0.712|2.157|-0.185|1.61|-1.402|-1.537|1.521|0.345|0.32|-1.611|-0.573|-1.828|1.44|1.314|0.039|3.118|7.239|-4.71|-4.308|-0.501|0.597|-3.235|-2.735|5.87|0.478|0.44|0.04|0.442|-2.827|2.675|0.918|-8.645|4.082|-2.025|-1.791|-1.914|-0.266|-3.946|3.037|2.689|1.889|-3.068|1.066|5.851|0.182|4.937|8.929|-5.57|5.164|10.752|3.993|-6.75|-18.83|-0.918|-1.134|-3.255|1.309|-1.436|1.734|-5.599|5.474|1.375|2.841|-2.98|3.994|6.095|0.581|-8.241|-7.407|12.144|-16.43|3.738|-16.694|-6.699|1.506|-5.449|1.339|-0.618|0.579|-0.771|4.114|7.781|-0.621|3.594|-1.646|1.182|1.867|-2.4|-1.922|0.308|-5.199|1.88|-1.594|3.137|-1.019|-0.65|1.308|3.136|2.182|0.629|0.13|-0.487|-2.559|-0.019|-1.826|-0.605|0|-2.183|2.493|3.543|-6.925|2.779|-0.262|-3.349|0|-0.477|0.307|-0.306|-0.323|1.847|-0.699|1.39|2.308|-4.934|2.732|0.194|5.126|1.835|4.863|-2.522|-0.88|3.949|2.025
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|3.936|-2.193|2.349|-5.709|-0.319|-0.585|2.937|2.39|-1.668|-0.752|1.735|-0.735|2.147|-0.566|-0.69|2.193|0.525|-1.321|2.604|-2.412|0.863|1.352|0.186|-1.491|3.409|-4.199|0.863|6.695|-6.103|-3.342|0.56|-4.845|6.777|5.744|5.451|0.347|0.436|-8.438|4.477|-0.305|0.53|1.787|-2.785|-3.513|-5.744|-2.518|0.319|-3.754|0.57|3.261|0.567|-0.344|-1.477|-1.267|0.24|0.216|-0.168|-5.739|2.264|1.883|-1.209|-1.172|1.092|2.136|0.405|-1.87|-0.326|-0.648|0.372|3.937|3.604|-0.671|-0.297|0.925|2.75|-0.18|0.854|-0.31|1.678|1.572|-1.984|-2.371|-2.121|1.494|-0.529|0.101|1.928|2.341|1.063|1.048|1.972|-1.057|2.614|-0.909|-2.051|-2.449|2.234|-0.054|4.528|-0.392|6.345|-0.915|-0.059|4.147|3.006|-2.799|1.689|-6.246|1.488|-9.774|-2.945|1.508|-1.665|1.505|1.692|0.188|-1.038|0.16|2.852|-0.246|3.924|-0.565|-1.118|0.112|-3.977|-1.795|4.237|-0.683|1.329|1.518|0.367|1.286|-1.408|0.056|2.543|4.532|-7.748|-0.028|3.103|3.848|0|-3.65|2.99|2.925|-3.838|2.956|3.561|0.946|5.63|2.318|7.119|6.369|-1.152|-4.122|-0.948|-2.488|1.589|2.366|5.008|2.182|-13.099|15.165|0.679|-0.635|2.566|4.513|5.148|-1.586|11.713|12.079|-8.665|-1.489|-11.7|-8.647|2.377|-0.53|-2.232|-8.764|-7.625|11.248|-4.36|2.042|5.543|-5.148|22.605|-20.043|-7.453|-9.066|6.036|-0.318|20.345|-27.136|-16.678|4.905|-2.079|-1.04|-2.625|3.208|-0.708|-2.575|-1.961|5.844|-2.375|-5.335|-1.305|-3.283|-3.981|-1.806|0.901|0.767|5.267|-4.695|6.74|6.856|-2.935|0.813|7.739|-2.492|5.192|-0.915|0.472|-1.758|-2.103|-2.72|0.21|-4.047|-5.393|5.654|-0.378|-6.182|-1.258|-1.743|-0.283|5.748|-3.585|1.569|5.473|0.288|-1.569|-3.592|-4.837|2.437|-2.554|0.906|2.73|1.533|4.499|-0.978|-2.106|-2.57|3.875|4.853
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|5.918|-3.231|-4.354|-3.849|-4.728|-1.645|-0.126|-0.126|1.085|-0.096|2.115|1.052|2.15|5.83|3.571|-1.879|2.178|-0.404|1.078|1.432|0.798|-0.076|3.783|0.435|0.999|0.2|2.715|7.187|-2.703|0.865|7.289|0.796|-3.434|5.733|2.901|5.171|-2.026|-3.14|7.489|0.106|-6.423|4.816|-1.025|-3.176|-6.627|-4.598|-1.05|-3.177|-0.882|2.452|1.84|2.561|-4.872|-3.505|-0.859|-5.047|0.468|-2.324|-1.575|-1.405|0.858|0.299|-1.655|3.779|-2.747|2.668|3.839|-3.916|4.823|1.538|-2.139|0.96|0.04|4.21|-4.346|-1.724|1.391|-0.198|1.448|11.781|0.679|1.844|-2.692|4.452|-3|2.041|-5.022|1.566|-0.578|6.946|-2.323|-2.004|4.076|2.229|5.36|-3.402|-2.218|-1.753|5.339|-1.909|0.789|-4.97|-5.703|-3.663|-0.17|-4.97|2.273|-7.173|3.003|-6.674|-3.898|7.341|2.575|4.442|0.245|-1.211|-0.681|3.742|1.434|2.508|4.377|2.64|-0.277|-2.958|-3.545|-1.95|0.855|-1.099|0.127|-1.089|4.371|4.189|2.857|-2.288|4.346|7.001|-5.505|-3.043|2.006|4.543|-4.846|-4.188|2.52|-0.879|-0.369|2.552|-7.315|-4.277|6.189|2.091|7.738|8.329|1.235|-3.122|2.343|-5.39|-0.948|5.418|-1.859|4.986|-6.818|-5.036|-1.138|1.737|2.018|6.276|1.648|10.452|7.174|18.671|-15.467|-0.126|-10.899|-7.484|5.309|-8.878|-4.705|-0.708|-6.405|7.146|-6.256|2.501|-1.567|8.132|20.466|-5.924|-7.274|-9.401|26.163|-10.927|7.877|-16.822|-12.02|-4.191|0.433|-1.282|4.505|-0.885|1.469|7.55|12.217|1.602|0.251|5.45|-6.528|-3.115|-8.585|-5.427|2.636|-2|3.004|-6.388|2.851|-7.386|0.423|4.708|3.585|-1.113|7.014|-2.411|9.991|-5.714|-6.55|1.611|1.114|-1.186|-7.593|3.399|11.356|9.257|-3.653|-6.973|-2.955|2.773|-9.41|2.745|9.609|-10.956|4.557|-8|-4.236|3.904|-9.679|-1.229|4.532|-8.491|-0.584|4.655|-5.248|2.848|12.393|-3.206
00339|7965|/equities/centurylink|SnP500/R1000VALUE|1.026|-4.854|0.907|-2.353|2.729|-0.337|1.259|0.079|-1.116|-0.336|-0.796|-0.307|0.154|-0.026|-2.229|1.681|3.261|1.658|0.376|-1.818|3.717|-1.162|-0.484|0.27|5.218|-1.288|0.676|-0.616|-4.161|-1.533|4.416|0.751|2.188|1.705|5.52|-0.996|-0.749|-4.575|5.745|-3.163|-0.842|2.196|-2.629|2.639|-9.135|-4.009|0.625|-4.689|-1.755|4.775|-0.735|-1.596|-2.836|-4.113|-0.394|1.839|3.514|0.49|3.214|-1.299|-1.063|-1.389|0.146|-2.056|3.412|0.124|-0.099|-1.916|-8.581|3.346|1.441|2.04|-4.766|-1.205|-2.946|-0.238|2.548|1.12|2.763|0.906|0.163|2.115|-1.151|2.876|1.946|1.78|0.302|-0.025|1.325|1.186|5.81|1.243|0.249|0.361|-0.166|-0.934|2.162|0.169|2.834|0.377|3.922|-2.328|-2.945|1.627|1.925|-1.66|3.248|-2.578|3.33|-3.166|-0.641|-4.798|0.111|0.39|1.356|1.549|0.693|3.715|-2.597|-2.365|1.533|2.248|-0.588|0.059|-3.08|0.66|-3.783|0.221|2.964|-4.699|1.321|0.083|1.966|2.771|0.318|6.408|-1.993|-1.487|3.192|-0.123|-1.002|4.239|0.317|1.058|-3.765|2.112|0.634|-1.222|1.688|2.649|2.617|2.055|-1.518|-5.543|1.16|-3.213|1.168|2.723|4.932|-2.617|-1.081|8.573|6.276|-0.825|-3.614|-0.539|-1.661|6.755|5.831|3.944|-8.507|0.611|-2.786|-2.991|2.248|-3.963|4.05|-2.267|-2.217|6.522|2.972|3.889|-4.444|-1.732|20.672|-12.832|-4.428|5.217|-14.881|-9.175|7.266|-19.382|-3.046|1.096|-4.104|4.09|-0.621|1.846|-1.069|2.131|3.644|0.444|-0.961|5.384|0.232|-2.874|14.336|-4.522|-9.493|1.44|1.811|-2.577|0.592|-0.421|12.181|-2.246|4.033|-4.872|-0.635|-2.161|1.35|-2.572|-5.471|-1.363|-7.278|10.531|-3.348|7.393|0.408|-4.477|-10.525|-3.016|0.363|-1.007|0.168|-2.322|0.495|1.483|-2.632|-4.046|-1.302|0.243|-0.724|-1.193|-0.26|1.986|1.07|-5.58|-1.021|-0.291|8.746|5.382
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|2.603|-5.909|6.911|-7.585|1.52|-13.667|3.555|0.204|1.52|-0.55|2.658|-0.886|1.804|-3.592|-0.997|0.387|-1.721|-0.112|8.659|3.333|2.544|12.946|6.033|-1.516|2.933|-3.406|1.159|14.485|-17.029|-4.296|3.056|1.478|11.219|6.233|10.106|8.555|-14.19|-16.265|9.009|-2.865|0.816|13.831|-17.463|2.386|-16.092|-0.202|3.807|-6.825|5.036|3.566|1.898|-6.158|-1.479|-6.668|6.85|0.806|-3.408|-7.685|4.142|4.194|-3.687|5.736|-0.223|5.104|-1.941|-1.211|3.851|0.58|2.374|2.488|3.758|-0.542|-4.261|5.748|0.64|4.464|3.326|2.476|1.9|3.88|2.191|4.927|-3.351|5.547|-2.505|3.962|4.95|5.781|6.278|0.944|7.023|-1.609|3.376|2.765|10.377|0.111|0|7.271|3.58|2.532|2.067|-7.967|-2.266|0.408|0.528|-4.052|7.372|-11.733|0.806|-16.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|1.731|-3.972|1.375|-4.823|-0.888|-2.083|-0.011|3.506|-2.82|0|1.188|0.198|5.335|0.943|-1.443|-1.387|3.91|-3.214|2.921|-1.97|-0.753|3.638|4.074|-0.715|5.691|-0.356|-1.178|9.129|-5.658|-2.909|2.51|-7.918|4.484|-1.03|6.919|1.316|1.29|-6.932|5.177|-2.476|-2.823|6.484|-4.354|-7.133|-8.801|-3.188|4.114|-2.284|-1.651|4.348|-3.067|4.277|-1.609|-2.089|-0.477|1.91|-0.046|-2.195|2.959|0.562|-2.68|-2.219|2.456|-0.034|-0.148|-0.352|-0.621|-2.692|1.28|2.709|1.32|-0.484|0.451|-0.507|-0.264|2.231|2.9|-2.67|5.145|5.768|-1.735|-3.927|-2.08|10.635|0.416|-1.037|-2.108|-6.19|-9.612|4.521|0.15|-2.654|1.31|-2.206|5.167|-1.761|-0.527|-2.479|4.468|-4.987|6.29|-3.938|-2.58|15.716|4.021|-4.897|-5.667|-3.725|3.783|-3.755|-1.288|5.033|-1.277|7.251|-1.534|-2.966|4.1|1.846|1.446|1.084|6.286|-0.826|-1.464|-2.434|3.321|-0.921|10.39|0.105|3.006|0.667|1.576|-0.642|-3.037|5.36|-0.525|-0.032|-8.608|3.367|0.772|9.777|-3.73|-5.406|11.31|1.488|-5.159|1.985|0.7|-1.912|4.921|1.391|5.658|5.997|-1.985|6.612|5.021|-4.216|0.867|-3.698|7.64|1.235|-16.21|11.541|-7.786|-10.689|9.916|15.324|-0.901|18.55|2.364|23.516|-12.978|4.274|-4.904|-10.195|5.628|4.093|-6.386|-16.985|-16.085|3.484|-1.019|-5.265|-12.979|5.65|10.376|-11.575|-10.775|-9.026|7.774|-4.747|8.591|-17.018|-4.186|-2.139|19.611|5.764|3.602|1.609|-5.784|-2.038|6.288|5.095|-0.772|-1.535|-2.49|-0.126|-2.387|-5.855|-4.065|-6.324|-1.924|-3.579|0.659|-4.48|1.092|4.177|8.228|0.735|1.479|-5.379|8.117|3.455|-5.836|-5.536|-1.708|-0.551|-5.466|12.141|13.787|-0.081|-2.769|-6.853|-0.84|-1.428|-6.256|-2.298|1.1|0.638|-3.121|0.886|-8.767|2.947|-3.898|-5.932|4.137|-3.857|2.672|1.55|-2.531|-1.999|-3.251|9.063
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|3.421|-4.454|3.769|-8.128|-1.878|0.107|3.964|2.892|0.173|0.019|3.804|-0.673|2.911|-0.868|1.04|-2.038|0.805|-0.181|0.201|0.935|4.816|0.622|2.124|-1.126|4.032|-1.53|2.245|6.137|-6.123|-2.789|0.419|0.465|5.815|6.121|7.288|-2.625|-3.293|-8.278|6.639|-1.334|-0.794|1.664|-7.576|6.657|-13.535|-3.151|1.747|-4.062|3.722|5.229|1.886|1.266|-5.557|-0.084|1.402|2.953|1.375|-5.391|4.356|1.466|4.649|-2.933|2.285|0.301|-0.781|-0.229|-0.547|-1.327|-0.202|2.038|0.994|3.47|-1.763|1.527|-1.988|3.661|1.327|0.345|-6.844|4.163|2.476|-1.163|-7.425|10.813|-0.124|2.729|-0.457|-0.505|1.383|-0.153|2.678|-4.08|7.82|2.562|1.269|-5.842|0.668|3.314|6.972|-5.235|8.177|-9.136|-6.171|4.761|8.353|-8.599|2.555|-6.882|6.281|-8.848|-0.64|12.962|-5.145|8.317|-1.298|-0.309|0.537|1.58|8.237|5.962|9.052|-0.108|1.493|-2.208|-3.77|-0.171|-8.656|-2.824|12.504|5.364|2.889|6.677|-5.277|-7.639|10.336|0.614|-3.909|6.353|-2.746|7.547|-8.655|-9.403|14.408|12.495|-12.866|16.807|-2.302|-2.084|39.277|3.941|10.476|14.486|-11.995|-3.441|-4.488|-6.057|-5.234|22.636|5.766|6.284|-22.162|18.88|2.426|6.002|27.156|22.749|69.485|-6.19|-27.591|19.199|-37.212|1.923|-17.241|-10.309|2.354|-8.265|-4.14|-2.843|-6.242|-9.209|-2.7|45.812|30.778|-18.844|25.278|-37.203|-41.513|-0.529|33.153|-34.446|-21.625|-10.644|-26.071|-4.006|3.697|1.997|3.517|5.72|-6.423|2.75|9.933|-0.473|-1.649|-1.52|-4.341|-3.218|-6.166|-1.584|-3.171|-2.911|2.241|-5.113|0.802|-2.66|0.528|2.025|4.901|-4.124|6.249|-1.867|13.425|0.704|-4.432|-0.224|-2.154|2.335|-11.183|9.244|12.089|-4.241|-5.149|-8.184|-4.359|-1.011|-6.858|3.16|2.431|-4.001|0.549|-4.316|-3.788|0.183|-6.308|-0.978|4.796|3.728|2.01|3.626|-1.65|0.074|0.059|2.744
00343|8945|/equities/macys|SnP500/R2000VALUE|0.977|-2.41|7.151|-7.214|-7.614|-0.17|5.32|-2.201|-2.178|2.869|-0.276|0.277|0.151|3.55|3.373|2.234|1.598|-1.218|6.801|-4.409|2.789|-0.405|7.396|-0.062|3.771|-5.367|0.768|10.492|-2.997|-2.505|-0.702|-0.318|5.429|1.982|8.571|2.394|2.732|-7.642|10.211|-0.749|1.847|7.42|-9.276|-3.73|-8.071|-5.344|1.734|-1.446|1.807|6.638|2.75|0.147|-1.126|-4.739|0.978|0.597|9.126|9.076|-1.035|-0.984|-1.732|1.971|3.927|1.914|-3.159|1.627|-1.017|-0.632|-3.534|7.888|-0.739|-0.648|0.26|-0.987|-7.866|0.556|-2.82|1.569|1.716|-3.615|3.668|0.08|-1.995|8.027|6.718|-8.271|-0.739|5.227|1.758|4.598|4.567|-0.335|6.48|-6.533|4.173|3.549|4.236|-3.767|12.937|-7.393|3.81|-6.151|-11.37|1.036|0.999|-5.313|5.511|-6.61|2.735|-5.431|-6.565|8.05|-2.254|5.237|2.855|3.973|-3.954|6.357|6.789|3.29|7.044|5.481|3.076|2.312|-5.921|-2.187|0.955|-4.61|3.597|-0.353|6.508|-5.834|-0.818|-4.997|-6.1|9.163|-6.889|-4.793|3.499|10.057|-2.192|-1.331|12.197|5.654|-4.4|3.648|0.261|-4.253|14.953|2.506|13.938|12.253|-3.545|-5.741|2.458|-9.098|-2.186|9.675|4.379|-1.236|-11.691|-5.033|2.116|0.992|10.269|14.672|6.694|21.375|-3.962|20.029|-11.817|0.127|-8.922|-11.031|8.38|-7.254|-1.127|-5.243|-6.193|27.674|-19.021|24.941|-1.278|16.038|29.494|-23.803|-31.387|-10.822|36.707|-8.638|-0.806|-34.694|-21.701|-2.806|-4.085|-1.281|1.249|3.428|-6.329|3.666|14.089|0.553|-0.111|16.11|-15.784|-5.274|-6.6|-5.641|-0.404|-5.999|5.247|-10.825|8.66|-11.749|2.855|7.799|2.595|-3.344|8.876|-11.59|10.297|-3.759|-5.146|0.244|-2.994|4.876|-13.571|12.224|8.243|8.165|-4.866|-12.088|-3.994|-4.429|-8.981|2.901|-1.265|6.038|-0.597|-8.422|-5.727|9.127|-8.502|-5.84|8.601|-2.415|9.742|1.411|-6.179|-0.189|2.815|-8.088
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|4.772|-5.536|4.807|-7.83|-2.313|-9.795|0.814|-0.774|-2.75|-3.659|-2.341|-6.212|3.809|-0.537|-4.256|3.672|1.87|2.632|3.393|-2.497|5.153|-0.717|4.851|0.171|6.72|-3.353|2.017|12.612|-5.626|-7.766|4.809|-3.361|8.369|5.132|8.966|4.402|-2.176|-12.91|2.055|-3.724|-0.425|2.861|-5.553|2.029|-15.66|-3.249|1.042|-3.03|-0.85|9.541|-2.051|0.689|-3.021|-2.932|4.247|0.193|3.091|-8.29|0.398|4.878|-2.716|-1.476|3.568|4.147|-1.051|-2.87|6.233|-1.796|6.52|1.365|2.466|6.466|-1.277|10.235|4.315|1.719|3.416|0.141|0.141|4.872|-2.308|1.562|-0.534|-4.632|-0.139|-0.369|0.743|4.971|4.962|1.876|-2.192|0.512|3.94|-1.83|-3.821|-4.741|2.806|1.754|3.742|-1.181|4.006|-5.835|-3.072|4.377|5.418|-1.219|-1.049|0.421|2.76|-5.328|-2.789|3.292|-0.512|0.308|4.06|-3.555|1.57|2.853|5.748|-3.408|4.721|0.521|-4.53|-2.478|-3.384|-3.224|4.749|-1.353|2.399|-1.263|-1.042|-3.079|-1.197|-4.66|2.836|5.358|-6.005|-2.456|7.9|6.054|-3.696|-5.602|3.933|4.93|-2.457|-1.035|2.655|1.182|-4.954|0.307|6.26|6.802|-2.273|-1.786|-3.656|-5.488|2.287|-0.568|8.282|2.819|-12.089|5.609|-0.795|3.568|2.532|0.68|6.454|12.483|2.789|12.913|-10.12|-2.011|-12.02|-0.546|-0.302|-6.186|1.968|-1.37|-0.398|16.955|-4.508|4.098|11.743|-14.789|16.24|-15.617|-6.682|-1.754|23.566|-9.206|1.482|-28.148|-12.868|-5.777|-5.868|5.551|-3.216|0.22|0.257|-2.471|-3.79|12.307|-1.861|-6.895|-9.097|0.064|0.942|-1.282|3.792|-3.654|-0.763|-5.925|4.732|3.47|9.478|-4.895|8.618|-7.934|5.035|-0.142|-8.192|-1.536|-3.192|3.132|1.361|2.969|0.604|0.134|3.226|-12.848|-8.518|-4.515|1.583|5.311|-1.557|5.983|-0.847|-1.977|-3.67|0.028|-1.736|4.507|-0.395|-0.197|2.543|-2.121|4.215|2.539|1.162|0.276|0.555|3.05
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|6.016|-4.447|5.613|-6.179|-6.341|-3.731|3.459|-4.133|-1.234|-2.814|-1.455|-0.407|0.638|4.078|-1.587|-1.335|-1.452|0.227|17.155|0.968|12.53|4.359|-4.868|-0.775|4.944|-8.372|4.682|3.222|-1.645|-13.129|-2.175|3.483|-0.107|3.376|14.367|16.778|-8.395|-15.84|-3.465|2.654|1.606|-0.4|-6.417|0.214|-14.756|7.886|3.626|-5.411|-1.896|13.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|1.395|-2.353|2.118|-4.297|-3.051|2.681|2.532|1.441|-1.207|-1.464|0.892|-1.396|2.202|1.735|-0.22|-1.397|0.562|-1.506|2.392|0.443|0.829|2.116|-2.846|-0.378|4.339|-2.061|2.272|6.674|-2.633|-5.738|1.439|-1.195|1.943|7.66|5.776|0.414|-0.487|-6.615|0|-1.449|-0.241|6.447|-2.57|-0.884|-4.137|-1.007|-0.268|-4.416|-0.919|5.414|0.436|0.608|-2.18|-1.593|1.084|2.32|0|-1.783|1.679|0.881|-1.829|0.233|0.671|2.09|-3.568|0.099|0.132|-1.884|6.875|1.444|2.196|0.652|-0.397|2.364|-0.988|0.147|0.775|0.669|3.143|4.069|-0.555|-0.826|-2.118|3.963|-0.834|5.309|0.843|-0.836|-1.726|0.288|0.622|-1.871|2.588|3.544|-1.49|-2.084|1.998|1.292|3.338|-2.769|3.262|-3.742|0.475|4.801|5.193|-3.76|0.414|-4.695|2.243|-7.969|-2.023|0.243|1.315|-0.368|-0.61|-0.041|2.373|0.967|2.455|1.887|3.356|-0.676|2.968|-1.553|0.137|-1.309|0.362|-0.271|2.075|-1.004|-1.351|-0.225|-1.374|-5.723|2.659|-0.597|-5.745|-0.44|0.16|4|1.18|-0.67|2.401|0.865|-1.659|-1.26|1.362|1.163|13.712|4.077|0.512|4.665|-4.701|-3.691|-1.741|0.194|4.295|4.598|0.478|-1.568|-6.683|2.193|-1.57|-1.355|1.175|-2.53|3.559|2.43|1.909|5.728|2.231|-5.383|-7.651|3.167|2.897|-2.423|-9.336|-6.664|-6.135|6.947|0.909|2.031|-8.039|-3.412|6.561|0.335|-6.58|-12.807|15.004|-0.663|-5.074|-11.096|-9.532|-0.03|1.881|1.634|1.566|-1.329|1.442|3.136|10.543|2.868|-5.127|0.632|7.267|-0.784|1.71|-1.127|1.448|-3.636|1.529|-6.648|5.625|-4.528|1.244|1.041|8.619|1.504|4.988|-5.276|2.792|-1.554|-1.453|-2.151|0.618|-1.372|-6.154|3.06|-0.184|2.956|-2.259|2.234|0.763|5.856|-3.62|2.269|0.803|-1.774|3.509|-3.504|-2.458|7.161|-6.467|-2.951|4.98|2.698|-5.157|-0.305|-1.463|0.528|0.227|-0.936
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2.551|-3.784|0.073|-10.858|-3.412|-4.76|1.621|-0.738|-2.832|-0.631|-2.238|-1.251|1.615|2.513|-2.941|-1.835|2.489|3.452|3.271|0.89|2.444|6.443|-1.618|-0.763|2.082|1.458|-3.001|5.569|-5.25|0.212|2.125|-0.324|4.541|0.796|7.734|3.29|0.557|-7.869|3.238|-0.06|-0.511|7.416|-4.77|-3.904|-10.566|-4.472|1.814|-2.508|-1.677|2.077|-1.731|2.264|-3.585|-2.531|-2.48|-0.22|-0.826|-4.386|1.086|1.348|-1.221|-1.184|3.402|3.961|-0.106|-1.77|-1.851|-4.406|2.904|4.116|4.508|-1.484|-0.429|2.781|-11.513|-0.475|-1.131|3.58|0.993|5.25|0.023|-1.207|-0.92|8.052|1.99|-0.792|0.735|0.998|2.276|1.514|-2.65|0.091|2.821|-3.344|-0.026|-5.847|-3.267|-1.963|5.767|-4.94|0.861|-3.069|-3.852|0.207|3.14|-4.344|3.554|-2.173|4.413|-8.073|-0.704|6.308|3.794|1.168|3.754|-4.622|6.52|-0.097|3.686|-2.809|4.166|-0.471|-0.707|-3.521|-5.067|-4.295|1.029|-4.883|5.749|2.514|2.252|0.916|-2.811|0.617|2.456|0.66|-7.974|-2.645|0.802|2.614|-3.623|-7.285|10.184|4.366|-1.862|-0.48|3.704|-2.703|3.16|-2.537|11.573|4.876|-3.02|-3.137|0.325|-4.027|3.536|-1.08|3.323|-2.75|-10.111|8.166|-10.004|2.319|2.874|-2.46|10.56|9.6|-2.844|9.577|-8.621|11.392|-11.075|-9.655|6.247|-1.553|-7.884|-5.803|-6.986|2.126|5.128|-2.044|6.007|3.72|38.583|-20.413|-4.288|5.92|10.394|-11.383|-1.013|-7.072|-23.529|-3.089|5.873|-3.461|1.851|3.011|-0.364|4.912|3.097|1.325|-2.116|11.76|-4.228|-9.537|0.246|-6.876|0.523|-3.291|0.551|-3.267|10.004|-2.625|4.653|-6.295|7.959|-2.173|1.693|-2.153|2.364|6.94|-7.732|-1.483|2.056|0.82|-11.379|9.478|4.779|-8.404|-4.499|-10.329|0.369|1.913|-2.699|-0.595|10.368|0.936|-0.198|-2.725|-0.328|-0.296|-10.149|-2.3|6.784|-0.41|-0.814|3.546|-3.281|0.491|7.112|-5.862
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|12.193|-4.426|6.34|-15.228|-3.002|7.197|11.943|-1.125|-4.902|-4.511|-1.591|1.531|10.526|4.724|-0.098|-4.327|-4.92|-1.585|4.797|-0.642|2.634|6.088|8.795|2.79|11.304|-2.424|0.733|10.676|-6.566|-5.602|1.697|-4.954|9.735|6.317|13.07|5.112|-0.318|-10.286|2.041|-2.14|-0.989|6.627|-11.702|-6.815|-12.945|-7.669|0.501|-4.676|-4.292|3.693|-0.938|2.697|-11.206|-6.927|0.319|7.745|-1.022|-0.424|0.085|1.727|-1.781|-4.996|-0.321|1.55|0.574|4.188|0.949|-0.855|-6.104|1.055|5.479|0.086|-5.122|1.653|8.715|-0.979|-2.091|-3.448|12.808|11.89|-2.786|-2.906|-1.772|8.431|-2.599|-0.62|-8.679|7.833|1.655|0.52|0.104|-4.378|7.029|1.185|0.76|-4.262|6.534|-10.06|9.13|-9.091|7.66|-9.441|-4.155|-0.276|-0.367|-7.076|-2.897|-6.718|7.827|-15.778|-11.593|8.182|5.371|1.799|4.12|1.29|-1.125|5.375|7.66|-1.674|-1.565|-2.333|4.279|-2.535|-7.208|-3.725|12.768|-3.803|7.222|-1.175|-7.171|7.906|-3.647|0.244|11.201|7.164|-13.193|-1.163|6.36|6.491|-5.762|-9.179|-0.321|8.348|-9.804|1.03|1.774|-6.767|8.66|26.056|14.101|15.94|-8.25|-3.265|3.764|-8.706|-7.226|3.293|4.114|4.415|-12.067|20.633|-10.936|16.711|6.592|5.944|3.538|12.069|29.754|30.321|-24.283|-8.853|-12.191|-20.839|4.076|-13.585|-12.733|-8.258|-0.601|7.074|-9.064|14.381|0.223|6.295|28.746|-3.254|-12.549|-13.341|-1.327|-21.391|-0.691|-18.336|-14.988|-1.535|0.654|4.86|-4.179|4.231|-1.952|4.063|7.729|5.104|-3.403|13.119|-2.899|-6.29|-4.375|-6.158|3.245|-7.305|3.758|-8.241|6.938|-2.141|-2.967|-4.802|5.798|-4.564|3.483|-1.282|6.983|-1.535|-0.852|-3.011|0.654|-9.076|-9.707|8.985|13.518|-4.053|-0.633|-8.574|-1.349|-0.207|-8.179|6.805|3.468|-7.216|0.737|-1.785|2.219|3.154|-4.424|-5.076|6.434|-2.955|-3.629|-1.09|-3.76|-3.093|2.12|1.986
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|6.33|-5.362|4.916|-6.581|-3.934|-3.912|3.906|-0.023|0.159|4.59|-0.825|0.904|0.167|1.623|-0.674|4.95|-0.025|1.486|11.898|2.377|0.472|-1.108|-8.02|-1.402|4.39|-4.028|-0.264|9.301|-3.94|-2.647|2.805|1.551|6.359|-2.4|9.663|-1.797|-5.875|-2.882|7.764|0.405|-1.414|8.361|-8.504|0.49|7.685|-3.47|2.146|-2.474|0.254|14.697|3.044|-0.337|-3.645|-2.84|2.738|-0.857|2.078|-0.58|0.951|2.13|1.71|3.746|2.382|2.482|-2.697|-0.56|1.257|-1.596|-1.105|2.549|5.236|0.6|-1.435|2.51|3.124|2.657|-1.356|-13.148|2.288|5.91|-3.567|0.288|-5.111|6.747|-1.031|3.808|4.987|-0.979|1.444|3.697|7.875|-4.3|0.194|0.097|-1.994|1.543|-1.238|-1.362|7.961|-8.492|6.262|-7.143|1.913|4.588|4.169|-2.527|-5.657|0.659|-4.751|-10.04|-7.186|2.967|0.232|1.969|3.128|0.736|-2.24|4.384|6.729|0.809|-1.286|2.175|-11.685|-0.755|-4.149|3.425|-0.781|0.235|0.235|4.469|1.077|2.419|1.903|-1.491|-0.929|8.174|-4.783|2.724|4.431|7.361|-2.443|-8.453|7.088|1.31|1.228|-1.785|2.32|-0.832|5.309|4.582|3.17|11.955|-3.428|-1.539|4.647|-3.411|-0.358|-4.878|4.691|-2.715|-6.483|7.056|-0.116|6.131|-5.449|-0.919|3.94|7.717|-1.769|11.166|-9.873|0|-2.409|-0.369|19.661|8.293|-2.184|-14.533|0.134|6.317|-7.485|9.726|-0.928|-3.579|14.862|-11.969|-2.708|-0.068|13.17|-16.709|3.362|-5.306|-13.452|-17.806|0.626|1.084|-8.701|0.373|1.13|2.93|-2.191|-9.977|-6.159|9.172|1.419|-6.625|-4.331|-2.906|-1.082|-4.18|12.958|-3.599|-1.185|0.632|20.051|1.583|2.231|0.883|4.136|-1.27|5.657|8.364|1.316|-6.634|-1.214|0.195|-4.55|11.375|10.767|-2.567|-10.934|-4.19|-1.083|-1.985|3.34|4.434|10.823|-2.055|-4.197|1.579|21.019|3.562|-7.108|0.431|9.797|0.955|6.309|5.914|-4.963|-2.003|2.044|-1.012
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|3.698|-2.239|0.418|-4.127|-1.546|-1.611|4.554|-6.065|0.619|0.772|-0.296|2.117|-0.988|2.173|1.617|-0.863|0.871|1.998|7.428|2.874|1.386|-0.071|1.441|-1.35|0.68|-2.715|0.984|3.267|-2.959|-2.306|0.903|0.035|3.973|0.654|2.841|3.322|1.172|-5.432|3.559|-0.381|2.782|7.77|-3.03|-0.327|-8.102|-1.296|-1.026|-1.302|-1.215|4.636|2.412|2.956|-1.246|-1.609|-2.173|0.527|-0.375|-0.262|0.187|-0.485|5.637|0.435|0.238|2.273|-1.715|-1.763|2.408|-2.428|-0.078|1.228|7.401|0|-1.837|-0.951|-4.915|-1.739|0.857|0.706|-2.075|1.127|2.51|5.952|-1.044|2.615|0.344|3.563|-6.263|1.44|-0.631|5.179|2.495|0.456|3.15|-2.117|-0.046|-1.406|4.206|-0.377|2.066|-7.798|7.733|-4.729|-2.267|4.408|3.357|-3.74|0.979|-2.367|2.424|-6.82|-2.209|-1.258|2.847|2.521|-0.964|-1.552|1.889|1.156|2.319|0.964|3.764|4.428|1.927|-1.153|-1.627|2.58|-1.051|-0.399|0.703|0.201|-0.05|1.635|-2.199|-2.247|3.698|4.279|-3.023|-4.594|9.764|3.844|-0.056|-3.076|1.813|-1.248|0.6|0.77|1|0.671|1.706|-0.622|1.55|14.681|-2.628|-2.133|-2.805|0.737|-0.428|4.741|11.819|0.143|-10.18|3.329|-0.464|0.533|12.434|3.089|7.113|9.809|-4.593|6.654|-8.615|-1.743|-1.31|-5.422|-9.02|-6.583|-2.815|1.824|-7.808|7.697|3.273|2.534|-0.068|6.876|16.34|-15.528|-6.582|-0.799|14.843|-9.55|3.362|-20.251|-6.557|2.402|-5.518|1.892|-1.552|-8.258|-3.304|1.349|4.98|-1.586|0.726|19.768|0.174|-2.822|-5.745|-7.662|2.569|-1.44|1.41|-0.401|4.672|-0.418|-0.675|-11.57|3.665|-2.911|6.706|-5.145|7.925|2.219|0.311|-6.441|-0.721|0.775|-3.189|12.093|7.397|4.176|-4.009|-6.642|-6.043|2.124|-2.946|1.952|-2.394|3.071|-0.501|-2.634|-2.798|2.628|-8.463|-3.689|-0.639|-2.005|6.589|5.446|-1.526|-2.699|-0.09|-3.429
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|1.087|-2.919|0.78|-0.318|1.47|-0.357|1.047|3.166|-1.287|-0.037|4.373|0.812|1.452|0.354|1.034|-0.985|0.634|-1.522|1.667|-2.136|0.547|1.667|-0.079|0.159|3.24|-2.049|2.05|2.825|-1.536|-2.745|-0.362|0.202|-0.401|4.884|1.757|1.127|-1.029|-0.681|3.209|-2.402|1.968|3.252|-3.319|-1.717|-4.194|-3.185|2.072|0.244|-1.564|-0.24|0.482|3.151|0.125|-3.253|-1.033|1.288|1.845|-0.692|2.504|-0.167|2.215|-1.962|-3.427|1.515|0|1.453|1.732|2.779|2.129|0.311|1.034|-4.219|1.088|1.726|-2.922|-0.683|-1.802|2.624|0.519|4.472|0.363|1.054|-2.327|1.131|1.843|1.118|2.975|0.048|-0.144|1.164|0.93|0.789|1.097|-1.956|2.867|1.119|0|0.872|1.458|0.366|1.971|-3.645|-3.897|2.167|2.479|0.363|-0.464|-1.324|3.477|-4.093|0.203|2.226|0.573|-0.415|2.497|-3.734|2.035|0.842|2.426|-1.748|4.656|0.838|-1.433|-1.305|-2.181|2.397|1.605|-0.496|1.114|-0.719|-0.877|2.012|-0.501|0.111|2.453|0.171|1.803|-0.463|2.553|0.838|-0.831|-3.881|4.597|2.134|1.485|-0.676|2.391|0.316|-1.676|-2.364|0.733|0.924|-1.037|0.799|1.056|0.751|3.632|1.048|-1.166|-0.962|0.906|4.746|2.006|-0.482|0.345|-1.093|-0.204|-9.667|2.138|4.881|-3.316|4.048|-5.695|-3.444|3.308|5.256|-1.87|0.518|-4.221|2.351|-0.063|7.07|-1.076|-0.067|-1.652|-1.689|-1.156|-7.487|6.789|-8.532|0.584|-11.013|-0.926|-2.801|-3.848|3.846|-1.038|-0.345|-2.263|0|4.319|1.272|1.288|6.24|2.93|-1.059|-3.341|-2.316|0.636|0.479|3.469|-2.418|0.867|-0.806|-2.105|0|2.814|-2.17|2.496|1.879|4.025|0.578|0.348|-3.202|1.079|5.009|-2.67|1.293|-5.447|-2.704|0.928|-4.134|-1.748|4.965|-3.389|0.366|0.898|-0.421|8.997|1.453|-1.376|-1.967|0.169|0.056|-1.279|-2.07|3.729|1.143|-2.344|-2.925|-1.547|4.457
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|1.984|-1.129|0.274|-2.995|0.636|-1.614|0.055|0.575|3.017|0.068|1.609|-1.348|1.343|5.148|0.207|-0.69|1.512|0.668|1.879|3.66|-0.945|-1.818|0.975|-1.042|1.326|-2.558|-0.932|5.436|-4.587|-3.335|2.667|-4.49|11.256|3.295|4.362|-3.191|-0.9|-4.267|3.442|-4.413|1.267|3.629|-6.543|4.926|-7.162|-1.446|-0.206|-2.437|0.547|3.102|-1.044|-1.009|-1.222|-0.894|-0.035|0.985|1.813|-0.325|0.643|2.32|2.688|-1.592|0.226|2.143|0.141|-3.318|1.603|-1.773|2.374|1.325|4.842|1.284|-1.294|0.23|5.144|-0.677|2.979|1.057|1.612|3.875|-2.258|1.398|-1.825|0.485|8.022|-2.084|2.632|0.132|-1.954|-0.706|5.055|-1.001|-0.679|-2.124|1.682|-3.439|-0.016|-4.282|-3.485|0.845|0.402|-1.467|-2.754|0.603|1.619|-2.057|2.444|0.901|6.261|-1.666|-4.733|5.982|-3.561|0.301|4.307|-0.702|4.895|-1.611|4.954|-2.634|2.984|1.218|-0.918|-2.889|-2.18|1.892|-2.768|-0.509|-0.774|1.719|2.133|-2.884|-0.586|-1.743|2.653|6.555|-2.62|-1.244|0.959|4.835|-0.156|-1.146|1.564|2.548|-0.16|-0.036|2.255|3.559|3.832|9.505|2.322|5.598|0.255|-3.47|0.134|3.792|3.268|1.142|0.636|6.318|-6.877|8.885|5.802|-1.212|2.892|4.072|-7.1|4.139|-2.423|-8.837|-3.998|-8.844|-0.837|-0.657|3.348|11.504|-3.81|2.487|3.05|4.415|-1.372|3.723|8.753|-3.864|14.896|-13.755|-7.817|3.968|-6.22|-12.492|14.831|-20.098|-11.662|-3.016|-0.8|1.001|-1.488|-1.129|1.972|0.509|1.84|-0.586|5.055|-1.741|-0.055|-3.738|-0.666|1.928|-1.771|-1.093|0.751|-2.305|2.092|5.654|-0.367|-0.055|4.105|-3.536|5.11|-6.481|4.443|-7.857|-2.314|-1.887|2.271|1.526|-6.074|1.672|-6.79|-4.425|7.194|-4.079|0|4.319|-4.761|-0.539|-0.403|0.254|4.7|-0.885|10.161|1.882|-2.91|-1.005|1.548|5.396|2.934|-1.257|-4.073|-3.427|1.456|4.175
00353|7857|/equities/medtronic|SnP500/R1000VALUE|3.379|-2.088|-0.216|-2.814|-0.315|1.22|0.213|0.267|-1.806|-2.526|1.266|-2.47|5.336|-0.633|-0.551|-4.557|0.529|-1.169|2.342|-1.652|3.338|-0.974|2.039|1.084|7.195|-1.726|3.785|2.761|-0.766|-3.305|2.094|-3.1|3.47|3.595|0.822|-1.233|0.544|-5.597|4.913|-2.426|0.47|8.821|-0.793|-5.314|-7.601|-2.752|-0.135|-2.316|-2.863|1.875|0.55|0.447|-3.183|-2.58|-4.501|0.428|-1.546|2.251|2.228|-0.512|3.479|0.43|2.972|2.266|-1.497|-3.006|-1.555|-3.368|3.981|1.147|3.127|-1.194|3.521|2.17|-1.833|0.352|-1.176|4.062|5.057|1.093|-2.197|-0.087|-2.037|0.341|-1.455|7.39|-0.478|-0.535|-0.621|1.622|-0.12|1.092|1.415|-6.471|-2.249|-5.924|2.272|1.066|-1.851|0.107|3.331|-2.252|-5.171|1.941|0.342|-3.012|-2.851|-4.86|2.764|-5.585|-1.176|-1.537|-1.167|-0.526|2.652|-0.67|1.934|-3.429|4.839|-0.686|2.969|1.848|-2.844|-0.947|-5.065|-0.826|4.57|-0.317|2.082|-0.598|0.975|0.163|8.506|0.405|3.924|6.359|-1.842|-2.806|0.591|2.03|-0.897|-1.789|-1.161|-2.092|0.103|2.302|2.135|3.582|0.875|1.056|1.096|5.701|-4.262|-2.03|2.974|1.011|-0.972|-1.164|6.876|-3.772|-2.396|6.405|8.722|-8.421|4.059|4.056|3.648|3.674|-2.869|14.687|-15.782|-12.971|3.627|-1.737|-0.299|3.588|-1.192|0.461|-0.123|5.945|-4.321|7.556|-5.557|3.768|-1.485|-17.276|-5.928|-1.289|6.665|-2.802|-2.75|-19.371|-2.973|-2.554|-2.761|1.276|-2.418|-3.363|4.494|0.614|2.99|-2.631|0.299|2.044|2.546|-0.351|0.727|-1.3|2.323|-0.592|1.077|6.705|-1.695|-2.964|-0.344|-1.14|0.382|0.302|3.74|-1.381|2.861|-0.882|-3.566|1.689|-1.181|5.114|-2.341|3.751|-1.851|-6.17|1.83|-2.071|-0.416|2.085|-2.256|-0.61|5.236|5.571|-0.586|-1.792|-1.966|0.716|-15.711|0.769|-0.904|-0.283|3.817|1.207|1.893|-2.039|1.678|-0.019
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|6.895|-8.25|0.409|-12.908|1.311|-5.717|3.884|-1.921|-2.247|-2.374|-0.775|-1.93|-0.117|-0.088|1.842|-2.83|5.354|-1.968|5.94|-2.285|3.153|7.094|5.506|0.289|2.858|-4.906|0.106|13.792|-8.868|-7.397|-4.905|-5.547|9.879|4.151|11.687|2.845|4.435|-18.818|10.552|-2.881|-2.211|1.081|-6.41|-8.49|-11.792|-1.29|0.432|-4.487|-1.947|8.267|1.529|-1.317|-2.042|-4.564|-1.04|-0.43|-0.926|-4.197|5.436|0.97|-1.285|-1.612|0.448|2.345|-3.989|0.616|-2.591|-1.813|-1.21|1.872|4.044|-1.53|-0.89|1.193|3.687|-0.452|1.609|-0.077|9.533|6.363|-2.86|-2.01|-5.837|4.396|-0.028|2.861|0.086|0.634|-0.545|-2.515|-0.804|-2.355|9.644|1.445|-5.759|-4.497|-1.521|6.356|4.601|-5.709|7.783|-9.302|0.055|-0.273|6.824|-4.961|2.558|-4.454|1.488|-10.684|-3.217|3.809|0.223|2.856|4.142|1.019|-0.666|8.218|6.938|3.876|1.134|-0.097|-1.842|-2.206|-4.566|-1.056|8.222|-0.127|-0.063|-1.805|2.097|6.136|-1.821|-0.951|2.109|-1.517|-7.896|-0.873|-2.552|7.235|-3.374|-6.107|1.272|6.07|-3.861|-2.191|6.936|-1.308|8.661|0.766|10.612|11.321|-2.441|-6.053|-4.317|0.361|-1.177|-0.142|4.466|2.596|-17.225|29.354|-6.176|3.658|4.444|6.643|3.483|17.819|17.141|45.179|-33.799|-13.874|-20.017|-14.224|8.75|7.88|-6.354|-10.775|-11.388|8.24|-11.188|24.963|-2.663|6.945|55.616|-34.33|-18.039|3.378|11.446|-4.288|2.93|-28.183|-21.71|-10.674|6.614|2.588|1.615|2.744|-2.428|1.474|4.905|-2.352|0.849|1.011|-3.212|-1.94|-5.462|-4.824|4.903|-5.065|1.982|-4.705|2.82|-3.357|2.214|-1.365|1.085|-1.235|4.065|-1.417|6.575|0.04|-3.082|-2.881|2.986|0.914|-4.28|10.417|-4.904|-3.58|1.066|-4.126|-1.066|0.308|-4.959|-0.633|6.176|-3.438|-0.471|0.456|-8.166|6.137|-6.385|-1.061|1.641|0.778|7.011|1.784|-0.823|-4.051|3.281|4.121
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|2.924|-5.664|3.097|-5.574|-1.368|-5.312|1.273|-0.439|-2.117|-1.808|0.681|-0.38|2.385|-0.105|-0.47|1.435|-1.518|-1.479|4.223|2.809|4.89|5.297|5.179|-1.658|2.323|-6.83|-0.8|6.906|-3.212|-5.329|-1.261|3.944|6.794|3.651|8.616|-6.123|0|-8.672|3.596|-4.567|2.398|9.434|-8.306|9.374|-10.904|-6.651|1.165|-4.72|-0.658|8.815|0.252|0.063|-0.195|-4.293|-1.119|-3.343|0.283|-7.524|6.14|3.427|-1.823|0.993|0.064|3.932|-2.835|-3.778|3.544|1.022|1.299|9.422|3.497|-1.502|-1.161|2.948|-2.632|-1.363|-2.636|1.456|2.673|3.471|1.926|0.653|0.643|8.364|-0.343|4.224|-0.095|0.664|1.084|0.057|4.898|-0.591|6.078|-1.698|0.079|-6.396|3.87|-3.415|3.999|0.328|6.899|-5.327|-2.103|3.367|2.686|-3.772|2.856|-5.835|5.148|-10.376|7.468|-0.452|3.357|2.92|0.795|2.043|1.046|0.559|6.126|2.032|3.286|-2.692|-0.544|-1.326|-2.285|-1.028|-2.715|-1.177|3.116|3.756|0.364|0|-0.393|0.273|-0.332|1.938|5.099|-0.525|1.084|3.107|2.732|-6.213|3.684|3.167|-1.976|1.2|2.315|0.576|1.178|0.526|2.413|8.06|-1.959|1.622|0.424|-2.303|0.442|8.105|0.836|-2.701|-5.336|1.375|33.918|-4.289|6.731|0.091|5.785|7.341|3.424|-0.802|-11.086|-3.354|-10.075|-2.573|-5.437|1.525|-6.661|6.632|-2.846|3.133|-3.308|-4.507|-1.275|-12.292|25.095|-13.006|-0.553|-0.706|6.631|-12.346|0.837|-10.156|-10.487|-2.801|1.703|0.999|-3.859|-1.053|-1.263|-1.211|1.395|-1.186|10.807|5.377|-2.225|1.318|-5.931|-4.79|4.146|-2.768|2.755|-0.424|4.431|-0.838|-4.953|2.397|3.244|-2.13|4.428|1.221|5.125|-4.316|-4.197|-4.497|-1.983|-0.798|6.155|3.856|-5.412|-7.176|-0.018|-5.707|-0.078|2.034|-4.517|1.779|2.701|-2.905|6.169|-2.32|3.514|3.632|-0.654|0.505|2.99|2.513|3.624|0.188|1.622|-2.753|5.873|1.395
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|9.836|-3.981|4.55|-11.178|-6.736|-9.507|1.923|-2.874|2.353|-0.147|-4.085|-1.526|5.179|-0.939|-1.143|-4.502|0.205|1.809|8.946|4.351|2.348|10.961|6.711|4.719|7.212|-7.378|-1.57|9.924|-5.505|-4.757|-5.678|-9.151|17.498|0.098|13.43|-3.014|-9.981|-4.356|6.938|-2.229|0.389|8.211|-17.606|-8.926|-16.214|-4.367|5.827|-0.201|9.277|12.213|0.826|-3.586|-11.557|-7.857|0.13|4.484|1.869|14.139|-5.452|-4.357|6.464|-0.83|0.303|5.929|-4.441|-5.087|-2.134|-5.128|-4.633|4.929|2.208|-3.4|-10.501|2.508|10.101|1.227|7.551|2.943|-1.852|9.578|1.399|-5.96|6.689|10.796|-2.758|1.627|-18.437|20.533|5.436|5.853|-2.515|5.081|4.681|-5.242|-1.685|-5.789|-1.381|3.232|9.242|-3.41|5.169|-17.708|-4.239|3.707|-4.369|-2.648|0.322|-9.011|4.04|-17.432|0|10.578|-2.905|22.924|-3.371|6.043|-0.424|4.703|6.926|-2.947|-1.541|0.823|-1.085|-4.819|-3.888|14.057|16.228|-4|-1.452|-4.175|-6.938|2.367|-1.401|-0.372|10.256|5.178|-18.037|-3.581|-4.401|10.94|-12.638|-4.236|11.655|35.16|0.574|2.35|-4.81|1.246|22.13|-6.468|21.924|11.033|-3.547|-12.684|3.196|-7.854|-5.186|0.804|-1.713|-1.043|-39.03|60.051|29.276|-3.492|18.868|13.978|63.158|-6.557|-13.598|77.387|-43.143|-16.667|-19.847|-19.26|-18.875|-14.894|-5.337|-25.84|-13.277|18.769|-3.704|26.286|0.094|-10.851|27.991|-10.431|-15.179|-25.152|46.964|-25.333|-10.714|-20|-30.023|-14.208|10.277|-2.759|-7.303|5.835|-2.321|1.794|12.29|6.205|7.846|5.906|-14.161|-17.293|-10.876|-7.882|-8.275|-6.686|4.325|-9.341|1.522|3.368|-3.896|1.856|-1.784|-15.735|4.188|-4.967|-0.85|4.72|-3.345|-4.363|-2.631|-2.635|-8.016|4.308|4.133|-6.786|-0.082|-14.178|2.482|-5.002|-5.74|7.156|-1.098|-1.309|0.34|-3.475|-1.263|0.783|-4.616|3.678|3.958|4.291|3.015|0.422|-1.274|0.587|19.104|-6.359
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|0.783|-0.718|1.471|-6.097|2.707|-0.029|1.862|2.068|-3.152|1.298|3.874|-0.278|0.341|3.465|-1.267|0.048|-2.019|-0.062|0.593|5.103|4.206|-6.774|0.304|-0.572|4.484|5.152|-0.969|4.463|-5.158|-4.687|-0.374|-1.57|5.669|-1.071|3.161|-3.853|-2.73|-10.418|2.796|-1.437|0.353|3.581|-1.353|7.1|-12.262|-3.358|3.842|-0.843|3.612|4.856|-2.371|2.538|-2.635|-0.149|1.878|-0.091|-2.132|1.032|2.83|2.185|0.76|-2.23|3.626|0.387|-0.433|0.972|-2.495|1.458|1.331|0.097|-1.881|2.517|-0.923|-0.339|-2.41|1.26|0.626|-0.891|0.127|2.934|0.345|-0.945|-3.324|4.014|-1.182|2.066|0.582|2.592|-0.255|-0.221|3.35|-2.912|4.596|2.614|-0.073|-3.473|0.425|3.292|6.443|-3.567|5.297|-4.601|-1.174|1.245|3.779|-6.517|2.169|-4.279|6.359|-4.976|2.675|6.552|-3.255|1.913|-4.474|-1.415|1.398|1.112|2.176|4.866|6.562|-0.599|-0.341|2.94|-4.002|-1.535|-0.124|-1.308|2.129|3.166|-0.472|4.223|-1.67|0|-1.022|4.952|-1.594|2.58|-1.898|1.701|-3.909|-5.093|6.282|4.614|-1.942|3.281|-0.047|-7.607|15.654|5.198|5.13|0.336|1.303|-1.121|1.652|-3.782|-1.856|2.452|4.432|0.376|-11.684|8.497|-6.278|7.232|3.453|2.932|15.815|5.616|-7.258|25.517|-8.279|-3.975|-2.287|-6.005|-0.779|-1.599|-3.936|0.257|-10.611|-1.747|-5.962|10.87|-10.232|2.403|41.067|-11.077|-9.309|-7.633|1.82|-17.927|-1.93|-4.867|-12.011|0.666|4.527|0.144|-2.811|-2.96|-3.491|-2.084|4.19|-9.17|3.104|3.738|2.465|5.797|-7.992|-3.371|1.631|-1.447|2.434|-1.549|2.625|-2.153|1.917|1.043|7.039|-6.121|5.845|-4.503|6.424|4.658|-2.145|-1.643|2.007|4.07|-2.355|5.689|8.669|-1.122|5.491|-7.33|-0.256|-3.026|-7.902|-0.414|-1.247|-1.431|3.7|-1.847|-7.968|6.559|-8.438|0.668|8.164|-3.204|3.455|3.6|-3.105|1.932|2.572|-0.524
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|6.206|-7.479|3.169|-9.454|1.428|8.038|7.368|1.149|-5.93|0.15|2.229|-1.08|4.083|1.461|-0.208|-6.558|2.047|-1.712|4.949|0.237|1.248|5.076|-0.585|-0.993|11.142|-4.596|3.862|10.287|-5.434|-3.467|2.308|-1.588|0.632|7.62|7.089|8.809|3.999|-9.339|5.323|-9.998|4.302|8.485|-7.861|-3.902|-7.899|-5.76|-1.692|-0.284|-8.571|2.735|3.326|-1.711|-6.122|-4.582|0.95|-3.274|0.03|12.392|-0.481|0.819|-1.384|-2.912|4.708|3.935|-0.829|1.882|-2.754|-1.433|-0.403|5.811|1.278|-2.952|-1.919|2.26|0.564|-3.551|-1.786|3.31|3.534|5.798|-0.526|0.358|-7.078|-0.453|-0.209|4.378|1.158|0.778|4.006|6.067|1.704|-1.454|4.852|4.113|-1.149|-12.777|6.049|-1.152|13.014|-4.824|4.141|-11.514|-4.567|4.368|-1.686|-9.188|1.39|-9.538|11.287|-13.681|0.886|10.455|3.774|0.713|3.011|0.189|-1.669|0.093|4.459|10.261|5.029|0.248|7.293|-7.998|-3.804|-5.741|4.286|-3.935|5.493|1.799|6.559|4.162|1.39|-7.616|0.385|3.222|-10.808|-2.418|7.988|4.112|-7.93|-8.91|6.641|1.599|-5.233|7.123|0.105|-9.783|1.861|19.62|14.134|17.329|-5.21|-4.148|-5.544|-7.586|-0.368|6.48|1.972|-5.632|-12.516|-1.793|-5.531|33.188|12.439|-4.467|5.126|36.948|14.32|14.09|-19.256|-20.374|-14.728|-9.862|14.949|-6.63|-8.024|-7.884|-7.959|7.117|-3.357|19.228|-2.19|18.835|17.823|-19.151|-17.531|-19.119|9.507|-8.511|-1.449|-16.496|-16.052|-5.973|6.352|-0.795|2.042|-0.058|-5.304|9.731|12.447|-4.46|-4.564|9.785|-5.276|-3.78|-4.803|-2.965|-2.691|-3.969|2.765|-5.863|2.727|-3.574|1.819|-1.573|6.382|-3.404|6.42|-4.756|8.562|-0.875|-2.325|-4.379|3.621|-7.436|-6.249|13.986|10.16|-5.528|-1.906|-4.522|-0.678|-0.331|-5.435|-0.733|1.823|0.254|-1.66|-3.944|-3.113|5.308|-0.704|-2.475|3.85|-3.398|0.718|-2.52|-1.821|-0.377|1.517|-1.224
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|1.696|-3.645|-0.151|-3.582|-1.619|1.229|0.46|0.879|-0.8|-8.796|2.934|1.972|0.819|-1.927|-0.729|-3.324|5.235|-1.73|2.449|-2.545|0.137|0.849|0.069|-1.045|3.189|2.995|2.197|6.605|-3.968|-3.535|5.531|-9.52|3.022|-0.191|1.878|3.534|1.227|-8.596|2.416|-2.016|-0.023|-0.467|-0.879|1.693|-5.594|-3.202|3.838|0.606|-1.699|2.326|-0.784|0.95|0.068|-5.233|0.28|1.043|2.221|-7.651|1.499|0.355|2.309|-0.974|4.699|4.324|-1.927|-0.316|-1.689|-1.316|1.221|-5.098|2.064|-4.654|2.264|0.485|-5.419|-1.453|0.256|3.043|-0.122|1.397|-0.876|0.184|-2.448|6.394|-2.679|-0.37|-0.915|2.888|1.898|3.055|3.221|-1.144|1.78|-4.595|0.658|-0.131|1.489|-2.66|5.163|-0.43|4.694|-2.811|-2.581|1.992|4.899|1.462|-2.029|-1.897|1.764|-5.41|0.498|0.364|0.918|1.114|1.15|-1.73|0.487|0.794|6.018|-1.776|5.681|-5.628|-1.857|-2.371|-4.781|1.528|-1.461|1.142|2.809|-3.617|-1.444|1.577|-1.229|-0.241|4.173|-10.455|-2.528|0.581|0.422|4.233|-0.355|0.188|-3.003|2.177|3.343|0.799|1.491|0.418|0.487|0.69|2.371|4.778|-3.482|1.712|-0.906|-4.229|-1.792|4.001|0.987|3.813|-0.095|7.582|5.314|-3.413|8.204|-2.098|2.431|6.923|4.419|-7.097|-3.207|-2.41|-7.055|-5.659|2.235|-5.225|0.711|-3.742|-11.49|5.272|1.818|1.36|11.035|-7.691|2.678|1.786|0.283|13.571|-2.045|-0.961|2.42|-18.931|-0.065|-2.827|-2.57|1.491|1.364|-1.346|-2.66|-0.581|-8.271|-2.978|-2.112|5.604|0.333|-0.092|-1.85|-4.47|-0.603|0.121|-0.549|0.5|3.625|4.673|-2.122|-1.902|2.937|-0.642|2.329|1.758|0.115|3.342|-6.282|1.985|3.765|13.01|-1.549|4.254|-4.848|-7.042|-1.953|-2.744|-0.913|1.057|-6.182|3.046|3.958|-1.108|-0.946|-5.098|-2.503|6.307|-2.361|10.809|-0.321|1.301|5.038|4.975|-0.246|4.144|0.845|3.024
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2.629|-5.327|5.003|-7.247|-1.666|-6.158|-0.096|-0.168|-1.512|0.523|1.178|-2.324|9.681|-0.257|0.154|0.908|0.234|-0.156|2.23|3.263|1.503|0.279|6.384|-2.49|5.951|-7.962|1.345|10.496|-3.567|-6.366|-1.185|-1.226|14.372|-2.486|4.379|1.248|0.263|-7.634|13.497|-1.261|-1.444|10.096|-15.129|-3.102|-7.666|-4.197|1.975|-7.487|1|5.29|1.926|-11.729|4.438|1.65|0.258|1.442|0.74|-3.27|9.238|-0.084|1.586|2.112|4.662|2.387|-0.309|1.986|1.569|1.792|0.755|2.044|2.825|0.138|0.173|-1.195|10.362|0.798|-0.076|-3.551|1.035|1.463|-1.296|-2.597|-3.683|6.356|0.82|1.283|-1.487|6.619|-2.095|3.08|0.2|7.775|7.976|-1.244|-0.868|-6.927|-0.085|4.111|3.099|-0.454|10.2|-9.132|4.313|7.215|4.182|-7.854|-6.903|2.086|-7.663|-5.502|-5.793|-4.269|-5.057|-1.702|-2.941|2.023|4.954|0.534|5.597|-1.735|0.408|-1.317|-0.906|2.299|-1.641|2.161|0.149|-3.144|3.323|0.337|5.244|10.549|-0.044|-2.713|-1.132|0.76|-5.394|4.205|7.472|13.972|4.032|-20.093|-6.537|3.358|-11.393|5.797|6.24|-3.881|7.456|-8.446|-10.679|10.338|2.453|-1.269|-0.115|-8.116|-2.073|5.659|-1.793|-1.796|-9.062|5.864|2.288|0.663|16.987|4.036|1.03|24.068|2.848|13.84|-10.641|-6.315|-19.732|-3.944|16.013|0.753|-0.608|-7.121|3.926|7.782|-10.686|8.842|-4.428|1.935|22.172|-8.07|-15.993|-10.117|32.711|-22.716|7.309|-22.467|-9.639|-8.135|-6.422|-1.48|-3.591|3.937|-2.273|1.702|10.531|4.367|-2.903|13.355|-8.662|-2.275|-8.412|-4.556|1.533|5.529|8.548|-24.089|14.097|0.152|5.379|-1.916|6.783|-5.982|8.336|-1.822|8.681|-8.729|-5.292|-0.836|-1.263|7.63|0.167|-0.083|7.077|-3.942|5.325|-7.306|-3.472|-3.456|-3.631|6.028|1.128|-2.283|-1.397|-5.847|-5.393|-6.406|-6.154|-6.439|4.762|4.261|8.923|0.226|-3.424|-1.292|-7.063|-8.629
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|7.698|-3.925|-0.749|-10.702|-6.563|-5.605|-3.032|1.157|-6.036|-6.365|-3.394|4.096|6.315|-2.65|2.055|-3.497|-2.543|-3.2|9.429|0.924|10.583|4.591|5.089|-3.997|5.207|-8.547|5.541|17.044|-6.685|-13.142|-2.153|-13.413|13.455|11.827|6.882|5.403|-1.531|-16.596|7.657|-4.261|-3.913|3.813|-5.269|-15.634|-10.022|-6.904|13.324|-5.426|-6.145|6.979|-2.716|0.617|-1.86|-3.947|1.007|-1.243|-4.398|-3.48|-1.246|-1.853|-0.991|-0.037|0.479|-1.094|-3.211|-0.352|-4.787|-3.614|2.752|1.039|2.789|-3.232|3.554|2.766|3.638|-0.73|4.459|-2.635|5.109|3.638|-3.435|0.196|-6.268|9.69|1.427|-1.998|-1.185|1.199|-0.517|-4.987|-2.648|1.988|6.512|-3.434|0.077|-6.329|2.445|0.372|8.69|0.162|8.191|-8.717|-2.685|-1.154|0.038|-4.131|0|0.111|-2.414|-8.173|-5.385|9.534|-5.875|6.096|1.213|-2.632|-0.936|1.7|4.365|2.809|0.92|-0.367|1.792|-3.669|-8.492|-5.798|8.953|0|1.335|-1.914|-3.842|1.508|-4.953|-2.992|1.503|1.494|-8.229|6.093|2.805|8.927|-3.568|-2.645|8.883|4.231|-6.303|-0.606|-0.336|-4.58|9.544|0.885|0.929|7.903|-3.89|-5.695|1.238|-4.815|-4.101|2.144|7.403|8.037|-7.34|9.218|17.577|-12.16|-1.381|5.362|-1.191|20.306|-20.409|48.021|-12.078|0.566|-15.264|0.262|13.05|8.124|20.013|-18.206|12.184|15.973|-5.178|11.552|-11.896|6.576|46.766|-16.459|-24.718|-8.529|5.751|-14.137|98.76|-59.532|-3.354|-9.041|-26.914|-9.985|1.298|4.988|-4.868|-9.236|9.56|11.864|-4.719|15.341|-6.878|-2.179|-5.093|-5.75|0.564|-7.732|5.738|-11.396|2.72|-8.646|-0.671|6.029|9.489|-8.34|6.392|-9.926|25.588|-0.778|-5.366|-4.684|4.419|-2.014|-10.487|-1.309|8.38|-6.778|-1.846|-7.366|-2.115|8.091|-2.689|-1.954|5.672|-5.69|-2.399|-7.98|-9.077|4.568|-7.881|-2.395|9.365|-2.235|-2.526|5.776|0.208|-3.362|3.712|3.665
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|5.482|-5.119|4.261|-5.028|-3.965|-3.868|3.374|2.05|-5.136|-4.214|-4.177|0.33|3.566|-3.392|-2.045|5.483|2.223|-5.208|1.503|2.818|-0.308|4.766|4.442|-3.851|8.998|-4.732|-1.367|3.874|-6.735|-8.515|-0.534|-6.246|6.005|2.346|11.565|4.533|-15.13|-18.721|1.458|-0.043|0.894|10.092|-2.702|1.856|-10.082|-2.964|9.184|-5.426|4.054|6.651|7.215|-12.43|-1.812|-1.499|7.062|-2.866|-5.367|-4.929|-2.488|3.954|-5.816|-2.439|1.967|4.356|-0.983|-10.784|0.671|2.301|-6.001|7.016|3.447|8.989|-11.775|8.756|-0.092|7.474|5.525|-1.837|-0.738|-1.003|-0.357|0.502|-1.526|-3.253|10.916|-3.553|4.237|10.047|-3.978|3.449|1.129|2.151|-0.292|2.878|10.625|0.02|7.429|1.816|4.558|-2.97|16.992|-7.092|-2.347|-3.935|5.063|-6.736|1.006|-4.292|-0.831|-5.827|-4.909|-0.647|-4.448|-2.88|-1.719|1.592|-8.433|3.571|5.498|-3.932|3.315|6.615|3.121|-8.733|-4.76|-7.706|11.669|-1.452|9.761|-6.391|1.201|7.249|-1.736|14.942|-4.429|7.747|-9.77|0.349|4.813|6.626|-6.157|-9.29|3.808|1.752|3.112|-8.538|0.721|0.539|3.126|-2.432|7.849|20.496|-8.823|4.06|-6.674|-16.276|4.423|-2.87|-1.192|7.914|12.871|7.32|3.394|-2.892|-5.362|-2.344|-2.997|13.047|-1.093|7.457|-9.036|1.246|-0.84|-4.817|26.297|0.791|-0.169|-8.61|5.236|13.102|-3.035|6.698|14.255|-9.16|21.692|-23.191|-11.017|-7.409|41.865|-17.469|-7.527|-10.959|-46.246|-20.224|3.676|-2.719|-11.448|-0.568|10.08|-6.608|-14.891|0.524|-3.996|-10.352|7.196|-10.723|-2.973|-0.385|14.96|6.416|4.555|-7.558|2.563|1.436|-5.08|-2.921|11.216|5.683|9.175|14.553|-14.194|3.046|-6.505|2.148|5.408|7.431|2.942|2.265|14.221|-19.343|3.983|-0.449|7.734|7.427|3.993|15.155|13.361|-4.148|-10.417|2.26|0.93|10.128|1.329|17.71|-2.093|6.507|12.24|4.31|2.142|2.413|14.067|-8.798
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|3.492|-2.207|2.235|-5.74|-1.541|-0.276|3.55|1.26|-3.2|-1.633|0.316|0.277|-0.414|-0.197|2.853|-2.37|6.814|0.573|2.904|-3.761|2.388|-0.15|0.562|-1.761|2.08|-1.829|0.47|7.094|-4.104|-1.449|0.631|-3.08|3.088|2.155|3.162|4.153|0.504|-6.963|11.081|-0.149|-0.074|4.416|-3.2|-5.056|-6.148|0.268|1.843|-2.484|-3.054|2.423|-0.176|0.397|-2.518|-2.333|1.71|0.279|1.369|0.305|3.801|0.89|-0.114|-1.216|1.024|5.573|0.946|2.715|5.27|-2.23|-0.839|0.076|3.556|2.18|-2.952|-1.594|4.711|0.243|1.897|2.769|4.859|5.37|-3.611|1.559|-2.561|0.479|4.21|-1.535|-4.178|-3.052|-1.378|3.584|5.795|-0.246|3.402|2.677|-2.109|-4.487|6.78|-3.34|3.32|10.943|4.333|-8.356|-2.59|2.095|6.084|-2.139|0.143|0.719|2.886|-6.664|-0.275|-3.006|-1.09|4.704|-1.533|-0.17|2.438|0.878|2.781|-3.553|-1.947|11.713|4.049|-14.697|-4.865|-2.329|0|-2.754|-6.441|-0.257|4.537|-0.238|-0.973|-5.701|-1.236|3.732|4|4.977|-7.429|6.143|-1.475|-9.51|3.235|12.287|7.213|-4.865|4.406|1.815|-0.409|8.794|4.457|4.116|-2.249|-6.492|8.353|-9.216|7.825|2.981|2.732|-0.165|-9.091|17.32|-4.624|4.48|13.453|7.441|4.358|10.358|5.599|20.945|-11.928|-2.436|-6.751|-0.252|-12.404|-3.716|1.345|1.752|-4.496|15.31|-8.946|6.177|-3.919|1.19|31.422|-19.629|-14.832|-10.778|7.164|-10.86|20.083|-30.342|-11.936|1.329|-7.387|-10.267|-3.81|-5.695|-3.309|7.277|9.313|21.522|-2.815|6.706|-0.969|-3.953|-7.442|-13.025|2.242|-4.292|2.522|-9.627|3.177|-2.702|8.562|-0.106|2.323|-6.515|4.984|-0.422|-3.145|-2.76|-1.494|-12.231|0.693|0.173|-11.256|18.275|-19.509|-8.956|-2.852|-7.425|-0.135|1.877|-1.842|2.064|1.663|-5.424|0.8|-8.189|-6.713|2.886|-2.246|1.7|1.515|3.576|5.424|-0.941|1.066|1.254|2.635|-1.808
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|3.461|-3.083|0.318|-5.865|-1.31|-5.847|0.399|1.913|-3.723|-1.467|-2.778|0.113|1.837|0.077|-2.173|-0.448|3.115|3.71|-3.54|2.565|2.177|1.515|-0.326|-0.729|2.747|-5.839|-1.467|5.499|-4.363|-3.169|4.783|-1.518|2.31|-1.375|5.599|4.192|-5.125|-3.482|13.522|-1.33|-0.748|7.217|-7.706|0.79|-5.318|-0.537|2.153|-6.622|-2.871|11.672|-1.599|-0.126|-1.368|-4.888|-0.51|-5.24|1.203|-1.954|-1.525|-2.375|-0.844|0.779|11.581|2.057|-8.827|-2.962|-1.373|-2.338|3.449|5.873|8.408|0.823|-0.287|4.234|-1.475|-0.378|1.362|2.89|0.928|5.207|-2.049|2.092|-3.108|5.163|2.178|3.767|0.151|3.005|-4.313|3.809|2.479|-1.199|3.506|-4.972|-2.156|-1.336|3.801|4.509|5.792|-3.242|5.202|-8.417|-1.461|0.104|3.907|-0.861|-0.959|-4.43|2.72|-8.952|-7.407|5.981|-2.328|3.593|0.475|0.095|3.596|1.348|7.515|0|1.859|-2.713|4.502|-1.908|-9.028|-0.346|2.069|-3.128|2.3|1.729|-1.798|6.603|-1.002|0.264|2.492|2.215|-9.018|0.71|-3.382|3.291|-7.233|-5.88|8.385|0.24|-2.437|2.399|-1.929|-7.084|8.235|3.884|1.396|6.025|-7.527|-3.262|-0.094|-2.667|-1.136|4.216|8.871|8.445|-12.267|5.269|1.361|-3.535|-9.959|3.191|7.626|-6.161|-5.254|15.448|-7.703|0.966|-3.226|-14.096|14.115|-0.728|3.826|-3.773|-15.806|12.242|-5.134|-0.527|5.653|8.605|27.672|-23.105|-19.898|-15.773|13.935|-8.067|19.791|-17.664|-3.62|-15.979|24.16|-3.011|-1.438|2.541|-7.272|1.927|24.007|-5.687|4.911|12.988|-2.446|-11.81|-6.697|-6.161|-0.493|-7.337|4.194|-10.347|-2.114|0.262|3.691|-9.259|6.448|-6.632|5.336|-2.243|2.718|2.223|-8.962|2.748|-2.58|1.717|-11.041|6.631|14.766|-18.764|3.271|-9.121|0.862|4.171|2.074|5.627|-0.619|4.03|1.697|-11.899|5.618|10.8|-2.605|1.407|7.484|5.843|1.977|7.086|-0.184|3.98|-1.071|-0.251
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|3.023|2.901|-13.46|-8.37|-6.091|-1.563|0.749|-3.464|-8.211|-2.345|-1.863|5.139|1.048|-1.401|1.091|2.085|6.324|-1.636|8.235|1.167|8.446|-3.821|-2.592|-0.657|2.24|-6.051|4.023|6.686|-1.41|-17.619|-1.079|2.501|9.16|-2.88|5.202|9.903|-3.388|-7.065|5.914|-0.363|-1.998|1.641|-17.204|3.702|-11.89|-6.969|0.829|-5.273|-1.546|10.362|-0.263|0.694|-5.641|-6.127|3.035|-0.537|1.295|2.284|2.136|5.066|3.783|-2.925|-0.843|-0.164|2.462|-8.703|-0.8|-1.093|-12.459|4.609|7.218|-3.12|-6.237|3.986|4.076|0.31|1.84|-0.646|0.148|5.916|-0.797|-4.897|-1.779|3.455|2.463|3.258|3.22|0.247|-3.473|2.753|5.849|5.176|6.273|2.27|6.266|-11.529|1.915|-1.879|6.444|4.489|4.39|-6.615|-3.542|3.076|5.57|0.531|14.773|-2.726|7.245|-9.23|-4.147|2.902|-1.07|3.707|4.675|0.832|-1.367|2.683|6.798|-4.091|-0.54|3.555|4.291|-5.361|-7.149|-1.163|-2.386|0.585|2.799|0.972|0.519|6.195|1.281|2.457|4.686|4.917|-5.913|0.209|-0.52|11.394|-0.193|4.808|1.936|4.072|0.043|6.096|-6.825|2.254|2.716|-2.305|6.831|12.025|1.319|-2.268|-0.767|-2.929|7.014|-3.487|5.634|5.065|0.4|-4.891|-1.235|5.912|3.715|5.146|6.892|1.685|-1.395|16.667|-4.018|-5.419|-11.794|-0.186|8.833|-3.198|2.681|1.153|-0.135|17.315|-7.426|0.443|5.206|-4.667|7.914|1.707|-3.906|-5.395|10.902|-7.154|-0.83|-17.394|-14.681|-10.985|-13.158|-0.328|-4.239|5.726|-2.35|-6.195|4.198|2.642|6.08|5.697|0|-0.769|-5.107|-3.4|1.601|-2.625|2.566|-12.962|3.84|5.75|6.101|2.403|5.484|-3.255|11.481|1.873|-6.309|-6.311|4.07|-2.172|3.271|-4.762|-5.509|6.973|0.816|-3.628|-6.191|-3.673|-1.248|0.274|-3.546|7.285|-0.403|-4.282|-3.571|-10.816|-4.287|7.182|2.369|7.531|-0.818|-0.111|-0.148|-0.516|-2.656|-0.819|8.122|10.742
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|1.869|-6.758|7.066|-3.439|-1.293|-0.054|6.724|1.576|-1.89|-1.965|-1.711|-1.895|3.069|-1.376|-1.143|-4.569|2.013|0.855|-0.531|8.786|0.64|1.118|5.263|0.435|7.272|-3.91|3.862|5.404|-5.941|-6.481|1.823|3.581|14.286|2.674|7.295|2.78|3.759|-11.932|1.405|-3.321|-1.56|8.026|-10.617|5.927|-15.206|1.77|-0.845|-3.634|-1.054|3.001|6.386|0.753|-2.405|-15.184|-1.176|-3.303|-0.965|-2.151|-1.09|0.732|1.701|-2.286|-1.383|3.445|-3.429|2.037|-1.39|-3.909|0.949|2.091|1.396|9.266|-0.338|-1.716|-0.605|-0.055|1.056|2.389|-0.622|3.209|0.058|-0.868|-1.088|-1.02|-2.324|-0.221|-0.93|1.612|0.672|6.75|-0.535|4.534|4.545|0.391|-4.245|-2.138|5.613|-1.712|5.485|-2.859|7.773|-9.962|-6.651|2.226|1.527|-1.741|5.644|-4.366|5.099|-8.084|-3.614|6.303|2.271|4.289|2.359|-0.522|-0.13|5.858|5.527|-0.145|-0.073|3.144|-1.548|-6.22|-2.951|-5.453|5.063|-2.023|3.304|-1.853|-0.198|3.345|1.384|-1.768|2.011|-0.62|-4.224|0.798|-0.464|1.003|-1.124|-4.183|4.434|8.16|2.419|-0.365|-0.291|-0.938|7.692|5.233|6.999|11.295|0.686|-0.778|-3.745|-1.111|-4.93|-1.303|3.6|6.93|-8.216|4.718|30.241|4.798|4.624|3.699|5.644|5.015|17.291|19.108|-16.637|-11.856|-15.435|-9.976|4.208|-7.02|-1.586|-12.661|-3.897|6.911|3.579|-24.901|-2.916|-2.47|32.277|-16.183|-12.618|0.291|5.203|-10.967|14.509|-21.01|-10.183|-5.343|-5.401|1.919|9.392|-1.523|-3.365|3.595|12.225|-2.619|2.815|3.287|-1.983|-4.947|-6.498|-5.269|-1.692|-2.888|2.554|-7.116|5.558|-5.266|-1.495|-5.1|1.076|-4.78|3.949|-1.957|3.745|-0.85|-1.542|-0.482|0.396|1.61|-6.522|-0.993|5.826|1.829|-6.232|-7.861|0.309|3.315|-6.776|0.299|-6.69|2.683|3.022|-4.573|-2.033|3.606|-2.166|-2.086|1.457|-0.035|11.918|1.537|-1.629|-2.014|4.238|-4.029
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|-0.041|3.044|7.106|0.474|-1.732|-3.555|1.302|-2.947|1.997|-6.897|-3.845|-0.801|-5.514|-3.529|-5.673|5.155|-0.292|-2.285|-0.8|3.77|-6.5|2.299|3.262|-3.015|-0.494|-7.105|-0.138|5.111|-2.583|-7.125|1.596|1.302|9.344|-6.316|5.962|0.228|0.147|-4.351|0.707|1.224|3.693|3.48|4.604|5.557|-2.156|-5.19|2.233|4.773|1.907|2.804|1.331|-0.984|-4.848|-2.908|4.284|2.447|-1.736|-8.342|-1.056|2.574|-0.424|6.654|0.76|6.042|-2.36|-3.966|-0.339|-6.92|2.847|-0.144|3.578|-1.505|0.221|-2.072|-7.391|2.252|1.156|-3.304|-1.496|6.271|-2.752|-1.965|-0.116|1.246|2.503|-4.042|-1.613|-1.239|0.436|0.618|3.851|-0.32|1.539|3.321|2.295|-0.557|2.035|-5.329|0.244|-4.882|5.39|-4.72|0.686|8.892|4.713|-0.19|2.82|-9.257|8.044|-4.806|5.617|1.828|-3.8|2.46|7.14|-2.726|1.454|-2.942|4.617|1.52|4.317|0.643|7.867|-3.529|-6.674|-4.049|4.874|-1.389|-0.595|-5.688|-1.674|-2.44|2.079|2.492|3.971|12.854|-3.241|-3.713|0.309|10.389|-1.651|-4.741|-3.37|0.643|11.631|1.405|0.53|-2.196|0.471|-0.982|1.495|8.575|-5.881|-5.281|1.493|-1.944|-4.754|-8.242|3.878|10.337|-2.599|13.019|-6.205|8.277|-8.71|-4.811|-3.862|3.317|14.654|-0.922|-6.573|-4.804|5.176|0.123|4.406|-10.494|17.475|2.131|-8.158|3.826|1.937|6.32|21.171|-12.093|16.874|18.824|-6.892|-1.206|10.585|-13.251|-6.066|-17.833|-13.225|-2.033|5.504|-1.401|-10.795|1.828|6.691|-4.773|-7.784|-3.917|1.976|-5.898|2.228|-4.805|7.621|4.12|-2.694|1.661|-2.482|-0.294|6.88|2.74|-0.481|-3.323|0.669|-1.839|0.572|1.271|-14.294|8.209|-3.144|2.253|4.516|-6.635|-3.64|-0.058|0.717|-3.371|4.4|6.987|0.589|1.865|-4.425|0.681|-4.604|4.827|-8.06|4.727|8.49|4.175|-4.008|4.409|1.856|-5.948|4.859|2.597|4.608|2.664|3.186|-4.818
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|3.591|-1.102|0.492|-0.246|2.517|-1.549|1.701|2.255|-1.272|2.947|1.126|0.399|0.267|0.334|-1.58|0.93|-0.265|0.266|0.467|1.011|0.338|0.339|-3.219|1.062|4.077|0.696|3.085|6.088|-5.331|-0.573|-1.063|-1.052|2.076|1.896|1.181|0.296|0.446|-2.677|3.134|-3.666|0.433|2.063|3.037|-0.227|-4.417|-3.897|1.197|-1.594|-0.757|2.756|-0.071|2.091|-0.359|-2.929|-0.761|-1.432|2.16|1.485|1.873|0.726|-1.571|0.143|3.326|2.578|-5.244|1.68|0.146|0.147|-0.871|0.584|1.332|-0.735|0.517|3.755|0.385|-0.307|0.929|-0.615|1.721|0.63|-2.232|-3.132|-1.974|-0.581|-0.721|0.217|0.728|0.956|-0.147|1.339|-2.538|0.952|1.411|1.126|2.383|-3.127|2.754|-0.985|0.38|2.255|5.065|-0.488|-6.321|5.04|2.796|-2.564|-1.344|-4.021|2.969|-1.614|1.482|5.863|-2.574|1.802|2.176|-0.748|2.294|-1.175|2.761|-1.109|2.897|-3.882|-2.789|1.246|-4.747|-3.951|-0.379|-0.151|-3.077|-2.916|6.596|2.327|0.861|-0.078|2.814|1.303|-6.687|-1.644|0.753|-0.225|-2.132|-1.163|2.994|-3.048|-2.27|-2.826|2.111|0|0.282|-5.596|5.63|4.716|-1.809|-2.47|-0.631|-0.627|4.212|-2.548|5.605|-1.69|-4.759|1.999|10.926|-0.863|-2.599|-1.059|4.754|2.269|9.204|5.509|-5.472|-7.51|-3.771|-2.75|1.552|7.506|-3.772|-0.4|-3.098|3.28|-0.794|8.902|-0.173|-4.922|0.827|2.284|0.767|-0.677|9.352|3.25|12.837|-23.388|-12.509|-1.144|0|1.598|-8.322|-2.15|2.813|-0.533|-1.96|-2.917|-3.252|-4.005|4.75|2.078|-4.337|-1.542|5.375|-5.213|3.115|1.74|-1.349|-4.676|2.701|0.301|2.468|-1.698|6.456|1.774|-0.911|1.924|0|-6.629|-0.186|2.277|-3.184|6.942|-4.143|-10.606|3.605|0.233|0.41|-1.499|-2.528|2.064|1.869|0.765|-1.336|3.423|-0.06|9.822|-4.471|1.082|3.219|-3.549|2.801|4.778|-0.408|-1.933|0|-0.332
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|-1.243|-1.406|0.873|-3.745|-3.48|0.783|0.445|0.171|-1.915|-1.261|-0.953|0.099|3.086|-0.034|5.735|-1.344|-0.667|-5.791|3.564|3.88|-1.439|-2.797|-1.246|-0.603|7.446|-3.17|-3.851|4.735|-0.175|-5.774|2.85|0.068|1.622|2.693|3.408|4.64|-2.029|-5.87|-0.176|-3.999|4.312|6.514|-1.811|-2.17|-7.71|-3.167|-0.322|1.372|-0.713|2.903|-1.024|-0.916|-3.352|0.829|-1.816|4.379|2.581|-0.201|3.965|2.605|3.663|-0.953|-1.195|3.679|2.462|-2.072|2.155|-6.139|9.794|-3.298|4.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2.163|-1.321|2.5|-3.226|1.328|1.767|0.313|2.021|-2.388|0.627|1.377|1.724|-2.006|1.719|0|-0.428|3.201|0.221|0.444|0.223|-1.319|0.664|-3.419|1.739|3.955|1.259|-1.466|5.721|-3.006|-2.039|1.03|-1.243|-1.667|5.263|0.945|0.833|1.327|-4.931|5.569|0.487|1.859|1.509|3.113|0.391|-2.908|-4.469|3.113|-0.742|0|5.752|-0.131|0.525|-1.55|-2.642|-0.625|0|4.712|0|1.731|-0.266|0.938|-1.971|2.977|1.511|-2.151|-0.8|0.671|-0.799|0.805|3.043|-1.094|0|0.137|1.955|3.468|0.435|2.53|-1.031|1.952|-0.299|-0.149|-0.889|-2.597|1.912|-2.299|-0.429|0.143|1.013|1.468|2.406|-0.746|-4.83|2.624|5.864|-0.461|-1.364|1.852|0|5.71|-1.447|7.799|-1.536|-4.092|3.209|4.965|-4.082|0.685|-5.958|2.815|-5.772|-2.435|2.496|0.313|0.63|2.419|0.324|1.478|0.828|2.373|-1.007|3.652|-0.347|3.036|-2.269|-4.659|1.864|-2.318|-1.789|1.151|0.33|3.061|5.376|3.333|-1.28|4.19|3.346|-3.238|-3.493|-0.911|3.781|-1.673|1.509|2.713|-0.386|-1.894|-0.938|3.495|0.195|1.381|-3.059|8.282|6.388|-1.518|2.444|0.671|-1.542|5.581|2.381|2.19|-1.675|-6.696|1.357|3.756|1.671|2.696|2.771|0.253|4.485|7.062|10.28|-6.686|0.585|-14.5|-5.437|11.316|-7.767|-2.138|-3.218|-0.685|4.286|-2.326|-5.908|4.1|-7.384|5.804|-1.322|-9.381|-1.572|3.036|-3.891|13.216|-21.993|-2.838|-2.284|-6.126|4.48|-3.549|-1.069|0.614|-1.513|0.456|-1.053|-1.481|-3.156|0.144|0.578|2.065|-0.147|0.444|-4.923|2.45|-2.801|2|-0.709|-2.49|-0.687|5.202|-1.001|4.484|-2.62|1.778|-0.589|0.593|-4.391|-0.703|-2.603|-2.926|6.516|1.291|-7.804|3.279|-1.215|-0.135|-0.135|-1.065|3.301|0.972|1.983|0.284|-3.825|-6.752|1.684|-4.337|3.197|3.989|-1.312|1.195|2.31|-0.541|-5.128|4.98|-2.493
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|4.211|-7.767|3.79|-4.076|-8.831|-0.267|1.71|0.214|-2.097|0.807|2.16|-0.624|1.485|0.98|0.725|3.979|0.696|1.023|3.529|-2.933|3.181|-2.54|0.065|-0.236|5.943|-2.422|2.179|6.504|-5.721|-5.043|-1.807|-1.528|-0.83|1.774|4.113|6.587|0.353|-4.942|8.728|1.807|2.799|12.382|-15.429|-0.073|-11.657|-2.599|2.102|0.384|4.151|7.441|2.619|3.864|-3.223|-6.185|1.761|-4.272|0.52|-0.338|0.498|2.458|-0.093|2.469|3.464|5.494|-7.057|0.875|-3.107|-3.014|1.624|5.585|6.859|-1.113|-1.705|-0.632|-0.051|-0.976|1.139|0.305|0.871|-4.101|3.403|1.862|-2.595|10.373|4.383|-4.913|-0.658|5.253|1.643|1.157|8.465|-0.576|10.502|-4.685|2.346|-8.578|-0.126|-0.22|5.644|-6.605|7.357|-9.491|-8.061|2.151|3.758|-8.12|4.129|-4.121|-0.748|-3.058|-9.963|6.856|0.956|2.529|-0.616|3.312|1.479|2.086|5.625|3.449|4.383|0.789|-1.736|1.161|-5.232|-4.676|0.57|0.544|4.742|-1.01|2.279|3.588|0.221|-0.126|0.189|6.739|-5.508|-2.271|3.51|14.872|-4.183|-5.24|8.689|0.33|2.209|1.52|1.076|-7.989|14.581|-0.764|21.129|12.671|4.77|-4.605|1.672|-7.526|-1.473|7.069|-5.498|-7.729|-2.225|2.665|0|1.058|1.613|12.479|9.512|23.678|-7.507|27.817|-9.698|13.333|-9.829|-7.094|11.814|-4.589|2.391|-6.979|-4.047|22.212|-6.239|0.338|-1.088|12.524|45.679|-33.485|-24.257|-14.125|17.832|-8.098|-9.324|-22.212|-19.076|-13.952|-0.409|4.638|4.683|3.974|-5.161|6.587|2.295|-0.037|-3.638|9.66|-10.875|-1.103|-8.022|-2.744|2.174|-2.817|5.457|-13.733|11.803|-5.697|-0.409|1.184|6.93|-0.347|4.104|-7.388|6.682|0.818|-11.567|2.855|-0.738|-2.223|-6.656|13.556|17.175|-5.104|-0.068|-14.729|1.8|4.794|-10.12|14.847|-6.115|9.881|0.397|-11.268|-6.064|0.666|-11.883|-12.42|6.645|-7.577|2.665|5.197|-2.337|-1.491|3.872|-3.389
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|3.344|-3.221|1.668|-4.53|-4.453|-2.372|5.523|3.099|-0.575|3.038|2.141|-6.567|3.761|-2.379|-2.756|1.773|-3.803|-2.826|-0.446|-4.297|0.993|1.58|3.363|0.137|4.211|-5.38|-1.626|6.488|-3.889|-3.171|2.924|-1.921|5.755|4.005|5.087|6.309|-0.829|-12.624|8.623|-0.445|-0.092|3.362|-7.496|-1.474|-8.6|-0.669|3.112|-2.339|-1.625|7.339|0.986|0.853|-0.495|-2.549|0.429|0.964|-1.892|-2.317|12.691|-2.17|0.074|-2.351|0.932|3.621|-0.376|1.884|0.99|-0.523|1.404|4.962|1.143|-5.316|-2.492|0.554|3.534|0.609|-0.367|-0.032|-0.302|3.353|-0.88|0.689|-2.167|1.334|-0.982|0.959|1.619|2.558|-1.436|2.447|-0.68|1.623|6.159|0.202|-0.439|-4.171|1.404|-0.337|5.81|-0.836|5.696|-10.18|-4.079|4.032|6.367|-5.42|3.01|-5.97|5.56|-6.927|-2.546|2.371|2.694|1.614|3.939|-0.904|1.616|2.794|2.994|0.823|5.219|2.93|0.085|-5.217|-5.93|-2.907|3.701|-3.355|4.228|-0.345|-1.173|3.223|-0.409|-0.523|-0.768|11.69|-0.555|-4.619|6.477|6.704|-1.592|-5.136|-4.807|1.501|2.238|-1.325|0.571|1.941|7.214|-3.546|8.335|12.933|-0.678|-5.843|1.898|-6.718|1.302|9.409|5.652|0.371|-7.708|6.173|-5.266|0|1.178|-0.267|7.368|14.511|4.03|6.822|-13.588|-6.623|-9.966|-8.578|7.586|12.328|-9.68|-18.776|-5.136|10.618|-0.449|0.09|-3.511|-6.731|8.297|-12.12|-3.239|-10.377|12.839|1.104|0.941|-7.335|-19.677|-0.611|3.516|2.38|-9.71|3.578|0.581|-4.038|4.149|0.727|10.549|2.655|4.872|-3.49|-4.236|0.505|-1.184|-4.749|7.396|-2.441|3.893|2.841|0.1|-2.45|12.093|-3.187|4.7|2.223|0.264|1.906|-1.796|-0.545|-1.409|-0.864|-3.34|10.938|14.926|-4.972|-2.966|-6.118|2.02|-1.284|-5.026|4.12|3.35|-1.764|-0.059|-0.728|-0.606|-1.464|-3.153|0.375|2.87|1.288|0.668|2.517|-3.027|-0.621|1.099|-0.643
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|3.715|-4.07|0.741|-4.322|-3.197|-2.039|2.72|1.357|-2.972|-0.738|0.402|-0.021|6.752|-1.447|2.44|-0.046|0.573|-1.043|5.808|-3.251|2.134|2.829|3.404|-2.531|4.387|-1.912|3.841|9.093|-5.035|-7.696|0.882|-5.593|5.076|8.286|3.532|1.973|2.042|-7.351|4.196|-2.792|-1.88|7.044|-5.257|-11.114|-8.038|-2.199|3.68|-3.445|-1.355|3.379|-3.868|0.043|-0.974|-2.518|-0.981|1.43|-0.392|-3.121|1.235|-4.635|-0.652|0.832|1.993|1.482|-1.982|-0.953|-1.475|-4.29|3.197|1.968|0.29|-2.306|-5.315|1.122|-0.271|0.199|1.917|0.296|2.423|4.12|-0.86|1.126|-2.467|4.534|3.807|-1.908|0.807|-0.759|0.164|-0.816|2.809|-2.374|3.847|-2.588|-2.207|1.688|3.362|-1.094|-1.758|-0.35|5.938|-5.429|-3.698|0.741|1.856|-3.523|-2.062|-2.445|2.664|-5.784|-2.362|-1.882|-1.069|2.419|2.331|-0.18|2.742|-1.676|3.002|-2.399|9.178|-1.049|0.04|-2.977|1.009|-1.66|0.038|0.383|4.254|4.052|-1.171|2.097|0.953|-1.665|-3.398|-1.035|-5.438|-8.773|-3.639|7.029|-1.961|-1.907|0.256|0.343|-0.273|-2.999|-1.341|-0.859|3.16|3.657|-0.052|6.297|2.938|-0.453|-2.376|-1.631|-0.72|-3.573|10.865|-2.894|-3.147|4.756|-5.021|-11.878|-1.653|4.464|4.441|1.661|-1.566|23.955|-14.707|-1.664|-1.91|-6.54|7.128|1.715|10.709|1.834|-5.75|8.017|-4.46|12.623|-9.47|10.22|20.954|-15.539|-12.777|-8.542|13.666|-11.976|-0.513|-11.651|-19.862|4.376|-12.102|8.012|0.299|1.298|0.076|-0.05|1.096|1.83|-1.357|12.03|2.574|-1.435|-5.104|2.51|-0.645|-6.092|1.727|-1.775|4.263|-3.912|-1.017|5.198|8.465|-3.834|6.669|-5.848|5.327|-1.24|-1.065|-3.757|-3.289|3.02|-4.431|6.279|0.332|-6.662|1.353|-4.64|-0.853|2.612|-3.777|-3.235|5.264|0.812|0.276|4.489|-2.031|8.303|-2.486|1.033|5.146|1.191|5.036|5.055|-3.433|-0.437|-4.811|2.126
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|4.093|-1.846|0.723|-3.055|-3.215|-2.902|3.139|1.644|-0.066|-0.377|0.842|-2.291|3.008|0.703|-0.267|-0.266|0.451|2.572|-0.681|-4.366|4.334|1.623|-0.992|-0.017|5.084|-1.312|-1.035|6.683|-5.868|-4.3|3.708|-1.278|3.781|2.291|3.314|1.227|2.194|-6.877|5.81|0.019|-0.69|5.887|-5.068|-6.488|-8.296|-7.293|1.006|-4.915|-3.37|5.998|2.566|3.487|-1.559|-2.142|0.605|-0.555|0.636|1.321|3.029|0.734|-1.747|-0.937|1.45|2.19|1.301|-0.893|0.298|-3.796|-1.985|1.363|2.936|-2.806|3.427|-1.215|5.054|-0.153|1.186|-0.052|1.5|2.338|-2.37|0.578|-3.745|3.365|2.137|0.036|-0.672|3.252|0|2.414|0.3|1.582|4.212|-3.286|1.403|-5.731|2.331|0.815|6.263|-1.272|2.486|-7.675|-5.611|4.007|2.499|-3.735|-1.046|-3.413|0.719|-7.346|-1.694|4.578|-0.267|-0.15|1.093|-0.017|2.411|-0.343|4.841|0.072|3.95|2.122|1.87|1.744|-5.096|2.053|2.842|-0.334|0.574|1.019|-1.302|1.624|0|-0.499|5.536|4.463|0.954|-2.235|-0.882|2.131|-1.621|-1.574|5.759|0.634|-0.338|-2.207|5.469|-1.648|8.037|1.557|-6.482|8.484|-2.63|-3.31|-2.457|-3.303|0.706|1.597|-0.849|-0.138|-4.842|2.435|0.993|2.19|6.849|1.729|-2.302|17.491|4.762|5.905|-7.554|-15.927|-5.84|2.196|-4.032|2.129|-3.128|2.652|1.68|7.749|1.896|4.79|0.383|-1.48|7.963|-5.984|-8.317|-6.159|8.272|-2.579|6.355|-26.34|-9.921|-3.853|-7.169|0.755|1.745|-1.638|-1.596|2.04|4.443|-2.747|4.533|0.881|-1.436|-1.658|-3.684|-3.583|0.846|-4.996|2.072|-2.188|1.615|-0.823|1.371|3.676|-6.674|-2.378|0.509|-0.632|1.137|-1.855|0.519|-0.613|-1.034|1.073|-1.753|3.092|-0.631|-1.642|1.3|-0.611|-1.546|0.73|-3.728|5.456|-1.597|-0.466|-2.446|0.646|0|4.162|-0.737|0.955|0.636|-1.954|0.867|1.475|-1.412|0.435|0.993|0.057
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|1.383|-4.695|2.275|-4.582|-2.355|-3.994|-9.11|0.275|-1.221|-2.06|2.73|0.137|2.523|-0.07|-0.764|-0.415|0.978|0.846|3.2|1.701|5.79|0.63|0.794|-0.865|2.088|-4.451|0.54|5.024|-5.295|-5.443|0.805|-5.594|-2.36|2.417|5.156|4.954|-0.455|-6.657|9.288|-1.898|-0.152|6.285|-8.21|-1.816|-10.235|0|0.458|-3.841|-0.501|5.695|1.139|0.269|-0.067|-3.685|-1.087|-3.158|3.327|-1.201|3.264|2.75|1.705|-1.346|1.92|4.892|-4.729|2.242|-2.327|-2.34|0.741|1.573|3.983|-2.157|1.915|-0.212|4.822|1.353|-2.493|-1.516|0.654|0.585|-1.37|0|0.144|6.293|3.085|-0.158|4.801|-2.581|1.723|1.078|0.836|6.311|0|1.26|11.883|-5.429|0.575|-14.636|4.085|0.342|4.089|-3.101|-4.836|3.302|5.352|-1.753|-3.632|-8.783|3.18|-6.815|-3.709|4.393|-2.327|1.852|-0.442|-2.023|-1.565|2.928|2.553|-3.618|1.993|-1.812|1.099|-7.269|-3.03|2.637|2.708|-0.826|2.398|0|-1.459|1.053|-0.21|1.566|0.214|-0.919|5.518|0.149|0|4.121|2.226|-0.159|-2.022|2.063|2.689|-1.918|1.873|-1.681|3.91|-14.02|5.829|5.259|-0.712|-1.327|0.235|-3.765|2.786|2.703|10.158|-4.275|-0.417|-16.457|0.632|2.518|0.798|5.509|8.555|6.738|1.713|6.532|-6.469|-1.067|-5.621|-7.811|4.781|13.004|0.552|-0.822|-8.138|14.947|-4.247|7.654|3.818|0.103|9.751|-10.275|-7.526|4.936|-7.993|-10.488|11.717|-19.341|-14.366|-0.375|-3.382|-4.222|-3.731|1.126|-0.948|1.299|1.317|11.558|1.622|1.716|-1.559|-1.849|0.577|-4.179|0|-6.975|5.171|-0.479|3.853|2.746|11.38|-1.264|4.86|-2.722|3.102|-1.599|3.849|-2.859|0.59|-3.625|-0.354|-2.012|-4.061|13.874|7.938|-0.57|-2.923|-3.285|-3.537|-0.513|-4.348|-0.488|1.415|-0.703|4.555|-8.658|0.744|-8.08|-5.409|3.593|5.256|0.515|-1.209|3.765|0|-0.526|4.461|1.251
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|2.441|-4.546|7.365|-7.313|-3.791|-5.901|-2.7|-1.06|-1.503|0.307|-1.377|-3.572|2.686|-1.052|-4.411|2.675|1.383|0.621|6.136|3.471|2.307|3.243|4.162|-0.713|4.487|-10.718|3.311|10.112|-4.406|-4.998|-0.047|-6.139|15.229|-1.036|12.925|14.818|-3.773|-18.154|3.79|-1.534|-0.139|4.972|-9.089|-1.036|-16.251|-3.29|6.045|-2.061|2.437|11.697|1.527|-2.384|-3.555|0.67|7.516|-0.375|-0.841|-10.548|-3.207|3.568|-3.93|-1.307|0.041|4.999|0.992|-5.8|1.14|-0.443|2.978|1.843|6.988|5.851|-2.594|6.551|-3.283|2.192|3.508|1.47|-0.546|2.417|-0.342|7.063|-1.888|9.309|10.642|-0.023|4.261|3.168|2.209|7.097|0.432|1.368|6.78|-0.668|-3.203|-5.144|6.319|2.946|7.867|-0.687|6.454|-5.501|-7.368|1.538|8.259|-9.08|3.338|-7.562|2.043|-11.164|-4.821|8.908|-1.06|3.146|4.252|-5.984|-3.359|0.635|0.434|-3.616|4.017|2.518|3.418|-3.835|-8.015|-1.861|6.871|-1.974|3.923|-1.515|3.937|-2.358|1.193|-3.14|1.118|6.578|-12.589|-2.784|6.596|10.665|-2.513|-3.988|11.53|4.717|0.477|-5.493|8.1|-0.424|1.822|-4.426|10.068|12.127|-1.187|-6.839|-3.588|-11.27|1.929|-1.695|9.228|8.22|-9.36|15.423|-0.881|-9.93|4.544|3.183|3.691|3.375|4.645|15.829|-6.642|2.949|-8.665|-2.623|10.407|3.16|5.721|-10.414|0.868|15.805|-1.277|-6.869|20.798|-26.275|31.511|-16.638|-7.662|-6.496|17.232|-0.304|9.19|-43.222|-24.4|-9.178|2.751|-5.471|-16.102|-2.979|11.005|-2.911|-11.268|6.324|-5.327|-5.019|-2.346|-3.727|4.649|1.588|-0.478|0.293|2.428|2.963|2.064|15.192|-8.187|-1.154|9.735|1.859|16.738|10.216|-14.438|0.352|-3.758|-3.919|4.525|8.332|-8.655|-1.379|6.745|-14.715|-6.033|-0.075|2.18|-5.937|5.237|7.88|0.13|5.631|-9.407|-3.869|2.051|3.863|-10.968|2.169|6.22|-0.092|8.238|2.87|1.474|5.796|11.356|-6.601
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|7.345|-5.115|1.295|-5.218|5.301|-6.975|8.057|5.556|-3.953|-3.127|-6.224|-0.358|0.239|-3.239|-3.137|2|1.039|0.348|3.477|3.282|-8.705|0|-2.373|-2.423|1.42|-3.275|-2.272|3.528|-8.821|-6.344|1.812|-0.875|1.307|1.372|3.627|-3.819|-2.528|-7.167|3.214|-1.943|5.705|2.479|-3.996|0.496|-9.625|-0.929|1.852|0.413|-2.419|8.772|-2.188|-2.018|-0.419|-2.847|-2.691|3.059|1.785|-0.455|5.862|5.54|0.651|-0.6|1.5|2.944|4.699|2.116|-0.87|-6.415|-0.048|0.82|-1.239|1.844|1.828|3.107|0.461|1.824|2.785|-0.16|-2.35|-2.396|1.395|-1.326|-2.438|0.954|-1.63|-2.972|-2.112|1.043|1.639|-3.668|-1.374|0.878|4.944|-0.482|-5.601|-4.48|1.367|-0.917|2.876|-1.679|7.762|-3.89|-7.572|3.051|1.91|-3.597|7.11|-4.007|0.309|-6.33|6.148|4.211|0.229|1.584|5.975|-8.205|-0.586|-2.761|4.487|-5.862|5.168|1.612|-9.954|-2.507|1.352|-0.408|3.77|-4.18|-3.183|1.637|2.876|1.798|0.42|0.042|0.168|3.349|-14.535|-6.467|4.316|5.189|-2.529|-3.62|4.299|0.602|-4.215|-1.175|-2.971|4.626|1.691|1.115|10.332|4.948|-6.29|4.202|-0.084|-2.257|9.479|-1.067|18.297|-2.86|-7.598|11.644|9.648|-3.242|-7.831|0.052|10.29|1.383|0.813|-6.161|-2.963|-4.545|-11.29|-11.076|7.449|3.363|-5.281|0.675|0.254|9.597|-0.461|-8.681|0.979|-0.802|24.684|-16.115|-5.071|2.624|15.099|4.501|27.423|-30.349|-17.531|-13.665|-8.386|-1.91|-9.564|-2.865|4.307|10.664|-7.419|1.313|-2.453|-7.302|-5.695|-0.733|-1.789|-1.757|3.325|1.972|3.975|-8.676|3.156|-1.553|-2.222|-0.72|9.921|0.497|4.576|1.29|-7.952|-2.274|2.278|3.693|1.582|3.706|-4.548|5.462|0.133|-7.434|-2.245|-4.143|0|3.2|-3.369|2.218|8.304|-1.212|-5.079|-8.102|1.384|-2.609|1.322|3.866|3.358|2.646|5.317|-0.051|2.757|-3.398|7.059|-6.166
00382|8128|/equities/nucor|SnP500/R1000VALUE|4.054|-0.942|5.001|-6.777|-2.485|-3.814|-0.857|-4.571|-0.288|-2.934|-0.464|-2.442|4.686|-3.03|-0.661|-0.114|-1.259|-2.07|2.045|3.802|2.413|1.676|4.043|-2.176|3.745|-3.989|0.719|13.354|-6.787|-3.879|1.769|-0.763|6.821|2.564|9.157|3.887|0.222|-9.903|5.733|-2.73|-0.844|9.045|-7.812|-2.203|-10.131|-5.377|4.077|-3.518|-1.54|5.081|0.279|-1.326|-1.04|-4.015|0.694|-2.7|-2.827|-5.856|1.755|2.034|-2.564|0.476|-0.773|2.623|-3.653|-1.773|2.174|-3.734|1.945|-0.334|6.364|1.235|0.792|0.477|0.388|-1.683|-0.022|6.447|4.936|6.313|-1.106|-5.242|-0.842|5.704|0.898|-3.49|-1.678|2.701|3.268|-2.839|-3.367|3.645|3.839|-2.919|0.735|-4.751|2.172|-1.757|4.594|-3.837|6.136|-9.329|-0.795|-2.674|4.153|-4.925|0.233|-6.407|2.205|-0.927|-1.607|0.92|-3.713|3.156|0.613|2.884|-1.966|1.616|7.633|-6.652|7.829|1.656|-0.833|-7.671|-6.831|-5.007|7.031|-0.955|7.461|3.74|-2.063|3.181|1.653|0.735|3.787|-1.28|-9.78|-2.344|0.377|1.578|-5.315|-5.734|7.181|4.981|-3.685|-2.736|0.769|-4.763|10.479|-0.803|0.516|8.252|-2.416|-6.489|-3.278|-1.726|-0.063|8.244|9.529|3.059|-10.759|5.214|2.195|-8.197|3.274|-2.151|7.795|8.193|0.241|15.584|-3.893|-15.833|-8.784|-4.489|12.503|3.423|-6.318|-3.705|-9.482|6.552|6.533|-3.383|20.823|2.158|26.167|-13.596|-5.921|-14.12|15.71|4.321|9.138|-11.511|-21.664|-13.292|3.584|1.94|-7.714|1.744|2.361|-2.306|-4.054|-4.118|-4.202|-10.433|4.525|-16.48|-0.9|-1.947|-1.458|4.545|3.515|-11.953|4.668|5.532|-1.888|2.449|7.692|-2.694|2.143|0.145|-3.146|6.843|3.206|-1.944|6.193|3.35|0.705|8.386|7.321|-4.99|-1.66|-9.91|0.695|0.834|-3.308|4.678|11.234|1.468|-4.253|-5.388|-8.688|7.255|5.195|-3.153|-2.405|-0.05|4.258|5.94|1.834|-4.01|11.086|-5.216
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|8.239|-3.024|1.728|-4.904|-4.698|-4.205|3.529|0.047|-5.062|-2.036|-2.446|-2.944|-0.114|-3.506|0.482|-0.06|1.188|0.071|2.371|-0.125|2.819|1.938|2.203|-0.97|5.991|-5.433|-1.587|10.655|-8.091|-5.504|2.221|-0.128|12.716|1.538|10.58|8.049|-1.053|-13.276|3.443|-3.437|1.613|1.456|-4.948|-2.542|-11.043|-8.987|2.415|-0.883|0.711|7.179|-3.652|-1.16|-0.78|-2.221|6.136|-1.915|-3.811|-6.887|13.689|1.795|-4.784|-0.56|3.422|2.566|-0.422|-4.265|0.04|-3.971|7.651|2.288|3.945|-4.246|0.664|1.17|-1.945|0.674|2.354|2.319|1.42|4.662|-0.603|0.834|3.824|7.133|-1.192|-6.321|2.118|2.981|5.861|0.137|-2.56|-0.16|3.857|0.472|-0.442|-1.229|-2.047|-5.128|3.48|-2.134|6.197|-6.556|-6.029|2.318|8.402|-4.965|3.912|-3.116|1.681|-9.078|1.347|2.843|-1.734|-0.048|5.957|-1.023|0.904|-0.127|2.624|-2.046|2.142|4.036|-2.089|2.945|-3.567|-5.74|2.922|-1.365|3.115|5.24|-3.367|-3.145|1.512|-2.984|1.946|6.581|-7.627|-0.304|3.591|7.013|-3.505|-0.149|0.23|5.834|-2.406|-0.349|6.33|0.387|-1.797|-1.511|6.909|11.533|-4.003|-1.589|-0.339|-6.454|0.608|2.159|8.185|3.334|-8.107|11.713|4.665|-6.328|1.906|-3.09|4.191|2.15|3.755|8.21|-2.553|3.603|-11.516|-0.331|4.051|-1.783|3.759|-4.907|-9.442|14.828|-4.259|2.591|19.318|-14.674|15.17|-2.445|-8.148|-5.556|21.561|-1.726|5.913|-28.651|-20.437|-3.937|11.092|-1.096|-7.672|-2.958|8.014|-0.507|-4.062|4.765|-2.432|-7.678|-3.668|-1.355|3.274|-2.758|-4.993|0.839|-1.508|-1.745|8.129|4.905|-3.6|4.844|7.289|0.625|4.827|4.68|-7.078|1.319|-3.975|5.158|2.573|7.567|-3.646|6.772|-4.749|-6.423|-6.489|-0.44|2.997|6.814|-1.802|3.631|-3.239|5.25|-3.211|2.957|-2.858|6.079|-3.615|4.223|3.628|-0.502|5.391|3.532|4.119|-0.073|4.433|-2.361
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|3.645|-6.85|2.682|-5.183|-0.137|-0.66|2.977|2.709|-1.356|-2.468|0.937|0.34|3.135|0.29|-0.535|0.392|1.808|0.784|1.44|-0.407|0.538|5.495|-1.211|1.526|6.217|-7.33|1.502|9.82|-3.682|-6.313|0.317|-2.492|5.442|1.847|8.786|5.347|1.32|-8.689|5.205|-2.247|-1.149|5.722|-9.898|-2.996|-9.655|-3.357|2.664|-2.756|-0.226|6.863|0.64|0.31|-1.354|-1.801|-2.284|-0.48|0.482|-2.968|0.903|0.723|-0.962|-0.59|2.867|0.759|-4.104|-0.182|-0.741|-0.972|1.983|3.173|6.894|-1.559|1.561|-4.617|2.62|-1.059|-0.323|-0.429|-1.416|4.506|-1.416|-0.282|-1.476|6.324|1.689|3.52|3.7|1.538|-0.327|1.453|4.392|1.513|3.699|-2.085|0.248|-5.263|3.006|-3.17|8.978|2.023|2.064|-6.17|-5.07|1.764|3.715|-4.954|-1.069|-6.689|4.819|-8.064|-1.637|7.007|2.738|1.597|-2.462|1.868|-0.585|3.284|3.932|-1.214|5.312|-0.227|-0.057|-2.728|-3.638|-4.392|0.613|-1.336|3.333|3.226|1.169|0.989|0.747|-1.176|2.466|4.113|-4.406|-5.78|4.733|1.764|-2.191|-4.098|1.791|4.353|-2.846|0.985|3.367|-1.806|5.853|-0.381|4.309|6.998|-1.924|-1.888|-2.245|0.185|-0.43|6.852|0.296|-1.808|-4.207|1.795|8.138|2.263|3.907|1.993|13.627|0.252|0.762|4.608|-6.076|-3.765|-11.704|1|8.15|1.251|-3.944|-3.165|-2.862|10.677|-4.518|-3.181|4.733|-6.645|15.564|-3.622|-9.415|-5.078|5.992|-10.443|3.32|-16.24|-10.614|-3.986|3.177|-3.009|-1.227|-1.373|-2.407|1.803|0.023|0.745|1.202|4.354|-5.09|-4.205|-2.973|-1.433|2.634|-7.06|1.786|-1.755|1.68|-2.705|3.359|2.987|6.038|-2.64|1.532|2.635|0.255|-1.954|-1.478|-3.666|-0.451|2.194|-1.788|5.742|2.667|-5|-1.099|-4.672|-1.445|1.297|-4.188|2.359|4.167|-0.426|2.063|-7.882|-0.597|-2.878|-0.48|5.005|3.036|-2.829|0.589|-3.34|-0.059|0.197|0.933|-3.966
00385|13858|/equities/oneok|SnP500/R1000VALUE|3.464|-4.537|2.464|-5.629|-0.211|1.336|3.199|3.275|-1.099|-0.672|-0.639|-0.827|-0.494|0.579|-1.28|2.171|1.325|-0.839|-4|-3.222|-0.978|1.834|0.58|0.238|5.401|-1.724|0.467|6.937|-2.438|1.219|1.503|1.102|4.125|4.235|4.036|2.836|2.59|-5.689|2.716|-3.066|-0.365|4.656|-0.861|4.125|-12.492|-3.775|1.658|-1.123|-0.121|2.838|5.598|0.496|-0.951|-0.457|-0.777|1.947|-0.362|-0.653|4.542|2.845|-0.628|-2.848|1.971|3.175|-1.993|1.239|0.821|-0.989|7.197|2.207|0.428|0.43|1.265|3.52|0.618|0.041|2.362|-0.168|2.415|3.481|0.674|-2.025|1.519|2.613|-0.547|1.575|2.468|5.455|1.835|2.028|-1.182|-0.816|1.134|0.727|-2.678|-3.085|0.245|1.243|1.977|-0.655|7.293|-6.468|-3.792|3.732|4.478|-2.517|2.907|-8.511|2.732|-6.416|-1.781|5.441|-0.288|1.759|3.227|-1.392|-1.518|-0.536|5.825|3.082|3.18|2.242|-3.411|-5.813|-0.254|-1.057|1.845|1.298|2.94|0.808|3.978|2.763|1.52|0.176|3.704|3.912|-4.633|0.302|1.907|5.584|-1.472|-2.859|7.987|1.637|-2.656|-2.964|2.105|1.604|3.244|-0.481|8.495|7.532|-1.887|0.157|-0.859|-2.437|1.547|0.779|7.454|3.02|-5.542|6.05|3.953|0.542|4.434|0.474|5.184|3.509|10.239|6.031|-15.235|-8.169|-12.848|-0.489|-3.987|-0.699|2.958|-2.873|-3.809|10.115|1.081|0.167|3.893|-9.969|13.228|-3.653|-10.153|-6.16|16.82|-2.209|20.513|-30.643|-7.876|-4.856|-7.023|-2.87|-3.45|-0.468|4.173|-3.454|-2.946|0.153|-1.651|-4.033|-0.096|-0.191|-1.602|-1.072|-1.65|-0.411|0.782|-1.584|3.321|2.297|-2.655|0.14|6.455|0|4.569|-0.875|-5.725|-0.387|1.521|-2.301|1.41|0.146|-1.816|5.71|-4.025|-2.089|8.557|-2.119|0.711|-0.656|-2.318|-0.344|-2.725|-2.425|-2.1|-3.863|4.688|3.966|-1.04|0.047|1.88|0.973|1.182|-0.295|-0.683|-1.014|4.33|1.069
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|4.462|-0.536|2.069|-5.148|-4.963|-2.839|1.247|1.333|-3.586|1.372|2.137|-4.001|-1.294|0.567|2.427|1.598|1.018|-2.096|2.428|-1.01|5.011|1.522|4.99|-1.573|-10.784|-7.826|1.571|8.56|-6.078|-5.468|-0.553|-3.384|4.888|0.848|6.486|4.071|-0.554|-1.129|12.423|-3.597|1.201|7.546|-9.529|-3.386|-7.292|-6.052|1.433|-5.451|2.693|6.134|-0.128|0|-3.557|-4.065|-1.663|-2.614|0.918|-3.031|3.482|1.668|1.908|-1.411|4.228|6.112|-3.604|-2.624|-0.546|-2.167|0.627|2.606|1.937|-1.569|4.032|0.709|-0.863|-0.761|0.254|5.042|3.957|4.802|-2.345|-0.6|-3.179|-0.442|1.345|0.311|3.214|2.828|1.001|-1.892|9.701|9.293|1.821|-2.215|1.589|-7.055|3.13|-3.51|5.286|-0.428|7.055|-3.663|-2.328|2.248|2.531|-1.949|1.85|-6.812|1.581|-9.509|-2.304|2.042|-0.689|2.632|-0.895|1.985|0.559|0.401|1.217|1.357|3.887|-0.594|2.125|-4.513|-4.319|2.269|0.611|-1.683|2.506|6.848|-0.219|3.35|-1.119|0|4.295|1.517|-4.308|1.1|5.159|1.967|-2.493|-3.515|-5.424|4.051|-0.857|0.226|0.683|2.473|-3.163|-0.896|2.714|6.101|-2.614|-0.942|2.807|-0.911|0.676|5.717|5.04|1.249|0.546|-5.274|-2.274|3.83|-0.262|-0.933|7.107|5.322|9.897|7.533|-6.885|-6.159|-6.546|-1.391|6.774|0.298|-0.769|-2.592|-5.703|5.622|-1.969|5.582|3.186|1.429|-1.77|-3.077|-3.594|-4.155|12.901|-4.818|2.038|-14.374|-5.529|2.74|2.346|-2.292|-8.482|-3.392|-1.561|-1.956|9.395|2.625|-1.086|1.05|1.11|-2.63|-3.665|-2.342|0.757|-1.664|3.913|1.384|3.238|-2.371|-0.371|-0.963|9.879|-2.506|5.059|-3.536|2.869|2.737|1.064|-0.529|-0.995|-0.521|-7.205|1.972|-6.024|2.275|-4.222|-4.092|1.145|7.123|0.284|4.757|-0.64|-2.356|7.438|-12.12|3.185|2.892|-7.531|1.172|2.448|-1.501|9.517|-0.446|-0.592|1.705|3.049|-3.202
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|5.021|-2.449|1.164|-4.721|-1.515|-4.153|0.611|2.187|-1.84|-0.811|-0.202|-0.202|-1.623|0.801|3.56|-1.666|1.309|0.138|2.546|5.365|2.639|1.475|2.1|0.839|3.73|-2.623|-3.804|5.315|-4.078|-4.135|1.218|-1.054|2.193|1.089|5.672|4.421|-5.246|-9.396|6.14|3.313|3.904|4.611|-2.107|-0.172|-12.636|-4.75|1.156|-3.956|0.418|5.748|1.953|-7.409|5.505|-4.853|-0.865|-0.619|2.395|-0.491|2.295|-0.994|-1.019|-2.3|4.935|1.722|-0.401|-4.43|-1.41|-2.905|2.956|1.891|1.892|-1.303|-0.873|4.108|6.463|0.428|-0.271|-3.008|-0.598|2.568|2.153|1.672|-3.124|6.14|1.369|-0.248|5.364|-1.715|1.259|-5.38|2.873|-1.457|4.708|-0.52|0.174|-4.243|0.167|-4.268|10.246|1.292|4.613|-3.853|-4.083|3.977|5.367|-4.065|3.41|-6.791|3.749|-10.473|-5.79|3.673|1.728|0.484|1.892|-1.897|2.017|-1.3|3.403|4.754|5.185|0.982|-2.949|3.766|-8.567|-6.894|8.431|-3.319|1.234|8.092|-0.866|11.54|0.357|1.24|1.361|4.486|-10.348|-7.654|4.993|10.278|-1.701|-7.177|-0.854|1.2|1.908|6.681|2.46|-3.409|-1.576|-0.807|11.404|11.809|-3.69|8.11|3.943|-11.758|-1.068|4.529|6.122|-3.494|-7.791|10.916|-4.824|16.92|0.363|0.364|2.769|8.972|9.172|13.206|-6.327|-9.872|-9.336|-12.076|3.803|-3.401|10.278|-1.259|-4.323|11.895|-5.259|4.392|10.677|-22.84|21.977|-8.383|-12.907|-8.853|8.651|-10.255|-6.803|-16.009|-7.236|1.192|-9.654|0.814|0.155|0.351|-0.427|4.163|-0.881|-0.04|-1.46|14.402|0.957|-0.363|-4.799|-3.905|-4.18|-3.533|5.255|0.081|8.184|4.195|-3.093|7.762|-0.048|-7.322|2.812|0.41|-3.303|-0.395|0.044|-5.943|-0.94|2.515|-2.093|0.041|-4.508|-3.408|-2.113|-5.367|1.351|0.036|-4.839|4.454|0.142|-8.01|1.253|-0.329|-0.393|2.311|0.539|2.202|-0.034|4.681|6.358|1.635|-1.382|2.157|1.392|1.822
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|4.366|-7.693|4.652|-7.185|2.008|-4.326|7.489|0.926|-1.288|-1.715|-1.261|-5.014|2.188|-0.361|-1.216|1.197|1.211|2.088|5.178|-0.025|-1.116|6.182|1.823|-1.511|3.199|-7.406|-1.327|9.509|-7.535|-3.716|-0.39|0.787|7.759|5.76|11.513|4.562|1.3|-11.06|5.559|-4.365|2.526|5.732|-7.976|2.929|-14.452|-9.64|-0.011|-2.028|-2.522|7.69|-0.328|-0.594|-0.533|-3.457|3.401|-1.211|-1.575|-5.746|-2.32|3.173|-1.805|-0.626|3.173|4.791|3.888|-2.221|-1.378|-3.624|-1.796|2.802|4.381|1.384|-4.071|4.184|-0.29|1.172|0.566|-1.532|2.28|3.388|0.345|2.255|-2.804|6.701|0.315|7.433|-0.211|1.094|0.758|1.97|5.35|0.123|7.052|-4.017|-0.457|-2.993|5.409|-0.113|10.54|-1.849|4.18|-5.48|-4.354|-0.328|4.34|-4.784|1.469|-8.862|6.763|-10.017|-2.55|2.78|0.862|4.918|1.022|-0.768|2.358|1.081|4.344|2.22|5.207|2.019|-1.681|-2.968|-1.605|4.162|4.343|-1.965|1.797|-0.019|-2.368|3.248|-0.76|-1.855|-2.031|6.005|-6.859|6.739|0.757|6.808|-5.172|-5.401|9.92|3.891|-2.107|-0.263|1.269|0.246|10.095|-7.615|7.781|9.317|-2.212|-2.667|0.565|-7.989|-3.348|13.086|-0.635|-2.588|-7.422|2.122|5.194|9.558|2.402|1.505|8.96|12.639|2.08|7.475|-14.204|-10.942|-7.913|-2.818|9.579|-2.226|-1.735|-5.914|-6.399|13.467|5.514|1.863|-2.987|-7.084|19.28|-4.2|-2.706|-4.694|5.011|-11.122|3.385|-15.125|-11.082|-10.249|-3.151|1.458|-5.775|1.666|-3.403|3.506|4.079|-9.868|0.464|-3.016|-2.226|-0.578|-6.646|-3.407|0.64|-7.677|5.089|-5.212|1.687|1.964|3.184|4.101|6.414|-2.7|9.103|3.731|3.578|0.785|-3.466|-0.431|-1.457|1.401|-5.705|7.59|3.676|-4.204|-8.189|-7.799|0.807|-1.474|-5.972|2.669|3.857|-2.412|-5.476|4.963|0.586|5.452|-3.361|4.787|-1.355|-1.869|6.311|1.795|-2.024|2.197|10.409|-0.33
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|1.81|-4.23|5.55|-3.76|-0.119|-1.295|3.188|0.152|-0.364|-1.168|5.197|-1.885|4.253|0.032|-3.454|-2.724|3.834|-2.512|1.587|2.455|3.635|2.299|0.203|-0.135|3.538|-2.693|-2.622|7.262|-3.205|-3.299|-0.067|-7.429|7.631|3.219|2.564|-0.559|2.323|-0.178|3.051|-3.272|3.193|-2.014|-4.236|0|-5.837|-5.832|-0.183|-2.206|-0.651|6.732|-0.97|-0.436|-2.075|-6.638|-1.928|0.421|1.683|0.98|2.359|1.527|1.181|0.487|4.286|-0.222|-1.405|-3.67|0.453|-2.245|-0.236|1.617|1.243|4.566|0.446|0.997|1.502|-0.552|-0.291|3.832|-2.523|1.395|4.988|0.21|1.131|2.315|-0.967|-2.035|-0.419|-0.07|1.922|3.499|1.991|0.643|4.175|-5.719|1.013|-3.72|3.786|-1.002|-3.474|-2.446|0.386|-3.585|-3.837|2.671|2.886|-2.118|0.541|-2.183|2.508|-7.697|-2.502|2.374|2.859|1.236|0.261|-0.616|1.58|-1.267|3.673|-0.369|3.581|0.63|0.07|-1.211|-3.665|0.368|6.862|0.793|2.891|-0.369|2.731|1.933|-0.039|-0.385|0.387|1.332|-4.881|0.524|-0.854|1.241|-1.917|-2.341|0.799|0.805|0.257|-0.62|8.591|1.04|-1.42|5.097|8.109|6.235|-2.776|0.934|2.735|1.857|0.098|-0.729|2.489|-9.013|-4.333|12.971|2.663|-7.87|8.707|5.917|-3.943|10.152|-1.445|8.701|-8.412|-9.785|3.247|-2.562|8.265|2.167|-5.263|-1.961|-0.206|6.411|-0.815|1.545|2.085|-5.685|3.863|-17.786|-6.412|-7.027|17.106|-12.571|-1.395|-13.093|-5.437|-3.11|-2.986|3.111|-3.196|1.056|-1.499|0.864|4.313|-2.203|0.985|7.299|1.034|-2.487|-3.377|-6.069|-1.443|-2.176|1.311|-5.357|-0.894|1.705|5.013|0.209|-1.211|-8.956|2.509|0.694|4.862|1.989|-4.318|-1.428|7.044|2.551|-0.702|4.066|-7.275|1.434|0.783|-2.581|2.005|4.242|-2.848|2.548|7.589|-21.144|1.471|-5.271|3.733|2.451|-4.205|-3.221|3.73|0.652|0|1.214|3.045|-1.737|-0.743|2.556
00390|32370|/equities/pentair|SnP500/R1000VALUE|-0.112|-4.223|2.645|-6.749|1.885|-2.252|-2.56|1.69|-3.742|-3.879|22.49|-2.43|2.964|0.854|-1.227|-0.761|2.817|-0.506|4.261|-1.401|2|3.507|5.906|-0.667|0.942|-9.647|-1.003|7.368|-6.146|-2.484|2.176|0.364|1.436|-0.082|6.411|6.651|1.129|-6.795|8.464|-2.594|-2.616|9.104|-7.846|-2.087|-8.9|-9.051|-0.147|-3.612|1.913|6.536|2.482|2.133|-3.27|-3.999|2.137|-0.983|0.838|-2.707|3.731|2.322|-2.718|2.351|1.917|3.215|-0.082|-1.461|-1.401|-3.551|1.171|-0.117|6.744|0.544|-3.786|1.264|0|-0.122|0.45|2.517|4.287|2.834|1.786|-0.907|-3.078|3.458|-4.807|-0.901|0.086|3.283|1.122|1.088|1.707|1.451|2.592|-0.287|-1.602|-6.968|-0.653|-0.433|7.653|-3.425|4.67|-5.442|-2.691|2.491|1.858|-4.335|5.729|-6.029|7.9|-11.367|-6.543|6.127|-0.407|1.444|4.17|1.483|-0.087|-0.52|5.489|0.506|4.067|2.652|-0.731|-3.618|-3.185|-3.723|5.256|-1.766|3.178|1.23|1.1|2.651|-0.537|-2.29|1.649|5.527|-9.201|-2.093|5.775|8.455|-2.494|-4.658|0.98|3.815|2.13|2.23|3.178|-1.564|1.035|-3.37|4.917|12.283|-3.415|-2.682|-0.175|-8.52|0.107|11.6|4.216|-4.894|-9.498|4.634|-0.555|6.948|4.079|-2.413|11.951|8.498|6.143|6.722|-13.99|-6.099|-11.349|-2.773|12.695|-0.711|-3.009|-5.565|1.502|5.383|0.637|-1.568|2.376|-6.711|25.112|-14.651|-10.327|-6.088|10.542|-9.047|-4.154|-10.833|-16.506|-2.377|7.374|4.576|-4.376|-1.24|-0.319|2.999|7.509|-3.742|0.771|8.508|-3.239|-2.243|-1.686|0.697|-5.822|-2.983|4.794|-4.078|1.378|-2.567|3.053|0.655|11.461|-4.824|8.846|-0.236|0.665|1.105|-4.975|-2.579|-0.487|0.089|4.344|8.092|7.346|-9.773|-6.64|-6.027|-1.587|3.413|-1.657|3.336|1.696|-0.621|-5.135|-1.452|3.878|4.88|-2.166|-0.265|1.795|3.435|-3.839|-5.922|-4.493|3.789|2.387|-6.534
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|2.809|-4.526|2.403|-3.159|-1.313|-1.375|-0.403|-0.641|-4.729|-0.907|-0.451|-0.075|6.061|-1.415|2.087|-2.504|2.24|-0.715|-1.022|-1.395|-5.564|1.864|4.358|0.943|2.496|-0.64|0.08|5.668|-2.956|-4.769|3.145|-4.762|6.373|1.83|3.621|1.754|-1.384|-6.699|6.443|2.105|3.825|3.977|-4.434|-6.277|-7.019|-4.518|-2.065|-0.732|0.663|5.521|-1.607|2.59|-0.701|-2.877|-1.491|1.9|-2.591|-1.387|3.788|1.931|0.543|1.497|0.396|1.445|-0.717|-0.947|-3.356|-2.091|1.98|-0.455|1.775|-1.818|-8.46|1.264|1.642|0.647|2.278|0.074|4.938|4.854|-1.435|0.32|-1.497|3.171|-2.458|-4.106|-1.276|2.147|-0.912|1.543|-1.069|1.708|0.704|-3.399|0.227|-2.653|-1.951|-1.495|3.081|-1.801|3.892|-4.64|-3.645|2.539|1.722|-0.215|-2.784|-1.237|1.112|-7.281|-2.451|-2.988|-0.966|5.478|0.128|-0.697|1.348|-0.128|-0.952|-0.316|1.347|1.564|-5.071|0.124|-2.828|-2.235|1.796|-1.359|-0.236|2.848|1.664|-0.855|-0.607|1.541|2.013|-0.811|-3.492|2.848|2.932|2.482|-2.235|-3.512|2.268|0.063|-1.184|-1.895|-2.328|-2.047|5.231|3.175|2.874|0.724|0.529|0.465|-0.397|-2.264|-0.961|-1.203|1.673|-3.418|-1.71|6.023|-2.587|-3.117|-10.552|2.58|2.236|4.808|-4.478|3.26|-3.102|7.669|-5.383|-2.843|7.518|-5.706|3.09|1.569|-6.858|2.773|-1.086|0.402|-5.117|-3.671|9.096|-3.691|9.009|-4.857|8.763|-5.186|13.133|-17.808|2.528|-18.161|14.897|2.713|2.846|5.041|-2.514|1.626|-0.921|6.888|-2.867|9.699|-0.261|-3.348|-3.18|-3.767|3.787|-0.968|0.609|-1.321|-2.346|-1.388|-3.354|3.112|-1.922|-0.952|3.536|-1.653|6.303|3.448|-5.397|-0.413|-2.364|1.522|-2.12|8.858|4.023|-7.669|-1.418|-3.091|2.946|1.617|-2.11|0.53|1.556|0.723|-1.543|0.717|-7.313|1.234|-1.054|2.386|1.852|-0.116|1.645|-1.618|-2.149|-1.063|3.235|6.392
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|0.853|-2.273|3.246|-5.646|-0.95|-0.69|3.923|0.952|-3.985|-1.121|1.207|0.11|2.018|0.075|-1.836|1.039|4.133|-1.296|9.337|2.785|4.57|5.682|5.6|0.908|6.731|-2.057|-0.211|8.634|-7.166|-3.681|0|-9.486|11.449|0.937|7.139|-6.663|-0.156|-8.555|3.748|-6.241|-1.233|4.685|-7.146|0.133|-8.013|-8.765|2.367|-3.925|-0.728|5.697|0.27|-0.652|-1.212|-4.728|-0.645|-0.57|0.394|-1.167|4.317|1.46|-0.037|1.289|1.384|1.641|-5.115|-2.845|4.792|-1.779|-0.185|1.464|4.185|3.439|-3.211|-0.351|-0.736|-0.997|0.154|2.439|2.624|4.869|-1.501|0.167|-0.25|2.345|0.085|0.948|1.442|-0.608|-0.647|4.229|1.045|-1.786|3.369|2.848|-1.726|-3.813|14.543|-0.816|2.938|-2.705|-0.305|-10.274|-3.609|0.62|3.959|-4.275|3.09|-3.082|2.159|-11.257|5.12|1.404|-1.261|-1.449|0.625|1.652|1.027|-1.765|7.114|1.927|3.762|2.339|1.887|-1.129|-4.858|-0.093|4.08|0.049|2.286|1.004|1.168|3.686|-0.263|-2.007|2.587|1.773|-5.677|-4.363|5.094|4.526|-2.745|-4.169|4.675|6.53|-0.714|-0.055|3.525|2.506|-2.666|-3.025|3.886|4.603|-0.417|-1.235|-5.447|3.868|3.713|2.643|-0.306|0.617|-5.916|-1.317|30.373|-4.558|-0.142|5.476|3.253|9.593|0.426|1.823|-10.559|-3.665|-7.538|2.481|11.807|-11.189|-3.922|6.864|-2.329|5.984|-3.951|4.74|-17.963|-10.299|11.481|-3.571|-9.434|3.4|2.749|-17.094|5.511|-16.52|-9.018|-0.568|4.219|-3.317|-7.673|-2.971|-1.381|0.644|3.147|-2.589|6.57|-2.547|0.677|1.335|-2.464|-1.01|1.629|-0.141|-0.458|1.646|3.175|1.12|-2.511|9.395|1.7|-3.251|5.758|3.65|-0.257|-2.749|-3.263|-0.641|-1.654|0.316|-0.158|-4.948|9.614|-3.984|3.512|-6.276|0.966|0.857|-3.206|-2.823|1.262|-0.296|-1.853|2.152|-3.127|-2.557|-0.314|-1.411|-0.548|0.794|3.279|3.466|-1.058|-1.721|0.036|1.603
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|4.693|-1.515|3.706|-2.254|-1.004|-3.334|0.473|1.479|-1.439|2.275|0.712|1.274|-3.616|-0.671|9.935|1.412|1.704|-0.374|-2.539|-2.417|1.505|0.999|-1.275|-3.626|2.832|-1.456|0.677|10.485|-2.056|-0.294|3.242|-1.223|-7.432|-0.746|2.707|-1.854|2.232|-1.412|6.008|1.135|-1.974|7.657|-3.239|7.291|-9.169|-3.598|2.048|0.713|2.083|3.995|2.544|0.324|-0.997|-0.824|-0.585|-1.27|0.127|-4.283|1.403|0.61|8.957|1.74|5.229|0.984|-2.516|-0.619|2.226|0.277|3.049|2.498|-1.539|3.689|4.682|1.76|4.058|-3.885|-1.701|1.468|3.026|2.723|2.631|2.963|-7.573|-2.99|1.354|-0.046|-2.107|3.04|-3.256|7.571|5.178|1.099|0.224|-0.12|-1.256|1.498|3.678|-0.303|-1.938|-1.309|1.397|-3.278|0.715|-1.886|5.125|-4.09|1.4|-3.173|5.107|-5.839|0.924|0.381|2.288|-0.135|4.032|12.723|-0.592|-0.099|2.34|-0.621|2.739|7.198|2.281|4.041|0.973|11.567|-5.147|0.887|3.568|-3.737|0.279|-2.925|3.485|-2.19|2.578|5.351|1.142|-1.711|3.801|6.975|6.749|-1.004|2.179|4.98|-0.134|2.621|9.434|-1.009|-1.363|-4.133|1.361|4.882|-3.759|-0.432|3.655|1.323|0.265|-1.75|-0.223|1.317|-2.172|5.19|1.614|4.182|0.205|2.398|-5.034|12.951|0.727|13.754|-3.733|-10.432|-7.391|-0.981|-16.661|1.382|-1.798|0.717|-7.432|-0.409|-4.079|2.54|1.16|-7.265|10.964|-6.793|4.458|-6.324|16.081|-8.896|2.617|-15.938|-4.338|-1.815|15.215|-0.749|-0.829|-4.032|3.082|-0.282|0.283|-3.016|1.137|2.706|5.817|1.935|0.154|-5.797|-5.815|0.055|2.32|8.655|-1.259|-21.27|4.877|0.423|4.278|-2.305|5.196|-0.976|8.783|8.57|-3.98|-1.908|-2.546|-1.577|13.555|3.886|-7.695|-2.365|1.15|-7.219|1.482|7.607|5.433|0.065|3.069|-0.399|0.635|3.423|24.28|3.884|-0.665|5.325|0.281|-1.839|1.069|1.701|2.173|0.877|-5.261|0.417
00394|7989|/equities/pfizer|SnP500/R1000VALUE|2.34|-2.24|-1.963|-0.326|1.178|-3.016|2.291|3.283|-2.219|-1.351|3.82|-0.577|2.161|0.296|1.096|-0.05|0.702|-0.746|-1.277|-1.927|0.29|1.222|-0.293|-0.87|3.761|2.309|3.395|7.776|-5.511|-2.322|1.663|-0.798|3.985|0.111|3.261|4.296|1.33|-3.893|-0.692|-0.971|1.39|3.045|-1.063|2.111|-9.151|-4.099|1.656|-2.041|-2.847|3.363|-0.937|0.787|-3.543|-0.403|1.173|-1.109|1.797|-2.012|5.97|-3.597|0.309|0.414|0.156|0.836|3.629|-0.966|4.251|-1.704|1.905|-2.459|6.334|-1.092|0.058|0|4.759|-0.539|3.408|0.062|1.767|0.955|-1.382|-0.313|-1.964|-1.333|-0.482|-1.426|1.692|1.596|-1.213|1.979|0.372|3.269|2.295|1.06|-0.984|-0.975|8.228|2.894|0.145|-1.429|4.478|-3.458|-3.745|-1.637|4.789|-3.116|-1.096|-4.948|-1.538|-1.577|-1.123|0.628|-2.569|0.988|-0.369|1.372|-0.988|-2.293|-0.421|-2.405|1.067|-0.94|-3.731|-1.558|-2.76|4.348|2.726|-2.212|1.614|0|-1.027|1.329|-0.575|4.379|3.669|-0.372|-1.284|-2.967|5.05|4.768|-1.543|-0.639|1.623|-0.901|-2.509|1.078|5.485|-1.19|0.199|-3.329|10.155|5.349|-1.966|-4.653|1.266|1.644|1.745|-4.514|1.551|-0.351|4.249|6.061|3.125|-7.004|4.517|0|-3.531|3.019|-6.241|14.167|3.428|-10.231|-5.933|-1.777|1.809|-16.445|-0.301|0.363|-4.561|6.848|-1.159|2.244|2.231|0.771|4.848|-3.759|-3.442|-4.824|6.875|-1.996|11.707|-20.322|1.809|0.626|-0.397|0.57|-3.146|-3.205|-1.109|0.638|6.693|-1.563|3.109|2.903|0.297|2.747|-0.304|-3.636|0.117|-7.193|-0.864|-2.528|1.226|-3.992|0.878|-0.155|0.052|-4.2|4.169|-0.461|-0.255|-3.31|-4.167|-0.985|0.756|0.142|-5.456|4.34|0.469|-6.324|5.222|-0.322|-1.453|0.594|-5.318|2.709|3.398|-1.759|2.449|-3.565|-2.604|0.964|-4.718|-1.237|4.706|-0.643|1.216|0.174|-2.378|0.426|3.349|-0.22
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|3.394|-0.297|0.691|-1.675|-0.563|1.253|1.574|2.224|-1.446|-1.221|0.046|0.231|1.05|1.806|0.79|-1.393|2.667|-0.411|1.421|1.165|-2.229|0.536|-0.388|0.316|2.776|4.55|0.552|2.204|-4.59|-3.322|-1.273|-4.844|-0.14|1.176|-1.094|1.584|-1.742|1.175|4.648|-1.645|0.608|-0.243|3.337|-5.005|1.279|-3.11|1.375|-0.589|-0.539|2.033|-0.877|1.516|-1.889|-1.74|-3.752|-2.694|0.568|-0.694|1.992|0.713|0.268|0.539|1.367|1.88|-5.814|0.594|-0.785|1.014|-2.472|0.605|0.022|-1.491|-0.824|0.659|-1.714|-1.034|0.499|2.275|-2.285|2.513|-1.158|0.063|-2.285|1.589|0.336|1.62|0.257|2.318|-0.218|1.237|2.375|-7.278|0.105|3.86|0.328|0.153|2.793|0.384|3.924|-0.164|4.665|-3.047|-2.71|4.249|2.449|-2.578|-0.623|-4.286|1.066|-1.438|-0.364|3.362|-0.932|0.445|-0.535|-0.762|1.192|0.352|1.718|-1.619|3.876|-2.147|-0.758|-3.141|-3.11|2.786|-1.926|-1.89|0.887|0.378|3.453|3.085|0.095|0.405|1.378|1.149|-1.919|-1.79|2.809|3.225|-3.265|0.706|2.727|-0.125|-2.152|0.59|1.472|-0.299|-0.446|2.073|4.907|1.535|-2.546|0.369|0.663|-0.868|1.197|2.397|4.736|-1.49|-3.734|-2.222|2.3|-1.203|-2.706|3.389|-4.175|0.44|6.654|-1.281|-4.003|8.92|-7.194|-3.25|1.06|2.193|0.638|-1.674|-1.469|0.518|0|4.521|2.469|-5.231|0.875|1.344|3.046|-1.527|6.444|11.851|3.704|-21.136|-1.825|-2.64|-5.334|0.873|-0.169|1.573|3.013|0.946|5.33|0.924|-2.438|-2.933|0.439|0.834|-2.835|-0.679|2.368|-1.869|0.584|-2.743|0.672|-1.711|3.44|-1.347|2.928|0.568|6.199|-1.459|-0.377|-1.876|0.505|-4.173|-1.38|0.252|-4.447|3.611|-5.84|-5.139|3.691|-0.138|-2.973|-2.654|-2.42|1.794|1.648|2.361|-0.381|-2.234|-4.035|4.114|-5.87|-0.837|2.427|-0.83|2.772|6.664|-1.191|-1.221|-0.552|-0.33
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|1.425|-3.033|1.281|-2.147|-3.343|-0.757|2.278|-0.034|-0.903|0.034|2.05|1.189|1.418|0.071|1.843|1.566|1.616|4.986|1.537|1.261|-3.621|0.311|-1.784|-0.343|4.167|0.026|0.146|5.834|-2.435|2.024|2.037|-2.648|3.029|3.858|3.485|4.408|-2.241|-7.629|4.825|-3.429|-1.387|0.538|3.302|-3.908|-2.571|-1.304|7.739|-3.573|3.985|2.535|-4.936|1.678|-2.377|-2.17|0.47|2.752|-0.423|-1.21|2.707|1.578|1.109|1.386|-0.292|5.509|-3.23|0.441|2.008|1.335|3.036|1.619|3.657|-0.176|0.053|0.443|-3.605|-0.239|-1.709|1.169|1.514|-1.123|-1.722|0.285|-1.324|3.299|0.654|-0.7|3.373|1.944|-0.98|1.778|0.952|1.036|5.054|-1.039|-0.019|-0.383|2.253|0.75|1.993|2.223|4.607|1.198|-0.022|3.517|1.395|-0.861|-0.316|-4.94|0.302|-5.42|-4.028|0.788|-3.81|0.534|0.672|-1.063|5.066|-2.166|4.635|-2.001|1.4|7.95|0.33|-2.777|-5.663|0.731|2.22|-1.452|0.493|0.371|-2.69|-0.34|0.523|-0.837|2.703|3.104|-3.485|-3.69|1.514|3.784|1.511|-1.121|1.603|2.975|1.521|-3.222|0.536|-0.935|0.987|-1.48|7.5|3.896|-1.374|0.774|1.091|-3.148|-1.315|3.424|-0.164|-1.066|5.036|10.543|-0.668|0.295|-1.034|4.171|-3.672|-2.033|6.526|8.008|-0.388|-6.062|-1|-2.281|-0.861|-9.874|-2.137|-0.473|-4.08|3.91|1.458|1.185|-2.361|0.474|10.193|-0.391|-8.981|-2.922|7.333|-6.467|8.958|-19.992|-2.417|-1.011|-4.21|-0.593|0.559|-3.296|-0.072|0.652|6.01|-1.828|4.594|-4.965|3.691|3.291|-0.777|-2.693|2.198|-4.102|1.66|-2.96|2.991|1.588|-0.546|2.682|3.373|-5.918|0.607|3.886||||||||||||||||||||||||||||||||
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|7.353|-4.409|-0.255|-1.414|5.537|-11.58|-6.085|-1.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|3.318|0.652|2.741|-1.646|1.631|-0.809|0.921|3.331|-1.93|-1.587|1.397|0.468|-0.906|1.846|-1.936|-0.731|0.779|-0.021|-1.452|0.942|0.273|0.485|-1.64|-0.434|3.774|0.8|-0.516|4.33|-3.799|-1.173|1.362|-0.452|0.65|3.359|3.716|0.279|-0.256|-2.624|5.513|-2.964|0.349|3.041|1.779|2.549|-5.525|-4.596|1.116|-1.965|-0.71|3.156|-0.296|1.646|-1.214|-2.934|-0.859|0.376|2.401|1.752|1.711|-0.698|-0.139|-0.601|2.681|1.787|-4.936|0.531|3.859|-0.382|-0.143|2.193|0.244|-1.681|0.289|-0.168|0.338|-0.861|0.723|1.591|-0.341|1.16|-0.88|-0.049|-2.919|2.381|-2.418|1.248|0.969|-0.936|1.019|2.156|-0.469|-1.194|1.735|2.699|-0.557|0.407|3.282|-2.433|3.171|-0.813|5.27|-0.984|-2.737|5.524|2.648|-1.054|-0.171|-2.765|2.931|-5.892|-2.836|2.425|-1.263|-0.289|1.491|-0.582|1.179|-1.737|4.339|-2.569|5.864|-0.198|-1.256|-0.472|-3.07|0.569|0.929|-1.428|-0.054|-1.564|4.113|3.811|2.557|2.407|1.188|4.853|-6.452|-1.5|1.95|5.24|-2.553|-1.574|1.819|0.34|-2.679|-0.569|2.265|1.24|0.97|-1.328|6.336|3.465|-0.608|-0.771|2.789|-2.452|5.12|2.423|5.736|0.192|-7.084|1.371|1.316|-1.228|-0.966|1.194|4.343|1.301|7.528|3.403|-10.472|-8.534|-13.81|-3.645|3.287|2.511|0|-0.76|-0.664|6.701|3.26|1.178|-1.197|-1.086|4.864|-0.821|-3.912|-3.886|8.131|-4.502|5.909|-16.527|-2.612|1.685|-2.506|4.481|-2.33|-0.396|1.058|0.866|5.222|5.072|-0.255|-1.843|4.709|-1.545|-3.3|-1.864|1.112|-4.174|-0.383|-0.848|1.393|-2.458|-2.261|-2.319|0.388|-1.069|5.01|-3.016|3.467|-0.374|-2.278|-3.449|0.491|-1.399|-2.976|-1.059|-3.08|-5.49|3.098|-3.553|-1.209|0.773|-3.241|2.94|-0.741|0.653|2.779|5.591|-4.03|1.378|-3.606|2.53|4.05|-1.299|0.225|0.529|-0.276|-0.375|-2.081|0.517
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|6.784|-10.997|4.037|-6.464|-4.657|-7.532|10.154|-1.603|-2.655|-1.783|9.671|-7.508|1.345|0.138|-6.745|2.261|4.122|4.579|7.155|-0.297|0.082|3.851|5.063|1.096|5.646|-8.096|-1.82|11.278|-7.103|-3.802|0.215|5.289|7.875|8.735|10.212|4.075|-2.649|-16.21|10.908|-2.272|0.405|3.032|-7.273|-1.311|-15.496|-6.571|4.735|4.268|1.154|6.703|0.047|-2.349|-5.209|0.044|0.22|-1.313|3.446|-12.863|1.278|0.9|-4.158|0.549|3.768|1.337|3.839|-4.93|-2.78|3.658|2.936|0.679|5.047|1.447|-3.811|6.293|1.221|0.231|1.834|0.914|0.286|7.357|-2.211|3.974|0.891|9.341|-3.87|-1.305|2.651|8.492|2.007|-0.948|0.942|3.632|6.022|1.726|2.803|-6.595|4.195|-1.564|-0.017|-3.319|6.305|-12.232|-8.946|2.211|10.848|-0.722|7.149|-5.5|7.538|-8.779|-2.966|8.808|-0.41|3.111|11.942|-0.358|0.474|7.758|4.995|-5.739|5.074|7.978|-0.819|-5.48|-7.916|-5.108|10.546|-2.588|10.256|10.088|-0.123|-1.115|0.831|-4.394|0.967|3.089|-3.814|0.047|8.07|14.946|-0.664|-1.926|6.55|14.637|-2.53|-3.952|7.674|-4.146|4.764|-0.21|11.323|11.352|-3.633|-5.857|-2.003|-11.339|6.087|-1.849|13.892|1.23|-18.346|20.638|9.996|2.086|16.79|5.77|-1.707|9.069|7.977|21.513|-13.023|-3.249|-12.478|8.844|8.128|-7.809|-1.428|-16.572|6.981|25.087|-11.145|-10.671|13.91|-20.518|10.512|-18.41|-9.028|-12.037|14.339|-18.894|-0.629|-33.902|-19.744|5.68|2.065|-8.416|-8.77|1.169|6.918|5.701|-8.146|-1.329|-6.331|-10.91|-1.801|-4.518|1.419|2.318|-1.237|5.892|1.671|1.262|2.801|15.122|-0.557|0.492|8.762|3.179|8.152|8.124|-6.24|1.397|5.515|0.045|1.889|0.849|1.87|5.84|0.074|-14.864|-1.352|-2.514|2.515|2.931|0.021|4.846|-3.944|-7.348|-2.34|-0.966|5.437|3.216|-0.272|3.672|2.312|-1.489|3.303|2.886|4.653|-0.702|-0.673|1.019
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2.204|-6.474|1.239|-6.338|0.337|-2.203|2.065|6.691|-3.542|-1.489|1.783|-0.095|6.768|-0.352|0.387|-2.879|2.464|-4.068|5.281|-0.922|-3.402|3.038|3.884|-1.537|6.317|-1.467|3.595|9.986|-6.87|-2.19|2.278|-4.358|1.868|5.668|7.141|-0.913|1.903|-7.889|10.694|0.324|-1.302|8.627|-8.02|-8.402|-5.728|-4.064|-0.405|-5.031|-1.741|7.56|-2.042|-2.167|-0.455|-5.117|1.411|-0.21|-1.152|0.289|1.168|-0.452|-2.103|-0.769|3.157|-1.577|-0.238|3.216|-1.503|-3.297|-0.775|4.016|3.144|-1.184|-5.279|3.681|2.009|1.015|2.752|-3.577|5.955|5.802|-3.855|-0.618|-3.03|8.367|-1.499|6.625|-3.316|0.454|-0.452|-2.337|-0.749|-0.309|5.696|-1.441|-4.284|-6.357|-0.943|-2.671|4.791|-5.914|11.173|-8.783|-2.788|2.498|4.397|-6.502|-0.016|-4.344|2.292|-4.568|-3.489|10.505|-2.747|7.57|1.125|-0.067|3.025|4.121|3.367|3.985|0.349|-0.521|-6.567|3.376|-5.399|-0.788|8.221|-2.888|0.406|2.635|-1.347|-3.449|0.985|1.895|0.655|9.256|-6.621|17.222|0.022|0.812|-2.098|-1.501|8.88|4.375|-5.6|0|2.413|-5.381|20.649|7.287|-9.315|5.428|-3.117|-6.371|-1.941|-2.806|-1.618|-7.75|10.612|-1.46|-21.27|40.349|-12.494|3.894|8.108|7.486|18.074|12.63|-4.369|52.08|-32.297|17.693|-17.624|-13.417|0.154|7.433|-19.366|-20.718|-2.552|11.139|-1.509|-9.703|-6.326|-0.55|20.783|-29.917|-7.398|0.975|13.23|1.622|-14.794|-8.294|-1.788|-7.031|11.292|-1.777|3.252|-0.014|0.293|0.126|-0.209|5.868|4.386|14.846|1.598|-3.983|0.242|-2.773|-2.411|-5.089|-1.683|-3.84|1.418|-5.152|0.113|6.12|3.518|-5.153|2.917|-2.518|11.809|1.787|-3.435|-2.446|-0.928|0.427|-4.712|9.496|5.735|-8.237|-0.048|-4.737|-0.182|1.497|-10.235|-1.38|4.825|0.244|1.323|-0.751|-3.925|5.224|-2.184|-2.437|5.448|-3.074|1.502|1.273|-2.871|-2.965|-0.014|2.719
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|4.77|-4.09|5.761|-7.245|-0.473|0.019|4.304|5.83|-0.602|0.522|2.285|0.064|0.906|0.281|0.894|-0.478|1.431|-0.439|2.425|0.157|1.6|3.256|1.533|-0.048|3.264|-3.645|-1.107|6.821|-4.952|-5.108|-0.474|-0.962|6.812|4.994|8.465|3.991|2.674|-12.487|7.579|-0.625|1.686|5.023|-8.233|-3.621|-7.506|-5.329|-0.825|-2.649|0.305|5.369|2.832|0.785|-0.989|-3.257|-0.273|-0.475|-2.146|-4.52|0.042|2.137|-2.811|0.252|6.328|2.264|-0.046|-1.197|1.281|-2.995|1.991|2.959|3.123|1.315|-1.179|0.996|-2.07|1.522|0.951|1.384|0.124|4.097|0.31|0.781|-3.64|3.885|0.34|-0.417|2.074|2.873|0.247|1.222|1.809|1.115|4.292|2.599|-1.387|-4.63|0.115|2.66|8.325|-3.343|6.669|-3.78|-5.551|2.902|4.856|-3.559|2.202|-3.717|2.07|-9.378|-1.235|3.036|0.699|3.278|0.666|1.725|1.216|1.391|2.827|-1.504|3.512|3.462|-0.579|-2.069|-3.417|0.453|5.501|-1.746|3.115|-1.231|-3.114|1.787|0.135|-1.856|2.653|4.218|-4.921|-3.197|2.577|6.221|-2.394|-3.353|4.084|4.372|-1.859|2.567|-0.073|-2.883|2.182|4.642|6.053|18.169|-0.475|-3.304|1.775|-5.14|0.222|1.305|-0.403|5.782|-5.635|1.59|-3.168|0.398|0.712|0.898|21.087|5.991|5.212|12.169|-5.28|-4.957|-9.774|-7.413|4.098|-4.182|-5.311|-4.386|-0.505|10.508|-4.969|-5.558|0.92|-0.956|14.019|-15.117|-3.076|-5.567|9.933|-6.393|4.06|-15.971|-10.319|-8.244|-1.181|4.086|3.563|0.64|-3.253|1.926|7.102|-2.216|-0.494|9.672|-0.395|-2.625|-4.703|-3.228|1.209|-2.887|0.929|-5.707|6.701|-1.241|-3.054|-2.349|5.097|-2.53|9.345|0.407|0.068|0.717|-5.486|-3.728|0.814|-0.808|-4.168|6.635|1.515|-1.804|-5.191|-5.366|-1.785|3.343|-1.252|2.389|3.218|-0.449|-3.552|-5.486|-0.354|-0.836|-6.198|0.662|3.971|0.72|1.571|3.854|-3.054|-0.892|2.238|-2.793
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|1.491|-0.157|1.189|-1.175|0.591|0.158|0.595|1.409|-3.12|-2.212|2.143|-2.284|0.191|-0.719|-1.345|1.363|0.038|3.327|-0.931|1.098|-2.111|-1.512|-3.077|-0.763|3.15|-1.112|-2.07|3.885|-3.248|-2.352|1.925|-0.109|0.952|3.175|1.496|-1.548|0.189|-1.085|3.047|-2.077|2.675|1.816|5.017|-2.11|-4.828|-0.385|0.854|-0.885|0|3.462|0|0.52|-2.988|-0.309|-1.486|1.274|1.449|0.354|1.963|-0.359|4.375|0.671|4.561|-0.044|-2.688|-1.139|2.997|-0.861|1.132|-1.332|-1.315|-1.627|0.714|-2.778|0.246|-0.286|1.408|3.073|-2.537|2.429|-1.593|-1.568|-3.273|0.522|-0.2|-2.232|-0.661|0.982|0.118|2.458|-1.781|-1.673|1.101|3.166|-1.203|0.362|-1.856|2.344|3.688|-1.932|3.006|2.118|-4.342|2.025|1.804|-2.797|3.322|-2.235|3.312|-0.087|-13.549|4.237|-1.81|-1.067|2.54|-3.251|1.109|-2.715|1.779|-4.621|2.214|0.706|-1.645|-3.116|-4.562|0.578|-1.868|-1.544|0.528|0.765|2.419|3.857|1.073|-0.179|1.119|1.428|-3.634|-0.526|2.372|2.884|-3.873|-1.02|5.727|-2.466|0.291|0.109|0.586|-0.073|-12.855|0.352|3.753|3.506|-1.49|-2.958|-0.588|-0.939|-0.483|3.053|4.328|-0.79|-3.705|4.134|6.806|-0.476|1.827|0.827|-0.075|0.986|9.971|3.587|-10.587|-3.144|-7.511|-6.232|8.295|-4.015|-0.537|-0.134|2.755|7.159|-2.272|-0.609|-0.923|-10.433|5.93|-1.949|1.204|-1.806|11.944|-4.459|2.336|-16.452|-4.529|0.029|-4.569|-0.679|-9.382|-3.286|2.615|-1.988|2.153|-5.786|-3.984|-5.263|-0.729|-0.518|1.364|1.47|0.622|-1.995|2.963|1.559|2.246|-1.044|0.829|-2.106|3.897|-0.431|3.426|-0.281|0.329|1.26|-0.095|-5.415|-0.758|4.157|-6.065|6.037|-6.57|-7.774|4.98|-1.646|-0.041|-2.075|-0.561|5.584|3.752|-0.066|-1.703|-2.172|1.325|5.93|-4.641|2.409|5.307|-5.769|0.618|1.729|-0.536|-2.291|3.337|-4.808
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|6.481|-4.664|4.133|-6.939|-3.335|-5.778|-1.669|1.624|-5.427|-0.712|1.339|-0.171|7.48|-1.595|-0.969|1.642|4.54|-4.691|-0.145|1.736|3.716|6.661|-0.528|-1.403|5.99|-4.036|0.947|13.392|-9.768|-1.124|-3.882|-7.376|3.929|3.221|10.94|0|-0.961|-10.2|10.73|-0.989|-1.774|9.431|-7.879|-7.304|-8.324|-4.691|2.042|-5.771|-2.332|6.412|-0.309|2.863|-5.321|-3.52|-1.932|1.805|-1.242|-6.933|6.099|1.306|-1.009|-0.032|-0.408|0.346|-1.794|-2.001|-2.799|-2.162|6.64|-3.069|3.103|0.587|-2.969|2.805|-0.369|-1.483|3.508|1.526|5.964|7.81|-4.443|1.658|-4.899|11.028|-0.85|2.228|-3.216|5.556|0.077|2.17|-0.393|-0.43|10.125|3.662|-2.184|-4.625|-6.287|0.078|7.521|-4.302|8.083|-9.409|-3.605|2.33|-0.464|-4.855|3.779|-9.343|4.445|-5.305|-5.863|6.887|-0.887|-0.476|0.926|6.46|6.989|3.266|6.85|1.664|3.584|-1.87|-2.56|-1.243|-7.601|-1.597|6.78|-5.577|7.336|0.508|-2.034|-3.64|-3.026|0.194|0.078|2.676|-11.237|-2.218|1.979|11.995|-2.093|-8.802|1.653|6.792|-9.765|4.11|8.614|-0.816|8.65|3.584|15.672|15.403|-3.109|-7.431|0.579|-9.047|-6.028|0.135|7.872|10.764|-21.537|53.467|0.784|4.008|1.728|37.417|2.233|47.143|-9.91|27.796|-23.905|-24.049|-9.622|-30.838|1.447|5.669|-3.027|-22.684|-11.271|21.088|-4.037|13.782|-7.031|39.03|38.1|-40.582|-33.188|32.649|-3.162|-6.217|14.89|-44.017|-26.365|-15.014|9.507|6.13|-2.38|1.643|-7.93|6.393|9.552|1.77|3.957|6.21|-8.922|-3.528|-11.912|-4.699|2.968|-8.705|3.159|-6.364|4.125|-7.51|7.14|-1.673|3.326|-7.089|4.775|-1.46|12.859|-4.896|-6.428|-5.331|2.729|3.236|-10.129|6.712|-4.208|-9.588|-1.282|-2.937|-0.861|3.427|1.216|1.695|-1.132|-0.106|1.485|-1.656|1.761|7.244|-7.138|1.88|1.997|5.255|3.72|4.825|-0.649|-3.579|0.983|2.371
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|2.989|-1.591|1.418|-3.081|0.909|1.308|0.634|-4.338|-3.336|-0.315|1.645|0.969|4.331|0.386|0.632|-0.049|0|0.439|4.488|-1.901|7.013|-0.214|0|1.189|3.237|1.934|-1.513|5.809|-5.384|-5.361|5.962|-4.818|4.709|3.54|-0.749|1.878|3.461|-6.047|1.271|-1.424|0.343|4.353|-4.226|-1.241|-6.141|-3.819|2.026|-6.463|0|4.308|0.972|1.771|-4.573|-2.849|-0.337|2.365|-2.451|-1.187|3.897|-1.458|0.833|0.246|1.598|0.958|-0.85|-0.15|2.193|0.153|1.241|0.104|2.385|0.106|0.91|-1.373|-0.682|0.633|0.637|-6.412|0.55|0.959|-0.502|-2.017|-3.466|3.693|0.944|1.258|-1.973|1.249|-2.246|1.036|3.789|-1.859|4.188|2.303|1.412|-2.386|0.053|-1.154|1.436|-1.879|7.219|-4.439|-3.309|2.818|3.352|-3.191|-1.105|-2.413|3.838|-2.697|-3.696|2.456|4.941|0.976|-0.27|6.448|5.915|-1.324|0.972|0|2.618|1.199|-0.377|-1.851|-3.108|-1.588|-1.506|-0.231|4.848|-1.257|3.085|1.694|-1.422|-1.463|6.008|0.847|-3.032|-1.86|3.001|0.385|-0.383|-4.512|1.36|0.999|0.313|-1.176|3.923|-1.018|5.084|-0.532|5.474|3.712|-1.151|-3.74|-0.824|-2.282|-6.348|2.778|1.044|-0.195|-0.84|5.521|-1.146|-2.304|7.426|7.284|2.25|4.457|4.488|19.293|-10.811|-2.717|-6.933|-2.389|7.719|-3.795|-10.751|-2.861|-3.453|7.101|-1.958|-6.127|3.743|-1.735|14.821|-7.448|13.568|-12.783|16.313|-9.392|3.754|-21.799|-3.844|-1.128|1.385|-5.679|-0.677|1.488|-1.799|-5.773|-2.63|5.841|-2.501|3.927|-3.056|0.485|-3.283|-4.289|4.048|0.104|5.422|0.606|5.954|-4.833|0.615|3.951|5.453|4.148|2.285|-1.795|5.051|-11.343|-4.775|-2.871|1.457|0.62|-1.772|2.614|3.286|-5.7|0.556|-1.155|1.169|4.114|-7.054|5.153|2.914|-1.831|-0.738|0.744|-1.131|0.227|-7.158|-1.145|3.167|0.54|-0.215|-1.538|-3.381|-11.152|2.139|-3.844
00405|7923|/equities/prologis|SnP500/R1000VALUE|4.287|-2.984|1.843|-10.684|-1.17|-1.017|1.783|3.883|-5.637|-1.499|2.33|-0.17|3.281|1.186|-0.413|-0.353|2.812|-0.271|1.968|2.329|7.474|2.709|0.7|-1.141|5.125|-4.146|3.237|10.274|-8.46|-3.301|-2.699|-2.205|8.442|7.06|9.609|-3.01|-4.939|-9.922|10.409|-1.912|4.018|-5.56|-4.107|-3.477|-19.282|-0.614|3.047|-5.411|1.602|5.972|1.365|5.017|-5.618|-6.824|3.342|1.32|-1.914|-2.39|1.28|-1.291|3.851|-2.719|3.623|4.163|-4.464|-1.909|-0.112|0.763|3.207|3.625|0.516|-1.141|2.492|0|2.491|1.863|1.566|-3.495|3.251|3.36|1.709|0.309|-3.25|6.953|1.148|3.491|0.975|0.263|2.862|0.623|1.181|-1.398|7.873|-0.167|-1.116|-5.618|2.684|6.667|1.739|-6.352|7.956|-10.539|-4.757|-0.447|11.056|-6.865|1.408|-3.908|4.476|-8.579|-1.59|5.398|-3.728|2.423|-5.613|2.851|2.897|7.32|4.396|2.441|4.993|-2.246|-3.542|1.351|-7.391|-0.312|0.391|-4.593|5.516|2.256|-0.879|10.26|-5.532|-1.998|12.06|-0.409|-5.259|2.655|1.848|4.62|-5.984|-9.215|11.585|6.862|-11.016|3.036|2.341|-6.602|20.04|3.935|9.603|4.696|-5.302|-4.726|-1.34|-4.796|-3.018|13.221|5.559|3.615|-16.607|9.208|-3.656|0.216|0.054|3.863|24.721|18.838|-9.873|37.551|-18.388|-11.843|-7.529|-16.371|8.375|-15.158|-2.962|-14.16|-1.127|2.397|1.486|19.741|-2.83|10.801|53.339|-23.864|-34.532|-6.242|34.171|-31.062|-24.146|-8.813|-15.023|-5.977|-0.906|0.636|3.855|1.249|-7.529|-1.623|-0.182|-0.02|-0.784|2.197|-1.077|-2.088|-5.489|-3.641|-1.849|-4.564|4.429|-4.855|4.107|-2.515|-1.765|4.039|6.598|-3.525|2.375|-2.302|12.255|3.902|-5.002|1.764|-2.492|0.999|-4.447|-0.209|6.446|-4.176|0.882|-8.794|-1.113|-1.48|-8.609|2.747|3.206|-4.141|1.761|-0.312|-5.957|4.499|-5.372|0.722|8.778|3.281|3.8|3.526|-1.983|2.536|4.137|-0.097
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|7.219|-5.212|2.386|-10.503|-2.609|-13.818|2.746|-0.3|-4.175|-1.372|0.635|-1.13|2.808|1.027|0.409|-0.489|4.051|-1.453|4.631|-0.244|3.819|4.779|5.208|-1.571|5.929|-4.604|-0.02|12.224|-7.459|-10.213|3.564|-8.918|7.646|4.537|10.648|-1.793|6.67|-14.616|11.508|-0.987|-2.019|2.302|-8.754|-5.631|-7.992|-3.693|0.28|-5.623|-0.602|8.474|0.879|0.254|-3.624|-3.024|-0.692|0.76|-0.895|0.442|2.738|1.197|-2.055|-0.384|2.458|0.643|-3.914|-1.206|-1.39|-3.357|2.886|3.545|2.946|-0.569|-0.389|2.492|2.538|-1.128|2.221|2.217|5.947|4.075|-4.165|-1.321|-2.049|5.82|-0.247|-2.062|-0.407|1.828|-5.249|1.431|2.506|-2.108|7|-1.926|-5.496|-6.077|3.124|3.374|3.744|-5.284|4.658|-6.36|-2.54|0.408|5.659|-3.552|2.341|-6.732|3.972|-8.512|-3.434|4.742|-1.071|3.638|3.513|2.157|3.667|2.437|4.14|1.767|6.98|-0.804|-2.921|-0.12|-6.379|-0.187|7.637|-3.771|3.586|2.107|0.617|0.809|1.112|-0.272|5.333|0.332|-9.049|-2.795|0.294|9.136|-2.156|-9.338|8.193|1.691|-8.274|4.545|7.213|-2.674|8.109|3.362|9.736|15.371|-3.177|-4.925|-3.846|2.88|-9.28|2.606|0.783|4.901|-17.935|63.236|-0.529|2.943|0.073|15.352|7.484|32.894|-11.034|64.851|-30.652|-11.345|-30.57|-11.281|16.699|1.099|-4.464|-16.374|3.607|14.899|-8.382|9.067|-6.031|31.429|33.129|-35.42|-27.513|16.067|-12.943|-17.52|15.638|-35.332|-24.007|-14.759|7.023|2.35|6.824|2.247|-2.251|-2.253|8.874|7.642|4.394|7.085|-5.528|-4.391|-5.862|-4.686|-0.796|-4.11|0.674|-1.461|3.891|-6.682|2.009|-2.485|0.128|-4.307|8.005|-0.854|10.804|-0.78|-5.139|-0.708|2.625|-0.362|-15.735|7.445|-0.775|-12.434|1.006|-2.595|-0.78|-0.181|-2.849|2.518|0.288|-3.95|4.692|-3.832|-0.939|2.201|-5.154|1.496|2.07|2.792|3.477|6.144|-3.731|-1.003|0.599|4.015
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|2.34|2.396|-3.819|-1.062|1.201|1.443|2.565|2.425|-0.067|-2.94|3.168|-1.494|-0.561|-2.385|1.972|-2.873|2.688|0.793|-0.198|0.43|-2.265|-3.044|-3.453|1.444|3.995|-1.324|-1.857|3.525|-4.527|-3.938|0.443|-0.324|-0.527|3.358|2.29|-3.147|-0.714|-2.495|6.784|-2.418|0.242|4.364|1.77|2.44|-7.389|-0.183|3.046|-2.151|-1.184|5.952|-1.521|-0.598|-2.248|-2.579|-2.257|1.973|3.56|0.404|4.009|-0.865|-0.064|-0.889|1.319|2.169|-6.022|2.436|-2.498|2.142|-3.438|2.017|-0.648|-0.092|2.657|0.095|-0.692|1.209|-0.664|1.671|-1.953|3.624|-0.423|-2.843|-4.119|2.103|-2.737|0|-0.776|1.3|0.639|3.17|-0.188|-3.067|2.682|1.072|0.063|-3.146|-0.486|-2.576|2.426|-1.11|6.246|-3.148|-3.629|4.703|4.695|0.131|1.223|-4.873|3.616|-4.451|1.838|4.298|-1.434|1.892|3.47|-5.854|1.145|-2.019|4.98|-4.682|3.348|2.202|-3.498|-2.081|-4.231|-0.791|-1.113|-1.101|0.629|-0.06|3.852|4.175|-0.483|-1.02|2.583|2.617|-1.683|-2.665|-0.67|3.295|-3.004|-2.188|3.595|1.113|-4.919|-2.282|2.335|1.421|-2.404|-4.164|5.45|3.614|-3.458|-0.403|0.908|-1.844|0.463|1.632|0.791|-0.221|-0.938|2.697|10.894|-4.909|-2.121|-2.708|6.966|4.996|11.147|1.14|-9.967|-4.313|-7.911|-5.233|3.516|1.806|0.129|1.342|1.697|5.959|-1.219|-2.413|3.083|-7.638|4.251|3.636|3.924|-2.238|1.845|2.143|8.283|-23.273|-6.3|-2.469|-5.011|0.509|-8.438|0.667|3.448|-3.19|0.397|-2.517|-2.662|-5.055|-3.183|3.589|-2.621|-1.781|4.977|0.316|2.596|1.506|0.639|-5.821|2.491|-0.973|4.816|0.357|6.034|-3.789|-6.75|-1.758|1.905|-4.068|-1.857|2.607|-4.737|5.458|-3.77|-5.409|1.982|-0.224|0.863|0.913|-2.725|3.51|3.839|-0.173|-0.388|-1.78|1.724|5.001|-2.922|1.517|1.932|-1.19|3.607|3.145|-1.953|-3.057|4.357|1.695
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|5.083|-0.968|2.13|-6.391|-0.762|-2.376|2.999|2.149|0.308|-1.31|0.803|0.403|4.437|-2.009|-2.713|-1.168|0.748|-2.568|2.778|1.244|0.66|2.011|-1.621|-0.037|4.767|-1.367|0.479|5.928|-2.246|-0.438|0.673|-5.094|9.911|4.134|6.172|-2.802|-2.067|-7.516|1.89|1.746|-1.266|5.406|-2.582|6.038|-7.791|-2.921|3.39|-0.176|3.1|4.588|-0.93|-0.401|-3.192|-0.043|-0.095|-0.215|0.259|-1.091|4.461|0.745|2.737|-2.252|2.73|0.4|-2.852|1.531|-1.32|-0.967|0.26|2.062|2.48|0.9|1.735|1.946|0.316|1.157|2.098|-2.191|1.23|1.194|0.979|-4.053|-3.418|5.563|-3.745|2.1|3.368|-0.316|-2.961|-1.694|0.538|-1.409|5.81|0.184|-0.418|-1.188|1.243|1.51|5.778|-1.082|6.576|-7.075|-0.576|2.794|4.047|-5.362|2.454|-3.591|0.947|-4.076|0.801|4.659|-2.927|2.413|0.282|1.353|2.158|1.796|6.363|0.6|6.728|-1.391|-1.958|1.944|-1.646|0.305|-3.339|-3.186|6.011|2.136|-2.644|4.409|-2.748|-1.676|5.212|3.234|-1.538|2.076|1.035|1.116|-3.37|-4.543|11.189|0.345|-2.533|1.607|-1.623|-7.612|6.628|4.088|5.54|5.831|-1.716|-1.779|-0.077|-4.36|1.775|-0.195|3.997|4.316|-7.419|2.567|-3.579|3.44|-0.308|4.701|14.721|5.045|-9.213|16.26|-11.986|0.745|-4.259|-11.521|5.075|-3.131|-5.153|2.637|-13.191|1.11|-0.744|9.494|-1.05|-0.544|16.483|-6.919|-15.184|-6.748|16.213|-9.005|-9.116|-3.658|-9.88|-3.076|12.58|1.118|0.226|0.147|-0.283|1.655|6.985|-0.793|-2.868|7.654|-2.086|0.591|-3.104|-4.321|0.14|-2.723|2.968|-4.39|3.779|-6.341|-4.846|2.467|5.201|-1.069|2.903|-4.12|8.185|7.742|-2.999|5.717|3.986|0.366|-9.042|5.395|6.804|0.223|2.789|-4.442|-4.962|5.438|-7.839|2.431|1.43|1.41|0.147|-0.911|-3.453|3.713|-8.445|-3.277|8.646|1.262|1.41|3.179|-2.045|0.544|0.266|5.015
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|8.717|-11.468|9.894|-13.72|-1.006|-1.291|20.311|-1.991|3.39|-6.667|-0.338|-4.413|2.993|6.619|-0.353|-4.714|1.365|5.904|6.547|0.387|1.837|7.324|12.52|3.783|5.556|-8.861|2.597|18.008|-4.57|-5.035|5.109|-0.364|12.245|10.609|10.474|1.519|-2.469|-9.193|3.721|-1.826|-2.232|14.578|-13.496|-14.394|-23.144|-6.403|3.526|-8.752|-0.639|3.989|4.59|3.752|-11.381|-4.634|6.08|1.711|-4.523|-2.091|4.499|-0.512|0|4.545|-1.189|6.32|1.569|5.572|-5.007|-10.154|1.699|1.459|-6.683|-2.061|-5.063|0.929|14.495|1.897|4.533|0.57|4.62|8.052|-4.462|-13.218|-4.707|0.127|-4.733|3.388|-3.159|-5.727|3.682|2.061|-5.714|-0.455|7.589|1.617|-0.741|-6.574|-1.253|1.386|7.578|-6.395|5.392|-8.52|-4.701|-1.99|-2.749|-11.849|2.768|-6.471|3.667|-14.591|-0.758|18.829|-0.627|0.45|-5.119|4.643|-0.267|0|3.693|-5.249|-2.641|7.904|3.422|2.935|-7.091|-0.272|10.3|-1.478|9.375|5.096|-2.646|-0.439|-3.7|-2.374|0.415|7.103|-10.615|-5.794|1.518|1.444|-7.066|-12.038|3.333|-0.324|-6.231|3.867|1.441|-1.187|11.17|16.615|6.674|12.285|-4.46|-2.74|-0.228|-0.454|0.227|0|-5.983|-2.804|-16.042|2.962|-7.089|3.007|15.134|-12.392|1.228|16.327|-2|26.582|-13.943|5.396|-19.127|-12.723|21.576|-5.493|-3.677|-5.106|5.192|8.658|-5.861|1.393|-9.191|11.362|49.579|-21.586|-11.415|-7.989|31.059|-18.112|-7.815|-14.111|-19.174|-5.862|4.742|12.826|0.482|6.223|4.037|1.312|7.91|6.189|-0.615|28.442|-8.66|-3.674|-9.928|3.711|-0.828|-11.12|-0.731|-16.304|13.057|-8.181|3.579|-7.625|5.857|-11.448|12.607|-4.294|19.853|3.291|-12.482|-7.954|8.321|-6.28|-8.523|20.916|31|9.409|0|-11.434|0.585|-1.061|-9.983|12.72|6.127|-25|-0.619|-4.93|-11.176|11.924|-9.828|-1.75|13.373|-15.78|0.748|3.484|-6.851|-5.077|0.401|-14.032
00410|32533|/equities/pvh|SnP500/R1000VALUE|4.564|-7.264|13.409|-10.489|-5.172|-4.886|1.74|-0.551|-3.124|2.855|-0.246|0.314|2.692|2.609|2.791|0.231|1.144|4.084|1.838|0.078|1.645|2.362|4.497|0.342|2.435|-4.697|-1.127|12.68|-1.839|-7.062|-4.376|-0.976|6.647|3.361|10.544|5.357|-7.775|-4.463|7.55|-1.538|2.194|18.671|-20.288|-3.092|-6.876|-4.178|1.206|5.265|4.565|4.181|2.78|0.724|-3.837|-2.929|1.232|-5.841|3.436|-4.09|2.221|3.735|3.62|-3.173|9.57|6.488|-9.509|2.235|1.742|2.745|-5.434|0.747|6.047|2.147|-6.128|2.749|-6.491|-3.934|-2.959|-2.298|-1.171|3.642|5.515|7.544|-7.463|4.858|-0.632|-1.891|-0.301|5.201|2.041|1.222|7.775|5.46|8.539|-4.677|0.305|-7.269|2.332|1.407|13.333|-5.839|5.454|-9.512|-8.52|3.368|4.074|-6.706|3.303|-8.482|5.639|-13.03|-6.025|5.243|1.659|7.551|2.174|6.142|12.547|7.741|1.815|2.69|5.37|3.955|-1.527|-5.348|-3.934|-0.872|7.153|-0.27|4.162|-3.261|-1.771|0.146|-4.48|3.632|-0.407|3.96|-9.06|1.354|1.044|6.078|-2.072|-2.582|1.164|6.312|4.045|4.045|5.538|-4.306|2.402|3.329|10.096|16.873|-4.108|-3.913|1.298|-8.71|-0.224|6.21|9.351|1.468|-3.453|-3.338|-2.501|2.89|7.421|7.01|3.005|37.543|1.338|18.063|-12.13|-6.962|-2.464|-9.783|6.414|4.391|-4.507|2.306|-12.441|9.343|-2.307|9.38|-8.987|14.851|21.111|-15.986|-15.064|-17.666|9.371|-21.753|-6.953|-9.657|-8.904|-10.889|1.573|4.608|3.783|5.928|-8.83|-0.605|12.069|0.085|-3.098|10.747|-9.704|-1.538|-8.133|-5.217|2.284|-8.431|4.437|-6.612|10.327|-1.837|16.212|0.108|1.594|-6.428|4.712|5.722|4.336|2.03|-9.614|0.357|-4.615|-5.641|-6.327|11.846|8.098|7.597|1.468|-12.757|-4.242|0.565|-6.802|-1.579|4.689|-1.459|-1.885|-7.176|-4.707|1.434|-7.008|-7.495|3.468|-1.13|0.454|-2.257|-7.161|0.814|10.588|-3.581
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|22.727|-10.204|9.497|-10.723|-2.67|-5.721|7.108|-8.52|-2.407|-8.233|3.319|0.626|3.011|-0.107|-5.386|0.204|-3.914|-5.545|6.287|-0.391|8.955|3.304|-15.926|-1.099|6.019|-8.363|-10.935|12.078|-14.438|-6.667|-3.159|-3.576|5.007|-1.236|11.656|2.839|-7.715|-1.997|19.218|0.685|5.415|10.579|-11.796|-4.858|-11.556|4.006|7.807|-8.788|3.611|7.783|13.654|-8.772|-2.73|-4.715|3.797|-5.2|1.958|-7.958|9.36|3.571|-5.314|-2.817|1.59|4.139|-3.36|-11.848|-7.802|-3.755|-1.358|14.085|4.566|-11.818|-7.005|5.31|6.973|-3.922|-2.049|-0.636|6.939|0.547|0.274|2.388|-4.172|1.92|11.128|-0.304|2.016|5.22|4.786|3.357|7.81|-3.315|8.383|7.281|15.594|-8.182|5.516|-1.418|8.74|-4.423|1.496|-6.961|-8.102|5.393|-3.68|-3.75|0.84|-7.212|2.806|-11.525|3.867|-0.912|5.182|3.785|0|1.619|0.611|1.867|14.489|-4.535|8.621|1.5|3.896|-4.703|-5.607|-10.273|0|-3.441|3.132|-0.828|-6.936|20.698|-2.05|1.152|7.96|1.005|-2.211|-10.549|-5.208|3.226|-12.098|-3.993|-1.077|17.017|-4.609|-0.2|-1.575|1.804|-4.038|4.208|28.278|9.887|-3.542|-5.656|5.42|3.361|19.799|4.561|21.795|5.405|-13.281|15.837|-22.456|18.257|26.842|8.571|27.737|34.314|-0.971|35.526|-16.484|1.111|-27.419|-6.061|22.222|1.887|-7.826|-5.738|45.238|5|-10.112|14.103|-3.704|-39.098|34.343|-25|-22.353|-14.573|8.743|-17.568|4.717|-24.555|-10.224|-11.08|12.821|-13.333|-7.217|2.646|2.717|-1.604|8.721|12.418|-4.673|1.262|10.453|-6.818|-8.333|-6.925|-10.422|0.75|8.108|-5.371|16.716|0|4.687|14.695|0.722|-3.484|5.128|2.632|0.377|-9.247|-7.886|-2.761|-2.687|4.361|3.215|1.634|-7.273|-11.528|-29.087|-9.622|-1.188|-1.34|1.531|1.73|2.847|-8.766|3.704|-1.818|-1.144|-13.314|0|-1.397|6.389|8.199|4.538|-3.722|3.866|-1.653|0.332|-2.899
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|4.352|-4.846|4.801|-6.355|-0.13|4.986|3.91|2.363|-4.203|3.589|-2.382|-2.416|1.293|3.241|-0.427|-3.082|-0.64|-1.883|2.907|1.262|-2.904|1.473|0.836|-1.464|4.543|0.096|1.162|9.433|-2.531|1.044|-12.551|1.014|6.376|1.645|4.37|2.288|-1.261|1.062|5.906|-0.892|-0.993|11.439|-8.187|2.075|-6.317|-6.133|3.136|-6.683|-0.195|5.55|3.456|0.374|-1.73|-2.654|-0.76|0.051|0.766|-9.686|2.312|1.001|-6.838|-1.185|1.244|3.924|-3.044|-0.711|0.987|-6.15|-1.001|1.653|2.033|5.426|-1.305|5.009|6.225|0.759|1.541|-2.357|6.46|5.048|0.734|2.253|-3.025|-9.207|1.34|-3.386|0.4|5.208|0.795|3.569|-0.055|-3.445|2.499|-2.334|-0.159|-2.63|-9.73|-3.156|9.207|-6.103|6.815|-7.365|-4.333|5.009|4.264|0.675|-1.847|-5.84|14.032|-2.285|0.199|3.932|-4.966|4.041|0.721|-0.051|1.516|2.354|-1.632|6.264|2.23|1.923|-5.818|-0.817|-3.62|-12.809|4.894|-3.519|3.498|10.074|3.381|-3.27|-3.315|-4.667|-3.246|0.283|-7.099|1.287|2.642|4.574|-4.98|-7.805|-4.542|5.065|4.187|-0.477|3.877|-8.119|3.561|-0.639|9.32|7.139|-7.866|-4.355|-0.438|-7.608|1.729|6.488|8.207|-3.612|-7.409|2.696|-4.286|-1.233|10.641|-5.663|3.05|10.991|-8.115|23.772|1.818|1.911|-9.009|-9.919|-1.45|8.198|-4.124|3.829|-5.115|14.945|-4.059|4.633|5.041|6.15|39.332|-17.351|-9.429|-21.103|12.785|-17.045|12.76|-10.639|-25.303|-9.775|7.278|3.241|-12.085|-3.708|-0.48|-5.366|12.704|0.289|-5.547|10.371|-2.064|-7.036|-3.042|1.56|6.62|-2.403|9.764|-3.949|9.081|4.384|-1.622|5.441|5.711|-4.848|12.687|-0.088|4.268|-0.593|-8.208|-3.476|10.299|8.41|-9.015|12.296|4.006|-16.795|-1.928|-9.587|-0.976|6.771|-5.811|-3.214|6.124|-5.46|-6.765|-4.689|-4.952|5.726|-2.582|6.955|10.888|-3.993|6.043|-0.878|-7.287|4.587|8.207|-2.802
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|0.599|-5|2.873|-1.451|0.123|-0.678|-1.725|0.966|-5.215|0.033|3.346|-1.07|1.579|1.535|1.31|-0.087|-0.434|-1.876|-0.61|3.255|0.581|-2.069|-0.086|-1.543|4.854|-1.61|-2.457|7.661|-1.288|-4.171|3.081|-3.107|15.474|2.824|3.168|-4.72|2.726|-2.119|1.594|-1.508|1.552|3.937|-3.267|-5.152|-6.203|-5.229|-1.843|-2.6|-0.401|0.741|-1.899|3.504|0.464|1.058|-0.945|1.359|1.163|0.639|-0.301|-3.101|0.638|0.958|4.837|1.954|-6.36|1.235|0.035|-1.546|0.122|-2.51|2.807|5.228|-0.238|2.842|-1.556|-1.045|0.59|6.147|1.956|1.049|-2.228|-0.627|-1.903|5.861|0.224|-2.602|-0.159|0.578|2.015|1.802|1.11|3.941|2.867|-3.73|-2.069|-1.559|2.383|5.1|-9.292|-0.885|1.077|-3.035|-4.426|0.606|2.406|-2.313|0.957|-4.948|0.862|-4.654|-1.159|-0.738|0.189|-1.557|2.038|1.03|2.376|-0.392|-0.987|-1.304|2.55|0.845|-0.126|-5.323|-2.407|1.363|-1.557|-1.949|1.067|0.827|3.76|-0.051|0.206|-0.836|1.383|3.415|-0.692|2.103|0.419|5.472|-0.211|2.333|-5.939|0|-1.076|-0.146|2.159|0.826|-2.435|-2.36|0.107|3.214|-1.564|-0.452|2.791|3.585|-0.479|-0.153|4.045|-0.417|-3.522|3.446|0.538|-0.08|3.607|1.528|2.532|3.532|-2.974|4.481|-3.098|-10.436|-1.653|-0.249|5.694|5.947|-4.392|1.458|-9.156|5.341|0.04|6.024|0.021|1.568|8.101|-10.231|3.049|-0.491|15.073|0.993|-0.272|-19.562|-3.48|-7.042|2.529|2.652|-1.647|-1.512|-0.127|0.365|3.654|-0.246|2.418|5.338|1.699|1.216|-1.12|-4.154|3.031|-3.134|0.139|0.539|0.26|0.301|1.633|7.387|-0.912|-0.476|1.026|1.823|-1.619|-0.803|-3.335|2.45|-9.086|1.709|-0.573|3.244|-5.11|-3.996|4.526|-2.721|-0.038|-1.121|-1.581|-1.199|2.114|-1.119|1.225|1.107|-1.951|-2.634|-2.293|0.528|-1.644|1.959|2.035|1.573|-0.146|-0.959|2.143|-3.288
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|2.415|-5.479|5.887|-11.87|-4.729|-2.691|1.127|-0.719|-3.117|2.14|0.098|-2.02|0.771|-0.125|1.898|-0.659|1.083|10.662|2.937|3.117|2.276|2.111|1.897|-0.876|0.122|-5.469|1.707|4.258|-5.075|-5.968|-1.169|-2.918|7.516|1.7|5.083|8.751|-11.486|-0.57|9.994|1.631|0.137|8.694|-12.028|10.569|-7.811|-3.099|3.428|-2.064|2.465|6.944|1.242|3.686|-2.534|-2.919|-2.903|-2.325|2.855|-0.887|-1.677|3.101|4.369|-2.393|5.078|2.745|-7.813|1.548|0|-2.102|0.875|12.713|8.252|0.029|-5.509|3.044|-3.75|-0.654|-2.199|1.035|0.776|2.094|2.482|3.327|4.106|2.828|3.031|-1.302|2.54|2.879|1.176|1.814|7.518|0.555|3.669|-5.804|3.335|-6.329|8.581|-0.265|7.199|-4.225|5.525|-5.371|-3.953|-3.595|2.042|-5.848|3.073|-5.654|7.953|-7.964|-5.368|5.544|0.312|3.698|0.534|3.874|0.852|-0.569|3.378|-0.831|2.427|2.661|-6.524|-0.049|-2.135|-2.941|6.656|-1.735|3.387|-1.835|-0.441|5.771|-1.858|-2.808|3.654|4.797|-4.651|1.482|0.919|3.998|1.468|-4.344|8.633|4.12|-2.867|2.521|2.398|-7.92|12.752|2.487|10.787|9.873|-2.054|-4.143|2.965|-2.189|-5.214|4.775|7.597|7.04|-9.438|-4.356|0.503|5.069|4.843|3.198|6.64|17.143|2.913|12.876|-5.599|-3.065|-4.588|-11.283|2.388|7.803|-7.464|-1.461|-11.997|8.909|-6.805|5.509|-8.793|12.407|19.867|-14.496|-7.969|-2.904|18.966|-15.278|-5.55|-14.554|-19.324|0.588|-2.484|-0.852|-2.596|2.582|-1.386|5.307|20.708|-1.863|-3.359|7.908|-8.967|0.604|-2.251|-2.807|-0.764|-4.395|17.336|-4.431|4.513|-4.974|1.785|3.877|0.594|-2.609|5.085|-4.429|4.889|0.035|-7.606|-4.117|-1.608|3.453|4.067|3.447|10.926|-3.491|-2.297|-8.371|-0.419|-3.979|-6.351|-0.015|3.263|0.285|-1.986|1.086|-1.811|-0.088|-3.547|-6.942|-1.801|-0.892|-1.568|4.074|1.377|-3.599|-0.089|1.331
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|3.72|-10.556|-0.732|-8.323|5.276|-0.36|10.782|3.276|-3.105|-0.843|-1.508|-5.264|-1.889|1.211|-4.838|0.335|4.616|6.115|3.082|6.312|-0.258|-10.833|-1.937|-1.086|4.02|-11.64|-3.403|10.376|-8.4|-4.334|1.306|-1.734|-0.987|2.098|20.807|2.6|-0.12|-7.74|1.019|-1.289|6.459|4.021|-4.314|5.094|-12.324|1.133|4.289|10.027|-0.443|7.881|0.519|-1.459|-3.031|-1.946|2.341|4.187|0.096|-7.865|4.132|1.803|-7.117|-1.24|2.345|8.389|7.897|-4.112|-6.817|12.358|-0.964|-0.571|2.937|4.472|-5.783|5.559|1.979|0.943|4.332|0.826|-7.187|7.338|-2.005|3.138|6.777|5.376|1.741|-2.235|2.481|-3.04|4.908|2.823|-5.319|2.775|6.438|1.165|-6.141|-7.593|3.96|-7.246|-0.249|-3.996|5.397|-9.454|-10.432|-1.531|2.795|7.453|3.405|-9.381|9.396|-8.187|-5.947|2.07|-1.054|5.764|4.095|-4.376|-6.955|-0.253|1.68|-6.104|8.647|6.872|0.913|-5.776|-7.45|-2.188|8.185|-5.943|3.678|17.842|-3.984|-5.738|3.097|-3.307|-4.641|0.739|-8.967|-3.713|7.655|12.611|-4.81|-3.472|1.787|5.599|-5.339|-2.44|6.694|4.4|-0.108|-0.514|7.143|15.46|-4.338|-6.009|-5.774|-4.913|3.493|-1.266|9.227|5.034|-12.988|10.632|-0.931|-1.667|-0.328|-5.298|5.669|4.046|5.72|4.949|3.964|7.235|-14.112|-2.425|10.435|1.674|6.143|-9.853|-0.647|15.839|-6.785|-5.007|15.865|-24.765|16.489|-12.358|1.07|-4.808|22.27|4.006|23.604|-21.347|-28.301|-8.562|18.359|-0.677|-4.545|2.089|5.109|3.493|-14.711|-5.949|-12.006|-6.253|-0.739|-1.76|3.482|-1.106|-6.857|3.345|-4.307|-1.264|-0.1|3.077|-2.594|-3.087|8.043|-1.075|7.047|5.763|-5.373|6.798|-4.299|-2.455|8.889|1.284|7.16|10.678|-1.317|-8.13|3.12|-0.659|2.298|10.413|5.737|6.268|4.981|-2.27|-3.622|-6.287|-2.812|2.916|-0.589|0.045|8.534|-2.424|3.863|4.208|6.031|-0.684|2.409|-8.179
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|1.783|-3.444|3.994|-7.201|-2.896|-1.987|5.34|0.171|-2.177|-1.889|-2.405|0.727|4.824|-0.673|0.848|-0.169|2.65|-4.043|4.259|-0.476|6.988|-1.144|5.911|0.389|4.313|-3.713|3.751|12.936|-7.81|-6.049|-2.277|-2.041|6.039|6.656|6.214|1.329|-1.592|-5.379|9.805|-2.533|-2.196|9.024|-8.483|-6.709|-9.872|-6.945|9.008|-5.779|1.746|4.262|-2.884|-0.693|-2.346|-5.539|0.946|1.617|-3.338|-5.32|0.16|-1.694|1.196|-2.563|1.899|4.465|-2.656|-1.154|-0.357|-4.105|2.056|4.372|2.788|0.502|5.423|5.097|-1.009|-1.536|3.41|2.098|1.796|6.35|-2.023|-0.353|-3.078|8.825|-1.518|3.243|2.38|4.391|4.026|-2.233|4.481|-2.044|3.808|-3.552|-0.479|-8.448|2.473|1.483|6.114|-4.509|6.527|-8.3|-3.382|-2.862|2.499|-2.334|2.893|-4.384|1.753|-7.832|-1.542|5.813|1.764|6.641|-0.221|-2.477|1.309|0.383|5.916|-3.092|3.011|2.92|-0.533|-4.311|6.655|0.854|3.407|-2.1|1.441|3.974|-4.599|1.771|-6.615|-0.412|5.985|1.906|-6.588|2.681|2.562|8.548|-3.786|-0.777|1.78|4.047|-5.753|2.383|2.58|-2.772|10.746|5.312|7.444|9.017|1.65|-2.676|-2.182|-3.128|4.137|7.17|-0.282|3.004|-18.419|20.133|-0.567|-2.396|-10.773|-7.105|-0.305|12.511|6.77|42.876|-17.83|-12.253|-18.447|-9.778|16.856|5.47|8.333|-9.091|-1.082|6.002|-5.74|-5.873|-1.542|-11.468|53.725|-16.623|-12.615|-15.776|29.417|-26.829|15.819|-23.169|-9.212|-20.392|22.773|4.846|-3.601|1.182|-4.603|3|6.822|4.088|-0.428|8.232|2.011|-5.689|-5.383|-6.327|3.162|-1.109|5.76|-5.351|2.909|-4.514|4.51|21.78|4.831|-5.857|8.814|-4.345|6.272|0.415|-3.538|-9.267|-4.29|-0.289|-10.316|9.23|-5.258|-4.849|-1.26|-10.831|-1.809|-0.483|-0.914|6.143|7.338|-3.815|-2.782|-5.602|-5.305|11.352|-7.748|0.859|6.347|-5.359|2.208|4.092|-0.503|-1.753|3.73|1.707
00417|8235|/equities/united-tech|SnP500/R1000VALUE|4.826|-1.37|0.89|-6.217|-2.901|-3.06|1.235|1.487|-2.202|-1.615|1.389|-4.304|2.313|-1.163|0.666|0.243|0.325|3.033|4.412|1.216|0.802|2.936|1.113|-1.463|2.459|-5.132|-0.288|7.733|-6.661|-4.652|2.593|-2.154|5.228|1.249|4.437|1.566|2.091|-8.713|7.043|-0.716|-0.734|6.109|-6.904|-2.287|-10.499|-5.548|-0.691|-2.252|0.245|6.876|-0.281|2.255|-0.652|-3.574|-1.337|-1.658|-0.266|-0.416|2.862|4.368|-1.599|-0.596|2.152|4.188|-1.377|-1.903|-0.61|-1.935|-0.219|3.246|1.332|1.543|1.415|0|0.452|-0.981|0.882|0.519|-0.431|4.595|-0.045|0.566|-2.43|2.653|-0.226|1.121|1.651|2.503|-0.522|2.829|0.935|0.919|2.547|-2.29|-3.645|-2.797|2.289|0.287|7.368|-2.185|5.011|-5.247|-1.912|4.455|1.666|-3.322|1.403|-7.177|3.051|-7.329|-1.973|3.774|-0.412|-0.183|0.691|0.509|2.394|0.405|3.779|0.198|4.311|-1.224|-1.457|-2.307|-4.051|1.92|1.759|-1.349|1.294|0.098|1.563|1.665|-1.122|-0.025|4.481|5.905|-6.646|1.437|4.363|4.265|-3.113|-2.024|1.34|2.409|1.478|1.588|2.638|2.897|2.054|4.284|-2.899|8.367|-1.181|-2.533|-4.911|-2.945|-0.962|7.187|3.09|-0.496|-4.212|8.114|0.309|4.335|0.072|3.642|2.592|9.703|-0.084|5.279|-5.606|-7.206|-6.554|-3.976|2.155|1.252|-7.233|-3.024|-4.104|7.46|-0.462|5.245|-0.415|1.013|3.959|-7.087|-3.043|-5.737|16.201|-6.72|6.479|-13.195|-9.861|-5.352|-0.237|0.582|-2.3|-0.591|-1.218|-0.101|5.201|-2.547|1.772|5.587|-0.583|-0.166|-11.114|0.346|2.328|-5.68|1.477|-5.342|1.136|-2.641|3.336|0.234|4.292|-3.073|4.65|-0.663|1.903|0.327|-4.28|-2.371|0.972|0.261|-3.751|1.888|6.901|-5.061|-4.452|-2.404|-1.242|1.503|-1.781|4.422|1.777|-1.118|1.061|-2.824|0.27|-0.736|-5.362|-0.65|0.442|1.323|4.32|3.194|-1.136|0.411|0.689|1.021
00418|39285|/equities/realty-income|SnP500/R1000VALUE|5|-2.047|1.499|-4.159|0.967|0.102|1.605|2.986|0.027|-3.176|1.52|0.58|2.624|0.353|-0.968|1.115|-0.487|-0.912|1.885|2.808|-0.168|2.529|-0.486|-0.823|1.938|2.006|1.924|2.338|-3.618|1.322|-0.657|-1.325|2.167|2.435|5.393|-4.529|-3.99|-3.892|3.864|0.991|-0.981|4.994|1.2|5.498|-7.548|-6.022|1.409|-2.519|2.704|2.811|-1.165|3.717|-5.476|-2.289|-0.484|0.4|-0.71|-0.9|0.113|1.255|1.241|-0.745|0.809|-0.058|0.29|-0.975|-2.132|0.451|1.954|0.724|0.029|2.099|0.356|-0.296|-1.14|-0.058|0.974|0.893|-1.264|-1.105|2.107|-0.502|-3.861|2.742|-3.409|2.543|1.14|0.736|0.473|-0.354|2.601|-2.102|3.334|1.933|-1.262|0.278|0.935|-0.062|4.491|-2.753|4.29|-4.896|-0.717|0.817|7.534|-4.945|1.202|-3.026|4.927|-7.777|-1.502|5.918|-1.008|4.304|-1.072|2.704|2.708|2.567|1.571|-2.029|5.891|3.331|-6.48|6.319|-4.438|0.146|5.944|-4.001|-1.496|5.263|0.813|3.57|-0.638|2.075|2.759|3.192|-1.446|0.556|-2.175|-0.747|-6.41|-4.419|4.178|4.529|-4.628|3.142|2.445|-6.372|11.154|3.466|3.638|8.219|-4.421|-2.432|-3.242|0.178|-1.1|5.869|2.629|4.028|-9.333|5.118|-5.804|1.818|-0.091|3.235|18.237|12.329|-4.348|11.71|-14.261|-5.038|-1.072|-6.84|3.944|-1.281|-5.381|1.676|-8.645|-5.288|-4.442|17.811|1.166|1.981|16.705|-10.036|-9.292|-8.304|11.422|-7.531|-8.408|2.382|-11.173|-7.103|11.71|2.893|-1.752|-0.117|0.156|2.68|-1.42|2.839|0.285|4.195|3.873|-0.829|-2.344|-1.676|0.084|-2.694|2.984|-4.111|3.418|-4.536|-9.604|3.116|6.815|-3.221|1.955|-4.942|10.242|5.946|0.13|-4.205|1.479|2.512|-8.191|7.387|9.032|-6.973|1.943|-15.517|-5.93|4.015|-4.496|0.667|-2.364|-1.618|2.134|3.454|-4.62|7.21|-5.212|-3.754|7.692|-1.062|3.065|4.181|-2.556|-2.28|-1.603|4.933
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|6.17|-3.834|2.026|-10.203|1.701|4.674|2.674|2.482|-2.244|-1.799|0.52|0|5.558|-2.17|-0.302|-0.624|1.741|-1.96|4.306|3.075|3.093|5.587|-1.515|-0.133|4.118|-1.229|-1|6.936|-6.537|-3.089|-3.706|-3.947|9.462|5.156|4.121|-2.463|0.341|-10.861|5.221|-3.99|-2.348|3.757|-0.848|3.428|-16.229|-4.831|1.396|-0.915|4.423|5.487|0.377|2.09|-5.602|-4.152|2.041|-0.398|-0.374|-3.464|5.398|3.333|1.551|-2.408|3.538|-1.382|-3.175|1.403|-1.939|1.025|1.88|2.595|-1.708|3.262|-0.072|-0.289|-1.681|2.599|1.08|-1.737|-0.241|0.314|0.145|-1.688|-6.094|6.211|-1.747|2.385|1.722|4.091|0.738|0.076|-0.708|0.559|7.223|0.852|-1.569|-6.572|4.822|4.225|7.768|-2.918|4.09|-9.72|-3.232|1.493|10.165|-7.374|0.328|-4.535|-1.464|-5.14|1.634|5.237|0.209|2.242|-2.953|0.731|1.996|3.243|4.961|1.108|5.184|-3.693|1.075|-3.737|-4.502|3.26|0.627|-1.683|5.973|-1.146|1.582|5.977|-3.598|-4.066|4.781|-2.742|-6.935|3.473|-2.025|3.492|-5.292|-11.62|10.528|15.809|-4.752|2.652|-0.516|-6.202|9.57|5.561|3.262|-4.665|-6.313|-5.098|0.173|-5.326|-1.612|4.434|8.199|6.742|-17.645|7.582|-8.296|-1.709|5.288|15.778|19.046|6.779|-11.186|27.475|-18.384|-7.062|-0.82|-14.063|-3.513|-5.056|-3.378|-4.54|-8.511|-0.272|1.168|17.931|1.871|2.078|31.743|-17.365|-13.19|-4.511|20.012|-21.018|-17.613|-9.363|-15.466|-7.047|8.354|6.178|-0.484|1.457|-1.341|3.58|1.702|0.945|1.323|1.789|0.984|-5.19|-3.849|-4.023|-2.024|-1.925|1.341|-6.338|3.532|-4.597|-1.882|2.452|4.457|-6.025|12.174|-1.718|10.679|2.99|-3.639|1.125|2.408|-3.794|-5.833|7.348|7.733|-3.663|-3.287|-7.819|-3.441|3.939|-8.109|3.943|-1.731|0.074|-3.596|0.719|-1.556|-0.702|-8.744|-2.17|3.883|4.621|2.016|4.596|-1.036|-0.215|6.258|-2.919
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|4.592|-6.962|3.1|-7.958|-0.597|-2.616|13.344|-0.655|-4.977|-2.428|2.488|0.312|10.517|-2.685|2.759|-3.333|5.82|0.532|6.215|8.147|2.505|8.617|2.558|-2.05|10.025|-3.155|-2.37|14.363|-10|-1.679|3.731|-5.855|12.963|2.162|8.824|2.102|-2.915|-14.25|0.756|-3.874|0.243|6.736|-10.233|-15.686|-16.256|-1.774|3.506|-2.602|-2.381|6.061|-5.263|2.117|-3.459|-8.883|0.432|-1.418|-0.564|-3.406|2.371|0|-1.376|-0.274|1.532|1.127|-5.08|0|-1.058|-2.953|-2.868|2.296|13.953|-7.027|-0.937|6.41|0.286|3.704|8.173|-3.406|6.25|15.37|-4.182|-10.569|-4.651|2.381|-11.765|1.133|-4.852|3.343|3.309|1.757|-0.871|0|4.394|-3.226|-4.615|-3.378|0.955|10.226|1.527|-8.392|14.583|-10.73|-2.238|1.275|-0.982|-6.553|2.142|-9.564|3.379|-9.615|-1.229|7.831|-3.376|10.553|1.835|3.388|0.545|7.31|1.333|2.74|3.465|2.751|-2.677|-3.788|1.227|5.502|16.824|-2.578|-0.367|-2.33|-2.277|2.33|2.385|12.836|1.684|-1.86|-12.477|-5.146|-2.017|2.763|-8.962|3.752|11.252|-0.362|-7.37|1.877|3.901|14.402|11.538|19.783|-8.889|3.846|4|-5.063|-4.358|-7.399|11.5|-4.535|3.713|-16.701|-25.727|48.747|-21.043|-23.098|67.749|-5.482|5.556|7.463|3.342|32.313|-14.035|20.423|-15.976|-19.524|21.387|-25.751|-23.229|-15.342|-16.725|4.49|2.107|-8.916|-7.322|-6.183|28.176|-17.787|-11.77|-1.172|24.049|-16.992|17.834|-32.396|-3.429|-29.293|69.376|5.41|19.633|9.316|-6.813|-5.602|1.154|4.956|-10.188|18.384|-17.168|-4.36|-3.922|-15.512|-14.045|-13.3|-4.502|-7.486|-4.724|-9.8|5.626|2.87|9.256|-5.452|6.412|-9.53|7.259|-0.54|-3.962|-8.265|0.785|-1.206|-9.794|12.9|18.76|-6.253|-1.587|-11.827|-3.32|1.667|-9.228|0.038|9.125|-0.411|-2.837|-0.832|-6.588|2.348|-10.69|-4.676|5.19|-3.376|-0.813|1.118|-2.811|-4.223|1.934|4.464
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|0.921|-2.835|3.155|-2.732|-0.595|-0.481|-12.899|0.747|0.098|0.622|1.058|-0.852|-0.164|2.448|-0.067|0.811|-1.824|0.366|3.765|3.025|1.334|-0.395|1.053|-1.148|5.329|-3.431|2.315|3.718|-3.513|-3.463|-1.632|-2.761|0|-0.103|3.312|0.071|0.972|-3.641|2.161|-2.655|-2.291|7.927|2.192|0.298|-7.578|-4.096|2.091|-5.211|0.546|2.033|0.098|1.975|-2.418|-2.949|-1.897|-0.649|1.474|0.854|6.608|-0.436|-0.401|-0.631|0.77|2.05|-1.415|-0.302|1.812|-2.467|-0.2|-0.166|-1.922|1.488|1.307|0.742|-0.77|-0.995|-0.822|1.604|3.96|1.839|0.355|-0.354|-2.652|-2.583|-2.931|-0.098|-1.537|2.16|0.098|-2.179|1.993|-1.734|2.942|-0.852|3.776|-7.08|-0.691|-0.624|6.938|-2.026|4.58|-5.521|-1.745|2.771|7.576|-2.095|1.64|-3.144|2.176|-6.703|2.511|-0.362|1.436|2.639|0.725|1.471|-0.557|-2.711|4.869|0.214|7.876|1.363|-4.143|-2.864|-2.819|-1.901|2.19|-0.667|2.407|-5.884|2.745|2.676|2.299|-0.436|3.226|2.895|-3.321|-3.039|2.484|4.657|-2.052|-3.626|3.448|1.656|0.894|-1.115|3.09|0.92|-5.977|0.415|1.107|9.212|1.266|-1.003|1.873|0|2.13|0.921|5.803|-2.842|-6.731|4.806|16.248|-4.503|5.093|6.931|3.649|3.359|-1.28|4.372|-17.236|-16.422|-1.203|-1.391|-5.491|1.571|-0.313|1.229|0.638|8.481|-1.701|-1.343|5.442|-5.833|13.583|-14.453|3.088|1.097|19.335|-10.701|-1.156|-20.635|-9.222|-1.916|-7.71|4.261|0.669|-1.024|0.181|-4.905|7.229|-0.611|0.801|16.308|-4.288|-1.819|-4.809|-7.858|-0.47|3.28|1.51|-1.608|3.063|-0.405|0.469|1.492|5.776|-1.423|4.461|-2.033|0.682|-2.038|-1.965|-1.643|-0.449|3.006|0.165|4.315|-1.996|-2.184|1.785|-6.635|-2.394|3.036|-4.356|-0.332|1.999|-4.212|3.443|-3.014|1.105|1.825|-2.463|0.507|2.507|1.113|3.619|-0.256|0.675|2.438|1.811|-0.567
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|4.876|-3.23|-0.221|-6.111|-0.296|-0.88|11.836|0.693|-1.464|-0.55|-2.492|0.444|5.27|-0.266|2.175|1.065|-2.085|0.439|-1.53|15.482|0.891|3.531|-1.89|0.475|2.265|-1.475|-2.676|3.161|-5.627|-5.563|-4.071|0.412|-6.369|2.236|2.494|3.057|0.419|-3.727|2.974|-3.728|1.555|6.365|-3.067|1.846|-6.999|-5.255|-3.18|7.768|-1.225|3.228|-3.127|1.472|-3.777|-0.966|2.394|-0.603|-2.415|1.286|-4.692|2.701|4.123|4.894|-0.732|-0.1|-3.404|-2.505|1.526|-4.202|1.296|0.683|3.604|-2.875|-3.001|-2.194|-2.627|-2.697|0.084|6.593|-0.507|4.226|-1.44|-2.04|-0.21|4.801|0.886|0|-3.276|-0.518|0|-0.696|2.321|0.248|5.361|-2.549|0.032|-3.416|-1.066|0|-1.174|2.341|6.146|-0.811|-2.652|-1.584|-0.093|2.448|2.879|-10.483|7.322|-7.013|7.61|3.213|0.065|-3.358|1.207|1.254|2.472|1.983|4.24|-0.661|2.644|1.967|7.352|-1.578|-0.383|-0.115|-0.115|-0.267|2.704|-3.443|1.187|3.651|0.318|-0.594|6.58|-3.657|-0.926|2.054|6.428|3.204|0.773|-3.383|-0.741|0.703|-0.524|1.283|-0.877|0.796|10.341|2.963|0.505|-0.752|0.757|-3.648|3.006|-0.449|3.457|4.531|-0.376|-3.525|-5.348|7.094|0.794|-0.996|6.955|1.944|-0.057|8.359|-10.625|1.688|-3.633|-9.741|-3.859|-0.747|7.318|2.098|0.67|6.59|-5.107|7.267|1.073|-2.961|-1.405|1.816|10.121|-3.846|-3.758|4.086|8.9|-11.18|4.484|-20.868|-4.927|-1.83|-4.335|8.063|-5.128|4.278|1.954|-0.766|18.8|1.192|2.443|-4.608|-2.731|10.914|-0.455|-8.15|-5.807|3.147|-1.154|-2.97|1.986|-2.94|-1.845|-0.189|0.095|-6.289|7.473|0.816|-0.525|6.076|-2.469|-1.412|-1.012|-4.29|-8.639|4.491|-1.475|-6.263|-0.727|-5.71|-1.055|12.215|-1.581|4.978|0.748|4.075|0.322|3.914|2.445|2.097|-1.086|-1.556|-4.013|-2.191|-1.306|4.865|4.132|-3.098|2.894|-5.163
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|6.316|-6.83|1.601|-4.519|-0.473|-3.398|5.698|-0.447|-2.186|-1.848|-0.46|-0.782|4.425|4.369|-2.494|-1.028|0.206|-1.655|6.667|-7.746|5.804|-0.105|0|-0.315|5.312|-3.694|4.221|13.345|-6.768|-5.017|0.074|-1.285|7.371|-1.437|11.188|9.095|4.224|-10.308|7.329|-5.916|-0.707|6.191|-7.505|-4.476|-11.87|-6.712|15.642|-4.873|-3.123|5.923|0.464|0.661|-3.382|-3.412|-0.253|-2.712|-1.56|-4.913|-1.044|1.895|-0.955|-2.253|4.507|0|-3.16|-6.402|2.886|-2.239|-1.925|-1.071|9.23|-6.36|-0.575|4.16|3.693|-0.971|1.578|0.728|1.478|6.858|2.541|-1.665|-2.781|4.795|-0.914|2.204|0.905|1.764|3.329|2.812|3.676|-1.498|7.517|-2.06|-3.794|-6.319|0.556|-3.228|8.236|-5.28|8.834|-7.46|1.942|2.403|2.245|-6.643|0.198|-5.006|3.951|-6.647|-14.863|4.892|-1.446|2|-1.326|-0.802|3.35|0.769|7.24|-2.482|5.65|2.576|-1.932|1.165|-6.828|-2.225|9.278|-1.365|3.752|0.966|0.505|15.998|-4.477|-2.189|-1.206|3.621|-9.798|-2.465|1.462|9.294|-6.156|-7.586|1.744|3.257|-2.539|1.209|0.151|-4.861|12.021|-0.721|10.389|8.541|-2.389|-7.974|4.977|-1.778|-1.532|6.826|-1.201|-1.412|-7.692|0.126|1.279|9.116|4.776|2.857|8.189|9.958|1.822|14.296|-6.246|-7.688|-5.02|-3.787|7.493|-2.53|-6.505|-2.872|-10.304|10.852|-2.874|8.896|-8.904|-4.308|14.278|2.639|-2.571|-3.127|19.582|-15.298|-5.719|-7.491|-16.202|-9.417|5.433|6.377|-1.992|-2.29|-7.453|5.163|5.776|0.513|7.379|2.211|2.67|-5.07|-6.034|-0.277|2.6|0.163|3.191|-6.147|3.592|-2|6.247|-2.889|3.106|-9.161|-0.27|1.845|1.393|1.783|-8.423|4.255|-0.615|0.502|-5.857|17.882|5.235|-6.498|-1.044|-12.941|2.268|5.947|-5.438|-0.408|5.808|-1.125|-5.118|-7.145|-2.305|-1.836|-4.389|-2.387|9.444|-3.303|1.146|1.767|-6.074|-1.784|0.806|-4.922
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|1.555|-8.669|5.608|-7.985|0.793|-1.637|-0.179|1.071|-2.233|-0.54|-0.735|-4.086|3.717|0.523|-2.879|0.45|2.542|-1.558|6.021|-5.05|1.708|10.017|-1.349|-1.079|3.229|-7.254|3.819|11.523|-6.091|-4.529|6.645|-1.561|6.838|0.803|11.56|5.661|7.095|-12.103|5.18|-4.621|-0.902|11.517|-17.357|3.938|-12.946|-13.594|2.404|-7.483|-1.495|10.382|1.896|1.228|-3.957|-2.223|0.471|0.363|-2.134|-3.202|-8.467|2.3|0.725|-4.763|4.245|5.739|0.917|-0.785|-1.047|-0.627|1.672|6.493|2.751|7.955|1.945|0.745|1.046|-0.111|-0.375|1.924|3.378|1.816|1.435|2.349|-2.663|6.574|-0.542|1.276|-1.149|1.245|0.259|2.936|4.188|3.732|5.96|3.52|-1.749|-8.286|3.638|-0.77|8.081|-2.941|5.368|-5.313|-3.14|1.797|2.759|-3.687|-0.037|-9.865|4.881|-6.884|-3.173|4.499|1.471|4.414|2.183|0.108|0.018|-1.108|3.494|-0.405|5.6|6.019|0.56|4.824|-3.502|-3.579|5.279|-2.43|6.057|-4.542|4.161|4.941|-1.338|1.077|0.716|5.788|-5.34|2.197|2.42|1.423|-3.527|-4.413|1.586|5.839|-1.816|4|0.625|-5.616|2.342|4.15|13.535|12.46|-1.268|-1.221|4.21|-8.373|-0.417|9.417|0.656|-2.276|-10.035|8.613|1.98|3.299|5.134|18.642|2.705|5.531|5.805|15.163|-8.458|-8.926|-8.423|-7.734|0.307|-6.767|-2.24|-9.042|-7.726|9.984|0.52|5.99|1.538|-8.154|23.906|-3.604|2.275|-7.842|20.988|-16.836|6.962|-21.544|-12.121|-4.751|-6.205|-4.002|-7.901|-1.871|-2.394|5.186|6.937|0.229|0.206|4.754|-3.072|-2.163|-16.613|-2.751|0.482|-7.942|2.092|-0.017|6.006|-4.753|1.392|-8.672|7.897|-5.265|5.243|4.777|3.381|1.172|-4.88|-5.133|-1.115|7.741|-6.672|2.167|3.106|-6.962|-7.661|-8.128|-1.746|0.638|1.205|2.681|3.161|-2.068|-4.137|4.83|-1.124|1.868|-7.38|-1.43|4.618|-0.672|2.19|-0.508|-2.313|0.686|2.535|2.833
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|2.728|-2.83|4.98|-6.165|1.122|-1.909|4.636|0.461|-0.387|-1.099|-0.542|0.302|4.577|1.625|-1.11|-0.085|1.556|-0.693|-0.54|0.308|1.357|3.317|3.419|-1.508|6.163|-1.762|0.047|6.421|-4.623|-2.494|2.533|0.495|6.693|-0.346|6.619|6.109|-1.487|-7.924|7.151|-3.485|1.661|9.535|-9.17|-0.819|-10.29|-3.351|2.787|-1.793|-0.096|3.344|1.275|1.807|-1.355|-3.988|-0.468|0.859|-1.29|-3.168|0.139|1.791|-0.691|-3.272|2.877|2.032|-0.379|-1.722|3.293|-2.439|1.851|4.701|5.668|2.394|-1.924|0.668|-2.041|-0.469|-1.677|0.502|3.214|3.463|1.013|1.651|-1.158|3.269|-0.101|3.654|1.101|0.47|1.025|1.998|2.842|0.533|4.574|-0.353|0.067|-5.877|1.008|0.79|8.923|0.053|3.87|-5.503|-4.371|4.015|3.114|-2.585|-0.034|-3.748|4.906|-5.801|-4.522|5.115|0.696|3.038|3.042|-0.681|-1.361|2.926|1.732|-0.144|4.953|0.724|4.872|-2.015|-1.16|-1.392|0.134|-1.579|-1.808|-0.294|1.154|2.852|-1.21|0.189|0.821|3.561|-3.179|1.163|1.875|6.653|-6.219|-2.182|2.271|6.747|-2.688|5.498|1.006|-2.619|-1.777|1.378|3.625|6.405|-6.184|3.144|-4.224|-1.933|-0.275|9.819|0.774|-0.768|-8.573|3.205|-2.001|0.606|-0.388|1.002|5.418|4.536|0.216|9.105|-7.836|-4.415|-1.12|0.092|6.247|-0.194|-2.044|-1.728|-4.42|10.864|-2.861|5.077|-8.505|-5.462|23.038|-6.321|-4.932|-7.894|22.204|-13.091|7.098|-18.148|-14.514|-10.027|8.945|3.397|-4.841|-1.533|-4.459|2.114|-0.95|3.208|-2.385|2.495|-2.005|-7.283|1.69|-1.899|1.113|0.876|7.274|-4.52|1.975|-2.014|2.384|0.129|3.506|-3.2|5.311|3.652|2.329|1.317|-3.067|-5.162|7.696|1.117|-4.611|4.988|7.237|0.335|-12.166|-7.901|1.032|-3.486|-1.412|2.711|3.965|-2.117|-5.502|-4.983|3.952|1.489|-1.585|0.36|1.74|3.378|1.652|-0.16|-1.359|3.229|0.806|-3.076
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|7.59|-7.74|4.092|-9.977|-2.87|-4.144|3.975|-1.392|-2.115|-5.233|0.204|-3.957|11.687|-2.458|-1.474|-7.53|-0.194|0.915|10.473|-1.213|-2.504|12.745|2.947|-3.544|-1.079|-3.994|-1.529|18.413|-11.081|-4.818|-4.894|-5.23|10.747|3.468|21.53|0.878|-3.307|-11.261|6.593|-1.499|1.737|5.59|-12.758|-5.074|-11.822|-16.087|4.347|-7.56|-3.863|8.672|4.653|4.248|-10.2|-3.145|-4.624|-2.912|1.278|2.185|3.268|1.181|-1.167|-5.56|-1.827|-0.858|-3.563|2.91|-4.258|-6.383|-1.483|5.534|-0.417|-5.537|-3.483|4.105|2.106|1.512|9.172|-2.236|1.735|3.045|-2.152|2.546|-3.825|8.447|13.393|0.288|2.235|6.414|-0.219|6.341|2.799|3.643|11.783|-0.629|-0.973|-12.317|1.559|2.632|20.222|-5.38|7.712|-12.571|-10.866|3.333|2.077|-3.724|2.329|-8.285|4.852|-17.773|-1.076|4.923|2.251|-0.177|2.546|6.385|0.356|3.656|5.447|7.49|2.775|1.507|-3.373|2.636|-6.303|4.709|2.492|-4.17|3.127|2.607|-1.462|4.805|2.505|1.86|8.903|4.943|-10.089|-1.359|-4.039|4.945|-3.37|-0.085|9.626|13.168|-3.175|1.613|9.516|3.053|17.287|-12.688|21.476|9.872|-6.737|0.602|-5.278|2.261|-10.275|1.461|1.278|3.986|-16.325|22.071|-3.181|20.701|18.849|-0.099|14.529|11.802|6.92|24.283|-1.167|1.01|-14.162|-5.722|13.097|-31.177|-4.264|-18.796|-18.917|18.824|-1.022|26.693|8.541|-1.805|41.867|-36.276|-13.167|-11.504|-13.299|-17.161|34.857|-26.817|-10.94|-17.194|-6.286|-3.318|5.335|0.928|-7.837|0.828|14.818|-2.923|7.839|20.913|-7.557|-3.92|-9.803|-6.323|-3.029|-7.806|9.144|-11.418|-0.065|-3.905|1.716|-9.308|7.664|-5.677|5.463|-6.763|7.953|-2.954|-5.256|-6.265|-3.339|1.711|-9.223|13.816|7.483|-0.754|-11.091|-9.012|-1.434|4.825|-1.95|3.698|6.485|-4.775|5.042|-6.918|-2.78|7.21|-5.079|4.949|0.948|-0.586|6.482|-0.189|-2.866|-3.108|1.421|-4.137
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|1.777|-3.996|0.067|-5.879|-2.895|-1.056|-0.626|1.977|-0.857|1.073|2.734|-0.757|2.017|0.8|0.435|0.131|0.989|-1.875|-1.087|1.383|0.369|0.174|2.313|-0.399|5.614|-1.065|-0.023|6.611|-6.07|-0.139|1.718|-2.006|-2.824|-0.778|7.507|2.024|-4.496|-5.211|16.968|-4.677|0.074|9.703|-2.039|-9.468|0.288|-5.282|3.732|-0.094|-0.047|7.315|-0.252|-3.012|-0.826|-2.417|-1.402|1.711|2.409|1.532|1.683|1.246|0.872|-0.561|1.713|1.528|1.092|-1.547|0.158|-2.008|3.738|2.378|-4.416|1.674|0.373|-0.636|3.653|0.414|-0.11|0.889|0.813|4.022|-2.334|-4.016|-6.894|4.409|3.434|2.42|3.525|4.062|-0.573|8.609|1.025|1.887|4.691|0.603|-2.928|-5.069|-0.358|3.473|1.125|-0.543|6.079|-6.523|-1.196|4.26|5.596|-1.655|-2.147|-1.967|-4.293|-10.202|1.414|-4.344|-2.932|0.59|-0.056|-0.419|2.054|-0.652|3.158|-3.198|3.395|-0.146|-3.47|6.584|0.09|-2.121|1.313|-2.36|0.234|-1.666|9.051|4.86|-1.742|-0.225|5.935|1.876|-5.608|3.076|8.431|10.804|4.014|-11.712|-3.213|-4.811|-13.419|13.279|3.741|-4.794|-4.179|-3.627|0.525|7.58|2.383|-0.743|-0.303|-7.19|4.033|2.193|-2.432|2.39|-10.65|10.127|5.298|-1.357|19.797|0.778|-1.214|30.672|-4.01|11.678|-10.593|-6.758|-11.353|-4.52|13.688|8.272|-5.271|-8.844|-4.429|6.954|-5.348|5.056|-4.499|-3.08|20.656|-11.301|-6.56|-6.925|28.701|-14.08|11.371|-23.795|-15.898|-10.799|-12.52|0.53|1.261|-0.971|-3.845|2.041|5.808|8.941|-0.778|6.757|-7.315|-4.322|-5.675|-1.281|-1.42|6.917|3.933|-10.292|8.935|-1.59|3.671|3.382|6.226|-5.958|3.802|-0.107|5.028|-8.46|-4.984|-0.438|0.415|0.689|-7.717|4.905|8.865|-9.67|4.656|-6.954|-2.316|-1.145|-1.773|-5.786|6.28|-1.598|0.128|0.926|-6.653|-0.837|-4.927|-2.386|6.187|0.256|3.107|-0.041|-2.358|0.618|2.055|-9.118
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2.572|-1.798|4.791|-5.975|-1.431|0.373|3.155|-0.307|3.309|-0.669|0.774|0.961|0.544|5.456|0.555|1.232|2.39|-0.834|-0.546|1.89|0.92|3.268|0.442|1.225|6.206|-1.552|-1.814|10.623|-3.908|-1.917|0.076|2.563|-0.129|3.672|6.6|1.508|-2.928|-4.849|1.883|-2.032|5.027|4.797|-2.075|-2.473|-6.785|-0.339|0.183|-3.484|0.712|2.582|4.526|-0.326|-3.69|-2.65|-0.153|1.681|0.808|-0.725|-4.073|2.861|0.41|-2.476|4.115|-5.419|-0.879|-2.823|-0.519|-2.508|-1.807|3.05|4.884|3.097|1.197|-1.034|-3.127|2.069|2.426|-1.608|-0.151|2.363|1.38|2.399|-2.394|-2.114|0.667|-2.231|-2.612|1.688|1.079|4.456|0.026|3.388|0.792|-0.354|2.028|0.028|-0.525|-0.659|7.086|-3.791|6.38|-4.402|-1.613|1.058|6.618|-0.727|3.122|-5.739|4.201|-7.725|-1.174|2.7|-3.918|-1.038|5.139|-1.248|-2.73|1.512|1.018|1.668|2.445|6.795|-3.929|-4.087|-5.866|0.438|6.821|-2.733|3.082|3.556|0.091|3.92|-0.315|1.18|4.778|6.097|-7.75|-1.798|10.504|8.635|-4.28|-2.201|4.803|7.742|-2.075|1.705|-0.765|-1.663|-3.22|-2.175|5.207|7.918|-0.802|-5.014|7.55|-3.658|-1.028|-4.928|8.948|5.721|-9.165|-2.201|-1.264|-4.165|-2.185|0.297|12.636|6.696|-3.407|16.008|-3.802|10.532|-6.094|-6.71|7.839|6.474|1.301|-0.806|5.144|15.621|-5.962|-0.123|4.223|-1.013|46.204|-30.323|-15.393|-12.72|33.27|-13.271|26.024|-29.604|-25.994|-9.103|-2.123|-3.267|-7.987|0.721|-1.337|0.457|-7.139|2.142|5.641|1.719|1.06|-3.247|-4.437|2.511|4.52|-7.872|4.433|-0.363|5.299|1.615|0.845|5.071|6.696|-4.674|3.056|5.986|1.068|-0.882|-8.696|-3.571|6.096|-1.589|-0.516|17.558|0.764|-7.428|-9.304|-7.177|-2.355|2.29|-8.092|-2.297|8.837|0.146|5.207|-12.278|2.309|6.969|-1.62|-3.301|1.332|0.714|5.607|2.282|-0.43|-0.061|5.231|-6.857
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|3.979|-5.106|2.107|-6.89|-1.658|-5.396|3.138|4.855|-0.058|-2.159|-4.441|-4.664|1.213|-1.749|-3.331|2.714|0.739|-1.894|2.609|3.875|8.545|0.31|-0.776|-1.2|3.333|-9.764|-1.147|13.018|-6.941|-6.82|2.094|-1.303|12.734|-5.018|13.25|4.872|-2.402|-15.98|1.448|-3.521|-0.561|2.352|-6.244|-3.573|-10.501|-3.667|6.614|-2.19|2.694|8.255|-1.064|-2.235|-1.623|0.39|1.449|0.955|0.06|-7.9|-0.033|3.6|-4.612|-3.042|7.837|1.117|-0.359|-5.646|-1.562|-2.304|5.168|1.164|3.069|3.821|-3.947|6.56|-2.323|1.188|1.451|-0.245|-1.45|8.754|-0.458|3.13|-2.049|8.256|3.128|5.07|1.479|1.81|2.952|4.372|-2.04|3.382|2.887|-1.24|-3.914|-5.743|4.492|0.522|4.711|-3.21|6.55|-5.599|-3.816|1.765|6.71|-0.73|-7.19|-6.751|3.213|-11.985|-1.734|10.456|-1.097|3.035|4.702|-4.12|-0.341|1.144|4.435|-4.382|-0.622|3.609|-2.206|-2.728|-7.892|0.255|8.542|-0.398|3.813|2.558|0.016|-2.803|-0.316|-3.327|1.739|3.537|-4.601|-5.617|9.843|10.663|-4.455|-3.832|2.418|8.09|-2.598|1.414|5.957|0.244|-0.467|-6.697|2.375|10.889|-3.882|-3.543|-1.572|-8.163|5.238|0.07|10.589|-0.576|-7.925|11.565|1.89|6.785|5.457|-2.019|3.562|4.817|5.649|6.997|-3.494|3.2|-11.175|-8.324|10.978|-0.681|2.982|-7.209|-5.743|15.581|-2.399|-1.606|5.169|-22.98|12.756|-7.711|-5.099|-0.523|8.691|-4.941|-17.372|-16.586|-15.692|-5.159|2.289|3.369|-8.947|-3.126|6.33|-0.878|-7.904|1.253|-1.581|1.402|-2.67|-3.796|1.729|4.424|-2.207|0.801|1.1|-5.014|0.286|5.4|-3.027|0.874|12.405|-0.832|6.666|6.225|-3.886|-1.997|-0.972|1.17|1.629|8.673|-1.162|0.746|-2.289|-15.413|-4.071|-0.81|4.396|0.074|-2.696|4.002|-0.701|0.695|-1.372|-4.108|-0.693|0.191|-9.578|4.679|-0.067|-1.13|5.809|2.975|1.005|2.409|6.402|-3.844
00430|8940|/equities/seagate-technology|SnP500|7.59|-16.96|-2.713|-13.584|2.333|2.874|1.267|6.684|6.454|-4.564|-3.612|4.68|-5.718|3.849|-0.764|2.269|2.595|-0.795|27.155|3.746|2.456|6.776|11.585|1.485|4.731|-4.517|-0.062|6.662|-5.309|-10.758|-2.181|11.898|6.291|30.678|10.177|4.183|-4.372|-10.566|7.513|4.388|-3.427|10.02|-14.865|-1.824|-13.175|-4.667|-13.325|-0.709|3.484|6.58|7.719|-6.619|-4.025|-3.402|-2.776|-1.225|-1.096|-1.646|-2.92|2.891|11.364|6.024|3.606|9.325|-2.585|8.842|-3.04|-6.487|-4.656|0.419|3.841|3.916|-6.872|-1.383|-3.792|1.554|0.68|-3.67|1.869|7.847|-6.966|5.962|-8.029|4.147|-3.096|-2.128|27.131|4.363|0.602|4.122|3.814|-3.846|5.174|-3.276|-1.699|-8.436|-2.709|-1.876|-9.675|2.534|4.86|-3.728|-10.879|4.068|-2.576|-1.432|-6.055|-9.066|1.296|-3.27|-11.651|7.896|0.575|5.687|-4.332|0|-1.764|-3.263|0.05|-2.925|9.679|3.774|7.84|-9.185|3.545|-0.671|-1.649|0.664|3.494|6.269|-1.558|7.4|-0.321|-6.758|9.21|9.749|-11.316|3.012|-1.229|7.361|-3.356|-2.359|2.623|8.699|-2.425|11.006|3.525|-1.294|2.658|4.423|3.408|11.5|-2.724|0.097|5.986|1.572|8.286|1.148|3.199|16.414|-6.932|-7.811|16.071|6.589|2.707|-1.189|10.509|32.391|7.981|36.978|-27.674|2.625|-4.119|-3.104|18.997|21.865|-29.157|-22.163|11.024|22.115|-8.571|-13.662|16.593|7.363|-4.318|-9.651|-26.212|-2.511|-3.835|-19.909|1.501|-20.769|-11.997|-3.346|-5.376|-7.807|-1.207|-8.133|-3.104|11.667|-0.2|0.401|0.808|-12.647|-5.24|-7.906|-3.469|-0.444|-8.981|3.968|3.628|-5.66|8.304|4.01|0.309|-0.462|-5.161|-4.995|6.502|-4.605|-4.187|2.115|0.834|-9.255|4.806|3.326|4.873|-0.286|6.548|-14.011|-1.716|-9.826|-0.462|-5.632|-1.256|8.065|3.16|-6.121|-1.734|-5.245|6.122|0.298|0.561|3.526|0.899|0.788|2.878|-1.87|-2.634|3.446|5.095|-0.419
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|2.425|-4.625|-0.187|-9.944|0.622|-8.056|0.68|2.029|-3.603|0.621|-1.278|-3.74|4.205|-1.416|-0.252|-5.751|4.781|-3.042|4.07|3.109|7.341|2.509|1.918|0.938|-2.124|-4.022|1.852|9.258|-3.377|-6.997|2.542|-3.542|5.825|-1.027|6.375|-1.377|-4.133|-8.939|9.627|-1.69|4.289|-2.015|-5.905|-5.912|-8.871|-6.594|0.043|-2.082|-1.424|6.042|-2.045|-1.879|6.989|-13.649|-1.515|0.547|-0.428|-0.233|-2.201|0.997|-0.382|-2.639|1.778|2.323|-1.337|-2.677|-2.004|-2.797|-0.528|0.781|5.743|4.676|-5.249|3.587|1.886|0.197|1.397|3.002|0.165|4.385|1.705|1.554|-4.536|1.901|-2.567|-0.042|3.981|0.572|0.088|0.933|3.734|2.505|1.244|-1.508|-1.941|-3.22|3.375|-4.63|7.386|1.295|6.978|-5.8|-3.857|3.213|3.68|-3.503|-0.573|-0.851|2.721|-4.279|-7.567|3.608|3.456|1.735|0.094|-1.343|2.37|0.909|2.349|1.289|3.066|2.73|-3.982|-2.935|-3.22|-2.583|-0.823|-1.532|2.069|-2.466|-1.415|1.39|0.722|1.606|4.008|8.996|-4.99|0.099|2.121|5.431|-3.246|-5.685|8.031|2.53|-3.43|2.449|2.232|-1.183|1.088|-14.782|5.114|7.374|1.81|5.446|-0.224|-6.642|-3.141|-1.349|1.832|4.912|-10.639|9.452|6.804|13.986|4.31|1.072|5.293|9.76|2.542|18.327|-4.659|-2.787|-10.661|-8.736|3.911|-1.095|-4.33|-5.228|-0.918|4.025|-1.279|0.678|-1.667|-5.243|24.646|-20.575|-2.619|-2.955|-10.712|-1.915|-11.376|2.108|-7.696|-0.516|-7.037|4.952|-1.651|4.62|-2.361|2.595|6.495|3.184|4.677|7.487|-1.006|-3.277|-6.015|-8.175|-1.48|-5.706|4.236|-7.701|5.5|-2.161|-12.952|0.249|8.282|-4.065|8.24|2.838|-1.419|1.901|-0.041|-3.967|-2.211|-0.884|-1.515|13.591|5.49|8.198|-6.302|-6.253|-1.361|0.256|-0.509|0.856|0.82|-1.821|-2.398|-0.535|-1.618|-2.485|-4.484|-2.391|6.377|-2.144|2.956|-0.275|-3.819|-1.121|-0.595|1.816
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|4.152|-0.435|1.434|-2.235|-0.046|0.185|0.45|3.398|-0.064|4.119|3.148|-0.988|-0.777|0.475|1.465|-0.48|1.426|-1.372|1.092|2.433|1.588|-0.77|1.545|0.696|3.369|0.59|-0.737|4.009|-4.325|-1.482|0.747|-1.053|-0.697|4.344|2.611|-1.107|2.631|-5.889|5.983|-2.613|1.215|4.676|2.051|-1.444|-4.36|-2.967|0.269|-1.363|-1.123|2.909|-2.443|1.179|-1.369|-2.487|-1.228|0.454|0.456|-0.436|3.087|-0.595|0.58|-0.65|2.515|2.121|-4.39|0.224|0.393|0.244|0.056|2.206|0.482|-1.068|0.153|1.355|-1.582|0.613|-0.591|2.321|0.569|1.473|-0.436|-0.981|-5.716|1.085|-0.075|0.356|-0.781|-0.757|0.52|1.507|-0.394|-0.504|3.059|2.829|-1.193|-1.255|4.121|-1.407|3.955|-1.462|5.913|-3.586|-3.713|4.136|8.088|-3.239|-0.217|-2.351|1.658|-5.571|-2.595|2.831|-2.753|-0.414|3.154|-2.673|0.458|1.086|1.139|0.449|-1.071|-0.403|-2.108|-1.552|-1.66|-2.583|-3.876|-0.973|2.651|-0.506|0.948|4.081|1.386|-0.517|2.916|-1.361|-2.446|-0.321|1.516|4.512|0.565|-2.612|4.131|-1.072|-2.964|-1.087|0.763|1.008|-3.49|0.769|6.357|2.881|-2.301|-2.249|1.945|-0.408|5.146|2.102|2.513|0.701|-4.634|-1.066|4.153|-2.973|0.607|-1.537|4.599|4.625|5.521|6.149|-8.059|5.588|-9.764|-6.233|6.136|1.528|-1.213|0.275|-0.366|8.804|-1.855|-3.441|-1.919|-7.307|7.041|3.588|-1.429|0.211|11.808|-2.031|2.368|-23.03|-7.129|-0.617|-8.045|3.727|-3.177|0.888|0.49|-0.07|3.719|1.175|-0.238|-2.308|-0.64|1.883|-0.271|-1.826|0.249|-2.681|0.469|-2.788|3.551|-2.789|3.086|-0.349|4.035|1.326|2.492|6.987|-6.177|1.305|-1.939|-2.424|-1.963|-0.126|-2.404|5.343|-5.602|-8.423|3.851|-3.228|-0.733|2.517|-3.79|1.549|3.367|0.782|0.183|-1.977|1.932|3.25|-1.873|1.143|0.826|-2.874|6.307|3.265|-0.945|-1.679|4.266|0.374
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|5.465|-1.33|8.814|-5.427|1.338|0.099|2.205|1.518|5.282|1.933|0.976|0.9|0.594|3.485|1.365|0.748|1.982|0.614|0.586|1.695|0.473|2.854|3.595|-0.435|5.955|-2.015|0.594|2.654|-0.571|-2.841|0.348|2.422|2.744|2.436|0.49|7.186|4.119|-5.295|3.417|0.372|-1.466|5.908|-8.158|1.081|-2.877|-3.126|-4.255|-2.221|-0.7|1.854|1.964|1.14|-2.858|-2.064|-0.07|-0.452|2.571|2.114|-1.685|-2.345|0.847|-0.457|1.825|3.711|-2.32|2.299|-0.955|-3.917|-0.944|2.033|-0.391|2.625|-2.35|1.923|-1.289|-0.428|2.56|5.478|0.935|3.091|1.84|0.452|-0.287|0.411|-0.041|1.375|-2.001|-0.77|-1.634|3.849|0.291|-0.083|2.99|2.766|-1.086|-0.861|0.781|0.217|-0.648|-3.862|4.062|-2.896|-6.144|-0.626|2.323|-2.232|1.189|-2.586|2.33|-2.69|-1.848|9.005|2.443|4.352|2.11|2.343|-0.366|0.599|2.792|-3.029|2.205|0.094|0.852|9.26|-2.027|-2.084|-1.946|-0.581|0.34|-1.53|1.455|1.178|2.002|-0.548|2.239|3.367|-2.111|-6.992|1.804|4.589|-1.309|-3.917|4.656|-1.838|-0.886|-1.837|2.68|-2.516|7.377|1.69|0.478|8.214|1.992|-5.377|1.008|-2.776|1.604|2.727|-1.401|-0.112|-5.848|2.595|-5.128|3.175|5.882|1.019|3.333|13.924|-4.88|10.119|-6.462|-0.13|-1.981|-6.006|4.585|1.66|-18.139|-3.384|-1|7.527|0.868|-0.378|-5.465|-0.305|10.523|-2.201|0.055|-4.27|3.322|-1.975|9.532|-2.73|-14.536|-2.604|2.574|2.591|2.818|0.412|-2.115|3.708|9.742|-1.133|-2.162|14.685|-0.694|1.408|-6.13|-0.952|0.418|-10.63|0.107|-5.888|5.355|-1.308|2.357|-0.267|4.058|-1.425|8.437|-6.187|2.926|4.309|-3.187|-5.165|1.449|-2.074|-5.567|3.743|5.352|-4.054|2.607|-6.191|-1.738|-1.857|-3.905|-0.955|3.612|-1.607|-0.34|0.881|-4.354|1.184|-2.674|-1.588|0.639|-0.273|-1.701|0.721|-3.565|-1.793|5.495|-3.688
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2.958|-3.751|0.477|-4.115|-3.407|-0.648|0.441|2.253|-3.098|1.713|-4.466|0.406|0.839|1.833|0.083|1.718|5.836|-4.296|0.194|-0.535|4.45|-4.219|6.21|0.71|-1.601|-1.597|0.94|7.64|-7.512|-0.311|6.107|-4.374|7.593|3.96|3.417|13.432|1.502|-10.7|4.337|-6.12|1.628|17.503|-6.592|-3.642|-17.32|-6.197|-0.349|-3.21|-0.546|8.575|6.303|-3.531|-3.302|-3.911|8.743|-2.173|5.512|-6.286|-1.641|1.344|-4.087|-0.867|3.174|5.843|-3.975|-1.323|1.896|-3.163|2.657|1.241|4.668|-1.306|-1.034|3.077|-4.885|0.836|-2.844|5.602|1.353|3.423|7.292|4.277|-3.455|5.316|1.53|5.544|-1.293|2.749|4.419|7.007|1.578|-0.14|-0.21|2.397|1.636|-7.407|-0.235|-2.169|8.369|-1.784|3.888|-4.709|-10.059|2.752|3.924|-3.156|1.737|-5.977|10.974|-8.651|-5.989|0.235|2.907|2.898|4.358|9.004|-5.431|-1.061|4.651|-0.758|2.87|4.519|-1.316|2.319|-6.11|1.029|5.502|1.636|2.856|0.59|-4.796|2.261|-3.298|-2.739|3.972|5.871|-9.284|-2.764|5.852|7.228|1.573|-5.956|0.152|10.079|-2.249|4.844|3.139|7.204|-4.438|1.006|2.871|6.356|-2.298|-1.112|4.55|-4.167|5.199|9.061|4.29|4.672|-10.919|15.553|-2.97|7.352|11.945|0.146|10.209|11.27|45.573|6.077|-2.162|-0.135|-7.491|12.342|1.278|-3.429|-22.611|5.134|6.54|0.358|1.576|-2.827|-0.235|8.685|-14.613|-4.28|-24.507|24.656|-10.466|-12.538|-11.565|-20.626|-20.617|-8.689|12.012|3.588|-4.427|1.498|-3.568|1.993|17.996|-8.939|3.768|16.423|-7.684|-5.588|0.493|-7.391|-6.961|-5.229|-3.718|-6.517|-5.086|3.338|5.626|2.46|5.772|-3.906|4.918|13.912|-3.946|0.45|-8.792|-7.241|4.542|2.199|-14.722|12.764|0.63|7.089|-0.253|-15.625|3.529|2.026|-4.649|8.372|-21.101|-3.597|0|-10.454|1.828|-0.482|-4.594|7.697|5.205|0.64|-1.094|-3.339|-6.504|-3.174|2.584|-3.97
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|4.943|-3.109|2.616|-7.523|1.228|-0.733|3.479|3.703|-0.715|0.073|1.437|1.207|3.999|-0.581|0.428|-0.795|0.731|-1.418|1.486|3.821|3.738|0.075|-1.642|-1.012|5.605|-0.77|1.221|5.568|-5.585|-3.723|-0.677|-0.452|7.235|4.148|5.838|-0.435|-2.425|-6.618|4.196|1.086|-0.49|4.437|-3.5|4.984|-9.682|-1.1|2.57|-1.958|2.189|5.448|-1.362|2.801|-3.846|-0.796|1.627|-0.766|0.315|0.325|3.688|1.594|2.92|-1.37|2.368|0.727|-2.787|0.199|-0.308|-0.897|0.734|3.567|3.5|0.438|0.602|2.052|-2.555|1.751|2.463|-3.558|-3.074|3.282|0.683|-2.225|-5.078|10.157|-1.709|0.218|2.003|2.114|-1.742|-0.078|0.493|-1.687|6.58|1.745|-0.322|-3.861|4.053|2.193|6.183|-0.528|4.533|-8.605|-3.224|2.675|6.838|-4.153|1.19|-3.079|1.192|-3.751|-0.594|8.856|-4.435|1.914|-0.638|1.77|1.775|3.334|1.454|0.739|7.948|-1.856|1.891|1.989|-5.738|-2.276|-3.972|-3.548|6.372|1.344|1.249|8.71|-3.899|0.368|6.636|0.489|-1.368|2.031|-2.791|5.106|-2.942|-8.031|9.873|10.081|-5.569|4.112|-0.768|-5.288|19.659|3.817|7.423|8.044|-4.306|-6.935|-1.894|-2.231|1.169|0.06|10.369|3.263|-12.205|13.614|-6.293|2.668|14.752|4.11|22.729|2.587|-5.545|32.613|-20.9|-8.591|-4.831|-15.035|6.686|-3.933|-1.929|-2.777|-8.869|-0.9|-4.932|5.097|-0.384|9.894|23.767|-26.462|-23.193|1.379|23.878|-19.423|-14.47|-6.512|-15.764|-1.279|2.999|4.574|-1.174|-0.688|-2.111|0.805|6.013|0.812|0.086|4.825|-1.562|-3.422|-4.486|-3.055|0.376|-1.659|1.896|-5.779|3.984|-4.1|-0.777|2.065|5.674|-3.277|8.589|-2.825|10.191|2.516|0.372|-2.412|1.621|0.77|-12.188|10.291|10.725|-4.671|3.108|-8.646|-3.338|-2.26|-5.568|-0.849|8.481|-3.768|1.669|-6.458|0.69|2.22|-7.743|-3.708|8.454|0.134|3.857|4.377|-2.945|0.948|2.726|0.6
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|4.589|-2.964|2.813|-10.249|0.198|-1.934|7.716|4.419|-1.628|-4.227|1.187|-2.468|1.919|1.22|0.847|-0.211|1.149|-3.53|4.864|-0.404|5.255|1.117|4.709|0.301|1.667|-3.611|3.541|7.48|-7.538|-4.241|0.555|-3.794|9.19|4.522|9.847|-2.424|-3.882|-15.954|7.509|-5.019|7.221|-0.046|-9.215|3.602|-14.744|-6.131|3.15|-3.009|2.812|3.646|-0.049|2.447|-7.228|-2.286|3.576|1.584|2.153|-0.46|4.85|3.373|0.874|-1.087|4.503|2.742|-1.4|-1.394|0.055|-1.389|-0.537|2.785|0.876|1.525|-0.254|5.813|-0.681|2.691|3.476|-0.796|-2.806|1.54|1.169|-0.171|-8.562|6.952|-5.79|0.577|5.714|2.884|0.822|-2.165|4.78|-3.139|8.22|3.208|0|-7.206|2.008|5.774|4.187|-2.739|7.638|-12.569|-4.659|2.035|5.933|-6.979|4.144|-6.528|8.013|-4.71|-3.64|10.567|-5.579|6.934|5.955|-1.141|-2.179|1.822|8.495|6.106|4.697|0.922|0.11|-1.108|-8.087|3.066|-3.342|-3.937|3.788|3.256|1.729|12.019|-4.799|6.306|11.804|-2.347|-8.126|-4.177|0.916|8.474|-2.755|-4.235|16.344|10.47|-9.356|6.002|7.233|0.4|26.018|9.651|10.734|13.765|-10.926|-6.637|-0.488|-10.263|-5.239|15.801|8.066|7.017|-12.384|28.393|-9.553|1.248|47.583|-1.883|7.967|18.497|-15.747|41.609|-25.193|-12.819|-9.375|-18.584|15.013|3.762|-7.055|-19.506|-18.577|-8.7|5.377|29.639|-8.991|15.498|66.843|-58.894|-21.084|-16.667|42.818|-30.869|-22.588|0.475|-22.002|-4.838|-16.252|-0.113|2.51|-0.174|-1.722|2.898|5.248|-2.48|1.964|-0.84|0.159|-0.714|-5.578|-6.926|-1.198|-4.641|6.411|-6.25|5.485|-4.204|5.221|7.192|2.704|-3.513|8.785|-1.798|3.886|-5.552|-7.733|2.773|1.308|0.595|-11.555|11.634|6.393|-1.933|-2.348|-4.715|-5.932|1.721|-7.097|-1.327|2.687|-6.007|-3.434|-2.252|-4.246|4.197|-4.929|-1.627|4.665|7.568|4.644|-0.096|-6.875|-1.178|5.209|-3.228
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|6.983|-2.578|3.477|-5.267|-1.636|-1.888|3.082|4.016|-0.737|-2.067|0.644|-1.512|1.754|0.199|-0.659|-2.301|1.935|2.333|4.986|4.319|2.602|1.961|2.746|-2.466|4.658|-3.54|-0.33|7.347|-7.862|-5.798|0.728|0.219|6.217|4.726|8.256|2.568|-1.355|-13.108|5.392|-2.383|1.574|7.949|-8.288|-3.841|-8.424|-6.203|-1.607|-3.129|-0.047|5.944|4.507|3.475|-2.681|-4.963|-0.957|1.354|-0.283|-2.882|0.065|2.27|0.499|-1.67|3.089|2.758|-0.552|0.207|1.741|-7.196|3.847|1.045|3.989|0.681|-2.14|3.58|-2.739|-1.049|-0.052|2.545|0.468|5.051|-0.057|1.986|-2.077|3.843|2|3.072|2.45|1.522|-0.554|2.941|2.359|0.022|7.957|0.709|-2.034|-5.368|-1.164|-1.695|9.336|-3.033|6.194|-4.224|-3.724|1.767|1.534|-4.163|2.743|-5.906|5.103|-9.714|-2.113|9.524|0.089|2.817|2.033|-0.187|-0.993|-0.322|2.913|-1.585|3.1|3.225|-1.394|-5.392|-0.438|-2.93|5.797|-3.007|8.816|2.221|1.608|5.79|-1.059|-3.435|0.395|3.997|-3.257|2.22|1.819|8.363|-4.615|-4.568|1.743|-2.796|-2.567|0.395|2.259|-3.754|8.42|6.933|13.256|8.241|-2.511|-4.781|-1.712|-7.341|-2.041|5.361|3.043|3.812|-11.731|-3.113|-1.873|16.796|1.781|3.694|3.645|7.522|4.208|12.639|-8.775|-7.599|-10.295|-9.994|4.771|-6.331|-10.025|-7.777|-5.523|9.688|-2.498|3.669|2.972|-0.139|18.703|-6.062|-8.179|-4.709|6.423|-10.746|-3.474|-16.959|-11.748|-5.903|1.511|-0.741|1.719|-0.731|-3.153|-0.051|6.211|-0.729|9.75|0.628|1.554|-3.015|-5.48|-6.905|-2.617|-2.487|3.945|-1.991|3.969|-0.898|-1.355|8.708|8.78|-6.49|10.39|-0.588|4.032|-2.128|-3.045|-2.022|0.851|3.144|-4.392|22.618|5.028|-5.623|-6.25|-6.586|1.412|2.13|-4.853|-0.082|3.845|-0.148|-0.841|-5.261|0.42|8.678|-4.068|-3.986|0.767|0.835|5.679|-1.692|-3.45|-2.138|4.445|-5.109
00438|7956|/equities/southern-co|SnP500/R1000VALUE|3.112|0.569|0.462|-0.132|0.397|-1.37|0.349|2.436|-0.511|0.089|1.836|-0.496|-1.707|1.897|-0.606|0.361|-0.516|0.7|-1.599|-0.618|0.066|1.776|-3.91|0.85|3.03|-0.022|1.828|3.037|-1.69|-1.684|1.713|-0.254|-1.434|2.976|0.708|0|-0.118|-0.399|4.541|-1.02|0.808|2.152|1.938|-1.655|0.835|-2.563|0.895|-0.223|-1.007|3.272|-0.955|1.22|-0.102|-1.08|-1.656|-0.049|2.506|1.178|1.245|0.6|-0.182|0.235|1.943|1.568|-3.344|0.816|-0.236|0.502|-0.421|1.848|-1.138|-1.255|-0.649|1.103|-0.392|-0.078|0.95|0.212|-0.787|0.767|-0.63|-0.053|-0.988|1.584|-1.174|1.699|-0.08|1.535|-0.934|1.16|-0.135|0.324|0.054|3.326|-0.167|-0.111|1.557|-1.56|3.191|0.202|3.984|0.3|-2.433|3.27|2.801|-1.743|-2.736|-2.466|1.621|-1.852|-0.489|2.539|-0.177|1.526|0.967|-0.241|2.155|0.807|1.416|-1.61|3.593|-1.672|-0.937|-1.659|-2.4|1.553|-1.471|-0.389|-1.006|-1.257|4.234|3.86|0.669|-0.57|-0.032|1.282|-4.53|0.523|2.073|0.347|-0.533|-0.406|3.223|-1.241|-0.507|0.222|0.127|-0.127|0.35|-3.77|3.653|2.541|-1|-2.79|4.214|0.196|5.673|1.76|2.563|-1.494|-2.225|-0.208|-2.172|-0.607|-4.047|-0.611|1.668|-0.033|12.675|-3.244|-7.456|0.464|-3.887|-6.55|0.419|-3.463|-1.085|-1.407|-5.177|4.17|0.363|-1.376|-1.491|1.569|2.051|1.079|1.091|1.427|-0.78|3.344|3.813|-13.163|-3.806|0.573|0.682|2.803|-1.093|-0.741|0.935|2.379|5.724|-1.537|0.832|-3.195|1.897|2.585|-0.174|-1.71|0.487|-3.536|0.556|-2.014|1.24|-2.21|0.027|0.406|1.791|-0.575|3.223|-2.104|4.877|0.467|-0.695|-2.787|-0.727|0.084|-4.155|3.353|-4.372|-5.08|2.712|-1.124|-0.128|1.845|-1.054|3.402|-1.104|2.755|3.264|0.364|-1.326|2.26|-3.411|-0.218|1.24|-2.052|1.758|2.999|-0.423|-1.744|0.333|-1.8
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|1.229|2.169|7.485|1.242|-0.617|-1.818|4.298|-0.378|-4.452|0.85|0.122|-0.963|-2.005|-5.357|3.226|-7.953|-1.975|-4.183|4.366|2.34|6.335|3.756|-0.467|-0.233|-1.493|3.199|1.932|10.4|-3.969|-4.872|-3.751|-2.847|-1.015|3.02|11.964|-4.353|-4.057|-6.577|11.29|-2.303|0.61|3.929|-5.054|-1.889|-14.96|-4.415|-2.799|-5.8|-2.234|2.465|3.839|0.091|-5.45|-2.282|-3.586|1.657|-0.33|3.064|3.89|-2.752|-0.428|-7.814|-0.079|3.934|-4.088|7.797|0.085|-6.205|1.453|5.717|-1.76|-5.091|-5.06|-0.376|2.388|0.309|0.077|0.233|-2.273|-2.439|-0.295|0.074|-4.44|3.125|2.153|4.015|-0.69|0.773|5.375|3.804|2.691|-0.432|3.953|-1.242|-1.14|-4.603|-0.83|1.946|0.51|1.467|7.814|-7.646|-5.057|1.574|0.416|-3.376|4.45|-6.808|3.148|-5.994|-5.587|4.335|0.602|0.681|1.226|1.874|-1.462|2.524|0.795|1.207|3.239|6.643|-0.353|-2.997|3.546|-0.441|-0.875|-1.039|2.758|3.119|6.549|13.793|-0.111|-1.747|5.896|2.976|-4.977|-4.432|-3.746|4.457|-4.663|-0.31|3.64|8.605|1.058|-1.959|-4.405|-0.329|16.051|5.369|6.125|6.525|1.385|-0.915|-1.205|0.454|-4.064|2.226|0.597|-2.758|-6.386|4.249|-6.983|5.417|-2.439|7.58|10.112|11.25|-2.098|11.501|-12.903|-9.663|-10.562|-0.546|4.267|-12.125|-7.085|0.584|-4.571|11.015|-1.343|12.192|-17.327|2.081|8.668|-21.654|-10.009|-4.16|7.384|-10.008|2.609|-11.607|-7.756|-7.079|-3.15|2.859|3.349|-0.131|-2.494|-1.013|-0.063|4.013|0.33|14.773|1.149|-2.101|-5.528|-1.329|4.532|4.747|6.525|-8.439|3.079|-3.42|5.656|1.273|-0.632|-0.079|5.237|-1.876|5.326|-4.512|-0.571|-4.74|1.739|-1.172|5.09|1.415|-0.497|3.162|2.452|-6.623|-2.472|-5.287|-7.283|0.919|3.059|-1.858|5.745|-5.297|0.576|-0.501|-4.84|-1.676|0.811|-3.52|7.574|-3.779|-1.919|-2.642|3.191|-7.103
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|1.555|-7.077|3.833|-6.74|-2.008|-2.982|1.403|-4.239|-1.3|0.923|-1.586|-2.506|3.323|2.037|1.643|-0.677|0.373|1.734|2.728|1.027|-0.684|1.632|4.216|-1.314|8.558|-2.638|-0.338|7.969|-5.388|-6.506|1.977|0.12|7.115|7.234|8.463|9.022|-2.83|-10.929|3.315|-5.523|-2.891|6.646|-8.39|-0.536|-6.355|-6.177|0.588|-6.444|1.113|6.337|1.45|1.713|-2.597|-6.052|-2.654|1.769|0.639|1.294|-5.391|-0.325|3.119|-2.569|-0.195|3.169|-1.43|-0.409|0.999|-1.288|2.699|2.165|-0.275|9.419|-2.48|4.046|-2.049|-0.298|5.839|-1.416|3.062|3.176|1.375|-2.053|-3.396|1.694|1.407|-1.642|-0.909|1.096|2.495|1.544|0.506|1.943|6.696|-0.981|0.218|-5.097|-0.241|1.168|12.319|-1.996|5.083|-4.764|-7.019|1.874|-0.2|-1.291|0.74|-8.205|7.502|-9.702|-1.098|3.936|0.066|4.172|-1.041|0.93|0.363|-2.082|3.214|2.378|3.002|-0.257|6.205|-3.9|-4.324|-2.926|11.474|-3.049|4.731|2.63|-0.081|1.519|-0.449|-2.645|2.216|8.755|-4.397|3.41|2.809|8.616|-0.486|-2.97|4.097|0.766|-3.599|-0.143|2.413|-3.185|5.554|2.58|7.262|8.375|3.792|-4.756|-1.731|-6.853|3.678|0.532|3.358|1.768|-10.872|-2.234|3.618|13.257|4.175|-1.484|4.457|13.199|1.597|14.261|-11.958|-6.954|-8.814|-8.975|10.845|3.992|-10|-4.68|-1.212|9.34|-0.154|3.471|-2.937|1.762|21.151|-15.681|-8.011|3.329|5.545|-10.888|4.128|-15.857|-11.119|-5.437|-1.766|1.092|-0.73|0.042|0.545|0.358|6.216|-0.974|-0.199|6.646|-4.372|-1.114|-1.966|-5.317|1.897|-2.347|0.517|-3.185|2.632|-2.817|2.289|-3.013|4.886|-4.978|7.428|-2.342|1.729|0.872|-3.131|-2.939|1.214|1.395|-5.047|10.176|-0.107|1.304|3.788|-8.349|-0.33|-0.777|-4.359|-1.898|4.635|-3.223|-1.057|-5.843|-4.061|4.403|-4.201|1.248|1.372|-1.682|4.541|1.543|-5.217|-0.334|1.083|-0.407
00441|7967|/equities/state-street|SnP500/R1000VALUE|5.717|-4.548|1.655|-5.669|-3.585|-2.44|2.66|4.469|-3.075|-2.066|-0.285|-0.284|8.694|0.286|3.578|0.696|-1.008|-4.487|8.986|-5.88|-3.354|2.826|3.597|-2.609|3.372|-2.174|2.376|10.32|-5.87|-6.644|3.126|-4.808|8.329|14.395|7.312|-1.772|3.943|-10.137|7.426|-3.84|-2.086|6.675|-7.987|-10.48|-6.583|-2.698|-2.761|-5.416|0.849|6.096|-0.23|1.639|-1.816|-3.74|-3.523|2.832|-2.148|0|0.497|2.004|-1.411|1.298|3.247|-0.744|2.377|-1.073|-2.21|-2.862|-1.831|1.316|-0.086|-3.813|-3.481|7.229|0.604|-1.864|3.849|-1.002|0.481|4.266|0.921|-1.025|-3.475|8.884|3.366|0.874|2.719|2.041|-0.287|0.288|0.738|0.026|5.774|-2.819|-1.046|-4.606|0.411|-2.186|7.803|-0.806|13.411|-8.429|-3.683|-1.274|3.289|-4.428|-3.733|-4.756|0.702|-4.966|-2.203|-4.344|-0.98|2.154|-0.412|0.457|2.912|-2.169|1.625|-3.709|4.527|2.93|1.096|-1.107|1.617|-6.24|4.525|-3.223|8.149|5.584|-5.47|3.682|-1.471|0.865|-2.413|-1.263|-8.14|-13.643|-4.078|8.368|-0.992|-5.461|3.148|1.953|-2.378|-1.009|4.941|-5.31|7.078|3.01|1.497|10.192|-5.559|-4.345|0.771|0.841|0.613|1.765|8.351|11.322|-11.977|27.44|-7.665|9|-6.085|9.464|8.396|23.977|8.959|26.029|-28.848|11.224|-15.852|-11.446|31.027|19.948|-46.63|-12.536|1.119|14.676|-11.177|8.351|-7.547|-4.346|32.505|-18.282|-9.495|-0.877|15.262|-7.728|-5.648|-8.007|-22.38|0.083|-15.69|5.643|0.296|1.075|-3.321|-3.336|0.308|1.204|1.074|17.226|-3.935|-3.14|-5.506|-3.035|2.705|-5.554|3.21|-4.069|0.72|-4.332|4.935|4.961|-13.601|-5.164|6.384|-5.787|9.643|-0.157|-2.941|-3.832|-2.669|1.672|-1.703|6.941|5.994|-10.531|1.198|1.4|0.298|3.606|-2.548|-0.263|2.739|3.062|1.849|-0.457|-5.678|6.435|5.93|3.874|-1.159|1.853|3.192|6.416|-0.684|-4.572|0.469|-5.924
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2.076|-0.637|6.071|-2.247|-1.631|-3.446|-0.307|2.102|0.619|2.308|-1.205|-2.555|-0.991|2.106|-3.687|1.34|4.164|-2.727|4.072|-0.949|0.286|8.535|-0.603|-0.371|2.222|-3.372|-0.615|3.374|-1.027|-2.345|-1.665|-3.853|0.357|-0.92|5.288|-0.198|0.46|-4.254|4.665|-3.199|-1.79|5.478|0.063|1.396|-4.031|-10.923|1.408|-2.153|1.853|6.553|-0.926|1.779|-0.922|-3|-3.569|-1.516|3.012|-1.074|-2.018|1.338|2.486|-1.461|2.488|4.212|-1.888|1.129|0.047|-1.74|3.678|0.777|6.617|-0.96|1.37|0.502|-3.93|1.85|0.684|0.407|1.906|6.094|0.262|1.769|-1.589|0.906|-0.651|0.431|0.349|1.301|1.245|-0.157|1.406|3.713|0.742|0.182|1.791|0.778|2|-2.733|0.31|-1.48|1.581|-2.242|0.856|2.942|9.133|-0.631|1.877|1.481|2.107|-5.722|3.333|2.407|1.979|-0.347|0.495|-1.996|2.055|-1.554|0.308|1.621|5.724|-1.231|-1.72|-3.449|-0.018|-0.958|0.308|-0.987|1.015|-3.634|0.58|5.136|0.055|-0.533|0.166|3.685|-1.505|1.78|8.046|1.299|0.569|-1.187|-0.826|-2.398|-0.421|-3.243|3.331|-2.447|-0.215|-0.737|0.9|4.369|-2.469|-0.966|-0.957|3.039|-0.779|0.2|-0.379|-3.686|11.399|-2.135|-1.281|-4.893|2.394|-2.835|6.763|1.59|-2.602|1.424|-0.5|-0.765|3.158|-2.313|-1.922|0.555|-4.024|0.775|-4.482|2.932|-3.234|0.133|-0.808|-7.103|3.823|-4.861|3.682|-4.244|15.933|-8.811|12.292|-12.916|-10.626|-0.971|6.168|4.846|-3.255|-2.978|0.576|2.913|-0.472|-2.642|5.854|7.307|7.236|-1.555|-5.363|-5.308|-0.613|-2.127|1.444|1.394|9.4|-3.105|-3.952|-1.556|5.053|-0.296|4.876|0.961|-0.836|-4.778|0.204|-0.974|2.389|-4.817|-5.195|5.197|-7.225|3.819|1.395|-4.45|-2.153|3.476|0.051|0.646|6.632|-4.267|-0.26|1.19|-0.678|10.511|-6.133|-0.787|-2.239|7.646|5.107|2.309|-1.042|0.02|2.444|-0.693
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2.599|-3.549|3.164|-5.491|-1.281|-1.265|1.168|-0.056|-1.944|-0.811|1.91|-0.838|3.781|-0.583|-2.866|2.201|0.112|-3.722|1.293|3.312|2.726|0.447|3.601|-0.6|8.223|-3.427|0.483|4.613|-4.79|-3.375|1.895|-2.724|1.525|-1.699|4.47|1.591|2.101|-6.445|5.247|-0.825|2.383|5.411|-9.765|-2.998|-7.913|-4.466|-2.653|-2.843|-0.232|5.054|-0.572|-0.791|-3.372|-3.153|-1.987|0.221|6.014|1.169|0.837|-3.608|1.658|-1.954|-0.36|-0.65|-2.38|-1.021|0.967|0.095|4.616|2.923|2.29|-0.781|-0.294|6.443|1.155|0|-1.522|2.887|1.708|1.263|-0.349|0.097|-1.602|5.941|-2.174|3.161|-1.288|-0.66|0.624|3.477|2.914|1.258|4.75|-3.951|-1.632|-2.918|3.006|-2.634|-6.582|-2.253|5.012|-0.439|-3.319|2.431|-2.655|-1.999|0.626|-6.66|4.324|-5.78|-2.462|2.883|-0.694|-0.017|1.658|0.124|2.553|0.345|3.653|-0.113|2.113|1.958|-1.656|-3.923|-3.552|1.101|10.026|-1.486|1.248|-1.483|-1.062|4.266|1.97|-0.875|3.647|3.109|-4.227|5.886|-0.351|3.619|-2.745|-4.22|2.477|5.866|5.792|-1.604|3.984|-0.124|3.421|-1.719|0.483|5.071|-2.574|-5.851|1.314|-1.176|0.791|5.307|0.523|-1.924|-6.161|8.627|-0.727|1.555|9.18|4.386|-3.086|8.944|-6.744|5.623|-4.93|-15.888|-7.317|0.489|1.752|7.099|-3.852|0.146|-0.847|3.742|2.05|-2.45|2.828|-0.051|4.092|-16.147|-12.397|-4.789|12.264|-8.756|2.093|-16.018|-5.349|0.799|-0.297|-1.675|-3.14|-1.582|2.063|-0.446|6.685|-2.943|-0.856|-0.289|5.024|0.385|-0.511|-2.992|0.891|-0.945|3.912|-1.771|-1.923|1.288|-1.18|-1.348|1.936|-2.777|1.761|0.841|5.643|-3.093|-3.671|-2.559|-2.181|0.53|0.103|2.198|0.85|-8.655|-0.221|-4.582|-0.63|2.612|-0.536|2.809|2.817|1.102|-0.243|0.733|-2.001|-1.294|-2.76|1.066|6.37|1.103|-2.968|4.177|0.719|-0.58|-0.119|1.801
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|4.537|-1.396|2.494|-1.232|-1.075|-3.992|0.103|-0.955|-0.543|-1.306|0.067|0.709|-1.002|1.976|0.273|-0.679|0.546|-5.146|1.98|0.265|2.545|1.902|-1.398|-0.34|1.834|-1.934|1.167|7.61|-2.591|0.144|-0.18|-0.465|3.636|1.05|3.452|-0.463|0.116|-5.584|2.622|-1.694|0.221|0.37|-7.724|-0.679|-3.694|-2.362|1.359|-1.246|-0.287|2.048|-0.453|1.645|-2.345|-2.688|-1.326|2.014|11.47|-1.384|-0.31|1.151|2.138|0.681|0.072|0.578|-0.467|0.98|-1.254|-2.549|1.416|-5.394|2.261|-2.505|-1.675|0.296|3.265|1.205|-0.853|-0.408|0.41|1.174|0.416|0.523|-4.462|1.935|-0.338|1.233|2.348|-0.175|-4.67|2.777|1.39|0.735|1.818|-1.51|-5.003|-2.058|-1.162|0.097|3.582|0.844|4.775|-4.525|-4.822|0.517|5.308|-1.409|0.914|-2.088|2.514|-6.69|1.122|4.981|-0.569|0.946|1.474|1.39|0.454|-1.377|0.484|-0.824|5.81|1.213|-2.787|1.893|-2.346|0.788|-0.107|-2.068|4.162|-6.614|3.713|5.404|-0.777|0.074|0.409|1.739|-2.864|0.332|8.387|2.707|-2.206|-2.883|-1.231|0.658|0.899|1.548|3.025|-1.569|4.588|3.125|0.567|6.509|-1.33|-5.135|-2.956|-1.086|0.084|-0.167|2.921|2.016|-3.305|-3.08|6.798|-0.524|-0.434|0.392|-2.757|4.336|4.388|7.019|-5.907|-5.37|-3.81|-4.256|10.677|-4.417|-1.769|-0.168|-0.71|3.814|-4.155|9.808|-1.748|-4.861|5.536|-2.028|-9.641|-4.198|13.175|-10.202|5.01|-17.396|-10.751|-0.389|-3.437|7.783|0.911|-0.81|-0.712|8.202|5.065|-1.898|-1.763|3.8|4.948|-4.04|-2.387|-4.113|-0.757|-1.555|1.346|-1.647|1.708|-3.579|12.269|-0.881|1.575|-3.289|-0.173|-1.431|6.418|-0.863|-0.855|-6.311|0.234|2.189|-1.978|8.041|-1.252|-1.549|-6.209|-4.69|-0.812|1.489|-2.683|-0.246|2.008|-3.977|-0.955|0|1.916|-0.755|-2.73|-3.018|-1.321|2.802|3.902|0.97|-1.138|-1.096|0.957|3.179
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|6.497|-3.476|0.559|-5.403|-0.526|-4.393|2.187|-0.281|-4.36|-0.644|2.001|-1.155|2.631|2.361|1.025|-2.998|6.378|-0.277|-0.857|-0.393|1.789|0.489|3.096|-0.945|5.91|-6.348|0.802|15.909|-5.506|-3.377|2.972|-6.672|3.064|2.372|9.212|2.703|1.835|-11.538|7.278|-1.471|-1.031|9.159|-8.87|-1.074|-9.311|-5.828|3.391|-4.223|-0.134|7.945|-1.271|0.922|-3.824|-5.565|-0.749|1.471|-0.836|-2.696|0.272|-4.374|-1.239|-0.06|4.331|4.562|-3.833|-3.026|-0.58|-5.593|3.076|4.39|0.342|-0.603|-2.135|4.742|0.143|0.223|2.229|-0.049|2.775|4.561|-0.556|2.148|-4.509|9.403|0.691|4.795|1.469|2.545|-0.061|1.424|2.129|1.108|6.298|-1.846|-0.685|-5.784|2.125|0.814|1.944|-1.991|9.826|-8.339|-3.594|-1.008|4.021|-3.229|-2.894|-2.813|-0.078|-8.746|-2.28|3.813|0.363|1.156|1.433|0.486|2.787|-1.215|6.49|1.498|2.052|0.147|-1.508|-2.024|-5.508|-0.57|1.232|-1.684|1.674|6.409|0.66|4.976|-2.736|-4|1.518|2.566|-10.217|13.969|6.219|3.822|-2.092|-5.199|5.903|-0.626|-3.339|-1.934|1.927|-6.021|4.235|2.774|9.051|11.093|-5.034|-5.655|-0.97|-2.042|2.582|3.714|6.341|3.245|-9.74|6.535|-2.013|10.291|5.666|4.388|10.7|17.058|-5.967|25.535|-7.346|-6.804|-8.529|-7.432|4.496|-7.874|2.204|-7.925|-12.588|13.523|-3.635|5.871|-9.717|1.738|22.992|-11.711|-13.286|-8.113|25.668|-20.28|-1.307|-19.827|-18.133|-6.275|13.187|-1.581|-1.675|0.643|-2.193|-0.356|1.287|5.521|3.426|7.812|-3.6|-6.767|-5.162|-5.188|7.638|0.779|0.803|-7.4|2.61|-1.928|3.528|9.476|5.969|-5.508|11.085|-3.401|9.389|-2.251|-6.288|2.092|0.541|-1.01|-4.563|0.197|8.931|-8.289|-5.401|-8.551|-1.658|-2.099|-0.522|2.201|4.114|-8.729|10.408|-6.57|1.628|14.25|-7.77|1.492|3.626|3.368|1.703|7.42|-3.915|-2.379|1.204|2.841
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|1.378|-8.388|4.583|-3.543|-5.818|-1.867|-2.326|1.926|-1.721|-2.252|0.246|-0.964|0.686|1.072|1.607|0.333|0.657|2.686|6.017|5.598|4.547|-0.99|2.621|-0.245|6.251|-7.782|0.402|6.781|-4.194|-5.619|-0.999|-1.944|9.613|-2.481|9.934|8.952|-8.702|-4.572|10.906|0.808|-2.831|19.147|-15.484|-4.529|-11.772|-3.353|2.016|-2.005|1.258|12.496|-1.096|0.321|-3.098|-4.538|7.448|-0.85|0.536|-0.234|3.747|5.858|7.289|-3.681|1.307|4.395|-11.145|2.094|0.734|-6.434|0.726|5.99|3.351|-0.34|-2.538|2.934|-4.484|-1.055|-4.001|1.411|1.431|1.27|2.606|5.663|-2.57|5.84|12.233|-0.402|0.811|2.899|1.602|2.142|6.675|-0.435|5.959|-1.045|0|-4.235|5.383|-1.07|7.509|-4.767|2.041|-8.657|-9.163|0.701|8.133|-3.697|6.974|-4.069|4.65|-8.311|-4.287|3.096|2.346|2.99|-0.422|6.499|-1.097|1.539|3.43|0.165|2.566|3.351|-1.606|2.468|-7.475|-1.288|2.026|-1.669|2.229|1.395|-1.889|3.514|4.439|-4.978|4.835|2.881|-3.653|0.322|-1.13|11.004|-1.863|-5.828|6.864|6.21|1.23|1.809|0.701|-6.055|2.704|0.955|10.064|13.031|-8.682|-4.196|2.63|0.459|-2.972|2.474|7.885|5.229|-11.103|4.748|10.346|16.684|2.333|1.126|6.693|16.301|2.315|24.492|-15.594|1.747|-1.646|-11.972|8.699|1.389|-15.294|-6.129|-17.757|8.153|-3.048|3.704|2.844|10|21.438|-9.012|-5.704|-16.602|16.846|-2.597|-1.362|-14.849|-17.083|-11.868|-0.372|3.497|-1.345|2.33|-9.17|4.349|20.282|-6.544|-5.137|13.207|-14.058|-1.639|-5.911|-7.516|-5.023|-2.369|7.715|-8.049|7.195|-4.604|0.112|8.98|5.865|-5.741|12.74|-2.308|6.636|-1.511|-6.135|0.966|-3.316|1.97|-6.679|7.263|20.802|-6.182|-4.414|-7.811|-3.178|-7.982|-6.557|-1.454|3.425|4.633|5.341|-7.391|-2.71|-12.403|-6.118|-7.275|0.317|-2.092|0.709|7.32|0.314|-1.044|1.534|-1.489
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|3.497|-0.729|3.895|0.054|-0.395|-4.48|1.711|-0.261|-0.502|-0.944|0.137|-0.377|1.248|1.944|2.481|4.901|0.401|0.556|4.176|-0.239|0.703|1.777|-4.432|-0.928|-0.958|-2.43|1.172|3.261|-3.377|-0.132|1.725|-5.558|1.098|3.192|2.696|5.139|-0.203|-6.684|5.278|0.624|-2.203|1.823|2.97|-0.349|-5.516|-0.618|1.409|-0.098|6.697|3.453|-0.43|-0.364|-1.477|-3.99|-0.644|-3.552|2|2.872|-1.603|-0.677|1.433|-1.648|0.821|-0.08|-2.989|-0.232|-1.356|0.886|-4.578|0.221|-0.147|-2.476|1.198|0.036|-8.448|-0.216|2.973|-0.729|-0.288|3.938|1.012|3.912|-1.741|6.18|-3.583|-0.847|0.24|1.365|-2.87|2.438|1.282|0.435|2.107|-0.786|2.637|-2.886|1.949|-1.098|3.202|0.863|0.646|-1.921|-5.906|-0.074|1.723|-3.173|0.331|-1.486|1.602|-4.519|-1.847|3.483|0.575|4.781|-2.281|2.008|0.414|-0.766|3.824|1.557|4.297|-1.339|-3.842|1.767|0.419|0.2|3.515|-0.576|0.85|2.791|2.826|-4.319|0.506|-3.123|-1.429|2.622|-1.224|-2.097|0.381|8.409|-0.583|-5.124|1.752|1.761|-0.57|3.789|8.637|-2.096|-1.582|2.131|7.963|4.656|0.935|-5.358|-0.025|-1.981|-0.272|3.028|-3.535|0.917|-7.81|9.338|-0.075|-1.135|1.629|8.751|7.346|12.586|1.268|16.842|-9.396|-4.84|-1.097|-8.904|5.833|-6.587|-4.626|-1.073|2.224|7.413|-6.334|-3.962|2.517|3.555|20.228|-14.986|-9.556|-8.973|21.871|-16.383|6.405|-15.254|-15.174|-3.47|-6.881|4.052|3.791|0.684|2.451|5.458|9.087|0.247|-4.907|4.761|-4.606|-2.026|-4.222|-6.649|1.942|-1.574|2.537|-5.175|5.054|-3.098|-0.13|-1.136|5.061|-1.329|5.997|-5.081|5.057|-4.173|-1.159|1.037|-1.884|1.086|-7.975|10.562|2.994|0.3|3.889|-5.242|0.118|-1.707|-7.116|-7.437|4.898|6.106|-4.111|-5.292|-5.87|3.719|-5.298|-5.032|6.292|-3.168|1.767|5.754|-7.478|4.502|3.122|-1.892
00449|19701|/equities/te-connectivity|SnP500|6.457|-3.48|3.065|-7.815|-3.313|-6.086|4.507|0.863|-1.39|-4.082|1.017|-2.283|3.273|-1.637|1.89|-0.111|2.563|-0.454|2.828|-4.802|4.586|6.459|5.031|-1.534|2.759|-7.783|5.092|4.351|-8.48|-5.023|-1.339|-3.385|7.293|-1.109|16.102|4.833|0.752|-5.258|4.948|-4.162|-1.18|5.589|-8.412|0.59|-11.444|-5.438|3.437|-6.706|-0.449|9.316|2.483|-3.343|-3.074|-1.231|-1.429|1.09|-0.918|3.291|2.429|-1.713|4.982|-3.141|2.608|2.832|-4.214|-5.791|3.054|-5.382|-2.051|4.391|3.886|-2.579|-0.355|3.832|-0.48|-0.646|0.821|5.335|1.513|5.355|-1.877|0.314|-3.716|4.482|0.892|1.981|2.805|0.402|1.948|7.023|3.757|-0.416|6.095|-4.918|-1.871|-4.774|3.963|3.687|2.641|1.156|2.034|-10.78|-4.407|-0.035|2.488|-2.394|3.187|-3.656|3.61|-12.889|8.624|3.791|-1.928|5.254|-0.289|0.655|3.228|3.296|0.624|-2.917|4.348|2.846|-1.125|-0.4|-1.03|0.96|1.833|1.656|3.826|-2.759|0.504|1.449|-1.594|-1.161|5.929|7.153|-8.641|-1.607|4.556|7.055|-6.383|-5.21|0.042|3.751|-2.092|-0.552|3.562|2.156|3.68|4.732|9.217|12.53|-6.555|-2.725|-9.248|1.761|0.05|14.335|3.025|0.357|-6.407|1.184|4.047|5.052|20.939|4.68|7.012|15.749|8.833|20.685|-16.878|-13.896|-20.505|-6.229|4.308|-9.463|-1.138|-6.501|-1.799|13.132|-3.117|-2.117|-7.006|4.794|12.877|0.69|-17.986|-9.053|9.893|-12.165|-1.129|-20.585|-6.353|-9.154|0.87|-2|-7.323|0.03|-4.305|0.233|4.765|-10.005|0|4.211|-0.655|-2.47|-2.119|-4.514|0.679|-4.561|5.219|-2.655|2.674|-4.17|5.85|2.007|7.996|-4.743|5.941|2.952|3.561|-2.158|-1.429|-4.721|-1.568|1.387|2.095|1.986|3.007|-3.471|-5.912|-6.032|1.395|2.025|-2.352|0.08|5.532|1.171|7.522|-7.916|4.955|-7.009|-2.054|2.635|1.75|5.919|1.18|-1.313|-3.929|-3.86|3.333|6.98
00450|13843|/equities/fmc-technologies-inc|SnP500|5.063|-7.215|0.895|-7.783|1.265|-5.807|-0.823|0.594|-3.344|-3.312|4.066|-7.432|0.965|2.41|-3.157|1.732|-4.869|1.123|1.194|0.228|2.511|-0.388|-1.264|0.675|4.999|-4.724|-2.482|14.686|-5.057|2.304|2.183|-0.849|6.775|0.984|8.923|6.702|-2.893|-10.391|2.856|-0.826|1.729|7.988|-5.281|1.877|-12.368|-1.213|4.458|-1.953|1.304|11.868|-0.65|-2.103|-6.043|-1.248|4.184|0.071|0.547|-9.552|-1.962|3.719|-4.791|1.33||4.661|-0.702|-4.763|3.346|-0.43|3.979|-5.87|3.506|6.568|-2.95|3.208|-3.217|2.894|-0.046|-1.571|-1.17|6.419|0.845|7.953|-1.742|8.266|-0.277|-0.823|2.937|2.046|2.754|3.621|-1.093|-1.021|4.129|3.731|-0.516|-3.036|0.98|-0.722|7.487|-3.765|13.023|1.113|-2.213|4.909|6.613|-15.205|-1.458|-3.94|3.61|-12.411|-3.037|5.79|-2.049|1.999|7.138|2.426|-3.216|1.073|9.505|1.96|-4.04|7.127|0.79|-1.918|-7.789|-3.448|5.29|-1.599|2.12|5.615|-0.729|2.007|-0.993|-4.765|0.777|7.681|-8.807|0.804|3.547|10.608|-3.515|-4.746|5.471|8.141|-2.095|1.586|7.492|2.154|0.322|5.174|5.295|11.654|-3.405|-3.702|0.8|-8.129|-2.762|0.913|7.88|8.371|-8.153|10.997|-3.376|-3.058|4.719|2.181|8.132|2.874|15.657|11.349|-8.157|0.761|-6.076|-6.044|0.676|5.417|6.936|-2.308|6.082|11.542|-1.732|-2.119|-1.912|-12.382|19.599|-15.526|-14.421|-9.257|14.23|-16.467|5.889|-14.554|-16.205|-8.336|5.181|2.66|-8.738|0.942|2.156|-1.926|-9.346|-9.873|-0.461|-6.812|1.896|-3.842|-2.221|1.786|0.364|4.692|-4.908|-3.835|0.92|16.525|-2.64|-2.016|13.292|0.171|9.332|4.771|-7.589|4.533|-1.562|3.903|7.031|5.682|-1.294|-7.28|-1.342|-10.931|-5.293|7.555|4.842|-2.809|-0.796|4.738|-0.34|2.24|-7.304|-2.987|-6.617|11.219|-7.968|10.939|-0.804|1.634|2.63|16.778||3.692|5.143|-6.531
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|7.14|-3.529|5.235|-7.223|-5.529|-5.591|0.972|-0.372|-2.963|-0.575|2.542|-1.237|1.74|-0.037|-2.278|-1.073|3.672|3.573|3.253|17.256|1.511|10.774|3.407|-1.492|5.331|-2.142|-4.409|9.925|-6.425|-0.91|0.43|-8.325|6.45|2.859|1.091|3.968|4.194|-9.125|22.084|-1.928|-0.512|2.827|-10.792|-8.284|-19.628|-6.583|13.526|-6.395|-2.673|7.066|2.852|3.425|-4.106|-2.448|-2.219|-6.623|-1.521|-4.253|2.033|-2.589|-3.349|-0.839|1.444|5.922|-4.351|-1.223|-0.589|-4.737|3.261|1.471|3.343|-1.164|5.091|4.754|2.327|-0.839|2.362|-0.47|-1.266|7.434|2.13|1.124|-5.529|8.598|-0.621|-2.603|-0.509|4.193|0.048|7.908|1.693|-0.053|5.879|-0.168|-1.487|-12.776|0.289|-0.048|19.781|-2.584|10.765|-16.779|-3.595|2.929|2.637|-8.273|0.486|-8.861|10.746|-10.771|-4.235|8.706|-0.679|3.224|-1.292|-2.386|-0.225|2.063|9.488|1.22|7.424|-3.12|-3.175|-8.396|-2.559|7.36|8.347|-3.041|3.91|-6.087|-1.73|0.747|2.24|-0.858|2.483|8.718|-7.057|-3.966|2.206|11.308|-2.069|-8.025|2.208|11.424|8.934|7.476|1.18|-2.503|9.97|18.833|10.991|13.855|-4.073|-2.914|0.209|-16.463|-6.742|7.043|2.587|3.604|-9.532|9.324|-11.417|-4.559|-4.572|82.749|13.456|10.101|18.8|33.333|-33.628|-9.6|-9.289|1.175|-24.585|-28.105|-10.605|-11.412|3.188|19.055|-15.344|-0.522|8.569|-7.288|15.729|-10.659|-9.074|-8.475|44.845|-36.088|0.473|-24.544|-22.376|-9.65|-7.605|-0.916|-4.428|6.753|-9.048|-3.157|1.51|0.584|2.909|-9.624|-3.783|-0.188|-7.22|-11.207|-1.306|-5.755|3.354|-3.059|2.563|-1.823|0.994|0.689|6.666|-1.499|6.243|1.979|1.324|-3.24|0.849|-4.597|-0.786|2.416|-2.41|7.309|-0.262|-9.445|-9.746|-8.601|2.314|-1.616|-3.039|6.271|3.09|4.428|-3.925|-3.929|3.531|2.536|1.899|-1.744|5.096|-0.193|10.299|1.418|-4.491|1.744|6.146|-3.346
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|5.997|-5.657|5.021|-3.317|2.318|-2.972|1.55|-1.129|-4.025|-1.148|1.161|-1.898|-0.152|-2.224|-2.246|0.73|6.366|-0.31|0.859|-1.914|3.241|3.434|3.294|-0.253|3.217|-3.035|-0.67|7.665|-5.617|-0.255|-1.092|2.232|4.111|6.47|4.89|2.664|-1.114|-10.759|7.067|0.097|-0.29|1.67|-3.14|-2.865|-12.104|-2.918|1.116|-3.982|0.616|7.096|-1.222|-0.325|-1.204|-2.351|-1.997|4.662|-3.79|-2.341|1.768|1.403|-3.243|1.299|2.99|3.249|-6.031|0.076|6.77|-4.814|3.454|0.242|0.404|-3.81|-1.001|0|6.65|-0.409|6.906|0.439|-0.088|4.3|-2.844|-1.832|-2.551|-1.508|-3.006|-0.081|2.924|3.726|1.674|4.32|-1.538|-0.808|5.094|1.923|-2.072|-0.282|3.298|-1.434|4.81|-2.444|12.171|-7.505|-6.185|1.252|8.125|-6.524|6.757|-9.756|7.786|-14.298|-6.71|7.007|2.482|-0.177|4.052|-5.236|-1.715|0.691|-0.941|-4.023|3.483|0.341|-7.126|-2.995|-7.265|1.887|3.531|-4.176|0.945|5.199|-2.096|4.538|1.028|-5.527|-4.562|7.345|-8.087|-3.789|-0.203|7.475|-3.771|-0.486|1.696|4.815|-3.017|-2.384|3.408|-0.648|8.522|-2.067|9.472|6.708|-0.974|3.864|11.487|-8.793|3.686|3.203|15.893|0.819|-11.123|24.45|11.705|-0.432|2.811|7.815|1.786|-4.05|4.56|20.157|-18.889|-6.11|-13.307|-9.79|8.47|-4.353|-3.388|-7.759|7.407|11.197|-1.396|8.391|13.594|-16.775|5.923|-12.319|-2.358|6.399|1.399|-3.676|6.946|-23.085|-21.145|-4.769|-7.103|-2.736|-4.194|-3.234|2.937|-2.545|1.223|-3.899|-3.637|-4.662|-6.287|-0.16|-3.885|-2.783|4.033|-0.719|2.96|-4.685|3.872|6.167|0.056|-0.056|4.348|1.114|4.534|1.493|-8.636|-1.012|-1.112|-4.716|-2.177|0.784|-1.644|6.806|0|-13.69|-0.142|-2.401|-1.456|1.759|-1.55|0.412|3.261|-3.158|0.137|0.692|3.684|3.312|-5.644|3.077|3.792|2.349|7.879|-0.765|0.994|-5.332|3.967|-1.393
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|3.542|-4.934|2.256|-5.178|-1.351|-1.603|1.422|0.074|-3.203|-0.869|-0.652|-2.003|2.915|-1.712|1.041|0.497|1.549|-1.368|7.301|2.581|3.627|3.633|5.893|-1.576|4.22|-3.944|-1.934|4.773|-3.224|-5.962|-0.102|-4.942|-3.492|-0.056|5.546|-0.296|-0.589|-6.549|7.962|-3.535|-2.022|5.866|-5.928|-0.334|-10.434|-7.454|2.705|-2.408|-0.354|3.999|0.466|-0.987|0.064|-3.607|-0.046|5.282|2.568|0.617|5.431|2.063|-0.108|-0.304|2.923|3.442|-4.833|-3.104|2.628|-3.675|-0.294|3.377|-1.842|2.702|-2.012|0.497|1.824|-0.735|-0.018|5.166|0.36|2.681|0.527|-1.916|-0.344|1.867|3.544|1.783|2.802|-0.753|-0.167|1.247|3.117|1.527|4.655|-2.308|-0.226|-3.212|2.029|-12.194|4.138|-0.446|3.573|-6.523|-5.143|3.292|4.886|-4.86|2.359|-3.142|2.14|-7.001|2.942|0.826|1.875|0.985|3.519|0.261|-0.558|1.354|1.476|-0.914|4.147|0.553|1.842|-1.892|-1.487|-2.392|2.579|-2.255|0.994|0.228|-0.372|1.896|1.976|4.395|-0.624|-0.267|-5.581|0.549|4.176|2.941|0.455|-1.939|-4.815|5.459|-1.65|-0.482|1.331|-0.31|-0.155|2.005|8.586|6.514|-1.59|-6.943|1.305|-1.005|4.501|2.776|7.308|3.187|-4.225|0.383|10.256|-11.999|1.427|4.531|-2.923|9.877|-3.978|1.552|-5.792|-2.026|-7.29|-0.2|11.328|3.575|-10.823|15.089|-4.412|7.739|0.891|6.796|-10.333|-4.793|20.013|-12.662|-9.78|-7.069|8.44|-13.633|5.706|-18.904|-10.685|-0.632|-2.632|3.796|-6.902|-1.175|-2.265|2.787|1.329|2.381|5.113|-2.117|0.687|2.603|-3.875|-1.976|1.364|-1.864|1.917|-0.052|2.986|-4.075|4.788|-1.322|4.15|-6.022|2.675|3.999|1.82|-0.504|-4.22|-0.427|-1.835|3.248|5.804|1.492|-0.788|-5.401|-1.698|-3.867|-0.462|2.06|-1.02|0.399|0.752|-0.608|0.947|0.476|-1.901|0.156|-1.601|1.452|0.243|0.522|3.106|2.844|-0.148|2.903|4.855|-5.544
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|1.369|0.098|1.997|-2.861|-1.198|-1.696|3.51|3.014|-1.142|1.41|2.795|1.953|-0.577|2.805|3.115|3.155|1.455|-0.521|2.553|1.202|2.149|-1.927|2.912|-1.164|5.084|-1.708|1.607|5.922|-1.277|-2.999|1.254|0.398|0.869|3.673|3.589|0.433|-1.909|-1.188|10.502|-0.918|-4.389|3.482|-1.93|2.2|-4.631|-1.637|1.738|0.145|3.762|6.919|-0.719|1.213|-3.056|-4.562|1.673|-3.592|3.49|-1.642|1.979|2.177|1.42|2.423|-1.276|3.125|-2.251|-1.582|0.477|0.479|-1.417|2.172|4.191|1.016|2.785|0.701|2.793|-0.18|2.394|-3.638|-0.442|-2.33|0.608|0.611|-2.719|2.616|2.319|-0.444|0.806|0.359|-1.155|5.234|4.086|-1.815|1.848|-1.627|2.25|-1.919|0.385|-3.172|3.977|-1.151|-1.511|-1.854|-6.092|-0.174|3.507|-2.199|3.458|-2.829|3.571|-5.781|-3.417|5.079|1.873|4.963|-1.385|0.838|1.994|1.445|-0.288|6.333|4.149|-1.879|0.842|3.373|-1.395|-3.32|5.47|-0.652|0|-1.604|2.634|-5.596|-0.515|-0.411|1.67|2.57|-6.131|3.862|1.376|4.19|-1.52|-3.155|3.821|1.215|-0.876|1.897|2.166|-1.127|-2.097|1.003|1.932|10.414|6.98|-4.853|1.556|0.391|0.655|3.388|4.385|5.365|-4.28|0.574|-0.853|-0.706|2.758|3.298|0.603|7.455|-0.644|15.642|-3.591|4.503|-1.479|-5.254|17.49|-2.41|-3.488|-0.769|-3.525|7.585|-2.907|4.242|-1.394|-12.084|14.429|-6.379|-11.901|-9.567|13.198|-12.444|5.304|-14.19|-6.508|-1.843|-4.235|-1.048|-5.188|0.667|0.111|-2.495|8.216|4.926|-5.91|10.077|0.384|-1.884|-1.97|-1.814|4.684|-1.496|2.821|-2.01|2.577|-3.362|-2.43|2.747|6.516|-9.288|1.469|-3.656|5.211|3.201|-2.375|-1.478|8.122|-0.923|-5.604|6.358|4.571|2.122|3.666|-4.348|-2.861|1.662|-6.355|5.184|2.805|-2.729|2.949|2.594|-3.343|1.269|-7.199|5.234|-0.138|-3.324|-2.464|4.613|-3.281|-0.91|2.533|9.012
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|-2.121|-10.058|8.448|-6.873|2.239|-3.016|0.02|1.098|5.4|3.07|5.253|0.256|-1.785|0.901|2.704|1.885|-0.385|2.315|0.97|0.55|-0.72|15.581|-0.656|-1.127|-2.554|-3.242|4.238|6.678|-6.338|-3.007|2.391|2.22|-3.104|8.959|2.524|5.149|-6.011|-3.341|6.399|8.484|0.506|11.04|-9.085|-0.204|-10.649|-3.059|-1.706|-3.515|5.721|4.499|6.498|3.675|-1.673|-4.229|5.868|-4.75|3.512|-3.33|1.543|-4.484|1.496|2.915|7.652|5.037|-1.244|1.334|4.049|-2.409|-1.006|2.404|3.433|9.318|-0.6|-0.977|-2.887|0.207|-0.124|1.636|3.697|8.751|1.88|2.016|-2.399|5.306|3.288|-3.33|2.748|-1.582|1.554|2.442|2.336|7.284||-3.051|3.267|-2.614|1.266|-0.287|4.434|1.582|6.897|-0.903|-7.679|1.083|3.487|-5.195|3.104|-3.918|8.434|-6.075|-3.727|4.244|0.722|11.852|1.992|-1.754|1.716|1.392|5.044|2.395|3.246|2.292|0.238|0.718|-4.424|-1.724|0.755|-1.999|4.567|3.609|-2.654|8.467|-1.006|-0.251|0.42|6.53|-3.952|-11.077|-1.8|14.225|-2.179|-0.831|4.427|-2.207|-0.842|0.935|1.993|-5.41|1.751|0.672|0.168|5.689|11.829|-2.045|3.112|-0.1|-5.048|9.375|5.148|3.047|-5.139|-4.401|-1.908|-2.639|-0.292|4.268|6.84|5.378|7.768|9.743|-5.378|-3.936|-0.611|-7.256|4.626|-0.355|-0.821|5.049|-11.547|6.373|-5.683|-6.057|-1.616|3.125|10.092|1.16|-15.656|-1.636|14.934|4.268|-9.215|3.692|-18.997|0.977|3.208|0.092|2.347|2.011|-1.136|1.053|7.843|1.786|25.428|6.303|-0.418|-2.977|-6.81|-1.978|-2.881|-2.459|5.172|-4.132|1.803|-7.143|-0.334|-2.706|-0.431|-4.132|-1.726|-4.369|12.2|0.768|-2.671|-2.905|-2.92|-1.39|1.206|20.606|11.94|-3.408|-4.386|-9.729|-5.957|2.063|-8.631|-1.754|3.323|0.202|1.537|-4.22|-2.674|-6.183|-7.309|-0.249|4.774|-4.872|1.85|3.212|-4.319|0.083|4.974|-6.373
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|4.461|-2.026|4.557|-5.507|-1.423|0.324|4.005|5.35|-0.223|0.461|0.357|0.026|1.354|-1.048|-1.785|0.987|-0.223|7.751|6.38|4.431|-0.5|0.836|1.116|-2.82|2.574|-1.41|0.837|5.906|-3.441|-3.598|4.322|0.572|5.517|1.434|5.323|1.382|-3.825|-8.058|6.601|-3.088|1.842|3.562|-3.356|7.175|-9.128|-3.181|2.694|-3.368|0.474|8.747|2.347|4.726|-0.342|-0.284|-2.204|-0.387|-0.276|-0.458|4.118|1.49|-2.084|-4.367|2.526|4.18|-2.73|-1.993|2.905|-1.422|-0.037|2.868|3.321|-0.573|0.697|-1.025|7.498|-0.085|0.618|1.667|1.361|0.64|1.162|4.36|-3.095|1.864|1.495|3.132|-0.36|2.51|-0.417|-1.425|3.604|-0.77|5.144|1.862|2.341|0.713|2.703|2.01|5.997|-4.116|3.976|-5.668|-0.171|3.185|3.7|-5.464|-0.202|-4.754|9.148|-8.002|-2.528|5.177|-1.422|3.642|0.406|0.291|-0.377|-0.462|5.223|1.887|2.636|0.897|-1.39|-1.586|-2.634|-2.075|8.317|-1.674|2.791|-0.388|2.587|6.801|0.966|4.837|0.49|3.309|-5.063|-4.953|-13.281|5.123|-0.605|-0.664|5.363|3.482|-0.034|1.15|1.021|-0.803|14.064|0.36|1.543|2.072|-1.711|5.819|-4.251|-2.101|-5.894|2.295|9.731|0.214|-5.802|5.348|-0.338|7.357|0.091|-0.272|1.988|-1.278|4.036|3.795|-12.43|-2.319|-8.979|0.54|16.025|3.426|-0.093|-0.185|-1.231|9.65|-4.306|-0.143|-0.428|-9.708|28.264|1.681|-6.102|-3.796|9.232|-5.387|-1.392|-2.021|-13.43|-9.429|11.287|-0.439|-7.511|6.485|-3.785|-1.07|-1.22|6.034|5.743|4.08|-2.768|-5.12|-3.301|-1.869|-1.352|-14.62|5.033|-2.086|-0.358|9.799|2.089|5.466|-2.318|-7.005|6.171|4.797|-5.312|-3.672|0.471|0.592|-2.502|-1.179|-7.299|8.617|-0.115|-4.494|-8.37|0.674|-0.636|0.067|-4.021|-0.544|-3.756|7.018|8.781|-5.231|4.508|-0.318|-5.737|-1.023|1.068|9.141|6.228|0.077|-3.077|2.896|4.435|-0.442
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|7.113|-4.213|5.685|-9.438|0.997|1.051|6.53|1.901|-0.708|0.953|4.169|-1.322|2.459|-0.05|0.352|0.101|-0.401|6.464|3.885|0.056|2.098|3.826|-0.469|0.946|7.57|-3.44|0.618|8.956|-3.005|-1.733|1.366|-1.663|11.883|-0.711|7.651|1.554|-5.158|-6.478|10.091|-4.769|2.976|8.039|-8.798|4.762|-16.592|0.905|2.927|-4.207|-1.259|9.889|1.474|0.211|-5.952|-3.571|1.096|0.911|1.318|-2.881|5.827|4.904|-1.814|-1.782|1.602|4.512|-2.691|-1.328|1.131|-2.211|6.319|0.666|6.289|-1.852|-5.332|1.709|-0.444|-2.594|0.58|0.583|-1.153|5.793|0.536|3.162|-6.78|4.545|-2.479|1.063|2.65|4.055|-1.439|2.709|3.396|1.991|7.143|-3.491|-0.534|-4.911|2.517|12.39|11.656|-6.422|8.04|-9.2|-8.088|2.256|6.613|-6.291|4.004|-8.816|7.981|-14.05|-2.811|6.684|-3.792|3.41|1.208|7.116|-4.754|4.797|4.432|1.367|0.688|8.77|-1.267|-5.771|-2.711|9.777|3.407|-3.191|-0.318|4.314|-2.481|10.621|-2.217|0.234|5.556|5.332|-0.902|-3.722|-0.371|16.069|4.498|-6.844|1.705|5.706|-6.723|-2.989|5.444|-0.57|11.429|9.948|8.523|10|-8.918|-2.045|-3.063|2.588|-3.737|5.639|9.24|2.311|-18.213|6.399|19.956|13.151|24|18.182|38.191|9.341|-3.704|43.182|-20.958|3.086|-14.286|-32.74|1.444|-6.102|-7.812|-4.762|-1.466|16.781|-6.709|23.228|23.301|-4.63|58.824|-46.457|-20.625|-13.514|45.669|-34.536|-13.199|-21.99|-19.522|-8.01|-10.932|-3.229|3.218|3.325|-5.073|-0.449|9.459|3.169|3.816|6.892|-10.678|-1.97|-4.583|-5.549|-2.595|-6.282|2.812|-10.448|3.775|-3.907|11.284|3.426|5.896|-7.547|3.808|-1.076|-0.429|1.523|-8.192|-2.626|-0.484|1.275|-9.414|14.547|6.501|-8.159|1.515|-8.333|-1.729|-3.342|-15.84|2.66|3.135|1.19|-3.96|-8.438|0.632|4.243|-7.196|-1.603|1.286|2.001|6.31|0|-5.347|-0.415|11.833|-7.511
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2.575|-3.227|0.675|-3.776|0.186|0.766|2.008|7.966|-1.291|-0.541|1.718|-1.689|2.76|-0.69|-1.007|-2.089|0.792|-1.231|3.566|-5.748|3.739|0.034|0.304|-0.303|3.614|2.249|3.282|1.554|-4.998|-3.782|0.499|-2.253|3.714|11.859|4.633|0.554|3.417|-6.896|5.131|-1.494|1.18|-2.345|-3.266|-2.739|-4.644|-4.255|-0.553|-1.296|-0.761|4.287|-2.141|-2.179|-3.22|-0.553|-1.173|-0.128|-1.734|0.237|3.196|2.542|0.369|-0.218|1.238|1.585|-1.393|-0.507|-0.705|-2.167|3.272|2.752|2.867|1.473|0.677|2.438|-4.272|0.415|0.544|0.73|-0.146|0.901|-2.018|-1.456|-1.967|4.058|0.181|2.741|1.553|1.324|-1.883|0.854|5.214|-1.901|2.326|-0.439|-0.1|-0.259|-0.357|0.618|1.048|-2.991|5.377|-5.047|-0.448|1.865|3.703|-1.738|0.488|-1.776|1.746|-2.917|-4.946|2.378|-0.496|-2.819|-0.791|1.665|0.564|-1.446|2.567|-0.548|4.817|0.338|-0.77|4.885|-0.984|0.474|-2.607|-0.16|3.739|-5.049|-0.666|-1.181|-1.394|-1.689|2.659|4.238|-2.943|5.404|-0.287|-0.469|2.702|0.802|-2.148|-3.412|1.028|2.925|2.011|-0.442|10.193|-0.347|6.927|3.641|-0.51|-4.11|-2.852|-2.593|-1.257|7.6|0.994|1.258|2.421|-5.8|4.329|-7.124|-0.724|0.54|8.285|1.391|1.226|11.324|-4.73|-5.712|-5.028|1.636|2.795|1.899|-7.625|-2.215|-7.124|6.428|-0.864|5.569|-6.519|-0.55|12.587|-7.426|5.731|-6.91|1.941|22.656|11.574|-21.392|-11.818|-13.318|12.675|4.09|-1.993|-0.339|-0.337|0.158|0.749|4.087|-3.686|-0.385|-0.496|0.09|-2.915|-4.62|1.249|-5.14|3.105|-4.939|1.275|-3.611|3.685|-0.199|2.049|0|3.965|-0.774|6.389|-3.667|0.474|-3.111|0.063|2.814|-6.186|9.245|-1.645|-10.241|0.136|-5.079|0.801|1.936|-2.714|1.977|2.906|-2.105|2.568|-1.946|-1.485|3.905|-5.464|0.669|6.893|-1.313|2.656|-0.321|-1.365|-3.752|-0.794|4.543
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|4.876|-8.844|10.674|-2.564|3.806|9.032|5.283|1.507|-4.775|1.57|7.214|-2.147|10.749|-5.393|2.044|3.583|2.197|-15.093|13.252|2.763|3.016|15.409|1.428|-3.113|-8.573|1.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2.33|-6.809|2.495|-6.494|0.571|-3.252|3.328|3.578|-2.59|-0.287|1.292|-0.226|5.401|0.512|-0.577|-2.772|3.378|0.722|8.058|-1.966|0.956|5.588|2.465|-1.179|5.909|1.094|1.668|10.544|-6.664|-3.82|0.899|-2.26|3.734|2.265|7.7|-1.877|2.255|-7.991|8.477|-0.048|0.82|7.636|-6.189|-11.894|-9.236|-1.911|3.399|-2.954|-4.575|7.432|-2.828|1.395|-1.111|-4.326|2.788|-0.263|-1.298|0.223|3.621|-2.075|-2.573|-1.413|2.033|0.222|-0.332|2.77|-4.633|-2.677|-2.44|2.393|4.332|-3.983|2.197|5.511|0.152|-0.19|0.689|-3.649|9.883|5.875|-4.661|-1.371|-2.973|9.277|3.496|-0.088|-3.99|-3.244|-0.572|6.432|-2.624|0.382|3.7|-1.689|-3.024|-5.441|1.491|-2.782|-3.187|-6.392|8.308|-9.534|-2.741|-2.087|3.321|-3.31|-3.575|-7.907|5.619|-3.011|-3.036|1.542|-0.266|4.254|0.683|1.257|3.75|7.576|0|4.47|1.45|-2.146|-1.293|-0.995|1.406|1.537|7.771|-1.934|1.333|-1.353|-2.745|9.695|-1.383|0.614|-0.082|2.344|-8.292|-7.722|3.482|2.211|-1.694|-7.116|9.271|0.982|-6.627|1.285|-0.709|9.341|12.861|8.857|0.382|1.504|-0.242|-8.786|0.221|-2.249|8.088|-4.509|10.399|-6.108|-17.864|15.547|-2.692|0|15.328|11.852|2.14|2.422|0.405|25.875|-14.888|8.188|-2.742|-19.326|-3.945|-1.249|-3.796|-9.6|-13.815|2.691|-5.004|1.295|-7.273|-2.671|21.304|-11.916|-12.297|-10.776|11.173|-3.821|10.089|-15.8|-10.589|-1.678|20.841|7.015|6.037|4.387|-4.49|-0.89|4.549|7.801|1.97|19.457|-3.62|-3.249|-3.971|-6.798|-5.563|-10.814|-3.853|-4.526|0.646|-6.665|3.433|2.174|8.15|-6.204|4.872|-7.449|11.949|4.09|-3.312|-8.422|2.228|-0.449|-9.247|8.211|15.578|4.478|2.926|-11.948|-2.695|-2.237|-9.283|-0.194|6.123|0.861|-1.405|-0.669|-7.603|3.446|-11.007|-3.967|4.311|-2.841|2.164|4.498|-1.99|-2.815|0.073|3.921
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|1.981|-3.313|1.046|-2.349|8.537|-0.988|0.942|0.669|-4.628|-1.828|-1.694|-1.913|0|2.213|2.317|0|0.37|-2.374|3.085|-2.083|-3.421|-2.165|-1.55|-1.291|2.651|-0.779|1.835|4.727|-1.028|-0.308|0.931|-1.277|4.149|1.348|6.793|0.058|5.596|-5.68|4.309|-2.224|1.304|1.443|-3.089|5.212|-7.118|-3.781|-0.977|-1.18|-4.506|3.333|3.96|6.192|-3.604|-4.207|-1.173|1.241|-1.906|-5.075|2.104|-0.713|1.657|-0.052|-2.523|3.987|-2.206|5.809|-2.385|1.288|0.757|-0.377|12.145|-4.058|1.411|0.473|-1.684|-1.431|1.688|-3.157|4.97|4.45|3.453|4.336|-0.728|-2.894|-0.512|1.758|2.332|-7.688|3.898|-1.262|-5.879|3.886|-2.408|-0.06|2.151|-5.076|-2.113|-2.342|4.366|-2.052|6.756|-5.029|-5.568|-1.346|6.114|-0.455|2.927|-3.503|-4.941|-4.952|-2.779|1.358|1.068|0.872|4.278|5.53|1.026|1.74|1.174|0.531|5.673|9.488|6.006|0.363|-0.864|4.436|8.394|-1.367|2.135|-3.639|0.317|2.522|-5.968|1.239|0.311|2.796|3.728|-2.74|-2.667|3.49|-2.916|-0.079|-0.392|4.252|3.82|-0.338|3.958|1.067|-1.575|-3.463|-6.329|1.935|-2.054|-1.479|2.39|-3.831|-1.732|-0.3|-0.448|6.529|1.454|17.235|-3.385|-2.149|1.638|4.368|7.012|7.895|-3.082|17.92|-5.338|8.774|-11.932|-9.465|9.831|2.194|-1.367|3.905|-9.626|14.024|1.235|13.924|-3.265|9.538|30.291|5.102|-34.316|-14.645|-9.336|-12.76|4.839|-9.76|-7.959|-3.351|-2.669|-5.2|-1.997|-9.307|-4.418|2.698|9.684|-8.38|-0.795|11.368|2.369|-1.981|-1.613|-0.535|-7.54|-14.119|5.724|-2.41|5.245|-2.528|-1.928|-4.574|12.878|0.178|4.278|-4.5|5.893|0.886|9.715|-1.098|6.897|-0.365|-5.066|8.673|-0.45|-5.666|1.51|-9.675|0.391|6.454|-5.694|2.482|0.539|-1.527|2.102|-2.447|-4.304|-6.343|-7.104|2.657|-0.896|-5.104|2.228|-0.755|-13.968|-1.418|9.245|0.2
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|1.689|-4.3|2.18|-6.023|1.705|-2.344|3.643|1.262|-1.435|-1.042|-0.063|0.158|6.494|1.537|1.88|-2.112|1.172|-0.651|4.81|-3.062|-0.999|4.613|2.588|-1.601|5.731|-1.103|2.216|7.033|-5.319|-2.159|1.606|-1.921|2.521|2.794|5.872|-0.892|1.422|-3.733|9.591|1.805|-3.613|9.047|-6.162|-7.631|-8.979|-3.159|8.771|-2.406|-2.724|8.946|-2.327|0.658|-0.896|-3.423|0.873|0.719|-0.675|-2.44|2.664|-3.008|-0.955|-1.874|-0.892|1.013|-1.878|0.444|-1.744|-3.641|0.67|3.465|2.313|-0.593|-1.498|4.906|-3.263|-0.185|3.13|-0.945|6.826|3.296|-3.619|1.015|-5.67|7.851|2.586|4.658|1.031|2.764|-3.124|-1.754|0.795|-0.176|4.663|-0.368|-2.16|-4.307|-2.845|0.844|2.865|-3.639|9.278|-6.336|-0.891|1.115|2.013|-4.633|-0.083|-5.998|1.431|-6.052|-1.941|-0.546|1.068|3.506|0.729|-0.344|1.831|1.865|2.397|1.947|3.783|-2.962|-4.426|1.662|0.203|1.694|7.552|-0.31|1.256|-3.254|-1.915|2.397|-1.46|-0.809|-1.054|2.196|-6.934|6.578|2.093|8.008|-3.762|-3.076|4.117|1.911|-4.369|0.673|-0.934|-3.269|13.915|3.237|10.078|8.258|-2.641|-5.438|0.39|-3.391|3.222|-6.25|7.684|0.905|-13.973|14.365|-5.324|1.989|5.442|10.457|2.11|16.542|-1.105|53.855|-38.365|35.255|-14.677|-23.41|9.097|1.366|-20.087|-18.031|-11.485|4.124|-2.414|-3.831|-10.619|7.153|19.751|-14.335|-3.344|-8.722|1.222|-3.601|0.626|-13.406|-3.149|-4.712|12.297|3.329|2.762|1.336|-0.443|0.381|2.143|6.574|1.796|10.295|-6.975|-2.261|-4.584|-3.763|-3.867|-3.375|1.561|-3.627|1.073|-3.035|-0.831|3.963|2.882|-1.747|1.653|-5.388|9.344|2.234|-3.56|-2.704|0.704|1.051|-4.882|3.155|9.175|1.139|1.393|-7.45|-1.456|-1.224|-0.548|-0.695|6.024|-0.7|1.649|-1.214|-3.335|3.55|-4.897|-2.462|3.627|-1.722|2.572|2.575|-2.751|-2.118|0.731|9.513
00463|32535|/equities/udr|SnP500/R1000VALUE|2.643|-3.059|2.148|-5.395|2.656|-0.453|0.341|1.344|-1.438|-1.086|4.295|-0.775|0.781|1.466|-0.942|-0.972|1.379|-4.082|1.73|5.861|2.205|-2.554|-1.713|-0.119|2.196|2.801|1.701|5.047|-4.48|-6.052|1.135|-0.764|6.604|1.701|6.108|-2.394|-3.655|-13.803|3.373|0.194|0.039|7.657|-0.458|3.581|-11.897|-3.058|4.465|1.564|1.912|4.453|-2.436|0.943|-2.322|-2.422|1.789|0.159|-0.712|-2.317|4.86|2.236|1.899|-3.147|3.686|0.468|-0.76|0.297|-0.84|-0.251|-0.583|2.74|0.56|1.22|0.968|0.754|-4.082|1.554|2.888|-1.531|0.307|2.106|0.95|-0.45|-7.651|6.984|-1.274|4.738|0.277|1.167|1.516|-2.178|3.551|-4.84|7.09|2.764|-1.241|-3.357|-1.232|2.376|7.452|-4.05|8.284|-6.053|-5.572|4.518|8.852|-9.985|2.885|-5.182|5.253|-2.511|-3.561|10.377|0.633|6.877|-1.717|1.576|2.657|2.184|0.833|3.004|7.657|-4.175|1.607|3.941|-3.73|-2.078|-3.406|-2.952|7.487|4.509|-5.455|10.918|-3.555|-2.549|8.357|-1.808|-1.439|-4.013|-2.376|6.28|-2.463|0.535|9.934|9.069|-4.813|-1.653|0.681|-3.504|31.1|3.671|6.329|2.045|-8.02|-0.883|-5.473|-4.007|1.171|0.909|8.055|9.58|-14.22|10.51|-8.326|6.262|2.968|4.269|18.909|10.986|-16.372|17.427|-8.597|-14.394|-1.702|-15.771|-4.859|-1.013|-4.589|0.567|-7.282|-0.523|-8.601|-1.744|0.948|-2.379|28.003|-12.832|-18.264|-16.043|15.219|-4.35|-2.022|-21.962|-16.25|6.585|10.378|-1.122|-2.865|-2.21|-2.986|-0.684|2.734|3.267|3.292|4.121|3.04|-0.045|-5.689|-5.383|0.926|0.445|1.602|-3.065|4.536|-5.282|-2.235|3.263|6.034|-5.124|3.351|-5.253|6.336|6.244|1.029|-2.017|1.333|-0.574|-2.666|5.535|8.732|1.808|2.947|-2.96|-2.59|4.175|-12.517|1.906|0.273|1.338|1.784|-3.533|-3.707|1.281|-9.367|-4.181|7.196|-0.082|3.136|-1.048|-5.018|1.291|8.065|-4.337
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|8.608|-4.838|6.599|-3.001|0.537|-2.377|-6.009|0.442|-0.116|2.315|-0.706|5.611|-0.784|4.85|3.917|-0.751|2.128|3.495|1.035|1.377|4.28|5.193|7.086|-2.022|-1.119|-9.519|-0.175|14.845|-4.353|-6.648|-2.546|9.936|-0.691|-1.306|5.063|5.383|-7.064|-4.967|2.936|23.712|-2.036|13.871|-16.484|5.32|-10.535|-4.529|2.659|-6.39|5.4|3.757|9.404|2.244|9.988|-7.584|5.238|-5.422|3.236|1.09|0.586|5.612|-1.223|4.623|1.679|1.882|2.185|9.028|-2.304|-1.127|2.043|6.289|9.093|2.398|-3.211|-1.305|10.441|-2.13|4.796|-4.494|-1.448|0.657|9.515|-0.094|-0.991|5.246|-1.223|0.193|7.079|-1.329|1.452|2.771|7.402|-0.342|10.924|1.498|5.32|-10.528|-1.861|2.102|8.652|-3.148|1.863|-7.384|-4.813|6.078|6.563|-9.461|9.691|-1.769|11.77|-8.131|-8.833|7.412|1.767|4.74|-1.556|3.687|-6.987|9.019|16.748|2.174|0.448|-0.335|-7.629|-3.242|-1.474|-5.831|18.998|-1.035|2.744|-0.943|0.726|9.816|-3.034|-5.135|4.113|12.417|-5.493|-3.957|-4.193|10.54|0.768|-2.006|13.685|-6.467|27.226|1.376|7.885|-6.586|1.853|-0.439|3.927|1.483|1.505|1.046|12.273|-10.421|-9.201|34.579|-0.233|0.704|-3.62|3.271|2.515|3.985|12.623|1.567|1.007|10.845|11.566|27.727|-21.429|1.633|-12.54|-6.667|15.78|-10.308|7.438|-12.446|-16.747|-8.389|-12.039|11.835|8.737|17.967|-3.235|-2.368|-13.043|-0.907|-1.672|-15.137|-11.102|-2.22|-7.105|-10.952|5|10.847|16.085|-9.559|-1.15|9.541|17.566|-17.032|15.167|4.767|-6.349|-10.559|-10.979|-2.239|-6.431|-2.945|3.634|-5.882|2.885|-4.31|6.988|-1.56|-1.399|3.473|-1.427|9.703|19.439|-20.623|-3.783|0.071|-5.341|-4.887|5.424|-2.897|21.52|-20.886|9.041|-15.263|3.136|-10.62|-33.703|8.702|6.496|-21.245|2.642|-7.773|1.312|||||||||||
00465|13959|/equities/under-armour|SnP500/R1000VALUE|7.842|-2.445|10.357|-6.204|-1.764|-2.349|-2.593|5.471|0.729|1.647|-3.19|2.956|-0.653|2.939|7.491|1.095|3.396|2.021|4.632|4.416|-4.614|4.071|3.344|-1.905|-1.254|-10.393|1.041|9.534|-2.82|-8.395|-0.459|-1.715|17.373|-2.075|6.755|5.245|-8.529|-7.949|16.858|0.23|-0.229|27.859|-17.132|1.731|-14.662|-7.872|2.286|-2.045|0.391|6.562|9.215|6.159|-3.721|1.896|-0.118|-2.199|1.408|-3.62|-12.821|6.289|3.471|-2.537|11.294|3.912|-8.807|3.103|1.993|-2.626|-2.882|9.599|6.606|12.209|-5.365|5.058|-2.26|0|-4.324|-4.516|1.706|4.384|4.137|7.351|0.616|7.629|-0.822|3.226|-1.34|2.577|0.345|1.754|10.68|4.04|5.769|-1.474|2.592|-3.742|-0.825|0.414|12.326|-7.328|9.953|-9.052|-4.132|9.255|4.976|-2.989|8.75|-5.66|8.718|-10.55|-4.595|4.817|4.556|5.57|0|6.469|1.09|1.102|7.715|1.201|2.147|3.165|-3.659|-4.651|-4.709|-3.989|6.818|-0.845|4.106|-0.872|-2.273|3.226|-3.399|-1.671|0|3.458|-14.742|5.168|1.842|7.955|-2.493|-5.497|12.023|16.382|-6.688|0.641|0.645|-4.025|2.866|-0.946|8.935|10.227|-8.651|-1.027|2.456|-8.654|-4|2.524|18.727|-4.643|-7.285|-2.581|14.815|4.247|6.148|4.721|8.372|-3.587|7.212|30.818|-14.516|-2.105|-6.863|-13.191|-1.674|-1.24|-6.202|-16.774|-4.321|10.58|-8.723|-4.464|-0.885|14.141|14.672|-12.5|-11.111|-0.893|43.59|-28.659|-10.137|4.585|-20.501|-13.412|12.918|0.673|2.529|0.928|1.651|-5.145|13.74|8.264|0|10.671|1.548|-4.154|-7.418|-11.22|-4.206|-7.359|4.525|-6.157|6.561|-0.897|-6.695|7.901|-3.275|0.659|-4.008|-1.863|10.023|-1.126|-6.723|-10.019|-3.993|-4.506|4.529|22.667|24.309|-34.301|2.037|-1.46|-5.026|-1.199|-6.709|-2.492|3.215|-6.607|10.448|-16.713|-5.852|10.489|-11.224|3.704|-2.199|-5.153|1.494|-2.667|-1.786|-0.709|2.545|-3.846
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|7.893|-2.484|10.327|-6.133|-1.773|-2.388|-2.601|5.478|0.762|1.631|-3.198|2.956|-0.661|2.947|7.452|1.131|3.435|1.973|4.6|4.48|-4.596|4.073|3.29|-1.905|-1.274|-10.365|1.05|9.569|-2.86|-8.353|-0.478|-1.777|17.39|-2.044|6.685|5.352|-8.62|-7.873|16.797|0.264|-0.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2.35|-3.379|4.385|-4.457|-1.25|-0.263|6.191|-0.722|-0.571|1.098|-1.304|-3.765|5.128|-2.94|-1.527|1.478|-0.573|-3.859|1.044|1.826|2.825|2.046|1.51|0.379|5.667|-1.847|-0.896|7.902|-6.742|-0.816|1.62|-0.765|5.219|5.437|3.559|8.717|-1.709|-9.319|7.685|-3.58|-1.43|4.505|-7.593|0.281|-9.778|-1.272|3.038|-3.413|-2.304|6.717|0.02|0.422|-1.523|-2.318|1.53|1.513|-1.837|-1.083|7.704|-2.239|2.718|-2.646|0.676|2.715|0.274|-0.629|1.404|-3.191|-1.899|5.072|0.748|-1.037|-4.196|3.656|2.72|1.047|0.57|-1.576|-2.01|4.928|-1.873|1.683|-1.009|4.037|1.576|1.315|0.401|4.714|-1.291|2.676|1.549|-0.076|6.949|-0.781|1.089|-4.647|3.16|1.055|7.382|-4.017|4.855|-5.968|-4.792|3.862|6.088|-2.968|2.408|-5.958|4.391|-6.08|-1.868|1.501|0.264|2.851|1.376|-0.792|0.329|5.613|2.582|1.232|4.984|2.093|2.645|-5.262|-2.593|-3.645|6.479|-3.533|4.512|-1.246|-1.595|3.229|-2.86|2.361|1.892|13.094|-4.47|-9.16|6.29|4.183|-3.563|-4.647|-0.224|0.806|2.309|-2.13|1.874|-0.88|6.676|-0.828|2.077|12.828|-1.061|-4.503|2.5|-4.341|1.041|9.172|6.759|-0.902|-9.448|2.921|1.709|1.781|4.276|0.434|7.209|11.169|4.034|6.289|-6.77|-6.294|-7.954|-11.729|12.563|3.012|5.146|-16.002|-4.029|6.772|1.469|8.08|-9.853|-5.076|5.347|-17.074|-6.098|-8.628|14.55|5.009|-4.31|-6.179|-15.616|-4.535|-1.362|3.101|-10.06|5.482|3.46|-7.574|4.708|2.53|6.81|0.862|1.525|-4.037|-3.98|1.747|-3.079|-5.296|8.202|-0.549|4.594|-0.409|4.467|1.825|6.052|-2.574|6.912|2.392|-0.554|2.608|-4.104|0.516|-0.545|-0.447|-2.032|6.811|8.475|-3.225|-4.932|-6.013|1.365|-3.493|-3.174|6.88|1.187|-1.423|1.476|-1.079|-1.501|4.305|2.61|1.84|3.785|0.177|0.93|3.441|-3.084|0.432|4.872|-9.191
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|-3.571|3.352|12.613|-13.19|8.214|0.496|-3.23|6.856|0.187|-0.465|4.623|3.008|0.656|-5.349|2.597|-12.666|-1.6|-4.886|8.142|19.452|4.883|1.208|-3.498|-4.937|-6.544|3.007|7.061|21.132|-4.159|-7.936|-3.739|-3.505|-5.042|-1.684|10.064|-2.58|-5.279|0|15.398|-1.882|0.837|3.764|-1.986|4.756|-7.174|-9.173|-4.317|-8.793|-0.738|0.174|-4.368|9.922|-3.784|-6.307|-8.453|3.597|-0.273|12.401|9.501|-0.856|6.215|-13.731|-2.424|0.599|-5.499|11.096|-7.056|-11.033|-1.356|6.394|-0.774|8.842|-8.23|-0.27|8.942|1.751|-3.024|-7.51|-5.878|-3.915|0.839|2.691|0.036|-4.063|4.8|5.966|-1.097|7.045|8.381|3.827|5.326|-7.378|10.024|-0.293|-4.516|-3.763|-5.981|3.397|7.541|-0.047|14.9|-11.095|-12.143|4.478|8.065|5.347|7.987|-6.65|10.956|-17.176|-6.046|0.701|11.366|5.074|-2.009|7.447|-5.843|7.954|6.297|11.872|-3.887|24.804|4.497|-7.419|-0.302|-0.6|3.253|-1.375|14.623|3.913|13.066|34.069|3.276|-3.172|4.167|6.912|-5.102|-7.672|3.194|-0.139|-22.473|9.155|11.227|21.395|-3.221|8.667|-2.439|1.821|46.602|8.707|11.799|3.988|-1.511|-4.885|-9.61|0.522|-24.008|8.387|-4.517|2.311|-14.542|7.946|-19.626|-0.465|-1.677|24.008|5.378|12.054|-26.194|54.061|-19.756|-9.41|-32.165|-10.626|-5.297|-20.203|-1.004|-2.369|3.117|12.833|-5.14|11.569|-15.476|4.533|46.675|-24.433|-27.396|-3.984|21.841|-2.687|103.987|-25.771|-11.366|-30.891|16.549|-7.642|10.711|-12.657|-10.296|27.403|35.732|7.19|40.367|50.138|-5.959|-30.576|-22.346|4.373|-20.602|1.171|13.564|-45.547|0.729|-13.719|4.471|-33.435|-0.218|8.019|0.047|-8.546|2.16|-19.26|-7.294|-14.624|-4.98|-6.532|-2.868|17.981|5.859|2.713|-3.258|-3.885|-3.524|-2.774|-13.258|3.542|1.765|-6.246|6.45|-11.465|-3.701|-1.233|0.105|-1.198|4.019|1.13|0.327|2.641|-5.877|4.307|11.983|-4.668
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|4.614|-2.255|1.229|-3.14|-1.672|-0.905|-2.28|0.892|-0.773|-0.669|1.267|1.658|1.62|0.81|0.052|-0.339|0.091|-0.013|0.868|0.822|1.699|0.925|0.396|-0.381|2.383|-0.952|1.942|6.937|-3.876|-2.317|1.129|-2.098|2.041|1.595|4.075|4.925|1.855|-6.893|3.69|-2.119|1.406|4.862|-5.368|-0.746|-5.1|-6.661|1.478|-1.998|0.825|3.993|2.819|0.978|-3.725|-2.481|-1.472|-0.121|0.054|-1.16|2.46|0.633|-0.737|-1.651|3.387|0.615|-3.361|2.278|-1.389|-3.936|1.527|1.318|5.104|-2.963|0.566|0.457|-0.592|-0.206|-0.452|0.233|1.518|3.907|-0.014|1.453|-2.393|3.638|-3.566|0.75|2.636|1.641|-1.234|0.885|-1.594|0.177|4.917|-0.968|1.024|-3.388|2.615|2.089|6.686|-0.633|5.814|-5.949|-3.44|2.124|1.057|-3.505|0.609|-5.125|2.847|-7.535|0.407|0.953|5.85|0.452|0.754|-1.026|3.225|4.757|1.277|1.609|2.956|-1.836|-0.987|-1.668|-5.135|2.925|4.881|-1.29|0.241|-0.052|0.242|0.766|-0.139|1.446|3.336|2.198|-3.627|-2.486|2.055|1.875|-3.292|-3.335|-0.051|9.273|0.186|0.168|0.168|-1.072|0.707|0.618|2.358|7.412|-0.062|-2.527|3.573|-4.73|-1.922|0.743|3.001|-4.501|-9.771|11.537|-3.041|-2.507|2.169|1.403|5.268|12.078|3.76|9.421|-4.371|-3.785|-4.55|-4.738|10.779|-9.442|-2.656|-5.36|-9.232|5.549|-0.319|2.499|-10.029|0.399|10.113|-1.562|2.35|-1.629|13.383|-7.895|-2.244|-14.911|-5.638|-4.889|-1.312|7.372|-0.359|0.945|-3.961|0.67|5.525|-0.464|2.861|4.863|-2.489|-1.474|-9.055|-2.84|-0.408|-3.422|5.968|-5.299|0.683|-4.08|0.77|-0.642|3.244|-4.731|2.975|0.837|2.945|-3.266|2.449|-2.295|-0.732|2.607|-4.337|5.445|4.184|-3.492|2.323|-4.961|-1.16|-0.289|-2.103|0.665|3.892|-1.514|1.838|-4.485|-1.254|-0.08|-2.075|0.275|1.744|-0.858|1.842|0.337|-2.281|-1.519|0.93|-0.56
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|4.629|-15.139|10.923|-23.865|2.843|-9.846|3.676|12.06|-5.951|-0.093|3.624|-2.795|-0.7|-0.97|0.956|5.433|1.421|-0.57|4.97|11.456|10.904|4.927|0.271|-2.249|8.39|0.36|-0.608|15.633|-4.803|-3.933|7.48|0.985|1.458|11.674|9.582|16.508|4.531|-13.712|17.643|2.321|-4.318|23.646|-22.426|-4.249|-23.294|-13.137|15.124|-11.261|-2.848|16.246|-1.247|4.167|-9.268|-4.243|2.066|-3.452|-5.68|-6.05|-1.009|-7.212|-0.774|-4.44|4.002|6.422|0.395|-4.312|-1.305|-1.409|4.48|2.459|15.138|4.704|-4.492|4.911|10.989|0|2.662|-5.742|9.809|4.185|3.422|1.171|-2.094|6.759|1.733|13.452|10.149|-1.137|2.961|3.64|2.562|5.646|9.206|-4.593|3.159|-10.69|2.2|2.568|25.366|6.882|12.427|-20.131|-14.423|6.667|0.429|-4.115|2.879|-12.906|11.881|-15.599|9.285|23.612|1.625|12.837|10.357|5.528|-5.463|1.691|9.669|7.397|-0.566|-4.201|-7.865|-5.654|-7.112|-4.593|-2.345|-4.386|4.908|-2.395|5.585|3.264|-4.668|8.072|-8.041|2.213|-10.133|-2.403|8.853|5.185|-6.25|-7.777|7.579|9.013|0|6.393|6.96|-1.916|11.78|8.734|14.12|11.481|-10.448|-8.775|7.48|-9.559|5.919|35.158|-4.618|-3.113|-17.23|7.254|-4.613|10.969|16.88|1.961|-2.34|26.344|8.14|8.861|-21.975|-13.83|-10.646|-10.847|5.735|-2.787|-10.452|-19.975|-10.802|6.905|0.239|20.057|10.095|-21.437|69.538|-23.962|-24.121|-19.512|28.285|-20.02|-0.299|-21.596|-14.686|-14.644|8.333|1.759|-1.668|-0.431|1.435|-2.017|0.925|-6.409|2.911|-12.707|1.741|-5.06|-7.55|-0.963|11.224|-4.808|2.336|-2.755|5.831|1.138|1.523|1.601|0.644|-2|3.205|0.932|-0.708|-2.804|-5.97|6.462|0.212|3.63|-4.567|12.989|5.243|-6.86|-0.807|-6.118|3.127|-23.949|-1.629|2.879|4.631|-4.835|-31.607|-0.204|1.392|0.327|-0.355|1.625|3.326|2.289|1.747|-4.892|-0.307|-0.153|7.049|-2.118
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|5.952|-4.53|3.332|-5.546|-2.318|-6.267|2.15|1.35|-1.054|1.837|-1.109|-4.828|2.133|-0.615|-0.091|6.707|-2.948|0.071|1.315|12.238|0.894|-5.791|0.875|0.18|4.98|-1.309|-3.704|4.46|-6.996|-6.342|3.362|0.731|7.745|-1.627|15.617|-1.5|-3.901|-8.885|2.616|-2.273|2.164|4.957|-5.248|-8.958|-15.673|-7.319|2.058|-2.833|0.972|4.616|-1.559|-0.192|-1.885|-3.529|2.766|-0.908|-0.735|-0.712|14.747|2.733|-4.696|-2.088|6.161|0.064|-0.404|-1.238|5.396|5.359|0.304|0.399|1.259|-0.567|-7.918|3.817|1.981|0.766|-0.508|3.761|0.024|1.905|1.79|-1.252|-2.838|1.599|5.984|2.555|-1.479|-0.388|1.655|6.402|5.206|1.796|5.596|-9.266|-3.993|-4.043|5.199|2.713|-4.863|0.877|-0.273|-8.685|-3.049|-1.922|1.371|-1.911|0.929|7.556|10.065|-4.445|1.671|4.733|-4.02|-1.062|3.031|3.395|4.329|-0.211|6.705|-3.903|0.812|11.065|-1.132|1.426|-11.156|-0.797|6.951|-4.658|5.127|4.499|3.226|-1.946|-1.405|-0.511|3.057|2.301|-11.09|-3.841|-1.899|9.98|-1.727|-1.255|0.29|5.229|-0.034|-1.734|1.627|3.291|2.734|5.703|1.076|6.902|0.537|-1.944|-1.2|-4.582|-3.996|-0.655|1.516|10.004|-3.795|4.284|13.262|3.048|7.969|0.309|1.042|10.797|-0.631|6.086|-10.755|-7.301|-3.686|-1.575|10.671|4.875|-4.699|-4.004|3.515|6.719|-1.76|2.712|0.227|-4.9|14.488|-16.863|-4.363|-2.95|5.522|-5.682|2.924|-20.28|-11.607|-5.913|-4.886|4.362|0.939|-1.937|-2.567|7.695|-1.927|3.587|-3.746|0.656|-5.191|1.515|2.391|0.357|-1.595|-3.569|2.783|1.216|-0.825|3.177|-2.116|10.446|1.913|1.058|1.706|4.213|-2.267|-0.226|-0.674|6.33|0.52|3.137|-1.584|5.214|-3.226|0.457|-3.643|-4.255|0.308|0.038|-1.627|3.728|3.873|-2.31|-1.103|4.787|-2.298|-1.665|0.719|-3.692|-4.447|2.99|2.245|-0.806|-1.326|0.152|1.658|3.348
00472|8174|/equities/unum-group|SnP500/R1000VALUE|2.539|-4.123|1.156|-8.168|-1.634|-7.824|2.312|0.387|-3.444|-1.552|2.213|-2.005|2.862|2.326|0.173|0.433|2.852|-5.675|3.796|0.659|2.383|3.635|1.851|-1.08|3.499|-4.145|-2.675|6.57|-4.696|-2.775|2.196|-9.818|-0.452|1.883|8.636|4.962|1.012|-10.406|4.939|-1.473|-1.538|4.887|-3.514|-1.36|-6.56|-4.54|0.948|-2.841|0.424|5.791|-2.077|0.968|-1.86|-3.18|-2.32|1.907|-0.038|-0.944|2.636|0.428|-2.357|-1.016|1.644|1.87|-2.47|1.153|-2.18|-1.005|1.167|3.026|3.41|-0.756|0.12|0.723|2.849|-0.616|2.266|0.506|5.378|3.734|-2.165|1.557|-4.589|2.052|0|-0.444|0.671|1.497|-1.607|0.901|1.509|-1.796|10.193|-0.59|-2.307|-4.585|-4.426|1.603|3.359|-4.104|6.585|-6.302|-3.774|1.245|4.533|-3.55|2.85|-1.101|1.203|-8.296|-5.558|2.33|-0.823|1.43|2.11|3.009|2.265|5.405|6.679|-0.952|7.633|1.561|-1.788|-3.071|-5.61|3.936|5.43|-2.595|4.648|0.578|-0.262|1.005|-0.943|-2.901|0.614|-2.105|-6.514|-2.02|0.833|6.143|-2.304|-7.257|2.463|1.859|-4.989|2.257|3.796|3.542|9.803|1.131|13.447|10.168|-1.263|-5.646|-1.117|-4.389|-1.92|0.468|3.134|1.967|-14.097|13.685|10.771|0.067|2.454|5.388|6.178|14.899|3.539|35.882|-20.334|-3.872|-17.395|-14.476|5.862|-7.511|-5.552|-6.029|-6.403|7.967|-5.899|16.133|-9.711|16.107|28.67|-23.005|-10.529|6.73|4.305|-4.912|-3.582|-29.915|-9.858|0.269|1.128|0.942|0.236|3.714|-1.17|2.396|3.417|6.797|-1.792|7.93|-1.194|-0.381|-4.932|-5.109|2.374|-5.523|-0.414|-1.427|3.721|-4.752|4.415|1.191|4.444|-2.259|5.79|-0.046|3.224|-3.079|-5.02|-4.898|2.685|3.394|-2.951|13.605|-0.194|-7.988|0.358|-6.491|0.421|1.711|-8.85|3.261|6.018|-2.699|1.007|-5.058|6.534|1.858|-8.646|-1.286|4.863|-0.082|2.727|-0.873|-1.716|-3.242|1.771|4.106
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|2.859|-7.402|4.188|-4.905|-1.765|-8.631|5.763|-1.633|-3.205|-3.229|-3.445|-4.617|-2.031|9.76|6.688|-2.366|0.706|0.711|2.133|2.608|11.823|3.17|-3.224|0.052|2.561|-3.002|-6.259|11.526|-7.229|-11.936|-3.99|-3.403|12.76|0.278|19.369|11.268|-3.791|-16.724|-0.589|1.746|5.142|10.878|-9.953|0.899|-17.524|-5.984|5.765|-3.513|1.486|11.29|-3.816|-3.465|-5.198|-2.196|3.363|-2.38|-0.409|-5.338|-2.49|5.408|-2.33|-6.09|0.293|9.491|-2.308|-2.406|0.383|-2.903|5.166|5.448|5.485|4.22|-3.418|4.823|3.078|0.428|9.247|-2.532|2.597|7.722|0|-2.029|4.348|6.65|1.675|-2.48|1.163|1.365|4.948|-1.031|0.194|0.129|5.167|-2.647|-1.819|-6.727|6.314|-0.577|-1.576|-2.938|5.829|-9.918|4.321|4.251|-0.063|-7.562|2.957|-9.897|8.688|-10.9|4.57|3.831|-4.322|-0.055|1.555|-2.911|-0.643|4.477|11.688|-2.081|1.051|-2.532|-1.367|1.325|-3.151|0.41|11.569|-1.797|2.231|0.461|1.201|2.601|-2.859|-3.466|-1.33|-4.477|-12.447|4.714|1.864|3.995|-4.221|-3.79|6.825|3.101|-3.343|2.724|3.938|-3.96|2.92|-1.675|5.091|11.885|-5.952|0.465|-4.14|-2.363|-3.307|-18.6|8.844|-1.366|-10.573|12.831|-4.747|-0.202|3.441|5.85|4.138|5.647|4.043|6.743|-16.215|1.201|-20.428|1.384|-1.589|-1.915|2.323|0.137|3.25|12.626|-9.157|18.504|13.041|-7.578|12.182|-16.162|1.423|-6.543|28.944|-11.903|-0.958|-28.833|-24.768|-0.032|-4.701|7.445|-3.969|3.286|-1.663|-1.419|5.349|3.365|-3.704|1.477|-12.043|-7.178|-6.001|-5.177|-3.237|-8.872|4.595|0.384|8.673|-9.756|-4.772|-1.333|10.168|-5.733|3.377|-1.128|0.825|-6.485|-9.098|-3.617|2.682|-0.892|-2.129|10.229|1.033|-9.366|-7.05|-9.094|-0.232|6.094|0.198|2.186|-1.311|-2.508|-1.246|-1.666|-4.716|6.796|-6.824|7.512|1.744|-5.44|2.528|-0.095|1.247|0.53|5.509|-6.261
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|2.456|-2.07|3.173|-4.431|0.665|-1.141|4.171|1.638|0.743|-2.788|1.589|-1.347|2.853|-2.006|0.941|-2.063|-1.635|-0.724|-0.467|4.262|2.667|2.324|-2.576|0.333|3.853|-0.922|4.201|3.373|-5.418|-3.398|-0.084|-3.106|5.679|4.584|4.78|-2.04|1.22|-9.396|5.684|-0.692|0.629|6.913|0.434|-0.264|-12.016|-2.476|3.458|-1.244|1.087|1.867|0.13|2.908|-6.052|-1.734|1.191|1.205|-0.714|-2.477|0.577|-0.185|4.042|-1.058|3.845|-0.372|-1.126|0.13|-7.609|1.463|2.074|2.814|-1.201|1.475|1.233|0.961|-0.131|1.036|4.637|-0.665|-1.066|-2.691|0.868|-3.728|-2.993|2.886|2.297|-2.266|-0.447|4.168|-1.053|-1.278|1.405|-2.254|5.383|0.752|0.781|-3.502|1.874|0.34|7.006|-2.712|4.614|-4.433|-1.965|2.488|6.296|-3.146|2.117|-3.809|5.218|-3.83|-1.575|8.323|-5.726|-0.846|-1.476|1.473|1.97|3.046|2.099|-2.006|7.684|-0.463|-0.298|-1.286|-4.307|3.722|-1.545|-0.908|3.02|-2.298|-1.895|9.05|-1.783|2.215|4.361|-2.511|0.171|-0.285|3.267|5.006|-3.027|-1.882|3.847|1.33|-6.644|1.614|1.732|-0.505|9.179|6.826|7.246|10.151|-1.133|-3.25|0.551|-3.861|-2.653|2.376|8.915|3.179|-10.61|8.023|-3.895|3.249|4.721|3.386|12.296|5.634|-14.534|25.87|-5.414|-9.205|-0.336|-19.271|5.957|-1.776|-3.655|8.204|-14.711|1.272|4.998|10.544|14.486|3.189|14.817|-16.444|-21.146|-15.751|12.665|-11.439|-2.862|-16.284|-8.897|-4.826|12.689|4.225|-3.908|1.406|-2.005|-3.248|3.721|1.016|3.988|3.217|0.908|-0.846|-3.628|-5.772|-1.102|-1.922|3.071|-3.971|3.038|-3.636|-3.222|5.116|4.914|-4.57|6.67|-3.179|7.705|4.413|-1.972|-2.639|0.133|3.595|-7.873|2.134|10.083|-6.105|3.537|-6.436|1.858|-1.232|-4.386|4.779|1.142|-0.265|2.889|4.085|-5.622|4.71|-9.028|-1.284|9.876|-1.121|6.094|4.014|-0.361|2.402|9.363|-3.29
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|3.986|-4.875|5.526|-3.965|-6.234|-3.637|2.11|1.34|-0.876|2.999|-0.694|-0.489|1.312|-0.981|0.581|-0.434|4.28|5.702|1.982|-2.037|1.192|-1.272|5.254|-1.581|0.43|-6.001|-1.38|9.761|-4.161|-3.246|-0.59|-2.274|5.637|-0.952|3.446|6.538|-2.853|0.341|9.97|0.755|-1.341|9.462|-6.233|-0.229|-4.622|-3.103|7.751|-1.312|1.716|5.982|2.274|11.991|-3.399|-3.828|1.396|-3.534|1.278|-0.803|-2.834|2.526|3.757|-1.633|3.653|2.605|-5.281|2.575|-0.31|6.91|3.073|0.196|6.729|-0.725|-2.228|2.226|-4.734|-0.831|-2.573|3.654|1.301|1.369|1.493|4.071|-6.603|2.042|-3.211|0.049|1.966|4.311|2.313|1.975|2.589|-0.056|2.302|-2.25|-1.222|-5.063|1.553|-0.533|9.446|-2.667|6.017|-6.261|-4.831|1.803|4.512|-3.791|-0.709|-4.779|3.718|-8.751|-0.245|4.995|-1.371|3.305|0.634|0.959|0.107|1.079|1.812|0.998|3.621|3.387|-0.708|-0.587|-2.904|-1.182|3.134|-0.749|1.998|-1.448|1.112|0.353|-0.176|-2.738|0.057|4.785|-9.278|2.846|1.876|8.113|-1.632|-3.275|1.846|3.006|-2.454|5.894|2.202|-4.691|6.439|-0.911|8.782|9.713|2.143|-3.743|-6.098|1.456|-0.651|3.441|3.966|0.469|-6.296|-1.727|-14.303|3.908|0.45|2.574|10.102|5.36|3.569|12.489|-8.19|-2.554|0.643|-9.52|4.401|2.409|-2.574|7.925|-8.52|4.45|-2.139|4.804|-3.028|4.715|22.145|-9.361|-8.56|-6.322|18.773|-16.45|-11.689|-13.146|-9.746|-2.479|-0.463|1.62|2.627|1.857|-0.218|0.548|9.281|-1.88|-1.618|4.091|-5.191|3.3|3.413|-4.203|0|-3.818|2.592|-4.458|5.029|-4.997|1.279|-3.125|3.687|-2.823|3.309|-3.985|3.454|2.338|-1.956|-3.035|-1.019|-0.64|-0.053|7.936|8.687|-4.705|11.859|-9.14|-5.221|5.508|-2.766|-3.466|-0.621|-2.209|-3.619|-4.133|-0.81|1.178|4.439|-5.698|4.368|-3.797|2.544|1.905|0.585|-3.344|-0.257|-7.235
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2.983|-3.625|4.621|-3.795|-1.161|1.858|0.19|1.069|-1.016|-0.421|1.758|-2.058|-0.356|-1.423|2.171|-2.547|-1.077|1.778|1.129|0.399|1.578|-1.18|4.492|0.287|5.893|-3.083|3.495|2.451|-6.389|-1.002|9.007|-8.242|3.006|0.647|7.872|3.614|-4.769|-13.262|7.767|-3.929|-0.614|11.524|-11.287|2.537|-7.208|-4.872|0.454|-2.838|0.501|8.285|0.991|-1.413|-2.787|-1.118|-2.379|2.744|-0.795|-1.642|6.009|1.301|0.591|0.445|5.011|2.162|-2.744|-2.901|4.256|-1.89|0.798|2.918|5.585|-1.75|1.173|3.134|2.297|1.123|1.45|-2.352|-0.653|5.013|-1.276|-1.438|0.646|0.207|3.873|-1.822|1.583|2.446|1.168|2.014|4.443|2.458|3.551|0.442|-2.553|-3.244|1.695|-0.542|4.498|-5.302|9.1|-9.792|-4.212|4.489|4.125|-2.618|3.161|-3.237|4.371|-8.69|-3.285|4.431|-3.689|4.91|3.995|5.248|0.893|3.329|2.327|-0.969|3.599|1.653|-2.437|-1.454|0.407|-1.964|1.043|0.575|-1.467|-2.975|4.073|-1.066|0.167|-3.04|3.204|8.59|-2.715|-0.421|-1.725|5.076|3.684|-5.64|8.298|3.458|-0.04|1.615|2.355|-3.161|7.902|-3.9|6.921|10.98|-5.535|-4.232|-3.607|-1.146|4.11|2.075|2.639|6.456|-6.455|12.734|-1.08|0.051|2.64|-4.053|12.543|6.497|8.713|8.836|-9.552|0.654|-9.096|1.57|12.271|-1.798|-7.626|-12.013|-6.336|11.975|-2.544|9.842|10.693|-6.595|19.97|-20.918|-9.002|-8.803|5.258|5.491|10.364|-29.336|-8.179|-5.077|-0.925|-3.704|-4.749|-0.136|0.648|-0.778|6.753|-8.884|2.565|5.52|-5.359|-2.912|-2.984|-6.915|-1.427|-4.16|-6.524|-3.427|3.603|-2.42|1.421|-3.899|1.924|-2.058|3.462|0.412|1.782|-2.926|-1.132|-3.543|1.428|2.991|-0.529|8.956|-4.662|-4.93|-3.969|-4.651|-0.454|3.016|-0.927|2.737|3.243|-1.833|3.962|-4.089|5.587|0.204|-3.44|1.471|2.925|-0.561|3.98|-2.71|-1.825|2.707|2.727|-3.905
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2.717|-3.005|3.94|-3.299|2.476|-4.891|1.099|-1.042|-2.302|-3.667|2.045|0.393|-0.348|-0.82|-1.363|0.256|2.719|1.604|6.654|-2.412|-0.691|1.118|0.047|-1.695|4.55|4.4|2.564|12.005|-2.52|-4.645|1.189|-8.728|12.417|2.094|2.021|1.942|-7.108|-10.824|5.94|-0.206|0.884|7.852|-7.28|-0.156|-15.452|-4.845|1.57|-5.645|0.04|8.048|3.772|1.044|-3.503|-2.393|-1.763|-1.121|0.795|-4.093|1.054|3.223|1.92|0.904|4.124|3.001|-3.087|-1.715|0.575|-3.128|-0.043|0.864|1.048|-0.435|0.921|2.151|5.632|-1.308|0.047|6.256|1.206|-2.115|2.418|3.117|-4.419|-0.886|4.85|0.363|3.817|-1.587|-0.106|3.956|1.676|0.618|2.595|-1.14|0.458|-1.076|1.437|-2.027|0.282|0.568|4.263|-5.8|-3.757|1.692|-0.973|-4.835|-0.359|-4.922|-3.843|-3.044|-1.034|2.253|-3.505|-2.677|3.485|-0.666|2.642|0.827|2.015|11.904|4.151|2.348|-1.865|2.531|-2.308|4.478|-5.48|-1.654|2.685|-1.458|2.946|-0.111|2.621|0.057|0.401|7.574|0.682|-3.239|-0.715|5.73|-1.121|-0.124|6.069|4.336|-1.824|2.849|2.859|6.065|0|-4.765|11.334|2.219|-2.013|-7.452|2.757|-4.112|-0.584|3.709|5.008|-1.411|-6.997|5.538|-8.964|-2.192|2.745|1.211|5.962|2.873|-2.939|10.86|-3.701|-1.427|6.864|-0.085|4.237|3.66|-0.636|2.996|6.587|5.808|-1.865|3.652|-4.317|3.401|20.332|-14.348|-2.144|8.868|36.901|-23.752|13.712|-29.698|-12.222|-0.847|2.165|-7.6|-3.026|-4.092|-2.041|-2.14|9.875|-3.771|3.352|7.006|1.181|-2.549|1.418|-4.766|-1.177|-4.569|5.952|3.11|7.005|-13.616|2.006|3.597|2.625|-1.135|7.311|3.514|0.271|4.434|-10.473|-8.501|-0.154|-0.154|-13.003|2.402|-3.51|-1.948|12.491|-2.562|4.074|-1.46|-3.112|-1.669|5.658|-0.293|-10.256|0.996|0.4|-0.067|-4.334|-4.794|3.258|3.974|0.392|1.393|-0.132|-0.854|1.533|2.319
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|3.251|-3.69|2.25|-7.076|1.369|0.327|2.791|4.663|-2.521|-2.606|0.927|-0.47|4.746|-2.184|-3.453|-0.199|1.565|-2.813|6.163|0.664|1.436|3.126|0.11|-0.31|3.866|-0.283|0.589|4.634|-6.612|-5.311|-0.647|-3.148|5.877|2.951|8.987|-6.239|-5.03|-8.651|4.763|-1.932|2.233|3.631|-4.342|2.264|-13.652|-5.121|5.429|-3.175|1.824|4.623|-0.892|0.231|-3.881|-1.732|0.733|1.217|0.823|-2.764|4.835|1.596|3.679|-0.512|2.861|-0.475|-2.768|0.111|-1.86|0.172|0.933|3.214|-1.097|0.666|0.522|2.976|0.405|1.473|2.782|-2.288|-1.307|1.325|1.929|-3.454|-7.53|2.817|-4.032|4.419|0.291|1.162|-1.196|0.536|1.922|-2.864|7.138|0.642|0.069|-4.526|2.498|3.318|7.29|-0.431|5.438|-9.6|-0.868|3.163|6.711|-7.188|2.202|-4.455|3.932|-8.183|1.04|7.732|-3.303|4.432|-0.919|1.473|2.211|6.56|5.394|0.15|4.643|-2.429|-0.631|-0.043|-7.705|0.87|-0.623|-2.929|3.579|-0.141|-0.762|13.126|-3.564|-1.486|7.105|2.774|-1.975|-0.853|-3.598|5.089|-4.673|-6.899|13.576|9.03|-4.554|1.491|-0.716|-3.912|17.33|0.955|15.392|7.302|-3.909|-4.682|-1.196|-7.076|-0.408|4.44|3.821|1.376|-14.458|10.332|-2.59|6.055|10.293|2.578|17.51|7.35|-13.72|27.487|-10.443|-19.27|-5.268|-19.132|5.982|-0.742|-4.29|-2.892|-5.491|-1.189|-1.705|3.036|3.506|5.278|20.653|-21.293|-16.192|-4.806|24.215|-14.499|-15.094|-2.566|-15.216|-10.435|1.83|3.814|0.573|-0.744|-1.973|1.289|6.889|2.621|0.849|4.068|-0.133|0.704|-5.528|-2.033|0.75|-4.352|3.626|-2.933|5.057|-3.698|1.342|3.019|5.251|-2.638|2.452|1.731|7.009|-0.632|-3.078|-4.445|0.69|0.883|-8.411|6.261|8.789|-2.506|0.741|-4.064|-0.906|1.051|-5.723|1.575|-0.917|-6.316|-1.893|-6.292|-5.115|3.709|-5.6|-2.068|6.014|2.634|1.292|0.657|-1.961|0.096|6.38|-4.035
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|3.822|-7.802|3.382|-13.568|-3.263|-2.337|2.865|-1.081|-2.047|-0.538|-3.238|-3.412|-0.587|5.409|-5.501|-3.167|1.576|4.8|3.084|1.709|5.066|3.487|-0.152|-0.556|2.037|15.589|2.725|11.013|-8.577|5.474|-0.294|-7.859|7.58|-3.892|14.551|1.742|-4.571|-12.96|4.307|-2.033|-5.857|16.678|-2.281|-10.37|-1.575|-4.351|0.505|-6.206|-4.255|3.626|-1.389|5.139|-2.144|-4.427|-1.813|0.7|-2.297|-9.469|3.527|0.092|-3.067|-2.766|2.186|5.277|2.088|-3.504|-2.891|-3.766|5.082|3.539|2.948|2.987|-1.34|1.383|-8.702|-1.026|-2.692|6.423|3.048|8.359|-1.997|-2.73|-4.081|16.105|-0.518|0.465|-0.707|-1.893|2.852|-0.464|-4.758|-0.233|0.182|-1.08|1.514|-7.929|-8.002|-2.099|6.869|-2.766|2.513|-5.839|-3.072|1.106|-1.96|-5.012|1.467|-5.919|3.524|-10.824|0.017|8.261|9.252|-1.365|2.742|-1.627|7.313|0.377|3.87|-4.593|5.962|-1.649|-1.199|-6.099|-8.014|-2.83|-0.038|-1.607|7.533|3.968|-2.345|0.698|-2.17|3.065|0.688|4.193|-9.265|-3.335|1.293|3.496|-5.601|-7.645|4.078|12.111|-3.453|2.535|3.476|-4.683|6.15|-0.042|12.613|3.892|-5.757|-3.169|2.112|-7.691|2.408|4.064|10.01|-2.707|-13.158|5.281|-12.099|-1.605|11.198|-2.567|8.808|14.703|-2.322|10.609|-13.499|2.373|-11.546|-11.152|4.064|-6.995|-9.357|-4.118|-12.26|3.089|0.715|-1.002|1.648|11.287|47.88|-23.831|-7.391|5.932|11.964|-12.962|2.202|-15.373|-18.087|-5.277|10.431|-0.066|0.494|0.067|0.12|9.322|6.566|4.023|-2.05|25.01|-10.887|-6.659|-5.319|-7.856|-2.227|-7.773|3.47|-4.027|16.848|-3.564|2.064|-6.807|2.134|0.184|6.739|0.501|0.858|-0.275|-6.605|2.696|2.431|-5.017|-9.436|9.98|6.63|-3.745|-3.352|-8.291|-4.959|0.049|-7.413|-0.957|8.677|-1.281|2.565|-2.56|-6.11|3.29|-7.496|-2.852|6.596|2.684|1.961|0.591|-5.955|-1.725|3.538|-7.998
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|0.995|-2.427|2.043|-3.524|-1.442|-0.818|-4.755|2.334|0.085|0.429|0.029|0.316|-0.172|0.029|-2.104|2.976|-1.704|-0.452|1.609|2.533|1.647|1.243|0.856|-0.061|5.581|-2.085|1.377|3.035|-2.131|-2.732|1.079|-6.584|-0.56|3.007|-0.03|1.136|5.68|-3.749|5.02|-0.749|-5.04|10|-4.514|1.383|-3.557|-12.455|-0.525|-4.187|0.533|2.011|0.163|0.547|-3.639|-2.444|0|0.31|0.103|-1.901|2.814|1.4|-0.185|0.717|1.537|1.533|-0.949|-0.914|0.895|-3.049|0|0.848|-0.396|1.176|1.08|2.265|-1.79|1.041|0.579|1.143|3.075|-0.344|-0.852|0.37|-1.183|-0.588|-2.908|0.492|0.715|1.169|0.475|2.171|2.941|-0.322|1.457|0.06|1.787|-4.513|1.826|1.072|3.545|-1.037|3.049|-1.058|-4.116|2.319|3.834|-2.922|0.339|-3.197|1.856|-5.248|-2.392|1.427|0.748|0.549|0.436|0.79|2.214|-1.299|2.544|-1.078|4.87|0.031|-0.718|-2.465|-1.173|-2.891|1.272|0.148|2.334|-0.662|-1.043|1.512|2.353|0.373|1.707|5.89|-3.395|-0.929|9.008|-1.75|0.587|-5.756|1.151|1.064|1.484|-1.397|-0.562|5.81|1.636|-4.355|4.628|4.54|-1.934|-3.043|0.142|-1.329|1.132|2.501|-2.267|5.218|-0.63|3.172|-2.678|-2.147|4.686|-0.681|2.046|3.146|4.321|3.482|-13.852|-5.495|-2.491|-1.513|-4.617|-2.774|-0.957|-1.039|-3.108|9.109|-0.801|4.346|0.707|1.712|-1.65|-4.84|1.994|-2.049|11.02|-5.541|15.606|-20.025|-3.244|-4.641|-1.161|1.232|-0.824|-0.057|1.208|-3.416|0.953|-0.224|0.676|-3.005|0.411|-2.095|-2.768|-1.946|3.58|-0.58|2.458|-1.095|2.745|-0.573|3.328|-0.839|5.799|-2.957|2.895|1.591|2.586|-0.154|-0.914|-3.099|1.104|2.603|-1.448|7.076|3.235|-4.003|0.58|-6.532|-1.366|1.232|-3.341|0.291|0.852|-0.932|2.568|-6.687|-0.333|-5.287|-1.349|0.26|1.855|-0.945|3.308|-0.539|-1.566|0.213|4.417|-0.111
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2.219|-6.127|1.596|-4.728|1.569|-0.37|-5.555|1.359|-4.754|-0.788|1.947|-2.227|2.176|1.836|0.881|-0.079|0.945|-1.888|3.075|11.322|2.537|2.576|0.135|-0.724|4.161|-4.29|-6.334|10.103|-2.969|-6.573|1.884|-4.464|2.023|4.324|6.142|-3.59|0.533|-8.905|10.466|-1.609|-3.191|8.234|-8.252|1.128|-11.241|-10.371|4.664|-4.932|0.942|6.723|-0.662|-0.173|-1.872|-3.875|-0.942|1.054|0.857|-1.153|7.93|3.405|0.183|-0.318|2.842|2.309|-2.108|-1.874|5.531|-1.127|4.395|5.971|-0.907|-0.249|-0.249|1.635|-3.217|-2.35|-0.736|-0.199|1.171|1.782|-0.915|2.982|-1.836|5.059|2.206|0.652|1.794|-0.141|-0.839|3.714|4.487|1.837|4.232|-0.846|0.465|-6.067|3.522|-0.666|2.491|-2.143|2.044|-8.735|-3.57|4.063|3.562|-2.776|4.489|-3.931|3.131|-8.168|2.799|-0.638|1.806|2.034|1.587|2.659|0.339|0.981|7.627|1.497|0.893|1.375|0.86|-4.219|-2.09|-0.735|-1.21|0.732|2.142|-1.617|2.995|0.695|-0.034|-2.767|2.516|3.134|0.772|-0.835|-0.485|7.143|-1.588|-0.994|1.3|7.585|-0.392|-1.622|0.955|0.059|2.05|-3.105|3.142|2.738|-0.163|-3.845|3.892|1.51|3.534|7.779|0.301|-0.667|-2.182|-0.022|18.497|-4.916|-1.35|2.302|4.798|16.63|1.17|-4.874|-5.622|-5.728|-8.678|-2.035|15.455|-0.931|-5.586|8.41|-6.353|5.512|-2.115|-0.887|-8.033|-1.868|11.886|-5.851|-8.998|-1.804|5.339|-9.353|0.394|-15.483|-9.371|3.469|-7.434|-2.718|-6.198|-0.958|-1.824|1.46|3.331|-0.535|7.352|-3.82|-0.184|0.215|3.543|1.044|1.565|-0.309|-2.658|-1.833|1.53|1.716|6.619|6.756|-3.284|0.443|1.184|5.952|-8.619|-2.623|-0.856|-0.766|-0.497|0.349|-0.759|6.22|-22.067|-6.95|1.535|-2.417|2.016|-2.76|1.073|1.512|0.892|1.019|2.986|-1.235|-0.463|12.227|1.05|-1.215|0.882|-0.653|2.761|4.279|2.095|-2.146|2.176|-1.519
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|2.143|0.773|2.152|-1.317|2.142|-0.465|1.979|2.956|-0.571|-0.37|1.971|-0.087|-0.918|1.841|-0.436|-0.029|0.35|-1.154|1.197|0.44|-0.322|-0.812|-1.344|0.575|3.947|1.119|0.334|3.291|-2.207|-1.569|1.314|-0.365|-0.182|3.329|1.111|0.639|0.256|-1.608|4.137|-1.774|0.129|2.686|1.48|0.371|-3.393|-3.434|1.373|-1.012|-0.628|3.748|-1.698|1.794|-0.422|-1.029|-1.207|-0.19|1.349|-0.256|4.033|0.334|-0.598|-2.242|2.704|1.182|-1.53|0.872|1.36|0.17|0.239|0.137|-2.565|0.637|0.607|1.576|-0.815|-0.406|-0.068|0.442|-2.355|0.166|0.568|1.286|-2.314|1.612|0.067|1.57|0.618|-0.069|0.31|2.542|-0.875|-0.418|1.522|1.582|0.761|-1.11|2.874|-1.381|4.124|-0.452|5.065|-1.481|-0.927|4.185|3.326|-1.837|0.575|-4.208|1.355|-4.419|1|2.809|0.158|1.162|0.645|-1.938|1.12|0.12|3.139|-2.771|4.053|-1.644|-0.572|-0.163|-2.506|1.004|-0.08|-0.28|2.841|0.747|4.102|2.888|-0.177|1.348|-0.224|2.106|-1.754|-1.288|1.305|0.407|-0.494|-1.679|1.389|-0.49|-2.266|0.044|2.319|0.764|3.585|-0.785|5.353|1.032|0.793|-0.787|1.144|-2.141|0.983|3.142|6.247|-0.376|-4.165|-3.378|2.027|-1.152|-1.868|-1.597|1.175|2.303|4.995|1.224|-5.625|-5.685|-3.165|-2.809|0.628|1.41|2.662|0.094|0.564|2.014|0.579|-0.861|-0.143|-3.636|5.281|-2.134|-1.77|-1.287|10.238|1.964|1.789|-14.792|-2.32|1.919|-2.097|1.238|-3.335|0.732|-0.301|1.305|3.559|2.921|-0.919|-5.183|1.683|0.445|-4.014|-1.098|-0.084|-1.332|0.586|-0.913|0.417|0.376|2.618|0|2.553|1.838|2.339|0.184|1.115|-0.829|-0.504|-2.721|-0.045|-2.436|0.044|4.455|-4.968|-3.381|0.884|-3.14|-0.849|1.228|-1.651|3.846|0.42|1.319|0.341|-1.967|1.919|4.641|-2.777|0.13|2.22|-0.793|2.855|-1.209|0.812|0.408|2.89|0.704
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|4.211|-5.336|2.973|-7.115|0.848|-2.191|2.333|0.487|-2.639|-1.201|1.819|-1.062|7.044|1.215|3.645|-2.927|2.743|-1.208|3.48|-3.078|3.141|2.315|5.007|-0.828|6.967|-3.456|3.222|10.889|-4.779|-3.743|0.984|-6.204|2.927|-1.35|8.68|1.741|1.815|-5.05|6.08|-2.81|-1.586|5.265|-3.191|-4.284|-9.771|-4.118|7.211|-3.958|-1.291|5.172|-0.256|4.035|-2.197|-4.549|0.5|0.251|-1.133|-2.954|1.997|-4.517|-5.471|-1.372|0.376|0.346|-1.699|1.473|-1.512|-0.735|-3.318|3.053|2.889|-2.061|-0.733|3.968|1.646|0|3.438|-1.024|4.2|8.761|-2.837|-0.182|-5.749|12.126|-0.192|10.729|-9.133|1.526|-0.117|-1.615|1.01|-0.348|7.667|-2.439|-4.799|-6.883|0.072|1.131|4.497|-2.815|8.521|-8.022|-3.634|0.826|0.216|-3.172|-4.716|-6.024|3.958|-6.916|-1.105|2.826|0.805|2.965|0.48|2.765|2.531|1.647|6.62|-0.11|1.823|-1.969|-3.553|4.292|-2.92|-2.703|6.928|-0.369|1.158|5.392|-5.749|-0.663|-2.619|0.686|2.065|-1.453|-6.139|-2.332|2.773|11.149|-6.775|-1.053|3.864|1.932|-1.429|-2.291|0.757|-3.581|17.58|4.218|-6.12|9.314|-0.91|-3.31|-1.323|-5.063|3.074|-3.059|4.895|-2.252|-11.746|43.702|-8.364|5.627|3.315|20.012|4.811|11.437|0.359|61.905|-28.843|10.907|-30.774|-17.659|1.27|19.093|-15.043|-25.696|-16.2|9.051|-6.301|9.88|-10.755|3.634|32.767|-24.26|-2.61|-13.363|10.159|-3.587|13.246|-18.084|-7.371|-6.256|16.069|9.904|3.072|3.099|-1.344|-1.359|-1.082|4.847|4.415|21.13|-3.846|-0.458|-1.918|-6.058|2.596|-7.798|-0.397|-4.387|-1.296|-5.812|1.798|0.625|8.688|-9.57|5.383|-9.831|14.411|1.21|-3.832|-7.029|5.894|0.712|-12.392|9.752|20.33|-9.645|2.583|-8.641|-0.922|0.998|-5.172|-2.22|5.156|-0.963|-1.642|-2.012|-6.483|5.143|-8.824|-3.816|5.194|-1.711|1.626|1.307|-3.667|-0.082|-1.799|8.256
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|3.171|-1.775|2.468|-4.247|0.125|-0.899|3.655|2.818|-0.449|-2.729|1.627|-1.332|0.846|-0.604|0.7|-2.092|-1.754|-0.773|-0.629|3.902|-0.774|2.397|-0.55|0.925|3.824|2.562|2.443|3.598|-2.667|-3.875|2.2|-6.612|7.295|3.678|4.426|-1.517|-0.213|-8.381|4.108|-0.142|1.275|6.065|-0.087|0.394|-13.414|-2.978|3.481|-1.72|1.403|0.918|0.134|4.714|-4.042|-0.669|1.731|1.5|-1.171|-4.687|0.618|1.059|1.79|-0.669|1.929|-0.735|-0.901|1.419|1.121|1.214|1.741|2.236|-0.392|1.934|1.126|-0.738|-0.504|0.847|4.722|-0.944|-0.568|-0.694|0.523|-2.383|-6.523|-1.605|0.393|2.911|1.54|2.807|0.021|-1.127|2.591|-2.199|4.509|1.353|0.805|-1.693|0.397|0.51|4.886|-0.463|3.4|-2.316|-1.339|-1.523|6.77|-4.341|3.782|-1.19|3.6|-9.748|-0.663|4.506|-5.15|1.198|-1.722|0.284|2.166|3.753|1.889|1.194|2.699|-0.634|-4.605|-0.486|-2.46|0.522|-0.564|-4.048|2.303|-0.682|-1.367|7.687|-2.372|1.576|2.421|-5.026|-0.27|0.542|1.282|5.582|-1.17|-3.614|5.233|2.84|-6.825|0.163|5.52|-5.429|7.589|3.247|6.711|6.13|3.598|-1.811|-1.75|-4.513|0.56|4.234|5.255|1.434|-6.988|4.325|-4.534|2.79|-4.588|4.84|12.192|-0.662|-5.177|16.868|-11.375|-5.613|1.117|-14.233|-0.582|-1.945|-1.983|6.038|-6.714|-2.189|3.119|7.644|-1.267|-2.368|10.145|-2.597|-12.175|-9.391|9.12|-7.084|-8.446|-5.925|-2.933|0.402|6.258|2.222|-7.172|-0.212|-0.934|-0.625|4.307|4.049|2.898|4.141|3.346|-1.392|-3.278|-2.415|-1.317|-0.973|2.657|-3.764|0.95|0.896|-4.363|2.722|4.068|0.643|3.921|-1.406|5.663|5.38|-0.656|-0.604|2.121|-0.197|-7.068|0.529|6.515|-7.541|2.436|-2.73|0.045|4.506|-4.247|-1.205|3.368|-0.459|0.253|2.356|-4.457|3.906|-5.961|-2.173|5.041|2.407|2.345|6.322|-0.501|2.465|4.285|1.165
00485|8117|/equities/western-digital|SnP500/R1000VALUE|3.72|-11.985|-1.298|-13.995|3.652|2.505|-8.47|6.202|-1.812|-3.986|-2.474|10.925|-5.109|3.571|-2.137|-1.656|4.874|-0.026|4.13|6.926|3.898|-0.418|8.207|-3.703|3.845|-4.416|2.99|25.76|-3.994|-2.179|-4.758|2.381|5.121|-8.363|5.197|4.743|-2.723|-12.072|5.657|3.717|-3.005|7.119|-13.974|0.524|-11.376|-9.411|2.066|-3.245|5.131|4.15|5.109|-1.443|-2.86|-2.128|-1.162|-3.601|-1.549|-4.322|-3.492|6.453|-0.155|1.624|2.113|10.328|-1.483|14.628|-3.783|-6.167|-3.428|-4.943|6.688|7.712|-5.772|1.241|-2.566|0.207|2.608|-7.595|2.913|2.695|-0.647|4.297|-6.272|8.591|5.192|-4.578|10.346|2.301|0.177|6.295|3.431|-3.535|5.39|2.311|0.818|-6.606|-0.758|-5.817|-10.906|-0.443|4.603|-4.972|-9.226|1.921|-0.203|-1.12|-3.332|-6.613|0.574|-6.693|-8.097|10.559|-2.295|6.101|-1.365|3.697|-0.625|-2.217|1.605|-10.475|8.281|1.065|3.79|-6.75|-7.367|-4.016|3.783|-1.098|4.323|9.718|-1.216|5.28|1.215|-3.766|5.653|8.195|-4.966|-1.144|-3.707|5.378|0.398|-2.844|3.25|3.389|-1.223|4.566|5.288|-2.439|5.719|-0.493|3.967|15.254|-3.242|-1.981|5.232|1.114|6.166|-4.708|1.511|5.699|-2.32|1.368|10.539|-5.62|1.402|3.803|9.231|12.782|0.465|18.282|6.515|-6.117|-12.77|-6.868|22.003|12.923|-2.329|-4.929|13.544|8.73|-8.475|-1.038|4.16|-1.475|17.534|-22.825|-15.035|-3.886|12.041|-1.143|3.624|-23.67|-13.124|-9.456|-0.706|-6.597|-5.466|-5.609|-1.969|1.272|1.749|-7.595|-4.595|-1.906|-0.661|-4.56|-7.063|0.187|-3.802|3.73|6.529|-0.508|16.519|3.192|3.661|-3.038|5.929|-2.503|6.294|-8.345|-6.876|3.269|-1.911|-1.153|8.1|2.447|0.894|7.129|10.504|-1.543|-6.438|-14.424|0.808|-0.134|-5.466|13.898|8.822|-4.441|0.758|-8.786|17.904|-1.763|-1.964|0.236|0.316|4.112|8.717|0|-4.238|6.618|7.139|0.59
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|1.44|-5.503|2.177|-3.388|-3.277|-4.685|3.167|2.506|-2.009|1.818|-1.84|-0.665|2.151|2.198|-3.3|-0.501|2.16|-10.846|2.975|0.577|1.168|2.84|0.274|-1.137|3.881|-2.2|3.59|7.669|0.617|-6.358|-0.346|-3.609|4.77|2.627|5.879|3.466|1.258|-8.374|5.981|-2.812|-1.599|2.846|-6.615|-5.101|-8.089|0.206|1.467|-3.44|-2.322|5.252|-2.534|0.509|-0.859|-2.846|-1.068|-0.483|-0.097|-2.494|-0.515|1.473|1.397|-0.048|-4.55|3.177|-0.331|-2.578|0|0.277|1.215|2.099|6.127|2.279|0.26|0.365|3.339|1.698|-0.109|-2.298|2.521|0.551|0.332|-0.11|-0.713|3.695|-1.732|0.056|0.846|0.339|0.741|3.357|3.79|-0.728|2.807|0.565|-0.25|-1.903|0.37|-0.49|6.323|-3.34|6.51|-6.875|-1.235|0.684|2.943|-2.068|0.377|-4.447|0.544|-9.315|2.643|3.132|-1.429|2.521|0.059|2.341|-1.478|3.679|3.359|-3.486|1.427|-2.303|-11.003|-1.383|-3.738|-1.364|5.04|-2.078|0.627|0.315|5.127|-1.946|-1.753|-3.138|3.349|3.522|-3.3|-5.005|3.778|4.898|-4.769|-2.454|3.657|3.795|-3.143|1.023|3.567|-0.719|3.375|-5.309|2.556|11.18|5.267|-6.391|1.797|-6.435|1.89|-3.97|6.784|0.917|-8.603|5.232|-2.633|17.091|3.539|4.269|9.249|5.241|0.167|15.053|-6.541|-2.277|-9.221|-2.025|-6.003|-0.799|-6.581|-1.929|-1.118|8.494|1.302|0.875|8.379|-4.672|11.326|-11.638|-12.912|1.507|5.024|-24.362|5.957|-14.642|-15.815|-1.905|0.823|-5.026|-2.752|-2.057|-0.529|5.626|-2.648|0.584|5.994|7.571|3.043|-7.384|0.359|4.453|4.797|-3.003|4.049|-2.989|1.959|-1.627|1.258|12.16|1.381|-2.359|-1.001|-4.419|6.45|-3.102|2.308|-2.985|0.328|-1.384|-5.946|12.555|-2.709|-1.406|-2.735|-8.392|-0.622|1.86|4.183|0.487|4.244|-4.24|2.909|-0.587|1.421|18.394|-8.445|-3.592|-0.429|2.693|1.441|3.87|2.921|-5.139|5.98|-4.633
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|7.012|-3.338|5.384|-6.527|0.45|-4.173|-0.62|1.157|-3.58|-1.87|0.229|-0.636|2.467|1.512|0.475|1.985|3.147|-6.009|4.055|-0.872|2.127|6.309|1.875|2.752|8.802|-3.076|2.743|8.333|-5.667|-2.842|-2.426|-5.41|7.08|-0.582|7.236|3.087|-2.508|-10.393|5.575|-1.461|0.647|8.28|-6.714|-5.82|-10.605|-9.874|2.448|-2.036|-0.852|9.641|0|-0.343|-1.781|-0.479|-4.09|-0.685|-0.815|-3.998|1.679|-0.264|-3.897|-6.086|3.799|-0.697|0.041|3.437|-2.603|-3.816|-0.159|3.704|7.19|0.8|3.976|5.153|8.663|1.994|2.203|2.252|0.339|4.056|-0.99|-1.547|-0.286|7.891|3.181|1.289|-1.896|-1.678|-1.47|2.254|-1.904|-0.671|3.866|-2.291|-1.284|-4.718|5.857|-2.465|11.015|13.057|3.922|-7.542|-4.962|-4.351|2.224|-5.778|-0.881|-6.749|3.148|-9.776|-7.103|11.356|1.433|3.499|2.93|-0.183|1.61|0.686|7.363|-2.161|4.446|0.206|-1.152|-3.277|-5.335|-1.165|2.257|-2.327|3.159|1.801|-1.144|12.841|-0.429|-1.339|2.013|3.497|-7.945|-1.551|10.342|3.624|-5.051|-6.821|6.309|0.51|-1.79|2.045|2.932|-6.14|9.336|0.856|13.416|9.574|-5.225|-2.152|4.401|-15.506|-0.237|2.013|3.5|3.181|-11.827|2.566|-7.615|9.262|9.356|1.393|7.786|8.665|11.351|23.045|-19.821|-3.145|-4.555|-6.847|2.572|-2.507|-4.512|-5.236|-2.799|4.336|-9.018|-11.032|6.646|-5.895|18.787|-3.383|0.165|-14.367|24.934|-23.114|-15.216|-17.42|-8.85|0.043|9.662|3.958|-1.511|4.268|-3.245|8.828|-9.404|11.453|-2.115|6.897|-3.228|-1.879|-4.511|-6.829|-2.74|-6.594|-2.702|-4.859|7.42|-1.571|-3.484|2.737|5.228|-7.005|3.014|0.555|2.225|3.15|-1.812|-3.456|-0.762|2.473|-10.346|9.591|0|-3.892|-3.822|-6.725|-0.693|2.201|-4.01|3.215|6.494|-4.258|3.389|-5.277|7.242|-1.94|-5.048|-3.141|4.787|0.602|3.585|3.094|-1.269|1.653|3.161|-2.117
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|5.224|-4.541|4.938|-7.531|1.036|-4.262|0.545|-9.747|-5.49|-2.121|0.104|-0.078|2.045|1.565|3.983|0.38|1.413|2.01|25.751|0.757|6.464|2.87|4.278|-7.306|9.756|-6.327|0.688|7.383|-9.136|-7.162|5.713|-0.309|-9.756|-0.881|8.162|7.273|-0.18|-6.716|2.018|-9.973|-0.63|4.002|-9.778|-5.681|-4.146|-4.497|-4.405|-6.452|-2.078|7.843|0.934|4.207|-5.196|-7.208|1.22|-5.423|2.556|-1.949|-1.294|1.879|3.778|-4.01|4.8|2.484|-3.888|2.965|-0.711|-2.301|-3.76|0.849|-4.393|1.662|0.238|0.857|-1.509|-1.146|-0.244|5.062|7.095|6.747|-2.114|3.359|-7.419|5.591|-11.372|1.386|1.957|3.204|1.314|6.269|1.957|-7.753|4.79|-2.578|1.095|-9.633|1.945|-3.106|-4.911|-2.143|9.857|-12.985|-4.647|3.176|2.708|-8.416|5.452|-7.17|8.712|-9.856|6.506|9.432|0.107|6.312|-2.489|4.323|0.326|-0.773|2.982|-0.602|4.312|6.634|1.25|-3.081|-5.747|-2.673|4.835|-2.761|2.801|7.889|-4.835|5.349|7.092|-6.194|4.857|-1.076|-7.183|6.05|3.163|5.983|-1.917|-7.121|10.804|2.872|-3.101|3.152|10.787|-6.361|8.215|4.255|1.257|23.98|0.23|2.714|-2.261|-0.869|-0.387|4.177|1.738|-1.334|-15.686|8.546|12.62|7.212|7.559|0.057|8.615|26.361|1.34|25.706|-9.177|-15.314|-17.505|-12.558|8.854|-7.982|-8.81|-10.472|2.017|8.968|-6.929|4.8|-5|9.7|23.178|-18.214|-11.999|-4.78|-5.106|-20.427|-7.653|-5.947|-15.683|-6.774|3.346|6.767|0.799|-0.061|-3.118|6.367|3.593|4.309|6.73|10.484|-1.101|-1.694|-3.379|-3.678|-0.32|-6.705|2.661|-4.141|3.369|-4.193|-1.047|-6.841|-0.87|-9.297|6.803|-3.775|7.018|-0.967|-0.747|-4.903|0.26|-0.607|3.861|10.208|8.738|-2.733|-2.776|-6.375|-2.156|1.575|-5.234|5.954|3.955|2.258|0.954|-4.663|-5.313|-2.984|-3.506|-5.324|5.825|-3.373|1.107|-1.692|-3.776|-1.693|4.742|-0.721
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|1.241|-5.72|3.707|-8.82|-0.489|-2.765|4.118|0.623|2.034|2.11|2.087|-0.919|2.009|-1.322|3.241|0.687|0.172|-2.155|4.028|-1.006|2.197|3.03|1.595|0.936|5.531|-2.051|-2.232|8.99|-2.454|-2.853|0.235|0.039|3.613|10.399|9.416|2.565|-2.644|-7.56|5.241|-0.897|2.865|1.981|-10.664|2.309|-14.677|1.969|2.379|2.692|-3.823|7.722|0.822|-3.506|-3.659|-1.738|0.756|1.659|-1.906|-7.014|3.753|2.998|0.675|-1.41|0.472|4.868|-0.98|-2.78|1.902|-0.363|12.523|-1.695|3.223|0.742|-0.231|6.192|0.792|0.448|2.971|-0.306|1.084|3.583|-2.604|2.019|3.18|3.872|2.45|-1.153|7.702|1.77|2.794|2.463|-4.514|-0.317|4.434|-0.788|-4.033|-6.757|7.382|-1.246|5.246|-2.369|8.247|-10.816|-7.49|6.972|4.074|-2.604|1.831|-10.357|6.446|-13.9|-3.648|3.948|-2.284|3.195|2.745|0.978|-1.499|-1.112|7.391|-3.139|2.773|6.832|-2.82|-5.759|3.496|-5.471|7.263|-1.375|3.316|5.562|-0.806|-1.104|0.617|-0.977|2.441|3.834|-1.472|-4.054|2.843|14.793|-4.765|-3.467|0.942|8.626|-0.292|-3.312|3.275|-0.579|1.394|1.038|5.391|9.777|-2.427|-4.247|-1.188|-10.616|1.509|1.606|6.037|5.126|-6.894|11.864|4.982|-1.49|8.563|3.14|8.059|-1.668|7.031|11.582|-13.001|-2.431|-24.561|-2.564|11.429|3.125|-2.012|-11.601|3.939|10.972|-1.32|-5.491|13.076|-19.713|15.13|-14.371|-15.588|-7.068|25.055|-8.611|27.381|-24.422|-25.228|-5.194|0.504|-3.958|-9.833|1.94|7.847|-0.607|-10.991|-1.407|-5.599|-6.164|-3.822|-3.501|2.697|-1.642|-1|2.994|0.518|-2.554|6.481|-2.136|-1.617|3.549|5.622|1.58|5.017|2.395|-5.923|-3.303|-3.23|1.239|4.309|3.647|1.282|1.96|0.308|-9.585|-1.273|-1.99|0.919|2.763|-1.583|2.505|-0.666|0.07|-1.247|-2.598|-0.168|7.495|-3.088|0.176|2.301|1.682|1.862|3.031|2.963|-2.766|1.6|-1.119
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|2.447|-1.837|3.057|-4.372|-1.02|-1.466|1.881|3.11|0.057|0.142|-0.171|-2.314|2.02|-0.057|-0.255|3.431|-12.654|-0.561|1.368|0.912|-0.775|-0.617|0.309|-0.538|3.201|-0.474|4.111|5.343|-1.254|-5.395|2.63|-0.905|-7.228|8.446|3.93|1.426|2.75|-7.75|-0.521|-3.315|-1.18|6.237|-1.4|-1.991|-9.233|2.426|-0.374|-3.673|1.019|3.566|-0.822|-2.336|-2.629|2.826|2.959|-2.327|0.344|-1.549|2.025|0.746|-0.149|-0.934|2.187|2.368|0.078|0.83|-0.516|-2.47|3.171|2.56|-0.898|7.409|-0.789|1.197|1.328|0.376|1.085|0.529|3.601|0.893|-1.575|0|0.98|2.767|0.41|1.28|0.128|0.677|-0.417|0.064|0.451|1.673|3.71|-1.805|0.034|-3.171|0.981|-4.643|2.295|-0.413|4.202|-2.766|-3.388|1.387|3.658|0|0.163|-4.885|1.037|-7.663|3.02|3.37|1.094|2.139|-1.602|1.53|-0.222|2.579|2.888|3.763|3.423|-1.28|7.167|-2.745|-0.294|0.074|2.463|-0.901|1.797|-1.321|-2.824|0.776|-2.275|-1.036|1.193|2.408|1.428|-3.095|-1.4|-1.486|2.763|-2.238|2.624|4.895|0.887|-0.422|0.579|-1.448|5.378|-4.337|-0.497|6.988|-3.205|-1.939|-1.264|-5.09|-1.82|5.22|0.491|0.875|-1.5|0.642|7.636|1.777|5.725|4.713|-2.236|0.766|3.741|10.264|-11.422|-3.27|-9.407|8.326|-6.865|2.611|-1.831|-5.643|3.208|7.177|-2.645|4.177|-5.991|7.066|4.153|-9.813|-6.403|0|22.675|-13.436|2.531|-20.724|-4.462|0.063|-6.139|2.854|-4.3|2.259|5.451|3.034|0.486|-0.804|0.388|-2.489|0.507|-2.077|-4.556|-1.343|-4.515|0.139|0.168|-2.773|1.155|-0.165|5.076|-1.365|4.241|-0.795|1.191|-1.322|4.802|-0.854|-0.275|-2.464|0.119|3.444|-9.917|2.18|-1.835|-3.898|2.97|-3.246|-2.313|2.861|-4.444|-1.978|3.687|-1.559|-3.144|-0.98|-2.276|4.795|-3.465|0.511|0.293|1.386|0.799|0.704|2.262|-0.257|0.516|-0.768
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|0.919|-2.914|4.119|-4.286|-3.559|-5.206|-3.215|3.152|-1.882|1.145|0.042|0.294|1.096|1.764|0.391|-0.761|4.357|-1.428|5.114|-3.723|2.008|3.341|1.683|-1.136|5.782|-4.037|0.172|9.33|-3.42|-1.706|0.6|2.483|3.8|6.162|5.28|0.301|-3.066|-3.515|7.151|0.553|3.74|9.751|-4.049|-1.921|-6.652|-4.555|-1.377|-1.947|1.605|7.356|1.958|1.86|-1.163|-3.909|-0.941|-0.113|2.089|-2.434|1.303|4.753|-0.217|1.625|3.657|0.28|-0.696|0.037|3.576|-2.904|-0.052|1.709|2.488|-3.769|-0.434|2.489|-3.99|0.029|1.38|1.885|1.581|4.644|-0.024|0.223|-2.098|3.354|1.158|1.063|-1.366|3.249|-1.333|1.684|3.495|2.962|3.444|0.037|-1.806|-3.832|1.803|2.19|4.41|1.932|4.91|-5.04|-4.508|3.837|5.111|-2.516|-0.993|-4.551|2.601|-5.066|-0.343|5.709|-8.574|4.784|0.44|1.385|-0.25|0.879|5.155|-2.391|3.262|1.53|0.05|0.394|-1.15|0.311|2.995|-1.505|1.623|-1.104|-1.182|1.57|0.309|-2.342|2.821|3.233|-3.331|2.128|4.629|5.893|-1.923|-3.894|2.561|-0.203|0.646|-1.748|3.587|-4.693|1.19|0.932|5.345|7.692|-1.985|-3.237|2.336|-3.472|0.988|5.277|4.107|-2.561|-3.812|-2.416|0.853|3.336|3.169|2.339|4.952|7.465|1.306|7.16|-7.119|-3.753|-7.321|-1.409|3.125|1.573|-6.142|-0.013|-5.038|6.657|2.873|6.852|-0.822|-1.785|9.36|-0.815|-9.864|-8.133|15.273|-13.017|6.078|-4.45|-13.193|-3.542|2.532|3.138|-3.021|-1.272|-2.052|3.756|1.447|0.511|-0.979|6.892|2.062|0.025|-6.175|-3.265|0.572|-2.235|2.84|-3.291|6.859|-1.638|1.547|-1.749|9.375|-1.174|5.872|-2.3|7.411|0.469|-1.548|-1.485|-0.466|-1.996|-4.605|3.571|7.945|-6.504|-6.869|-6.777|-0.807|-1.348|-0.887|3.386|1.681|-1.754|3.635|-3.277|-0.977|-0.123|-5.37|-0.138|3.465|0.099|4.317|-0.874|-3.831|1.048|7.1|-2.003
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|7.014|-4.566|0.1|-9.706|-11.383|-5.658|4.684|2.799|-0.366|0.853|-1.335|-0.307|5.104|-5.093|7.77|4.798|-0.452|-1.55|-3.432|3.122|7.065|0.852|-3.216|0.447|4.12|-4.702|-6.374|10.641|-12.111|-2.947|-4.699|-4.622|14.638|-10.471|4.206|12.147|-17.015|-8.839|2.484|0.36|5.385|6.854|-9.619|3.865|-8.956|-7.003|1.618|0.909|7.744|13.888|1.488|-1.955|-7.969|-2.043|0.982|-0.882|1.341|-1.914|-0.381|6.686|4.442|-0.331|4.708|9.075|-5.923|-5.363|7.363|-4.595|-1.079|9.351|3.094|-1.237|-2.413|0.069|14.339|0.815|-1.854|3.914|-2.269|1.224|-0.875|-7.215|-1.83|5.514|2.628|2.431|8.621|7.761|-3.451|-1.861|2.642|1.983|4.104|-3.718|0.387|-4.655|4.38|0|10.193|-0.039|6.436|-16.009|4.721|2.658|3.785|-4.859|6.612|-4.297|6.798|-12.755|-1.407|6.768|-3.842|12.622|1.002|6.808|0.387|5.503|6.573|2.106|-1.251|2.72|-0.811|-3.251|-9.282|3.831|16.602|-1.949|-1.058|-3.172|-7.205|6.065|-1.411|-7.421|15.535|10.162|-13.199|-2.975|-5.074|0.227|-3.688|1.584|7.225|14.053|0.491|-1.187|-0.358|-2.242|14.249|8.207|30.747|16.76|-7.265|-9.035|-0.361|-1.478|-7.846|9.533|3.37|-5.404|-20.134|21.182|-0.933|20.663|8.221|2.107|38.716|4.09|-1.28|35.04|-26.491|-16.01|-4.208|-12.491|-1.056|-12.197|-7.264|-16.116|-7.127|10.792|-0.595|2.312|3.632|1.98|24.336|-25.53|-6.606|-23.771|65.071|-36.39|-3.289|-15.532|-17.127|-10.554|8.58|-1.884|-6.557|-0.225|-9.742|-1.523|12.579|6.153|2.28|12.661|-1.012|-1.091|-9.72|-4.11|-2.744|-5.242|0.298|-8.93|6.302|-4.636|0.019|9.705|-4.272|-8.874|12.609|-1.141|4.873|4.148|-7.821|-3.276|-0.489|-12.083|1.858|12.317|2.555|-1.089|-2.531|-9.08|0.4|-2.224|-5.4|-1.839|-6.006|0.404|-1.374|-8.719|-9.261|9.747|-5.153|4.704|-4.114|9.76|2.636|12.533|0.447|0.491|9.599|0.725
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|8.262|0.698|-1.115|-6.269|0.1|-2.666|-0.482|0.339|-0.338|-2.539|-1.801|-1.186|0.828|-0.229|-1.089|0.732|4.792|-0.477|1.012|-10.052|8.408|-0.234|1.764|-3.984|4|-2.326|-0.739|8.626|-3.95|-4.022|-2.961|-0.801|8.919|1.276|7.835|2.887|-1.871|-11.453|8.248|-6.334|2.458|5.443|-8.578|-6.097|-8.584|-7.455|0.721|-6.09|-0.496|8.289|0.424|4.764|-5.996|0|-1.089|-0.967|-0.37|1.58|-1.3|-4.74|0.284|-1.64|1.957|5.439|-2.701|-0.868|-2.125|-5.298|3.183|1.084|2.879|-5.315|-4.116|2.822|-1.911|-1.461|-0.517|-2.087|1.444|0.516|0.78|3.463|-5.136|1.72|2.426|3.26|1.005|4.302|-0.216|4.171|10.875|0.209|5.228|-3.682|-0.463|-6.055|-1.52|5.293|11.431|0.97|2.898|-8.597|-7.287|4.545|1.538|-4.607|0.988|-7.992|3.004|-10.759|-3.689|9.673|-1.163|4.521|2.973|1.388|-3.262|0.231|5.306|1.856|4.89|3.586|-2.873|-2.793|1.46|3.144|1.301|-2.194|3.356|5.553|0.24|1.559|-0.533|-0.386|-0.862|5.452|-4.576|3.541|-1.812|5.858|-18.813|-4.884|3.394|6.151|-2.818|5.211|-0.224|0.225|3.151|3.7|17.904|9.627|-4.508|-3.492|-1.633|-3.426|-1.815|4.52|0.336|8.836|-6.92|3.889|8.227|0.513|8.484|9.188|-2.009|17.585|-16.386|21.188|-17.363|-6.121|-14.319|-8.763|6.346|-5.562|-8.588|-11.913|4.167|9.145|-1.413|0.49|10.858|0|33.189|-17.482|-13.116|-8.708|7.641|-11.176|6.609|-21.328|-15.382|-9.371|-2.608|-2.676|-1.226|-0.703|-2.506|0.771|5.526|-0.14|-1.081|4.882|-3.098|-0.393|-3.492|2.185|2.466|-1.397|0.817|-6.507|1.254|-1.524|3.059|-3.777|-0.929|-2.589|1.48|-2.488|7.746|2.107|-5.655|-1.149|-0.331|-2.674|-2.909|9.186|9.075|-7.15|-5.501|-7.526|-0.6|1.667|-7.872|3.98|1.925|4.679|-0.382|-7.618|1.775|1.321|-3.303|-1.71|1.16|1.873|0.179|-0.178|-0.643|1.667|3.934|0.874
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|5.882|-4.561|3.972|-5.225|-1.588|-6.801|3.728|1.975|-4.076|0.793|2.022|-3.512|3.45|2.444|-2.421|-1.196|1.921|0.148|4.727|-2.086|2.848|1.828|-2.024|3.131|0.973|1.314|0.412|5.435|-3.886|0.588|-5.558|-2.44|1.096|0.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|-0.172|-8.1|4.393|-5.954|0.782|-2.959|-0.828|1.47|3.089|-0.703|0.768|3.274|1.465|1.764|1.061|0.448|0.795|1.416|1.571|0.579|2.044|2.3|1.438|-0.047|2.314|-0.456|3.041|6.7|-2.067|-3.539|3.401|-0.308|0.751|3.067|5.874|-0.282|-4.415|-4.055|4.507|-2.139|-0.211|6.783|-3.765|1.262|-4.002|-3.211|-1.679|-0.2|-2.009|5.425|-1.826|3.845|-2.964|-1.856|-1.434|2.535|2.282|0|-0.026|4.951|3.114|-3.544|-0.858|1.663|-3.015|3.165|1.919|-2.256|2.794|0.959|6.265|-3.889|0.901|-3.398|0.964|-1.232|-0.778|-0.415|-0.605|1.028|-1.451|0|-1.057|3.563|0|1.452|2.539|2.513|-0.06|1.641|2.78|0.376|4.798|0|3.609|-3.578|2.559|-0.768|3.888|-0.518|4.511|-5.908|-3.601|1.159|2.791|-0.238|2.009|-1.028|2.423|-6.623|-2.369|1.759|4.886|3.831|2.435|0.88|1.262|7.459|3.381|-0.206|1.292|1.181|-3.618|-0.243|-3.86|2.723|-0.716|-1.14|2.539|0.121|1.267|-3.851|-0.934|1.221|0.197|6.923|-3.933|-2.722|0.715|5.579|2.011|-6.445|3.997|-1.879|-2.509|-3.05|3.105|-4.45|3.098|4.594|0.869|-3.897|2.111|3.098|-3.631|-1.51|-2.1|3.253|2.301|2.097|-2.255|2.479|-5.066|8.716|5.926|-0.183|5.362|8.207|-1.392|10.102|-6.772|-6.574|-3.437|-3.144|5.102|-1.578|-2.789|-2.316|-4.302|5.696|-0.366|9.086|-3.933|7.641|11.194|-3.007|-8.601|-5.801|11.491|-6.403|0.858|-10.479|-9.262|-13.506|3.107|2.935|3.585|-1.874|-2.752|-2.147|8.104|3.46|-2.77|-1.52|0.786|1.152|-4.187|-3.526|-0.037|-4.588|3.143|-5.722|2.729|-1.854|-1.355|3.361|6.013|-3.648|5.509|-1.45|3.782|2.573|1.978|-1.157|-1.144|3.217|-3.078|-2.763|8.538|-8.113|-1.322|-4.439|0.181|0.217|-2.783|6.29|-1.33|-1.096|0.736|-3.275|-0.178|4.454|0.597|8.421|1.521|-1.298|5.477|2.5|-3.102|-1.134|5.731|0.357
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|3.445|-5.013|5.403|-4.911|-1.979|0.206|-0.095|-0.458|-2.086|0.685|1.244|-0.952|4.126|2.191|-3.167|1.105|1.134|-2.672|3.322|7.939|1.835|1.964|1.048|0.395|11.974|-3.532|0.695|3.185|-2.126|-7.733|2.339|-5.525|-0.622|3.172|0.398|-1.365|-0.075|-6.006|5.797|-2.003|1.366|6.277|-4.227|-7.523|-4.099|-5.167|-0.612|-1.302|-0.876|5.837|-0.886|-1.289|-4.497|-3.461|0.709|-1.727|2.059|3.448|4.836|0.387|3.489|-2.236|0.889|0.713|-2.221|-1.705|1.21|-2.715|5.113|-0.033|3.534|3.939|1.058|6.047|-2.031|-1.36|-0.147|2.617|6.178|-0.18|-0.792|-0.864|-1.66|9.212|-7.506|0.137|-1.424|-1.311|1.621|2.23|3.45|-0.588|2.645|-3.633|-3.149|-4.705|1.868|0.094|-5.312|-0.551|3.498|1.971|-3.233|1.926|1.561|-4.917|0.179|-6.263|1.812|-3.957|-0.098|0.81|1.562|-0.733|4.676|0.597|-3.832|-1.431|4.832|-1.325|1.502|3.265|-1.58|-7.047|-1.879|-0.387|4.872|-1.925|3.079|-1.499|0.764|0.666|2.811|2.393|3.385|2.283|-3.912|5.374|-0.878|1.709|-2.683|3.521|1.048|3.014|2.398|1.524|4.214|0.066|-2.79|4.437|7.337|5.938|-2.437|-6.682|1.483|0|-2.323|-2.402|0.655|1.258|-6.322|8.26|-3.407|3.864|10.779|5.237|-2.616|8.176|-4.112|11.696|-6.739|-12.209|-2.849|2.216|10.357|-7.426|-3.009|-3.223|0.311|5.057|-0.075|2.236|3.649|0.589|0.08|-11.214|-5.299|-4.48|7.876|-24.252|11.412|-14.53|-8.761|-3.951|-5.286|3.024|-3.605|-2.281|2.081|1.838|3.186|0.641|-5.064|5.843|0.397|1.205|-1.84|-2.297|-1.254|-2.514|4.059|-0.214|1.169|-6.161|-1.005|-3.43|-1.567|0.038|1.923|-2.011|2.559|1.903|-0.173|-0.895|0.171|-2.594|-1.667|19.319|-1.455|-3.731|5.188|0.075|-1.933|0.415|-2.245|6.643|0.279|-1.269|-2.155|-2.977|0.835|-14.432|-3.68|0.012|2.309|-3.238|0.565|4.692|1.494|0.346|0.167|-0.473
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|0.988|-3.445|3.284|-9.195|1.77|-4.261|0.536|0.049|-2.609|-1.771|-1.243|-2.469|17.325|0.689|-0.737|-4.33|8.111|1.886|6.75|-10.398|1.892|4.875|8.354|-0.306|8.361|-2.774|-4.38|9.973|-9.348|-3.387|-1.348|-6.469|7.42|1.616|8.296|9.588|-5.057|-14.376|7.378|-0.309|-0.431|7.616|-8.429|-13.8|-12.648|-6.57|1.165|-5.119|0|9.067|-3.241|5.039|-3.757|-3.458|1.716|0.822|-2.939|-2.537|3.297|2.027|-4.253|2.976|1.248|1.752|-2.227|2.909|-3.365|-2.573|-3.446|1.463|4.994|-3.62|-1.139|0.081|1.403|2.064|6.601|-4.666|9.723|9.742|-5.366|-4.026|-3.041|6.169|-4.334|4.681|-5.345|3.206|1.532|-2.611|8.115|-2.41|8.658|-2.247|-3.771|-8.087|-2.479|7.981|-5.256|-6.71|12.048|-12.888|-0.667|1.267|5.998|-6.722|0.63|-12.916|6.883|-10.999|-4.233|17.509|6.686|9.369|-1.574|0.543|5.336|12.006|1.079|0.542|3.305|-0.833|-5.113|7.418|8.61|-0.914|27.903|-0.543|-1.677|-3.458|4.058|3.487|0.558|-4.272|-5.206|-2.331|-15.815|-7.43|5.211|3.537|-6.187|-3.37|15.796|-5.078|-7.616|-0.549|7.493|-0.645|25.626|21.25|-3.114|5.091|-0.542|-7.059|-10.795|-9.743|2.142|5.775|7.632|-15.548|-26.081|90.103|-11.341|-19.574|21.521|9.867|7.553|5.444|5.308|45.37|-30.843|4.111|-21.191|-20.363|-3.887|10.029|-17.768|-24.288|-12.88|12.057|-10.545|-2.995|-14.357|-5.864|23.127|-20.771|-16.072|2.204|18.207|-11.209|8.81|-23.375|-0.978|-16.752|40.955|13.679|22.839|5.255|-8.863|-12.563|4.609|13.045|6.872|-1.44|-5.028|-16.897|1.433|-8.157|-12.145|-7.705|0.654|-2.815|-1.828|-8.689|4.331|1.247|4.633|-5.404|2.085|-8.868|7.444|4.489|-5.759|-5.726|-2.22|-0.212|-6.215|16.772|13.642|-5.161|3.726|-8.106|-4.63|-2.988|-9.738|1.246|4.942|0.096|-2.843|-2.64|-7.308|-3.391|-9.769|-6.248|5.577|-4.532|1.812|0.484|-0.411|-4.31|0.095|-1.18
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|41239|/equities/servicenow-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|13933|/equities/the-blackstone-group|R1000GROWTH|2.833|-3.078|6.184|-8.636|-2.287|-3.058|-4.386|-4|-6.25|-2.751|3.854|0.333|1.146|-1.067|-4.34|0.064|-0.445|-4.551|7.924|-2.178|3.997|2.738|6.332|-3.579|3.712|-1.576|-3.591|18.689|-6.656|-7.371|1.511|-5.89|7.34|2.763|7.12|6.383|-0.76|-13.45|14.286|-6.265|5.712|5.872|-10.859|-4.048|-18.109|-5.784|10.904|-6.535|-2.055|8.402|-3.679|0.184|0.805|-3.409|0.602|-2.579|-2.347|-5.924|-1.954|3.952|0.496|1.683|-2.992|12.692|-3.889|-4.823|2.354|0.635|2.852|-0.237|10.406|-2.364|0|7.045|5.331|-2.733|8.106|-3.79|1.031|6.761|-2.079|-3.132|-3.386|4.992|-0.527|1.296|1.943|5.492|8.156|6.015|5.451|-0.591|0.595|1.102|-4.223|-6.211|1.647|-0.907|10.41|-3.01|12.445|-8.856|-1.76|-1.255|4.435|-4.981|-3.867|-9.575|0.671|-12.983|-6.16|1.107|0.069|2.996|-1.614|4.091|-4.732|-1.643|6.565|1.857|7.08|0.883|4.706|-4.724|-7.618|-1.887|7.071|-0.387|0|-3.869|0.074|2.052|-10.415|-1.608|2.612|10.562|-15.152|-2.637|9.409|10.387|-2.441|-8.09|10.518|10.548|-6.304|-3.673|-3.193|-1.642|26.902|-2.817|11.482|19.042|-18.554|-1.5|-8.725|2.634|6.349|-0.279|-2.186|-2.832|-16.728|22.694|28.904|0.941|13.636|-5.436|4.079|22.977|5.822|0.344|21.757|23.196|-21.298|-6.452|19.231|0|-13.333|-28.571|2|20.069|0.172|-4.119|-1.301|0.163|34.649|-28.414|-13.451|-17.857|15.762|-27.46|36.097|-47.872|-8.738|-5.178|11.41|-3.166|-8.1|2.996|-1.333|-5.22|1.055|7.974|-1.651|10.561|-9.231|-8.002|3.029|1.711|-3.149|-5.186|5.005|-7.809|6.941|-7.01|5.311|0.965|7.061|-4.705|21.462|-0.66|-2.069|8.182|-11.619|4.929|-5.108|-5.358|-6.481|-3.318|3.714|-6.914|-1.205|-7.481|-7.719|0.778|7.578|-0.278|3.952|-8.267|-4.998|0.804|-5.859|0.28|-8.049|-4.593|15.982|-0.967|5.84|11.08|-6.878|-5.303|1.44|-4.76
00502|961620|/equities/square-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH|7.055|-6.548|-2.674|-7.234|-4.387|-3.509|-3.247|-1.455|-3.305|2.857|2.294|-0.332|1.993|-3.45|2.038|3.968|1.525|0.749|11.414|0.132|8.852|2.401|-6.419|4.705|-6.044|-9.658|0.615|7.021|-6.137|-1.14|-0.527|7.069|30.726|-10.954|10.424|6.786|3.385|-10.468|2.95|-4.185|-1.128|6.1|-11.01|0.459|-3.445|-3.651|-21.453|-4.278|1.704|6.692|14.078|0|-5.307||-1.401|3.365|0.989|-4.517|20.485|-0.443|2.629|-2.992|-5.251|1.749|-1.628|-0.555|4.193|-0.48|2.608|-0.538|10.552|5.299|-6.049|6.076|8.838|3.189|-2.305|-3.661|0.18|4.921|-0.751|5.343|-3.069|4.267|1.283|13.748|7.603|-3.2|4.167|-4|16.171|1.605|6.006|8.705|4.67|-3.516|0.999|1.236|9.337|-4.009|4.691|-7.745|2.45|8.481|4.084|-6.985|0.369|0.743|-1.944|-7.424|7.238|2.346|-3.915|-4.746|3.751|-0.234|4.651|-4.22|-0.698|-0.808|4.843|5.357|-9.049|-3.579|-8.869|-2.388|14.334|-4.248|4.437|3.778|-1.968|2.249|-0.236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1152784|/equities/datadog-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|989534|/equities/trade-desk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|1072316|/equities/spotify-technology|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|-0.449|-2.111|3.963|-3.188|-3.255|-4.914|3.981|-0.812|-3.798|0.842|-1.048|-1.509|3.197|4.333|1.888|0.968|-2.124|1.901|4.047|1.17|-0.642|-1.239|0.516|-1.437|2.768|-2.284|-1.858|8.584|-4.233|-5.288|1.087|-0.029|4.511|-0.761|9.467|-1.088|2.224|-9.016|2.903|-2.462|-3.246|7.182|-6.839|2.002|-7.101|-6.433|2.045|-4.423|2.585|2.793|-1.126|0.729|1.369|-1.377|1.313|-1.189|-1.122|5.498|4.14|-2.211|-4.94|-4.034|4.431|4.278|-0.539|0|-2.355|-2.248|2.271|3.764|2.353|-4.225|-2.526|-6.037|-0.513|-2.6|6.298|2.927|-0.109|4.811|-0.964|-1.919|-3.021|3.403|-2.183|2.146|2.779|1.689|0.468|-1.669|5.303|1.072|7.084|-1.327|-1.057|-4.787|1.642|-2.596|6.837|1.142|10.407|-4.538|-2.936|0.943|3.09|-2.867|-1.821|-7.899|1.11|-6.407|-5.586|-1.477|1.72|0.411|1.985|1.967|0.602|3.688|12.141|2.356|0.411|1.355|-2.639|-2.923|-5.258|-6.841|8.491|-1.852|-0.062|-1.728|2.2|6.887|-2.17|-4.22|0|6.02|6.742|1.605|4.123|-0.701|-3.899|4.52|-7.473|0.795|-2.46|0.304|3.789|-0.731|2.719|5.551|-0.861|6.712|1.172|-0.523|4.364|-0.376|4.272|7.851|2.754|-10.39|-2.284|8.44|6.863|-3.318|0.812|4.86|18.107|9.103|3.612|11.401|-14.848|-5.232|-7.405|5.029|-1.498|3.642|-1.355|2.166|-10.885|9.064|3.636|0.548|2.434|3.824|22.46|-9.677|-7.921|-12.123|12.753|-19.611|10.581|-23.453|-8.844|-4.346|-1.978|-1.756|-10.352|-3.988|-0.064|2.911|-0.297|-9.735|4.936|-2.23|-0.213|-9.239|-1.094|2.266|-1.948|2.532|2.954|4.573|2.77|1.229|11.879|-1.253|2.864|-14.796|4.896|10.776|5.026|-4.954|-4.944|-11.859|6.27|1.309|-9.451|8.873|8.39|-3.648|0.929|-19.212|10.676|17.409|-0.554|4.448|0.912|9.776||||||||||||||
00515|32341|/equities/epam-systems-inc|R1000GROWTH|1.574|-2.766|13.494|-13.767|-15.152|1.842|0.249|-11.523|8.063|2.144|20|1.786|9.661|1.189|10.43|0.957|-2.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|1052405|/equities/mongodb|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|1.902|-5.141|4.186|-3.16|-2.577|-0.566|-5.651|0.983|-1.129|0.378|-0.345|0.251|1.145|4.833|1.626|-0.438|1.437|-1.781|6.096|2.71|1.865|3.314|-3.96|-1.351|5.104|-2.14|3.538|10.056|-7.078|-2.33|3.622|0.202|7.92|1.1|11.75|5.334|-0.72|-12.19|8.899|-0.587|0.639|8.775|-13.352|0.936|-13.482|-1.711|-1.335|-3.193|4.074|4.94|2.773|2.091|-0.261|-6.385|1.235|0.124|-1.901|-0.882|7.915|0.173|-1.662|-0.17|2.798|0.971|3.236|2.094|4.371|-4.366|3.909|1.918|-5.266|1.179|-4.201|1.467|2.297|0.994|3.479|-1.114|1.028|4.341|2.944|2.478|-2.419|1.711|6.553|1.504|2.611|1.019|-2.967|-0.808|4.587|-0.719|0.846||4.614|-5.156|-4.795|4.1|5.65|-0.125|2.771|0.453|-6.364|3.061|4.232|-3.03|1.214|-5.094|8.773|-4.953|-3.916|0.606|6.796|5.031|0|-0.675|-0.604|7.659|1.318|5.401|2.208|3.341|0.409|3.559|-6.572|-3.366|-4.179|-5.278|-0.415|7.27|5.725|7.686|-3.662|-2.15|14.494|-5.022|-4.782|-9.274|0.906|0.379|-2.222|-9.639|-5.622|-3.299|0.553|-0.306|1.366|-1.287|3.03|8.791|0.414|-3.846|-0.066|1.891|0.068|7.246|2.679|2.674|11.31|-10.297|1.786|2.711|-0.159|-2.333|4.468|6.58|5.672|11.303|-1.8|17.647|-12.19|-9.701|-6.457|-6.296|9.686|15.067|-3.293|-8.992|-15.308|17.541|-1.514|21.8|-11.516|-1.512|10.785|-9.991|-7.011|-15.356|32.157|-11.765|7.236|3.754|-19.018|-15.592|0.997|6.889|-4.801|-3.585|-8.69|-1.176|7.256|0.126|-5.266|31.471|0.474|-3.948|-4.634|7.304|-0.694|-3.356|7.538|-10.673|4.257|-5.371|7.197|-4.278|1.546|-2.582|-1.969|6.437|-1.402|7.454|4.129|-6.051|-2.348|-2.941|4.135|14.662|18.894|3.344|-4.334|-7.89|-0.848|1.726|-5.951|10.789|4.707|-4.4|-2.248|1.388|0.498|1.414|-8.163|-3.836|5.258|-3.445|-5.887|-2.496|-6.094|-0.621|1.338|-3.346
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|17.311|-23.62|-2.503|-5.219|0.837|23.852|-3.846|-1.127|-4.441|1.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|949620|/equities/etsy-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|1050149|/equities/roku|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|17608|/equities/zebra-tech|R1000GROWTH|0.828|-4.62|-4.921|-4.182|-0.819|0.531|-0.791|-0.315|-5.697|-1.967|1.554|-1.218|4.347|3.119|-1.268|0.782|-2.318|-0.051|3.615|0.852|7.464|-0.399|-1.873|-2.026|-1.351|-2.937|1.707|8.696|-5.66|-2.765|3.58|-0.955|5.073|0.316|5.298|6.755|6.8|-9.469|-2.26|-3.021|-0.089|5.792|-6.826|-1.068|-13.375|-6.323|2.129|-3.486|1.05|7.202|0|-0.621|-3.292|-3.77|2.464|0.404|0.791|6.134|3.259|0.237|-1.197|-2.289|-1.379|10.842|-0.745|-3.489|0.562|-5.204|-4.347|2.057|5.435|1.163|-2.172|2.846|-1.027|-1.299|-0.901|-0.051|1.834|2.251|0.647|0.325|-3.246|6.764|0.534|1.338|1.24|2.542|3.266|3.246|2.124|3.74|4.101|2.457|-1.231|-5.985|10.204|2.503|5.187|-2.49|5.839|-6.591|-3.965|1.589|0.371|-1.964|2.612|-5.667|5.261|-7.091|-4.315|-1.429|4.726|-1.737|2.08|-1.213|-0.369|2.795|1.435|-4.128|1.602|8.75|3.333|-4.918|-1.648|1.123|-2.646|-0.666|4.811|1.871|-3.883|2.924|-1.062|0.812|3.793|4.4|-1.691|-2.23|-0.383|3.982|-4.994|-2.147|2.117|3.24|1.225|1.402|1.217|0.735|0.164|-2.24|6.838|9.295|-9.548|3.272|-0.521|-0.26|1.006|4.764|2.585|9.184|-4.132|-4.554|5.393|1.66|-0.351|-0.894|2.391|3.692|2.653|10.665|-5.009|3.171|-0.931|-8.124|11.171|-2.941|-6.371|-4.733|-7.561|9.703|-1.994|-0.051|5.727|-12.524|21.889|-9.252|0.262|-5.731|15.328|-11.139|1.178|-22.754|-12.832|-6.181|5.967|-3.219|-3.491|-2.681|-3.199|3.079|6.457|0.399|-5.14|2.323|-4.263|-2.412|-5.954|-0.48|-3.826|-1.995|2.508|-3.04|1.968|-1.04|2.853|6.144|4.155|-3.029|3.281|-2.169|1.081|1.991|-2.041|13.41|-2.067|0.167|-6.083|6.194|4.38|-9.414|-3.023|-5.755|0.318|-2.969|-4.52|-3.059|4.838|-1.022|2.368|-3.687|3.146|7.754|1.043|-1.265|-6.824|0.662|1.314|-2.798|1.405|2.571|0.34|-1.315
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|1.477|0.851|5.004|1.405|2.651|-3.11|3.498|8.174|-3.88|-3.056|2.26|0.241|0.924|0.982|-4.143|-0.469|4.916|-3.83|4.187|1.805|4.18|0.843|0|1.119|3.587|-3.05|-1.006|6.067|-5.47|-3.88|1.084|-5|5.481|0.729|3.672|-0.162|-1.435|-6.088|6.088|-1.151|-2.896|2.5|-6.158|-2.339|-4.469|-5.596|1.574|0.616|2.203|4.511|-0.281|-1.432|-1.591|-3.888|-0.261|-2.132|0.947|-1.651|4.053|0.354|1.027|-0.798|3.866|2.163|2.161|1.413|-0.291|-2.185|3.951|0.646|0.852|2.782|-4.9|0.098|-1.019|-1.905|0.095|5.906|2.166|0.571|0.521|0.366|-2.699|10.09|-1.163|0.278|2.564|2.872|3.206|-1.077|-0.654|-4.54|2.681|1.418|0.834|-4.821|-2.972|2.655|0.34|-3.922|1.83|-2.541|-2.168|0|0.106|-4.014|-0.906|-3.405|1.782|-3.488|-1.413|-2.301|2.019|0.948|1.589|-1.048|3.196|-0.441|4.877|1.936|4.712|1.671|-1.156|-2.26|-2.672|-1.344|-1.276|-0.759|1.282|-1.316|0.152|2.122|-1.025|2.252|0|-3.244|-4.084|1.131|-0.343|3.447|-1.152|-0.992|-0.982|0.296|1.196|-0.938|2.636|1.649|6.356|2.298|4.084|6.328|-4.276|-2.884|0.347|0.994|2.271|3.527|0.748|-1.896|-2.794|4.149|-1.163|-5.495|1.946|1.496|0.24|6.586|0.45|7.825|-5.928|-1.223|-10.843|-0.4|5.358|1.652|-2.156|-1.475|-11.024|3.871|-2.55|4.556|-1.478|2.93|12.129|-9.954|-1.733|-10.371|5.441|-6.287|3.749|-12.573|-11.767|-2.284|6.957|-0.453|-0.615|-0.57|-3.574|2.869|7.189|1.006|4.004|0.826|1.869|-2.417|-0.544|-8.048|2.479|-1.307|2.198|0.129|1.846|-2.985|0.73|-0.81|6.925|-1.921|4.238|-1.739|9.141|0.856|-3.874|1.574|7.737|-0.58|-4.431|4.747|-5.625|-2|4.806|-3.503|1.401|5.544|1.121|-0.319|1.294|-5.55|-1.008|2.374|-5.093|2.1|-4.58|4.227|-3.457|1.412|6.812|-4.09|0.15|-1.67|-5.214|2.481
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|39269|/equities/generac-holdings|R1000GROWTH|6.517|-4.632|-2.846|-3.238|16.169|-4.619|2.191|0.636|-0.338|-3.625|0.082|-3.615|-1.965|4.467|-7.895|0.709|-7.333|-0.619|-2.611|1.495|-0.372|6.835|-1.356|-1.442|0.07|2.934|11.376|11.116|-6.653|-5.121|4.523|9.05|3.659|-0.56|6.72|6.805|20.809|-16.29|-0.535|-3.359|-4.727|22.942|-10.751|-0.269|0.054|-9.158|3.34|0.305|0.408|4.473|5.151|-0.612|4.174|-4.696|-1.362|1.046|-2.155|-10.855|1.117|1.729|2.377|-2.129|7.964|-1.888|2.97|2.946|-3.28|6.774|13.708|-3.283|0.956|-3.446|-4.356|2.97|2.041|-0.98|1.366|1.512|0.126|0.635|5.14|5.345|1.282|3.769|-1.672|1.926|-4.391|0.641|5.887|0.76|-1.572|2.063|4.636|-0.556|-1.411|-11.818|-2.031|-1.991|4.798|-4.197|5.186|-5.809|9.783|5.183|5.551|13.103|-7.022|-12.315|-0.296|-10.404|-1.694|0.392|-0.131|7.063|-3.051|-4.221|8.834|8.015|-2.457|1.512|-1.342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|1166014|/equities/unity-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|16662|/equities/monolithic-power|R1000GROWTH|11.794|-3.297|-3.696|-7.91|0.482|1.466|5.901|-2.028|0.305|-0.051|2.823|0.525|5.254|-2.743|-2.158|4.281|7.176|-0.235|2.097|-5.117|15.344|0.329|0.863|-2.962|9.136|2.154|13.068|13.548|-9.281|-5.305|1.202|-2.194|10.285|-3.261|9.725|7.073|-7.455|-13.181|12.923|-1.923|-7.742|8.202|-7.282|-3.438|-5.115|-3.228|2.5|-8.17|-4.204|2.114|6.022|-5.929|-6.585|-4.412|2.348|2.09|0.37|-4.535|9.832|8.644|-2.734|4.65|-0.214|5.259|-4.176|-8.013|-2.012|-5.111|2.074|1.726|6.758|-2.98|-5.507|-0.498|-2.785|1.787|-0.916|-4.49|-1.606|5.063|4.801|-1.124|3.491|-3.734|6.424|-6.386|-1.043|0.929|-1.284|-2.212|3.081|-6.347|-2.035|1.375|1.69|-4.401|1.873|-5.218|0.378|0.707|4.667|-4.355|-9.818|9.752|-1.903|-1.407|-4.432|-2.097|-0.582|-16.308|-0.162|1.983|5.674|1.103|2.58|3.032|5.305|-2.35|2.659|-4.153|-1.442|10.597|-5.723|-3.78|-1.652|-5.302|-4.005|-1.883|2.561|3.746|-4.73|10.652|0.092|5.991|6.098|-3.202|-3.57|-5.429|1.154|2.799|-8.148|-8.2|5.219|3.125|2.355|-4.416|2.794|5.673|-2.298|-7.194|0.126|1.574|6.573|-4.045|4.169|-1.253|11.194|-2.945|7.139|3.646|9.064|-5.889|0.553|7.945|-5.902|3.671|8.676|3.203|0.592|17.816|-0.309|4.52|-11.183|-0.782|15.72|2.792|-2.152|-2.423|-5.712|10.989|-4.827|21.743|31.912|-19.122|15.58|-26.465|-22.982|-13.949|17.741|-6.783|17.362|-15.013|-16.379|-2.725|-4.695|-5.298|-13.076|4.422|-6.353|-3.717|8.987|5.193|-6.901|5.585|0.131|6.416|-12.703|1.233|-5.659|6.48|4.937|-7.824|8.771|-3.64|12.524|-1.939|6.963|2.636|12.358|-1.293|9.41|-0.854|-1.442|7.286|-7.181|7.115|1.828|-4.01|-1.845|-0.49|-19.229|-5.246|-4.474|8.075|-2.361|11.006|3.808|-6.748|-0.555|-8.326|-4.421|-1.481|-1.034|-3.734|-5.118|1.357|23.692|-2.078|1.025|1.789|6.006|4.228
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|7.247|-0.881|5.06|-1.256|-0.652|-3.635|3.056|4.874|-1.813|-0.145|1.009|1.923|7.278|6.11|-2.996|2.17|3.069|-2.6|-1.856|-0.429|-1.575|-1.298|-6.519|-0.462|3.665|-3.276|0.436|14.598|-7.323|0.562|-1.904|1.794|11.484|0.575|8.265|-1.058|1.982|-5.943|10.144|1.716|0.124|1.364|-3.366|-11.883|-4.765|1.119|2.577|-3.706|-0.709|6.069|-3.457|0.924|-3.322|-6.111|-6.747|-5.603|4.485|0.97|11.803|-1.25|0.67|-2.888|4.408|4.993|2.259|-1.662|-0.122|-6.273|3.386|1.933|2.913|-0.81|-5.004|1.858|1.911|3.805|1.075|-1.755|2.309|2.865|3.049|-0.866|-1.833|6.545|-0.759|-3.323|4.969|-0.081|1.858|6.18|3.988|-0.318|2.396|2.945|-1.066|-3.542|-0.16|-0.927|12.484|0.357|2.726|-6.426|-0.561|0.886|-0.245|-0.074|-1.948|-5.928|8.307|-7.144|-2.636|-0.375|6.013|2.298|1.679|-2.167|-0.686|0.907|6.506|-2.066|2.973|1.351|-4.656|-0.566|-1.956|-2.173|1.365|-1.439|3.898|1.975|-5.101|7.197|-2.842|-1.365|3.507|2.112|-5.386|-4.803|-0.416|9.708|-1.743|-2.335|6.365|4.459|-3.545|-2.541|8.94|-1.741|0.109|6.033|-5.044|-2.041|-3.498|-1.38|2.22|-4.467|2.875|9.257|-1.492|1.202|0.28|-4.422|4.364|5.738|2.517|0.702|8.876|7.775|6.041|3.949|-0.706|-1.734|-12.183|-4.369|4.321|-1.201|-3.322|-7.128|-0.358|9.153|-6.97|7.108|5.333|-10.331|13.5|-4.296|-15.882|-0.888|16.607|-16.514|-10.39|-0.121|-13.821|-13.739|6.86|-3.181|1.78|-0.602|-1.355|-0.315|4.892|5.532|-1.294|7.899|3.923|-0.653|-11.662|2.03|-1.579|6.695|3.1|-5.681|-2.309|1.376|-0.815|4.892|1.938|-2.131|9.601|5.939|3.935|-4.071|-2.384|5.73|0.77|6.475|-14.705|13.488|1.069|-4.003|-5.504|-11.312|-2.659|6.132|-7.558|1.038|-1.23|-10.164|0.873|-2.534|-4.346|0.557|-5.074|-0.771|14.069|0.963|0.36|2.011|-6.033|-2.047|-0.566|1.436
00532|101887|/equities/paycom-soft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|-0.238|-16.056|8.611|-20.575|5.711|-12.166|5.459|5.397|2.868|9.413|4.1|-9.383|-1.975|-2.819|18.648|0.357|0.503|8.489|1.023|16.285|11.531|8.889|3.567|2.597|1.316|-12.185|-3.154|-3.722|-12.735|10.795|-7.773|-4.023|97.844|5.052|24.783|-10.68|1.578|-30.832|4.565|-2.232|-3.108|4.079|-10.34|1.277|-23.981|-2.738|6.219|4.398|3.917|14.303|0.5|-12.088|-15.27|-7.093|15.139|26.608|0.38|-12.996|3.065|5.006|-3.006|-7.189|2.081|13.983|10.483|-26.545|-4.913|11.493|13.123|2.747|26.341|-2.009|-13.503|3.889|30.435|2.412|5.068|-3.752|-3.267|-11.557|1.136|40.961|18.108|12.805|11.186|2.431|3.226|5.283|3.516|-7.581|4.135|10.373|-1.633|-6.489|3.968|-16|4.895|2.878|5.703|-5.735|4.104|-11.551|-5.313|9.966|-12.874|18.021|8.846|-22.849|0.298|-19.036|-14.784|-2.012|-1.389|41.972|16.776|-3.185|-7.375|1.802|11.745|0.337|4.211|4.396|-4.211|-14.414|5.38|0.317|30.165|-7.28|4.4|30.208|2.128|-3.59|-2.01|8.152|-12.381|-9.871|-13.383|-3.584|1.455|0.733|-10.784|-2.548|-1.258|15.217|-1.429|-2.778|-6.494|4.407|-0.673|-3.883|9.187|12.749|-0.397|-16|4.167|-24.011|-5.721|-3.133|8.073|-3.275|-3.641|6.186|-14.725|-7.895|-4.817|4.637|8.297|-3.579|8.447|24.432|-14.976|9.235|-23.896|1.84|38.92|1.734|-1.983|-4.336|22.591|-2.273|1.987|-12.464|14.238|-3.822|12.95|-3.472|-9.434|-14.973|219.658|4.464|-20|-23.913|-26.693|-10.357|-2.439|-7.717|-17.287|-0.792|-22.495|68.621|-2.357|0.338|-9.48|-3.824|-7.609|-21.03|1.525|-8.566|-6.343|9.388|-18.874|24.536|-9.176|-39.456|-17.416|-4.387|-28.672|-21.386|-4.323|-7.467|-8.722|-7.574|-9.069|9.196|-6.865|3|-7.346|2.475|4.205|-7.122|-5.666|-0.768|-0.092|-2.775|-5.205|1.58|2.353|-12.281|-2.121|-1.81|-1.103|3.058|-1.322|-0.914|3.319|-0.204|-1.875|3.734|6.874|1.634|-1.114|-6.995
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|8362|/equities/teradyne-inc|R1000GROWTH|5.658|-7.978|3.282|-8.848|-2.604|-7.246|6.687|0.061|-0.792|-2.783|0.416|-1.349|5.182|0.621|-1.648|-3.704|3.091|-3.112|0.472|5.019|8.76|1.435|7.337|-0.801|4.091|-6.516|7.295|12.671|-11.314|-7.902|-1.92|-2.929|10.767|4.63|7.552|9.446|-3.506|-10.65|10.851|0.261|-2.956|8.624|-8.634|0.336|-11.861|-8.169|7.305|-8.182|-1.779|7.431|2.54|-3.026|-4.823|-4.479|-1.326|-2.101|0.559|-0.062|-9.601|4.03|-4.624|0.617|-1.218|6.612|-0.294|-10.485|1.769|-1.427|4.994|1.293|9.612|18.036|-6.463|7.299|-2.422|-2.432|3.749|-1.351|10.448|1.192|6.071|2.418|-2.361|5.516|-1.834|0.439|4.11|-1.351|0.452|7.282|7.966|-4.409|7.082|-1.791|-1.249|-11.347|0.743|6.01|2.216|-2.933|7.911|-10.902|-9.831|11.954|0.285|-4.281|1.105|-2.949|1.635|-9.975|-5.341|7.22|8.755|-1.423|1.079|4.315|1.621|-1.963|7.107|-0.794|2.65|5.484|-0.428|-4.303|-5.518|-6.769|3.262|-0.648|5.572|6.341|-1.937|11.099|0.799|-0.905|5.238|0.358|-14.154|-1.116|-4.272|16.648|-3.497|0.771|8.095|3.448|-1.576|0.856|3.676|-4.131|4.442|-0.88|4.605|20.063|-6.361|-1.17|3.636|-6.383|-1.26|-0.14|11.719|9.402|-9.861|3.18|18.456|-2.569|2.251|3.696|8.211|15.854|-4.651|22.857|-15.254|-0.242|-14.463|-8.851|10.395|-0.62|-5.284|-2.481|12.206|12.802|-3.497|5.665|10.627|-3.166|20.701|-22.469|-19.162|-1.765|8.051|-18.761|1.396|-16.957|-16.968|-4.042|-0.688|-5.011|-1.608|-1.374|-3.862|2.607|3.118|0.541|-10.972|5.697|-4.748|-3.641|-3.6|-2.969|-8.18|-9.243|5.046|-7.168|3.148|-1.229|1.023|10.225|0.242|-8.018|8.542|0.731|2.752|0.756|-0.751|9.698|1.959|1.804|-7.388|8.389|10.537|6.152|-5.397|-9.914|-0.38|3.438|-8.206|1.837|2.736|-6.608|-5.731|0.417|-2.52|-0.726|-8.358|-4.181|2.246|-3.226|2.738|-3.945|-2.955|-3.5|-0.129|0.065
00536|16924|/equities/plug-power|R1000GROWTH|0.855|-1.681|1.709|-8.594|0|3.226|1.639|-3.937|0|-3.053|-6.429|-22.222|1.695|-14.493|-13.025|3.03|1.762|11.823|1.5|0|2.564|1.036|-5.392|-4.673|2.885|-7.556|-1.316|10.145|-12.658|-9.195|16|-2.174|5.023|12.887|8.38|-1.648|4|-10.714|14.62|-3.39|5.988|5.696|-5.952|-9.189|-21.277|-0.844|3.043|4.072|-5.15|1.304|-1.709|6.364|-5.983|0|-38.743|-30.545|5.769|-8.772|14.228|-16.134|-12.5|-10.526|16.923|4.839|-4.615|-5.797|-7.383|-6.875|1.138|-3.419|9.2|-5.063|9.722|66.667|16.442|-4.872|-0.51|1.818|-4.703|-9.213|-9.184|2.083|-11.111|8|13.636|-2.222|15.385|1.299|-1.282|3.723|-3.59|0|-7.143|2.439|-2.381|-6.667|-3.226|6.897|-7.447|4.444|-2.174|-8.911|1|31.579|-1.042|-8.353|-10.851|-9.441|-9.739|-12.747|1.385|-1.515|-3.65|3.788|-11.29|28.276|-6.452|12.727|3.97|-2.037|2.079|0.954|-9.655|1.754|-13.897|-2.79|-4.085|1.429|2.941|-4.225|-6.579|-2.564|-5.109|-7.64|1.136|2.326|-18.095|-8.696|5.505|24.005|8.519|6.021|2.55|6.734|-1.69|-5.333|-1.316|-0.393|-3.418|2.597|0|4.054|-13.953|17.808|-21.505|-11.429|10.526|2.151|1.087|2.222|-10.891|3.061|0|-6.667|3.96|7.447|0|25.333|-11.765|19.718|-26.042|21.519|-15.054|-10.577|15.556|5.882|-15.842|-7.339|4.808|-1.887|17.778|-28.571|17.757|3.883|33.766|2.667|-13.793|-11.224|11.364|-12.871|46.377|-36.697|-38.764|-28.514|20.29|-8.811|-16.236|-5.575|12.109|8.017|1.282|-2.905|7.111|20.321|-8.78|-18.327|-10.036|10.277|-8.993|-11.465|0.319|-0.949|0|0.317|-1.869|-6.686|0|-3.099|6.607|0|13.652|1.034|-3.654|4.514|-0.69|-9.657|8.154|7.536|1.099|-15.48|-18.02|4.233|0.532|-14.351|14.323|6.077|2.26|-3.542|3.672|5.357|0.901|12.121|-3.257|0|-0.968|4.73|7.636|0.733|1.111|8.434|-3.113|-7.22
00537|1130930|/equities/avantor-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2.227|-5.364|4.988|-7.1|2.963|-1.478|4.932|2.32|-3.077|-0.977|2.277|-1.573|4.65|-1.139|-1.915|-1.105|7.738|1.248|6.706|3.371|0.238|6.004|5.034|-2.43|1.897|-7.595|-0.146|13.898|-6.522|-0.668|-3.234|0.4|15.723|-8.466|10.012|-1.208|-9.38|-13.167|10.611|-0.349|2.61|14.537|-9.352|-4.612|-14.847|-7.32|-9.78|-2.738|-2.231|9.139|-1.221|-0.989|-5.895|-5.412|0.722|-1.869|0.064|-0.831|0.611|7.32|-2.524|-0.702|0.302|3.361|0.174|3.708|-0.679|-4.081|-0.816|-0.877|3.888|1.062|-2.553|0.485|-1.063|0.448|-0.241|5.818|3.5|5.103|-0.197|-2.614|2.402|4.355|-0.082|1.542|0.251|7.647|1.739|1.157|0.84|-0.233|2.433|-3.897|-0.183|-6.102|0.345|0.433|8.506|0.949|2.181|-12.325|-3.605|4.54|1.302|-0.216|4.007|-7.42|9.945|-4.716|-0.305|-0.174|-0.433|4.998|2.611|-0.648|0.186|2.57|6.326|-4.31|6.718|-5.054|1.393|-7.883|-4.924|1.235|2.44|-1.775|2.177|-0.045|-0.406|1.512|-2.109|-2.323|8.926|7.106|-9.234|3.308|4.092|8.972|-3.616|-3.927|-0.05|2.74|0.572|0.104|7.318|0.336|-0.224|5.115|26.657|9.098|-4.425|-2.572|-1.637|-5.882|1.277|12.53|-4.278|2.909|-11.667|6.195|0.222|25.978|4.373|0.488|10.583|7.549|0.233|17.19|-16.515|-10.408|-9.007|5.796|1.394|-2.807|-7.271|-10.161|6.438|12.997|1.978|4.442|1.255|-1.545|22.138|-15.064|-11.111|-7.793|8.042|-17.033|2.002|-26.313|-14.48|-12.145|1.348|1.32|-3.893|-2.723|-5.509|2.01|6.649|1.736|0.808|3.674|-5.245|-0.613|-5.309|-2.071|-6.884|-3.044|2.983|-6.728|7.824|-5.492|4.384|-6.087|6.164|-7.178|6.303|1.878|-0.337|0.678|2.392|6.317|0.164|5.186|-4.656|1.167|4.35|-8.297|-4.966|-8.751|1.76|-6.7|-5.17|0.438|6.036|-0.199|-0.231|-3.259|-0.761|2.937|-6.756|-4.449|1.987|1.231|2.84|1.568|-0.809|-0.279|7.503|0
00541|41236|/equities/ringcentral-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|16943|/equities/pool-corp|R1000GROWTH|1.136|-1.232|3.984|-4.277|1.69|-4.749|1.8|-2.488|3.329|-1.256|2.492|0.082|1.786|0|-5.56|0.663|9.785|-2.304|2.329|2.721|3.658|4.57|2.492|0.233|5.479|-3.36|-2.676|11.492|-4.87|-1.586|-1.695|-0.439|0.817|-0.508|8.007|4.469|1.907|-7.39|14.156|-2.527|-1.889|8.776|-5.195|-0.925|-7.028|-4.019|-3.162|-4.035|-2.089|6.911|3.88|4.47|-4.831|-5.742|0.375|-3.584|1.131|-0.628|5.179|10.995|5.452|0.738|1.879|0.546|-2.776|-1.408|-0.878|-3.91|3.368|2.769|0.862|3.617|-0.085|3.248|1.065|-2.509|1.493|0.132|4.742|4.073|-2.294|0.094|-1.84|7.944|-1.995|-1.012|-0.432|3.014|0.347|4.562|-0.924|-2.308|4.4|-2.353|-2.542|-10.924|1.762|2.076|1.214|-2.725|4.212|-8.05|-1.204|-2.637|1.79|-2.168|-0.58|-3.248|6.901|-4.892|-3.879|6.823|4.965|0.708|-1.611|0.262|3.759|2.793|7.508|-3.291|0.291|11.774|0.381|-4.474|-0.259|3.324|-2.254|0.421|3.939|-0.218|1.327|1.232|-6.345|-7.247|2.035|2.911|-14.236|-2.685|3.121|6.408|1.664|-11.341|0.636|-0.38|-3.704|7.858|2.566|-7.149|1.099|-1.499|31.042|13.009|1.757|-0.685|-5.366|-5.515|-0.333|3.328|3.136|-1.4|-7.201|3.242|5.05|6.106|10.385|-0.819|4.864|8.709|-0.464|11.475|-12.66|-3.491|-15.489|-4.687|7.697|-0.44|-1.179|-8.362|-2.765|7.747|-1.929|7.678|-9.148|1.509|24.946|-10.917|-8.941|-2.355|7.337|-8.723|2.48|-18.515|-10.211|-8.388|12.969|-0.218|-5.4|3.897|-3.949|3.359|8.188|-0.776|14.832|6.891|5.124|-6.136|-10.223|-2.516|1.873|-1.553|0.881|-7.64|11.548|-8.828|0.928|5.276|0.738|-6.013|14.392|-0.211|-1.61|-4.086|5.354|-0.988|-5.917|-3.447|-12.407|14.924|16.954|-1.533|-1.243|-7.454|-2.961|-1.388|-6.658|4.972|-0.327|-0.373|-2.053|-5.395|-2.236|-1.985|-10.212|0.037|7.766|0.726|-13.919|-7.244|-4.87|-2.04|-2.344|-2.541
00543|16942|/equities/insulet-corp|R1000GROWTH|9.352|-1.389|0.446|-0.334|1.296|-3.27|3.322|2.363|-3.558|-6.008|1.323|-5.455|2.99|0.258|-5.518|1.036|3.155|-1.157|0.252|-0.352|4.134|1.974|-0.478|1.237|6.164|-5.348|-0.697|7.373|-0.23|-6.149|9.059|3.155|2.936|4.164|-0.13|0.852|0.263|-12.779|0.867|2.065|2.293|0|-3.607|1.716|-14.039|-12.661|1.351|-3.182|1.865|9.32|6.625|3.815|-1.898|-11.231|0.376|1.429|2.091|-4.328|0.845|1.864|2.298|-1.351|4.328|8.698|2.87|-1.769|-0.221|0.443|0.278|4.469|3.733|-2.237|-2.188|9.383|2.452|-0.257|3.187|2.102|3.075|5.221|6.416|-6.851|-4.986|-9.467|0.188|0.189|0.379|7.177|5.802|-2.104|3.408|-2.819|3.652|-7.749|-0.336|-0.799|1.487|0.476|1.03|-4.833|0.196|-1.292|0.585|2.668|4.46|-1.51|5.887|-9.115|8.22|1.303|-7.191|-1.782|0.066|0.866|1.35|-1.66|-3.77|2.021|4.354|-1.077|-1.849|15.926|-4.182|-1.232|-4.893|3.201|-1.541|0|6.806|11.696|-0.993|-1.867|-0.243|5.017|-2.488|8.649|17.336|-11.836|-0.648|5.161|-0.097|-3.745|-5.067|17.925|2.691|-4.62|10.056|22.407|7.91|-9.825|7.525|13.651|-14.607|1.86|4.173|0.751|-9.634|1.936|8.722|-1.481|-2.315|21.016|5.937|5.273|18.519|-4|2.506|46.823|-4.777|-6.548|-45.098|-22.137|-12.179|4.434|7.935|2.057|-9.745|-3.687|14.158|9.344|-10.821|2.945|19.969|33.129|36.975|-16.783|-11.18|-13.75|-14.11|-33.807|22.818|-37.344|-12.269|-8.412|-0.437|11.498|0.07|5.519|-10.71|4.605|4.978|-4.873|-7.609|-3.37|0.061|-0.367|-0.183|7.824|-3.977|-2.822|1.875|-7.139|-9.791|-5.305|11.068|-1.891|-0.054|17.812|7.231|12.251|-10.364|-10.996|-4.437|-0.233|-3.322|-1.169|-9.88|4.672|-8.325|-14.203|4.307|-0.769|-2.01|-4.556|1.214|-9.978|9.708|4.118|2.735|-1.639|-10.631|15.039|-10.206|9.613|8.092|1.778|-0.605|22.927|-0.738|3.041|0.766|17.196
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|12.488|-3.26|5.247|-7.297|9.305|-16.195|9.887|5.988|-5.827|-3.884|-2.381|-2.157|-4.844|-2.638|-6.781|10|0.412|-6.61|19.248|5.513|4.656|13.956|6.38|-0.488|5.541|9.45|4.112|4.769|-9.847|-0.689|-8.101|-7.494|13.263|0.399|16.796|-2.131|-3.382|-9.091|17.241|-2.147|-3.55|2.115|-4.058|-8.73|-19.403|-5.157|-3.606|8.686|0.426|4.677|-0.554|0.333|-8.35|-4.66|3.518|-2.737|3.125|-3.314|8.457|-1.663|-2.136|1.132|3.514|-4.379|0.409|-7.034|-7.394|-0.088|13.7|-0.398|-2.43|-2.925|-0.188|5.567|2.028|0.715|-3.452|7.075|2.489|-5.425|-1.113|-18.616|-5.891|-1.826|-4.783|0.877|7.463|4.774|-8.44|-8.356|1.33|-3.511|0.68|7.138|-0.29|-7.646|-2.866|0.065|2.267|-6.015|5.208|-2.756|4.558|-6.692|-0.063|1.266|1.608|-4.951|2.25|-5.66|0.236|-0.704|-0.757|0.941|-2.298|-1.527|-3.282|0.219|4.707|0.173|-0.515|4.859|-1.361|-2.199|-1.818|-5.782|6.016|-2.002|2.86|6.391|-5.845|3.993|-0.356|-1.922|6.316|-5.223|-7.542|-10.621|-5.931|1.623|-5.353|-2.648|4.044|2.041|-1.782|-2.051|4.897|2.486|-8.38|-0.214|14.707|3.672|-7.631|-4.197|1.791|-3.545|-0.309|11.198|-1.213|6.073|-2.655|9.791|7.067|-9.295|-5.455|0.253|4.057|1.443|4.759|13.11|-14.371|-4.948|-13.393|-1.191|7.492|-1.953|-6.681|-0.303|-8.072|5.274|-3.786|12.302|15.156|5.321|1.447|-22.409|-12.998|15.739|8.644|-8.985|-2.228|-7.396|-15.018|-0.82|6.499|3.061|-6.341|-0.77|-13.965|-0.201|-1.639|10.493|2.137|8.253|1.294|8.583|1.464|-3.96|-3.431|-3.116|-1.935|1.029|5.349|4.811|5.431|2.329|6.068|-4.591|-0.124|0.749|-4.148|3.724|-14.894|-3.072|-13.185|6.534|1.669|0.225|1.868|-3.265|8.793|0.138|-3.209|-1.124|-8.024|0.858|0.431|-4.358|9.056|1.931|-6.489|5.523|-12.616|3.475|4.486|-2.383|19.936|3.782|15.404|-5.956|6.698|-5.441
00545|13978|/equities/entegris-inc.|R1000GROWTH|4.545|-2.094|1.596|-7.617|-4.572|-4.905|5.035|-1.839|-3.333|-3.64|-2.301|1.594|1.84|2.781|-0.663|-4.737|0.849|-4.559|2.706|-1.839|11.124|0.456|0.573|-0.343|5.422|-5.359|2.934|11.958|-9.727|-6.541|1.691|-1.881|15.601|-3.695|13.885|11.755|-9.504|-8.679|8.886|3.202|-3.511|6.907|-14.725|2.763|-11.319|-8.538|10.888|-13.333|-6.609|6.748|6.885|2.694|2.179|-2.022|1.947|-2.13|1.943|1.39|-2.925|11.965|-3.641|-5.396|3.567|9.505|-1.285|-12.486|-0.112|-2.732|2.694|5.319|16.369|0.276|-8.344|8.06|-2.008|1.22|0.682|2.517|2.143|7.858|2.205|4.269|-4.545|6.511|18.614|-2.321|9.766|1.29|1.307|-2.548|9.535|1.176|8.142|-5.981|0.481|-12.051|2.603|-5.726|10.884|0|13.66|-8.706|-8.994|6.136|-5.983|-13.333|6.09|-9.431|6.238|-14.401|-0.162|8.217|14.4|1.215|-1.002|7.082|-11.909|2.718|15.213|-13.707|6.584|14.085|17.033|-12.5|-14.403|-7.075|-0.947|-6.05|14.694|-1.408|6.197|14.146|1.235|0.496|-0.494|7.713|-16.814|-12.233|-0.771|16.892|9.901|-7.126|2.353|4.423|3.299|0|2.872|-4.01|6.971|4.19|5.294|25.461|-8.446|14.729|-7.194|-17.262|6.329|9.722|20|20|-2.913|3|42.857|-2.098|-4.667|32.743|10.784|29.114|-5.952|31.25|4.918|-35.106|-27.692|4|-10.072|-18.713|-14.5|-11.894|-1.304|37.725|-13.918|-3.96|49.63|-2.878|17.797|-28.049|-28.384|-14.87|13.502|-29.882|-2.594|-16.986|-10.3|-15.58|0|-7.538|-3.084|-3.599|-5.473|2.58|11.885|-11.161|-1.778|1.81|1.067|-2.526|-13.939|4.685|-4.841|2.081|3.083|-0.533|1.351|-2.116|-3.325|5.249|3.482|-7.115|11.223|1.46|2.545|2.454|-7.518|-1.674|-0.967|-4.106|-2.706|9.142|-0.559|-1.106|-8.015|-9.343|-3.452|1.354|-2.744|5.196|3.962|-6.614|7.6|-5.365|8.416|-0.98|-7.062|-0.566|1.728|-8.342|2.823|0.109|-2.542|2.609|-2.128|-0.948
00546|17327|/equities/techne-corp|R1000GROWTH|-0.181|-3.807|4.46|-4.367|1.482|0.368|2.692|0.076|-4.121|-1.698|2.741|-2.723|-0.623|-0.226|-0.897|0.239|5.169|2.127|-5.245|-0.625|3.575|-0.118|-0.293|0.029|1.066|2.071|-0.151|6.221|-4.414|-4.03|-1.961|-1.743|-2.742|2.718|2.808|1.044|-0.976|-5.164|3.783|-1.343|-0.028|2.909|-5.172|0.639|-4.948|-6.108|-1.765|-2.423|0.178|5.378|3.115|-0.489|-1.757|-2.836|0.444|1.668|2.008|0.605|3.064|1.371|0.854|1.514|1.594|1.217|-1.997|-1.382|2.138|0.196|4.46|-0.495|0.175|2.007|0.734|0.876|0.777|-2.204|1.681|3.951|1.567|3.133|0.814|-0.644|0.565|-1.165|-5.242|3.393|0.517|0.097|0.766|0.723|1.789|-0.3|0.739|-0.931|0.653|-4.264|6.832|2.062|1.167|-2.044|2.086|-4.653|-1.511|1.397|-0.752|-1.156|0.331|-2.598|0.275|-6.732|1.207|2.715|1.773|-1.618|-2.661|-0.275|0.291|-0.472|2.769|1.364|2.055|0.504|-6.309|0.29|-2.431|-1.295|-0.904|-1.367|2.689|-0.995|-0.611|1.46|1.013|-0.104|4.495|2.864|-1.667|-2.034|1.201|2.789|2.397|-2.058|-1.129|2.376|-0.55|-1.42|3.552|-1.256|-3.949|2.177|3.103|1.237|-2.668|-4.027|0.818|1.114|-1.133|5.459|1.022|0|-0.5|4.569|8.455|-4.238|-0.036|2.639|-1.32|5.25|0.388|9.855|-3.828|-5.09|-5.819|-0.383|-8.521|-1.219|-5.126|5.333|-5.77|3.683|2.32|-3.57|-2.882|4.644|2.209|-8.02|-4.737|0.319|6.842|-2.638|5.384|-10.492|-4.533|-0.298|-1.937|0.146|-2.488|-2.205|-1.939|-1.746|3.305|-0.164|4.611|-2.978|0.449|-0.966|1.72|1.643|-0.925|-2.191|4.208|0.843|1.564|2.167|8.353|1.311|-4.263|-2.087|5.029|0.94|-1.434|-1.703|-0.409|1.139|-0.676|2.238|1.124|10.283|-7.254|-3.853|-1.688|1.113|-1.492|0.367|-1.132|5.771|2.647|-3.055|5.939|-4.022|-3.463|3.027|-2.176|2.493|2.362|-0.206|-0.519|-1.808|2.698|0.8|-0.367|7.524
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|4.422|-0.296|1.28|-1.502|-2.254|-7.087|1.987|4.49|-2.604|2.994|1.453|1.284|-1.424|1.771|-3.696|5.682|-0.191|-0.054|3.966|1.847|3.772|4.998|5.646|-0.823|2.016|-7.058|3.86|7.235|-7.823|-4.06|2.072|-1.118|12.662|0.918|8.627|3.165|4.679|-5.294|5.328|-0.534|3.574|3.89|-6.837|-3.536|-1.255|-3.666|0.076|-2.11|-0.111|3.403|8.282|-0.083|-3.397|1.707|-0.485|0.243|2.793|-3.227|4.072|-0.126|-0.293|-0.499|1.908|5.031|-0.311|-2.171|4.825|3.388|0.236|-0.235|2.707|1.771|-4.194|4.224|-1.927|-2.444|-1.115|-0.046|2.038|1.785|1.122|1.235|-1.985|1.225|-6.761|6.262|0.684|0.049|2.661|1.065|4.396|1.889|3.868|0.62|4.911|-3.868|6.999|2.88|2.635|0.843|-0.452|-6.004|0.304|-0.182|2.809|-1.294|-0.795|-3.765|3.595|-3.697|-14.07|5.199|-0.053|-0.212|-0.683|-0.523|0.897|-0.368|4.791|-5.711|1.368|1.118|0.32|-1.525|-7.129|-1.254|4.169|-0.3|5.494|-0.368|-0.471|-4.502|-2.01|3.082|2.38|1.63|2.922|1.316|5.494|2.187|-0.118|2.667|4.167|0.38|3.953|-4.768|1.658|2.752|-0.909|-10.099|5.286|4.563|2.842|-1.561|-4.415|-5.021|-0.059|0.833|2.439|0.49|3.422|-4.073|5.924|0.648|1.048|2.483|7.04|10.74|-0.711|0|-6.98|7.25|-4.082|-0.377|5.481|3.366|0.082|4.553|-2.919|5.639|-6.507|-4.485|-4.651|5.542|3.951|-3.571|-7.557|0.294|17.155|-9.938|-1.904|-7.011|-11.251|-0.188|0.568|2.324|-4.442|-1.219|-1.441|2.841|2.924|-7.796|7.838|7.254|6.884|0.145|-6.892|-1.202|-2.027|-2.982|4.233|-0.657|4.966|0.069|-1.696|4.613|5.306|-5.642|0.639|-0.424|1.652|-0.072|0.578|2.974|-2.466|-0.934|-0.429|-2.51|8.063|3.591|3.725|-6.722|-3.287|-8.305|-4.417|3.718|-4.804|-0.189|3.527|-1.733|-1.392|14.576|-4.567|0.557|7.64|-10.101|-2.814|6.481|-3.237|0.406|-1.204|16.162
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|3.601|-1.315|1.432|-4.074|-5.463|-4.245|1.834|-0.866|-1.911|-1.506|-2.129|0.041|0.246|1.247|-3.101|2.055|0.996|-1.633|1.999|0.083|4.577|1.639|0.089|-0.133|1.666|-2.029|1.115|6.256|-4.047|-0.453|-1.647|-1.361|7.558|-1.945|6.302|0.844|-0.099|-3.725|4.805|-2.489|0.837|3.726|-9.222|0.606|-6.982|-3.272|0.676|-3.307|0.492|3.614|3.248|4.256|-4.376|0.131|0.662|-0.308|-1.43|-0.731|1.796|-0.393|0.438|-0.566|6.943|1.61|-2.673|-5.323|-1.377|0|2.877|-1.354|0.615|-0.088|-0.35|2.834|1.368|2.238|-2.055|-2.363|1.218|4.135|0.472|-0.935|-0.604|-2.227|1.57|4.486|-7.331|-3.076|0.566|0.923|1.337|0.673|4.354|5.952|-0.149|-0.884|0.345|-2.498|3.428|-1.032|5.772|0.313|-3.377|1.483|4.77|-2.406|-6.732|-5.093|-4.72|-4.788|2.145|3.279|3.295|2.486|-0.234|-2.642|-1.126|2.304|3.137|-2.818|1.074|-0.372|-1.013|-1.897|-1.161|-1.365|0.665|-1.785|1.953|-0.705|-1.176|4.554|-1.348|-0.358|-0.931|8.361|-2.529|-0.836|5.076|3.328|-1.929|-0.049|-6.125|0.373|4.223|0.783|0.69|13.789|3.301|0.116|4.482|6.723|-5.092|-1.092|-1.199|-2.91|-2.883|6.824|-4.773|-1.305|-10.331|2.88|0.052|-2.652|-1.06|2.323|4.252|4.499|-0.67|11.666|0.313|0.188|-5.565|7.17|16.827|2.664|-3.453|0.221|-4.433|12.51|-2.995|7.781|-1.388|7.456|12.537|-8.739|-13.417|5.95|16.57|-11.81|3.609|-20|-13.309|-5.916|-3.385|-5.999|-4.006|1.525|-0.455|-2.178|-1.846|-0.628|-1.24|3.863|-1.464|-5.227|-4.8|1.429|0.134|-0.799|1.212|2.721|10.612|3.158|4.857|1.003|7.041|-9.111|4.063|-2.744|1.504|-5.675|-0.627|-2.296|-2.244|-7.305|-3.952|0.401|0.358|-4.974|3.43|1.202|-1.835|-3.499|0.084|4.084|7.711|-3.514|-1.084|17.072|-2.775|-0.765|0.153|0.565|2.744|-0.889|2.52|11.61|-8.035|1.508|2.286|-4.528
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|1.019|-3.456|1.944|-5.592|1.072|-2.57|-1.639|3.063|-2.783|-0.443|2.007|-4.171|-0.027|5.394|-3.338|1.399|5.863|-3.376|3.956|1.848|2.995|15.205|1.793|0.294|3.298|-4.765|-1.177|3.7|-4.521|-5.191|3.001|-13.643|13.259|0.305|5.8|-2.411|-3.409|-5.847|3.896|-4.628|-4.51|5.453|2.27|-5.947|-17.092|-5.945|1.939|-1.032|0.969|5.065|0.409|0.591|4.066|-2.909|-0.594|-1.949|-2.276|-4.195|0.716|-0.876|2.998|3.559|2.324|-1.701|2.525|-0.544|4.321|-2.089|1.34|0.892|-3.446|2.929|-0.72|2.488|2.926|-0.448|1.651|0.286|4.01|2.59|-1.412|4.554|1.208|-3.998|1.048|-1.876|1.505|-2.748|3.461|1.986|8.257|-3.139|3.951|-2.805|0.335|-3.116|-0.869|-9.913|1.114|-2.01|4.158|-5.672|-3.826|2.39|9.193|-1.729|3.839|1.254|4.796|-9.08|-15.816|-1.851|-2.502|3.796|2.143|2.19|-1.312|-0.435|2.954|1.309|2.632|2.3|-1.899|-0.329|-2.513|8.753|2.078|2.215|4.735|0.865|-5.109|0.89|0.462|-0.613|-5.089|-5.832|-6.335|2.363|-2.333|8.847|-1.295|-0.928|-0.651|6.16|-0.144|-1.695|4.303|5.177|-2.449|5.554|0.192|0.871|-5.746|-0.934|2.914|3.232|-1.451|0.891|5.683|6.176|-0.99|3.475|6.464|-13.214|1.301|6.218|-2.551|2.955|-3.588|13.177|1.29|-5.703|-5.566|3.455|10.283|-2.749|-4.852|11.685|-12.161|7.474|0.04|3.948|6.791|-1.184|6.294|-8.762|-12.926|-24.644|11.55|-22.114|-7.159|-17.527|-7.202|-5.334|-5.181|-0.492|-0.96|-2.987|-1.557|4.012|-0.196|0.242|4.198|-0.534|1.288|-1.78|-0.528|0.973|-0.701|-0.124|0.926|-2.061|5.363|6.506|-2.359|4.269|-0.49|-4.188|2.331|2.459|1.642|3.549|-7.648|1.578|-1.318|-7.619|0.732|-0.016|-4.992|-3.277|5.041|-1.588|-1.534|2.363|3.177|0.079|1.146|2.213|0.408|6.453|-2.724|6.506|-2.786|0.458|1.193|1.998|-0.398|4.008|1.258|-0.436|0.133|-0.416
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00551|15311|/equities/abiomed|R1000GROWTH|15.336|-9.087|-9.722|-0.647|-0.086|-5.727|15.047|3.934|-4.188|-3.155|-3.522|2.086|3.018|7.206|-7.776|-1.118|-3.661|10.677|18.867|-5.159|3.504|-0.882|-1.787|0|-4.052|-8.811|6.134|14.64|-5.655|-5.255|3.631|22.579|30.598|-4.878|7.612|3.626|4.948|-13.355|12.628|-8.262|0.342|0.602|-0.257|1.04|-30.103|-2.423|3.234|-1.797|-0.358|4.102|-2.129|-0.243|-4.63|-6.746|3.231|1.642|4.25|-2.532|4.888|-2.126|11.749|3.413|1.174|3.874|-0.641|4.312|3.781|-2.189|-1.925|2.816|33.945|0.512|-4.594|3.438|2.914|0.628|3.917|-2.854|-19.283|-0.17|-2.003|1.268|-0.337|15.131|-2.275|-3.916|1.667|1.887|1.727|4.304|1.524|1.863|5.689|0.44|-8.081|-0.802|-10.009|-1.771|1.529|3.635|10.962|-0.617|0|2.637|-0.733|-2.051|7.854|-5.931|11.614|-10.685|0.312|4.23|-0.967|-6.9|-5.749|5.258|-2.984|-3.618|6.627|1.608|3.002|14.591|6.439|-6.272|4.969|-2.187|-5.727|-1.467|8.578|-3.432|-5.797|3.103|6.88|-8.436|-5.123|3.536|-10.925|-6.789|3.025|7.085|6.009|5.192|11.028|1.786|-6.888|3.313|8.667|2.74|-2.667|3.591|-10.396|2.149|-9.703|2.456|3.136|1.593|11.781|22.896|7.027|-9.756|-11.891|9.062|8.291|2.962|-1.375|10.857|-2.235|6.548|-12.195|15.03|-26.725|-10.63|-12.514|-7.733|-30.022|4.574|-0.386|-6.091|-15.554|5.355|-4.791|-2.515|8.442|9.687|18.681|-15.319|-3.389|-0.823|21.399|-8.808|0.381|-24.162|-7.783|-0.741|8.309|4.805|-7.603|-0.989|-4.412|-1.245|10.614|-12.675|8.302|1.319|1.507|-2.076|-1.666|1.251|2.51|21.313|7.101|1.173|-6.767|-4.379|3.659|-0.94|6.05|4.929|-0.224|-0.223|3.701|0.621|-9.86|-2.721|-1.01|-0.536|-2.163|-2.054|14.056|-7.39|1.865|-6.581|-0.064|3.331|6.681|9.494|3.713|0.65|1.317|-7.885|-2.224|9.408|-7.571|0.301|6.999|4.454|5.872|-5.467|-3.412|8.363|-8.974|8.427
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|4.475|-6.064|4.469|-4.727|4.82|-1.032|0.887|4.971|-0.744|0.485|0.426|-0.924|10.428|4.498|-3.068|-0.525|-2.208|0.483|-0.339|-0.739|5.466|0.542|-0.561|-1.278|1.597|-8.717|2.948|4.905|-3.181|-7.206|-0.727|-1.698|4.364|0.636|5.958|1.686|-1.821|3.862|6.092|-2.084|-0.604|6.759|-6.387|-1.076|-7.189|-4.173|1.169|-6.368|-1.639|4.774|0.48|-5.816|-2.994|-0.768|-0.083|-1.233|2.885|-2.724|3.706|1.442|-0.44|-0.429|2.742|3.654|-3.827|-1.547|-0.914|-2.67|2.909|2.865|2.258|3.704|1.105|0.699|0.672|-1.305|2.151|-2.567|2.293|3.345|0.984|2.288|-2.116|1.732|-1.448|2.698|4.911|0.842|1.801|-1.853|1.837|2.013|6.042|-0.944|0.133|-3.681|3.947|0.496|6.935|1.028|4.445|-6.131|-1.247|4.282|-0.058|0.602|-1.491|-5.937|4.082|-6.195|-1.814|2.749|-0.52|1.834|1.657|-0.303|2.023|1.252|6.193|1.518|0.478|3.262|-0.238|-1.362|-4.401|-2.009|3.507|-1.185|1.709|-13.706|2.899|2.728|-0.014|-0.471|5.141|7.213|-3.626|1.435|-2.048|4.434|-2.91|6.112|3.427|6.014|1.832|-1.521|2.316|1.283|-3.774|3.354|1.536|9.284|0.182|-0.844|1.551|-3.467|-4.925|0.945|-2.146|-2.997|4.246|0.019|6.094|2.482|1.949|-0.782|1.652|11.186|10.398|5.613|-4.307|0.078|-7.805|-1.066|6.08|-1.167|-5.977|-0.418|-5.68|7.193|-3.864|20.31|2.167|-10|17.302|-10.686|3.469|-4.872|8.352|-14.456|-2.72|-9.66|-11.273|-5.009|-1.499|-0.984|-7.622|-2.016|-3.745|4.923|8.417|2.239|0.245|5.066|-3.313|-2.552|-10.223|1.583|-0.972|-1.422|6.694|-5.412|6.813|-1.509|-0.894|3.797|12.685|-2.917|2.421|-3.008|11.265|-5.769|-1.216|0.477|0.557|0.077|-6.786|-0.835|8.308|-1.197|-1.127|-5.788|-2.954|-10.637|1.511|2.393|4.432|-6.365|1.232|-8.576|1.614|-0.496|-4.795|0.559|4.376|5.592|7.519|6.34|-5.256|5.103|-0.558|-4.242
00556|24350|/equities/trex-co.-inc|R1000GROWTH|8.58|-6.887|10|-12.929|-5.013|-0.499|4.427|-3.518|1.015|-1.746|2.558|3.714|10.234|1.484|1.813|-0.898|2.769|0.619|3.195|0.643|8.362|-0.692|1.049|-2.055|4.66|0|-0.357|10.672|-4.528|1.533|3.984|18.396|1.923|-0.478|2.956|1.5|-5.66|-9.402|2.632|2.703|4.225|5.97|-6.944|0.465|-18.251|-5.054|8.627|-18.006|3.667|-7.121|-1.824|3.135|-6.725|-6.301|1.955|-2.717|-0.541|-7.731|-3.14|3.5|-1.235|-2.878|3.474|3.069|3.714|-1.05|14.414|0|5.047|7.823|1.379|-2.685|-4.792|0|4.333|2.041|4.255|10.156|5.785|4.762|3.125|-0.444|-2.597|3.125|-1.754|0|0|-6.557|2.521|-1.653|-3.586|-7.037|7.57|0.4|-0.794|-9.025|2.214|-0.368|6.25|-8.244|10.277|-5.948|0|3.462|1.167|-9.507|-3.401|-3.607|12.132|-11.111|-1.923|2.97|6.316|6.742|0.755|0.379|1.538|4.839|-0.8|11.607|4.186|5.911|5.181|-8.095|-12.5|-2.439|0.408|0.41|13.488|4.369|-9.649|3.636|-12.351|21.256|-4.167|8.543|-15.678|-2.479|1.681|10.698|-4.444|-11.417|5.394|1.261|0|5.31|9.709|-3.738|4.902|7.937|5.587|20.134|-3.247|-8.876|3.681|-2.976|1.818|18.705|10.317|-8.696|-14.286|15|8.527|4.878|-2.381|4.132|18.627|21.429|16.667|-17.241|-23.009|-24.667|-17.127|-15.814|16.216|-10.194|-2.37|5.5|-3.382|8.947|-6.404|13.408|-5.789|11.765|25.926|-14.013|-15.135|-9.314|14.607|-4.813|-1.579|-1.554|-17.167|-2.51|-9.125|10.042|3.017|0.87|2.222|-1.747|4.566|59.854|7.874|11.404|-17.391|2.222|-6.25|-9.434|-4.79|19.286|-17.16|28.03|3.937|14.414|7.767|-3.738|7|-2.913|4.04|7.609|6.977|-14|3.093|2.105|0|1.064|-12.963|11.34|-5.825|9.574|-5.051|-9.174|4.808|15.556|-6.25|11.628|8.861|-21.782|1|-18.033|-0.813|-8.889|-7.534|-3.947|9.353|-2.113|0|-11.25|-4.762|0|-12.042|-4.5
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|0.946|-5.051|0.875|-0.281|-3.14|-4.691|-4.559|1.96|-4.646|0.429|0.621|3.116|0.223|4.548|3.719|2.321|0.279|-6.172|10.308|-1.859|3.557|-0.777|2.557|2.172|2.755|0.808|-1.455|9.48|-4.179|-3.235|0.141|-4.826|12.054|-4.381|5.413|1.537|-4.021|-1.953|-5.952|1.66|-2.561|10.54|11.134|-6.065|-1.569|1.871|0.078|-1.537|3.13|4.992|6.655|1.761|-2.208|-0.832|6.381|-1.739|-1.176|-9.199|0.33|-2.334|-0.56|0.685|7.726|4.68|4.61|-4.537|2.991|-0.187|-0.325|3.813|1.818|1.193|-6.855|6.67|-2.739|2.06|4.031|4.089|0.373|0.107|-1.16|2.709|-0.108|1.706|0.498|3.789|-1.415|4.371|-1.969|4.287|3.371|1.779|3.01|2.139|2.959|-4.156|6.61|10.062|3.942|-17.133|9.17|-3.916|-2.322|5.324|-0.287|-5.556|1.235|-12.222|9.709|-3.995|-7.235|-0.759|5.676|4.11|-3.889|2.079|6.439|-3.62|3.548|-2.734|4.419|7.845|0.073|-3.402|-1.26|-1.989|4.892|1.164|-0.29|7.572|-4.829|17.35|-9.256|6.218|-4.264|4.63|-3.728|-5.15|4.163|8.139|1.852|-0.088|3.276|-1.963|-0.178|0.537|5.477|-1.944|3.25|-5.935|2.394|21.613|-6.59|2.465|-1.165|-3.08|-11.455|4.265|1.054|0.096|-3.157|12.893|2.141|-0.426|4.804|6.675|18.336|-3.142|-2.139|6.099|-10.646|0.51|-6.659|-3.666|13.083|-3.5|3.761|8.592|-18.203|8.5|7.817|5.398|9.828|0.156|17.647|1.115|-2.888|-3.147|13.492|16.937|-37.536|-3.09|-9.987|-10.216|-7.555|-3.543|-1.692|3.077|0.619|-1.021|0.72|5.423|17.752|21.02|-4.29|-13.555|-3.457|-1.58|2.491|2.685|3.03|-3.558|-0.631|-13.158|4.587|-5.933|10.226|-18.744|0.583|-6.455|14.345|2.015|0.64|0|-4.873|3.141|0.21|-1.346|-6.576|-1.053|-11.215|-8.19|-3.245|8.429|-10.933|-4.457|-4.33|-5.3|2.855|-2.653|3.329|0.196|1.595|-7.895|8.933|-1.575|8.857|-9.968|-10.786|-2.353|1.478|0.802
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|5.596|-5.762|3.644|-7.836|6.879|-9.066|8.67|1.602|-4.31|-6.452|13.646|-1.406|5.174|-1.457|3.112|0.107|3.444|-5.063|1.39|4.821|-5.005|12.59|2.709|0.62|1.001|0.251|-6.674|13.413|-3.338|-4.651|1.743|-0.496|1.894|-2.583|12.138|9.351|-0.151|-16.267|3.932|0.263|5.111|2.841|9.317|-7.736|-18.267|-7.174|10.048|-8.932|8.255|3.415|5.534|8.368|0.702|-1.111|-0.277|1.404|-5.067|-6.367|5.395|-2.062|9.915|-3.288|18.893|7.719|7.143|-2.206|0.369|-2.867|-10.433|10.071|0.891|-6.5|-4.306|3.465|1.338|-7.858|7.096|6.13|2.883|-3.646|-4.319|0.501|-8.129|-4.956|-12.388|-11.824|7.246|16.784|6.297|7.235|12.072|14.907|7.095|5.128|-0.233|0.939|2.158|15.833|4.956|-13.819|-3.163|-14.907|-1.829|9.577|6.651|0.959|1.707|-6.818|9.453|-9.459|7.246|-4.167|-7.889|6.349|1.848|-6.681|-3.534|10.321|6.083|4.847|-0.254|4.521|7.429|-9.794|-4.433|0.495|19.174|3.988|0|31.984|-6.439|-2.583|4.231|-3.346|2.281|6.478|-5|-2.256|-0.746|-2.545|1.852|-6.897|-1.361|16.667|9.565|-1.709|-9.653|-9.756|3.237|-1.068|0|2.93|3.019|0.379|18.919|3.738|15.676|-7.5|21.951|2.5|-8.571|-2.235|28.777|-2.113|32.71|4.902|-20.312|-5.185|66.667|5.195|-9.412|-13.265|-30.496|-2.759|-2.685|4.196|-9.494|59.596|70.69|5.455|3.774|43.243|-7.5|-9.091|7.317|2.5|-24.528|3.922|-26.087|-19.767|14.667|-22.68|3.191|-9.615|23.81|-21.495|0|-0.926|20|-2.174|-2.128|-2.083|35.211|-42.742|-23.926|-7.91|-7.812|0.524|-5.911|2.525|1.02|-7.109|-3.211|-1.357|-7.531|0.844|-1.25|-10.112|-2.909|-5.822|9.774|-19.149|67.857|5.946|0|-9.756|-14.226|-15.248|-6.312|-2.903|-7.463|-2.899|0.877|14|-9.091|-23.077|-2.055|-12.922|-6.157|23.502|-2.032|-0.225|-8.264|29.759|10.029|1.194|11.296|2.034|2.787|2.135|-2.091|-4.333
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|10.19|1.711|1.666|-4.56|-0.047|3.558|1.126|-1.4|-2.563|-1.688|-3.027|-1.61|0.044|9.444|-2.197|1.341|-3.131|-2.773|0.956|-2.117|11.117|5.457|-9.585|-6.096|5.669|-7.597|1.227|15.02|-6.92|-3.726|-1.05|-3.722|6.679|6.191|4.588|3.811|1.287|-1.712|6.689|-3.551|-1.152|7.365|-13.96|-2.061|-9.836|-0.931|2.554|-3.431|-0.448|5.973|-0.293|2.025|-4.232|-4.925|4.948|-1.644|-1.889|-3.817|1.24|-1.144|0.164|0.68|-2.569|1.902|-1.431|3.657|-3.236|0.304|-2.781|3.469|2.253|-3.015|-6.965|3.146|-1.038|-2.309|0.038|-0.337|11.802|2.796|2.446|4.059|1.655|5.769|2.398|0.84|-2.724|4.395|4.175|1.894|1.617|-1.511|5.843|-1.206|2.835|-7.764|-3.089|-3.194|12.185|-4.647|6.306|-12.085|-3.43|3.684|-1.363|-4.758|3.791|-9.748|7.269|-9.268|-4.917|8.967|2.18|4.839|0.982|2.03|0.885|6.919|2.749|-0.772|4.013|4.743|-1.157|-3.742|-4.838|-1.605|-1.085|-3.841|-0.707|2.724|-4.129|4.416|1.96|-0.553|5.443|4.559|-6.869|-0.162|2.86|14.609|-12.43|0.617|9.052|2.508|-6.204|7.084|3.453|-2.416|9.962|-1.345|0.555|13.454|-5.326|-0.813|-3.665|-2.835|-3.6|9.131|8.57|-3.469|-4.375|-3.653|4.862|1.571|2.101|3.03|16.56|7.548|-2.36|29.104|-14.831|-7.587|-6.627|-14.028|9.134|0.431|-5.379|-9.01|2.159|5.939|2.721|23.335|-9.563|0|31.341|-25.939|-9.4|-25.797|35.534|-0.889|-5.315|-12.833|-18.323|-12.548|0.816|-4.009|-1.341|0.091|-0.924|3.331|4.073|3.695|7.805|1.653|-10.392|-4.3|-1.65|-1.51|-1.243|-11.127|4.777|-4.941|5.242|-3.416|2.394|1.329|2.133|-5.479|5.433|3.789|9.733|-1.754|-8.022|-2.247|-2.773|3.568|-6.849|7.775|7.589|-14.761|-4.385|-1.565|8.133|5.144|-12.523|-3.909|9.401|-0.898|-1.746|-8.434|-7.267|-0.146|-4.595|-2.246|5.795|6.661|0.62|6.691|-4.862|-1.141|9.442|4.716
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH|1.478|-6.056|4.773|-4.82|-2.695|-6.408|0.456|-0.655|-4.839|-1.464|-1.351|-1.06|2.31|0.904|-1.361|-0.791|3.969|-6.643|5.835|2.1|2.247|4.377|7.267|0.056|2.055|-4.834|7.41|11.299|-9.358|-4.011|0.74|1.855|6.613|1.506|11.547|5.461|-1.954|-8.295|6.653|-4.591|-12.315|12.6|-6.425|-1.897|-3.769|-6.857|4.112|-3.791|1.111|6.888|2.184|-0.783|-3.092|0.41|3.58|-5.45|-1.302|12.916|5.037|3.547|-0.139|1.551|1.141|13.247|-7.818|-6.541|2.35|-5.455|-6.721|-3.398|5.709|5.267|-1.003|6.553|-4.555|-4.666|-0.772|7.167|0.554|-0.757|0.414|2.26|-4.26|10.787|-1.694|0.221|0.743|2.672|14.912|2.242|8.463|-2.652|5.495|1.316|-0.704|-6.66|14.378|0.866|5.842|-1.578|3.621|-9.989|-2.462|9.797|-1.77|-5.241|-0.209|-7.094|4.361|-5.736|-3.949|11.35|2.731|1.709|-0.426|-1.157|-1.041|-1.132|2.857|-0.316|1.174|10.888|3.175|-3.306|-0.82|-2.733|-0.903|-1.116|4.795|0.117|-2.844|5.776|-3.034|0.587|0.59|5.348|-4.626|-1.404|1.786|7.143|-4.623|-5.626|5.576|1.103|0.369|0.868|1.256|-3.163|-0.364|1.601|5.318|11.901|-2.131|-1.401|-1.108|0.557|4.36|5.199|0.926|-1.069|-3.535|-3.414|0.716|-4.775|0|2.374|6.231|8.013|15.129|9.054|-9.636|-13.386|-3.642|-4.631|5.819|-1.36|-0.601|-3.057|-9.605|9.827|1.615|3.653|-1.351|-2.346|16.184|-15.418|-12.374|-1.124|10.942|-8.259|-7.953|-12.037|-8.647|-7.478|15|2.881|-3.953|2.637|-2.376|0.798|9.748|-23.342|2.408|5.727|0.182|-5.508|-11.433|-3.316|-0.877|-1.723|5.53|-1.049|4.464|2.324|9.091|1.599|1.259|-2.026|6.874|0.664|4.249|2.637|2.07|2.439|-2.884|29.294|-7.169|0|-2.058|-5.815|-7.196|-5.876|-4.29|7.15|-5.319|2.073|-1.841|0.292|-0.58|3.5|10.865|3.559|-7.831|-0.631|7.095|0.566|1.728|0.93|-6.725|-1.915|-2.49|-15.881
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|-1.467|-6.407|-2.455|-8.008|0.206|8|-27.184|-0.643|-0.48|5.932|19.675|4.008|-2.268|3.412|9.324|1.9|0|1.691|5.076|9.141|1.69|2.899|-0.576|-1.14|6.687|-0.303|-0.302|1.846|-1.813|-2.071|-0.295|0|5.607|-0.619|2.866|-3.681|0.617|-1.52|-1.201|0.604|0|0.303|-4.07|-1.994|-0.567|-4.595|-0.27|5.099|-1.944|1.408|-0.281|-2.732|-3.43|-1.044|1.592|-1.567|-4.963|0.75|0.251|-2.683|0.985|4.639|3.743|1.63|0.822|-25.662|1.446|1.255|0.42|-10.861|4.706|6.25|6.195|3.432|-6.823|9.579|8.354|0.509|-0.758|4.211|-3.061|2.083|3.504|-4.381|8.989|4.706|1.19|0.599|0.906|-2.647|-1.734|2.976|-0.885|-1.739|4.863|-5.46|7.74|-1.524|0.923|-1.216|2.174|2.875|-5.152|-1.786|1.511|-6.761|10.592|-2.432|4.444|-10.256|-2.77|-1.366|1.95|-3.235|3.056|-4|0.806|-0.535|10.979|-0.882|-2.857|0|1.449|-4.432|1.69|-6.332|-7.786|7.592|0.792|0.531|-19.787|1.075|-2.311|-0.418|-2.249|0.205|-2.595|0.2|0.2|3.742|-4.752|-2.321|4.234|-3.314|1.183|-3.059|-0.947|2.128|-3.724|-2.364|0.733|-0.365|-1.261|7.767|6.846|2.553|1.952|13.268|-1.214|1.728|-1.699|-2.37|-2.088|-4.222|-7.787|0.619|7.301|4.872|2.619|12.601|-4.604|-2.736|-6.075|-1.382|6.112|9.067|-1.316|-5.473|2.551|4.533|-1.832|-2.551|5.66|-4.872|5.405|-4.393|-3.97|0.499|20.42|-12.368|-10.588|-0.235|-13.415|-4.651|1.575|-2.868|-2.607|-0.739|2.462|3.733|-4.86|-3.604|11.895|3.983|2.581|-2.72|-1.035|-8.175|-10.392|1.733|-0.688|-1.358|-0.169|3.509|0.707|4.815|-7.376|7.763|11.088|9.438|-3.05|-7.085|-6.616|-4.685|-8.717|-7.458|2.656|-1.991|-0.305|-4.1|16.553|-8.006|2.908|2.824|9.455|15.063|6.459|3.218|0.694|2.613|-1.405|0.471|0.95|-2.546|-0.231|4.843|-3.73|-14.371|15.972|-1.37|8.148|8.289
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH|11.682|-3.872|12.161|-11.782|-1.787|-7.243|0.969|-4.219|-5.502|0.481|0.161|-2.198|2.494|2.22|-1.698|-2.291|0.636|-3.082|-1.667|0.995|9.556|-1.972|12.269|0.837|4.572|-13.249|4.313|16.872|-9.581|-6.359|-0.606|-0.431|17.766|4.676|5.022|0.112|1.936|-16.301|4.378|-5.099|-3.111|-9.669|4.31|-5.537|-18.837|2.23|2.635|-2.961|-0.801|7.153|0.287|1.975|-12.372|-1.887|1.923|-2.317|1.72|-0.633|-0.19|-2.103|2.797|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|7.524|-5.341|-1.028|-8.835|-9.124|-1.321|3.222|-4.835|0|-5.882|0.783|-1.65|3.178|0.801|-2.455|-4.478|-0.106|1.623|4.289|-0.673|9.988|0.62|4.404|1.579|2.842|-9.214|1.244|16.185|-6.739|-4.872|-2.01|1.79|18.845|-19.461|14.909|-0.975|-5.277|-7.898|14.784|3.613|-4.022|7.452|-13.642|7.469|-16.801|-6.459|-0.429|-11.143|-1.593|4.916|4.415|-4.603|-2.854|-5.401|-1.594|-2.923|3.47|7.048|5.528|3.862|-1.339|-0.512|-3.271|4.451|-6.031|-7.803|-2.021|-1.981|2.562|-1.906|5.581|0.737|-6.787|7.978|9.109|5.218|2.735|-1.082|0.326|12.317|2.244|-0.249|-2.071|7.04|5.213|0.97|2.557|-2.628|6.48|3.506|6.494|-5.521|1.716|-0.311|1.101|-6.881|1.185|-7.407|3.404|4.444|6.973|-5.539|-6.964|5.9|-3.966|-3.42|-0.544|-5.284|1.971|-4.397|-7.009|-1.496|2.962|4.715|1.639|1.019|-1.875|-2.676|3.266|-3.045|2.369|7.076|3.883|-5.997|-4.005|-10.124|0.794|-0.564|7.126|2.096|-3.222|10.554|-1.94|-1.403|7.104|9.417|-8.482|-3.05|-5.038|6.008|-7.645|-1.935|-2.934|2.404|1.217|4.315|0.51|4.673|2.603|-4.325|0.395|10.949|-1.012|1.765|0.147|-1.02|6.192|-5.279|9.646|9.315|1.426|-2.265|15.96|-7.129|11.273|-2.444|21.235|-3.571|-1.176|22.832|-5.464|7.965|-22.069|-12.475|19.185|0|-5.227|-4.139|19.843|17.846|-8.192|0.855|17|2.74|11.45|-25.143|-30.83|-0.978|12.308|-11.992|18.578|-20.438|-21.937|-5.645|-0.8|-9.201|-12.777|-4.343|-4.99|3.579|7.364|4.927|-3.772|6.422|-5.423|-1.915|0.75|3.094|-5.827|-2.831|1.021|-5.775|8.342|24.223|8.579|4.559|4.938|-4.566|22.785|5.939|0|-6.786|-6.667|2.041|1.73|-10.388|-11.279|6.598|-5.931|-2.945|-5.323|-11.547|0.791|7.403|-9.748|-0.653|6.613|-4.116|-2.495|-5.436|-20.343|-1.923|-0.16|-0.794|0.318|-1.258|10.705|-1.795|-0.171|-3.934|10.108|-2.551
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|4.104|0.54|3.379|-5.693|-6.563|-6.463|0.217|0.93|-4.092|0.474|1.962|1.114|1.798|6.074|3.871|-0.816|2.733|-8.367|6.873|-5.163|4.083|7.974|1.015|2.863|4.432|-3.135|-2.069|9.141|-3.615|-0.454|-2.02|0.62|7.201|0.185|5.545|0.747|2.707|-5.281|4.436|-8.352|-0.619|2.538|-3.772|-11.422|-4.902|-0.482|0.332|-2.36|-1.768|4.103|-3.718|-0.491|-3.916|1.351|1.747|-3|-1.907|0.055|5.433|1.934|-1.501|-3.509|-0.139|0.447|7.508|3|-1.373|-0.395|-0.121|-2.802|2.479|-3.275|2.518|-1.767|-6.626|4.362|4.749|-4.534|0.403|5.502|0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|-0.885|-1.639|2.36|-6.198|-6.871|-3.748|1.34|5.417|-2.301|-0.504|-7.536|0.255|-1.423|0.126|5.015|-1.941|1.311|-3.215|-2.796|-0.937|4.424|-5.468|3.067|0.878|2.485|-3.554|4.221|7.95|-4.23|-10.767|-2.024|-1.947|4.633|-0.477|3.411|5.325|2.621|-9.562|7.609|4.424|-2.766|5.61|4.102|-6.371|-6.149|0.469|-0.509|-12.142|-0.297|3.101|-1.21|0.685|-1.758|-5.246|1.184|4.341|4.949|-0.857|-3.24|0.53|10.878|3.883|5.525|3.626|6.019|-1.397|1.008|-0.501|-1.627|1.147|-4.433|0.383|2.602|-1.926|-9.222|2.97|2.538|-2.563|4.266|4.049|1.889|-3.409|4.202|1.73|2.718|4.421|-8.765|0.4|0.402|2.839|6.137|-3.998|3.71|-2.552|-3.883|-6.676|4.589|-2.195|8.179|-0.42|4.16|-1.297|-3.644|-11.311|-0.505|-4.476|6.995|-2.517|-3.233|-7.116|-3.608|1.653|6.481|4.018|1.818|4.216|9.891|6.25|5.116|-10.927|0.73|-4.864|1.922|-1.298|-2.293|1.035|-7.521|-0.318|-2.091|3.499|1.828|-15.758|-0.667|7.598|-3.816|1.4|-1.938|-10.674|2.856|4.984|-1.382|-2.8|8.462|2.66|2.514|1.47|-12.519|5.087|14.938|-9.358|9.973|7.436|-2.99|-4.962|-3.399|-4.851|0.963|-4.249|10.643|-14.809|1.301|-10.941|-6.292|8.602|-11.073|8.865|7.007|11.992|-3.157|14.656|-16.865|0.9|1.638|-6.283|13.035|-3.991|4.579|-5.549|12.678|0.216|-5.935|1.948|13.446|-2.654|21.524|-22.766|-7.251|-8.361|6.452|-19.19|9.416|-17.517|-2.434|-4.085|-8.517|-5.547|-0.547|-0.657|2.199|-2.284|11.022|-4.117|-8.199|15.199|1.289|-9.456|-5.702|2.044|-1.089|-9.274|0.466|-8.353|5.153|-5.112|-3.898|-0.812|3.85|-3.332|8.73|3.408|2.304|14.925|0.755|-8.45|-2.855|-5.195|-4.341|5.887|0.568|-5.372|-8.626|-8.443|1.383|5.566|-4.228|5.796|14.556|-8.818|4.206|-6.634|-1.584|1.234|-1.15|1.199|0.657|1.936|6.595|7.571|-3.849|1.436|23.885|0.05
00572|8280|/equities/las-vegas-sands|R1000GROWTH|7.354|-10.33|3.32|-10.255|-4.526|-3.114|-3.523|-4.691|3.404|2.067|0.07|1.643|3.228|-2.749|5.679|1.061|2.326|-0.616|4.826|6.586|0.89|9.201|-1.311|-1.86|4.84|-5.549|-4.455|8.538|-6.34|-2.372|-3.476|-0.187|16.566|-8.751|8.722|8.555|-13.61|-6.49|1.802|3.37|2.898|5.895|-5.047|4.108|-11.255|1.179|3.622|-2.195|4.83|11.993|2.592|-1.572|-7.771|1.692|-0.862|-2.019|-1.594|-7.913|2.262|4.169|-1.098|2.222|2.561|17.116|-9.286|-8.225|-5.109|-3.685|1.144|2.585|0.943|0.573|-5.679|-3.648|8.575|0.306|0.948|0.066|-7.9|-1.638|1.357|2.003|-6.849|13.296|18.308|0.284|3.673|5.996|4.328|5.373|1.233|2.033|5.768|-1.114|4.368|-1.458|7.26|5.168|8.681|0.772|8.013|-18.528|-0.972|4.044|6.062|3.279|11.81|-10.371|10.571|-14.763|-1.035|9.694|-5.058|13.239|-2.695|12.256|-0.459|9.625|7.456|2.401|-3.391|7.002|1.355|-4.791|-11.522|1.657|21.151|-2.544|0.262|0.526|-5.937|2.407|-3.425|-5.98|13.29|1.723|-8.601|-2.018|-6.648|11.903|-8.352|-6.681|12.732|7.866|5.367|5.218|5.03|6.39|33.904|-14.062|26.659|25.585|-7.065|-10.788|1.351|-10.549|-9.091|1.009|10.603|-2.925|-12.095|31.25|7.817|47.515|13.288|-0.893|42.675|30.29|6.167|28.249|-22.368|-12.308|-22.619|-18.841|-19.612|-13.591|-4.944|-10.3|-1.41|17.19|-9.431|12.458|16.243|-1.161|60.062|-47.136|-13.087|-50.458|124.525|-51.608|-7.046|-39.204|-39.582|-12.671|16.15|-11.52|-10.103|17.555|-28.366|10.5|12.299|3.396|13.738|13.171|-13.631|-16.2|-14.301|-1.576|-9.424|-11.218|3.565|-11.881|6.078|-1.591|3.699|3.718|-11.47|-3.15|7.406|-4.379|2.86|-5.339|-5.114|-5.319|-1.057|0.079|1.138|8.083|7.513|-10.267|-4.985|-16.467|-1.713|-8.241|-0.993|4.832|1.887|-6.282|2.459|-0.736|-15.95|10.157|-8.774|7.129|-3.275|2.908|7.424|20.581|0.391|-2.034|7.922|-6.141
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|3.976|-7.44|-8.021|-5.821|7.047|-4.869|13.179|-13.952|-5.581|4.545|17.92|-3.772|17.663|0.364|1.196|-13.455|-11.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|3.599|-6.199|2.837|-10.966|3.094|-12.14|5.181|-0.479|-2.312|0.083|0.138|-9.284|0.326|5.231|14.006|0.698|1.571|-4.163|4.828|0.969|-5.213|1.381|-1.915|0.236|1.712|-4.035|3.397|9.997|-6.123|0.402|1.125|-0.435|-0.31|13.877|6.346|-2.275|-3.232|-0.424|5.247|0.037|-0.445|7.834|-3.323|2.01|-5.582|4.067|1.374|-2.526|1.358|3.994|4.16|2.941|-4.62|-1.383|0.245|4.207|7.247|18.148|1.475|1.329|0.055|-2.274|1.539|2.652|-0.784|3.118|3.157|-2.042|0.528|3.208|0.916|-1.8|-2.855|3.187|4.263|-0.313|0.946|2.922|3.704|0.474|2.71|-1.775|-3.3|2.089|-2.88|4.514|3.103|7.833|-1.498|-4.438|0.794|0.217|7.543|-1.682|-0.683|1.308|1.642|-3.106|8.553|-0.41|6.174|-2.46|-8.249|1.421|-0.158|-2.385|0.154|-4.207|7.796|-18.43|1.448|2.497|2.49|4.935|-0.073|3.296|-3.957|0.072|11.209|1.71|6.505|8.569|-6.018|2.078|-2.295|20.918|11.814|-2.445|11.125|0.52|-1.284|-2.013|4.331|-2.182|4.424|1.635|-7.089|-7.494|-4.045|5.826|-3.666|-2.02|11.375|-0.867|-2.654|6.01|2.76|-5.817|-1.703|-1.083|5.057|3.67|-0.261|0.791|0.397|-4.183|-11.348|-1.766|9.553|2.605|-12.391|-3.056|13.246|18.865|-4.472|4.979|3.079|5.736|0.467|9.184|-13.909|4.275|1.55|-7.857|4.634|0.602|6.913|1.468|22.112|14.612|-4.367|1.104|19.841|-2.073|27.393|-21.705|-23.214|-15.294|13.333|-18.351|-32.529|-11.184|-12.764|-8.003|1.75|0.229|-2.164|-2.19|-2.003|3.326|4.56|-0.308|22.568|0.095|-4.77|-6.245|-2.389|-5.818|-0.998|-3.269|5.569|-2.448|0.153|-3.476|3.285|0.307|1.636|-9.13|6.803|-8.822|11.53|1.009|-2.792|-0.301|-1.774|-0.588|-4.29|7.321|9.233|2.277|1.195|-10.942|0.92|2.114|-6.992|-0.938|2.363|-2.52|0.945|-6.649|-2.899|4.979|-13.672|-2.673|3.737|-3.434|1.417|-1.167|-2.558|-0.846|0.113|3.444
00575|16932|/equities/ptc|R1000GROWTH|8.364|-6.905|2.202|-1.285|-4.393|-4.939|9.975|-2.878|-2.842|-23.193|1.012|-0.789|2.237|1.754|0.828|0.188|-2.067|4.433|0.543|21.813|9.063|8.129|-1.643|-2.039|-5.716|-6.081|0.67|12.238|-9.255|-3.976|0.187|-2.065|20.988|-0.662|10.751|6.437|0.589|-10.375|7.228|-5.185|-2.555|5.064|-8.742|-3.7|-10.293|-5.371|-1.744|-5.773|2.505|1.491|6.093|1.511|-3.243|-3.865|-0.828|1.145|-0.132|-6.345|1.463|1.27|0.768|3.671|2.679|4.163|-5.117|-4.582|-1.518|-2.828|2.91|2.198|6.471|-8.676|-0.417|4.219|2.042|-2.762|0.477|1.496|1.023|3.593|1.071|-1.648|-3.789|5.729|4.223|2.132|2.803|0.926|1.62|2.081|5.697|-1.5|3.152|1.159|-0.976|-4.338|1.505|0.112|8.475|1.599|5.107|-7.807|-2.555|6.494|3.191|-4.915|-3.907|-4.563|7.993|-10.49|-6.77|3.531|-1.433|8.315|1.748|-0.505|-1|-0.111|3.504|0.288|4.452|1.341|-0.966|3.955|-3.396|-0.961|1.897|-3.027|5.247|4.368|-1.981|4.333|-3.784|-3.168|2.028|5.835|-2.294|3.248|1.791|8.439|-1.544|-3.478|2.547|3.62|-0.823|-3.046|0.364|-1.435|7.978|-2.492|9.967|10.055|-2.842|-5.774|-2.766|-0.081|0.081|6.131|3.95|5.894|-5.65|-0.268|-3.952|1.394|1.863|6.121|3.711|12.9|4.977|16.757|-9.091|-7.814|-12.227|-3.547|15.889|-2.492|-4.253|-3.888|-21.21|6.975|-1.49|7.187|-2.677|0.173|15.254|-10.526|-7.812|-6.39|5.353|-9.802|0.96|-16.626|-11.45|-4.777|-6.414|8.373|-5.428|-3.042|-1.802|3.892|3.413|1.081|0.103|6.301|7.606|-1.108|-6.641|2.913|-5.154|0.213|6.102|-2.426|3.657|-0.794|2.083|11.845|4.04|-6.131|-0.252|4.686|5.355|0.07|-6.14|-2.484|-3.444|-0.368|-2.799|6.807|6.001|-8.06|-4.669|-6.571|-1.308|2.571|-0.112|7.246|-0.772|-6.5|-1.099|-5.356|7.611|1.823|-7.632|0.582|8.439|5.257|-1.78|-4.316|0|3.771|1.678|-0.655
00576|16770|/equities/novavax|R1000GROWTH|3.252|-3.15|9.483|-10.769|-5.797|6.977|4.878|3.361|-4.032|-1.587|-5.97|-2.899|6.977|0|-5.839|-3.521|5.185|-9.396|2.759|10.687|0|-4.38|8.73|-0.787|-4.511|-6.993|-2.055|15.873|-6.667|-11.184|-1.935|-8.284|6.289|-7.018|13.245|-5.625|6.667|-9.639|-2.924|-1.724|24.286|11.111|-10.638|-3.425|-21.925|-12.207|8.673|0|-0.508|0|-1.5|-6.103|-2.294|-6.838|-2.5|3.004|0|-9.162|1.786|0|0|-0.395|0.797|-1.953|3.226|-4.981|11.538|3.084|-1.304|6.977|0|-6.522|-8.367|2.449|0.823|-6.897|2.353|8.974|4.464|-1.322|-1.732|3.125|-3.863|-4.115|0|4.741|5.936|-0.455|0.457|-0.905|-0.897|-3.463|11.058|-1.422|-2.765|-2.252|-0.448|1.364|0.917|-3.111|5.634|-5.333|-1.316|-0.87|2.679|-7.054|4.329|-10.117|9.362|-16.961|2.166|8.203|0.787|9.013|-1.271|7.273|-5.579|-1.271|8.257|-10.656|1.667|8.108|2.304|-8.824|-9.16|-1.132|-0.376|-7.317|13.439|-13.356|-10.703|9|-8.537|-15.681|-1.269|2.604|-4.95|4.393|-3.731|17.201|-9.737|-26.923|-8.932|3.442|-6.282|23.74|-1.245|-1.633|12.903|24|15.894|17.054|-10.417|10.769|-1.141|-9.31|11.538|41.304|-3.665|11.047|-2.825|-3.279|28.873|57.778|11.111|-2.41|-11.702|34.286|-6.667|33.929|-31.707|-32.787|-16.438|-13.095|5.66|-5.917|-2.874|-2.793|-11.386|1.508|-9.545|-5.172|10.476|-0.943|18.436|-10.5|-11.504|0.444|22.951|-7.107|10.674|-25.833|-23.323|-0.318|7.904|0.692|4.71|-7.383|4.561|10.895|-2.281|-11.149|11.698|2.317|13.1|-2.553|-10.646|0.766|-9.059|-4.333|6.762|1.444|2.214|3.042|7.787|2.954|-6.693|-3.053|3.557|-5.948|-1.465|3.409|-5.714|-7.895|5.19|-4.305|-5.329|10.764|0|-3.356|-1.488|-9.701|-5.367|3.207|-13.165|8.516|15.924|-7.101|-6.111|-4.509|-2.078|-4.229|-1.711|5.685|7.799|-3.495|0|8.455|4.573|3.797|6.04|-6.289
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|3.163|-5.323|4.008|-7.049|-3.217|-2.38|2.865|3.282|-1.249|0.427|-2.75|3.825|2.315|-6.567|-0.026|2.211|3.149|-0.081|4.983|0.429|3.309|-9.781|-2.545|1.61|0.451|-4.41|0.766|11.854|-4.735|-3.569|0.316|-0.939|1.697|2.836|17.119|1.689|-2.067|-7.393|8.814|-0.319|-4.34|13.296|-10.644|-1.041|-11.777|-4.612|2.105|-0.21|4.672|-2.335|7.131|-4.372|-3.885|-4.781|-0.799|-9.754|4.447|-2.096|3.185|-1.244|-0.374|4.191|4.03|3.734|6.856|-1.604|-0.768|-4.556|0.606|10.029|6.679|0.341|-1.226|-4.619|-4.147|-0.889|1.038|2.355|-0.571|4.631|2.606|-8.499|-1.137|11.399|1.378|-4.829|6.104|0.317|-0.599|6.054|3.496|0.104|8.09|-4.745|5.06|-3.543|3.557|-0.41|12.359|-6.831|5.259|-2.989|-6.206|-2.086|-0.51|-8.099|3.606|2.342|1.917|-3.993|-7.336|5.107|0.476|8.839|1.311|10.563|-2.307|6.006|8.621|4.428|1.582|6.139|0.421|-5.289|-2.244|-10.363|10.058|-5.071|1.296|-1.639|2.091|3.115|-4.31|10.88|2.235|2.449|-8.256|-4.835|1.702|6.175|8.972|-5.579|2.002|0.636|-1.668|29.158|1.434|-8.955|14.367|-0.846|16.134|14.433|-4.219|-7.167|4.439|-10.094|-0.622|-0.618|11.744|-3.821|-9.88|1.907|-5.954|1.235|10.959|8.764|6.636|1.422|15.049|20.658|-12.944|5.947|-9.55|-1.514|16.793|-3.178|4.47|-8.741|3.249|11.394|-6.164|-3.869|-13.312|36.091|44.835|-25.077|-26.923|6.763|-12.288|-18.127|-10.896|-13.038|-11.534|-11.706|-0.47|7.167|0.961|-4.067|-4.654|5.51|4.923|-3.587|-5.428|0.262|-1.596|-5.545|-6.673|-0.989|-1.155|-11.448|3.502|-8.97|5.103|-5.764|-1.59|2.253|6.032|-3.66|11.345|-6.813|10.276|3.209|-3.938|-1.684|-1.859|-5.208|-7.195|18.877|8.89|-4.234|-5.692|-9.427|-2.623|1.56|-12.254|2.886|2.536|3.689|-6.233|-0.68|-3.953|4.578|-8.129|-4.554|2.33|5.226|-5.689|2.912|-4.17|5.81|0.736|2.156
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|-4.836|9.672|-1.988|1.238|-7.78|-4.953|0.752|1.456|-1.971|0.961|-2.542|1.839|-2.068|-1.252|-3.496|2.476|1.588|-0.198|0.465|2.447|-1.605|2.397|-1.084|-1.403|3.313|1.329|8.994|10.531|-4.812|-7.97|-2.937|1.013|2.598|-4.603|4.903|5.818|6.891|-8.037|0.466|-1.378|-9.744|6.632|2.184|-8.351|-6.877|-3.951|0.998|-3.315|1.654|-0.305|5.341|2.71|-0.198|-2.13|-5.028|-2.277|1.459|-0.604|1.223|-0.487|-1.969|7.093|0.064|-1.2|1.67|-1.642|-0.628|-3.102|1.356|1.122|-0.926|4.519|-2.579|1.923|-6.137|1.527|0.553|2.326|-2.273|-4.009|2.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|31033|/equities/five-below-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|958827|/equities/novocure-ltd|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|2.442|-7.027|8.724|-5.725|1.69|0.226|3.012|3.312|1.601|1.473|-0.096|-2.206|3.035|4.793|1.325|-4.832|1.478|-3.352|4.253|-6.231|2.746|1.855|3.732|1.63|2.849|-2.943|0.745|7.067|-0.571|-2.035|1.707|-2.945|0.804|2.003|4.344|0.613|-0.821|-2.326|1.547|-3.292|2.985|4.936|-2.376|-4.37|-7.469|-3.299|-1.027|-5.304|0.765|2.93|-0.454|3.151|-3.374|-2.147|1.044|2.716|-2.512|-0.379|1.972|-4.843|-0.717|1.454|-1.253|1.592|-0.357|1.434|2.458|-3.499|-0.724|-0.079|-3.391|0.936|-2.256|8.557|6.382|-0.13|2.352|0.971|0.465|7.397|0.21|-2.779|-2.793|4.431|-0.428|0.607|-1.168|-1.462|-0.171|3.486|0.94|-1.296|0.986|-1.103|1.509|-2.019|0.399|-2.109|0.376|-4.236|2.826|-1.715|-2.139|-0.473|2.376|-3.59|4.307|-3.722|1.578|-6.435|-4.33|1.105|4.153|-1.22|-3.826|0.415|1.233|-0.284|4.49|-0.239|2.75|4.444|-3.289|-4.268|-0.056|-1.379|2.012|-2.777|6.622|4.752|-2.734|-1.363|1.791|-1.644|1.173|1.691|-7.886|5.148|2.827|9.555|-5.569|-4.117|2.304|-0.637|-4.212|2.334|8.832|0.227|2.612|-0.282|8.3|10.876|0|0.581|0.221|-1.367|3.889|-1.798|2.147|0.728|-4.412|3.753|-6.533|3.614|7.815|-2.149|1|24.668|-1.541|19.432|-3.666|-4.258|-10.459|-6.232|-2.84|-3.335|-2.822|-6.3|7.363|-0.243|-0.659|4.839|-8.148|8.821|25.058|-12.101|-7.624|-12.77|-0.366|-3.643|-4.561|-6.876|-6.585|-3.15|4.252|6.115|-3.965|2.963|-0.684|-1.599|10.163|-0.791|3.603|9.269|-2.06|-5.367|-4.604|3.864|-5.29|-2.37|6.278|-11.481|-1.588|-4.129|-4.225|1.449|3.489|-0.252|6.009|1.029|11.236|0.928|-2.312|-1.53|2.349|-5.778|-13.858|11.467|19.316|3.888|-0.396|-6.738|-1.53|1.455|-7.616|13.415|7.283|-3.249|-1.229|9.892|-9.059|11.726|-8.064|-5.936|5.7|-6.799|3.17|-1.807|-10.992|-1.496|-0.176|-7.63
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|4.867|-4.296|3.26|-7.284|-1.272|-9.034|3.121|1.396|-5.993|-2.224|5.792|0.959|-1.352|0.181|-2.979|4.294|2.529|-5.989|3.651|9.331|0|8.5|-1.124|2.356|-4.45|-6.096|-1.262|11.957|-4.86|-13.661|4.918|5.484|-8.375|-1.163|0.857|2.45|1.264|-8.05|0.781|0.174|-2.87|6.904|-4.893|-0.935|-15.335|-6.779|-1.909|0.964|-0.364|1.649|-1.23|5.47|-2.662|-3.236|2.401|-6.037|0.672|-10.147|0.87|0.32|0.321|3.006|2.432|5.833|-0.033|1.12|0.697|-1.535|3.902|2.149|4.605|-1.955|0.285|0.754|-4.231|-1.923|-3.953|-1.121|-2.347|1.3|2.936|4.287|-2.553|-0.033|0.333|3.905|1.615|2.189|1.345|2.003|4.78|4.935|7.497|-2.771|-2.453|-1.029|5.286|0.874|2.097|-5.959|2.716|-1.235|-5.889|5.539|10.721|-3.523|-1.556|-5.781|0.59|1.367|-2.091|-3.899|-2.813|-3.323|0.113|-1.709|-0.148|-7.42|5.128|5.97|-5.531|3.829|-4.035|-3.578|3.042|-3.655|-4.668|5.442|1.299|4.322|-2.291|6.601|-2.456|-3.136|-0.68|5.119|-7.422|-0.485|2.052|8.069|0.461|-7.858|4.824|3.774|2.933|-0.434|1.89|-7.34|9.775|-1.728|3.71|7.098|-1.322|-5.259|-1.723|-5.577|1.574|6.182|2.527|-5.004|-4.469|-9.814|4.544|-2.046|-10.129|4.447|2.274|11.188|-2.938|11.669|-3.641|-6.299|-1.514|2.966|-5.293|4.674|-3.527|14.967|-19.461|3.125|5.033|-1.72|9.283|-6.449|13.472|-13.892|-9.524|-3.501|23.086|-18.142|5.098|-17.572|-2.032|-8.801|4.297|-3.08|1.526|3.015|-5.32|1.915|6.376|0.612|3.073|-0.735|9.156|-3.5|1.811|0.411|1.157|-2.459|1.171|-0.204|8.152|6.172|15.453|-0.193|1.292|-3.985|1.256|-4.473|-2.793|-9.933|-2.027|2.428|-1.51|2.915|-6.311|-8.317|0.195|5.374|-13.797|-2.469|-3.087|3.826|5.394|3.328|22.872|-4.9|5.258|-5.77|3.004|2.212|-5.225|10.283|12.938|-1.308|4.628|11.186|6.429|-0.285|2.283|2.847
00588|6509|/equities/taser-intl|R1000GROWTH|0|-3.846|6.433|-1.346|9.244|6.966|9.069|-0.245|0|-5.76|0|7.16|0|0|-2.878|-7.127|-6.458|-3.614|5.957|-4.472|-4.651|0.781|0|-5.009|-4.77|-10.585|3.601|9.695|-4.786|5.405|2.022|12.397|1.044|3.68|4.289|2.784|0.701|-5.519|6.84|0.713|-1.174|12.698|-2.828|-2.75|-2.676|-2.375|-1.865|-4.667|-1.532|7.277|0.472|-1.395|-2.935|-4.731|3.795|-1.104|3.189|-1.57|12.626|1.538|0.257|-3.474|-1.707|8.466|-9.135|2.463|5.729|-10.49|6.983|-2.67|-1.905|-8.894|-4.158|0.418|1.915|-0.844|-2.869|6.783|11.463|-1.442|-2.576|8.929|-4.623|3.526|-12.362|8.373|2.956|4.639|-2.513|2.577|-0.513|-2.256|7.258|-3.627|-0.258|-4.68|-0.976|-2.381|12.601|-3.618|4.313|-8.845|-1.928|0.484|-3.505|-4.251|-1.106|-10.317|14.286|-7.158|-3.061|-5.95|-5.616|-4.498|-3.667|-5.063|-8.934|-0.43|-7.804|5.734|25|4.57|-3.014|-1.742|-8.744|13.129|26.941|-0.68|-1.342|3.712|-0.231|1.171|4.657|-1.923|-5.669|7.824|-6.407|-5.206|0.875|1.556|0.446|-5.485|1.935|0.868|-1.706|-6.387|1.008|-4.247|-1.333|-5.235|9.27|19.014|-5.333|-4.863|4.185|1.794|-4.701|7.339|7.654|-2.878|-9.348|-3.967|-4.391|-2.339|-2.099|9.167|3.896|13.235|-3.088|15.342|-15.116|0|-16.179|-10.471|13.018|3.259|-8.224|-2.015|0.924|2.462|5.812|17.689|6.533|-8.506|61.71|-28.836|-19.058|-6.786|11.83|-5.882|2.366|-29.652|-9.203|0.414|12.403|-1.826|1.077|4.839|5.802|9.738|4.297|1.587|-10.796|8.445|3.785|-0.594|-12.478|-1.029|-15.507|-1.849|-1.125|-5.452|2.035|1.236|-0.546|-23.591|2.46|-7.791|6.067|-0.933|-2.918|-7.792|-4.348|-2.424|-3.266|8.942|-6.325|11.641|8.601|-16.595|-12.547|-9.939|-3.164|5.201|-7.918|11.777|7.439|-4.539|-3.189|-11.702|-4.024|6.731|-12.605|-0.112|13.894|2.549|6.472|-1.033|1.468|1.634|-0.142|-8.263
00589|17606|/equities/zillow|R1000GROWTH|-7.613|-8.989|9.638|-10.415|2.27|14.119|0.2|-5.346|-0.108|4.187|6.941|-0.538|12.094|-2.61|1.49|-7.73|0.584|1.879|8.825|5.424|1.829|18.663|2.491|-1.49|-0.869|-7.065|12.285|-2.346|-16.488|-10.043|-7.846|6.949|12.875|-2.489|9.782|-7.678|1.786|-7.948|-20.959|5.695|11.345|29.669|-9.193|-5.362|-12.601|-5.982||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|100183|/equities/five9-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|2.555|-5.513|5.175|-7.409|0.089|12.151|1.671|0.101|-2.327|-1.607|0.44|-3.992|2.356|2.111|-3.779|-1.991|3.053|1.649|13.86|2.432|4.245|2.601|-4.726|-0.516|-0.909|-5.681|4.362|12.808|-7.688|-5.918|2.991|0.34|4.807|-0.999|7.314|3.864|-4.741|-9.075|11.23|-0.751|-4.77|27.335|-8.159|1.343|-8.71|-5.488|-0.304|-3.97|-0.233|11.133|2.048|-1.239|-4.426|-2.255|-2.263|0.78|5.577|5.27|-0.067|0.334|1.909|-2.2|0.671|2.335|-1.02|-0.474|-4.026|-2.9|2.521|6.763|1.97|1.718|0|5.434|4.331|-0.704|-3.69|3.507|-2.285|2.179|1.341|2.093|0.161|10.714|1.911|0.826|0.926|1.695|5.672|-2.142|1.683|2.123|3.021|-3.226|-0.8|-5.749|-2.928|-2.931|3.019|-0.996|-1.429|-2.098|-3.051|0.085|6.216|-3.141|0.615|-1.81|12.403|-12.468|5.174|4.473|1.996|0.574|3.258|-2.69|1.561|5.779|7.667|-0.99|0.442|0.444|-2.065|-4.762|-1.929|4.676|-3.98|-0.508|-3.902|-5.093|7.892|5.926|-0.316|-2.268|-5.366|-2.381|0.478|-1.229|-0.094|5.478|-2.049|3.015|-0.995|0.5|-0.99|-3.626|3.762|1.508|0.505|2.062|6.011|0.771|3.182|2.924|-6.557|-0.543|11.515|4.43|1.935|8.392|-8.917|0|21.705|-10.417|1.408|1.429|8.359|-0.615|8.333|0.84|-9.848|6.452|-4.321|-0.308|-2.985|8.065|-11.429|-6.667|2.74|18.699|0.82|-5.426|5.738|-12.23|-0.714|6.061|-14.286|-1.66|28.361|-17.568|-15.429|-27.083|-4|-1.186|-4.167|-8.966|0.694|2.857|0|1.449|-1.429|13.36|-8.519|6.719|-0.706|-8.014|-1.773|-4.407|-0.673|3.125|4.803|-1.646|0.504|0|-0.714|-3.448|22.363|-5.952|0.962|11.429|-11.041|16.359|-3.393|-5.882|-6.373|-6.061|-7.202|13.463|2.309|-3.012|-16.987|-4.878|-1.973|3.144|-7.946|3.892|4.627|3.512|1.887|-8.675|-0.355|7.854|-1.199|2.126|8.38|-4.533|6.007|13.019|-4.573|3.88|12.267|3.401
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|0.949|-4.222|12.711|-5.467|-0.51|-1.452|0.618|1.194|-1.013|-0.056|1.195|-0.902|3.081|2.442|4.221|6.407|-4.78|-2.574|0.617|1.185|-0.62|2.218|4.09|-1.494|3.916|2.208|2.912|8.308|-6.542|-4.726|3.767|2.701|3.867|-0.076|6.366|0.731|-1.44|-6.994|5.495|-2.151|0.463|9.924|-1.995|-6.454|-4.458|-6.851|0.139|-6.662|0.324|3.215|2.33|-2.212|-1.257|-4.428|-3.066|0.493|-0.734|-3.71|1.373|2.887|0|-2.573|5.359|4.756|-0.916|-0.261|0.591|-3.117|0.383|3.435|-0.264|-0.459|-2.118|1.963|-0.844|-1.471|0.45|-0.954|-0.632|8.729|1.182|-0.069|-1.975|3.453|-1.595|0.348|0.209|1.057|-0.141|3.27|3.849|0.076|4.006|-0.235|3.993|-6.336|0.692|-4.268|10.398|-1.834|4.849|-7.716|-6.426|1.614|4.125|-2.094|4.863|-3.701|2.16|-8.925|0.994|6.099|3.026|4.372|-1.2|3.306|1.171|3.55|4.905|-1.521|9.286|8.025|-2.772|-3.85|-5.415|-0.741|3.254|-2.61|4.581|-0.292|0.587|3.229|0.405|-1.986|0.902|7.775|-5.123|1.245|0.312|3.445|-6.067|-4.259|5.193|4.803|-1.16|1.39|5.53|-3.696|6.236|-0.574|4.187|12.973|-0.27|-1.067|-2.216|-6.917|-1.553|8.701|0.13|13.422|-10.554|1.882|5.682|11.569|-7.069|3.823|1.553|-1.529|6.863|15.909|-3.473|-5.199|-15.889|-9.618|2.568|-7.615|-3.144|-7.079|6.079|6.203|-5.728|8.549|8.427|0.141|7.24|-8.552|-3.846|-10.345|11.835|-5.646|-8.601|-7.725|-11.765|-2.989|3.955|5.777|-1.761|7.353|2.808|-1.907|14.01|-0.719|0.846|6.71|-1.65|-6.413|-5.18|-4.31|-0.108|-4.913|-0.812|-4.09|3.424|-2.647|-2.486|1.949|0.293|-2.849|1.153|-0.857|-4.719|-5.408|-3.239|-3.757|6.107|-0.758|-6.677|7.245|10.419|-10.417|-4.077|-7.47|-3.429|1.523|-5.87|5.32|4.902|2.95|-0.541|-3.214|-1.182|-1.456|-5.955|-0.747|0.068|-1.802|-0.133|0.134|1.285|5.492|4.705|-5.837
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|5.632|-6.116|2.806|-3.738|-0.096|-6.34|4.479|0.952|-0.685|-3.622|1.175|0.93|2.601|5.409|-1.924|0.896|4.175|-1.128|8.303|-5.51|2.309|3.559|0.363|-1.727|0.247|-4.061|3.55|11.646|-4.54|-1.913|3.09|19.732|8.362|1.237|11.991|5.818|0.738|-11.551|6.94|-3.941|-6.981|4.696|-4.708|-3.311|-10.655|-1.359|0.366|-1.572|0.131|5.21|1.152|1.344|0.355|-2.829|0.905|-0.794|1.614|-4.618|0.64|-1.066|-1.088|-3.067|2.221|5.696|4.472|-0.502|-1.866|0.176|10.569|1.706|-1.715|10.039|-0.977|4.529|-3.637|-0.213|-2.417|-2.439|0.49|3.204|-0.21|-0.627|-6.122|5.99|-2.908|-0.242|0.608|-0.444|-1.939|3.736|2.01|-1.647|5.382|2.173|-1.7|-5.48|1.761|-2.454|6.862|-4.308|7.557|-2.968|-5.798|9.995|2.742|-7.241|5.263|-4.091|5.075|3.846|-18.53|3.4|-0.951|-0.942|-1.125|1.218|-0.039|4.172|6.49|1.012|7.93|2.882|-6.658|0.183|-0.771|2.557|0.939|-0.93|5.908|5.124|1.364|2.089|-0.214|0.429|-0.107|-8.264|-8.875|0.45|-2.374|6.458|0.849|-4.55|-0.359|3.34|-7.547|-3.357|8.303|3.387|12.298|7.809|18.825|6.695|-6.275|-4.586|0.512|-8.118|-7.458|4.494|4.147|1.748|-5.47|6.106|3.31|-12.226|9.55|8.469|8.175|11.557|-3.049|30.03|-7.854|-2.58|-8.245|-9.527|6.614|-13.957|-6.523|1.937|-10.203|17.989|-0.679|3.081|7.611|-6.153|22.743|-14.158|-10.474|-3.849|12.645|-10.305|-1.845|-18.168|-20.914|-6.577|3.257|4.308|4.502|-1.994|-11.624|10.343|8.386|-1.458|5.012|7.912|3.098|-4.628|-10.765|-1.344|-3.27|-5.619|0.517|-0.079|8.636|-5.585|-8.127|4.134|4.27|0.861|9.82|0.635|0.685|-2.231|-3.405|-3.091|-3.273|1.351|-5.239|8.78|4.823|-20.674|-6.467|-5.988|-1.639|-5.099|-3.744|-2.435|-3.75|-3.808|6.227|0.107|9.542|-1.58|-3.812|-2.294|2.603|-0.769|-3.012|0.133|1.298|1.066|0.439|-0.219
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|100228|/equities/paylocity-holdng|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|1096128|/equities/guardant-health|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|4.844|-4.84|-3.971|-4.318|-5.271|-3.909|1.05|-1.102|-1.111|1.221|3.24|1.618|6.563|-0.37|0.371|1.421|4.892|-1.146|3.588|4.713|3.113|2.572|0.145|-0.575|-2.497|-11.01|1.251|6.573|-4.772|-6.78|0.348|0.241|4.447|2.949|6.165|9.076|-6.103|-8.54|6.361|-0.096|3.905|10.428|-15.323|3.862|-13.005|-5.979|3.94|-2.224|5.109|6.003|3.805|-2.859|-1.609|-2.375|1.814|1.73|1.036|-2.573|-1.418|12.586|3.883|1.867|0.267|8.319|-9.888|-2.557|-0.45|-3.554|-0.351|0.626|3.157|-5.364|-6.54|2.337|6.607|-0.041|0.271|-0.108|3.551|5.713|0.268|-0.104|4.505|1.354|0.745|-2.233|-1.976|-7.39|-2.511|3.435|-0.113|0.556|6.515|-3.076|7.076|-5.043|3.742|-1.287|8.932|3.027|10.595|-6.972|-5.423|3.053|2.203|3.145|9.715|0.24|6.654|-8.436|-1.595|11.102|3.058|4.267|-1.979|1.045|-1.301|-0.491|8.947|2.085|4.216|4.826|-2.227|9.207|-9.463|1.49|6.759|-3.163|3.975|0.604|-6.181|7.986|0.823|-0.41|2.643|4.292|-13.402|-0.861|5.595|9.62|0.375|-5.521|3.896|8.09|0.768|13.673|-0.416|-2.866|1.681|-3.705|8.636|14.548|-4.774|1.034|-5.418|-6.512|-2.992|4.963|8.91|5.573|-2.521|9.052|-2.315|-15.294|2.286|4.66|18.213|5.277|1.646|13.983|-4.232|-7.754|-10.269|-0.903|22.267|-4.232|-1.751|-12.073|5.426|6.365|-8.984|-0.876|6.147|20.473|2.161|-5.298|-25.011|-13.981|40.098|6.923|-1.603|-6.827|-22.264|-3.597|-16.209|-0.632|-8.884|1.979|-2.267|7.926|4.535|3.64|-11.535|-2.201|-25.811|3.961|-20.057|-3.965|-2.057|-1.139|5.726|-6.676|8.664|-6.845|6.053|10.891|11.374|3.982|13.382|-1.307|-9.359|-3.252|-12.31|3.746|-5.454|-0.759|4.182|-28.172|-0.889|4.813|-3.664|-3.729|-6.741|-6.327|7.68|-2.727|15.896|-7.526|-2.84|-25.08|4.478|14.694|-5.096|13.012|7.209|7.18|1.777|12.106|0.891|-3.377|28.342|
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|9.954|-4.322|3.307|-8.162|-2.769|-13.754|8.723|-4.653|-3.84|-2.777|-1.728|1.696|3.71|-3.814|0.931|2.189|-0.88|6.212|-1.188|2.538|0.853|6.236|0.291|4.009|10.213|-1.276|-1.5|10.085|-5.998|-4.83|-2.339|13.145|17.644|3.324|-0.054|9.571|-2.407|-10.329|3.676|-6.009|-0.893|9.333|-6.399|-5.518|-18.146|-6.397|4.055|-5.084|-3.47|9.352|-3.904|1.609|-5.65|-2.345|-1.795|-0.906|-0.534|-7.872|-0.702|1.613|-3.358|-10.18|1.227|-0.488|-1.523|0.134|-2.326|-7.872|4.11|2.439|5.384|-5.06|2.367|-3.551|-1.029|0.277|3.652|-1.058|-1.525|6.931|1.21|9.752|-1.925|-0.647|-0.933|3.343|-3.009|8.391|2.102|7.024|-0.755|-2.966|10.943|-4.349|-1.601|-8.208|14.479|-6.464|15.163|-4.692|9.63|-6.358|-6.889|-3.397|7.329|-8.789|-0.54|-12.673|7.783|-15.422|-3.073|3.143|2.112|5.804|-0.029|-1.317|1.777|4.794|8.876|-2.842|5.991|6.45|-4.056|-5.392|-3.264|-5.675|6.562|-1.583|4.051|7.014|1.105|-0.988|-0.944|-4.218|2.752|19.63|-17.822|6.405|-2.182|11.983|3.467|-3.198|8.294|6.27|-5.94|0.515|0.823|4.574|4.943|14.973|10.175|8.918|-2.68|2.418|-3.652|-10.636|-0.504|-3.668|4.51|-1.115|-19.839|33.214|-1.002|-2.862|27.985|7.565|20.972|26.233|13.061|31.485|-19.22|4.06|-19.976|-14.857|8.324|-14.354|-10.923|-17.413|1.707|9.331|-7.282|1.91|-5.552|-3.093|34.936|-25.941|-4.185|2.373|9.61|-23.536|-19.484|-19.571|-15.149|-12.672|1.507|-1.328|1.373|-3.582|-3.579|9.69|-2.931|1.214|5.162|6.655|-6.899|0.967|3.655|-4.207|-10.215|-5.735|7.777|-5.061|5.576|-5.026|7.314|3.064|5.522|-2.292|2.083|-1.351|4.012|-3.422|-7.216|-5.27|-3.502|-0.62|-5.069|4.493|1.708|-3.594|-5.809|-3.131|-3.727|1.698|-4.904|-2.384|6.665|-3.579|-0.472|-3.348|0.883|2.964|-6.26|-2.563|13.151|-2.216|0.562|-3.169|-2.816|-1.176|4.102|-4.084
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00605|39153|/equities/bruker|R1000GROWTH|3.415|-5.093|6.329|-8.788|0.581|3.818|3.108|-0.481|-6.129|1.241|0.856|-3.741|0.831|-2.066|-1.784|4.971|4.804|-1.794|5.837|5.022|2.112|1.067|5.636|-0.56|1.71|-4.212|0.392|10.947|-4.003|-12.609|-0.363|-5.231|3.86|1.157|5.653|-3.252|0.595|-6.402|14.502|-5.354|-3.564|8.013|-11.659|7.377|-22.067|-16|5.02|-6.064|0.581|11.135|4.146|-3.252|1.374|-4.961|-0.104|-2.888|3.081|-2.989|-2.615|3.26|-1.752|-6.109|7.204|5.754|-2.189|-3.422|5.579|-0.529|1.122|5.29|1.543|2.579|0.53|6.062|-3.614|-2.295|-2.3|-0.115|5.965|5.253|1.232|2.322|-1.824|2.402|0.402|0.134|1.844|2.593|0.848|3.891|1.114|1.891|5.591|-4.863|1.075|-3.484|2.43|14.323|1.947|0.089|-4.645|-9.133|-5.305|7.249|4.224|-3.299|0.792|-10.171|6.435|-13.604|0.46|0.132|4.972|-1.025|-0.476|12.128|-5.411|0.727|10.08|-6.577|2.372|1.871|4.564|-5.688|-5.036|1.783|11.609|-1.951|3.885|5.998|1.178|-3.412|-1.039|6.944|-2.085|1.753|1.689|-7.062|3.801|5.439|9.167|-0.312|-10.916|5.156|3.943|-3.324|-0.583|1.081|1.193|12.528|6.302|3.955|-12.065|-1.182|5.198|5.861|4.37|22.665|2.031|-5.185|-7.407|6.423|5.873|-7.307|6.24|4.618|6.081|9.63|6.09|33.246|-9.264|-6.027|-11.462|6.526|17.866|1.768|-5.938|13.784|-15.525|4.785|-8.932|4.318|-3.72|-2.766|35.838|-24.946|-13.183|29.829|-40.639|-24.617|-1.826|-23.813|-14.665|-8.79|2.816|-4.562|3.627|4.324|-3.014|5.533|4.329|15.596|1.267|-6.032|-1.099|-1.773|0.387|6.513|5.022|-0.773|-1.606|-3.35|3.03|-3.257|0|-18.783|5.366|-7.419|-1.274|4.667|6.99|-3.177|5.925|30.688|8.506|-5.025|-4.605|-2.653|-7.294|2.344|-6.112|-5.397|1.328|11.693|-6.066|31.324|2.539|-2.581|-3.226|-5.599|5.383|8.906|-1.772|3.436|-0.795|0.342|8.405|12.361|0.84|-2.326|2.813|-2.335
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|6.412|0.769|-0.763|-7.876|4.559|-10.995|0.394|3.256|-4.534|-3.137|-11.543|5.875|6.508|2.964|-4.433|-5.251|-0.58|-9.072|7.973|7.862|-5.459|5.386|-3.882|3.785|4.066|5.638|8.759|14.167|-3.846|-9.565|-3.497|11.719|2.236|-2.034|16.182|-8.027|3.103|-3.333|4.167|-0.861|-3.967|2.716|-1.833|-7.264|-16.3|-6.53|3.117|-4.524|4.478|6.773|3.434|1.534|-6.883|3.914|4.809|-5.355|2.189|-4.941|-0.13|-1.155|-4.651|8.644|10.751|1.495|-2.193|-1.441|-6.089|-0.805|-4.974|4.813|0.809|3.343|-4.901|0.801|-1.963|-6.601|1.489|1.511|0.379|16.495|0.147|-4.641|-7.301|-5.774|-4.009|5.473|9.537|22.948|-5.538|10.105|0.702|-0.524|-0.348|-2.542|2.609|-8.585|10.739|2.342|5.513|-7.394|-0.351|-7.468|12|18.534|4.977|10.5|47.059|0.369|9.274|-22.741|-5.03|8.682|13.919|10.526|-8.519|-0.735|8.8|8.696|-12.214|-4.029|7.905|16.055|-7.234|-4.082|-0.407|-2.381|-7.353|-3.546|27.602|4.739|-2.315|2.37|-0.939|0.472|-6.608|2.252|-15.267|-8.711|-4.013|6.028|-10.191|-3.086|1.25|4.575|-0.326|-2.54|3.618|-0.977|-4.063|-1.538|8.333|-7.975|4.487|-6.866|-1.471|-3.134|5.09|8.795|4.778|-0.678|-11.411|0.909|-0.602|-4.598|-11.45|-0.758|12.821|1.739|-9.922|19.315|-2.134|-5.202|-6.233|-6.818|19.277|6.41|-5.74|0.608|0.612|-12.097|18.095|-3.077|4.839|-0.322|40.09|-32.727|-21.053|1.211|19.71|-5.479|15.873|-29.054|-10.303|-8.503|-1.457|-4.355|11.025|-1.524|11.702|1.293|0.87|-5.35|-0.205|3.617|11.905|-1.869|-8.742|3.077|-1.94|-5.882|5.342|-2.296|-1.033|-7.457|-7.434|1.436|-4.949|6.545|-0.542|10.6|-1.961|1.594|0.2|2.664|-2.204|-2.157|-7.441|3.571|-4.659|5.882|16.851|0.222|2.273|-10.02|-57.478|-11.674|29.423|5.895|-4.234|0.202|2.911|-3.992|-8.158|12.012|-2.6|-4.398|-4.475|3.497|6.118|-3.671|5.397|-3.346
00607|1096134|/equities/yeti-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|15706|/equities/churchill-downs|R1000GROWTH|0.699|-1.445|0.034|-2.651|4.55|-2.567|2.407|0.982|-0.719|4.544|-2.358|3.005|5.146|5.889|-8.772|-5.148|3.258|-4.234|6.073|2.117|4.827|1.301|-2.705|2.983|3.264|-0.406|-0.364|11.765|0.959|-4.264|-2.307|-3.999|12.118|-0.798|8.757|3.28|2.765|-6.752|1.698|-1.233|-3.91|4.146|-5.15|-1.838|-0.933|1.432|-3.023|-3.271|1.45|5.96|0.21|3.953|-2.345|-1.286|-1.429|-3.298|11.561|-3.572|2.381|-0.996|0.71|-1.495|0.145|3.292|-0.348|-3.199|1.663|-3.173|0.166|0.525|0.143|0.239|-1.042|-3.475|0.783|-0.482|3.932|1.23|1.098|4.833|2.355|1.866|-1.626|5.244|1.399|-1.895|-1.833|3.056|1.01|2.62|-1.809|-2.803|1.365|3.847|-2.784|-1.112|-1.127|3.736|9.017|-2.781|0.7|-3.439|-1.105|2.32|5.194|-4.682|-1.844|-6.692|2.12|-6.47|-3.814|-0.05|1.657|4.642|-0.689|2.166|0.38|-3.539|7.223|-0.781|3.016|0.404|-4.49|-2.024|-1.015|1.272|-1.044|1.137|3.736|0.197|-0.726|5.42|-0.557|8.141|2.8|-2.135|-15.005|-0.592|-0.242|1.444|-1.95|-2.931|2.2|-0.343|-1.406|-3.128|5.454|-2.007|2.293|2.041|5.847|7.726|-3.271|-2.201|-7.919|-3.369|-2.743|1.13|6.628|-4.674|-4.106|17.817|0.326|-7.703|3.36|9.287|5.091|9.907|2.222|16.166|-21.286|-3.628|-8.517|-4.03|2.811|-2.925|-7.325|-2.018|-4.883|8.259|-1.298|5.131|4.507|0|24.991|-10.526|-0.381|-17.141|20.266|-4.158|-2.051|-19.675|-12.531|-5.151|8.676|2.155|2.364|3.785|-1.992|15.346|2.104|-2.008|7.561|-0.396|4.745|-3.326|-12.362|-4.442|-0.478|-2.082|2.914|-6.422|-0.27|-7.734|-2.17|-3.523|7.061|-2.81|11.411|-0.944|4.362|-2.202|-4.239|-2.734|-0.128|-1.097|-4.897|3.921|-0.889|-6.24|3.948|-6.481|-6.779|9.5|-3.292|2.458|2.081|1.121|2.998|-3.481|0.947|2.988|-7.346|-1.994|8.427|-3.868|5.373|5.723|-6.438|-0.2|-3.16|1.216
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|4.768|-8.974|4.218|-6.461|0.229|-2.677|-2.607|4.484|-2.436|2.092|4.059|-2.746|2.582|-0.176|0.117|3.333|1.726|-0.552|11.712|1.601|3.53|3.428|-1.541|1.565|5.753|-10.064|-0.774|11.355|-7.262|-6.644|-0.405|1.161|11.331|1.78|7.042|6.063|0|-9.683|6.15|-3.964|-0.162|8.501|-11.96|0.232|-11.68|-13.064|1.202|-6.883|4.016|5.528|1.433|0.062|-3.257|0.363|-0.242|-0.06|2.983|-3.537|8.594|1.655|3.07|-2.527|3.796|4.395|0.58|0.437|1.253|-4.099|0.64|3.994|-3.772|2.182|2.765|2.06|-0.304|-1.128|0.681|0.609|3.142|5.819|0|0.669|-0.417|4.621|-1.882|5.126|1.738|3.113|3.213|2.291|1.929|0|3.793|-1.76|-1.429|-8.24|1.521|0.478|6.837|-4.297|7.789|-5|-3.661|1.466|1.994|-5.019|-0.283|-7.833|6.29|-6.488|-1.617|11.586|-1.312|-0.744|2.381|2.941|0.89|2.328|8.096|-1.826|2.195|2.706|-0.337|-12.315|-0.098|0.296|6.408|-4.705|4.389|-0.623|-0.104|2.119|-2.075|-4.175|2.34|7.081|-5.943|0.826|1.788|8.068|-6.681|-7.73|12.431|9.124|-2.23|0.472|4.049|-4.005|2.909|-1.316|6.361|9.015|0.139|0.418|-1.24|-5.959|-2.278|6.326|2.342|-2.419|-10.036|5.35|4.388|13.424|-1.339|3.385|10.733|16.008|-8.829|14.907|-14.664|-6.908|-13.143|-6.542|5.642|-2.342|-8.333|-1.859|-2.536|10.695|0.945|0.816|6.987|-3.916|11.371|-9.45|-8.869|-5.583|10.308|-17.912|1.676|-15.085|-10.602|-9.098|6.486|0.082|-4.324|0.872|-2.925|1.089|5.588|-1.137|-7.304|5.648|0.802|-2.654|-5.878|1.039|2.746|-2.673|1.05|-0.597|0.075|-2.969|3.991|2.075|4.835|-1.664|4.298|3.419|1.651|0.876|-1.383|-3.099|-0.748|2.558|-0.424|2.703|5.423|-3.717|-2.334|-7.588|-1.572|0.236|-2.684|5.077|1.059|-0.244|-3.753|-2.217|1.238|5.126|-7.315|-1.778|3.528|1.716|-0.078|-1.308|-3.489|1.584|0.683|-5.929
00611|1072273|/equities/dropbox-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|1.262|-6.984|5.637|-6.473|0.8|-1.236|6.541|4.301|-1.574|-0.507|0.666|-4.149|0.235|1.824|-1.413|1.987|2.599|-1.674|5.704|1.681|2.152|3.816|1.815|-0.736|3.384|-1.828|-0.614|10.492|-6.504|-0.447|1.659|-0.24|10.436|0.593|9.837|5.826|-1.761|-10.024|6.766|-2.598|-3.25|10.091|-7.637|2.558|-8.591|-9.757|6.667|-5.048|2.1|10.219|-4.834|-0.029|-5.205||-1.258|-0.267|-0.372|-4.301|3.259|1.116|-0.66|-1.2|3.259|3.599|-0.056|-1.484|3.292|-4.083|3.435|2.363|4.707|-0.986|-2.732|4.021|1.379|-2.1|1.092|1.728|2.143|2.289|1.939|-0.066|-1.774|3.748|-1.711|5.154|-1.466|1.138|0.659|1.372|3.344|1.14|6.002|-1.686|-0.153|-5.598|0.29|0.84|9.171|-2.866|4.365|-7.341|-4.745|5.614|1.53|-6.308|4.69|-7.754|5.669|-8.836|-1.737|4.164|0.895|5.332|2.605|-0.074|-0.407|4.732|8.092|-7.63|5.173|4.07|-3.359|-6.761|-5.658|-1.909|5.836|-4.774|6.73|1.662|-2.524|4.242|-1.394|-2.419|-0.75|12.395|1.715|1.391|-1.961|5.819|-5.297|-10.955|7.79|6.88|-2.186|4.854|1.877|-2.5|5.71|2.565|10.956|11.564|-5.919|-3.744|-1.916|-8.072|-7.969|8.873|3.448|-2.279|-9.79|2.239|5.598|6.914|3.747|2.021|8.729|7.193|2.212|12.601|-11.191|-19.823|-12.145|-2.502|8.694|-8.326|-3.564|-5.975|-7.367|13.353|-2.157|4.644|-0.043|0.919|19.519|-0.984|-8.919|-1.762|17.165|-28.394|0.626|-10.508|-14.006|-9.215|4.01|-4.664|-8.668|-0.835|-0.756|1.084|1.602|1.783|10.501|0.197|-2.61|-8.818|-4.108|0.946|2.946|-2.861|4.91|1.892|-1.657|0.952|2.317|3.884|4.937|0.635|7.05|-1.493|1.925|-1.196|-2.889|-0.03|7.49|1.759|-2.879|5.086|8.046|-9.815|-6.511|-8.684|-0.605|3.647|-2.256|2.953|4.902|-4.068|-1.813|-0.675|-3.79|-3.827|-2.981|1.984|0.052|1.677|5.648|3.112|-2.613|2.86|4.544|-9.57
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|5.879|-2.885|1.836|-5.604|-0.802|-0.456|4.47|0.179|-3.179|-0.746|2.469|-1.105|2.138|0.899|-1.301|-0.937|2.032|-3.127|-1.819|5.582|-0.299|-0.298|0.54|0.847|1.786|1.627|1.654|5.859|-3.883|-3.256|-3.853|1.715|3.42|-1.62|4.971|-2.487|-5.371|-8.047|5.134|1.061|4.369|5.383|-0.963|2.098|-6.384|-4.233|3.404|-1.201|4.323|1.916|-1.941|3.032|-0.577|7.148|-0.274|-0.41|0.274|-2.34|2.889|1.465|0.561|-2.129|4.448|-1.345|-0.981|-0.765|1.054|-0.698|-1.036|2.332|0.855|2.036|-0.362|-0.361|-0.93|0.866|1.464|2.093|-2.407|0.366|-0.655|-4.448|-3.163|4.427|-1.659|4.703|-0.647|1.533|-0.146|1.255|0.594|-0.59|3.593|2.347|-1.541|-4.559|2.797|0.992|8.444|-3.283|4.257|-5.146|-3.808|2.9|5.542|-6.641|3.933|-7.292|5.164|-7.925|-0.928|0.502|-1.762|3.728|1.71|0.224|3.151|1.641|2.894|1.634|3.378|-1.498|-0.497|3.248|-5.797|0.242|-1.823|2.021|0.569|-1.836|-1.494|9.94|-3.18|0.252|3.833|-1.12|0.869|3.507|-2.967|10.192|-2.985|-6.376|7.714|6.834|-3.679|0.584|-3.568|-4.911|7.486|1.957|6.792|9.247|-1.573|-3.05|-2.96|-7.346|-0.487|4.587|7.448|-3.386|-1.151|2.575|-9.865|-3.274|-6.638|9.152|10.189|3.254|-0.967|21.859|-8.283|-0.597|-5.418|-10.775|5.302|7.037|-6.077|1.296|-0.108|2.544|-7.282|8.454|2.275|1.619|28.912|-19.737|-16.148|-5.048|16.927|-5.87|-11.585|-4.174|-16.469|-0.59|9.532|-0.801|0.483|0.404|-1.198|2.037|1.91|2.294|6.036|2.778|-1.008|-1.712|-5.852|-2.158|-0.495|-2.496|-1.036|-0.869|2.843|-2.224|-0.238|0|1.939|-6.07|6.807|-2.063|9.852|3.055|-2.539|-2.31|0.257|0.258|0.867|4.914|7.429|-3.672|-0.282|-5.836|-2.163|2.12|-6.831|4.741|-0.685|1.389|-2.538|1.897|-6.977|3.4|-10.201|-2.892|6.795|0.077|2.944|5.276|-1.97|0.661|-1.626|1.653
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|-40.871|-11.846|6.25|-11.859|-7.828|-4.896|-10.343|-22.651|0.233|1.611|2.327|-0.53|0.729|3.208|2.994|5.329|3.431|0|1.484|14.51|3.87|0.684|11.424|-2.524|2.278|0|-2.082|9.975|-19.908|-9.161|-3.668|0.692|2.666|6.566|12.821|6.768|-6.936|-10.739|11.322|2.009|1.308|6.749|-11.833|-7.992|-11.722|6.257|2.791|-4.795|1.883|3.914|7.283|4.527|-2.54|-7.597|1.124|-0.062|3.756|-1.656|1.75|6.782|1.12|10.604|3.03|2.871|0.164|0.33|2.971|0.17|-3.21|5.469|6.568|-0.917|5.106|2.468|1.098|1.52|2.174|4.207|0.651|1.098|3.171|0.569|-1.237|3.132|-1.598|7.09|0.988|3.316|5.803|8.333|-5.132|-1.771|9.064|-7.428|1.536|-5.291|-1.434|-3.885|2.177|-2.861|9.686|-8.831|-8.114|6.448|7.874|-8.193|5.464|-6.532|10.935|-9.964|-3.103|13.874|-0.521|0.392|1.325|4.282|-6.218|2.933|5.634|-0.56|5.155|0.892|8.199|1.138|-2.997|-5.514|13.536|-2.636|5.934|-2.218|0.687|8.178|3.263|1.758|-1.538|7.438|-10.204|-3.058|13.469|8.647|5.869|-2.961|6.553|10.456|-0.533|1.078|0.542|-6.345|6.199|1.923|7.059|20.996|-1.404|-10.377|0.952|9.756|-4.967|9.42|11.741|-11.151|-17.751|6.289|7.432|10.037|13.983|3.965|17.01|12.791|12.418|37.838|-27.451|-4.969|-15.263|1.064|7.429|-3.315|4.624|-5.978|-2.646|6.78|19.595|-10.843|-15.736|12.571|24.113|-16.071|-6.145|-8.205|14.706|-15|-3.382|-10.776|-27.273|-4.776|21.818|-0.722|-2.12|7.605|-5.735|11.6|5.485|-4.049|0.407|30.159|-3.571|-2.488|-8.219|-8.75|-2.041|-8.922|-3.584|-10|13.553|-4.545|0|-4.027|8.364|-8.027|8.727|-14.861|-23.278|5.514|-8.486|4.057|-4.338|-1.573|-11.881|6.54|-14.286|0.181|-2.817|-14.843|-4.578|1.012|-10.94|4.717|0.542|-8.209|4.01|-13.244|1.25|3.408|0.591|-8.639|3.579|0.903|3.505|8.492|9.28|-4.497|5.292|-2.046
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|1.904|2.979|-1.229|-6.577|3.886|-2.227|1.744|12.48|4.15|4.675|1.431|1.017|-0.517|3.852|-2.125|1.791|-0.325|2.739|1.45|0.828|3.348|0.354|1.124|-2.297|2.744|-1.141|-2.279|2.177|2.651|-7.788|7.635|-4.011|4.991|-2.236|7.133|5.063|3.096|-13.251|-1.288|3.098|-4.214|-1.764|-0.147|-0.341|-5.068|-2.372|0.477|-1.674|1.129|5.451|-6.582|0.134|-0.576|0.758|0.516|-1.152|3.629|-4.706|-2.601|-0.064|-0.191|9.806|-0.719|-0.347|1.263|-5.816|6.126|0.07|1.088|9.562|6.986|5.622|-5.033|1.239|1.225|-0.623|0.713|-1.212|-0.866|-4.939|-1.233|1.06|5.127|3.221|-4.188|-3.046|1.823|-12.788|22.245|6.42|-2.907|10.643|7.714|9.162|1.907|-4.803|4.054|-3.457|4.403|-1.677|2.111|-3.125|-0.346|0.814|1.615|-1.665|-1.149|-1.878|-0.672|-6.555|1.057|3.88|-1.55|-0.359|5.452|-0.151|-2.506|-3.383|8.125|-3.493|5.987|-1.436|2.101|-2.095|-3.879|-3.907|-3.494|2.481|-0.318|3.285|2.086|0.713|-1.04|0.149|-1.754|0.404|-3.436|-8.433|4.508|1.375|0.797|-4.309|1.926|4.668|-7.582|-6.679|2.951|-4.897|0.904|-5.171|5.804|5.992|2.16|-3.749|-3.789|1.79|6.928|-5.664|4.692|6.897|2.866|5.8|7.149|-4.24|-0.887|-3.605|5.571|12.738|21.756|5.752|-14.674|-6.156|0.642|-13.839|11.853|-4.84|-5.938|-8.578|16.337|1.409|-3.938|6.696|3.254|6.037|11.247|-26.316|-4.105|-1.703|-3.742|-8.985|34.336|-36.55|-4.109|0.292|-4.761|-4.359|-1.244|8.541|4.702|-3.968|-6.31|3.676|2.495|-5.756|-12.476|-8.922|0.886|12.622|1.326|1.599|-0.137|-5.618|3.821|4.239|-5.043|-1.546|11.673|-2.996|7.235|19.824|2.39|-6.201|-2.691|6.776|-1.048|1.674|-10.047|1.416|1.522|-7.94|-4.675|-7.483|2.103|6.521|-8.202|-1.508|-0.537|-1.888|-2.672|-3.685|8.124|-1.035|-3.915|-2.336|-4.932|4.755|6.325|-11.625|-6.527|8.515|10.396|-18.629
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|3.333|-2.28|1.656|-1.948|0.818|-2.24|3.477|1.855|-1.167|-2.755|1.647|0|-0.164|7.801|-7.237|1.333|-0.826|-5.763|1.743|-3.811|2.821|0.157|-1.087|-0.464|3.852|-1.424|-1.404|13.652|-7.692|-2.396|-1.417|-2.308|7.794|1.005|8.348|1.473|1.117|-8.205|3.54|-1.224|3.436|12.17|-5.736|-1.321|-4.332|-8.278|0.166|-2.269|2.662|5.254|2.33|1.27|-1.077|-2.281|-1.384|-2.365|1.718|-4.276|4.467|-0.172|-1.019|-1.34|4.007|4.364|-1.434|-1.933|0.53|-1.565|0|3.047|1.825|-0.725|-0.541|0.726|-3.839|-1.377|1.396|2.504|2.947|2.647|2.718|0.783|-1.919|3.373|4.564|1.903|0.425|5.134|1.818|1.852|3.846|-0.24|2.457|2.261|-0.5|-4.077|-1.185|-0.236|4.703|-2.651|5.598|-3.912|-1.208|-0.241|3.491|-2.433|1.985|-6.279|6.965|-4.513|-3.44|1.632|2.143|0.478|-0.239|-2.784|-0.92|0.462|5.353|0.489|5.141|3.457|-1.312|5.249|-3.209|-1.579|1.877|-1.323|4.42|-2.426|0.27|5.714|-0.568|-0.565|-1.667|2.857|-5.405|0.271|-0.806|2.198|2.247|-2.732|3.683|1.146|1.159|-3.631|1.994|-2.228|1.412|0|3.509|7.886|-4.805|-2.632|2.395|1.212|-2.941|5.263|0.623|-0.619|-4.154|-1.749|-2|-1.408|4.72|-1.739|12.013|-1.597|5.743|5.338|-8.17|0|-5.556|-5.539|13.576|-1.307|-4.075|-1.846|-6.069|5.488|-1.796|5.696|-0.315|-5.373|8.766|-1.282|-1.887|-6.471|22.302|-1.068|-5.705|-12.865|-6.301|0.551|5.523|4.559|-4.36|0.292|0.587|3.021|-0.601|2.462|21.723|-1.838|-5.556|0.699|-4.667|1.351|-3.268|-0.649|0|-4.938|3.846|0|-4.294|-6.322|4.192|-5.114|1.734|-2.535|6.287|1.212|-3.226|-3.944|-1.662|1.404|-1.111|11.801|-5.294|-5.817|-1.902|-4.91|-1.527|2.611|-0.777|1.579|4.683|0.833|-4.255|-1.053|-3.553|12.894|-5.42|0.272|6.977|0|4.242|0|-3.509|1.484|0.597|1.515
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|6.373|0.31|5.047|-4.988|-1.523|-5.946|0.432|1.349|-1.508|-5.689|-0.505|0.27|1.928|-0.854|-5.302|-2.367|1.636|-3.108|5.096|3.133|2.415|3.685|0.467|-1.904|5.467|-3.861|7.165|15.487|-11.303|-9.453|2.551|0.66|8.218|1.655|8.021|5.666|-0.641|-11.359|9.897|1.493|-4.946|5.73|-3.974|-3.822|-4.569|-6.764|5.938|-3.403|-2.788|7.257|4.326|-1.837|-1.449|-3.157|-0.311|-2.721|-1.158|-5.673|-1.629|-2.96|-7.181|-3.669|4.363|3.948|5.471|-9.329|8.204|-3.234|0.691|-2.533|10.29|7.488|-3.697|15.518|-3.469|-0.082|1.532|8.882|4.131|0.377|1.97|1.265|-5.3|5.085|0.83|3.801|6.649|2.041|0.778|-3.228|4.851|-5.49|4.746|-3.865|-0.481|-10|-3.075|1.996|6.586|-0.604|7.701|-8.758|-2.743|7.724|0.679|-3.525|0.863|-5.789|6.796|-13.713|-8.732|18.39|6.44|-0.202|3.455|4.945|-6.234|1.623|5.935|-5.005|0.636|2.779|10.542|-2.981|-6.503|-2.866|8.276|4.317|2.394|1.117|-5.235|11.695|-2.81|-1.695|1.079|0.767|-10.372|-8.254|-2.11|3.516|-2.035|-4.487|-1.182|6.898|0.903|3.01|1.163|-4.191|-2.685|-0.819|14.478|11.796|14.136|-0.89|0.372|-4.342|-1.817|6.157|3.295|-6.852|-7.464|-0.198|-5.893|-0.124|0.311|0.187|3.413|8.298|3.838|13.756|-3.574|-9.424|-12.524|-0.563|13.737|6.198|-5.769|-4.098|-3.937|6.128|-7.534|4.509|4.648|-0.769|11.622|-8.363|-14.643|-11.644|21.163|-8.323|-5.221|-1.564|-11.996|-9.84|4.59|1.41|-5.634|-0.31|-3.169|3.045|7.648|3.542|-16.919|7.09|4.338|-1.97|-3.582|-5.119|1.412|2.207|-0.507|-6.292|4.985|1.305|-0.419|3.739|7.176|-5.128|6.547|2.412|1.867|1.193|0.1|1.825|-2.084|2.859|-0.204|8.513|7.232|2.991|-2.905|-13.086|2.05|3.651|-0.326|1.321|1.057|1.41|0.453|-5.564|-5.223|3.138|-5.627|-4.208|11.199|-4.614|-0.845|-5.498|-3.448|-4.174|0.131|0.437
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|-0.126|-3.471|-0.675|-5.92|-12.014|1.643|-0.323|0.325|-0.885|-2.26|2.127|-0.22|9.734|2.778|-1.161|-2.714|-1.032|1.439|2.138|0.29|-1.409|1.52|1.983|1.316|5.276|-2.141|0.55|7.372|-2.038|-2.287|-9.077|-4.708|3.666|7.172|-4.217|5.249|2.02|-7.394|-0.068|1.765|-2.569|6.216|1.079|-3.203|-9.133|0.937|-2.329|-1.293|0.474|0.165|5.171|-5.132|-6.62|-6.362|2.74|-2.191|1.377|2.657|-1.759|0.185|-2.124|0.383|0.201|3.712|0.514|0.306|1.335|0.977|2.586|1.588|1.761|-0.7|-0.328|4.68|-2.348|0.273|-1.409|0.857|-1.381|1.698|-1.058|3.611|-4.691|-2.691|-2.165|2.724|3.183|-0.677|0.268|2.967|0.276|1.928|0.83|-0.022|0.285|5.67|-4.677|3.21|3.463|0.047|0.355|1.148|-3.061|-0.599|2.626|1.246|-0.024|-3.4|0.652|-5.646|-1.918|1.888|4.21|-0.274|1.388|6.425|2.94|3.597|3.816|0.328|2.094|-1.917|-2.091|-3.243|-1.255|4.665|1.002|0.163|0.986|-2.092|-0.798|-0.923|-1.198|-2.041|-4.854|7.938|-3.999|-1.803|1.504|3.182|-0.923|-5.635|2.478|7.001|-2.432|1.099|2.852|-2.976|4.415|-2.186|7.756|4.222|2.991|-1.876|-1.107|-3.046|7.083|-0.124|-0.8|-1.005|7.925|-1.681|-14.957|6.532|1.698|-0.68|1.258|8.978|3.375|22.085|-7.508|-1.279|-16.729|-1.905|7.499|-3.352|7.888|-1.124|3.126|5.288|0.222|-1.172|-3.772|-6.678|22.63|-5.273|9.958|-3.015|18.038|-7.805|9.893|-4.603|-5.823|-10.114|-8.399|6.98|3.225|4.319|0.711|6.361|-4.907|20.551|7.866|9.783|2.985|-5.578|-11.024|-16.383|-5.53|-8.566|0.952|-4.022|2.358|-15.443|-1.619|-2.282|1.576|-4.232|11.702|-3.999|0.542|-2.093|-4.276|-3.631|-3.878|-0.715|-3.092|16.848|6.784|-5.5|-2.632|-7.631|-1.994|6.083|-4.864|3.143|6.971|-7.026|-1.33|-2.805|-10.067|2.849|-5.3|-1.751|5.178|-3.553|-1.723|2.939|-3.198|-0.724|1.83|-4.234
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|16860|/equities/universal-display|R1000GROWTH|11.481|-8.437|6.793|-21.233|-12.343|-10.297|13.925|9.806|0.669|-1.834|-0.246|-9.669|1.604|-2.038|-10.108|3.094|-3.322|-4.955|10.615|6.032|-2.3|13.301|0.409|5.099|1.306|-15.039|-0.807|4.046|-18.448|-8.367|1.193|8.406|-0.807|-5.9|15.911|-7.572|-6.294|-7.986|11.736|-0.181|-3.597|85.208|-14.487|27.043|-14.076|-8.839|8.355|-16.699|2.916|7.323|3.686|-13.065|-10.973|-11.673|0.108|2.884|-16.873|-1.292|-4.052|8.365|-6.627|1.909|10.376|8.031|15.644|-3.66|-0.429|0.287|3.435|8.47|11.141|2.254|-12.336|8.268|12.855|0.327|5.127|-2.679|3.072|16.159|3.485|3.345|-2.304|-4.673|1.706|-6.494|2.852|6.445|0.501|6.498|7.358|-6.854|13.085|1.326|-4.201|1.337|-1.989|-0.818|8.853|-1.952|8.468|0.335|-4.383|-0.373|9.377|10.846|12.983|-3.178|17.316|-9.588|-3.957|10.055|6.762|-0.253|2.684|-1.952|0.943|-3.633|15.005|-3.836|-0.455|3.872|-6.034|-9.912|-4.064|-8.427|15.21|-7.485|8.442|6.115|2.111|4.6|-5.314|1.954|-0.705|-0.176|-14.522|-1.628|1.274|15.398|-1.868|-4.15|3.626|5.798|-0.267|0.807|8.252|-17.994|3.374|-2.016|12.319|20.261|-10.176|0.591|3.252|-4.928|0.388|17.292|8.519|-4.594|-15.185|-12.5|13.944|-5.104|4.442|1.605|5.614|25.699|5.33|33.022|-11.111|-9.731|-10.094|-4.744|2.228|-1.038|-8.541|-10.032|-3.996|-6.244|10.863|8.18|25.072|-4.801|32.305|-14.574|-28.094|-17.098|11.662|-8.671|10.752|-11.624|-22.126|-13.433|24.074|1.25|-9.732|-4.318|-5.122|20.432|-3.137|-1.544|14.478|0.678|-1.255|-6.495|-9.873|3.052|-4.511|-5.26|2.355|4.062|0.422|-10.846|7.843|-1.662|5.544|-5.941|7.447|3.753|-8.361|-8.851|-4.519|-2.125|2.472|8.217|-4.151|-0.061|5.81|-10.566|-12.569|-4.851|6.769|10.045|0.454|6.522|2.222|-6.736|0.813|-1.091|-7.39|4.616|-2.389|0.932|2.991|10.268|5.724|2.703|0.271|-3.213|-6.154|-3.504
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|5.003|-5.506|1.798|-5.639|-7.479|-8.142|4.429|-1.954|-4.835|-3.662|-1.49|-4.922|2.523|0.693|-0.115|-0.077|5.299|2.488|5.789|-0.87|9.316|0.815|6.155|-1.256|2.523|-5.956|-0.29|12.923|-9.744|-2.822|1.554|-3.424|7.028|-0.747|7.903|4.553|9.275|-7.814|12.056|-3.726|5.886|8.72|-12.492|4.569|-15.128|-9.625|2.375|-7.307|2.792|8.516|4.647|-4.14|-4.361|-5.985|2.314|-3.892|2.811|5.796|-0.352|3.806|-3.082|-1.248|-5.827|14.47|-9.229|-6.012|4.109|-7.266|4.201|2.074|7.118|-0.151|-7.029|1.281|4.878|0.803|14.081|4.548|3.403|10.761|-2.927|4.448|-7.933|1.89|8.181|-3.864|0.272|2.867|5.38|6.099|4.664|4.177|8.41|-3.133|-3.29|-13.093|-8.408|-5.225|3.516|5.87|7.296|-9.583|3.152|6.646|3.397|-7.524|4.106|-6.87|0.213|-8.029|-9.988|3.465|-2.083|3.258|-0.611|-5.594|-1.589|5.383|10.218|0.066|2.849|2.646|-0.829|-7.712|-7.923|-2.851|0.979|-0.287|17.703|5.263|8.655|-2.999|-2.128|-5.87|1.33|6.801|-10.561|1.218|2.997|10.896|9.014|-4.351|5.438|6.227|-0.717|4.202|8.511|0.817|6.878|1.215|10.907|19.648|-5.278|0.559|4.526|-9.272|-12.005|9.579|2.621|1.869|-10.939|4.732|4.15|5.907|9.804|5.238|10.721|43.325|-1.489|23.62|-21.256|-20.231|-14.918|-6.154|11.684|-4.59|3.041|-15.186|-1.551|12.184|0|-4.242|4.101|-3.647|22.078|-14.85|-23.643|-1.427|8.656|4.736|16.378|-26.334|-21.565|-2.224|-11.705|-4.358|-21.056|-2.6|-6.432|1.203|9.856|5.852|-1.689|6.885|-8.165|0.432|8.495|3.103|3.056|10.613|12.169|-2.661|6.783|-2.065|2.484|1.779|8.98|-1.804|8.36|-20.466|-6.913|2.64|-6.192|-9.65|-0.694|6.195|-2.516|5.86|-5.739|-3.529|6.563|-10.672|5.198|-15.068|-4.818|5.31|-2.305|-2.583|-6.997|-7.622|0.387|-3.369|-2.376|-3.056|-1.138|-7.68|5.772|4.794|0.541|2.446|-3.345|-6.894
00631|15506|/equities/sarepta|R1000GROWTH|12.233|-14.289|17.787|-20.933|-7.327|-0.12|-5.284|-15.385|2.97|-34.416|0|11.594|28.972|4.902|0.99|-4.717|-4.505|11|8.696|12.195|-12.766|14.495|10.201|-3.247|37.5|-21.127|2.899|1.471|-16.049|-4.706|-5.817|-10.644|12.368|-0.13|-8.179|-12.485|-1.754|-14.925|13.559|8.257|-6.034|9.434|-9.402|-4.098|-17.007|-8.125|-0.621|-2.424|13.014|4.286|0.719|2.963|-15.625|0|-3.03|-9.341|4.598|-2.793|4.678|-0.581|6.238|4.452|-14.365|1.117|-5.789|-2.564|-2.01|-4.327|0.483|-0.481|-1.887|-10.549|-4.819|2.469|14.623|3.667|1.238|9.189|2.21|1.685|-4.301|1.639|-9.406|-4.717|0|10.995|3.804|2.793|-7.732|-0.64|-7.024|-3.67|3.318|3.431|6.806|-3.046|1.026|8.333|-0.552|10.366|6.494|-9.412|-5.028|23.448|4.317|-2.797|6.716|-3.597|20.87|-12.879|-4.348|13.115|1.667|4.348|-10.853|0|-1.527|-3.676|-5.556|0|-1.37|2.817|-2.74|-9.317|1.258|2.581|6.164|-9.317|11.034|-4.605|-8.434|13.699|0|-0.68|2.083|-2.041|-14.035|-3.933|-1.657|16.026|-3.106|-10.556|-12.195|14.525|23.448|4.317|-21.91|-25.833|4.348|20.419|11.696|29.545|-15.385|-16.578|22.222|2.685|-6.289|30.328|11.927|9|12.381|11.229|-10.112|25.352|5.917|-2.827|-10.989|3.333|17.188|1.587|5|-17.808|-13.095|-5.618|2.299|-35.556|20.536|31.765|25|11.475|27.083|-12.727|5.769|-19.979|24.968|-31.579|-20|10.465|19.444|-28.713|12.222|-15.094|-7.826|11.65|-8.85|-1.739|2.679|-4.274|-3.306|0|-3.968|9.565|-4.167|-4.762|4.118|4.325|-7.2|5.932|-14.493|-1.429|-4.11|-8.75|3.226|4.73|-1.333|-9.091|0|-12.234|6.818|23.077|3.623|10.4|-8.088|0.741|-2.878|27.523|-14.844|4.918|-10.949|-7.432|4.225|8.397|-7.746|-12.346|-28.947|-2.146|-6.426|-2.734|4.49|-9.259|-8.163|3.158|-1.042|1.767|10.98|-3.774|-3.986|2.602|3.065|1.953|-0.389|-9.187
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|6.342|-4.386|5.048|-6.412|2.028|-2.934|2.59|1.744|-1.149|-0.344|3.846|0.079|1.736|2.102|-2.688|-1.773|-0.782|0.157|2.283|0.93|2.826|2.733|-4.603|-0.081|5.315|-1.892|1.191|9.557|-4.624|-4.298|0.427|1.124|6.44|2.306|5.094|8.128|5.769|-7.917|6.667|-3.433|-5.236|6.497|-6.148|2.66|-9.061|-5.893|0.089|-4.968|0.469|5.018|2.952|-0.413|-3.029|-3.854|0.387|0.172|1|-2.17|1.997|-0.173|-4.232|0.166|4.609|2.908|-1.15|-1.137|1.15|-6.066|2.121|-0.883|2.192|4.07|-1.93|1.877|1.267|0.592|2.186|2.871|-0.854|0.861|0.966|-3.676|0.186|3.573|-0.241|0.533|-0.482|3.543|1.008|5.532|2.452|1.269|5.043|2.011|-3.15|-5.673|-1.385|-1.159|8.082|-5.791|5.13|-3.796|-3.151|1.982|1.083|-6.764|1.278|-4.165|3.394|-10.598|-2.688|7.129|-1.259|-1.289|2.937|1.296|0.676|-0.815|8.416|-0.414|0.052|4.32|-0.963|-5.028|-4.371|-1.152|2.459|-0.684|2.968|-1.34|-1.659|3.799|-0.353|0.917|6.859|4.257|-6.624|-2.581|2.595|4.425|0.5|-1.371|8.314|2.62|1.547|0.124|0.623|-4.976|5.764|4.178|5.947|6.324|-0.293|-3.468|-3.484|-5.792|2.507|-1.044|3.654|5.271|-3.77|5.495|-1.706|2.03|-2.544|-0.071|9.513|12.142|7.057|16.558|-14.76|-10.041|-8.365|1.623|5.118|-3.527|-2.966|-3.238|-0.658|6.708|0.945|-4.439|1.995|8.674|10.711|-13.774|-10.093|-1.62|2.824|-6.689|5.338|-20.8|-14.217|-4.037|3.457|0.482|-4.028|0.559|1.273|0.142|3.773|0.641|-4.113|4.085|1.702|-2.821|-15.703|0.412|-0.164|-0.815|1.911|-0.66|5.256|1.903|1.757|-2.375|2.525|-3.481|13.035|3.355|-1.156|-0.4|-4.448|-3.507|-1.05|0.551|0.647|5.253|2.238|-4.872|8.133|-4.073|-0.049|1.392|0.853|4.672|3.985|-2.397|0.751|-10.861|-0.096|-0.048|-5.89|-2.07|-5.177|1.183|3.589|-0.911|1.855|0.488|3.682|1.495
00634|989658|/equities/nutanix-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|3.407|-6.089|-2.417|-4.151|-3.628|-10.267|1.784|0.17|-2.49|-2.271|1.232|0.911|-1.308|3.997|-2.568|-2.504|2.653|9.636|1.289|0.184|2.554|4.344|-1.363|-2.838|4.447|-3.25|5.444|16.569|-14.985|-2.437|-5.088|1.502|15.887|-3.466|19.448|-2.209|-1.689|-10.764|12.88|-3.517|-4.905|5.158|-8.77|1.741|-3.365|-11.781|8.016|-10.972|0.089|9.055|1.683|-3.901|-1.959|-2.279|-3.006|-3.333|-4.49|0.164|-5.414|5.81|-5.124|-9.993|10.844|8.487|3.12|-14.834|7.199|-1.327|1.105|-0.783|10.563|3.309|-5.654|30.939|-0.221|-1.946|0.108|5.359|9.625|8.696|-0.541|-2.375|1.337|10|-3.134|-1.543|9.188|-2.537|0.904|9.211|9.946|-17.339|-5.508|-1.53|-0.416|-10.974|6.291|-8.072|2.343|-0.734|5.284|-3.483|-0.248|12.1|-7.345|-6.731|-0.597|-8.022|3.527|-9.568|-2.508|3.746|8.834|1.494|-1.136|5.137|-5.21|0.113|2.083|-7.791|5.163|18.959|-10.192|-7.641|-9.61|-6.548|24.592|-4.348|1.816|9.17|0.875|11.266|-3.877|-4.713|14.099|0|-17.008|-3.717|6.691|12.552|-9.47|8.345|11.603|1.708|-4.451|-4.261|11.216|-4.812|12.142|-5.573|10.954|33.176|-6.798|-4.603|8.145|-12.648|10.24|18.605|-2.025|-17.017|-6.114|-16.612|5.373|-6.331|6.207|15.079|4.564|15.311|-3.687|26.163|-19.626|7|-14.347|-20.307|28.228|-0.436|-12.069|-9.689|-7.074|22.2|-3.598|-8.333|25.217|19.171|34.495|-21.585|-37.005|-15.182|6.037|-9.142|2.155|-9.02|-17.208|-17.867|23.626|-1.087|-4.266|-2.634|-0.101|10.762|14.066|-3.695|-6.127|6.658|1.122|-6.089|-10.576|-0.728|-2.236|-3.435|3.033|-1.1|-0.2|-6.268|2.987|-0.288|2.866|-4.887|9.353|0.517|0.207|-0.103|-4.067|-2.42|-3.458|-4.889|-13.925|8.917|5.356|3.451|-5.978|-12.481|0.753|7.01|-5.842|-1.862|4.595|-4.818|9.319|-3.443|0.314|-2.301|-7.649|-5.552|4.986|-2.599|5.407|1.241|-3.18|-2.481|1.185|-1.579
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|1.802|-7.479|1.721|-10.911|-2.934|-6.626|3.33|3.089|3.188|-2.187|4.244|-6.402|2.69|-4.891|-0.124|-6.567|3.881|-2.287|3.228|3.552|2.991|4.263|0.678|-0.09|5.125|-4.465|-3.182|12.602|-0.882|-7.31|0.342|-4.565|15.375|-2.399|13.252|10.882|-9.939|-18.058|8.198|-7.346|0.319|13.933|-12.149|-0.046|-20.533|-4.288|7.443|-1.831|1.13|6.91|6.203|1.951|-3.556|-5.008|1.374|-2.712|6.235|-2.644|3.034|6.977|-1.927|3.869|3.203|8.105|-0.4|-4.122|1.731|-7.132|0.845|2.027|6.368|-0.957|-5.628|2.08|2.745|0.857|0.79|3.395|-0.785|8.135|-1.776|1.198|-5.989|9.593|5.63|-0.852|-0.351|5.922|-1.346|2.637|9.828|0|7.407|2.779|-4.194|-5.741|3.56|-0.987|13.344|-5.009|8.615|-10.215|-6.246|3.002|2.005|-4.325|4.217|-5.723|9.003|-16.318|-6.87|1.327|1.315|3.081|2.172|0.729|-3.871|2.276|2.853|0.483|4.091|-0.234|2.715|-8.375|-2.277|-5.054|6.636|-2.963|2.605|0.124|3.972|4.522|1.926|-0.377|-0.376|6.703|5.092|-1.098|3.731|6.616|-1.118|-10.39|1.202|9.095|-5.753|-2.996|-0.817|-1.716|6.576|0.43|13.03|8.794|-8.124|-1.092|2.921|-5.76|11.315|3.413|6.823|2.455|-13.481|1.404|16.34|4.675|-0.284|6.156|15.069|22.867|8.519|29.187|-2.108|-13.998|-9.809|-7.634|11.925|-10.654|-1.161|-19.385|14.286|11.689|-2.17|6.584|2.93|-5.455|51.974|-41.131|-8.634|1.948|1.837|-27.645|8.603|-20.623|-27.868|-10.344|-8.934|5.556|-8.973|1.234|-1.168|1.931|-2.021|-3.525|-9.89|-1.509|4.814|-6.987|-6.776|2.799|1.408|-2.32|2.57|-1.901|4.423|2.954|-0.64|4.041|7.531|-3.017|6.83|3.276|0.079|-0.369|-2.416|-4.61|0.816|4.468|2.137|4.84|2.991|-7.557|-5.452|-4.448|-0.872|-4.331|11.438|0.252|7.476|-2.791|-3.359|-5.913|-0.191|7.445|-4.814|2.479|2.437|3.286|5.952|1.078|-1.893|2.074|7.879|-2.685
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|3.743|-3.061|13.368|-4.128|2.075|-5.638|-0.531|-0.703|2.34|-0.774|2.689|-1.088|2.861|-12.323|16.964|9.421|5.991|17.361|0.174|-0.087|0.436|-3.128|-4.211|-0.883|5.593|2.609|8.593|16.374|-4.311|-7.31|-16.245|-0.729|15.869|17.55|22.931|-3.911|-6.691|-17.553|-11.378|-7.025|0.833|7.914|-9.15|1.325|-22.564|-7.801|22.254|-8.466|18.868|1.597|10.601|30.415|-0.459|0.461|-1.364|-1.345|1.364|-6.78|4.425|4.63|-1.818|-0.452|-5.15|6.393|0.922|-3.982|2.727|-3.509|-15.242|-8.191|0.342|3.18|4.815|2.273|3.125|10.345|2.655|5.116|-6.114|-3.376|-11.236|6.8|-7.749|10.612|-0.81|5.443|3.65|13.568|19.88|6.41|-1.266|12.857|5.263|-5|-0.709|1.439|-4.138|4.129|1.642|2.239|6.349|-7.353|-2.857|8.527|-4.444|-3.571|0|-8.497|5.517|-4.605|2.703|0|0|0.339|-10.741|13.185|0.69|7.407|-4.255|4.444|6.299|2.419|-0.8|-2.344|-0.775|0.781|0|2.4|9.649|-4.202|5.31|10.784|0|-2.857|3.96|0|-7.339|3.81|5|9.89|1.111|-1.099|0|12.346|-2.41|-3.488|1.176|-2.299|0|2.353|-1.163|-4.444|4.651|-1.149|-3.333|-4.255|3.297|7.059|-3.409|3.529|-10.526|11.765|3.659|6.494|-11.494|0|3.571|5|11.111|7.463|-21.176|2.41|-16.162|4.211|-4.04|0|1.02|-10.909|1.852|14.894|6.818|-4.348|-3.158|-7.767|3|-6.542|-8.547|17|4.167|-5.882|-8.108|-7.5|-4|1.626|-5.385|-1.515|-7.042|2.899|6.154|-0.763|-0.758|5.6|2.459|-3.175|-1.562|-0.775|-1.527|-3.676|6.25|2.4|2.459|3.39|1.724|-3.333|7.143|-0.885|-2.586|0.87|0|7.477|-5.31|-1.739|0|-8.73|5|2.564|1.739|13.3|-3.333|0.962|-9.565|0|2.679|0|-3.448|-3.333|0.84|-0.833|-2.439|-3.15|-5.926|0|0|7.143|1.613|2.479|-3.2|1.626|-1.6|-0.794|0.8|-8.759
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|3.152|-2.827|3.285|-7.014|2.079|-3.991|2.384|4.756|-5.506|5.077|-0.587|-4.804|10.494|0.872|-0.248|-3.477|3.474|-3.933|5.27|1.271|6.64|7.737|9.952|1.136|4.407|-6.646|-2.167|18.099|-11.201|-2.377|-2.019|-2.424|9.091|1.681|8.379|0.182|9.163|-11.62|9.231|-3.704|-3.915|3.119|-8.863|-11.407|-3.983|-4.093|7.164|-5.915|0.138|8.358|-1.325|3.191|-4.221|-5.761|-2.67|-3.479|-1.398|-4.837|7.263|-0.13|-1.781|-4.843|4.822|1.677|-2.76|0.378|-1.366|-2.187|0.122|5.115|4.267|4.022|-1.097|1.25|-2.174|3.662|8.563|-1.357|2|5.519|5.842|-3.161|-8.524|8.775|-4.127|-0.631|-3.501|-0.152|2.333|2.716|0.16|-4.434|0.307|-0.458|-2.675|-5.61|-1.926|1.395|-4.654|-0.529|10.85|-16.626|-0.365|7.461|4.945|-9.565|2.548|-8.401|9.731|-10.23|-0.344|35.349|1.735|11.228|0.529|-3.898|-2.156|3.253|1.389|10.557|12.284|4.977|-13.84|-3.025|14.009|3.803|18.254|-5.025|6.133|3.878|-7.908|-0.254|-6.429|10.526|-3.061|-9.885|-20.33|-11.935|4.73|-1.498|-7.822|-4.678|-0.292|-1.295|-6.836|1.084|-0.135|-2.378|9.235|11.058|-5.023|5.797|-11.032|0.143|4.812|-2.062|-0.294|-1.59|11.974|2.658|-34.208|43.192|16.819|2.243|3.883|2.183|2.024|4.44|-15.385|29.398|-14.793|14.447|-27.732|-14.505|-5.782|0.928|-7.143|-10.867|-9.98|6.864|5.105|-9.629|-10.823|1.452|8.358|-8.789|-14.231|-12.221|22.905|-7.308|1.961|-16.884|-1.918|0.192|5.189|6.38|7.308|-2.913|-4.901|1.955|30.777|-1.95|13.848|12.619|10.236|-6.042|-1.935|-7.804|-7.526|-8.404|1.631|-9.47|-3.843|-6.993|4.976|5.146|3.004|-10.514|-2.542|-1.368|16.77|7.744|-12.688|-5.669|-7.636|-1.575|-12.687|8.844|11.533|-14.968|-5.718|-9.67|-5.943|-1.527|-21.869|14.007|8.563|0.694|0.398|-0.199|-10.369|4.028|-8.124|-5.468|5.515|-12.801|5.586|1.992|-6.552|-4.853|-3.355|7.39
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|4.704|-3.103|3.035|-0.931|-0.392|-4.152|-6.666|2.82|-1.454|-1.84|3.107|0.708|1.538|-0.15|-0.349|-2.451|1.316|-0.115|1.857|0.521|0.934|-0.975|0.067|-1.131|3.139|-1.086|-1.223|3.937|-1.442|-3.078|2.124|-2.679|2.544|-1.437|4.947|1.01|1.183|-5.888|6.352|-1.328|-3.403|9.556|-4.56|0.377|-10.664|0.112|2.484|-3.951|2.18|6.008|-0.629|2.457|-1.426|-2.594|-0.05|4.382|1.023|-1.562|-4.493|1.566|1.193|-0.761|2.745|-0.93|0.991|-2.887|0.92|-0.979|6.124|3.522|2.178|-1.364|-1.96|2.477|0.377|-0.188|1.353|-0.38|2.153|3.244|-1.128|2.83|-0.868|1.495|1.37|1.113|2.784|2.909|4.526|4.008|1.52|-1.758|0.362|-0.862|-2.408|-5.481|0.333|-0.966|2.337|1.39|2.667|-4.533|-3.471|0.52|-2.349|-3.156|4.43|-2.32|2.004|-0.234|-7.187|5.918|1.249|-1.11|-2.491|-0.082|-0.628|4.226|7.446|-1.011|-1.527|-1.353|-3.068|-0.735|-2.158|-0.775|1.448|0.104|0.041|0.563|-1.74|5.031|-2.942|-2.957|-1.927|-1.313|-2.242|1.794|-1.195|8.67|2.688|1.418|5.064|1.229|-3.492|0.179|0.405|-7.402|8.286|-5.282|9.765|7.875|-1.986|-1.491|3.257|-8.097|1.055|3.344|2.28|4.751|-8.958|-3.534|24.003|3.482|6.746|-0.466|-6.537|5.453|2.192|10.941|3.19|-0.357|-18.367|-1.86|0.808|-0.259|1.697|-7.069|-0.487|10.427|-1.559|10.497|-3.844|-0.621|14.713|-7.145|-10.297|-9.989|-12.748|-16.744|11.607|-22.4|4.404|-7.662|0.521|-7.053|1.164|1.256|-2.524|0.992|1.377|1.796|-0.533|0.063|-5.342|-8.425|0.56|-1.838|6.729|-1.55|2.945|-6.27|-0.501|2.867|24.076|2.026|-7.271|-6.034|6.075|-1.65|3.791|-1.313|-6.504|2.565|-4.392|3.439|-2.206|5.693|-0.032|-8.57|-9.559|-3.067|-1.448|2.167|-4.805|-0.479|14.031|-0.93|3.314|-5.671|-0.538|8.802|-7.342|6.859|12.313|1.153|-3.174|2.872|-5.549|1.081|2.588|3.752
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2.524|-4.914|1.784|-2.808|0|0|-4.585|0.871|-2.82|0.371|0.605|-0.231|2.437|3.424|2.408|-0.575|3.06|-0.745|1.089|4.125|1.486|3.847|-1.96|-0.213|2.284|-0.195|2.446|5.44|-4.82|-0.111|1.816|-1.211|3.026|-0.643|8.925|3.252|2.704|-7.933|6.085|-0.078|0.39|6.061|-8.495|-3.078|-6.808|-5.63|2.173|-2.858|1.252|5.107|-0.204|3.614|-1.911|-5.565|0.767|0.684|-1.563|-0.776|-0.536|0.669|1.533|0.154|3.708|3.338|-0.607|-1.178|-0.779|-1.711|2.186|3.206|5.38|-1.987|-1.259|2.33|0.623|0.476|2.57|-1.219|2.365|5.367|-2.457|0.862|-3.005|3.882|-0.19|1.624|-1.917|-0.377|-0.933|-1.211|2.899|1.206|1.644|-2.154|-0.109|-6.709|-0.882|0.05|1.354|-2.515|4.884|-3.454|-2.507|1.371|1.749|-3.969|0.367|-5.014|4.133|-4.479|-1.68|0.456|4.704|2.572|0.691|-0.246|3.225|2.286|-1.459|3.524|4.775|3.298|-1.885|-5.252|-2.95|-0.258|2.054|-2.416|2.395|1.442|-1.525|3.793|0.383|0.302|2.622|2.782|-3.818|-1.374|-3.399|3.89|-0.794|-1.853|-1.351|4.921|5.888|-5.822|-0.414|-1.335|2.199|0.195|7.884|-2.551|0.265|-3.518|1.761|-5.122|-3.566|1.72|9.794|-1.109|-7.551|7.013|-0.087|3.615|-5.824|0.566|5.808|7.916|4.104|9.181|-12.161|-6.373|-2.474|-8.441|5.551|14.579|-8.121|-5.574|-9.639|11.203|2.836|7.176|4.418|-2.922|8.89|-10.329|-4.076|-11.061|20.197|-11.262|-4.707|-1.51|-12.128|-11.477|-3.25|4.915|-0.417|-1.76|-5.162|-1.679|7.486|2.696|-5.868|-3.39|3.489|-4.793|-6.79|5.375|-0.185|-0.953|8.489|-4.482|3.804|-2.592|3.354|-2.003|4.321|-5.899|1.571|2.586|8.061|0.519|1.893|0.354|1.162|-3.013|0.501|5.324|9.939|1.981|3.131|-10.219|2.867|-0.22|-3.923|9.266|4.759|-0.747|-5.641|-2.814|0.024|1.491|-1.829|-5.486|5.547|0.44|-0.583|1.68|-3.894|-2.658|-0.802|1.066
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|6.253|-3.477|0.242|-10.563|-1.869|-5.233|8.757|-4.754|-6.034|-0.235|-0.891|-1.3|1.121|-4.187|7.616|-5.394|0.038|-9.925|5.372|-3.989|-0.717|10.196|5.644|-2.139|4.385|-0.445|2.826|8.086|-6.628|-7.597|-1.901|-1.572|5.738|5.732|10.648|6.195|7.109|-3.112|14.419|-2.726|0.801|6.785|-9.313|3.5|-12.894|-8.714|2.718|-4.604|4.631|4.446|1.79|-2.141|-0.725|-4.211|-0.231|-1.366|9.308|-2.947|2.985|4.199|-0.567|-0.818|7.591|4.483|-0.968|-1.292|-5.62|-3.083|2.8|-6.932|0.993|1.104|-4.046|7.287|6.436|-0.547|-0.327|-2.082|3.538|0.222|7.313|2.001|0.672|4.265|-0.064|1.813|1.914|-4.175|1.672|0.258|0.714|-1.028|2.436|-1.683|1.712|-12.399|5.027|-2.596|5.805|2.299|6.676|-10.488|-5.747|2.113|4.926|-4.695|10.793|-6.618|0.305|-10.077|-0.328|2.864|1.83|5.108|0.422|-2.986|1.305|6.238|10.285|-0.827|0.415|-1.567|-2.264|-6.824|-2.303|-1.257|7.598|-2.266|5.232|0.466|0.94|-0.733|9.091|0.073|-0.145|4.958|-10.39|-4.191|2.759|6.067|-2.233|-2.517|7.85|7.662|0.238|-1.482|-2.584|-5.051|5|-2.941|2.102|12.5|0.169|-4.136|-5.445|-8.491|8.283|6.129|4.73|-4.052|-7.496|0.984|-3.365|-1.085|9.077|5.848|9.315|8.631|7.348|17.522|-9.819|-1.226|-11.364|-8.333|11.968|-3.333|-2.765|4.274|-8.711|14.434|-3.796|5.258|5.432|-1.743|27.5|-3.743|-15.955|-2.732|7.394|-11.983|-6.654|-18.858|-6.029|-9.695|1.414|1.573|-7.468|0.958|-6.4|-5.537|15.838|-5.679|-1.34|12.235|-2.597|-6.534|-6.352|2.448|-6.996|-8.671|5.624|-5.659|-2.608|-2.822|-0.048|3.616|12.229|3.629|0.289|-4.942|6.057|0.822|3.275|-3.398|-2.009|6.284|-2.672|4.988|6.791|-6.359|-1.353|-12.25|-3.086|0.632|-9.567|4.113|5.049|0.313|-3.624|-7.581|3.764|1.969|-5.312|2.093|8.856|2.987|2.852|-2.721|-0.319|-3.342|7.163|-2.051
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|0.459|-7.135|2.848|0.22|9.891|-7.581|6.659|-0.708|-6.821|-3.298|0.106|0.535|-0.532|0.968|-7|-4.853|-1.959|-1.471|4.615|-2.53|4.711|5.487|16.245|-3.931|4.217|-3.151|-2.834|9.158|-11.983|9.809|-5.962|-9.47|11.086|-2.75|12.919|0.499|-3.842|-2.23|4.926|-5.029|0.47|0.829|-9.052|-1.066|-15.495|-5.047|2.185|-4.904|2.821|6.947|2.53|-2.289|0.831|-1.902|0.364|5.163|-2.698|-3.066|11.682|0.608|-4.175|3.206|-0.894|-1.66|-1.063|-4.432|2.363|-6.62|-2.328|10.687|2.144|-6.301|-7.439|5.249|-1.576|-3.22|0.855|2.273|0.175|4.771|3.711|4.995|2.039|3.372|-1.454|-1.433|1.349|-2.725|1.226|1.451|3.319|-4.985|8.859|2.614|4.389|-7.363|-1.408|-3.653|6.563|-21.002|10.916|-7.065|-8|3.538|3.206|-8.177|-3.167|-6.097|-2.536|-12.046|-3.683|5.848|-2.595|9.57|5.025|5.05|-6.576|1.084|6.543|5.696|3.104|0.084|3.836|25.218|-1.717|-3.32|13.278|-3.624|7.29|3.783|6.443|3.329|-2.171|-4.41|10.3|4.955|-9.756|-6.226|-4.606|7.143|-4.348|-6.395|10.115|10.155|0.425|6.647|8.17|3.378|1.37|-1.684|11.445|27.208|-4.773|-11.647|-5.86|-6.702|0.177|-1.049|6.716|9.388|-5.588|17.955|6.024|5.33|32.66|-2.623|2.349|18.254|-11.579|-1.384|-17.664|4.464|-4.816|-33.396|1.338|-5.082|5.556|-9.532|3.036|27.563|2.093|12.272|-4.963|-17.587|59.804|-44.364|-38.133|-20.978|33.136|-29.17|-3.244|-13.957|-14.243|0.723|1.035|2.818|-0.498|0.312|-8.467|8.235|31.729|-3.236|12.722|6.844|5.942|-5.338|-10.571|-10.458|-7.026|-6.997|4.483|-6.572|14.963|-6.185|3.525|2.963|5.717|-2.593|10.82|7.545|4.962|-8.949|-3.033|5.982|-0.709|7.429|-8.854|14.97|-7.82|-19.001|-2.187|-6.476|-5.049|10.2|3.316|1.118|-8.019|-10.105|2.787|-18.356|-5.196|4.455|-11.908|-3.943|8.612|2.36|0.145|2.118|-1.932|-2.634|1.771|-7.892
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|1.143|-4.694|2.403|-4.976|1.658|-5.263|9.552|1.485|-3.943|0.337|-1.165|-0.825|-1.383|4.685|0.859|1.217|0.789|-1.212|6.061|2.542|5.777|0.702|-1.482|-2.972|-4.836|-3.266|1.706|6.705|-5.861|0|2.118|2.26|4.118|9.208|7.233|5.32|-3.388|-5.205|7.245|-0.824|-2.414|10.969|-8.197|-1.726|-6.76|-0.64|8.817|-4.009|3.337|4.197|0.846|-2.014|-1.632|-3.378|-0.112|-2.522|3.167|-2.212|-0.55|-2.153|11.659|0.12|4.792|7.598|-3.154|-5.466|2.548|-1.009|2.191|2.375|1.202|0|-1.187|-0.132|-0.524|-3.173|-1.129|-0.125|0.758|-0.377|1.274|3.018|-1.677|0.649|2.804|0|2.603|-1.351|-0.404|3.051|5.255|-2.282|5.255|2.937|2.212|-3.359|-2.384|-4.958|2.319|-1.146|2.798|-6.986|-1.084|1.513|1.964|-1.519|3.874|-5.427|4.391|-1.534|-2.582|7.918|1.488|5|-0.929|-2.121|-3.93|1.929|6.646|1.608|5.068|4.409|8.206|-4.554|-3.853|-3.71|-1.331|-3.065|4.377|-1.656|-0.494|5.749|-4.809|1.686|1.715|1.568|-0.864|0.696|11.219|4.234|-2.362|1.397|8.207|1.313|0.883|-4.832|3.93|2.232|-3.03|3.82|10.697|4.416|-6.78|-12.314|3.063|-3.178|-0.211|7.5|2.088|2.375|1.202|-0.24|5.038|6.72|1.087|-2.128|-9.179|6.427|0.258|9.915|-4.595|-1.333|-3.101|-1.276|2.35|1.862|-3.093|-3.242|0.25|6.667|-3.101|5.45|-0.542|-3.906|2.128|1.897|-6.818|-5.714|13.208|-16.253|1.142|-12.048|-10.912|-1.585|-2.74|-0.68|-4.078|-1.605|-2.808|1.264|0.796|3.974|-3.36|3.135|2.538|-2.636|-6.182|-0.462|2.041|0.315|1.6|-4.288|0.462|-0.763|3.476|16.147|2.06|-6.643|-2.721|0|7.299|-0.725|0.181|-2.305|-1.226|2.513|-11.867|4.463|4.491|-3.339|-3.543|-4.462|-0.763|3.15|-5.786|-0.59|-2.164|-0.716|3.869|-8.322|0.137|3.244|-5.087|0.134|8.905|-6.929|8.076|-3.814|-1.939|2.122|1.727|1.757
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|5.484|-2.588|1.525|-4.646|-1.941|0.678|3.339|1.762|-0.625|1.696|-1.708|5.263|2.472|0.225|3.016|-0.554|2.024|0.951|3.594|4.047|3.499|1.836|3.928|-1.438|1.802|1.081|6.035|5.273|-5.009|1.098|-3.018|2.861|8.52|3.345|5.244|-2.997|1.128|-11.699|6.143|0|-3.567|3.562|-5.013|3.906|-8.789|-3.107|0.289|-0.745|5.818|-1.198|3.92|-3.367|-0.716|-1.18|1.924|0.181|6.41|-1.203|2.135|-0.643|-1.83|-0.189|1.018|1.55|1.641|-0.587|-1.097|2.515|1.273|3.972|0|0.561|1.711|1.593|1.246|0.516|7.87|-4.116|-1.943|3.241|-1.744|1.073|-10.248|-3.453|0.066|-2.715|-1.402|-3.624|0.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|5.558|-6.347|0.154|-8.143|-3.528|-3.408|-3.19|2.179|-5.409|-2.692|-0.171|0.051|2.926|2.864|-3.414|2.734|0.234|-3.127|1.525|-5.37|5.806|7.707|0.038|-1.877|3.337|-4.572|6.548|11.087|-8.095|-5.175|-1.745|1.369|8.681|-1.346|14.472|-0.279|-0.302|-1.599|9.639|-2.395|-1.279|5.875|-13.557|1.936|-7.495|-17.19|8.229|-9.461|5.715|8.026|4.475|-0.939|-4.208|-5.598|-1.826|-1.347|-3.118|-5.583|9.341|4.135|-0.036|-4.587|-1.489|7.231|-6.423|-6.518|2.081|-0.229|3.608|8.691|1.628|14.384|-4.867|3.739|4.874|-2.674|-0.77|4.377|1.519|3.399|-0.768|1.415|-5.485|6.888|1.845|0.195|0.073|2.214|1.438|2.536|1.231|-0.676|2.37|2.708|3.364|-5.225|0.81|-0.43|5.326|2.855|2.785|-7.762|1.033|3.227|1.019|-2.663|2.2|-4.215|2.852|-6.83|7.392|6.797|2.788|-0.25|-0.187|0.031|-0.311|-0.403|1.541|0.985|4.032|1.646|0.303|7.148|-4.483|0.069|-2.523|1.088|5.412|6.003|-1.053|2.782|-1.07|-1.283|-1.67|7.242|-2.332|-1.794|4.507|9.142|-1.247|-8.713|10.399|0.874|-0.348|-0.261|6.23|8.026|2.243|0.564|-2.596|6.035|-7.311|-2.999|0.526|0|3.312|3.637|1.932|6.626|-0.773|-5.186|1.868|0.753|2.254|-1.676|4.579|2.254|5.617|11.126|-3.66|-3.409|-11.161|-11.028|10.779|-1.202|-9.669|-7.738|0.503|5.655|-6.38|3.271|0.659|-14.584|4.229|1.747|-4.204|-3.162|11.601|-10.36|-14.503|-10.391|-5.659|-5.432|0.955|4.565|-2.286|0.9|-2.469|-2.41|9.563|2.219|3.091|2.179|6.599|-3.005|-6.703|-1.234|6.268|3.304|0.431|0.333|0.907|-0.7|-2.058|2.58|4.445|-1.005|3.515|0.505|-3.345|2.463|-1.512|-0.94|0.385|8.129|0.762|7.143|3.814|1.724|-1.903|-6.337|-1.174|-8.094|-1.488|-1.912|-1.473|0.759|1.756|-9.759|-2.952|0.681|-2.181|2.103|0.81|3.651|4.244|0.067|-1.396|-1.344|6.532|0.633
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|10.89|-3.385|9.3|-5.123|-27.41|-4.849|10.982|3.306|-5.267|-2.835|2.191|-1.531|10.115|4.484|4.17|6.2|-0.353|-3.162|16.534|1.21|-1.392|-7.281|-0.55|0|5.005|-2.624|-13.111|25.562|-17.677|-5.188|29.309|-30.538|6.979|-8.039|19.865|-20.175|7.469|-15.243|4.698|1.106|-4.415|4.01|-7.091|-14.227|-24.981|-2.415|-0.226|-2.675|-0.183|8.149|-8.604|4.063|-12.045|-2.861|-3.144|-1.472|-0.153|-2.011|-1.01|-2.604|6.601|-0.947|-0.968|-7.501|-0.223|1.13|0.255|-7.248|10.473|0.058|-2.546|12.651|-5.596|-4.263|3.642|1.423|20.109|-0.398|0.291|-5.069|1.933|2.118|2.351|6.913|1.434|-3.313|1.367|8.84|-12.495|-1.79|13.988|-3.766|0.443|5.386|-1.215|-10.9|1.979|11.978|-9.839|-25.953|-7.037|-15.738|-3.465|0.302|-2.709|-4.224|3.239|-3.853|-7.327|-6.131|-5.015|0.165|5.307|0.842|3.075|-9.966|3.558|-1.265|4.18|-4.553|3.372|10.663|-3.913|-2.915|6.271|6.265|3.128|-2.488|10.119|11.423|6.057|0.288|1.327|-3.729|-2.027|0.427|-6.111|1.899|-5.563|5.561|-2.637|0.281|8.04|13|-22.36|0.178|4.094|-1.481|-1.856|15.47|6.432|12.458|1.379|-3.886|4.666|2.026|-3.597|5.981|1.637|-9.982|-12.543|11.329|18.57|-4.855|-7.936|9.743|5.826|5.436|-11.265|14.616|-19.26|-31.18|-7.529|12.917|10.405|-4.272|-2.82|-4.872|14.416|-1.476|0.854|7.193|-5.089|3.574|2.208|-24.758|1.019|-11.257|19.059|-9.442|16.838|-5.408|-6.627|-0.549|5.877|-0.517|-9.057|-5.972|-0.754|-11.499|2.465|2.044|-0.21|15.418|9.137|-2.389|-2.39|0.469|3.183|-2.303|-0.704|-2.31|-0.946|2.421|10.723|8.291|7.812|-4.198|12.311|-4.942|4.524|-4.033|-9|-6.858|5.927|-2.824|3.671|-4.504|-3.82|0.666|0.021|-4.787|0.68|9.322|2.492|1.571|-0.187|-1.589|4.903|-3.158|15.697|0.544|-4.595|-1.659|1.952|-1.563|4.33|-1.888|0.926|-1.099|-4.02|2.077
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|6.741|-2.55|3.381|-5.599|-1.123|-0.77|0.48|0.563|0.269|-0.402|-0.453|1.187|-0.829|0.891|-2.191|6.405|-1.467|-3.007|0.269|0.732|3.625|-3.915|-2.654|-2.685|5.448|-0.962|2.829|8.363|-3.142|-1.421|-0.085|-3.268|8.234|0.809|4.805|7.133|0.883|-4.008|6.859|-2.046|-0.678|7.424|-2.519|0.895|-8.363|-5.837|0.062|-4.879|-1.191|5.614|1.305|-2.099|-3.437|-4.943|0.562|-3.155|0.629|-2.247|-5.868|3.331|-0.337|-1.179|0.775|0.285|-1.404|0.591|-0.307|-5.333|1.227|4.837|4.489|0.895|-3.482|2.716|-2.822|-2.745|2.957|-0.83|0.443|0.947|-0.289|0.316|-3.283|3.313|5.992|-0.499|-2.646|1.647|1.674|-0.25|1.987|-0.227|5.75|-0.743|1.539|-3.439|3.938|-0.242|5.618|0.192|4.968|-7.312|-5.913|-0.64|6.209|-2.822|0.392|-6.112|2.822|-5.343|-7.608|4.968|4.261|3.756|-0.546|1.517|-1.861|0.634|5.054|-0.512|1.871|2.807|-0.095|-1.825|-4.687|4.595|2.432|-2.133|-0.614|3.728|-1.599|2.212|-2.378|-1.144|3.159|5.097|-6.079|-2.127|4.51|3.226|-0.1|-4.232|7.087|3.784|-5.733|-1.023|2.815|-4.565|10.916|3.148|2.118|2.401|0.663|-2.434|2.137|0.704|-5.228|-1.173|5.245|-2.151|-6.228|-1.602|-0.692|-0.104|4.626|-1.46|5.524|2.741|-4.849|15.879|-5.129|-0.642|-8.885|1.749|2.128|-3.306|-4.29|-3.462|-4.629|3.38|4.148|16.437|0.367|-2.23|20.896|-12.731|-11.293|-1.901|24.318|-3.804|10.323|-15.145|-13.06|-10.794|4.79|6.709|4.372|0.26|-6.98|1.973|13.475|-2.76|0.234|10.413|-8.396|-4.696|-6.135|-8.131|-1.216|-9.812|3.774|-1.562|0.593|-3.242|-0.825|2.809|2.397|-4.41|2.857|3.727|4.636|-0.064|-3.544|-4.699|-0.497|3.446|-6.023|9.931|4.846|0.659|-1.462|-8.363|0.448|-2.478|-5.327|4.56|-3.104|-4.385|2.719|-3.677|-4.786|3.981|-4.645|-2.079|8.548|-3.485|7.373|1.65|-4.589|-2.141|6.953|1.878
00656|942669|/equities/freshpet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|11.857|-3.037|0|-9.608|12.832|-5.833|-0.621|1.258|-6.102|-1.931|-6.498|-1.773|7.224|-6.071|-2.946|-0.173|-5.863|-2.694|12.278|12.4|0.806|3.549|1.055|2.155|11.005|-6.067|5.701|6.582|-3.186|-7.483|3.521|-43.947|26.878|0.503|6.81|2.198|-11.793|-10.42|-1.427|2.937|5.745|4.715|-9.559|0.89|-12.468|-11.29|-2.362|-2.522|-0.545|4.92|-6.524|2.522|-16.253|-3.799|-0.176|3.562|0|-10.685|4.075|-1.505|7.845|-3.313|-0.52|1.586|0.979|-4.34|-0.592|9.851|8.907|1.23|13.225|15.395|-2.48|-4.25|-2.558|-5.849|-0.683|32.229|12.542|1.201|4.856|30.516|-2.294|-2.461|-5.497|2.826|8.747|6.549|-4.796|4.25|6.101|-0.789|16.564|4.487|8.333|-6.796|-0.962|-2.804|3.215|-13.611|1.408|-11.471|-12.445|-4.782|-5.315|-1.931|2.17|-14.503|21.268|-15.69|-1.528|-2.322|-4.589|-5.105|10.815|2.911|-9.598|-7.184|7.573|-4.148|3.053|5.305|-6.184|3.918|-5.9|-7.25|-0.814|-7.875|11.576|-6.275|10.709|4.066|-1.043|-6.935|6.029|11.842|4.11|-6.56|-3.846|8.514|-7.562|-4.846|6.74|2.08|9.457|0.351|1.426|0.718|4.112|-6.794|20.588|7.692|-6.356|-6.535|-0.786|2.621|-0.402|-10.27|26.136|-5.782|-2.505|-1.44|-1.619|-8.688|6.287|4.733|4.741|1.754|-5.785|11.521|0.463|-7.889|-10.837|-10.085|18.661|10.787|-5.92|-2.474|-7.088|5.882|-3.711|3.434|39.831|14.563|28.75|-21.311|-12.607|1.453|-0.865|-20.776|9.227|-21.984|-18.022|-7.93|8.786|10.993|-0.879|-5.795|-9.309|14.63|-18.399|6.747|8.455|13.678|12.708|-5.325|-9.786|-0.531|-5.833|-5.063|3.437|-3.78|-6.891|-13.561|-0.504|1.148|8.889|-7.097|14.476|13.973|-0.168|2.234|-8.777|10.19|-14.349|-0.148|-9.128|7.194|-7.457|-9.736|1.587|-7.666|-4.004|-3.85|8.588|1.375|7.778|-7.64|-3.308|-13.947|-5.64|4.101|-9.832|6.726|5.288|-4.509|5.922|-7.753|0.889|-1.918|8.927|5.195
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2.59|-8.15|5.547|-5.984|0.812|-2.535|10.226|1.386|-3.975|3.826|0.726|-2.171|3.557|-0.811|-0.924|1.261|3.126|-3.814|2.566|-0.227|2.302|1.089|5.711|-0.983|4.119|-2.118|0.366|10.093|-7.755|-0.829|3.061|-2.881|9.681|1.671|10.133|10.822|0.568|-14.67|6.478|-3.99|0.11|9.272|-9.826|-0.486|-14.365|-11.758|3.224|-4.603|-0.679|5.608|2.044|1.596|1.984|-7.122|0.312|-1.735|-1.389|0.303|13.807|-0.206|-2.916|-0.487|5.049|1.776|0.908|-1.83|-1.274|-5.224|8.321|8.263|3.988|-5.728|-2.796|1.62|0.956|-1.877|-0.271|1.856|4.154|2.326|1.907|1.185|-1.252|4.762|1.977|5.104|2.958|4.608|5.194|-1.467|-1.677|-1.324|2.407|-1.338|-1.026|-7.756|-2.761|-13.196|7.598|-3.324|5.219|-7.658|-3.809|2.676|1.356|-1.389|1.993|-5.502|10.548|-3.26|-8.155|5.986|1.572|-0.573|0.209|1.916|0.805|3.469|5.044|-1.153|0.551|0.759|2.178|-4.009|-2.73|1.412|3.328|-1.749|2.559|2.41|-0.984|4.422|-1.744|-1.773|3.839|3.222|-6.11|-7.083|1.861|7.543|-2.696|-1.33|1.318|2.865|-2.258|-0.866|3.172|-2.316|6.096|1.721|28.067|5.529|-5.278|-2.394|-0.122|-5.259|4.787|8.701|0.044|0.972|-2.372|-1.445|12.962|-1.745|0.904|0.719|2.005|-0.438|-1.44|15.075|-8.628|-2.938|-4.624|-2.103|17.14|2.414|-8.576|-4.912|-1.595|10.243|-4.449|-3.437|-2.24|0.942|17.944|-9.955|-9.425|-5.075|19.722|-8.912|-12.659|-10.815|-12.89|-13.918|4.615|9.202|-1.358|-0.062|-2.526|5.69|5.253|-1.807|13.582|2.407|-1.357|-8.391|-5.483|-2.046|-0.604|-5.863|4.895|-0.593|6.547|0.635|2.397|-15.534|5.461|-5.642|5.305|0.213|3.914|-6.411|-7.336|-4.795|-2.217|18.729|-3.447|12.821|0.198|-5.227|-7.472|-9.108|1.037|-0.687|-6.055|1.231|6.16|-4.166|-1.311|0.814|-2.841|-6.9|-6.232|-5.445|0.905|1.04|2.734|-0.952|-3.981|2.605|0.819|-4.82
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|4.808|-7.267|5.463|-8.878|1.076|-0.125|0.376|10.464|-0.934|0.942|2.282|5.916|-0.834|1.267|-0.733|-0.566|-1.553|0.842|5.175|5.371|2.158|1.719|4.984|-1.444|1.284|-6.221|-2.812|9.679|-7.7|-4.629|-1.362|3.03|10.424|-4.842|10.519|8.065|-1.943|-10.345|8.639|0.809|1.387|10.039|-5.543|-3.62|-13.784|-3.027|7.53|-4.727|4.502|6.97|7.018|0.565|-3.521|-1.664|0.771|1.151|-1.099|-1.65|-0.678|15.693|0.087|5.355|2.256|3.933|2.044|2.009|4.434|-3.262|-2.358|2.257|4.001|1.379|0.19|2.756|-7.921|-2.01|0.05|2.684|1.44|3.692|1.432|0.609|-1.366|2.954|1.282|3.326|1.555|2.075|1.77|6.061|2.776|2.676|4.201|0.877|0.514|-6.938|-1.977|-3.741|7.711|2.492|5.88|-7.722|-5.521|1.096|4.696|-2.044|2.372|0.773|4.251|-7.773|-5.824|11.855|2.818|5.728|0.898|-1.5|1.483|2.685|9.095|2.053|2.282|0.137|-1.04|3.852|-4.7|-1.107|3.529|1.253|0.233|-1.376|-1.934|2.207|-1.85|-1.99|1.618|5.751|-8.322|-5.087|14.272|12.434|-6.415|-4.647|9.958|1.535|-3.376|0.154|0.931|-0.258|2.43|4.817|5|9.694|0.513|-3.045|8.496|-6.435|-3.823|3.778|15.997|-8.121|-15.629|8.344|3.492|1.482|12.709|5.275|16.578|11.976|2.141|29.42|-17.698|3.251|-13.983|-2.17|-0.282|-1.116|-9.664|-14.756|-6.871|7.455|2.952|0.894|-8.764|7.839|26.859|-13.989|-23.015|-3.504|26.237|-11.889|-13.732|-11.453|-16.547|-9.524|9.558|1.097|5.1|-2.802|-4.172|5.674|4.326|1.855|-0.828|13.347|-3.082|-5.941|-5.14|-3.858|-1.452|-1.886|11.809|-10.637|8.152|-6.757|4.918|1.256|9.587|-5.571|5.176|0.343|1.492|8.585|-2.986|-6.376|0.344|-1.836|-7.713|11.926|9.929|-6.513|-7.845|-12.49|-3.704|2.281|-0.648|8.472|0.841|-3.296|1.345|-2.947|-8.017|0.428|3.129|2.635|11.371|-3.067|3.258|-4.597|-4.355|-2.491|3.203|-1.043
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|6.219|-8.364|7.892|-8.097|-2.734|3.188|2.874|-0.174|1.351|-0.073|-0.685|0.557|2.756|-0.27|1.695|4.551|0.918|9.184|6.502|1.599|7.643|3.019|-2.35|-0.939|-0.629|-6.614|-1.805|8.61|-6.235|-6.403|-0.914|-8.491|12.036|-6.424|10.406|0.355|0.281|1.579|9.274|-1.917|0.74|12.272|-21.396|2.586|-2.183|-4.034|-0.866|-5.558|0.427|6.06|2.334|5.927|-1.396|-2.962|-0.557|4.446|-0.911|-3.791|4.251|5.715|0.855|-0.553|-1.075|3.627|-0.664|-0.221|4.865|-3.984|0.98|8.798|4.967|-4.52|-2.476|4.304|7.264|-1.743|-3.701|1.069|3.586|1.341|2.244|-0.249|-2.023|4.243|2.634|-0.673|1.365|-2.533|1.322|11.894|-0.749|0.029|6.962|6.461|2.315|-7.854|1.698|-3.519|5.102|0.674|4.355|-9.243|-3.208|4.393|3.104|-1.158|2.306|-3.344|9.827|1.17|-5|2.17|6.018|-3.649|1.243|0.069|-2.493|-2.689|0.033|2.178|3.9|3.832|-1.108|-2.442|-4.687|-2.306|-2.036|-0.695|1.41|1.463|0.654|6.001|-2.039|-2.485|5.451|2.654|-1.588|-0.944|4.265|4.099|-4.425|4.511|0.764|-0.038|-3.179|2.54|-2.657|0.818|9.402|-0.365|-0.081|9.204|-1.654|-0.347|0.217|-4.085|-0.415|11.528|2.515|2.282|-1.483|22.281|3.762|0.549|-0.365|0.427|-2.905|2.741|-4.089|6.933|3.558|7.064|-4.497|13.258|1.676|-5.743|-8.536|-1.232|-3.141|9.041|-3.119|1.005|9.384|1.564|11.36|0.416|-17.058|-5.913|4.908|-12.989|10.775|-10.994|-17.031|-7.162|-3.436|-2.708|-3.826|-0.486|-1.042|-0.795|12.327|0.765|-2.501|2.106|-2.105|-1.935|0.475|-4.143|-4.32|-6.59|6.632|0.756|7.115|4.59|3.078|-1|2.184|-1.69|-0.137|-6.604|-1.012|-4.932|-1.149|1.203|5.101|4.678|-4.024|2.563|-4.758|-6.136|-3.268|-3.2|2.345|-0.922|2.262|2.157|4.509|4.37|-3.916|-11.346|-3.322|4.976|-3.063|4.604|4.103|2.275|-1.506|||||
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|-1.718|-4.325|3.307|-11.261|-5.966|-6.224|1.852|-4.229|-3.995|-0.715|-2.72|-1.372|1.263|1.605|0.064|1.499|-2.911|-2.469|3.647|3.647|4|-1.762|8.93|-1.812|0.804|-2.908|3.221|2.939|-2.283|-7.745|-7.421|-1.912|15.046|0.356|3.54|6.604|-1.242|-8.066|4.241|6.582|4.387|10.42|-4.704|-5.437|-10.007|-4.19|-2.018|-6.445|-0.389|4.189|2.139|-7.056|-3.587|-1.342|-2.903|5.964|2.115|-3.585|3.784|0.193|0|3.389|-3.587|3.652|-2.461|-3.801|-1.17|-0.246|2.908|12.04|13.779|2.14|-6.754|3.825|2.282|-1.128|-4.022|4.866|2.836|8.018|0.271|-0.36|-0.18|4.311|5.02|-3.879|0.38|2.732|2.603|1.628|2.717|0.737|12.559|0|1.809|-18.646|-0.585|-2.008|7.172|2.845|5.327|-8.435|-2.284|-3.544|-5.349|-4.667|7.528|-2.8|12.614|-9.401|-3.211|5.258|1.332|4.681|-1.665|1.896|-1.086|1.401|3.846|1.263|-1.554|3.875|0.108|-0.108|-7.837|-3.263|3.682|-0.199|11.765|15.513|0.775|-31.139|0.357|-6.04|4.47|4.011|-7.504|6.082|-3.704|6.808|-3.378|-4.092|1.295|8.022|2.78|1.361|1.881|3.803|2.206|3.254|6.221|-1.81|-10.163|3.579|12.293|5.75|-6.213|-1.159|-4.111|2.157|-1.011|0.565|-0.113|-5.544|11.667|1.205|-1.542|-1.634|16.44|18.519|0.323|-7.612|-13.882|0|10.826|-5.898|-1.842|-3.308|-1.132|2.979|-8.422|-31.741|2.066|-0.412|20.297|-6.134|-8.348|-1.012|4.035|-10.165|-1.168|-14.457|-7.116|-2.474|-24.303|-7.285|-5.824|2.452|-1.49|1.803|5.582|-3.988|-3.874|1.295|3.866|-7.609|-3.267|0.604|-3.253|1.071|0.557|-0.664|1.612|1.794|0|0.847|2.324|-0.859|1.105|-0.55|0.712|-1.095|-3.509|52.65|9.665|-2.883|-4.567|9.137|6.39|-10.086|-5.923|-6.505|-0.588|1.245|8.514|13.685|1.766|-2.322|-2.016|-12.663|-1.73|-4.63|0.967|3.103|5.679|-2.4|6.254|7.018|-3.692|7.973|20.816|-14.515
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|8.2|-6.787|6.601|-6.208|-0.918|-11.325|4.045|-0.934|-2.23|-0.232|-1.07|1.599|3.421|3.922|-5.831|3.295|1.566|4.21|2.411|2.396|2.342|1.383|-1.455|-1.898|5.07|-2.481|2.564|13.69|-6.236|-2.89|1.801|3.032|9.83|-1.385|9.623|7.361|-1.143|-9.245|10.676|-4.607|1.517|2.7|-10.895|-3.741|-8.72|-4.946|0.349|-3.787|1.38|7.984|3.926|-2.705|-2.985|-5.508|-0.919|-3.441|1.901|-3.799|3.51|4.815|-0.019|-2.167|4.283|3.835|-4.239|-1.841|2.255|-4.584|1.539|8.76|5.677|0.395|-5.51|2.745|2.152|-0.841|1.688|0.066|2.403|2.604|-0.023|0.023|-4.237|20.154|-1.05|0.448|4.345|1.281|1.613|5.778|1.767|-3.499|3.28|0.183|1.107|-8.267|1.286|2.041|8.581|-1.559|9.938|-6.773|-1.572|2.218|2.979|-3.79|-1.444|-2.42|1.492|-5.299|-4.391|3.586|11.763|0.854|-2.78|-0.318|0.965|-0.064|9.887|-7.087|4.205|0.862|-1.226|-5.29|-5.545|2.148|0.847|-2.27|1.684|5.08|-2.117|8.796|-2.947|-1.567|2.215|5.124|-8.311|-4.126|6.33|4.151|-5.317|-1.272|-0.357|2.806|-5.133|5.587|4.255|2.466|-1.061|5.287|1.206|8.726|-4.648|2.688|-6.873|-2.69|4.008|6.353|1.926|7.111|-6.486|7.077|16.309|-0.559|1.131|1.355|5.498|12.492|-2.883|20.74|-5.806|8.124|0.222|13.816|1.801|-0.766|-2.165|-1.234|-9.993|15.569|-6.555|3.218|-0.411|6.942|32.48|-34.075|-15.663|12.856|-22.304|-10.649|-6.981|-21.858|-5.007|-6.545|2.516|0.982|-0.773|-1.196|-3.214|6.359|7.3|14.538|1.623|0.992|-1.403|-6.033|-5.333|-10.976|-1.132|-6.066|3.797|-2.253|-1.036|-4.066|-1.862|0|5.951|-3.796|6.038|-0.603|9.34|3.115|-3.49|-3.178|2.223|-1.049|-5.832|9.529|8.236|-10.605|-12.11|-5.498|1.915|0.114|-5.568|-2.503|-3.875|-1.374|3.17|0.258|2.598|1.425|-2.312|-0.34|4.686|-5.048|6.219|2.059|-3.903|4.682|-2.92|-2.024
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|1.27|-5.85|1.908|-4.889|-1.465|0.474|3.78|0.182|-1.783|1.238|-1.624|2.072|3.679|0.785|-1.203|2.019|0.466|5.037|1.847|2.741|2.723|3.656|4.386|1.289|1.132|-0.342|2.022|6.301|-4.428|-4.467|5.649|-0.78|1.586|-1.175|1.007|5.864|-1.315|-8.557|5.13|-0.753|-0.393|10.847|-6.306|-10.163|1.248|0.851|-0.777|-0.604|0.337|-1.132|-0.629|3.669|-8.273|-4.735|-6|0.339|6.631|-11.544|8.285|1.109|3.536|-2.905|2.992|4.782|3.507|-0.78|-4.086|-4.327|6.347|5.068|0.033|-1.705|0.826|0.867|-3.008|0.357|9.761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|3.675|-5.224|5.789|3.542|1.662|-13.221|8.333|4.918|-10.732|-0.966|8.377|-0.779|10|1.744|-1.714|4.167|-20|3.194|8.824|-6.03|12.113|-12.99|2|-11.111|-5.263|-5|-1.186|-25.698|-10.395|-7.767|-6.364|0|21.379|32.299|5.385|-25.608|-13.597|4.929|-6.659|-0.482|2.469|1.504|-2.206|-8.827|-0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|3.453|-3.216|-1.184|-2.904|-2.765|-11.134|-1.948|5.289|0.162|-3.04|2.47|-1.273|0.694|4.578|23.177|-2.482|1.222|1.307|0|6.442|3.25|-2.145|-8.027|0|-5.1|-5.549|11.489|9.125|-8.61|1.027|-25.7|1.813|8.855|-0.505|14.451|1.765|-15.376|-2.9|7.506|-4.468|-2.106|2.377|-15.86|16.468|-8.523|-8.935|-1.729|-3.879|0.299|8.488|13.235|6.072|0.112|-2.342|-0.703|-2.94|8.177|-5.119|-1.695|1.396|-2.154|-2.66|9.893|7.104|-7.31|-8.197|-3.175|3.971|-0.052|4.582|10.482|1.634|-9.677|0.883|-1.037|0.109|2.983|0.851|7.57|3.737|5.267|2.529|4.875|3.104|12.844|-10.389|-3.948|-10.36|4.016|5.211|20.748|0.427|3.354|3.66|1.017|-27.383|-3.121|-5.933|4.673|-5.847|6.826|-6.839|5.774|4.164|5.73|-4.345|0.403|-8.308|4.367|-1.705|-8.651|-8.737|1.822|0.215|-1.481|0.053|2.607|2.677|-0.389|-2.808|4.456|2.014|4.573|0.181|-3.209|3.191|-2.294|-1.734|6.922|8.956|0.746|0.89|-4.447|-4.198|4.178|6.834|-12.454|-5.862|-0.344|9.125|-3.73|-0.06|7.498|2.859|-3.898|4.612|1.63|-7.942|13.004|7.768|3.959|9.067|-12.604|7.114|-3.885|-3.16|-0.821|0.98|8.592|0.576|4.651|40.557|-7.191|-7.484|0.839|6.355|-2.288|2.227|4.176|22.443|-1.813|-3.758|-1.194|3.288|7.511|3.191|6.3|1.144|-4.075|7.589|-4.045|0.162|5.832|-1.52|11.069|-5.996|-2.911|-10.703|13.542|6.273|-4.409|0.71|-13.385|-4.971|5.069|-4.685|-6.821|-0.408|1.657|-3.467|1.351|-0.538|2.621|4.017|4.97|-1.775|2.736|3.785|2.093|0.812|-0.162|0.325|-2.226|18.679|-0.563|4.102|4.703|-0.407|8.869|-9.8|0.806|1.848|3.617|2.845|-6.16|2.096|-4.6|2.249|1.452|-4.175|-5.451|-8.748|-2.671|3.454|-6.006|-0.485|-0.161|0.977|0.821|11.743|-6.838|1.562|-4.478|-1.471|2.857|-3.566|7.118|-0.346|-2.694|0.338|-3.11|12.731
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|5.23|-0.608|2.165|-4.736|-1.197|9.464|0.909|-3.45|-0.754|-3.193|3.449|3.364|-2.222|5.845|-2.535|-2.106|0.757|-4.997|4.853|0.8|-2.402|-0.224|-5.435|-0.156|5.512|-0.885|1.424|7.894|-0.835|-3.573|0.546|10.698|3.37|0.711|4.331|13.054|-1.77|-5.055|-1.254|0.165|1.585|-5.24|-4.692|0.409|-5.103|-2.34|2.441|-0.31|0.2|1.599|4.656|2.291|1.146|-1.631|2.711|-3.553|2.923|-13.261|2.49|1.222|-0.699|-0.662|2.55|4.734|-1.685|-7.595|3.203|-4.46|2.659|-0.607|4.534|-1.59|-1.787|2.449|-4.669|-2.88|1.926|13.694|0.166|2.329|0.207|0.945|-0.573|14.485|1.33|3.199|2.808|-0.225|-2.441|1.064|0.565|-1.866|4.622|0.614|0.339|-2.478|-3.994|-2.844|5.747|-3.585|8.71|-8.117|-3.603|4.814|3.956|1.045|12.675|-3.283|10.1|-3.438|-0.679|1.683|5.771|1.618|0.421|6.997|-1.531|-1.781|6.805|-0.588|4.158|2.697|-2.944|-2.447|-2.49|2.314|1.094|-0.449|2.924|7.824|-1.31|2.224|1.976|-0.268|2.289|5.763|-3.7|4.641|-0.894|2.148|-0.374|-2.908|-0.594|-0.026|-2.809|-4.958|5.402|8.536|17.57|4.419|1.461|1.03|-2.116|-0.667|2.392|1.738|-5.734|7.013|1.422|-1.884|-1.883|6.762|10.323|1.639|1.667|6.525|1.258|16.982|0|-12.632|-9.178|-4.426|-7.146|-6.28|14.184|-1.713|-9.258|3.511|-4.238|6.689|-4.463|-2.131|-5.638|-5.455|-0.773|1.031|-4.363|-11.458|3.393|-10.897|-5.44|-4.973|-5.662|-1.043|8.982|3.149|-3.269|2.531|-6.839|10.026|-6.613|1.103|8.995|-1.586|4.09|1.475|-0.892|0.05|5.381|-3.771|0.913|-6.344|0.718|-9.053|3.912|-2.276|3.975|-6.409|-2.943|0.461|2.076|36.808|-4.234|-1.274|-2.14|-3.453|-0.959|10.317|-0.37|-2.526|2.884|-7.109|-2.078|13.003|-1.446|4.158|5.6|-6.151|-6.739|-30.942|-3.525|4.782|-3.217|2.705|6.35|4.623|2.853|-2.585|-4.799|5.473|-1.429|7.692
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|7.613|-0.715|9.385|-1.214|13.392|-2.68|7.18|1.726|-11.93|-2.509|2.334|0.351|2.768|-7.151|0.336|5.065|1.921|-5.341|6.667|4.43|3.947|4.539|0.832|3.592|3.264|-5.47|-1.926|12.365|-3.144|-6.443|-12.821|-4.434|9.451|0.128|7.713|7.08|-5.175|1.418|2.026|-0.576|-2.388|0.993|5.224|-15.617|-8.102|-1.706|-3.618|-2.041|0.108|4.143|2.408|-3.003|2.275|-5.585|7.012|-3.548|5.621|-8.955|7.078|-1.129|-2.315|-0.766|4.577|1.275|-4.324|1.008|-1.652|0.331|3.547|-1.019|-2.323|-2.481|-7.669|-1.857|1.087|-3.25|1.949|6.542|1.155|-1.449|-0.31|-0.92|-1.212|8.315|-0.868|1.096|5.678|4.353|-4.393|4.722|1.225|-0.488|3.015|0.126|-5.131|-7.912|-7.988|2.169|6.491|-5.509|4.907|-6.809|5.128|0.429|-4.508|6.087|3.604|-9.016|4.051|-12.825|0.561|-0.834|-0.277|-0.277|4.73|4.225|2.58|8.876|0.679|-1.449|-0.444|-18.388|-1.075|0.09|-1.24|-1.826|3.51|-0.715|12.575|-0.401|-5.223|-4.273|-2.048|-14.34|-2.6|6.235|-8.52|-0.788|-0.428|1.009|-4.67|-4.462|-1.614|0.065|-4.149|1.445|1.531|-4.97|-9.737|3.805|9.515|6.844|-4.927|-4.581|6.963|1.505|0.991|9.638|5.103|-11.938|-3.806|0.715|-3.329|3.916|0.922|1.335|-0.926|12.083|-2.317|13.85|-5.677|-2.87|-9.625|-4.311|8.351|6.241|-4.932|0.431|-3.732|8.634|-4.585|20.345|1.754|-0.61|7.196|-24.06|-4.862|5.334|6.839|-1.497|9.24|-21.653|-10.544|1.809|-1.833|2.706|-3.846|-4.432|-3.04|7.312|1.833|6.334|9.467|1.283|4.003|3.188|-4.63|-2.821|-1.91|7.355|11.867|-1.939|9.516|-1.175|-0.667|-29.011|4.453|4.66|6.773|-1.026|5.865|-4.693|0.625|3.226|-6.814|0.876|-7.076|5.135|-3.739|-7.719|13.848|-7.512|-0.123|-1.275|-1.964|-5.031|4.427|1.134|8.766|-8.714|-2.934|2.901|0.357|5.187|6.88|0.402|5.52|10.911|3.241|-2.605|6.471|7.401
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|0.692|-7.77|2.231|-10.472|-2.931|-1.674|3.215|2.007|-2.389|0.191|6.365|9.232|-0.443|0.613|-7.665|4.069|-1.632|-1.606|3.098|-0.9|1.287|-1.061|2.002|0.544|9.34|-5.879|2.35|11.147|-8.668|-6.678|0.218|-7.87|12.079|1.598|13.692|-2.097|-1.006|-9.143|11.678|-0.255|0.064|14.099|-9.474|-10.377|-1.166|6.518|2.611|-0.381|0.446|4.391|-1.957|-4.664|-1.951|-2.381|-2.382|-5.022|-2.894|-0.48|2.909|0.441|0.332|-4.288|0.854|2.912|4.778|-2.961|-0.886|-3.834|-3.445|4.795|1.754|1.221|-5.357|3.31|5.677|1.513|2.813|-5.111|1.557|3.832|-3.244|-2.099|-2.704|0.166|-3.571|-0.213|2.62|1.721|1.237|6.975|5.856|0.705|8.787|1.2|0.425|-8.138|-2.166|0.191|4.956|4.187|11.604|-3.531|-0.967|2.283|2.978|-2.966|-4.085|-6.032|-4.265|-4.331|-24.574|7.317|7.836|-1.138|-1.704|1.349|-4.139|0.104|6.567|-4.025|-1.871|1.157|-6.856|-2.669|-5.239|-0.27|1.139|-1.702|2.337|1.82|-2.591|2.278|-3.672|-1.02|1.622|-6.131|-2.474|-1.981|2.613|5.422|-4.189|-3.711|0.731|6.861|-2.167|1.817|0.087|3.96|5.608|1.154|10.815|3.245|-3.606|-2.683|-3.582|3.395|8.301|12.539|8.577|2.943|-7.458|-4.402|1.638|1.992|10.747|-0.071|7.165|16.415|4.255|19.978|-7.967|20.567|-11.062|-8.149|-1.095|8.766|-11.409|-11.909|-1.906|5.877|1.695|19.129|18.216|-6.682|14.96|-18.818|-7.863|-16.779|31.713|-19.556|-8.907|-18.266|-12.507|-2.374|3.149|-9.067|0.373|2.064|1.043|12.261|-0.368|-8.38|6.787|1.648|0.552|-5.291|-9.521|1.876|-2.304|-2.352|5.844|5.6|-1.13|-1.117|-2.399|1.27|4.682|-12.405|1.752|-1.171|-1.307|0.913|-8.704|-0.552|-13.501|-0.554|-5.959|3.389|3.838|-8.489|-6.819|-2.752|-0.528|5.059|-12.81|1.038|4.832|0.192|0.257|-0.607|-0.477|14.865|-7.375|-2.474|1.814|13.496|-0.644|-0.415|-2.105|-0.147|-3.488|-2.735
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|0.826|-2.036|2.472|-0.738|0.959|-9.288|2.095|0.12|-2.876|-0.513|1.763|-1.327|2.523|0.04|-2.437|-0.077|-1.51|-0.127|4.267|-0.053|0.278|-0.238|-3.147|0.865|1.586|-0.522|1.833|6.041|-3.65|-4.805|-1.476|-1.442|2.665|3.713|4.61|0.562|3.882|-6.073|1.658|0.617|-0.641|2.984|0.101|3.064|-8.331|-1.325|1.22|0.176|4.201|5.006|0.164|-2.126|-1.009|-2.13|-1.432|0.785|0.82|-2.292|1.004|0.042|-0.209|0.237|2.401|0.938|-1.38|0.043|1.502|0.029|0.203|0.994|0.559|4.599|-1.17|0.366|0.122|1.788|1.82|-0.941|1.19|1.351|1.024|2.022|-1.082|6.663|-1.397|1.969|1.463|1.155|-0.467|0.397|1.968|0.704|3.468|1.715|3.951|-2.892|3.671|1.448|2.546|0.641|4.461|-3.342|-0.536|0.865|3.123|-2.267|2.48|-3.326|4.751|-3.934|0.789|2.792|1.254|2.982|0.33|1.409|2.347|0.171|3.054|0.051|2.724|0.156|-1.308|2.121|-0.805|-0.799|-0.538|-2.887|0.3|6.401|1.455|2.457|-1.763|1.014|1.756|1.759|-2.866|-1.144|-1.184|2.032|-1.674|-0.989|-0.769|-1.438|-0.778|0.732|1.351|-0.106|0.908|2.378|1.33|2.878|0.229|-0.709|-1.288|-1.489|-0.576|5.405|1.765|-0.381|-4.612|4.896|0.679|-1.854|-0.662|1.549|1.093|2.763|2.013|10.242|-2.497|-8.163|-8.733|-3.083|4.316|-5.062|-1.321|2.16|-2.011|1.75|-0.295|0.703|0.298|-1.469|11.462|-10.379|3.593|-2.716|9.158|-0.322|-0.263|-17.778|-9.998|-5.49|5.717|-0.408|0.627|1.425|-2.46|-0.107|3.885|3.255|-0.456|1.954|-3.718|-3.689|-3.797|-4.176|1.473|-3.184|0|-3.742|-0.056|-3.078|-0.543|1.732|4.086|0.949|2.623|-2.291|1.578|-0.938|3.708|0.366|-2.749|0.577|-2.369|6.981|-2.274|-1.657|-0.199|-3.239|-2.28|0.913|2.916|-1.237|-7.076|-0.447|0.884|4.426|-6.614|1.609|-5.041|-1.963|-1.685|2.224|-2.367|2.305|7.121|-0.498|0.393|1.304
00676|958830|/equities/zillow-group-inc|R1000GROWTH|-7.612|-8.997|9.694|-10.477|2.32|14.051|0.274|-5.368|-0.087|4.144|6.936|-0.479|12.03|-2.615|1.486|-7.738|0.591|1.908|8.852|5.415|1.759|18.802|2.425|-1.545|-0.836|-6.995|12.209|-2.273|-16.588|-10.021|-7.859|7.045|12.811|-2.431|9.784|-7.737|1.79|-7.912|-21.007|5.688|11.338|29.669|-9.146|-5.353|-12.637|-5.987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|1163256|/equities/ncino|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH|-3.212|0.864|3.118|0.223|-6.861|-0.62|0.624|-2.828|-0.802|-0.399|1.829|-2.381|3.067|-2.2|-1.381|-2.312|-0.384|7.867|-7.294|-0.762|-2.416|-0.921|1.306|0.375|4.501|-2.852|3.748|4.107|-6.705|-0.76|-4.364|8.055|9.462|-1.691|4.646|-1.525|-5.943|-0.204|1.452|-1.027|2.526|3.939|-8.417|2.045|-7.211|-4.529|3.759|-3.448|6.166|3.8|0.604|9.956|-4.237|-4.646|-0.602|0.606|0.815|1.867|2.991|-3.306|-2.222|-2.75|2.004|1.837|-2.39|0.2|3.086|-0.205|0.412|-3.579|6.342|-1.046|6.459|-1.535|-1.299|-1.282|-0.847|-3.476|0.617|-0.613|2.947|-4.427|-0.798|8.913|-5.93|-0.204|12.644|-1.584|0.455|-2.87|-3.412|8.065|7.692|-1.946|1.232|-6.667|-0.229|1.632|5.405|-2.864|4.75|-4.077|-3.248|-7.312|8.14|-4.656|4.64|-10.208|1.695|-11.111|-3.455|3.383|1.527|3.762|5.208|1.911|-3.878|8.168|-7.172|-0.408|2.725|5.298|-1.735|-3.958|3.226|3.104|-3.838|0.428|7.604|9.045|-3.398|1.228|-0.973|-1.202|-6.517|12.658|-8.986|-6.061|-4.545|3.863|-6.426|-2.924|1.988|-1.179|-2.115|-4.936|1.673|2.281|14.847|3.62|0.227|5.251|0.964|14.325|-6.443|-2.513|-1.241|-4.048|0|-0.943|-7.826|-2.335|-14.364|-3.846|2.693|9.862|-1.17|1.383|6.977|15.366|-9.492|-6.79|-8.302|-3.636|9.127|-5.97|-2.545|7.632|2.405|5.053|0.636|10.28|10.309|-3.483|26.415|-12.155|-9.273|10.221|14.557|-1.25|-20|-13.607|-14.733|2.453|-1.487|-6.92|-0.858|-7.607|-0.158|12.857|1.449|0.546|-6.633|5.566|-11.022|-2.946|-9.027|7.915|2.496|-12.789|6.831|2.84|6.359|-8.708|1.026|0.59|6.94|-9.558|5.732|-8.803|4.454|3.264|-20.799|0.71|-4.086|0.114|-8.524|8.701|9.394|2.535|0.127|-8.159|-0.464|6.027|-1.095|-0.725|-5.046|-10.01|-3.1|-5.482|-4.856|-1.767|-14.112|-6.591|17.193|-6.955|-2.192|-1.927|-6.901|-3.721|-0.199|5.234
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|3.45|-0.466|2.69|-7.569|1.401|2.117|4.172|-0.827|-6.468|-1.845|-2.072|-1.569|-1.595|0.883|3.05|-0.267|-1.368|3.655|0.438|1.785|3.762|3.041|-2.895|-3.303|7.981|3.117|-0.311|4.481|-5.579|-3.032|4.342|-3.704|6.76|-2.85|9.35|5.504|-1.131|-6.724|6.606|-4.625|-4.359|5.192|-6.847|-2.211|-8.898|-7.265|7.414|-8.795|-0.907|-1.44|0.399|2.819|-1.465|-1.247|2.14|-3.491|-7.293|-2.402|1.627|-1.47|-2.093|-4.458|4.439|5.899|-11.753|-0.526|5.822|-0.596|4.724|3.937|5.266|-1.631|2.056|6.185|5.079|1.328|-2.745|6.171|-1.464|-1.443|-1.368|8.945|1.513|1.164|-0.97|5.502|-4.927|5.86|-1.334|-0.443|0.445|-2.175|-3.94|-0.238|6.536|-8.638|5.958|0.246|2.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|2.154|-1.827|-0.286|-2.363|0.639|-0.357|1.684|2.306|0.883|0.403|2.027|-0.464|-1.873|1.109|-0.618|-0.985|-0.975|2.155|2.683|-3.316|0.619|-0.774|0.618|-0.72|1.406|-1.149|0.322|2.954|-0.631|-0.789|2.056|-1.478|1.303|7.575|3.296|-0.643|3.419|-6.122|3.858|-1.907|1.133|0.896|-1.551|0.581|-3.284|3.301|0.214|-1.15|1.443|1.782|-1.72|-0.398|-2.969|-0.355|-1.972|1.681||-2.192|2.362|-0.324|-0.614|2.029|4.883|5.376|0.464|1.004|-0.3|-0.233|-2.309|2.603|2.392|-0.307|0.068|2.088|-2.078|-0.475|-0.203|-0.839|-1.812|-0.655|1.63|0.704|-0.4|4.063|0.559|1.849|1.553|-0.144|1.389|-0.437|2.043|-0.701|1.917|2.151|1.362|-1.797|0.268|0.269|3.624|-2.9|3.275|-2.149|-1.501|5.396|3.009|-2.366|1.87|-3.914|2.918|-3.414|-0.553|1.361|-0.319|-0.555|0.438|1.128|-0.799|0.08|1.379|2.707|-0.703|3.911|-2.432|-0.126|0.93|0.212|-1.006|-0.459|1.354|0.34|1.683|1.003|-0.693|-0.943|1.656|2.137|-2.178|-1.247|1.087|2.908|0.045|0.134|3.719|-0.967|1.401|2.146|0.914|-0.574|0.82|-1.614|5.192|3.301|0|-1.273|4.579|-3.494|-1.418|4.224|0.638|-2.132|-3.512|5.394|2.828|-0.054|-6.694|3.68|3.934|3.918|4.325|5.964|-11.5|-2.65|-12.535|5.753|-0.299|-6.831|-5.323|1.7|-2.784|1.367|2.208|-1.684|-0.66|0.531|9.762|-6.833|9.082|-12.86|12.809|5.099|2.456|-21.202|-0.736|-8.762|17.58|-1.85|-0.043|-0.3|0.086|0.043|0.648|1.402|3.774|1.947|-3.576|1.268|-3.326|-0.825|-2.29|0.554|0.73|-1.398|2.208|-0.474|-4.131|3.109|1.866|-2.784|5.004|0.089|1.805|-2.422|-0.526|-2.185|-1.144|1.418|-0.767|3.989|0.535|-5.556|2.813|-0.645|2.062|-0.175|-3.955|2.193|1.794|0.351|-1.086|-3.763|-0.458|0.755|-4.942|-0.515|1.694|3.94|-0.583|2.872|-2.548|1.742|5.233|0.359
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|0.666|-9.077|-7.682|-4.278|-10.204|-2.23|-7.592|-22.194|-0.504|-9.43|-1.866|2.84|-6.192|-5.446|13.612|0|-3.001|-0.448|33.234|10.561|2.48|0.681|-6.376|0.213|-1.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|10.302|-4.285|0.415|-8.491|-3.656|-3.314|9.165|2.725|-1.175|-0.293|1.136|-4.436|2.318|3.189|-4.337|4.482|6.525|-6.266|1.823|9.844|3.931|-0.689|-1.415|1.145|6.524|-3.188|-1.569|7.967|-5.119|-11.718|5.84|-2.336|8.04|2.404|14.364|-2.545|-2.736|-26.765|5.859|-5.714|8.303|4.641|-3.99|-1.38|-19.795|-4.501|5.144|-8.024|-1.565|8.488|-3.056|0.949|-5.425|-4.536|1.229|0.399|4.554|2.809|7.104|-1.075|-1.946|-3.821|3.386|1.973|1.417|-4.952|4.687|0.458|1.738|5.548|-1.15|-0.088|-3.988|10.089|3.38|-2.679|0.472|9.514|5.109|0.437|-2.397|-0.95|3.101|1.716|-0.221|-0.33|-6.773|2.095|1.977|3.425|1.972|1.255|2.815|0.649|-1.797|-4.432|-2.485|1.927|2.425|-1.336|1.468|-8.57|-3.247|2.456|0.463|-2.064|1.794|-4.269|3.033|-3.324|-1.635|5.316|3.187|-0.156|4.754|-2.556|4.16|-0.934|5.202|-7.733|6.595|2.745|-4.942|-4.049|-6.71|1.977|5.115|-6.15|2.881|4.968|2.775|0.727|0.056|1.649|4.021|15.743|-8.286|-8.867|1.099|6.597|3.115|0.191|1.095|3.121|-2.271|-3.446|3.569|-2.653|9.931|3.374|-1.136|7.887|-4.949|-2.829|7.121|5.685|-3.328|9.122|-0.253|7.13|0.544|17.987|10.272|-2.755|-1.247|-3.922|3.495|6.739|-1.54|13.9|-5.605|-20.142|-8.981|-1.818|10.664|-0.201|-8.875|1.864|-8.759|12|1.156|8.691|0.421|-3.354|15.765|-22.018|-1.536|-11.722|26.667|-17.431|-7.84|-19.938|-14.203|-2.872|2.74|6.749|-1.167|0.954|-2.729|1.721|11.173|-5.923|0.643|1.004|3.863|-4.284|-7.792|-4.987|3.457|0.374|-1.576|0.688|-4.352|5.838|-6.039|-0.301|3.425|2.174|4.545|1.008|9.638|4.423|-2.985|-5.356|2.042|-0.12|-4.906|-1.406|1.891|-4.593|-12.025|-3.212|-3.677|15.604|-10.818|9.077|1.07|-3.824|2.256|-1.286|8.481|1.471|5.155|-1.188|0.914|-5.911|8.135|3.8|-9.2|-1.297|3.352|1.531
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|0.157|-3.495|5.533|-2.578|-1.69|-0.686|-2.018|4.125|1.421|-2.912|-0.153|-3.685|1.877|2.619|-2.479|-1.699|2.888|-1.644|8.692|-2.994|5.137|-2.818|-2.893|-0.467|1.661|-5.247|1.599|12.126|-9.505|-3.935|3.06|1.161|12.25|2.585|0.179|2.377|2.916|-5.004|-0.973|-4.399|-6.635|24.118|-6.764|3.013|-11.647|-9.283|2.554|-3.51|2.058|5.213|2.465|1.841|-4.553|-4.135|8.292|0|5.42|-1.038|0.522|0.789|-1.807|-0.258|4.391|2.574|1.115|3.164|1.955|1.892|-4.924|1.344|10.265|-4.642|-6.244|5.806|2.99|-1.822|0|-6.262|-0.189|7.755|4.034|0.106|-5.141|2.692|2.657|-0.947|2.703|3.237|1.818|3.286|5.839|-2.424|3.643|13.552|5.572|-8.916|-2.929|4.596|3.757|-4.683|4.913|-2.809|-1.657|0.416|-0.277|-7.308|0.906|-5.617|4.598|-10.206|-3.433|7.628|5.801|-3.293|4.193|6.351|-8.642|0|4.922|6.336|3.272|1.884|-1.709|-4.36|-2.003|-0.531|0.668|1.218|4.674|9.627|-0.155|-0.769|1.089|-1.077|-0.307|1.558|-8.155|-2.238|2.289|2.946|-1.879|-0.288|2.815|9.4|2.662|1.178|-4.808|-1.109|7.313|-7.402|-0.157|9.845|-3.98|-2.585|1.642|2.872|-9.48|5.654|14.63|7.143|-10.638|7.429|-3.137|-1.455|10|3.95|10.575|4.567|-4.587|6.341|-1.205|-20.192|-9.091|-8.333|3.14|5.401|-0.864|-4.613|-0.328|1.331|0.839|31.567|-4.43|-1.863|14.727|-8.874|-16.456|-5.308|5.989|-0.721|10.558|-9.712|-8.251|-10.619|6.27|8.319|-1.669|-1.155|-3.657|4.139|1.513|-1.653|10.806|1.866|0.187|-5.644|-9.28|-2.191|-8.321|-15.413|8.136|-6.732|-0.85|-3.286|2.404|5.987|-1.258|-4.447|-1.188|3.822|3.05|4.101|-0.132|0.933|2.881|0.83|-5.118|9.798|-4.67|-8.772|-7.101|-3.375|4.465|17.541|-6.941|-6.49|7.355|-3.367|-0.865|-4.033|-5.705|6.429|-4.545|-0.34|7.421|3.266|5.43|3.567|-4.079|1.877|-4.481|3.581
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|5.764|-3.003|6.282|-8.398|-0.557|-6.91|-1.643|6.355|-0.658|-3.522|-1.085|-0.793|3.641|-0.409|1.124|-3.371|2.941|-0.527|2.152|0.21|4.279|5.607|5.424|-0.277|9.408|-2.731|-2.342|13.404|-5.703|-7.946|0.035|-3.658|7.379|-1.59|11.793|10.24|-4.547|-16.855|9.818|-3.519|-0.41|2.133|-10.771|-2.614|-13.335|-1.996|1.803|-3.931|0.165|3.094|1.85|-1.369|-0.369|-1.124|-1.139|-6.151|-3.399|-3.098|3.825|4.5|-1.921|1.609|2.046|3.626|-2.555|-1.946|3.304|-5.76|0.417|3.702|5.562|1.653|-4.008|2.863|2.314|-0.785|1.355|-0.352|2.128|6.616|-1.324|1.31|-3.692|5.383|2.119|2.616|-1.998|7.712|-0.677|5.052|2.809|-1.813|7.079|1.187|-2.901|-1.101|-6.915|1.485|6.992|-3.006|12.973|-9.317|-6.185|1.048|7.568|-7.692|1.662|-3.182|7.216|-17.288|-1.059|2.03|-0.78|1.551|0.832|3.834|-2.983|-0.533|5.97|-3.147|5.182|4.789|-2.104|-2.414|-7.436|-3.724|12.74|-1.357|6.827|-1.614|-3.02|-0.29|-1.325|-1.897|14.798|5.622|-6.64|-4.699|0.918|10.664|-6.601|-5.421|13.396|10.699|-2.65|-3.27|2.259|-3.991|8.88|4.854|18.835|15.894|-3.042|-5.794|-1.594|-5.94|-1.253|-0.679|2.315|4.918|-5.886|11.465|20.862|3.095|15.174|-0.545|22.768|16.667|1.587|6.329|-0.698|-11.605|-15.005|-12.408|-6.126|-19.121|-4.657|-4.934|2.596|-20.321|-3.685|1.877|3.737|2.426|6.732|-17.825|-12.712|-9.183|11.819|-0.417|-1.803|-18.367|-12.011|-9.558|3.614|7.122|-0.85|0.029|-2.459|4.014|2.75|-0.818|-2.798|7.098|-7.038|-2.096|-7.318|-3.764|0.696|-4.01|-0.049|-5.737|4.002|1.079|-0.171|2.201|3.817|-0.875|5.974|0.493|-1.405|2.266|-4.006|-2.735|0.337|0.312|-3.485|9.86|3.921|-3.587|-2.028|-7.733|-2.812|-4.315|0.866|1.907|4.458|-0.149|-3.827|-4.912|-1.258|1.713|-5.849|4.097|3.739|-1.329|3.954|1.181|-2.674|-1.842|5.541|-1.884
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|1.612|-0.436|0.352|-2.883|0.022|0.599|-0.506|1.023|-0.95|-1.051|7.005|-0.635|0.634|2.911|-0.33|0.294|-0.027|-0.262|1.865|-1.934|1.901|-2.535|-0.579|0.935|0.941|-0.416|2.49|3.493|-3.091|0.791|1.24|-0.544|1.532|5.515|1.114|1.271|1.709|-8.786|0.135|0.36|-0.091|1.687|1.467|-2.593|-4.73|0.363|1.739|-1.744|-0.682|2.591|0.128|-3.288|-1.88|-0.177|-0.347|0.072|1.47|-2.195|0.322|0.304|-2.584|1.138|4.832|-0.144|-0.33|-1.71|-0.335|-2.609|0.89|1.723|3.212|1.575|-0.092|0.081|3.94|-0.251|0.286|4.224|0.404|1.609|-1.524|0.389|-1.479|8.949|-3.171|0.203|1.172|-1.589|-0.196|2.635|0.597|-0.488|2.947|0.69|0.67|-4.081|-0.033|-0.377|0.45|-2.545|2.843|-3.854|-1|2.802|2.026|-2.312|1.334|-4.479|1.643|-8.259|-0.437|0.99|-0.536|1.278|1.638|0.904|0.483|2.453|1.488|1.278|1.56|2.957|2.489|-1.177|-2.899|-0.84|0.462|-1.077|2.935|-1.472|-1.442|3.073|2.05|0.538|-0.69|1.46|-1.93|-2.051|-2.244|7.441|0.979|-0.393|-0.594|-1.036|-1.538|2.039|4.699|-0.698|-1.936|4.152|2.904|5.61|2.746|-1.05|1.51|-1.656|-4.362|0.782|2.334|-0.876|-2.607|3.751|-4.038|1.099|-9.304|6.811|4.33|17.033|1.606|5.888|-15.274|-7.474|-7.011|1.849|12.332|-6.783|-2.629|-0.352|0.896|4.721|-2.733|-2.598|0.117|-3.279|24.194|-20.576|-1.762|-9.403|8.284|3.185|-2.484|-10.803|-6.355|-19.688|32.542|-3.811|1.757|1.606|-2.071|0.5|-0.124|1.971|0.707|3.479|-3.295|-1.851|-6.265|-4.191|1.676|-0.593|0.91|-0.499|-3.413|-0.323|-2.192|1.165|-1.214|-3.33|-0.877|0.416|1.788|-2.126|-3.873|-1.117|5.145|1.88|-3.571|6.557|1.245|-5.011|-2.781|-5.111|1.007|2.916|-2.397|-1.614|2.094|-2.333|-3.802|-4.284|1.736|3.726|-3.685|4.553|2.105|0.611|0.879|-1.064|1.333|-2.728|2.735|-2.391
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|-0.343|-2.442|1.926|-3.987|0.126|2.597|2.287|1.995|-1.435|-0.621|2.324|-0.457|1.405|2.259|-1.821|0.137|-0.559|-2.174|3.393|-1.468|0.877|0.082|-1.99|-0.148|3.001|-1.108|0.744|3.243|0.457|-1.312|3.172|1.163|-0.337|8.206|1.107|-2.335|2.145|-5.206|1.965|1|2.944|1.919|-2.416|-2.618|-7.788|-0.372|0.23|-2.189|0.978|2.439|-1.6|0|-2.098|-0.942|-1.353|4.379|1.418|-1.651|1.356|0.376|-2.882|2.463|7.628|1.367|-0.547|-2.855|-1.906|-4.874|1.51|4.321|2.365|1.496|-0.062|3.566|-2.685|0.473|1.897|-1.442|2.584|-0.79|2.546|-0.804|-2.245|3.501|-0.561|-0.066|1.728|0.252|0.371|0.458|1.445|0.034|1.026|2.733|0.233|-3.356|1.014|-0.746|3.799|-3.207|4.214|-5.314|-1.122|3.868|4.043|0.666|-0.055|-3.669|3.866|-3.378|-2.065|0.404|-0.646|0.633|0.994|0.41|0.214|-1.703|2.908|1.578|6.011|-0.214|-4.91|0.241|0|-0.019|1.712|0.53|1.967|-2.538|-0.131|0.056|-1.644|-1.006|2.57|1.543|-5.269|0.072|-2.294|3.223|3.021|0.775|-5.317|3.56|-0.791|2.74|2.281|2.293|0.657|-2.161|5.375|5.043|1.754|-2.71|-2.191|0.356|-0.355|4.697|3.482|-4.305|-2.592|-3.064|0.99|-3.485|-1.161|3.715|0.389|0.103|8.526|2.933|-3.087|-0.902|-1.942|5.462|-1.678|-4.488|-8.02|1.618|-1.843|2.369|1.84|4.152|-4.358|4.201|7.162|2.853|-2.951|-4.009|8.897|8.662|1.306|-13.469|-9.694|-13.96|10.583|4.739|-3.037|-0.938|-1.596|1.206|2.452|2.807|2.435|3.139|0.152|2.352|-3.615|-5.288|-1.81|-3.623|0.154|-0.287|1.912|0.196|-6.661|0.311|2.189|0.394|3.72|-2.135|2.341|-3.665|-3.078|-1.312|-0.643|1.468|-6.029|6.089|2.481|-7.817|1.542|-4.597|0.199|-1.292|2.275|1.15|2.479|0.963|-0.384|-3.872|-3.478|0.26|-5.604|1.319|-1.452|7.247|0.461|5.235|0.716|-2.402|3.528|0.071
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|5.08|-1.962|1.813|-2.106|1.682|-4.805|2.876|1.336|-2.631|-0.85|0.56|0.296|0.416|0.657|-0.446|-0.855|-1.367|-2.302|2.297|1.415|3.446|0.614|-3.035|-1.205|1.795|-1.124|2.673|8.112|-5.64|-3.7|2.54|-1.537|4.338|0.952|6.13|2.45|1.471|-3.252|5.466|-1.305|0.247|9.312|-4.607|2.726|-8.774|-4.455|0.066|-1.879|1.413|3.892|1.596|-0.586|-2.554|-2.999|-0.357|-2.532|0.349|-7.33|0.741|0.597|-0.416|-0.267|3.655|4.627|-1.83|-2.341|2.14|-1.579|2.054|2.928|4.416|-2.128|-1.699|4.011|0.926|-1.019|-0.675|1.16|3.059|2.155|-0.358|1.195|-1.534|3.24|2.298|0.34|1.926|1.169|-0.773|1.412|4.167|-0.649|1.108|1.331|-0.538|-5.878|1.142|-1.206|6.991|-1.516|3.653|-4.812|-2.176|5.071|3.173|-2.995|1.778|-5.784|2.494|-4.154|0.157|2.124|0.971|1.478|0.703|-1.266|2.77|0.549|4.96|-0.397|5.051|-0.782|-0.956|-2.139|-3.276|0|0.259|-2.322|2.911|0.744|-0.695|0.656|-1.93|-1.438|-0.922|3.468|-4.393|0.124|0.125|4.109|-2.898|-2.896|1.406|5.13|-1.457|-1.06|6.984|0.685|2.003|-0.047|2.677|4.183|-1.035|-2.452|6.285|2.514|-0.625|4.573|0.383|3.507|-1.832|0.056|1.523|-0.505|-1.11|1.865|8.661|2.778|2.26|4.662|-7.094|-2.09|-5.517|-3.583|0.337|-0.614|-5.588|-2.468|-0.562|5.502|-1.749|3.624|0.608|-1.684|9.976|-5.477|-0.617|-6.26|22.251|-10.116|1.885|-9.44|-9.551|-1.473|3.901|-0.442|1.548|0.2|-14.9|-0.55|10.84|0.377|-2.121|3.631|-2.696|-1.556|-3.147|-2.968|0.562|-2.857|2.808|-1.782|2.523|-13.048|0.916|-1.393|6.922|-4.386|5.779|1.111|2.922|1.592|-1.232|-2.929|-2.962|0|0.483|5.742|-0.043|-1.508|1.015|-5.136|0.08|-3|-3.93|-0.149|2.294|-1.283|-1.925|-5.259|0.671|7.067|-6.798|4.337|5.22|-1.822|-0.866|2.706|-1.41|-1.538|1.912|2.029
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2.244|-4.911|2.671|1.431|0.953|-5.927|4.818|0.917|-1.595|-1.482|1.474|-2.665|9.56|-0.732|-5.762|1.585|3.242|-2.426|1.338|0.532|2.305|0.742|-1.085|-3.3|2.142|-0.843|3.962|12.537|-8.739|0.033|2.813|1.04|9.405|0.419|7.888|3.619|-0.128|-5.314|5.837|-5.401|-3.576|9.863|-8.765|0.667|-9.446|-7.185|0.999|-6.795|0.593|5.499|2.497|10.766|-3.43|-3.484|4.974|-4.805|-2.71|-1.238|0.369|1.189|-3.886|-2.732|5.461|6.531|-1.65|-4.267|-0.8|-1.768|1.8|4.312|5.619|-1.839|-4.902|-0.613|4.3|-1.711|1.561|-0.142|3.672|2.523|0.416|2.838|2.266|1.045|2.428|6.486|0.22|6.851|2.255|2.964|3.476|-0.153|5.209|2.533|-0.22|-6.905|1.982|-1.236|6.531|-8.626|6.347|-0.319|-5.287|5.302|3.569|-2.983|6.165|-10.345|4.283|-7.167|-4.186|8.858|2.735|-2.212|2.101|-0.988|6.715|-0.332|16.947|0.651|6.151|-0.55|-3.129|-1.249|-2.186|-3.834|-1.04|2.574|5.079|1.202|-4.647|4.873|-2.727|-2.778|7.172|-2.119|-8.429|-5.664|0.691|1.639|-5.792|3.364|5.345|3.738|-1.594|-3.205|2.556|-7.489|8.957|2.451|8.231|9.948|-8.55|-1.813|-2.552|-6.659|2.057|7.363|1.426|-2.9|-0.459|0.263|3.261|8.956|5.712|10.267|1.046|20.231|6.355|12.265|10.207|-5.105|-3.657|-4.916|8.031|4.184|-10.291|-6.982|-6.918|2.581|-9.621|6.192|3.97|-13.624|30.472|-22.854|-7.266|-14.116|24.514|-16.461|-11.973|-5.527|-16.613|-12.477|14.439|5.973|-1.18|-2.521|-2.977|3.182|18.377|-4.821|8.083|7.466|-0.783|-5.391|-4.505|-3.358|-5.189|-10.878|0.955|-0.212|1.833|-9.776|-3.429|1.72|0.48|-7.05|7.534|2.157|2.307|-2.874|-9.44|13.92|2.524|0.884|-10.261|19.31|-4.921|-11.806|-8.497|-8.372|1.469|6.647|-1.747|-4.98|1.16|3.475|7.042|9.452|-4.843|0.837|-0.093|-4.356|4.603|-0.417|-1.505|-3.349|-7.426|0.947|0.663|1.302
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|2.298|-10.496|10.113|-5.811|5.798|0.548|7.666|3.442|-0.864|-3.501|1.653|-4.453|2.788|5.072|1.105|-5.593|2.789|-2.264|6.142|-1.835|0.351|4.97|6.415|1.441|2.391|-5.344|2.669|9.057|-1.644|-0.212|8.871|-3.823|-0.221|15.665|3.439|4.782|0.348|-9.843|1.722|-2.79|0.062|7.61|-7.245|-9.27|-10.822|-5.626|2.075|-2.586|0.949|2.232|3.257|1.217|-6.229|-1.128|2.953|2.684|-0.495|-3.76|3.6|0.795|-0.789|2.632|-3.704|-0.726|-2.408|0.427|-1.079|-2.381|1.771|7.3|-2.153|0.591|-2.775|0|10|-2.062|4.245|-0.534|-0.795|5.658|-0.391|-6.667|-0.57|7.637|-2.5|0.327|-1.82|-0.849|0|4.435|-2.592|1.758|4.899|4.707|0.852|-4.698|-0.691|-0.63|6.33|-2.896|5.028|-6.337|-4.178|-4.724|-3.385|-7.451|1.837|-1.052|1.014|-8.285|-1.87|12.58|0.492|-0.684|-3.716|4.884|1.859|1.895|3.717|-1.722|-3.573|6.542|0.975|1.039|-5.481|-3.445|6.486|-1.827|5.391|2.077|-1.493|-6.224|-3.696|-3.565|14.443|4.734|-9.65|-2.194|0.719|4.176|-6.413|-10.09|2.351|-1.139|-5.022|1.762|0.487|3.671|11.401|2.623|10.046|10.955|-6.806|-0.238|1.023|-3.652|-0.404|-6.781|2.482|-2.369|-9.985|5.958|-5.348|4.575|7.604|-7.019|0.924|14.588|-0.352|19.635|-10.032|-1.43|-14.24|-5.684|16.804|-4.969|-6.279|-7.77|-4.03|7.52|-7.465|3.531|-4.857|10.537|32.955|-13.949|-10.345|-15.96|29.09|-9.132|-3.193|-7.032|-16.54|-2.235|5.545|5.083|-2.733|6.781|-0.086|10.574|6.3|2.163|2.643|9.745|-8.541|-1.618|-4.724|1.005|3.161|-8.401|0|-15.449|8.916|-4.268|1.789|-1.178|5.741|-8.173|8.949|-2.771|18.644|-0.205|-8.015|-0.516|2.747|-1.705|-11.003|10.531|24.118|6.269|-5.242|-14.407|-4.884|1.394|-8.289|9.724|8.904|-10.598|0.903|-5.011|-4.113|12.573|-9.763|0.176|13.557|-4.628|0.528|2.507|-4.775|-7.492|2.033|-7.216
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|2.915|-3.351|3.2|-4.439|-1.681|-1.934|1.025|3.515|-2.505|1.177|3.085|-1.723|1.582|1.625|-3.531|-3.687|1.746|-1.119|1.707|2.261|-0.513|-0.461|-0.914|-1.193|3.332|-0.183|0.788|5.071|-5.144|0.504|-1.014|-1.312|5.465|2.718|3.703|0.948|1.818|-6.614|4.897|-1.875|2.577|7.399|-4.409|-1.566|-12.004|-4.609|2.201|-1.373|0.336|4.96|-0.568|0.521|1.536|-4.823|-1.362|0.225|-0.192|-0.952|3.346|0.033|4.851|-1.022|3.727|-0.352|-0.105|-3.756|0.767|-4.417|2.763|3.162|2.77|0.321|-0.249|3.953|0.613|-2.075|-1.205|4.51|5.324|-2.658|-1.349|-2.682|-2.769|-0.251|-4.127|1.608|-1.565|1.697|1.007|3.777|3.866|2.559|2.339|-2.741|-0.155|-3.629|-5.664|-3.029|11.42|-4.671|3.053|-4.558|-4.212|3.638|2.716|-2.175|0.538|-3.545|-0.499|-5.219|-6.095|1.382|0.688|-0.513|2.096|0.383|0.803|-2.154|4.381|1.992|3.284|1.902|-0.682|-2.822|0|4.495|4.454|-1.679|3.007|0.434|0.208|0.935|1.453|-1.62|2.781|2.633|-2.202|2.872|3.128|1.826|-0.528|-3.25|5.84|5.308|-4.648|1.701|-1.006|-4.63|-0.021|2.195|2.826|4.655|-1.801|-0.981|-1.407|-1.409|1.029|1.828|2.327|0.366|-4.19|6.173|8.491|-2.248|2.846|0.716|-0.661|-6.667|-9.061|5.701|-7.684|-4.253|-6.608|-1.63|1.542|4.356|-0.566|2.459|-0.911|5.917|-1.853|4.949|0.347|-2.68|12.622|-12.953|-3.629|-5.36|19.454|-11.669|6.084|-20.142|-11.271|0.33|-1.872|5.487|-0.372|-1.042|-1.136|1.82|3.414|13.839|3.031|-0.835|-0.407|-3.15|-3.739|-2.059|1.699|-1.72|7.041|-4.615|2.218|0.673|8.29|-1.475|5.78|0.705|3.589|-2.7|-0.081|-8.022|-5.217|-3.531|-1.809|1.496|-3.368|7.544|-0.088|-8.511|1.094|-1.48|2.794|1.613|-2.298|0.978|-0.528|-1.494|-6.2|-3.993|-4.271|-2.883|-1.855|-1.847|-2.028|2.284|1.196|0.387|-3.575|0.142|3.657|0.013
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|4.11|2.817|-2.74|-8.75|2.564|-8.836|0.849|-5.101|-7.721|1.424|1.531|-4.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|-8.588|-8.15|11.505|-5.995|0.87|-4.528|-5.458|8.728|-26.364|4.103|2.281|0.336|-1.798|1.275|-5.071|-4.485|8.51|5.947|6.791|7.95|0|7.825|13.883|-4.327|9.321|-0.79|-1.284|13.365|-8.516|-4.281|2.617|-0.093|29.27|2.855|6.83|-2.332|0|-8.693|-1.342|-3.6|-3.106|3.322|-1.987|-0.712|-19.426|-4.672|-11.64|-1.969|-1.224|7.511|1.135|-0.195|-2.626|-2.123|0.149|-1.034|-4.646|-0.907|4.065|0.364|4.293|-2.842|9.632|-0.763|-1.503|3.649|4.097|1.035|1.488|11.463|0.936|7.177|-6.327|9.174|-0.215|1.42|-0.651|9.768|-0.71|-1.284|1.783|0.238|-3.339|0.521|-2.648|-4.002|1.986|1.569|-0.612|1.584|-1.339|-1.049|1.57|1.595|-1.071|-6.385|-4.63|8.224|-5.018|2.546|0.91|-8.071|-0.684|13.856|-2.284|0.218|1.493|-7.472|10.771|-9.306|3.678|7.878|-1.024|3.903|4.836|-1.826|6.897|0.986|6.807|-0.419|2.507|-1.621|-4.316|-0.135|-4.008|-8.135|10.426|-1.167|3.28|6.41|2.258|-1.648|-2.309|0.07|0.919|13.381|-2.271|-0.468|-4.182|0.45|-2.057|-3.269|-0.495|2.242|1.916|2.492|-0.226|-4.049|-7.984|0.94|-2.743|1.863|-3.839|-2.068|-4.83|6.883|-3.683|2.068|4.793|-2.372|-5.797|14.444|13.49|-7.809|1.17|-0.87|8.327|-1.471|-4.86|18.81|-8.487|-13.683|-0.069|8.954|13.687|-2.583|-5.213|5.676|-1.237|5.478|-3.926|7.162|-21.943|-9.373|9.577|-2.898|-0.403|0.337|6.911|-17.713|1.871|-15.974|-8.279|-8.237|8.122|1.12|2.145|-1.363|-0.235|0.329|5.564|0.801|16.579|1.301|2.984|-0.965|-5.795|-3.93|-4.434|-4.674|12.661|2.645|3.327|4.082|2.148|-6.773|8.222|-0.064|-2.059|-3.954|-7.123|-7.514|-7.915|-4.955|-4.68|4.252|-2.87|-2.418|-3.362|-4.54|2.652|-3.937|-1.856|2.604|0.586|2.361|-4.945|-1.572|0.489|2.824|2.988|3.762|1.938|2.461|-4.218|-0.82|0.453|2.578|4.229|-0.743|6.67|-0.741
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|6.481|-3.909|3.178|-2.791|0.4|-4.886|3.412|0.495|-1.109|-3.004|1.346|-2.834|2.392|1.161|-3.517|0.563|1.914|3.808|0.466|1.588|5.041|-6.225|0.738|0.101|5.939|-5.511|0.101|8.267|-3.919|-3.771|2.484|-10.611|9.085|-1.328|5.462|-2.426|2.738|-7.168|3.788|-1.663|-0.364|5.488|-5.045|-2.366|-11.803|-4.711|1.915|-0.166|0.81|5.294|0.651|-2.115|0.174|-2.38|-1.644|-0.829|-0.413|0.805|4.95|0.792|-0.029|-1.531|-0.317|6.47|-2.131|-3.532|1.172|-2.901|2.687|-3.003|1.088|-1.328|-2.102|0.305|-1.152|-1.539|-2.115|1.94|2.599|3.728|1.721|-0.925|-0.489|1.607|0.825|-0.847|0.146|2.243|0.36|2.272|5.781|0.819|3.561|0.238|-2.486|-5.895|0.849|2.98|2.456|-3.769|2.253|-3.376|-2.762|3.724|3.355|-4.493|-0.219|-3.45|3.057|-3.666|-4.696|-2.13|1.623|2.902|0.294|1.431|3.711|0.372|1.93|0|3.334|3.031|13.842|-2.759|-2.896|-0.217|-1.037|0.575|-0.072|-1.765|-2.78|-10.283|2.042|-8.35|2.358|15.96|-6.993|-3.939|2.12|9.716|-1.946|0.134|5.53|-2.151|-0.208|-1.801|3.373|0.176|1.175|-4.066|8.167|8.24|-2.799|2.307|-2.822|2.74|-0.159|6.729|3.414|-9.109|-4.374|9.223|5.247|-11.46|2.419|4.865|2.297|8.291|2.696|2.572|-10.624|-12.883|-3.218|-2.634|5.602|11.718|-0.626|5.134|-4.644|1.832|-5.439|-6.446|-2.031|-2.061|1.023|-10.876|-7.611|-2.35|9.842|-3.788|9.483|-13.724|-11.152|1.373|2.518|0.435|0|-2.853|0.159|3.111|3.854|6.681|4.849|2.435|6.244|-1.562|-0.271|-4.465|-5.877|8.562|-1.144|-2.888|1.612|11.107|3.447|0.26|2.906|-3.363|1.998|-1.704|2.196|6.192|1.015|3.489|0.762|1.767|-6.225|-10.427|-5.605|-3.876|3.678|-0.17|1.8|3.031|-0.461|0.751|2.455|-0.073|0.961|-2.064|-2.678|3.162|-3.676|-2.392|7.062|1.11|0.633|0.299|-4.596|-0.355|-0.035|-1.88
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|-0.443|-2.755|10.685|-7.272|1.207|-5.623|3.559|-0.341|-1.347|-1.945|1.433|-3.761|1.251|0.474|0.79|3.812|5.151|4.154|3.882|2.649|6.546|0.741|1.627|-0.435|2.758|-14.941|0.531|11.514|-3.652|-3.714|-4.592|0.252|7.043|-1.594|11.095|2.29|1.637|-12.371|10.146|-2.268|-0.671|6.156|-10.781|2.156|-15.481|-8.794|2.061|-6.53|4.508|9.31|1.623|3.144|-3.772|0.952|-0.474|-2.352|-0.575|-8.408|3.263|-3.295||-0.938|2.419|6.577|-0.434|-4.004|0.51|9.774|2.06|2.061|4.345|2.906|-4.362|2.096|-0.283|-1.775|2.543|3.636|2.755|6.199|2.075|1.83|-5.642|5.409|-0.459|3.132|0.956|2.033|2.387|2.271|3.283|-1.587|5.414|1.232|1.659|-6.36|8.249|1.026|8.371|-0.963|6.056|-5.385|-8.09|1.383|-1.27|-5.464|-2.173|-3.949|7.522|-8.187|-5.301|4.636|2.142|3.08|0.087|1.746|-3.429|2.489|3.799|11.715|3.843|3.315|-2.901|-2.819|-5.244|-3.701|4.217|-4.016|13.457|1.555|-1.214|3.627|-1.459|-2.593|2.55|4.017|-7.501|1.494|-0.671|5.874|-3.047|-5.16|2|6.383|-1.107|1.88|12.384|-2.231|7.795|0.99|7.029|9.952|-1.151|-3.922|1.895|-3.7|-5.059|11.198|1.911|4.435|-3.426|3.548|-0.825|3.588|1.797|5.699|8.945|16.485|6.633|13.559|-14.699|-9.389|-10.137|-7.836|9.795|-3.389|-3.098|-3.121|-3.644|11.047|-3.83|7.29|0.869|-7.825|21.119|-11.258|-15.025|-3.738|9.166|-12.61|-2.273|-10.245|-8.579|-11.156|8.553|1.296|-7.905|-2.01|-23.845|2.539|0.574|-5.247|-2.853|8.11|4.6|-8.848|-2.625|1.018|2.217|1.698|4.025|9.793|4.833|0.773|1.155|2.938|4.764|-2.466|4.131|2.012|2.65|-0.272|0.117|2.718|3.218|0.623|-5.677|7.673|5.563|-10.549|-5.136|-10.51|-0.169|12.871|-3.314|2.879|4.596|0.238|-1.794|-3.427|-2.676|7.064|-4.925|-0.741|7.527|-1.452|5.946|-0.249|-3.982|0.24|4.899|-4.212
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|6.122|-5.306|8.415|-6.031|1.011|-1.812|5.637|-2.155|-4.554|-3.383|-14.155|1.4|8.855|1.548|2.139|-1.893|2.959|-1.481|5.005|-0.242|1.227|0.916|6.234|0.026|9.381|-5.262|2.458|8.748|-3.233|-1.761|-1.226|-10.103|5.292|5.377|8.021|9.012|-2.515|-8.788|4.972|-1.992|-1.806|10.106|-4.645|7.653|-14.11|-6.679|-4.38|-5.61|-0.196|6.793|-1.038|1.102|-4.51|-2.753|2.293|-3.185|4.252|2.501|0.103|1.547|-4.673|-2.319|8.157|-0.132|-4.169|1.228|2.841|-1.298|1.315|5.611|1.839|-1.174|-3.22|6.914|-7.244|-0.851|2.902|-21.153|2.004|7.963|2.71|0.763|-5.859|19.348|-0.958|0.44|1.706|1.418|-1.426|4.867|-3.371|-2.567|4.681|7.218|8.141|-6.426|0.694|-1.98|14.367|0.677|10.338|-7.525|-1.89|-6.502|1.42|-8.987|5.796|-8.601|10.164|-19.184|-1.821|9.735|2.878|3.244|4.965|1.519|-5.265|8.755|-5.86|-1.664|0.933|4.248|-2.312|6.368|-11.217|-2.108|1.215|-5.781|9.444|-6.166|-0.938|-1.676|-2.399|-3.676|4.357|13.042|-6.272|4.332|4.528|9.085|1.153|-5.138|1.276|15.242|-6.51|7.755|5.902|7.498|5.722|16.694|14.474|14.245|-4.642|0.687|-1.954|-9.897|-4.908|11.742|5.947|3.028|-16.569|7.449|-7.206|26.257|1.122|9.411|18.296|8.851|3.04|3.95|-20.036|-18.108|-9.98|4.375|0.209|-10.579|-5.024|-9.325|-2.406|10.329|-5.197|13.049|6.592|2.987|16.905|-15.037|-9.241|-3.939|2.655|-11.955|-7.382|-13.421|-14.53|-7.666|-7.323|1.905|-2.598|2.052|-2.733|6.927|4.638|2.069|4.202|10.097|-1.856|-1.555|-3.125|-0.412|-3.544|-1.776|0.321|-5.394|-2.37|4.47|-8.668|-3.339|1.792|-1.341|8.072|12.7|10.777|-4.479|-18.429|5.477|-3.805|-3.906|4.167|0.589|1.631|-6.937|-5.557|-2.593|-2.31|3.455|-6.765|0.648|2.04|-2.683|2.278|2.273|0.028|1.917|0.431|0.491|-1.563|-2.196|0.111|0.842|-2.115|0.552|12.178|-11.371
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|0.977|-7.097|5.975|-2.282|2.055|-13.813|9.114|1.239|-3.035|1.966|2.715|-6.962|3.939|-0.446|-0.853|-4.497|3.016|1.611|5.289|3.157|5.618|-0.469|2.819|1.277|12.037|1.452|-0.51|0.943|-6.496|-2.692|-0.234|-9.51|9.15|2.281|1.801|14.745|9.397|-8.168|11.586|-0.716|-4.352|10.481|-8.638|4.165|-19.959|-8.198|-1.708|-4.402|-0.984|1.643|2.829|-5.223|-4.964|-1.08|-1.133|-2.524|9.235|-4.79|-0.846|3.886|-7.299|-4.317|5.871|2.338|-1.029|-2.69|-0.218|-9.466|-0.841|1.913|-2.587|0.898|0.423|6.867|-0.509|-2.74|2.326|8.301|1.775|-10.398|1.86|2.177|-2.743|8.368|-0.129|-1.148|-5.572|-0.984|23.091|-0.837|13.747|-0.943|2.394|-2.016|-1.139|-6.255|-4.167|-1.583|5.183|-3.961|6.957|7.03|-4.223|-0.08|-10.157|-2.442|-2.946|-10.812|6.395|-11.314|-0.876|5.263|4.279|7.393|-2.405|-0.806|-5.254|-7.566|6.207|0.938|1.599|1.976|2.212|-0.826|3.148|-1.263|0.097|0.456|1.554|9.127|-4.249|4.324|-0.323|-4.363|0.069|12.883|-14.669|-3.267|-0.889|7.951|7.596|1.764|-0.523|5.224|-2.527|0.849|-2.042|-0.377|12.936|19.471|5.413|10.873|-3.938|-7.4|0.318|-13.645|8.657|1.721|6.638|2.319|-15.255|1.617|6.751|11.868|-0.621|-5.493|24.917|14.668|0.692|26.336|-2.279|-9.691|1.215|5.98|4.519|-9.801|-2.288|-11.94|0.676|8.123|-5.308|-4.2|-4.167|-7.872|17.239|-18.521|-2.188|-6.481|16.259|-18.524|-0.801|-21.179|-9.833|-15.251|15.282|13.373|5.314|1.895|-2.508|-0.872|16.93|-10.046|0.833|5.002|0.783|-4.443|-9.713|-8.536|-0.843|-1.472|0.646|-6.266|8.96|-4.448|-7.634|5.11|1.609|-7.881|1.055|-0.238|2.328|1.481|-5.309|-1.545|0.862|-2.078|-14.634|15.53|3.342|-5.028|-5.466|-10.288|0.24|4.349|-3.988|7.852|-2.119|-3.622|-6.015|-14.954|-4.709|-2.724|-1.958|5.225|8.663|2.671|0.867|5.852|-6.708|0.675|-0.023|-0.831
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|4.626|-2.527|4.379|-6.118|-0.451|-8.869|5.288|1.874|-0.455|-2.7|-0.243|-4.283|2.939|-1.024|-2.305|-0.962|1.472|11.358|8.964|0.284|2.1|2.467|5.768|-0.137|5.936|-5.027|-0.743|6.479|-3.962|-2.63|-7.363|-1.79|14.698|-4.001|6.795|5.729|-8.857|-15.251|3.324|2.543|3.163|8.345|-8.164|-2.614|-8.511|-11.657|1.916|-2.051|-0.203|8.369|-1.212|-0.664|-2.528|-2.992|-2.435|-3.198|0.554|-4.816|5.293|-0.498|-1.805|-2.009|5.309|0.211|0.141|-1.686|0.963|-3.631|2.906|2.307|6.852|0.486|-3.05|2.74|-1.064|-3.246|2.419|5.678|3.39|4.846|3.721|2.55|-4.044|-0.156|-2.186|0.426|6.219|-6.571|-1.086|-1.724|4.049|-2.32|3.956|0.752|-1.836|-8.695|4.932|-2.391|6.421|-1.811|7.498|-2.99|-9.409|3.002|3.513|-1.791|3.396|-6.465|8.042|-8.804|-3.138|2.818|1.146|5.386|-0.584|4.515|-1.949|2.255|1.4|-1.759|4.742|4.597|10.591|-2.909|-3.308|-3.792|1.04|-2.552|4.183|2.566|-0.18|5.533|-1.457|-7.293|3.103|7.231|-3.737|-0.062|0.578|11.559|-7.379|-2.718|1.924|6.653|-4.645|0.649|2.032|-6.581|4.551|-3.154|4.428|11.778|3.849|-2.01|2.859|-5.908|-0.857|6.302|6.668|-2.501|-10.926|4.279|0.221|10.837|-3.713|4.882|16.822|6.884|2.492|8.286|-8.264|1.594|-10.834|-3.062|-3.828|0.325|-2.953|-3.272|-7.134|14.307|-2.16|8.67|-4.313|-0.743|23.269|-7.177|-6.429|-3.501|15.461|-11.847|-0.806|-12.364|-15.207|-12.092|2.088|5.291|-2.173|-0.466|-3.676|9.284|4.941|-9.63|4.098|7.33|5.199|-5.054|-8.553|-0.58|1.305|-1.14|2.175|-2.15|5.393|4.376|15.048|-5.284|7.958|-7.988|8.711|0.842|2.591|-0.885|-5.092|-2.354|1.531|3.56|-8.754|9.9|5.657|-7.646|-9.035|-10.042|-1.275|0.397|-3.246|-0.531|3.586|-1.495|-2.802|-0.063|-2.584|0.89|-8.983|4.631|5.972|-6.738|1.362|-1.86|2.198|-2.865|3.032|-4.431
00718|1167331|/equities/sotera-health-co|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|5.86|-2.345|2.205|-11.983|-2.469|-6.682|1.009|-5.981|-1.579|-4.195|-0.886|-2.395|4.739|-4.588|1.759|-3.462|-0.97|-6.189|2.297|6.337|5.428|-0.691|10.038|-1.498|6.8|-5.66|-1.34|18.535|-9.649|-7.042|0.074|-0.882|13.239|5.166|10.125|4.536|-4.707|-14.742|8.341|-4.734|-0.755|4.378|-9.937|-6.213|-13.444|-5.562|5.149|-3.081|-1.097|4.789|3.915|-6.339|-2.307|-3.231|0.949|-2.824|2.784|-7.202|-1.941|4.331|-5.072|-0.637|-0.998|5.193|-2.426|0.379|0.326|-8.902|7.439|-0.686|4.754|2.088|-2.851|-2.824|2.568|0.384|0.774|8.323|1.335|4.436|-1.682|0.943|-0.188|9.56|1.536|-0.209|-2.048|0.068|1.105|-3.531|5.186|-3.385|6.797|-3.556|4.748|-8.672|4.679|-3.699|4.645|-3.986|13.584|-7.457|0.787|-2.171|0.493|-3.136|4.711|-8.071|2.488|-5.407|-6.093|-4.452|-2.178|1.129|2.193|-0.345|-3.012|2.282|7.348|-2.391|4.825|6.471|-1.252|-7.439|-8.939|-10.797|13.939|-2.744|4.893|-4.665|5.379|3.906|3.034|7.882|6.321|5.153|-10.912|-2.339|-0.517|7.88|-13.666|-6.947|4.142|3.067|-2.862|1.182|1.744|-5.026|7.029|-0.122|0.924|18.814|-4.742|-7.484|0.389|-4.455|9.411|-1.138|11.326|17.41|-13.931|1.607|13.356|-4.632|13.096|1.04|13.155|24.833|3.596|-8.365|-5.509|-20.324|-17.675|-7.687|29.849|-2.479|-2.594|-10.345|0.972|14.352|-7.85|4.27|37.914|-1.332|35.41|-24.877|-14.706|-20.134|24.296|9.6|13.342|-36.304|-38.352|-11.64|-2.668|3.533|-11.075|-2.589|2.658|-6.196|-11.855|-0.858|-1.847|-11.015|4.144|-13.304|-1.26|-1.444|3.841|5.291|0.585|-5.353|9.945|-1.203|-5.136|-2.851|7.491|4.508||2.555|-2.751|11.732|3.879|-4.773|12.505|6.837|-3.305|2.333|5.887|-8.65|-4.249|-8.138|5.884|4.502|-1.336|10.056|2.318|-0.365|-0.444|-4.249|-5.545|12.474|5.957|1.59|-3.041|0.908|6.293|0.834|-0.461|-2.604|18.71|-1.574
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|3.534|-4.261|-3.155|-6.257|0.457|10.34|-0.751|-1.48|-2.641|-6.088|0.91|-0.114|-2.439|-0.331|-1.093|-5.573|-0.206|-2.018|2.06|0.936|1.157|-1.349|3.433|-1.166|-1.257|-8.787|5.972|8.096|-4.692|-6.164|-3.403|1.731|-2.072|7.056|6.552|4.489|-2.088|-2.256|2.308|0.664|-0.221|2.721|-6.568|-2.075|-4.27|-1.852|4.162|0.102|0.408|1.66|0.731|1.917|-7.579|-2.119|0.581|0.194|-3.918|1.998|-7.155|0.533|-9.92|-0.16|-0.239|4.496|-5.209|-3.87|3.78|3.001|1.985|0.582|0.418|-11.333|-3.778|-1.267|-0.211|-0.836|0.56|-3.774|6|-0.143|1.301|1.615|-3.198|1.662|-1.213|0.647|1.384|-1.718|1.012|-0.789|-4.258|2.319|0.211|1.068|-0.566|-8.127|-4.115|-1.535|3.626|-1.995|4.7|-5.781|-1.395|0|1.228|-1.69|1.346|-2.563|2.255|-10.082|-2.25|6.2|2.209|1.058|-3.295|2.385|-0.463|-3.788|5.279|3.71|2.239|-0.124|0.625|1.846|-1.751|-1.902|6.327|-0.455|-0.13|-2.343|-3.661|3.669|-1.74|3.873|6.607|9.413|-5.413|1.961|0.879|0.664|-1.881|-2.194|-0.282|-0.978|-0.07|-0.209|-0.139|-0.828|10.358|-0.756|-1.047|8.084|2.147|-5.978|3.704|-8.609|-2.16|11.298|5.852|4.429|-3.09|7.771|-1.188|-0.455|-6.149|-9.645|10.392|9.515|3.876|8.29|-1.753|1.677|3.247|-0.108|-5.031|-3.469|-2.323|-1.713|-6.661|5.629|-10.269|1.279|1.121|-0.258|21.272|-22.786|-5.046|-8.146|3.413|-4.109|7.566|-10.941|-1.576|-8.419|8.764|-4.795|-1.291|-3.212|3.637|3.974|-5.797|-0.481|2.274|9.415|-2.81|-0.391|-2.6|3.955|-6.531|-2.523|1.216|0.489|1.74|-11.007|2.205|-6.747|0.317|2.549|0.986|-1.881|2.478|3.182|-0.565|-0.45|5.582|9.922|-0.519|10.236|0.287|0.072|-2.316|-4.362|1.43|3.378|-6.513|-3.553|3.821|-0.394|2.351|-0.201|-2.1|3.182|-1.204|-4.105|3.382|-2.71|9.078|-6.205|0|2.089|2.913|-3.091
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2.043|-5.112|13.09|-5.405|0.126|-4.679|-1.068|3.82|0.123|-3.512|-1.176|-2.355|0.173|-2.195|-4.308|-3.281|1.695|-2.63|8.203|-3.604|4.146|-2.084|-4.304|-0.47|4.762|-6.499|1.93|12.434|-9.212|-4.233|3.211|0.317|8.105|0.69|1.636|6.733|4.427|-4.95|2.02|-4.693|-6.629|23.697|-7.697|3.657|-11.633|-8.149|3.002|-4.359|3.238|5.075|1.049|4.253|-3.119|-3.356|7.065|0.674|3.885|0.064|0.448|0.97|-2.949|-0.437|2.04|3.77|0.066|2.233|1.791|1.895|-3.39|1.584|12.21|-4.431|-4.916|3.639|3.308|-2.635|-0.146|-5.655|1.257|7.266|3.488|1.018|-5.197|3.855|1.885|-0.391|2.981|3.073|1.262|5.783|3.025|-2.065|4.21|12.408|4.62|-8.643|-3.398|4.462|5.567|-5.561|5.213|-1.879|-1.945|0.411|2.206|-8.373|0.972|-4.986|5.969|-8.913|-3.109|7.621|2.281|-2.952|6.17|-0.681|-3.202|0.189|6.747|5.414|5.843|1.714|-1.353|-2.097|-2.894|-1.478|2.489|-0.965|4.714|8.394|0.859|2.13|-1.845|1.752|-3.619|4.54|-7.898|-2.712|2.194|1.763|-3.405|3.283|3.645|6.883|-0.901|-1.145|-4.38|2.366|4.286|-5.055|1.629|9.465|-2.67|-5.19|4.497|0.132|-9.905|15.268|20.165|6.702|-13.303|9.548|-7.442|0.781|9.215|3.351|7.795|6.911|-7.17|10.879|-5.906|-29.149|-10.821|-5.965|3.762|4.569|1.285|-7.16|0.842|1.838|4.215|28.151|-3.17|-5.821|15.517|-7.348|-14.129|-9.102|12.011|0.28|7.368|3.101|-9.41|-13.171|9.479|9.824|-8.21|0.814|-3.786|3.234|0.542|-2.122|8.333|6.26|0.306|-5.908|-8.322|-3.934|-5.854|-20.888|9.751|-8.626|-0.939|-2.294|2.347|4.207|2.61|-4.415|0.192|6.231|1.661|4.902|0.548|-0.761|-0.433|0.326|-5.052|6.127|-5.088|-8.111|-7.092|-3.754|5.018|16.859|-5.539|-1.558|0.391|-2.199|1.063|-2.634|-5.762|6.818|-4.174|-0.721|7.872|3.106|6.624|2.744|-4.307|1.818|-4.494|3.598
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|1.357|-2.181|-1.032|-7.065|-1.461|-1.063|0.901|8.773|-0.787|-0.507|3.578|-1.411|-0.701|0.047|-1.609|-0.229|3.122|11.38|3.716|2.867|7.557|-0.839|1.337|-0.963|2.719|-5.325|-1.499|6.704|-4.857|-7.871|-5.838|-0.856|7.813|-0.914|5.562|4.322|-1.228|-6.913|12.217|0|0.8|6.074|-9.622|-3.366|-12.13|-4.225|9.229|-1.954|1.197|5.431|2.589|-1.168|-5.069|-1.508|-1.586|-0.051|1.611|-2.877|3.446|1.97|-1.417|1.168|-0.528|3.048|-1.237|-3.175|0.418|-2.696|4.463|2.898|11.865|-0.426|-2.436|1.447|7.938|0.523|0|1.865|3.804|-0.823|1.391|1.268|-4.248|8.09|-0.218|-3.644|1.278|2.398|-0.362|-2.126|3.446|-0.655|4.889|3.807|1.776|-9.098|-0.511|-2.073|10.331|-2.91|8.562|-7.176|-1.445|2.734|1.749|-5.271|7.792|-0.805|5.973|-10.942|-8.101|-5.291|-1.434|8.949|1.881|1.097|-0.942|5.747|3.407|-4.321|2.566|-0.924|8.438|-0.828|0.249|3.171|4.852|-1.852|6.08|-0.28|15.642|-4.137|-4.352|-0.296|0.496|-0.591|-7.221|-10.985|-3.683|-2.446|-4.386|-2.772|2.104|4.632|-4.218|0.219|0.292|-2.146|8.037|-2.044|9.174|8.618|-1.677|-2.913|-3.554|-5.024|4.77|13.222|2.286|2.439|-7.156|9.415|8.846|-10.865|8.446|5.154|-5.198|10.702|6.235|20.294|-14.141|-12.195|-11.655|-3.77|-15.458|-2.106|-3.898|-8.942|0.411|12.231|-1.44|-3.228|2.868|-12.714|13.878|-17.563|-8.073|-3.775|10.587|1.473|3.036|-23.252|-10.707|-3.594|-1.36|-1.742|-6.689|-1.269|-0.446|2.709|-1.798|-0.485|0.941|3.184|0.783|1.108|-2.016|-3.408|-0.817|1.738|4.958|-1.983|2.88|-1.303|5.762|-0.787|3.339|-1.393|6.712|3.69|1.134|-6.534|2.211|-2.465|2.899|-0.451|-0.315|5.301|0.619|-7.53|-1.985|-7.468|0.16|4.515|-2.007|1.963|4.405|-8.827|-2.557|-8.831|9.263|1.092|-2.362|0|10.666|3.49|-0.434|-1.117|-1.814|0.254|1.72|-1.566
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|5.435|-1.297|2.775|-5.747|-3.117|-0.99|2.279|-4.59|-1.973|1.053|1.293|-0.402|1.371|0.163|-1.939|-0.319|8.983|-2.213|2.621|0.952|5.449|3.444|1.504|-1.595|3.976|-0.299|-5.798|6.944|0.121|-14.278|1.132|-5.389|16.001|-2.297|3.12|-5.531|5.753|-9.821|4.497|-0.343|-2.295|5.514|-4.006|1.747|-9.62|-6.89|0.046|-2.524|0.858|3.847|-1.403|0.699|-2.734|-0.898|-1.937|-3.045|-1.348|2.298|3.186|0.148|-0.252|0.551|3.417|-0.092|0.108|-2.066|1.687|-0.153|4.212|1.048|-0.99|1.114|-2.163|0.269|-0.551|-0.673|0.645|0.427|1.151|2.407|1.093|-1.339|0.065|3.817|2.737|-1.018|3.722|-1.097|-0.72|3.794|4.398|-0.133|2.735|0.927|0.118|-4.595|0.34|-1.489|0.43|-0.093|2.039|-6.119|-4.084|3.169|0.053|-0.808|5.997|-3.539|8.478|-6.726|-0.036|-2.429|2.192|1.827|-0.313|-4.008|1.143|1.468|3.043|0.356|8.036|3.564|2.581|-2.74|-2.448|1.744|0.417|-0.765|2.567|2.39|-0.152|3.201|-1.151|-0.616|0.686|-0.353|-3.861|-0.695|3.398|4.793|-0.205|-2.509|2.597|3.271|-3.189|-1.282|2.892|-1.076|-0.93|5.832|2.737|10.337|-2.7|-2.804|-6.473|3.383|1.772|3.214|2.932|-4.372|-5.009|-3.055|3.202|-1.35|-2.355|5.752|5.545|2.949|-1.702|6.516|-11.329|-11.257|7.811|-1.258|5.009|3.722|1.575|-2.433|-2.546|4.214|-4.828|-0.932|-1.972|2.036|10.252|-7.413|-6.047|-2.946|10.749|18.242|4.37|-18.286|-7.129|-6.572|0.489|5.563|-2.606|-2.714|-2.218|2.565|3.581|8.58|5.088|2.514|1.342|-0.436|2.202|-0.884|2.058|-2.071|0.639|2.477|5.815|-4.379|5.985|-19.809|-3.452|-1.445|3.049|-1.42|-2.784|-1.518|-7.504|-8.321|0.483|0.563|-1.114|0.989|-0.865|-4.111|2.07|-4.8|3.141|-0.77|-3.143|4.007|1.196|-3.464|0.09|-3.148|-11.211|7.333|-2.597|-0.821|-0.08|-0.337|2.028|2.036|-3.433|1.472|6.813|-1.7
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|-23.669|-12.833|6.632|-15.78|-16.413|-20.03|5.009|-6.434|10.95|-2.118|4.115|12.853|5.569|-1.885|-4.938|9.316|0.401|-0.36|10.816|12.575|-10.496|22.35|0.384|-5.348|-7.847|3.774|-0.543|4.597|-13.417|14.902|0.986|-5.493|4.243|11.771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|6.067|-4.781|0.2|-4.934|2.132|-4.444|-1.818|1.664|-0.551|-1.449|0.364|-3.169|1.792|4.299|-0.742|0|5.894|-0.586|0.392|5.372|3.64|1.082|8.451|-0.93|-0.232|-1.147|1.869|7.538|-9.751|-3.501|3.394|-3.282|14.824|-0.748|16.232|0|-3.9|-12.01|5.699|-2.278|-0.504|4.474|-11.007|-1.839|-12.121|-5.354|-0.191|-3.676|-0.73|3.396|5.368|-2.14|1.181|-5.047|0.564|-2.564|-4.042|3.643|9.145|5.895|-12.523|-0.912|3.396|6.212|-4.406|-1.695|5.149|-3.992|5.622|1.014|6.021|7.889|-4.009|8.193|6.684|-2.015|2.85|-4.218|1.003|9.016|0.826|0|-4.974|4.372|4.871|0|2.047|0.588|3.03|2.484|-2.719|2.477|0.311|-2.128|0|-6.534|0.571|-5.405|8.824|-5.556|13.924|-4.242|-0.901|5.714|1.286|-1.582|-0.94|-8.333|7.077|-11.924|-5.385|0.515|5.435|1.657|-5.974|-1.028|-0.256|0|12.069|-3.064|16.558|-5.231|-3.846|-3.429|1.156|-3.621|3.458|-5.45|13.272|8.725|10.37|1.504|-1.115|4.264|-4.444|17.904|-11.923|-6.81|2.198|21.333|-1.747|0|4.566|1.86|-3.587|1.364|-3.509|1.333|5.634|13.904|11.976|7.742|-6.061|-1.786|-12.953|-12.273|-10.569|30.851|6.215|11.321|-14.516|11.377|30.469|25.49|8.511|-3.093|7.778|8.434|5.063|-7.059|6.25|31.148|-14.085|-19.318|1.149|-11.224|11.364|-12.871|-19.2|17.925|-5.357|-6.667|-4|-24.242|60.194|-20.155|-20.859|-11.892|32.143|-15.663|-19.417|13.187|-28.346|-15.894|4.498|2.12|-0.702|2.151|-1.413|10.547|9.871|5.909|7.317|-10.088|15.152|-4.808|-10.73|-17.082|6.844|-12.04|19.124|-11.93|-2.397|0.69|-2.685|-1.65|3.413|-2.333|1.695|-1.993|1.347|0|-3.571|1.65|7.067|3.663|-11.364|4.407|-2.64|-13.675|1.153|-7.467|-7.635|2.267|-8.525|5.854|-3.302|0.713|-3.661|-5|-5.93|13.457|-2.928|-4.925|3.319|-3.004|4.018|1.357|-7.143|-4.99|7.281|-7.525
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2.551|-4.537|1.453|-2.962|4.316|-5.449|4.888|2.826|-0.843|-1.826|0.588|0.443|6.719|4.098|-2.866|2.698|6.102|-2.372|4.762|-2|3.541|-0.922|1.54|-2.731|2.653|-3.238|0.675|11.42|-7.646|-4.143|1.47|-1.79|14.248|3.587|6.282|2.151|-0.553|-12.802|12.808|-1.712|-1.059|9.632|-9.107|-5.546|-11.753|-3.233|-1.398|-5.472|-0.917|8.558|1.034|4.503|-2.971|-6.177|-1.454|-2.418|0.211|-4.309|10.468|-0.636|-0.796|-1.514|5.054|7.378|-3.444|-2.693|-0.371|0.43|3.255|4.387|3.352|3.881|-3.92|2.784|-1.927|-2.81|-0.774|4.601|2.73|2.912|0.034|0.864|-1.965|4.794|4.606|0.223|0|-0.995|4.106|5.935|3.623|-1.042|1.782|2.389|-0.217|-6.029|-1.996|3.342|5.117|-4.789|1.254|-7.752|-2.409|3.466|-2.171|-4.057|-1.759|-5.046|6.23|-6.056|-3.386|3.575|2.728|1.816|3.084|0.184|2.256|4.234|0.473|3.002|3.528|1.578|-2.698|-3.794|-3.951|-2.833|1.131|-4.74|5.015|0.341|-0.826|6.6|-2.42|-0.851|4.152|-2.668|-2.969|0.767|-4.013|5.19|-3.908|-2.539|1.584|0.333|0.82|-4.959|4.633|-6.901|3.168|8.665|8.98|7.622|-6.332|3.702|-2.951|-3.707|0|3.672|9.388|-1.382|-6.984|-1.102|-4.026|2.587|1.913|8.738|6.394|7.566|6.239|7.492|-9.315|-2.77|-5.583|-4.607|6.218|-0.909|-4.07|-4.134|-11.07|2.066|-2.145|1.211|7.255|-8.671|15.276|-9.783|-10.778|-2.407|11.755|-10.849|4.231|-26.761|-10.534|0.456|9.146|2.9|-3.193|-1.811|-2.375|6.64|7.828|-17.082|5.159|2.411|1.013|-10.573|1.49|-3.384|-0.786|1.843|3.307|-2.348|3.546|-0.051|2.811|-3.443|-0.401|-3.828|2.039|-3.279|1.227|3.484|0.175|-8.047|1.655|-1.311|-3.528|4.016|-3.13|-7.735|-1.041|-5.807|-5.23|6.028|-1.522|7.243|3.857|-3.87|7.183|2.324|-1.67|1.812|-5.913|-2.961|3.948|-2.605|2.609|1.88|-3.443|-4.16|-0.279|-2.811
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|4.956|-4.999|1.236|-7.409|1.269|-2.475|-1.327|2.98|-2.427|1.792|0.739|-2.895|3.891|-0.658|-0.328|-0.598|-1.813|3.334|0.498|4.304|1.883|-0.817|2.025|-2.638|3.542|2.303|0.37|7.24|-3.169|-5.904|-1.63|-2.654|4.902|-0.332|7.383|0.882|0.625|-5.587|-0.463|-5.24|1.758|0.209|-5.207|-2.859|-5.285|-1.538|2.469|-2.385|-0.586|2.993|2.282|-1.534|-0.787|-4.961|-2.171|0.122|4.785|4.492|-1.137|-4.155|3.055|-0.829|-1.905|5.578|-4.36|-0.332|1.584|0.26|1.453|4.24|9.497|0.181|0.212|-2.451|1.468|-1.243|0.865|1.761|1.919|3.525|0.515|-0.129|-4.338|0.994|4.311|3.108|4.946|-1.656|2.511|0.213|-3.719|2.698|2.111|-2.511|1.775|-1.158|2.407|-0.784|8.301|2.17|3.385|-1.723|-2.425|3.146|3.551|1.829|0.299|-3.34|0.207|-6.923|-6.239|1.464|-0.799|0.364|2.121|-1.538|-0.365|0.587|-0.293|5.037|-0.535|1.989|7.686|-4.185|-4.46|-1.29|3.01|0.117|2.159|-1.96|0.315|1.154|-2.255|-2.131|-0.114|-1.276|1.524|-3.101|-4.68|6.963|0.758|-0.076|1.774|4.388|-2.05|-1.744|0.467|5.158|-2.669|-2.826|3.86|7.152|-6.108|4.613|4.65|-2.882|-3.206|2.213|-0.339|-1.709|4.486|1.683|-3.339|-2.382|7.793|-1.943|4.766|1.313|-3.876|7.406|-1.992|1.59|-4.29|1.025|14.453|2.852|-3.392|0.372|-2.893|3.034|-3.443|5.189|11.178|3.676|12.159|-12.262|-15.052|-4.856|10.94|-14.92|18.646|-11.363|-13.045|-2.624|-6.576|2.8|-9.877|0.617|2.72|0.637|-4.682|0.647|-4.27|11.649|-0.573|0.422|-4.962|-3.689|0.779|-2.114|2.779|-2.838|6.018|2.791|-3.635|-2.894|15.774|-7.73|7.152|3.774|-2.693|0.492|-2.088|0.809|2.319|3.47|-5.199|9.52|-1.447|-2.103|-2.101|-8.567|-0.345|-0.835|-0.604|3.274|5.38|1.416|0.587|-1.323|1.553|-2.776|6.337|-1.031|2.285|-4.49|2.407|-1.523|-1.624|-1.638|4.852|-0.428
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|5.677|-3.675|1.225|-0.317|0.091|0.318|1.803|2.173|-1.029|0.14|2.643|1.91|0.74|-1.554|0.341|-0.917|-0.909|-2.564|2.533|-0.523|3.801|1.047|-3.327|1.023|1.785|-2.466|4.339|4.151|-0.575|-1.493|2.371|-2.215|-1.572|4.339|2.662|3.543|3.795|-5.411|3.427|-3.153|-1.094|5.421|0.231|-1.368|-6.002|-3.166|2.228|-1.102|-0.781|2.947|0.377|2.481|0.722|-1.638|-0.974|0.271|1.878|-1.255|-1.026|0.762|3.375|-0.28|0.621|-0.393|-1.658|1.801|-1.986|2.256|0.624|-0.226|2.377|-2.542|0.17|-0.563|-2.148|-1.465|0.272|2.282|-1.964|8.526|0.896|2.826|-1.512|3.962|-1.67|-1.222|2.185|-1.415|0.062|0.309|4.049|0.129|-4.074|0.935|-0.062|-1.894|-2.385|0.179|4.299|-0.496|4.808|-0.581|-1.839|0.896|4.759|0.336|-0.067|-2.809|3.098|-5.414|-1.814|1.524|-2.898|-1.637|5.032|0.448|2.761|-0.131|5.911|-0.964|4.086|2.876|-2.935|-1.481|-3.406|0.205|-0.611|1.097|1.816|-1.716|1.392|4.433|-1.503|-0.852|3.832|1.344|0.904|-1.412|0.149|0.75|-0.744|-1.683|3.797|3.456|0.952|0.961|0.807|3.595|-2.447|0.492|1.751|3.63|-4.143|1.004|-3.862|-1.661|-0.237|3.26|-1.208|-2.665|-1.922|1.879|2.078|11.2|-1.142|1.426|7.471|1.556|0.982|-3.507|-7.941|2.504|-8.883|-7.952|7.241|0|-5.905|0.686|-4.443|7.686|1.513|-2.181|-0.849|11.638|3.111|-7.484|0.829|2.464|4.159|0|-5.201|-15.7|-6.79|-4.591|0|5.089|-0.066|-5.493|-1.778|3.228|4.705|0.936|0.268|2.474|-0.75|-7.972|-1.484|-1.04|0.123|2.836|1.861|0.129|3.32|-0.594|5.208|-7.097|-0.193|0.648|5.685|-0.205|2.739|2.594|-1.21|-4.746|3.727|0.851|-0.704|4.182|-2.154|-7.071|-3.29|-1.65|-0.316|2.396|-0.962|1.365|2.057|-0.855|1.945|-6.871|-0.062|0.313|-1.904|-0.913|0.674|0.184|5.233|2.178|-4.235|-2.043|-0.615|1.183
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|-0.469|-1.628|1.599|-5.67|1.344|5.594|2.54|0.086|1.039|1.316|0.618|2.938|-0.061|0.885|1.771|-2.04|5.457|6.241|-1.808|1.118|0.204|2.043|0.838|0.315|-1.89|-2.447|3.289|12.112|2.425|-7.196|-3.076|5.152|6.063|4.808|4.363|0.526|-0.87|-3.926|1.959|3.664|-2.118|1.58|-5.907|-3.584|-5.245|-3.214|0|0.146|-1.371|2.705|0.26|3.818|-1.855|-1.711|2.439|-1.833|-0.187|-2.084|-2.042|-2.65|3.875|1.882|-0.111|-0.221|-3.786|0.569|2.517|-2.177|3.739|3.925|4.336|0.08|2.597|-2.688|-3.297|5.096|1.071|1.378|0.758|5.977|-3.942|4.476|0.721|6.583|-0.905|-1.455|-1.022|1.08|2.502|-0.096|3.072|1.971|0.815|-2.192|-3.043|2.425|5.042|-0.517|2.927|-3.344|-2.946|0.1|-6.844|4.883|2.4|-5.078|0.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|1.81|-8.758|9.207|0.358|-0.897|3.241|-24.391|10.369|-4.255|2.887|-5.059|-2.209|-0.586|-14.28|2.535|-13.133|6.69|-3.231|4.89|-1.49|-0.746|2.773|8.8|-12.847|-2.759|-14.276|-2.676|9.531|-2.556|-6.95|-6.823|-1.836|14.3|-3.215|6.637|7.063|-6.737|-0.814|12.274|4.424|1.477|15.516|-21.709|2.722|-8.191|2.935|3.588|-2.206|5.72|8.418|4.545|2.279|-8.903|-7.165|3.168|-0.703|1.46|4.113|-11.705|1.952|5.353|2.45|4.837|5.737|-6.459|-3.384|-1.268|-1.922|4.625|6.313|8.776|2.071|-10.804|4.394|-1.818|-4.72|-2.482|3.672|-0.121|14.176|8.651|10.211|-3.101|7.676|11.666|-4.18|6.995|1.683|4.831|-0.564|5.649|-5.799|5.876|-4.216|4.539|-8.175|-2.889|4.604|8.618|-5.025|-0.233|-8.533|-5.985|3.58|8.196|1.679|8.234|-2.28|7.444|-9.411|-10.573|15.597|-4.508|2.86|0.523|3.541|1.581|1.725|7.088|13.932|6.03|3.108|-1.681|-2.503|-7.395|-2.92|10.086|3.987|6.883|-7.741|1.442|4.187|-1.943|-1.391|4.185|3.914|-7.718|10.887|4.883|6.055|-5.574|4.04|14.231|10.118|-7.729|-1.031|-1.189|2.214|2.218|-2.382|-0.731|6.943|-4.438|-7.592|6.808|-3.109|12.158|9.834|15.412|2.826|-17.234|5.187|-5.651|-10.236|2.745|9.364|10.704|10.386|5.929|14.135|-3.343|-28.333|5.379|-3.188|8.099|-4.915|-9.267|-15.352|-14.766|8.579|1.698|14.408|-3.613|15.543|10.444|-11.023|-16.093|-14.776|15.094|-21.993|-0.032|6.128|-18.541|-6.68|3.854|0.858|-1.583|-3.292|-6.019|2.861|15.367|-10.857|3.819|0.93|-13.913|-4.834|-1.29|8.362|0.304|-6.079|4.399|-6.989|4.243|-5.161|-0.252|12.88|14.534|-3.487|9.409|-1.246|2.885|3.406|-10.033|-8.464|5.665|-0.052|-6.265|1.244|-1.76|-5.387|-8.62|-11.367|-2.144|6.603|-2.104|8.801|9.302|2.375|3.869|-8.881|-5.596|33.528|-2.413|-3.606|4.563|1.245|14.363|3.741|-2.962|-2.15|7.757|-5.997
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|3.284|-5.041|5.736|-7.403|-5.232|-0.825|5.516|-1.229|-0.408|0.204|-1.411|-2.284|-0.936|6.881|0.335|0.252|-2.415|3.124|4.086|-2.443|2.821|2.67|6.352|-1.656|11.328|-4.383|0.506|9.661|-5.904|-0.571|0.891|8.904|7.815|-2.167|1.466|2.633|4.385|-8.448|9.658|-2.685|0.579|6.288|-4.128|-9.704|-17.521|-7.117|8.831|-5.852|-3.453|7.834|-4.215|1.984|-0.843|-1.613|-3.598|-2.003|-0.649|-6.016|2.671|0.842|-1.124|-7.22|1.489|1.836|-1.066|-2.464|-0.345|1.086|1.416|5.477|2.641|0.342|0.429|11.111|0.769|0.775|1.424|0.742|-0.688|4.466|3.562|4.038|-6.175|-10.952|-0.231|1.403|-0.834|7.958|1.576|-1.601|1.472|-2.86|1.91|0.964|-1.203|-6.645|5.012|-1.405|5.738|-7.576|13.732|-8.881|-1.403|10.24|3.192|-6.725|0.985|-11.351|9.018|-9.968|-5.337|4.043|-3.968|-1.055|4.269|1.429|7.486|4.461|4.341|0.791|5.741|5.467|-20.699|5.978|-2.786|-2.937|8.006|-0.948|2.61|-4.309|4.557|5.854|4.533|-1.835|0.955|11.872|-7.334|-5.966|-3.384|10.006|-2.771|-3.599|12.103|5.89|-1.592|11.585|2.926|-2.427|7.686|-14.967|8.588|8.719|-2.63|-5.402|-8.458|-1.852|-3.808|18.4|3.695|0.379|-5.71|11.279|-2.855|9.183|-5.719|10.925|8.405|9.748|-4.217|19.712|-16.129|-13.287|-13.53|0.915|-3.603|7.51|6.751|-3.58|13.691|24.539|-8.919|7.684|-1.557|-0.663|16.026|-31.997|-17.719|-13.577|12.248|7.721|15.398|-19.33|-11.924|-12.527|-12.717|-1.205|-5.395|0.84|-1.909|-0.173|4.527|4.99|-7.719|13.208|2.546|-1.008|-18.32|-0.736|-5.375|-13.309|2.862|-4.574|4.111|2.782|1.938|7.485|3.639|7.063|5.941|1.008|-3.064|-9.23|-8.179|-3.466|1.745|13.163|-14.16|7.232|-3.189|-2.918|-10.481|-8.243|0.117|0.147|-4.05|1.745|7.307|-6.783|1.836|-4.482|7.448|1.921|-7.003|-3.818|-5.829|10.468|0.772|-3.557|1.455|0.733|2.572|-0.888
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|12.795|-2.65|2.722|-6.412|-0.633|-1.085|4.174|2.679|-2.778|-1.496|-0.679|1.116|0.475|2.612|-2.335|-1.742|0|7|0.228|2.955|2.058|2.252|-0.921|0|8.015|-0.469|0.209|7.287|-1.978|-1.622|1.481|-0.6|18.782|4.678|4.908|1.443|-5.263|-8.62|4.232|-2.723|-6.513|9.038|-5.028|3.359|-10.392|-0.677|1.314|-10.164|1.406|4.459|0.878|-0.816|-5.16|1.254|0.367|-1.6|2.812|10.041|-2.891|0.057|-1.728|-1.86|2.986|1.082|4.4|7.407|1.228|-0.96|3.512|-0.984|3.182|4.603|-2.284|2.192|3.971|-2.649|-0.64|1.443|4.604|3.678|-1.692|-0.839|-1.871|4.212|2.889|3.317|7.105|2.364|-0.091|-0.989|9.665|-0.977|10.823|4.407|10.625|-1.478|0|-1.814|-2.934|3.902|-0.606|-3.622|-5.519|5.841|5.419|-7.2|-3.422|-2.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|6.152|-6.048|7.205|-5.062|0.689|-7.985|-4.364|4.962|1.158|-0.893|-2.122|-2.436|4.453|-0.883|-3.41|-14.39|5.385|-5.307|7.494|1.361|9.565|15.827|-6.836|7.338|10.143|-0.786|-1.548|17.668|-12.44|-3.834|-3.976|1.799|10.248|-3.509|11.368|14.898|-5.222|-14.827|10.565|-2.487|2.364|2.804|-15.214|-9.339|-20.366|-6.424|5.062|-4.511|0.431|12.5|5.371|0.514|-10.677|-7.242|-0.635|-6.528|4.876|7.83|-0.777|0.222|-0.991|-5.021|1.057|4.994|-8.248|-3.06|-5.592|-6.042|-6.317|13.713|-1.107|-7.509|-1.014|-0.671|12.453|7.833|4.574|-3.885|0.102|9.04|1.243|-6.349|-3.176|17.449|4.005|4.036|-8.024|14.698|6.745|-3.808|-3.01|-3.942|4.677|-5.829|1.579|-8.764|-1.537|0.237|9.044|-9.79|6.452|-19.238|-7.849|-1.005|-8.144|-9.567|4.69|-4.697|10.276|-5.748|7.354|5.062|-8.678|24.169|-1.78|11.96|3.555|6.863|6.806|-1.419|-3.004|4.581|-2.051|-6.921|-3.009|2.249|0.956|-3.237|-0.916|4.551|-3.913|4.825|-5.365|-7.886|23.346|4.755|-32.662|-4.374|5.931|8.88|-7.642|-14.909|26.226|1.524|-9.559|4.015|1.949|0.293|11.317|0.989|1.449|13.688|-4.71|-5.909|1.97|-7.004|-3.634|-4.084|7.036|-1.055|-22.549|32.611|15.955|31.353|-1.783|12.182|40.665|1.558|-4.467|30|-27.059|20.739|-25.895|-3.061|1.871|-1.029|3.404|-13.444|8.6|8.46|-9.608|26.551|-8.409|0|33.739|-21.853|-19.194|-23.382|69.576|-23.18|-10|-27.861|-16.684|-14.753|-0.527|-3.149|-3.61|2.523|-12.056|-2.523|15.487|27.09|3.279|0.993|-16.651|-12.339|-15.185|-13.131|6.993|-1.379|2.704|-14.529|-0.438|-5.391|6.575|-2.793|-0.428|-10.441|6.314|-0.708|1.436|4.502|-11.522|-9.563|-6.308|-3.9|-5.509|8.383|1.771|-12.222|-6.134|-11.839|-3.088|-0.759|-8.419|0.31|4.395|-3.962|-0.413|-4.483|1.882|-1.799|-4.697|-3.904|3.407|-2.035|4.143|3.627|-0.783|-1.4|9.777|-4.213
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|-12|0|15.385|-23.529|-5.556|5.882|-27.966|0|15.686|-11.304|-14.815|29.808|-9.565|-1.709|-1.681|-0.833|4.348|9.524|0|0|-8.696|25|-8|0|-2.913|0.98|-8.929|-9.677|-0.8|-3.846|-5.109|14.167|9.091|0|4.762|5|3.093|-1.02|8.889|-7.216|-1.02|-13.274|-11.719|16.364|-21.429|-6.667|8.696|-1.429|7.692|-4.762|9.2|-12.587|-4.667|11.94|-1.471|7.937|2.439|-3.15|11.404|-3.39|0|-4.839|7.826|4.545|-0.901|-11.905||0||0.8|||||0|4.167||9.091|-7.563|23.958||-8.571|-4.545|0|10|-9.091|-0.901|||-10.484|0|0|0.813||-0.806|21.569|||||||||||1858.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|1.457|-1.7|0.766|-4.196|0.978|-0.977|1.75|1.093|-0.891|1.743|-0.095|-0.618|0.255|0.642|4.711|4.23|-1.637|0.815|5.376|0.628|0.702|-0.766|0.404|-0.486|0.051|-0.04|2.341|1.061|-11.806|-1.841|0.502|-0.39|5.539|4.438|3.646|-2.972|-0.036|1.162|0.793|-2.331|-1.054|-0.621|-1.209|-2.827|-6.802|0.139|-1.217|-0.081|-0.308|2.234|0.862|-0.722|-0.336|-1.305|1.687|-0.453|-1.765|1.478|-1.808|1.304|-1.201|-1.217|6.346|0.968|-1.297|-3.561|0.06|0.019|4.34|2.82|3.077|0.031|-0.363|0.18|-0.1|0.035|-0.54|1.209|0.815|-0.06|-0.011|1.136|-2.052|1.457|-1.268|-0.475|2.915|-2.613|1.75|-2.006|2.682|-1.861|1.069|0.739|1.972|-5.656|3.259|-0.011|1.233|-1.531|1.609|0.118|-1.579|1.379|4.055|-2.37|3.59|-2.966|3.049|-5.101|-0.999|0.032|0.615|0.018|1.924|1.545|2.273|2.18|1.423|2.823|2.381|1.1|-0.236|-1.509|-1.077|-0.9|-2.018|0.366|1.476|-0.851|3.387|2.869|-5.656|3.111|0.556|5.091|-0.276|0.069|-3.123|-0.541|2.145|0.465|-3.667|-3.227|-1.532|2.251|1.927|-2.767|0.688|2.21|1.594|0.884|-0.301|-2.961|3.367|-0.305|0.386|-0.769|-1.155|-2.403|-2.305|11.395|6.749|-7.201|-4.399|-2.235|1.468|-2.472|-2.845|11.884|-3.427|-0.763|-4.459|-5.479|7.575|-2.706|-2.567|-2.616|3.401|9.273|-10.863|-0.995|5.696|5.66|33.838|-14.285|-10.115|-8.866|13.822|-8.363|14.077|-32.48|0.718|-17.024|23.82|1.562|4.37|0.235|-0.076|1.436|-1.572|6.798|-4.152|0.843|-4.303|-2.428|-5.143|-6.488|3.381|-3.583|4.103|-0.906|3.662|0.325|1.186|0.362|2.952|-4.125|3.305|-1.215|-0.286|-1.269|-1.798|2.468|-1.04|-1.384|-3.66|8.612|-1.202|-11.024|1.738|-3.801|-2.222|-2.472|0.228|2.58|3.836|-0.282|0.894|-0.719|-0.921|-1.204|-1.02|-1.212|1.477|-0.939|-0.315|0.277|-0.483|-1.667|0.44|0.785
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|3.087|-7.227|3.823|-11.524|-4.008|-7.729|4.04|3.176|-2.478|0.311|1.02|-3.08|9.858|4.132|-4.843|-1.267|6.67|-1.924|11.594|0.963|2.976|6.667|4.651|-1.258|8.417|-4.419|-2.432|18.39|-7.785|-3.886|-0.347|-4.631|0.499|0.111|13.325|13.319|-0.355|-6.997|7.523|-4.019|-0.204|7.766|-15.845|-8.928|-18.415|10.141|3.553|-7.536|-3.271|12.572|5.729|4.596|-10.84|-9.099|0.094|-2.932|-5.046|-1.626|-13.476|12.777|-5.036|-1.446|0.708|9.009|-1.229|1.988|0.086|-4.542|7.453|8.157|5.787|0.562|-5.133|1.875|8.164|0|-1.833|4.374|5.54|6.384|-2.572|0.481|-4.587|10.31|-0.629|-0.625|1.201|3.196|6.017|2.772|-1.402|-0.696|7.479|-9.601|0.135|-12.448|-0.296|17.909|14.8|-7.27|8.36|-12.023|-16.529|4.957|-0.432|-7.212|-5.72|-10.136|11.52|-11.531|10.875|13.829|1.533|3.687|-2.177|2.879|-1.512|22.265|12.478|-5.719|3.729|13.79|-3.355|-10.583|-6.25|-5.813|6.924|4.351|12.362|-3.128|-4.031|14.651|-7.123|-5.847|6.502|15.19|-15.658|-11.981|6.594|15.526|-6.069|12.883|0|9.396|-6.778|0|7.753|3.972|19.22|53.419|7.586|16.935|-7.232|-10.889|10.024|-5.324|-6.291|-0.216|-13.321|2.107|-26.271|11.321|27.968|16.393|2.892|-3.488|11.111|22.082|3.595|40.367|-29.45|-7.207|-9.756|6.957|24.101|-4.467|-7.029|-34.382|2.581|23.016|-3.077|15.727|0.298|23.985|23.744|-10.246|-30.286|0.865|5.471|-42.981|-22.964|-31.031|-22.76|-6.826|10.793|-0.511|-0.725|-0.433|-5.332|-0.611|12.281|4.048|5.351|19.96|-1.773|-9.778|-5.223|-9.734|-1.645|-2.409|-6.612|-12.313|3.208|-3.569|2.813|1.869|0.312|-8.099|8.002|-7.41|13.494|-0.325|-5.525|-1.213|-3.171|-1.333|-10.477|12.749|13.32|-2.645|-1.525|-10.313|-2.228|-1.374|-10.741|0|5.867|-6.095|-3.618|-3.841|1.235|9.3|-10.555|-7.641|5.906|2.19|1.636|-5.211|-7.674|-0.238|1.653|-4.321
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|3.896|-4.07|9.355|-4.01|-0.95|-1.166|0.716|-0.114|-1.272|-0.952|1.737|-3.357|-0.11|-0.383|-0.761|-4.142|1.83|-1.309|6.704|0.477|0.253|4.131|0.264|-0.555|0.647|-2.494|4.369|7.946|-6.522|-1.838|1.139|2.018|5.654|1.542|7.589|3.394|-1.19|-4.511|5.179|-1.358|4.44|9.343|-8.783|5.208|-7.765|-7.854|1.008|-3.908|0.129|6.437|5.025|0.838|-3.143|-3.608|-2.522|-0.133|0.232|-1.633|3.273|0.305|-3.62|-0.809|2.725|2.802|3.1|-0.07|1.609|-3.119|-4.909|2.154|2.378|-0.548|-1.982|2.162|0|-1.019|-0.372|1.651|2.143|4.364|1.451|7.606|-2.039|4.68|-1.377|3.694|0.506|0.381|1.07|3.73|2.457|-0.543|1.937|0.231|-0.414|-4.233|-4.425|0.979|8.948|-1.91|4.267|-3.918|-1.746|2.524|3.565|-2.457|2.082|-4.863|5.661|-9.201|-0.899|1.477|-0.947|2.019|-0.784|1.324|1.296|3.805|4.46|0.979|2.974|3.82|-0.052|-5.347|-3.164|-2.886|0.987|-2.207|3.67|-1.038|-0.842|-0.233|-2.856|13.361|1.938|7.007|-5.408|1.343|8.513|4.319|-5.3|-5.344|1.607|0.669|-6.517|-2.886|2.704|-2.534|3.842|-0.105|8.13|9.938|-5.882|-2.69|0.983|-6.486|1.038|8.729|6.582|-3.6|-5.096|6.277|-0.733|4.936|0.257|3.941|7.62|12.632|-1.437|10.787|-7.371|-15.502|-6.894|-4.257|4.177|2.436|-5.358|-1.895|-3.991|5.576|-1.525|3.669|-5.216|-2.513|31.212|-9.255|-17.886|-0.398|17.29|-12.295|2.768|-11.454|-13.502|-7.856|11.717|2.829|-6.606|-4.772|-2.947|3.893|2.927|1.138|1.808|1.938|-1.719|-5.612|-6.936|-1.527|-0.718|-2.603|10.662|-0.043|5.009|1.791|1.492|3.026|5.739|-2.573|1.05|-2.009|1.441|-1.033|-3.558|0.958|0.288|0.386|-4.159|7.129|5.538|-5.201|-6.571|-7.253|0.997|1.496|-4.496|1.753|16.022|0.348|0.752|-4.821|0.721|5.21|-4.029|-1.811|0.479|0.87|1.67|2.466|4.086|3.637|0.327|-2.028
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|10.244|-9.438|4.271|-4.974|-2.446|-6.869|7.002|1.293|-4.384|1.87|2.464|1.388|0.278|-0.198|6.016|-7.185|-0.234|2.886|6.442|1.209|4.891|4.299|-3.156|-2.974|-0.266|-7.758|3.421|22.885|-11.929|3.648|1.981|-2.405|9.217|4.352|12.515|15.021|-1.642|-14.503|14.534|-10.706|-3.185|7.2|-9.95|-2.877|-10.756|-4.972|7.899|-0.149|2.543|2.503|12.295|-1.952|3.26|-7.915|9.898|-2.286|1.729|-7.806|19.435|2.215|1.223|-1.604|3.817|2.855|0.719|-6.832|-3.428|3.342|-3.794|11.39|-1.063|-3.356|-2.537|3.453|1.33|-0.209|9.313|-4.588|7.349|-5.748|-2.444|10.66|-0.711|16.147|11.224|-5.769|0.386|6.804|1.147|8.362|7.927|-2.844|3.813|2.264|1.533|-9.689|-1.477|8.374|26.087|-1.378|4.815|-9.051|-11.384|1.577|-4.277|-2.693|7.784|-7.222|7.218|-4.511|-12.404|12.608|6.447|10.145|1.025|2.093|1.517|-1.788|5.172|2.408|8.348|-1.203|-25.385|-4.878|-5.53|-5.959|12.287|5.25|5.398|0.679|-3.791|2.41|-6.625|-6.542|-2.395|5.156|-29.082|-2|6.667|-14.449|-15.705|-3.644|3.782|18.721|-5.126|-5.718|12.137|-1.873|11.343|11.535|5.392|15.515|-9.436|5.519|16.373|-8.736|4.946|50.454|-0.542|11.245|5.957|32.394|25.887|6.818|30.693|-14.043|-6|-17.492|5.575|44.949|-25|-10.508|-10.606|-1.198|9.15|3.729|-13.235|-7.609|11.515|-5.172|-9.138|33.449|-15.339|27.444|20.909|-37.143|-4.11|-10.976|91.589|-14.4|14.155|-33.028|-28.603|-24.046|11.874|10.451|0.619|-15.505|-6.818|14.286|15.171|14.425|-0.244|-0.966|-12.102|-12.616|-8.333|-9.399|-6.484|1.611|-7.327|-11.631|9.449|-15.987|15.541|-8.933|-4.751|-8.678|-3.693|-1.058|7.996|2.885|-8.949|1.481|-26.647|1.769|-12.733|17.892|10.934|-8.819|7.769|-9.227|-9.072|1.524|-10.087|2.949|-14.474|10.545|4.101|-1.858|1.001|-3.906|-13.558|-6.235|20.34|-8.672|7.852|-1.87|-1.452|-0.445|-12.244|0.147
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|2.364|-1.245|1.823|-4.683|-0.226|-2.498|4.451|10.988|-4.319|3.196|0.763|-2.721|1.676|-0.084|-0.417|-1.154|-2.019|5.993|0.951|0|1.491|1.786|-0.973|0.444|2.925|0.459|2.639|7.389|-6.262|-4.959|1.186|-3.18|5.302|16.594|4.535|-0.899|1.367|-7.676|-2.86|-1.904|-2.253|6.576|-1.44|-3.762|-7.339|0|-10.729|-5.641|0|2.78|0.639|-0.239|-3.39|-0.46|0.617|1.25|0.787|-1.779|2.864|-3.826|-1.507|0.913|4.864|0.804|-2.124|0.316|-3.356|-1.131|5.071|2.352|-0.162|1.396|-1.136|2.071|0.835|-0.581|0.585|0.842|1.28|3.169|0.799|-0.089|-2.083|3.411|0.906|6.461|2.167|0.595|0.099|-0.592|1.705|0.504|1.535|0.308|0.412|-3.386|0.3|-0.891|6.653|-2.672|2.963|-4.449|-2.176|2.535|2.176|-1.531|2.618|-2.152|2.629|-5.561|0.499|7.858|1.53|3.157|-0.337|-1.001|1.697|1.843|3.456|0.359|-5.537|-0.338|0.909|-1.676|0.788|0.68|-1.782|-2.391|2.908|0.562|-0.781|1.703|-1.122|-2.088|-1.194|0.218|-1.501|-3.913|-0.918|2.833|1.708|-2.396|-0.208|-1.029|-2.41|0.912|0.817|-0.71|2.815|-0.725|0|4.207|-4.236|-0.82|-1.414|0.101|0.101|2.49|3.767|-0.322|-2.408|0.845|3.724|-4.598|2.244|-0.952|1.395|8.121|1.531|6.258|-5.332|-1.171|-8.172|-0.853|-1.883|-2.747|-4.563|-1.435|2.351|1.693|-0.594|4.99|-8.118|5.226|11.049|-12.243|-1.448|0.975|14.509|-3.448|-1.591|-12.361|-5.448|-5.008|13.77|-3.217|7.087|3.673|1.871|5.022|5.287|0.928|0.233|-4.444|1.695|-3.173|-6.16|-1.217|1.965|-0.617|2.529|0.317|-1.765|-1.332|1.879|11.525|2.384|-4.442|1.036|-3.013|4.186|-0.922|-2.581|-3.047|-1.289|-17.538|-2.672|7.907|0|-3.327|-4.549|-1.605|-1.498|0.502|-3.626|0.894|2.843|-0.993|1.003|-3.471|-1.667|-3.448|-4.883|3.939|0.38|0.458|-2.094|1.442|-2.08|1.815|0.762|0.076
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|5.281|-2.124|4.019|-12.076|-5.276|-1.956|4.806|0.366|-2.431|-2.543|-2.851|-6.441|5.591|-2.462|-4.248|2.517|0.22|-2.991|0.468|4.124|1.799|4.158|10.867|1.258|5.27|-10.666|-0.159|9.471|-7.368|-3.958|0.355|2.246|13.058|0.932|13.555|0.95|-8.076|-13.907|6.585|-0.893|6.22|10.806|-12.698|1.291|-16.209|-3.103|1.167|-8.519|5.12|9.935|0.882|-4.246|-3.753|-4.405|2.934|-1.912|-7.174|-4.598|6.008|4.625|-2.071|-3.529|1.038|5.958|0.14|-7.483|2.74|-4.801|4.903|3.399|4.433|-2.579|-4.487|3.396|2.593|0.223|7.414|-0.261|2.223|0.312|-2.522|3.837|2.286|4.664|-3.543|2.632|5.582|7.582|-6.027|0.513|4.844|3.337|10.374|-5.153|4.059|-7.716|5.61|5.844|11.188|1.374|9.954|-7.753|-2.201|5.105|4.41|-6.957|-1.993|-3.149|-8.064|-5.889|-9.923|1.473|-0.797|6.689|0.714|4.039|-0.502|-1.542|2.997|-1.447|2.824|11.025|-1.527|-2.43|-8.398|-3.105|10.378|-1.315|5.589|4.061|-7.334|6.739|3.963|-0.317|0.283|3.213|-4.863|10.773|-2.513|3.094|-2.636|-6.049|-8.274|6.607|-5.984|0.065|2.845|-8.456|6.458|-0.39|8.076|16.626|-10.582|-5.469|6.331|-1.772|-3.724|2.169|9.459|4.516|-3.759|2.735|-0.281|5.905|3.7|1.611|8.763|17.91|4.625|13.188|-11.916|1.09|-17.193|-18.238|17.647|7.35|-5.387|-17.562|-2.211|9.987|0.524|2.966|13.059|-17.966|3.006|-13.388|-1.646|-10.974|31.183|-21.575|-14.101|0.115|-22.314|-9.591|-1.357|-4.698|-12.456|1.762|1.27|3.078|-1.378|11.452|3.899|4.276|-1.596|-2.348|-7.612|2.57|-2.978|-8.762|4.47|-3.078|0.902|-0.052|-12.542|-3.115|11.318|-2.86|7.15|10.914|-8.863|-4.55|-3.671|0.302|0.271|13.676|-8.719|9.571|-1.882|-9.394|-6.37|-0.822|-0.134|4.164|-4.183|-0.015|14.174|3.939|-8.294|4.698|15.812|2.994|-6.169|5.487|0.95|7.101|4.882|2.873|1.686|2.433|7.874|-4.916
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|18.635|-6.873|5.054|-8.581|0.664|0.501|21.748|12.073|4.028|-0.472|-9.013|3.326|7.126|0.718|-1.182|-2.759|-6.652|6.881|5.314|2.73|-9.234|13.846|-3.465|-4.941|4.167|-3.774|-0.703|5.172|-1.217|-11.231|-2.526|2.814|-2.119|-0.84|0.422|1.282|-8.594|-10.333|14.429|1.629|-8.052|11.019|-6.602|6.186|-12.613|14.907|2.548|-4.462|0.612|7.692|-4.211|3.712|-14.071|-9.354|-2.649|-0.984|-0.651|-3.307|-7.164|0.736|-1.308|2.077|7.496|1.951|-6.107|-1.355|-5.007|-3.051|-3.481|-1.711|8.571|-1.408|-2.74|8.47|0.9|0.603|-6.751|-3.134|-1.609|-1.323|5.292|6.213|-2.453|6.944|-18.285|-3.995|-2.479|12.633|2.035|-6.944|4.074|-17.012|4.323|-6.886|3.395|-17.301|-10.68|10.357|4.673|-14.877|-0.868|-5.019|-8.687|7.738|15.391|-6.369|5.105|-2.846|8.275|-11.111|-7.592|7.126|-0.077|4.7|-1.043|13.364|-0.542|7.483|0.488|1.688|7.242|2.065|-1.604|-4.397|-4.864|5.328|-0.408|2.403|2.572|3.667|10.024|9.212|-0.663|-4.798|4.211|4.539|-10.798|11.187|9.403|19.43|0.358|-10.129|4.538|-0.833|1.868|12.405|7.598|-1.217|6.941|0.655|17.738|24.679|2.295|-2.866|-3.681|2.194|-1.846|2.524|5.316|-2.589|-15.574|-6.394|26.129|7.266|6.25|-1.091|21.681|9.179|7.254|1.579|-10.798|-7.792|-5.328|-1.215|-25.602|0.302|-1.194|-5.367|-17.865|9.391|-3.902|12.022|-0.272|-8.479|20.06|-13.695|-2.764|-12.141|13.25|-8.884|0.228|-9.129|-12.523|-5.973|-7.132|-1.097|0.157|-1.393|-2.417|0.151|4.589|4.983|-17.872|13.997|-1.38|-4.258|0|-1.447|-6.873|-7.481|7.219|-3.109|2.387|-5.276|6.417|22.824|0.329|-3.803|-2.171|-6.792|1.915|1.952|-6.197|-4.184|-3.641|19.04|-6.377|12.93|6.818|2.143|-2.098|-10.625|-4.903|1.508|-11.482|-0.795|8.166|1.159|1.025|-11.299|-4.821|15.903|0.432|-13.45|8.955|-0.136|6.187|12.278|-6.354|-1.343|4.687|-5.465
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|7.421|-1.554|4.268|-8.185|1.205|-7.778|0.793|2.683|-2.795|-1.287|1.731|-1.338|-0.23|1.543|0|0.187|-2.244|-4.961|1.233|2.252|3.593|3.777|5.089|-2.384|4.301|-0.567|1.199|7.511|-6.303|-1.449|-1.729|0.306|-2.874|-0.689|9.306|3.22|-0.771|-7.868|7.827|-2.195|-1.164|4.825|-7.822|0.462|-6.887|-4.258|-2.847|-5.307|2.993|5.977|3.918|-2.379|-2.943|-6.478|2.428|-1.956|-4.156|-4.662|-1.114|3.458|0.479|8.304|8.903|4.53|3.887|-0.862|6.652|-3.396|2.08|-0.16|-2.543|-2.083|-4.928|2.475|-1.559|-2.053|1.013|0.826|7.809|3.639|0.163|-3.212|-4.284|-0.75|-3.663|-1.612|0.238|3.645|3.046|0.051|1.968|0.678|3.9|0.985|-2.818|-6.65|-0.739|1.399|8.804|-2.646|6.78|-9.044|-6.036|4.385|10.345|-6.208|3.734|-5.473|3.769|-10.286|-5.956|6.587|0.77|5.533|2.178|2.936|-0.213|0.968|6.168|1.684|5|2.886|-3.394|-0.602|-6.109|-0.282|1.199|-0.171|0.286|-1.242|4.42|0.236|-0.646|3.148|4.623|3.405|-5.273|-5.731|4.459|-0.728|-3.398|-4.743|7.113|1.088|-1.429|10.898|0.933|6.082|2.538|-1.711|10.559|12.202|-1.652|-6.807|4.311|-8.223|-5.706|2.32|6.2|-0.632|-1.86|3.283|-13.324|-9.768|-2.741|7.672|7.47|6.692|19.497|19.935|-11.111|-13.932|-14.758|-2.601|3.986|-13.272|-4.762|-5.078|-1.376|11.472|-3.149|-6.5|9.223|0.611|16.17|-13.017|-5.26|-5.782|10.597|2.561|16.947|-19.138|-19.611|-9.067|-0.941|-2.012|-11.334|-2.145|-2.551|0.071|-3.259|2.281|2.114|7.222|5.47|-3.894|-2.022|6.805|6.234|2.667|7.092|-2.641|4.1|1.817|-12.204|3.851|7.15|-2.799|11.609|6.841|0.616|-2.669|-4.474|0.104|-7.291|2.423|-2.788|18.993|5.619|-5.912|-2.278|-7.928|-2.103|2.41|-6.564|-0.334|8.329|0.835|-3.958|-10.853|-0.754|-0.966|-1.214|2.992|0.045|1.313|8.125|-2.482|-2.285|-0.787|10.255|-1.804
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|0|-1.403|1.567|-8.295|-3.04|-4.937|1.59|0.245|-6.479|0.115|-1.97|0.851|2.561|1.597|2.734|3.914|-0.252|-0.75|6.454|6.596|1.805|3.513|0.677|-0.15|6.14|-10.3|-1.826|11.337|-8.052|3.42|-4.745|-1.603|7.895|1.141|6.478|-1.906|-2.252|-17.542|0.45|-3.596|4.808|6.432|-4.743|-2.254|-7.998|-8.111|6.001|-0.858|3.005|-4.609|2.773|-4.89|-1.194|-3.155|5.257|4.875|12.984|-5.69|5|1.516|-1.365|-3.21|8.538|5.704|0.727|-7.032|4.745|-2.688|-2.552|6.509|2.044|0.661|6.495|1.752|-5.422|-1.557|3.292|-0.684|4.864|4.674|0.672|-1.653|15.458|4.695|1.831|-1.798|7.403|9.39|-0.815|2.751|4.893|-0.125|2.308|1.563|3.226|-8.6|-0.245|3.422|6.622|-3.014|5.241|-6.572|-2.757|2.046|1.034|-3.25|-1.356|-10.486|7.346|-11.064|-0.21|-0.731|6.326|-0.332|0.333|5.257|1.784|1.693|2.605|-2.657|7.254|0.652|-1.54|-1.392|-7.602|-1.95|4.057|1.208|11.59|3.056|-2.834|0.407|-3.277|1.463|8.046|0.144|0|-0.572|-3.719|4.46|-5.827|-5.987|-3.444|16.143|-3.047|-0.96|4.591|-1.275|0|-0.843|5.795|6.319|-2.315|-4.706|-5.817|-12.379|3.909|4.756|6.47|1.571|-4.11|19.476|0.493|-4.403|40.708|-0.441|13.5|7.527|10.386|9.061|-28.637|3.095|-18.605|-2.457|15.251|-5.556|-11.636|-6.143|-1.18|7.04|3.745|12.185|17.822|-19.2|40.449|-22.101|-27.46|-16.446|22.403|-16.981|-1.722|-21.025|-21.639|0.082|-1.375|-1.749|-8.376|1.704|1.427|-9.517|-9.254|0.997|-0.311|-4.337|7.197|-5.819|-3.025|6.837|-3.363|3.352|9.443|1.308|-10.198|4.725|-1.592|0.191|14.547|7.042|-1.541|8.438|-9.66|2.475|-6.978|3.577|3.95|5.993|0|9.336|3.821|-7.976|1.04|-1.283|-1.35|6.183|-2.191|11.317|3.535|1.331|-2.006|4.617|-8.189|1.466|4.388|-0.609|-0.303|0.61|8.022|14.61|-6.036|3.175|11.429|-11.446
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|3.69|-10.709|8.511|-11.55|2.61|-13.197|7.047|1.026|-3.391|-3.519|0.935|-1.594|6.081|1.586|5.031|-4.727|3.49|-1.283|3.968|0.494|5.236|26.254|6.014|0.953|2.785|-5.507|-1.204|9.201|-8.027|-5.225|9.703|-7.789|14.612|-3.537|8.812|4.609|-5.876|-14.827|6.157|-3.173|-1.608|11.793|-11.553|-1.927|-15.765|-2.999|3.854|-5.725|3.22|3.165|4.963|-4.988|-3.316|-4.806|3.643|-7.273|-2.716|-9.168|1.862|6.264|1.033|6.19|3.213|10.044|2.555|-1.661|5.515|1.784|5.124|4.046|9.03|-5.027|-6.282|1.882|-2.209|-0.138|2.496|4.581|5.072|1.364|-0.987|5.249|1.106|13.204|0.757|-0.314|0.189|2.717|2.998|1.901|8.389|-0.658|2.935|1.995|-5.988|-0.645|12.773|0.897|8.4|0.355|24.393|-7.077|-4.412|6.139|0.734|-10.085|2.81|-9.79|2.693|-20.655|-5.645|7.05|-0.215|5.053|15.405|-1.627|2.636|0|12.451|-2.599|5.162|-3.61|-0.195|-5.083|-11.384|-2.476|0.482|-2.198|1.595|-2.108|-1.537|-0.914|-1.942|0.904|3.028|6.096|-3.88|-6.514|1.962|6.855|-5.416|-3.603|3.187|8.746|-0.165|-3.035|3.728|-2.029|-1.361|-0.636|17.367|9.846|-3.082|-3.64|2.153|-7.091|5.062|2.446|0.69|1.096|-2.335|10.657|1.752|1.22|0.445|4.907|15.832|7.413|7.165|19.553|-14.08|-10.714|-0.709|-3.689|7.174|-0.292|-9.151|0.399|-9.952|7.613|-0.257|1.969|-3.177|-6.754|26.347|-7.989|-6.443|-14.912|15.736|-10.046|2.217|-15.567|-6.624|0.555|8.534|9.091|-3.793|-2.766|-5.151|2.695|16.241|2.864|13.243|5.263|4.148|-12.224|-8.886|-1.974|0.584|-1.382|2.358|-1.05|4.385|5.392|-8.568|6.234|-3.373|4.798|21.846|-2.402|-4.173|-6.334|-8.055|1.255|-18.756|-2.871|-7.931|28.907|9.103|-8.665|6.351|-17.387|-3.38|6.118|-8.317|4.656|3.132|-2.345|-9.167|-5.594|-0.781|-1.115|-6.421|-5.534|4.186|2.015|-1.273|-3.159|-4.065|-2.522|3.12|-9.482
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|-0.906|-3.216|1.988|-2.33|3.518|-2.642|-0.777|9.574|-3.093|-0.206|-2.41|1.426|-0.203|2.181|0|1.475|1.281|0.536|-1.376|2.384|0.108|7.585|-0.465|-0.116|6.027|-0.368|-3.432|10.026|-3.396|2.054|-3.35|-3.473|0.845|-4.718|5.718|9.163|-3.831|-5.091|1.476|-4.912|2.395|2.833|-3.677|-1.404|-9.81|-4.628|10.078|-4.14|1.399|4.499|5.959|0.119|-2.897|-5.58|3.864|0.228|3.173|-5.863|0|7.619|-1.176|0|7.053|1.535|-4.75|-2.378|6.726|-2.956|-1.695|-1.784|2.311|2.112|1.899|0.509|-1.132|0.379|4.074|-4.277|-4.217|4.798|-0.627|0.886|5.474|-0.133|-1.832|10.405|-3.352|5.294|3.976|0|-4.386|2.09|2.29|1.55|2.219|-1.866|3.877|0.65|19.417|-2.83|3.718|-10.82|-4.341|-2.443|6.412|-0.345|2.297|-8.857|2.645|-13.571|-1.408|7.413|0.303|3.454|1.111|8.808|3.393|2.19|4.981|1.953|-3.03|0.571|-13.934|-8.819|0.602|1.218|6.829|-0.324|0.489|-0.968|-4.173|4.187|-0.64|-2.191|0.157|12.324|-9.12|5.932|0|0.17|-5.153|-1.429|0.8|-2.191|-7.659|-3.352|0|-3.634|3.626|-3.758|5.226|14.563|-3.286|-3.328|0.456|0.458|-9.78|-2.941|16.149|-6.259|-6.658|-2.774|5.726|9.985|2.52|2.917|12.797|9.619|-0.399|29.793|-10.648|0.699|-5.714|-9.722|19.431|0|-5.381|-6.303|-8.285|10.191|-7.828|8.034|2.381|-3.549|40.058|-7.568|-13.146|-2.069|51.042|-15.044|-4.237|-21.854|-29.108|-8.058|-1.558|-2.889|-4.843|1.192|-1.693|10.663|9.637|0|0.317|14.105|-17.463|-12.76|-8.244|-17.047|-2.418|-1.43|6.389|0.51|6.863|-9.289|9.761|0.436|-3.571|-6.114|3.575|4.26|-0.74|3.162|-11.486|-1.987|-1.491|-3.333|-3.646|-8.426|0.479|5.833|-10.919|-0.969|0.224|-0.372|-0.149|-0.074|3.858|-3.284|-3.249|-1.142|-0.426|1.515|0.217|1.991|1.649|-0.299|0.526|-0.894|1.053|-0.075|4.724|0.237
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|1.062|-2.08|10.147|-3.476|9.896|-6.341|7.895|0.529|-6.897|-3.333|-1.869|-1.685|18.944|6.602|-6.703|15|8.597|-1.778|-5.66|-1.852|-3.187|12.304|-8.025|-3.953|-0.394|-4.511|9.691|14.657|0.237|-7.659|-4.99|9.07|7.824|9.358|9.677|-5.278|17.647|-1.29|14.391|-1.095|4.58|4.8|-12.281|-5.941|-25.185|-10.596|5.594|0.941|-5.556|2.506|15.526|10.465|0.585|-16.788|-15.258|2.972|-0.633|-4.435|-15.789|-2.965|2.017|-7.176|-0.774|4.87|-0.965|-1.113|-4.552|-5.316|2.655|0.593|14.431|-7.68|6.511|6.774|-6.187|-0.499|2.56|-8.58|12.654|1.066|1.441|2.21|-3.209|8.932|2.794|0.401|1.423|3.145|-1.852|-4.892|-4.128|-5.83|4.428|-1.455|6.383|-5.311|-5.536|-2.034|4.796|-5.695|10.967|-11.367|-7.044|-2.099|5.371|-6.083|-0.148|-11.649|2.003|-23.882|-9.392|5.745|8.562|5.463|0.112|0|4.307|2.751|9.855|-1.425|1.18|-1.548|3.471|2.743|-1.752|2.063|-3.196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|1.947|-1.516|0.223|-1.279|-3.409|-33.381|-2.572|4.933|-1.147|1.308|-2.714|0.227|1.847|2.728|1.505|9.67|3.096|-0.17|2.436|0.49|1.203|8.986|0.348|-0.193|0.232|-6.379|-1.217|5.039|-6.865|0.211|-4.907|-2.315|8.26|-1.598|9.969|-2.313|-1.939|-6.5|8.621|-2.711|1.691|8.887|-10.849|-4.008|4.774|-5.238|2.083|-2.538|2.002|5.499|4.015|-0.901|-3.548|1.358|4.727|-2.51|1.831|16.748|4.419|-0.186|3.26|2.708|0.495|5.315|-3.276|3.657|-2.097|12.421|2.174|1.612|2.572|0.431|-5.245|-0.809|1.229|-0.928|0.818|-0.812|-2.542|2.787|0.116|2.198|2.497|2.882|0.251|-2.271|0.992|6.049|1.807|1.495|2.222|2.055|2.544|-0.721|1.613|-3.399|13.779|-0.958|2.119|0.905|5.739|-3.685|-3.241|4.665|5.362|-0.886|2.264|-6.122|2.528|-4.892|-0.413|7.549|-2.342|-3.191|6.816|4.108|-1.833|1.867|6.993|-0.1|3.512|0.728|-1.03|-5.911|-7.361|1.921|7.791|-0.686|-0.293|-0.486|-5.074|2.264|0|1.242|5.544|17.955|-11.474|2.151|2.536|11.975|1.631|-4.207|4.261|5.277|-1.302|-6.909|-0.96|3.607|-6.512|6.042|2.399|7.902|-4.178|-2.545|8.264|-6.923|1.563|5.205|4.735|7.562|-1.069|28.937|-2.495|11.803|5.669|2.797|8.608|16.864|-3.704|8.669|-5.279|-29.253|-6.77|-1.711|2.534|2.6|-4.943|-4.364|1.103|7.298|7.643|9.028|-3.139|0.225|16.492|-12.984|-12.897|-17.512|14.206|-26.309|5.37|-26.231|-6.693|-3.565|-2.718|-4.562|-5.093|-2.965|5.382|1.319|5.669|0.186|7.293|5.926|-1.047|-1.139|5.574|-3.175|-4.158|2.388|-1.433|-6.775|-3.321|3.534|4.491|-18.204|6.707|-8.16|8.413|-3.917|2.74|0.344|11.281|-2.698|8.916|-2.759|0.396|2.744|-1.106|-5.148|9.271|-4.382|2.764|-6.328|-2.158|1.815|8.836|-3.607|1.941|-9.686|1.403|-3.258|-3.325|2.973|-2.375|3.552|6.292|-1.431|-1.225|0.951|8.239|0.103
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|-0.654|-5.846|-0.672|-0.668|-0.303|-0.542|1.902|2.387|-1.302|-1.043|3.295|-1.004|1.788|-0.445|-2.359|2.351|2.474|-1.853|3.987|-0.922|4.759|-0.138|-2.876|0.336|1.637|-2.136|-1.963|4.658|-4.824|-5.832|-4.401|3.839|3.795|1.476|5.341|2.78|-2.836|-9.029|4.292|-1.824|0.126|5.375|-5.16|-2.873|-0.848|-5.768|-0.793|-0.113|1.61|6.426|5.419|1.706|-1.867|-2.511|-4.209|-2.119|3.22|2.3|4.008|1.243|-2.675|8.801|1.62|7.657|-3.793|-0.436|-1.643|-4.044|0.344|-4.905|1.933|3.022|-4.084|0.53|-0.658|-0.197|0.728|1.137|0.945|4.812|-2.011|-0.62|-5.595|-3.333|-6.139|-7.076|0.385|1.965|2.829|4.779|5.623|4.333|6.082|4.354|-2.798|-5.811|-1.792|-5.041|3.929|-1.611|0.064|-4.495|-5.636|-0.29|2.13|0.059|6.16|-2.572|5.491|-8.294|-2.145|-1.429|-0.737|3.645|8.551|1.097|-4.615|4.3|3.247|-2.645|0.389|6.63|4.398|-0.645|-7.733|2.437|-0.872|0.812|3.574|1.711|4.39|0|0.674|-2.909|-1.575|17.296|1.448|1.382|-2.361|-1.167|-1.881|1.917|0|-1.8|-4.157|-2.149|2.679|0.714|-10.128|8.682|3.365|9.186|0.175|-4.599|0.589|5.595|1.9|5.641|0.577|7.772|-6.311|14.317|-1.745|-0.109|-0.757|4.52|4.363|7.888|-3.794|10.405|-6.566|-4.116|-4.398|-3.571|9.402|-3.647|-8.108|3.816|8.526|15.147|-11.097|9.563|1.105|-8.701|6.016|0.268|-7.673|3.193|13.15|-11.054|-5.238|-14.301|-12.988|-3.336|-16.373|-1.089|-2.686|1.144|-6.044|-1.91|15|4.019|-6.139|1.425|-2.913|-9.908|5.833|-4.636|-4.672|9.241|-0.344|4.301|4.887|-9.401|12.577|2.435|5.731|-6.811|3.443|-5.665|3.437|-1.69|-14.623|6.272|6.296|1.275|6.215|7.725|-6.875|-4.285|-10.479|-4.575|-1.671|8.659|0.07|0.07|-5.611|3.554|-0.137|-2.722|-7.664|2.193|-2.801|-2.61|-0.531|20.469|-3.365|-0.885|-11.077|-2.422|20.929|-10.771
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|4.688|-7.667|1.963|-2.159|3.799|-11.652|2.096|2.141|-7.126|-1.921|-3.506|5.206|1.365|6.916|-6.971|3.557|2.838|0.097|11.381|-0.084|3.47|2.42|-4.594|-1.296|-2.9|-5.846|7.829|14.595|-6.784|0|4.378|5.202|11.56|-0.585|-2.622|3.713|1.37|-1.87|0.217|-1.012|-0.987|-1.23|-7.078|-3.014|-6.695|-4.342|-0.072|-2.308|-1.313|10.362|1.656|1.187|0.331|-3.327|3.523|-2.894|1.767|-5.562|5.683|-1.073|0.9|3.064|6.254|2.129|-0.276|-2.991|0.725|-0.043|7.777|5.134|8.6|5.846|-7.401|-2.473|-4.652|1.275|0.275|0.455|-0.63|1.259|4.032|-0.44|-4.497|5.118|1.135|-0.615|0.154|1.459|-7.099|0.83|2.775|0.538|-0.302|0.93|2.125|-0.19|3.608|6.629|6.794|0.041|1.529|-0.021|-0.186|4.526|2.068|-4.636|3.137|1.404|8.112|-6.519|-2.402|7.993|0.07|-0.419|2.117|-0.849|-2.752|0.322|8.215|-0.471|1.178|-6.777|-19.598|8.435|3.501|7.822|4.466|-2.343|8.072|13.971|1.39|2.646|-2.747|1.706|-0.381|-0.698|-6.119|1.808|1.87|9.627|14.023|-5.076|1.884|4.063|-10.38|2.622|-0.554|9.571|5.7|0|5.96|4.69|7.422|-1.156|-3.31|-5.409|12.232|2.767|4|-2.101|-12.75|6.477|4.788|-11.518|0.913|7.737|3.137|5.192|-2.599|16.328|-4.414|5.664|0.615|0.845|-1.662|7.377|-7.485|6.694|17.611|2.841|-0.565|2.312|1.022|4.58|-2.239|6.603|-21.241|4.042|22.231|-21.758|-4.353|2.132|-13.896|-10.888|16.558|5.336|4.122|3.015|-9.722|-5.512|13.393|-11.205|5.817|1.303|-16.98|-18.231|-0.839|0.498|1.835|-1.877|1.241|9.838|9.566|7.311|2.096|17.76|3.877|-1.296|-0.185|-1.636|2.548|9.754|-3.426|-8.389|-5.906|2.028|-2.761|14.961|11.48|-12.063|-8.907|-21.409|15.183|15.617|-10.364|-3.356|-2.305|0.67|-0.666|0.67|-17.384|0.428|-6.408|8.612|-0.476|-0.986|12.163|-5.196|-1.216|-12.834|-3.155|1.937
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|3.974|-4.792|-2.699|3.954|-1.384|-8.41|8.5|1.138|-1.983|-4.61|-1.284|-1.153|2.847|5.772|-11.739|-0.769|7.948|-5.068|6.22|8.15|12.847|0.587|2.56|-1.92|6.279|-8.081|1.613|11.803|-9.496|3.374|-3.693|-8.637|5.857|1.744|19.652|-1.203|-2.676|-8.563|8.458|0|-4.739|0.158|-4.532|-7.283|-5.305|-10.131|-0.71|0.595|-0.592|1.319|-3.806|3.214|-0.356|-6.851|0.444|-0.111|-1.743|-2.132|-0.425|-0.842|-2.163|-4.335|0|5.181|3.763|0.216|-1.171|-1.881|-2.744|5.92|0|-3.027|-4.96|-0.395|-3.527|0.287|1.85|0.097|4.587|1.975|2.449|0.968|-1.899|6.877|-1.663|-1.313|0.772|4.977|2.735|1.939|-0.242|-1.898|3.182|1.239|-1.944|-9.858|-1.616|-5.015|9.162|-2.612|3.143|-7.284|-1.233|11.839|1.754|-5.941|-1.942|-8.58|9.385|-9.737|0.391|3.858|4.123|0.745|2.399|-1.609|3.556|-1.747|5.046|2.83|3.289|0.122|0.613|-1.212|0.856|-0.969|-2.133|-1.171|1.546|1.693|-2.82|4.417|-3.664|3.931|-1.809|-2.814|-2.403|-3.638|-3.613|2.505|-8.292|1.624|3.793|1.281|0|-6.487|2.769|-0.307|0.825|4.189|2.083|14|-1.84|-0.245|3.549|-6.958|-1.965|4.722|4.956|1.548|-5.141|-3.882|-6.593|-10.345|0.794|2.546|10.586|1.835|2.952|9.573|-9.485|0.589|-13.367|-5.497|9.158|-2.464|-8.802|-3.436|-7.137|-0.75|2.477|-2.335|-1.641|0.329|17.847|-6.016|-8.963|0.083|13.052|-7.391|9.005|-19.711|-5.536|-4.267|4.986|-1.213|1.228|3.67|-2.626|3.942|1.853|6.936|4.577|5.753|0.643|-4.729|-4.754|-2.122|-2|-3.92|1.009|-1.303|0.462|-4.274|-6.607|0.207|6.775|-3.892|4.589|-4.859|4.566|4.061|-0.458|-3.603|4.857|-1.068|-3.104|14.758|2.969|-3.782|-1.408|-7.722|-4.873|10.619|1.304|0.574|-2.711|1.868|-0.726|2.226|-6.404|5.796|-9.594|-3.352|6.941|-6.022|0.868|3.055|-2.824|-1.357|0.071|0.647
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|5.596|-12.48|6.506|-7.617|-0.618|-12.895|4.819|3.756|-3.165|-1.328|-2.765|-1.759|1.285|-0.605|-5.825|5.924|16.697|-3.305|-1.784|10.303|1.217|-3.42|12.234|-3.473|7.901|-8.068|0.086|12.294|-7.658|-0.827|2.452|4.031|6.544|4.378|14.475|3.143|0.708|-14.311|10.664|-3.653|-0.755|0.265|-6.942|4.723|-20.991|-3.706|3.097|1.558|3.185|8.992|0.398|-0.099|-2.991|-6.468|6.266|5.355|-3.227|-10.658|-0.058|4.184|-6.941|-1.501|0.7|7.848|4.412|-7.086|-1.072|8.145|3.201|-1.747|2.909|2.445|-4.722|7.809|-1.223|-0.406|3.394|-1.922|2.968|5.009|1.89|8.18|-2.043|5.006|0.295|-0.754|-3.515|4.342|5.987|2.099|1.717|-1.778|7.234|-0.968|-3.818|-8.048|2.591|-1.599|7.031|-0.78|0.184|-11.513|-2.576|-0.277|10.144|-2.587|9.318|-7.504|6.728|-11.107|3.191|6.197|-2.308|3.517|18.167|-5.631|-4.145|2.469|2.584|-3.613|5.676|2.323|-0.211|-0.105|-10.038|-5.882|4.615|-2.233|4.03|11.528|-1.459|1.75|2.612|-1.076|-0.054|-0.107|-14.594|1.538|1.514|11.263|-1.145|-8.302|0.335|14.215|-0.055|-1.348|3.17|0.279|6.032|8.12|12.68|18.228|-8.567|-6.889|0.584|-16.453|3.208|7.432|12.462|5.112|-19.017|24.98|4.125|-1.98|-3.657|0.963|11.151|-3.279|23.167|31.241|-9.811|-3.285|-20.039|-8.622|8.801|-3.093|5.123|-12.575|3.108|14.083|-0.804|3.646|41.802|-30.777|9.518|-20.763|-10.556|-22.222|44.128|-11.705|26.919|-31.113|-30.534|1.452|1.473|-9.067|-10.761|-0.555|10.223|2.142|-20.532|-9.904|-9.798|-13.272|20.439|-1.424|-2.149|1.294|-8.725|16.08|7.612|15.896|-3.234|21.36|-2.709|6.78|9.901|15.952|10.26|17.266|-11.296|5.405|-2.493|12.051|-0.634|9.177|-6.78|4.469|2.862|-14.339|1.279|1.065|7.085|-5.247|4.939|3.694|7.104|1.183|-6.229|-1.264|5.982|1.449|7.08|-1.434|15.325|0.778|12.5|6.809|0.943|-2.88|4.945|-11.002
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|7.287|-6.889|8.494|-7.442|6.473|-1.647|11.369|-3.081|-6.013|-3.957|-0.532|-5.337|15.064|7.875|1.266|-2.107|0.124|-10.145|-0.993|-1.735|5.131|8.272|0.372|-0.37|6.439|-3.057|-0.254|22.586|-10.957|6.342|1.345|-4.565|5.255|5.047|20.992|2.745|-4.135|-13.636|3.01|-0.993|-5.181|8.149|-10.893|1.07|-15.613|-5.372|1.111|-4.706|1.432|2.948|8.101|2.589|-7.44|-3.293|1.36|-4.824|-4.279|-4.516|-1.691|1.72|-3.024|-10.038|5.025|3.571|-1.01|-1.59|-3.732|-4.216|-3.108|7.136|4.89|4.593|-3.525|-1.39|6.448|-4.733|4.416|2.589|0.542|10.155|2.323|-2.153|3.98|3.876|-5.263|4.209|0.642|2.097|-3.05|6.351|-0.804|-1.713|10|1.471|0.89|-9.409|2.198|-9.565|15.165|-7.54|9.407|-7.867|-4.459|-1.009|8.186|-13.765|3.406|-13.927|-7.461|-12.245|-8.554|16.17|-0.45|19.185|13.919|0.368|-3.318|-1.171|12.221|-1.425|9.815|-1.125|0|-4.692|0.947|2.925|2.865|-5.163|15.542|3.577|-5.239|7.096|-0.656|-3.481|0.477|19.81|-15.186|-10.16|-0.289|11.452|-8.42|-9.492|0.945|9.131|-9.225|15.432|11.149|-10.445|54.265|11.64|13.174|5.363|-15.241|1.907|-1.609|-15.611|-0.45|2.304|6.634|4.627|-15.251|9.809|0.723|26.911|11.224|1.379|29.464|14.286|18.788|29.921|-21.605|-9.497|-17.512|-4.825|9.615|2.97|12.849|-8.673|20.245|9.396|-6.289|-5.917|0.595|-27.273|35.088|-5.525|-17.727|-54.167|37.931|-13.433|-16.942|-39.726|-20.731|-5.68|-5.207|6.786|8.932|-1.517|-2.369|10.349|3.146|-4.915|3.54|18.325|-4.619|-8.247|-14.829|3.015|-13.176|-5.601|6.026|-2.884|8.364|-6.449|-4.122|8.594|12.487|-7.456|19.09|3.563|-5.229|-11.475|-4.688|-7.088|0.085|-11.431|-11.58|4.695|5.081|3.506|5.466|-8.462|-5.886|2.194|-11.522|3.836|6.362|-8.074|-2.841|0.497|-0.371|-5.106|-4.858|-4.48|10.489|0.772|0.358|-5.465|-5.232|-1.421|4.167|-2.512
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|0.575|-7.937|0.532|-9.179|1.97|-6.452|4.327|4|-2.913|0.488|-2.381|0.962|5.051|-7.477|5.941|1.508|3.646|2.128|6.818|6.667|3.774|-0.625|13.475|-3.425|1.389|2.128|-4.73|4.965|-15.06|9.211|5.556|-7.692|19.084|-1.504|17.699|5.607|-2.727|-21.429|7.692|-2.985|1.515|-2.222|2.273|-12.583|-17.486|-11.165|0|-0.483|-4.608|2.358|-7.424|10.096|-7.143|-5.485|0|-1.25|-1.235|-2.8|-3.475|-4.074|0.372|6.746|2.024|-1.2|-1.961|0.791|-1.172|-5.882|-5.226|5.515|-2.158|-3.472|3.971|8.627|-3.409|-1.859|5.906|6.276|5.752|15.306|-3.448|-0.976|-2.844|-2.315|-10|-7.692|1.563|3.226|-0.8|8.696|5.505|-7.234|7.798|-4.803|-5.761|-3.187|-4.198|10.549|-5.952|-8.696|15|-14.286|-2.439|3.61|4.135|-10.135|8.029|-14.375|15.108|-7.641|-14.972|0.568|3.835|1.497|-4.023|0.578|6.135|24.904|-8.421|-0.35|9.16|2.745|-7.609|-2.128|6.415|5.578|22.439|-3.302|8.718|-8.879|-0.465|13.757|12.5|-12.953|-8.962|-4.505|-23.973|-19.337|-2.688|5.983|-6.15|-4.348|10.765|4.13|-9.6|-6.484|-2.906|1.975|15.385|21.875|1.408|1.429|-0.709|-10.476|-9.483|-3.333|22.034|-9.786|1.238|-12.703|-20.43|50.485|-4.63|-37.209|24.939|15.042|10.123|5.502|-0.962|17.736|-23.851|33.846|-21.687|-20.574|5.556|-16.807|-14.388|-16.642|-18.659|3.797|-0.629|10.111|-16.435|3.846|18.014|-10.646|-6.295|-18.49|21.387|-24.018|31.92|-19.678|-5.202|-1.762|6.273|7.988|7.5|1.883|-10.328|-4.64|9.317|5|-2.542|14.842|-4.751|-4.746|2.489|-7.338|-9.83|-7.92|-4.25|-1.8|3.472|-6.195|6.605|1.635|7.394|-0.825|-0.183|-14.875|9.37|4.17|-2.255|-5.492|1.836|-3.387|-8.08|14.419|8.464|-7.725|8.173|4.726|-2.465|3.223|-6.866|1.89|4.628|0.372|-5.201|0.857|-4.912|2.111|-6.036|-4.665|1.607|-1.163|0.451|3.408|-1.088|-4.431|-1.051|8.218
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|6.869|-4.131|4.443|-1.057|1.284|-3.868|0.372|-0.329|3.848|-1.433|-0.628|-2.65|-0.769|0.98|-3.318|1.932|1.678|-2.28|4.998|2.718|2.976|1.763|-4.942|0|0.649|-10.906|1.965|11.233|-6.268|-8.748|-1.473|-1.093|9.8|-0.2|7.649|0.302|-6.3|-7.887|10.029|-1.452|-0.482|7.742|-14.843|0.518|-5.889|-9.148|0.222|-2.566|0.062|4.933|2.155|3.252|-4.853|-6.345|-0.031|-4.43|0.117|0.824|11.626|0.895|0.6|2.319|1.524|2.63|-8.069|-1.13|-1.213|-3.54|1.881|1.302|2.909|2.754|-1.943|3.618|-2.819|-1.083|0.099|0.895|6.832|1.949|0.837|4.091|-2.511|3.675|-0.571|-9.069|-4.052|3.258|1.994|0.811|9.371|-1.332|9|-1.107|1.88|-5.228|3.061|-0.729|9.689|-3.516|1.612|-6.058|-5.966|1.366|3.097|-2.853|2.278|-4.101|0.811|-6.839|-7.554|4.449|1.697|5.324|0.562|2.534|7.025|3.663|2.443|0.659|3.078|2.792|3.867|1.223|-4.842|5.037|4.764|-0.357|0.875|-2.461|2.05|3.282|-1.768|-2.336|1.338|2.156|-9.815|-4.914|6.686|5.963|-3.54|-2.912|2.595|4.077|-1.753|7.946|0.108|2.269|2.09|-0.673|8.592|8.675|-1.884|-1.849|-2.548|-0.556|-2.236|4.351|5.382|-2.966|-0.768|2.964|-3.312|-9.353|3.899|0.908|9.115|1.203|2.046|13.908|-5.088|-8.748|0|-5.109|9.053|-8.008|-6.695|2.891|-9.465|4.237|-3.743|3.648|-2.097|11.787|-9.362|-3.278|3.986|-6.077|17.538|-9.573|-2.912|-6.099|-12.431|-7.535|12.178|4.543|-0.842|-1.126|0.789|0|7.877|2.566|-4.831|12.639|-4.791|-3.805|-4.455|-4.778|-1.772|-4.701|4.532|-2.421|4.221|-2.599|-1.352|-0.556|3.752|-9.648|9.467|-6.035|6.17|3.032|-1.016|-5.316|1.725|4.278|0.244|3.794|9.529|-6.136|-4.66|-9.996|-3.696|4.116|-6.407|-0.5|0.125|0.042|-0.951|3.998|-3.365|-3.874|-2.226|-5.007|-2.531|-2.468|0.318|-0.106|-5.541|1.08|2.917|-6.005
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|2.443|-3.25|1.652|-3.478|1.77|-15.776|4.41|3.49|-2.359|-8.183|-4.042|2.607|-2.989|7.011|-3.329|0.238|0.841|-2.118|1.796|-4.133|1.991|2.275|6.505|-0.634|4.781|-6.46|1.385|5.445|-17.344|-2.463|1.854|0.88|6.816|-1.047|26.285|3.026|3.443|-1.692|9.983|1.199|-3.151|-7.231|-14.921|11.208|-21.575|-5.297|25.169|-13.668|1.542|-5.387|24.441|6.074|0.446|-5.219|-0.839|-8.568|-2.372|-3.957|14.247|6.105|-19.626|7|1.652|12.268|-0.708|-0.563|7.903|4.444|5.705|26.809|-2.893|-6.923|-10.19|-2.525|-0.835|0|1.012|1.368|5.596|5.524|5.422|3.75|-13.669|-1.767|0.533|1.441|-4.475|7.993|7.385|14.384|13.178|-3.25|0.503|-2.927|-4.872|-23.582|4.444|6.719|7.66|-0.634|2.16|-14.259|-7.692|3.54|0.893|-18.841|9.177|-10.86|39.293|-24.143|-2.044|5.873|7.475|22.607|1.029|11.724|-9.938|4.545|2.667|-2.597|-3.75|5.263|-0.437|3.62|7.805|1.99|-0.741|-0.491|5.714|1.583|13.814|8.469|0.656|17.761|6.584|9.955|-19.928|-8|6.383|-2.759|-13.174|-8.992|38.491|-4.676|1.832|113.281|-0.775|-24.118|112.5|33.333|-10.448|-1.471|-10.526|18.75|-24.706|3.659|-7.865|-6.316|11.765|11.842|2.703|-1.333|-10.714|10.526|7.042|7.576|-7.042|2.899|27.778|-16.923|-13.333|2.74|-18.889|2.273|8.642|8|-2.597|0|11.594|7.813|12.281|-12.308|-26.966|9.877|22.727|-25.843|-44.375|35.593|76.119|-43.697|-19.048|-15.029|-30.242|-26.409|5.312|-8.571|-3.047|0.838|-3.243|9.792|8.71|-6.344|10.333|14.504|-27.02|-14.32|-12.708|5.263|-9.163|-12.696|-2.707|0.681|-5.778|14.103|-9|5.263|0.707|-8.562|4.384|-4.968|1.629|-5.972|-11.757|-5.006|0.387|5.149|-5.019|1.04|-4.353|-0.495|-5.828|-4.878|-1.421|10.241|-2.468|-6.174|-4.627|3.934|-0.759|1.878|-9.409|8.351|-6.491|-4.272|-1.811|-0.944|8.615|1.141|-1.331|3.168|15.912|2.638
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|2.068|-7.272|3.755|-7.566|0.305|-5.129|3.906|3.031|-3.552|-1.104|-2.986|0.227|5.974|5.723|-2.942|0.033|5.755|-2.194|3.96|2.986|1.892|4.456|8.22|-0.188|5.989|-4.734|2.557|10.014|-5.092|-4.742|-0.429|-1.833|3.062|12.399|6.388|4.081|0.845|-14.456|1.925|-1.843|-2.877|9.828|-10.59|-13.971|-14.372|-2.368|4.901|-2.408|0.976|5.515|0.562|2.372|-1.365|-4.518|0.664|-0.034|-0.794|-2.052|5.572|-0.728|-0.294|0.767|4.706|2.832|-0.019|-1.424|-0.387|-2.162|1.13|1.667|2.976|-0.55|-5.249|6.449|-1.489|-0.132|3.086|0.645|3.77|8.487|-3.131|1.579|-2.014|8.837|-2.145|0.819|-1.392|5.594|4.07|0.771|0.249|-1.4|5.141|-1.801|-0.404|-6.827|-1.644|-4.001|11.888|-4.489|6.961|-10.991|-1.449|4.203|2.719|-6.554|1.059|-6.606|3.8|-6.893|-4.801|6.296|-0.776|4.213|1.206|-0.322|1.217|-2.272|5.7|3.411|6.133|-1.647|-4.863|-3.983|-1.74|-3.362|14.234|-1.815|8.739|5.717|-1.573|0.455|-2.277|-9.479|2.056|0.242|-4.602|-1.861|0.755|5.323|-0.907|-3.811|7.423|7.077|-5.112|0.352|3.784|-2.02|10.95|9.847|26.14|6|-5.586|-10.963|-3.84|-1.165|2.983|8.157|4.292|2.052|-13.338|40.577|-3.346|1.701|16.713|-17.252|3.154|16.002|7.706|40.962|-26.239|2.251|-18.46|-14.924|10.977|-12.841|5.583|-9.539|-2.994|5.367|-2.594|-23.644|-12.666|-6.167|25.195|-19.4|-15.804|-8.377|6.434|-3.648|1.251|-12.27|2.691|-16.667|14.943|-0.052|2.498|0.52|-2.398|-1.703|-0.802|5.587|7.978|6.996|4.8|-7.712|-2.589|3.977|-3.636|-0.722|1.949|-0.218|2.336|-0.886|2.688|10.585|6.268|-4.788|0|-5.899|4.886|1.483|-4.724|-3.288|0.3|-3.473|-3.452|6.685|4.123|-3.817|-2.373|-4.928|-2.602|4.093|-4.484|1.36|1.961|-0.532|2.174|-0.541|1.442|5.034|-7.132|0.059|6.524|0.659|-4.253|0.945|-2.17|-4.674|0.423|-1.179
00792|20751|/equities/first-republic-bank|R1000VALUE|5.646|-8.341|1.233|-3.423|2.627|-2.675|1.785|2.672|-1.53|-0.759|2.937|0.503|4.12|1.933|-6.191|-1.509|5.319|-0.58|3.47|-2.663|-3.024|2.386|1.307|-0.778|3.454|1.914|1.036|4.135|-3.905|1.937|0.46|-1.223|7.962|3.516|9.542|0.907|-1.989|-6.638|5.239|-0.414|-2.187|3.133|-5.375|-6.331|-4.626|-2.142|-3.146|-1.256|-2.387|-5.947|-3.766|3.163|0.973|-4.971|10.226|0.032|0.965|-0.861|1.26|3.2|2.634|-4.85|2.128|-0.857|7.284|-1.806|-1.706|-1.546|2.163|-0.24|-1.75|-1.655|-3.604|2.652|4.876|0.069|3.706|2.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|995924|/equities/invitation-homes-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|20790|/equities/sun-communities-inc|R1000VALUE|5.064|-2.086|0.172|-6.441|-0.731|0.023|3.036|3.407|-4.331|-0.877|0.932|-0.418|0.326|3.792|2.046|-0.564|1.771|-3.421|2.519|6.497|0.849|0.533|2.655|-1.642|5.123|3.183|-1.975|4.269|-7.433|-3.519|-1.678|-0.729|2.371|2.54|4.51|-0.455|-1.456|-10.546|7.37|1.807|0.22|3.582|-0.985|2.836|-9.72|-2.745|2.795|-0.442|1.291|3.264|-1.236|2.506|-4.923|-1.521|-0.103|0.544|2.577|-2.183|3.358|2.393|1.877|-0.751|2.714|2.279|1.724|-1.493|1.636|-2.297|-0.29|1.411|4.484|0.961|-1.737|-2.928|1.501|-1.682|1.316|-1.444|-0.206|0.532|1.837|-2.093|-3.224|7.482|-1.51|1.161|2.731|2.675|0.258|1.609|1.873|0.168|3.898|3.049|1.456|-5.729|0.172|3.375|6.508|-2.147|3.645|-5.477|-3.365|2.185|4.14|-9.364|-1.499|-1.991|7.133|-1.106|1.438|7.504|-0.338|4.846|3.171|3.231|8.122|7.355|6.539|0.785|5.461|0.388|-0.276|-2.895|-3.916|-5.455|3.949|-1.349|2.931|1.993|-2.505|7.709|-2.575|-0.374|3.714|3.44|-6.937|-2.599|-3.944|0.2|-2.535|2.601|10.994|1.18|-2.036|0.331|6.467|-0.526|11.765|2.478|8.11|3.679|1.293|-3.804|-2.981|-3.493|-1.617|5.099|5.847|-5.591|-6.424|3.001|-0.34|6.44|1.842|-0.367|18.745|8.004|0.951|36.446|-12.585|-6.469|-10.954|-18.788|8.667|-5.734|-1.926|-2.772|-3.471|9.849|-5.338|10.833|8.499|1.005|23.034|-22.474|-16.691|-8.378|17.317|-12.372|25.043|-35.288|-9.555|-2.393|2.503|3.523|-0.052|-0.413|1.785|11.079|1.299|-4.242|0.856|-4.728|0.492|-0.543|-0.915|-4.227|-3.338|0.1|0.2|-2.958|8.526|-2.714|-3.603|2.168|1.432|-5.051|1.13|3.036|1.281|2.2|-6.33|-1.068|3.155|2.621|-1.618|4.822|0.479|2.623|-5.961|-7.156|-3.41|-2.734|-8.076|-0.858|0.534|-3.983|-2.085|-10.69|-4.731|2.216|-3.935|-1.242|4.355|1.007|3.367|4.422|-3.227|-0.419|3.432|1.99
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|6.013|-5.791|4.563|-10.134|-1.705|-6.758|2.292|2.54|-0.902|-2.168|0.703|-0.662|6.96|2.831|-2.943|-1.355|0.623|1.023|9.384|4.64|2.921|7.474|-7.512|-2.778|4.494|-4.387|2.807|13.177|-9.859|0.424|0.426|2.326|9.904|-1.262|5.784|7.215|-1.642|-6.319|3.822|-2.285|0.561|8.913|-10.687|-1.239|4.384|-5.823|-2.023|-5.905|0.294|10.254|-1.436|-2.842|-7.549|-2.967|0.513|-0.418|-1.733|-6.362|-8.516|2.564|-0.399|-3.019|7.22|4.783|-3.685|-5.163|3.07|-2.631|4.151|0.627|8.13|4.879|-2.674|8.18|0.451|-0.548|0.15|-2.86|3.047|6.263|2.114|2.216|-4.749|5.748|-0.278|2.218|1.913|-2.044|1.265|7.147|8.489|-0.2|4.315|-2.905|6.551|-5.574|3.665|-4.509|4.944|-3.213|4.202|-5.199|-2.758|2.009|5.587|-1.601|0.139|-4.841|5.973|-12.966|5.416|4.024|2.899|1.613|1.063|-0.212|4.431|-0.295|1.042|1.587|5.334|3.545|5.939|-1.463|-5.375|-4.436|1.984|-2.552|5.897|3.038|2.067|1.932|-2.65|-0.763|5.268|6.87|-3.321|-1.9|1.098|-2.585|-4.915|-6.275|-3.377|2.196|0.315|0.793|2.354|0.244|3.626|9.815|4.348|8.491|-1.14|-2.427|-2.079|-9.579|5.377|10.532|3.564|-8.408|-6.215|-1.553|11.963|8.546|6.754|2.179|4.822|5.63|4.775|14.654|-11.915|0.284|-8.344|0.656|2.834|-1.2|-1.445|-29.926|-2.601|10.835|-2.235|2.083|17.483|-15.717|27.409|-16.944|-8.555|2.235|20.21|-15.164|4.128|-9.608|-24.026|-8.909|2.924|-1.698|-9.569|-0.936|-3.61|2.783|4.991|-1.793|2.827|3.236|-7.674|-5.272|-1.852|-2.651|-1.101|-4.267|6.81|5.13|6.739|-0.36|-4.413|22.974|5.58|-5.018|1.652|-1.277|-0.142|2.467|0.805|-1.937|-1.693|8.993|-5.036|-5.842|17.339|-3.727|-6.667|-10.098|-1.159|-1.647|-17.675|3.452|4.451|-5.685|-3.289|-6.979|1.85|-0.629|-0.481|4.058|1.785|6.23|1.54|1.792|1.133|-4.541|6.505|-5.854
00799|955846|/equities/teladoc-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|8.416|-4.495|0.504|-2.489|-1.325|-5.857|4.599|1.782|-0.065|-2.014|2.056|1.378|3.71|0.962|-4.496|-1.884|3.985|0.708|7.058|-2.224|1.925|0.018|1.331|-3.177|7.373|-3.74|-0.164|8.263|-6.439|-2.623|1.904|-2.482|1.101|1.317|7.595|4.011|3.342|-10.792|5.704|-2.051|-1.425|9.234|-5.843|-2.941|-4.075|4.53|4.914|-2.118|-0.883|6.632|0.908|6.785|-5.375|-3.38|-0.655|-0.327|0.02|-2.971|5.849|-0.832|-4.26|-2.824|1.592|1.557|-0.08|-2.318|-2.34|0.382|3.621|3.46|2.994|2.088|0.259|3.646|1.683|-1.124|-1.353|3.823|2.527|3.571|0.963|0.297|-6.027|3.368|-0.977|1.943|1.055|1.52|2.189|2.747|0.658|-1.351|2.996|-0.214|-2.499|-6.906|0.585|-0.437|7.206|-2.757|5.441|-7.065|2.36|4.232|-2.476|-1.374|-0.38|-6.736|6.387|-8.784|-0.638|4.402|2.587|-0.243|-0.46|-1.574|1.28|1.297|8.468|-2.003|2.561|2.854|-2.201|-5.551|-4.871|2.903|5.057|-2.342|2.106|3.749|2.715|7.249|-1.608|-1.298|-0.115|1.581|-5.111|-2.834|-0.83|8.164|-1.735|-2.551|7.128|2.559|-4.034|-1.469|7.659|-0.186|-1.283|-4.882|2.686|11.144|-5.781|-4.988|-6.444|-2.121|-0.889|12.899|2.751|5.265|-10.618|7.289|0.095|0.285|1.773|4.094|6.619|12.884|5.676|5.114|-2.706|-5.604|-8.656|-4.801|0.144|-5.493|-21.108|-10.014|-8.32|11.272|-1.95|5.998|1.713|-5.17|7.631|-5.603|-2.249|-10.248|12.713|-8.467|3.201|-20.916|-3.94|-5.12|-0.885|2.183|-5.936|-1.345|-2.077|0.687|1.827|-3.437|21.405|4.701|3.848|0.879|-7.747|2.374|0.213|-7.13|2.598|-6.704|0.71|-1.969|0.908|17.414|4.256|-1.16|2.922|2.897|2.705|0.498|-0.563|-5.952|1.943|-3.279|-8.8|3.919|-2.902|-3.001|5.156|-4.672|-3.551|4.188|-3.094|1.346|-0.258|-1.146|4.803|2.561|-0.525|5.109|-9.204|-3.25|4.327|0.831|11.31|-0.855|-3.867|-0.439|1.314|-1.552
00801|1142204|/equities/amcor-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|17124|/equities/signature-bank|R1000VALUE|2.777|-5.154|4.104|-6.275|-1.184|-3.561|3.66|0.58|0.299|0.968|-0.474|-1.692|4.747|4.007|-1.236|0.706|3.14|-3.174|1.97|-6.246|-0.463|2.305|1.95|-1.251|4.633|-1.76|0.784|13.776|-7.219|-3.626|0.681|1.256|8.024|2.367|3.189|3.835|0.442|-10.342|4.806|-3.271|-0.646|10.34|-9.422|-5.697|-5.646|-2.521|5.237|0.174|-0.827|4.014|1.197|2.873|-1.669|-2.154|1.457|0.586|-0.799|-5.446|3.669|-0.178|0.125|-1.989|3.653|2.256|0.877|-1.903|3.858|-3.236|0.778|3.095|-0.438|5.562|-1.23|5.02|-4.095|-2.188|4.406|3.026|4.871|3.75|-1.242|1.073|-2.232|6.084|6.937|1.935|0.259|-0.617|1.25|2.29|0.16|-1.186|1.471|-0.187|-0.926|-1.305|-0.338|-0.672|4.651|-4.271|3.344|-2.758|2.698|-0.373|2.847|-3.462|0.585|-6.904|6.398|-5.944|-0.296|4.033|0.829|3.263|1.908|-3.701|-1.677|-0.768|4.889|5.08|3.475|-1.553|0.578|2.947|5.067|-0.868|1.097|-2.655|2.406|2.828|-0.448|3.202|-1.656|-1.566|0.128|-0.982|7.238|-5.309|5.894|4.189|-4.184|-4.483|4.162|0.784|-2.591|0.2|3.586|-2.619|1.018|-1.107|4.78|3.417|2.995|-2.447|1.747|-0.701|0.037|0.259|5.712|-6.953|-7.942|13.116|-9.378|2.899|4.391|-1.275|4.096|9.967|-6.438|24.599|-17.753|5.217|-13.689|-5.588|13.546|17.574|-4.876|-5.551|-13.452|5.56|-0.15|4.141|-10.739|-3.758|11.82|-11.755|1.071|-8.287|21.84|-14.432|5.574|-9.729|-8.28|-3.378|7.652|18.599|-1.995|-3.208|-3.901|-2.931|7.73|15.633|-6.208|9.578|5.528|-10.421|-0.148|8.14|-7.185|-5.396|5.547|-5.85|2.061|-3.032|10.342|-1.939|6.98|-5.432|4.576|-7.211|8.07|7.301|-11.094|-5.694|-0.461|-11.282|-7.554|-0.232|7.745|-5.934|5.289|-4.179|-5.859|6.256|-6.823|-2.294|6.13|-2.974|-0.47|12.197|-6.69|4.415|-7.755|-2.687|4.57|-1.482|4.5|-0.233|-0.752|1.408|0.472|2.85
00803|101848|/equities/ally-financ|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|39139|/equities/idex|R1000VALUE|1.924|-4.065|3.484|-7.76|-0.709|-3.644|5.833|1.866|-2.699|-0.641|2.382|-3.29|2.308|1.464|-3.553|-0.538|2.815|-2.533|6.707|0.402|2.393|2.289|2.398|1.532|2.295|-3.511|1.508|11.084|-5.278|-3.238|-0.555|-0.415|4.476|-0.717|9.342|2.375|0.161|-10.009|4.189|-4.325|-2.365|8.392|-10.219|-3.286|-9.016|-7.204|1.085|-5.714|1.449|6.3|1.163|1.511|-1.282|-4.005|0.247|-0.157|-1.064|-3.815|0.407|6.495|-1.015|-0.27|3.348|3.241|-0.216|0.627|1.023|-2.493|-0.142|3.585|4.544|1.75|-3.04|2.679|-1.713|-1.262|-0.851|1.113|0.611|4.246|0.614|0.78|-1.901|4.989|-0.961|-0.328|0.357|1.477|1.931|2.743|4.323|0.305|6.712|-1.918|1.131|-5.929|2.238|-0.802|11.982|-1.093|5.135|-9.135|-2.914|2.334|3.802|-2.685|1.496|-8.178|6.12|-8.095|-3.531|2.021|1.366|1.568|1.036|2.275|-2.165|1.958|3.774|-1.525|5.144|3.17|2.835|-5.871|-4.003|-3.133|3.499|-3.381|1.32|2.217|0.908|2.902|-0.133|-1.445|2.455|4.573|-7.364|5.139|-0.273|11.462|-3.81|-4.779|-1.545|5.278|1.766|-1.522|3.255|-5.913|4.142|-1.124|8.879|11.728|-5.657|-3.609|2.845|-3.922|-0.747|8.908|1.082|-2.819|-8.153|4.439|1.184|5.243|-2.717|-1.564|7.332|9.003|7.84|9.869|-9.265|-5.94|-7.685|-1.636|0.044|-0.353|-0.83|-4.268|-8.042|16.495|-1.675|2.623|1.144|-4.957|18.986|-8.692|-5.953|-2.89|15.842|-13.787|-4.289|-15.915|-11.642|-2.857|3.067|-6.106|-6.339|-2.55|-4.733|1.268|3.301|-0.052|8.772|6.426|-4.099|-3.533|-7.736|-1.201|2.168|-1.416|5.918|-2.551|2.983|-1.906|2.901|7.418|4.561|-1.377|8.212|3.567|-1.085|-1.897|-0.365|-3.642|0.773|5.146|-9.108|7.084|3.513|-3.806|-11.395|-7.228|0.761|2.88|-4.791|5.238|6.504|-9.356|6.081|-1.414|-0.141|1.171|-8.616|0.604|4.617|-4.688|3.413|-2.147|-1.924|4.794|2.685|-7.07
00805|17251|/equities/ss-c-technologies|R1000VALUE|0.257|0.777|0.26|-1.784|0.256|-3.055|3.859|3.186|-1.995|-1.115|0.952|3.68|7.841|0.486|4.472|5.128|-1.784|0.316|-0.628|0.632|2.814|2.667|-0.332|-1.095|3.047|7.524|3.909|6.3|-7.329|-2.424|1.852|-2.056|10.267|-0.662|6.039|-0.28|3.179|-12.626|5.6|-2.85|-0.899|1.038|-9.08|-7.018|-1.512|-4.83|-2.7|-4.671|5.11|4.832|1.062|1.728|-2.526|-1.554|-0.924|-1.317|-3.613|0.392|0.691|-50.074|0.895|-2.426|2.03|5.926|1.544|-2.896|-3.058|-1.53|7.082|-0.473|4.164|-2.406|-1.579|-3.7|-3.803|0.539|3.187|-2.755|4.794|-2.267|9.306|-0.927|4.564|1.329|2.976|-1.351|0.472|1.436|13.288|-2.897|4.47|0.553|-2.033|4.09|-6.155|-9.358|-2.515|1.907|3.325|-10.769|10.504|-0.543|-2.531|1.433|1.886|0.735|8.439|-9.826|5.968|-6.138|4.224|-5.294|6.25|5.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2.671|-2.978|5.07|-6.778|-3.968|-2.749|-0.776|4.035|3.308|-1.353|-0.449|-2.297|2.216|0.477|2.277|4.18|1.056|-1.073|-1.775|0.839|0.591|0.88|0.743|1.098|2.337|-2.057|-0.202|12.965|-8.131|-1.942|0.861|-2.573|12.561|3.677|6.389|5.411|-1.528|-11.214|7.427|-1.643|-1.277|10.484|-7.933|-0.732|-11.035|-3.355|5.433|-7.965|2.198|4.86|2.262|0|-3.057|-2.587|-0.3|-0.21|-2.68|-3.811|2.469|2.201|0.265|-0.556|16.061|2.435|1.842|-3.487|5.748|-3.892|0.912|1.712|5.453|-0.635|-0.298|3.509|-1.966|0.076|-0.189|0.113|3.361|8.478|0.255|0.213|-3.135|3.501|-2.213|-0.581|-0.864|2.015|0.591|0.169|1.112|2.096|6.413|0.843|2.498|-6.511|-0.135|-1.284|6.557|3.415|3.483|-3.882|-6.403|1.662|3.241|-3.229|-0.23|-7.335|6.349|-7.314|-5.106|5.736|11.315|-0.094|-1.751|1.782|0.094|6.129|5.244|-2.754|4.198|1.73|-3.445|-2.987|-3.044|-4.635|4.603|-1.209|3.092|1.212|-0.252|2.213|-2.214|-2.598|1.442|9.412|-10.166|4.601|0.411|7.033|-5.01|-2.195|0.462|3.229|-0.579|5.147|0.837|-4.069|11.058|-0.942|2.105|8.551|-4.37|-2.614|-1.615|-6.331|3.779|-3.587|4.633|0.235|-12.545|2.965|-0.892|17.437|2.787|4.224|10.503|6.859|2.068|4.489|-10.09|2.686|-14.837|-8.438|11.698|-1.449|-8.719|-8.122|-9.182|6.407|-7.323|-5.117|16.905|-5.596|25.243|-10.667|-10.899|-2.616|6.14|-18.388|-1.205|0.129|-12.387|-3.146|3.6|1.072|-11.611|3.686|-1.008|3.043|2.571|-3.062|6.08|8.126|10.664|-7.483|-1.523|8.004|-0.531|-2.92|3.099|0.311|1.533|2.306|3.583|2.197|10.703|-4.046|5.068|4.321|2.208|3.054|-3.468|-1.03|2.824|1.857|-3.859|6.112|6.027|0|-2.094|-9.581|-2.024|2.595|-2.31|4.596|0.892|-4.16|4.278|-5.29|-7.544|10.017|-5.568|-5.274|4.271|-3.503|7.475|-1.901|-1.708|-4.194|0.825|-3.002
00807|1061925|/equities/vici-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|39171|/equities/camden-property-tr|R1000VALUE|4.428|-2.221|2.542|-7.128|0.897|-0.37|1.486|3.596|-0.548|-0.783|3.903|-0.856|0.68|2.255|-1.453|-0.217|0.301|-3.501|0.846|5.692|2.431|-2.724|-1.452|1.162|3.923|2.325|0.603|5.109|-5.705|-4.531|0.539|-0.122|3.878|2.534|5.072|-2.13|-1.48|-11.316|-2.4|-0.243|1.129|3.963|-3.576|6.479|-10.279|-3.244|3.58|-0.516|3.677|1.764|-0.492|1.094|-0.904|1.147|2.767|-0.188|0.017|-1.775|5.906|1.549|3.447|-1.142|2.183|-0.412|-0.131|0.206|-3.633|2.73|1.873|-0.113|1.769|-0.058|1.049|0.351|-0.097|1.784|3.891|-2.489|0.161|0.893|1.587|-0.513|-2.694|6.209|-3.655|3.793|1.812|1.091|-1.27|1.199|3.519|-2.998|5.275|3.456|-2.396|-2.451|1.755|-0.276|7.288|-1.962|8.202|-8.969|-6.429|-0.951|11.158|-6.309|1.996|-8.528|6.717|-5.339|2.196|8.389|-2.962|7.524|-1.725|-2.803|6.534|0.616|2.178|1.898|5.027|-2.251|-1.247|-0.727|-3.38|0.549|-5.134|-1.418|7.887|5.364|-8.261|10.51|-2.847|-2.352|8.121|0.319|-3.416|-1.976|-2.044|3.019|-7.126|-1.044|9.966|7.332|-5.32|4.365|1.752|-4.94|24.003|3.731|5.372|7.58|-6.353|-3.336|-2.332|-5.856|0.773|-0.35|7.285|3.821|-13.021|14.792|-5.238|6.858|-1.667|5.521|16.93|5.981|-11.006|32.043|-6.096|-10.241|-5.771|-9.619|-6.738|-4.092|-2.932|-2.356|-2.749|-3.24|-3.963|12.284|-1.628|9.726|38.179|-28.115|-19.949|-1.247|16.655|-14.57|-22.228|1.871|-10.111|-13.427|10.404|4.393|-2.455|-0.896|-2.13|0.927|3.108|-0.195|7.786|3.735|2.358|-3.958|-7.151|-1.804|-0.777|-1.088|0.107|-6.304|6.614|-6.241|-2.115|0.69|2.839|-4.64|8.884|-7.389|5.448|4.333|3.164|-2.524|4.11|-0.045|-6.799|4.825|10.68|-2.899|4.817|-10.244|0.222|-0.596|-7.669|-2.058|5.656|-5.917|-0.788|-5.299|-5.015|2.451|-9.72|-4.042|3.991|3.155|2.508|1.653|-2.786|-1.032|0.169|1.688
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|-0.268|-4.488|3.597|-5.376|-0.308|-4.825|1.518|0.543|-4.872|8.275|2.047|-2.728|0.616|1.974|0.692|-2.328|0.427|-1.632|0.038|7.535|-0.744|0.656|1.52|0.324|-1.38|6.776|-1.613|2.632|-5.738|-5.492|3.08|-3.901|3.511|3.879|3.209|1.278|0.643|-8.176|6.495|-5.25|-1.488|2.045|-4.573|0.775|-7.624|-7.123|-0.853|-2.68|0.074|3.359|0.307|-0.298|-3.686|-1.238|-0.411|-0.161|1.024|-1.646|3.482|-2.547|1.191|-0.608|4.128|1.334|0.871|-0.412|2.565|3.248|0.65|1.591|-0.5|-1.791|0.576|4.073|1.184|-0.546|0.782|1.509|5.477|2.608|-1.101|0.368|-2.654|7.702|-0.756|0.154|-0.317|0.197|4.153|0.678|1.694|0.012|3.47|-2.671|0.153|-7.054|2.815|-0.649|1.661|-1.058|3.845|-2.262|-3.174|3.609|-3.033|-3.815|2.14|-2.105|-4.03|-12.696|0.242|3.186|0.793|2.812|2.61|2.225|-0.411|-0.805|7.677|-2.393|1.885|2.388|-1.567|-2.44|-4.308|-1.227|4.758|-1.471|1.99|-1.113|-1.392|-0.01|0.943|-0.439|0.637|8.894|-2.295|-1.284|-0.845|4.787|-1.967|-2.518|0.441|6.571|0.809|2.173|1.207|0.048|7.967|4.975|4.063|0.725|-4.128|-2.25|-3.483|2.91|2.522|-0.927|1.987|-0.041|-4.611|8.983|4.633|-2.356|-0.693|1.794|2.486|7.99|2.536|9.023|-1.311|-8.599|-6.82|-3.297|6.437|4.318|-9.522|3.299|-12.488|4.873|2.232|3.904|-8.687|-1.281|6.019|5.985|-5.728|-18.002|14.038|-8.751|-6.655|-5.818|-8.14|-2.072|-0.192|1.365|-4.693|6.429|-4.56|-0.535|16.892|7.062|8.022|-1.402|-1.236|1.125|-5.882|-6.408|5.055|-3.386|1.566|1.171|-0.046|3.529|3.163|-3.181|-0.378|-4.764|0.169|0|-1.936|2.17|-6.311|9.028|1.942|-5.125|-5.027|1.148|0.118|-4.873|0.215|-7.28|2.282|5.006|-5.474|2.834|-0.933|-2.283|-2.131|15.42|-3.382|-2.031|2.535|-0.273|5.348|5.527|2.67|0.469|-1.399|-0.648|0.024|5.234
00810|13972|/equities/cree-inc.|R1000VALUE|1.016|-9.537|-8.354|-11.163|0.754|2.777|1.574|-3.36|6.552|-6.386|1.541|1.104|3.251|-0.5|2.181|-2.718|6.42|-0.805|7.605|-2.317|18.734|2.004|1.86|1.754|-0.414|-8.575|-3.253|3.103|-11.239|-8.356|-4.089|9.806|12.85|-17.02|6.521|7.429|-8.327|-16.45|8.232|3.672|2.059|-1.431|-18.254|26.846|-11.781|-2.897|8.743|-3.475|-4.814|-0.294|-0.905|-10.592|-6.83|-5.664|3.439|0.333|6.38|-3.044|4.355|-5.403|-5.905|-3.647|1.494|-7.811|0.558|-2.832|-6.375|-2.743|-1.228|5.147|3.683|-0.936|-19.617|-4.307|1.138|-3.046|0.577|-6.218|6.143|7.524|8.21|9.067|-1.835|6.239|2.171|-11.245|8.145|-2.225|1.847|2.578|5.09|-13.77|-0.053|-2.417|2.061|-19.626|-0.311|-1.856|10.842|-1.512|8.679|-6.486|-5.996|7.67|-0.403|-2.757|-0.48|-7.503|8.486|-9.22|-7.551|-3.568|3.844|12.011|0.67|0.143|-1.297|3.125|1.43|2.493|8.813|7.418|1.27|-7.034|11.35|-9.028|5.322|2.379|5.783|1.999|-2.091|9.106|2.138|-0.764|6.364|5.249|-5.095|9.993|3.172|12.977|-0.973|-3.481|3.933|-6.971|-0.531|3.18|5.708|9.834|-1.996|1.681|8.276|6.55|-6.692|-2.106|-1.611|5.811|-3.847|-1.548|14.221|0.873|-2.516|-2.454|6.906|-3.679|-0.037|2.67|8.842|4.83|6.784|14.286|-4.124|0.615|-11.313|0.778|9.584|0.201|10.931|-4.526|16.574|6.972|-4.259|0.447|19.269|-17.317|10.278|-22.539|-2.312|-3.057|11.029|-12.605|-3.344|0.528|-19.177|-10.4|39.903|-5.95|-6.263|4.623|-1.197|14.583|12.974|-10.986|-5.459|0.828|-5.217|-8.53|-5.507|1.008|-0.241|-2.164|7.621|-8.768|4.185|-6.085|-2.506|-11.394|10.299|-4.962|7.783|-6.838|4.601|0.433|-10.356|-4.482|-1.04|1.459|7.4|-0.431|16.874|3.868|-11.071|0.215|19.323|0.777|-3.096|-2.964|16.841|-6.643|-9.788|-4.429|-1.467|-0.487|-1.439|-7.854|-5.434|-3.266|10.595|7.388|1.767|4.519|4.389|-5.796
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|2.28|-8.049|5.574|-3.684|6.175|2.082|0.343|6.72|-2.269|-2.19|-0.146|-1.067|0.873|-2.882|1.114|-3.315|-2.714|-0.853|4.686|1.847|0.6|-4.425|6.486|1.806|6.969|-6.125|-2.606|7.07|5.323|-3.892|-4.007|-6.19|4.985|0.898|0.18|4.612|3.173|0.783|5.363|1.82|1.781|5.17|-1.513|3.554|-16.202|1.693|3.435|2.805|3.661|9.041|-0.429|-1.421|-7.069|0.143|6.878|-1.764|4.676|-5.355|0.636|-0.149|7.341|-2.043|5.865|0.586|-3.043|1.482|-1.18|-9.732|2.445|2.349|2.043|-0.391|-3.911|-1.263|0|-3.753|2.641|0|-0.511|-0.436|4.164|5.301|-2.412|-1.532|9.844|8.193|0.457|-2.366|0|-2.566|1.278|5.581|3.515|0.727|1.327|-5.525|-1.419|9.25|4.275|0.682|3.702|-6.609|-2.382|3.866|0.675|-1.281|4.609|-9.899|4.596|-15.276|-0.384|0.773|-3|-2.001|6.063|2.168|-1.825|4.446|10.2|-2.2|3.597|1.283|0.309|-2.558|-4.181|2.765|7.656|-0.476|1.232|8.926|-0.291|4.435|-3.005|2.662|0.182|6.041|-8.471|-4.815|2.232|0.46|-2.903|-1.05|3.725|8.52|-2.368|3.066|2.633|-1.143|-4.022|11.104|5.575|-1.825|-4.234|-6.65|3.776|3.924|9.239|-2.941|-0.641|0.214|-4.502|7.085|10.225|-3.497|0.625|4.408|-7.197|8.374|6.283|12.133|-14.833|1.609|-36.369|-5.739|2.233|3.716|-10.85|11.809|5.552|2.438|2.134|-0.765|2.719|-2.819|15.301|-13.676|-4.467|-2.238|8.146|-12.091|-3.214|-21.891|-5.662|-6.57|3.805|0.072|-7.631|6.804|6.975|-7.601|-11.004|1.971|4.276|10.716|-3.574|-5.925|-8.887|-3.086|-10.966|0.105|0.447|-2.138|-0.436|6.065|5.783|2.446|-1.136|-6.332|4.835|3.189|1.286|-6.015|-6.467|3.623|-8.271|9.344|-3.328|7.465|-6.824|-3.914|4.294|5.983|-1.955|-0.357|30.189|1.782|4.882|-1.871|2.063|-5.351|0.838|8.591|-4.715|3.757|2.61|8.308|1.055|1.021|4.842|-0.093|3.915|3.295
00813|29737|/equities/westar-energy|R1000VALUE|2.898|1.059|3.393|-3.757|1.065|-1.675|1.703|3.451|-1.625|-0.859|1.49|-0.542|-0.503|0.542|-1.25|0|-1.06|-1.049|-0.522|2.022|-0.599|0.71|-2.154|0.806|4.617|0.516|-0.477|4.963|-4.343|-1.344|0.99|-0.62|-0.399|3.029|1.288|-0.076|0.266|0.419|5.128|-4.037|1.88|2.571|1.344|1.824|-6.548|-3.188|0.414|-1.921|-0.515|3.46|-0.904|1.453|-1.246|-1.524|-2.359|-1.077|2.768|-0.404|3.657|0.536|-0.76|-1.608|2.688|2.118|-1.885|0.697|-0.309|-1.447|1.155|0.933|0.351|-0.62|0.585|1.064|0.874|-0.71|-0.039|1.726|-1.541|0.476|0.519|1.253|-3.131|0.988|1.525|0.687|0.324|0.694|1.744|1.603|-1.863|-1.065|1.581|2.605|-1.803|-1.973|1.884|0.802|3.676|0.616|5.677|-2.006|-3.731|4.352|0.692|-1.455|0.411|-6.046|4.621|-5.91|1.674|3.143|0|0|2.869|-1.833|1.359|1.099|2.009|-3.517|4.524|1.337|-1.828|-1.067|-3.058|2.394|0|-1.407|0.686|-0.137|2.671|4.352|1.438|1.103|1.891|2.193|-2.743|-2.909|3.469|2.083|-1.589|-6.202|2.161|0.992|-2.373|0.929|0.196|0.641|3.152|-1.601|4.332|5.74|-2.685|1.031|-0.432|-0.108|1.981|1.793|6.504|-1.179|-6.298|1.743|3.611|-3.756|-1.163|0.445|2.686|1.685|8.444|1.861|-7.811|-1.858|-9.464|-7.849|2.789|2.397|-2.048|1.779|-4.976|7.254|-0.052|0.573|-1.133|-4.004|6.306|-4.993|2.56|0.205|11.947|0.288|-6.867|-17.522|-5.162|-0.832|4.252|5.88|-3.885|-1.607|0|3.461|1.505|1.623|1.793|-4.721|3.442|-0.046|-5.284|-3.238|-0.887|-1.333|2.828|0.734|-1.488|-1.093|2.368|-1.484|2.745|1.101|0.531|-3.956|3.797|1.798|-2.112|-2.988|-0.888|-2.475|-1.981|7.103|-1.953|-6.362|1.085|-5.543|-1.237|4.424|-2.295|0.888|1.132|1.586|-2.324|-1.337|1.277|4.573|-5.398|0.23|6.107|-2.151|2.869|1.161|-0.7|-3.611|0.119|0.922
00814|1096067|/equities/elanco-animal-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|41250|/equities/w-p-carey-inc|R1000VALUE|-0.358|0.112|5.628|-6.001|-4.113|-0.572|-0.169|1.416|-0.682|1.055|-5.05|6.303|-1.202|2.985|-3.664|4.334|1.58|-0.113|3.671|1.423|-3.655|4.214|2.765|-7.492|6.279|-1.726|8.074|1.478|-3.309|-1.116|1.997|-2.37|2.609|0.152|8.446|-0.055|-6.263|0|2.052|-2.01|-2.781|5.862|-2.76|8.478|-6.611|-7.449|2.276|0.798|-0.496|1.896|7.354|1.908|-2.005|-2.044|3.404|1.874|0.14|-0.279|1.158|-1.145|0.873|-2.069|-1.226|5.581|2.962|-0.177|0.715|1.943|1.855|2.277|1.055|0.449|0.972|3.523|-4.609|0.742|2.512|0.699|1.179|0.372|-1.07|-3.393|-2.704|2.382|1.569|1.426|0.567|3.557|-1.497|3.631|-0.526|-0.21|0.74|-0.63|-0.868|-5.357|-0.066|4.675|2.214|1.861|1.711|-1.647|-1.828|-0.175|4.818|-2.789|2.454|-5.471|2.411|-8.233|0.196|0.36|6.222|0.419|-3.111|-0.739|5.826|5.273|3.804|1.02|2.163|-4.478|-3.365|-2.064|-1.252|1.158|0.036|-1.638|6.847|-2.449|2.277|1.152|-3.304|-0.992|1.644|-3.183|-4.06|-1.973|4.589|4.615|-8.294|-1.843|7.374|0.397|-4.319|2.189|2.609|-0.791|2.657|3.12|2.496|11.575|-6.85|-0.963|-3.074|-1.796|-4.663|5.618|-1.739|5.589|5.652|15.715|-5.007|-2.486|-7.098|2.101|4.48|-0.756|2.134|22.401|-3.019|-3.083|-11.594|-6.196|7.599|-6.536|-0.649|0.917|-1.97|3.045|2.256|1.651|-5.011|6.844|13.711|-8.876|-5.858|-4.094|13.889|-10.04|19.012|-25.808|-4.226|-5.256|-5.825|-0.835|-1.415|-1.107|0.887|2.044|4.336|-0.591|0.314|5.441|-1.091|-4.081|-3.889|-6.606|-0.9|-0.186|2.769|1.98|2.871|-1.803|2.109|5.399|1.359|-6.644|0.167|-2.479|-0.487|3.182|-7.982|0.651|0.467|-0.28|-5.186|12.087|2.47|-7.8|-1.233|-1.607|-0.543|-0.985|-7.716|4.013|4.336|-3.631|2.602|-3.205|5.051|4.394|-0.406|1.266|0.445|-1.565|-0.93|3.731|-0.257|-0.096|0.161|5.343
00816|39241|/equities/fidelity-national-financial|R1000VALUE|4.891|-1.779|2.089|-3.421|0.885|-1.568|2.775|2.196|1.204|0.935|3.682|0.097|-1.996|2.335|-1.533|0.288|-0.857|-4.022|1.578|2.571|7.034|1.975|1.799|-0.943|4.262|-3.887|1.709|5.763|-1.557|-1.963|1.214|-2.265|3|-3.433|5.192|-1.665|-1.422|-5.383|-0.103|-1.728|4.017|0.853|-1.055|1.935|-3.826|2.112|2.489|0.108|-2.74|3.829|2.237|-0.334|-3.236|-1.173|1.735|-1.496|2.744|-0.546|3.269|0.113|1.373|2.103|4.645|0.245|-1.33|-0.958|1.582|-2.837|1.561|0.241|0.484|0.608|1.733|3.856|-4.187|-0.855|-0.486|-0.604|0.485|1.603|-1.218|0.613|-2.509|5.416|4.749|-12.167|1.529|-4.709|-3.879|2.769|2.614|-0.565|1.491|-0.457|4.91|-4.353|-0.342|-0.341|11.69|-2.84|6.439|-4.756|-1.601|0.247|0|-5.374|1.542|-3.215|3.199|-6.326|-1.638|4.686|0.806|-0.913|-0.341|0.687|6.204|-4.307|1.537|-1.513|4.884|2.76|4.183|-0.52|-3.27|2.054|-2.503|-1.48|0.247|-2.177|2.605|-0.617|-0.856|-1.564|3.875|-0.621|-7.258|-6.867|-4.115|5.309|4.767|-6.476|4.088|2.492|-1.341|0.336|-0.779|-0.222|5.875|5.322|3.061|2.216|-1.918|-3.457|1.25|0.883|2.587|-6.53|0.364|-7.416|-1.657|-10.04|-10.339|-3.938|-13.801|9.362|10.526|-1.233|9.662|15.385|-8.749|-8.558|-2.45|-2.564|30.45|-2.365|-14.368|6.797|-7.787|2.233|10.278|12.802|1.346|11.612|67.123|-22.064|-15.616|24.486|14.316|-14.128|-12.939|-20.356|-11.685|-9.736|9.922|-0.774|8.654|5.718|-1.625|1.266|-1.496|8.672|-11.511|6.65|0|2.895|-9.524|0.962|-10.634|-8.276|2.525|-4.07|3.303|2.252|-2.883|-8.462|3.875|-2.668|2.936|-5.546|15.139|3.629|-10.335|2.25|-4.664|-7.186|-0.345|16.365|29.183|-3.504|-0.868|-7.991|-0.568|-2.652|-10.925|9.601|6.92|-1.365|3.534|2.289|-10.944|-4.41|-5.156|-1.627|0.771|-0.86|1.357|2.077|-6.302|-2.968|-4.713|-4.501
00817|15572|/equities/builders-firstsou|R1000VALUE|12.535|-9.572|11.831|-17.249|12.598|-9.716|15.301|-1.613|-4.615|-7.801|1.928|3.75|21.212|6.796|-0.962|5.051|-1|0.671|18.254|0.8|4.603|11.163|5.392|0|14.607|-7.292|12.941|29.771|-12.081|0.676|0.68|-15.517|20.833|-2.041|17.6|-1.575|-10.563|-17.919|2.367|0.595|-12.953|11.561|-2.809|-5.319|-18.261|-7.258|10.222|2.273|0.917|6.863|-6.849|6.829|-6.818|-2.222|3.687|-12.146|1.646|-8.302|-5.694|2.182|-15.385|14.035|8.365|13.362|-6.452|2.058|3.404|-13.284|16.81|4.505|0|-1.77|2.262|12.755|-0.508|11.299|3.509|-6.557|7.647|3.659|-12.766|-7.843|-6.849|8.416|-8.182|-2.655|-1.739|2.222|-1.747|-2.137|10.9|-9.442|8.878|-2.727|6.28|-5.479|2.336|-17.375|7.917|-9.091|8.197|-17.845|0|-8.333|3.846|-7.418|0|-9.893|8.721|-10.417|-4|9.89|4.298|10.443|2.932|-2.848|0.637|0.965|3.667|-0.332|0.669|-1.32|-9.552|-0.298|-6.667|1.695|-7.812|-8.789|25.672||-1.471|6.918|-0.935|1.262|-7.038|4.281|-11.141|-14.617|0.233|14.058|8.96|-13.93|0|7.775|-42.438|0.155|24.184|-25.465|41.785|25.127|12.251|4.154|1.813|-19.66|40.614|8.922|-34.39|18.497|32.061|9.167|-16.955|6.642|4.231|42.857|-5.699|18.405|-1.807|-12.169|21.935|43.519|-32.919|-8.523|-6.878|25.166|46.602|0.98|-10.526|7.547|-16.535|0|7.627|-33.708|50.847|20.408|16.667|-60.748|-34.154|1.562|22.605|-23.235|7.256|-21.144|-21.942|1.98|8.137|9.112|0.469|-0.93|-9.853|13.571|10.236|-8.193|8.639|9.456|-14.251|-16.427|-10.313|-5.893|-2.037|-4.383|4.762|-6.518|10.935|-3.077|-0.679|-8.398|9.168|-1.174|1.88|-5.032|6.574|4.71|-1.075|2.952|-1.812|-10.535|-9.795|25.046|8.317|-1.751|-3.925|-10.833|-13.043|6.977|-4.727|16.323|-3|-1.316|12.177|-9.817|-19.973|-5.535|-9.35|-7.097|4.194|-4.329|0.852|-10.486|-4.809|-2.478|-0.353|-5.025
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|2.541|-4.651|2.994|-9.938|-2.686|-1.502|1.297|0.438|-2.228|-1.957|-0.751|-3.606|5.093|0.085|1.82|-2.083|1.952|0.012|7.682|4.635|8.398|3.911|4.75|1.122|2.817|-4.66|-1.655|9.726|-2.103|-5.812|-4.269|-7.142|18.103|0.118|13.7|0.309|-2.171|-13.605|4.751|-5.399|-2.229|3.382|-9.548|-2.927|-18.116|-9.379|2.948|-6.286|2.376|4.655|0.967|0.402|-4.272|-2.58|-0.784|2.519|-4.246|-3.604|-4.957|1.108|3.276|-0.655|2.386|3.122|-1.611|3.009|-0.472|-3.647|0.437|3.652|11.557|-1.98|1.126|0|4.743|-1.271|1.058|4.51|-5.362|6.38|0.364|-4.451|-3.519|10.684|-7.523|-0.694|-0.047|-1.185|0.643|4.972|1.901|-1.37|5.11|-1.821|3.889|-5.535|3.318|10.657|6.448|-2.88|6.866|-10.961|-3.012|4.16|1.004|-6.54|4.232|-5.679|4.287|-7.733|-3.404|7.887|-2.247|4.031|3.851|3.004|2.595|1.345|5.071|-1.271|3.531|3.867|5.227|-1.11|-1.132|-8.648|5.679|-1.194|4.711|8.111|-1.657|10.683|-2.573|-3.01|4.415|7.321|-9.938|2.14|-1.241|17.552|-6.401|-7.317|6.239|5.356|-6.96|7.815|7.187|-6.726|18.678|7.08|8.31|10.761|-9.077|-1.396|1.011|-5.803|-8.044|7.475|2.246|3.129|-11.97|20.948|-9.769|15.487|-2.727|7.655|16.68|23.651|-0.05|16.775|-14.709|-7.82|-9.733|-12.468|15.841|-6.717|-4.238|-6.575|-7.398|13.148|-5.495|6.764|13.007|-0.629|12.992|-12.381|-15.425|-13.548|33.333|-20.662|-8.524|2.224|-25.962|-3.932|-3.186|-5.198|2.369|1.591|-0.93|-2.866|3.98|-12.565|-4.646|0.685|-2.097|-0.501|-3.635|-5.717|-3.2|-3.431|6.782|-6.47|0.27|-8.102|-13.066|7.341|4.57|-5.27|9.134|1.714|-1.086|1.165|-2.278|-1.33|7.978|-0.775|-10.258|22.111|8.866|-6.959|-1.617|-7.038|-2.037|-3.275|-9.242|-1.546|12.393|-7.437|-2.191|-9.547|-5.786|4.057|-4.831|-9.728|5.537|0.146|3.877|-3.394|-8.444|4.52|-0.28|4.242
00819|19696|/equities/leidos-holdings|R1000VALUE|5.872|2.424|2.338|-7.339|-2.752|-4.906|-0.811|-0.243|-3.776|-3.638|-0.892|1.204|4.276|3.702|-3.418|-2.826|2.666|-2.073|1.48|-2.21|-0.152|4.825|1.048|-1.116|2.116|-2.305|2.443|6.597|-4.12|-5.244|-1.208|-1.003|1.25|-0.389|5.283|2.39|-2.094|-7.2|1.863|-1.378|-10.391|6.152|-5.014|-4.143|-6.796|-3.258|0.662|-1.511|-1.689|2.723|0.24|1.895|-3.338|-2.953|-1.357|0.626|0.803|-0.797|0.861|1.486|-1.464|0|3.413|-0.531|0.624|0.538|4.202|-3.687|0.421|-1.512|1.842|-0.481|0.12|2.498|1.249|0.188|0.82|3.797|-4.74|2.46|-0.191|0|-3.656|3.728|-1.414|-1.971|1.247|-0.927|-0.431|3.075|3.005|-2.235|1.294|-1.529|-1.475|-7.112|2.174|-2.071|3.159|-2.321|2.562|-4.298|-4.569|2.685|-0.338|2.247|0.202|-0.374|-1.807|0.739|-5.687|2.728|2.63|0.512|-9.563|0.647|-0.847|-0.051|-1.961|3.084|1.901|0.398|1.891|-0.43|-2.594|-0.831|0.627|-0.468|0.946|2.449|3.136|-0.88|0.11|-2.55|-0.214|4.389|-3.429|-2.449|0.211|7.459|0.341|-1.761|-0.501|0.588|-4.182|1.029|3.766|-0.224|-2.382|0.44|0.832|3.412|-5.269|-0.915|1.447|-0.055|-4.183|8.418|2.707|-4.61|-3.665|0.7|3.025|-2.832|3.662|-4.102|1.304|7.378|-3.463|0.282|-7.253|-0.365|-4.912|-1.587|2.76|0.911|1.126|-0.408|-1.259|4.225|-0.833|0.787|4.209|1.78|-1.588|-3.487|4.012|-2.44|2.783|-0.22|5.025|-12.815|-2.143|-0.588|-1.52|-0.813|3.235|5.196|-0.362|1.418|0.874|-2.705|1.252|-8.433|-0.238|-1.618|3.419|-2.019|0.984|3.553|2.106|-0.101|1.492|0.491|-2.838|0.81|3.539|1.463|1.13|-1.222|0.966|-2.841|-0.312|-0.362|2.904|3.104|-5.207|3.253|-0.906|-6.407|5.083|-3.999|-2.764|1.691|-0.593|0.447|1.436|0.253|-0.652|-1.556|3.133|1.631|-3.134|2.414|0.49|4.73|-1.122|0.053|1.136|2.751|5.326|-2.036
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|39190|/equities/bunge|R1000VALUE|1.872|-4.651|2.141|-5.381|-2.062|0.016|-2.642|-2.559|-0.687|0.029|1.785|-1.089|2.426|-1.176|-1.104|2.028|4.852|9.618|0.138|-1.331|-0.272|0.997|1.731|-1.532|2.614|-8.383|-1.451|6.506|-3.222|-2.765|2.256|-1.75|7.752|-2.117|5.712|-4.186|2.949|-11.752|2.623|-1.013|1.838|3.505|-2.06|-4.031|-7.354|-5.843|4.266|-1.614|2.18|4.874|1.033|-2.243|-6.773|-2.485|0.284|1.137|0.523|-3.738|2.333|2.289|0.125|-2.466|4.237|5.672|-3.109|-3.825|0.574|-3.704|4.036|2.074|4.624|-4.597|-1.199|5.98|2.091|2.375|3.159|-0.561|-2.424|3.681|0.244|1.905|0.199|0.3|-2.705|1.797|0.464|5.083|-5.417|5.708|0.736|2.498|5.318|-1.491|-1.015|-2.641|12.105|-9.858|5.964|-3.634|8.357|-4.8|-1.784|1.934|7.469|-0.328|1.923|-5.697|-1.457|-2.776|-9.842|-2.019|-0.679|-2.425|-3.117|2.951|1.923|-3.841|6.176|-2.805|4.518|-0.153|-0.068|-6.504|-9.979|-2.02|11.687|1.317|1.843|-0.611|-4.832|5.808|-2.369|8.649|2.031|0.088|-10.198|-4.221|3.64|4.081|0.704|-2.288|-4.755|-0.861|-3.724|3.695|-1.089|-6.734|2.715|-0.128|7.868|14.976|-5.96|-2.862|1.594|-8.328|3.362|1.533|1.459|12.118|0.47|13.35|1.581|-16.135|0.368|-3.219|-0.135|4.676|8.057|9.127|2.133|-2.394|-7.224|3.644|16.325|-7.217|5.59|-14.761|-3.291|10.61|5.209|7.861|8.867|-8.361|19.606|-8.269|-12.483|15.126|10.947|-18.464|8.316|-22.083|-27.995|-4.222|-3.836|-8.037|-7.688|-2.264|1.285|-3.019|-5.195|-2.609|2.045|2.778|-1.04|-7.951|-13.629|3.666|-0.355|-0.922|2.008|-5.993|3.673|7.86|-9.701|5.242|13.321|7.241|7.952|-0.745|-4.481|-11.402|-4.096|0.956|-0.804|1.272|-12.701|10.896|3.455|-15.64|6.901|1.655|0.253|2.717|-6.662|10.237|5.961|-3.636|0.146|5.981|-9.782|8.386|2.109|1.595|-4.895|4.809|5.636|5.788|0.328|3.509|6.267|-5.405
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|3.495|-0.894|1.705|-4.244|-0.649|-1.596|5.499|1.02|-2|-3.017|-3.434|-0.208|0.312|-0.104|-2.337|0.82|-0.813|0.614|-8.769|3.575|3.5|0.806|0.507|-1.399|4.817|1.38|-2.079|7.366|-8.008|-2.503|0.201|-2.446|5.252|1.463|8.258|-1.229|-1.756|-11.81|0.879|1.286|-0.785|4.835|-2.605|-0.499|-14.711|-5.694|2.888|-1.142|5.236|2.643|-0.176|-0.438|-3.056|-3.125|3.578|0.6|1.127|-6.483|3.264|1.529|3.975|-1.906|4.246|-1.337|-3.525|0.867|0.087|1.319|1.791|2.009|1.201|0.371|-1.192|1.3|-0.554|5.659|1.586|-0.591|-3.425|-3.223|2.26|-3.455|-3.424|1.787|1.451|2.509|3.362|1.76|-0.389|3.842|-0.603|-3.492|5.635|1.879|1.268|-6.151|1.408|0.506|6.688|-3.838|3.102|-2.706|-2.337|2.929|8.39|-7.644|3.692|-4.56|5.928|-9.353|-0.495|4.881|-11.974|3.208|-3.196|1.671|-2.622|4.537|2.818|-2.557|5.918|4.18|-4.396|-0.891|-1.271|1.087|1.2|-1.478|5.509|-5.315|-2.961|10.443|-0.211|3.939|7.277|6.5|-6.103|1.914|1.703|6.615|0.916|-3.413|2.065|4.588|-2.5|-0.393|-0.131|-4.738|14.571|-0.568|6.829|14.014|-2.694|-2.623|6.643|-9.637|-5.663|6.508|14.13|12.195|-10.87|-0.541|3.545|7.631|18.854|2.445|5.959|8.732|-11.471|31.908|-12.894|-3.324|-15.457|-14.429|9.67|-11.65|-1.53|-5.425|-10.081|-3.302|-4.217|1.374|6.504|-1.284|44.884|-25.477|-16.978|-5.827|24.662|-26.914|8.725|-24.975|-12.279|-1.049|3.063|2.304|-1.721|2.889|-5.044|0.355|1.441|-1.857|5.504|1.515|4.142|-0.588|-15.212|-0.743|-5.016|4.505|1.92|-1.803|3.39|-5.976|-0.159|2.948|3.738|-2.485|10.836|0.833|-4.846|-2.825|-2.504|1.354|-0.337|-1.084|-3.306|8.014|15.145|0.504|-1.294|0|-0.199|-6.586|-9.791|6.506|-1.493|-4.606|3.736|-5.964|-9.934|6.006|-6.218|-2.287|5.03|-2.632|0.736|1.268|-0.445|5.07|0.078|5.432
00823|24321|/equities/targa-resources-inc|R1000VALUE|2.163|-3.626|1.472|-9.245|-0.807|1.343|3.182|2.667|-1.961|0.99|0.088|1.339|0|1.38|-3.808|5.656|0.601|-0.826|5.494|-0.121|2.199|-0.76|0.246|1.471|1.88|1.811|3.452|14.037|-1.71|-1.652|-0.906|0.381|3.587|2.206|7.05|1.076|-1.783|-4.085|4.708|-1.438|5.082|-3.576|-5.566|4.068|-8.975|-1.258|0.737|-0.847|3.633|4.89|3.009|-8.336|0.452|-3.488|7.366|-3.348|-2.385|-3.027|1.097|2.576|0.836|-7.075|1.952|1.522|7.635|-2.619|1.902|0.804|4.255|3.331|-1.831|3.978|3.886|1.835|3.693|-0.186|-1.648|6.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|20844|/equities/atmos-energy-corp|R1000VALUE|2.754|1.133|-0.031|-0.638|1.418|0.062|1.281|3.393|-1.559|-0.064|2.143|0.293|-1.222|0.452|-2.304|-0.377|0.76|-3.78|1.422|-0.676|0.836|-1.103|-2.099|0.301|1.527|-0.365|1.076|0.123|-7.067|-1.132|0.712|0.602|3.778|1.387|3.82|-1.572|3.575|-6.478|1.3|-1.166|3.752|1.575|1.795|-0.447|-6.282|-2.166|0.886|-0.236|0.295|4.799|1.222|1.045|-1.034|-3.566|-2.187|-0.646|-0.439|-1.978|4.399|-0.358|-0.769|-2.256|2.703|1.324|-2.293|-2.13|3.024|-1.172|1.881|1.3|1.38|-1.122|-0.453|4.411|1.731|-0.224|-0.223|0.772|-1.955|5.138|-1.05|1.061|-0.789|3.26|1.168|-0.24|-0.545|-0.204|1.589|1.58|-1.042|-1.201|0.9|0.627|0.07|-2.944|1.897|0.069|3.426|-1.303|5.854|-3.871|-2.686|2.834|5.208|-2.286|1.194|-4.66|2.854|-7.606|-1.334|2.601|-0.375|1.313|2.261|-2.211|0.521|0.699|4.151|-1.152|2.927|-0.99|-1.303|-1.813|-1.849|0.703|-3.197|-2.098|2.317|1.242|2.656|1.4|-0.819|-0.602|-1.91|3.411|-2.894|-0.761|0|4.408|-1.495|-1.438|2.113|2.534|-1.09|-1.326|0.541|0.144|2.025|0.63|4.653|4.625|-1.4|-0.398|-0.199|-0.75|2.966|2.542|0.376|-0.912|-5.926|0.039|9.996|-0.766|1.776|-0.388|-1.905|2.207|7.239|3.956|-5.039|-6.349|-7.463|-2.929|5.703|2.634|-2.088|2.004|-0.869|2.503|1.726|-1.278|-2.452|-3.49|3.745|7.661|-5.384|-2.802|9.769|2.551|1.842|-23.353|0.583|-2.278|2.368|3.742|-3.922|2.57|0.599|-0.037|0.945|2.639|1.019|-4.385|-1.948|1.53|-1.471|2.913|-2.328|-1.205|0.293|-3.43|1.508|-0.393|0.323|1.901|6.005|-2.383|5.381|-0.515|-2.625|0.465|-0.846|-2.695|-1.183|-1.708|-5.007|5.424|2.043|-3.339|0.651|-1.53|-1.92|6.585|-0.702|3.36|-1.467|-1.19|0.373|-4.558|-0.142|1.224|-5.446|0.342|3.39|0.071|2.573|0.182|-2.028|0.97|2.24|-2.05
00825|13569|/equities/first-solar-inc|R1000VALUE|8.751|-17.865|4.905|-15.366|-4.723|-7.684|-11.138|-0.864|-0.715|-16.248|-4.06|-10.213|5.784|-8.428|-15.627|-16.459|-3.006|-2.768|-0.834|18.44|-3.682|13.184|4.473|-2.709|8.743|-30.129|-4.396|18.477|-11.268|-1.41|-7.058|-8.15|0.409|-4.375|-5.875|-5.49|-10.009|-18.04|0.871|-5.705|-10.535|13.566|-14.837|-1.233|-10.826|-4.745|-0.417|-6.003|-0.346|14.156|-4.105|3.809|-1.323|-2.233|-3.964|0.581|-3.316|-6.885|1.713|-0.305|-6.571|-8.155|6.621|0.521|7.099|-4.66|-5.876|-7.431|1.27|5.173|7.085|0.054|4.665|5.435|2.643|-1.357|-0.991|-3.582|5.464|3.819|-0.418|-8.411|-0.317|0.835|-5.407|0.685|5.043|-6.527|0.095|1.525|4.675|1.436|5.874|3.079|0.41|-3.727|3.101|-10.386|8.587|-2.429|9.633|1.057|-3.574|15.298|-2.34|-2.243|-1.395|-5.286|-1.828|-14.884|7.552|-0.335|8.244|2.3|4.12|2.824|-1.93|6.362|2.714|-8.836|0.782|0.797|0.786|0.81|-9.414|-11.176|3.161|1.196|-1.378|1.931|2.685|7.747|-0.726|2.434|0.314|-3.281|-19.988|3.287|-5.84|4.46|-1.877|-2.101|14.186|12.579|-2.206|2.197|-14.276|-3.202|-5.13|-8.877|17.212|1.013|-7.198|-4.057|-7.345|-5.626|0.934|-4.304|-0.746|8.054|-7.129|5.617|22.671|2.545|1.232|5.708|-8.808|22.423|-7.086|19.412|2.601|-21.095|-7.227|-1.265|2.451|3.847|-5.439|-10.533|7.287|12.214|-4.03|20.322|-9.04|2.964|34.511|-20.526|-21.975|4.154|19.223|-10.719|14.943|-28.029|-21.214|-14.374|12.695|-9.05|-14.69|-2.182|6.757|2.734|-8.146|6.965|-6.019|0.061|10.034|-4.732|-0.734|-2.249|9.019|-5.924|-3.928|-10.497|9.364|2.99|-4.163|0.857|6.519|-3.489|21.567|18.083|-3.575|2.042|-4.06|-3.112|-3.487|26.676|-6.857|8.559|-2.615|-20.416|-10.009|-7.691|-0.135|5.844|6.888|-0.708|12.859|-1.176|2.794|41.137|-2.579|12.909|-1.827|-0.956|16.384|4.611|14.462|-1.611|-3.663|6.345|14.482|-9.754
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|4.038|-3.939|0.304|-3.349|1.794|0.966|4.085|6.137|-2.852|-0.835|3.803|-0.067|-0.464|-0.462|-5.434|3.357|2.312|-4.78|-2.93|6.295|2.188|4.072|5|1.247|0.888|-5.722|-1.309|8.116|-2.114|-5.445|5.145|-5.609|9.268|-0.149|6.013|-8.538|2.827|-7.182|4.473|-5.97|-2.449|4.712|-4.5|-4.185|-6.797|-5.263|-2.191|-4.648|0.525|1.546|-1.677|1.328|-3.038|-0.461|-2.596|-3.143|-3.229|0.094|3.59|1.278|1.093|-0.789|3.152|1.027|-3.994|-2.594|0.921|1.127|6.305|3.955|1.933|-2.319|-3.688|-0.259|-1.178|1.455|-0.824|-0.868|2.728|0.847|-2.678|5.543|-1.393|-0.745|1.622|0.763|7.306|-4.253|-1.052|-3.834|-0.477|0.426|4.563|0.056|-0.938|-7.782|5.134|-1.631|-4.472|-1.192|4.029|-3.441|-2.338|-4.556|3.215|-1.045|2.782|-4.073|2.054|-8.322|0.264|-3.924|0.851|1.732|-0.302|0.739|1.635|0.622|3.212|1.302|0.844|2.597|-4.37|-2.116|-5.328|3.805|1.3|-1.064|0.94|2.149|0.321|-0.683|2.141|-3.675|2.669|4.421|-3.568|-0.369|1.073|3.178|1.12|-9.595|6.717|3.249|0.585|-2.705|1.152|10.153|-0.158|-0.211|3.943|4.822|-3.061|-1.534|2.126|-1.705|2.307|1.081|3.839|2.42|1.163|0.123|5.155|-0.767|-2.676|-0.986|3.706|0.128|3.716|-2.899|-3.061|-4.759|-2.494|2.133|-1.459|-0.175|-1.266|4.197|-2.399|0.826|2.914|-0.543|-3.609|6.576|7.467|-3.969|3.375|6.035|0.849|-6.917|4.545|-22.684|-5.343|3.119|-4.04|1.88|-6.906|-1.123|-1.247|5.046|10.687|-7.593|-1.851|4.532|-4.102|2.451|1.886|-1.654|3.852|-3.419|-3.587|-5.28|1.681|-3.339|-0.539|5.443|1.052|-1.6|3.608|9.973|-2.509|-8.644|-4.688|4.619|2.389|0.293|-1.541|6.622|-4.883|-11.457|6.247|2.544|-2.436|0.648|-3.568|6.508|4.415|-2.609|-3.944|-5.275|0.309|8.829|-3.115|10.251|0.619|7.305|5.796|-0.234|0.706|0.118|2.66|-4.171
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|2.633|-2.216|3.406|-3.061|1.896|0.43|1.75|1.911|0.77|-1.517|-2.885|0.929|-0.124|-2.061|-0.782|-0.18|0.726|-3.501|1.963|1.632|0.854|2.117|0.627|-5.785|3.482|1.551|-0.678|1.819|-1.3|-0.92|-0.367|-3.651|6.059|-0.682|4.134|-6.915|-4.863|-2.51|0.674|2.533|-1.307|-1.068|-0.503|1.997|4.47|-6.881|0.334|-3.024|1.758|-2.674|1.63|1.21|-0.22|0.83|0.389|1.868|-1.56|0.617|1.479|0.976|1.045|-1.091|-3.863|1.513|0.791|-0.951|0.732|0.852|-1.95|1.642|-0.953|1.077|-0.62|-0.169|-0.781|0.392|-1.272|-0.166|-0.495|1.111|1.637|-0.561|-0.558|1.301|-2.804|1.056|1.637|1.432|-5.109|2.679|1.876|-0.283|2.558|-2.217|1.15|-0.629|0.575|-2.685|2.171|-3.581|4.131|0.057|-2.627|2.404|2.044|0.943|7.888|-1.565|1.076|-6.785|-0.993|0.884|-1.509|-0.634|-1.979|-5.401|3.258|-0.165|-1.306|3.491|3.557|-4.722|3.567|1.816|-0.64|-1.997|1.037|-2.747|-4.548|-0.107|2.972|1.339|-0.994|2.374|3.693|0.887|-3.095|1.336|-2.381|-1.287|-7.072|2.56|6.899|0.458|0.46|-0.572|4.733|-2.682|1.78|2.619|2.753|5.27|0.463|-0.066|-2.703|5|0.339|5.811|-0.143|-2.921|-3.23|4.869|1.65|-0.072|-3.992|0.207|6.461|0.665|-5.846|11.568|-7.338|-4.006|-3.531|-2.406|1.585|2.09|-3.388|-3.398|4.06|-2.801|0.127|5.161|0.134|3.688|18.564|-8.804|-8.408|4.388|17.3|-5.427|-3.615|-0.915|-15.191|-0.897|-2.132|4.112|2.406|1.907|4.484|-5.26|-3.576|3.919|-1.596|5.248|-8.397|0.322|-4.308|0.744|-6.221|-3.425|0.907|1.788|4.647|-2.472|-0.585|0.767|7.683|-0.756|-0.189|-7.072|17.272|-2.733|-27.501|-1.099|2.549|-0.439|2.501|4.989|4.386|-1.459|2.265|0.892|-0.167|2.627|0.229|1.511|2.38|0.418|-3.069|1.948|-1.512|5.199|3.155|0.827|-1.318|-2.21|4.423|4.208|6.246|-4.862|0.407|-1.47
00828|940831|/equities/liberty-media-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|958243|/equities/sunrun-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|1.466|-4.946|4.56|-7.762|3.734|-3.683|5.244|0.274|-4.664|-0.65|-1.409|-1.431|5.459|0.133|1.948|-2.69|2.857|-2.087|2.41|-0.136|2.897|3.282|4.911|-0.253|5.6|-2.191|-0.467|7.778|-6.635|-2.793|-0.706|-0.101|10.155|9.212|8.983|1.543|0.202|-11.639|8.715|0.846|-4.537|8.716|-8.979|-6.336|-6.466|-6.357|3.175|-6.155|-0.195|6.545|0.313|5.788|-2.682|-5.859|-2.077|-1.318|-1.585|-1.467|-2.537|-3.387|-0.971|1.66|-0.447|0.992|-2.678|-1.598|0.74|-1.076|-1.149|6.239|2.597|3.754|-2.487|5.495|3.325|-0.102|3.985|-2.487|5.005|7.737|0.412|-5.084|-4.888|6.75|4.012|2.479|-1.723|4.925|-2.729|-0.363|1.471|0.679|7.641|-3.587|-3.582|-0.246|4.105|-10.092|3.832|-3.913|11.985|-2.513|-4.384|6.662|0.905|-9|2.843|-8.976|8.743|-14.839|-2.68|10.169|-0.813|3.77|-1.769|-0.055|2.608|-5.517|6.564|5.925|7.124|0.521|-6.512|-5.629|7.204|-0.855|3.671|-8.086|5.073|14.326|-3.506|7.076|-0.788|3.638|55.723|-4.208|-5.147|5.426|-0.441|0.11|9.157|-8.791|-1.622|4.994|-7.165|-6.04|0|-5.342|20.701|28.488|-1.574|20.517|-9.516|-6.149|-7.327|-6.472|0.127|-2.478|0|0.875|-21.105|46.957|19.792|-10|15.315|10.558|5.907|6.757|-9.388|32.791|-48.101|0.282|-16.784|-18.077|9.589|7.596|-11.623|-18.663|-23.504|9.116|-4.421|-1.157|-0.512|5.676|32.974|-25.8|-5.003|-8.991|39.246|-13.772|6.328|-9.881|-0.855|-13.824|28.644|-1.01|11.147|-0.399|-8.68|-1.791|11.413|14.744|5.609|28.288|6.332|5.132|-10.546|-15.247|-18.648|-11.707|-4.058|4.704|-4.285|-9.941|4.726|4.51|-14.817|-7.345|0.797|-8.542|7.263|1.647|-6.38|-12.796|0.889|-4.254|-12.91|8.369|12.292|-0.987|-5.464|-7.06|-1.223|-6.09|-10.674|8.46|-0.443|-2.415|-7.006|-5.06|-8.129|-1.156|-5.927|-2.44|4.839|-0.636|0.083|2.582|-1.536|-4.431|1.025|3.836
00832|942360|/equities/amern-hms-4|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|21027|/equities/hubbell-inc-b|R1000VALUE|3.135|-3.101|8.175|-4.16|-3.52|-2.034|1.371|4.425|-1.129|-1.973|1.224|-1.97|1.578|2.822|-0.119|0.158|1.094|2.432|1.189|3.997|0.101|2.041|1.84|0.602|4.415|-2.392|1.891|8.364|-5.063|-2.858|3.324|0.65|4.96|5.049|9.125|3.31|-0.582|-11.868|3.194|-2.561|3.383|10.414|-7.787|0.319|-10.459|-9.648|3.932|-4.306|-0.466|7.121|-1.084|-0.853|-1.846|-0.831|-0.49|-2.346|0.601|-4.972|1.303|1.888|-1.653|-5.158|4.815|1.493|-0.87|1.741|0.03|0.819|1.634|4.307|4.708|1.8|-1.865|2.003|-1.214|-0.612|-0.722|-0.115|1.11|5.934|0.654|2.148|-1.494|4.11|-1.423|3.709|1.929|2.653|-0.158|3.203|3.157|-0.042|4.141|0.418|0.375|-6.581|2.712|2.298|12.65|-1.087|6.866|-7.806|-4.695|3.839|2.734|-3.095|-0.998|-7.155|7.607|-7.209|-4.52|-6.745|1.379|0.823|2.018|-1.593|1.416|2.472|4.461|-1.946|4.141|1.842|4.621|-4.119|-4.182|-2.739|1.882|-1.191|3.547|-0.687|-0.957|2.152|-0.519|0.522|2.358|5.69|-6.507|2.133|0.998|8.434|-0.392|-4.536|4.241|7.352|-3.873|0.811|1.076|-4.128|9.057|-1.841|12.987|5.585|-0.963|-0.985|-1.035|-6.545|-3.937|10.148|5.63|-4.088|-8.487|9.074|5.392|6.494|0.377|1.568|2.941|9.894|0.995|7.167|-10.942|-1.349|-14.102|-3.028|3.323|0.584|-4.935|-4.083|-0.851|7.269|-0.687|6.136|2.273|-1.405|12.491|-12.422|-6.587|-9.423|18.618|-11.059|14.555|-9.567|-8.707|-12.424|-4.734|0.819|-1.77|-0.206|-1.735|2.613|4.143|0.899|6.772|5.416|-2.168|-6.341|-8.444|-0.229|-3.041|-3.678|0.473|-4.277|5.671|-4.543|7.66|-5.127|8.781|-3.983|4.947|1.557|-2.708|-2.287|-1.697|-2.346|-0.215|-0.47|-1.058|4.625|6.03|-6.453|-6.236|-7.553|-0.171|-3.448|-4.384|3.823|9.053|-6.079|-0.149|-0.112|4.652|-4.463|-5.517|-0.175|-0.175|4.405|5.659|-0.385|-4.061|1.746|1.332|-4.35
00834|39220|/equities/wr-berkley-corp|R1000VALUE|0.82|-1.823|2.298|-2.987|1.408|2.046|-0.563|3.68|0.406|0.772|1.662|0.278|-0.139|0.278|-2.398|-0.54|0.68|-0.406|5.826|-1.551|1.868|-0.619|0.239|0.818|2.972|-0.981|0.841|0.347|-2.137|-4.72|1.36|-0.42|6.677|8.839|4.358|-2.376|4.564|-4.89|1.79|-2.135|0.661|3.36|-0.847|-1.556|-4.156|-5.25|3.123|-4.19|0.451|4.012|-1.841|0.359|-2.16|-0.4|-0.695|2.391|0.614|-1.71|2.686|0.311|-0.413|-3.293|7.223|1.742|-0.38|2.331|-1.206|-1.459|4.282|0.51|2.615|1.955|1.078|1.829|-1.738|0.18|0.18|0.423|1.595|-1.032|-1.73|0.48|-4.138|3.757|-0.945|0|3.043|0|-1.024|-0.36|3.543|-0.924|0.932|0|-0.062|-0.801|-1.397|1.044|2.068|-3.507|3.569|-4.543|-1.588|0.771|3.18|-1.625|3.423|-2.369|2.046|-2.005|-3.233|3.341|3.457|-0.251|1.013|1.088|-1.761|-1.242|2.613|0.771|1.831|3.731|-0.607|-1.527|-0.921|1.604|-0.399|2.386|3.02|-5.633|0.199|2.033|-0.806|-0.668|-0.729|0.133|-1.051|-0.197|-3.234|1.873|3.684|-1.97|-2.684|-1.51|1.859|0.193|4.287|4.333|1.059|-1.939|8.49|4.147|-2.814|-0.379|-1.124|-4.095|-2.453|7.943|-1.49|-7.448|-4.101|3.349|4.054|-5.574|-1.716|1.746|8.449|0.439|6.134|8.509|-6.388|-2.311|-7.087|-11.861|-1.797|0.186|-6.717|0.349|-7.672|1.58|-0.971|3.289|1.816|1.673|3.772|0.421|5.387|-1.437|14.113|7.592|16.637|-23.738|1.243|-6.218|11.48|-2.327|-1.253|3.087|-4.129|1.466|-0.556|3.152|-4.449|4.432|-4.765|-3.482|-1.616|-2.949|-1.605|-1.878|-0.242|-0.481|1.65|0.43|2.647|-3.526|-3.745|0.117|1.85|-1.296|1.921|-2.573|-2.564|-0.171|-0.284|-3.45|-1.457|4.63|0.17|-3.335|3.509|-1.888|-0.662|-0.983|-2.086|0.322|5.37|1.201|-5.92|3.741|-3.398|3.749|-7.361|0.156|6.645|0.838|0.845|-2.738|0.22|-0.437|2.867|0.622
00835|21198|/equities/cubesmart|R1000VALUE|3.636|-3.846|0.087|-6.922|-0.244|-1.362|4.348|3.192|-4.215|1.681|-0.668|1.097|2.775|2.398|-2.679|-1.532|4.259|-3.345|2.731|2.715|4.344|1.146|-1.598|0.188|3.408|0.884|3.455|7.777|-5.779|0.103|-0.412|-0.41|1.879|6.8|11.567|-5.744|-1.615|-13.988|2.543|-3.153|-1.932|9.756|-2.077|0.312|-9.859|-4.484|4.892|-1.847|0.464|4.864|1.381|-0.099|-5.669|-2.359|1.008|1.019|-1.099|-3.873|4.604|2.744|5.174|-4.286|0.865|1.166|-0.291|0.978|2.508|-1.677|-0.295|3.249|3.575|1.711|1.63|-1.393|-2.099|3.587|1.77|2.844|1.501|2.973|2.311|-5.409|-5.027|6.272|-1.6|2.579|1.186|0.837|-3.016|-0.347|2.976|-1.754|4.908|2.645|0.761|-4.831|2.602|0.749|7.229|-0.267|3.883|-9.536|-2.567|4.47|3.846|-8.273|2.494|-8.76|7.985|-5.568|2.987|8.56|-3.625|10.345|-1.226|-2.523|7.571|-0.427|7.988|-1.513|-0.9|-2.199|-1.445|-0.575|-7.076|4.609|-2.186|-2.27|1.628|2.219|1.264|13.557|2.284|-0.487|-1.124|9.298|-9.81|-1.25|4.065|-2.844|6.387|-12.371|9.516|4.027|-9.56|9.287|2.203|-4.839|27.835|1.891|9.931|2.364|-7.843|-3.368|9.195|1.874|15.094|23.256|-5.643|-3.04|-16.285|25.962|-8.772|3.951|38.235|1.277|12.44|17.416|-12.315|35.333|-40|-8.425|-25.41|-9.181|7.467|-1.055|-13.073|-6.438|6.393|9.774|-12.691|18.088|-16.234|-16|24.434|-15.488|-23.088|-0.875|28.705|-28.552|-9.246|-19.094|-18.72|0.16|-1.266|0.079|1.04|1.133|-0.081|3.95|0.762|-3.197|3.653|-0.254|-2.318|0.166|-0.495|-4.114|-1.558|1.023|-2.381|0.541|5.974|-1.847|3.063|1.173|6.989|0.09|-0.268|1.636|7.317|0.294|1.894|9.617|0.66|3.767|-11.336|7.978|14.232|-1.597|-3.896|-8.432|-6.566|0.304|-5.46|3.881|0.904|-5.413|-2.949|3.235|-23.564|2.307|-6.08|0.562|7.803|-4.209|4|0.76|-3.024|1.725|9.712|-6.682
00836|39258|/equities/service-corporation-international|R1000VALUE|2.71|-3.15|4.959|-8.41|2.148|1.217|3.51|3.735|-3.339|-1.599|2.457|-1.347|-0.536|0.358|-0.268|-0.886|1.62|-0.359|-1.065|3.68|-1.361|3.28|0.188|0.662|10.208|-5.512|0|9.719|-7.121|-3.391|0.194|-0.771|3.593|-0.497|7.471|2.293|-3.273|-5.015|5.951|-1.877|-0.519|5.355|-3.785|1.711|-10.697|-9.507|2.753|-5.931|-0.25|7.914|2.018|-0.183|-1.887|-2.111|-1.898|-0.086|1.399|-2.804|1.466|-0.429|1.481|-0.864|7.922|1.226|-2.752|-0.819|1.197|-2.426|0.451|23.385|3.576|0.931|0.35|5.419|-1.576|-0.362|0|-2.243|4.31|-0.976|2.372|0.125|-3.382|0|-3.721|-0.116|-0.347|-0.575|2.476|1.557|-0.12|2.2|2.122|0.502|-2.088|-5.568|1.174|10.363|4.324|-3.394|4.932|-7.243|-6.754|2.552|0.488|-4.098|1.546|-1.981|3.373|-7.572|-6.653|1.05|-0.314|3.02|2.093|0.889|3.806|1.404|6.079|-2.184|6.186|3.054|-1.825|-2.168|-1.877|-4.311|1.954|1.739|3.604|0.258|-2.023|5.046|-0.921|1.604|-0.927|9.898|-3.376|-3.659|0|8.85|-1.022|-6.676|3.38|0|-2.069|-2.027|-1.987|2.442|16.614|1.935|4.377|10.615|-3.936|5.075|-2.564|-3.873|-0.699|6.916|4.902|2.823|-8.991|27.04|-1.379|1.163|12.272|1.862|7.736|12.945|0.98|5.155|-13.905|-5.056|-15.036|-14.49|7.692|6.061|-5.298|-13.55|3.557|-0.197|-5.234|0.564|1.333|-9.794|28.761|-20.702|-7.618|-10.58|10.048|-2.336|-3.892|-13.359|-11.785|-6.823|-1.883|-4.112|-2.351|0.393|-3.051|0.191|8.385|-0.515|1.041|4.57|-1.921|-6.394|-0.199|-2.998|-4.348|1.028|0.753|-4.496|0.361|-1.686|7.333|-3.137|6.798|-2.778|5.136|-1.292|-0.691|-2.031|-4.259|0.746|-3.336|-4.479|-3.331|3.803|-1.196|-11.422|-0.676|-5.334|0.789|2.198|-0.583|3.389|2.232|-3.778|-0.442|-4.507|3.499|3.391|-0.075|0.759|2.171|2.789|1.537|-0.162|1.309|-0.731|4.499|1.464
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|5.621|-4|1.266|-9.835|-1.462|-5.29|3.51|4.513|-2.6|-5.347|1.056|-2.665|6.729|-1.717|0.055|-2.059|4.119|-4.179|1.93|0.036|2.31|1.532|8.564|-2.288|4.905|-3.592|0.839|16.029|-4.447|-2.629|-0.571|-1.022|13.528|1.784|10.249|6.145|-0.497|-15.771|5.403|-0.748|-0.283|4.318|-8.513|-3.959|-9.721|-6.782|2.563|-0.807|-0.959|4.119|2.081|-1.794|0.862|-6.748|-0.663|0.372|-2.349|-7.508|0|2.443|-3.745|-1.712|3.161|8.177|-1.413|-4.959|1.361|-5.601|6.397|-0.309|5.461|1.874|-3.974|1.503|2.857|-0.215|2.811|0.586|0|11.91|-2.339|-0.788|-0.847|10.06|1.999|-4.493|-2.119|4.029|0.885|3.643|-0.665|0.123|6.595|-1.091|0.313|-7.321|5.372|-3.394|13.385|-4.297|5.135|-13.746|-5.684|-1.418|3.978|-6.905|4.175|-5.429|3.372|-7.642|-5.425|-0.864|-2.873|5.16|5.835|4.787|-3.079|0.402|6.518|0.727|2.826|4.085|0.957|-5.869|-2.654|-8.178|12.031|-4.844|5.726|1.729|0.214|4.436|1.894|1.072|0.772|6.579|-13.493|-3.919|4.849|4.259|-3.809|-2.019|5.185|5.469|1.965|3.462|-0.898|2.914|5.874|-6.205|-7.204|12.163|-9.322|0.794|-5.432|-5.956|6.413|5.08|6.088|8.384|-12.5|4.079|1.568|-3.59|8.907|8.034|13.233|17.989|-0.8|5.882|-5.675|-8.465|7.131|-9.68|21.374|7.584|1.53|-13.419|8.033|10.623|-7.16|-7.783|26.633|-12.415|39.797|-22.368|-15.179|-10.543|28.213|-22.5|13.106|-27.545|-28.338|-10.061|-5.525|0.859|-12.173|-0.523|6.524|-5.182|-6.555|-3.312|-3.474|-11.855|6.801|-10.118|7.629|3.671|1.592|-0.206|2.519|-2.715|9.46|1.932|-0.812|-0.757|0.502|-1.531|5.184|6.276|-0.567|0.678|1.028|3.819|8.16|-1.848|-0.514|7.503|3.68|-4.604|-4.936|-7.879|-1.2|0.164|-0.921|7.385|3.304|0.06|-5.954|-7.35|-0.9|9.057|-3.143|-4.851|1.716|1.563|4.037|0.962|0.057|0.818|13.97|-6.586
00838|39140|/equities/lear|R1000VALUE|2.889|-7.169|6.189|-7.938|1.944|-3.9|-0.534|-0.715|-4.933|-1.893|0.345|-1.236|2.805|-1.723|-0.812|1.474|2.671|-1.166|8.367|-3.363|4.956|-2.682|6.784|-1.922|10.723|-9.349|-2.578|3.26|-0.741|-6.812|-3.957|-4.958|-1.019|-0.764|8.073|4.522|7.87|-11.994|6.984|-4.239|-0.113|7.786|-10.173|2.679|-9.347|-6.631|0.229|-3.413|0.669|5.879|4.715|0.517|-3.03|-0.934|0.64|-1.788|-1.908|1.447|4.431|5.607|-3.496|-0.887|-2.159|0.548|-3.486|-2.146|-1.825|-5.021|1.506|2.396|2.709|-0.133|-4.005|3.365|7.194|-1.023|0.605|6.856|-1.361|4.535|2.042|0.754|-2.778|1.81|3.61|-2.29|6.229|4.421|5.297|0.972|3.466|-7.354|2.767|-3.344|-0.359|-4.01|3.991|4.351|10.112|-0.205|6.565|-9.582|-1.859|8.519|-1.102|-0.739|1.166|-8.98|1.379|-10.692|-3.242|1.06|2.875|0.298|-1.686|5.274|4.63|0.732|6.497|-1.479|0|2.389|-0.203|-0.29|-3.144|-1.711|7.156|-0.471|-0.73|8.839|-0.19|-0.756|-0.408|-1.908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|6447|/equities/iac-interactivecorp|R1000VALUE|2.708|-1.437|1.353|-9.082|-1.948|0.842|3.485|-3.996|1.128|-0.468|-0.651|-0.646|2.17|3.922|3.659|-1.403|1.733|-1.703|8.833|-0.109|1.213|-0.766|-1.509|0.108|2.431|-0.549|-1.622|8.952|-5.771|-0.111|-5.152|6.376|0.449|-2.198|8.076|-2.32|-1.822|-2.876|5.855|1.546|1.57|10.695|-9.223|-1.317|-7.428|8.675|3.362|-4.405|1.327|4.277|1.017|3.689|-3.558|2.608|-2.043|3.846|-2.332|-1.906|12.589|2.643|0.889|0|1.964|4.252|-3.349|-4.227|0.439|-1.868|1.163|3.771|7.98|-0.163|-3.906|-0.467|2.88|-3.4|-0.462|-0.459|-0.91|7.68|2.341|-0.993|-3.05|2.467|6.854|3.267|-3.671|0|-2.055|1.742|1.056|0.888|4.453|4.255|0.78|-6.044|0.183|4.206|6.735|0.41|3.83|-6.188|-2.718|1.779|1.2|-2.153|9.188|-4.878|9.577|-8.18|-4.678|-0.388|3|1.833|-2.579|-3.077|0.386|0.388|5.738|1.035|2.985|1.735|5.492|-2.018|-4.086|1.528|2.691|3.48|0.937|3.14|-0.241|-1.891|0|-0.937|1.667|1.695|-0.242|0|-0.241|-0.718|-6.067|-1.33|7.381|2.689|0.739|-4.471|4.167|1.241|0.499|2.821|6.557|6.087|-1.429|0.865|-3.073|0.28|0.563|0.567|4.748|3.374|-5.233|-1.433|-2.241|-1.923|1.111|3.746|3.582|4.361|0.943|3.583|-5.538|-0.915|0|1.863|0.625|-2.141|-0.909|1.227|-7.123|4.154|-5.337|-1.111|9.091|2.484|-0.923|-6.34|-4.144|-0.822|4.585|4.805|0.301|-5.143|-5.405|-0.804|2.473|-3.958|4.696|-3.723|6.215|0.283|7.622|-2.959|-0.588|5.59|-6.395|-4.444|-7.928|-3.695|0.495|-5.828|-1.606|-3.753|10.758|0.245|5.699|-4.691|3.316|-3.686|4.627|-2.993|2.558|5.391|-1.852|-8.252|-0.962|-0.952|-15.832|7.543|1.31|2.232|-6.861|-6.238|-1.912|2.348|-5.545|2.268|1.731|-3.704|-3.226|-0.888|9.32|-4.63|-4.085|-1.228|1.064|5.816|0.377|1.143|-0.568|-1.124|3.089|-0.193
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|6.544|-2.709|-0.236|-8.586|-0.062|-1.22|2.436|1.975|-5.222|-0.838|-3.187|-3.603|2.814|1.872|-3.61|-0.449|2.209|-0.542|5.542|7.583|2.559|-11.213|0.594|-1.26|5.93|-3.128|7.57|4.78|-5.63|-6.07|-0.15|-4.334|8.705|-0.094|1.199|5.596|0.2|-2.759|12.569|-5.425|1.26|2.401|-7.307|-5.463|-14.588|-20.047|3.714|-5.006|0.021|5.131|0.942|-0.045|-0.844|-0.881|-1.283|2.177|-0.968|0.978|8.825|1.797|4.582|0.804|1.155|5.951|-5.044|-3.565|3.125|-1.424|-3.473|-0.423|-0.643|1.353|0.1|4.728|-3.302|-2.646|-2.082|-2.594|-2.797|9.241|-0.025|-1.236|0.025|4.335|5.099|1.851|-1.737|1.153|2.505|1.11|3.658|0.118|5.319|-3.944|-0.446|-2.945|4.843|10.835|-1.812|-1.524|5.546|-6.438|-1.793|7.653|4.309|1.542|-2.483|-8.804|4.744|-5.613|-1.03|6.058|4.497|4.595|2.181|-0.148|-0.624|1.489|2.363|1.118|5.359|2.882|2.439|-2.503|2.305|-2.048|-0.292|0.629|1.317|2.438|-2.38|6.087|1.977|-5.435|11.434|5.36|-8.586|-4.159|2.71|5.169|-5.35|-3.187|0.624|6.854|1.743|5.519|-1.212|12.302|2.917|3.253|3.556|9.87|-6.414|-5.113|2.816|2.436|-4.587|1.176|1.126|7.537|-1.655|15.874|8.486|-0.825|-3.195|10.993|14.868|1.029|0.83|3.212|-4.888|-14.534|-4.33|-4.909|-10.298|-1.813|-6.458|6.163|-14.808|5.739|-3.317|-19.515|2.183|-1.85|10.311|-20.766|0.556|2.68|3.08|-6.202|10.258|-24.291|-7.328|-1.201|5.119|-0.509|-1.637|-2.38|2.063|3.514|2.218|-0.035|1.938|2.728|3.867|-3.438|-11.774|-3.036|-2.528|5.496|-2.132|-1.597|12.232|5.762|4.022|5.336|-4.549|-3.345|1.179|0.96|-2.58|-1.979|-3.297|-0.106|1.074|-2.817|2.059|5.073|-5.565|-3.37|-0.777|-2.406|1.336|2.816|-1.121|1.727|2.044|-4.285|-1.463|-0.397|3.567|1.497|-1.508|-1.519|0.135|-4.117|-0.162|0.357|-0.485|0.097|0.097|-5.276
00842|29655|/equities/guidewire-software-inc|R1000VALUE|-3.018|-7.672|2.947|-1.242|-4.732|0.595|-0.958|-2.966|-8.711|-0.422|-6.415|1.795|44.048|-2.266|-2.299|6.242|0.227|9.262|13.236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|13961|/equities/aqua-america-inc.|R1000VALUE|3.886|0.597|3.425|-2.678|1.554|-0.166|2.208|2.555|-3.15|-0.28|0.734|0.397|-0.844|0.908|-2.328|1.863|0.283|-0.842|0.964|1.438|2.234|-0.874|-2.721|0.113|2.086|-0.289|-1.086|4.353|-3.343|-3.289|0.112|0.561|1.481|2.45|1.902|-2.549|2.799|-4.276|3.787|-1.858|-0.462|3.469|-2.734|2.443|-0.827|-4.89|0.395|-1.501|0.503|4.434|-0.465|0.761|-1.555|-2.963|-1.106|-0.931|1.163|0.055|3.322|-1.578|-1.335|-2.6|2.67|2.159|-1.621|-0.941|1.12|-4.082|-0.64|0.053|1.025|0.597|-1.233|2.359|1.39|-0.663|1.857|2.895|0.058|-1.145|3.682|-1.29|-2.737|1.858|1.833|2.175|1.223|-0.487|-0.545|0.855|1.299|-0.308|1.948|3.783|-0.065|-3.095|1.539|-0.064|5.477|-1.466|6.833|0.573|-1.758|4.252|0.739|-3.009|3.178|-5.911|3.379|-5.116|-0.812|2.213|0.837|1.702|2.471|-1.854|3.852|0.746|-2.19|-1.439|4.748|-1.994|2.035|-3.209|-2.559|-0.495|0.928|-0.989|2.314|1.542|1.264|4.507|1.339|0.237|-2.011|4.612|-2.754|-4.58|0.226|-0.969|-0.149|-2.96|3.051|0.224|-2.614|-1.502|4.173|-4.416|-2.837|0.139|4.565|1.322|-2.575|2.643|2.022|-2.768|4.173|-0.076|0.687|-0.532|-10.347|1.171|-0.752|-5.613|1.773|-2.246|0.322|2.848|6.488|-1.869|-1.834|-2.063|-9.349|-2.183|2.17|5.467|-1.81|3.355|-7.628|4.224|1.77|3.129|-6.406|-5.533|5.407|4.111|11.025|-1.111|22.658|-10.926|11.506|-15.451|-1.964|-3.973|8.079|0.146|-6.22|1.456|1.122|2.076|11.76|1.215|0.652|1.573|-2.107|-2.451|-4.6|-4.741|-1.764|3.734|2.399|-1.477|-0.806|-10.609|5.821|-4.752|-0.198|-1.875|5.525|-1.874|0.336|1.5|-3.677|-3.055|-1.69|0.503|-1.791|7.006|-5.437|-2.676|-4.084|-0.233|-1.434|1.278|-4.601|1.863|1.374|-1.132|-0.451|-2.58|-0.871|1.323|-2.105|-2.984|5.292|-5.026|-3.875|4.359|-0.678|1.752|-0.946|-0.575
00844|39165|/equities/lennox-international|R1000VALUE|2.79|-3.916|5.691|-7.477|1.739|-1.282|12.664|1.759|-1.398|-4.119|2.31|-6.214|2.79|2.278|2.436|-2.108|1.788|-1.782|5.928|1.402|-1.956|6.953|4.83|-0.531|3.698|-5.842|2.296|16.495|-7.045|-5.198|-0.481|-2.004|19.767|-3.999|7.74|6.245|-5.011|-11.711|5.818|0.138|-4.226|9.627|-11.866|-6.278|-9.546|-11.994|-0.45|-1.263|-2.039|1.796|-1.153|0.139|-2.235|-4.67|-0.471|-3.233|-2.427|1.728|-8.3|2.912|-1.056|-2.143|4.683|-0.294|-1.163|4.838|1.339|-4.824|-1.335|1.095|6.277|1.37|-4.43|5.123|-0.106|-2.414|1.211|2.155|1.406|7.115|2.372|4.539|-3.217|1.585|-2.705|-2.136|1.246|0.997|1.494|-0.955|-2.171|-1.856|2.273|-3.089|2.562|-6.082|4.671|-4.442|6.826|-3.3|6.525|-5.269|1.13|-0.869|2.677|-4.827|6.675|-6.716|8.807|-8.683|-9.28|3.937|3.493|3.596|0.291|2.81|-3.511|2.81|3.72|-3.675|3.643|4.396|5.939|-2.425|-0.204|-2.484|3.099|-4.22|1.9|6.61|-0.872|-0.106|-1.763|0.26|3.275|10.633|-5.845|-1.515|2.978|4.474|-6.458|-4.424|3.994|2.716|-4.693|2.914|3.713|-3.177|2.956|-1.581|0.085|14.313|-2.734|-0.438|3.33|-8.301|-0.266|9.062|8.124|-6.641|-6.909|4.003|-1.673|12.911|-2.524|2.877|0.742|13.981|-1.975|4.326|-6.293|-1.596|-5.085|-7.071|6.154|1.151|-8.766|-5.988|-3.11|9.067|-3.977|13.227|2.397|-0.362|27.022|-5.185|-14.302|-10.194|10.814|-9.849|-1.322|-1.818|-11.364|-8.766|-2.732|5.836|0.027|-2.964|-7|9.979|5.014|0.141|7.067|15.005|-2.572|1.268|-3.313|-4.069|0.223|-2.576|-0.34|-7.018|6.591|-3.032|1.234|-4.429|-0.287|-7.8|9.37|-2.261|1.404|0.201|-7.492|-1.595|0|7.898|-3.747|3.194|6.506|-3.817|-8.7|-6.95|5.451|12.01|-1.893|4.58|1.408|-5.037|0.257|0.661|0.898|13.11|-11.463|-1.374|3.373|-0.089|2.702|-4.77|-3.837|4.17|2.89|-0.945
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|4.087|-2.495|0.859|-6.699|0|-1.104|3.426|3.642|-1.436|0.632|1.839|0.71|2.37|1.022|-4.57|0.613|3.261|-2.5|6.195|1.938|2.08|-0.204|3.269|-0.802|5.791|0.668|-0.627|3.633|-5.459|-0.468|-2.934|-3.048|8.686|1.837|5.538|2.018|-0.161|-6.233|3.157|0.234|-0.078|4.019|-3.374|0.831|-6.474|-3.739|0.753|-1.693|2.162|5.353|-0.378|1.692|-3.525|-2.988|2.245|-1.379|-0.109|-3.296|5.669|1.504|3.022|-1.676|1.902|1.099|-1.279|0.272|1.299|-0.353|-2.931|3.141|0.197|2.459|1.764|-0.692|0.041|1.953|-0.331|-0.821|-0.287|0.784|2.713|-8.459|-5.048|4.184|1.126|1.617|2.673|-1.829|-1.796|-1.158|0.465|-1.527|6.42|0.49|-1.21|-2.286|3.424|2.208|7.095|-3.28|3.762|-8.931|-0.608|4.49|5.073|-6.453|-2.318|-7.243|5.913|1.789|2.672|4.722|-2.265|0.086|0.602|-2.843|0.928|2.82|8.983|-3.204|-0.091|-1.884|-1.372|-0.397|-5.102|2.442|-2.015|-4.606|6.255|5.24|-0.756|8.959|-4.398|5.366|4.592|-2.342|-2.526|-1.247|1.017|4.401|-4.952|-1.887|6.319|6.233|-6.663|8.41|1.979|-3.96|5.515|4.482|6.708|5.091|-1.983|-2.859|4.616|-7.182|-5.152|8.442|3.203|5.616|-2.507|6.836|-3.927|0.545|-1.21|1.919|11.204|8.97|-13.194|21.667|-19.263|-3.88|-2.651|-13.326|0.462|-1.702|-4.028|-3.01|-17.329|-0.435|-3.116|9.599|6.644|12.203|28.897|-19.484|-13.528|-6.704|15.979|-20.06|6.578|-20.717|-2.816|-1.899|4.624|2.443|5.259|-1.61|-2.686|4.117|-6.261|-1.576|4.807|1.255|0.535|-6.638|-4.205|0.068|0.724|-1.494|2.505|-3.912|2.713|-2.706|-2.888|2.222|5.752|-3.78|5.784|-2.302|6.898|7.754|-3.152|4.175|0.53|-5.76|-5.755|7.218|8.368|-0.544|-3.159|-7.976|-5.595|3.383|-7.128|1.579|1.427|-1.441|2.967|-1.565|-6.532|0.523|-8.353|0.451|8.802|-1.831|4.009|3.564|-3.891|0.468|-1.286|4.014
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|5.828|-8.343|3.264|-12.16|-4.885|-6.232|-7.653|-2.903|3.36|-3.181|-2.146|-1.746|12.577|-0.047|-5.663|1.704|-9.286|-2.089|2.823|2.181|1.775|5.498|6.809|-4.543|2.139|-7.789|1.472|14.435|-11.467|-3.232|-2.436|-1.865|21.28|-7.944|16.727|9.18|-11.53|-25.787|1.706|-2.371|2.469|13.251|-12.391|0.974|-14.873|-10.053|1.899|0.589|3.972|8.176|6.269|-3.902|-2.835|-2.648|4.257|1.943|-5.135|-5.109|-3.601|3.038|-4.403|0.698|3.825|7.343|0.298|-11.538|4.088|-1.355|10.31|-3.053|8.644|1.749|-8.084|9.239|4.255|0.013|2.498|2.382|1.012|6.633|-1.309|3.561|-5.037|9.04|0.934|-4.349|-2.37|3.898|6.398|2.657|-6.97|-2.324|11.391|-1.724|4.764|-2.564|6.117|1.206|20.073|-8.844|8.925|-16.827|0.268|0.449|13.713|-11.885|10.684|-6.504|-3.818|-10.248|-14.167|3.709|-6.13|3.434|1.525|11.331|-0.516|6.087|7.526|5.236|16.842|10.039|4.33|-5.698|-14.84|-6.343|15.255|-2.78|7.8|2.03|2.145|-4.246|2.432|4.165|14.151|1.725|-5.982|-2.438|9.114|17.767|-6.774|-4.083|11.647|18.214|-3.199|-4.091|-2.179|-0.178|2.975|-0.548|11.256|18.717|-12.569|-3.618|-3.794|-10.091|-1.694|6.792|17.783|7.527|-30.642|22.673|15.906|2.071|3.81|-0.486|11.611|31.737|8.031|0.232|-15.776|-29.276|-21.413|-6.059|27.573|-0.904|5.781|-18.569|-7.981|18.035|-4.791|-1.51|34.604|-16.645|32.715|-11.712|-20.45|-5.591|9.869|-12.284|-6.64|-21.609|-36.11|-21.606|-6.362|-0.661|-18.853|1.852|5.152|4.703|-14.819|8.119|-0.225|-10.223|16.932|-15.948|10.87|-1.149|-2.66|-2.197|13.809|-3.888|8.492|14.107|-3.511|0.012|15.151|3.267|12.436|7.186|-4.098|5.71|-5.911|-1.997|3.697|8.788|2.617|9.935|4.294|2.792|-6.8|-8.489|3.293|5.814|-2.217|8.677|12.047|0.755|-0.997|-8.882|-10.383|1.446|-5.981|12.127|5.031|1.958|9.749|5.536|-2.321|4.292|16.994|-7.115
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|2.042|-2.219|6.373|-11.243|0.632|0.423|0.496|-2.692|-3.976|-3.331|-1.576|0.507|6.263|0.61|-5.019|0.517|-4.035|-5.18|4.169|0.866|4.054|1.304|-2.355|3.152|6.429|-4.854|3.653|9.675|-7.483|-3.833|1.294|-10.814|10.396|-2.101|4.746|-0.206|7.448|-8.254|-0.672|0.135|-4.987|4.267|-4.031|-1.013|6.044|-9.152|0.614|-4.848|0.411|-2.236|7.787|-0.919|0.123|-5.613|2.43|-1.633|-0.982|0.932|-2.611|4.632|4.402|1.065|6.047|5.318|-2.855|2.082|2.782|-2.3|1.918|-1.95|1.844|0.931|-3.986|2.9|-6.481|-2.262|1.709|-1.681|7.505|0.279|-1.171|1.752|-6.854|2.065|-3.72|1.762|-0.195|3.228|7.676|4.701|3.451|-1.62|1.329|1.669|2.946|-0.812|-6.949|-2.288|8.574|-8.504|4.521|-5.435|-9.98|6.755|-0.278|-3.161|1.64|-5.123|8.821|-8.581|-11.58|0.057|-3.577|6.319|-0.87|3.793|1.528|2.25|3.159|15.574|0.224|3.798|-3.659|-6.625|-3.564|-1.588|8.705|-1.418|0.858|-0.569|-0.284|0.071|-0.705|4.569|-6.349|-8.523|4.762|-6.436|5.003|6.065|-3.588|-3.153|-3.057|13.688|2.77|-5.769|2.463|8.308|3.552|3.598|7.753|-3.732|-9.931|-6.5|2.715|3.571|-1.497|15.872|-8.854|-0.706|-10.092|-16.989|-5.95|-1.945|5.17|10.483|12.262|-4.765|-3.058|15.477|-9.147|2.091|-4.841|4.144|15.195|-16.032|-1.836|-1.231|-3.56|6.733|-3.038|12.755|12.551|-4.542|11.043|-10.506|-14.447|12.763|-10.303|-10.971|-0.12|0.481|-20.326|-0.619|12.547|-7.49|-5.485|12.086|1.385|-2.29|0.84|18.914|4.501|-1.478|6.357|-6.875|-10.789|-8.945|5.166|3.781|2.309|-6.932|6.465|13.066|4.601|-5.317|11.58|-9.684|-1.838|4.227|1.203|-6.324|-2.264|-11.436|4.002|6.037|7.038|0.385|4.637|1.848|-4.572|-7.212|0.917|8.782|-9.019|13.462|14.736|1.764|-1.501|-6.083|-8.362|0.41|-1.347|-1.066|7.521|-3.989|4.379|5.851|-1.423|-0.817|12.636|-6.859
00851|24357|/equities/watsco-inc|R1000VALUE|1.674|0.809|7.998|-10.211|1.734|-2.574|2.192|2.86|-4.224|0.081|1.62|-2.814|5.577|-0.99|-1.239|-0.165|3.148|-1.701|2.927|3.566|-0.767|0.311|2.97|-1.04|3.429|-1.565|3.444|8.808|-8.022|-0.537|0.684|-0.333|9.859|-1.93|4.835|9.276|-3.567|-7.635|3.202|-1.611|-1.739|7.356|-5.455|1.505|-5.694|-6.405|-0.675|-6.903|-0.74|4.967|3.338|1.779|-0.558|-3.728|-1.377|-2.393|-1.926|-2.61|-1.377|2.452|-1.364|0.197|3.288|4.803|0.46|-0.046|0.771|-1.325|3.011|-0.809|3.862|1.793|-1.745|0.081|-1.982|-1.082|0.22|-0.888|4.255|2.157|1.039|1.445|-0.051|5.128|-0.089|-1.373|-0.994|2.009|-0.548|5.76|1.712|0.96|-1.958|-0.207|0.415|-3.143|-1.777|-1.954|-1.576|-2.351|2.871|-1.457|-0.613|4.339|0.608|-4.526|8.066|-6.084|5.563|-7.717|-4.484|2.293|4.069|1.269|0.612|0.123|-3.057|0.358|1.452|-0.465|11.067|4.892|4.003|-5.142|-1.366|4.123|0.51|-1.942|0.746|-1.294|-2.825|2.661|-1.487|-2.126|1.516|0.43|-2.42|-0.644|-1.067|3.168|-4.29|-3.36|4.814|1.637|-1.315|-0.505|1.924|-3.741|3.946|1.864|2.59|12.657|-5.733|-4.582|6.15|-9.502|-4.518|9.71|4.301|0.34|-3.01|14.118|-0.375|6.464|-2.244|5.59|10.819|4.88|5.529|-0.939|-6.933|2.478|-6.084|-1.681|9.773|-2.074|-5.753|-6.035|-4.915|7.309|-2.097|4.981|-7.011|-0.661|21.72|-7.551|-1.299|-13.799|19.901|-8.049|-20.786|1.818|-11.305|-10.925|13.09|8.314|-6.72|4.576|-3.736|1.7|0.867|-0.661|4.023|10.965|5.004|-2.648|-0.518|3.708|-2.683|-9.419|7.044|-1.941|6.032|-6.845|-4.878|4.569|3.323|3.757|2.211|3.133|-1.481|5.634|0.895|8.851|-6.956|2.766|-1.881|16.1|1.94|-5.727|0.18|-9.71|-6.823|8.918|-6.003|6.621|-2.737|-1.998|-3.207|-3.63|-1.116|2.767|-9.924|-1.264|-2.843|-6.617|3.778|0.503|-0.935|-1.555|2.603|-0.439
00852|39217|/equities/american-financial-group|R1000VALUE|2.339|-2.253|2.915|-4.238|-1.065|1.795|2.358|2.016|-1.908|-0.894|1.218|-0.07|1.483|1.07|-2.13|-0.174|1.702|-1.433|2.105|-0.919|1.471|-0.107|0.36|-1.102|4.148|-1.996|2.34|4.869|-4.001|-1.836|0.926|-1.855|3.5|7.354|2.782|2.818|2.226|-7.881|5.114|-0.838|-1.608|3.721|-3.269|-1.186|-4.49|-2.364|1.588|-4.299|0|3.491|-0.496|1.354|-1.034|-2.099|0.755|-0.038|0.684|-2.411|2.979|-0.796|-2.295|0.334|3.023|2.07|-0.273|-1.231|0.309|-1.67|2.013|2.135|2.889|1.111|-1.139|-1.126|2.177|-0.612|0.41|-0.041|1.709|2.785|-0.299|1.342|-3.307|3.644|-0.86|-0.895|0.557|1.479|-0.043|1.01|2.245|-0.669|2.095|0.046|1.292|-2.607|0.18|-0.269|5.495|-2.853|6.676|-4.991|-0.695|2.274|3.076|-2.615|3.24|-5.079|5.662|-8.431|-2.463|3.931|0.046|1.958|0|1.9|2.135|1.327|4.308|0.879|2.113|3.217|-1.925|0.7|-2.057|-0.733|1.542|-0.424|3.62|1.39|-0.388|-1.42|-1.294|-1.382|0.588|0.863|-6.079|0.254|0.923|4.836|-1.69|-1.045|-0.468|3.5|-4.622|2.098|2.142|-1.581|3.21|-0.109|6.052|7.033|2.401|-2.163|-2.413|-1.835|-2.987|7.802|2.345|2.668|-4.712|19.481|6.551|-5.869|-2.322|4.079|6.431|4.538|4.938|14.545|-15.601|-4.866|-12.367|7.241|2.5|-6.977|-13.838|-4.884|-4.926|6.643|-1.252|4.421|0.69|3.303|19.044|-17.651|-2.416|-5.779|12.254|2.9|23.071|-41.42|-5.338|-9.909|11.203|-2.033|2.977|1.992|-1.953|-2.139|-2.442|5.332|3.036|-1.096|3.045|-0.391|-3.585|-3.108|-1.883|-0.801|2.321|3.388|1.142|0.239|2.144|5.664|0.414|-3.203|2.99|1.624|2.14|-1.476|-2.718|-4.412|-1.497|0.534|-2.922|5.572|0.149|-6.521|1.609|-4.303|-0.045|1.563|-2.858|1.68|2.086|-3.748|2.516|0.137|4.6|-2.385|-4.893|-1.143|5.767|1.224|0.711|-0.378|-0.423|-5.469|1.995|4.85
00853|254|/equities/alcoa|R1000VALUE|2.651|-3.824|2.372|-6.954|-3.308|-3.897|0.515|-1.523|2.285|-3.892|-0.89|-4.08|7.441|-4.199|-1.822|2.759|-1.361|-4.368|3.164|2.557|3.776|6.987|5.896|-2.37|0.568|-8.61|-2.725|10.726|-7.637|-8.585|-3.019|-5.532|13.099|-0.292|5.664|1.463|-4.965|-15.873|3.368|-3.821|1.518|5.798|-8.564|-4.144|-13.17|-6.949|2.261|-5.495|0.429|7.091|3.465|-3.665|-4.02|-3.398|1.353|-4.912|-0.292|0.882|0.177|2.724|-7.812|2.576|2.224|6.083|0.499|-3.298|-0.62|-3.472|-0.518|1.342|6.262|2.153|-1.127|-2.741|6.693|0.326|5.357|2.175|0.141|7.885|-1.42|-0.815|-3.643|6.545|3.302|-3.123|1.862|5.397|0.246|9.221|0|2.665|5.426|-2.365|-0.658|-8.197|3.76|1.086|6.148|-4.845|9.4|-10.953|1.08|-2.201|4.797|-6.873|2.555|-8.172|3|-10.648|-4.819|1.438|-3.336|40.802||||||||||||||||||||||||||||||||||||||9.422|-5.274|-8.364|-2.182|-8.257|9.598|18.655|4.063|-1.883|-9.79|3.302|6.018|-1.296|4.633|8.323|4.744|19.266|14.136|9.77|-16.212|-0.954|-15.909|-10.952|7.831|-6.483|-11.665|-12.766|-10.735|23.824|0.825|-3.77|23.681|-24.257|27.488|-22.14|-3.128|-2.696|22.21|-20.254|4.889|-41.528|-18.267|-12.131|-6.557|1.307|-11.92|-0.465|1.478|0.157|-1.182|1.037|-5.915|-2.396|5.674|-7.349|-5.249|-5.373|0.612|-3.375|0.845|-6.721|10.528|8.114|1.092|-1.489|3.158|-9.872|8.003|4.123|-9.664|4.891|-1.454|1.614|2.324|5.806|-1.517|11.698|5.464|-8.289|-9.005|-5.399|1.403|3.296|-4.66|1.485|3.471|-3.195|-2.103|-3.812|-2.008|5.101|-1.81|-1.701|-0.844|4.599|5.411|1.749|-4.544|-0.436|10.213|-4.036
00854|41235|/equities/rexford-inl-rty|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|20451|/equities/knight-transportation-inc|R1000VALUE|5.736|-13.306|5.682|-0.775|-0.839|-4.409|7.005|-1.34|-9.393|-2.371|-5.148|-2.256|8.333|1.721|-5.879|-3.306|3.855|0.363|4.025|14.142|1.089|5.111|14.598|-4.107|0.252|-9.506|8.588|20.378|-12.446|-10.304|2.48|-4.943|4.697|9.217|17.949|9.06|-0.556|-24.135|8.318|-2.669|-1.317|28.121|-24.788|-7.002|-19.302|-5.576|-13.08|-1.64|1.036|8.727|-4.721|7.25|2.597|-10.323|-0.579|1.713|-3.811|-0.359|-2.89|0.905|-1.923|0.496|-2.747|3.08|-2.707|1.771|1.956|-4.181|5.796|1.496|-3.39|4.643|3.009|2.422|4.545|0.521|12.638|-23.708|2.08|3.628|1.278|2.065|-1.128|4.199|-1.976|-5.645|0.678|0.524|-1.037|-3.018|2.686|-0.921|1.191|-0.155|-0.719|-3.517|-3.489|-4.518|4.833|-0.571|5.575|-6.438|-2.161|3.129|7.712|-1.509|0.101|-5.563|5.678|-6.529|-3.095|3.097|2.699|0.048|2.47|-0.246|-0.928|2.4|1.266|4.387|5.463|-1.103|0.221|-3.979|-7.869|1.74|4.251|-1.178|7.076|2.589|-3.946|9.792|-2.488|2.857|2.564|2.12|-5.48|-6.191|1.175|7.646|-0.954|-1.987|-0.926|4.099|-0.3|-4.092|-0.115|-5.289|1.103|7.784|2.248|1.044|-0.912|-3.803|1.184|-4.034|-2.004|1.24|7.45|-0.542|-6.637|3.492|-2.052|9.352|-0.311|0.062|3.342|12.672|-0.072|11.004|-3.935|-1.295|-2.307|-9.251|11.019|5.371|-3.432|-7.935|-12.261|7.341|0.265|10.964|-9.761|-4.442|5.489|3.248|1.118|-10|16.143|2.855|-9.394|-3.546|-12.572|-10.575|5.127|4.336|-0.727|-1.051|-5.291|-3.974|7.343|-2.629|-6.993|12.859|1.399|-0.942|-3.374|8.42|-2.876|-2.903|6.348|-4.239|-0.167|2.746|5.428|-1.251|7.697|-7.147|2.943|-2.859|6.333|4.708|1.961|-3.774|-0.966|-7.509|-2.781|6.675|7.58|0.2|1.419|-1.596|-3.03|-0.895|-6.845|10.526|3.261|1.308|-2.155|-2.814|-5.328|4.669|-14.095|-2.393|6.856|-0.463|-1.256|0.748|-5.492|-1.5|-3.114|3.602
00856|39189|/equities/amdocs|R1000VALUE|1.793|-2.468|-0.613|-2.459|-2.178|-4.353|1.037|0.919|0.127|-0.253|1.674|-0.129|1.204|0.326|-0.713|0.554|1.087|1.948|0.236|1.02|1.484|1.294|0.245|0.991|2.802|-1.892|-1.581|3.341|-4.242|-3.652|-1.224|-1.596|2.435|0.638|7.506|2.176|-0.623|-4.077|5.801|2.987|-2.502|3.119|-5.254|-4.194|-9.261|-0.442|3.193|-0.26|1.018|2.524|3.627|-0.899|-1.565|-3.067|0.731|1.347|-0.067|-3.35|1.318|3.407|1.733|-0.723|-0.343|3.039|-3.347|-3.526|3.196|-0.642|0.886|-0.068|-0.508|2.894|-0.555|6.46|-1.383|1.778|-0.074|-1.423|1.859|2.281|0.458|-1.468|-1.483|-12.093|2.13|0.401|3.673|-0.035|2.267|3.558|2.021|-1.801|3.342|-1.089|1.526|-7.546|3.769|0.812|-4.171|0.64|5.281|-1.403|-4.074|2.209|0.036|-3.123|-4.234|-2.809|2.717|-6.669|1.332|2.939|-0.746|1.882|-1.432|2.23|-1.281|2.838|1.788|0.484|0.277|2.159|-1.189|-1.988|2.459|-0.07|-0.14|-1.212|5.248|1.105|-3.827|7.137|-0.341|-0.788|-0.15|5.873|-0.435|-5.876|-0.186|5.938|-3.674|-0.938|2.068|4.817|2.51|-0.857|1.786|-0.987|1.672|0.336|3.114|8.29|3.09|-1.24|1.648|-5.627|-1.175|2.218|2.317|2.97|-0.773|-2.266|-0.141|9.049|-2.653|4.171|6.202|6.11|-1.732|6.914|-3.284|-5.952|-5.667|1.071|10.402|-0.704|-11.342|-5.646|3.77|4.249|0.965|5.13|4.908|-10.005|6.038|-3.381|-8.024|-11.613|7.429|-13.007|-1.228|-10.147|2.179|-4.929|-0.071|-4.369|-2.948|0.633|-0.826|-2.104|3.518|-0.467|2.6|-0.848|4.799|-4.352|-3.479|-4.483|-2.387|1.145|3.924|-2.079|0.253|-0.596|1.143|-2.477|17.54|-1.541|-1.448|-2.007|-2.792|4.17|-7.935|-0.609|-2.072|1.304|-5.896|1.705|3.693|-4.116|1.693|-4.61|1.672|-4.066|1.897|3.566|3.406|-0.929|-2.151|-6.883|7.035|-5.317|-3.98|-1.991|-0.054|5.205|2.286|-2.345|0.255|-0.057|1.816|-3.128
00857|39169|/equities/aecom-technology|R1000VALUE|1.377|-4.254|0.3|-7.812|-3.989|-16.444|3.591|1.07|-2.584|-1.386|-1.843|-1.513|2.073|-1.134|-4.259|2.089|2|0.305|-2.176|3.579|2.724|3.964|3.014|0.439|4.757|-6.145|-1.139|5.773|-4.643|0.433|-1.328|-1.541|7.968|2.059|7.705|2.094|-2.159|-12.838|0.339|-2.086|-0.613|13.841|-4.115|-4.472|-17.745|-6.677|0.76|-5.665|0.978|4.621|-3.93|0.807|-0.873|-2.135|1.188|-1.455|1.367|1.981|1.188|3.1|-2.354|-3.289|2.216|0.782|-1.214|-3.135|-1.336|-4.754|3.968|-0.278|0|0.664|2.765|4.034|-4.29|-0.285|-2.503|2.603|2.861|4.125|-2.459|-2.329|-1.258|4.979|2.593|0.898|4.959|0.412|-0.938|0.822|1.502|2.964|1.35|-1.416|-2.51|-5.794|5.095|-2.896|6.833|-1.98|7.421|-7.065|-5.859|2.683|-0.081|-2.994|-0.743|-4.732|1.667|-12.205|-2.116|5.749|1.043|-1.743|-0.442|0.136|3.6|-1.186|5.793|-2.025|0.838|7.78|-5.636|-3.953|-2.837|-5.184|10.836|-1.856|3.015|8.108|2.318|-3.531|-5.871|-3.32|10.843|0.119|-1.329|-1.159|-1.334|-0.38|0.496|-8.996|3.079|-1.028|1.474|-1.313|-1.949|-8.471|-3.086|-1.788|4.564|2.903|3.302|1.505|-3.752|-0.946|-0.744|-3.165|9.131|-1.846|-3.996|23.086|-1.06|-6.358|-3.953|-0.875|7.646|8.323|-4.852|21.682|-13.698|11.5|-14.029|-4.121|5.452|-1.287|-3.609|-10.135|-8.472|7.335|3.185|1.778|3.987|4.153|25.545|6.512|17.358|-4.254|14.555|-13.198|8.308|-17.281|-19.092|-10.337|6.189|-8.348|-12.297|0.503|-0.157|3.847|8.759|0.356|-3.569|-2.05|-4.31|-6.158|6.699|-5.307|3.635|-1.77|5.954|0.662|2.062|2.423|6.605|-1.633|7.828|-7.795|7.112|8.697|-1.896|-4.413|-2.083|-12.136|3.946|11.469|0.593|9.996|-4.799|-5.104|-1.126|-12.411|4.18|0.714|-3.578|9.327|-12.418|1.166|-0.332|-5.135|-6.15|0.416|-7.294|4.187|-0.172|14.637|8.977|4.367|-0.298|-1.791|11.993|-2.669
00858|6446|/equities/ciena|R1000VALUE|15.852|7.095|3.136|-12.366|-1.504|-11.862|-5.629|-1.052|1.571|-1.729|1.952|-0.688|6.671|3.522|-7.653|-7.765|4.68|5.045|2.861|-1.572|5.456|6.706|12.149|-0.083|12.442|-11.866|2.259|8.933|-14.697|-5.441|-0.585|-1.013|9.077|2.26|7.087|3.304|-2.183|-11.991|3.665|-8.926|27.829|0.654|-16.459|0.549|-17.529|-12.458|8.543|-7.082|-6.113|5.011|6.157|-12.132|-23.319|-6.373|0.99|-2.741|-0.222|-4.178|2.616|4.203|1.033|3.116|5.625|3.896|-7.341|-13.468|4.498|-0.433|-0.539|3.494|14.468|-0.424|-6.83|6.339|13.159|3.186|-4.762|11.504|20.59|4.186|4.511|-0.679|2.505|4.055|0.072|-4.828|-6.088|-0.065|-0.962|3.038|6.77|6.697|1.995|3.577|3.199|-9.233|2.597|-2.749|5.156|0.629|1.841|-8.832|-5.971|1.321|-1.032|-6.68|-0.32|-4.93|2.05|-13.114|2.15|2.834|8.487|7.825|-2.332|3.416|-5.506|-1.312|11.646|-0.967|0.695|12.344|0.392|4.167|5.245|-2.515|10.055|-3.301|1.448|-3.913|-8.585|3.539|-7.745|6.467|0.98|4.433|-7.565|-9.292|8.956|-12.415|-5.358|-3.369|1.263|15.971|0.22|1.415|7.268|7.376|4.48|-2.448|14.172|7.396|-5.758|-3.415|-3.393|4.122|-5.385|-2.091|3.189|11.157|-15.432|-5.342|6.869|13.004|9.372|2.255|7.908|21.778|-2.174|12.93|13.78|0.562|-16.17|-4.211|6.571|-19.484|6.897|-9.714|15.043|11.502|-6.706|9.462|-5.255|-12.568|28.25|-13.623|-16.186|-17.066|16.485|6.727|6.327|-18.589|-23.084|2.926|-6|-5.063|-27.273|-6.054|-1.386|10.288|-14.48|-8.002|-1.188|3.256|-4.635|-7.029|-6.714|-5.531|-3.932|-7.624|2.31|-10.969|3.645|-1.909|-7.303|7.813|6.93|-5.247|5.333|2.859|5.322|2.734|7.627|-1.034|-1.88|6.528|-5.452|6.535|-6.523|-6.29|-5.383|-12.85|-0.781|-3.245|-18.023|-0.841|5.392|-3.981|-2.029|-5.375|0.731|6.89|-4.245|-2.759|22.794|0.794|1.559|-1.925|0.132|-0.682|4.78|-3.958
00859|39146|/equities/ugi|R1000VALUE|3.066|-1.356|0.577|-2.355|0.93|1.682|7.272|0.056|-3.694|1.321|0|-0.981|-1.714|-0.107|-2.3|4.137|1.66|-1.847|2.792|-4.734|1.184|-2.159|-3.112|0.513|3.779|-1.777|0.684|1.225|-4.381|0.102|0|1.449|3.702|1.139|5.254|0|-1.129|-8.095|1.314|-3.009|2.135|6.136|-2.163|-0.323|-8.168|-5.209|0.282|-1.484|-0.37|3.937|0.969|0.097|-1.34|-2.973|-0.554|0.838|-0.093|-3.198|3.593|0.375|-1.929|-1.538|3.077|2.681|-1.509|-3.591|3.093|-1.066|2.227|-1.217|0.235|-1.16|-0.782|2.548|0.665|0.095|-0.661|-0.657|-0.047|5.597|0.398|1.31|-3.029|2.044|2.087|0.306|0.359|1.614|0.523|2.576|-2.102|1.765|1.907|0.273|2.121|-0.167|-0.111|-3.749|5.302|-0.95|6.358|-3.993|-0.792|1.377|2.469|-2.41|2.953|-5.472|1.473|-3.71|0.936|1.283|0.224|0.449|2.415|-1.64|4.123|1.738|-0.06|-1.591|3.413|-0.364|0.796|-1.98|3.092|0.999|-0.744|-3.413|2.266|0.678|3.115|0.255|0.771|-1.206|-2.051|1.068|-5.294|2.002|-0.363|1.286|-2.449|-2.618|1.118|-0.176|-1.39|-3.086|1.538|-0.847|0.397|-1.618|4.429|2.939|-0.951|-1.521|1.304|-0.589|1.012|4.543|3.744|5.088|-3.723|-2.794|4.79|-1.829|-0.261|-0.904|-0.514|1.965|0.659|4.549|-9.256|-2.082|-5.825|-3.344|6.091|4.254|-1.697|2.932|-2.672|5.038|0.32|-0.128|1.954|-1.413|-0.384|1.89|-2.043|-1.571|6.493|3.822|8.277|-22.462|-0.925|-0.916|-4.276|0.275|-0.764|0.109|1.892|3.157|-0.457|-0.625|0.917|-4.121|1.224|-2.968|0.108|2.605|1.691|-1.39|2.683|-1.628|2.239|-0.286|-1.02|-2.216|7.249|-0.237|2.242|-1.375|-0.476|-2.607|1.113|-3.286|0.455|1.21|-0.857|5.546|-0.48|-7.286|1.639|-2.427|2.141|0.795|-2.975|2.95|5.759|-0.12|-4.9|-1.127|1.953|1.045|-2.82|1.141|1.212|-0.631|1.87|1.845|-1.351|-1.447|2.98|-2.442
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|39289|/equities/owens-corning|R1000VALUE|4.17|-7.426|7.755|-14.958|-1.448|-5.315|5.769|-1.256|-1.835|-3.22|0.614|-2.98|10.443|8.824|-0.615|-1.905|-6.942|-2.196|-0.489|5.618|3.423|1.595|9.123|1.808|8.625|-7.744|-3.464|12.674|-7.933|-2.868|0.277|-2.07|16.713|3.569|8.404|3.736|-2.474|-16.835|3.444|-0.615|-6.91|12.124|-13.417|1.196|-20.096|-1.112|0.391|-3.888|-2.51|4.309|-0.353|2.364|-1.883|-0.973|4.757|-0.981|-2.621|-3.198|1.448|1.497|-0.109|1.099|5.143|1.824|-2.3|-1.779|0.17|-5.656|9.176|1.869|1.782|5.178|-5.209|5.697|0.867|-0.922|3.831|5.322|4.965|3.711|0.114|-3.793|-3.62|5.214|-5.256|5.586|-2.207|6.636|1.967|2.666|-4.068|-7.158|-1.208|0.824|8.43|-8.137|-10.991|-1.625|12.045|-3.806|5.658|-12.949|-2.477|1.877|0.995|-3.48|9.494|-12.403|6.89|-6.527|10.518|9.347|6.004|3.705|9.54|0.844|-4.435|0.609|4.76|-6.701|-0.158|6.045|-7.423|11.967|-8.954|-4.285|2.847|-3.464|-0.113|7.434|-2.827|8.614|-2.454|0.881|1.189|6.513|-4.616|-7.169|6.165|14.508|-4.376|-8.362|-3.22|10.999|-4.13|2.754|5.476|0.671|13.493|6.059|12.679|21.485|3.347|0.657|8.467|-6.03|-10.629|-4.092|1.089|0.437|-15.828|-10.094|9.746|5.022|35.487|9.014|8.122|15.746|21.745|31.144|-36.168|0.12|-37.808|-7.517|8.696|-9.804|-8.534|-7.968|-0.453|2.438|-4.964|12.819|0.375|0.376|32.036|-12.082|-15.498|3.369|-4.261|-7.748|-8.993|-9.816|-11.392|-1.844|-5.385|4.893|3.927|-0.982|-4.682|0.47|-3.444|13.342|-0.512|17.091|-8.169|-4.806|-4.306|-0.042|-2.96|-4.53|-0.616|-6.679|16.381|13.736|5.464|0.403|4.966|-0.63|6.484|2.639|3.812|-2.836|-8.378|-5.035|3.708|-2.296|-13.656|22.24|6.908|-5.495|-4.865|-2.915|-2.974|-5.44|-6.023|4.861|0.273|-4.441|-0.13|1.77|-3.046|-2.182|-5.549|-5.682|6.786|-3.839|-1.846|7.93|-1.482|-1.227|1.895|-9.588
00862|32537|/equities/carlyle-group|R1000VALUE|3.473|-2.278|1.895|-1.124|-3.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|1.664|-5.384|4.029|-1.548|-1.273|-1.721|-1.236|-1.761|-0.182|-1.434|-1.093|-2.758|8.274|-2.899|-1.605|5.718|0.442|2.226|4.871|0.956|7.608|4.493|-0.913|-1.166|2.309|-15.944|-0.961|9.659|-3.229|-5.735|3.105|-1.753|3.043|1.735|7.932|2.91|-8.759|-10.521|8.795|-4.458|-2.226|10.729|-13.539|2.115|-8.061|-6.484|2.237|-3.535|0.287|5.646|8.13|-0.326|-5.099|-1.252|1.239|2.541|0.844|-2.193|5.435|-0.15|-3.501|-1.285|3.764|2.866|0.613|-2.19|0.331|-0.21|2.715|2.272|2.193|3.643|-3.359|1.608|1.196|-1.279|1.633|3.483|3.24|-0.637|3.743|5.212|11.879|0|6.731|3.286|1.794|2.688|1.516|-0.702|7.788|0.38|8.994|-2.369|3.343|1.086|2.284|-1.58|-0.724|2.981|0.625|-6.158|-5.592|3.377|5.559|-0.481|-6.151|-7.948|5.537|-8.8|-2.296|6.393|1.263|5.263|0.278|-1.532|0.772|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|8266|/equities/first-horizon-ntl|R1000VALUE|-1.118|-7.577|3.199|-7.048|-0.765|-0.974|1.762|-7.062|-3.933|-2.023|-0.86|-2.241|6.145|6.435|1.066|-2.19|3.008|-1.168|7.167|-2.765|4.147|1.878|6.5|-1.961|9.973|-5.236|3.571|11.34|-7.114|-0.814|3.803|-2.606|5.347|5.488|7.895|2.013|-1.974|-10.059|8.857|-1.585|-7.206|5.754|-6.268|-15.099|-10.122|-5.567|-0.833|1.911|-2.887|1.677|-6.654|6.458|-4.667|-3.728|1.85|0.097|-6.642|0.365|5.797|-4.784|-5.148|0.615|0.886|-0.878|-0.437|0.087|-1.295|-1.698|-0.591|0.68|4.622|-4.58|-5.906|4.504|1.783|0.598|7.629|3.324|4.257|7.105|-2.482|-3.589|-1.763|3.027|1.641|-1.015|-12.755|-0.177|5.602|-0.741|-1.281|6.738|2.708|0.504|-0.701|-6.983|-3.069|-0.09|-2.634|-2.148|9.708|-11.95|4.059|0.783|1.862|-5.051|-3.728|-5.004|1.484|-5.185|-4.391|5.61|-6.699|5.29|1.567|-2.687|7.831|0.551|5.569|-0.906|-0.898|3.201|-2.545|-2.716|-2.264|-4.26|6.19|-2.098|1.739|-1.48|-2.283|7.265|0.823|7.237|-0.439|3.832|-6.961|-5.835|2.122|5.695|-6.154|-4.04|6.188|4.034|-5.13|-1.048|0.731|-1.989|7.528|7.941|-1.724|5.556|1.754|-5.785|-6.684|-2.261|4.007|5.321|8.458|-0.692|-9.723|10.661|-4.704|-6.012|1.344|10.059|4.321|9.831|0.683|26.84|-13.591|6.649|-6.468|-10.468|7.933|2.843|4.929|-10.244|-12.257|17.81|-6.943|6.691|-9.611|0.871|32.277|-17.381|-13.133|-5.474|37.871|-25.126|42.385|-26.271|-2.479|-22.249|25|2.999|3.312|7.586|-7.937|2.941|13.896|5.774|7.932|26.523|-5.263|-7.244|-2.607|-6.322|-10.769|-2.378|5.688|-8.475|-3.505|-7.659|3.46|-17.647|-0.275|-3.877|-7.648|-14.056|2.509|2.574|0.517|-15.119|3.641|-0.13|-16.395|13.006|21.915|-8.173|7.059|-9.754|-8.611|2.169|-15.008|3.263|2.223|2.39|-7.331|-1.914|-8.735|4.903|-6.224|-8.305|5.718|-8.109|-1.987|-0.645|-2.895|0|-4.27|3.448
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE|2.489|-4.741|0.584|-6.335|-0.137|-2.615|2.779|1.762|-4.894|-1.133|1.549|-1.654|0.393|-4.228|2.225|2.861|0.531|0.089|4.247|-0.046|0.838|6.019|4.863|-4.307|5.263|-3.761|0.453|4.09|-3.247|-0.855|-1.095|34.719|1.704|-2.59|4.656|3.302|1.309|-7.718|5.078|-3.34|-0.407|3.441|-7.412|-4.827|-8.649|-5.502|0.107|-4.152|-1.663|6.438|-0.214|2.3|-1.244|-2.324|-0.316|-0.053|-1.042|0.209|-1.542|0.881|-1.077|-2.743|3.191|3.461|-0.582|-0.631|-1.041|-3.175|0.405|-1.299|2.984|1.04|-2.136|12.665|0.984|0.232|0.583|4.321|1.357|6.086|-1.1|-0.707|-3.594|3.131|-2.674|1.451|-0.252|1.924|-0.192|3.034|0.265|-0.982|4.948|-0.683|-0.745|-3.277|-2.305|-4.872|8.67|-2.954|5.132|-4.575|-3.543|3.806|1.974|-5.059|-0.559|-6.068|3.378|-10.038|-3.558|3.13|2.773|0.783|2.287|0.287|-0.796|-0.902|4.414|-0.176|4.162|1.617|0.375|-1.476|-4.633|1.549|1.819|-1.904|0.298|-1.47|-2.073|1.047|1.957|-3.159|1.103|2.439|-7.485|0.609|4.635|7.205|-5.682|-0.986|1.412|0.295|0.593|-0.237|3.493|-0.366|0|4.731|3.714|8.724|-2.871|-2.125|-1.751|-4.008|1.443|11.722|3.253|-2.219|-4.249|2.467|0|-0.72|3.582|6.349|-5.12|6.155|3.99|8.672|-10.582|-6.847|-7.322|-3.108|-1.399|0.469|-4.537|-2.492|-0.803|9.398|0.956|3.974|0.428|1.081|10.774|-7.8|-4.565|-3.523|18.841|-13.329|-3.176|-11.164|-11.099|-2.497|-5.367|0.894|-4.778|-1.948|-2.97|-1.42|1.212|0.724|8.012|2.813|-1.044|-2.14|-3.202|0.521|0.956|-4.342|3.746|-4.005|1.949|1.126|5.704|4.836|2.999|2.922|5.896|-2.058|-1.298|-2.099|-2.949|-0.161|-2.148|2.195|-6.366|3.798|3.333|-5.15|-7.325|-3.643|1.95|4.512|-5.718|2.293|5.375|-2.218|-0.908|-2.742|-1.284|4.757|-7.798|1.302|-1.066|1.441|4.128|0.613|-5.989|6.271|5.208|-4.681
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|16200|/equities/gentex-corp|R1000VALUE|3.585|-6.112|4.344|-3.737|-1.056|1.429|5.461|-13.729|0.736|-0.245|-0.244|-3.762|3.656|1.484|-8.384|-0.301|3.266|-3.453|-11.2|-2.913|1.779|1.268|1.352|-1.531|8.448|-8.035|-3.151|19.066|-3.971|-6.207|-1.695|-3.595|4.011|4.623|8.237|7.98|1.949|-9.091|6.568|-1.774|-1.976|12.946|-11.111|3.194|-13.832|-8.106|1.048|-2.492|1.689|4.41|5.587|6.24|-4.227|-5.963|-2.081|-3.809|0.065|-1.276|3.09|11.921|-3.958|-7.335|2.277|10.266|-2.45|-4.144|-5.483|-5.198|-0.308|3.977|-3.228|6.337|-6.424|3.384|5.954|-0.404|1.505|0.689|7.955|24.652|1.315|0.282|-3.891|10.611|-0.399|-6.086|3.589|4.564|2.282|2.011|2.717|-1.499|3.204|1.914|-1.443|-6.341|-0.104|-3.7|6.61|0.969|4.853|-6.441|-4.824|2.683|-1.223|-0.305|1.548|-5.739|3.943|-7.914|-5.789|5.751|3.158|5.449|-1.393|-0.692|0|-0.394|4.634|-0.206|3.401|-0.529|-1.356|9.101|-3.829|-2.559|5.039|-0.998|3.322|-1.578|0.226|5.483|-0.827|-2.535|3.952|4.245|-2.791|14.763|-4.901|7.703|0.863|-5.827|-3.781|6.38|0|0|1.549|-4.953|-0.267|3.31|20.833|14.068|-3.486|-4.553|-1.89|-12.481|-0.894|13.922|7.482|0.183|-12.34|-4.441|-0.305|7.026|2|5.82|9.459|12.121|8.706|18.056|-10|-0.249|-10.491|-5.684|13.095|-1.869|-2.506|2.57|-8.547|10.9|-4.525|-0.897|-1.545|3.425|21.667|-7.692|-12.36|-7.098|13.777|-25.618|1.071|-5.565|-29.822|-3.868|5.144|4.5|0.503|0|-1.363|2.541|3.689|-1.043|0.131|8.192|0.711|-5.638|-5.457|-1.377|-0.745|-8.314|-0.227|-7.271|1.173|0|0.321|11.442|1.329|-6.757|4.471|-1.048|7.107|1.906|-2.357|3.599|-1.394|1.675|-3.242|2.296|5.66|-7.366|0|-11.197|-4.651|7.014|-8.772|-2.22|2.801|1.367|-0.834|-4.387|-6.174|3.887|-4.81|-2.613|3.545|5.616|0.995|2.971|-2.595|2.454|1.347|-5.577
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|0.581|-2.361|5.788|-2.208|0.924|-6.161|6.819|1.105|-6.868|-5.156|-1.154|-0.397|2.177|-2.538|0.292|1.396|-3.629|-2.31|2.574|-0.629|4.786|-3.112|2.688|1.482|7.678|2.903|0.84|5.95|-4.073|-1.631|-1.396|-5.626|10.184|1.296|7.587|-0.507|-7.91|-6.586|0.716|3.989|3.843|-17.839|-3.996|0.059|-11.52|1.235|0.818|1.609|-0.629|2.997|-0.607|-6.159|-7.56|-3.106|-1.357|-2.512|2.094|-1.568|-4.493|6.034|0.471|-2.345|2.401|-0.258|-2.324|-2.862|2.28|0.845|0.223|2.002|-2.929|2.427|-1.5|0.507|5.979|-0.488|-0.031|0.474|1.249|-0.287|-0.429|5.376|0.81|-1.283|9.87|-1.55|-0.663|-1.221|1.874|1.705|7.064|2.124|5.141|-0.524|-4.331|-3.651|5.87|-2.298|4.142|-4.454|3.074|-6.693|-3.755|0.388|5.724|-0.059|-0.563|0.058|0.921|-10.336|1.735|-3.669|0.519|4.695|-1.094|-2.124|-3.029|0.513|1.829|4.667|-8.538|5.34|-4.432|1.916|0.499|6.093|4.122|-0.208|1.423|11.392|3.341|-1.202|1.848|7.62|-2.953|1.081|-0.094|-5.378|2.623|-4.57|-7.172||-0.503|6.737|1.194|-1.518|2.364|-0.631|-0.713|6.191|4.455|3.47|-1.705|-0.219|-0.508|-2.637|2.042|4.128|20.138|4.623|-1.578|-1.102|13.084|-3.988|-5.704|-1.543|-3.109|7.938|-6.488|5.273|-6.17|-3.007|-4.5|2.606|3.885|5.039|3.124|-1.197|-0.936|4.228|-1.914|7.216|8.861|-2.007|9.904|-44.896|2.584|1.146|-1.845|-7.532|6.351|-10.105|-9.26|1.651|-3.812|3.564|3.11|-0.263|-3.238|0.237|-4.108|8.994|-0.944|5.706|-2.395|6.491|1.409|-0.689|-0.54|0.796|3.781|-0.605|3.026|-1.339|5.294|1.597|1.26|-2.662|-0.093|3.743|5.76|0.613|-6.938|2.684|-6.841|1.499|1.427|-0.904|-8.816|-3.979|-3.883|4.019|-1.302|-2.842|0.568|2.098|1.03|-0.92|-2.23|-0.564|39.956|3.756|7.238|-2.105|1.383|-0.716|0.329|-2.225|-0.234|1.753|3.443|-1.603
00872|39170|/equities/arrow-electronics|R1000VALUE|3.338|-3.174|1.628|-9.093|0.108|-12.861|4.003|1.663|-0.739|-3.264|0.841|0.873|0.292|1.756|-0.517|1.246|-0.372|-4.729|1.683|-0.407|12.137|1.361|-1.791|0.51|7.853|-4.404|-4.091|14.164|-8.872|1.203|-1.705|-0.818|12.554|-1.838|9.61|8.999|-3.742|-10.539|10.555|-1.319|-4.521|7.274|-8.057|3.596|-12.777|-7.58|1.704|-5.665|-6.445|14.235|-0.353|-6.385|-4.309|-6.167|-3.206|-1.374|2.664|-2.018|5.508|1.408|-1.183|4.155|0.364|4.749|0.562|1.058|-1.675|-6.39|2.333|-0.748|12.943|-0.811|5.473|1.066|1.343|0.706|0.295|-0.411|1.069|4.53|2.807|4.396|-3.996|5.64|4.703|3.099|-0.436|2.875|3|3.339|1.411|-2.476|7.297|-4.279|4.471|-9.848|6.091|4.555|4.174|-2.108|4.401|-7.632|-6.369|1.219|0.157|-6.891|1.601|-7.286|5.347|-9.869|-3.389|0.992|4.2|0.1|3.738|-3.346|2.539|0.726|2.588|-1.364|2.289|6.595|-0.152|-3.984|-4.769|-4.488|1.587|0.783|5.38|1.938|-2.147|5.512|0.076|-2.898|1.263|6.235|-7.315|-0.726|-1.502|4.095|-4.853|-0.982|0.07|1.352|-0.107|2.364|6.262|-2.008|2.445|3.287|7.729|15.684|-5.163|-0.799|-0.7|-4.245|-2.78|-4.837|8.524|5.142|-7.585|-0.261|12.635|-1.018|4.139|-4.114|4.291|9.448|1.914|13.919|-6.254|-1.656|-11.327|-2.155|2.202|1.544|-2.644|1.473|-3.306|10.14|0|8.974|12.81|5.217|8.576|-12.706|-11.382|-5.845|8.587|-11.362|-2.422|-24.008|-14.927|-6.506|3.432|-1.262|-9.31|-3.321|-3.377|1.689|8.949|-0.373|5.576|7.435|-3.305|-3.167|-4.596|-1.151|-1.199|6.099|1.827|2.694|6.773|-2.59|5.147|-14.043|-6.868|-1.818|3.364|3.286|1.044|-1.74|-1.319|-2.918|1.297|3.238|-6.628|7.601|3.096|-1.116|-12.255|-10.065|2.555|1.786|-3.13|6.188|4.312|-0.449|-1.899|-6.39|-2.069|-5.575|-1.27|-4.106|4.257|-0.701|6.095|-2.276|-1.573|1.993|3.653|9.399
00873|20979|/equities/aptargroup-inc|R1000VALUE|4.258|-0.692|1.831|-6.911|-0.614|-1.953|-0.182|1.498|-0.478|-0.785|0.884|-0.822|2.241|0.639|-0.056|0.776|-0.415|-0.86|2.334|1.416|0.136|-0.714|-0.613|-0.78|2.735|0.887|-0.432|9.546|-3.165|-1.173|-0.328|-0.753|1.32|-0.308|5.854|2.865|-3.207|-6.256|2.392|0.188|-1.052|3.943|-2.385|0.126|-6.484|-3.752|0.722|-2.859|1.822|5.197|0.258|0.159|-1.466|-2.068|-0.552|0.401|2.048|-2.269|2.102|2.27|-0.258|-0.827|3.696|2.021|-0.291|0.417|-0.208|-2.93|0.02|1.811|1.652|-0.417|-0.949|2.301|-0.399|-0.627|1.613|0.106|-2.406|4.035|1.689|-0.935|-0.883|3.431|-0.377|-3.657|0.689|2.562|1.004|-0.972|2.863|0.365|4.38|-0.119|0.502|-4.387|1.625|0.867|7.206|1.529|3.155|-1.833|-4.393|3.552|1.742|-3.512|2.971|-5.146|1.165|-6.273|-0.463|0.91|4.717|3.595|0.971|-1.733|-1.46|0.124|4.724|1.076|0.21|8.593|-1.268|-1.608|-0.497|-1.468|2.91|-1.732|1.225|-1.777|0.137|1.727|-1.183|0.944|1.58|0.368|-4.464|-1.414|-1.29|5.15|-0.715|-0.872|3.439|3.44|-1.352|-2.414|0.508|0.368|1.145|-3.161|2.618|7.429|-2.793|0.869|1.367|-3.263|4.871|4.611|1.076|0.098|-2.264|2.183|1.354|2.056|-11.433|1.979|2.336|8.85|7.549|7.319|-8.945|2.709|-6.374|-5.444|0.13|2.699|-1.413|-6.454|-9.157|6.671|0.419|3.722|0.311|-3.888|14.403|-2.175|-5.413|4.189|11.635|-15.731|-3.877|-8.187|-8.126|-3.962|2.756|1.359|-1.609|0.723|-0.939|1.888|2.635|2.98|-1.261|-8.088|0.632|-2.833|0.522|-2.589|-3.351|0.089|1.752|-1.722|2.264|-0.817|-1.913|1.536|11.175|-1.824|5.214|2.255|6.497|-1.062|-4.536|-3.352|-0.411|7.125|-4.493|4.675|3.56|-7.605|-5.964|-3.07|-1.698|1.654|-3.982|2.938|0.5|1.351|-0.432|-3.119|-3.221|8.268|3.562|-0.851|5.44|3.413|7.359|-0.263|-5.863|-0.738|-2.608|-3.244
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|4.026|-2.498|1.288|-5.507|0.364|0.56|2.337|1.182|-0.577|-0.683|1.181|1.7|1.753|0|1.736|-0.421|2.221|-0.191|2.945|5.243|2.706|0.668|0.998|-0.616|4.568|0.394|3.949|4.206|-7.001|-3.633|0.66|1.422|5.254|4.928|10.292|-3.444|-0.49|-10.409|6.244|-2.128|-1.468|-0.418|1.269|0.884|-12.693|-7.21|4.868|-3.135|1.995|5.506|-1.646|0.293|-4.863|-0.404|1.876|-0.562|-2.126|-2.13|3.628|-0.404|3.613|-0.157|2.767|2.112|-0.897|0.054|-1.236|-0.799|-1.211|0.689|3.144|0.137|-0.815|-0.244|3.941|1.689|4.425|2.075|-0.274|-3.806|1.667|2.377|-4.259|3.005|-1.945|4.527|0.247|0.621|-0.402|-0.615|0.526|-0.431|8.264|5.52|-4.113|-4.814|-4.739|3.94|9.044|-2.07|6.16|-12.013|-4.51|3.867|9.614|-9.454|1.488|-5.108|6.089|-8.141|-3.694|7.585|-0.333|10.602|-1.353|-0.362|0.429|5.101|4.42|3.487|1.794|-4.623|-2.381|-5.981|-3.264|1.643|1.908|-3.614|3.438|0.672|-4.493|12.207|-5.608|-0.474|9.929|-0.037|4.507|-1.076|-2.765|5.645|-7.555|-7.37|9.031|6.35|-5.553|6.548|-0.158|-8.996|21.357|10.423|7.597|6.377|-3.193|-4.861|-1.151|-1.187|-0.492|-2.025|0|10.378|-14.24|11.9|-13.896|2.617|15.537|3.229|12.198|3.178|-11.668|20.172|-16.602|-8.849|-5.15|-7.58|1.886|-15.13|-6.917|-1.157|-9.832|-0.909|1.173|4.817|-2.872|4.414|26.405|-15.235|-5.104|-6.801|14.516|-19.202|-9.589|-1.938|-19.874|-6.459|3.055|3.888|-2.4|1.732|0.546|2.495|3.287|-3.432|3.923|3.795|-3.527|-1.126|-6.015|-3.619|-2.4|-3.502|5.314|-3.723|2.545|-1.882|-2.909|4.36|3.63|-3.277|8.925|-2.688|7.252|1.326|-3.68|-0.624|-0.043|1.131|-7.502|4.169|5.109|-6.506|1.867|-7.038|-3.987|-0.037|-4.759|3.068|1.152|-5.063|-0.631|-5.122|-3.499|3.574|-9.179|-0.421|12.631|-0.135|5.044|0.41|-5.828|-0.601|-0.498|-3.293
00876|15358|/equities/american-capital-agency|R1000VALUE|1.331|0.248|3.835|-4.021|2.116|2.096|1.274|1.694|0.133|1.794|0.854|-0.17|-0.542|-5.358|1.663|0.955|0.563|1.684|2.097|0.31|2.293|-0.07|1.033|0.25|-3.68|0.623|1.832|2.233|-1.069|-0.178|0.789|0.65|0.036|0.181|3.597|-1.513|-1.598|-6.77|4.051|4.107|-2.815|-1.922|-1.718|2.681|1.54|-5.93|1.401|-3.079|2.027|3.028|-4.71|0.166|-0.791|0.198|1.034|1.182|0.543|1.202|1.147|0.876|0.777|-2.447|0|-5.38|2.165|1.282|0.816|0.444|-0.948|2.355|0.627|0.844|-1.897|-1.595|2.54|-3.751|1.842|0.034|-0.543|0.546|2.447|0.846|-3.602|2.758|2.652|1.05|0.546|1.779|-4.292|-4.828|5.147|-0.705|3.729|1.371|-1.389|-2.564|2.035|-1.078|3.152|-1.713|6.77|-11.288|2.367|2.277|4.415|0.914|3.142|-0.352|-3.694|-3.562|1.889|3.33|-0.495|0.536|-5.704|-0.36|5.503|-3.867|8.254|2.097|-2.208|-4.948|-0.037|2.182|-0.873|-0.566|-0.151|-6.318|4.346|1.23|2.016|1.624|-1.146|2.748|-1.546|-0.5|-9.471|4.36|-0.47|1.208|-7.951|4.287|4.98|6.606|0.873|1.694|5.94|-4.723|7.814|-2.691|6.312|0.64|-1.353|-7.158|14.911|8.507|-3.67|4.739|-1.094|1.857|0.856|1.631|7.859|-2.627|1.921|-0.174|-2.603|8.007|-6.407|18.669|-8.509|0.814|-5.391|-2.765|-13.113|0.251|-3.111|-1.248|-0.525|-3.056|8|9.111|-6.48|-1.705|13.683|-3.89|-3.234|1.398|17.35|-3.295|11.421|-9.755|-8.478|-4.657|-5.081|5.693|-1.741|4.638|8.378|1.334|3.58|3.377|-0.837|4.509|-9.83|-3.682|2.886|-2.521|-10.305|-3.452|3.412|-4.702||||||||||||||||||||||||||||||||||||||||
00877|39257|/equities/national-retail|R1000VALUE|3.202|-1.76|2.299|-5.332|2.339|-1.607|0.367|2.75|-1.411|-0.956|1.116|0.825|0.946|-0.113|-1.49|0.826|-1.114|-1.211|0.294|1.912|0.49|0.075|0.531|0.381|1.233|1.288|0.985|-1.36|-3.488|0.49|-1.339|-1.502|2.632|2.663|1.014|-4.54|2.675|-2.278|2.019|-1.167|3.066|6.532|1.044|-0.25|-4.344|-4.346|1.627|0.781|3.058|2.348|0.789|0.459|-4.233|-2.264|-0.621|-0.271|-0.996|-0.873|0.804|1.832|0.391|-1.503|2.772|1.528|-1.583|-1.443|1.665|1.899|0.243|1.147|-1.054|0.244|-0.806|-2.246|-4.226|2.041|-0.688|-0.608|-3.236|3.345|1.231|-2.55|-3.544|2.03|-1.49|2.957|1.25|4.764|-0.749|0.634|2.604|-2.15|3.802|1.766|1.624|0.043|1.168|-0.388|4.221|-0.934|4.753|-2.232|-1.437|1.273|5.266|-4.959|0.779|-3.624|4.238|-7.735|-3.049|3.585|-1.884|4.508|-1.039|0.698|-0.607|3.966|4.571|0.951|6.162|0|-1.98|-2.274|-1.337|-1.597|0.33|0.473|1.198|0.919|-1.898|8.716|-0.615|0.205|1.143|-0.671|-6.557|2.067|-3.1|1.255|-3.27|-3.645|8.762|2.457|-3.718|0.877|0.835|-4.86|8.574|3.356|8.909|8.69|-4.278|-2.435|-0.691|0.93|-4.601|5.435|7.206|4.45|-8.776|-2.275|-9.837|5.028|0.388|-0.277|18.17|10.469|-6.419|14.198|-9.812|-4.897|2.719|-9.976|13.236|-3.284|-5.029|1.551|-6.242|-0.722|0.302|14.83|2.486|4.996|16.507|-12.271|-20.821|-7.067|13.063|-13.017|-4.529|-11.386|-10.222|-2.849|6.826|3.093|-1.675|0.177|-1.436|1.817|3.248|3.016|2.76|-1.054|1.656|-2.238|-2.643|1.22|-3.136|-3.126|1.976|-2.196|3.689|-4.811|-3.432|1.963|5.493|-3.686|3.177|-0.799|7.388|1.894|-0.531|-3.406|-2.502|-0.317|-6.844|5.247|8.386|-1.752|-2.448|-8.263|-1.297|2.092|-5.45|1.143|1.618|0|2.991|-2.419|-5.591|6.143|-6.157|-1.734|6.44|0.702|3.683|1.965|-2.512|-1.509|-0.334|3.683
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2.898|-8.199|8.084|-15.897|-0.669|-1.798|17.465|-3.612|-7.661|2.063|0.623|3.413|-4.294|-6.224|2.145|7.626|-2.257|0.604|0.063|4.35|-1.542|2.886|17.499|-1.404|5.949|0.626|-5.842|9.114|-4.102|1.414|5.116|-12.547|1.497|-10.693|5.953|0.386|-4.598|1.422|2.583|0.024|9.884|10.581|-13.698|11.434|-11.614|4.899|4.158|4.133|2.213|9.365|8.861|8.5|-6.328|1.95|1.878|-2.397|-3.075|-8.273|-5.114|-2.578|1.143|7.26|6.671|2.123|1.6|6.049|10.743|5.2|1.705|4.57|-1.971|1.362|-1.477|13.107|0.407|-0.756|4.368|0.264|5.395|8.772|-1.607|11.628|5.392|34.337|-3.364|-2.741|11.869|-7.502|6.014|7.396|-2.637|1.545|13.302|-16.227|-1.445|9.263|9.195|-0.685|3.059|-2.299|3.081|1.442|-1.305|6.844|3.953|-6.412|-3.452|-1.984|4.512|-19.132|-1.553|-2.37|-6.389|2.455|-5.902|-6.18|9.78|-3.568|20.348|-2.395|7.281|3.548|-4.043|-1.571|-4.975|21.671|4.822|-4.6|1.474|1.244|7.775|-0.798|6.97|3.994|-2.171|10.032|-13.973|-14.319|5.185|4.516|-11.124|-8.211|3.712|-1.187|31.117|12.58|-5.847|12.101|1.19|34.247|13.178|-6.295|8.115|-1.546|11.175|32.197|161.386|1|20.482|3.75|-8.046|45|0|-23.077|-23.529|0.99|13.483|-2.198|22.973|19.355|-16.216|-17.778|-10.891|-1.942|7.292|-2.041|-24.615|-2.985|-33|17.647|1.19|32.283|4.959|-19.333|7.143|7.692|-53.069|-7.047|-13.12|-19.294|6.25|-13.42|-7.968|-4.563|-16.375|-6.259|-5.36|-12.144|2.934|-4.39|19.36|6.019|-1.818|-0.302|-9.066|3.409|-7.368|26.667|-18.367|-3.922|1.19|-5.025|-9.339|-1.57|-2.938|4.67|4.898|-5.53|-7.225|2.248|-4.791|-10.493|-8.361|3.819|1.319|-7.335|-8.159|-7.989|0.138|-1.695|3.509|-3.651|-4.457|0.716|-9.748|9.8|15.919|-2.05|1.788|3.072|-3.412|7.582|-6.632|-0.593|20.536|-14.569|-0.076|-2.743|0.372|1.129|0.835|1.933
00880|1010884|/equities/henderson-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|5.922|-4.987|3.508|-6.168|-3.803|-1.952|1.466|2.062|0.815|2.038|-2.177|3.583|0|4.24|0.998|0.941|1.087|4.495|2.697|0.957|1.468|15.993|-6.074|1.18|0.524|-6.667|-2.362|6.676|-6.305|-0.45|0.908|-0.076|2.746|3.736|8.833|2.182|-5.373|0.971|7.986|-1.548|-2.081|10.767|-5.683|-0.893|-12.189|-6.801|-0.75|5.235|-3.748|6.213|2.679|0.835|-3.129|-7.579|2.4|-7.77|6.148|-2.248|-1.468|0.825|0.317|1.483|1.403|2.124|-5.1|7.716|3.269|-2.63|0.662|-1.177|6.76|2.315|-1.464|0.254|-5.547|-0.027|-0.715|4.106|0.946|3.513|1.877|15.834|-1.076|3.227|-0.962|-1.289|2.184|1.764|0|3.846|5.978|-2.09|4.322|-4.722|-2.827|-2.645|6.347|3.623|2.71|-4.112|5.699|-7.509|-7.181|2.305|0.543|-3.122|3.447|-2.061|5.829|-8.657|-5.426|6.653|3.963|5.551|-1.313|2.5|0|3.216|3.535|0.165|2.837|4.745|0.805|-2.357|-2.676|-8.405|3.337|-1.932|7.14|3.003|4.836|3.641|-1.993|-10.008|-2.6|8.506|-8.619|-1.233|4.186|13.34|-3.095|-5.097|8.077|-1.245|-4.91|4.97|8.109|-6.988|8.866|-0.948|7.281|10.861|1.323|-4.699|5.63|-4.232|-6.403|3.539|0.793|-2.914|-2.779|1.08|-4.784|5.71|9.334|1.325|9.354|4.258|6.2|27.298|-12.794|-0.081|1.395|-7.3|19.437|0.182|-9.77|-13.062|-6.786|15.615|-3.632|0.672|-14.758|24.663|25.974|-16.653|-15.004|-7.768|16.857|-20.401|-9.506|8.398|-19.78|-10.441|4.47|0.811|-3.058|2.969|18.182|-1.775|9.491|-0.455|-0.902|9.175|-4.807|-5.485|-13.678|-6.86|-0.532|-2.505|2.935|-22.768|4.223|-5.544|5.342|8.753|2.992|-4.459|0.229|-6.03|2.502|2.219|-3.59|-6.477|-2.77|-7.049|-0.911|9.621|14.744|0.268|-3.475|-2.241|-2.912|-5.441|-5.339|1.855|-2.343|10.532|5.424|-9.4|-6.564|2.044|-6.388|-0.469|1.638|-3.032|0.639|5.455|0.555|3.41|15.368|-5.947
00882|8130|/equities/new-york-times|R1000VALUE|5.66|-2.901|5.816|-3.733|7.525|-5.678|0|0.635|-4.255|-3.093|-1.02|0.882|2.102|1.679|-8.135|-2.195|0.413|-6.202|-2.025|2.597|-4.703|3.856|0.647|-0.77|5.842|-5.398|0.647|18.74|-9.458|0.139|-3.753|-4.725|8.599|3.741|7.919|10.843|0.345|-20.138|0.975|-4.521|2.873|10.256|-9.918|-2.774|-11.772|-5.193|4.383|-3.452|3.1|9.148|-2.445|4.204|-2.605|3.333|1.43|2.67|-6.492|-1.476|-8.857|0.677|-6.54|-0.211|2.371|1.089|-1.923|-8.594|1.587|-5.618|2.103|-1.414|0.76|1.739|1.173|1.187|3.163|-1.606|1.633|1.977|4.913|1.552|10.269|0.122|-8.408|16.297|-0.13|-7.246|3.242|2.166|0.77|-3.109|-2.19|1.481|7.856|-2.72|0.13|-11.684|-0.114|-5.514|5.114|-2.331|6|-9.574|-3.885|6.536|8|-8.405|3.226|-1.749|2.349|-9.879|-14.556|-5.992|5.106|6.143|-0.36|0.543|-4.163|-2.039|7.587|-0.726|3.571|-10.362|-8.127|3.775|-6.602|-5.528|14.159|1.645|16.923|13.166|5.39|-0.457|1.272|-3.352|9.547|2.509|-25.791|26.651|0|15.847|-5.913|-6.938|7.455|8.964|-10.414|-1.117|0.75|-1.72|3.431|18.168|20.217|16.143|-11.503|-0.554|-6.713|-7.631|-3.082|-1.667|-2.367|11.002|-6.019|20|-2.703|-17.288|24.03|7.129|-0.394|14.706|4|4.423|-1.453|1.474|0.246|-19.604|1.61|-13.565|-10.296|-9.207|-6.983|8.429|6.061|-10.931|-3.01|1.326|41.198|-27.248|-21.245|-6.8|4.712|-23.661|-8.015|2.874|-11.394|-1.192|-0.984|12.38|4.465|-1.665|-5.101|3.881|3.796|4.113|-2.054|-7.253|-10.374|-2.684|-1.51|-4.622|-0.951|-3.444|-0.172|-5.522|-6.101|-0.506|-5.316|8.807|0.682|-1.192|4.666|-5.39|5.297|7.06|-7.246|-2.102|1.819|11.383|-3.062|18.076|-1.545|-6.937|-5.827|-1.962|-1.813|6.776|-1.549|1.758|-4.403|-8.24|1.456|-1.749|-7.136|11.771|-7.809|-1.4|1.215|-0.252|0.051|-6.867|-3.276|-2.094|2.278|-1.614
00883|15668|/equities/commerce-bancshar|R1000VALUE|1.278|-5.18|2.923|-5.486|0.985|-2.01|1.676|0.246|-0.164|-1.768|1.056|-1.402|3.696|1.818|-1.458|-1.316|3.799|-4.211|0.7|-2.84|2.585|2.87|1.239|-0.468|4.119|-2.462|1.402|6.186|-4.741|-1.096|0.929|-2.417|3.069|5.738|3.054|1.526|1.145|-8.013|3.901|-3.223|-2.732|7.77|-3.448|-4.196|-6.355|-4.853|0.399|-1.688|0.039|5.643|-0.413|2.153|-1.497|-2.394|-1.401|1.133|-0.282|-0.402|2.345|1.081|0.501|-0.209|3.854|-0.774|-0.768|0.085|0.171|-2.297|-0.87|0.793|-0.208|-1.679|-0.489|5.821|-0.172|0.389|0.39|0.567|3.058|6.259|0|-0.428|-2.73|5.363|0.098|1.085|-4.522|1.24|-1.225|1.24|0.383|-0.191|2.8|-1.165|-1.009|-4.585|0.046|2.395|2.602|-0.907|6.294|-3.003|-2.73|1.556|2.8|-3.382|-0.145|-4.821|0.693|-6.201|-3.434|5.57|-3.126|1.921|1.059|-0.918|2.97|-2.415|0.931|1.257|2.39|1.682|-2.904|-2.521|-0.265|3.139|1.948|-2.795|0.956|1.104|-1.674|2.839|-0.371|1.745|1.63|2.557|-4.011|2.466|4.076|4.031|-0.831|-2.481|1.023|0.205|-1.812|-4.102|0.925|-1.251|6.944|4.911|-0.054|12.432|-1.376|-1.357|0.713|-1.29|4.218|-1.683|3.547|-5.858|-10.581|11.442|-4.034|-2.619|-10.629|-0.146|7.371|7.412|1.539|14.941|-17.155|4.719|-7.664|-3.398|6.422|0.162|-6.424|-4.769|-10.169|4.146|1.556|0.645|-3.981|-2.669|7.051|-3.513|-1.056|-4.816|14.863|-4.326|2.019|-11.508|2.995|-9.873|7.46|7.388|-1.144|0.754|-2.422|1.493|3.17|3.081|-2.769|11.319|0.969|-3.827|-3.868|-0.141|-1.713|-2.615|4.278|-3.274|2.232|-4.4|1.81|2.126|5.253|-3.338|1.189|-5.401|4.811|4.024|-3.137|-3.309|0.138|-1.182|-4.225|7.692|7.514|-4.983|-2.157|-5.326|-1.054|4.306|-4.672|0.044|3.248|-0.36|-1.505|4.101|-4.11|4.334|-2.91|-2.87|4.214|-1.031|0.496|0.498|-1.692|-1.664|-0.566|7.84
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|6.579|-1.384|4.238|-8.649|-0.817|0|0.741|1.589|-1.401|-1.781|4.132|-3.577|3.275|1.448|-2.248|-0.744|2.891|-1.425|1.966|6.074|3.959|1.823|1.857|1.187|6.309|-3.842|3.778|11.332|-9.13|-0.317|-5.12|0.505|6.559|5.204|15.556|-4.375|-3.03|-10.033|12.103|-4.662|4.634|-0.122|-8.676|-2.495|-22.194|-2.629|3.398|-3.682|4.534|8.845|-2.452|4.261|-9.821|-4.408|4.078|-0.17|-1.339|-4.553|-1.184|1.198|3.987|0.333|7.047|6.864|-1.038|-6.936|4.018|-6.009|8.271|3.561|4.108|0.201|-2.065|6.604|8.904|5.669|3.238|-6.628|7.366|6.233|1.754|1.926|-6.795|6.412|9.403|8.59|9.011|10.763|-0.39|3.012|1.22|4.681|4.444|-0.222|-3.011|-10.232|22.749|1.932|3.242|-10.09|1.595|-22.438|-7.365|5.709|0.522|-14.051|2.607|-11.892|3.208|-10.15|-11.333|10.159|-5.658|12.322|-5.861|12.655|3.561|13.043|12.297|2.218|13.417|-0.625|-6.25|-4.12|-6.806|5.525|3.824|0.577|2.97|-0.591|4.527|11.468|-5.423|-7.615|17.967|-2.759|-12.826|-4.038|-12.605|13.333|-18.856|9.106|17.194|1.2|-6.191|-3.964|-5.772|18.036|17.689|0.952|2.19|11.685|-18.222|-6.639|2.553|-12.639|-8.659|46.154|-4.953|-12.033|-23.492|43.836|17.426|-3.866|15.821|20.504|18.298|-4.082|-19.408|21.116|13.575|-31.153|-11.326|-30.385|-4.412|-13.651|-6.389|-4.267|1.006|-8.661|-3.053|0|0.255|-9.364|32.669|-7.255|-22.235|-12.573|50.949|-46.275|-21.538|-19.355|-30.993|-9.119|26.049|4.339|3.561|2.432|-7.062|8.684|-5.158|-7.61|-1.885|-0.376|0.833|-4.796|-6.884|-0.898|-2.308|-1.819|1.032|-4.349|7.458|-0.789|-4.88|1.913|4.289|-5.794|3.973|-5.304|6.537|1.977|-1.745|-4.164|0.955|-1.967|-10.053|3.098|11.061|-1.27|2.472|-12.347|-3.309|0.499|-8.818|8.379|-4.648|-1.365|5.173|-2.714|-6.481|3.389|-2.919|-5.338|9.879|-3.116|2.661|0.592|-4.733|3.136|-2.37|1.964
00885|39274|/equities/first-american-financial-corp|R1000VALUE|5.478|1.356|0.259|-5.793|0.244|-2.445|-3.51|2.719|1.317|0.421|5.187|1.411|-3.408|0.248|5.229|2.273|1.977|-3.677|1.669|7|6.952|0.615|2.684|-1.17|3.806|-2.372|12.145|7.326|-8.29|-4.02|2.139|-4.415|-8.867|4.193|8.509|-7.266|-2.439|-11.411|4.961|-3.62|0.826|2.254|6.208|-6.11|-10.944|1.524|3.414|-2.932|-1.321|3.583|5.716|-2.876|1.014|-7.731|0.627|0.252|3.247|-1.282|-2.5|0.566|0.189|-3.289|-1.263|-0.953|3.77|1.569|2.642|-5.711|5.176|-0.445|-2.602|3.794|3.529|1.969|-1.406|-0.797|0.467|0.402|0|4.552|0.211|1.064|-3.425|3.989|-1.612|-1.314|2.408|-2.486|-2.492|2.911|-0.276|-6.885|7.692|2.778|3.464|-8.62|0.678|-0.27|15.367|-7.637|6.934|-5.048|1.409|2.822|-4.516|-4.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|13090|/equities/oshkosh-corporati|R1000VALUE|7.323|-7.002|2.156|-6.676|-4.789|-3.243|4.352|6.16|-5.386|-2.244|4.984|-7.269|4.249|-0.566|-6.132|-0.082|-1.766|-5.211|3.463|2.958|1.189|5.539|8.092|-6.063|7.005|-0.468|2.005|15.554|-12.627|-5.639|4.169|-3.563|10|4.407|14.474|5.781|-2.357|-19.279|15.035|-3.556|-1.532|14.179|-12.609|-13.666|-14.504|-17.514|-2.684|-4.065|-2.185|18.739|5.313|1.541|-2.075|-4.642|-1.628|-3.879|-3.891|-3.411|-9.413|3.894|-1.924|-4.828|-0.442|6.942|-0.558|-6.019|1.457|-4.927|-3.495|1.672|2.354|3.602|-3.888|1.789|4.682|0.456|1.918|-2.521|10.69|9.134|0.24|-0.342|-2.791|1.999|-6.702|0.572|5.325|6.377|4.156|-3.75|5.541|-0.822|1.02|-0.414|-1.409|-11.516|-11.344|7.505|3.095|-4.111|7.833|-11.868|-3.46|1.731|1.434|-3.828|2.274|-9.39|5.591|-5.981|-11.907|2.144|4.811|1.487|0.523|0.728|0.937|4.972|-1.338|-1.753|1.226|0.288|5.961|3.62|-7.346|-2.845|4.429|-3.164|2.028|-8.496|-1.586|8.527|1.001|-4.334|8.177|17.37|-8.623|4.203|-2.263|13.787|2.929|-7.484|-1.774|-2.382|-4.094|25.316|0.787|1.098|-3.825|8.071|1.681|13.237|10.687|36.507|6.881|-8.933|6.383|18.787|8.007|10.786|-14.187|14.455|-13.969|9.108|18.112|4.353|10.088|25.475|-6.37|36.364|-20.927|-13.296|-12.907|-11.62|29.917|-26.477|-13.784|0.618|9.903|29.723|-5.924|4.975|15.021|-0.143|65.094|-26.516|-14.645|-11.749|30.494|-21.524|-5.912|-24.501|-4.273|-3.762|-14.829|-6.285|-7.134|-1.533|-9.375|4.727|3.125|-18.451|8.338|5.352|-4.234|-18.998|-36.102|-3.72|-9.384|-1.633|4.365|-2.123|0.33|-0.228|0.688|3.726|6.983|-6.255|3.654|1.252|-3.334|-3.151|-4.168|-6.071|-1.705|2.19|-0.399|3.47|0.635|-8.777|3.96|-9.967|1.718|1.792|-9.461|6.384|2.319|-1.073|-3.199|-10.99|3.53|-8.582|-6.032|-0.879|0.936|10.879|0.976|-2.861|-1.572|3.876|2.126|-3.296
00888|1058014|/equities/americold-realty-trust|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|3.794|-2.545|0.219|-5.284|-2.484|-7|2.96|0.674|-3.211|-2.068|2.007|-0.171|4.156|0.286|-3.136|0.786|2.598|-0.782|0.214|1.427|3.729|2.183|-0.057|-0.476|3.53|-1.304|3.443|2.16|-4.103|-3.557|1.213|-3.511|1.432|3.794|7.079|3.917|-0.174|-11.276|3.947|0.281|-1.387|3.634|-3.488|-1.599|-11.905|-6.834|2.578|-4.033|2.338|3.539|0.017|1.131|-3.723|-1.442|-0.335|1.294|-0.451|-1.896|4.94|-0.528|0.215|-4.377|1.785|4.33|-1.03|0.77|0.793|-3.61|1.101|0.529|5.436|-1.341|0.293|2.401|5.455|-1.214|1.022|0.186|4.84|2.092|-0.614|-0.825|-1.184|2.916|4.247|-0.969|0.062|1.021|0.566|2.097|0.365|-0.364|5.605|-3.279|-2.055|-4.322|1.751|-2.221|6.604|-4.343|7.1|-7.073|0.124|3.917|3.681|-4.577|1.119|-4.227|3.323|-9.084|-7.672|2.794|2.468|0.625|3.879|0.634|0.638|0.18|5.323|0.913|2.726|-0.261|-5.644|0.64|-1.785|-1.577|5.1|-0.626|2.677|-0.469|0.903|0.432|-0.43|-2.536|0.824|2.646|-4.732|-0.206|5.413|7.527|-1.926|-3.645|2.097|8.146|-5.005|-1.19|0.808|0.955|3.422|8.242|7.485|9.317|-3.746|-3.06|-1.714|-1.084|-5.217|3.181|6.763|3.082|-2.509|11.99|1.458|-5.748|-9.78|3.834|3.892|17.928|3.067|20.804|-17.647|-9.061|-14.076|-0.854|-1.459|-4.298|-6.056|-0.975|-4.578|4.719|0.603|4.984|0.238|-6.823|32.204|-18.907|-3.786|5.41|6.93|5.53|2.382|-37.437|4.766|-6.962|6.533|3.473|-0.166|0.627|-1.826|4.681|-5.557|0.203|9.844|5.288|-0.398|-1.771|-7.053|-5.283|-0.061|-3.87|1.201|-1.186|-0.58|-2.341|0.208|0.38|-1.974|-5.953|5.505|-0.734|6.754|-4.701|-2.029|-4.152|2.459|1.107|-5.18|4.816|12.798|-7.229|5.077|-2.344|-1.919|-0.885|0.816|-2.643|3.639|-4.657|-3.148|-0.475|-0.49|4.465|-7.561|2.195|2.046|1.359|0.251|2.236|0.479|-5.202|3.337|1.874
00890|20664|/equities/stifel-financial-corp|R1000VALUE|3.231|-6.157|3.027|-9.087|-4.625|-1.76|3.737|-0.549|-5.318|-0.872|-2.474|3.191|3.467|-0.206|-4.372|-2.12|6.661|-4.478|4.601|-1.894|14.543|-2.256|3.697|-0.835|8.4|-5.333|1.597|6.382|-7.696|1.544|-1.707|-4.786|8.738|2.105|9.917|2.484|1.432|-9.393|6.523|-1.631|-4.961|7.799|-5.774|-12.695|-13.789|-5.946|8.552|-0.721|2.715|2.143|0.89|-1.667|-2.201|-6.552|-0.981|-2.033|-6.074|-5.386|0|-1.201|-1.972|-1.689|0.188|2.013|-1.943|-1.725|1.31|-2.613|11.977|1.205|2.398|0.247|0.856|0.827|0.907|-0.253|1.58|3.225|3.698|7.666|-0.253|-0.671|6.336|6.41|0.862|0.724|3.34|-3.139|-3.585|-1.014|2.941|-0.378|3.675|0.492|1.095|-2.096|-0.388|-0.097|4.405|-3.423|6.51|-6.796|4.04|-2.174|-4.887|-5.506|-3.843|-4.134|3.342|-7.221|2.866|2.186|3.369|-2.292|0.334|-3.314|0.528|-0.606|1.851|-1.817|2.272|7.744|-3.313|0.519|-3.546|-2.877|-6.267|1.269|2.686|5.764|-2.92|2.879|-2.083|-0.649|7.551|-0.78|-5.252|-2.246|3.144|1.469|1.276|-5.2|0.283|-0.961|0.241|5.415|-0.631|4.48|2.614|-1.29|1.766|8.444|-1.451|0.048|0.633|0.687|-0.196|5.581|3.531|0.43|-19.122|4.496|0.136|0.319|4.034|3.386|12.721|8.916|5.732|17.779|-8.948|-2.853|-6.86|-7.859|12.781|-1.89|-6.647|-3.846|-12.949|7.403|-8.159|10.58|-3.423|0.837|26.959|-12.847|-13.901|3.454|13.783|-15.09|11.68|-16.836|4.799|-8.999|21.685|3.443|-0.826|3.831|-3.049|-2.328|0.326|-1.181|8.314|10.256|5.263|-5.424|-4.8|-4.079|6.386|-4.669|4.316|-0.734|17.554|-2.661|3.254|3.518|4.457|-5.399|3.602|-5.503|14.416|-0.413|-6.192|-3.797|-1.612|11.885|-7.646|10.729|0.252|-5.179|-7.788|-14.456|2.315|11.71|-5.242|6.526|-1.005|-1.694|1.504|-11.646|-6.619|1.378|-7.586|1.29|4.026|-2.225|12.228|2.092|-4.613|-2.374|1.671|-5.607
00891|16937|/equities/pinnacle-financial|R1000VALUE|2.263|-2.779|1.708|-3.578|0.744|-5.666|4.277|6.791|-5.455|-4.087|3.09|-1.276|4.039|4.776|-1.077|-3.072|1.59|-2.86|4.483|-1.181|5.879|3.028|-3.901|-1.644|9.759|-4.835|3.968|12.166|-8.486|-2.515|1.138|-2.798|3.711|17.247|13.363|1.92|2.434|-6.234|8.27|-6.655|-2.593|2.208|-10.372|-8.94|-9.049|-5.922|6.295|-2.055|-0.638|4.258|-1.183|6.962|-0.768|-5.413|-1.751|-0.259|-0.643|-3.174|4.283|-4.167|-2.84|0.364|5.977|-0.192|-0.128|-5.337|5.909|-0.192|5.263|2.774|3.666|-4.791|0.759|3.868|2.798|5.517|11.525|0.523|6.494|5.686|-7.859|-1.425|-4.344|2.892|0.884|16|1.775|3.233|1.866|1.788|3.23|-5.038|0.44|-0.11|0.442|-7.833|-2.577|5.104|-23.688|-7.296|8.647|-0.399|-2.412|3.629|-0.641|-8.705|-1.937|-7.314|10.588|-10.995|-7.674|-9.216|3.345|13.222|0.776|-6.98|2.783|1.252|5.692|4.207|1.612|4.389|-9.59|3.775|2.533|-2|1.969|-1.181|8.277|10.108|0.751|4.629|-4.583|3.181|-3.485|-5.118|1.926|4.443|-1.242|1.941|-8.846|-11.625|4.4|0|-6.812|-4.965|1.987|-7.143|7.692|17.117|5.296|0.636|-0.238|-10.064|-2.096|-0.832|-2.236|1.793|-2.88|-11.865|-13.791|19.963|-12.547|-15.631|0.909|-4.762|-2.737|9.497|24.512|26.599|-30.645|2.215|-19.091|-7.052|9.226|3.143|3.291|-11.351|-14.462|8.655|2.124|-0.038|-3.934|-0.182|13.029|-5.368|-9.248|-3.178|19.331|-6.874|5.489|-12.544|-8.818|-2.946|18.61|0.965|6.359|1.402|-8.199|5.222|-0.154|0.232|3.073|22.603|2.61|-7.349|-7.368|-4.564|-2.875|-6.88|0.336|0.601|1.293|-6.903|2.207|-0.611|15.538|-6.669|1.495|-1.55|11.925|7.707|-6.67|-1.545|-0.512|0.128|-2.501|-0.786|12.413|-3.064|-3.606|-9.513|-5.848|1.274|-7.905|-0.549|2.032|1.349|0.643|3.705|-8.041|10.131|-12.68|-0.359|6.28|-4.538|5.155|1.953|-1.538|-2.886|3.515|2.412
00892|16499|/equities/littelfuse|R1000VALUE|5.936|-2.615|1.043|-3.034|-3.997|-2.061|5.027|0.183|-1.463|-2.951|6.742|1.468|5.14|3.965|-2.826|0.11|1.397|-0.056|4.615|1.003|7.167|7.452|2.722|0.047|1.994|-8.772|0.742|8.834|-7.633|-6.807|-1.826|-3.017|11.599|-0.84|7.977|6.939|1.157|-8.705|2.183|-3.988|-2.397|7.165|0.593|-1.403|-16.265|-8.457|0.559|-8.537|0.231|9.893|0.916|-0.89|-5.636|-2.684|-0.133|-0.497|-1.26|-1.736|3.874|3.241|2.618|-2.702|4.666|5.152|1.402|-3.753|2.54|1.854|-1.82|3.472|0.433|0.495|-4.77|2.118|10.37|-1.424|0.273|-0.564|2.747|-0.449|5.69|0.636|1.687|2.003|0.593|-1.724|-1.65|-0.343|2.914|1.721|4.523|-1.598|5.994|3.871|-0.752|-6.764|12.103|-1.575|12.256|-2.775|5.843|-4.425|-9.199|8.77|-1.485|-6.833|3.76|-8.652|3.388|-12.438|-0.66|3.997|0.592|6.32|-0.47|1.43|-1.41|4.959|2.557|-5.043|5.133|22.131|-2.894|-4.753|-7.53|4.533|1.555|-2.339|5.682|10.579|3.376|1.001|-0.074|-2.386|-3.624|4.136|10.196|-0.359|-4.563|6.263|-7.338|-4.093|16.042|1.437|-7.722|6.346|-1.229|3.652|0.641|-4.216|4.446|3.358|13.207|-3.196|4.61|-3.895|4.317|12.258|3.116|15.714|-10.53|-3.974|23.271|-1.28|5.318|4.788|20.189|7.614|0.102|3.145|-16.462|-8.713|-10.579|-3.915|-4.837|-1.608|-0.257|-7.258|-2.664|11.133|-3.658|-0.8|12.604|-3.989|24.813|-22.954|-10.985|-5.841|-9.724|-5.616|-5.563|-15.272|-19.286|-5.2|6.617|2.662|-7.892|-3.692|-0.968|5.532|11.304|2.227|0.846|-2.846|0.605|-4.439|-10.186|2.836|-0.918|-4.895|0.452|-2.412|9.673|-1.292|-1.982|0.193|2.749|-2.433|7.713|5.069|6.711|-0.067|-3.85|0.419|2.005|3.892|-4.995|7.76|0.492|-2.567|-9.982|-2.199|-1.921|1.989|-2.669|2.219|-3.585|4.124|4.498|-1.761|-8.068|3.712|-8.27|0.817|2.83|-1.19|3.2|1.01|3.743|0.27|3.834|-0.093
00893|39216|/equities/american-campus|R1000VALUE|3.435|-2.661|1.454|-3.902|0.827|0.224|-0.09|1.754|-2.205|0.38|3.16|-0.937|2.554|3.744|-0.17|-0.507|-3.112|-2.442|2.24|3.303|1.146|-1.466|-0.81|0.383|3.159|1.835|1.041|5.803|-4.881|1.242|-2.127|0.791|-0.077|0.487|6.379|-1.424|0.081|-6.7|3.803|1.507|-0.787|8.419|-3.087|5.373|-7.496|-1.872|3.606|-1.771|3.384|4.161|1.317|-0.117|-0.812|-0.577|1.02|0.793|-1.589|-1.536|3.596|2.849|1.947|-1.791|1.666|2.563|0.063|-2.591|-1.008|0.645|0.185|1.405|0.787|3.048|-2.188|0.446|-1.165|1.73|3.138|-1.369|-1.886|-2.615|1.038|-1.15|-3.684|5.564|-2.286|2.049|0.539|2.936|0.163|-0.326|0.821|-1.647|3.131|6.833|-1.507|-2.661|1.244|3.025|5.204|-3.19|2.986|-4.424|-1.89|3.29|8.726|-4.968|2.843|0.735|-1.599|-6.78|-4.151|3.34|-0.768|4.18|1.214|-1.307|0.145|-3.237|2.822|0.072|6.353|0.542|0.663|-2.173|-3.353|1.877|-5.196|-1.334|1.751|2.829|-0.22|4.842|-4.724|1.449|3.102|-3.368|2.155|-0.825|-1.696|4.386|0.386|-7.104|11.838|3.488|-10.682|5.975|0.593|-4.059|14.959|-3.453|3.306|14.435|-6.861|-0.782|-1.002|-1.17|-6.324|3.175|8.036|-1.981|-6.463|12.18|-11.354|12.59|2.32|-1.507|18.559|1.581|-9.63|21.076|-8.82|-9.942|1.441|-14.857|2.995|1.762|-0.709|6.98|0.816|-4.99|-5.451|2.778|-5.768|0.67|34.798|-22.311|-11.762|-6.736|5.653|-4.282|-10.861|-10.774|-1.072|1.555|5.168|-1.736|2.606|2.329|-2.693|2.078|2.473|-1.121|-1.571|4.507|2.839|-1.172|-3.164|-3.677|-2.234|1.512|1.569|-2.124|1.19|0.299|-2.899|3.5|10.824|-3.665|2.219|-1.821|2.866|4.291|0|0.578|-0.307|-9.931|0.208|1.193|7.223|-0.075|4.232|-4.883|-4.52|8.662|-2.928|3.016|1.731|-4.328|-0.075|0.453|-7.448|4.57|-9.227|1.209|1.639|1.314|1.119|4.764|-3.705|1.468|3.444|0.559
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|-0.74|0.22|1.618|-2.29|-5.318|-1.775|0.612|1.214|-2.957|-0.82|7.565|-0.901|0.774|3.854|-0.825|-0.082|-0.519|-4.837|3.138|10.492|0.476|3.963|3.261|-3.278|2.277|2.562|-1.186|5.942|-4.383|0.851|2.621|1.156|6.826|3.846|11.195|-1.973|-10.188|-5.61|7.37|-3.222|-8.694|5.658|2.177|-9.99|-7.019|-1.268|1.163|-4.229|1.127|-2.754|-1.001|-1.046|1.48|-2.132|-3.889|-1.04|-2.633|-1.25|1.755|-2.068|4.26|-3.846|2.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|15649|/equities/caseys-general|R1000VALUE|6.576|-2.413|-0.279|-4.273|4.921|-0.401|2.138|2.073|0.899|-1.731|2.117|4.042|-0.096|3.815|-3.156|-3.848|2.174|-1.103|2.629|-1.716|2.315|0.213|0.408|-1.056|7.785|-1.469|-7.37|10.874|-6.448|-1.941|3.915|1.172|3.083|2.937|4.27|2.474|-2.108|-6.304|11.478|-2.445|3.013|5.331|-2.796|-5.166|-2.778|-3.764|1.608|4.236|-0.181|1.983|-3.622|11.139|2.766|-3.644|3.258|-0.427|2.712|-0.794|0.386|-2.065|1.795|-0.077|2.738|4.111|0.885|-11.995|-1.839|-2.854|0.233|-0.232|0.795|0.023|0.968|4.647|-4.822|-1.071|-0.047|3.044|2.405|3.139|0.509|-1.132|0|-4.124|-0.48|-1.629|1.267|1.088|-3.499|-1.561|0.092|11.851|1.039|2.176|0.426|-2.088|0.183|5.14|1.705|-0.195|1.1|-1.528|0.784|0.875|-0.701|-3.282|1.907|-2.322|2.377|-6.342|-1.605|-0.406|0.818|23.539|1.118|2.187|2.476|-6.183|4.768|0|2.563|0.508|-3.846|-1.255|1.271|0.393|-4.231|0.821|5.219|-1.667|-0.585|0.523|-0.585|-2.871|-1.246|1.808|-2.05|-0.893|0.995|4.961|-0.552|2.632|-2.659|8.898|2.349|1.504|3.297|-2.259|-1.568|-1.931|1.931|7.104|2.112|-2.449|-2.723|3.972|-4.038|5.034|1.611|-0.918|-1.687|-2.037|-6.537|-1.277|2.845|0.403|0.073|8.036|4.467|28.549|-5.525|-4.828|3.105|-6.325|1.929|-3.233|-2.095|3.079|-3.802|1.892|-2.03|0.044|-1.735|-22.26|2.241|-1.695|1.479|-3.742|17.969|-1.916|5.455|-13.673|-4.274|2.604|-0.849|1.412|0.103|0.277|-0.891|7.675|8.487|1.257|6.199|3.705|1.633|-7.278|-6.047|4.33|13.957|-2.787|6.262|-10.513|6.821|-2.489|0.959|-1.75|3.628|-5.536|2.154|-0.713|-1.923|-0.522|-8.184|-1.842|-2.855|2.178|-3.054|4.082|-5.63|-4.93|2.048|-6.611|-2.963|8.901|-1.536|-1.241|-0.172|-0.377|7.324|-2.266|-2.422|3.789|-5.017|-1.6|6.029|-4.053|2.813|0.826|-1.798|-2.207|1.719|1.712
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|1.344|-4.278|3.231|-4.443|-0.257|-1.2|4.56|1.162|-2.832|-1.083|-0.852|-3.264|4.549|3.018|-0.984|-1.54|2.284|-1.842|1.822|-1.687|2.096|3.151|3.175|-0.564|2.961|-0.844|3.392|6.937|-5.474|-1.54|1.666|-1.151|3.597|2.985|2.451|0.545|0.947|-7.248|4.927|-1.602|-3.636|6.535|-7.041|-3.062|-4.826|-3.389|1.326|-3.047|-1.492|3.969|-1.876|2.877|-0.327|-3.638|-2.54|1.243|-0.974|-1.232|-0.487|-0.767|0.553|-0.217|3.157|-0.034|-0.052|-0.292|-2.037|-1.688|1.342|1.81|0.567|-5.179|-0.695|2.674|-1.473|-0.456|2.419|1.13|5.2|4.255|-1.025|0.073|-2.117|6.312|-0.719|-0.602|-0.821|-0.409|0.205|0.562|-0.019|0.319|2.149|0.135|-0.421|-3.739|-1.666|5.463|1.591|-3.121|4.953|-4.503|-2.337|1.741|1.889|-4.483|-0.598|-3.932|1.681|-4.784|-0.135|5.427|-1.088|1.858|0.829|-0.928|2.021|-0.145|1.551|1.234|2.354|1.279|0.546|-0.233|-0.329|0.801|2.4|-1.536|3.506|0.677|0.807|3.49|-2.034|-0.021|0.91|1.004|-3.546|-4.414|0.714|0.02|-0.079|0.86|3.478|0.52|-2.178|-3.458|0.852|-4.068|9.515|4.618|-2.898|6.295|-1.506|-1.975|-1.833|-4.127|2.342|-2.288|0.679|1.123|-9.607|13.63|0.128|-6.965|2.74|0.742|3.298|4.63|6.673|15.023|-14.94|6.088|-7.162|-8.367|8.956|6.678|-5.023|0.232|-14.365|4.224|0.312|3.75|-13.658|-0.867|10.542|-5.547|-4.295|-3.073|12.232|-3.315|-5.358|-3.18|-2.444|-8.048|8.377|1.526|2.425|1.773|-2.111|0.757|5.336|3.033|-2.685|8.177|-0.041|-5.634|-3.197|2.171|-2.711|-4.311|1.048|-3.758|2.387|-2.059|2.43|1.931|4.293|-2.301|3.615|-5.213|8.72|3.022|-4.186|-6.322|3.333|-1.931|-3.512|8.18|13.684|-3.897|0.489|-6.432|-2.258|3.111|-6.44|1.236|3.197|0.059|-0.235|2.16|-5.839|10.374|-4.45|-3.711|4.31|0.865|-2.569|1.05|-2.152|-1.131|-3.496|6.021
00898|41215|/equities/ing-us-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1167588|/equities/concentrix|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|3.643|-2.689|4.47|-6.171|1.336|-2.081|2.001|-0.842|-0.24|-1.652|-2.249|0.405|2.25|1.931|2.537|-1.041|2.062|0.629|0.063|2.186|1.237|2.605|0.335|-2.611|-0.26|2.332|4.672|1.702|-4.601|-2.507|0|-0.915|3.588|2.999|6.222|-2.457|-1.495|-5.768|3.758|1.699|0.713|0.143|-4.823|1.308|-7.097|-4.866|-0.904|-2.982|2.395|3.406|-1.584|0.799|-3.839|-3.202|0.575|0.288|-5.09|-0.598|2.739|1.475|0.284|-1.014|-4.465|2.992|-2.643|1.201|-2.501|0.643|2.301|2.356|-0.502|1.415|-1.119|3.057|0.115|0.058|4.592|1.285|-3.939|3.028|-1.492|-3.456|3.642|2.761|0.123|-0.123|1.305|-0.124|0.124|2.354|-0.317|0.382|2.546|-0.26|2.468|3.308|1.327|-0.279|5.666|-3.754|4.053|-5.171|-1.649|0.692|3.51|-5.034|1.942|-1.905|2.012|-5.694|-1.419|0.977|-1.032|2.512|-2.888|0.387|1.107|1.387|0.331|-4.494|6.757|-0.738|-5.693|0.254|-1.622|2.363|2.823|0.329|-0.654|-1.799|-0.955|0.964|-2.323|1.336|-1.318|-1.848|-0.916|0|0.429|1.116|2.024|-1.679|1.515|-1.431|1.196|-1.305|1.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|39242|/equities/old-republic-international|R1000VALUE|5.516|-4.028|13.893|-6.838|-2.033|-4.675|-0.792|-1.119|-3.974|1.972|-0.545|-1.502|-1.791|-1.76|4.545|0.326|2.447|0.111|6.778|2.686|4.731|-2.372|-0.125|-3.023|2.351|0.874|3.089|23.138|-4.103|-8.357|-3.495|-4.247|-10.069|5.366|3.275|2.85|1.445|-9.512|4.994|0.125|-0.99|0.498|-4.739|-0.236|-6.416|-2.796|-7.186|-4.48|1.06|3.181|-2.045|-0.291|-0.771|-3.711|-2.708|2.688|-0.185|-1.459|-1.171|-0.804|0.089|-0.534|5.441|0|0.947|1.053|-3.598|-2.43|0.09|4.816|-1.944|-3.226|-2.362|-2.14|-1.017|-0.506|1.978|1.395|3.055|2.017|-1.267|0.546|-2.743|-1.137|-5.537|0.415|2.553|-0.676|0.254|1.375|3.009|0|2.355|2.128|0.278|-4.093|3.786|-0.915|0.367|-2.068|6.718|-6.126|-3.226|0.175|0.97|-5.5|4.257|-3.196|2.855|-11.008|-0.383|9.764|3.215|3.694|3.352|1.321|2.614|4.555|1.126|0|7.718|0.332|-1.418|-0.434|2.561|0.447|2.877|-1.808|0.113|-2.212|-2.481|1.091|-1.079|-2.626|1.601|1.407|-4.938|-4.425|-5.131|3.876|-0.769|-4.849|5.197|4.527|-3.775|4.661|0.817|-1.707|11.285|2.169|8.82|0.877|-2.086|-3.436|-0.118|-0.118|-6|1.695|1.375|3.559|-5.599|7.074|1.832|-17.606|1.636|0.929|3.085|7.675|8.447|21.418|-15.649|-4.029|-11.268|-5.041|8.847|-6.59|-7.004|-3.565|3.797|7.427|3.128|8.042|1.418|-4.73|29.258|-17.725|8.021|-3.011|13.857|-6.791|-1.958|-15.265|-13.16|-27.101|38.238|7.941|1.163|4.646|-3.625|0.321|5.412|-1.335|-6.159|13.373|-12.162|-9.074|-7.759|-5.752|-4.922|-1.765|4.073|-2.795|3.205|-4.66|0.615|-2.765|7.47|2.554|10.163|-5.651|7.452|-4.06|-4.63|-2.303|-0.328|-7.012|-4.72|19.635|0.965|-6.557|-3.328|-6.657|1.578|4.638|-8.357|6.851|5.097|-4.63|-0.613|4.404|-3.849|-9.351|-13.362|-1.781|3.822|-0.43|2.841|0.699|-0.064|-3.554|3.685|2.742
00903|8185|/equities/us-steel-corp|R1000VALUE|-0.932|-11.422|1.113|-16.596|-3.328|-5.177|-2.725|2.801|0.606|-4.562|-1.244|-0.034|10.801|-2.399|-2.204|-0.986|-3.367|-8.837|7.932|7.405|1.422|0.476|3.175|0.954|1.314|-5.859|-1.187|24.877|-13.279|-1.76|-6.375|0.215|19.213|-5.154|12.306|-0.318|-0.99|-19.863|1.241|-0.94|0.399|4.514|-15.214|-6.468|-16.879|-10.757|4.185|-4.549|-3.944|12.171|1.826|-5.216|0.092|-5.211|1.579|0.694|-2.212|-4.297|-7.771|2.395|-4.318|-2.439|-1.636|2.976|-3.101|-1.218|-1.656|-8.244|4.99|1.289|4.247|4.71|-2.524|-2.618|-3.903|0.551|-1.358|9.868|5.015|7.837|-1.087|1.484|-2.863|13.647|1.041|-3.205|-4.878|5.249|0.925|-6.429|-2.634|3.175|5.216|-7.119|4.346|-7.01|9.407|-9.346|18.23|-3.545|13.861|-12.905|-0.392|-3.146|6.74|-11.057|0.234|-10.812|1.13|-4.464|-7.731|-0.953|-7.444|-1.644|2.72|7.968|-3.518|4.244|11.258|-0.657|11.067|7.146|0.788|-19.218|-11.348|-5.05|18.541|-3.06|15.499|4.434|6.195|3.113|4.187|4.634|5.645|8.379|-15.61|-5.916|-0.935|7.607|-12.61|-4.895|6.912|8.263|-5.022|-0.58|-2.774|2.67|13.057|-2.382|8.819|21.612|-9.5|-7.884|-1.757|-4.451|8.589|6.25|15.565|8.699|-13.323|9.594|-1.619|-3.104|14.745|0.928|6.242|23.479|8.471|2.77|-10.066|-20.685|-18.981|-11.172|14.752|-2.468|-5.494|-11.226|-7.112|12.244|-5.198|-4.868|35.709|-5.395|22.039|-16.269|-11.669|-8.677|6.344|-15.907|-7.513|-29.78|-27.229|-15.282|-5.27|-4.295|-14.624|-0.516|2.2|-4.953|-9.067|7.344|-0.997|-12.882|4.981|-16.653|2.265|4.685|-3.14|4.377|0.279|-4.987|5.932|8.952|3.004|-1.339|8.532|1.208|11.942|9.735|-2.643|7.669|0.756|-0.046|4.227|5.162|-7.667|-1.633|4.078|-1.745|0.5|-11.455|3.949|5.969|4.911|6.08|4.047|4.823|-4.763|-7.055|-9.058|5.991|-1.018|0.741|-0.614|0.828|14.655|-2.407|-0.614|1.167|13.558|-5.1
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|3.932|-6.193|1.795|-8.115|1.677|-3.799|6.751|1.611|-2.927|-2.293|-0.629|-0.86|4.637|3.566|4.278|-1.343|3.964|-4.795|1.96|-2.016|1.079|0.603|2.776|-1.681|6.542|-2.874|0.813|9.704|-5.432|-1.147|0.868|-4.013|5.121|3.915|6.146|4.559|-0.85|-7.856|4.591|-1.356|-2.831|5.189|-7.575|-5.801|-6.188|-7.588|1.034|-1.549|1.642|4.736|-1.325|2.846|0.99|-4.475|-1.095|0.944|-1.183|-4.166|2.734|1.11|2.58|0|4.696|1.507|-0.049|0.347|-2.133|-2.274|5|-1.951|0.589|-0.025|0.369|4.475|-1.018|0.589|2.279|2.773|7.061|6.901|-2.317|-0.539|-1.007|8.556|-4.28|1.31|-1.475|0.092|0.339|3.185|0.544|-1.977|7.164|-1.687|-3.139|-8.284|0.472|0.594|0.597|-4.994|5.351|-5.375|-3.6|2.977|1.511|-2.664|-2.568|-6.544|3.912|-2.881|-8.727|1.035|0.782|2.801|1.034|0.173|-0.515|-3.526|1.028|2.174|2.478|2.541|-3.373|-2.914|5.059|-1.274|-1.063|-1.245|3.224|1.612|-1.164|1.385|0.542|6.392|1.645|0.196|0.931|-0.281|3.013|2.372|-2.6|-2.01|5.62|-0.86|-2.626|-4.624|1.001|-0.443|7.947|3.302|4.922|7.897|-1.717|-3.448|3.785|0.172|0.834|2.53|5.727|-3.596|-8.416|9.269|-5.105|-1.227|-3.834|4.449|6.798|4.627|8.777|13.611|-17.085|4.59|-11.658|-6.5|9.205|8.417|-7.558|10.389|-15.163|5.259|2.126|-0.483|-12.476|-6.756|20.827|-10.338|-4.423|-4.005|13.616|-11.905|-1.66|1.474|-6.206|-9.103|14.638|2.655|3.725|1.946|-3.272|-4.368|5.479|6.007|1.406|9.491|-2.813|1.887|0.437|-0.544|-9.482|-4.571|4.824|-0.878|2.878|-4.628|2.019|3.61|14|-7.44|-1.092|-6.302|8.096|7.846|-1.515|-2.295|-1.243|-2.39|-6.097|7.957|20.009|-12.429|-2.592|-6.701|-3.436|3.881|-9.445|-0.84|2.717|1.955|-0.422|2.019|-3.049|1.103|-11.258|-0.115|4.855|-3.717|5.547|0.648|-3.998|0.416|0.418|1.948
00905|13992|/equities/royal-gold-inc.|R1000VALUE|5.833|8.286|9.99|-0.696|3.488|-1.516|2.87|-5.709|3.985|-5.734|2.162|0.425|-5.077|-3.793|-2.766|2.579|-0.852|-4.218|-2.559|11.717|-0.604|-2.372|3.174|-3.354|-0.229|-11.155|-1.131|6.945|-2.604|-5.979|2.522|9.29|13.501|-3.283|4.656|-1.421|-10.318|-11.101|-1.12|2.9|5.533|6.9|2.489|2.645|3.807|-3.04|2.639|6.958|3.989|1.241|1.87|-2.72|-3.976|-2.355|2.806|5.274|-1.779|-5.034|1.296|11.958|-0.426|4.429|-0.539|3.216|2.964|-3.282|3.499|-0.57|2.953|0.336|2.059|1.991|-4.232|-4.387|-8.622|1.467|0.223|0.037|1.898|4.356|-0.336|-2.351|0.445|4.343|3.816|-4.16|-0.161|-1.072|0.619|-0.674|4.433|-1.51|-1.567|1.841|6.747|-2.053|5.96|0.113|0.593|-4.03|0.264|-8.554|-7.418|4.083|5.105|-1.935|5.027|-7.962|5.642|-4.064|4.577|1.873|-6.718|5.016|6.911|-4.457|5.563|-2.382|3.672|0.672|2.151|-1.554|4.153|-4.225|-5.74|-4.914|5.436|-3.603|1.496|-3.894|-2.302|-3.845|0.699|3.906|0.493|14.784|-6.041|-1.96|-1.093|11.989|-1.457|-4.083|-5.235|5.111|15.094|1.139|-1.766|-4.467|2.459|-1.675|2.729|4.336|-6.118|-1.307|-2.344|1.032|-3.267|-5.347|5.219|10.733|0.175|10.251|-4.913|8.433|-5.135|-14.786|-2.536|-1.807|14.513|-1.32|-0.766|-9.969|5.741|-7.569|-4.368|-1.314|11.82|0.438|-9.55|-0.97|8.127|15.349|4.41|-7.025|15.174|12.468|1.279|5.758|16.063|-14.345|-22.294|6.113|-5.406|-1.248|21.805|0.292|-11.207|1.225|6.756|-1.984|-8.233|0.876|0.654|2.686|5.094|7.558|3.061|-1.342|-4.211|1.204|0.13|2.641|2.996|6.257|-5.986|-8.325|4.723|-2.949|1.662|4.494|-6.346|5.129|-5.332|1.026|11.792|-0.393|-6.007|-1.422|-2.891|-9.637|9.157|0.863|6.068|10.57|-6.909|-0.209|-8.272|7.043|-4.754|-6.172|-2.56|3.801|-4.43|1.105|2.26|-2.646|9.044|2.22|8.718|-0.18|-7.269|0.067
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE|1.203|-0.486|1.404|-2.515|-1.529|2.31|2.053|2.534|-1.837|-2.318|1.982|-0.944|0.608|0.612|-2.132|0.944|0.227|-0.714|-0.857|-3.279|0.253|0|-2.398|1.105|3.812|2.738|0.305|6.24|-3.894|-2.69|0.228|0.804|0.462|4.208|3.57|0.837|1.833|-4.943|3.307|-1.281|-0.941|6.961|-0.911|2.444|-10.072|-3.136|2.663|-2.025|0.627|4.248|0.948|0.581|-2.071|-2.841|-1.131|0.352|1.309|-5.19|1.18|2.217|0.273|0.352|3.777|2.498|-1.839|0.164|2.004|-0.208|2.828|0.734|1.445|1.692|-0.178|-1.402|0.22|-0.132|-0.219|1.782|-0.399|-0.31|0.983|-0.089|-2.011|3.578|2.459|-0.462|1.595|5.027|0.346|1.557|1.841|-1.063|-0.654|1.273|-1.008|-1.195|1.312|0.507|4.008|-0.837|5.519|-2.894|-1.53|5.336|2.1|-3.293|2.417|-8.014|5.28|-11.213|0.878|3.014|0.454|0.354|3.893|-1.605|1.099|1.649|2.845|-2.246|4.294|0.112|-1.104|-0.658|0.22|1.168|-2.547|-1.495|3.652|-1.526|2.629|4.074|1.059|-0.118|3.844|-1.325|-3.988|2.185|2.606|1.538|-0.975|-0.786|5.822|1.034|-2.582|-1.121|2.817|0.515|3.256|-0.397|6.184|5.174|-3.701|-0.142|2.776|-1.864|5.124|2.789|1.017|-0.622|-2.205|2.815|5.354|-1.301|-0.324|1.564|2.101|0.677|4.509|10.665|-6.752|-4.778|-9.584|-1.088|4.295|2.919|-2.441|-0.727|-7.196|7.149|0.565|0.569|0.736|-7.704|9.061|-8.515|-0.896|-1.905|5.978|11.515|6.944|-27.952|-4.278|-4.86|-4.247|1.656|0.356|-0.766|2.043|1.278|2.816|0.251|1.853|-2.492|2.164|0.319|-3.631|-1.216|-1.732|-0.179|1.146|2.157|0.682|-3.299|3.734|-0.557|4.935|-2.532|3.066|1.255|-0.786|-3.357|-2.711|-3.22|2.632|-0.669|-0.424|4.889|-7.625|-4.213|1.194|-3.511|-0.164|0.055|-1.829|4.438|-1.33|1.806|-1.336|-2.656|2.614|4.232|2.011|1.745|0.423|-1.605|3.955|-4.317|0.297|0.357|5|2.564
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|2.593|-3.399|-3.521|-8.813|5.829|2.668|0.758|0.799|0.104|0.877|3.41|2.912|-0.335|4.226|7.953|4.827|-0.913|1.95|12.631|5.31|4.448|3.466|2.564|0.058|-7.497|2.205|11.768|-8.045|3.156|-2.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|39186|/equities/huntsman|R1000VALUE|4.392|-8.003|1.02|-14.209|0.135|3.417|-1.035|1.899|-3.001|4.64|-1.546|1.137|0.285|1.081|1.019|-0.363|3.064|-3.394|9.141|10.636|2.319|13.232|-1|1.523|1.546|-5.273|-7.498|17.391|-12.361|-8.659|-5.835|-3.323|25.509|-0.483|7.246|-0.103|-5.75|-18.377|5.542|-3.874|0.978|4.604|-15.793|9.685|-33.508|-4.116|3.212|-2.82|3.008|10.234|4.107|-4.87|-2.7|-4.323|0.211|-1.097|-7.447|-0.815|4.511|1.32|2.927|10.069|-2.085|6.735|0.302|-3.884|-2.652|-2.637|0.497|3.663|2.946|5.93|-10.702|10.878|3.652|-0.51|0.771|-1.89|0.634|9.211|6.255|1.645|-2.48|-1.011|2.821|9.869|3.025|1.971|1.127|7.951|12.764|-3.951|6.818|1.874|-2.682|-10.642|-0.382|5.972|8.215|1.332|6.754|-7.048|-6.004|1.046|2.796|-6.814|10.889|-8.815|-0.504|-13.059|-4.198|-1.326|-4.434|2.267|-2.756|-0.548|-5.407|-1.961|0.291|4.331|7.516|6.62|-5.824|0.744|-1.706|0.408|8.592|-1.397|4.853|3.019|0.094|14.984|5.017|5.663|1.096|3.27|-7.666|-4.44|-3.118|9.541|-4.821|-6.986|13.09|3.289|-1.677|11.78|5.063|13.942|1.629|3.541|8.608|4.798|-2.251|0.947|-16.981|-4.648|4.219|1.266|-5.672|13.559|3.509|4.396|12.115|4.957|12.621|12.568|5.172|13.725|1.661|33.778|-14.773|14.783|-20.962|-2.02|11.654|-8.591|-6.431|-10.116|0|-1.143|1.156|-40.855|-1.015|-17.343|9.327|-29.374|9.069|-15.941|-13.23|-5.977|6.632|9.322|23.345|-20.864|-17.576|1.382|-0.23|-4.535|-4.137|2.296|5.446|-5.706|5.811|10.141|10.876|1.497|-16.745|-39.147|0.095|-3.876|-1.172|-4.805|2.914|-2.371|4.41|0.817|-0.497|-2.466|-3.156|-0.636|-0.757|-0.252|-1.202|3.252|0.689|-0.897|-5.906|3.064|1.77|-2.426|-1.737|-2.367|0.237|1.648|0.525|-2.405|2.465|0.815|-4.919|-2.011|0|-0.227|-0.527|0.264|-0.038|1.885|-0.536|0.693|0.039|0.659|8.319|-2.658
00911|17148|/equities/sei-investments|R1000VALUE|6.156|-5.019|2.545|-7.435|-1.343|-4.536|1.756|0.252|-4.971|1.112|-1.663|-1.544|6.69|0.552|0.81|-0.152|2.063|-0.92|7.587|-2.675|3.488|2.73|1.326|0.289|5.681|-2.443|0.72|9.533|-3.856|-3.004|-1.152|-2.597|7.761|1.158|6.075|-4.746|0.72|-9.538|7.928|-4.167|-1.031|4.965|-7.967|-3.885|-10.212|-3.606|-6.001|-4.086|-0.655|7.357|-1.112|0.046|-3.143|-3.926|0.695|0.392|2.641|0|-3.206|-0.774|-1.357|-1.709|3.405|4.176|-0.934|0.045|-2.685|-1.071|0.172|0|2.373|-5.795|-1.829|3.447|0|-0.916|0.125|-0.745|1.342|4.105|-0.608|0.043|-1.413|5.463|0.957|4.526|2.141|0.983|1.648|0.907|2.958|0.837|6.049|-5.556|-1.037|-3.6|4.275|-3.763|-5.14|-4.02|7.992|-4.251|-1.305|0.941|1.335|-0.569|-0.753|-4.15|3.308|-4.452|-7.724|2.312|3.435|3.697|2.923|2.668|4.376|10.677|3.18|1.733|1.525|-0.351|-3.388|-4.631|-5.496|7.612|4.224|-1.518|2.007|-0.796|-0.284|1.089|-1.246|-2.052|-0.111|3.32|-4.692|-5.71|-3.139|6.755|-2.842|0.467|3.66|1.808|-2.511|-1.422|-0.472|-0.105|1.058|2.217|3.008|6.213|-4.304|-0.507|0.681|-4.703|5.956|13.156|4.116|0.407|-5.747|10.75|0.498|-5.697|4.702|4.857|10.13|14.684|-1.465|11.429|-17.23|-1.906|-10.593|-8.038|15.864|-4.377|-2.358|-7.687|-8.582|8.943|-6.7|15.643|-5.72|-6.145|17.656|-16.145|-7.278|-4.412|21.345|-15.044|11.291|-27.311|-3.064|2.292|-7.205|-0.475|-1.99|2.517|-4.359|-0.083|2.596|4.121|-1.741|1.908|0.044|-5.137|-7.045|-0.156|4.279|1.741|3.831|-3.81|2.985|-5.099|1.813|-2.92|3.95|-8.206|7.245|-3.97|5.342|0.166|-3.599|1.01|-2.212|-3.506|-7.8|6.632|1.367|-6.532|-3.593|-7.94|-2.638|1.589|-0.124|3.578|8.537|-7.866|2.988|-3.801|2.926|10.779|-6.44|-1.012|8.688|4.521|2.514|1.434|-1.064|-1.933|0.936|-0.078
00912|17585|/equities/woodward|R1000VALUE|5.463|-6.58|5.753|-6.338|-1.041|-8.098|4.819|-0.317|-1.631|-2.662|0.187|-2.42|2.913|-0.164|-4.201|-0.157|0.951|-2.452|5.598|-1.403|-0.229|2.349|4.031|-1.111|6.074|-5.268|2.412|11.94|-8.06|9.04|0.646|1.251|10.459|-0.841|8.553|7.956|-0.364|-10.131|9.325|-3.115|-3.86|13.74|-11.816|2.113|-14.957|-6.199|2.852|-2.641|2.856|10.352|2.665|1.514|-3.421|-7.027|-0.746|-3.007|0.842|-3.86|9.067|1.981|-0.329|-5.272|4.626|5.276|0.439|-1.3|-2.061|-7.978|1.443|2.435|2.954|-4.284|-2.858|-1.745|-2.343|-2.543|0.811|0.341|0.395|12.013|5.348|-3.045|-1.221|7.147|-2.368|1.808|-4.135|2.653|3.723|4.499|3.501|-2.559|8.435|-1.206|-2.286|-7.773|0.397|6.931|5.287|-3.277|12.021|-10.344|-6.208|5.587|1.269|-3.937|5.128|-11.992|8.386|-10.702|-7.876|3.851|-0.652|3.563|5.066|-0.097|0.682|3.493|3.404|2.565|8.967|0.98|0.315|-4.434|-6.104|2.83|6.946|-1.791|3.104|4.389|-0.773|5.36|0.778|-5.743|1.867|2.51|-7.623|0.593|0.198|9.974|-1.796|-6.18|8.773|6.016|1.029|1.906|4.898|0.502|1.375|-7.446|13.963|7.63|-9.708|-2.79|-4.598|-4.219|-6.704|12.616|10.199|-3.82|-11.269|7.802|8.231|26.078|7.071|10.526|6.271|34.091|-6.878|4.075|-47.271|-0.405|-9.807|-7.122|0.34|-8.088|4.923|-5.494|-6.349|8.804|-1.817|8.723|0.338|-2.637|19.326|-28.11|-12.043|-12.305|18.406|-13.854|11.398|-5.138|-22.85|-3.355|-3.944|0.193|-10.425|-0.022|-0.835|-2.504|2.766|5.163|18.837|5.603|1.261|-4.305|-9.616|1.433|3.594|-4.644|5.807|-6.441|19.717|-1.106|-2.801|26.385|4.249|-6.905|6.662|-3.5|1.339|-1.462|-1.855|-8.868|3.774||-5.06|8.379|12.361|-12.109|-6.627|-7.63|-2.71|3.144|-3.076|3.414|2.697|1.955|0.615|-1.989|2.092|7.4|-5.73|-4.69|7.981|0.483|7.588|0.383|-2.078|-2.653|-0.724|-0.361
00913|17440|/equities/amerco|R1000VALUE|5.332|-6.386|-0.023|-4.902|-1.33|-9.841|1.366|-1.034|0.61|-3.224|-2.428|-2.451|-0.44|11.954|-6.6|-1.845|-5.153|12.588|1.139|5.199|1.476|1.543|4.818|-0.995|7.343|-0.061|5.448|14.897|-10.677|-4.113|-1.245|2.686|10.85|-1.258|13.454|1.995|1.781|-9.109|1.677|-1.005|-6.467|6.541|-10.439|-3.35|-13.745|-4.398|0.962|-2.682|-0.855|1.11|3.148|1.815|8.196|-4.037|-2.352|-4.065|-3.38|-4.649|3.783|1.728|-4.948|4.739|2.123|7.149|-3.746|-5.474|0.933|-4.089|3.812|0.884|7.76|1.373|-4.49|0.279|-4.584|-1.021|2.536|-9.548|-3.677|13.104|0.588|5.046|-0.67|11.155|4.337|-5.18|1.08|5.003|-1.804|1.06|-1.478|-2.095|3.325|-1.535|0.638|8.523|8.121|5.534|9.45|0.732|8.267|-9.032|6.045|10.459|12.438|-17.346|3.883|-10.621|12.385|-16.143|-0.131|2.016|8.852|4.69|-1.68|0.019|1.363|-0.302|3.234|0.254|8.82|13.95|11.595|-9.358|-8.228|-0.403|-8.258|-7.241|4.688|-1.879|-2.463|10.81|-4.292|-3.761|13.792|8.99|-8.228|-0.42|1.456|3.936|-6.713|-2.105|6.38|-0.963|-1.305|-3.746|2.823|-3.851|8.147|0.48|10.821|11.975|0.542|-7.86|-2.611|-3.101|-8.01|21.452|11.289|3.844|-3.938|4.906|-9.994|-7.423|-6.957|4.965|19.342|13.847|3.319|17.964|-17.599|-10.749|-3.369|-5.987|14.281|-0.791|-6.845|7.03|-8.753|7.682|-13.849|0.616|1.505|-2.923|16.774|-21.147|-6.058|-5.371|29.108|-1.237|2.719|-11.254|-14.682|-3.52|7.348|4.329|1.323|3.082|11.899|-5.071|-17.306|-2.509|5.068|1.429|-1.454|-6.856|-6.342|-4.792|-4.211|-5.029|4.992|-1.369|1.699|-5.128|2.586|-0.803|3.955|-2.044|3.305|-1.643|9.016|4.419|-4.645|-2.578|-1.947|-6.051|-18.565|4.49|2.769|5.673|4.59|-12.405|-3.589|12.575|-2.949|-0.546|-4.099|-4.827|4.168|12.799|-5.322|7.327|-7.297|-4.715|7.178|0.372|6.964|-0.086|-6.157|1.53|-5.134|-2.835
00914|39245|/equities/omega-healthcare|R1000VALUE|2.786|-0.857|4.012|-6.049|2.578|-2.285|1.228|1.534|-0.761|-1.129|0.33|0.047|2.766|1.929|-3.852|-3.088|-0.641|2.439|1.912|0.577|4.418|1.997|0.93|-1.074|2.947|1.01|7.241|8.54|-7.126|-1.861|0.056|-1.171|2.34|1.92|9.074|-1.067|-5.795|-9.765|5.936|1.784|0.871|2.927|-2.105|8.091|-19.45|-7.315|-0.235|-3.455|3.335|4.414|-1.782|7.9|-4.421|-4.778|1.537|-1.746|-0.61|-7.143|-4.094|0.125|4.868|1.288|1.214|-1.375|-2.254|1.854|-2.748|3.419|0.491|1.679|-0.091|1.941|-1.636|-0.856|-1.114|2.186|4.522|2.139|-3.744|-0.233|0.516|-3.792|-6.422|2.913|-2.252|2.931|-0.218|1.822|1.033|1.643|2.097|-4.834|6.168|0.568|-0.142|-1.719|-2.093|-2.915|6.742|0.712|6.042|-0.948|-2.147|2.45|7.527|-6.344|3.545|-1.185|6.942|-9.341|-4.848|9.016|-3.98|2.708|-3.974|0.791|-1.076|5.688|1.95|1.989|1.862|1.107|-3.474|-5.218|-1.3|0.806|2.005|-0.512|3.384|2.604|-2.28|8.391|-2.902|2.459|9.04|5.805|-2.508|-1.395|3.41|0.461|-5.656|-6.399|3.181|1.834|-3.821|-2.298|0.115|-7.696|12.747|1.211|3.252|7.822|-0.403|-4.121|1.239|-3.704|-6.514|6.7|8.787|3.819|-12.608|6.168|-5.518|8.766|-4.814|0|16.617|3.807|-7.609|17.157|-9.444|-8.756|1.409|-12.353|10.663|-0.476|-0.339|11.153|-11.059|3.039|3.577|0.648|2.965|1.888|23.507|-18.788|-9.959|-2.721|12.884|-13.536|-9.176|-4.225|-7.696|1.478|6.162|1.019|-0.953|1.019|-3.286|1.163|3.676|-2.246|1.193|5.897|2.529|-3.627|-6.191|-1.375|-1.995|4.097|-1|-0.826|1.852|0.394|-2.74|6.043|5.518|-0.791|-6.591|-2.762|9.432|4.75|-6.899|2.601|1.661|-2.342|2.273|-3.268|7.129|-0.57|5.053|-5.468|-1.911|1.82|-4.036|2.659|-0.308|1.693|0.567|0.955|-5.418|9.492|-8.449|-4.551|11.784|-3.36|6.848|7.046|-5.641|-0.201|-0.067|2.682
00915|20749|/equities/eagle-materials-inc|R1000VALUE|9.255|-5.196|5.724|-14.894|-1.08|1.518|7.821|-0.272|-2.677|-2.187|-0.144|-1.108|8.111|6.512|-3.566|-4.086|1.975|-0.308|9.983|-0.472|1.504|6.674|6.859|-0.62|10.863|-0.129|0.172|15.994|-11.858|8.017|2.679|-3.297|17.358|3.787|3.936|0.721|2.651|-12.324|3.933|-1.276|0.502|3.401|-5.655|-15.214|-12.716|-0.121|1.925|-8.85|-5.404|2.684|0.694|3.909|-5.148|-1.594|2.543|2.494|-2.292|-5.5|-1.256|2.114|-4.312|-2.711|0.162|0.324|-0.548|-4.32|1.758|2.477|4.717|2.31|3.055|-0.424|-1.942|5.066|-2.867|0.641|1.924|2.761|-0.372|8.38|-2.628|-4.317|-1.187|14.919|-2.978|0.624|2.692|-0.889|1.943|2.796|-4.372|-3.482|5.352|3.069|-2.048|-6.173|0|-5.633|4.348|-6.546|5.476|-3.927|-3.424|-2.896|1.488|-10.169|5.033|-4.418|3.139|-7.029|-1.787|11.054|0.516|7.987|4.503|0|0.507|4.869|3.603|-1.09|5.438|-2.458|1.666|-5.627|-3.474|1.706|-5.489|-3.375|3.058|-2.388|-2.652|1.662|-0.551|0.815|5.138|3.38|-5.08|-10.801|-0.407|5.703|2.651|-8.057|6.913|12.96|-10.337|-2.187|4.889|-3.414|0.842|-1.087|7.184|13.336|-7.076|0.041|7.523|-8.934|3.226|-1.707|7.564|-3.052|-17.286|2.406|3.378|-1.679|3.357|-1.082|10.243|5.147|11.261|19.083|-8.495|11.455|-17.622|-5.333|21.35|-4.892|-4.902|0.1|6.734|6.853|-6.911|-7.34|3.046|-6.19|27.427|-12.107|5.456|0.395|12.731|-9.557|9.245|-15.335|-22.589|-13.264|-1.514|-0.907|-6.125|11.464|6.909|0.787|2.998|1.48|3.533|9.562|-8.376|-10.516|-10.076|-7.241|-10.582|-2.204|1.271|-4.659|6.972|-5.112|3.275|-5.496|3.422|-0.712|5.278|-0.915|0.402|3.015|-4.865|-1.686|5.329|-2.471|-7.948|14.521|13.413|-4.507|-9.214|-3.904|-2.671|-0.411|-9.951|3.873|12.266|-6.11|-0.671|-2.539|-0.495|6.489|-7.775|0.308|9.065|-2.35|-0.027|-2.373|-1.212|-1.556|-2.182|-5.784
00916|20565|/equities/caci-international-inc|R1000VALUE|17.314|-4.467|-0.069|-7.084|-4.373|-20.324|0.309|2.346|-1.378|-2.167|0.63|-0.081|1.758|3.064|-1.468|1.25|0.612|-1.424|0.93|2.584|0.804|2.73|-0.429|-1.027|2.059|-3.234|0.757|9.255|-4.59|-4.739|0.369|2.335|4.879|-2.516|7.545|1.382|4.85|-8.65|4.783|-0.321|-4.769|5.303|1.035|-4.497|-12.678|-4.029|-2.487|-3.648|0.893|1.883|3.189|2.847|-0.183|-3.82|0.385|-0.622|2.568|0.049|1.613|-0.463|0.599|-3.642|2.432|3.84|0.584|-2.689|2.5|-0.629|2.049|0.911|3.088|7.244|-2.493|2.616|-3.371|0.736|0.019|0.76|-0.133|2.992|0.987|0.997|-2.773|2.893|9.624|1.262|2.034|-3.109|4.103|1.952|-0.301|0.395|2.577|-2.285|3.474|-13.682|2.127|-0.318|8.462|0.184|4.051|-2.112|-5.457|-1.119|0.662|-2.054|-0.559|-3.906|2.608|-0.569|-7|3.933|0.967|-0.573|-3.685|-2.852|3.384|-1.96|3.995|3.379|3.676|-1.763|-1.876|1.181|-2.308|1.954|-2.559|-0.448|2.872|2.868|1.355|-0.867|-1.008|-2.326|-1.303|1.554|1.018|1.355|-1|2.308|-2.443|0.384|3.51|-0.854|-0.868|-0.711|1.199|-1.63|0.931|1.897|2.788|2.486|1.271|0.544|4.94|0.249|-1.059|5.838|-3.106|1.408|-2.375|0.427|11.725|-3.204|2.079|-2.644|2.489|6.384|-14.961|-2.465|-4.185|0.375|-4.676|-3.539|2.636|12.007|-11.211|-1.089|1.124|8.64|-1.066|2.005|-3.294|-3.603|11.639|-4.559|2.132|-0.898|6.408|-5.425|0.813|-19.64|-0.296|1.768|1.904|-0.973|-2.606|-0.803|1.491|5.582|4.979|0.844|4.65|-1.893|-3.67|1.021|-12.745|2.931|-3.871|2.374|2.741|-3.689|0.862|-0.777|5.623|3.571|7.347|-5.64|2.857|-3.09|5.549|-1.976|3.161|0.622|-1.004|1.907|-1.871|4.109|2.408|1.556|3.875|-12.486|-1.873|2.184|-3.812|1.718|0.71|-6.299|1.306|-5.418|-4.381|4.312|-2.706|0.819|0.431|0.373|1.963|0.605|-2.744|-0.546|0.195|8.498
00917|39324|/equities/popular-inc|R1000VALUE|-6.585||13.103|-12.387|-2.071|-6.63|-4.233|5|-11.33|-0.976|-1.679|-6.92|17.277|1.867|6.534|4.762|0|-4|6.061|3.774|6|0.671|7.194|1.832|11.885|-7.576|-14.286|7.692|-1.379|-14.706|-2.857|-7.895|5.556|3.448|19.178|-2.667|6.383|-18.497|-3.352|-6.771|-2.041|-1.508|-0.5|-12.664|-4.583|-2.041|-3.922|-7.441|0.511|3.045|-5.674|3.297|-2.5|-2.439|-1.712|-2.013|-2.932|-2.54|-0.316|1.282|2.97|3.061|-1.01|-1|-2.913|-0.483|-3.571|-4.309|1.051|-0.597|5.346|-1.15|-2.486|3.385|1.624|5.369|4.196|-8.039|6.107|3.569|-0.771|0.423|-1.045|5.128|-4.211|0.352|2.158|-2.456|2.962|-2.191|0.355|-0.353|9.69|0.781|-0.389|-4.104|-6.62|9.542|0|-10.884|17.6|-14.676|-2.333|3.448|2.113|-6.271|-1.045|-13.258|6.97|-16.456|1.023|2.895|23.377|3.704|9.191|-0.366|17.672|4.505|15.026|-3.5|3.093|4.301|-13.488|1.415|-1.852|-3.571|-0.885|3.67|-4.386|-9.881|-3.802|4.781|2.449|5.15|6.393|1.389|-15.953|-4.104|-1.832|-1.087|2.222|3.846|13.043|-2.954|6.757|24.719|29.927|0.735|7.087|-0.781|13.274|-17.518|-30.457|-17.573|-1.24|-6.564|-1.521|-10.847|10.902|-1.845|-22.792|26.715|-1.071|-18.129|5.556|45.946|-1.77|-2.165|-0.431|13.171|-6.818|39.241|-18.974|-18.41|-12.774|-12.46|-36.64|-4.633|-0.193|2.165|-5.4|-10.05|2.051|-6.4|8.507|-3.518|-13.478|-9.211|27.731|-8.462|-12.634|-2.105|-15.836|-19.158|42.293|-10.08|7.117|14.306|-4.933|0.267|7.626|4.198|-3.193|16.189|-2.787|-11.337|-16.808|-6.974|-9.193|-10.183|-4.47|-4.519|1.185|-9.571|10.211|-3.423|10.541|-3.057|0.97|-1.648|10.759|0.58|-6.25|-6.52|-4.217|-4.344|-8.387|21.189|30.449|-6.414|-0.419|-8.612|1.358|3.307|-5.043|9.365|1.478|-0.838|3.132|-2.935|-10.169|-2.836|-10.848|0.082|-0.244|0.573|1.496|-0.166|-2.35|-3.443|2.568|-2.351
00918|39240|/equities/ingredion-inc|R1000VALUE|1.239|-4.174|1.516|-6.641|-0.577|-4.546|2.254|2.067|-4.102|0.642|1.981|0.982|-2.304|-0.087|0.844|-0.281|0.264|1.535|1.559|0.565|3.413|2.394|-1.502|-0.303|8.139|-5.153|-0.963|5.185|-3.987|-0.291|0.644|3.14|9.62|1.957|10.107|2.88|-1.9|-13.904|4.241|-2.601|-0.131|2.117|-1.644|-2.271|-8.273|-13.921|5.346|-1.423|1.227|5.004|0.131|-2.141|-0.401|-3.039|3.815|0.702|1.121|-2.831|1.905|3.404|0.81|-1.463|4.631|5.383|3.4|-5.078|-0.389|-1.751|3.758|-0.664|2.793|-2.271|0.376|3.35|0.587|-2.086|-0.276|2.591|0.724|1.176|-0.508|5.179|-1.712|2.961|4.597|3.617|2.829|1.086|-0.866|0.316|4.888|2.636|3.067|0.617|5.162|-3.863|0.93|0.09|7.521|-0.097|7.153|-13.869|-3.587|5.927|1.858|-3.148|2.395|-5.676|2.86|-6.75|2.418|-0.481|1.407|-0.086|0.317|1.106|-0.348|-0.805|6.722|-2.862|5.972|2.031|9.148|-0.803|-3.697|6.669|-4.584|-0.848|2.539|1.232|-3.105|4.679|-0.744|-2.623|2.295|0.497|-7.424|-1.169|7.919|4.811|-3.645|-3.186|-0.443|-0.879|-3.805|1.653|-3.938|13.192|-0.643|6.101|-0.864|8.786|-8.694|-0.814|-0.515|-0.513|0.405|2.953|4.264|2.178|-6.944|12.786|11.784|-9.662|0.645|0.216|0.651|16.188|2.853|4.442|-8.478|-1.224|-12.134|-2.517|2.981|-9.216|-7.609|-6.441|-0.304|5.906|-1.585|-4.571|2.586|5.839|11.473|2.802|-2.963|1.316|5.785|-4.008|13.993|-15.351|-29.086|-1.018|-7.216|-9.024|-6.475|-1.452|3.131|-1.958|-2.558|-1.136|1.656|3.378|-0.804|-7.806|13.17|5.9|-11.82|-2.276|2.04|-1.979|0.858|0.086|0.366|12.707|9.614|3.103|-1.194|-2.358|-1.999|2.967|1.907|2.171|-3.44|0.676|5.51|4.817|2.421|-12.987|1.819|-2.178|0.857|-0.427|-6.927|2.415|4.462|1.647|-5.001|0.335|-16.824|3.73|-6.225|0.607|4.077|-0.843|5.136|-2.113|-0.553|0.222|3.678|-0.911
00919|21040|/equities/primerica-inc|R1000VALUE|6.598|-2.138|1.793|-2.537|-1.717|-8.629|3.319|0.935|-1.117|2.975|-1.562|-0.234|4.222|-1.283|-0.637|-1.336|3.12|-0.884|0.932|-1.438|2.877|2.442|2.194|-1.148|7.254|-6.124|2.233|4.483|-4.915|-1.836|2.137|-0.477|5.062|2.047|4.574|-4.685|6.207|0.845|3.549|-0.308|-2.5|2.564|-3.846|-5.937|-0.278|0.605|1.752|-4.218|0.273|5.772|1.912|-1.639|1.617|-2.902|-4.062|-0.273|-1.656|-3.374|2.301|-1.739|-4.167|-5.063|-1.095|0.432|0.992|-1.907|0.273|-0.698|2.994|-0.635|3.916|0.041|-1.222|-0.808|2.062|0.289|-0.739|2.138|2.757|4.362|-0.045|0.724|0.363|4.214|-0.659|2.064|1.61|0|-0.966|-4.52|1.689|-3.179|2.181|2.473|0.286|-6.342|-4.193|5.794|3.321|2.248|-3.463|-4.371|5.891|-0.14|-5.929|-3.924|-0.378|-3.096|0.946|2.53|-3.734|8.165|-2.399|18.779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|29665|/equities/post-holdings|R1000VALUE|5.732|-1.479|0.711|-3.904|2.603|-0.133|-5.927|-0.87|-1.621|-0.698|6.226|1.208|-0.13|-2.511|0.351|1.786|15.616|-1.842|1.648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|989528|/equities/valvoline-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|39177|/equities/douglas-emmett|R1000VALUE|5.024|-3.609|3.646|-9.512|1.744|-1.882|2.275|4.193|-2.705|-1.14|2.333|-1.806|4.464|1.023|1.558|-1.213|1.853|-2.456|2.713|3.6|2.736|3.513|4.55|-1.777|1.809|-0.055|1.898|4.553|-5.254|-3.779|-0.635|-3.913|6.378|4.167|6.603|-2.573|1.604|-7.932|5.665|0.523|-0.978|-1.194|-3.352|4.298|-12.75|-3.101|5.414|-4.534|1.234|4.058|-0.307|0|-4.871|-0.581|2.228|0.798|1.314|-4.95|4.05|3.359|2.871|0.053|-0.212|4.261|-1.633|0.164|0.219|-1.719|-3.273|6.471|-0.166|5.659|-0.925|1.765|2.41|-0.777|4.89|-2.027|-3.038|-0.356|2.183|-3.511|-6.305|1.672|-2.711|2.501|0|1.696|0|3.754|0.888|-2.256|7.726|1.582|2.398|-5.8|3.605|3.401|8.671|-3.365|6.511|-11.406|-3.502|0.125|9.159|-5.491|4.313|-9.787|5.246|-6.631|-3.571|7.16|-2.703|7.628|-0.642|-0.32|0.774|5.802|3.974|1.659|4.211|-2.564|-1.302|-2.811|-2.867|2.304|0.491|-4.04|4.947|4.274|-4.234|6.381|-0.671|2.133|7.009|3.983|-6.051|0.319|-2.87|8.41|-3.725|-10.959|10.43|5.369|-2.614|1.83|3.265|-5.825|21.654|2.213|11.061|12.863|-7.468|-2.169|-2.45|-5.771|-3.445|6.129|8.899|-2.733|-12.024|11.758|-5.702|-9.117|13.631|8.907|9.635|-0.26|-13.677|38.295|-14.229|-10.263|-10.374|-14.141|17.097|-10.834|-4.662|-12.41|-0.636|-4.338|-1.573|8.537|24.242|-2.941|14.35|-25.293|-20.027|-1.06|22.484|-15.962|-9.785|-16.237|-17.376|-2.167|0.587|1.359|-0.549|4.181|-1.942|-5.66|3.76|3.362|5.823|0.278|-0.323|-0.87|-3.831|-3.156|-1.388|-2.939|2.254|-2.799|1.775|0.959|0.841|0.848|1.245|0.909|5.82|-3.022|8.434|-0.24|-1.84|-0.047|-2.752|3.025|-9.534|6.95|3.551|-2.718|0.231|-4.286|-2.959|1.171|-4.831|0.875|-0.949|-3.04|-2.762|-0.695|-1.634|6.129|-7.116|-0.485|8.492|2.785|0.712|0.378|-2.658|1.663|1.263|-0.461
00923|1075387|/equities/nvent-electric|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|48391|/equities/springleaf-hldgs|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|16321|/equities/interactive-broke|R1000VALUE|2.416|-2.156|2.058|-2.288|-0.825|-5.523|1.584|-8.79|-2.581|0.294|0.354|0.474|1.812|4.744|-0.753|1.724|0.32|1.694|0.327|-1.797|2.231|0.594|1.406|-0.599|2.315|-3.036|0.598|6.281|-3.144|-2.661|-0.265|-0.986|4.033|1.597|5.727|-2.225|-1.901|-1.798|1.19|-0.764|-1.639|0|-2.27|3.811|-4.69|-0.591|-0.652|-2.543|-1.193|4.944|-5.6|1.133|-2.215|-5.082|2.209|-2.56|-0.174|-1.824|6.432|3.129|-0.622|-0.433|1.254|1.077|1.479|-1.395|1.415|-1.707|-1.556|-0.062|-0.557|-3.174|-7.377|0.614|0.561|-0.558|1.934|0.803|-9.356|7.246|0.448|-3.459|-3.04|1.923|-0.795|11.459|-0.878|-1.613|0.579|1.172|2.462|-0.06|2.146|-0.184|-0.427|-3.3|2.538|-0.898|-3.857|3.27|1.816|-4.232|-1.203|0.692|1.344|2.027|2.318|-6.182|4.361|-2.391|0.823|4.42|-1.808|1.035|1.861|-3.415|0.24|-2.802|-0.58|-0.462|2.245|2.606|3.774|-0.376|-2.624|-5.041|-2.596|-1.116|2.283|1.096|-0.971|4.415|-0.711|-1.689|0.645|6.558|-4.929|-17.167|-1.119|6.528|1.419|-4.179|4.857|4.353|-4.423|-0.576|-0.728|-3.024|5.588|9.244|14.438|-4.328|1.159|1.903|2.351|0.812|-3.401|2.824|5.163|-2.684|-8.212|11.557|0.212|-18.714|10.253|-7.223|0.294|17.103|-1.894|10.546|-4.84|-2.633|-5.993|-2.971|3.602|-5.096|-11.105|1.685|-1.928|14.583|-8.439|-4.945|5.876|-5.757|23.661|-22.328|-11.137|0|6.85|-9.215|7.046|-4.056|-11.327|10.105|-11.696|-7.578|-1.392|-0.474|-5.054|1.761|0.247|8.798|-22.805|12.4|-0.794|-7.068|-2.837|-2.702|5.389|0.276|9.185|-7.761|-0.858|2.418|3.008|10.944|2.125|-4.913|10.088|-3.086|-9.489|-2.076|-2.317|-9.916|0.116|8.778|-10.713|12.782|0.383|-4.394|5.71|-4.321|-0.796|6.593|-1.32|5.612|6.291|-0.072|0.435|-4.966|-3.686|5.243|2.435|1.196|5.103|-5.369|6.24|0.307|-2.691|0.037|8.343|-1.751
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|4.769|-3.037|-1.563|-3.728|0.46|-3.119|1.486|3.063|-4.392|0.512|0.192|-0.128|2.292|3.807|0.136|-1.277|3.047|-1.028|3.696|-5.823|-2.924|1.317|2.566|-1.595|4.587|3.376|1.606|4.421|-1.575|1.138|5.104|-0.87|4.115|2.792|10.571|2.199|3.36|-6.9|2.936|-1.95|0|-4.943||-11.068|-1.925|-2.987|2.136|-1.503|0.833|5.179|1.95|2.328|1.177|-0.834|1.096|-1.495|1.347|6.739|0.18|-3.223|2.683|1.452|1.567|0.743|-0.554|-0.915|1.769|-0.186|-1.375|-0.092|1.771|1.418|-1.855|0.186|-0.738|-1.633|3.474|4.004|3.959|3.466|0.211|-1.042|-2.24|3.368|1.064|0.967|-2.818|3.344|1.533|1.444|-1.639|-2.763|1.074|4.842|-1.987|-6.886|3.953|-1.162|5.81|-1.864|6.047|-6.318|0|1.549|5.731|-3.061|-0.564|-4.624|4.848|-7.796|-0.311|2.878|1.515|5.721|3.8|-2.32|3.981|-0.719|8.724|3.784|1.231|-1.482|0.135|-2.5|2.564|-0.803|2.049|-1.215|5.857|4.634|2.137|-0.456|-0.754|6.08|-1.73|11.775|-4.209|-2.782|-7.564|4.754|-0.473|-1.705|3.2|0.644|2.475|-5.313|3.393|-7.474|5.854|3.268|0|9.091|5.849|-2.214|5.653|-2.841|-5.376|-11.709|-3.659|11.565|-4.854|0.98|-0.163|-3.768|13.75|-3.945|2.46|6.955|-0.188|25.117|-17.919|10.191|-14.982|-7.047|5.115|5.587|0.187|-8.998|-20.081|8.065|4.122|-2.963|-2.878|2.206|6.416|-8.974|-10.115|2.763|7.496|-0.98|20.202|-15.021|7.538|-15.803|13.363|8.095|12.701|7.707|-11.13|8.349|4.864|1.984|5.882|5.543|13.033|3.368|-13.647|-18.579|-5.832|-4.269|-5.288|1.58|6.208|-3.247|-4.05|-1.685|7.225|3.925|-0.34|4.626|3.499|0.929|-8.968|2.073|-0.515|-5.673|-1.122|13.249|12.449|-12.029|-9.135|-7.958|-5.398|1.734|-4.945|0.138|3.414|1.59|-0.575|1.458|-6.667|0.41|-8.728|-2.906|8.257|-4.863|1.777|4.095|-1.046|-1.671|1.17|5.487
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|1.773|-2.222|1.902|-3.916|2.315|-1.964|4.326|0.366|-1.353|-0.938|1.221|-0.45|0.68|1.752|-1.543|1.755|-0.23|0.696|0.186|-0.093|0.56|0.375|-0.606|0.609|2.351|-0.144|-1.788|7.269|-4.021|0.292|-1.39|-1.137|1.102|1.953|5.895|0.782|0.104|-8.058|4.669|-2.971|-0.097|3.945|-0.252|-0.05|-8.024|-4.77|2.583|-3.834|-0.52|4.673|0.639|-1.307|-2.29|-2.448|0.172|-0.3|0.953|-3.349|2.05|0.214|0.473|-0.043|4.072|2.055|1.248|0.185|2.274|-1.677|2.924|0.096|-0.382|-1.087|1.83|1.914|0.543|0.695|-0.297|-0.689|-1.882|0.436|1.127|-0.826|0.932|2.258|-4.687|0.096|2.002|-0.195|3.116|2.736|-1.073|-0.508|4.403|2.39|-3.156|-3.503|-0.253|0|4.057|-1.556|8.559|-4.874|-2.405|2.409|3.319|-3.316|4.004|-7.51|5.252|-12.877|-6.772|4.026|-0.319|0.091|1.108|-1.321|1.526|0.511|5.284|-1.446|4.747|-0.452|-9.673|-4.799|-0.942|-1.185|0.127|-1.912|3.306|-0.385|2.275|3.909|-0.045|-1.034|2.63|4.434|-2.491|-0.141|1.621|4.536|0.25|-2.675|5.274|1.984|-4.25|-2.582|0.687|-2.997|4.421|-1.032|5.008|8.576|-2.567|-1.187|-1.068|-2.953|2.279|2.221|5.305|4.036|-6.803|6.919|-1.399|-2.501|2.506|1.239|3.543|9.425|2.889|10.068|-12.748|-2.949|-14.38|-9.757|1.508|1.016|-1.254|-2.921|-8.711|10.348|-0.245|-7.175|8.902|-0.541|5.282|2.332|1.397|2.197|8.328|-10.347|0.806|-31.718|-5.054|-1.612|-2.016|-1.976|-8.111|1.755|3.705|-1.665|0.6|1.118|-1.789|-6.32|1.734|2.2|-0.638|-0.363|-1.929|2.028|4.791|0.191|3.828|2.33|3.531|-0.348|3.91|8.655|3.797|0.575|-4.02|-0.743|-2.666|-0.906|-0.075|2.354|-1.333|2.98|-0.585|-6.216|1.334|-3.262|1.491|3.619|-2.856|0.073|2.44|0.075|-2.669|-0.834|0.73|-0.291|-3.242|0.247|1.688|1.941|3.33|-0.076|-2.218|2.268|1.031|-0.758
00928|20726|/equities/sonoco-products-comp|R1000VALUE|3.424|-2.274|0.621|-4.882|-0.557|-3.203|0.15|2.836|-2.348|0.06|-1.073|-1.032|-1.31|2.72|3.05|0.093|-1.757|1.476|3.599|-1.66|-3.593|0.577|-0.091|-0.902|1.433|0.954|0.495|5.863|-0.812|-4.41|0.405|-0.28|6.702|-2.206|7.088|1.948|-4.949|-7.505|3.281|1.073|4.804|4.672|-4.561|-1.739|-6.708|-2.702|-3.712|-2.895|-2.275|5.687|2.958|-1.633|0.119|-3.886|-0.37|-0.622|1.815|0.463|-0.518|-1.614|-0.282|-3.777|3.955|1.988|-3.449|-0.718|0.667|-0.443|0.25|-0.524|1.598|1.364|-2.251|2.858|3.92|-0.561|-0.353|1.554|0.905|0.79|1.137|-0.368|-3.431|0.925|-0.268|-2.694|0.495|1.929|0.268|1.022|1.217|-0.575|3.766|1.015|-0.973|-2.985|0.398|-2.359|5.182|-0.031|4.873|-2.66|-3.286|0.781|5.609|-1.941|0.488|-4.204|3.581|-6.429|-3.1|4.525|2.283|0.883|3.934|-0.974|0.065|2.668|1.352|-0.337|2.841|6.455|-2.341|-4.21|-2.49|-3.287|5.06|-3.497|3.873|-0.647|1.732|3.7|-0.287|-0.534|1.409|3.477|-6.469|-1.175|2.406|7.452|-3.486|-5.019|6.972|4.807|-1.728|-1.364|3.206|-1.388|-2.039|-1.671|4.097|11.605|-3.617|1.221|1.106|-5.774|-3.558|6.158|4.729|2.152|-11.538|4.677|2.458|6.619|-1.917|3.846|4.888|2.083|3.407|13.28|-8.563|5.416|-8.6|-8.299|-4.884|1.058|-3.117|-1.555|-1.327|5.792|-6.021|-0.655|6.269|-8.486|12.304|-4.691|-4.714|-2.264|13.372|-7.574|8.439|-19.535|-10.088|-7.097|-6.149|1.444|0.203|1.767|0.384|3.14|-0.334|1.044|4.124|1.525|0.818|-1.515|-8.358|-1.57|3.739|-4.217|6.425|-1.514|1.787|-1.845|-0.959|-0.09|15.326|-4.453|7.327|5.805|-0.854|-2.144|-2.307|-0.915|-1.147|-1.608|-7.177|9.416|0.454|-4.817|-2.209|-6.699|-2.77|2.632|0.303|8.492|4.255|-1.886|-1.656|0.533|-0.266|-0.66|1.033|-4.609|4.241|-2.864|-7.42|-3.174|-3.776|4.014|0.639|-6.723
00929|39133|/equities/colfax|R1000VALUE|9.752|-6.365|7.472|-14.467|-3.675|-6.741|9.475|-0.125|-3.38|-5.959|5.069|-5.361|1.839|3.571|-3.863|-2.046|6.285|0.932|3.164|-0.617|-0.856|10.69|3.792|-3.588|1.234|-6.294|2.468|9.277|-2.796|1.851|1.997|7.536|26.908|-6.574|1.171|5.38|-7.446|-6.652|1.78|-1.496|-2.011|10.254|-14.764|2.419|-8.386|4.276|2.69|-3.475|3.6|8.219|0.69|0.259|5.71|-0.5|3.774|-3.898|4.998|-3.844|-0.952|0.915|-2.411|-4.518|3.576|6.488|2.309|-5.457|-0.317|-1.956|18.234|3.032|1.595|-0.274|-4.254|4.558|-1.086|-1.393|0.756|2.094|5.34|-0.232|1.828|3.478|-2.556|4.667|1.452|0.571|1.156|3.662|3.23|4.676|1.906|-0.655|5.211|3.162|2.098|-4.766|0.463|10.589|12.596|-2.804|4.288|-9.204|-4.48|0.853|6.443|-7.628|1.879|-9.923|4.923|-5.057|-5.022|7.68|5.717|4.231|-0.771|5.041|-2.544|-2.397|3.089|-1.134|-1.462|8.287|-4.703|-3.51|-4.731|0.163|1.661|-4.596|-2.548|3.766|-2.194|7.317|-1.573|0.835|-0.498|10.662|-9.258|2.479|1.562|11.736|-0.865|-9.565|-0.605|6.833|1.69|-5.249|1.536|-4.815|22.809|4.873|7.628|15.247|-3.063|-4.331|-0.381|-11.461|-0.224|9.582|7.815|3.851|-12.304|-4.822|12.824|16.793|-9.946|-2.781|6.789|-0.563|-4.435|23.794|-17.331|-11.233|-15.654|-2.705|9.43|-10.5|0.592|-9.311|3.81|19.423|-4.656|10.526|20.763|-25.941|15.32|21.199|-14.925|-5.634|34.385|-28.118|4.379|-34.799|-28.12|-9.351|7.397|-12.103|-14.315|0.204|3.983|5.451|-15.291|-1.271|4.531|-4.371|12.385|-6.405|6.13|-0.909|0.249|-2.622|12.071|-7.098|16.146|||||||||||||||||||||||||||||||||||||||
00930|20572|/equities/cousins-properties-inc|R1000VALUE|5.912|-6.348|3.919|-7.268|-0.503|-1.399|3.551|5.263|-4.867|-0.14|2.002|-1.317|3.707|-0.389|-2.557|0.667|-0.522|-3.874|5.43|4.259|4.448|4.142|1.381|-1.684|6.171|1.522|2.892|8.852|-11.182|-6.735|-2.23|-0.476|8.986|4.958|8.317|-7.567|-2.479|-9.798|4.275|-2.438|-1.809|-0.896|-5.763|0.149|-16.355|-5.949|4.499|-4.827|4.473|7.38|-2.636|0.47|-3.024|-1.389|2.728|-0.126|-1.16|-4.998|6.496|0.718|2.599|-2.409|4.367|1.75|-2.109|-1.939|-1.653|-1.667|-0.125|-1.718|2.003|-0.125|1.824|-1.546|1.656|3.109|3.96|-2.356|3.353|0.554|-0.276|0.37|0.139|3.25|0|6.085|-0.705|-0.7|-0.695|0.449|0.15|3.302|4.082|4.842|-1.058|-8.837|2.659|2.952|7.501|-0.915|0.633|-12.355|-6.418|3.669|2.817|-7.146|3.48|-10.004|9.528|-6.211|-4.481|4.18|-2.514|1.944|-3.166|6.083|0|7.568|3.434|0.559|1.862|-0.821|-7.587|-0.613|-6.148|1.572|6.814|-2.889|3.123|1.86|-1.542|9.788|-2.527|-1.524|-0.253|-1.251|-2.393|-3.168|-5.791|4.419|-2.494|0.639|3.3|2.365|-9.361|10.063|-17.185|-13.218|23.769|6.088|6.226|2.372|-3.573|-3.316|-11.061|-12.478|1.271|14.464|4.156|15.789|-13.934|8.368|-9.899|-4.351|13.853|3.76|21.797|3.791|-12.48|15.722|-12.105|-16.052|1.414|-7.546|-6.022|-9.664|-9.842|-6.29|-3.866|-6.851|-0.565|8.692|3.577|16.531|0.283|-2.386|-23.003|-1.236|4.392|-25.744|-17.891|5.138|-15.343|-8.716|14.051|2.724|-4.358|8.641|0.182|1.191|2.441|-0.189|4.183|-1.427|-1.201|-5.728|-5.108|-2.164|-4.148|-1.51|0.375|-6.884|5.789|3.641|-1.894|1.467|2.205|-7.543|13.058|-6.685|6.199|5.698|-4.411|-0.375|-0.047|0.424|-11.783|16.861|14.233|-1.904|-0.809|-3.906|-6.254|4.966|-6.874|1.137|0.807|-2.365|-5.582|-3.685|-8.573|5.242|-7.656|-2.581|4.5|7.306|0.814|3.006|-4.075|2.764|1.022|-0.043
00931|16700|/equities/national-instrume|R1000VALUE|4.035|-3.135|0.077|-3.441|0.037|-2.088|4.598|-1.249|-3.08|-4.383|3.974|-0.688|1.098|3.957|-4.575|1.699|0.074|-0.988|0.257|-0.147|6.308|3.758|-4.624|1.645|2.038|-5.263|1.499|8.417|-10.515|0.299|-2.373|-1.687|8.913|0.039|9.18|2.45|-2.266|-10.554|11.04|-1.629|-0.993|8.043|-6.242|0.76|-8.32|-11.203|-0.377|-4.292|0.131|7.627|2.683|0.291|-1.434|-3.293|-0.791|-2.416|1.292|-2.968|-4.953|2.178|-2.498|-2.763|0.58|9.535|-2.352|-3.591|-0.314||2.543|1.041|8.507|8.586|-0.42|2.144|2.232|-0.159|0.159|3.935|1.301|3.294|0.304|-1.245|-1.272|1.769|1.578|5.307|-0.96|0.459|1.538|2.289|4.069|-0.885|4.31|-1.116|0.102|-8.546|1.222|-0.281|4.61|-1.545|0.926|-5.438|-0.459|4.456|1.607|-4.287|2.729|-2.338|1.712|-8.764|-5.803|2.858|1.277|3.435|1.52|0.585|-0.67|2.378|3.748|0.333|1.891|3.566|1.633|4.036|-1.978|-2.833|0.713|-0.305|1.757|-0.565|-1.017|4.131|0.159|0.266|3.867|1.685|-1.111|-2.439|-0.593|3.861|-1.705|-4.467|4.733|6.506|-2.681|0.747|3.943|1.516|-1.904|-2.381|8.987|10.412|-3.376|-2.694|0.462|-3.071|0.644|9.83|3.818|1.794|-7.533|-1.094|1.106|1.118|7.191|0.451|4.154|5.717|7.864|2.192|-4.7|-4.17|-11.903|-3.816|-1.118|0.846|-3.008|1.246|-9.291|0.189|-2.154|6.697|4.602|-9.396|7.636|2.612|-5.947|-8.624|16.038|-12.999|4.551|-10.839|-14.901|-6.502|10.779|-0.585|-4.6|0.42|-4.073|-5.619|7.444|15.401|2.14|4.355|-2.078|-4.04|-5.969|-2.313|-3.083|1.134|0.189|2.822|3.631|1.122|3.592|3.954|0|-1.727|7.42|0.936|1.545|-0.532|-1.856|-2.544|-2.103|2.438|-2.38|-3.832|-2.288|-3.994|-4.574|-6.253|-2.525|1.145|-3.238|5.483|3.875|-1.336|2.357|-1.669|-0.782|-8.076|1.633|-0.129|1.791|1.598|2.502|0.687|3.705|1.937|-1.007|-2.932
00932|20632|/equities/evercore-partners-inc|R1000VALUE|0.295|-3.77|3.655|-6.262|-2.795|-0.571|4.04|-0.237|-9.055|-4.266|0.449|-0.516|6.052|1.593|-3.571|-2.643|3.902|-6.958|3.406|1.16|8.633|-2.857|1.24|-3.024|4.254|-5.322|2.544|14.479|-8.178|-8.12|-0.602|-1.944|22.076|-2.68|2.105|4.167|-2.439|-4.69|4.296|-2.529|-1.148|6.971|4.203|-7.559|-16.708|-10.766|1.854|-4.634|-2.381|3.162|-2.834|-3.037|-1.398|-3.176|2.23|-2.906|3.138|1.376|2.678|-0.759|0.617|-1.846|-0.83|15|-5.473|-3.655|-4.574|0.373|2.08|-1.614|8.948|-7.089|-1.861|-0.057|2.794|0.532|2.392|-1.755|8.103|1.834|-1.452|-3.907|-1.074|7.378|4.33|3.559|-1.126|0.959|3.875|2.149|-6.552|-0.977|11.167|-0.884|4.919|2.819|2.726|-5.016|7.806|-4.379|5.175|-10.307|-7.798|4.829|-7.231|-13.037|2.774|-13.991|8.121|-4.827|-3.344|7.822|6.24|9.952|-6.212|-4.006|0.77|1.406|6.277|-1.44|-0.618|7.483|-4.252|-8.682|-0.547|4.148|3.882|-0.654|-6.622|14.741|-7.93|-0.641|-0.478|-10.371|9.136|-1.746|6.319|-6.602|9.567|3.986|1.656|-1.867|10.55|12.856|-8.524|8.709|1.79|0.219|16.167|0.357|3.869|3.681|-7.614|-2.427|2.383|0.664|-4.486|6.159|15.897|0.664|-11.586|10.501|-3.032|9.046|2.756|-6.866|9.836|13.299|2.984|22.035|-12.285|-2.32|5.307|-6.609|13.179|-2.686|-2.12|-1.339|-2.209|-8.189|-4.929|13.452|2.833|19.88|40.788|-7.902|-15.812|-24.651|-0.164|1.414|-3.376|-29.358|0.801|9.874|20.272|-0.676|0.377|-2.857|-5.862|9.351|2.632|9.306|35.55|9.686|-14.973|-5.076|-9.049|-11.157|-9.301|-7.692|2.607|1.213|-5.906|-14.319|10.694|-5.646|4.128|-13.427|6.701|-2.698|3.853|-2.56|-10.489|-1.849|1.061|12.181|-8.786|3.865|1.859|0.827|-6.687|-9.159|2.786|3.582|-10.228|6.772|2.946|-17.497|-3.93|6.023|-3.04|7.527|-13.311|0.075|1.94|10.369|10.946|2.924|-0.43|-4.773|-4.597|6.513
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|2.966|-7.087|1.763|-3.48|0.233|-5.286|3.811|-0.304|-3.448|-2.013|2.054|-2.013|7.082|-0.307|1.165|-0.541|3.766|-1.655|-0.079|-3.275|-1.426|2.304|5.255|-0.242|3.592|-0.499|1.008|4.657|-4.61|-2.453|-3.09|-6.449|8.703|-2.36|5.39|1.345|-1.49|-6.284|8.502|-1.574|-3.44|4.167|-3.226|-1.899|-6.578|-6.237|-4.437|-1.884|-1.029|4.083|-6.038|2.647|-1.588|-2.539|-0.859|0.185|0.432|-2.47|2.532|-4.877|-1.39|-0.633|0.696|-1.933|-0.453|-0.451|-4.724|-1.167|-0.106|2.61|0.657|-0.218|-2.033|0.322|-1.167|-2.332|6.63|1.857|2.717|2.367|-0.177|1.075|-2.389|1.359|0.475|1.998|0.855|0.245|-0.061|0.184|-1.627|0.851|3.524|-0.997|-0.865|-5.981|-0.232|2.616|1.264|2.721|6.172|-2.309|-3.408|0.623|3.151|-3.115|4.288|-3.752|4.442|-7.043|-0.423|-5.809|0.746|4.748|1.774|-0.122|0.245|4.679|0.71|-0.832|0.128|3.792|0|0.94|2.126|-2.213|2.757|-0.956|2.019|9.618|6.245|7.78|1.508|-2.17|8.885|-1.946|-1.551|-2.751|-3.675|5.121|1.366|-2.918|5.014|3.161|-3.244|-3.229|-0.179|-4.693|7.13|-2.928|2.735|8.722|-4.991|-0.562|0|-2.377|6.111|-6.781|10.379|-4.298|-6.518|2.47|-4.625|-6.753|5.223|2.907|-0.439|12.205|7.286|18.523|-18.883|-2.764|-10.591|-11.346|-3.547|7.027|-0.722|2.549|0.165|-0.655|0.742|3.853|-10.429|-0.077|16.726|-20.2|3.091|-13.218|14.809|-2.222|-5.934|-5.24|-7.615|-17.366|18.566|3.595|1.213|4.698|-2.537|-0.247|-3.858|3.948|-11.95|7.41|-1.096|-6.324|-6.754|-0.899|0.452|-2.875|1.283|2.895|4.456|-0.475|-1.303|4.237|3.022|-3.091|2.104|-4.847|11.779|6.591|-2.449|-5.003|-1.49|0.809|-6.735|7.283|14.874|-7.037|-1.699|-5.069|-2.963|3.831|-7.663|0.269|7.077|-2.742|-1.052|3.555|-5.217|1.266|-2.938|-3.256|1.575|-0.21|2.911|0.76|4.07|-1.503|-0.773|5.601
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|2.97|-3.613|2.1|-10.399|-1.724|-8.19|-2.961|3.526|-6.143|-2.407|1.805|0.086|5.229|2.506|-4.793|0.31|0.378|-3.952|12.904|-0.096|9.499|3.101|2.825|-2.349|4.451|-6.409|-1.473|16.203|-7.337|-8.288|-10.696|-5.462|11.685|-1.899|13.317|9.221|1.694|-10.407|7.081|-8.156|-1.857|6.106|-13.327|-3.773|-14.489|-6.044|1.856|-5.95|1.172|5.939|-0.852|-3.455|-4.42|-4.901|-3.122|-1.24|-2.131|-2.974|-2.774|7.29|1.373|-0.112|2.383|3.045|-6.067|-3.285|1.442|-4.613|0.059|-1.573|7.364|-0.343|-4.195|3.475|3.155|-2.349|-1.093|2.8|6.128|4.29|2.642|-1.014|-2.243|5.061|-2.233|2.415|2.168|3.242|4.814|1.938|3.213|-3.551|9.829|-1.181|1.149|-6.292|-1.292|-1.579|8.671|-4.594|9.963|-3.824|-1.594|2.892|4.697|-8.248|-1.296|-6.331|0.692|-12.478|-9.061|7.568|-2.333|2.051|-0.346|-0.225|1.669|2.135|8.172|-4.504|3.81|0.932|-0.579|-1.427|-7.921|-4.342|9.289|-2.414|2.756|-3.132|-1.022|16.023|-1.529|-1.036|0.08|5.822|-7.709|-16.131|7.569|9.605|-6.413|-4.343|6.948|4.507|-1.33|4.074|1.424|-1.17|5.193|-2.203|14.69|7.385|-1.265|-6.925|1.547|-3.287|-2|5.881|-1.847|3.612|-5.962|4.983|0.786|14.562|4.324|-0.227|8.835|15.566|3.933|11.41|-13.235|-9.304|-4.741|-0.493|13.949|-4.4|-2.966|-7.339|-5.292|9.421|-12.225|11.485|5.527|-1.715|25.219|-9.503|-5.831|-5.236|15.467|-10.935|-2.95|-17.748|-14.633|-9.495|3.61|-0.546|-0.895|-4.187|-3.353|-0.518|8.259|1.41|-0.063|-10.384|-4.74|-3.916|-0.753|-4.59|-4.209|1.444|0.897|-8.607|1.985|-2.204|4.453|1.896|16.976|-8.3|5.857|1.016|1.741|0.346|-3.069|0.71|3.588|2.066|-7.181|11.29|5.57|-5.368|0.84|-10.776|0.632|-4.138|-8.001|5.761|5.019|-6.808|-3.583|-9.377|1.984|-0.143|0.473|0.533|7.941|0.61|0.915|-0.86|-9.009|-4.252|-0.704|0.695
00936|20812|/equities/dolby-laboratories|R1000VALUE|0.966|-5.823|-0.34|-1.803|1.583|12.262|3.494|3.932|-2.71|-1.104|-0.236|-1.903|1.25|1.159|-2.366|-1.094|4.825|-1.367|5.346|3.379|7.778|3.614|2.491|-2.43|-0.414|-4.53|-0.694|10.4|-2.28|6.671|-6.132|-0.26|7.52|-2.357|3.353|3.243|-1.508|-12.114|0.699|-1.993|-4.119|5.745|-2.762|5.471|-27.077|-5.573|6.228|2.054|-4.102|2.983|-1.874|-3.35|-3.072|-2.419|-4.047|0.165|-0.958|-1.978|4.75|3.374|-9.424|5.782|0.312|0.146|-5.509|-0.897|0|-1.232|-3.476|-4.88|-6.512|0.348|-1.983|-9.063|1.409|0.316|-1.86|0.609|2.139|1.042|0.462|-0.885|-5.726|12.695|-1.407|2.072|5.491|1.079|-6.9|10.349|3.381|-5.368|2.308|-2.187|1.763|-10.659|-0.961|-7.126|4.832|1.007|3.181|-5.883|-1.16|0.961|0.68|0.212|6.536|-4.176|1.364|-7.174|11.685|4.059|-0.404|0.44|-0.135|2.052|0.155|1.865|6.72|-0.449|0.81|1.259|4.153|5.669|-4.987|-1.59|6.725|0.527|2.438|4.204|-1.767|3.45|1.132|2.901|0.478|-0.191|-6.903|10.336|8.331|-0.737|-0.053|-3.407|2.422|3.868|-7.759|0.125|0|-0.075|-3.771|-0.81|7.505|11.193|-3.729|-0.627|-0.891|-2.732|0.768|4.77|-3.634|-3.157|-3.4|3.654|4.836|1.071|2.418|-2.868|7.613|3.53|-0.091|12.908|3.85|-6.406|-8.433|5.005|21.948|-6.987|-12.955|-0.879|-3.922|2.886|-0.463|12.007|2.265|-5.231|15.358|-4.259|-14.367|-0.127|2.934|-0.551|1.115|-5.69|-10.266|-15.419|3.523|2.669|-1.499|-1.786|-2.402|2.784|5.275|-4.549|3.033|4.669|-6.956|4.117|-10.405|-2.681|-0.595|-5.436|4.324|-0.54|3.628|-3.376|13.011|8.721|5.35|-4.392|6.08|-1.401|-15.162|-5.459|0.588|-3.49|-0.521|-6.226|0.429|10.599|-7.174|-7.094|12.695|-9.663|2.231|2.58|-4.982|0.677|10.442|-4.833|3.374|12.698|-0.678|3.249|4.848|4.577|4.796|2.684|-2.164|-0.288|-4.584|3.406|2.443|-2.963
00937|16859|/equities/pacwest-bancorp|R1000VALUE|3.7|-5.3|-0.48|-6.558|-1.564|3.4|-0.248|7.946|-5.961|-1.975|1.25|-1.194|7.478|6.303|-4.018|-5.503|7.969|-2.295|2.491|-1.23|8.128|-1.79|9.077|-0.211|2.152|-1.222|-0.634|14.857|-9.693|-2.144|3.898|-0.222|3.508|11.26|10.148|1.793|-4.846|-9.288|5.556|2.754|-3.687|5.746|-8.05|-12.155|-8.816|-5.476|7.582|-6.289|0.531|5.018|-2.664|3.418|-1.754|-4.225|-1.699|-0.282|-0.932|-6.658|1.547|3.475|-0.137|-1.617|8.163|-0.628|-0.956|3.31|-3.112|-3.998|2.738|4.028|1.648|-4.528|-6.214|8.592|-3.648|0.423|8.9|0.256|7.438|4.131|-5.375|2.39|-4.053|7.573|-1.969|-1.985|-2.421|1.088|-0.809|3.982|-3.098|-1.971|5.449|-7.82|-1.379|-6.762|0.334|2.749|1.647|1.52|7.928|-7.157|1.077|-0.409|0.772|-6.814|-0.62|-5.07|2.458|-10.204|-2.517|9.127|-1.139|0.795|-1.522|0.262|4.749|5.39|2.365|1.196|1.467|-0.453|-4.289|-1.002|-2.783|-3.578|10.968|0.549|10.657|-1.736|-0.378|3.933|2.831|7.649|-0.741|-4.594|-7.967|1.096|-2.25|5.124|-6.23|-7.157|6.639|0.578|-1.807|4.646|4.635|-4.636|15.361|13.881|3.443|11.066|0.245|-4.888|-9.225|-5.017|-0.4|6.228|2.169|-18.166|-12.931|32.401|2.089|-1.913|-9.012|-3.998|16.227|6.107|4.538|32.924|-28.509|-0.941|-13.579|-13.761|9.58|-7.545|-12.32|-3.202|-19.137|6.899|-1.423|3.267|-2.275|-5.789|30.264|-19.984|-5.9|8.523|7.948|-20.773|2.96|-5.4|0.705|-15.489|17.5|11.982|18.122|3.562|0.968|-3.771|14.069|10.022|4.662|18.508|3.948|-8.954|-6.193|-8.319|-10.603|-5.598|1.055|-6.499|2.622|-0.549|-3.785|-6.154|-4.157|-4.859|0.759|-5.691|10.829|0.921|-12.351|-9.667|-3.782|-8.048|-0.944|6.226|2.356|-8.46|-3.547|-8.088|-2.903|6.326|-11.648|-0.578|1.42|0.362|-3.091|2.471|-13.083|5.631|-11.404|-4|4.186|0.275|2.172|0.603|-2.175|-1.22|-3.326|8.746
00938|8089|/equities/slm-corporation|R1000VALUE|6.135|0.825|5.206|-5.726|-1.411|-6.591|-1.484|1.507|-2.569|-3.197|-2.257|-0.861|-0.684|1.562|-0.346|0.173|1.764|-0.701|5.545|3.64|7.187|-1.016|2.714|-3.427|3.549|2.57|3.319|5.607|-8.351|-7.89|0.198|3.689|-2.4|3.306|7.795|0.899|0.451|-8.091|6.167|0.221|-7.172|7.253|-8.266|-1.195|-9.874|-6.7|4.188|-4.02|-1.647|2.017|4.386|1.243|-3.265|-3.322|3.082|2.998|-4.061|-0.337|1.715|10.417|-2.941|0.555|1.121|1.518|-1.311|1.521|-1.498|-1.657|1.306|3.876|0.389|2.187|-1.373|5.59|7.333|-1.747|6.265|-1.822|1.386|6.388|-2.632|-0.948|-6.843|6.588|3.155|2.743|-0.496|-1.707|-3.981|1.909|-0.946|0.237|4.975|-1.711|-1.918|-3.695|0.932|9.719|0|-3.218|9.189|-10.628|-2.817|3.148|5.089|-1.008|6.72|-11.639|6.853|-9.84|-8.386|5.298|-3.822|5.134|-0.223|8.454|-5.263|1.865|7.519|0.251|2.051|4|-0.266|1.075|-3.125|-7.692|3.226|-1.467|1.238|-4.265|3.431|6.527|-1.542|6.575|1.108|4.035|-11.705|19.817|1.235|10.204|-6.07|-0.635|-4.545|8.553|-5|2.564|-0.319|-7.396|6.289|-3.049|-5.476|8.437|-4.192|0.906|5.751|0.968|31.356|0|14.563|4.04|-16.456|26.064|8.671|-1.705|-26.36|25.131|19.375|5.96|-4.43|35.043|-28.659|-39.927|-11.935|-13.165|-12.714|17.529|-15.328|7.874|17.593|9.459|-6.032|6.419|8.824|-17.325|43.043|-13.208|-29.333|-1.575|16.871|-11.413|33.333|-22.905|-27.823|-11.901|8.687|-15.082|3.39|12.595|-9.185|-3.512|-2.764|1.318|-5.452|12.434|-13.354|-5.316|-14.706|-4.225|8.122|-2.716|-4.028|12.533|-3.226|-0.257|22.17|3.415|-3.605|-3.48|21.956|-3.901|-5.051|-9.726|-6.134|-12.045|1.529|5.938|-9.854|15.775|5.498|-6.657|20.973|-15.1|-0.987|-25.681|-26.104|-5.143|-1.733|-0.717|-2.242|-11.035|-5.48|0.712|-2.657|-2.148|-0.338|2.839|0.877|-0.754|-4.009|0.842|3.306|0.116
00939|101886|/equities/platform-sp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|15321|/equities/acadia-healthcare|R1000VALUE|-4.52|-0.61|9.872|6.42|-9.294|6.383|1.783|5.795|-5.054|-4.11|4.02|-3.983|10.644|7.273|-1.221|0.36|5.155|5.1|9.703|-1.294|2.385|-0.352|13.942|1.116|3.789|18.75|-1.84|-8.632|-3.568|-1.491|2.623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|7865|/equities/autonation-inc|R1000VALUE|6.343|-3.502|5.497|-1.828|0.229|1.246|2.282|2.335|-3.625|-0.291|-2.887|1.698|1.757|-0.524|0.882|-2.8|-3.074|-2.458|1.425|3.664|3.255|1.974|-9.303|-0.673|3.774|-3.062|1.99|6.224|1.672|-1.673|-6.401|-8.127|1.252|3.683|9.075|5.552|-0.486|-11.642|-2.967|-2.165|0.692|9.183|0.337|1.772|-6.993|-3.762|-0.255|-0.102|6.172|7.259|4.017|-0.66|-0.98|-2.576|4.412|-1.664|-1.723|0.973|-0.411|3.338|-5.452|-2.162|3.187|3.695|-0.567|2.448|-2.477|-2.559|1.266|10.117|7.456|-0.209|1.303|2.269|-1.56|0.356|3.385|2.566|-1.45|3.264|-0.344|-1.023|0.076|13.609|-2.519|0.337|2.02|-1.357|-0.464|1.542|-0.043|-4.849|5.594|-0.769|3.263|-7.163|0|5.575|15.758|3.201|2.487|-5.642|-5.43|-0.703|2.253|4.144|3.89|-0.925|2.26|-5.792|-4.084|10.377|3.922|1.101|-4.421|2.371|0.108|-1.173|5.69|-3.637|3.95|0.739|-2.278|-1.961|-4.275|-7.298|8.042|-3.672|5.185|2.997|1.606|3.555|-1.912|-2.735|-1.509|7.657|-16.025|4.266|9.45|4.29|-2.322|-1.451|0.336|1.075|-9.985|2.721|3.353|-7.457|-3.385|3.348|9.764|10.284|-2.073|-2.031|0.996|-2.903|0.745|9.824|4.268|-4.634|-3.969|-4.59|7.659|-2.704|4|4.031|7.628|18.393|-0.248|24.486|-2.605|2.045|-8.427|-6.151|22.629|14.005|-3.325|-12.746|-9.305|24.299|-11.295|8.671|-6.625|11.358|32.403|1.575|-3.053|-4.658|55.079|-39.646|-9.383|-25.892|-14.809|-3.679|7.419|0.977|8.194|-4.862|-3.557|4.212|14.244|6.564|18.182|1.978|-9.911|-13.985|-12.782|-13.947|-3.737|-8.486|1.805|-5.772|2.682|-3.259|5.541|0|5.017|-6.27|8.874|-6.807|14.41|-2.067|-3.706|-5.757|2.384|-2.643|-6.51|16.421|14|-3.698|-6.619|-10.149|-0.065|1.842|-12.744|5.576|0.794|-1.147|0.303|-3.788|0.234|-0.117|-4.619|-2.865|4.402|0.17|-2.962|1.109|-5.005|-3.41|2.772|-4.064
00942|1162794|/equities/albertsons-companies|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE|0.315|-3.352|6.214|-7.43|-5.972|0.396|4.368|0.296|-5.958|-0.719|-3.055|-0.586|2.568|-3.379|5.281|0.784|0.563|1.371|7.226|-10.077|-1.891|4.517|1.957|-0.629|11.908|-0.762|-2.418|3.067|-5.152|-3.339|-2.568|-20.364|8.965|-1.656|8.338|7.609|2.205|-14.279|2.342|-2.579|-2.041|15.553|-6.9|4.251|-12.117|-5.349|6.57|-2.128|5.015|10.417|3.343|-1.12|-6.299|-6.663|-4.043|0.33|1.29|-7.716|0.398|9.554|-2.782|1.048|1.745|4.245|-1.542|5.957|6.096|7.259|7.203|2.168|1.942|-1.191|-1.371|5.22|-0.206|1.672|2.063|-3.034|-0.753|0.828|0|1.542|-4.292|22.213|0.826|5.035|3.133|8.447|4.146|0.918|1.344|-4.257|-0.98|0.394|3.673|-7.981|0.282|-2.21|7.312|-5.86|10.256|-3.846|-0.88|-3.308|-1.121|-7.997|-3.164|-4.683|16.343|-13.429|-2.189|0.709|-2.533|1.322|2.145|0.639|-3.248|-1.673|-0.68|-1.341|6.762|5.188|-2.766|-4.432|-5.511|1.871|6.88|-0.319|-0.318|-2.481|-1.376|3.892|1.125|0.973|3.963|0.508|-8.243|8.983|-1.09|4.101|-3.128|-2.953|5.268|18.405|3.383|-3.568|3.155|-5.373|-2.899|2.781|-5.446|2.601|-7.487|-6.5|-1.072|0.414|-1.629|-5.174|5.37|-3.834|-6.029|6.75|-3.265|1.308|-1.813|-3.499|15.101|7.194|0.18|7.662|8.985|1.285|-9.932|-0.67|-1.787|2.212|-11.035|-5.497|5.726|15.499|3.897|11.048|5.402|29.953|3.554|-23.391|-7.657|0.344|10.941|-19.878|-0.708|-17.872|-11.086|-8.643|4.296|9.568|-8.215|-3.288|-3.311|1.958|0.954|17.737|0.241|13.828|11.542|-9.603|-5.083|-3.713|3.313|-2.714|6.121|10.328|10.903|4.368|10.127|4.636|-6.559|-5.164|2.404|3.483|4.416|-1.535|-10.218|8.739|3.756|-4.574|-9.101|3.851|7.125|-8.884|1.738|-15.723|0.589|0|-5.037|6.034|5.422|-2.837|1.439|-32.477|-4.696|5.587|-6.771|-0.711|9.95|5.393|4.706|-5.625|-8.593|-0.805|-1.65|0.331
00944|7860|/equities/ashland-inc|R1000VALUE|7.066|-5.236|5.033|-8.898|3.067|-1.389|3.021|5.254|-0.5|0.536|-0.367|-1.769|1.06|-2.392|0.292|-2.681|1.084|-2.639|2.06|4.677|3.68|0.172|3.79|-0.956|4.245|-1.812|1.508|15.267|-8.106|-0.078|-2.246|-3.384|13.244|0.629|9.45|0.926|-2.527|-12.825|8.772|-4.103|-0.082|4.948|-9.853|-1.074|-13.017|-5.964|2.907|-3.28|-1.143|6.234|4.312|-3.66|-4.261|5.776|1.663|-1.603|-1.513|0.099|8.736|0.468|-3.17|1.163|2.013|-0.926|2.407|-1.579|0.36|-6.846|4.269|-1.039|1.869|8.413|-3.399|3.124|5.506|-1.893|-0.705|0.275|-1.164|1.858|-2.991|2.758|1.846|-1.346|-0.708|-1.204|-1.83|9.428|2.261|2.002|-3.93|-3.859|7.706|-2.036|-1.832|-5.134|1.768|-0.758|10.246|-3.316|8.337|-13.815|-8.699|6.279|5.486|-6.176|3.717|-9.225|6.743|-10.432|-5.879|5.45|-0.339|9.354|3.139|4.857|-2.543|2.036|8.771|1.097|5.659|5.79|3.085|4.382|-3.809|-0.906|2.528|0.363|-0.413|0.99|0.893|9.054|-0.057|-4.694|5.652|2.604|-15.542|-2.485|1.937|7.647|-8.513|-4.307|11.599|7.407|-2.463|2.64|6.971|-5.077|8.143|13.515|2.808|12.835|-5.526|-0.837|3.302|-5.004|-6.364|9.077|2.904|7.692|-6.85|12.589|21.03|5.192|26.211|5.09|32.803|44.957|-0.573|17.508|2.768|-7.668|-17.196|5|-8.163|-17.647|-2.857|-15.371|7.421|10.678|-14.261|23.21|6.467|-7.281|-12.383|-36.923|-15.415|-9.593|2.886|-13.596|2.642|-10.363|-8.158|-4.232|-18.471|2.225|-7.988|1.469|-0.904|2.946|-5.24|2.202|2.567|-3.133|-12.107|-4.904|-2.709|-6.255|-2.979|3.542|-1.055|-6.483|3.125|4.085|2.919|-2.096|5.935|-1.197|8.811|0.655|0|5.825|0.093|-4.927|2.99|0|-4.21|8.679|2.663|-6.264|0.273|-4.809|-0.043|-1.577|-3.018|0.415|2.25|-5.457|-8.112|-1.775|-7.782|-3.295|-4.856|2.166|8.113|-2.804|3.271|1.945|-1.573|-0.847|10.777|-1.698
00945|29718|/equities/valmont-industries-inc|R1000VALUE|4.63|-5.715|4.359|-5.203|-0.533|-5.536|-0.175|6.217|0.76|-0.204|2.443|-1.3|2.11|2.193|0.834|0.027|4.173|-1.616|3.739|2.661|4.163|2.917|3.855|-2.345|8.826|-0.974|1.173|11.014|-6.784|-2.853|-0.059|-3.524|4.304|-4.539|1.727|11.432|-5.87|-9.558|7.567|-2.687|-0.296|10.534|-11.34|-1.442|-6.708|-7.961|-3.591|5.056|6.29|9.325|0.751|-4.762|-3.164|-2.95|3.554|-2.591|-2.139|-4.122|0.843|1.546|-1.438|-2.395|7.698|3.775|-1.219|-2.791|-3.066|-6.811|17.099|-2.131|4.69|0.404|-1.337|4.026|0.507|2.306|1.415|-0.093|-0.604|5.916|0.831|1.218|-2.936|4.096|-2.57|6.277|0.608|5.315|1.154|-0.406|2.031|-1.549|3.122|-0.749|3.382|-5.849|0.338|-5.519|3.696|-8.883|7.336|-4.1|-3.35|1.716|3.651|-4.216|2.272|-0.921|4.129|-9.857|-5.061|5.699|-2.491|0.937|2.841|-0.606|-0.471|1.135|15.112|-0.42|1.146|1.668|0.101|-2.017|-3.603|-5.22|-1.096|-4.072|1.868|-0.68|1.673|4.454|0.303|-0.629|-2.203|8.039|-5.133|-4.381|-8.383|8.146|-2.816|-4.512|2.266|3.798|-3.784|-3.591|4.513|6.019|10.582|-2.379|-0.325|11.277|-4.05|-2.634|3.033|-7.751|-0.147|9.037|7.069|3.723|-10.684|7.893|3.071|-3.834|15.748|0.558|3.986|8.464|-1.853|17.564|-1.974|-2.55|9.747|-3.392|3.894|-17.921|-6.875|-10.773|-8.122|10.682|-2.548|4.49|19.088|-12.749|28.814|-14.652|-4.136|-4.217|21.034|-21.817|-0.276|-13.268|-23.596|-8.816|6.12|-4.765|-10.942|4.289|-0.621|-1.586|-1.792|-1.488|-0.597|16.41|0.462|-9.414|-4.125|-8.286|4.164|-2.342|2.627|-0.347|4.02|5.245|3.606|-5.804|11.347|0.33|6.909|5.642|11.932|-0.667|-6.233|0.402|-2.128|-2.236|-6.676|5.43|-0.553|-10.526|5.054|-1.417|-4.567|12.368|-1.144|10.243|1.343|-5.641|1.333|-6.596|-7.499|0.969|-2.315|5.284|6.4|-7.972|10.011|-1.319|-4.766|6.129|5.103|-4.01
00946|24313|/equities/webster-financial-corp|R1000VALUE|5|-5.185|2.118|-7.509|0.187|-6.632|6.903|1.95|-3.973|-3.397|0.265|-2.794|4.633|2.774|-3.867|-4.661|3.873|-0.569|6.18|2.379|-1.175|1.189|3.09|0.295|5.446|0.89|-3.093|15.457|-9.052|-3.196|0.414|-6.531|7.6|7.318|8.815|7.516|-0.391|-13.514|12.762|-2.356|-2.479|7.893|-8.478|-8.32|-10.529|-7.013|4.571|-1.731|-1.111|8.267|-1.675|3.943|-0.712|-3.151|-3.744|2.229|0.438|-4.507|0.42|-1.697|1.16|-0.093|2.714|-0.238|-2.771|-3.949|-2.97|-0.599|-0.086|1.037|2.57|-1.225|6.776|7.592|0.964|2.391|4.395|0.655|3.681|5.119|-1.235|-1.391|-5.22|6.308|-1.947|-1.188|-1.888|2.388|0|0.4|4.91|-1.765|3.343|-2.547|2.99|-9.796|-2.521|-1.48|5.345|-6.361|10.357|-11.372|-3.873|6.195|5.666|-5.065|3.514|-9.976|8.158|-8.301|-3.042|9.702|4.619|5.556|-1.946|2.216|1.911|4.667|3.125|-1.478|5.523|4.127|-4.46|5.597|5.853|6.708|9.267|-3.339|2.333|-6.103|-0.545|6.462|-1.55|0.988|6.585|0.707|-9.52|-4.361|-1.581|11.785|-3.65|-3.672|4.918|2.178|-9.545|4.596|4.817|-8.441|16.269|17.445|3.66|22.398|0.132|-5.486|2.166|-3.681|4.891|4.155|12.859|0|-14.267|50.586|2.4|-27.954|26.874|11.179|11.061|2.546|-6.494|55.556|-23.454|23.175|-18.182|-19.118|13.876|-2.336|-47.868|-34.686|-9.307|9.306|1.036|-5.211|-8.247|-3.8|28.205|-24.223|-7.821|-9.655|10.489|-10.459|2.404|-26.031|-2.329|-9.536|20.898|1.312|7.223|2.058|-8.014|-2.154|12.834|11.733|5.441|13.23|-15.368|-5.154|-0.569|-2.719|-3.919|-20.408|-0.726|-2.169|0.338|-0.448|1.44|-7.792|6.951|-6.727|3.127|-6.267|10.664|0.865|-4.934|-7.993|-2.345|-6.235|-3.768|16.201|13.798|-5.437|-7.757|-7.054|-4.312|4.182|-4.666|0.505|3.407|-0.731|0.706|-1.302|-9.011|-8.08|-6.645|-3.689|4.25|-4.49|1.566|2.117|0.141|-2.03|-0.368|5.659
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|4.242|-0.53|1.355|-6.429|-2.224|0.494|1.505|3.405|-5.9|-2.078|-2.67|-1.1|-1.788|3.539|-2.286|3.327|1.692|-4.488|-0.85|3.713|-1.216|-7.237|-4.282|-0.59|0.848|-7.073|1.532|9.504|-8.726|-0.676|-3.158|-2.535|7.749|5.53|6.221|6.656|-5.878|-12.472|1.704|-3.68|3.946|4.899|-6.046|0.684|-19.204|-1.791|4.524|-1.974|-3.164|6.175|0.129|4.035|-2.426|-2.714|2.447|-2.278|-0.409|-3.192|0.521|2.143|-4.033|-1.222|3.207|5.144|0.696|-5.173|0|1.707|1.766|0.963|2.536|0.563|-3.436|2.135|4.221|2.196|0.816|-2.54|0.092|4.231|-0.556|0.881|9.237|3.588|0.878|-0.182|0.477|3.925|0.363|15.481|0.155|1.118|0.562|0.068|-3.56|-8.3|4.558|-1.778|4.508|-1.473|6.572|-7.222|-7.132|3.501|7.206|-4.053|2.64|-8.005|8.655|-8.939|-4.234|3.172|-1.22|4.264|0.769|-0.059|-2.833|2.071|2.895|-2.164|7.122|1.802|-0.639|-5.972|-2.157|-0.176|2.18|-2.133|3.463|3.783|0.063|1.472|-0.234|0.902|-0.257|2.933|-4.042|-2.194|1.92|6.373|-3.194|-3.743|5.843|2.171|-2.962|-1.979|4.191|-0.201|10.177|-0.466|5.512|11.066|-1.024|-1.651|-1.732|1.934|3.932|2.386|6.007|2.661|-6.636|-0.692|3.103|-1.044|2.647|-0.157|-1.028|6.855|6.372|4.128|-10.492|-4.805|-4.842|0|11.682|2.603|0.309|-5.21|-5.099|8.409|-0.929|-0.856|4.433|-10.544|7.183|-5.038|-2.233|-9.671|8.288|-1.821|16.177|-26.805|-10.186|-7.627|3.763|2.649|-4.249|-1.561|1.307|2.131|-4.971|-1.352|-5.258|-8.869|-0.399|-0.86|0.728|-0.242|-1.916|-2.222|0.249|2.313|5.736|3.192|2.942|-0.324|7.096|2.209|2.499|2.631|-2.313|-2.749|2.04|-1.692|4.043|0|5.65|5.093|1.744|-10.643|-0.741|-2.444|-1.3|-0.791|-1.918|2.833|1.34|0.599|-0.235|-3.858|3.858|1.956|-1.709|-1.597|1.645|3.06|2.993|0.846|-1.376|-1.467|4.046|-2.216
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|2.167|-5.048|-1.238|-3.73|-1.268|-6.544|-0.672|0.309|-2.145|-1.756|-0.243|-1.277|0.454|1.741|-2.596|0.319|-3.09|0.026|5.203|-1.521|1.71|1.181|3.057|-1.009|5.623|-0.148|5.421|12.434|-11.883|-0.461|-0.611|-2.151|7.724|0.226|3.471|3.92|6.857|-9.28|7.055|-3.742|-0.586|7.043|-4.372|-4.383|-7.196|-1.419|1.63|-3.098|-0.544|5.852|-0.572|-0.032|-2.237|-4.849|-1.514|1.628|2.425|-0.782|0.12|-0.09|-3.596|-2.489|3.09|2.358|-10.83|-1.157|3.738|-3.553|5.497|1.095|2.209|1.278|-2.188|4.483|1.446|-0.599|-0.209|2.417|1.365|3.333|4.698|0.034|-4.641|1.166|-5.45|5.355|-1.274|3.733|0.565|4.514|0.069|-0.484|4.707|-1.392|-1.234|-7.077|0.759|-0.754|8.419|-4.023|4.266|-7.801|-3.693|1.473|0.418|-6.129|2.57|-6.079|5.073|-8.27|-2.912|3.668|2.517|-1.51|-0.482|-1.01|3.126|1.26|6.459|1.136|7.061|1.928|-4.974|-2.644|-3.712|-1.362|5.524|1.294|2.554|0.133|0.635|2.924|-0.717|-2.886|-0.396|1.509|-12.679|1.125|0.208|2.932|-3.847|-5.443|2.505|5.274|0.391|-0.568|4.567|-4.766|1.635|-1.432|8.552|10.014|-3.241|-4.29|-6.626|-0.277|-0.215|11.373|2.954|-1.455|-9.869|2.202|-2.124|-0.59|-0.248|3.362|7.356|13.323|1.182|9.071|-12.524|-8.184|-8.034|-6.447|4.211|1.477|-7.659|-0.948|2.143|7.476|-2.701|6.089|-5.216|-2.994|16.255|-4.615|-19.379|1.247|16.957|-5.113|-5.807|-14.195|-17.107|-5.16|2.769|-0.779|-4.734|2.123|-3.317|2.096|2.809|1.227|12.61|5.118|2.311|-3.768|-8.113|1.417|-2.092|-6.251|6.47|-3.491|4.743|-1.075|1.023|0.377|4.057|2.895|12.639|-1.445|2.215|-4.056|-2.687|-2.413|0.724|4.188|-2.862|-3.272|0.183|-3.878|-4.683|-5.441|-3.599|3.323|-6.144|-0.13|0.578|-1.866|1.054|-1.079|-1.139|10.401|-0.91|-1.018|7.516|-0.419|1.923|4.862|-2.127|0.907|-0.397|-3.303
00950|39290|/equities/rayonier-inc|R1000VALUE|2.835|-1.398|1.68|-5.176|-2.099|-0.418|3.173|2.559|-0.846|-1.603|-0.399|-1.003|-0.724|1.563|-0.518|-0.304|0.061|-2.23|-0.119|-3.108|3.3|1.509|0.914|1.421|5.301|0.688|2.106|6.29|-5.76|-2.926|-0.55|-0.547|3.563|2.842|6.453|1.33|-1.991|-7.749|1.941|0.171|-1.379|4.905|-1.185|0.702|-9.93|-3.391|1.112|-2.382|1.469|5.726|0.98|0.065|-5.411|1.379|-2.685|0.862|1.881|-1.997|6.651|2.313|-1.616|-2.257|4.094|1.43|-0.305|-1.041|0.034|-2.04|0.363|2.993|1.836|3.551|-0.25|-0.64|9.2|0.664|3.687|-2.681|-2.349|2.405|0.277|-1.863|-3.302|4.061|1.789|1.904|3.262|-3.277|-0.603|1.718|3.998|-1.591|3.063|0.216|-0.13|-2.566|-0.752|0.042|7.258|-2.234|6.137|-3.758|-2.316|2.509|5.482|-3.906|1.709|-2.653|-0.626|-6.866|-1.436|7.781|-2.205|2.983|1.126|0.909|2.182|0.139|5.493|-0.245|1.59|-0.593|-1.604|-3.2|-2.612|-1.043|6.625|0.437|0.685|-0.632|2.695|6.088|-2.729|-1.721|3.239|1.109|-9.943|4.786|-1.425|5.55|-1.733|-6.438|3.097|0.444|-3.709|2.786|1.74|-2.662|7.998|1.057|6.289|6.392|-0.535|-4.538|-2.001|-7.028|-2.959|1.631|5.541|2.935|-7.194|4.511|-2.513|5.292|2.776|11.076|9.662|8.866|1.371|14.473|-12.107|-7.447|-2.083|-7.633|7.964|0.627|-3.237|4.29|-4.178|-0.802|-0.532|1.007|1.708|-10.623|10.825|-1.598|-4.148|-3.45|18.988|-17.082|-13.33|-7.998|-12.436|-2.765|7.26|3.339|-0.952|2.413|-3.363|-3.38|1.184|1.378|-1.359|9.4|1.164|-0.866|-5.285|-3.133|-0.264|-2.406|8.734|-2.103|3.209|0.474|1.006|-7.241|4.746|-2.451|6.22|-3.981|9.478|-1.103|-4.408|0.724|1.221|0.196|-5.109|5.643|5.76|-6.365|-4.722|-6.736|-1.405|6.098|-4.073|1.451|4.214|-2.762|-0.532|-0.044|-0.747|6.11|-3.03|-4.244|-2.036|3.65|8.286|3.397|-3.147|-1.318|2.707|1.223
00951|8319|/equities/mgic-inv|R1000VALUE|8.696|0.877|2.703|-25.503|-5.994|-10.955|-3.261|-12.381|-13.043|-2.621|1.224|0.823|5.652|5.505|-6.838|-1.266|8.966|0.694|4.348|-1.896|-2.989|11.253|4.826|-2.611|7.283|-5.556|23.529|18.605|-8.834|-3.742|14.844|-5.882|18.261|-3.766|11.163|14.973|0.538|-25.301|5.063|8.219|-10.976|29.474|-12.442|-31.761|-20.101|-4.556|-30.5|-9.228|8.361|0.993|-4.581|4.112|-19.789|-4.172|6.174|-6.053|-4.916|-3.695|7.311|-7.877|-3.842|-2.567|6.857|1.273|0.699|2.878|-2.684|-8.146|-7.164|20.215|1.088|-8.82|-21.336|0.174|12.954|-0.391|2.198|1.418|6.015|9.917|-0.118|1.679|-13.754|9.637|-10.638|-1.986|-0.494|9.405|2.323|5.116|0.703|-0.35|14.267|1.626|1.793|-11.043|-5.122|-5.188|19.054|-4.397|12.588|-11.845|-9.276|7.674|2.114|-14.103|7.71|-3.229|4.54|-17.641|-8.749|-9.286|4.046|8.707|10.626|19.031|0.595|1.082|8.616|2.957|12.557|5.087|3.967|-1.626|-2.226|-10.399|21.453|-3.506|18.849|-2.326|-1.527|31.658|-3.865|-5.479|-6.21|8.353|-15.984|-20.093|-4.322|-0.593|-11.765|-12.671|-10.062|24.872|-8.343|12.715|2.582|-6.835|19.697|15.789|14.688|44.898|-15.099|-5.386|7.557|-17.292|-4.95|15.826|-7.822|12.888|-20.794|70.645|28.099|-8.679|26.19|25.749|15.172|42.157|-1.923|-15.447|-46.053|4.11|-36.522|4.863|19.203|40.816|-30|-31.707|2.5|41.844|-9.032|33.621|3.571|-17.647|40.933|-29.304|-25.205|-5.928|39.068|-49.088|-10.311|-21.161|-1.274|-23.115|49.927|-26.059|9.512|20.66|-18.67|16.125|4.681|29.358|-8.249|43.133|-41.135|0.858|-24.022|-6.599|-13.063|-5.74|4.522|-10.991|5.902|-12.23|9.968|-2.769|20.482|-1.909|9.562|-23.124|1.555|-4.741|-8.845|0.068|9.792|-11.549|-15.755|3.371|24.026|-20.952|-9.021|-10.206|-6.902|1.778|-14.434|14.583|14.009|-5.54|2.535|18.333|-7.073|-10.283|-32.552|-11.33|11.73|-5.11|12.08|8.307|-6.996|-17.392|-0.355|1.188
00952|20853|/equities/clean-harbors-inc|R1000VALUE|0.965|-6.52|5.44|-5.204|1.33|-8.906|4.072|1.308|-2.065|-1.485|-1.362|-1.001|-0.82|5.541|-5.305|6.999|2.233|-4.919|3.513|1.764|1.276|-0.744|-0.894|0.047|5.324|-0.132|1.799|10.412|-5.407|-0.489|0.704|-1.388|6.701|-2.684|11.488|-2.943|-0.831|-6.726|9.023|-1.147|-1.55|11.76|-8.456|-2.63|-0.531|-6.038|3.37|-0.385|4.026|5.559|3.783|-0.706|-0.248|-2.306|-1.239|-0.911|-0.237|2.822|0.757|-0.245|-5.369|4.585|-1.394|6.921|2.087|-0.347|0.391|-1.309|0.518|3.414|0.832|7.523|-0.553|1.489|-2.569|1.277|1.616|3.97|2.585|2.489|3.662|0.111|-2.676|4.965|1.526|-0.259|1.339|0.851|-0.322|1.184|2.613|4.809|2.749|-1.036|2.218|-5.416|1.14|-1.925|4.784|-5.3|-1.964|-4.583|-1.337|3.778|7.419|-0.505|4.551|-0.753|1.596|-5.172|13.21|1.119|-1.318|-0.249|0.428|-0.071|0|-1.924|0.598|-4.631|4.967|2.454|-3.213|-5.76|-2.566|-2.441|7.248|-0.832|4.777|1.702|-1.053|4.549|0.11|-3.747|-1.153|1.382|-4.077|-1.835|0.268|9.484|-5.763|-4.293|0.033|3.416|-0.239|-2.751|8.175|0.108|6.784|1.557|0.706|3.657|-5.889|-3.896|-4.291|0.424|1.288|2.531|7.577|-2.8|-2.36|4.419|9.461|-3.471|-2.419|3.333|-0.083|5.768|7.123|-5.861|-7.287|-5.853|0.233|1.619|-5.308|1.364|-2.656|-7.03|-8.417|4.325|0.395|1.503|-0.3|-4.846|5.058|-3.932|-2.219|-2.41|8.831|4.113|10.126|-19.194|-4.439|-4.572|-1.899|-1.81|-8.775|2.012|0.176|4.943|-5.021|0.708|5.467|2.487|3.772|-1.837|-2.019|-0.865|3.238|0.845|7.702|-0.393|0.914|1.203|1.471|-1.783|4.665|-2.141|-2.397|-1.543|4.754|0.222|2.341|8.962|-0.947|-0.315|0|7.159|-0.559|-0.63|7.1|-4.254|-4.498|8.075|-1.009|-4.094|-2.042|0.403|0.775|12.443|0.458|1.824|1.464|0.912|3.414|-3.133|5.316|-2.72|-4.917|1.55|-1.734|-5.967
00953|21120|/equities/idacorp-inc|R1000VALUE|4.051|-0.332|2.22|-2.322|0.953|-4.993|2.818|0.94|-3.647|-0.632|1.807|-0.981|-0.851|2.287|-2.022|-1.912|0.577|-1.211|-0.378|2.15|-0.839|1.311|-2.853|0.379|2.723|0.858|0.27|6.271|-5.014|-2.516|2.226|-1.988|1.526|1.575|3.493|2.303|0.399|-3.636|8.865|-1.402|-1.034|2.596|-0.913|-1.445|-6.427|-2.753|1.205|-0.92|0.299|3.006|0.568|1.522|-2.206|-0.077|-0.561|-1.184|1.276|-0.025|2.644|-1.036|-0.541|0.963|3.361|0.923|-1.153|-0.877|-0.265|-1.231|-0.443|1.375|0.345|-0.711|0.211|1.8|0.649|-1.413|-0.213|0.24|0.428|2.837|1.142|-1.211|-2.469|1.25|0.327|1.438|-0.523|-0.846|5.618|-0.402|-2.271|-1.191|1.206|1.48|-0.819|-1.72|2.357|-2.031|3.513|-0.316|6.155|-2.234|-4.031|6.484|3.01|-3.51|2.164|-6.503|3.779|-7.594|-1.151|3.487|0.599|-0.171|2.242|-1.913|-0.256|2.272|3.936|0.03|4|4.064|-2.679|-0.602|-3.043|0.712|1.095|-2.084|2.966|1.636|2.904|2.538|0.34|1.133|1.076|2.563|-2.431|-0.415|-1.061|3.142|-0.736|-1.348|2.881|-0.319|-2.691|-0.412|3.337|0|1.623|2.629|3.885|4.083|-2.574|-1.385|2.201|0.792|3.105|5.2|3.468|0.536|-6.714|-0.208|4.387|-2.869|0.211|-0.547|0.465|-0.421|7.169|1.93|-10.6|0.371|-9.918|-6.657|-0.928|0.553|-1.898|0.442|0.651|0.794|-2.393|2.169|-1.559|-2.961|6.555|-2.395|3.031|6.414|7.068|0.484|2.864|-15.056|-7.138|-2.739|2.581|3.342|-0.604|-2.295|-1.581|2.616|2.861|-1.41|1.638|-2.138|5.832|-3.083|-5.96|-2.604|1.465|2.446|0.723|-2.903|0.32|-5.332|2.707|-1.047|3.374|-2.875|2.698|-3.905|4.495|5.694|-0.403|-3.247|-2.098|-0.064|-3.406|2.613|-2.964|-4.466|0.735|-4.386|0.367|3.535|-5.832|3.385|-0.312|4.133|1.987|-2.324|0.503|3.266|-3.249|-2.477|6.048|-0.395|2.944|0.599|-2.248|-1.187|-4.058|1.092
00954|48373|/equities/scnc-app-in|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|20976|/equities/air-lease-corp|R1000VALUE|-0.049|-1.781|0.825|-13.766|3.017|-2.398|-4.538|6.913|-0.978|-2.285|-1.231|0.247|-0.369|-1.014|-1.361|-3.364|2.335|-0.433|0.079|1.847|-0.36|7.345|-1.814|0.679|4.667|-2.174|-0.648|4.139|-1.984|-2.073|1.49|1.018|1.574|14.58|5.032|-3.75|-3.421|-1.779|-4.121|-3.871|0.366|3.452|-6.25|0.178|-7.818|-2.084|0.93|-1.199|-0.16|6.412|-9.073|3.974|-5.537|-7.246|-4.276|2.591|8.184|-3.043|-4.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1130931|/equities/fastly-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|17579|/equities/wintrust-financial|R1000VALUE|5.621|-4.568|1.587|-5.516|-0.897|-2.408|3.249|6.211|-4.717|-2.263|-0.167|1.328|3.693|1.276|0.447|-1.498|9.24|-2.441|3.398|-0.419|-1.241|3.696|8.021|-1.406|3.908|-2.701|-0.95|10.202|-7.366|-4.692|0.69|-2.488|1.989|3.075|6.353|3.061|-3.043|-11.503|6.177|-2.243|-2.817|8.004|-0.683|-12.634|-6.905|-1.47|0.784|4.557|0.734|4.442|-1.851|3.945|-0.873|-4.888|-1.275|-1.021|-0.952|-0.237|-2.517|-5.6|-1.054|0.19|5.514|0.517|1.635|1.752|-0.237|-0.325|1.651|0.03|1.432|-1.174|1.25|3.6|-4.117|-2.133|6.132|0.92|0.994|7.512|-2.748|-1.971|-4.577|6.546|-2.189|-2.454|-2.607|1.162|-1.302|5.08|0.854|-0.131|1.735|2.008|3.16|-7.772|-0.771|-3.083|-5.252|-6.947|12.616|-11.178|1.251|3.067|1.454|-3.561|-1.492|-7.677|12.446|-6.515|-15.953|14.529|-2.663|6.987|-0.241|0.756|4.932|6.974|-3.114|-0.117|4.991|3.905|-10.075|-0.086|12.161|-1.587|2.306|-3.115|5.863|9.602|5.835|-1.033|-2.788|0.787|-3.367|-2.091|-13.387|3.925|4.676|11.925|-0.889|-8.228|8.644|-1.24|-2.49|0.429|4.207|-1.54|4.321|60.331|2.129|2.833|1.636|-9.21|0.119|-5.509|6.336|-7.056|0.727|3.594|-20.726|22.042|7.669|-12.888|16.554|19.487|11.977|-1.852|-10.519|38.109|-19.342|12.658|-14.595|-12.382|10.546|6.195|-23.973|-10.92|-8.738|4.088|-2.443|11.506|-13.05|0.291|16.95|-22.767|-2.393|-8.594|13.526|-23.663|14.897|-14.585|-6.114|-15.297|34.793|13.043|6.839|5.347|-8.764|5.633|7.059|1.039|-10.41|6.012|-1.328|-10.747|4.199|-5.926|-9.435|-8.563|3.313|-4.645|0.19|-3.424|4.773|-10.544|7.484|-5.775|0.087|-7.172|5.579|6.713|-2.459|-4.499|1.348|-4.466|-6.17|15.567|12.538|-4.685|1.883|-6.949|-4.197|5.335|-8.226|1.189|4.714|-1.69|-1.238|1.018|-7.404|-3.13|-10.754|-4.914|5.833|-5.511|2.822|4.074|-2.133|-0.461|-3.064|9.88
00958|21119|/equities/hexcel-corp|R1000VALUE|3.077|-4.373|-1.171|-7.681|0.676|-4.173|5.064|0.227|8.508|1.333|-2.16|-1.525|2.721|-0.041|-4.861|-0.932|-3.232|0.795|5.389|-0.871|1.404|0.565|2.354|-3.469|6.002|-4.327|1.937|9.378|-7.041|-1.608|-2.099|-3.506|3.175|2.98|8.731|0.271|12.203|-11.594|10.212|-4.791|1.526|9.39|-8.234|0.869|-13.492|-0.333|8.786|-3.665|2.642|6.536|5.01|3.85|-0.569|-6.392|-3.73|-1.741|3.166|-1.719|9.345|4.678|-3.241|-2.065|3.818|7.476|-6.072|3.441|-1.027|-10.585|0.486|1.579|8.107|2.013|-3.416|0.158|5.03|-1.363|3.034|-1.166|1.867|3.513|1.005|7.913|-13.664|2.138|-4.05|-0.697|-2.048|5.895|-1.856|-1.98|5.177|-1.986|3.897|1.277|-0.577|-6.425|-0.91|1.301|15.602|-5.169|10.87|-9.102|-1.533|5.146|0.687|0.313|4.516|-6.544|9|-7.407|10.204|3.667|0.354|-2.35|1.473|2.664|3.967|4.457|16.062|-1.607|3.036|7.305|-7.909|-8.562|-10.558|-1.825|5.547|-2.553|5.296|8.491|6.29|1.386|-0.734|-3.283|-1.4|3.909|-7.718|1.706|2.448|7.519|-6.585|-2.981|1.12|7.301|-4.417|-1.308|11.793|-5.872|6.758|0.989|4.227|10.857|-3.634|-4.118|-9.03|-4.845|-19.322|26.848|11.587|8.494|-11.7|6.724|7.454|5.569|1.975|6.439|9.339|20|-6.752|30.672|-23.349|-8.542|-22.489|-1.462|7.238|7.943|11.143|-5.73|-5.175|7.361|-12.515|12.585|-1.879|-0.667|24.585|-26.225|-18.154|-24.47|44.262|0.219|1.897|-15.152|-30.572|-19.821|0.797|-1.207|-8.325|3.435|-0.199|0.349|7.101|-1.057|-1.815|7.589|1.3|-8.104|-11.331|-5.238|-2.965|-10.771|15.043|3.51|2.823|-3.224|-2.702|19.159|0.891|-4.407|1.732|-2.532|2.965|-1.955|-1.189|-2.511|-0.814|1.556|-7.429|10.169|7.52|-10.884|-10.124|-5.795|-1.623|2.061|-7.615|5.183|6.748|-3.984|2.728|-2.025|-0.524|21.073|-9.171|-2.082|1.497|3.936|4.048|-0.19|-3.442|-0.774|-0.272|-10.597
00959|21155|/equities/crane-comp|R1000VALUE|3.658|-4.13|2.176|-7.032|-2.619|-7.181|-5.956|1.447|-2.104|-1.01|3.854|-2.587|-0.146|0.167|-2.995|-1.061|2.588|-1.954|3.051|-4.405|2.502|2.737|2.462|0.82|2.138|-4.666|0.422|9.145|-4.844|-1.362|0.675|2.112|5.909|3.257|8.32|6.416|-1.026|-11.574|6.06|-2.953|-2.366|10.693|-6.931|-2.258|-12.997|-6.519|2.801|-5.36|0.692|7.869|-0.34|1.664|-1.97|-2.82|1.802|-0.084|0.189|-4.488|0.08|5.523|-1.48|-1.459|1.143|3.461|-0.895|-1.696|2.248|-4.303|3.084|4.021|3.361|1.522|0.79|3.313|1.412|0.293|1.437|1.102|0.681|3.985|-0.935|-1.61|-2.297|4.679|-3.676|0.252|1.825|0.882|1.848|1.149|-1.005|1.996|7.822|-2.798|1.086|-4.11|2.701|3.706|14.119|-3.688|6.744|-8.861|-5.206|1.593|5.92|-3.412|4.834|-8.385|4.505|-9.822|-6.867|5.9|-0.735|1.859|3.742|1.698|1.215|1.23|5.273|-3.475|5.431|1.6|0.36|-3.357|-3.484|-3.023|10.189|-4.936|5.884|1.468|3.451|2.985|-1.02|-2.033|-0.548|4.776|2.427|-0.073|0.927|9.238|-2.141|-3.63|2.107|8.372|0.896|-0.043|2.536|3.955|3.676|-10.803|5.126|8.85|-6.14|0.682|0.273|-8.811|-4.448|6.785|4.568|0.222|-9.566|7.706|3.309|9.931|2.572|5.816|5.756|10.889|3.699|19.457|-14.456|-10.875|-10.854|-3.36|12.744|6.22|-6.606|-4.148|1.384|15.833|0.064|2.029|9.77|-6.073|24.121|-15.618|-12.762|-0.916|-2.501|-10.834|-7.877|-21.626|-16.383|-5.513|-6.275|2.682|-6.59|3.934|-1.12|1.247|2.32|-7.707|1.082|0.791|-2.239|-1.263|-5.917|-4.448|-1.698|-5.805|8.381|-0.426|4.703|-1.631|-0.988|-3.22|5.437|-4.195|5.6|1.722|0.076|-2.374|-1.94|-3.488|0.683|1.775|3.244|11.087|3.385|-7.813|-7.607|-5.365|-0.819|-0.045|-3.488|1.446|4.536|-3.176|-4.496|0.41|-2.341|2.155|-4.349|-0.533|1.689|2.5|6.074|-0.653|-0.848|0.969|7.046|-3.313
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|3.016|-2.829|1.109|-4.131|0.779|-2.411|1.32|0.741|-3.436|-2.814|-0.349|1.371|6.382|-3.458|-1.073|-1.139|0.15|-2.738|4.477|-2.764|-0.731|3.065|1.629|-2.131|3.935|-1.331|2.288|6.678|-3.724|-2.993|4.803|-3.631|5.869|2.197|5.705|3.184|1.968|-8.969|3.995|-0.342|-3.267|7.289|-4.914|-8.48|-8.278|-3|1.034|-1.905|-1.478|5.65|-1.37|0.695|-2.836|-2.763|-2.511|0.393|-1.547|-0.465|-0.279|-1.488|0.162|1.029|1.616|-0.387|-3.27|-0.272|2.005|-0.732|1.593|0.963|-0.805|2.27|0.031|2.878|0.518|-2.767|3.657|-0.261|2.379|2.5|-0.577|-1.476|-6.179|4.591|-0.299|0.027|-0.166|-0.378|1.936|0.49|1.091|-1.079|6.125|-0.392|-3.983|-5.152|0.847|-2.843|3.402|-2.594|2.783|-4.687|-6.855|6.244|-0.06|-0.325|3.072|-4.305|2.694|-4.15|-0.478|4.188|-3.309|2.28|0.095|-2.045|2.666|7.643|1.317|4.202|1.998|1.187|1.455|-3.515|-1.797|-0.102|8.03|0.688|5.766|-3.022|-0.744|5.841|-1.614|-0.286|1.228|2.161|-5.096|-2.985|-2.194|7.101|2.311|5.594|5.621|-0.799|-3.479|-2.199|-4.087|-3.987|10.54|5.083|2.216|5.22|-3.664|-2.079|-2.303|-2.988|1.612|4.408|6.632|-1.232|-9.366|16.727|-7.47|-3.158|-3.526|3.937|-1.97|19.628|13.646|29.045|-28.091|-6.14|-14.168|-2.966|-2.124|0.193|0.331|-4.187|-4.812|10.065|1.792|-6.168|1.96|1.259|0.043|-3.37|-4.166|-0.791|1.561|-5.123|4.271|-11.916|4.254|-0.516|8.548|0.314|3.086|0.291|-4.817|4.272|5.2|-0.281|-1.945|8.179|-0.557|-4.649|-5.072|-2.807|-1.543|-2.427|-0.175|0.491|2.212|1.714|9.138|-1.428|3.609|-3.081|2.767|0.504|7.966|-1.62|-9.276|-0.566|1.729|-2.646|5.772|7.016|3.868|-9.838|0.628|-7.294|-0.048|-2.542|-4.789|0.472|1.747|-1.629|3.813|-5.75|-2.29|-3.107|-6.09|0.818|2.351|-0.999|-1.465|0.045|0.818|-0.062|-2.571|15.113
00962|39282|/equities/hollyfrontier-co|R1000VALUE|5.603|-2.178|7.599|-5.536|1.156|-6.895|6.559|-0.994|-4.572|-2.056|-6.685|-4.125|0.149|7.818|-1.824|2.055|-1.142|3.583|9.071|5.564|3.123|1.828|14.624|0.274|3.695|-1.86|-6.275|12.555|-10.844|-14.345|-14.751|4.819|-4.992|-3.141|22.575|7.727|-3.908|-18.295|-4.658|2.978|-3.771|5.877|-4.397|4.8|-11.623|3.422|1.244|-2.596|2.878|20.143|-4.429|4.337|1.333|-3.778|3.628|4.78|1.996|-4.052|-9.015|3.324|2.484|-2.458|2.995|8.595|-0.539|-4.522|0.295|3.079|-1.239|7.898|12.176|11.896|-2.96|3.471|2.458|2.246|6.553|-2.554|4.164|5.556|0.429|3.621|4.101|-1.498|1.521|-2.326|9.322|4.502|3.991|2.518|-5.291|3.79|4.023|-1.035|1.29|-6.061|5.263|5.378|0.762|-5.141|5.33|-9.84|2.023|6.639|2.816|-3.539|0.496|-7.285|12.9|-8.768|3.601|4.355|-7.868|-4.794|2.377|1.321|-6.536|4.635|9.302|-10.082|4.691|2.979|1.471|0|-3.011|-6.726|12.562|0.334|3.633|-0.086|-2.691|-0.917|-2.755|-7.704|1.828|-3.456|-9.394|7.521|10.269|10.471|-2.218|0.687|7.281|2.262|-5.013|2.665|5.734|-0.291|3.407|0.302|10.925|11.567|-7.904|4.928|-5.562|-9.362|-1.42|-13.051|3.279|-0.453|-9.664|20.059|-5.395|-4.444|7.245|0.575|-0.667|6.275|-1.002|3.099|-11.436|8.433|-16.487|0.751|9.307|1.481|0.746|11.435|9.817|8.55|-9.224|1.833|19.753|-14.537|31.636|-20.879|-6.613|-4.777|21.504|0|1.882|-30.791|-28.19|-9.492|3.764|18.689|-10.526|7.908|-5.051|0.965|7.006|2.262|-1.119|0.374|-14.959|-9.765|-6.549|-3.721|-5.61|2.963|2.841|-0.206|0.832|-2.681|-2.129|-6.611|4.847|-7.778|11.404|0.955|-3.867|-6.886|-11.262|-0.358|12.792|-1.547|-3.947|7.826|2.151|4.189|-6.809|-6.692|-3.554|6.62|1.548|-0.484|-0.656|-5.3|-8.14|-12.483|-1.83|7.784|-6.211|0.632|7.199|-8.09|-0.164|-1.64|-0.544|3.134|10.661|0.256
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|2.034|9.326|6.575|-1.58|0.606|-8.072|0.701|2.884|-0.999|3.166|0.967|0.149|2.676|0.77|0|2.69|0.317|-2.628|-2.118|-0.751|4.307|3.15|-2.134|-0.394|0.554|-2.995|0.154|1.089|-4.244|-2.042|-0.508|5.271|-0.607|-0.152|1.384|0.308|4.344|0|1.469|-1.527|0.647|1.311|-11.143|-2.138|-3.97|-4.197|-0.392|1.593|1.618|2.559|1.261|1.709|-0.071|-3.701|2.964|3.28|2.618|-1.546|4.141|-0.912|7.079|0.573|2.949|1.714|0.69|1.311|-4.268|3.643|4.438|-3.158|2.059|-4.693|0|0.601|-2.592|0.336|-0.251|5.752|-3.912|1.118|0.259|0.607|1.229|0.618|3.285|-0.091|-3.006|2.26|0.729|-0.453|-2.562|-1.135|-0.261|0|7.591|2.498|-3.343|-0.646|0.185|-3.22|4.388|-1.381|-3.381|1.444|0.727|0.182|-4.355|-1.29|0.955|-1.706|2.269|1.506|1.529|1.367|-2.315|-0.795|0.712|-1.662|0.883|-3.574|4.167|4.059|0.37|-0.826|-1.98|0.634|4.545|-0.845|1.14|1.641|0.778|1.281|-0.879|2.708|-5.943|2.119|-0.288|-1.885|-2.302|-5.893|-0.345|0.086|5.086|3.187|0|1.813|-1.132|-1.943|2.952|1.351|2.676|5.214|-4.1|4.712|-1.445|1.36|0.632|0.956|-2.89|-2.613|0.302|-2.458|-4.327|-0.188|0.852|-0.938|3.596|1.479|2.944|0.716|-1.411|-2.554|-5.302|2.089|10.262|-6.189|-1.643|3.19|-5.377|-0.282|-1.756|5.049|-4.806|-9.076|-0.168|1.274|-0.591|-10.167|15.513|-4.996|-2.199|-6.899|4.517|-0.552|-0.236|4.177|3.915|1.732|-4.229|-14.103|4.62|3.549|0.543|-1.15|8.486|-5.799|4.078|-1.763|1.217|-1.36|1.297|5.47|3.448|-4.315|3.412|-0.695|5.79|2.16|-2.114|-1.982|5.114|3.529|1.291|-4.186|-2.685|-0.277|-3.562|13.434|1.643|0.309|-2.705|-6.115|-2.298|2.064|3.295|0|1.077|-0.195|1.287|10.142|-5.949|4.839|-2.311|-1.449|-0.31|-1.424|1.971|2.119|2.944|-0.326|2.109|-1.638
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|2.465|-6.6|4.157|-4.358|2.028|-5.037|1.81|4.082|-3.265|-2.876|1.27|0.904|9.308|0|-4.183|-0.938|1.589|-3.154|5.863|-3.837|-0.156|0.868|2.341|-1.432|2.278|-2.383|1.45|8.479|-3.866|-3.015|3.023|1.535|6.54|10.988|6.324|6.143|5.776|-15.891|10.515|-2.826|-1.499|5.062|-7.106|-13.079|-3.081|-5.017|3.192|-2.687|1.621|5.396|-3.22|3.607|-1.945|-4.153|2.076|2.21|-1.223|-1.463|2.741|0.802|0.358|-2.443|4.182|1.852|-1.46|-2.317|-2.857|-3.67|0.841|5.408|1.439|-6.555|-5.104|2.871|0.082|-0.49|2.857|1.19|6.233|5.028|-2.226|-3.75|-4.274|6.364|-3.762|2.88|0|-1.069|-3.273|1.664|1.062|-0.177|5.107|-3.06|-1.594|-7.912|-2.155|3.897|0.668|-2.124|9.973|-10.314|-1.194|2.363|1.657|-3.901|-1.258|-7.558|9.12|-15.596|-4.901|13.594|1.841|3.349|-0.379|-2.296|3.926|1.484|2.646|1.135|1.066|2.607|-3.803|-9.715|0.736|-2.859|4.325|0.449|5.952|2.439|-2.767|8.491|7.863|4.243|5.279|-0.605|0.304|-3.421|-3.125|5.389|-5.203|-4.517|8.529|3.764|-4.656|-0.097|-1.149|-7.117|15.876|19.018|1.242|6.201|4.408|-8.794|-8.506|-0.911|1.386|1.882|0.95|-9.071|-23.534|29.242|-7.776|-3.053|-3.232|8.626|5.058|-9.273|12.111|35.022|-18.706|-0.118|-18.565|-1.601|8.367|10.985|-5.864|-10.582|-26.95|1.989|0.571|1.083|-1.142|5.816|2.875|-10.314|-8.013|-8.343|41.48|-13.015|8.812|-24.659|1.565|-12.579|11.568|14.372|6.662|1.601|-6.276|1.947|2.131|14.1|1.899|22.323|-9.424|-14.543|7.479|-1.163|-9.063|-5.022|-0.5|1.595|2.681|-10.047|1.496|-4.851|11.544|-10.523|1.841|-4.639|8.799|5.696|-2.117|-3.408|-3.992|-1.926|-8.353|16.518|15.063|-2.386|-8.521|-5.96|-7.305|10.816|-10.037|1.239|6.817|-2.704|0.388|-0.194|-7.793|1.448|-12.282|-7.037|1.549|-9.621|6.699|-0.288|-4.101|-1.004|-8.59|11.224
00968|21140|/equities/synnex-corp|R1000VALUE|1.401|-2.494|-0.178|-3.434|-2.566|-7.05|4.101|0|-2.165|-0.89|-10.826|1.228|1.437|0|1.458|2.135|5.06|0.577|6.958|-0.89|3.931|11.111|2.031|1.127|3.926|-3.071|2.253|6.701|-6.152|-1.614|-0.801|2.953|4.748|-2.593|5.782|2.742|7.096|-7.472|7.461|-1.909|0.239|7.917|-8.215|-2.239|-8.739|-6.522|1.2|-4.215|-0.064|2.151|1.657|-0.264|-3.446|-4.335|-1.622|-2.575|5.886|-3.929|3.258|1.308|-2.726|1.851|2.79|-7.344|-1.675|-4.47|2.547|0.799|-0.228|2.211|5.009|-2.791|-3.218|9.159|1.983|-1.76|0.696|2.133|3.478|1.15|1.302|0.069|-3.699|4.055|-2.02|3.197|1.768|0.426|10.779|1.275|3.719|-1.865|2.75|0.418|2.487|-8.906|-3.177|-1.564|5.998|-1.17|1.424|-5.105|-0.299|2.848|0.464|-3.435|0.752|-4.663|6.412|-4.658|-8.704|2.941|-0.881|0.82|-0.205|-7.215|3.403|1.663|4.739|-1.981|4.946|6.979|-1.659|-4.673|-4.595|-4.393|-0.716|2.742|5.505|-0.422|-0.49|1.203|-3.549|1.174|9.036|3.026|-6.255|-7.407|-1.263|3.226|-4.334|-2.994|2.414|0.723|0.132|-5.059|8.69|-0.607|4.073|-4.813|5.352|5.107|-4.993|17.133|-2.176|0.894|-10.284|5.705|8.626|1.531|-1.01|8.394|12.873|-1.521|-0.905|0.811|-2.18|20.983|2.331|17.266|-6.334|-8.395|-1.818|-6.99|15.345|7.402|5.139|-1.161|16.385|10.037|6.324|6.751|-5.389|-4.389|8.264|-21.556|-15.825|-5.175|2.114|-8.905|-2.35|-12.449|-16.135|-1.613|7.974|-1.356|-3.993|-1.79|-5.327|1.143|8.599|-3.59|-2.581|-3.689|0|-2.654|-4.045|1.136|3.125|2.811|5.957|6.528|2.796|-13.398|6.903|8.116|4.892|-9.317|7.231|-3.666|4.402|1.753|-1.534|-1.697|-0.748|-1.475|-1.543|6.473|-3.989|3.954|13.457|-7.019|-3.343|4.63|-6.538|0.483|-4.432|-1.545|7.738|-6.758|-2.057|2.381|-1.622|4.421|3.204|-1.624|2.246|2.503|0.1|-2.824|-1.06|-2.718
00969|13943|/equities/lazard-ltd|R1000VALUE|2.167|-1.408|0.833|-8.389|-2.408|-7.192|7.373|-4.1|-2.924|-3.299|-3.341|-1.68|-1.688|0.479|0.296|1.425|9.173|-5.202|2.303|1.491|5.89|-4.054|4.897|-0.513|12.338|-2.845|-4.838|12.034|-7.625|-4.518|-7.916|-1.59|11.278|4.194|8.337|6.486|-11.441|-8.369|6.233|-9.872|-2.063|6.644|-6.683|-5.443|-12.287|-8.213|8.405|-7.498|-3.898|6.311|-3.221|2.11|-0.953|-6.575|1.693|-3.112|-0.758|-2.544|-1.403|0.27|-3.144|1.868|-3.627|6.931|-5.14|-2.543|1.288|-4.194|2.116|-1.072|9.468|-5.711|2.155|3.99|3.919|1.91|-0.861|1.338|1.746|5.46|-2.908|0.304|-2.633|2.736|3.949|2.328|-3.192|1.914|-0.885|-1.125|9.743|-1.918|3.482|-1.543|3.147|-2.382|9.527|0.418|3.864|-3.021|10.711|-5.255|-11.877|-0.911|1.457|0.071|-2.259|-7.788|1.2|-10.56|0.116|0.702|0.588|5.461|1.352|-3.373|-0.814|-3.237|7.056|-0.435|0.468|-3.554|-3.376|-2.192|-1.07|-2.365|7.445|2.235|1.564|-2.307|-2.768|1.001|-1.792|-1.844|4.197|0.535|-6.502|-3.77|0.134|5.36|4.727|2.731|-6.072|3.268|-1.934|-0.83|3.404|-1.659|4.154|15.355|8.956|8.699|2.418|-1.914|-3.144|-0.201|-5.619|4.482|4.606|0.166|-17.912|18.52|-13.923|-3.623|9.234|-1.016|6.079|5.393|-2.259|32.65|-12.148|-13.4|-4.434|-6.337|18.247|4.699|1.075|-4.493|-11.811|10.972|-4.785|-5.891|17.091|-18.335|36.685|-11.54|-10.066|-4.721|8.599|-21.738|-3.27|-7.361|-9.875|1.634|14.32|-0.207|-10.558|0.319|-0.238|3.85|0.303|5.286|7.56|14.362|-8.47|-0.585|-9.768|2.219|-2.314|0.53|4.557|-2.462|4.16|-4.195|2.111|4.576|-0.573|-5.217|-0.54|0.816|12.79|-5.236|-9.134|3.716|-2.175|-2.186|-10.277|29.233|4.007|-8.374|-8.542|-5.088|-0.942|-3.242|-6.536|-7.953|11.003|-0.306|-3.21|-4.549|-4.609|10.867|-5.755|-0.815|13.545|-0.526|0.132|9.114|-2.686|0.619|4.378|-6.331
00970|6403|/equities/jet-blue|R1000VALUE|1.553|8.421|14.458|-13.542|1.266|-1.25|0.418|0|-1.24|-1.022|-3.929|-1.165|3.414|-2.544|6.458|-17.384|-0.853|-5.939|7.229|6.801|-0.911|0.734|4.808|-2.622|-4.129|10.297|13.739|27.586|-5.946|-10.194|-6.15|-3.516|5.324|-5.882|18.605|-5.379|-2.619|-6.667|12.219|-1.716|0.246|-1.453|0.978|-2.153|-12.735|-11.624|-3.387|-7.273|-3.2|3.135|2.02|5.882|-1.579|-6.25|-2.564|7.216|-1.356|4.24|5.009|-2.708|-5.461|-6.09|-1.577|11.62|-6.579|9.747|-3.819|-5.419|0.329|4.655|-1.361|-7.402|-6.618|-3.955|7.11|0.456|-0.303|-2.222|-2.174|-0.289|2.065|-0.441|-9.682|8.023|2.047|3.794|-1.935|1.205|11.785|3.484|0.879|-6.874|11.091|-4.181|-4.013|-4.167|-2.955|0.469|9.029|-1.345|10.595|-7.56|-10.599|0.154|4|0.806|10.32|-1.576|7.331|-4.83|-14.264|-1.659|13.527|1.92|3.804|3.371|-1.294|5.664|-3.03|-2.222|4.449|8.159|-3.239|-11.47|-0.888|-2.931|6.422|-3.369|3.108|-7.601|1.544|7.963|3.846|-3.525|2.863|5.645|-7.807|-6.597|1.587|0.71|-6.323|-6.966|5.212|3.193|3.478|4.545|2.041|2.667|2.74|1.59|9.111|5.734|4.057|-2.784|5.122|-2.381|-3.67|-3.753|-0.875|-9.684|-18.78|23.857|-9.042|2.218|9.736|11.791|6.01|16.854|-17.016|44.932|-22.31|-10.353|-27.226|-5.958|10.302|-15.211|-4.598|-0.143|-3.596|9.712|3.454|14.775|-1.77|7.824|31.99|-26.753|-5.575|3.423|13.73|1.035|25.13|-14.602|-7.566|-15.398|-3.667|-0.662|-0.494|7.815|-5.537|4.93|7.985|4.365|19.431|34.395|-5.988|-8.242|-7.848|1.804|-3.96|1.763|-5.476|-13.934|6.55|-6.721|-1.996|0.2|-6.015|-6.173|4.037|-1.978|19.058|-6.786|-8.073|-10.066|-3.195|-9.275|0.145|45.053|2.592|-2.321|-10.902|-11.333|-6.25|-9.732|2.161|-0.857|-1.408|-4.57|5.832|-19.565|-4.793|1.213|-1.091|-1.925|1.41|-2.434|-2.275|-1.327|2.941|0.211|0.849|-1.154
00971|20819|/equities/fti-consulting-inc|R1000VALUE|1.973|-4.41|1.723|-2.194|-10.932|-2.566|-2.107|-0.108|-1.015|-0.213|-1.754|-2.601|1.633|-1.832|-4.958|-3.837|1.511|-4.206|1.983|2.993|0.79|-2.838|1.344|-1.669|2.935|-2.896|-0.277|8.092|-2.98|-4.423|1.338|6.021|1.695|0.254|8.03|-0.869|2.449|1.097|3.525|-1.436|-5.328|6.638|-2.349|-1.779|-0.882|-3.356|0.133|-2.318|1.159|4.115|0.137|-0.492|-0.76|-2.641|-0.864|1.569|0.994|-6.692|4.834|-0.627|-2.668|1.418|4.077|3.326|0.111|3.563|4.567|-9.22|-1.557|1.693|-2.839|3.772|-0.954|-0.218|-1.422|3.844|0.392|-0.639|-3.227|2.991|2.208|2.435|2.162|-4.794|-1.5|3.093|0.576|-0.373|2.772|0.773|1.051|-2.174|2.008|-0.832|-2.83|-3.806|1.839|-1.257|6.484|2.313|-23.35|-5.134|0.556|2.276|6.135|-3.181|9.137|-1.21|0.609|-4.158|-1.082|6.397|-0.026|0.308|0.18|-0.333|1.166|4.865|0.136|-12.461|-0.639|1.783|0.121|0.778|-4.946|-2.104|-6.277|-1.008|4.04|-0.887|0.588|-0.928|1.311|-2.472|3.348|11.247|-2.392|-0.286|-0.992|1.267|-4.28|-4.294|1.49|1.926|0.159|-6.948|1.479|-0.512|-13.834|-1.198|3.592|2.328|0.445|1.332|-1.352|-4.467|6.507|1.294|-1.933|-1.859|1.34|-8.037|14.149|-0.426|1.609|2.063|-2.903|3.688|-0.59|3.738|25.205|-11.547|-7.563|5.252|3.536|-7.531|-2.356|1.091|0.921|2.463|-3.68|4.956|-19.543|-2.589|19.269|11.71|-8.533|-22.747|2.679|-7.258|-7.835|-2.854|-1.74|-5.401|9.849|-2.364|-6.635|-1.065|0.27|6.17|-0.882|0.977|-2.561|4.749|-2.626|-1.31|9.299|4.978|8.582|-5.128|-1.331|-4.682|5.085|-5.269|-5.23|1.196|6.259|-3.599|-6.165|-1.667|8.261|1.286|1.638|18.536|-2.953|-0.862|-4.215|1.043|1.625|-4.407|-5.096|-0.176|4.479|6.044|-1.243|0.228|-6.157|1.504|7.898|2.212|-4.1|5.975|-2.998|6.605|2.624|-2.216|1.16|0|-3.161|1.665|1.116|5.362
00972|39265|/equities/highwoods-properties|R1000VALUE|4.507|-3.028|1.425|-8.331|-0.376|1.527|1.672|4.72|-2.261|-0.183|2.309|-0.373|4.177|-1.468|-1.104|-1.828|-0.062|-2.505|0.822|3.529|4.926|2.404|1.164|-1.017|2.787|1.413|1.252|6.965|-8.122|-4.307|-2.14|-1.779|5.927|3.364|8.199|-6.149|4.314|-13.498|1.75|-0.165|-1.971|4.809|0.34|0.961|-13.961|-1.797|3.572|-3.393|3.887|3.979|0.535|-1.642|-5.17|-2.576|1.985|-1.382|-1.195|-3.167|3.862|1.865|2.816|-3.218|3.449|1.337|-2.374|0.627|1.855|-1.704|0|4.044|0.689|0.853|0.063|1.151|-0.191|1.358|3.481|0.844|-2.693|-0.943|2.262|-4.389|-5.812|2.424|-5.646|3.444|0.633|5.033|-0.535|0|0.634|-1.927|4.311|3.697|0.202|-4.84|1.266|5.261|5.174|-0.961|4.773|-6.616|-6.632|1.686|9.761|-4.933|-0.344|-5.337|4.24|-6.294|-3.851|7.033|-2.426|0.675|-1.675|2.031|0.747|4.302|3.253|-2.39|5.398|-4.403|-2.22|-2.429|-1.646|-0.801|-4.845|-3.414|5.071|-0.124|0.155|11.138|-1.69|1.754|3.746|3.508|-6.005|-1.973|-4.205|4.889|-0.645|-8.401|8.143|6.485|-2.207|-1.211|-0.448|-3.78|19.683|8.949|7.481|8.687|-5.308|-5.641|4.135|-4.617|-3.919|4.313|3.535|1.655|-9.032|4.26|-13.297|4.13|4.839|0.255|20.513|4.952|-8.065|22.857|-11.512|-6.3|-4.661|-9.874|4.009|-4.228|-1.067|6.114|-13.918|1.423|-0.394|7.585|4.102|-3.532|37.186|-11.244|-18.081|-3.561|21.542|-15.794|-9.136|-13.727|-15.698|-1.527|3.821|0.341|-1.345|1.826|0.834|-1.053|-2.498|6.315|7.145|3.671|0.494|-2.536|-3.471|-0.432|-5.483|-3.218|3.627|-4.63|7.722|-4.34|-1.305|3.982|7.687|-5.038|10.795|-3.172|4.71|5.999|-4.033|-2.192|2.205|2.58|-7.88|8.172|8.152|-5.029|0.072|-5.734|-4.373|2.236|-8.264|4.611|3.103|-6.483|-4.341|0.954|-3.315|1.344|-8.549|0.754|2.937|-1.689|5.247|4.15|-4.641|0.515|0.057|3.774
00973|17009|/equities/quidel-corp|R1000VALUE|3.448|-0.985|-3.485|-1.988|-2.068|-2.085|-5.515|-2.577|0.055|-0.762|3.376|8.619|1.363|6.254|4.399|-2.349|1.223|0.546|-1.811|0.202|-6.297|3.184|1.718|-2.576|-2.327|-10.774|1.538|9.619|-5.601|-2.585|-1.915|-4.106|13.073|0.987|-3.512|2.627|6.993|-0.52|6.806|2.491|-3.37|8.507|-0.52|-4.196|-6.016|-4.895|0.383|-2.246|4.771|3.799|-2.578|-4.723|8.322|-3.932|3.739|2.082|3.076|5.35|9.218|-0.164|3.751|-1.013|0|-1.003|-1.074|-2.341|-6.349|0.076|-2.363|2.888|0.305|0.923|-4.692|0.147|-5.744|1.19|1.348|1.004|4.416|1.059|3.12|5.168|-1.455|7.1|1.494|-8.152|6.903|2.748|0.714|-4.11|2.726|-5.25|-1.235|-0.573|0.742|-5.382|3.387|3.506|-0.91|-4.502|2.843|-4.202|4.049|13.199|-4.214|-2.65|1.036|-11.67|1.471|-12.466|0.408|-0.743|3.422|-0.762|5.098|6.187|-5.895|-0.29|5.513|0.077|-0.306|0.307|-1.732|-6.676|-6.872|7.986|2.685|1.999|4.81|-0.77|-1.066|2.1|-2.797|-4.957|-6.389|3.986|-4.92|-5.823|0.377|1.922|-4.991|-7.28|4.297|4.812|4.379|-1.02|4.252|7.347|-6.095|-5.025|4.175|12.193|-4.134|-2.162|0.561|1.857|-3.648|14.319|6.449|3.198|-5.086|-0.49|28.407|4.035|7.882|-4.063|-1.006|5.542|-13.733|2.932|-13.496|-8.534|-8.143|-2.086|9.106|7.05|-6.051|-0.891|-7.357|8.029|-4.047|-10.203|5.922|-0.88|1.945|-11.457|-4.249|-0.253|7.114|11.565|-8.822|-3.907|-11.953|-1.888|4.358|-4.286|-10.486|0.877|-1.674|-1.302|-1.139|-1.751|7.7|4.26|14.437|-5.493|-3.861|3.588|-1.449|1.054|5.24|3.312|4.667|-8.369|2.569|-6.062|1.981|0.665|3.115|-0.249|13.791|-3.084|-11.199|-0.725|3.632|2.241|-1.575|-4.282|-2.871|3.517|-6.625|-9.575|0.774|5.212|-1.233|-1.323|-0.474|5.266|-1.475|-7.056|0.87|4.216|-6.673|1.826|0.818|3.383|10|2.564|-1.237|-2.133|7.43|8.099
00974|16317|/equities/integra-lifescien|R1000VALUE|-0.129|-2.633|7.047|-6.642|-2.505|-5.101|15.462|4.111|-6.148|-2.487|-0.885|-0.252|2.587|3.067|5.783|-0.141|4.797|-3.421|6.207|13.879|3.479|1.265|-20.531|-2.039|2.523|-4.014|2.265|7.945|-4.243|-3.529|6.063|-22.908|-48.743|-3.593|10.981|-2.258|-2.001|-4.405|5.503|-3.766|-2.018|4.772|-7.874|-5.096|-7.045|-4.969|0.21|-0.117|-1.154|3.191|-0.214|2.062|-4.005|-7.135|0.304|0.174|-0.476|-2.179|4.648|3.104|2.84|-0.745|1.489|0.499|-1.705|-5.433|1.184|-2.802|7.999|2.255|-0.525|-3.411|-0.687|2.295|-0.094|-3.302|-1.602|3.382|6.052|3.668|1.281|1.14|-1.531|0.797|4.404|4.081|0.534|0.197|0.766|0.485|2.453|1.996|2.629|0.031|0.031|-3.083|3.276|5.423|-5.922|-1.877|1.329|-4.691|-3.392|3.72|0.087|-2.696|-1.083|-4.863|4.704|-11.982|-0.243|-0.532|5.319|0.025|1.342|-1.524|3.77|-1.99|7.59|0.531|3.351|3.343|-3.486|-0.8|-1.989|1.478|5.551|0|3.638|3.775|3.472|0.571|2.974|0.139|0.873|3.732|-0.719|-3.506|-2.073|-0.204|-3.313|-4.39|0.695|3.497|-0.52|-3.453|3.073|1.711|6.184|3.959|11.008|8.867|-3.105|-2.245|0.966|0.21|-2.702|4.135|5.344|0.998|2.083|-5.138|3.925|0.412|7.171|-2.909|-6.426|13.93|-0.152|7.415|-22.288|-13.011|0.407|2.31|5.345|-2.032|-1.387|2.125|-21.453|4.557|-2.181|5.715|4.033|1.054|12.047|-15.192|-2.443|-9.52|18.182|-9.146|6.613|-27.103|-5.661|0.186|7.685|-2.131|-6.867|1.201|-1.006|0.76|6.006|-2.01|-3.039|4.03|6.12|-2.957|-2.755|1.971|4.885|1.869|0.105|4.981|-1.58|-3.95|-1.849|0.335|2.158|-3.676|0|0.663|1.083|-0.309|3.817|0.97|-2.548|-1.957|1.304|3.399|-7.694|2.162|4.548|-2.083|0.55|5.789|-4.142|0.507|1.352|-1.44|-3.524|-8.345|-1.783|1.361|0.188|-3.757|0.638|-2.444|0.111|1.812|0.592|0.251|1.062|0.394
00975|16329|/equities/icu-medical|R1000VALUE|1.283|-2.596|-0.933|-2.434|3.62|-1.61|6.626|1.434|-2.439|1.749|2.502|-0.498|2.969|2.766|-0.394|-2.035|1.214|-1.872|1.075|4.401|0.022|-0.934|-0.111|-0.2|1.646|0.249|1.935|8.797|-7.617|2.613|5.225|0.251|-0.1|1.063|4.661|2.609|-0.027|-7.489|3.27|-2.406|-0.679|3.84|-4.419|-1.838|-3.955|-1.209|-5.307|1.953|0.315|5.563|1.325|-0.789|0.048|-1.438|-1.76|-1.031|-0.886|-2.394|0.178|0.828|-0.156|1.682|4.365|1.542|-0.168|-3.37|2.233|-0.988|0.83|0.477|7.178|6.299|2.533|-0.719|-0.877|-0.896|0.218|0.054|-1.528|1.002|2.158|-0.877|-1.379|1.315|-2.406|0.08|0.107|0.674|0.651|1.712|1.06|-2.476|0|0.575|5.944|-4.274|-3.171|-1.011|13.944|-0.603|4.044|-3.157|0.396|3.274|1.34|-1.477|-1.026|-4.058|-0.534|-5.392|2.328|-1.889|2.013|0.783|-1.316|-2.943|2.04|0.313|2.386|-1.236|0.87|4.419|-5.003|-4.477|-1.515|-0.324|1.784|3.552|-1.539|0.96|1.085|4.756|-0.447|-4.303|-5.9|6.543|-5.559|3.577|-0.749|0|-1.53|-2.451|2.85|-1.75|-1.642|-0.736|5.17|-1.417|-5.754|-1.667|-8.547|0.511|4.64|1.379|-2.498|-0.549|7.69|7.522|2.669|-2.465|-2.721|1.699|6.788|-2.315|9.481|1.203|-0.158|7.805|-0.945|4.259|-9.895|-10.806|3.363|5.882|5.867|-0.554|0.426|-1.483|-6.087|5.226|0.16|-1.971|-0.715|6.413|9.364|-10.63|-6.098|2.904|3.423|-3.73|17.753|-12.183|-3.505|0.093|0.656|4.473|0.856|-0.752|-1.734|1.499|8.181|-2.677|11.69|2.717|6.054|3.411|2.116|-12.769|-0.192|2.237|3.83|-0.969|1.891|-1.698|1.727|0.787|-14.493|-5.619|6.406|7.994|4.962|-3.39|-4.396|-2.364|0.219|-3.99|-1.821|-19.099|-0.36|-2.115|4.803|-2.141|-4.209|-2.29|0.444|3.044|-0.402|-3.894|1.2|-0.052|-2.244|2.135|0.418|-1.798|0.49|-1.824|3.705|1.493|-0.82|-1.099|-1.874|5.297
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|9254|/equities/carters-inc|R1000VALUE|1.929|-5.106|8.953|-1.163|-2.254|-5.446|7.457|2.838|-0.401|0.221|4.013|-0.084|-1.704|0.786|10.846|0.322|1.732|-0.489|3.52|1.642|0.716|-0.049|1.834|2.077|-0.51|-3.567|2.29|7.289|-2.269|1.067|1.133|-6.974|14.507|-0.543|4.105|10.085|0.494|-7.517|8.628|2.024|0.645|6.048|-10.416|3.401|-10.478|-0.03|3.49|2.631|0.767|3.061|1.098|3.017|-1.519|-7.235|12.074|-6.221|5.012|-6.436|0.422|2.191|3.789|-0.138|3.859|3.513|-6.306|2.232|-3.09|2.103|-0.035|-2.693|7.712|-3.131|-6.797|4.759|-2.44|-2.704|-4.08|-0.284|-2.67|4.894|3.533|3.555|3.28|12.696|-1.426|-5.572|0.3|0.832|4.506|2.637|5.658|-3.195|3.433|-2.917|3.004|-3.52|-0.371|-7.375|3.644|-6.412|1.049|-1.621|-12.929|0.516|2.989|-1.473|1.125|-8.396|9.022|-6.083|-4.193|4.311|1.896|1.606|1.301|1.285|-0.492|3.46|2.861|1.308|1.983|5.878|1.315|1.372|-2.111|-2.177|1.486|0.038|5.764|3.808|4.963|4.211|0.046|-3.916|-4.415|0.763|-17.077|-0.42|2.658|6.626|0.077|-1.991|3.178|2.625|-1.566|-4.165|7.071|-4.49|-8.045|7.839|7.003|8.146|-2.028|-1.655|-1.381|-2.209|-0.163|3.51|12.996|1.651|-8.813|4.489|-3.784|3.885|0.046|8.158|6.503|0.536|2.079|12.147|-0.061|14.94|-9.618|-6.77|-0.883|0.059|-1.793|-0.518|-9.667|5.714|-5.602|3.767|-5.156|3.596|24|-22.55|-7.385|0.094|19.932|15.676|-4.492|-9.69|-13.075|-1.257|5.997|5.803|0.163|2.677|-2.075|-3.224|11.294|5.787|15.363|9.685|-5.436|-5.952|-1.923|-2.347|2.123|-2.013|2.83|-3.529|3.444|1.255|-0.967|-12.029|3.849|-5.655|8.457|-0.578|7.522|3.648|-9.397|-27.525|1.769|6.301|3.199|10.104|8.25|-7.031|-4.654|-9.296|-0.201|-2.732|-9.692|1.204|2.89|1.301|5.801|-1.453|-5.234|15.177|-8.025|-3.519|6.817|0.05|1.891|-2.54|1.722|-3.988|-5.166|-0.642
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|10.49|-5.537|10.02|-4.916|2.26|-7.93|32.273|-9.957|0.645|-2.311|-2.579|0.742|2.019|1.408|2.492|6.919|3.483|-1.337|3.559|-6.343|11.226|17.697|4.101|-1.797|6.887|-9.581|-0.772|17.446|-10.438|-5.325|-3.868|0.515|20.289|-20.633|10.695|12.28|-5.573|-0.763|11.009|-0.211|-1.73|10.39|-7.556|1.871|-8.432|-6.469|-1.517|2.424|-4.793|19.098|5.033|-4.116|-9.389|-4.131|1.693|-2.803|-0.485|-0.423|1.72|-3.325|-11.508|-6.441|-3.875|5.959|-4.905|-14.495|3.193|-3.173|1.319|-2.217|19.739|19.08|-8.082|7.374|10.325|-0.868|-0.309|-1.523|1.672|3.925|12.446|8.138|-7.991|8.009|-2.723|-17.837|-0.801|-6.835|2.774|6.074|5.204|-12.658|7.284|-5.263|-8.409|-6.275|2.154|-1.615|15.501|-2.721|13.222|-7.041|-5.948|26.473|-0.844|0|10.412|-10|35.932|-17.231|23.04|1.175|6.911|13.018|7.098|2.468|-0.901|0.778|7.983|-1.245|5.857|6.552|-6.012|-6.061|-6.804|16.617|-2.053|1.037|1.657|6.07|2.121|15.443|3.307|-3.925|6.362|3.926|-10.037|-3.063|-0.538|9.198|-7.595|-3.152|-2.058|17.54|-1.195|-2.713|4.242|-1.198|-6.877|-2.004|20.395|10.412|-3.953|-6.318|2.915|-2.832|12.776|4.627|11.461|2.95|-14.177|-13.943|10.87|1.222|4.604|-7.565|5.75|6.101|-1.823|22.293|-11.549|-2.473|-1.622|14.551|14.539|17.012|-1.23|-11.594|-2.473|15.51|-8.24|11.715|-17.586|-31.28|17.549|-12.01|-23.881|-6.62|16.194|2.917|9.84|-13.976|-6.789|-9.167|9.89|-3.534|-8.857|4.02|7.181|-5.593|6.115|-4.957|23.158|-1.042|-4.762|-15.008|-2.145|-4.265|-3.945|0.457|5.466|0.647|4.746|0.855|-20.946|0|15.086|-11.31|9.351|10.5|10.294|3.817|1.946|0|-0.58|3.607|18.246|-10.403|0.641|1.739|-0.217|-10.832|1.373|7.143|-11.194|-5.965|-1.893|3.936|-2.613|-3.041|-6.032|-2.174|-5.985|4.58|2.344|-1.84|0.617|-1.669|-3.231|-1.161|-1.148|-0.143
00979|1174995|/equities/dt-midstream|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|3.983|-6.509|1.647|-10.29|0.836|-7.406|14.27|1.859|-2.419|0.165|-0.873|-5.445|3.499|-0.373|-1.001|-0.68|2.908|-0.269|6.097|5.627|3.488|10.534|4.836|-0.108|3.084|-7.937|-2.371|12.177|-9.001|-6.711|-0.569|0.477|7.774|2.384|12.683|7.748|2.756|-15.019|7.6|-2.686|-0.465|8.719|-13.484|0.183|-12.38|-10.43|0.634|-6.674|0.108|10.378|0.268|0.63|-5.607|-3.709|3.209|-5.48|0.053|-6.913|6.744|5.703|-1.839|-2.645|2.52|6.134|1.595|-3.45|-0.454|-5.701|0.864|5.647|1.447|-2.124|-1.998|1.665|3.717|-1.214|0.494|0.673|2.427|5.2|0.634|2.138|-3.138|7.487|0.135|3.027|0.701|3.07|0.29|2.601|3.341|1.918|6.237|-0.373|-2.029|-1.833|4.279|9.112|12.839|-0.051|9.274|-12.298|-3.086|2.682|4.91|-5.143|0.39|-12.19|8.492|-14.416|5.048|5.502|2.388|1.789|6.031|3.473|-0.451|0.504|5.751|-1.158|6.982|9.494|1.122|-3.432|-7.207|-6.43|12.728|-3.415|2.809|-3.446|-0.618|-0.336|-0.667|3.45|3.205|6.848|-5.738|2.891|-1.335|5.777|-7.592|-1.691|5.344|7.53|-5.493|6.163|3.215|-2.338|2.605|1.109|9.817|12.02|-5.707|-3.191|2.146|-6.884|-0.515|12.231|4.31|2.203|-13.093|7.667|0.58|1.174|-0.501|7.444|5.487|11.146|0.422|31.711|-17.546|-0.57|-14.104|-6.072|1.97|-11.974|-2.731|-11.639|-5.054|15.666|-0.388|13.48|12.265|-2.695|24.282|-15.385|-6.792|-6.772|21.604|-37.75|4.888|-18.821|-8.648|-9.001|0.473|0.237|-8.906|-0.687|-1.314|-1.953|2.165|-2.037|17.146|2.038|0.199|-14.771|-6.434|-3.191|-1.515|0.725|1.118|-1.294|1.507|-0.385|11.359|-0.257|4.513|-0.578|5.83|2.309|-1|1.646|-4.219|-3.187|0.18|1.183|-0.227|11.319|2.645|-4.649|-7.12|-8.105|0.424|3.103|-3.501|3.855|4.869|0.74|-2.876|-3.177|-0.777|-10.093|-3.665|-1.183|1.768|8.575|4.036|-2.283|-5.344|1.112|7.015|-4.078
00981|8087|/equities/ryder-system-inc|R1000VALUE|2.902|-4.359|6.058|-9.111|-4.317|-3.982|0.041|-1.086|-6.854|1.136|-2.601|-2.095|3.495|-0.037|2.294|-2.57|-0.186|2.242|-7.975|3.046|0.799|0.732|2.842|-1.024|5.772|-4.263|0.322|13.072|-8.604|-3.709|3.086|-0.541|10.002|4.714|15.367|3.919|-3.598|-14.163|6.035|-3.608|-0.068|8.615|-11.578|-4.643|-13.956|-3.94|2.824|-1.825|-0.887|11.09|2.427|2.081|-3.148|-4.334|-0.366|-0.727|4.797|-1.813|4.635|0.334|2.494|-1.856|2.034|3.849|-0.084|-0.437|1.243|-3.926|0.203|-2.143|5.573|-3.556|-3.772|-0.925|-1.387|3.337|0.632|6.188|5.465|3.008|0.16|0.643|-3.759|3.383|-2.496|-1.124|3.56|3.082|-1.734|2.755|1.275|1.415|4.566|-0.305|-2.504|-7.33|-0.343|0.971|8.586|-3.137|5.87|-8.719|-4.361|1.367|5.328|-7.276|3.358|-3.356|5.959|-8.727|-1.753|9.227|2.144|8.293|1.634|-0.336|5.136|2.478|1.757|1.263|2.05|3.048|-8.956|-2.752|-6.143|-1.14|-2.016|-5.269|0.929|3.261|-1.952|4.754|-1.361|-5.03|2.556|4.217|-8.856|-0.581|15.723|5.858|-5.607|-6.045|-3.105|11.516|-2.481|-2.03|1.656|1.186|10.418|8.93|18.96|7.708|-4.839|-6.735|-3.34|-3.455|2.738|4.968|8.052|-0.306|-12.625|4.321|6.731|6.285|-0.511|-19.244|11.037|12.54|6.599|21.793|-15.092|-12.414|-14.258|-10.576|0.77|2.644|-5.295|-9.031|-5.492|12.34|-2.069|9.41|-4.926|-1.643|17.391|-17.123|-4.527|-2.423|6.591|-15.695|-10.965|-8.668|-11.086|-10.587|2.695|6.086|-2.976|-6.669|-2.124|1.494|5.2|3.166|-9.804|8.023|0.198|-5.93|-3.524|5.603|-2.268|-4.508|4.437|-6.788|6.419|-1.006|5.901|0.73|10.741|-3.733|3.502|-2.313|4.497|7.35|-3.645|-2.007|-0.254|0.907|5.739|13.406|4.64|7.655|2.683|-11.366|1.539|0.754|-3.851|11.393|8.672|-8.36|-4.747|-4.691|1.203|1.456|-2.362|-2.863|0.51|-1.725|-1.091|-3.595|-4.493|0.903|1.591|-0.964
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|2.375|-3.894|3.272|-1.314|-0.382|-4.155|0.87|2.624|-2.838|-1.705|1.895|-0.524|0.659|0.904|-2.007|-1.842|4.268|6.385|2.027|-0.346|3.401|3.906|-1.945|-0.634|3.858|-3.686|0.394|2.043|-7.315|-1.47|-0.702|-2.677|8.058|4.503|-1.068|-1.945|3.021|-5.56|6.051|1.536|1.69|1.521|-2.37|-1.8|-5.456|-2.461|0.086|-1.356|-0.979|4.227|-1.663|-4.281|-2.723|-3.354|-2.171|0.228|-0.553|0|2.369|-8.355|-1.808|1.41|-0.094|-1.798|-0.345|-1.739|1.513|-1.778|0.589|-1.976|0.918|1.11|-1.429|3.013|-1.159|-0.588|-0.158|-0.382|2.229|0.694|-1.098|-0.433|-2.336|5.493|-1.366|-0.827|0.67|-0.231|-0.299|1.21|2.115|-0.473|2.126|0.632|0.219|-2.075|1.575|-0.506|1.891|-4.593|4.789|-3.001|-0.757|3.499|2.226|-2.369|-0.341|-0.34|-0.435|-2.358|-0.679|3.868|0.636|-0.244|0.912|-0.049|-0.734|1.489|1.562|0.202|2.246|0.311|-3.33|-1.601|-0.952|-2.079|0.048|-1.158|5.274|-3.062|7.575|-0.772|-5.543|0.122|3.138|0.555|-2.438|0.645|-0.591|3.494|1.818|-1.76|-1.779|3.555|1.394|0.37|0.611|-0.08|1.783|-1.464|4.016|3.024|-1.128|0.853|1.531|0.962|-2.502|8.885|5.521|-0.714|-7.139|19.382|1.201|-10.895|2.561|3.191|5.733|-2.889|1.176|-2.333|-13.259|0.7|-7.354|-4.494|-2.339|1.548|-6.512|2.297|-2.61|3.579|-2.9|8.814|-3.212|0.053|17.378|-8.799|-1.882|-2.192|11.699|1.566|3.726|-21.539|-6.692|-10.683|5.469|3.407|-0.989|0.656|1.587|3.523|0.551|10.383|-0.106|-0.026|-4.051|-3.115|-1.164|-0.434|-1.145|-3.433|2.383|-1.875|1.647|-3.606|5.909|3.867|0.805|-1.045|4.337|-0.362|1.871|-6.46|-1.386|-1.106|0.702|-1.854|-5.247|14.903|1.125|-6.644|-1.775|-2.98|0.023|4.374|-4.146|1.107|5.859|-4.203|0.48|-1.606|5.322|0.274|-5.201|1.707|-0.024|1.662|3.281|-0.277|-1.365|-1.852|1.034|2.809
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2.404|0.956|4.175|-1.509|-0.188|0|3.106|3.829|-1.195|-0.947|0.835|-0.632|-0.197|1.077|-1.182|-0.079|-2.831|0.616|0.193|1.966|-1.166|-0.541|-2.304|0.076|2.877|-0.618|0.857|5.814|-5.421|-3.681|-0.225|4.056|1.264|0.957|2.787|0.494|-1.501|-0.081|5.88|0.474|-1.109|3.578|0.936|-0.488|-3.675|-5.301|2.489|-2.428|0.775|4.119|-0.842|1.496|-2.092|-2.885|-3.83|-1.69|0.115|2.001|3.324|0.122|-1.282|-1.266|3.947|3.401|-4.078|-0.568|2.622|-2.078|-1.958|0.321|0.727|0.283|0.203|-0.444|8.644|1.514|0.628|0.27|0.225|-0.09|-0.98|0.854|-4.67|3.549|1.577|-1.988|0.622|-1.012|0.575|-2.249|0.13|-4.468|0.666|0.376|0.378|-0.084|1.274|-1.957|3.223|-1.315|5.174|-3.195|-0.814|4.055|3.506|-1.275|0.366|-5.404|4.566|-5.268|-2.301|5.055|0.53|-0.176|1.888|-0.224|1.873|4.089|3.24|2.259|-0.1|4.837|-3.842|-6.256|-1.86|1.655|1.196|-1.369|2.715|-0.29|5.025|-1.5|4.493|0|1.377|5.77|-2.299|-0.382|-2.291|4.452|-2.017|-0.326|7.918|0.768|-4.783|0.395|-1.612|2.158|-1.455|3.594|-1.146|-1.468|-6.985|2.201|-0.214|-3.013|2.503|8.87|2.924|4.685|-4.017|8.031|1.914|-8.182|3.97|9.675|3.802|3.107|1.654|6.827|-10.238|-14.803|-23.135|-5.699|3.598|0.51|-1.055|-0.729|-1.569|3.479|-1.687|-5.556|2.743|-17.125|0.702|1.499|1.252|-1.014|5.929|2.865|1.834|-13.017|-4.303|1.479|8.979|5.592|-6.692|2.124|2.819|-1.602|5.698|-0.86|1.538|-0.661|-2.653|0.607|-3.247|-3.547|-1.009|1.478|0.076|-0.227|0.648|4.415|1.289|-0.081|1.845|-0.692|4.6|-0.803|4.09|-0.438|1.692|-3.481|4.303|-0.179|-1.585|5.042|-0.231|-2.563|1.183|-4.31|-1.374|2.78|-4.186|2.16|-0.686|5.427|1.655|1.541|-6.381|3.67|-2.302|0.579|3.455|1.024|3.119|-0.998|0.381|-1.457|-1.618|-3.567
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|9.629|-2.318|0.439|-3.042|0.592|-10.248|-1.798|1.831|4.797|0.592|5.484|-1.392|7.334|0.841|-0.419|-6.096|0.826|-1.433|1.253|-2.789|8.148|13.992|1.729|-2.889|-2.845|-7.993|-1.479|6.559|-0.872|-11.735|-0.192|-2.92|4.04|-6.384|9.437|-3.944|6.504|2.358|5.68|2.594|-4.454|0.651|-5.501|-4.658|-6.772|-5.509|-1.914|-4.669|-1.141|-0.501|3.723|-0.653|-1.342|-4.289|0.959|-3.719|1.418|4.942|4.818|-0.333|3.743|5.852|3.339|0.189|-1.154|-1.536|-3.497|-6.847|-0.658|3.875|1.24|-11.826|5.5|-0.321|-2.605|0.497|3.187|18.199|6.314|-0.607|5.971|-0.886|-8.614|-3.5|-4.278|-2.508|-1.437|-1.221|3.833|-0.177|-7.913|-1.311|2.889|10.759|-11.825|-0.667|-5.619|-1.391|3.684|-2.192|2.241|-4.29|-1.934|5.699|-0.937|-2.009|-0.616|-2.967|6.497|-5.399|-0.599|0|-0.429|-0.593|0|-0.73|-0.863|-3.902|-2.172|1.65|1.402|0|-0.135|0.843|-0.97|0.136|1.723|0.138|3.846|-1.898|-1.705|3.234|-0.285|0|-4.485|4.226|-1.717|-0.278|0.418|1.605|-5.383|3.133|0.579|-1.145|2.32|-6.384|1.65|5.855|-9.642|3.124|0.287|1.66|1.134|-5.951|4.27|5.071|-0.719|1.46|6.2|0.15|5.578|-3.025|8.451|1.581|-2.398|0.862|0.167|4.329|-6.872|2.581|-4.43|-7.051|6.709|-5.753|0.825|-6.257|1.935|8.53|2.799|2.542|-9.228|3.332|5.29|2.774|-3.117|2.057|0.33|-6.244|0.806|-6.197|-1.348|3.875|-1.064|0.298|-4.547|-2.718|1.449|-1.155|1.311|0.305|-1.594|-0.847|2.176|-0.927|-1.078|1.16|-0.278|-0.575|-0.298|1.443|-2.252|0.71|1.018|0|-0.438|-1.139|-0.273|1.874|-0.712|0.138|0.138|0.579|-1.281|2.03|-0.718|-2.242|2.436|-4.392|3.561|-2.922|-0.687|-0.133|0.133|1.689|-1.246|1.973|-0.294|0.569|-1.258|1.274|1.011|-0.571|-0.137|-1.682|-0.134|2.573|-1.694|3.627|-0.14|0|0.446|-0.722
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2.834|-1.059|5.177|-1.485|-2.024|-1.801|4.207|2.25|0.332|-0.463|-1.881|2.322|-0.92|1.468|-3.91|-0.51|0.128|-1.509|5.788|2.875|4.957|1.532|-3.178|3.66|4.674|-2.247|2.93|10.666|-5.939|-2.198|0.079|-4.429|2.462|6.122|6.245|-0.86|-1.441|-10.943|4.413|-3.425|-1.794|0.981|1.068|-7.481|-7.082|-1.231|-1.781|-1.627|2.765|-2.752|5.128|0.396|-0.656|-5.103|3.744|0.912|0.987|1.469|4.902|-0.557|0|-2.512|3.224|-0.834|-1.303|-3.889|-0.655|2.483|0.337|1.922|-0.137|-0.205|-3.942|0.462|0.664|-0.331|0|-1.948|-0.388|-2.767|2.515|-2.453|-0.501|-0.125|-0.744|-0.983|-0.671|-0.243|1.42|-2.174|0.914|-1.145|0.728|-1.08|0.422|-0.3|1.094|1.92|-2.417|0.303|-2.884|-3.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00988|39259|/equities/axis-capital|R1000VALUE|1.085|-4.273|2.588|-6.009|1.658|3.088|-2.199|2.402|-1.508|1.929|1.499|0.461|1.403|2.003|-0.945|-2.786|1.303|1.929|1.868|-1.146|0.448|0.417|-2.566|-2.023|5.532|-0.929|1.299|2.872|-2.855|-3.688|2.367|0.192|4.208|13.667|2.291|-0.732|2.006|-8.492|2.774|-2.1|3.098|-2.935|-3.53|-2.588|-7.844|0.505|2.191|0.356|-0.675|1.302|0.622|-3.324|-3.571|0.092|-1.859|-0.774|-2.268|-2.743|-0.057|-1.228|-1.159|2.402|6.468|1.963|-3.607|-6.755|0.443|-4.496|1.204|3.204|1.685|1.54|-0.652|-0.198|-1.449|0.028|-1.402|-0.764|-0.191|3.029|0.028|0.593|-1.392|5.521|-1.19|2.438|0.268|1.728|0.702|0.924|1.724|-1.147|3.165|1.525|1.349|-2.627|0.16|-1.298|1.218|-1.515|7.136|-4.981|-2.78|4.54|2.101|-1.349|4.683|-3.745|1.344|-4.491|-3.048|3.877|-1.402|-0.159|1.061|-0.543|-1.728|0.728|0.477|0.801|2.598|6.478|-0.833|1.159|0.176|3.609|-3.449|-1.114|2.497|-3.974|2.421|0.742|-2.482|-2.159|0.068|2.561|-4.936|-0.263|-2.652|4.368|0.536|1.187|-0.54|-0.87|-1.124|2.128|2.174|0.905|0.914|-1.557|2.336|8.696|-1.066|3.02|-0.778|-0.078|-1.757|9.631|3.556|-5.453|-3.444|2.516|-5.594|-2.721|2.093|7.573|7.243|-2.981|10.39|13.865|-16.533|-4.968|-8.437|-2.613|8.862|-8.106|-6.283|2.773|-8.205|6.757|-1.928|9.735|-2.659|5.492|30.936|-24.581|-3.936|-6.32|13.966|2.713|9.545|-25.093|-9.161|-9.333|12.5|-4.705|0.449|0.18|-2.341|1.939|4.391|6.289|-1.307|7.934|-5.277|-2.697|-1.441|-5.907|-2.698|-2.71|0.171|-1.713|4.922|-3.581|0.658|-2.346|1.676|-0.198|3.46|-0.059|-0.929|-4.493|-2.197|-3.127|-0.704|-0.026|-4.15|3.977|1.907|-5.907|2.872|-1.936|-0.451|1.139|-5.593|9.701|3.249|0.19|-0.27|-6.358|1.622|0.414|-6.388|4.58|1.568|2.882|0.665|3.47|0.582|-0.797|2.971|-2.912
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|4.267|-4.3|1.149|-6.544|-3.384|-6.812|2.962|3.941|-2.917|-2.107|2.495|0.945|0.462|0.538|-2.898|-1.979|-0.139|-2.472|5.1|3.99|3.171|0.903|2.976|-0.817|7.385|-2.105|1.69|11.076|-9.075|-1.623|-3.459|-0.937|6.408|3.814|7.57|0.223|-3.059|-8.999|13.719|-3.577|-1.817|6.514|-8.633|-6.372|-6.548|-6.35|4.254|-7.086|1.183|7.669|-0.507|0.382|-6.183|-7.446|0.6|2.18|0.755|-1.377|1.582|5.261|-0.909|-1.507|-3.741|3.788|-2.746|-2.694|-2.072|-1.398|-5.448|0.388|2.51|0.021|-0.768|2.468|2.71|0.505|2.893|-1.382|1.631|5.977|0.725|0.952|-3.759|5.633|-1.899|0.81|1.419|8.36|-3.337|-1.968|0.026|-0.306|4.306|-1.13|3.962|-7.107|0.742|8.79|2.773|-5.408|5.657|-7.432|-4.496|2.591|0.863|-5.437|6.896|-6.474|1.94|-3.571|-0.242|5.415|-0.861|1.805|-1.673|5.34|9.985|0.088|1.765|11.545|2.147|2.48|-3.342|0.169|-6.866|6.866|-0.335|-1.226|0.199|3.683|-1.525|4.056|-3.963|1.863|3.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00991|21229|/equities/fnb-corp|R1000VALUE|1.665|-6.158|2.836|-5.112|1.641|-5.512|-0.769|2.722|-4.205|-1.573|-0.902|-1.296|4.839|2.08|-3.431|-2.449|3.638|-3.194|5.898|-7.241|1.057|2.415|6.189|0.088|3.102|-0.904|3.268|9.286|-9.007|0.186|1.129|3.204|3.726|7.12|6.552|1.517|4.512|-9.592|9.277|-0.24|-4.147|5.854|-7.135|-5.156|-6.9|-2.724|1.883|-2.887|-1.142|4.059|0.698|-1.28|-0.196|-0.391|-2.388|-2.605|-4.444|2.74|6.621|-2.004|-0.285|-1.036|4.425|-0.196|-1.355|2.176|0.099|-4.986|0.189|2.91|2.587|-1.951|-2.659|6.579|0.611|-1.996|4.921|-2.352|5.048|3.906|-3.24|2.095|-1.413|8.235|-3.409|-1.235|-0.669|4.667|-0.117|0.468|0.708|2.788|1.852|4.247|-1.271|-7.412|-0.817|5.933|1.506|-6.235|7.868|-9.425|-1.024|4.147|5.5|-2.32|-3.077|-8.944|10.345|-9.764|-1.895|7.345|0.797|6.553|-2.715|1.074|5.942|1.671|2.368|3.261|6.052|0|-2.116|-3.668|1.238|-0.683|7.806|-2.02|1.613|2.249|-0.448|5.346|-5.778|1.351|-0.745|-5.226|4.734|-1.887|-0.434|1.915|-5.035|-5.172|6.95|6.657|-5.84|-7.388|3.978|-6.418|0.387|19.385|6.036|-0.487|2.667|-6.396|3.387|3.333|-14.53|5.09|0.451|-8.904|-21.505|23.016|-1.562|1.053|1.469|-8.098|11.644|2.241|0.422|14.493|-1.115|9.217|-17.857|-16.667|6.195|0.127|-11.136|-26.407|-9.783|8.158|-0.642|8.821|-5.684|-1.78|7.292|-0.432|-12.282|0.687|14.41|-9.055|3.112|-18.546|-6.137|-8.743|22.378|13.043|7.843|-1.841|-5.384|3.951|6.954|5.576|-8.503|8.587|1.786|-12.715|-6.662|-1.136|-10.38|-1.668|2.953|-3.704|2.024|-6.792|0.189|-0.813|6.667|-7.006|6.398|-5.368|9.426|8.767|-1.823|-7.987|0|-3.184|-2.902|9.537|8.146|-2.264|1.257|-7.902|-6.853|12.571|-7.652|-2.257|0.194|-0.065|0.129|1.643|-8.147|3.952|-8.391|-1.972|7.316|-4.282|3.784|-0.893|-1.06|-1.622|-2.925|5.021
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|4.268|-2.659|1.031|-6.796|0.314|-7.278|1.434|3.245|-0.799|-0.194|-0.043|0.564|1.496|0.709|0.111|5.994|-2.162|-3.954|1.275|1.361|1.989|-1.436|0.366|-2.715|5.321|-1.705|-1.431|7.051|-7.925|-0.975|-0.988|0.264|9.126|7.044|3.706|-3.771|-0.991|-6.817|7.016|0.279|-1.55|4.385|-5.15|0.925|-13.917|-6.515|2.283|-1.678|3.365|4.068|0.922|1.561|-4.676|-2.628|2.178|-0.042|1.545|-2.142|1.796|0.884|2.115|-1.817|-0.366|3.133|-4.235|1.25|-0.897|-0.213|0.428|2.164|0.197|2.217|-2.34|1.6|-2.681|1.872|-0.656|-3.075|-0.127|0.425|0.085|-1.344|-3.192|6.381|-2.283|2.758|2.062|4.06|-2.759|-1.481|2.748|-1.278|4.522|4.098|-1.11|-3.018|2.42|0.337|8.418|-2.117|4.366|-5.199|-6.513|2.59|8|-6.571|2.632|-7.016|5.405|-6.908|-3.232|4.511|-1.571|6.421|-3.417|0.164|2.622|5.054|3.532|3.074|5.671|-0.595|1.117|0.75|-2.914|2.41|-1.191|-1.919|4.444|2.257|-1.377|12.414|-2.284|-1.271|-2.418|-5.173|1.431|-0.445|-1.491|4.555|-3.596|-2.219|7.464|6.568|-5.401|-1.264|6.851|-10.363|24.021|4.797|13.206|17.629|-1.162|-3.415|-3.575|-1.937|0.463|6.201|9.838|-3.846|-13.333|-2.418|-9.543|7.525|11.594|13.913|15.361|6.121|-8.632|28.616|-14.219|-21.278|-4.872|-15.421|3.929|-2.118|-8.933|-4.258|-8.829|-1.788|-3.735|7.582|7.756|8.276|19.892|-28.835|-14.764|-9.933|13.657|-15.077|-11.838|-9.834|-9.895|-8.218|4.869|4.396|-0.663|-1.327|-3.067|0.603|7.757|-1.93|2.556|3.562|2.01|0.183|-9.714|1.737|-1.418|-1.362|3.109|-2.573|3.611|-2.219|2.833|3.238|5.117|-4.979|4.06|-9.79|10.695|4.314|0.405|0.064|1.561|2.194|-11.821|8.824|5.733|-3.304|7.577|-7.346|-3.754|-0.807|-8.637|-0.713|0.585|0.132|4.072|-2.549|-1.024|5.063|-5.784|-5.114|10.472|-3.697|4.249|5.858|-0.084|0.907|-0.566|3.878
00993|6489|/equities/liberty-media-inter|R1000VALUE|2.874|-5.873|1.094|-6.977|-0.362|-2.472|1.871|-1.278|-1.745|0|-0.278|-2.245|4.85|0.286|1.304|1.996|-0.734|0.147|5.914|1.581|-1.172|1.186|3.944|-1.057|6.218|-3.661|0.924|4.657|-4.849|0.589|-3.88|-1.04|9.17|-2.137|4.839|0.722|-7.59|-1.882|4.444|0.257|2.189|10.766|-8.761|8.238|-15.191|-3.375|-1.01|-3.306|3.178|7.59|1.352|-6.556|-4.812|-1.845|1.956|-1.263|-2.18|4.878|5.977|-1.197|-0.949|3.519|4|0.427|-4.568|0.822|-3.721|-3.366|4.56|1.958|3.025|0.762|-2.477|1.85|0.422|-1.003|-0.25|-0.083|0.251|2.133|0.342|2.098|-0.262|3.52|0.911|0.919|2.545|-0.469|6.707|5.603|6.173|0.678|9.53|2.538|-1.99|-6.729|1.412|-3.409|6.152|0.729|7.161|-13.122|-4.639|-4.923|1.351|-1.131|2.313|-3.255|-5.572|-9.714|-6.184|-0.081|0.572|4.441|3.72|2.917|3.981|4.352|6.984|9.249|6.005|1.366|3.338|-3.827|-3.8|-2.433|6.02|-0.853|4.853|-3.926|0.866|4.258|-2.882|-1.238|-11.209|7.059|-6.181|1.798|-0.224|9.18|1.743|-5.529|9.395|6.584|0.552|-0.685|-1.75|18.124|25.8|7.527|4.26|15.245|7.202|-3.733|-6.015|-10.337|0.679|0.455|3.774|3.163|-21.415|26.024|8.924|-8.413|48.043|8.077|2.767|8.584|2.643|20.745|-22.634|0.413|-2.419|-5.703|11.441|1.724|-1.695|-11.94|5.512|2.419|6.438|28.729|2.841|-10.66|20.122|-27.434|-34.111|-6.284|-22.785|-4.242|-12.544|-32.699|-16.65|-5.965|3.272|1.07|0.784|1.392|-4.008|-2.148|5|-0.682|0.195|4.061|-5.561|-7.041|-9.516|-1.743|-1.175|0.157|5.025|-3.267|3.805|4.585|0.697|-0.949|-0.43|-7.765|4.04|-3.883|4.557|7.098|4.545|-6.424|-0.861|0.693|-6.86|11.823|4.43|-9.548|-10.663|-9.261|-3.081|-2.989|0.195|1.587|3.138|-2.591|1.347|-7.129|4.305|1.996|-0.988|0.53|4.716|5.102|-2.626|-0.914|-0.14|-0.974|5.969|-5.501
00994|21188|/equities/avnet-inc|R1000VALUE|3.681|-3.077|0.792|-8.87|-4.26|-5.211|3.854|0.771|-0.568|-3.215|1.196|0.447|0.788|-0.504|-1.572|1.398|0.112|-1.353|3.604|3.036|8.023|-1.164|2.219|-0.893|7.875|-5.277|2.299|11.066|-7.307|-5.48|-0.259|-0.29|3.16|-1.378|7.703|8.512|-0.382|-6.299|12.435|-0.401|-4.002|5.01|-10.714|5.761|-10.546|-2.105|0.605|-7.637|-1.045|7.924|0.567|-4.582|-4.815|-7.091|-2.657|-1.881|2.197|0.248|4.218|4.655|-2.802|1.843|-0.591|5.651|-3.466|-2.926|-0.899|-6.708|1.594|-1.436|5.456|0.086|3.004|3.379|-0.545|0.947|-0.848|0.243|-0.604|3.89|2.212|1.037|-1.813|5.574|3.403|4.235|0.436|2.496|0|3.91|3.693|-2.199|7.197|-1.696|1.555|-9.299|4.334|-3.195|4.97|-1.512|4.796|-6.91|-7.736|3.446|1.543|-7.451|1.844|-3.557|6.366|-14.013|-2.56|3.014|2.51|2.204|7.155|-2.408|0.973|2.638|1.594|-2.057|2.771|2.313|1.399|-2.363|-3.596|-5.453|-1.492|1.208|2.441|2.466|-1.492|6.151|-0.876|-0.509|4.28|6.538|-5.348|0.654|-1.365|7.501|-5.29|-1.22|-1.131|0|-1.449|6.406|4.074|-2.955|2.623|-1.094|3.786|14.72|-2.218|-1.533|-1.555|0.645|-3.381|-2.303|4.829|4.823|-5.163|-0.496|17.036|-3.117|3.985|-2.99|5.78|7.692|1.068|4.529|-6.659|0.935|-14.918|-3.317|4.944|6.103|4.009|2.923|-8.061|9.206|1.4|5.802|7.928|5.407|11.25|-14.78|-7.966|-2.509|11.824|-12.507|0.706|-21.849|-12.656|-8.761|3.805|-4.158|-6.576|-2.134|-3.258|1.773|13.572|-2.045|-0.689|8.118|0.751|-8.131|-5.489|-1.786|-2.943|3.591|5.617|0.251|2.349|-1.269|5.346|-4.902|-15.78|-2.417|2.728|2.353|0.695|-5.211|-0.949|-1.433|4.555|-2.475|-8.71|9.508|7.808|2.808|-4.33|-10.546|-1.504|2.6|-5.66|7.536|4.577|-1.316|-8.661|-9.63|2.922|-5.066|-4.647|-0.64|9.759|-4.044|7.394|-1.977|0.382|0.229|0.41|6.257
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|-1.253|-4.818|6.413|-4.724|-1.913|-1.984|-5.659|1.756|-4.761|-2.054|0.797|-0.722|1.138|2.564|0.799|-1.431|2.978|0.728|2.496|-0.213|2.331|2.927|1.002|0.995|4.769|-1.73|1.259|8.991|-5.617|-4.575|0.588|-1.047|4.281|2.523|6.309|8.373|-0.61|-8.846|6.688|-0.355|-0.627|7.069|-5.548|5.807|-10.758|-7.14|0.261|-4.524|0.284|6.35|1.039|-0.41|-3.778|-2.544|0.151|-2.197|-0.164|-1.356|-0.048|1.225|-1.591|3.494|7.512|0.684|0.198|0.929|0.863|-2.016|2.471|2.728|4.164|-1.84|-1.225|-0.438|-6.218|-1.652|0.904|0.553|1.594|4.862|3.99|1.524|-1.889|3.187|-2.552|6.264|-0.335|1.209|1.638|2.068|7.318|-0.141|6.369|-3.204|-1.033|-6.344|1.95|-0.502|6.153|-2.825|2.214|-7.232|-1.862|0.639|3.562|-2.167|2.66|-5.463|4.508|-6.364|-3.52|1.159|0.772|7.999|0.498|2.913|1.924|1.617|5.072|-2.159|3.732|3.27|0.669|-2.403|-5.129|-2.347|1.648|-2|3.209|-1.034|0.123|1.476|0.68|1.638|-1.064|6.013|-9.367|5.115|2.463|6|-2.703|-1.726|1.237|6.227|1.243|1.111|3.292|-9.831|8.159|-0.644|6.748|6.24|-2.963|2.815|-0.363|-6.364|-6.983|10.546|1.222|-2.691|-4.483|-2.986|-0.174|4.729|4.168|0|15.922|13.928|-8.228|10.114|-10.351|-3.78|-10.507|-4.356|8.435|1.646|-3.731|1.815|-11.59|14.029|-4.344|9.088|-2.348|-3.273|21.215|-13.424|-2.495|-5.704|7.556|-11.774|-5.272|-2.678|-12.635|-6.236|0.023|3.813|-5.356|-0.249|-0.942|6.217|4.95|0.125|-3.432|5.428|4.976|-4.203|-7.184|-1.822|-5.973|-3.415|7.305|0.757|5.008|-5.291|3.007|2.356|5.8|4.659|4.77|1.616|6.522|-5.936|0.285|0.659|1.513|1.687|-5.93|9.445|6.317|-0.355|-5.462|-5.48|-4.147|-0.221|-6.572|3.771|6.403|-6.988|-4.403|-4.931|0.169|-0.48|-3.74|-2.717|1.736|-0.703|-0.832|-2.82|2.053|0.201|4.877|-0.14
00997|17517|/equities/viasat|R1000VALUE|-4.543|-4.028|0.024|-8.739|-0.943|-2.933|3.777|-2.278|-1.311|-0.353|1.73|2.354|2.524|-1.03|-1.105|0.348|1.681|-8.959|5.345|-1.277|0.547|5.579|-2.45|-3.816|1.87|-1.63|0.779|10.857|-5.806|-1.045|4.646|0.619|7.78|5.829|10.578|3.873|-1.943|-5.744|7.039|-0.444|-0.236|7.483|-7.939|-9.052|-16.158|-1.749|8.211|-3.845|0.988|4.115|3.006|1.755|-5.52|-3.85|1.269|5.474|1.985|0.952|3.179|2.058|-3.684|0.536|-0.786|2.975|-4.343|-2.293|-0.99|0.388|-8.068|0.358|4.487|3.084|-2.787|-4.794|0.991|1.718|-0.953|0.57|3.373|1.923|1.736|0.417|-1.404|0.316|0.439|-1.466|0.922|-0.89|1.961|5.701|3.96|1.866|4.893|0.988|1.986|-7.992|1.439|-0.138|12.322|-2.717|5.176|-7.437|-1.705|5.198|3.949|-1.494|0.031|-4.97|3.681|-7.962|-0.282|2.718|0.232|-0.231|-1.2|1.715|2.716|1.762|8.361|2.29|2.238|9.955|-3.33|-2.253|-5.381|-7.599|0.629|-1.089|3.578|1.605|-3.994|6.497|-1.809|2.563|-1.756|3.533|-3.22|-3.369|3.969|5.787|12.193|-3.292|1.832|3.012|2.554|-3.305|1.414|3.167|-11.111|3.053|1.236|3.686|-5.347|2.408|0.665|-4.872|0.712|6.459|8.431|5.713|-5.73|0.694|2.263|2.875|-0.046|-3.902|11.704|9.023|0.429|12.962|-9.781|-8.819|-3.137|-9.913|3.791|3.503|-4.077|0.767|-7.477|3.997|1.054|10.208|-3.681|0.14|17.36|-4.147|-3.053|7.849|15.683|-11.067|-5.998|-11.466|-14.297|-1.819|-0.668|0.872|-3.774|-0.606|-3.51|5.762|11.466|-1.108|6.395|2.845|6.139|-0.932|-6.253|-1.762|0.636|2.136|11.433|-4.117|-7.225|-3.422|2.273|0.411|6.774|-7.899|3.005|-1.323|5.031|3.113|-3.481|1.5|-2.409|7.517|-6.372|2.236|-4.326|-5.37|-29.812|-6.876|-2.66|10.626|-5.834|2.789|6.652|-4.781|2.882|-0.993|4.607|1.049|0.066|-7.692|7.103|-5.255|9.562|3.774|-6.225|-1.644|-3.454|1.292
00998|39272|/equities/assured-guaranty|R1000VALUE|4.085|-3.925|2.002|-8.473|-2.166|-7.591|0.555|-2.039|-4.666|-6.598|1.35|-13.113|8.127|0.115|-2.146|1.084|0.114|6.318|5.716|-2.137|0.126|11.275|8.676|-5.806|6.489|-2.239|19.111|22.683|-8.3|-12.511|-7.149|-7.374|6.405|2.377|11.01|0|8.063|-11.948|1.762|-10.348|-4.018|14.696|0|-4.801|-14.629|-5.414|-7.138|-3.878|-0.357|10.079|0.526|6.145|-12.576|-1.799|0.421|-0.539|-0.06|-1.706|-0.759|-2.67|17.883|-0.467|1.626|2.075|1.403|3.184|-5.017|-11.009|8.422|1.344|4.641|-16.647|-12.737|0.359|10.056|-0.225|-5.938|0.802|-0.584|6.629|4.81|-7.269|-9.245|5.039|-10.479|-1.023|16.848|5.626|-0.966|-0.114|4.14|0.715|7.559|-8.176|-3.628|-4.338|17.452|-2.545|7.687|-4.592|19.421|-4.091|-7.873|1.851|1.179|-14.167|8.387|-5.775|-6.904|-18.005|-12.47|6.35|1.092|0.659|4.31|7.386|-9.005|8.878|-2.844|3.33|1.491|-2.567|-8.87|0.399|-1.613|-1.078|6.572|-4.352|2.616|6.331|-2.706|-3.901|-9.276|13.481|27.337|2.593|-9.051|-6.847|-1.658|9.642|-6.056|-2.177|1.49|9.51|-11.592|2.03|12.443|-0.228|25.698|-4.315|15.233|15.287|-8.797|1.006|3.739|-22.767|-4.429|18.841|2.985|-1.241|-6.05|34.642|11.245|1.327|-8.409|2.492|30.665|21.018|27.406|30.959|-17.421|-21.212|-14.351|-11.962|-2.49|-3.295|-20.704|-12.102|0.266|6.409|-11.065|-2.692|-5.035|14.858|70.045|-21.775|-12.435|-14.069|30.127|-27.963|16.878|-31.392|-15.878|-8.923|6.151|0.054|12.915|8.256|2.177|6.291|10.552|14.038|-39.857|21.357|-13.918|-7.078|-9.923|-14.996|2.506|3.636|1.673|-7.53|-0.927|-8.216|6.63|1.522|4.13|-0.663|2.55|-2.162|-0.083|0.333|-6.472|14.356|-3.194|7.418|-14.911|18.127|22.91|-23.555|-10.079|-2.345|-3.02|8.495|3.778|5.538|11.402|-3.062|5.93|28.367|-35.42|-7.429|-11.619|0.138|6.919|-1.594|12.099|0.122|-5.639|-4.33|1.831|11.593
00999|20757|/equities/howard-hughes-corp|R1000VALUE|2.763|-3.805|4.678|-7.749|-4.709|-3.95|3.417|2.891|-1.538|1.769|1.607|-2.784|2.798|7.301|5.698|1.002|7.351|-0.795|-1.321|10.629|-1.296|3.549|4.619|-1.053|0.247|-7.595|7.447|1.333|-1.315|-4.979|0.661|-4.85|5.933|4.893|10.681|-4.822|-0.731|-9.977|-2.504|-2.679|-1.115|0.06|-3.907|-0.153|-13.497|-3.986|1.663|-3.505|-0.233|1.323|-2.443|-9.585|-1.747|-1.664|11.209|1.561|0.718|1.127|0.559|2.58|-2.651|-10.329|3.945|1.273|4.051|4.238|11.861|0.878|4.551|2.064|3.542|-2.79|-2.696|-2.802|0.992|4.433|-5.168|5.979|16.937|5.722|-0.687|14.259|-2.737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|21125|/equities/kemper-corp|R1000VALUE|5.563|-2.238|2.001|-6.684|4.592|-3.473|2.232|1.685|-3.357|-0.627|-0.427|0.929|2.973|2.451|-1.381|1.153|1.238|-1.188|-3.604|-2.815|2.003|4.283|-1.678|-0.983|5.207|-0.603|3.981|8.303|-5.221|-2.652|-0.11|-1.557|3.254|4.904|3.998|2.295|4.174|-12.247|10.684|-2.351|-0.574|0.453|-4.032|0.797|-10.898|-2.017|1.019|-4.72|0.067|2.542|1.217|2.641|-3.179|-3.113|-3.177|4.153|0.989|-3.009|0.8|0.334|-1.483|-3.405|4.803|2.216|-1.345|0.609|2.711|-2.673|2.425|-1.937|9.487|0.674|1.405|1.857|5.338|-2.348|-1.102|-1.854|2.292|8.44|-0.596|-1.593|-4.292|2.593|-2.135|2.097|-0.532|0.082|-2.824|-0.593|3.309|-3.088|3.355|2.517|-0.832|-7.893|-6.081|2.812|8.207|-4.255|5.287|-8.358|-3.187|2.873|6.221|-4.234|3.731|-4.349|5.449|-12.786|-5.401|6.657|-0.787|3.324|-0.071|0.142|4.978|2.474|8.733|-1.347|5.288|4.445|2.627|-0.823|-3.229|-4.76|7.664|-2.606|2.862|-2.134|-0.222|0.089|-0.837|0.309|4.524|10.51|-5.86|-1.746|3.72|7.413|0.529|-2.825|3.674|3.414|-1.518|4.358|4.002|3.598|24.337|-2.872|7.013|13.001|-0.619|-6.068|-4.524|-13.223|-3.522|3.65|-2.288|-1.72|-13.003|3.637|1.822|-1.081|5.38|4.844|0.87|16.628|21.192|26.739|-22.635|-12.571|-8.667|-3.503|9.639|-5.411|-9.705|-4.78|-3.565|3.171|-1.314|-6.221|-8.387|-2.821|26.671|-20.641|-3.935|-5.619|12.42|5.418|11.939|-35.414|-9.956|-7.729|7.743|2.432|4.7|5.192|3.321|4.913|-19.893|4.33|-0.741|1.849|-2.394|-4.77|-7.854|-5.266|-3.885|-1.934|1.02|-7.622|-2.289|-4.113|2.06|-0.18|6.809|0.858|4.545|-1.371|3.794|-0.148|-5.084|-3.575|-0.646|1.061|-12.39|7.368|-2.03|-9.132|-2.27|-6.298|-3.366|11.231|-4.496|0.973|5.955|-0.728|-1.013|-2.395|-3.149|-1.032|-6.974|-0.371|3.327|-0.322|9.702|3.068|-3.212|-2.026|4.575|8.537
01001|21168|/equities/kirby-corp|R1000VALUE|-0.565|-7.197|0.217|-11|-4.084|-3.234|5.164|-0.141|-2.123|-1.216|-1.644|-2.734|0.058|0.233|0.469|1.126|2.975|-3.019|-0.133|-3.329|4.696|-0.12|1.671|0.305|2.546|-1.143|2.778|4.218|-4.154|-0.787|0.016|0.777|7.371|2.086|7.995|1.216|-0.473|-7.422|6.905|1.79|-0.606|6.342|-5.246|-0.851|-9.345|-0.968|0.908|-0.239|0.377|4.801|0.542|7.107|-5.23|-3.146|3.476|-0.385|-0.018|-3.857|1.756|0.541|-0.999|-1.821|0.564|4.452|-1.753|-1.495|4.328|3.439|4.539|2.217|3.112|7.977|-4.162|2.24|1.362|-0.967|1.068|-2.135|-0.925|0.088|1.933|1.045|-1.3|3.768|4.37|3.181|-0.2|-0.67|2.992|1.876|3.311|-2.134|2.318|-0.935|-0.505|-2.31|0.234|-7.751|7.011|-0.435|5.817|-9.033|-1.503|3.461|3.317|-2.13|2.124|-4.761|3.234|-6.678|3.112|3.264|0.919|2.782|0.342|4.514|0.415|3.106|6.301|1.258|1.054|2.25|-2.744|-4.588|-2.746|-0.541|0.919|-2.41|1.363|5.99|-2.581|1.73|-0.887|-3.205|0.431|2.929|-6.007|0.251|1.071|3.954|-5.976|-3.891|-2.327|4.287|1.145|-0.865|3.846|-3.86|0.108|10.842|4.835|3.308|-0.13|-4.486|1.699|-4.907|-4.786|4.402|10.701|-5.36|-6.823|3.735|6.924|2.849|1.65|-0.269|8.805|12.773|-0.655|22.456|-9.483|-5.041|-5.65|-5.239|8.257|-0.291|-11.483|-3.31|-1.021|7.051|5.699|-0.476|3.83|-4.522|18.776|-17.4|-17.714|-8.217|17.615|-12.504|-0.862|-7.836|-6.362|-8.066|-2.079|0.862|-6.246|-1.037|-2.528|3.33|-0.756|-1.553|4.652|2.51|-4.593|-5.532|-7.793|5.248|-6.581|-3.629|-1.224|-5.39|5.081|1.323|0.72|-1.925|5.104|-3.041|-1.454|4.368|19.298|-1.372|1.863|-6.376|-2.114|2.479|-1.336|14.957|3.371|6.062|-10.71|-8.624|0.702|-4.044|-1.785|3.703|11.093|-0.871|-0.795|-3.169|-1.41|2.788|-1.667|0.33|2.968|8.425|2.03|0.327|3.892|0.843|4.343|-4.764
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|20516|/equities/american-greetings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|15591|/equities/bok-financial-corp|R1000VALUE|2.703|-5.096|1.764|-3.139|0.35|-1.039|5.577|2.358|-2.784|-2.345|-0.758|-0.978|4.355|2.868|-0.873|-0.241|1.697|-2.517|-3.202|-4.094|-0.238|3.56|3.295|-1.577|0.922|-0.504|1.758|5.73|-2.73|-1.721|2.953|-0.436|5.778|2.826|4.868|-1.429|3.327|-7.783|6.7|1.185|-4.664|8.585|-3.21|-8.138|-9.071|-1.233|2.32|-2.638|-0.682|7.214|-0.364|2.034|-1.956|-0.572|-0.719|-0.17|-0.358|-1.246|6.159|-1.248|-1.536|-0.287|2.531|-1.355|-1.205|0.888|0.758|-0.349|-1.073|2.234|-0.912|-6.328|-1.698|5.587|-0.787|-1.257|4.563|0.486|3.084|7.054|-1.52|-1.559|-4.125|8.544|1.271|1.829|-1.277|0.643|3.249|1.416|-3.451|-3.98|2.514|-1.091|-0.152|-5.379|-0.39|0.932|2.03|-2.895|4.888|-6.578|-5.007|3.912|2.15|-2.473|-2.432|-3.376|1.189|-2.646|-1.875|5.156|-1.013|1.893|-0.533|-0.736|13.015|0.839|1.087|-1.373|0.778|0.434|-2.847|-2.569|0.745|-3.226|5.029|-0.315|1.318|-0.17|0.383|3.074|1.155|4.116|-0.369|1.024|-6.628|-2.583|0.127|6.742|-4.121|-0.775|3.914|2.358|-2.998|-1.767|-0.044|-3.757|13.75|10.528|3.495|2.894|-0.864|-5.898|-0.522|-6.326|1.968|-1.011|4.563|2.321|-11.899|17.6|-7.718|1.174|2.137|3.675|7.525|11.826|15.889|13.943|-22.558|-1.214|-12.493|-9.488|3.137|9.932|-7.168|-0.273|-9.506|3.687|-2.277|-4.447|-5.255|-4.829|15.312|-6.681|-8.335|-1.693|15.472|-13.705|19.161|-22.28|9.691|-17.088|14.068|8.254|5.969|-0.275|-2.216|3.523|7.258|1.822|-11.353|1.318|-0.453|-19.435|-2.506|6.674|-4.37|-5.289|-0.325|-2.876|2.523|1.663|-0.345|-0.052|15.052|-3.023|1.13|-4.96|3.605|3.864|-2.92|-2.304|1.632|-0.63|-5.396|9.528|6.438|-1.919|-1.564|-4.296|-4.298|2.361|-4.821|0.786|1.615|-1.156|3.73|0|-4.037|5.127|-0.989|-2.048|4.454|-1.495|2.113|0.69|-0.334|-0.799|0.176|5.453
01006|13979|/equities/hain-celestial-group|R1000VALUE|0.26|-3.931|7.823|-4.067|7.597|5.276|2.931|3.157|0.717|1.917|1.154|1.168|3.731|0.683|0.836|2.109|-0.4|-3.149|9.963|1.077|4.738|1.314|-4.528|-1.768|1.468|0.878|-0.437|3.916|-0.283|3.819|2.161|-2.402|6.821|2.109|4.612|-2.094|-1.1|-4.334|1.7|4.542|-4.285|10.132|-1.234|-1.352|-8.478|-3.407|0.36|-0.892|-0.355|5.5|2.041|0.256|-8|-5.45|7.279|-1.121|-0.528|0.235|1.675|0.481|6.122|-5.314|2.349|11.126|2.032|-2.925|-1.21|-3.627|1.914|9.071|4.515|-0.225|-0.448|3.32|-4.287|-1.241|-1.297|-1.977|4.967|2.12|-0.826|3.176|-2.271|6.791|0.569|-0.726|2.822|0.417|-2.834|5.918|-2.099|-0.667|6.389|8.365|3.586|-3.276|-1.424|2.233|4.04|-2.463|2.733|-7.75|-5.888|-0.263|1.063|4.731|0.093|-1.283|17.946|-6.471|1.125|2.194|5.513|3.068|-0.114|0.916|4.928|-1.887|6.936|1.536|5.827|-0.539|-7.25|-3.498|-2.009|-5.58|5.288|3.528|4.713|-0.884|-5.15|-5.862|-4.726|0.54|-4.536|10.604|-3.732|-3.085|-4.179|3.59|-0.63|7.562|8.979|-0.123|1.244|-14.921|3.732|1.788|7.831|3.75|1.138|3.67|-2.43|-2.005|-4.317|-1.185|-7.456|6.17|6.708|-3.245|3.354|-2.778|1.099|2.247|0.628|-1.241|11.789|10.753|3.662|5.546|-15.483|0|-3.03|-4.724|0.131|-3.426|-4.946|-8.398|-7.275|8.686|-2.497|6.597|4.6|4.956|4.654|-16.722|-13.754|-9.897|4.403|-10.314|18.303|-19.862|-5.624|-7.595|16.266|-3.223|2.694|2.042|-4.573|5.622|-4.173|4.19|4.201|2.707|2.962|-3.61|-10.045|-3.639|-4.979|0.556|7.715|0.603|1.143|6.58|-2.456|-5.041|0.606|-10.38|4.687|2.699|1.782|1.66|-1.852|0|4.086|0.232|-6.839|1.908|0.221|-4.225|-4.826|-7.387|0.374|0.943|-1.67|-2.237|5.35|0.512|-1.202|-1.984|-6.112|2.567|4.622|-3.38|3.111|2.618|4.749|2.048|0.137|-2.271|-0.598|0.601
01007|16532|/equities/grand-canyon-educ|R1000VALUE|2.642|-0.981|3.497|-1.773|10.736|-6.697|4.423|0.783|-3.094|-3.547|-0.281|1.713|1.625|1.892|-8.644|2.719|1.75|3.567|0.411|-0.293|-5.479|12.516|0.627|0.631|5.522|3.228|-2.998|4.164|-6.368|-8.556|7.061|-7.037|4.254|-2.23|3.429|-0.681|5.487|-8.103|12.113|1.572|-3.369|0.665|-4.447|-2.599|5.003|-1.156|3.939|3.596|-1.027|7.903|5.37|-1.381|-5.58|5.828|3.657|-9.885|2.647|-5.947|5.47|1.256|-6.749|1.538|-2.189|0.068|-4.759|-6.974|4.965|-9.868|-8.311|3.315|1.377|-1.733|-1.441|-6.44|2.246|3.871|1.126|-0.267|-2.604|-2.091|5.43|2.086|0.11|-3.243|-10.343|5.427|-11.2|1.725|1.381|6.259|19.661|-2.343|-1.186|2.37|6.2|-21.72|-14.256|4.974|12.179|-1.951|-6.744|-4.085|-4.549|4.19|-2.032|-1.792|-5.502|7.131|-0.655|0.993|-7.427|-3.116|4.984|-1.534|-1.25|3.691|5.031|3.899|7.31|4.567|2.716|-0.442|1.853|4.01|-0.878|-0.309|2.209|-0.158|0.316|0.423|1.232|-1.581|-2.917|4.213|3.42|11.776|-12.702|-2.365|3.088|7.576|0.645|-7.488|11.562|-2.537|-4.345|-3.328|0.604|-1.62|5.768|-0.737|5.755|3.667|-3.94|1.454|3.188|8.696|9.442|-0.811|-4.909|-0.627|-3.302|-9.291|5.277|-2.571|7.48|-9.402|-4.657|12.361|-4.138|22.787|-23.678|-9.516|3.693|-4.827|9.983|-12.915|-1.436|12.667|-5.585|10.542|2.569|14.815|-8.589|7.48|20.162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|-0.288|-1.491|-0.729|-2.582|2.917|-1.315|2.501|0.489|1.129|1.551|-0.728|1.343|-0.016|0.368|-0.301|3.628|2.991|-1.158|3.355|1.523|-0.699|1.869|-1.833|1.275|4.845|-2.941|3.388|3.296|-2.644|-1.35|1.046|-1.164|2.089|0.071|5.585|-1.858|3.113|-3.322|4.324|-0.902|-0.281|-3.247|0.756|0.459|-4.329|-1.275|2.576|-0.151|-3.196|6.824|1.432|-1.412|-0.739|-0.295|3.732|12.475|-1.387|-1.004|-2.94|-0.146|-0.459|0.973|-0.016|0.982|-0.008|-2.669|-1.321|2.228|1.147|4.326|2.819|-0.484|-1.298|0.454|3.054|0.35|2.272|2.953|0.354|-1.248|-0.466|0.606|-1.459|1.754|-0.25|0.534|2.104|0.122|0.764|-1.309|0.795|-1.87|3.475|0.728|-0.839|-4.437|2.054|-4.544|2.54|-3.271|2.566|-4.882|-0.512|6.002|0.908|-2.234|2.413|-1.981|1.115|-6.298|-4.587|-0.657|1.632|-0.41|1.675|-1.317|1.119|0.981|0.845|4.096|0.909|1.538|1.414|-2.444|2.336|-2.432|-1.1|-0.102|0.604|0.58|4.473|6.329|-5.683|0.032|-1.382|2.906|-3.309|2.564|-3.106|8.025|2.433|-3.178|-4.463|0.83|0|-0.795|4.482|4.554|11.589|5.977|1.905|7.477|1.036|1.382|1.716|1.33|-1.039|-3.295|-0.569|4.25|-6.486|12.395|8.048|-4.638|3.12|2.891|5.857|0.553|1.243|3.879|-16.671|-4.803|-7.143|-5.565|-1.781|-10.076|-2.367|0.025|4.404|8.284|-9.572|4.062|-2.453|-1.852|27.509|-33.621|-4.776|-2.758|13.322|-8.982|12.458|-28.451|-10.152|-9.412|7.536|-0.468|0.759|4.393|1.042|1.105|0.369|2.9|2.226|0.962|-3.935|-0.405|-1.238|-1.651|-2.687|-3.564|1.932|0.206|0.028|-3.738|2.972|-0.946|-0.105|3.142|-3.432|-0.438|-0.021|0.439|-3.121|-1.122|2.887|3.191|-5.146|7.251|0.217|-4.948|-4.528|-0.069|-0.906|-1.049|1.264|-0.588|1.179|-0.78|1.231|-4.282|2.774|-2.454|-5.231|-1.633|8.995|-1.282|-1.21|1.306|0.782|-2.43|-0.372|-0.648
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|1.405|-5.32|3.032|-7.135|-0.955|-3.608|0.111|6.392|-1.696|5.319|0.777|-0.448|0.863|-0.694|1.533|0.458|1.435|-0.92|3.641|5.342|4.087|13.24|-3.481|-0.722|-2.17|-4.894|3.117|12.278|-9.774|-4.545|-2.564|1.997|4.783|5.354|7.993|10.25|0.063|-16.632|9.788|3.988|-0.474|4.715|-9.944|-6.674|-13.33|-5.021|-0.767|0.859|1.305|6.735|11.381|-2.521|-0.701|-1.529|1.502|-7.799|0.092|-3.692|10.304|5.705|-6.043|0.539|2.511|6.528|-9.841|4.328|-1.973|-4.07|8.638|8.296|6.084|2.173|-2.069|2.732|-5.454|2.05|1.066|1.993|2.349|6.588|0.53|0.533|-1.637|13.532|1.509|-3.636|3.228|0.301|3.106|7.513|-1.318|-8.1|5.68|1.958|-2.621|-10.136|0.071|3.474|10.63|5.34|3.384|-10.16|-1.497|-0.549|0.71|-2.986|0.462|-4.13|1.878|-11.148|-7.645|5.188|3.006|-1.513|0.796|-3.888|2.683|-0.908|5.979|-5.397|2.397|1.9|4.836|-5.192|-8.682|-2.871|10.145|-4.046|0.636|-2.36|0.751|7.248|-5.035|-4.909|0.487|4.853|-14.659|7.625|6.897|5.281|-9.875|4.735|-4.861|-0.706|-4.389|-1.278|-3.122|-4.669|-5.754|13.315|0.165|21.467|-6.542|-4.804|4.332|-0.185|10.512|19.69|8.703|3.208|-17.097|-1.718|10.025|-1.137|10.305|-1.587|15.714|12.128|26.118|37.773|-11.131|10.547|-29.477|-14.286|14.151|1.09|-1.211|-16.89|4.93|21.888|-6.551|8.721|0.438|-9.631|41.155|-27.53|3.782|-12.821|46.512|-15.431|-13.368|-22.38|-18.693|2.719|-8.689|1.416|-4.075|-3.706|-8.571|2.103|8.943|-1.096|6.294|-1.606|-7.822|-5.4|-5.956|-7.75|-6.186|-11.776|1.506|-2.186|4.781|-6.3|1.085|2.169|7.736|-6.957|8.264|-1.595|5.77|1.717|0.111|-3.94|4.391|2.741|-5.556|11.957|17.115|-7.035|-3.429|-11.017|-2.372|-2.422|-10.242|3.5|-0.15|-3.237|0.485|-2.647|-2.488|8.609|-2.203|-4.354|5.534|-2.08|2.836|0.701|1.268|-3.854|0.589|-4.049
01010|17188|/equities/silgan-holdings|R1000VALUE|4.904|-1.328|-0.284|-3.909|1.664|-1.77|-1.388|2.056|-0.726|-0.226|0.683|-0.858|2.453|1.694|-2.209|0.882|0.093|0|5.801|1.548|0.25|2.884|0.518|1.205|0.952|-0.839|-1.038|5.996|-2.625|-4.355|1.614|-0.569|1.577|-1.297|4.331|0.544|4.613|-6.297|2.293|-0.597|1.264|0.719|-5.144|5.307|-6.704|-2.17|-0.701|-4.038|0.678|3.145|0.15|-7.279|-1.552|-0.725|-0.361|1.003|-2.316|-2.093|-0.391|0.13|22.613|-2.395|1.964|3.63|0.776|-0.879|-1.033|-4.468|2.448|0.805|1.58|0.824|1.506|3.105|-2.903|-1.593|0.608|4.025|-1.137|1.676|2.005|2.046|-3.372|2.017|-0.237|0.059|0.716|4.551|2.166|-1.009|-0.502|1.853|4.823|-0.665|2.804|-0.137|3.026|-4.31|4.799|-2.612|4.451|-4.458|-0.681|1.874|3.297|-2.242|-0.14|-2.524|4.342|-6.83|-8.882|3.051|0.943|2.249|5.064|-0.067|1.091|1.103|1.541|3.254|0.217|1.92|4.475|-2.63|-1.261|-2.812|-4.147|0.696|6.84|-2.039|4.015|-1.713|-2.469|-1.993|0.934|3.571|-1.611|-0.51|0.808|5.581|0.546|1.503|3.184|-1.05|0.324|-3.894|1.582|0.557|0.08|-1.413|1.514|4.409|-0.579|-1.225|6.342|-5.345|3.051|6.691|0.181|-4.083|-1.202|-0.597|-7.352|-1.172|0.867|-0.859|0.708|3.249|2.926|0.336|-2.852|-0.406|-2.222|-3.522|13.962|0.262|-0.953|0.698|-4.1|3.463|-1.952|0.341|6.052|-2.122|3.477|4.794|-7.206|-3.353|7.985|0.56|-0.557|-12.225|-5.324|-9.875|7.715|2.771|-0.764|-0.908|-1.418|1.824|0.612|-0.532|6.737|2.326|1.603|-5.878|-1.641|-7.112|-1.431|-2.306|3.172|-2.324|9.147|-2.693|-0.669|0|10.691|-3.339|5.272|-0.417|3.27|-2.435|1.882|-1.93|1.706|-1.014|-1.169|2.568|0.603|-3.651|-2.587|-4.479|-1.894|-0.826|-1.988|1.268|0.374|0.678|0.53|-2.077|0.898|-4.708|-2.639|3.004|4.018|-0.074|8.995|-2.219|-1.175|-0.7|-1.757|-2.821
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|2.171|-5.757|1.935|-4.906|0.741|-1.601|3.611|2.474|-3.187|-0.703|1.108|-1.076|4.271|1.778|-2.442|-0.107|1.191|-1.702|2.086|-3.541|1.597|3.208|2.293|-0.135|4.016|-0.603|1.699|6.511|-5.779|-1.263|0.281|-1.136|6.863|5.627|5.059|-0.082|1.676|-10.79|5.383|-0.574|-5.688|8.467|-6.935|-6.529|-3.95|-3.323|2.16|-1.881|-1.554|3.595|-0.766|0.241|-0.372|-2.618|-1.777|0.126|-0.83|-1.271|2.178|0.168|0.825|-1.5|1.587|4.512|-3.727|-1.572|-0.521|0|0.419|2.379|-0.235|-1.806|-1.51|4.812|-2.288|-0.944|2.849|-0.601|3.646|2.32|-2.202|1.034|-2.069|5.186|-6.838|2.092|0.243|1.478|-1.042|-1.871|-1.668|-0.064|3.153|-2.724|-1.894|-4.559|-0.04|-2.007|4.138|-1.034|5.769|-4.191|-0.876|3.043|4.381|-4.955|2.105|-6.98|-0.178|-4.198|-1.214|10.144|2.662|4.227|0.754|0.513|1.471|2.149|2.511|-3.055|1.35|-1.423|-4.178|-7.335|1.3|-0.859|3.846|-1.795|3.79|1.317|-0.11|1.74|-1.925|2.626|-0.491|0.833|4.03|1.498|0.574|5.528|-2.269|-2.03|5.132|0.691|-1.537|-3.242|0.514|-1.993|8.548|8.115|2.336|2.06|-1.792|-4.578|-3.281|-6.087|5.636|0.962|4.146|-4.032|-9.124|18.898|-5.301|0.549|1.932|1.478|3.775|5.082|3.132|19.109|-18.009|0.533|-14.832|-4.516|9.256|6.788|-5.752|-5.614|-15.695|5.413|0.307|3.722|-5.55|-3.071|10.366|-6.995|-8.06|-6.784|9.786|-5.908|6.787|-13.264|-3.584|-21.471|24.29|4.898|1.532|0.189|-4.054|0.696|5.647|11.037|-3.442|10.114|-5.174|-5.984|-4.897|1.155|-3.642|-2.033|-0.679|-0.855|0.164|-1.791|2.855|8.73|3.182|-2.183|0.856|-6.641|8.754|4.385|-3.603|-1.132|1.717|-2.69|-3.671|7.017|10.518|-5.652|-4.137|-5.647|-2.511|7.318|-8.184|0.903|3.396|-0.533|-0.803|1.795|-5.61|7.639|-5.946|-2.635|1.968|-1.03|4.215|1.185|-1.498|-3.455|-0.838|13.124
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE|0.43|-1.105|-0.254|-4.457|-0.564|-5.842|6.205|-1.664|-4.898|0.151|1.222|-4.032|-1.088|-1.359|-5.604|-0.936|7.399|-4.066|7.481|-7.724|9.588|-4.026|4.665|-0.3|4.385|-2.89|-0.605|7.474|-11.375|-1.489|-3.557|-4.382|10.238|-1.771|10.055|11.565|-2.872|-12.101|3.855|-0.689|-5.087|3.536|-11.928|-7.366|-2.978|-5.727|-1.165|-5.258|0.211|8.395|0.517|-2.899|-3.027|-1.122|0.537|-0.958|-0.74|-1.968|-8.222|2.285|-4.058|-0.649|6.253|9.665|-0.216|-4.478|-0.154|3.017|-1.358|2.025|-0.372|4.031|-6.02|6.582|-1.632|-3.921|-2.696|-1.7|5.708|8.736|3.448|2.125|5.374|-1.326|12.981|3.775|2.426|6.629|2.063|1|-3.692|0.728|9.179|4.713|0.933|-11.037|-8.712|0.533|13.877|-2.864|0.169|-1.904|5.043|1.95|3.676|-7.404|-1.509|-9.347|15.136|-11.12|-8.924|1.656|1.609|2.167|1.364|7.755|-4.147|0.472|4.092|-3.78|0.874|16.037|-9.129|-4.861|4.845|0.927|7.72|-3.251|9.952|-6.504|0.912|3.393|-2.212|0.37|3.149|-2.056|4.086|-0.484|0.194|16.497|-8.763|-3.96|5.428|-1.945|-3.933|-1.549|2.582|3.814|-15.652|0.174|-0.174|8.491|17.257|0.668|-0.222|3.33|-9.928|28.249|-4.315|-3.194|-9.354|7.032|22.303|-6.54|1.803|7.612|17.338|16.293|-8.224|5.941|-18.548|-4.468|-4.136|-5.049|19.43|10.761|-1.821|-0.903|-16.692|25.709|0|11.368|35.328|28.102|-8.667|-41.52|-13.051|-17.827|23.156|-10.169|-6.078|-17.047|-7.135|-2.074|6.636|-1.716|-5.514|4.402|3.869|10.207|-2.149|-14.946|18.02|2.604|3.504|-4.627|-16.073|-0.856|7.843|-2.255|14.452|-3.004|1.783|-5.649|14.917|14.196|9.689|-8.544|18.131|9.184|7.93|-17.002|-14.665|0.786|-12.757|-6.418|-8.889|-0.927|-32.473|0.393|-12.569|-7.848|-3.834|8.808|2.373|0.614|2.517|0.07|2.584|-6.51|-2.995|47.692|-8.852|-3.141|14.591|-4.104|2.095|-6.997|-1.311|-1.379|-9.304|-1.992
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|12.557|-6.178|8.58|-11.219|4.638|-12.325|4.794|3.729|-5.359|-3.409|3.937|0.927|-0.132|-1.434|9.885|-0.852|2.924|-4.603|16.775|1.656|-10.119|17.277|2.504|2.569|4.406|-1.323|7.52|16.312|-2.083|-7.296|-1.688|-15.658|12.4|0.2|7.082|-3.918|-5.273|-1.727|2.964|-4.708|-5.851|12.351|-7.037|0.935|-16.925|-12.5|-3.791|1.729|1.622|0|-3.268|-2.423|-14.035|-2.564|-2.296|-6.9|2.185|-2.987|5.81|-1.998|1.728|1.653|10.502|0.806|-2.688|0.45|-9.1|-6.501|-5.681|-0.09|-1.596|1.439|-8.703|0.495|-5.681|0.391|2.482|-11.166|5.714|-1.408|-1.82|-0.363|-3.969|-1.441|-3.318|-2.962|-0.893|6.526|-1.009|9.024|-3.539|-0.282|6.063|-3.746|-2.116|-3.734|12.787|2.031|5.96|-6.718|11.638|-7.496|-4.421|3.307|8.362|-4.17|4.441|-9.923|0.386|-7.235|-2.104|-0.14|-4.545|-3.794|2.303|2.426|-3.574|3.012|20.581|-3.505|7.718|5.3|-0.876|-3.629|-1.003|27.476|0.751|2.87|3.543|-4.891|-4.366|11.731|-0.347|0.465|-3.153|9.36|-10.474|-5.619|2.234|0.106|-5.723|17.73|1.439|-0.596|2.945|7.096|5.402|-4.244|6.497|-9.694|20.43|8.319|-1.637|-5.564|7.119|-3.05|-7.567|-0.148|5.14|6.468|13.559|-2.21|-3.036|-3.448|6.618|6.667|-4.494|16.34|2.685|6.176|-6.236|-4.468|-4.665|-1.202|21.411|1.481|-13.83|-10.985|-8.808|6.239|-1.447|-3.152|0.351|19.789|27.005|-14.416|-7.611|-14.467|22.075|42.006|9.622|-15.896|-7.239|-12.85|14.439|1.907|-7.557|-8.314|-6.277|-3.549|-4.391|2.037|18.313|19.597|11.935|-9.884|-7.527|-7.232|-9.888|-0.224|3.002|-6.681|-2.11|-9.369|13.449|-5.726|-7.386|-24.571|0.865|4.361|3.261|2.711|-9.784|10.845|-0.948|-6.912|-6.207|-0.549|1.958|0.281|12.283|-4.223|-5.014|1.159|-5.35|9.295|3.894|-1.079|16.517|-0.89|-7.718|-6.881|-20.919|-2.706|-3.737|-2.106|6.619|-0.353|2.784|-2.364|-3.093|-1.356
01020|20918|/equities/copa-holdings-sa|R1000VALUE|-3.237|-4.58|1.55|-2.052|4.293|-1.917|2.182|-0.26|-1.234|3.371|6.266|0.703|2.21|-0.686|4.396|-8.129|5.029|1.104|7.107|3.628|0.078|6.213|3.426|-2.477|-1.377|-2.134|-2.028|8.752|-7.099|-2.553|-9.458|1.522|3.291|0.621|10.073|0.294|-1.795|-11.591|4.009|2.168|4.418|4.365|-3.713|-1.202|-2.362|-3.116|-1.684|-2.173|3.773|4.033|0.478|5.442|0.621|-1.211|-2.071|-0.126|-1.799|10.886|4.831|1.519|3.25|-0.526|1.701|4.578|-5.8|-1.025|1.017|-6.315|-1.58|1.106|0.778|-2.836|-2.758|2.889|-1.173|1.501|-1.412|2.995|-1.382|3.357|-0.48|3.723|4.628|2.227|6.152|-2.826|-6.484|-2.629|6.95|0.498|-0.04|-2.407|6.294|-7.537|5.262|-7.212|3.892|4.007|8.523|-3.399|8.027|-4.674|-8.857|5.674|-2.311|-4.137|3.616|-6.568|1.562|-8.486|-3.54|0.945|-6.158|0.21|5.939|2.293|-3.968|8.067|1.195|-1.699|0.6|10.154|-3.944|0.678|-2.438|-6.518|3.929|-1.643|-0.646|2.52|2.662|7.402|-0.344|-1.981|12.88|5.896|0.476|-9.399|3.688|4.533|-1.97|-5.046|7.656|7.935|-7.955|-0.509|8.052|-8.09|7.326|-5.611|4.705|0.073|1.085|0.921|6.805|4.645|-8.221|12.493|-1.833|0.767|-7.95|22.682|-3.618|1.538|-1.118|8.928|6.138|13.807|1.408|12.227|-18.615|-7.263|-10.208|-0.377|21.418|-3.03|-14.34|6.579|-0.37|-0.767|3.881|12.383|-0.117|15.968|19.386|-22.754|1.221|-6.385|19.613|-15.194|9.024|-18.276|-14.681|-8.459|-10.996|4.693|1.021|1.868|-7.365|8.327|6.684|0.143|7.305|26.919|-3.351|-9.413|-6.743|4.87|-8.402|-2.211|11.344|-16.034|1.13|-18.583|16.631|-6.449|5.34|-3.765|6.937|5.269|8.582|-5.578|-5.677|-8.187|1.733|-3.591|-3.443|15.586|0.391|4.344|-1.832|-5.312|-3.881|0.973|-1.884|7.252|12.695|-3.288|1.625|-8.319|-7.632|2.365|-7.178|-9.225|11.511|-12.344|-3.526|0.021|-2.311|7.568|1.624|-15.783
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|21003|/equities/newmarket-corp|R1000VALUE|4.89|-4.653|5.879|-7.213|1.751|-5.473|16.224|5.236|-3.111|1.195|0.488|1.221|2.652|-0.322|-2.565|-1.78|-2.75|0.96|-12.338|2.456|1.707|5.465|0.404|-2.749|7.205|-4.852|2.933|10.938|-5.414|-5.097|1.771|-3.391|12.533|5.166|6.143|3.872|-1.943|-6.761|5.04|-0.227|-1.815|11.732|-6.787|4.027|-9.157|-4.082|-0.274|-3.755|2.01|6.448|5.954|-1.845|-3.018|-6.036|0.156|-1.099|-2.407|-2.843|2.674|16.867|-2.371|-1.699|3.922|6.958|10.252|0.601|2.092|-5.597|3.305|-0.038|4.745|0.679|-4.545|5.135|-0.089|-2.134|0.993|-2.248|-2.378|2.54|3.388|2.74|-1.975|3.367|-0.853|0.31|0.151|2.977|6.625|1.28|0.564|0.151|4.649|3.698|-2.012|-6.451|-0.364|0.262|11.26|-3.437|10.456|-4.322|-10.281|4.782|2.644|-5.225|9.462|-8.538|3.889|-10.009|-1.035|1.479|0.403|4.303|0.307|4.689|-3.666|2.671|13.083|-1.754|4.184|2.703|-6.107|-21.894|0.522|-3.76|4.034|-4.621|6.95|1.948|2.996|-0.778|-1.117|1.242|3.981|10.952|-9.267|10.45|-0.787|7.696|-3.279|-4.546|7.161|5.36|-0.095|5.978|2.407|-1.667|3.86|-6.095|4.814|15.284|0.03|0.786|-6.358|-5.714|-3.554|7.014|2.529|7.568|2.54|0.172|15.278|12.855|1.904|2.962|7.024|10.593|14.794|16.887|-14.521|-7.666|-4.757|8.922|14.571|-3.226|11.473|-14.42|-4.533|3.714|-0.577|-4.57|11.206|-2.449|23.088|-20.607|-9.89|0.876|0.239|-6.7|5.997|-20.092|-10.631|-8.032|-4.661|-2.222|-8.596|4.186|-7.161|4.586|21.447|-11.478|1.215|4.77|-1.62|-13.829|0.535|-8.195|-2.714|-1.124|11.385|-0.185|10.207|1.947|-9.096|-23.317|9.957|1.528|7.647|4.879|0.38|4.225|1.822|3.943|3.553|5.999|2.534|6.653|5.174|-4.564|-0.632|-5.198|-1.132|4.592|-1.947|4.305|9.176|-2.131|-0.653|-3.916|5.494|5.814|-5.928|1.623|-0.162|3.479|8.307|-4.217|-1.52|-2.809|10.356|4.336
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|1172260|/equities/paysafe|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|21032|/equities/lennar-corp-b|R1000VALUE|6.74|-12.242|6.912|-9.172|0.357|-1.323|11.286|-2.113|-1.467|-3.56|5.235|-2.024|4.218|12.777|2.552|-3.556|0.164|-1.934|5.619|0.399|1.976|9.548|2.881|1.664|3.586|-3.14|8.873|11.88|-6.183|-2.602|6.831|-1.332|2.08|11.21|10.196|1.796|2.141|-2.967|2.535|-4.086|2.8|6.27|-10.721|-10.678|-14.616|-5.148|3.187|-4.98|0.405|2.921|3.977|5.492|-7.676|-4.57|4.937|2.235|-5.453|-1.939|1.838|1.591|-0.55|0.138|-7.926|1.35|-1.332|0.063|-2.836|-2.874|0.06|6.036|-1.255|0.631|-5.77|7.275|2.687|3.88|5.456|-3.997|3.865|16.806|-3.393|-4.105|-0.309|10.778|-0.511|-3.689|-2.4|2.543|4.099|6.648|-3.175|1.34|7.39|4.724|-4.967|-7.59|-8.629|4.377|6.452|-2.448|1.689|-3.017|-2.027|-4.439|0.978|-12.482|-0.214|-6.146|7.312|-13.782|-2.413|19.884|-1.845|3.223|-6.186|13.939|-1.237|-3.723|5.004|-5.748|2.803|17.647|-6.109|6.506|-8.78|0.326|27.047|-4.076|9.467|6.366|-6.595|-2.734|-7.129|-8.161|3.625|13.502|-9.369|-7.022|3.782|10.163|-12.843|-12.072|7.179|6.3|-5.769|8.53|8.679|-0.197|13.774|6.818|14.208|18.831|-10.073|-1.722|21.217|-5.272|-5.304|-9.078|-1.947|7.635|-17.122|8.188|-4.853|11.857|16.667|3.448|-25.831|29.043|-6.912|44.346|-7.392|15.403|-24.777|-20.312|22.01|14.257|-13.527|-13.224|-0.444|13.043|-16.48|2.286|11.821|23.715|109.958|-48.283|-15.273|-4.844|37.292|-33.491|-9.829|-21.389|-26.803|-13.291|14.857|6.061|4.43|16.544|-3.163|-9.844|3.721|3.66|-4.981|17.31|-10.464|-6.979|-18.243|-0.671|-0.223|-9.434|-0.669|-15.498|8.733|-4.297|1.011|0.179|2.817|-16.041|21.411|0.628|13.714|-1.547|-15.558|2.061|-3.339|-3.066|-9.46|27.457|30.094|-9.351|-9.447|-10.295|2.444|-0.448|-6.242|16.098|1.629|-19.314|-3.208|-5.98|-12.986|14.508|-12.432|-3.671|9.842|-10.601|-2.755|-2.562|-6.573|-5.595|-1.31|-13.21
01029|32367|/equities/adt-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|1006167|/equities/schneider-national-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|20700|/equities/mercury-general-corp|R1000VALUE|3.53|-2.702|0.391|-2.988|-0.466|-0.989|2.224|2.818|-1.748|0.732|0.691|-1.16|-0.745|2.547|-0.277|-1.546|1.22|-3.466|1.971|-1.209|1.754|-1.104|-2.674|0|2.632|-4.285|5.402|6.76|-3.304|-0.744|-0.578|-2.105|6.304|4.501|2.027|1.643|5.299|-5.574|1.956|-0.657|1.655|3.538|-2.637|1.697|-1.616|-4.031|0.155|-2.449|-1.049|3.037|-0.282|-0.764|-2.314|-2.688|-0.29|1.346|0.221|2.617|3.301|-1.182|-1.293|-0.479|2.06|2.616|-3.74|0.051|-3.274|0.894|0.474|-6.684|0.917|0.024|-1.001|1.512|-1.581|0.14|1.681|-4.499|-0.584|2.843|-1.075|0.321|-2.679|5.438|-1.117|1.656|2.847|0.391|1.917|1.031|0.48|-0.101|0.84|1.081|1.888|-6.361|-5.588|-0.759|3.476|-3.114|5.218|-4.342|-0.6|2.097|1.216|-2.962|1.432|-3.467|1.169|-3.045|-1.381|2.058|0.224|1.065|0.869|1.156|1.407|0.851|2.996|1.108|5.7|-1.588|2.145|1.947|-3.326|-0.996|-0.229|0.307|0.643|1.886|2.195|2.329|0.137|-1.273|-0.027|1.289|-1.273|-0.054|1.931|0.611|1.522|-1.553|-2.752|1.897|-2.099|0.054|0.27|1.424|4.135|1.888|4.525|5.714|-4.536|-0.306|-0.758|-1.699|-5.705|7.363|1.129|-3.674|-2.772|4.949|6.28|-5.597|3.103|5.121|4.892|6.407|8.835|7.267|-12.723|-8.08|-9.559|-21.286|6.35|-3.512|-7.976|0.437|-4.737|4.779|-4.352|4.024|-1.84|-2.044|14.758|-11.36|1.961|-14.619|7.267|-4.22|10.865|-16.342|2.49|-15.024|16.616|4.181|0.02|0.811|-1.883|1.06|1.453|2.72|2.861|3.258|-1.938|-1.095|-3.3|-0.888|-3.45|0.865|2.108|0.912|-1.26|-2.096|3.006|5.401|4.303|-3.22|6.055|0.068|1.386|-2.828|-2.281|-0.502|-2.052|-4.608|-0.769|9.991|1.789|-7.384|-1.893|-2.936|0.2|-1.943|-3.686|1.946|3.842|-0.951|-2.21|2.524|-1.217|-1.298|-4.16|0|-0.148|0.372|-0.5|0.784|1.708|-1.991|-2.574|3.528
01033|20805|/equities/cna-financial-corp|R1000VALUE|3.457|-3.388|1.225|-5.771|-0.642|-0.046|2.926|2.268|-2.448|0.094|0.76|-0.847|2.115|1.365|-0.822|-0.433|0.874|-2.323|3.18|0.294|2.929|1.799|0.517|-0.972|3.168|-0.734|1.328|7.232|-5.337|-5.164|2.677|0.794|4.132|7.206|4.249|-0.062|2.137|-9.551|6.284|-0.779|-0.239|5.489|-5.655|-4|-12.149|-1.727|0|-3.66|-1.128|2.554|-0.096|0.145|-3.535|-0.967|-1.273|0.091|-1.436|-0.713|4.322|1.033|-0.976|-1.691|4.89|1.706|-3.072|1.633|-0.951|-3.089|0.139|7.922|2.976|0.154|-0.765|-1.209|1.431|0.154|0|-1.462|0.05|5.258|-1.465|-2.1|-5.243|2.743|-1.329|-0.441|0.295|1.143|0.299|0.3|0.756|0.608|2.76|-2.24|-1.603|-2.539|0.887|-0.393|5.487|-1.679|8.985|-7.253|-0.664|3.326|4.468|-3.871|3.569|-4.51|2.637|-8.653|-1.929|2.067|1.448|1.521|1.231|1.988|-0.052|1.648|5.734|-0.056|6.459|-1.993|0.412|1.615|-2.05|-0.871|-0.806|4.831|0.914|-0.485|0.182|-0.664|-2.815|7.098|4.806|-3.556|-8.749|-1.259|0.172|2.226|-1.897|-5.793|5.543|4.229|-2.892|5.106|3.72|5.033|22.466|5.385|10.377|5.683|-6.698|0.28|-2.986|1.75|0.836|2.571|0.191|4.279|-20.991|47.393|4.606|-7.924|14.578|4.826|9.064|8.399|3.105|21.188|-12.326|-10.559|-14.019|-17.238|7.61|-4.105|-12.736|-9.214|-10.073|9.131|1.53|7.969|-2.279|5.829|35.559|-20.563|-12.5|-6.217|-11.825|-7.531|38.1|-42.363|-11.389|-5.775|7.668|-4.313|-0.542|7.529|-2.381|-2.227|0.816|8.527|0.445|4.596|-4.765|-2.432|-7.546|-6.495|-3.907|1.319|4.766|-5.538|8.289|0.392|0.889|4.22|4.631|-4.818|5.346|-2.782|6.425|-4.737|-2.541|-2.969|-0.898|-13.985|-5.856|14.949|1.7|-9.254|1.258|-4.594|-0.453|1.718|-8.054|1.209|4.91|-3.399|0.636|-6.751|-8.98|3.458|0.456|-1.11|1.336|0.53|2.761|-3.976|-5.535|-4.319|1.083|9.262
01034|1177768|/equities/sylvamo|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|3.264|-4.47|1.691|-2.374|1.893|-4.614|4.18|1.809|-2.083|1.053|-0.524|-1.343|3.308|0.644|0.54|-1.489|1.293|-1.903|3.388|-1.613|-1.379|1.616|3.571|0.112|3.468|-5.361|-3.485|6.885|-1.883|-3.422|3.087|-1.733|3.128|1.016|4.852|3.936|0.994|-6.721|4.479|-1.078|-2.907|3.614|-3.935|-5.574|-3.072|-4.065|-0.203|-1.499|1.213|4.878|-2.683|3.305|-5.539|-1.683|0.198|-3.908|0.865|-4.412|1.209|0.093|1.321|0.094|0.189|-0.658|-0.094|-1.022|2.77|-2.15|5.108|3.036|2.277|-0.207|-2.909|6.517|3.769|4.884|5.521|0.617|-3.571|6.195|-1.372|-3.49|-7.461|2.864|0.46|-0.115|-4.185|-0.548|-0.976|2.217|-3.735|-3.502|5.889|-0.65|-0.753|-7|-19.743|-0.08|0.565|-2.669|1.514|-1.569|-1.923|1.325|0.234|-3.323|0.608|-6|3.245|-4.102|-1.532|2.425|1.301|4.295|-1.044|0.449|1.521|1.78|0.545|-0.233|1.178|-1.165|0.156|0.156|2.967|0|2.718|-0.817|2.771|1.189|-1.506|9.033|-0.904|-3.406|-0.694|-1.115|-0.512|-1.843|-0.748|1.092|2.852|-1.196|-0.256|4.635|-1.923|-1.124|0.086|-2.694|7.027|3.256|-3.24|2.585|1.404|0|-3.261|-0.541|-0.627|-2.103|3.539|-4.671|-5.09|5.546|-1.704|-4.708|-0.965|1.967|0.412|0|-0.082|7.611|-3.253|2.636|-4.929|-4.393|-2.644|3.543|-1.818|-1.172|-0.544|1.579|0.158|1.443|0.322|-3.118|1.263|-3.282|-1.725|1.989|4.31|-3.019|4.446|-5.573|1.158|-2.996|8.537|-0.485|1.146|2.949|-0.918|4.904|-1.211|4.521|-0.807|0.996|-4.991|0.432|-2.527|-3.731|-1.202|0.402|1.885|-2.711|2.034|0.327|1.744|1.432|1.107|-3.055|0.917|-0.662|-0.165|0.332|-2.742|-0.8|1.626|6.586|-3.993|6.184|3.949|-2.768|-1.322|-5.887|-1.148|-1.613|-2.362|2.834|2.066|-1.945|0.982|-3.704|-0.782|0.788|-2.833|0.153|0.773|2.862|4.921|0.756|2.586|-0.258|2.197|3.361
01038|24426|/equities/seaboard-corp|R1000VALUE|7.835|-1.227|1.185|-0.015|0.539|-3.159|6.33|1.753|-3.659|-1.948|-0.964|1.337|1.887|2.57|-5.622|-2.887|1.02|-2.48|4.754|4.058|1.958|-3.009|-6.13|-3.69|2.126|2.222|3.106|4.735|-11.212|-2.852|5.534|-7.082|5.622|4.95|16.618|-4.828|-6.921|-8.12|6.851|-5.916|-7.092|3.481|-9.468|-6.663|-1.338|-1.692|7.562|-0.242|2.434|5.085|-1.707|3.764|1.712|-5.33|-1.055|0.084|2.957|-3.645|1.187|3.284|-1.339|-3.942|4.104|6.682|1.735|-1.931|-4.568|-2.268|7.268|5.075|5.293|-3.297|-1.55|3.045|0.603|-0.3|2.096|-2.444|2.815|1.304|-0.773|3.467|-6.203|7.821|2.431|1.401|-1.217|0.669|6.604|-1.301|1.427|-0.355|8.379|2.467|-3.431|-0.253|3.953|1.674|0.947|1.649|3.485|-5|-8.075|3.804|4.024|4.558|0.992|-2.755|15.147|-13.63|-1.351|8.425|-3.191|7.551|4.006|-8.726|5.179|-5.675|9.52|-1.473|1.176|2.657|0.976|-0.806|-7.944|1.126|-1.26|-0.954|2.948|3.037|-9.895|1.786|-4.827|-2.647|10.696|1.036|-8.22|-2.902|3.623|8.146|3.188|-0.304|11.252|2.962|-1.956|3.629|2.625|4.757|-4.018|0.367|-4.633|8.231|-3.205|0.183|-0.729|-10.294|-4.747|19.646|6.442|-0.981|3.242|0.714|-9.677|8.5|-1.478|0.296|0.148|9.008|-0.643|15.901|-8.523|-9.278|-3.865|1.407|-0.995|-4.739|-8.579|-0.431|-4.609|14.085|5.446|6.54|0.317|4.883|3.922|-15|-1.544|-22.687|34.945|0.303|2.062|-19.167|-1.153|-4.56|1.841|-2.574|-1.157|-4.982|-12.444|-13.389|2.099|-3.45|7.412|15.646|0.823|-2.8|-4.61|1.125|-8.529|-5.292|4.36|3.303|2.197|-2.443|3.086|-0.613|5.229|-0.322|-1.956|-2.522|5.584|6.501|-9.057|-1.609|5.277|10.352|0.361|9.565|-9.707|-0.285|-3.767|-0.869|3.938|-4.257|-1.661|-0.265|7.786|-3.78|-8.606|-0.94|-1.162|-6.713|-7.337|0.213|-4.235|-5.36|0.754|-0.94|-0.192|-3.302|5.134|9.259
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|1168782|/equities/gores-holdings-v|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH|1.608|-7.282|12.589|-11.939|-4.558|-7.526|-9.409|2.9|4.191|-1.912|2.902|6.607|2.197|-6.933|3.297|-6.277|3.654|-2.155|5.748|5.75|-0.273|19.908|3.385|-6.99|7.08|-7.486|1.199|8.197|-9.181|-4.446|-5.278|3.306|13.049|-43.456|6.307|7.137|-14.141|-2.475|12.401|-0.945|-6.204|16.074|-19.021|0.594|-8.586|10.942|6.606|-3.568|3.582|6.892|6.894|7.255|-0.046|-5.335|6.471|-3.243|5.714|4.426|-1.422|10.032|1.422|0.661|4.069|8.116|-12.473|0.109|4.127|-1.777|0.446|1.586|8.216|2.129|-6.169|2.468|-2.979|-3.277|-3.014|2.875|-0.505|2.002|5.939|5.431|8.23|3.805|2.804|-3.421|-4.688|11.431|6.964|11.866|-0.809|-16.379|5.971|0.4|-2.266|-8.244|8.73|8.27|12.857|-2.868|1.981|-7.18|-4.034|9.576|8.492|-3.285|11.771|-13.458|8.74|1.863|-11.861|3.985|20.32|-0.228|5.276|6.923|1.695|2.403|6.241|-10.077|3.43|9.538|-5.85|1.942|0.139|10.26|13.565|-3.846|7.168|-0.712|3.69|5.859|-6.055|-3.369|-1.913|-5.428|-19.577|-2.577|10.699|13.614|-2.373|-5.531|-2.336|6.366|-1.829|-5.612|9.968|15.118|60.526|-4.469|15.484|13.971|-15.265|-16.406|6.667|-8.861|19.697|13.402|18.776|8.889|-10.714|10.044|0|15.657|20.732|-8.889|51.26|7.207|-18.382|14.286|-2.459|6.087|-7.258|-5.344|9.167|3.448|-17.143|6.061|-5.714|15.702|-15.385|-5.921|10.145|8.661|22.115|-8.772|-48.879|-11.155|45.93|-21.461|2.817|-36.036|-15.267|-4.612|-8.444|-2.386|11.084|-6.321|-5.139|4.709|0.45|-10.303|-45.664|16.945|4.987|-9.732|-10.36|-1.398|-4.908|-4.212|-8.183|0.999|-1.167|5.094|0.952|2.74|-43.064|-2.339|6.985|-2.883|-12.339|3.064|-19.49|-4.365|-23.931|4.501|-12.929|25.693|-2.208|3.283|-11.634|-13.702|-7.326|-1.325|-9.27|17.192|-1.19|-6.597|9.873|-19.003|-31.11|4.042|-2.082|0.059|0.625|18.273|-1.813|1.739|-3.591|0.085|15.17|1.728
01046|17404|/equities/tetra-tech|R2000GROWTH|3.495|-3.492|-1.869|-4.429|1.819|-3.827|4.018|0.725|0.925|-1.555|4.437|5.167|-1.639|3.041|-4.861|1.261|2.119|-3.217|8.603|2.05|1.861|-0.181|2.223|-2.263|5.241|-4.504|0.228|7.817|-8.993|-0.799|2.502|-2.355|6.079|1.048|11.465|0.534|-2.192|-1.491|5.477|-0.807|-3.026|4.128|-4.759|-3.735|-8.727|-4.927|5.134|-6.619|2.657|1.458|2.537|2.176|-4.425|-6.029|1.434|-1.249|2.344|-0.677|1.243|0.129|-4.898|-1.448|1.387|6.147|-0.043|0|-0.559|-0.428|-2.425|-0.292|3.718|-3.424|-3.738|4.714|-5.188|-5.719|0.606|4.592|3.61|4.905|1.573|-2.555|8.303|2.944|-1.266|-2.201|2.011|0.897|3.974|1.849|4.273|0.419|2.247|-3.759|-3.909|-2.602|-1.049|10.835|2.826|-5.786|2.412|-9.104|-1.963|1.905|-0.943|-6.443|2.906|-7.634|6.192|-7.916|5.404|3.213|-2.987|-1.408|2.092|4.986|4.693|-1.09|0.908|-4.823|3.875|1.78|-8.171|-11.285|-4.669|-2.049|0.589|-1.02|4.452|0.267|-2.998|1.009|2.021|2.622|-1.919|1.244|-3.885|-1.508|2.142|1.063|2.332|-6.232|-1.613|-4.355|-2.638|-4.709|2.012|2.495|-0.199|-1.697|5.256|9.932|-4.127|-7.128|-0.435|4.807|5.556|5.181|5.725|1.209|-3.886|0.686|12.887|-2.832|3.243|-1.04|6.602|-1.519|-5.176|4.96|-5.491|-1.926|-8.567|-0.08|7.619|14.208|-9.52|1.444|-7.59|7.054|-4.518|8.661|18.822|-9.331|25.25|-5.771|-17.292|-6.639|19.381|-7.344|16.804|-15.492|-20.989|-10.025|2.981|2.841|-6.403|0.035|-0.867|0.278|-0.416|16.7|5.011|8.575|3.631|-6.687|-8.635|-5.212|-1.183|-0.87|4.671|0.517|8.086|-4.084|11.911|3.736|8.92|-4.246|0.907|7.417|2.157|4.388|-8.214|9.138|-3.784|-0.718|-8.678|10.912|0.224|-9.767|-5.137|-4.973|-1.704|6.444|-2.919|4.151|-5.904|-7.01|2.555|-0.431|3.573|9.166|-7.654|1.601|3.504|-4.304|10.13|6.369|-3.878|-0.305|1.236|-8.31
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|8.858|-5.088|-2.165|-9.055|2.419|-9.654|-4.522|-8.293|1.951|-4.355|0.312|2.724|-0.319|-1.727|-3.044|-1.351|-2.203|-2.853|2.336|1.182|5.452|5.419|2.525|-1.656|3.959|-8.36|-9.815|13.754|-7.346|0.452|2.469|0|1.887|5.298|10.018|4.571|-2.052|-5.3|9.056|0.777|-8.363|10.413|-2.115|-4.936|-11.774|-7.186|9.868|-7.458|-3.382|6.75|5.638|-1.148|-0.651|-4.212|-6.012|-2.571|2.339|0.736|7.437|6.577|-3.577|3.535|-2.941|3.553|-4.523|-12.074|6.991|1.7|-1.522|-0.905|7.98|9.447|-8.929|3.01|-1.32|5.575|3.237|-1.767|12.974|9.15|0.658|1.559|-9.109|1.646|6.813|-6.953|3.165|-4.819|9.934|0.891|8.454|-11.727|5.157|-1.327|3.432|-19.669|-2.158|-4.631|13.867|-2.662|22.326|-9.283|-7.422|13.778|-2.174|-7.258|6.667|-8.284|7.188|-10.076|1.349|18.223|10.579|7.588|1.096|2.528|2.006|-0.286|21.951|-1.034|5.455|10.442|-3.861|4.858|-5|-5.797|2.222|-3.226|0.36|8.171|-2.652|21.659|-2.252|0.909|9.453|5.236|-11.574|-1.818|-2.655|3.67|-5.217|-11.197|0.388|4.878|-1.205|1.22|8.85|1.345|0.905|4.245|8.718|8.333|2.273|-12|6.383|-8.738|0.98|3.03|17.857|0.599|-7.222|4.046|1.765|-5.028|9.146|4.459|12.143|0.719|5.303|16.814|-12.403|-3.008|-10.738|-5.096|1.948|6.207|-4.605|-3.185|5.369|-3.871|-1.899|14.493|13.115|-19.737|12.593|-13.462|-11.364|-6.383|13.253|-13.99|7.821|-9.596|-8.333|-7.692|-2.092|2.575|-0.427|-5.263|-5|3.586|4.583|-4|-6.015|-1.481|-4.255|-13.761|-12.097|-4.615|-0.256|9.831|0.282|-2.74|7.038|1.791|-7.967|10.303|4.43|-3.659|15.901|9.266|-1.521|8.23|-5.814|-3.008|-1.481|3.053|0.383|1.556|-1.154|-4.412|-6.849|-7.886|-5.09|1.52|-3.519|1.488|-1.176|-6.849|-5.685|-4.68|-4.695|-0.234|-1.613|-0.686|-2.673|-8.925|0.407|-7.533|6.413|0.605|-2.362|8.779
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|17187|/equities/silicon-laborator|R2000GROWTH|8.376|-3.219|4.977|-5.074|-1.607|-0.91|-14.553|-0.795|-0.288|-3.233|-0.093|2.696|0.311|-3.399|-5.568|-0.196|3.1|-2.154|0.753|-0.331|6.915|-2.955|0.553|-1.273|3.898|-2.218|2.075|5.236|-5.775|-0.766|0.396|-1.829|25.769|-1.863|4.916|0.686|-4.553|-4.666|11.799|1.728|-2.114|4.878|-4.13|-0.03|-6.975|-15.145|5.672|-5.999|1.034|6.452|3.279|-4.083|-2.232|-5.572|-3.305|1.122|2.056|-1.79|2.71|1.12|-3.162|1.857|-1.276|3.135|-3.954|-2.88|-2.056|0.109|-0.262|0.131|4.788|-8.144|-4.712|1.942|6.302|-0.926|1.842|-2.626|3.263|5.073|2.371|1.346|-0.168|4.461|3.771|-0.389|6.395|-0.247|-2.205|3.363|3.242|-12.679|1.63|-1.307|0.964|-4.599|3.146|-5.875|0.141|-0.724|5.056|-5.956|-4.645|3.485|-2.096|-1.299|2.969|-4.233|2.241|-6.805|-6.08|-1.095|2.279|6.375|0.251|1.879|1.276|-0.431|2.223|-0.678|1.127|1.594|5.421|-4.174|-1.607|-6.744|-0.703|0.373|4.623|2.241|0.245|5.516|0.9|-2.404|3.246|0|-0.451|-5.224|-3.141|6.307|-5.188|-2.487|-1.955|1.797|4.657|4.078|3.572|-0.024|-3.245|7.209|1.473|7.952|-4.001|-1.961|3.971|-1.558|6.618|5.622|6.934|4.417|-3.308|-7.349|17.231|0.491|0|2.478|3.264|0.149|3.858|18.899|-0.457|-1.129|-10.685|-3.314|11.376|-1.958|1.513|-2.156|-7.473|7.985|-3.82|16.469|18.975|-15.267|11.017|-12.186|-11.486|-6.433|16.779|-13.937|-0.959|-10.562|-6.178|-0.321|-0.064|-1.235|-6.289|-2.091|0.116|1.117|4.421|1.433|-1.654|0.246|-4.766|-6.199|0.969|6.112|-5.024|-2.768|0.491|-0.38|5.111|3.579|-1.429|4.541|2.531|-3.904|6.971|-1.705|5.708|3.133|-6.139|0.749|-3.88|3.43|-2.308|13.207|4.762|-11.07|-13.698|-7.752|1.866|0.38|-3.56|2.854|1.586|-1.243|-4.833|-7.842|-2.427|6.552|-1.98|-3.63|2.921|0.409|3.381|5.646|3.142|5.215|1.182|-5.965
01051|17108|/equities/saia|R2000GROWTH|3.026|-6.228|15.508|-9.413|4.305|10.518|2.833|2.283|-0.697|1.146|0.177|0.981|2.844|2.927|-3.989|-1.43|1.084|-0.895|13.516|2.393|2.891|3.893|8.053|-4.696|3.559|1.2|4.648|15.029|-15.815|-4.861|-2.921|-9.091|17.105|-5.643|23.743|2.14|3.545|-17.939|16.361|-7.077|-1.928|2.234|-12.023|-3.889|-10.448|-9.704|-8.395|1.759|5.477|9.796|3.722|6.083|-4.68|-5.753|-3.871|-0.276|-2.422|0.723|8.85|-0.098|-1.927|-5.55|1.948|7.692|1.728|-0.706|-0.999|-6.71|8.274|-1.098|1.212|2.484|-10.556|4.348|-6.42|0.181|4.249|1.729|-0.096|1.165|1.678|6.857|-5.295|3.731|5.464|-5.377|-0.206|-2.515|6.424|1.412|4.54|5.006|-2.1|6.328|1.896|-10.823|-11.917|-1.756|2.912|-5.949|8.615|-2.5|0.908|-0.402|2.896|-3.106|1.423|-9.725|5.518|-6.516|6.97|2.277|2.538|7.182|-2.338|1.292|0.216|7.666|2.014|11.493|-5.729|0.25|0.125|-1.599|-7.086|-3.528|-8.198|-0.303|1.85|-4.795|3.862|3.253|-4.221|-0.201|7.784|-5.322|3.826|-6.181|-8.402|4.685|-4.037|-10.436|-4.996|2.562|4.958|-4.571|-0.637|2.617|1.578|13.052|0.282|-8.527|-1.527|-6.798|1.606|18.009|9.781|4.798|13.07|-6.674|-4.506|6.433|2.151|-13.977|5.761|2.336|20.996|21.604|-5.71|17.604|-4.836|-12.405|-9.328|-7.134|10.098|12.283|-2.905|-5.628|-7.6|23.762|1|-1.316|-12.769|17.34|24.268|-26.687|-3.976|-3.96|36.486|-15.359|12.294|-23.562|-21.82|-13.308|-6.985|-4.396|-7.938|1.581|-3.948|4.524|5.088|13.327|5.169|20.191|15.448|2.691|-14.424|1.227|-10.832|-1.402|1.756|-1.832|1.421|-7.948|0.101|-4.427|4.213|-10.099|5.72|-3.673|10.111|-2.369|5.192|-9.831|7.121|-0.3|1.937|8.638|14.304|-1.25|0|-5.437|-3.754|-4.664|-0.108|6.214|4.447|-2.002|5.729|-10.279|-11.298|0.398|-8.387|-2.228|1.815|-0.452|-0.18|-3.144|-8.619|2.958|0.829|0.92
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|7.309|-4.162|4.167|-6.654|0.876|-0.751|1.811|2.581|-3.197|-0.358|2.344|-0.929|0.243|2.171|-1.767|-2.03|2.28|0|2.035|4.356|3.476|0.564|1.978|-0.069|3.917|0.649|-0.74|6.777|-6.19|-3.772|-1.762|0.705|6.675|7.6|6.332|-5.585|-3.001|-5.253|5.277|2.63|1.132|4.255|-5.056|-0.519|-13.365|-3.886|5.464|-2.378|3.307|5.193|-1.779|-0.118|-5.614|-3.099|1.787|-0.483|1.11|-2.193|3.204|0.745|2.168|-1.185|2.452|2.244|-2.74|-3.126|-0.269|1.088|0.915|2.222|-1.293|4.639|-0.481|1.439|-3.119|-0.306|0.355|0.095|4.114|0.87|2.916|-2.396|-3.679|2.742|-3.642|4.685|2.164|4.747|-0.425|0.588|1.217|-2.53|8.212|-0.988|-0.282|-1.306|-0.772|0.221|5.081|-4.333|4.106|-7.367|-0.347|0.618|3.994|-3.191|1.343|-6.026|3.796|-8.488|4.606|2.707|-3.598|4.695|-2.433|0.052|0.416|2.807|4.206|2.718|2.313|-5.999|-5.018|0.684|-1.376|3.104|-2.377|-0.209|-0.052|-2.811|-2.59|12.237|-2.825|-1.797|1.203|1.603|-1.367|-1.06|-0.737|3.825|-4.538|-3.813|4.236|5.344|-4.699|-1.065|6.002|-1.143|5.818|-3.287|3.161|6.781|2.323|-3.893|-0.271|0.121|-0.807|-1.906|4.344|0.833|-3.998|5.498|-10.811|-1.02|12.644|2.223|13.888|15.017|-7.928|21.216|-12.403|-9.993|-0.907|-12.476|3.687|-2.659|-8.769|2.887|-3.455|-1.091|-4.863|16.08|5.77|-7.509|24.826|-17.455|-9.752|3.524|17.35|-21.101|-10.429|-9.179|-8.577|-1.579|3.045|2.48|5.218|1.553|-5.89|-2.33|1.039|0.298|4.817|3.128|4.394|-2.436|-3.808|-3.396|-1.459|-1.915|2.325|-3.611|3.612|-2.064|-2.284|-0.308|3.525|-2.303|4.714|-1.54|6.468|4.25|-0.731|-0.141|1.046|-2.073|1.633|-3.185|7.408|-4.803|5.409|-2.832|-0.311|-0.736|-9.265|0.607|0.392|-0.476|3.104|-0.798|-2.505|4.87|-7.287|-2.278|7.667|1.937|5.463|2.558|-3.252|-1.417|-2.954|3.501
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|-2.353|-5.556|-4.255|1.075|-7|2.041|-2.97|1|5.263|1.713|-0.638|10.588|21.429|-6.667|0|-11.765|21.429|-6.667|15.385|-7.143|7.692|-7.143|7.692|4.839|-1.587|5|-3.226|-1.587|-3.077|0|3.175|-3.077|0|8.333|0|-7.692|0|21.723|-21.471|4.615|2.524|-3.939|-10.811|2.778|-4|19.048|5|1.695|28.261|0|6.977|-9.664|5.778|7.143|7.692|-9.302|-10.417|2.128|4.444|-10|0|-15.254|20.408|6.522|4.545|83.333|9.091|-12|0|-10.714|0|0|||-3.448|-9.375|-5.882|0|0|0|47.826|-32.353||6.25|-5.882|-12.821|||||0|-9.302|26.471|0|0|-2.857||0|0|0|0|0|52.174|0|15|-42.857|16.667||||3.448|-3.333|0|0|-25|||33.333|-25||0||5.263|0|-24|31.579|-24||42.857|-2.778||-25||-4|13.636|-10.204|11.364|-12|6.383|4.444|-10|11.111|0|12.5|0|2.564|-4.878|-2.381|-23.636|30.952|-23.636|0|-6.78|-3.279||1.667|1.695|-1.667|20|-9.091|77.419|-31.111|-49.438|36.923|-23.529|-6.593|2.247|1.136|3.529||66.016|-49.307|-27.857|||0||-3.448|-17.143|45.833|-31.429|||16.667|150|-40|-47.368||26.667|-31.818||0|-8.333|14.286|-2.326|-6.522|-3.361|13.333|-8.696|-8||-9.091|37.5|0|-31.034|11.538|-5.455||37.5|-51.22|-13.684|-5|0|-9.091|10|-4.762|-4.545|4.762|-19.231|30|-4.762|23.529|-5.556|-21.739|-2.542|47.5||-11.111|5.882|-2.299||2.353|5.985|6.933|15.385|4.839|-4.615|18.182|3.774|0|-11.667|20|-28.571|2.941|-2.299|10.476|-3.077|-7.143|-4.11|4.286|0|16.667
01054|17159|/equities/scientific-games|R2000GROWTH|8.557|-3.651|-2.414|-8.325|-0.732|-13.249|-3.078|0.709|-4.966|1.887|1.656|4.941|1.864|4.175|-14.806|-3.971|0.72|-4.068|10.894|0.342|4.647|6.775|8.041|18.293|3.535|-12.967|9.375|7.772|-6.083|-6.057|-2.125|-0.887|8.024|0.602|14.168|2.107|0.993|-10.646|0.895|-6.683|2.445|2.506|-3.623|6.427|-14.88|-5.088|-2.333|-3.992|-1.155|7.113|4.526|7.036|-7.471|-5.449|2.482|-5.842|-2.19|-0.285|10.959|7.596|-3.395|0.11|8.442|-4.757|-4.334|1.206|1.786|-6.667|-1.941|-1.904|-1.383|-0.099|-2.502|1.863|2.41|0.912|2.492|2.665|8.565|27.622|-8.016|-0.942|-5.591|-0.631|-12.679|-3.818|-1.36|-0.727|-3.988|-2.81|2.584|-5.805|1.618|2.938|-9.164|-4.746|11.426|-0.563|8.673|-7.021|13.7|-11.292|1.852|-1.251|-3.259|5.088|-0.873|-5.5|-3.537|-23.114|1.169|0.623|0.697|0.35|0.846|-2.543|-0.75|0.48|-13.618|6.494|4|11.233|-2.628|-7.914|0.262|-0.651|5.498|1.677|-0.14|2.577|-3.255|1.476|-2.801|-8.671|7.009|6.468|-20.866|-1.441|8.283|13.103|-8.905|1.063|0.566|5.017|-3.195|-1.51|-10.428|-4.675|3.274|14.923|1.423|9.258|-4.003|-9.125|-7.789|-8.146|0.42|6.955|6.703|-1.764|-10.896|12.294|5.198|4.191|3.676|0.538|12.727|-5.24|-0.571|28.65|2.93|-15.224|-7.143|-9.98|18.775|-6.612|-1.752|-12.404|-17.117|13.812|-1.893|5.034|9.456|-2.065|38.214|-25.514|-14.134|-5.667|19.92|-13.537|-5.447|-5.018|-17.322|-4.571|-8.308|-6.704|-4.882|-3.802|-2.279|0.723|0.792|6.84|-0.706|2.871|1.013|-5.855|-8.571|1.372|-2.584|4.145|8.672|-6.857|7.833|4.924|2.394|12.119|-6.997|10.305|17.905|2.781|9.584|1.12|-13.643|-1.571|-4.502|-3.764|-4.513|24.312|7.482|-40.676|-4.25|-5.173|-2.292|4.515|-5.073|5.897|4.248|-0.385|-3.317|-5.146|-7.556|-3.943|-4.058|4.887|1.223|3.553|2.774|1.232|0.029|4.743|1.772|-8.499
01055|16806|/equities/omnicell|R2000GROWTH|8.385|-6.054|-4.327|-0.486|-0.415|-0.069|3.136|0.646|-5.556|-2.959|1.063|3.865|-2.028|3.789|-9.178|-3.506|-0.061|-1.334|9.787|-12.573|0|1.898|2.058|-2.594|1.557|0.481|-0.598|18.834|-6.449|-3.59|0.322|2.573|-2.257|1.972|8.488|1.742|-1.991|-12.941|7.595|4.818|-3.893|5.824|-1.745|-3.954|-12.8|3.01|-1.19|0.719|4.247|9.134|-2.395|12.081|-5.096|-6.175|0.133|-0.726|2.503|-3.901|1.585|-0.198|1.268|-0.991|5.216|5.58|0.368|-0.44|1.565|-4.958|-0.353|3.055|1.852|-2.738|-0.359|-2.177|-1.453|-3.731|5.704|2.011|-0.713|4.083|5.647|-3.189|-4.841|-0.931|3.943|-0.444|3.448|0|10.22|-3.03|5.532|-2.198|1.895|2.201|-2.069|-3.494|-2.435|0.244|-3.608|0.95|9.162|-4.38|-0.82|-3.861|3.846|-6.718|0.537|-3.909|6.94|-5.019|-8.247|2.105|2.224|-1.065|2.398|-6.139|-0.946|0|9.387|0|4.884|4.963|2.588|-9.38|0.839|3.8|8.041|5.792|-0.808|-4.296|-0.428|13.716|0.784|-4.405|5.435|2.846|-2.863|-10.036|13.052|-3.768|-11.159|3.74|0.898|-0.447|-0.534|-5.546|-3.331|1.736|-2.576|-2.282|14.299|11.2|-3.568|-6.577|2.778|-2.174|3.759|15.778|-0.217|5.498|-11.46|-2.376|13.739|-0.448|9.18|3.418|-5.728|6.888|-5.085|12.996|1.811|-14.524|-6.874|2.617|12.548|-2.497|-25.696|-0.919|-15.528|4.461|-3.672|5.96|7.857|-1.235|18.868|0.527|0.53|-14.026|19.348|-1.499|-11.469|-16.003|-2.028|-7.902|-13.109|-0.559|4.951|-7.026|-2.996|-1.845|8.105|-2.433|17.011|11.508|-0.943|1.76|-0.794|0.639|-4.646|-1.13|-1.775|-3.29|2.87|8.72|13.327|-36.935|-5.255|-8.794|1.149|8.104|-5.802|3.258|0.158|17.212|-4.535|-7.162|-6.731|-31.265|1.027|6.566|-0.151|-1.74|1.694|4.157|-9.188|6.485|3.983|-4.193|11.688|-8.951|3.294|-3.78|-8.17|-1.485|1.437|4.313|3.558|9.809|-0.331|-1.308|1.074|-1.626
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17300|/equities/synaptics-incorp|R2000GROWTH|3.221|-1.362|5.129|-11.381|-1.149|-7.178|-4.596|-1.728|-3.707|-6.163|3.077|-1.584|-2.73|0.271|-4.429|2.17|1.043|-1.708|2.893|12.951|-0.365|3.042|5.771|-0.232|-1.692|-8.999|4.874|5.193|-8.02|-0.03|-3.868|1.375|6.184|11.08|10.11|10.084|4.23|-9.439|3.728|4.138|-7.095|8.703|-4.916|4.809|-5.21|-1.087|1.181|-4.139|-1.158|3.557|-3.991|-1.549|-1.415|-3.66|-4.587|1.038|1.688|0.035|1.718|7.544|3.095|-1.562|-5.115|0.484|-2.999|-4.683|-3.905|-1.371|4.111|1.065|2.68|-0.665|-10.022|2.322|5.548|-0.474|-2.959|0.198|2.811|5.615|-0.036|-2.339|-1.783|8.281|0.448|4.849|-1.918|-3.444|-2.668|2.741|7.271|-5.126|-5.284|-0.107|-0.036|-5.746|-4.92|-0.572|7.808|0.482|4.948|-2.086|0.856|1.118|-1.632|-5.782|2.536|3.991|1.52|-9.732|-8.186|12.898|1.862|1.933|12.008|-3.349|-3.912|2.55|-0.112|-4.643|5.422|2.232|2.647|-5.241|-12.34|-5.957|5.71|3.477|8.102|0.477|-0.073|2.019|4.984|1.352|1.494|10.089|-8.499|8.613|-2.916|0.734|-11.371|-8.254|-1.42|8.408|2.462|1.961|-6.9|1.784|12.265|-31.101|2.807|-0.762|-9.884|-0.682|-2.107|1.196|2.807|6.521|1.386|14.135|6.529|-14.521|3.253|0.718|4.91|2.586|24.655|1.833|-4.049|11.951|5.253|-6.151|-14.994|-2.401|13.067|4.154|9.748|3.514|17.245|15.894|-7.624|-12.369|-2.108|-15.794|12.898|-1.168|-31.774|-6.572|9.036|4.616|8.147|-1.495|-19.096|4.733|2.076|-15.764||1.277|-4.359|0.083|11.08|3.283|10.419|5.653|1.204|3.87|0.471|-12.298|-5.378|7.611|3.11|-0.468|9.716|3.728|12.748|0.838|10.442|17.462|5.481|-4.678|-2.198|0.298|-6.047|-4.133|-6.897|0.705|4.91|18.006|-21.669|-3.258|-21.235|-2.076|-3.242|-16.234|-7.608|-0.972|0.488|1.767|-0.549|-9.089|20.705|-0.42|-1.566|10.657|-3.926|2.019|4.486|3.356|0.104|3.07|8.65|-0.271
01061|100233|/equities/varonis-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|992965|/equities/blackline-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|41307|/equities/fox-fctry-h|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|40050|/equities/ambarella-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|-13.486|-4.612|-2.6|-15.737|-5.283|-9.556|-4.87|-5.231|-1.813|3.762|6.333|-2.28|10.83|2.783|3.257|2.353|-1.923|2.97|3.484|-9.462|2.471|-0.567|26.253|1.208|0.976|-18.972|-3.802|2.534|-22.857||11.577|14.615|13.043|9.524|2.439|5.128|-10.138|-5.652|-6.122|-4.11|4.286|10.112|-3.261|-9.804|-3.774|1.923|1.961|3.659|-7.17|6|8.696|-13.208|-5.357|1.633|-3.333|-5|1.695|-1.83|-4.754|-4.394|-4.348|6.154|-7.143|14.754|-6.154|-4.412|-1.449|-3.9|-14.524|-5.618|2.299|-1.136|-4.865|-1.596|5.028|-5.789|5.556|1.124|-1.111|-7.216|7.778|0|-3.226|-5.87|-0.202|0.508|5.914|-8.824|5.155|5.435|-7.445|-3.495|17.045|-8.714|-8.19|-7.895|-2.564|7.339|1.869|-0.926|8|-15.254|-9.231|-20.732|-11.351|37.037|6.299|-6.618|5.426|-15.686|16.794|0.769|15.044|-0.877|37.349|53.704|0|1.887|0|-10.169|1.724|-3.333|5.263|-13.636|12.821|13.592|-2.83|0|3.922|0.196|-19.206|-0.787|-2.308|-5.797|17.949|12.5|-3.704|-6.897|7.807|-17.231|3.175|8.621|13.725|2|-1.961|13.333|0|4.651|-11.34|38.571|6.707|-11.351|-7.5|-14.894|4.444|-10|-3.846|0|-16.129|26.531|-26.866|-1.471|38.776|-14.035|-5|-3.226|14.815|12.5|17.073|-4.651|10.256|-7.143|-40|-15.663|-4.598|0|-3.333|-19.786|6.857|5|-16.667|-9.774|-3.202|7.344|-19.497|13.571|0|16.667|16.505|-12.712|51.282|-17.895|-27.481|-22.941|11.111|-10.526|-2.286|5.422|-2.353|-11.917|-9.813|-7.359|7.442|-8.511|-1.261|-7.031|1.992|9.13|0|-6.883|-0.403|0|-3.876|-3.731|-9.153|1.724|14.625|-15.947|6.738|1.439|19.313|13.107|-15.574|11.416|-4.367|-7.661|-19.218|17.625|-9.059|-9.464|-6.765|-3.955|-20.628|16.449|-6.127|0|-5.991|-5.857|15.829|1.531|-17.474|-4.81|0.201|0.606|-1.98|1.202|2.464|-0.815|0.615|-2.595|0|-1.765
01067|943118|/equities/workiva-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|16945|/equities/power-integration|R2000GROWTH|5.208|-5.679|0.895|-2.979|1.961|10.171|4.258|0.248|-0.521|-1.67|-0.616|-0.823|-0.947|5.086|-6.656|-0.539|3.232|-4.358|8.494|-1.729|11.674|-1.104|1.086|-1.806|3.146|-7.252|-0.815|10.562|-7.871|-4.379|-0.273|1.048|8.628|-4.136|9.566|3.822|-3.194|-11.255|12.291|6.334|-4.817|6.379|-8.165|4.256|-13.271|-7.746|5.455|-6.557|-1.14|7.573|4.142|-2.192|-1.852|1.185|-1.68|-4.748|3.223|-6.941|5.107|2.951|-2.383|1.677|-2.518|3.492|-2.616|-3.46|-2.27|-4.366|1.558|-4.224|18.886|0.329|-11.273|2.772|-0.274|-2.12|1.284|-1.267|-2.006|3.947|4.083|1.548|-0.052|11.459|4.235|0.03|4.027|-1.376|-1.962|8.733|11.899|-12.443|4.292|-1.872|-3.297|-9.293|-3.508|-1.942|8.617|-3.067|6.933|-1.598|-8.053|7.831|2.402|-5.68|2.566|-5.424|0.43|-9.356|-12.186|-1.859|6.563|2.822|-1.475|0.024|3.478|3.738|7.119|0.87|1.307|6.701|5.671|-2.621|-5.763|-6.796|0.358|0.083|1.907|0.084|-2.223|8.746|-1.989|1.635|7.444|0.321|-9.983|2.242|2.448|3.406|-3.527|-1.426|4.666|-1.832|-0.365|-0.243|1.886|8.889|1.193|8.905|3.974|15.251|-5.225|-2.265|-2.018|1.724|4.774|5.394|6.622|3.347|-0.299|-5.993|1.714|4.895|9.879|-0.978|0.218|-0.542|-12.137|14.185|0.272|-6.425|-8.493|-0.233|10.324|6.51|-2.455|-4.97|-2.376|2.904|-0.051|7.03|10.078|-8.907|15.385|-8.588|-13.163|-4.812|24.57|-10.468|-14.649|-2.174|-12.056|0.707|7.52|-8.786|-11.825|-2.679|-0.198|7.485|3.602|-1.342|-15.034|-0.092|2.979|0.063|-8.183|3.809|1.753|-0.368|-1.479|-1.223|3.937|0.373|-1.982|1.172|4.212|2.034|0.694|4.813|4.448|3.287|1.787|-2.085|-1.286|0.443|7.671|-4.152|6.621|-6.813|-11.904|-13.123|6.543|0.621|7.656|-0.565|-8.71|-0.753|-0.3|5.815|-2.72|4.053|0|-2.325|7.136|-0.669|4.071|5.623|-2.787|4.831|4.256|-6.19
01070|17416|/equities/texas-roadhouse|R2000GROWTH|2.244|-3.605|4.159|-6.382|0.108|6.948|5.562|-1.386|1.097|-1.382|0.12|-0.539|-0.179|2.385|-2.794|2.561|3.47|-0.876|3.764|-1.534|2.288|0.394|2.282|-0.865|5.771|-3.399|4.549|13.559|-7.121|-6.386|-0.766|-1.509|7.127|-2.227|7.907|-2.421|-4.892|-3.338|7.554|-2.051|1.412|2.67|-9.524|-3.785|-8.838|-6.083|-2.06|-1.751|1.274|3.975|9.527|-0.689|-2.683|-2.959|1.807|0.545|2.802|-1.291|-0.732|-1.206|1.282|-3.93|3.963|1.737|-4.048|-0.768|-0.646|-7.038|0.936|3.123|4.759|-4.217|-4.878|6.279|1.107|-1.661|-1.356|-1.993|1.461|4.521|4.736|2.008|-0.747|4.353|-2.595|2.999|2.13|5.999|0.998|-1.475|0.565|-3.014|7.195|2.406|1.449|-7.741|5.415|-1.173|8.082|-1.79|2.8|-6.297|-9.313|5.297|-1.965|-2.397|4.81|-5.623|8.053|-7.578|-7.393|3.502|2.663|7.902|-0.996|0.071|-0.707|0.142|5.212|2.833|3.816|3.284|4.729|-1.524|4.791|2.641|-2.226|-5.072|3.863|5.171|1.31|3.988|-2.002|-0.663|-4.607|16.895|-5.395|-4.119|-4.22|9.218|-6.115|-5.929|7.109|1.932|0.583|-5.51|5.421|-1.431|-5.84|1.551|-4.112|8.857|-1.961|-4.29|0.269|-0.623|-8.773|5.847|6.992|3.425|-3.134|-1.81|-3.07|2.242|2.106|8.657|2.656|5.496|4.977|15.254|-6.463|-2.959|0.595|-0.119|10.223|-2.179|-2.5|-3.265|2.478|11.31|-10.714|14.527|9.922|15.385|25.336|-19.495|-19.477|-1.994|-3.172|-2.291|-3.886|-6.311|-7.103|-4.315|5.341|-6.383|4.677|-6.361|-4.767|-1.178|8.174|1.509|5.096|0.914|-2.886|-0.88|-0.11|-2.778|-9.74|-5.984|3.374|-6.239|2.8|-6.424|13.098|4.287|2.451|-7.116|9.223|-7.656|9.424|4.372|-1.613|-4.517|-12.567|5.492|-13.443|11.927|16.827|-4.504|-5.329|-6.267|-0.181|-9.516|-5.062|1.986|2.275|0.244|3.541|-2.627|11.03|-2.489|0.536|-6.281|2.051|-4.49|2.083|-1.478|-4.918|-0.466|-6.536|6.168
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|6.429|-4.703|2.149|-4.121|1.726|-6.459|3.832|1.09|-4.287|-1.988|0.917|-2.076|4.333|1.727|-2.667|-2.926|2.717|-5.773|7.683|-3.07|1.676|1.229|2.274|-0.595|3.319|-0.489|1.176|10.232|-8.203|-0.746|0.751|-3.505|7.537|5.992|9.009|1.835|-0.305|-7.082|5.531|-2.193|-3.662|3.048|-5.162|-4.534|-5.525|-3.01|0.606|-3.619|-1.097|3.713|-1.066|4.198|-6.52||-2.586|-0.67|1.358|-4.331|7.321|-0.347|0.876|-0.233|3.187|0.544|0.182|-2.076|1.2|-0.537|-0.238|1.45|1.596|-3.95|-3.527|4.085|-1.112|-1.1|0.935|2.333|0.3|3.54|-1.348|0.061|-1.032|4.635|-1.254|1.463|-1.75|2.041|1.292|1.641|-0.587|-2.109|2.421|2.55|-1.585|-5.138|-2.326|1.051|3.654|-5.109|4.381|-4.661|-1.019|0.3|2.843|-3.288|-2.221|-4.413|4.373|-3.814|-2.408|4.162|-0.397|1.733|-0.115|-3.076|1.188|-2.859|4.241|-0.229|2.822|-0.41|-3.394|-0.282|-1.226|-1.374|0.664|-1.846|0.381|3.032|-0.336|6.623|-1.412|3.343|-0.484|2.353|-0.859|-2.746|-1.18|3.67|-0.729|-1.672|1.886|-0.364|-1.138|-4.136|0.986|-4.54|2.847|1.327|2.727|3.18|-0.487|-1.852|-1.761|2.22|0.847|1.536|3.827|0.128|-6.675|3.901|-3.524|-0.119|-1.296|2.413|6.35|3.726|6.975|12.58|-12.971|3.688|-9.961|-5.998|10.405|-0.871|-8.123|0.062|-10.769|1.79|0.789|0.453|1.436|-0.057|5.768|-1.554|-4.997|-2.492|18.116|-3.105|0.574|-8.299|-1.383|-8.684|11.699|1.674|2.262|2.442|-1.844|2.198|3.31|1.649|0|-0.263|2.772|-3.899|4.268|-1.796|-0.464|-1.113|1.868|0.402|1.842|-2.978|-0.657|1.603|9.59|-0.292|1.182|-3.286|7.692|4.25|-1.189|-2.171|2.544|-0.789|0.475|1.692|2.477|-0.738|1.582|-3.92|-6.086|6.48|-4.943|1.154|-2.035|2.471|0.778|2.718|-5.442|5.167|-10.207|-1.129|5.825|-3.111|6.966|-1.524|-6.95|-0.914|0.636|4.2
01073|16219|/equities/gsi-group|R2000GROWTH|3.833|-3.122|1.979|-5.987|8.707|-7.561|2.757|1.613|1.727|-3.98|-0.741|4.381|0.779|0.348|-3.843|0.504|2.144|-2.833|1.868|2.882|4.566|0.367|6.647|0|1.287|-3.81|-4.197|6.927|-4.74|13.144|0|-5.184|9.498|0.881|19.16|-0.781|-8.571|-8.894|9.762|-5.405|-6.032|2.273|-12.5|6.024|-11.309|-5.551|-1.082|-4.452|3.284|7.597|0.533|-6.167|2.74|-2.013|3.382|0.787|-0.952|1.762|2.808|4.843|-1.497|1.907|-10.647|9.822|-8.632|-11.094|2.812|-4.478|2.682|10.127|-0.336|6.256|0.811|1.928|10.671||0|6.149|6.186|0.345|1.754|-0.697|-2.048|-0.678|10.902|2.703|3.6|0|1.215|4.661|-0.84|6.726|0.905|-1.339|8.213|-8|-2.174|0|6.481|2.857|-7.489|-4.219|-12.222|-2.878|2.963|-3.226|6.897|-13|11.111|-1.818|18.534|9.434|0|3.415|1.485|2.538|17.262|54.128|11.224|22.5|-2.439|-2.381|1.205|5.063|-12.222|-7.216|11.923|-3.704|3.448|0|12.987|26.23|0|-19.737|7.042|-12.346|0|1.25|0|17.647|-10.526|-18.28|36.765|1.493|-4.286|1.449|2.985|0|8.065|6.897|3.571|7.692|-11.864|-41|3.093|-14.912|0.885|25.556|-14.286|-19.643|-1.01|-0.752|15.652|6.481|30.12|-1.19|-3.448|10.127|5.333|37.195|-42.456|-2.062|-7.619|12.1|2.93|8.333|0|13.514|5.714|27.273|-11.29|19.231|-23.529|-36.449|7|-17.355|-28.824|-11.917|1.579|-18.103|-5.306|-21.222|-17.287|-7.389|-2.169|1.22|-18|-7.063|-1.284|5.212|-2.996|-1.111|9.98|-8.224|-30.61|-0.516|-1.148|-0.381|0.383|-2.85|-0.738|-0.245|-0.123|0.123|0.742|3.189|-3.725|-1.293|1.227|5.57|-4.691|2.144|-2.58|-1.214|1.353|-2.635|-11.827|13.685|-3.588|1.053|-0.35|-6.332|-3.171|0.212|-4.839|2.692|2.186|-2.241|1.151|1.486|-8.809|-1.899|-7.793|-0.696|1.77|11.992|0.699|0.2|2.564|0.309|4.069|-15.245
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|16045|/equities/exponent|R2000GROWTH|6.701|-0.559|-1.315|-0.042|1.028|-4.108|2.961|0.042|-1.46|-1.154|-0.696|1.707|0.083|4.666|-2.342|-2.975|1.895|-10.344|7.247|4.883|-0.381|0|2.872|-3.038|2.731|-2.038|-0.842|9.447|-8.67|-1.165|-0.208|-1.553|5.702|2.889|7.914|0.92|2.075|-4.393|5.586|-1.183|3.679|5.442|-6.025|-1.151|-4.448|-9.245|2.4|-0.487|2.031|7.782|-2.188|1.497|0.681|-0.628|0.632|-0.58|-0.289|-3.263|-2.01|2.099|-1.651|-2.592|2.991|6|6.715|-2.04|0.461|0.619|2.863|0.964|0.592|3.396|-3.957|-0.532|0.16|-2.392|-2.187|0.102|5.876|12.561|-2.138|-2.49|0.876|7.268|-8.8|1.039|1.405|3.956|-1.262|3.741|-3.895|1.83|7.617|0.661|-3.631|-2.302|-2.606|-3.226|10.071|-5.721|2.24|0.437|1.458|5.91|5.304|2.911|-2.691|-4.98|7.759|-7.45|-3.622|4.53|1.86|1.044|-1.237|0|1.677|-2.187|9.917|0.453|0.991|0|-2.526|-0.148|-1.892|0.586|-1.868|-1.486|0.713|0.501|1.013|4.381|-0.526|4.147|-0.545|-1.23|-9.527|1.339|1.43|1.894|-3.31|-1.045|-3.756|3.398|13.543|-0.392|-0.078|-2.147|1.085|-1.149|-6.985|14.158|-0.081|1.318|-1.461|-8.943|-1.169|4.345|2.902|-5.695|-6.241|3.221|3.176|-0.587|-4.085|3.65|8.644|-2.02|7.429|-1.48|8.281|10.64|-12.121|-7.748|2.121|-0.487|-5.666|-3.616|-10.502|5.579|-0.209|0.771|-7.941|1.507|15.606|-5.983|2.109|-6.526|15.827|-7.837|1.473|-9.042|-7.094|-5.471|3.848|9.279|-2.601|4.555|-7.075|0|3.329|-2.73|-0.881|-0.563|5.828|-4.732|-1.246|-2.668|2.105|-0.981|4.417|-0.573|-1.133|-5.247|-4.77|-2.653|14.349|-6.996|5|4.922|-2.155|3.34|4.948|-2.61|-0.267|0.201|-3.611|11.103|0.794|2.063|2.57|-3.219|-3.868|3.644|-1.153|-0.359|-0.854|1.225|-0.573|-6.309|0.134|8.772|2.78|1.217|4.864|-4.566|4.203|0.719|2.791|0.495|-4.19|7.385
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|4.429|-4.541|2.296|-5.737|-1.877|-2.597|-2.119|-2.21|-4.653|-3.679|-0.042|-1.458|4.12|2.398|-5.019|1.109|0.774|-3.843|3.286|6.018|7.963|11.98|-0.436|-0.163|6.117|-2.968|-3.927|11.719|-12.559|-3.057|-3.11|3.579|3.712|-10.785|18.764|1.714|0.402|-8.456|5.895|-5.169|-0.315|8.5|-11.643|-1.538|-19.497|-9.147|2.914|-3.566|13.864||0.952|2.157|-11.027|-7.228|2.359|2.943|-1.486|-4.632|21.097|4.781|-3.635|-4.016|0.122|6.304|2.614|-11.107|-0.782|-0.544|-0.618|4.353|0.242|2.911|-1.757|7.18|-1.467|-2.153|0.637|4.576|4.455|4.764|2.594|1.777|-5.379|5.846|8.915|-6.182|1.05|1.817|2.521|2.528|2.358|-3.012|0.957|5.338|1.2|-7.598|5.193|0.117|12.558|-1.808|5.16|-8.623|-2.421|4.096|2.124|-7.279|-0.06|-5.627|7.048|-7.418|4.063|0.937|3.329|-2.479|3.104|2.431|-3.606|8.758|9.13|-0.284|3.306|4.612|-2.693|-5.512|-3.61|-6.378|-1.384|-3.226|8.736|3.422|-2.274|7.554|-2.865|0.633|1.499|5.896|-7.612|2.652|0.288|10.925|-1.338|-3.858|-2.937|2.56|-1.337|11.794|-0.249|-0.248|0.917|6.294|11.243|2.528|-6.874|-6.432|-1.986|-3.98|-6.944|8|7.914|-1.243|-5.931|0.335|5.482|4.24|8.175|6.363|7.403|6.813|1.107|3.699|-12.695|-1.319|-10.256|0.996|6.695|0.32|4.107|-1.638|-6.626|8.398|3.311|-4.367|9.701|-16.998|8.639|-14.576|-18.065|-5.769|17.391|-19.189|4.006|-15.398|-17.102|-7.436|4.73|2.548|-7.016|-3.432|-3.277|1.688|20.805|-1.188|5.504|4.737|1.979|-2.331|-6.882|-3.227|-0.153|0|3.494|7.943|-1.63|-2.999|-3.575|-4.566|6.067|-2.288|7.731|1.594|1.326|2.969|2.871|2.891|1.596|1.622|-5.46|5.913|5.483|-2.798|0.874|-6.767|-8.065|5.212|-6.463|5.188|4.486|-4.236|-3.844|-0.172|-1.02|1.263|-0.854|-1.569|3.358|5.049|3.985|5.19|-3.654|1.036|1.914|9.15
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH|0.736|-8.014|-8.66|-7.97|4.98|-10.197|1.636|-1.434|1.918|1.108|0|7.654|-0.789|-7.818|5.668|0.289|-0.765|-7.923|0.709|2.92|3.008|3.101|-1.621|-2.237|-5.463|2.808|12.424|16.213|-7.65|4.691|-6.223|-0.534|-3.202|6.14|16.773|0.128|-2.256|-4.545|7.593|-0.639|-5.212|18.705|3.116|26.454|17.143|-14.151|-2.394|1.117|0.94|5.556|-1.562|1.186|-7.156|-6.034|3.02|-2.087|6.285|-2.523|14.907|-5.294|-0.391|-6.909|2.23|-0.37|-6.25|-0.518|-2.196|2.245|2.116|11.614|-5.224|-1.651|-12.66|0|2.295|4.631|0.517|2.837|-1.053|7.143|-0.375|2.299|-4.745|3.985|-1.126|-4.48|4.299|-1.654|0|9.457|8.279|-0.864|-6.465|3.774|1.489|-10.134|-13.411|6.338|1.429|-13.178|11.979|-3.518|10.761|5.686|2|-3.846|7.884|-1.431|6.536|-9.823|0.197|8.085|17.5|10.193|6.765|-8.108|1.928|3.714|-6.915|2.732|-5.181|0.26|12.245|-1.719|1.159|11.65|-0.323|0.324|4.746|14.341|-14|-19.137|-1.592|-2.078|1.316|-1.554|0.521|4.632|-5.412|2.646|-6.897|-3.563|6.853|17.612|8.414|-4.923|3.834|14.652|1.111|-6.897|26.638|6.019|-7.296|17.677|-1.493|-7.798|105.66|7.071|1.02|-4.854|5.102|22.5|-10.112|-3.261|1.099|-4.211|5.556|-5.263|-9.524|-16|0|-27.326|-8.021|-2.604|-1.538|-12.556|-11.508|5|-0.415|-15.734|23.81|6.944|20.67|-1.648|29.078|-9.615|-21.608|-19.106|14.419|-8.511|-6.375|-40.662|-3.645|-13.412|-4.878|8.998|-10.603|4.389|-3.321|23.182|1.852|18.681|4.899|0.872|12.787|-1.929|-15.489|3.955|17.608|-10.149|1.824|12.287|8.519|7.143|8.155|-2.51|-9.47|6.024|14.22|0|0|1.869|-7.759|2.655|-1.31|1.778|-5.858|7.175|-5.508|-4.453|5.106|-9.615|0.775|-1.901|2.734|-9.22|-2.759|-8.517|2.258|2.31|-12.428|9.494|-5.672|13.559|-1.667|-1.639|-0.974|2.667|2.389|-2.007|-8.282|0
01079|16678|/equities/microstrategy-inc|R2000GROWTH|2.742|-6.201|-1.775|-9.654|-6.224|7.944|-2.817|-1.292|1.267|3.757|0.77|6.256|-0.381|-3.115|-1.705|9.294|2.754|-2.95|10.292|-0.486|8.443|-1.052|-0.877|0.904|-1.224|-10.529|0.124|10.572|-11.843|-4.121|11.549|-18.827|7.757|-2.018|17.062|1.683|-1.161|-5.09|16.665|-6.108|-3.268|8.346|-13.619|-4.502|-19.433|-7.17|1.173|3.017|-1.016|5.496|12.27|0.479|-2.469|-1.606|4.956|2.609|0.007|-4.253|7.306|2.078|-2.376|-4.003|13.713|6.897|-3.552|-4.908|5.575|0.231|-0.596|5.029|5.984|15.879|-0.427|2.444|4.376|0.282|-3.148|-1.61|1.211|-1.119|-1.085|2.113|-1.14|-1.247|0.077|0.678|1.869|0.569|0.642|3.328|2.588|0.378|5.739|0.793|3.54|-4.03|-6.712|1.828|7.676|0.345|1.276|-1.987|-3.21|3.712|1.475|-3.192|0.864|-0.895|12.001|-10.144|-12.736|4.14|-1.369|-0.012|0.553|-4.783|2.046|-4.215|3.058|3.456|1.014|7.165|-15.568|-3.391|-6.352|9.042|1.042|-1.405|8.13|1.275|-3.029|1.93|-1.52|-0.489|4.22|-1.157|15.284|2.686|2.375|3.507|-2.454|6.084|0.991|2.164|5.471|-0.339|0.454|-2.712|4.12|3.254|9.361|5.66|3.507|-2.894|-2.533|6.803|-0.245|4.53|3.288|-1.414|4.908|12.796|-1.446|-1.45|3.414|1.416|11.654|-1.301|3.376|-0.976|-7.473|-7.566|-2.54|-2.688|7.674|2.571|-0.053|-0.553|1.824|6.484|-2.588|8.286|-4.103|-2.999|6.254|-5.435|-5.408|-4.648|-2.958|-1.886|1.472|-23.128|-14.624|5.327|-8.788|0.591|0.14|-3.952|1.304|5.386|3.319|-2.165|-1.793|-3.209|2.681|-7.145|-6.438|-2.706|-2.088|-3.743|0.454|1.2|1.477|5.122|-16.447|4.297|12.605|-6.883|9.232|-0.581|7.654|4.232|-0.887|-1.1|1.021|-0.849|-7.277|1.485|0.408|-2.403|-13.32|-11.54|0.053|-0.336|-7.309|1.884|-5.58|-0.447|6.333|0.438|16.787|1.534|6.633|-1.768|1.941|9.737|4.919|-1.048|0.578|-8.955|8.565|-0.128
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|16420|/equities/j2-global|R2000GROWTH|-0.042|-1.028|2.921|-5.293|-5.027|3.223|-1.395|-0.578|-3.782|-5.962|-5.096|0.299|-0.199|2.235|-2.219|-0.033|3.922|-0.445|6.725|-1.37|1.649|-4.178|1.208|0.285|6.57|-2.877|-0.696|3.097|-9.377|0.759|-1.662|-5.359|4.704|-1.13|7.232|4.349|-7.908|-8.26|5.465|-2.676|5.69|6.805|-4.881|-4.338|12.939|-5.312|-1.155|-1.176|1.439|4.626|-1.873|0.108|-2.29|0.389|-0.458|-1.32|-1.842|-0.475|-0.406|0.407|-0.372|0.476|0.204|2.836|-0.384|-2.516|0.961|-2.932|3.483|1.719|6.025|-4.51|-3.956|1.664|-0.38|-4.424|0.665|0.166|7.209|1.265|0.728|0.073|-2.66|7.021|2.211|-2.052|3.622|2.461|3.854|4.785|3.64|-2.355|2.738|-0.905|-2.341|-6.639|3.06|-0.381|7.657|-0.589|2.603|-4.016|-1.754|-0.783|1.144|-1.772|-0.857|-1.311|4.461|-5.98|-0.496|-0.982|2.819|0.422|2.512|-3.711|0.968|3.848|5.392|0.743|4.563|-0.097|0.389|4.264|1.967|-3.881|-1.229|3.09|1.231|0.051|-6.568|3.833|-1.52|-1.781|-4.812|6.699|-5.543|-1.947|0.272|1.195|-4.729|-0.262|2.095|5.652|-4.11|-4.733|-1.148|-4.158|2.251|-1.357|5.327|13.464|-4.415|-6.541|-0.088|-2.439|2.59|2.152|10.505|-4.766|-5.612|-5.354|1.454|-5.726|0.405|7.719|10.134|9.464|-1.349|3.545|-0.587|6.179|-6.469|-3.776|0.102|8.057|2.027|0|-14.41|9.614|-1.611|4|-0.27|-4.969|31.536|-11.614|1.634|2.481|4|-9.197|-1.386|-14.519|-13.866|-12.342|11.286|-2.508|0.203|-0.884|-7.541|3.459|10.254|-4.065|7.659|5.3|0|-6.987|-9.08|1.664|-3.147|-1.735|6.421|0.201|8.793|5.687|0.371|0.654|-0.047|-4.715|-1.056|1.113|2.136|-3.084|5.483|9.35|-0.152|0.87|-9.159|13.39|-1.043|-6.029|-3.226|-3.436|-0.773|0.548|-7.796|-2.426|0.289|-2.689|0.161|-23.658|-3.006|7.761|-8.91|-2.395|7.149|-3.792|-0.351|1.006|-0.588|-2.074|-0.516|2.136
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|4.462|-8.413|2.149|-0.549|-1.622|-12.276|9.018|-1.805|-4.162|5.896|2.224|22.071|3.321|-2.025|-1.214|1.449|16.456|-2.789|5.086|2.474|1.434|0.722|-0.894|-3.621|12.077|-2.542|2.708|10.588|-13.023|-2.184|4.072|-2.941|10.682|5.134|12.11|17.963|0.856|-7.763|13.095|-2.326|-6.522|0.684|-11.715|-15.251|-4.216|-6.508|12.59|-7.006|1.362|11.135|-0.644|-0.107|-6.613|-8.858|8.523|-4.991|2.51|-5.732|19.327|3.02|-7.261|-3.503|11.996|-1.654|-5.717|-6.511|-2.093|0.961|14.145|6.047|10.682|-1.894|-10.102|1.148|6.871|-6.644|1.159|6.543|11.878|0.976|7.658|-8.264|5.831|21.416|-0.353|-0.526|0.529|4.806|12.241|-2.823|5.308|-4.656|10.268|-3.448|-8.841|-6.089|12.215|-2.817|12.19|-17.505|9.816|-7.561|-3.993|6.99|3.206|-9.765|0.363|-8.013|0.672|-15.363|-2.497|0.418|1.556|-0.98|-4.29|0.811|0.68|5.301|5.918|-10.218|5.007|5.113|-4.728|0|-2.241|-3.644|3.636|-2.322|3.683|-3.022|5.202|15.913|-4.327|0.971|-6.647|9.603|13.962|-15.335|-2.492|11.847|-2.547|0.684|11.855|15.965|5.128|-0.464|8.838|1.799|-8.038|-6|5.634|16.712|-5.195|-5.868|9.358|-8.333|9.091|4.762|23.103|-5.844|-17.647|5.65|16.832|-2.572|-8.798|6.897|27.6|-10.072|11.2|73.611|-38.983|-34.807|-18.1|4.245|-8.423|1.982|-10.454|-3.612|-5.054|6.538|0.775|22.275|-24.101|-3.304|17.347|-16.949|-6.793|-2.615|26.459|-12.137|1.562|-13.383|-19.198|-11.123|-1.803|1.726|-1.905|6.78|-4.013|2.787|3.46|1.049|5.405|5.577|3.075|-8.446|-0.729|-1.082|0.241|-0.48|5.703|-0.253|-0.628|2.842|4.736|4.379|2.907|-4.577|14.809|5.017|6.217|-1.228|-7.916|18.81|-0.382|4.391|-8.577|14.167|-3.421|-7.792|-6.424|-16.763|-7.61|11.791|-0.149|5.008|1.108|-4.676|0.913|2.496|-28.058|-4.194|-5.199|-1.506|6.638|-4.499|5.048|-6.993|-5.388|-2.308|-1.276|-0.903
01083|1096129|/equities/upwork|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|17239|/equities/sps-commerce|R2000GROWTH|3.185|-2.413|0.662|-0.803|-1.898|-0.107|11.8|3.093|-1.101|-8.78|1.205|2.826|-2.048|7.589|-4.07|2.858|-1.896|-8.161|10.723|1.302|-1.719|4.776|-8.015|-3.099|3.278|3.803|6.072|10.098|-5.729|3.749|7.787|2.423|4.815|-0.891|12.707|3.867|1.94|-10.826|4.673|-3.222|0.17|5.939|-4.195|-3.494|-1.851|-1.29|0.922|0.6|3.035|7.298|2.917|0.688|-3.089|-0.242|-1.076|-0.179|-1.296|3.473|11.028|2.925|3.608|-6.792|-0.801|8.781|-8.742|-0.527|-3.065|-6.396|0.541|5.45|1.479|0.387|-2.086|2.928|-2.722|3.947|2.013|1.846|8.773|9.261|-6.388|-1.572|-1.475|2.727|1.149|-2.027|1.447|2.02|6.364|4.944|-1.03|8.071|5.479|18.424|-7.204|-5.68|-7.331|5.451|-2.323|-10.948|-0.6|-1.519|-2.709|9.532|-3.889|-4.222|-3.36|-3.846|1.089|-4.741|-2.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|17203|/equities/semtech-corp|R2000GROWTH|5.179|-3.779|0.669|-5.417|-2.204|-5.24|1.488|1.895|-3.686|-3.725|-0.836|0.843|4.864|-3.21|-3.377|-1.56|2.611|-5.338|4.764|7.019|8.064|-1.3|2.256|-1.703|9.166|-1.7|-1.217|13.699|-7.383|-5.75|-2.676|-2.607|8.576|-1.976|6.158|6.209|-6.347|-6.242|9.877|3.797|-3.26|11.922|-7.553|1.251|-10.773|-9.655|1.937|-9.351|1.123|7.309|3.961|-3.623|-4.785|-4.6|0.569|-0.036|1.922|-1.746|3.465|5.977|-1.652|5.342|1.312|4.903|-6.25|2.649|1.555|-2.3|6.008|2.225|3.358|0.184|-7.423|4.131|-0.574|-1.821|-0.988|-2.674|-0.829|0.92|3.194|0.521|1.901|5.652|3.33|-0.432|0.338|2.572|2.796|6.152|10.232|-4.813|1.904|5.735|0.924|-7.937|1.496|-2.688|5.556|-0.995|4.975|-6.167|-3.558|2.918|-0.114|-0.625|0.171|1.913|0.995|-5.999|-4.519|0.955|3.344|3.872|2.871|-3.723|-0.728|5.994|6.175|-2.459|3.367|4.724|0.334|-2.727|-3.023|-3.052|-3.704|-2.298|3.018|0.476|-0.237|5.375|-0.062|-3.67|8.062|-0.582|-3.493|-3.025|-2.707|5.659|-6.837|-3.522|-2.56|1.774|-1.259|-0.544|6.493|-1.653|-4.674|0.933|4.171|14.007|-3.641|-0.5|-2.02|-2.969|3.886|0.871|10.447|2.249|-2.199|2.609|-2.743|-1.085|0|1.028|12.145|-0.077|-3.698|14.189|0.766|4.537|-11.843|-5.204|14.468|2.085|4.163|1.75|-5.729|6.667|-5.512|-1.72|14.469|-10.247|13.769|5.291|-10.511|-12.871|19.409|-1.456|-5.678|-10.857|-14.276|-6.418|7.992|-1.532|-2.907|-4.148|-3.26|1.206|9.141|-3.411|1.014|7.636|1.776|-5.524|-5.673|-6.362|-7.433|-0.171|0.172|-0.738|-0.62|1.43|6.068|1.415|4.1|3.515|4.941|-0.76|8.06|-0.741|5.965|1.272|2.694|3.376|-5.124|0.402|0.647|-3.813|-8.411|-8.955|-3.627|-3.733|1.219|7.536|-0.131|-5.152|-1.105|-2.455|-3.076|-9.979|-1.442|-6.274|1.172|4.118|3.417|7.276|-0.617|10.464|-1.284|4.27
01086|940768|/equities/healthequity-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|6.733|-4.867|-0.964|-3.857|0.27|-5.469|6.81|2.038|-3.774|-1.059|0.413|2.917|-2.892|4.502|-2.525|-0.33|1.459|-3.519|4.059|1.96|1.548|-1.86|5.049|0.392|5.303|-3.809|3.143|8.568|-3.954|-4.034|1.457|-2.995|4.281|7.547|4.003|1.433|0.601|-9.2|2.574|-3.665|-6.107|8.931|-7.449|-1.01|-7.907|-4.132|-0.385|-3.432|-0.057|8.061|4.994|1.883|-1.304|-3.249|0.795|-2.481|9.545|-5.398|3.526|0.067|2.386|-0.102|4.743|2.448|-0.581|-1.714|-0.99|-5.574|2.287|2.02|1.7|-0.283|-3.871|-6.715|6.153|-0.235|-0.234|4.989|20.338|-1.54|-2.832|0.775|-2.504|-1.91|-2.211|-0.114|1.704|0|0.741|6.172|-1.349|-2.626|7.439|2.904|0.22|-4.505|-0.876|1.568|5.078|-7.499|10.822|-8.788|-0.208|-1.11|1.502|-6.949|-0.502|-4.076|7.745|-7.257|-5.856|3.313|-1.699|5.529|2.962|-0.077|-1.996|6.328|3.31|-0.78|3.748|-0.382|0|-4.226|-2.727|2.388|1.022|-0.041|12.921|-1.276|1.105|6.683|-5.7|-5.101|0.176|-0.613|-0.131|-4.43|3.638|22.623|-0.947|-3.698|-4.822|3.133|-11.253|6.235|4.816|-3.737|-2.805|-0.412|0.924|10.465|12.911|6.769|-6.448|-6.462|-4.818|0.931|1.31|1.489|10.784|5.666|-0.864|-0.491|4.627|1.966|7.314|6.677|11.735|32.703|-10.458|-1.665|-6.928|-4.609|9.838|-6.183|-6.061|-3.961|-30.073|7.932|-5.75|8.012|-0.862|3.704|3.984|-2.524|-10.487|-4.058|21.719|-5.559|-2.126|-19.12|-17.037|-2.814|7.497|-1.511|-3.701|10.372|-2.897|3.267|5.588|-0.915|4.006|8.238|13.959|1.505|-5.955|-7.926|1.432|1.623|1.881|-3.89|8.955|-1.355|2.909|-0.662|3.942|-4.483|1.149|2.036|6.435|-3.302|-0.253|-5.279|4.909|0.442|-8.923|6.044|1.299|9.701|-2.19|-15.289|-3.838|12.121|-10.326|1.489|0.947|-1.264|3.294|-0.508|-1.557|1.467|-5.895|-4.513|2.123|-6.308|4.144|-4.35|-8.653|-1.393|1.908|-0.53
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|13.378|-10.951|5.19|5.898|-4.604|-4.634|1.611|-28.394|-10.342|-1.489|6.333|0.334|5.004|0.886|-3.173|-0.597|5.391|-3.217|9.943|-2.425|9.388|6.291|-3.049|-0.731|3.792|-5.139|4.511|14.938|-2.056|0.977|-3.42|-0.819|4.015|34.975|-0.49|-0.326|-0.163|-5.093|6.056|-2.396|-7.259|7.656|-1.724|3.74|-11.383|-2.528|-0.14|-0.14|1.709|7.176|0.925|4.509|0.976|-8.482|5.827|-7.028|7.729|-4.374|2.791|0.311|-6.131|-2.003|4.641|5.529|-4.669|-1.484|-2.319|1.025|-2.289|-1.271|5.988|-5.915|-5.71|-4.804|-0.126|2.194|1.706|-0.262|4.801|2.821|-0.561|-0.696|-4.139|2.183|-4.183|-3.531|-1.245|4.15|0.13|-0.517|1.309|-4.38|17.327|0.591|0|-7.387|1.953|2.137|6.687|-7.062|6.306|-9.511|2.08|3|6.061|-9.959|10.725|-11.379|5.36|-16.784|2.158|-1.767|-1.508|7.481|-1.11|0.745|10.123|9.104|22.486|-3.697|-5.648|6.738|4.059|-11.438|5.155|-3.642|2.896|-6.08|1.958|1.322|1.681|3.478|-9.733|-4.783|9.493|0.825|-13.429|-9.209|5.761|5.652|-4.959|-0.955|1.243|-2.162|-0.937|-3.861|7.172|-2.159|4.958|-0.703|10.233|2.871|-3.39|-9.104|-5.053|-4.326|0.127|12.303|8.54|4.886|-4.51|1.58|2.097|8.963|-2.568|-2.341|5.282|24.835|-7.708|5.794|5.192|-13.137|-14.43|-1.488|4.853|4.719|-3.839|0.175|-2.222|4.093|9.339|12.967|51.667|-19.137|12.766|-20.531|-4.828|-9.186|6.444|-5.462|3.254|-29.294|-6.052|-8.804|2.699|-1.463|-3.59|5.691|-2.767|0.797|-7.721|4.615|1.563|0.13|21.169|11.64|-2.911|3.73|7.238|1.351|2.574|-0.786|-8.781|6.692|-10.598|-1.015|3.866|-7.63|-2.377|-3.221|31.717|-6.072|-4.182|4.962|-3.321|-3.387|-7.578|6.678|-11.371|-3.167|4.409|-11.189|1.275|6.647|-7.671|-15.448|8.163|-4.039|5.013|-13.938|-3.932|5.968|-3.583|4.897|1.036|-4.715|4.348|-3.638|2.951|3.404|-1.16|3.481
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|6.802|-7.836|-0.457|-11.93|-1.323|-11.965|-0.087|1.207|-2.047|-2.447|-2.895|-2.581|4.418|-2.598|1.067|10.253|-0.926|-0.771|4.298|0.842|1.263|10.696|2.655|-1.97|12.106|-6.282|-5.681|14.668|-9.805|-2.701|3.975|-4.126|1.888|-1.956|14.474|5.84|-2.717|-16.615|4.036|-0.462|-1.712|13.526|-14.426|-3.283|-14.558|-8.87|5.36|-3.307|1.56|4.999|5.57|-3.671|-4.323|0|3.99|-1.111|-1.667|-4.613|2.676|0.918|-0.883|-2.531|3.371|4.48|5.093|-4.524|7.901|-6.636|1.798|4.042|4.706|-1.769|0.624|8.909|-3.479|3.71|-1.936|1.114|-0.067|6.885|0.836|2.116|-0.517|6.614|0.794|-0.787|0.874|0.399|3.465|1.892|-2.26|-0.368|4.536|1.52|0.218|-4.371|7.328|-1.971|11.693|-2.527|6.231|-8.696|-5.507|2.647|9.587|-7.461|5.826|-8.179|11.925|-8.469|-7.769|4.724|-0.262|1.058|2.671|2.84|1.13|-0.748|3.332|2.626|9.674|2.507|-4.164|-5.832|-4.375|-1.887|11.579|-2.764|7.068|0.829|-1.684|-2.23|-0.318|-8.39|1.677|-0.928|-14.779|0.628|5.201|5.339|-3.408|-3.338|-4.63|10.912|-7.231|-2.448|5.424|1.963|5.805|6.59|7.343|9.521|-5.213|-4.394|0.054|-3.816|2.647|2.552|10.233|-1.648|-6.904|14.78|0.252|-2.34|7.336|-0.461|3.613|6.074|-2.811|21.52|-7.063|-6.32|-10.154|-2.221|8.121|-5.976|-5.757|-7.843|9.47|5.741|-1.252|-0.914|18.315|-6.028|31.77|-20.29|-11.954|0.337|9.926|-16.045|6.986|-2.339|-5|-16.667|1.408|-10.337|-12.912|2.677|4.002|1.996|-15.77|-5.741|-8.301|0.847|-3.611|-9.543|-2.167|-1.961|-1.131|6.972|2.723|-5.93|12.075|6.091|-5.8|0.786|7.246|-1.755|7.55|6.849|-7.725|-10.749|-4.26|-4.031|11.35|3.587|-9.85|11.333|0.57|-13.836|-10.45|-1.176|-0.736|1.259|-11.04|9.869|12.836|-3.289|-5.613|-0.284|-4.035|0.373|-8.544|7.551|5.546|-0.437|4.734|8.745|4.111|-2.725|12.947|-4.291
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|40083|/equities/neogenomics-inc|R2000GROWTH|0.602|-2.353|3.03|-3.509|4.908|-6.322|5.455|0|0|-2.367|2.424|-1.786|-2.89|1.765|2.41|-7.778|5.882|0.592|-3.977|13.548|3.333|4.895|2.143|0|-4.762|0.685|4.286|1.449|-1.429|3.704|0.746|1.515|10|9.091|3.774|0.952|-4.545|-4.348|-4.167|-6.977|12.174|3.604|-6.723|-8.462|-10.345|4.317|-0.714|3.704|3.846|-0.763|0|-2.963|-3.571|0|2.19|-7.432|2.069|-2.027|2.778|-4|3.448|3.571|0|3.704|-3.571|-1.408|2.899|2.222|-9.396|1.361|-0.676|-4.516|1.974|32.174|-11.538|0.775|0.781|0.787|0|-5.926|3.053|7.377|18.447|-14.167|9.091|10|-1.961|-7.273|4.762|-1.869|4.902|0|0|0.99|-0.98|-4.673|-6.957|4.545|4.762|-11.017|-5.6|-3.101|0|-2.273|-4.348|-4.828|11.538|-7.801|2.174|-1.429|-5.405|4.225|-0.699|1.418|3.676|0.741|3.846|-17.197|15.441|-2.158|4.511|-1.481|-7.534|3.546|4.444|-3.571|-6.667|-1.316|0|-1.935|1.974|-1.935|1.307|2|-4.459|-7.101|-2.312|1.17|-1.156|-3.889|7.143|0|-1.176|0|4.938|-7.429|2.941|-2.299|-5.435|-0.541|37.037|0.746|1.515|4.762|0|-0.787|-0.781|-2.29|0|-1.132|0.379|-2.222|2.273|32|2.041|-2.97|4.124|-2.02|23.75|6.667|-10.714|12|19.048|-5.97|1.515|6.452|-6.061|-8.333|12.5|-1.538|-7.143|2.941|-2.857|-1.408|5.97|-9.459|10.448|-15.19|12.857|-12.5|-4.762|-1.176|-12.371|-2.02|3.125|-2.041|0|3.158|-5|2.041|3.158|-11.215|2.885|-0.952|-8.696|10.577|-16.8|8.696|-4.167|-7.692|23.81|5|5.263|5.556|-5.263|-4.04|-2.941|2|-6.542|4.902|7.368|18.75|-5.882|-15|5.263|-9.524|6.061|-10|0|1.852|1.887|-6.195|2.727|-9.091|-0.82|6.087|-14.815|-6.897|6.618|-6.207|11.538|-6.475|-4.138|3.571|9.375|-4.478|4.688|11.304|-7.258|0.813|3.361|6.25
01093|52417|/equities/celsius-holdings|R2000GROWTH|2.778|-5.263|18.75|6.312|-5.908|18.481|-24.581|-10.5|24.611|-19.75|29.032|5.442|17.6|-13.793|13.725|10.87|-11.504|-10.379|-3.333|50|-28.571|0|33.333|0|-27.586|20.833|-14.286|21.739|-8|-3.809|3.96|-10.714|3.704|12.5|60|-16.667|-18.182|0|0|-29.032|34.783|27.778|-10|-33.333|-3.226|3.333|-16.667|12.5|8.475|-7.813|14.286|7.692|3.958|0.04|-16.667|0|11.111|-10|-21.053|5.556|-14.286|-6.667|-2.174|-2.128|17.5|0|20.846|-5.698|6.364|22.222|3.846|4|-37.5|2.564|-7.143|13.483|-41.254|1.613|-8.824|-12.821|25.806|-32.609|-31.852|-3.571|-5.405|4.225|-1.382|0.699|4.372|0|-14.907|-2.424|-11.29|-7|2.564|-16.667|8.837|7.5|-0.99|3.59|8.939|-2.186|10.241|-16.583|-9.545|-5.579|-14.964|0|-8.667|-8.887|-9.544|-7.214|-0.684|21.538|-2.332|12.8|-10.876|6.774|-8.284|-7.397|-3.947|-15.556|-10|2.041|3.158|-10.714|5.138|26.5|-20|-3.846|-13.333|30.435|-19.298|-21.918|-8.75|-11.111|-4.255|1.952|16.709|3.947|-13.636|-10.204|8.647|-13.269|4|-7.407|8|-7.407|17.391|-8|-7.407|74.194|-14.127|100.556|-5.263|5.556|-7.692|-2.5|21.212|-17.5|42.857|7.692|13.043|-11.47|8.25|4.348|35.294|46.552|1.754|32.558|-24.561|-3.39|15.234|-1.538|-5.455|-14.062|6.667|-14.286|62.791|30.303|-17.5|0|-6.977|0|-2.273|-21.429|12|-9.091|-11.29|93.75|-8.571|-30|-13.644|-10.923|-12.162|0|-7.5|-11.111|0|-10|-13.043|15|0|-9.091|-21.429|-9.677|-3.125|18.519|51.685|2.299|6.098|-8.889|1.124|-2.198|-2.151|-11.429|-4.545|7.738|-14.917|4.348|4.545|-6.78|-26.25|-3.03|-13.158|22.581|-8.284|62.5|-0.952|-30|-9.091|15.385|-4.667|-25|-13.043|9.524|-19.231|-3.704|0|-43.75|-5.882|-5.556|-10|13.208|-2.752|-21.014|-4.167|41.176|-12.069|-18.31|-5.207|-6.375
01094|21128|/equities/maximus-inc|R2000GROWTH|3.103|-3.388|0|-1.834|0.385|4.66|3.573|7.001|-1.081|0.098|-0.441|-4.085|2.305|2.866|-5.288|-2.197|-1.176|-2.211|-1.007|3.489|-0.943|2.531|5.077|0.535|1.882|-3.351|0.144|10.487|-5.694|-5.388|4.031|-0.877|8.514|-1.868|7.895|2.35|8.655|-7.168|1.11|-5.05|-2.225|0|-4.16|-1.283|0.828|-5.015|-0.538|-3.126|1.296|3.992|2.193|3.483|-5.203|-2.488|-0.774|-1.196|5.075|-0.5|0.553|0|0.455|-3.93|4.091|5.882|1.355|-2.07|2.059|-1.547|5.337|2.831|2.852|4.082|-2.532|4.209|-2.868|-1.206|-1.601|1.383|3.228|4.137|1.776|0.863|-3.645|3.166|-0.655|-3.05|1.943|1.113|2.414|3.975|2.282|-0.708|1.291|-2.722|1.993|-3.899|-2.857|-0.987|5.045|-1.094|1.809|-3.815|-2.734|1.789|1.891|-1.069|-0.067|-3.913|5.267|-4.328|-4.444|1.759|2.182|2.365|-0.588|1.257|-0.982|1.193|4.864|0.209|3.013|3.336|12.793|-1.32|-3.04|-0.794|0.8|-1.807|7.699|0.085|0.425|1.73|-0.516|3.843|-4.847|1.73|-2.034|-1.173|-1.485|2.974|-0.339|4.053|7.89|0.67|-0.571|1.448|2.574|-6.134|1.033|-0.467|0.753|7.49|-4.356|0.978|4.923|0.515|-1.623|-1.103|-3.857|-3.535|-1.013|5.539|4.467|0.306|0.409|-0.711|0.51|5.832|6.559|1.876|-7.383|2.447|-4.362|0.213|0.969|1.53|0.329|1.899|-0.445|4.171|-1.484|5.415|0.241|5.605|6.369|3.506|-3.779|-7.259|7.537|-4.621|-5.116|-6.492|-7.09|0.746|3.532|0|-2.054|0.543|-1.182|4.022|-3.452|2.658|3.674|1.044|0|-1.486|-3.208|-0.877|1.559|-2.285|-2.545|-1.36|2.906|-2.313|0.316|-1.147|3.9|-0.966|0|0.107|1.086|0.987|0.441|-1.197|-0.97|1.754|-0.762|4.67|-0.114|-5.28|-1.066|-2.596|-0.207|0.312|-1.131|-0.205|2.094|-4.309|-11.915|-3.41|1.208|3.575|-1.842|1.333|3.306|-1.803|4.92|0.571|-1.776|-2.372|4.78|0.965
01095|953821|/equities/wingstop-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|1052916|/equities/national-vision|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|15534|/equities/balchem-corp|R2000GROWTH|5.823|-5.378|2.157|1.228|0.205|1.211|2.519|-1.948|-2.707|-2.314|5.254|-3.102|4.107|4.206|-23.288|-1.411|2.408|-6.983|1.281|-3.874|-3.155|-1.517|0.814|-1.959|3.504|-4.677|1.085|10.413|-5.89|-3.155|1.728|9.135|4.125|-4.935|5.22|-4.503|-2.099|-6.248|5.557|-2.506|-1.126|9.632|-5.961|-0.946|-10.624|-3.399|0.689|1.58|-0.427|7.776|3.511|0.936|-0.779|-5.213|1.572|0.51|4.628|-0.907|0.864|4.682|0.374|0|3.826|8.612|-0.509|-5.972|0.481|-0.479|3.288|-0.55|2.796|-1.263|-6.302|2.888|4.466|1.562|0|0.848|3.027|1.425|1.543|-1.05|4.382|-1.44|-1.483|0.421|5.499|-5.273|3.725|6.239|10.433|-1.244|4.298|0.162|-3.375|-5.63|2.079|-0.113|5.835|-2.835|4.42|0.859|-3.74|1.195|4.889|-1.482|0.788|-1.31|2.433|-8.096|0.116|0.116|3.936|0.363|2.861|-0.372|0.041|3.11|7.12|-0.409|12.763|4.499|-3.713|-9.646||-2.676|-1.298|-2.275|1.016|3.76|1.489|3.816|-0.337|3.282|2.133|7.069|-2.44|-2.078|1.05|6.247|1.759|-2.92|9.009|0.422|-0.837|-3.072|0.583|-4.881|-2.541|3.991|4.463|7.174|-2.336|-1.094|3.264|-3.978|-1.485|4.792|1.006|0.888|-3.073|-1.81|2.032|-1.814|0.182|-2.596|8.168|8.069|6.383|5.414|-6.508|-2.192|-3.744|-5.348|4.231|-1.846|-4.591|3.18|-5.807|5.412|-4.198|-7.003|2.955|-2.478|13.029|0.327|-6.193|-4.284|9.441|-6.599|8.036|-7.715|-10.059|-5.491|5.582|4.428|-1.924|2.594|-2.903|10.466|-2.478|-8.23|3.184|0.393|5.816|8.151|-9.26|-0.923|5.864|-0.667|8.207|-5.404|4.342|1.114|0.197|-2.746|2.554|-0.715|0.261|3.859|2.427|3.518|4.266|-3.048|-3.569|9.334|-10.846|8.512|5.464|-5.878|-0.439|-9.23|-3.77|8.756|0.559|0.421|2.224|-2.789|1.991|-0.354|3.75|1.19|-6.407|2.279|3.159|0.964|10.221|-5.267|-5.698|-1.582|2.961|2.582
01100|15371|/equities/alkermes-plc|R2000GROWTH|1.786|-6.32|-1.705|-9.232|0.111|1.063|1.822|0|-5.794|0.485|12.561|-1.553|-2.731|-0.347|-0.116|-5.93|2.225|-6.11|0.262|5.993|-0.771|8.873|-3.917|-1.026|11.862|-0.948|6.528|7.061|-7.467|-5.838|-1.179|-10.593|5.009|4.377|12.981|-4.525|-1.929|-6.156|2.032|-1.932|3.955|7.781|0.75|-5.841|-9.629|-7.162|-3.633|-1.281|2.521|9.994|4.214|-3.598|-2.49|-2.698|0.276|2.028|22.668|0.347|3.741|-0.714|7.116|0.077|7.578|-2.724|0.645|-1.431|-10.78|-3.557|7.421|-2.994|9.695|1.912|-1.723|1.269|2.687|-1.127|3.414|6.566|6.221|-2.302|0.37|-2.785|-8.017|4.581|4.517|-25.203|-7.035|7.64|1.163|-1.681|6.366|-1.826|3.866|-0.146|1.328|-4.443|9.922|-2.273|3.529|1.03|2.435|-5.882|3.478|8.398|0.952|1.761|5.283|-6.983|0|-11.518|-1.798|-0.964|0.597|0.98|2.55|0|5.979|0.082|6.457|-2.051|-1.266|5.993|2.194|0.644|0.648|7.892|6.376|-1.672|7.167|1.018|-2.428|4.983|-0.346|9.482|2.727|-3.388|-7.755|-3.893|3.452|-1.25|-4.348|-6.977|4.325|2.82|-1.601|-9.99|9.005|-9.479|2.229|-11.111|10.888|3.051|-2.868|-6.607|12.903|6.897|9.176|4.68|-1.576|-4.292|-4.222|17.801|-1.164|-4.568|-4.706|-10.432|-21.57|9.701|9.751|18.375|-15.774|-9.677|-5.743|2.867|0.349|7.096|-1.563|5.94|-4.108|2.783|6.002|-2.48|28.9|5.962|15.856|-16.732|-4.375|-19.028|-0.604|-1.876|1.911|-21.978|-5.699|3.287|0.693|-3.276|0.449|-10.748|-8.547|2.056|4.902|-0.326|6.302|5.248|11.273|-2.913|-1.474|8.319|-5.33|-0.789|-0.627|-7.273|5.932|1.012|12.423|0.175|2.7|-5.927|6.588|-0.09|-0.27|-1.243|-12.983|-0.767|1.164|-5.011|-0.949|0.661|-4.155|-7.672|3.989|-6.805|0.063|7.818|-1.142|4.348|4.699|1.566|0.525|-5.99|-17.596|6.1|-8.409|-3.591|-0.109|8.299|5.136|-1.882|-2.255|-0.882|-2.355|2.472
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|7.27|-4.89|0.169|-12.296|-1.604|1.329|7.803|7.534|-5.806|2.31|2.365|7.052|7.171|0.194|-7.207|-4.475|7.196|-4.071|17.22|12.617|7|0.503|-10.158|-2.208|-0.875|2.466|-1.327|13|-15.074|-5.988|2.454|-5.049|20.047|0|7.789|-0.748|-4.067|-16.733|8.19|-3.132|-7.885|4.418|-10.108|-13.302|-20.72|-7.463|7.398|-3.222|-0.711|4.715|-3.241|1.215|-2.834|-1.051|2.392|-3.908|0|0.811|5.76|2.384|-5.792|-0.821|3.898|10.054|0.811|-1.857|0.133|0|12.221|8.929|5.299|-5.186|-6.798|3.276|4.397|-2.694|6.949|1.549|8.598|-5.81|-2.906|11.006|10.021|-9.28|2.924|-1.912|-3.327|5.253|0.587|-1.161|8.159|-1.24|-0.412|9.459|-9.572|-12.789|-6.478|-14.851|3.514|-6.694|5.324|-14.619|5.99|-3.03|-2.463|-2.404|3.226|-9.132|9.642|-11.488|-3.688|0.105|7.361|0.227|-1.784|-3.236|6.797|-2.581|-3.362|-4.948|8.38|5.294|-2.299|-4.079|-4.526|-0.938|5.85|-2.581|-0.428|11.058|0.96|0.97|-1.316|0|-1.647|2.163|-14.491|-4.888|-4.303|11.354|-1.437|-7.061|6.504|3.688|-3.85|5.561|10.52|-0.937|17.308|5.051|5.479|7.178|-0.325|-4.056|-3.609|-9.647|-5.398|8.056|0.418|-5.033|-3.576|9.664|11.388|-0.311|-1.38|8.486|18.54|-2.312|0|6.135|-24.885|-5.102|-4.722|-0.963|6.912|-2.158|-11.125|-4.401|-4.551|4.768|-3.31|5.75|-1.112|-9.305|9.314|-5.336|-9.644|6.118|-14.381|-9.949|-11.196|-15.345|-14.072|-4.749|-1.661|1.742|-0.316|1.387|0.861|9.358|-10.579|1.496|1.463|3.652|7.229|-3.544|-1.937|-1.238|3.314|-1.206|5.387|-3.108|3.333|7.773|0.856|-2.63|4.701|-7.688|1.065|5.765|-3.455|-1.574|-1.915|8.367|4.257|-2.583|-5.946|2.49|-2.554|-2.854|0.75|-5.716|1.922|0.362|-2.641|0.948|0.178|-2.714|-2.86|-5.411|-0.894|4.736|-3.507|-5.093|5.873|-0.584|5.665|-0.999|1.01|0.451|-5.182|0.916
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|4.282|-5.536|-4.345|-6.357|-0.317|-3.663|4.665|1.888|-5.94|0.802|1.887|-0.625|4.644|-11.001|-3.375|0.056|4.162|-2.459|6|-0.483|0.181|1.596|5.986|-2.598|3.543|-6.56|2.385|9.862|-6.932|-4.651|1.68|-4.629|8.221|2.569|3.547|2.805|2.59|-8.311|4.336|-1.224|-0.876|5.174|-4.919|0.067|-16.025|-7.053|-0.576|-0.624|-2.137|10.331|-1.602|1.571|-4.399|-4.752|3.109|-2.215|-0.308|-3.662|4.553|1.737|-0.887|-2.343|3.643|5.457|-1.047|-5.172|1.7|-1.672|0.843|6.331|-1.108|-3.165|-6.473|4.455|-5.216|-2.234|0.097|2.542|5.523|2.757|2.154|4.682|-0.288|1.462|-4.947|3.213|-0.57|8.344|-0.979|1.998|1.585|-2.171|5.566|-3.598|6.309|-7.854|2.928|-0.191|7.514|-3.621|1.81|-7.73|-8.592|4.366|5.607|-6.632|2.078|-5.764|8.106|-10.016|-4.67|5.071|2.918|-0.78|1.069|0.339|-3.593|0.658|11.621|-5.491|4.343|2.031|-1.455|-0.061|-2.482|0.296|-0.823|0.177|6.059|-6.1|-5.801|4.867|0.877|-2.34|-3.63|10.719|-7.441|-2.474|-1.302|6.655|-1.985|-6.72|7.325|0|1.733|-3.833|5.758|7.449|14.286|-3.549|11.829|2.39|-0.397|-6.805|0.446|-5.544|-3.781|-1.529|11.078|0.222|9.481|8.246|2.242|1.272|12.923|-10.386|5.734|-2.741|3.624|15.367|-8.669|-3.964|-7.601|6.019|6.186|-0.818|-1.906|-1.87|14.414|7.898|-10.055|17.609|-3.951|-7.216|19.262|-5.058|-11.073|3.461|-2.331|-12|-3.941|-7.727|-21.09|-0.783|1.738|5.179|1|-2.256|19.176|-6.922|-8.821|-2.593|-3.571|||||||||||||||||||||||||||||||||||||||||||||||||
01105|29662|/equities/matador-resources-co|R2000GROWTH|7.875|-5.888|7.533|-13.748|-2.479|-5.877|2.844|4.651|-5.619|4.018|-2.926|-4.649|2.602|-1.789|-2.167|2.564|-0.426|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|5.97|-6.228|6.166|-6.593|-2.437|-7.659|2.204|-0.572|0.191|-2.574|1.543|-1.244|3.044|5.618|-4.493|-4.359|1.954|-6.318|1.926|1.249|-3.214|0.593|0.149|0.179|3.448|-5.196|3.442|15.361|-7.087|-1.404|2.118|0.196|1.761|1.483|9.165|8.985|-1.966|-3.638|2.01|-0.154|-2.337|10.496|-8.673|-2.846|-4.382|-0.841|0.884|-5.857|-1.411|3.779|-1.805|6.064|1.622|0.507|1.92|1.804|0.987|-5.623|-0.747|0.572|-2.476|-3.855|2.614|4.681|-0.108|-2.113|-1.934|-5.668|2.676|4.912|-3.749|-0.771|-5.48|6.44|-4.044|0.618|2.128|5.841|3.723|5.873|1.57|-3.885|-3.424|3.273|1.026|0.843|-1.991|2.463|-0.307|5.763|3.879|-1.862|3.823|-0.3|2.728|-8.861|-3.296|2.139|9.497|-7.241|3.756|-9.311|-2.221|-3.293|3.176|-7.324|2.239|-11.926|8.966|-12.386|4.424|6.616|2.725|5.577|0.788|2.571|0.184|4.7|5.614|-0.727|0.365|10.727|-9.651|-2.491|-2.204|-6.338|2.678|-1.321|4.406|7.896|-3.356|0.12|-2.913|-0.31|3.444|6.755|-10.417|0.889|0.232|8.396|-4.834|-7.502|5.456|2.394|-7.664|-4.772|5.244|-7.922|3.556|13.965|12.862|9.851|-3.133|-7.366|4.869|-9.606|0.596|12.716|4.776|1.895|-15.057|10.854|-5.816|2.947|7.491|0.964|4.013|-1.916|28.562|7.902|-10.54|-3.354|-12.07|-11.844|3.488|-6.083|-4.385|-6.642|-13.418|1.804|-0.586|-1.086|9.603|-3.077|13.29|1.684|-8.103|6.597|10.929|-5.29|-6.958|-4.998|-9.585|-13.981|15.246|5.247|-5.396|-1.905|-0.176|4.683|9.976|7.545|5.571|-0.867|-3.267|-5.19|-4.631|0.361|-3.368|-2.085|5.478|2.795|1.927|-7.121|-1.908|0.268|2.471|-6.934|0.33|-1.444|14.694|2.416|-1.544|-0.54|-0.372|-0.041|-14.189|3.374|15.944|0.427|-5.83|-6.433|-3.205|5.291|-5.473|3.683|-1.262|-4.534|-2.352|-0.31|-2.554|2.303|-6.852|-6.915|5.338|-3.221|5.922|-1.24|-4.667|-5.876|2.815|-0.583
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|4.302|-2.064|0.693|-4.387|0.332|-11.144|2.187|-1.778|-3.017|-1.695|1.871|1.534|0.662|1.04|-5.676|-0.627|3.161|1.016|6.245|2.126|3.758|2.085|2.304|-2.007|5.189|-3.726|3.961|11.046|-11.429|-5.016|3.489|-4.781|8.722|-1.817|12.016|0.389|9.829|-10.086|3.892|-6.18|-4.728|3.033|-5.391|-1.541|-13.481|-4.93|0.282|-2.814|4.071|3.858|0.372|-0.445|-0.296|-4.246|-0.212|-0.91|-1.039|3.143|1.967|-1.365|-1.416|0.142|5.302|5.766|-4.453|-3.072|-1.371|1.837|-0.729|2.009|2.752|1.16|-7.179|1.902|0.96|0.969|-0.887|0.445|1.584|-0.376|1.448|-2.235|-0.666|11.561|-2.102|0|0.406|0.654|3.817|4.8|6.534|-0.659|4.42|1.496|-2.716|-8.274|-6.645|-1.392|8.824|-4.021|9.765|-6.25|1.792|1.547|2.71|-4.036|-3.128|-4.323|2.209|15.054|-6.404|3.897|1.057|6.333|-3.356|2.014|7.235|3.464|7.443|4.912|3.117|-26.527|-0.758|-0.845|-4.655|-3.374|6.055|-2.504|1.176|-0.629|-4.138|12.294|-1.713|-0.943|-2.122|-5.493|-3.936|-4.173|1.383|6.777|-6.194|-2.542|4.655|6.46|0.177|-2.083|4.065|-2.381|-2.073|1.757|4.404|8.242|-5.09|-2.392|-2.424|1.181|0.824|9.859|-5.153|-4.986|-8.236|-1.556|4.092|6.443|-0.271|7.7|2.806|14.581|-1.359|0.914|-2.67|-7.415|0.518|-11.619|12.103|6.557|-3.277|-4.925|-1.68|12.32|0|8.293|1.961|3.422|11.127|-5.08|-10.633|-9.416|22.709|-12.238|-4.983|-20.928|-8.126|-8.468|1.117|2.754|3.239|-2.465|-1.89|1.848|-3.849|11.193|-2.878|3.99|-1.716|-7.062|-5.659|7.633|1.328|-0.775|7.321|-3.686|-1.577|-9.299|16.792|-4.317|12.804|-2.89|7.331|-2.385|-1.357|-0.271|-2.807|1.968|-2.443|1.237|-22.413|14.882|7.901|-3.761|-2.472|-6.904|-7.167|5.145|-6.631|-2.119|0.066|-3.083|-0.256|-9.402|-5.017|2.602|-1.559|-5.224|12.932|-2.95|3.906|0|4.391|-3.277|4.635|-2.356
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|1.126|-8.401|10.866|-18.509|-3.222|-1.834|8.436|-0.342|-4.003|1.33|-0.987|0.729|1.754|2.348|-0.481|5.054|-5.718|1.38|3.352|8.682|0.781|5.35|3.669|2.269|1.326|-2.247|-2.198|18.418|-7.926|-8.747|-0.335|-1.891|10.949|-0.182|13.9|8.315|-2.732|-20.157|16.582|-4.563|2.386|3.605|-11.807|-6.616|-16.205|-10.268|5.376|-8.543|0.123|6.978|-0.719|8.511|-7.903|-4.789|0.375|-2.257|-2.73|-2.092|0.761|1.365|5.181|0.691|-2.333|6.193|1.455|0.867|-0.991|-4.84|-3.047|9.913|3.537|3.295|0|-2.988|-0.69|1.827|-0.21|2.443|5.375|8.013|-0.569|2.329|-2.197|8.569|6.191|6.6|-0.892|0.799|-10.305|1.547|9.353|3.395|9.955|-3.913|-2.439|-8.179|-12.521|5.576|10.867|-2.051|12.9|-9.118|-2.824|0|0.489|-10.035|8.708|-14.624|1.915|-16.943|12.267|8.968|-1.088|14.793|3.996|6.489|-5.906|0.1|6.17|-14.234|5.385|3.792|-3.282|-6.074|-8.616|-0.903|2.181|-3.716|10.536|4.283|-1.558|13.292|-1.534|-0.102|2.944|2.148|-7.178|-6.262|-0.372|8.925|-7.764|-6.228|6.343|11.55|-5.227|-6.198|-1.906|0.823|15.784|-1.358|8.998|3.294|5.721|-0.495|13.007|-1.515|6.922|-0.876|9.425|-10.699|-20.431|36.589|-14.683|-3.448|42.364|13.402|16.029|23.669|22.909|22.768|-29.114|-14.363|-27.505|-2.49|3.162|-1.172|-2.846|-12.458|13.371|35.115|0.512|16.369|2.128|-5.731|125.161|-67.021|-12.477|-25.313|77.97|-20.784|0|-21.538|-17.929|-16.013|-3.381|2.521|0.105|6.614|0.337|-0.559|3.233|3.095|12.45|26.182|-14.203|-29.448|-9.779|-8.754|-1.98|-8.321|3.768|-9.901|5.68|0.753|8.497|-5.774|3.671|-3.985|5.668|10.663|4.887|0.094|-10.897|-7.734|-7.112|-1.416|-5.867|16.732|-0.31|-7.599|-0.57|-10.064|-5.282|6.121|-11.365|-8.325|8.584|0.114|-4.77|-12.143|-10.103|6.182|-10.02|-2.082|9.903|5.625|8.09|-7.87|-2.307|-1.118|5.472|-4.461
01112|21036|/equities/maxlinear-inc|R2000GROWTH|5.104|2.619|0.962|-12.051|-4.444|-0.802|-0.399|0.2|-7.063|-3.411|0|-4.786|-2.174|5.097|2.154|0.723|-4.159|-5.41|2.521|-5.705|21.815|5.285|3.579|6.027|1.357|-11.423|-0.992|6.105|-4.234|-0.8|-8.257|-12.8|16.822|-11.13|4.514|-10.836|-2.711|-1.775|17.976|8.935|-4.71|4.943|3.137|-12.521|-12.331|-10.014|0.271|-14.203|-6.934|8.844|-5.673|-2.495|2.444|-0.332|0.557|0.786|-2.088|-3.088|16.646|-0.248|-3.699|1.946|1.607|0.124|-14.225|-1.258|-11.007|-3.162|-3.319|0.175|3.066|0.181|-11.722|14.104|2.138|7.171|-4.015|-3.327|-2.17|6.449|1.663|-1.825|-1.233|0.958|1.754|2.909|-0.2|-10.804|-0.533|-9.34|7.626|0.348|-5.272|18.903|4.718|-11.364|-12.07|-8.217|5.988|-10.446|8.788|-13.043|-3.68|4.787|0.267|-6.133|3.766|-2.098|2.743|-9.408|-1.17|-4.947|4.411|-2.6|-4.995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|6.266|-4.437|3.228|-3.257|3.167|-5.517|9.8|8.966|-4.291|-2.668|1.651|-1.424|6.5|5.934|-6.442|-8.478|10.279|-7.609|8.269|-2.211|0.487|7.702|-1.166|0.652|11.568|-3.544|1.243|15.796|-7.32|-4.583|0.219|-5.218|8.674|5.801|4.353|0.291|-1.151|-10.617|3.419|-0.604|-7.639|12.564|-5.316|-0.111|-8.619|-6.206|8.946|18.294|0.206|-7.701|-3.231|3.771|-2.706|-6.547|-0.483|-4.979|-2.678|-2.849|-2.916|4.822|-11.64|-1.805|0.11|-0.055|1.953|-0.61|6.433|-3.53|-3.17|-1.279|-0.676|-0.135|-6.675|2.03|0.026|2.476|0.476|3.111|3.415|7.136|0.7|-0.485|-0.362|9.887|0.333|0.267|-0.991|2.576|1.444|5.784|-1.044|-1.907|0.497|-2.085|-0.415|-6.533|-0.161|-2.364|3.694|-4.526|5.464|-4.765|1.787|-7.715|-2.301|-6.181|2.888|-10.667|5.967|-9.536|-6.721|13.209|-2.498|3.21|5.604|1.517|-3.352|2.441|5.789|-1.371|-2.35|9.551|-1.591|0.652|-5.757|-6.726|4.211|-3.689|0.341|2.392|-4.198|12.29|-4.184|-3.322|-1.815|6.558|-8.7|2.33|-4.716|5.252|-4.225|-5.581|2.783|3.958|-7.683|-4.261|6.04|-10.418|5.152|1.224|5.603|28.611|0.964|-7.877|-2.103|21.251|-10.417|7.781|5.107|-4.577|-7.437|2.982|-6.596|2.31|1.492|10.124|8.988|12.356|8.267|13.522|-9.041|-8.981|-8.8|2.18|22.333|-5.235|-4.483|-4.369|-8.002|4.106|0.119|9.857|4.825|4.47|32.264|-15.828|-11.106|-10.148|22.475|-9.428|-16.686|-17.131|-12.867|-5.165|4.385|14.56|-4.871|-2.753|0.776|9.186|11.84|5.821|4.681|-1.038|-8.746|-11.655|-2.633|-1.876|-0.368|-3.831|1.284|-3.011|0.407|0.058|-1.771|4.979|6.348|-5.058|6.003|1.598|11.289|-0.685|-0.144|-1.559|2.469|-1.22|-25.355|21.384|8.92|6.203|-4.075|-7.597|-6.307|11.409|-6.26|7.2|-3.864|-5.524|-0.348|-2.438|-0.887|4.608|0.225|-3.795|8.395|-11.171|-0.296|-5.248|-4.452|-2.408|1.38|0.453
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|41304|/equities/fate-therap|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|101888|/equities/q2-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|9.466|0.627|-0.662|-1.534|3.615|-4.551|3.942|1.521|-2.192|-1.919|5.168|2.951|4.111|2.574|-4.736|0|5.533|-2.819|6.414|0.65|4.363|0.487|0.489|-0.969|-9.834|-3.825|0.933|7.38|-10.004|-7.227|2.896|-2.444|4.551|-0.635|12.494|-3.238|1.668|2.29|3.437|-4.183|-1.835|3.951|-9.494|-1.617|-10.301|-11.578|1.135|-3.263|5.46|7.163|3.146|-1.902|-1.624|-1.186|1.057|5.661|3.708|-7.304|3.444|-0.662|0.332|-1.705|8.976|-2.618|-0.422|-3.156|7.462|1.54|-4.452|4.279|2.652|0.083|-9.531|2.618|-5.046|-2.042|0.722|4.762|4.585|1.811|3.198|0.459|-1.439|9.156|-3.257|-2.827|4.543|4.086|-1.803|4.327|2.359|-1.936|7.786|3.913|3.164|-3.88|-4.219|5.511|10.87|-4.757|4.381|-6.601|4.504|1.681|-1.709|2.392|2.145|-5.783|9.13|-7.062|-1.07|2.66|4.661|-0.9|-1.303|4.067|-3.104|-1.529|5.325|5.075|2.535|6.388|-0.565|-5.785|-4.75|-0.316|0.635|-2.779|10.512||-0.543|2.434|-2.575|6.957|-2.473|0.426|-1.606|4.526|1.032|-2.796|-4.973|10.21|0.452|-0.525|6.215|-3.979|5.574|-1.746|-2.703|-1.296|0.229|4.553|-3.618|-0.991|5.806|4.907|6.391|13.367|1.449|0.104|-0.72|-2.016|-1.685|3.064|-0.102|-1.21|9.492|7.219|-0.822|1.429|-11.017|-13.155|-6.695|-1.522|1.72|14.356|-1.358|-2.275|-9.13|11.958|3.7|2.249|4.823|-7.072|8.423|-16.577|-11.624|-4.122|10.549|-2.549|10.345|-7.55|-6.583|-5.271|11.139|5.483|-0.863|-1.362|-3.053|-2.415|2.985|3.077|11.641|1.55|1.876|-1.459|-9.982|-0.523|-1.796|-0.171|2.719|2.334|-2.366|0|3.165|-0.181|-5.862|-4.387|10.009|-0.089|-0.444|-6.25|0|-4.535|12.132|2.374|-2.057|6.781|-2.332|-5.133|-3.253|-3.71|3.146|6.041|-2.032|-3.905|0.17|2.083|-3.759|4.087|2.041|0.625|-0.797|1.987|5.429|9.034|0.417|1.697||6.313|-0.225|-0.892
01124|40089|/equities/qualys-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|1.417|-3.587|4.181|1.444|-10.717|-1.508|-1.176|6.073|-4.603|0.639|-1.184|3.513|2.513|5.198|-9.777|0.721|10.141|-12.836|8.417|-3.148|3.25|3.717|-3.261|-0.416|10.691|3.828|0.384|0.386|-9.115|-3.141|6.414|-8.739|12.107|-1.097|11.292|-1.7|-5.749|-9.239|6.273|-3.509|-1.042|1.053|-5.473|-6.366|-9.168|-0.141|-1.252|-3.1|1.435|4.425|7.192|-0.381|-1.056|-11.6|0.536|5.293|2.533|4.302|0.303|-0.377|0.455|1.46|1.088|5.319|1.579|-2.749|-0.881|-3.852|-2.038|-2.142|-4.243|-7.096|-3.853|-1.001|-6.272|-0.059|5.046|4.233|5.552|-3.966|-4.768|24.71|0.543|-2.498|2.483|-7.466|10.996|11.754|2.091|-5.091|4.414|5.815|5.11|-1.188|1|1.01|-1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|4.638|-4.187|1.001|-1.999|-1.043|-4.566|-1.254|2.967|-5.164|1.138|0.844|0.714|-1.11|2.41|-3.103|-0.597|4.688|-5.481|3.463|3.297|5.048|1.915|3.74|0.078|3.972|-4.712|0|5.976|-5.93|-3.815|2.234|1.812|0.154|0.388|8.221|3.607|6.676|-8.252|7.745|-2.589|-4.437|7.032|-5.806|-3.767|-7.077|-7.539|2.441|-4.654|-1.303|7.401|1.99|1.875|-1.987|-4.306|-3.296|1.873|0|0.748|0.036|2.708|0.478|3.777|-2.238|2.563|1.593|-2.906|-0.151|-3.174|2.162|1.475|1.614|0.775|-0.347|1.528|-3.443|-0.751|5.424|0.959|5.525|6.132|0.995|-2.812|1.653|1.726|-3.38|-1.3|-2.821|5.556|5.239|5.217|4.796|1.095|0.366|2.687|-5.244|0.204|1.924|6.893|5.637|-5.02|0.392|-9.294|-0.656|-3.128|3.229|1.955|0|-8.861|2.647|-6.565|-10.79|0.403|3.458|-1.518|-0.49|-1.449|4.106|2.711|6.216|-1.839|-0.845|3.356|1.116|-0.324|-5.764|0.131|0.307|-3.308|5.787|5.44|-0.283|-0.188|-1.025|-1.605|-0.954|3.917|-5.275|5.569|4.282|9.778|-6.041|-4.276|8.145|3.256|2.789|-1.538|2.361|-1.002|2.218|0.285|2.876|13.147|-0.986|-1.553|-5.157|-0.731|-0.061|4.254|6.997|2.722|1.993|6.844|5.032|-23.844|8.443|1.677|0.607|17.154|-4.816|13.687|-13.981|-11.982|-7.49|-5.6|12.971|-0.255|-8.832|4.051|-31.055|6.15|-5.36|1.66|-3.73|3.786|6.621|-14.169|0.903|-2.824|11.3|-5.424|-7.541|-10.416|-7.081|-1.97|4.069|-0.283|-0.532|3.097|-2.821|0|3.538|1.282|8.411|1.19|10.831|-6.467|-0.112|1.516|-1.86|0.712|3.933|-0.078|0.351|-0.466|1.78|0.637|4.973|-6.083|1.071|-0.826|3.713|-5.367|-3.932|-1.749|-0.508|4.47|7.273|7.797|5.743|-7.696|3.45|-3.045|-2.263|1.618|-5.055|-0.603|0.404|0.405|-5.873|-4.931|-2.164|-1.468|-2.422|-0.408|5.18|-4.958|5.897|-0.215|-4.062|-3.167|3.878|0.278
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|4.215|10.228|4.52|-6.404|3.583|5.796|3.974|0.623|-1.96|1.039|0|-2.808|5.108|3.077|-1.648|1.225|-0.474|-0.169|4.083|-0.456|10.449|1.254|5.717|-0.577|10.918|-8.025|3.209|20.733|-10.748|-5.393|2.725|-9.754|13.541|0.797|10.753|-0.465|0.729|-15.863|5.161|-6.506|-3.932|8.195|-16.084|7.515|-15.644|-6.828|1.515|-0.863|-0.382|7.385|2.632|-0.662|-5|-3.298|0.709|-2.177|-2.641|-9.228|2.223|5.312|0.422|-3.965|-5.082|2.999|0.426|-1.759|-0.555|-2.649|-2.323|8.694|6.218|-3.642|-6.302|3.562|-2.365|-3.022|5.434|-0.706|-0.646|4.029|2.977|3.228|-6.473|3.329|-0.596|7.707|-1.89|3.861|0.262|4.491|0.586|-1.828|7.418|0.292|3.044|-9.949|1.932|-0.241|14.726|3.684|10.194|-10.677|-8.244|7.683|1.209|-6.657|6.573|-7.111|4.392|-23.763|1.321|9.5|0.165|2.153|5.463|13.122|-0.24|1.71|9.107|-0.266|0.311|18.297|-1.143|-6.828|-5.362|0.925|9.468|-0.754|7.451|2.946|0.841|3.781|-1.995|0.171|4.413|11.577|-13.868|-6.734|-2.704|10.517|-12.077|-19.553|16.92|9.412|-9.972|8.097|9.778|-1.639|28.241|4.926|7.765|18.386|-3.877|-9.469|-1.764|-10.865|-10.778|10.423|7.576|-0.151|-21.96|22.665|8.399|-3.994|40.127|9.733|-2.925|18.85|9.677|36.673|-23.933|-11.111|-17.357|-23.87|10.66|1.923|-12.236|-7.782|5.242|19.122|-14.369|32.265|6.345|-7.399|52.912|-26.167|-44.208|-31.854|23.9|-13.035|-4.517|-18.328|-16.322|-11.739|7.779|-3.584|-4.185|5.705|-5.233|12.269|-0.581|0.978|8.599|30.894|-0.872|-11.75|1.941|-4.157|-4.571|-6.829|-1.079|-3.818|0.101|-4.879|4.394|-4.605|8.213|-9.176|8.795|-1.899|10.449|-6.405|-3.49|-5.198|-0.283|-2.362|5.093|10.313|2.891|-13.54|-13.445|-10.796|-2.778|8.671|-12.429|5.207|4.032|-5.933|-4.743|-9.124|-7.266|2.234|-1.69|-1.752|1.879|0.51|3.925|2.022|-2.746|-1.835|1.949|-2.619
01128|16502|/equities/lhc-group|R2000GROWTH|8.865|-2.139|-2.548|-4.215|-1.529|-1.027|6.261|1.162|-4.917|-2.321|0.981|-6.473|8.099|-2.524|7.692|3.595|8.801|-5.774|9.63|4.577|4.72|-1.166|6.937|-4.963|4.489|-0.996|-8.549|15.547|-13.697|-2.454|2.159|-10.25|-8.78|-2.933|13.434|-6.624|5.504|-11.591|1.33|-1.474|-4.633|7.199|-0.389|-9.96|-12.291|2.844|-3.402|-3.453|0.593|4.009|-6.738|2.787|-7.355|-4.627|-0.777|0.111|-3.124|-5.976|3.422|-2.186|-1.414|0.474|6.676|-3.044|-3.479|5.187|-6.911|2.927|11.584|-1.57|-2.939|-1.782|-2.332|-4.233|0|2.354|4.38|10.377|2.829|-6.252|0.764|-3.996|0.294|1.115|3.382|2.159|3.117|5.646|-5.535|6.452|10.82|0.143|2.395|0.442|-2.396|-0.382|-8.873|5.604|-1.225|-11.236|4.901|-16.918|-4.811|-1.091|0.665|-2.403|1.617|-9.495|1.117|-2.874|-6.601|2.643|5.424|-0.501|2.447|-1.984|3.304|3.417|5.017|-6.522|3.972|3.926|-3.215|-6.584|3.583|-1.911|-3.481|-3.141|2.906|3.182|3.45|2.532|-1.408|7.315|0.831|3.475|-12.89|2.006|4.076|6.832|-5.739|-4.827|6.637|11.476|7.16|-0.763|9.495|-7.332|-16.354|17.494|1.421|9.031|6.809|-4.815|-3.223|2.637|-6.205|3.381|0.919|-6.77|-14.085|20.219|2.726|9.474|-10.399|-3.719|16.082|8.269|-10.4|26.632|-13.899|-31.723|0|0.864|8.756|-16.844|-3.089|5.799|-10.213|2.235|-2.186|1.4|0.469|2.217|10.934|-2.81|-6.38|-6.264|46.816|-11.361|4.753|-10.759|0|2.077|-5.079|2.994|-0.24|1.216|2.933|-8.147|9.065|18.213|-2.559|4.215|0.129|2.743|2.681|-3.76|5.978|-0.415|7.171|3.427|-4.541|6.445|28.782|-3.799|-5.247|-4.82|1.175|0.829|-1.287|3.012|-2.353|-20.3|-1.75|-4.235|-2.578|5.056|-3.57|-3.568|1.795|-6.325|-0.715|5.626|-4.72|-2.344|3.267|-1.274|4.975|1.528|6.27|2.26|0.884|3.867|-3.633|-2.409|2.326|3.915|3.295|1.06|-7.556|-13.022
01129|17001|/equities/papa-johns-international|R2000GROWTH|3.565|-2.169|2.129|-5.15|-1.141|22.2|3.717|1.467|1.813|-0.425|1.291|0.054|-0.322|1.914|-0.76|-8.672|4.343|-4.305|3.641|-0.358|1.927|0.787|1.115|-0.528|3.159|-2.909|1.557|4.607|-2.09|-0.384|2.701|3.979|0.767|4.241|7.464|-0.395|1.401|0.672|6.054|-2.228|0|3.682|-1.912|-4.076|-5.701|-0.637|-0.38|-1.622|-5.092|4.195|0.871|0.626|-2.145|-4.673|1.482|2.991|3.214|5.589|-0.066|-5.29|3.184|-2.963|4.617|0.932|-1.702|3.946|1.379|-0.412|-1.555|0.887|2.589|-0.902|0.418|2.061|1.588|0.145|4.773|0.995|0|1.005|0.232|0.545|0.391|-0.93|-2.345|-1.929|-0.443|1.881|1.219|1.39|1.888|-0.157|5.643|0.584|1.097|-1.496|-4.976|-2.315|5.537|-1.207|6.971|-4.754|-1.613|0.895|0.573|-1.531|-1.586|-0.943|3.664|-10.365|-3.18|2.092|-0.359|7.829|3.118|-1.574|-0.625|4.153|0.573|6.082|5.018|-2.317|-4.915|-0.506|-4.123|3.515|2.312|-4.419|0.576|11.776|-2.511|-0.977|2.364|-1.257|-3.55|2.667|-4.418|-1.424|-2.051|4.905|-4.832|-1.532|4.641|2.243|-2.441|-3.1|2.082|-11.103|6.294|-4.794|0.603|0.227|7.12|0.733|-2.387|0.159|-10.036|2.952|3.042|-2.952|-4.105|7.045|-2.511|6.867|0.635|3.878|2.106|2.771|-2.284|7.748|-0.903|4.434|1.63|4.092|5.363|14.717|-2.009|-1.856|-10.581|9.545|-2.977|9.409|0.974|-7.336|19.568|-11.47|-9.317|-18.174|18.862|-10.133|-10.357|-3.443|-14.266|-6.627|5.249|4.7|-0.931|0.794|-1.001|0|-1.409|-0.977|7.744|1.76|-1.135|-0.527|-5.409|-0.355|-1.536|-2.651|5.751|-2.727|7.438|0.681|0|-3.924|12.602|-2.784|2.948|-2.787|-2.028|4.739|-6.35|9.74|-1.814|0|-5.603|8.806|6.11|0.361|6.023|-7.597|0.266|-2.251|-3.428|1.528|0.943|-2.506|-2.762|12.215|-7.27|2.87|-9.019|-6.022|10.065|-3.704|2.256|1.141|-3.233|-7.715|4.091|-1.198
01130|16008|/equities/the-ensign-group|R2000GROWTH|8.931|0.737|3.988|-1.659|-4.741|-5.048|2.661|0.563|-3.27|-0.945|0|0.816|-1.475|2.473|-8.886|4.993|5.402|-5.374|6.564|4.07|3.614|-1.63|1.048|-5.114|5.075|-0.741|2.74|7.705|-3.175|-3.67|1.711|3.71|1.142|-5.255|9.847|-6.508|5.882|4.021|3.063|-6.091|-4.523|2.995|2.56|1.56|-25.548|-1.148|-2|-6.977|5.521|-8.221|1.254|7.213|3.544|-1.003|0|3.502|1.581|0.663|-13.631|0.692|-5.658|3.375|5.582|1.691|-1.075|-2.787|2.867|0.48|18.661|3.846|-1.314|5.873|-4.572|-2.164|2.212|4.63|1.092|6.833|2.564|2.452|-1.04|-1.029|0.865|12.671|2.806|0.201|1.22|-0.606|4.43|-2.469|1.461|-1.643|2.526|-4.04|3.125|-3.614|1.426|0.821|2.743|6.517|0.451|-8.471|-1.022|-0.407|1.029|-2.213|2.053|-1.217|3.789|0.211|-2.469|2.532|-0.837|-0.83|0.417|0.629|-1.649|-4.528|11.894|-5.809|1.048|1.489|0.858|-1.48|-0.211|6.517|6.205|0.239|2.2|2.764|2.051|1.299|-2.778|-2.941|0.741|0.496|-2.184|-0.962|1.217|7.592|-2.302|-6.01|4|4.712|0|-7.729|2.985|-6.075|-2.059|0.229|1.395|9.694|1.818|-3.023|7.297|-1.333|-5.779|-1.97|0.495|3.856|-4.187|-0.49|2.771|-3.641|-3.059|-2.523|3.073|14.946|-14.815|10.486|8.31|-17.011|-6.048|-8.679|12.918|-2.179|-2.548|2.391|-1.919|4.454|0.447|4.93|-7.792|15.789|8.13|-4.156|-6.553|-7.83|4.684|3.893|14.485|-16.898|-6.494|-7.784|8.442|4.054|-2.203|4.608|-3.125|9.535|15.864|2.023|10.191|-1.258|3.583|-1.917|0.968|-2.821|3.909|8.099|2.527|6.95|-0.385|-1.141|-5.396|1.46|8.3|-1.938|6.612|-1.626|-14.286|21.61|0|-4.065|-0.806|-9.489|2.622|-6.643|-4.348|1.701|-2|-22.078|16.667|-22.535|-2.74|-2.667|2.506|-2.444|2.273|||||||||||||
01131|101895|/equities/trinet-grou|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01132|16842|/equities/overstock.com|R2000GROWTH|5.675|-2.687|7.2|-10.072|4.669|8.674|6.261|14.77|-4.571|0.191|-5.415|2.026|1.685|-12.602|-8.533|-1.329|-2.73|-1.277|0.571|0.863|1.757|-2.289|-10.842|0.901|-2.141|-2.096|-1.578|6.323|-3.367|-4.296|2.948|-10.155|-12.039|0.097|9.701|1.187|-2.728|-5.174|3.395|-1.018|-3.06|3.157|-5.939|-4.57|-13.79|-17.597|-2.408|0.895|2.557|3.741|1.309|5.604|-1.576|-2.853|4.738|-1.437|1.978|-1.799|-6.334|1.435|-2.467|-3.226|0.78|6.215|-3.851|-9.495|19.112|-2.512|-5.475|1.541|0.674|-6.553|-6.261|5.813|-2.913|1.353|-3.73|3.493|3.226|11.181|2.597|-2.6|2.374|3.654|-16.501|-4.119|3.268|3.246|1.683|7.516|-3.232|-0.402|1.36|5.827|0.652|-17.7|-15.124|-2.467|13.494|-4.899|4.566|-12.176|-4.662|-1.515|3.517|-6.489|-2.386|1.497|3.699|18.378|-8.189|1.307|-1.094|18.994|22.82|-1.784|-3.579|8.191|9.098|1.652|2.627|3.327|-3.71|-2.627|-3.943|-3.206|-3.392|0|2.34|-10.291|-1.072|1.772|-6.739|0.447|-0.76|12.714|-15.408|-1.605|4.537|14.276|-3.097|-3.069|26.285|2.771|-8.115|-1.024|0.634|-1.943|-2.278|-1.2|11.176|11.328|-12.439|1.569|-0.411|5.009|-3.096|5.009|1.246|3.882|-11.239|-6.303|2.2|11.471|8.762|5.422|-0.4|7.643|-1.901|20.178|-3.313|-5.122|-18.268|-6.328|2.186|21.192|-5.821|-3.219|-10.531|-8.71|-2.562|8.232|12.257|-2.002|54.265|-24.779|-13.658|-15.633|37.431|-30.698|-10.385|-14.218|-16.048|-6.528|13.386|-0.314|-9.603|3.882|0|2.934|7.096|5.125|7.664|-30.596|2.307|-10.727|-2.13|15.815|-5.848|-4.59|-7.334|9.915|28.283|-3.058|0.403|7.58|40.35|12.095|-1.593|16.732|7.579|-4.04|-3.415|-7.658|0|9.037|-7.032|2.624|6.381|-6.871|-12.581|-23|1.976|-2.607|-32.424|2.892|-3.579|-13.933|-12.531|-12.858|3.038|10.955|-8.247|8.145|12.118|3.821|14.77|6.148|2.521|-1.769|10.725|-0.439
01133|16954|/equities/perficient|R2000GROWTH|-1.594|-2.42|-3.261|-0.167|1.525|-4.376|1.397|6.381|-4.825|0.083|-2.753|0.652|-1.048|4.202|-2.138|-3.874|6.661|-2.387|8|-1.055|6.162|1.903|4.995|1.624|16.706|8.067|-6.913|4.875|-12.759|-7.654|-0.601|0.503|14.648|-7.962|30.29|-1.23|-0.136|-9.506|5.744|-8.701|1.697|7.282|-6.22|-11.733|-7.193|-4.667|-2.507|-1.102|2.35|12.474|-2.775|-5.899|-2.728|0.378|-1.58|-6.84|1.852|-9.207|0.16|2.129|2.951|-2.707|8.259|-3.843|-0.085|-1.843|-4.48|-0.557|0.399|2.791|6.376|-5.761|-6.61|3.997|0.08|-2.875|9.812|-1.264|3.487|-1.035|4.227|-0.09|-4.627|10.302|6.546|-5.698|6.471|7.5|-5.252|11.481|1.397|-6.529|0.109|2.227|5.896|-6.195|4.509|0.116|3.473|-6.912|4.424|-11.534|-8.655|4.114|0.591|-4.873|5.853|-13.993|8.519|-13.462|0.161|4.53|0.591|2.775|3.315|-2.362|-1.55|-0.684|5.41|3.742|3.485|2.888|3.08|4.957|1.421|6.893|1.542|-0.94|3.277|0.488|-3.302|0.118|-1.051|5.031|-2.161|2.334|-4.348|-1.732|2.485|7.506|-4.029|1.739|3.604|0.129|-1.398|0.768|5.114|-2.621|3.388|3.944|-1.526|11.437|-4.29|-1.17|-2.841|-1.538|-2.055|14.78|-3.049|7.19|-10.132|-1.873|9.291|2.419|1.142|3.898|10.075|10.744|6.608|19.16|8.239|-4.087|-7.789|-11.556|15.09|-6.683|-4.119|-4.585|-4.782|-3.414|-7.948|11.317|1.887|56.393|11.314|-28.272|-13.964|-19.126|27.972|-15.05|-4.356|-14.563|-10.435|-3.497|5.926|-8.288|-7.305|1.018|-1.256|8.152|-26.693|-5.993|2.692|1.167|-1.627|0.966|-11.915|6.047|-1.423|5.938|15.452|-9.99|-1.827|8.108|1.37|4.057|11.084|-3.864|8.651|12.286|-2.098|-2.322|-13.373|-10.771|-8.236|-1.433|-24.676|-4.204|-1.427|-9.136|10.58|-8.609|-4.299|3.395|3.846|-6.977|3.137|-5.684|-4.222|-1.424|-0.109|3.746|-8.705|-19.717|9.922|-4.664|-3.411|2.814|-0.943|1.48|2.315|-2.728
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01135|16044|/equities/exlservice-holdin|R2000GROWTH|5.507|-6.125|-9.191|1.238|-3.507|-6.989|0.686|2.176|-0.184|-0.984|0.697|-1.837|0.945|-0.362|4.23|1.651|6.457|-1.291|2.1|6.026|0.044|5.096|-2.637|-2.314|-0.651|-5.144|-1.699|-1.514|-2.901|-2.71|-0.338|0.038|2.382|2.804|9.944|4.682|-1.698|-2.271|-7.921|-2.661|3.441|4.572|-3.316|-5.603|10.883|-1.809|6.116|-4.518|-0.467|2.971|3.575|2.934|-6.733|-3.963|-0.208|-1.071|3.584|13.127|8.198|-2.146|-3.406|-7.319|9.904|1.325|-4.384|-4.866|-0.461|-0.276|6.412|3.182|3.992|-11.647|-2.533|2.742|0.186|-0.232|-1.779|0.967|0.509|5.314|-1.347|0|2.464|6.509|-1.804|-0.103|-2.803|-0.1|2.459|0.879|8.282|-0.39|3.759|5.814|-0.244|-7.562|-4.885|-1.947|8.945|-3.165|5.015|-6.743|1.155|1.621|7.577|0.06|-2.75|-5.528|12.64|0.879|-6.628|-3.399|8.282|-2.628|-1.122|1.743|-2.405|-3.07|2.267|-6.011|-1.295|-0.536|2.7|1.453|-0.334|-0.333|-0.771|0.833|1.868|0.227|-1.508|10.836|-3.869|2.377|-3.014|24.32|-8.041|-3.52|1.995|5.101|3.546|2.37|5.469|5.611|-2.807|-1.656|1.684|-3.781|-0.154|8.167|4.53|6.89|4.07|-2.273|7.536|-4.195|-1.442|5.051|11.991|0.569|-0.678|0.113|-8.012|-8.737|-3.923|11.495|12.471|0.691|5.596|23.609|-17.8|7.723|-11.229|-4.407|11.321|-7.235|-2.057|0|1.39|6.02|-0.245|0.369|3.304|10.845|18.729|-6.563|-5.605|-7.123|24.15|-10.774|20.255|-31.414|-8.79|-3.736|-19.894|2.899|1.284|-3.025|-17.353|1.796|-15.121|-1.87|2.821|2.094|4.229|1.173|-8.696|4.752|-11.559|-14.092|5.503|-0.943|-4.265|-19.148|0.041|0.53|13.054|-8.793|5.317|2.544|8.477|11.545|-14.721|9.666|0.621|-1.327|0.41|4.555|11.803|-11.926|0.637|-17.231|1.79|3.616|-10.461|0.501|2.436|-9.965|2.202|-4.255|0|1.49|1.238|4.402|16.463|-3.801|7.49|2.954|5.105|2.981|1.041|-12.085
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|3.9|-3.648|1.331|-3.462|2.188|-1.615|1.901|-2.321|-2.913|0|1.157|1.423|-1.438|2.627|-3.473|-0.415|0|-1.466|2.659|-4.606|1.08|0|1.057|-1.079|4.145|0.388|2.754|-5.089|0.449|0.871|0.808|-0.35|0.954|0.999|4.241|5.041|4.321|-4.59|4.131|1.23|0.702|2.367|-3.468|1.743|-5.232|-4.723|5.831|-1.369|1.711|3.672|0.79|1.178|0.806|-2.036|-1.15|1.416|0.925|-0.252|1.317|-0.423|1.112|0.386|2.599|2.437|-0.761|-2.871|-0.433|-2.615|4.911|1.391|3.771|4.678|-2.286|-0.143|-0.614|0.858|0.865|-15.171|5.191|-0.214|-0.043|-0.68|-1.713|3.592|-0.985|-1.06|1.857|1.847|0.22|1.159|2.28|0.689|1.681|-0.093|-1.016|-2.739|-0.313|-1.15|7.008|-2.628|3.138|-4.712|-0.63|0.452|2.694|-2.974|1.278|-3.65|2.432|-4.925|-1.643|0.211|2.377|1.004|-0.435|0.788|2.561|-0.447|4.242|-0.602|2.421|3.284|-1.497|1.719|-3.186|0.286|-2.192|-1.335|1.07|0.047|1.272|5.467|-1.662|0.442|0|1.192|-2.139|-5.729|-0.092|3.409|-0.985|-0.698|1.753|0.047|-0.612|0.189|1.875|0.048|4.106|3.418|4.548|1.875|1.797|-0.391|-3.247|-2.686|-4.332|5.249|4.314|-1.418|-7.839|3.971|-1.644|-8.164|-0.749|1.281|7.551|-0.305|-0.203|11.805|-10.649|-5.283|-6.887|-2.613|0.967|3.694|-4.11|-1.55|-4.756|2.479|1.277|-0.297|0.469|-0.085|5.813|0.818|-4.636|-0.087|14.187|1.099|-3.473|-10.415|-10.066|-2.796|15.388|2.228|-0.311|0.044|-3.805|2.543|4.25|2.052|-0.649|10.158|0.927|-4.337|-4.876|-1.25|3.498|1.36|2.54|0.1|2.451|-1.211|1.071|1.554|-3.739|-2.194|4.43|-3.204|1.857|-4.78|-0.476|-2.414|-1.778|1.716|-3.318|7.006|-1.279|-5.209|2.062|-2.893|-3.728|-0.512|-3.615|1.417|1.48|-1.622|1.821|4.701|-4.206|2.348|-1.499|-2.383|4.774|-0.954|0.655|-1.123|-4.337|0.456|4.783|-1.457
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|0|5.519|-1.44|11.21|||-16.741|9.047|-8.296|0|9.047|10.142|-23.119|-1.879|-22.071|-60.48|7.511|789.328|-25.148||62.5|82.456||-34.483|0|0|-39.373|-15.089|0|0|0|0|-49.926|18.838|-8.239|0|-8.296||-20.024|0|-11.715||-32.006||-3.83|-49.041|85.456||0|-31.244|-27.279|-20.278|-7.397|14.633|-12.765|35.456|-26.175|-0.664|0|0|7.136|0|12.002|-19.339|0|-11.438|-22.219|2.262|-21.422|27.262|-11.99|35.134|-22.597|40.598|-5.551|-18.197|4.28|27.86|-21.419|-30.007|50.009|-9.098|-18.515|8.007|38.898|-55.004|53.857|-13.344|0|0|-6.244|-8.574|-12.498|0|0|-11.109|0|0|12.498|-19.997|11.109|-25.001|9.089|-8.332|0|-7.691|3.172|-10.001|0|-15.661|3.751|-4.762|5|6.665|-6.249|0|4.573|17.696|-7.146|-4.106|0|4.282|16.67|-14.288|0|-6.665|0|7.141|16.67|-16.667|2.855|-6.665|0.673|-6.876|-5.881|6.117|-5.764|-5.555|0|12.358|0.124|0|0|-0.124|-8.456|-0.57|-11.112|16.473|-5.555|0|12.498|14.283|-22.219|-18.185|-8.332|200|14.283|-12.498|60.006|-16.675|-14.283|0|0|-29.996|31.568|65.219|-23.335|-24.996|100|-50|14.283|-36.363|0|-8.332|50|100|-42.859|112.109|83.366|-9.993|0|0|-16.681|-60.002|200.071|-50.009|-42.859|66.678|-30.007|-24.996|29.029|-61.249|-11.109|-25.001|9.089|-15.382|17.115|-3.478|-4.166|0|20|-33.334|7.144|-17.646|21.427|7.694|-27.779|11.802|34.166|-14.286|16.667|-25|45.452|-15.382|-13.336|15.388|23.809|-34.376|23.079|-18.701|-0.062|14.286|-30|-13.044|6.977|2.332|16.723|0|5.883|30.466|18.453|22.227|-25.001|-8.398|-18.124|22.887|0.077|-17.814|-1.062|-11.407|-17.909|0|-3.93|20.525|-17.391|0|4.546|-4.431|-11.461|-3.704|3.807|-16.097
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|16078|/equities/franklin-electric|R2000GROWTH|5.227|-6.479|5.714|-3.291|2.159|-6.809|3.732|0.322|3.414|-2.119|-1.208|-3.007|0.156|1.348|-2.775|-2.517|1.371|-1.832|6.914|1.832|1.95|4.239|6.152|-0.955|3.972|-6.869|-1.261|10.63|-10.773|-2.714|-1.602|2.484|8.004|3.385|12.48|4.245|8.949|-13.864|1.523|-3.055|-3.631|5.596|-10.149|1.082|-2.612|-6.472|0.43|-6.481|3.63|7.152|3.421|3.791|-3.07|-1.871|0.551|-0.229|1.581|-4.656|2.36|-1.122|-3.341|-0.988|6.985|7.192|-3.425|-3.578|2.012|-2.062|-2.152|5.189|3.314|-2.841|-0.189|4.236|4.317|-5.396|0.784|3.342|-3.47|2.762|3.698|6.667|-1.045|0.776|-0.111|-3.729|8.247|4.082|0.483|-0.301|2.591|-1.758|2.868|4.495|-0.26|-8.229|9.038|-1.41|9.32|-5.309|7.413|-1.544|-8.829|5.04|7.205|-4.801|-2.865|-7.517|6.148|-12.629|-1.906|5.375|4.313|5.94|4.502|1.453|0|0|1.332|-0.419|7.105|3.885|-1.152|-5.652|-6.757|-3.958|6.056|2.324|-0.56|0.493|-1.525|6.573|-1.168|-1.226|-2.667|4.472|-6.767|7.179|-3.054|3.302|-6.259|-13.194|3.204|5.664|-4.655|-5.402|2.529|-0.717|3.272|12.033|16.051|6.678|-7.228|-2.705|7.833|-3.459|-6.401|11.69|4.207|-4.439|-9.271|10.774|0|-1.737|-0.739|1.585|1.438|16.798|0.397|12|-18.182|-1.522|-13.812|-8.15|8.622|-1.74|-5.165|-2.107|-1.111|7.383|-4.351|3.545|-5.182|-3.252|11.48|-20.145|-17.017|-5.218|19.977|-12.325|0.25|-2.82|-8.415|-8.662|12.54|5.658|-4.48|-1.096|-4.826|4.167|6.154|1.266|11.027|1.148|-0.544|-5.498|-10.938|4.746|4.3|-1.235|0.696|5.454|1.113|-6.122|14.473|2.572|3.634|-4.677|0.698|-3.208|3.979|5.04|-1.334|4.433|-8.623|-4.213|-6.48|5.815|7.425|-6.035|0.445|-7.415|3.079|1.948|-5.328|0.205|-4.743|-2.943|0.525|-1.272|8.984|-3.133|-5.984|-2.284|6.521|-1.154|0.096|0.63|0|-4.089|-4.185|-10.088
01140|1156199|/equities/cerence-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|12.883|-8.427|-3.436|-5.146|4.293|-11.551|2.597|-2.839|-0.937|2.729|-1.89|0.475|1.282|-0.16|-5.589|-1.926|-2.174|-1.429|1.744|-1.433|2.496|6.075|0.312|-4.335|8.958|-5.393|6.568|10.727|-8.789|-1.792|-0.968|-5.344|9.349|-0.663|9.437|4.753|-2.952|-10.265|5.779|1.964|8.949|6.861|-11.905|1.866|-14.785|-3.231|1.881|-4.918|9.462|12.066|0.367|-2.679|-4.437|-2.496|-4.603|1.777|-6.354|-2.219|-2.312|-0.86|6.728|-8.146|0.141|6.757|-4.035|-1.56|-5.749|-0.267|-0.531|-3.949|1.948|23.003|-12.57|3.768|-2.68|1.722|4.185|6.699|24.405|11.013|-0.656|-1.931|-4.312|-1.217|-0.605|2.268|3.412|6.834|1.856|2.864|-4.556|-3.516|4.839|5.596|2.75|1.781|-1.504|-3.623|12.195|-8.437|3.333|-5.109|-4.64|7.75|-3.382|-7.795|4.419|-15.02|13.199|-13.372|1.575|0|-1.931|1.569|1.594|3.505|-5.642|8.211|4.857|-4.025|5.357|6.161|-2.989|-6.452|-2.923|8.617|9.701|-8.636|7.317|5.67|-2.513|-2.927|25.382|7.566|-1.935|11.111|-3.46|-2.694|4.947|2.166|-0.717|-11.429|11.307|6.792|-1.119|-16.25|16.364|1.476|-1.812|10.4|16.822|7|-1.961|-4.225|-8.584|-17.958|-6.885|22|0|18.483|-34.063|48.837|26.471|-2.299|-3.333|-3.226|6.286|20.69|141.667|-28.571|-60|-1.408|-14.8|-10.714|1.449|6.154|-6.81|-34.813|12.042|65.368|-3.75|-31.232|-20.137|-12.774|20.723|-15.821|-19.18|21.032|-7.011|-34.143|4.707|-21.791|-24.719|-0.373|0.904|1.451|-1.653|0.301|5.401|-6.185|-1.324|2.642|3.678|2.816|6.239|-7.51|-5.808|8.833|5.47|4.839|4.299|0.848|0.856|0.863|-2.158|-0.929|-2.271|0.091|-3.762|0.883|7.495|-1.218|7.887|-0.603|-2.737|-7.337|-10.317|5.847|1.218|-8.08|2.881|-7.252|-5.688|3.348|-9.738|-0.534|-5.849|3.314|5.123|1.035|-1.025|5.857|-2.879|-1.725|15.55|-1.724|8.044|2.163|3.491|-0.179|-0.267|-1.837
01144|1088200|/equities/sonos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1166732|/equities/fubotv-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1010718|/equities/appian-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|4.678|0.588|0|-3.409|-4.865|-9.314|-0.971|0.98|-5.116|-2.715|-0.45|-3.478|5.023|-5.603|-6.452|1.224|-20.195|17.625|9.205|2.137|-1.681|-0.418|-2.449|-1.21|5.085|-3.673|-5.039|17.273|-16.667|-5.714|0.719|-18.475|12.171|4.828|11.969|-0.385|-6.81|-7.309|-0.331|-4.127|-3.963|15.493|-11.526|3.883|-22.943|-4.296|-4.989|-7.741|5.286|2.715|8.333|-4.45|-11.042|2.784|-0.426|0.644|-2.51|-7.364|0.194|3|8.932|-1.29|12.319|-0.957|-4.128|3.81|-2.098|0.704|16.076|1.102|14.151|0.315|-0.627|14.748|24.107|-7.054|1.688|4.867|-3.83|-6|-0.398|0.803|6.867|-8.627|-3.409|-0.377|0.76|2.335|2.8|5.042|3.93|2.232|10.345|-0.976|1.485|-13.305|-4.898|3.814|3.509|-5.785|11.521|-14.229|-5.948|34.5|4.167|-4.478|7.487|-5.556|20|-2.941|3.03|3.774|10.417|5.109|3.788|-1.493|-6.294|-4.667|-3.226|-8.284|13.423|6.429|-3.448|-9.938|3.871|-2.516|13.571|-1.408|20.339|-7.087|-3.053|4.8|7.759|-11.45|2.344|-18.987|8.966|-7.643|-4.848|25|-2.222|-8.784|-8.642|8|9.489|197.826|21.053|-5.941|-3.81|2.689|20.294|-2.857|-7.407|11.176|-24.444|7.143|-8.696|0|6.977|-8.511|-14.545|27.907|13.158|0|-5|-2.439|5.128|0|0|2.632|8.571|-5.405|-9.756|-28.07|1.786|5.66|-11.667|-3.226|-6.061|-5.714|12.903|-42.593|-3.571|6.667|15.385|2.247|-4.301|5.682|14.286|-6.098|34.426|-35.789|-12.037|-17.557|4.8|-1.575|-14.189|20.325|-7.519|-6.993|2.878|-7.333|-3.846|-2.5|-3.03|-7.303|-1.111|-3.226|-1.064|-6|12.994|-3.279|0|-6.633|-2.97|11.602|0|-6.701|3.743|2.747|-0.546|-4.188|3.243|-10.194|-0.483|4.02|-0.5|0.503|-2.927|4.061|0|-1.5|-2.913|0.488|-0.485|-2.37|-0.472|-6.608|0.442|9.179|-2.817|38.312|-16.757|60.87|11.65|-48.756|1.005|-1.97|-3.791|-3.653|2.336|-13.008
01149|940816|/equities/trupanion-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|5.34|-5.41|2.346|-10.663|-4.389|-5.305|6.472|1.79|-0.763|-1.759|-0.136|-1.304|1.156|8.225|5.495|3.987|7.31|-5.685|6.212|-0.894|-2.727|6.484|3.828|-2.839|0.361|-11.788|4.228|11.851|-6.226|-3.068|-0.453|3.043|8.744|-0.15|17.158|7.776|-9.601|-12.687|14.703|2.553|4.173|11.735|-16.94|6.048|-16.491|-12.239|2.858|-0.91|3.022|15.391|11.733|-0.689|-5.605|-0.084|2.208|6.119|-5.136|-4.65|-2.174|3.933|-11.889|-0.294|3.658|11.137|9.43|-4.703|0.377|10.588|0.443|6.726|6.521|-0.667|-6.717|6.051|7.638|2.862|2.753|-8.712|5.515|16.626|-1.386|21.371|-4.23|6.524|8.675|1.18|0.665|1.593|3.342|14.9|1.453|1.355|4.047|7.799|1.34|-13.399|-3.2|-3.73|20.052|-1.471|4.128|-12.725|-6.417|1.434|5.223|-6.46|4.186|-10.163|5.016|-18.486|-10.265|4.828|12.991|6.133|-0.827|2.086|2.652|-3.208|-0.491|13.363|11.553|-2.128|1.984|-8.196|-7.331|-8.273|25.121|-5.057|2.534|-7.722|0.109|9.15|7.061|-10.12|-7.264|-4.603|-9.85|-3.984|0.661|11.994|-5.68|1.321|5.736|3.404|-1.723|-9.578|5.258|-5.039|13.344|-5.31|6.103|18.847|-11.422|-6.663|-1.762|-11.061|-8.183|14.555|10.92|3.74|-7.053|23.292|41.352|6.748|4.403|11.208|13.457|21.805|4.89|13.824|-13.24|1.102|-20.526|-4.082|-1.537|-9.032|2.99|-17.984|-0.091|0.091|-3.59|1.873|31.111|-10.565|31.139|-25.688|-15.577|-14.684|0.147|-28.721|11.906|-27.815|-15.613|-32.813|11.959|-2.464|-17.388|-0.71|-3.666|6.11|-13.333|12.54|0.604|-2.829|-3.008|7.096|2.889|0.722|-2.033|8.021|2.446|1.313|5.987|5.281|-8.43|-3.659|15.558|-3.692|8.226|5.681|-6.339|-3.642|4.022|27.689|0.712|4.219|-5.64|10.509|4.468|-13.188|-4.65|-8.478|-2.299|10.55|-1.272|4.64|1.944|-4.349|-10.261|-2.306|5.619|-0.291|-10.571|6.246|1.057|2.486|5.728|7.731|2.075|3.928|-6.11|5.774
01151|1153169|/equities/progyny-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|0.991|-2.26|4.236|-6.43|0.528|-4.582|1.069|1.341|-4.459|-1.313|1.156|0.197|0.321|2.717|-4.556|-0.41|1.296|-0.487|8.016|-0.86|2.758|2.723|3.384|0.142|4.214|-3.049|0.841|11.086|-5.655|-3.718|-0.582|1.118|11.373|-0.294|9.247|3.13|-1.308|-6.617|6.737|-0.612|-4.075|9.822|-3.051|-6.433|-8.929|-9.344|0.256|-2.607|-0.634|6.173|0.796|2.758|-1.902|-3.941|0.029|-0.822|2.497|-2.326|2.859|3.942|-0.901|-1.334|3.276|4.079|-0.064|-1.875|-1.387|-2.435|-0.538|1.303|3.642|0.887|-8.093|7.176|-1.324|-0.673|2.83|1.017|2.274|0.326|-0.519|0.293|-2.69|3.913|-7.003|2.283|1.46|1.678|1.275|3.274|1.473|-0.239|9.38|-0.372|-0.074|-5.915|2.036|-1.823|12.505|0.118|2.22|-4.914|-5.066|0.66|3.375|-4.387|1.922|-7.329|7.749|-11.956|5.773|10.311|1.735|2.693|2.061|2.231|-0.412|1.419|6.3|-0.88|5.767|-1.421|0.046|-6.156|-4.246|0.58|9.289|-0.854|1.551|4.133|-1.865|2.73|-3.734|2.408|2.716|1.928|-1.891|3.514|2.628|-1.372|-6.241|-4.591|3.335|3.099|-2.364|-3.776|2.185|-5.242|2.622|2.265|6.815|7.77|-1.571|-4.022|0.607|-5.043|-3.118|3.467|5.325|-0.805|-9.718|-1.388|1.086|12.704|1.818|4.054|5.114|5.389|1.274|10.154|-7.134|-2.006|-3.462|-2.238|10.386|-4.477|-7.291|-0.944|-10.537|4.628|2.67|2.743|4.65|-8.604|20.48|-3.595|-12.713|-6.885|6.882|-12.789|-11.266|0.701|-11.694|-6.186|-1.911|7.033|-4.26|-5.117|0.426|3.876|9.534|-2.221|7.057|6.786|3.312|-5.179|-7.889|-4.656|1.898|-0.617|3.647|-2.92|8.903|-1.91|-3.061|-15.436|6.792|-6.539|6.814|0.171|10.15|-4.83|1.122|-6.59|6.9|-2.707|-6.26|8.393|16.667|-4.382|-5.032|-9.857|-5.723|6.836|-4.714|1.125|2.511|0.512|-8.546|-4.27|0.299|17.117|-9.233|-1.874|3.827|-1.218|3.071|2.505|-7.63|0.094|11.713|-4.444
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|2.582|-6.629|3.955|-2.033|-2.833|-6.45|8.513|-3.505|-1.475|2.963|1.351|0.038|-2.096|2.719|3.68|-1.466|5.024|0.858|4.573|0.043|2.408|5.888|0.046|3.257|4.609|-4.907|3.706|11.087|-4.357|0.581|2.268|-4.141|-1.679|1.813|8.063|8.308|0.426|-13.488|5.327|7.007|-4.264|7.322|-8.436|-9.045|-8.593|5.695|4.355|-0.611|4.915|8.146|6.523|5.178|-1.404|-4.684|3.396|-5.694|1.627|-4.104|-1.705|3.712|-7.014|-2.197|-0.85|10.446|-11.065|0.262|2.963|1.421|-8.408|6.39|1.954|1.712|-2.425|-0.855|1.299|2.326|7.054|-3.82|2.393|6.398|2.875|0.192|-1.202|9.639|-2.436|1.372|0.9|0.278|7.457|9.559|-4.15|-6.103|8.887|-2.116|-0.932|-7.405|3.343|9.253|18.348|1.166|-0.484|-9.059|-7.108|-4|1.271|-4.766|6.1|-11.694|6.011|-14.405|3.391|8.514|1.987|-0.147|-2.507|-0.57|5.643|3.023|10.92|-0.598|4.093|-0.882|2.439|-5.546|-11.813|1.065|14.05|-4.236|8.371|-2.885|-0.348|7.793|9.231|-5.797|-0.385|6.674|-31.888|3.175|6.207|6.184|-3.304|-3.785|-6.445|12.51|-5.781|0.075|2.227|-8.116|1.287|15.429|4.393|25.514|-6.091|-13.596|10.572|-11.88|6.267|15.895|2.592|8.304|-11.582|-5.842|31.667|10.953|21.207|0|17.409|25.7|71.616|-4.583|-15.789|-19.718|-8.505|-12.018|23.184|3.468|-2.26|-29.058|6.17|9.557|-8.137|19.437|-1.759|-20.875|37.808|-1.882|5.983|8|54.762|-46.429|-23.883|-42.458|-28.17|-9.117|3.238|2.548|6.672|-0.328|-7.235|7.447|20.513|-17.561|6.586|6.066|-1.181|-17.156|-2.993|-4.795|-8.168|-4.857|1.541|-6.459|8.511|-7.79|13.639|7.622|0.854|-3.304|6.136|-7.06|5.971|-1.068|0.214|-3.11|-2.362|3.564|-4.409|14.275|7.465|-11.281|-3.916|-5.486|-0.917|2.898|-13.318|2.27|-3.959|-0.966|1.382|-3.233|-6.902|3.269|-6.84|-5.83|7.37|-5.487|3.2|-4.153|-1.989|0.699|-1.829|4.792
01155|1096077|/equities/arvinas-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|13079|/equities/cabot-microelectr|R2000GROWTH|4.477|-6.177|0.031|-3.402|-0.327|-3.419|1.074|-4.941|-2.424|-4.501|-1.868|0.661|9.151|2.56|-30.896|0.02|0.316|-3.41|4.167|0.438|2.555|0.7|2.836|-1.151|3.217|13.172|1.639|4.898|-6.436|-3.686|5.551|2.255|7.374|-4.272|5.063|6.252|-2.55|-9.906|5.865|-0.243|-5.286|5.241|-3.974|2.54|-2.326|-14.686|4.565|-7.566|-2.291|8.471|1.794|-7.112|-3.324|-2.201|0.243|-0.723|1.925|-0.082|-1.749|1.822|-3.497|-2.448|3.491|7.322|-1.143|-5.235|1.548|-1.247|4.674|2.305|1.977|5.442|-4.172|9.025|-0.29|-2.171|-0.024|2.764|1.827|1.023|-0.274|0.5|-2.415|6.109|8.45|5.98|0.901|2.587|2.526|1.214|4.965|-1.422|-3.448|-0.032|0.288|-6.746|2.478|-2.476|0.6|-5.902|2.459|-4.213|-3.478|4.677|0.933|-3.597|3.468|-3.719|3.454|-7.169|-2.516|-2.406|5.799|1.141|2.308|0.19|-0.568|3.268|1.13|-4.324|2.835|2.947|-0.569|8.32|-1.904|-0.928|1.305|-0.932|5.118|0.957|-1.229|2.519|-0.386|-1.708|-0.472|-0.657|-7.971|0.579|-1.398|4.41|-3.424|-3.122|0.476|3.779|-1.742|3.519|3.742|-1.778|-2.152|2.57|7.966|10.339|-1.525|-2.927|-5.16|-2.079|5.964|5.581|3.175|4.716|-5.099|-4.485|3.857|-1.576|-2.035|8.118|3.292|6.378|1.955|23.452|-7.386|-6.709|-15.447|-3.119|18.322|0.574|-1.48|0.657|-14.755|9.087|-4.514|2.8|9.987|-8.236|13.676|-6.641|-11.052|-8.667|18.67|-10.598|1.347|-11.786|-9.798|-6.54|2.452|-4.467|-4.946|-3.402|-2.678|-0.412|5.742|3.338|14.916|0.03|-0.273|-2.459|-5.142|-1.712|-0.33|-2.075|1.616|-2.925|4.997|1.473|3.885|3.126|5.272|-5.865|4.101|1.012|3.74|-4.481|-4.718|-5.556|1.605|2.406|-2.878|0.92|7.315|1.218|-4.619|-9.051|-0.539|3.458|-7.002|3.102|1.658|-4.788|2.222|-2.275|0.155|-8.979|-4.286|-2.721|6.596|-2.797|2.661|-0.07|2.756|-0.311|2.8|-1.595
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|1.154|-2.914|3.12|-3.459|-5.35|-1.32|0.876|0.599|-2.003|1.579|-2.129|-0.137|0.448|0.034|1.753|-1.007|7.903|-2.054|0.331|4.5|4|9.123|-0.391|-0.905|3.848|-6.681|-0.167|14.238|-6.708|-5.42|-1.122|-3.835|10.216|0.176|5.442|7.125|-10.282|-6.205|11.085|-2.851|-5.515|12.723|-14.539|2.017|-6.299|-5.259|-1.398|0.592|5.504|9.487|1.562|3.226|-11.814||7.337|-3.676|2.944|0.677|4.745|3.109|2.053|1.085|6.426|5.063|-6.509|2.063|4.469|-3.939|5.713|1.573|10.024|-2.784|-7.807|2.522|-1.618|-5.936|-1.548|-3.145|0.78|2.653|3.523|5.928|0.275|-3.351|1.239|-4.278|-1.722|7.81|4.093|1.912|6.873|-2.769|4.138|-1.238|3.792|-11.541|2.446|7.045|11.544|-1.977|4.413|-3.103|-7.584|5.161|3.039|-3.402|4.315|-10.244|-6.81||2.874|6.437|-1.753|10.062|-0.138|10.076|-1.419|1.748|5.703|1.137|2.669|3.451|-2.523|0.848|-2.883|-3.421|2.864|-2.784|5.188|0.589|7.027|3.545|-4.286|-0.267|0.357|-6.75|-5.586|9.38|3.657|5.556|1.53|-5.254|7.813|8.245|-1.149|2.353|0.646|-2.926|0.737|10.981|5.289|12.448|-2.297|-2.246|-5.138|-2.801|-7.022|9.418|0.875|1.266|-1.863|-4.621|5.368|22.29|4.8|1.958|14.366|9.611|4.936|8.121|-10.395|-3.219|-0.996|-8.893|6.99|-7.871|-3.621|-2.027|-6.032|11.111|-4.545|0.169|-7.488|26.43|14.447|-14.971|-12.584|-7.597|21.698|-8.463|-2.361|-12.148|-10|-8.313|-1.683|6.122|5.235|0.54|-5.243|6.106|9.185|2.896|-2.235|21.338|-0.54|-0.537|-8.809|-1.129|-3.727|6.096|9.173|-0.358|3.142|-4.586|2.904|6.166|9.034|-8.285|0.193|-0.576|-0.573|5.221|-0.2|-4.038|4.628|0.404|-5.714|12.903|-5.87|0.407|-7.865|-10.101|-3.415|-2.536|-3.517|-2.823|-2.322|1.473|-0.294|0|3.182|1.072|25.819|-7.156|-0.357|0|0.899|-16.642|-8.505|-6.777|8.011|-5.483
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|7.497|-0.874|1.667|-2.067|9.535|-2.781|9.241|5.615|4.178|-6.632|-6.334|-0.726|-5.916|5.776|-0.954|6.337|-6.071|-2.326|3.865|1.72|0.37|-7.314|3.184|-4.612|1.368|3.176|-0.932|12.746|-4.156|-7.674|2.259|-6.243|-0.884|7.355|15.638|9.295|10.614|-17.623|8.444|-0.442|4.791|5.375|-0.968|-2.516|-18.981|-8.508|-0.694|-3.139|-0.557|0.112|-3.863|2.87|0.443|-2.802|-0.215|3.333|3.926|-2.915|9.18|1.114|0.248|-1.104|3.69|2.078|2.667|-1.575|-1.167|1.181|4.67|6.433|2.09|-4.422|-2.909|0.697|-1.915|0.55|2.829|5.365|4.031|5.738|-3.021|1.452|-4.468|-13.235|-0.399|-1.184|-0.783|-0.26|-0.903|-0.257|4.576|-4.499|5.707|1.377|3.863|-2.782|9.771|2.344|5.611|-6.912|3.498|-16.909|-0.526|6.732|-6.184|-6.173|0.248|-4.717|2.788|-5.063|-2.905|6.168|3.309|-2.741|1.944|-3.176|5.328|-7.877|6.96|-1.325|-6.109|-3.808|-7.265|0.101|-4.532|0.484|-2.825|1.822|1.558|4.264|6.028|2.539|-0.875|-2.662|-5.152|2.062|0.31|-0.922|0.103|-2.402|-0.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|15323|/equities/aci-worldwide|R2000GROWTH|7.067|-7.721|2.932|-3.786|4.096|-2.926|0.301|1.917|-2.029|-0.82|-0.149|1.741|1.226|3.162|-4.887|10.191|2.115|1.026|10.691|2.027|10.096|-2.487|1.047|-3.046|1.337|-3.091|1.211|7.835|-8.375|-1.955|-1.823|-0.573|11.253|-1.567|8.258|-3.704|0.768|-9.623|14.806|-5.895|-4.699|4.818|-7.433|-4.991|-11.867|1.091|-0.251|-0.25|6.018|7.312|8.557|-0.615|-2.886|-5.367|1.919|-1.512|3.018|-6.721|3.672|-0.375|-1.388|-1.459|1.574|3.846|2.061|-3.137|2.734|2.811|8.734|2.004|4.662|2.754|-5.756|1.839|-2.902|-1.754|-2.772|2.402|2.232|4.551|0.824|-2.523|-2.352|9.975|-0.123|4.499|1.699|2.961|5.092|2.762|-0.145|4.079|-1.78|3.852|-2.259|-1.043|3.709|2.212|3.094|-5.247|0|-2.556|-2.349|6.24|6.126|-5.181|1.92|-6.297|3.571|2.875|-7.122|1.506|-4.046|-0.575|-1.277|3.372|-2.987|8.321|6.743|11.355|4.398|-0.381|-1.685|-1.657|-1.273|0.365|-4.196|-3.704|7.414|0.545|-0.362|0|-3.158|-1.042|7.063|0.373|-5.467|-1.391|0.349|19.375|-4.95|-4.356|10.924|3.254|0.436|-1.29|-0.428|-1.477|-5.578|1.006|7.343|3.118|-2.603|-0.647|0.651|-7.8|-3.288|4.024|-1.584|9.783|-2.335|-16.192|-2.768|-11.35|-3.693|2.888|5.788|4.362|-4.18|3.667|0.84|11.632|-5.996|-3.242|3.534|-0.702|-3.716|9.024|1.306|8.502|2.066|0|-1.224|-6.31|10.571|-3.862|5.353|2.188|40.615|-17.303|5.93|-26.824|-14.213|-11.923|6.171|3.268|1.325|4.318|1.224|-16.739|4.091|5.431|-3.395|7.285|6.526|-2.911|0.172|-1.354|4.049|-2.069|3.757|-6.365|0.675|-21.039|3.018|0.413|3.272|-4.871|8.676|7.765|4.992|-8.104|11.036|6.703|5.747|2.756|-5.751|20.852|6.444|-12.159|-12.155|-14.353|4.276|-22.449|-4.97|8.41|0|3.678|0|-0.811|1.648|-3.191|-7.617|0.494|8.725|-5.337|-11.073|-0.673|2.887|3.962|-5.233|-10.852
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|5.119|-7.154|8.641|-5.882|-2.348|8.627|5.014|4.154|-1.978|0|0.35|4.26|2.05|9.598|3.743|-1.939|4.866|-1.853|0.286|1.303|6.476|-3.209|-12.361|2.069|2.673|-1.552|4.587|9.93|-5.221|-1.163|-1.854|3.316|4.385|3.011|4.73|2.816|4.924|-2.531|7.103|2.49|0.675|-5.469|-7.348|-1.251|-8.752|-6.143|2.339|-1.441|6.851|3.177|0.319|-1.025|-0.937|-2.066|-3.328|-7.965|0.754|-6.298|-2.811|-0.125|0.754|0.442|2.194|3.471|-6.316|3.764|0.456|-2.85|-2.41|8.883|2.06|0.345|3.348|-2.905|-1.162|1.246|-5.059|-1.361|-2.218|-6.627|4|5.451|-6.493|2.871|-3.436|-0.778|-0.298|11.429|1.552|-0.737|4.114|3.017|3.341|3.218|8.389|-3.371|1.219|-4.351|8.699|-1.906|2.375|-3.202|-6.38|-1.885|9.226|-7.328|-13.245|-2.769|-1.771|-5.949|-7.332|1.739|0.338|-3.738|-4.154|2.013|0.747|11.947|-0.771|0.119|5.775|1.271|-1.007|-1.427|-6.115|-1.094|2.238|4.044|0.307|0.308|2.013|5.788|2.804|-7.818|0.126|-9.434|-8.092|-2.159|5.937|14.25|-3.83|-1.124|3.936|9.643|6.767|-5.317|-0.136|-5.773|8.339|-3.293|5.308|10.391|-6.637|-3.586|1.717|-3.984|-1.953|0.27|8.977|-1.877|-1.982|-2.35|-7.244|1.563|9.871|6.881|1.869|16.833|6.286|16.049|-8.709|1.879|5.74|-6.017|6.992|-2.172|-8.449|-0.691|2.22|8.662|-7.034|-1.802|2.672|1.354|27.66|-15.315|-12.512|-8.723|12.323|-1.394|-4.107|-23.184|-14.277|-2.871|-1.386|3.685|6.379|6.511|-0.842|0.211|2.523|-2.939|-1.039|19.044|-9.274|-1.183|-16.067|-2.657|-0.66|-8.507|5.746|-5.847|2.064|-3.964|3.953|7.609|2.834|-12.27|8.25|-5.214|4.704|1.653|-20.73|-3.391|3.947|-1.709|-7.951|9.599|8.989|11.243|-6.498|-7.883|-2.975|4.489|-8.735|-2.971|3.81|-0.451|2.546|-4.213|-2.042|1.499|-7.163|-3.932|-3.345|1.977|0.978|7.263|-7.782|-0.077|16.284|-1.768
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|4.469|-3.944|1.651|-1.852|-1.93|0.916|0.576|0.231|1.405|-2.511|-4.262|-1.824|4.955|18.717|-4.835|-2.602|-1.944|-0.242|2.23|7.171|-0.791|5.27|-6.485|5.616|-2.406|-0.927|3.851|9.819|-10.176|3.221|10.526|-1.374|12.158|-2.667|8.696|-10.968|-7.324|-4.155|2.496|-6.456|1.393|1.127|-1.934|-8.354|-7.386|-1.841|3.452|-4.977|1.376|6.471|-2.384|1.697|-3.169|-4.377|1.365|1.267|7.559|3.065|-0.382|-1.008|-3.289|3.401|-9.361|7.617|-0.732|-11.828|-0.641|12.771|-0.12|4.266|-0.623|-2.67|-3.173|3.152|0|-1.434|-5.955|-4.813|1.19|-4.149|-0.925|6.572|5.063|5.333|-0.121|-2.824|-4.387|3.372|-2.605|-3.286|-0.869|-2.436|2.275|1.54|-2.781|-8.513|-0.873|0.487|5.231|-9.218|4.07|3.303|2.672|7.514|3.666|-3.642|4.138|3.695|10.25|-5.583|0.75|-3.265|-3.162|2.768|3.616|-0.743|-1.703|8.874|12.519|1.667|0.61|-2.815|0.446|-15.578|-6.682|2.156|3.985|-1.108|0|-1.576|3.254|-3.619|-2.814|-3.941|1.37|-1.573|-8.342|19.877|-6.25|-18.797|6.188|0.1|0.1|0.503|-0.201|0.201|0.505|0.815|0|0.718|0.412|-0.716|-0.102|0|0|0.41|0|0.206|0.413|1.254|-0.313|0.735|0.21|0.422|0.638|-0.318|0.855|0|-0.637|0.319|0.213|-0.213|0.643|-0.321|1.629|-0.432|-0.751|1.525|0.879|1.904|0.563|-0.56|0.904|0.113|-0.674|-0.224|-0.335|1.705|0|1.734|0|-2.809|-4.301|1.639|-1.824|-0.956|0.106|0.858|-0.214|0.215|0.323|0.108|0.216|0|-0.43|-0.535|0.538|0.868|-0.108|0.654|0|0.219|-0.218|0.659|0.11|-0.546|0.66|0.442|-0.33|0||||||||||||||||||||||||||||||||
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|13963|/equities/advanced-energy|R2000GROWTH|6.979|-4.748|5.389|-2.842|2.925|6.214|1.747|-0.988|-2.724|-4.878|-0.831|1.769|6.036|3.373|-5.347|9.051|5.996|-1.544|-2.22|5.037|-3.943|1.179|2.796|-2.366|8.597|-1.748|3|19.332|-6.264|-6.387|3.579|-9.163|13.789|-5.308|5.017|4.06|-5.275|-15.27|16.108|0.108|-5.81|8.518|-2.481|-2.215|-10.65|-14.711|-1.113|-6.815|-10.12|8.448|0.948|-2.21|-2.569|-0.415|-0.959|0|-1.084|4.311|-1.804|1.694|-6.653|-5.714|0.249|6.428|-2.708|-7.843|5.187|3.026|1.239|1.054|2.498|3.206|-5.592|13.011|-1.393|-1.8|-0.715|8.618|5.315|3.556|1.113|-0.596|-9.546|-9.54|-0.07|-2.178|14.053|-1.303|3.325|-7.201|-3.748|-9.994|2.412|-1.477|1.17|-10.471|-2.385|2.443|26.49|-0.44|13.75|-10.979|-5.536|8.765|2.58|3.479|1.561|-5.732|7.315|-18.274|-10.353|0.674|6.741|-5.679|7.285|3.638|-10.941|11.293|1.24|-5.837|8.211|6.185|2.287|-10.748|-6.369|-3.976|8.422|2.307|9.754|6.334|2.35|9.494|-1.744|-4.813|4.783|-5.815|-7.71|-5.025|-1.694|7.757|-6.339|6.203|11.279|3.215|5.306|3.504|0.763|-3.588|-9.643|5.157|0.439|11.122|9.743|4.241|-1.754|-10.763|-1.256|9.524|15.526|-0.487|-5.517|5.968|3.27|-11.863|1.806|1.722|14.908|9.696|7.298|13.781|-16.272|-12.094|-10.995|-4.53|0.78|5.029|-6.353|-3.996|-4.614|3.962|-3.327|-2.17|18.596|9.897|17.345|-7.402|-26.639|-8.529|25.974|-16.798|1.8|-19.42|-16.655|-2.997|7.568|-2.991|-8.803|-1.164|-1.39|8.738|8.714|1.523|2.3|4.254|-7.378|-0.214|0.72|-1.907|0.141|-10.732|5.812|-6.026|4.596|7.556|-5.157|8.424|5.195|-5.76|6.846|-0.763|-2.457|5.915|-1.092|-1.385|6.645|4.366|-4.653|18.702|-6.943|2.495|-2.785|-14.647|0.308|-4.482|-2.716|-3.584|-1.023|-0.812|-5.559|-4.631|9.913|-1.322|-6.083|-6.119|13.642|-1.436|-0.13|-4.483|-1.047|-8.718|5.959|-0.474
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|101891|/equities/rubicon-pro|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|0.302|-8.133|-0.092|-8.298|-2.558|-8.459|7.905|-0.081|-1.127|-0.08|0.485|3.862|1.362|6.143|-1.512|-1.92|2.048|-3.439|4.211|0.09|6.393|1.55|11.568|-1.386|8.943|-8.696|1.836|11.701|-15.408|-6.844|7.347|-2.39|10.695|-0.22|11.261|9.517|-9.024|-8.584|9.39|2.757|-7.746|10.051|-9.028|0.465|-6.522|-10.68|7.292|-15.344|-0.613|3.633|7.941|-2.672|-6.345|-3.451|-2.359|-2.545|1.669|32.23|3.425|4.535|-4.989|-3.817|-3.878|10.93|-1.263|-10.299|-0.206|-3.088|1.929|1.967|2.657|5.14|-8.58|13.049|20.278|-3.226|-0.268|-3.742|8.848|6.587|7.916|4.034|-9.985|6.27|3.494|-2.593|5.47|-6.699|4.849|7.361|2.39|-11.974|2.488|-1.631|7.733|-16.2|1.042|-6.276|4.064|-17.187|18.688|-6.533|-8.313|7.773|14.307|-4.598|3.418|-7.808|2.817|-13.203|-5.214|0|10.217|6.531|1.379|9.682|-9.699|6.55|4.407|-8.101|2.14|11.094|36.876|-7.8|-7.407|-9.244|10.39|-4.433|4.638|5.686|2|9.17|4.566|-10.976|5.128|0.645|-8.103|-9.319|-8.824|12.088|-8.235|-7.609|3.205|15.556|-1.818|3.383|-1.115|-0.186|-8.177|19.552|15.529|36.656|-13.128|-10.05|9.041|-12.048|-7.778|-2.386|-1.496|39.286|-14.937|0.254|8.54|-3.457|8.671|13.443|19.141|53.293|7.742|27.049|-9.63|-3.571|-20|2.941|11.111|-3.774|-4.79|-20.853|14.054|21.711|-10.059|0|28.03|-6.383|11.024|-37.129|-22.308|-11.565|14.844|-22.424|5.431|-18.063|-20.747|-3.792|1.623|-1.597|-2.529|-0.194|-10.435|0.349|-8.026|-6.597|4.219|0.787|-4.798|-5.791|-7.208|16.489|-5.072|-2.542|6.466|-3.902|1.765|-1.592|14.784|3.259|10.208|-4.856|18.298|-4.277|4.915|-1.057|-8.155|-2.091|0.96|-3.697|-4.248|-2.08|0|1.585|-2.74|-14.62|-3.39|5.201|-5.874|0.989|-4.324|0.271|13.364|-10.577|-3.448|-3.085|-9.112|-3.058|4.127|-2.079|5.739|-1.087|-3.044|3.39|-0.84|-4.143
01171|16371|/equities/insmed|R2000GROWTH|24.658|-2.013|3.833|-7.419|14.815|-7.534|-6.41|4|-16.667|-0.826|-2.681|-2.865|-3.03|1.538|-14.286|-0.871|-4.969|-9.72|9.184|-2.196|43.966|9.091|4.59|-3.175|-0.943|-0.935|-0.311|21.97|-9.898|-3.3|-12.174|-8.245|11.243|1.807|-23.678|-14.37|11.404|-11.628|24.638|-2.588|-4.494|16.188|-13.933|10.973|-65.1|1.323|-3.407|-4.319|1.657|0.583|0.251|2.133|11.832|-0.285|16.133|8.774|1.587|-6.013|-9.135|9.6|13.932|5.495|17.609|31.983|-5.691|-9.335||-6.876|-0.169|0.034|0.769|-1.531|-8.356|1.028|1.776|-4.265|11.678|-0.824|-7.767|-6.63|-3.371|-0.708|-1.329|0.096|5.99|1.7|-3.247|-1.977|2.678|-0.786|2.926|-4.534|4.765|-5.542|4.333|-4.167|0.601|-0.597|4.348|3|1.5|6.917|-16.581|-5.006|-1.267|-2.593|-1.58|-7.528|0|-16.822|-4.464|-2.609|6.481|-3.571|0.901|-9.016|1.667|5.263|9.615|0|23.81|1.205|-0.408|-0.786|-1.176|10.39|0|0|3.342|0.418|-4.872|1.299|-2.532|1.282|1.299|10|-10.256|-3.704|-3.571|9.091|-3.75|-6.977|-1.149|6.123|-8.911|-2.174|-2.128|-3.59|-1.515|-7.477|9.184|10.1|-10.091|-13.913|-53.441|14.884|14.973|11.31|3.704|19.205|-6.918|0.69|21.849|-0.833|28.356|3.936|-5.316|4.396|-4.211|9.7|-5.87|17.949|2.618|72.789|0.205|-10.39|3.18|3.24|-6.143|-3.903|1.98|-5.66|8.163|-20.968|14.603|-12.742|29.167|30.364|-10.195|-18|38.889|-16.647|-13.62|-8.909|-12.873|14.796|14.333|-7.692|-15.994|-10.29|-8|-2.597|48.077|18.182|12.792|-10.342|-14.686|-12.084|-4.87|1.633|0.033|-6.281|0.031|-5.912|-9.297|10.657|-3.214|2.19|3.804|5.533|-6.686|-9.446|-5.128|-1.266|-10.227|8.642|2.532|-1.238|17.632|-16.184|-1.061|-5.747|-2.247|-5.81|0.521|5.618|2.064|-13.663|13.483|0|-3.261|-2.128|0|10.588|23.206|-1.443|4.478|-9.447|19.147|0.161|1.974|0.496
01172|1155092|/equities/sitime-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH|5.613|-1.584|1.234|-3.836|-3.986|-5.895|9.293|2.604|-2.728|0.786|3.791|-6.087|2.713|3.248|-7.649|-3.614|11.843|-2.828|4.344|5.857|-0.432|-1.068|2.317|-2.764|5.755|3.635|4.734|10.221|-9.051|-6.794|2.477|-9.13|10.408|3.043|5.397|5.421|4.722|-4.458|6.279|1.33|-2.865|7.229|-8.237|3.906|-12.336|-10.942|1.78|-6.447|0.043|7.88|1.213|-3.336|-3.355|-3.612|-1.039|-0.62|7.648|0.223|7.368|2.351|-1.921|-3.432|-0.554|-0.733|1.866|-3.205|1.512|-2.152|1.548|3.487|-2.077|3.784|-2.293|1.665|-0.755|-3.508|3.733|-0.797|3.443|4.458|2.28|4.834|-3.864|-2.495|-5.075|2.935|-0.643|3.478|3.275|5.872|-7.165|-1.281|3.721|3.808|2.373|-10.152|0|0.974|9.73|-6.125|6.225|-13.989|9.22|1.497|-0.953|-7.722|2.096|-8.073|13.542|-19.699|-3.433|4.121|1.407|11.667|2.439|-2.613|-6.403|-1.143|5.324|3.896|1.812|7.023|10.035|-6.472|-2.728|-3.543|2.649|-3.846|4.762|1.487|-1.259|5.069|-3.867|-0.996|-2.255|9.3|-9.529|-6.581|-3.252|11.949|2.041|-6.598|1.438|5.492|0.473|0.211|-0.158|-6.673|13.918|28.705|23.665|-0.794|10.429|-11.628|-2.519|-2.377|-10.096|1.42|8.604|9.317|-17.375|2.711|2.866|13.644|3.744|16.987|5.524|11.713|19.04|18.472|-2.763|-14.349|-10.226|-5.164|-1.244|-1.35|-1.092|-16.345|-14.124|0.175|-5.916|-8.22|6.849|-5.339|33.912|-8.76|-4.876|0|5.915|-3.881|-16.566|-0.15|-24.689|-7.973|13.685|7.997|4.548|-4.595|-8.736|10.205|10.969|-16.279|6.206|11.197|-1.183|-7.885|-9.513|-6.355|-3.461|-6.93|-4.386|-1.199|3.83|-1.509|-6.15|-9.2|2.26|-1.934|8.054|-6.966|-1.437|0.927|-1.273|9.686|0.792|-1.001|-8.595|14.072|9.985|-16.715|1.05|-8.037|-2.45|1.298|-3.784|6.871|-7.415|-1.043|-11.409|-4.909|-16.625|2.672|-2.652|-3.86|8.595|4.577|1.54|0.961|-3.36|-1.533|3.537|2.717
01175|15574|/equities/blackbaud|R2000GROWTH|1.325|-5.285|0.305|-4.828|-4.869|-8.557|-1.554|0.626|-2.827|-0.993|0.453|2.162|0.778|4.318|-6.497|4.175|-0.221|-2.791|5.844|1.751|3.629|3.618|1.769|-2.016|0.355|-6.567|1.755|16.014|-9.975|-3.536|1.065|1.147|10.739|-0.077|11.301|4.894|-2.921|-8.093|8.333|-2.62|-1.087|7.216|-8.038|-9.41|5.433|-4.762|-2.093|-4.888|2.249|5.38|3.747|-2.586|-2.23|-2.217|-1.855|-3.01|9.844|-4.881|3.751|0.339|-2.172|-1.416|6.371|2.331|-0.628|-5.98|1.689|0|0.49|0.455|1.5|-0.307|-2.468|2.061|1.158|-3.394|-1.216|-4.133|4.891|4.008|0.542|-1.938|-0.754|4.451|0.197|0.317|3.228|1.032|2.714|3.421|2.935|2.215|0.557|-0.691|-2.734|-7.273|1.562|2.024|4.595|-0.404|1.688|-0.137|-0.903|-0.315|1.554|-2.971|1.622|-4.927|8.71|-6.855|-11.346|0|5.178|-1.278|-1.611|-1.088|2.428|0.722|7.131|-0.3|5.323|3.116|-3.587|1.318|-5.98|-1.968|1.058|-3.235|7.862|2.49|-0.361|2.686|-0.046|-0.963|-1.446|-0.27|-3.1|-3.62|-2.182|5.747|-1.247|-0.937|16.584|3.335|0.103|-0.916|5.024|-4.394|4.652|12.043|8.518|12.839|-14.812|1.458|0.767|1.822|-0.26|11.103|0.653|-1.922|-8.825|0.391|3.02|4.488|0.706|4.889|25.116|7.685|-1.765|7.482|-7.324|-6.569|-4.446|-5.984|9.614|-3.969|-3.497|-6.537|-4.319|4.109|-3.008|1.604|4.137|0.56|5.664|4.598|-8.79|-18.421|16.208|-14.454|-2.425|-7.878|-13.523|-10.183|12.945|-1.524|-2.476|-7.513|-3.79|6.028|15.488|-7.257|1.216|-2.035|-3.773|-2.74|0.89|-0.974|-4.477|-4.649|-0.084|-2.712|5.322|-1.868|-0.591|1.11|7.675|-4.394|-4.969|-3.815|7.189|-6.594|-4.858|10.622|-7.005|-2.005|-6.322|7.746|-4.213|6.471|-4.475|-7.474|-3.684|8.388|-4.143|0.07|4.709|-2.755|4.76|1.988|-2.642|7.009|-3.386|-1.739|4.794|-2.133|-0.731|1.089|1.702|0.397|-6.222|8.576
01176|31051|/equities/m-a-com-holding|R2000GROWTH|6.621|2.892|11.382|-11.302|-21.25|0.908|-0.201|-5.698|-3.128|4.822|-0.432|-4.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|21052|/equities/brinks-comp|R2000GROWTH|6.012|-6.199|3.52|-9.187|2.404|-7.121|17.08|-0.359|-0.58|-6.158|-2.332|-3.666|-0.86|0.867|2.093|4.28|-1.407|-1.708|-12.801|1.22|1.827|2.818|-1.004|1.167|5.144|0.119|-0.04|12.774|-13.082|-4.98|-0.258|-4.632|3.448|1.138|11.548|4.762|-0.214|-9.842|9.463|0|-2.392|9.53|-8.323|-6.323|-13.606|-4.938|3.837|-3.264|2.392|8.728|3.886|-2.42|-0.144|-4.048|1.12|-4.062|-0.201|-9.573|-1.433|1.454|-1.873|1.448|3.95|1.495|5.612|-4.554|0.906|-0.675|-1.519|4.43|13.893|-3.383|0|2.728|-0.446|-0.739|2.304|-0.861|2.025|2.95|0.474|-1.21|-2.661|11.483|-1.007|0.846|-1.005|2.887|0.129|2.115|4.32|1.825|7.441|-0.649|-0.497|-3.824|-4.475|6.156|5.041|1.081|3.848|-8.284|-1.354|2.174|-4.932|-6.087|-1.52|-6.877|1.436|-8.487|-8.046|-0.413|1.324|0.35|2.952|-0.287|2.88|1.996|4.199|-3.191|5.028|1.54|5.56|-3.905|-2.68|-0.279|2.999|-2.288|-0.12|-0.399|8.164|0.434|-1.622|-0.552|-1.669|0.969|-7.988|1.655|-1.246|1.221|-1.014|-5.422|-1.058|4.064|-1.201|-4.206|5.379|-2.222|-0.552|-10.248|1.442|6.997|-2.587|-0.729|-2.206|-1.074|2.406|9.402|-3.168|0.109|-4.525|5.586|-11.856|-0.644|0.942|4.057|8.99|11.23|0.453|13.611|-10.432|-4.098|-8.019|-10.781|14.756|-0.377|6.933|-4.356|-5.19|9.924|-0.52|7.798|6.86|-0.23|11.698|-7.455|-13.759|-8.676|22.436|-20.408|4.414|-13.382|-11.494|-6.108|-6.24|2.961|-1.715|-0.466|0.207|-1.204|3.334|7.541|-0.622|2.137|-1.142|-4.526|-0.838|-0.35|-2.572|-4.679|4.36|-4.679|2.109|-0.882|-0.101|4.524|1.658|0.727|1.531|0.855|0.36|0.529|-2.628|4.001|1.603|1.956|-4.833|23.542|1.145|-3.71|-1.676|-7.983|-2.563|1.769|-3.165|-2.381|8.354|-1.75|0.607|-7.237|8.394|-1.975|0.39|1.525|6.392|1.515|0.099|-0.459|-3.667|-0.063|0|-2.194
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|15492|/equities/atricure|R2000GROWTH|9.205|-2.113|12.94|-6.682|-7.081|8|3.03|-3.846|-3.704|-10.452|3.109|0|-7.212|6.339|-4.771|3.216|-7.442|-10.117|0.758|4.214|2.244|-0.801|1.171|-5.29|7.82|4.62|5.804|14.988|-15.194|-0.198|-0.099|-15.552|2.837|-4.437|19.08|4.928|-4.976|-1.631|6.002|4.463|-7.199|-1.266|6.425|-10.399|-11.504|-9.517|-1.248|-5.679|11.42|4.516|-2.054|-9.507|-2.644|0.913|4.094|0.367|0.368|0.37|6.788|-5.799|7.428|8.117|4.891|7.813|6.114|-3.596|-0.891|-10.382|-0.177|5.317|-3.336|3.259|-3.504|0.633|7.692|0.195|2.5|1.42|-1.988|16.705|0.937|6.75|-3.498|4.804|-1.001|-0.622|-0.741|2.402|1.933|-9.24|8.917|0|-0.884|10.924|4.692|1.943|5.521|0.316|4.463|-3.968|-3.817|0.769|6.557|21.272|-0.396|-0.98|-4.673|-2.904|2.037|-3.052|0|3.724|-2.007|1.107|-2.166|1.095|-0.544|-2.822|12.5|9.091|-18.805|-1.215|-0.346|-0.858|-4.739|4.082|-2.649|3.248|17|-3.846|-14.05|9.009|-5.29|3.169|13.147|23.039|-4|-5.556|-2.386|-7.8|0|1.01|20.732|3.797|5.053|-1.828|0.789|-3.308|12.607|9.748|3.583|1.32|-8.459|-6.761|-8.974|14.706|21.864|15.289|-5.837|7.531|-13.718|127.049|14.019|-22.464|-1.429|0|6.061|-7.042|12.698|0.8|-5.303|-22.353|4.938|15.714|3.704|-25.824|-2.151|-15.455|0|-2.655|-0.441|1.339|2.752|-11.741|-0.803|-28.242|16.054|-53.427|14.643|-27.461|-1.405|-15.351|-7.5|-5.749|4.429|-5.135|4.488|-4.651|-2.005|5.582|6.02|-7.808|2.212|1.266|-4.019|-5.477|-0.352|6.168|8.961|0.102|-4.012|-9.156|-1.142|-14.82|0.906|2.398|1.016|-1.387|7.807|0|9.455|-5.902|-1.765|-1.49|-11.437|-0.292|-2.286|4.478|2.761|-6.187|1.238|5.534|0.775|14.349|-3.587|1.915|4.645|3.879|-7.605|3.063|-2.203|3.558|1.107|0.278|1.598|-0.468|0|-1.927|3.711|-2.414|4.971|1.084
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|9.807|-2.408|6.238|0|6.229|-5.687|-3.206|6.371|-5.761|-1.67|-0.238|0.538|2.766|7.891|-1.18|2.005|17.888|0.237|1.768|0.323|1.142|2.167|-4.382|-2.864|-0.462|-3.207|7.538|15.785|-12.439|-5.385|-3.846|4.888|11.602|1.942|16.804|-2.513|-9.545|-6.937|15.092|-6.466|1.198|0.463|-9.548|2.314|-5.199|-4.869|1.252|-11.127|-0.277|12.921|8.496|5.089|-2.778|2.949|1.727|-0.181|-0.271|-17.29|0.602|-0.3|0.604|4.996|7.962|8.651|-2.184|3.582|4.842|-5.066|-0.281|-6.392|7.331|-3.797|-8.519|6.991|0|-1.051|-0.696|11.326|4.98|0.102|2.183|1.263|3.486|-0.971|0.108|7.425|-3.146|4.338|-2.737|26.369|-1.839|-7.096|2.977|5.271|1.007|-0.714|-0.568|-2.762|18.689|-10.03|5.116|-12.364|-2.517|4.571|9.893|1.703|4.194|-10.015|-4.703|-12.47|-7.606|4.561|-1.042|12.354|1.989|-1.823|-3.518|2.71|11.191|7.562|-1.967|12.991|-7.729|-5.232|-5.907|-1.66|3.73|-3.194|4.956|13.576|-5.329|4.59|-1.929|4.714|0.678|17.296|-9.695|-3.13|-0.691|21.384|-2.851|3.805|13.976|-0.955|0|-3.456|0.463|5.623|1.995|-8.864|0.457|5.288|8.901|-5.679|20.178|-13.368|18.96|1.238|6.601|-1.623|-2.222|14.13|10.4|0|1.626|0|14.419|3.365|23.81|-9.677|-2.105|-6.404|2.01|-0.995|2.03|12.571|1.156|-3.889|-3.743|6.857|9.375|21.212|-5.714|-6.04|-0.667|-18.033|10.241|-15.736|8.84|-19.912|-15.985|-10.033|5.282|-10.41|3.257|-5.247|-0.308|-1.813|5.414|7.904|3.929|-1.754|10.465|-3.371|-5.319|-7.237|-0.654|-1.923|-1.577|-1.553|10.274|7.749|0.743|-4.27|-22.376|-2.162|9.145|-7.123|22.483|-1.65|4.124|-7.619|-7.625|-1.159|-1.146|-4.121|-12.077|4.282|-7.674|-4.018|-6.08|-9.659|-7.368|8.779|-2.239|7.2|-5.123|-8.028|0.35|-7.154|-2.07|2.447|-4.219|-5.605|10.065|4.584|5.179|-0.533|-2.257|4.727|-0.181|-3.503
01184|21089|/equities/skyline-corp|R2000GROWTH|2.892|-18.627|14.607|-10.282|2.268|-17.657|4.248|-13.077|-5.248|-8.533|6.534|-9.974|7.862|3.129|-9.987|4.692|10.847|2.28|-2.519|18.214|11.306|15.801|3.991|-1.389|0.232|-37.172|25.411|9.4|-21.875|-4.762|-0.885|-2.023|0.728|-1.717|-21.549|-4.808|7.586|-12.738|9.923|-3.919|-4.646|8.197|-3.583|-26.205|-3.017|-14.064|-2.588|-4.232|-3.949|6.758|16.715|-6.05|-9.755|-5.889|1.168|-2.617|-3.353|-5.359|0.681|2.579|-7.871|1.969|2.589|4.378|4.402|-7.708|-3.614|2.154|-5.248|9.819|-4.045|-7.133|-7.884|-8.899|-1.995|-4.16|-1.039|18.767|12.099|8.871|-0.641|-0.584|-1.414|9.268|-0.114|-5.303|-3.95|-4.088|7.33|2.243|-11.477|3.613|3.802|5.321|4.65|-3.863|-7.974|4.125|10.844|-4.693|5.047|-7.291|-8.557|9.597|7.126|-7.609|-6.744|1.637|-4.82|-10.109|10.547|7.154|6.516|2.723|-2.704|-1.522|-4.564|2.39|12.687|-7.063|6.454|-1.17|-4.791|1.355|-11.583|-0.199|11.253|2.733|4.152|-3.159|4.065|5.819|-1.311|-5.487|-0.877|-0.292|-10.631|-6.481|1.584|4.772|-14.463|-4.411|8.714|-1.988|-5.427|2.993|5.576|-8.269|-1.387|-1.735|10.497|12.186|-6.151|5.207|4.49|-1.917|2.442|-3.285|2.365|-5.37|-10.781|15.887|-3.474|0.499|-0.644|-0.198|4.442|20.473|-0.31|9.362|-5.815|-8.319|-5.847|-12.542|5.282|15.146|-1.837|-5.429|-6.068|-1.901|-16.604|-4.919|7.505|3.669|30.3|-2.087|-13.216|-3.632|11.169|-13.671|-2.601|0|-18.004|1.207|16.15|6.519|-1.472|-7.317|-5.286|1.389|3.027|-11.284|12.997|6.927|2.84|-4.52|-4.482|-3.185|-1.952|-2.176|-2.167|-7.975|10.44|-2.155|-4.369|-2.864|6.78|-6.735|7.858|-8.542|-2.156|10.723|-1.519|1.393|3.57|-1.533|-10.238|8.961|-6.016|1.963|4.89|-6.045|3.689|-11.841|-6.935|2.407|2.53|-1.309|-0.756|1.1|-6.029|10.152|-7|-4.36|20.549|-5.238|5.349|4.603|-3.749|-3.2|-9.17|5.802
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|-1.24|-4.658|-1.168|-4.243|5.813|-5.834|9.551|-1.937|-3.989|-3.333|-5.497|-6.254|3.043|0.419|-5.197|-0.929|5.805|7.351|-2.341|8.869|0.034|-11.386|3.945|-2.888|-1.792|-8.97|-2.388|7.593|-9.296|-8.851|-0.68|-3.506|9.839|3.152|13.496|3.15|-1.71|-13.007|8.549|-2.126|-0.731|2.071|-5.135|1.247|-15.395|-9.061|3.093|8.244|0.251|7.248|-0.777|-2.511|-3.453|0.83|1.166|4.053|-1.694|-4.446|8.189|1.451|-1.455|-5.412|-1.426|5.764|11.436|-2.51|-2.624|6.639|-1.246|-6.177|1.418|1.624|-3.073|3.224|1.924|3.426|1.174|0.337|-5.961|4.406|-5.492|1.399|4.988|6.649|-0.206|-2.051|2.214|1.225|1.241|5.121|-5.784|-2.055|2.159|-1.068|-2.205|-7.957|2.743|-3.444|0.909|-2.603|1.748|-9.146|-5.74|0.387|5.3|10.875|0.912|-4.583|5.113|-6.351|-7.914|6.448|-1.985|-0.434|10.027|-4.798|-10.73|4.156|0.094|-6.071|2.327|5.154|-1.819|-5.634|-6.598|-5.479|6.784|-4.781|6.681|14.475|-3.492|-2.075|5.712|-1.892|-5.476|2.662|-7.709|-3.868|8.337|11.209|-0.561|-6.882|5.867|11.771|-3.175|-7.353|8.843|-3.811|-4.369|-2.426|4.581|10.386|0.602|-6.112|-4.932|-8.017|5.073|-2.507|8.377|2.714|-5.494|7.353|11.792|2.136|8.01|-3.434|1.095|3.63|12.468|-4.492|-0.174|4.126|-14.538|-1.222|3.412|-0.284|10.979|-5.392|-2.766|11.514|-1.24|-1.911|10.142|-23.974|28.727|-11.765|-12.086|-3.369|31.391|-6.838|39.837|-29.049|-11.763|-6.155|7.988|-2.93|-11.936|1.858|7.078|8.047|-10.352|6.824|-11.757|-9.639|-5.329|-3.389|2.304|-2.273|1.414|3.699|-1.576|-2.32|1.586|8.224|-5.646|9.995|9.837|1.154|9.512|9.945|-8.231|4.807|-3.679|5.687|1.915|4.288|3.493|9.912|0.413|-12.315|2.402|2|-1.804|8.129|-3.862|9.263|0.161|-4.387|-0.972|-5.407|9.084|9.165|2.396|1.336|7.288|-4.517|3.154|9.145|4.679|-3.05|-2.541|-3.836
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|7.218|-4.231|3.593|-14.136|6.851|-1.247|4.563|6.423|0.335|-1.673|1.912|1.018|6.003|-6.83|-9.346|-1.496|-1.496|-7.039|7.426|5.645|-0.405|2.515|5.297|-1.469|5.169|-4.674|0.025|21.971|-12.19|-2.416|1.564|0.406|18.67|-0.352|13.812|5.864|-4.107|-9.021|3.339|-4.58|-1.018|5.365|-10.084|-4.715|-16.823|-6.374|0|-2.434|2.07|7.385|1.81|0.531|-4.56|-3.47|3.946|4.715|-3.639|-9.385|6.935|3.962|0.769|0.448|4.694|7.123|-5.291|-3.3|1.453|-0.798|-5.013|5.224|3.269|-6.042|-9.019|1.827|3.744|-3.942|2.748|2.129|4.183|2.958|0.391|5.962|-3.899|3.515|-1.833|2.317|3.63|5.902|0.243|2.202|2.805|-1.569|6.163|0.334|-2.889|-11.997|-0.709|9.503|17.39|-4.658|11.167|-10.851|3.938|4.061|10.09|-11.763|10.741|-11.21|11.641|-20.019|-5.41|9.73|6.911|0.925|8.957|-1.074|2.155|1.31|27.158|0.202|12.393|3.046|-2.401|-13.885|-6.621|1.778|3.537|-3.776|7.519|0.605|-4.48|3.386|-4.608|-6.111|-2.224|11.311|11.653|-7.888|-5.43|3.016|-5.731|-1.088|3.23|9.764|-10.032|-1.905|5.301|-3.813|20.944|17.34|9.65|10.68|-6.37|2.662|-7.329|-4.637|0.745|7.107|8.072|-2.892|-5.058|16.4|0.084|10.718|0.562|9.887|25.777|12.209|9.554|21.942|-8.526|-35.51|-16.698|-7.42|-0.789|0.088|-8.36|-10.375|-9.34|7.363|0.564|19.562|-0.67|-6.792|14.375|-23.182|-19.846|-4.914|20.163|-7.71|-3.415|-19.91|-28.065|-5.918|4.603|6.239|0.169|-10.058|1.983|2.282|4.713|0.366|3.055|3.225|12.073|-5.693|-11.296|0.534|1.217|-7.476|13.088|-2.078|0.035|-3.607|-7.134|0.436|6.929|-2.532|7.919|9.474|2.195|2.491|5.915|11.006|2.073|3.03|-3.361|10.563|11.943|-10.24|-3.101|-9.368|-2.955|5.213|-7.804|4.132|0.322|-6.301|3.855|-3.753|3.114|-0.838|-2.787|-1.603|0.765|-0.592|3.184|4.322|-0.091|0.365|1.906|-5.906
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2.512|-1.886|2.686|-1.826|1.154|1.457|3.865|-1.202|-0.952|-2.426|2.135|-2.618|4.088|2.548|-7.384|-2.45|-0.296|-2.031|8.131|-1.418|8.44|2.816|-5.589|-3.584|-2.723|-3.959|2.608|11.148|-8.957|-4.112|-1.628|-6.365|8.117|-1.808|4.215|3.067|-8.617|-12.897|5.562|-1.958|1.866|8.065|-7.304|-4.415|0.454|-1.603|3.14|-0.603|4.229|2.467|-0.022|4.456|-4.541|-2.4|-0.388|-2.335|2.391|11.826|-0.336|-0.263|-4.569|-2.386|-0.311|2.134|-4.052|-0.585|-2.348|0.81|3.991|1.783|4.727|4.65|-3.853|2.137|7.634|2.136|3.253|2.054|2.009|3.969|3.778|4.532|-6.337|-7.36|2.181|3.752|4.938|2.236|-1.168|6.168|6.043|-1.643|3.398|-1.88|-0.212|-10.26|1.712|2.687|7.913|-3.523|7.661|-8.444|0.068|1.487|4.029|-2.661|-0.105|-9.782|8.01|-12.339|-2.391|1.721|2.121|12.855|1.881|-0.382|-1.839|3.636|3.206|2.045|8.206|2.727|1.086|-6.921|-1.305|-0.95|-13.197|-1.527|6.801|-1.335|0.933|4.59|-3.082|0.035|-0.972|11.06|-7.421|-3.345|0|3.166|-7.166|-0.46|13.677|6.529|-5.457|-2.71|7.945|0.397|1.002|8.431|10.999|2.018|-0.878|10.097|-4.119|-8.569|-5.934|32.356|-2.01|-7.884|-13.103|-13.827|4.298|1.002|9.506|0.876|10.102|11.741|5.695|3.99|-12.11|-13.589|-11.186|-1.082|-1.878|5.376|3.333|-3.059|-17.87|7.698|-7.443|-3.8|4.615|-0.106|15.716|-9.908|-13.218|3.555|14.885|-13.446|-1.208|-10.199|-10.187|-9.332|8.634|0.837|-4.399|-5.659|-1.372|0.608|2.347|-3.801|7.958|5.816|3.882|-4.516|-6.355|4.629|1.243|-1.454|3.622|3.616|5.491|6.593|2.365|-3.057|0.092|-5.685|7.077|-1.161|-0.698|-0.663|4.766|5.389|-5.144|-1.216|0.031|-3.925|-5.278|-9.105|-4.484|-10.08|0.647|2.561|-5.571|5.107|3.768|-2.637|-1.713|1.025|-10.367|1.935|2.364|11.969|1.821|0.463|3.171|-0.526|-3.01|-0.411|-0.887|-0.453
01189|50936|/equities/cryoport-inc|R2000GROWTH|-5.66|-18.462|12.069|16|31.579|-5|-6.977|-14|-23.077|1.563|-5.882|-2.857|-6.667|-1.316|-3.797|6.757|8.824|3.03|-10.811|2.069|-11.585|9.333|10.294|-9.333|1.351|-9.756|6.494|-8.333|-5.512|2.184|-12.121|-1.98|-6.481|2.857|-7.895|-0.87|-5.738|-6.154|23.81|-3.67|9|-2.913|-6.364|-5.983|-4.878|-15.172|2.837|-9.032|29.167|20.24|10.889|0|0|0|-2.174|-7.071|10|-7.216|-30.216|-6.081|14.729|-7.857|0|-9.677|0|-0.641|30|0.84|29.348|-3.158|-5|-3.846|15.556|38.462|8.333|9.091|-17.91|9.836|-12.857|4.478|-8.219|1.389|-1.37|-1.351|0|-6.329|16.176|-15|0|14.286|-10.256|1.299|10|-2.778|-2.703|-48.966|7.407|48.352|-1.087|-31.852|2.273|-5.714|2.19|-5.517|-3.333|-11.765|-10.053|4.42|9.697|-8.333|-5.263|0|-2.564|-2.5|21.212|-15.385|-2.5|-0.99|-23.774|-52.931|-28.734|-4.819||3.75|-13.043|37.313|63.415|0|2.5|-4.762|-2.326|-11.34|2.105|-1.042|14.286|-2.326|-14|16.279|-4.444|-8.163|4.255|-6|-3.846|-3.704|1.887|10.417|-31.429|72.797|-1.195|-6.818|10|-11.111|-4.255|-9.615|-3.882|6.078|-21.538|-4.412|-17.073|36.667|1.266|5.804|12|-1.961|6.25|0|-12.727|10|42.857|-7.895|-13.636|25.714|-27.083|-12.727|27.907|7.5|-9.091|-12|-7.407|5.882|0|-8.929|14.286|-2|-1.961|0|-8.929|-16.418|9.836|3.39|-1.667|-6.25|-1.538|-7.143|-4.11|-14.118|1.311|4.875|-19.192|-1|16.279|22.507|-6.773|-11.412|19.718|1.429|5.263|-10.135|-3.896|-3.75|-3.614|5.063|-12.222|-7.216|-10.185|-6.087|29.213|-11|1.01|-8.333|1.887|-3.636|-5.172|0|-10.769|14.035|-5|14.286|-4.545|-8.333|-7.692|-4.412|8.8|73.611|-10|0|12.676|-17.442|0|-14.851|16.092|-26.271|-5.6|8.696|43.75|-11.111|2.273|41.935|-17.333|4.167|-4|-18.478
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|0.282|-0.727|3.534|-0.327|3.137|-3.358|2.984|1.586|-2.581|-2.311|-1.45|-0.543|1.598|4.223|3.297|0.909|2.652|-2.864|-4.431|0.118|3.637|3.249|-4.223|4.985|-8.055|-0.678|4.052|0.608|-3.067|1.073|2.945|-4.024|3.832|0.368|8.213|-3.668|11.989|0.263|8.019|0.993|0.236|-4.334|-6.357|-2.18|-4.493|-1.404|2.231|-0.963|-2.162|-1.931|7.515|10.196|-2.427|-5.155|-6.88|-1.018|-1.833|2.192|1.688|1.896|4.662|-3.518|-3.792|1.324|0.37|13.166|-1.434|-6.328|6.523|-2.828|4.79|0.998|1.468|3.754|-1.449|-0.999|1.297|-10.372|6.12|-3.455|-0.427|3.639|-3.328|1.52|0.436|3.15|2.538|-8.855|4.136|-1.816|-2.945|2.788|-3.429|1.971|0.353|-1.576|-6.522|-7.884|-1.242|-1.457|2.285|0.199|-1.239|-1.031|-2.412|-2.752|1.977|-3.978|6.51|-7.186|-2.544|-0.382|4.271|3.755|-3.724|5.191|4.056|2.122|2.4|-3.821|1.638|4.37|2.644|-1.283|0.236|6|5.718|-2.984|4.558|-0.774|-0.839|5.838|1.311|-2.114|6.629|3.156|-3.086|-0.64|-1.419|4.677|-5.658|2.202|-5.205|-1.437|-2.841|5.944|1.581|-3.645|-0.274|-0.84|-10.219|2.013|-4.657|1.845|-3.782|0.51|-0.78|10.244|5.904|-2.635|5.084|3.68|-0.956|-0.514|-6.199|6.911|4.107|16.479|-7.945|3.485|-1.525|23.919|-9.566|-15.265|0.504|3.656|1.622|9.211|-9.237|3.135|-2.642|8.4|-4.642|7.083|18.476|19.284|-12.319|-19.403|8.598|-13.317|-3.107|-7.829|-3.981|-3.707|-2.075|8.06|10.629|-15.155|-6.357|6.256|3.75|-8.473|-1.423|9.729|19.45|-7.023|-11.209|-6.58|-7.262|-7.243|5.478|5.319|-0.849|7.186|1.483|-0.628|13.332|-2.975|-1.025|-5.09|7.511|6.575|1.656|-0.921|5.466|-0.091|-6.893|11.496|7.3|-2.504|-1.621|-7.855|3.429|2.469|-6.4|10.078|-0.098|-2.168|-2.487|-2.278|-2.053|0.992|-18.491|-4.222|3.622|0.268|-4.537|-0.255|4.082|-0.552|8.214|-4.754
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|3.396|-1.422|2.865|-1.943|-2.021|-3.011|-4.217|-0.568|-0.778|-1.298|6.578|3.993|-2.126|1.192|-5.392|2.193|2.183|1.487|-8.24|2.439|1.643|-0.774|-2.216|-1.779|7.69|-5.1|2.389|10.872|-7.729|-2.629|2.496|1.849|10.114|0.802|7.109|6.084|3.118|-8.207|7.169|4.037|-2.511|15.149|-2.195|-2.67|-10.018|-10.341|-1.212|-3.992|2.217|6.502|1.458|2.164|-6.871|-5.613|1.874|-0.443|3.333|0.493|-11.25|-0.204|-1.995|0|2.244|3.656|-1.165|0.782|0.85|-0.783|1.653|1.177|7.957|1.424|-2.383|0.734|-7.094|-1.194|3.223|4.352|5.203|1.122|4.585|3.493|-0.114|4.893|7.298|-0.128|2.625|2.236|-1.324|3.565|1.673|-2.137|7.216|0.195|0.689|-7.549|0|-3.341|7.565|2.075|2.019|-7.556|-4.933|0.697|1.909|-6.904|-0.33|0.206|0.041|-6.235|2.582|5.49|0.633|-0.67|1.834|3.078|-0.915|-1.12|4.362|-1.024|3.263|-1.494|10.45|4.603|-1.697|2.315|7.28|-4.629|0.487|1.538|-0.164|1.843|-1.539|-2.571|-2.354|4.139|-11.003|1.476|2.007|6.749|-0.32|0.053|-0.107|-1.987|-5.952|-3.144|1.992|-5.161|4.528|7.342|3.147|4.983|2.703|-2.577|1.363|-7.704|-4.552|2.355|4.887|0.161|-5.682|2.978|-12.162|-1.179|2.701|3.023|4.357|12.38|-5.879|11.716|-3.539|-2.287|-3.498|-0.695|25.993|-0.402|-6.987|-5.26|-4.136|7.753|-3.647|10.677|2.742|-8.897|25.267|-2.019|-0.075|-8.356|-7.302|-18.139|8.333|-13.619|-13.541|-1.205|3.929|2.66|-0.441|-2.074|-3.784|5.344|7.183|-10.99|-0.458|3.934|13.605|-1.832|-6.577|2.446|1.262|2.002|2.142|-8.914|7.024|-5.937|12.337|6.86|8.299|-9.459|7.941|-7.162|15.652|1.108|-5.306|-6.489|-0.272|-0.702|7.988|25.457|10.331|-1.432|-5.984|-9.784|-0.537|-0.401|-8.277|15.184|1.143|-6.604|0.469|-1.127|-5.629|0.251|-10.694|-2.03|0.552|-0.165|0.165|-1.574|-4.162|-1.183|2.53|-5.15
01193|15676|/equities/cogent-communications|R2000GROWTH|8.441|-2.681|5.539|-4.43|-5.85|-1.231|3.374|-0.877|-4.553|1.757|-1.417|2.64|1.922|-0.383|6.403|-4.978|4.268|8.375|2.433|3.718|-14.674|6.325|-0.18|-0.598|1.517|-2.254|2.306|15.73|-9.068|-2.914|-0.921|4.426|3.657|0.2|9.323|3.701|-6.166|3.446|9.295|-3.778|-4.28|5.365|-9.944|-1.99|-1.819|-6.313|-4.116|-4.948|3.514|5.135|5.692|3.14|-2.007|-0.067|6.629|-1.267|-1.593|1.12|4.923|6.411|-10.497|-0.97|4.188|1.689|-4.287|-6.811|5.31|1.116|3.389|6.04|0.077|-5.358|-7.502|10.347|-2.802|3.571|9.091|4.054|-3.74|3.885|0.254|4.329|-1.222|7.303|-2.732|10.574|2.583|3.419|3.197|4.977|0.232|-7.511|4.251|9.425|-1.921|-5.448|3.769|3.917|6.38|2.128|8.671|-14.144|-5.51|6.492|-4.643|-5.724|2.179|-8.787|5.752|-9.87|-0.791|3.799|-1.715|0.202|-7.31|-3.526|0.272|-1.868|15.876|-11.335|-0.091|3.399|-1.488|-4.951|-1.136|8.436|8.651|-2.412|10.31|-1.205|-0.109|12.562|1.5|0.376|-21.939|2.407|-9.033|-6.882|-4.773|16.165|-7.958|-2.775|7.895|13.608|0.622|-7.218|-0.764|-3.324|32.721|-4.784|-1.153|10.025|-1.746|-6.199|3.386|0.854|-2.148|8.973|22.063|4.651|-16.966|-13.07|-1.651|2.292|4.146|4.599|4.104|5.18|4.198|12.101|-8.742|5.844|-2.686|-8.128|5.191|9.899|-1.974|-6.462|-0.763|2.025|11.458|0|-0.173|6.654|38.363|-0.509|-10.682|-6.582|16.01|-22.073|8.542|-25.466|-20.494|-7.64|24.221|-13.902|-9.592|-2.995|-5.076|17.682|-20.513|-12.831|13.748|-10.681|-7.543|-6.2|-2.835|-1.878|0|-11.18|1.824|-4.961|-4.997|-17.672|10.315|1.253|3.85|-11.855|16.611|-5.029|6.603|2.904|-10.219|3.62|2.04|3.303|-12.81|9.695|3.729|-11.234|-9.24|-8.114|-1.443|13.683|-5.908|10.85|-3.308|-8.557|-0.644|-11.242|-1.056|1.804|-6.329|-1.418|22.759|-2.956|0.595|1.334|-5.492|-9.198|9.996|0.861
01194|44409|/equities/lgi-homes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|6.222|-3.226|-0.535|-3.608|-1.02|-9.427|7.023|2.535|-5.283|-4.583|1.206|-0.828|5.126|1.572|-15.728|-0.165|-0.982|-5.564|5.633|5.06|5.33|1.84|1.399|-2.19|5.792|-6.835|5.804|22.209|-12.69|2.818|-10.216|-4.902|14.024|-3.245|13.504|7.692|-4.037|-12.158|5.788|3.667|-3.949|4.459|-8.094|-8.011|1.628|-2.339|-0.093|-3.255|1.748|4.519|3.483|-0.099|-3.176|0.581|-4.793|-1.721|2.317|-11.63|1.92|-6.333|-7.587|-1.072|1.82|4.012|-1.711|-3.379|8.672|-1.463|1.326|-0.697|1.255|5.198|-9.009|3.658|-2.43|-0.152|2.966|3.641|2.488|6.256|1.249|-0.444|-0.967|-0.699|0.351|1.512|0.268|3.796|2.079|0.762|-1.869|-2.816|2.705|2.29|2.444|-9.868|-0.526|4.011|12.168|-5.598|5.178|-5.379|-1.327|-0.565|6.956|-9.982|1.101|-5.052|5.032|-22.372|1.295|6.269|1.16|2.782|1.78|-2.524|2.176|3.849|1.962|-0.93|3.409|-1.294|-1.194|-2.897|-7.716|-0.532|6.645|-3.292|2.244|3.827|1.951|3.877|2.808|-1.779|2.182|0.917|-3.197|-0.705|1.34|-0.533|-8.685|2.838|6.584|0|-6.02|-5.23|4.298|0.666|2.037|4.991|4.372|10.143|-5.151|0.685|1.996|-4.571|5|7.181|4.479|-0.223|-15.085|7.771|-8.598|-0.65|-2.357|-3.836|5.229|8.891|2.878|6.455|-3.992|1.384|-14.636|0.64|6.843|1.187|-4.08|-0.753|-3.63|10.2|-3.846|6.557|10.407|5.868|16.134|1.268|-14.97|-10.504|-3.015|-11.985|-0.546|-7.257|-15.598|-6.462|1.077|1.02|-3.543|4.67|9.556|-4.388|-0.997|7.917|4.247|3.397|-4.054|-5.697|2.379|-3.838|-1.455|2.612|-0.446|-3.651|1.6|2.23|-1.537|-2.914|7.982|-3.338|3.058|1.16|2.133|0.079|6.303|7.888|-0.361|0.636|-6.701|6.216|13.497|-11.733|-3.147|-14.05|1.371|13.976|-4.478|2.638|-3.292|-2.8|-3.549|-2.041|-10.729|3.492|-5.727|2.358|4.507|-6.456|11.947|-6.418|-0.412|-4.402|4.461|-1.886
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|5.124|-3.468|4.309|-8.068|-3.9|-5.506|5.678|-4.009|0.316|-4.53|-3.175|-1.441|2.88|0.297|-6.883|-3.475|2.787|-6.632|6.269|5.419|12.517|-0.322|1.972|-1.979|10.081|-5.233|0.969|11.998|-10.409|-5.253|-8.323|4.735|13|-2.582|10.734|3.46|0.224|-4.944|5.084|-3.348|-2.475|7.046|-9.858|-0.051|-16.391|-8.756|5.261|-7.923|0|7.77|4.262|0.381|-14.98|-4.734|-1.951|-2.107|-7.662|-3.887|3.791|1.791|-2.674|-0.716|-0.711|9.397|8.395|-10.331|7.445|-4.462|4.99|14.275|3.327|0|-10.381|2.315|0.815|-2.633|-0.645|1.124|5.83|4.867|3.713|3.497|-0.601|6.005|11.687|2.234|8.329|3.918|-0.35|4.189|7.647|-1.671|1.966|-4.146|-0.624|-11.638|2.545|-8.866|9.729|-2.91|14.962|-6.272|-10.629|0.053|1.124|-5.415|3.132|-6.032|4.887|-9.455|-8.248|-0.889|3.917|0.132|1.024|1.998|3.77|-4.069|12.8|-4.621|3.734|17.07|1.499|-4.522|-6.277|-10.6|2.156|-1.066|1.177|3.819|-0.406|14.718|-3.913|2.112|8.282|-1.221|-12.077|2.306|-5.452|7.418|-4.015|-8.834|-1.253|-2.491|3.401|-0.962|-0.096|5.316|6.988|-0.859|0.812|20.169|-5.006|1.378|4.042|-1.223|-0.957|2.017|5.202|23.5|-11.253|-9.196|3.966|3.292|11.683|3.553|7.357|8.366|-0.196|45.429|-10.026|17.345|-16.604|-1.731|24.846|7.463|-5.781|-9.732|7.751|14.634|-4.493|1.008|34.921|-5.567|35.756|-33.462|-27.183|-28.138|16.235|-22.232|9.3|-32.841|-19.383|-12.671|15.008|-15.331|-8.701|-5.782|-8.911|2.25|5.527|-1.684|1.083|4.953|0.163|-12.832|-6.279|0.534|5.608|0.425|6.528|-3.531|-0.145|1.401|0.93|4.877|5.213|-1.814|11.858|-1.07|10.88|-7.965|-2.658|-3.423|-1.351|0.381|-0.757|3.707|-4.855|-0.945|-11.14|-10.318|-0.196|4.296|1.629|-1.903|4.922|-4.528|0.893|-6.519|-3.77|1.283|-4.627|-3.458|8.1|-0.926|1.155|7.483|-1.683|4.879|-0.242|0.069
01198|1077150|/equities/exp-world|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|17485|/equities/vicor-corp|R2000GROWTH|16.552|-6.3|-1.118|-3.544|-1.815|-9.328|-4.331|0.263|-2.937|-2.125|-1.961|3.422|-1.498|-0.62|-7.036|-6.472|0.871|-10.95|24.788|4.684|-0.126|2.727|-3.266|-3.045|6.072|-5.954|4.841|12.143|-17.647|-6.181|3.072|-1.788|-10.768|-3.465|11.242|6.743|0.344|-14.927|7.33|-4.309|-4.68|3.869|-4.995|-10.69|-15.565|-7.19|-0.655|-6.951|-0.966|8.023|2.132|-3.782|0.257|-3.414|-0.862|-0.429|4.015|-6.104|1.211|2.419|-1.887|0|3.074|5.984|2.035|-4.41|2.8|-13.194|6.208|2.327|9.203|-0.342|-3.564|0.531|-8.11|-0.243|-2.375|-0.708|-2.697|1.278|0.643|-0.117|-6.754|2.742|-4.541|17.073|4.578|3.381|2.495|3.888|0|-4.47|5.899|1.553|0.074|-15.031|1.017|3.213|17.398|-6.209|11.245|3.837|-2.915|3.003|6.389|-7.623|-1.135|-8.593|7.827|-17.196|-5.144|6.551|8.484|-0.217|1.917|4.468|10|15.347|7.571|-0.314|0.421|13.365|-3.233|-2.257|-4.731|-6.25|6.667|0|4.73|-1.443|1.35|9.348|-0.245|2.387|3.781|12.463|-2.292|-8.877|-1.289|8.989|-2.997|-0.136|5.603|-2.247|-2.732|-2.27|0.537|0.949|-6.464|10.042|2.282|1.009|1.314|-4.861|3.3|0.723|-2.122|29.963|-9.635|8.468|-11.2|13.636|1.852|-9.85|6.584|4.461|14.712|12.74|-2.347|3.148|-10.217|-0.648|-10.271|-3.008|12.712|5.593|1.591|-25.55|-6.929|6.365|9.341|6.641|5.35|-16.062|25.054|-9.393|-12.799|-16.166|46.849|-20.534|11.963|-37.573|-2.945|-11.788|14.794|-2.57|-11.122|-3.912|-4.814|-2.133|4.457|5.073|5.67|0.103|-1.223|-2.775|-4.811|-3.285|1.576|-4.429|-0.878|-6.023|-0.411|-0.734|-0.406|0.572|2.944|-8.749|8.403|0.334|3.813|3.777|-8.326|0.414|6.903|-6.612|-7.351|11.529|-0.51|-11.237|-9.488|-3.173|4.345|2.546|-3.217|1.177|3.513|-0.499|4.471|2.287|-8.508|13.36|-7.054|3.656|8.333|-3.349|9.043|2.222|-4.58|-0.085|-4.685|-4.916
01200|1052244|/equities/cargurus|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|0.875|-0.716|5.785|-2.871|1.258|-0.599|2.252|1.37|-0.976|0.986|0.717|-1.753|0.563|2.078|-1.66|0.421|4.299|-2.533|4.292|-1.755|1.295|3.232|1.314|-0.302|2.563|-0.861|2.113|11.269|-3.764|0.135|5.792|-0.119|7.383|-4.031|2.969|1.197|-2.361|-2.354|10.515|-6.379|-1.849|5.844|-4.055|-1.236|-8.629|-3.551|-2.028|-2.09|-2.267|2.663|2.098|7.676|-0.023|-7.108|-9.844|0.232|2.094|0.716|1.086|1.098|5.017|-3.043|0.499|1.994|-3.124|3.886|-4.662|-6.152|1.968|-0.407|4.395|-3.31|-3.423|-1.141|-0.502|-3.101|0.163|2.765|2.258|-0.34|-3.924|2.096|-0.955|2.931|0.571|1.702|0.898|2.357|0.948|0.202|5.097|1.509|4.6|-1.619|0.647|-5.126|-1.769|-0.042|4.182|-1.955|3.587|-2.301|-6.135|2.95|0.606|-2.168|2.045|-4.977|10.326|-5.655|-5.316|1.75|2.215|7.003|2.087|-2.742|3.071|2.885|1.89|9.588|3.302|5.021|-0.607|-8.247|4.026|2.62|-0.671|-3.619|2.139|2.908|-0.379|0.517|7.835|3.023|-0.03|1.721|-5.354|-3.725|1.047|8.708|-2.695|-1.938|10.084|5.669|3.903|0.428|6.895|-8.153|0.918|-6.007|0.904|3.933|2.024|3.037|-1.086|0.29|-11.868|1.395|9.017|1.108|-7.353|-3.915|-2.785|1.571|-1.729|3.187|10.493|6.567|4.551|17.249|-1.002|26.571|-5.501|-4.125|11.079|-0.231|-1.874|-6.924|-12.569|8.038|-6.358|13.777|-6.141|5.588|66.112|-19.122|-14.786|-15.243|22.879|-15.282|-13.536|-5.811|-13.21|-9.472|8.946|-1.391|7.729|-1.476|-8.949|1.764|13.899|2.998|8.624|9.603|-7.917|-5.138|-9.75|-8.02|-0.939|-4.187|-4.715|-11.16|2.8|-9.534|5.762|2.148|2.535|-5.584|3.479|-4.666|11.257|-2.855|-7.89|11.792|-0.218|4.809|-3.014|9.788|18.685|-8.717|0.227|-17.116|-1.876|-1.065|-5.275|5.666|-1.055|-1.279|1.052|-10.831|-3.393|2.96|-5.565|-2.072|1.274|-1.063|12.919|0.505|-2.887|-5.018|0.052|4.801
01202|39150|/equities/visteon|R2000GROWTH|2.657|-5.124|3.419|-9.653|-3.967|-9.648|9.381|2.057|-8.768|-4.528|-2.229|0.867|1.203|-5.062|4.449|-3.395|7.752|-1.553|8.107|-1.478|0.035|-6.607|5.15|1.296|-1.176|-10.995|-0.215|10.831|-6.764|-4.749|-1.636|1.479|16.908|-0.979|10.463|3.974|-1.307|-8.418|2.721|-4.076|0.865|7.606|-12.91|-4.425|-14.758|-7.887|0.076|-1.549|-0.1|5.951|0.585|9.56|-1.719|-2.158|-0.502|-2.395|-5.187|-0.794|0.308|7.332|-2.263|2.485|-0.028|-2.213|-1.828|-13.122|2.38|-1.987|5.457|-0.195|1.908|-5.013|1.167|-3.956|1.674|0.679|10.075|3.246|1.705|0.873|-2.345|-1.263|0.956|3.293|3.552|-3.563|8.054|-2.848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|8.925|-1.789|-0.357|-7.73|-3.645|-11.252|-3.397|-0.406|-3.651|-6.917|4.436|-2.351|5.072|0.919|-4.511|-6.007|7.062|12.642|-3.562|-4.575|17.331|3.165|6.397|-1|10.701|-11.726|-0.968|13.971|-12.96|-6.437|-4.023|-3.199|20.234|-3.548|8.392|0.882|-13.961|-12.483|7.418|-3.576|14.308|13.167|-14.198|1.393|-13.636|-14.22|2.83|-6.402|-6.308|6.264|3.175|-8.029|-9.013|-7.463|-1.385|-3.99|-1.796|3.376|4.222|8.08|-4.102|1.013|-3.467|4.554|-11.001|-22.301|10.355|-1.605|-10.493|23.725|34.511|5.598|-9.802|9.426|12.151|1.48|-0.856|7.208|5.387|4.173|1.608|3.167|2.315|8.543|-9.271|-5.46|-0.287|0|-0.711|2.18|5.199|11.795|3.175|-4.223|1.37|-9.877|5.024|-0.963|7.972|-1.704|6.534|-12.54|-4.69|4.754|4.47|-7.645|3.481|-6.092|13.3|-19.73|-5.006|2.365|-1.04|7.552|6.716|7.544|-3.858|-0.154|6.393|12.339|3.232|16.889|0.671|-2.614|-1.713|-7.89|8.102|-3.099|8.764|-1.111|0.671|5.924|1.932|-4.608|18.256|15.409|-12.637|-6.905|-1.263|4.485|-5.013|-6.993|1.179|6.266|1.013|6.469|11.078|-2.053|2.402|1.835|2.187|11.498|-4.013|-7.716|-2.994|-4.023|0.288|13.399|7.746|6.367|-7.931|7.011|-7.823|8.088|11.475|5.628|2.667|16.58|16.97|26.923|-17.197|-4.848|-18.317|-7.339|5.825|0|-4.186|-18.251|11.915|16.915|-11.454|7.583|27.879|6.452|23.016|-27.586|-36.029|-12.258|-0.958|-11.08|-8.333|-10.905|-12.398|-6.107|-2.239|-1.651|-5.709|0.173|-12.31|5.449|0.161|0.161|-0.48|4.167|-4|-5.015|-2.807|-3.286|0|-0.427|6.193|-1.341|4.517|-4.179|-20.616|3.558|6.536|-10.317|14.343|-1.061|5.602|1.133|-5.615|1.907|0.41|7.658|12.604|5.42|-5.298|-6.934|-9.104|-6.422|-2.43|-1.138|-0.252|3.66|3.94|-2.774|2.022|-9.951|-1.553|-3.349|-1.703|0.916|2.585|6.242|1.136|-6.161|1.932|3.371|2.561|-5.562
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|7.888|-5.632|19.206|-6.393|-3.937|-2.358|4.724|14.435|0.37|3.378|-1.568|3.641|5.342|-2.861|-6.646|15.495|3.183|-4.116|9.31|5.053|7.632|6.842|11.146|-3.711|2.89|-10.278|5.161|8.219|-15.419|-0.267|-2.344|6.667|-7.296|1.569|11.359|10.397|-5.471|-10.679|2.315|-0.277|-5.58|13.116|-15.5|4.439|-19.481|-20.324|13.426|6.044|10.133|8.333|5.316|-0.754|-2.769|-6.474|9.874|-3.003|-7.159|-4.601|-20.876|7.919|-13.535|2.67|27.254|-0.62|-2.552|-12.924|8.917|-2.181|41.037|14.028|10.155|-5.527|-6.621|4.158|-6.095|-2.597|1.89|2.124|7.246|-1.126|5.965|8.216|-6.374|5.691|36.884|2.778|9.091|5.65|4.941|6.08|10.673|-4.646|0.893|2.752|-6.034|-10.941|5.68|5.794|17.38|-3.641|4.569|-13.024|-2.16|8.941|3.912|-10.893|5.275|-15.667|13.877|-12.524|4.848|1.852|4.516|0.868|-1.285|-4.694|0.41|-1.414|4.873|9.767|0.703|4.914|16.286|-4.891|-10.024|0.245|8.223|-3.333|5.691|-0.806|-3.876|8.708|6.907|0.604|-0.301|12.925|-7.256|1.278|-1.262|4.967|-2.581|-11.429|23.239|4.029|-3.191|-2.759|19.835|0|0.833|-2.041|-0.407|9.821|-4.274|-7.51|7.203|-2.075|3.433|1.304|5.023|2.336|-0.465|-1.376|-5.217|-11.877|1.953|3.226|2.058|7.048|11.275|32.468|-9.942|-9.524|-8.696|-22.472|33.5|-2.439|-6.393|-7.203|-12.268|9.796|-8.582|0.375|34.171|-17.769|8.036|-24.579|-2.941|-15.47|19.868|-12.209|22.42|-27.013|-22.379|3.766|19.8|-2.445|0.491|16.954|-9.138|-5.897|1.75|-2.439|30.159|-0.631|8.562|-13.095|-7.438|2.542|9.938|5.574|2.349|0|3.472|-45.455|3.937|0.395|7.203|-3.476|0.617|-2.605|13.409|1.617|-10.166|-9.398|0.188|14.935|-4.742|4.301|10.979|-9.503|2.434|-13.41|-0.949|1.934|-11.015|-0.853|-4.248|-3.318|7.47|-12.481|-3.305|-2.11|-10.678|-0.5|1.652|-1.502|14.143|5.263|-0.449|-1.183|-13.333|-2.133
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|3.935|-1.127|2.955|-1.763|5.681|-3.126|2.09|1.947|-2.523|-1.257|1.025|1.93|1.498|3.804|-3.974|-0.594|1.108|0.698|-1.013|1.235|6.211|1.304|-1.287|-2.462|2.881|-0.691|0.645|6.39|-7.814|-4.332|-1.174|-2.491|-2.75|2.851|10.027|1.632|6.325|-4.046|2.038|-2.67|-2.553|4.832|-6.007|-1.61|-4.977|-7.125|2.522|3.534|10.909|2.09|-3.871|3.63|-2.621|-2.46|1.717|-2.441|3.697|-2.892|1.991|-0.538|0.764|-4.963|2.594|2.209|0.049|-0.925|1.356|0.198|-0.148|0.671|2.573|1.816|1.984|-5.025|-1.192|-0.025|-1.923|1.033|2.625|0.661|0.639|2.008|0.131|3.795|-2.536|-3.983|-0.127|4.197|1.91|4.03|1.218|-2.026|0.868|0.961|1.492|-2.49|-1.678|-0.082|4.75|-3.5|5.356|3.734|-1.377|3.63|0.562|-1.808|-2.741|-5.81|4.918|-3.605|-3.241|2.592|3.651|4.136|1.045|-1.751|0.669|1.543|3.448|-1.787|4.352|2.207|-2.827|-3.178|-0.439|0.125|-1.483|0.497|2.157|-2.475|-5.331|7.46|-3.698|2.231|-0.982|3.493|-6.724|4.391|2.765|7.041|4.034|-1.773|3.788|0.145|0.985|-6.034|0.172|-0.342|-3.341|-2.922|0.744|5.892|2.709|0.46|0.035|-4.233|-1.402|15.281|4.337|-3|-1.723|-2.392|4.327|4.057|-1.518|-5.725|9.08|2.787|1.283|2.454|-7.273|0.041|-3.605|-5.551|7.778|-1.648|-1.697|1.289|-9.413|0.677|6.73|-1.866|4.851|-10.629|12.954|-6.43|2.733|-9.485|10.604|-4.915|-8.589|-15.776|-0.167|-2.2|0.354|6.535|-1.318|-0.513|-2.148|-5.51|11.493|2.254|7.219|3.158|6.177|-6.347|-1.498|-1.948|-7.365|-2.396|1.643|0.413|7.746|0.414|2.149|-1.413|5.343|-11.626|-0.387|0.479|6.669|4.781|-3.764|-1.894|-3.971|-2.078|-4.317|3.195|6.625|0|-11.724|-3.127|-5.457|1.383|-4.524|3.075|-0.05|-0.326|5.149|-1.123|-2.42|5.397|2.223|1.392|5.243|-2.901|3.078|-0.088|-1.812|0.115|-3.34|-2.997
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|12.413|-6.734|3.993|-22.734|-3.57|-6.982|-4.396|10.229|-3.297|2.444|-6.211|-7.088|8.807|-3.103|-4.186|-0.39|14.197|-1.491|9.191|12.554|10.476|12.224|10.807|0.223|5.23|-20.137|-1.292|28.256|-14.966|-9.861|-2.478|-5.095|28.121|2.575|16.253|13.938|-6.044|-19.528|-0.586|-7.269|3.009|4.383|-18.946|-8.157|-17.199|-8.375|-9.788|-3.136|-6.694|13.952|-1.024|5.314|-6.639|-7.711|-1.056|-6.198|-2.065|-8.108|-0.315|5.695|-3.901|-7.312|-0.909|0.836|8.992|-2.716|2.311|-10.427|4.404|-0.381|15.591|1.795|-1.578|9.882|-7.088|0.616|8.627|5.537|-1.103|8.536|-1.454|4.177|-1.134|10.022|-2.221|-4.053|-0.54|3.129|2.145|3.583|6.935|0.979|7.985|-5.92|5.236|-8.831|6.13|-6.623|20.938|-6.474|4.706|-14.593|-4.435|7.206|-2.625|-3.722|2.738|-13.586|8.692|-14.97|-4.398|6.243|-0.191|10.707|9.55|-2.266|-3.876|1.056|16.692|-5.209|9.372|3.528|-7.212|-8.9|-6.247|0.571|14.891|-6.733|10.567|3.058|-2.561|0.79|-6.502|-3.7|2.679|1.533|-14.611|2.466|5.429|21.038|-8.257|0.972|9.279|7.706|-2.695|2.216|9.941|-10.278|11.528|7.279|8.93|22.547|-7.906|-7.177|-2.131|-12.44|-4.488|12.891|-10.174|3.534|-19.385|20.134|14.792|2.205|5.745|7.041|2.466|20.066|-5|25.819|-14.462|9.046|-15.408|-32.33|20.693|-17.434|-4.208|-10.999|-10.245|15.822|-3.69|-1.697|25.94|-4.839|41.749|-16.997|-19.415|-9.886|31.521|-37.641|6.768|-19.476|-30.749|3.014|-9.739|-4.046|-23.822|3.222|-4.899|8.492|4.423|-8.033|3.91|8.557|-5.074|-10.54|-16.509|-4.386|-4.557|-5.578|0.948|-4.448|3.847|-1.453|2.948|-2.146|10.317|-3.501|9.203|4.806|-11.55|3.305|-4.448|-0.281|13.11|9.005|-9.412|10.592|7.541|-3.797|-9.428|-11.172|-1.231|4.914|-4.798|3.476|6.989|0.736|-8.465|-10.812|-2.203|-8.121|-7.542|2.037|-2.932|6.496|9.713|-2.069|-2.604|-0.585|10.873|-4.895
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|2.548|-5.208|0.076|-0.75|1.832|-0.532|5.868|7.241|-3.494|-3.221|3.759|-3.701|-1.271|0.962|0.08|-9.645|3.064|-7.148|2.562|3.461|4.221|-0.23|-2.392|-2.762|0.954|1.263|2.435|3.956|-5.952|-0.223|1.737|-2.79|2.56|2.548|1.728|-3.12|-2.232|-8.008|11.442|-6.889|-1.124|10.903|-5.865|-4.213|-9.126|-8.47|-4.143|-2.935|1.939|3.202|-2.833|-3.589|-0.267|-1.474|4.167|-4.202|2.036||-0.797|4.038|12.368|0.124|1.069|5.718|5.767|2.597|0.873|-3.647|13.898|6.917|0.257|-0.256|-2.417|-2.439|-2.844|-0.706|-1.468|6.066|-0.489|1.322|0.666|-2.593|-1.986|-0.474|-1.633|0.547|0.55|0.236|-2.008|-4.639|2.105|-1.481|4.247|0|1.969|-6.135|-0.074|6.113|-0.7|-2.872|0.076|0.456|-2.519|6.973|5.43|-2.126|-1.53|-1.973|7.464|-8.887|0.31|0.781|3.812|-0.081|2.833|-1.478|8.459|-7.496|3.056|2.168|-14.083|-2.187|-3.787|-1.655|-3.974|1.615|-3.444|0.326|1.321|5.579|1.702|4.367|-1.531|1.932|-1.608|0.736|-0.294|1.49|5.338|-3.118|-4.848|-7.559|3.46|0.978|-1.446|0.974|2.568|3.012|-6.972|3.465|-3.613|8.027|5.763|-1.685|-1.061|3.448|-2.297|19.269|-2.493|-3.022|-1.864|0|12.811|-8.646|7.815|3.914|3.232|3.556|1.057|18.994|-10.774|-7.091|-13.914|-7.629|-2.031|-3.375|-2.301|0.617|-8.925|3.416|5.521|-5.233|12.51|5.34|9.014|-12.129|-9.955|-8.06|13.4|-14.048|22.213|-17.127|-9.297|-0.969|3.706|8.005|-4.842|-2.945|-2.92|0.674|2.963|1.019|1.487|15.019|14.177|-1.174|-6.363|-0.391|2.899|-2.512|6.7|2.931|0.52|-1.368|-6.699|-5.144|3.768|-3.558|4.841|-1.869|7|-0.662|-4.732|-2.91|-1.21|2.799|0.312|-2.287|2.26|13.339|-1.565|0.789|-3.059|-3.048|0.331|4.131|10.772|-1.224|-1.576|10.215|-8.505|0.187|0.945|-5.62|7.996|3.386|4.802|1.268|-3.568|-2.775|-0.981|0.493
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|15.419|-3.059|8.952|-18.856|-13.791|-10.602|4.156|-2.125|-1.847|-5.251|-3.75|-1.288|7.933|-3.358|-2.722|1.436|-3.67|3.524|7.392|1.197|3.276|9.251|8.26|-8.8|8.303|-0.859|-1.896|6.348|-4.357|-0.214|-0.567|9.977|-20.261|-11.496|-8.459|6.203|-1.579|3.373|17.219|-1.631|-3.511|14.088|-3.659|4.593|-6.688|-17.382|-0.214|-21.644|-1.528|10.902|15.564|-5.55|-9.173|-7.167|-1.208|-2.359|3.103|3.471|10.076|3.766|-8.398|6.425|8.377|1.812|-6.62|-30.724|0.034|-8.085|5.133|5.485|17.959|7.634|-12.157|14.917|3.209|2.138|-0.988|10.041|13.447|-0.642|3.502|-12.704|26.298|6.676|-15.334|-13.34|27.424|-8.227|13.017|-7.28|11.857|-0.285|13.317|-10.542|-10.356|37.333|10.728|-3.238|-3.047|-1.545|2.23|0.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|4.373|-1.261|1.764|-6.786|2.513|-1.375|1.941|1.628|0.932|-0.079|2.492|0.276|1.132|0.511|-1.734|-1.658|2.601|-1.451|3.331|3.144|4.3|1.05|3.118|-1.308|3.47|-0.38|2.993|7.418|-6.448|-2.753|0.365|0.812|8.796|1.128|4.145|-5.745|1.162|-8.383|2.257|1.243|-3.032|4.616|-2.129|0.12|-8.563|-4.022|2.841|0.054|2.527|4.977|0|-0.309|-5.887|0.055|-0.829|0.108|-1.894|-3.005|2.122|0.493|2.382|-2.823|3.184|-1.374|-3.179|-2.984|1.067|2.394|0.646|2.781|-0.482|-1.512|0.353|3.583|1.597|0.223|1.416|1.495|0.792|0.368|0.155|-3.177|-5.489|-1.694|-1.564|1.874|0.812|2.758|-0.577|-2.583|0.69|-0.335|4.131|-1.643|-4.071|0.768|2.085|1.282|3.435|-2.066|5.032|-7.365|2.442|7.357|1.651|-3.475|-0.875|-6.826|4.969|-7.33|-0.138|5.429|0.255|5.311|-0.477|2.363|1.186|2.181|4.583|2.069|2.293|3.515|-5.296|-3.141|-1.159|0.625|-0.703|-2.618|2.076|6.339|-4.449|6.235|-5.255|-0.668|2.002|-0.782|-1.17|-0.375|-0.208|0.943|-2.053|-1.277|0.162|-0.746|-2.82|6.908|0.781|-6.287|1.221|4.54|6.459|8.193|-9.389|-1.378|4.618|5.339|-6.335|3.759|2.627|8.084|-4.144|-0.634|-3.047|0.954|-1.941|5.58|16.346|6.355|-4.326|17.198|-12.184|-7.718|-0.771|-13.551|1.303|3.058|-1.155|3.854|-6.603|-1.986|-3.538|5.593|-5.446|-3.496|20.834|-7.32|1.356|-7.247|16.952|-14.456|2.822|-16.986|-7.811|-3.172|5.906|3.654|0.5|-2.457|-2.165|5.334|1.65|-0.177|2.205|-2.196|2.02|-1.205|-6.658|-1.971|2.218|-2.61|5.647|-3.327|1.417|-4.759|-0.88|4.353|4.812|-2.46|5.99|-0.652|2.659|1.987|2.984|0.579|3.004|0.177|-7.868|10.495|4.668|-1.234|-8.83|-5.78|-1.903|0.315|-7.349|5.199|1.322|0.136|-1.533|-3.101|-1.966|0.974|-8.602|-3.674|12.489|-3.07|5.708|0.828|-2.601|2.439|0.452|1.96
01218|21153|/equities/cabot-corp|R2000GROWTH|2.819|-6.376|3.657|-11.822|-1.714|-2.316|2.733|0.212|1.34|-2.062|-0.07|-0.489|2.118|4.474|-1.878|0|2.193|-4.34|16.274|3.828|2.448|3.542|1.898|-2.28|3.136|-4.664|1.21|12.568|-6.675|-4.522|5.677|-0.859|11.683|2.288|10.341|0.686|-0.402|-25.285|0.574|0.212|2.545|9.22|-11.411|-2.346|-12.788|-6.325|2.909|-4.159|3.827|6.063|2.453|-2.318|-3.055|-5.825|0.936|0.096|-0.905|-6.332|-3.153|2.547|-2.756|-0.875|0.58|4.533|3.749|-3.047|4.506|-6.527|3.115|0.228|3.564|4.334|-2.777|5.8|4.861|-1.646|0.393|3.026|-1.016|7.443|0.665|-0.202|-2.477|4.409|-1.105|3.21|-1.739|3.922|0.246|1.941|3.132|0.519|7.315|-0.035|-0.243|-3.486|1.119|9.259|6.635|-2.126|10.697|-11.711|-5.968|-1.608|9.115|-6.391|0.575|-2.315|1.207|-13.43|0.37|5.637|-4.749|3.635|0.161|0.291|-2.304|1.571|7.33|-2.972|3.849|1.98|9.697|-0.194|-4.792|-1.703|5.223|-1.981|3.922|3.538|1.968|5.859|1.677|-2.117|5.95|-0.365|-8.243|3.733|2.446|5.389|-7.177|-0.043|11.542|6.895|-3.886|-2.95|4.129|-1.586|10.273|14.375|8.622|15.258|2.404|2.463|-1.695|-8.358|-16.129|0.939|-3.212|-3.396|-4.741|19.374|1.9|7.67|6.537|7.531|12.949|13.398|0.974|13.374|-22.233|-5.925|-13.442|-1.98|-1.722|-5.849|-7.797|-4.112|2.49|11.937|-5.088|-13.192|-11.563|-7.202|15.651|-16.324|-13.998|-6.011|15.2|-5.476|4.294|-23.287|-3.588|-5.888|3.559|7.093|9.035|3.323|-6.462|3.882|4.711|-0.829|8.282|6.612|0.044|-8.99|-10.966|-5.687|-4.175|-2.06|0.156|-4.507|4.655|2.827|8.053|-4.886|3.132|-0.305|5.971|2.887|3.724|-1.063|-3.905|-1.933|-1.027|-3.882|-3.831|-2.893|5.892|-4.379|-2.45|-6.187|0.922|0.089|-4.055|1.743|9.828|-3.895|1.811|-12.174|1.843|2.637|-8.449|1.034|6.164|-9.685|4.823|0.617|-7.536|1.28|3.347|-3.166
01219|15302|/equities/aaon|R2000GROWTH|8.519|-6.25|2.249|-0.822|-0.467|-5.31|4.509|0.348|-1.934|-2.007|-4.676|4.44|9.744|2.625|-7.728|1.404|1.544|-13.374|4.18|4.949|-0.336|-0.112|-1.976|-5.694|2.766|-1.468|0.21|12.796|-10.117|-3.889|1.665|-1.132|13.684|-0.812|11.948|10|-1.408|-7.912|9.986|-1.545|-1.248|1.406|-16.353|-0.352|-15.377|-4.274|1.153|2.159|3.452|4.343|3.736||-3.088|-3.988|1.558|0.417|1.805|-3.186|-0.511|5.616|-1.699|-1.05|3.366|1.32|6.941|-5.45|-0.663|-1.201|7.134|7.009|2.043|-1.011|-4.005|3.909|-5.144|-2.45|1.661|-1.977|7.098|4.83|3.234|0.135|0.271|1.651|-0.683|0.688|2.829|1.873|-2.116|1.431|4.641|-0.447|2.131|2.177|-3.598|-7.361|-2.307|0.136|8.876|-4.52|-0.979|0.563|-3.134|2.945|4.699|-6.84|2.669|-0.42|12.069|-10.894|0.845|1.574|4.328|-0.298|3.067|1.4|0|0.784|2.408|-3.56|3.195|0.968|1.639|6.272|1.235|-2.241|0.52|-2.037|0.341|4.078|-1.226|1.421|-2.931|-1.361|2.261|7.678|-4.982|0.898|0.542|-1.773|-6.468|-3.055|3.322|0|-4.293|-2.329|0.156|4.383|6.024|0.345|-3.015|7.181|-6.071|-1.331|6.75|-9.631|-3.11|4.383|1.987|2.2|-4.984|11.071|5.263|1.916|-0.949|-3.832|2.622|1.521|-2.23|19.027|-1.739|-1.499|-12.71|-5.644|5.587|5.709|-9.609|-5.705|-3.716|2.145|1.508|-0.334|1.012|5.142|20|-4.472|-13.074|15.746|15.33|-6.813|-4.812|-5.347|-10.935|-10.989|8.889|1.739|-9.163|-0.158|-2.611|1.402|14.848|-0.357|9.785|0.196|-4.673|-6.794|-2.712|-6.2|-1.565|2.568|4.706|0.677|-1.5|8.893|-0.899|-2.967|9.77|-7.774|-2.414|3.757|9.608|-1.734|6.135|-1.807|0.606|-5.534|-5.072|9.524|7.006|-5.422|-4.598|-13.289|-3.68|12.41|-1.94|0.532|1.257|2.578|3.036|2.93|-2.846|2.33|-14.167|-2.28|4.957|-5.645|12.523|-8.013|-3.387|-1.899||-0.629
01220|20913|/equities/badger-meter-inc|R2000GROWTH|2.743|-4.58|0|-0.972|2.49|-5.59|4.305|10.676|-2.814|0.353|1.98|2.333|1.813|3.493|-7.701|-1.355|2.909|-4.459|6.605|-0.796|2.834|4.749|3.059|-1.671|8.484|-5.87|-3.364|8.986|-10.489|-0.129|-6.095|-1.603|17.927|-18.4|14.007|6.155|-7.957|-9.452|6.901|-1.874|-0.839|4.12|-4.869|-4.535|-3.342|-5.976|5.203|-2.329|0.747|1.958|0.767|2.528|-3.888|-0.269|1.144|1.605|-1.257|-3.43|4.35|-6.295|2.054|-7.771|3.885|3.229|1.911|-3.484|-1.215|-2.756|-1.503|1.526|0.445|1.404|-4.133|2.16|-7.87|1.097|-0.046|-1.174|0.958|1.763|1.939|0.907|-2.331|3.274|-1.095|1.4|1.172|0.59|1.143|3.392|-0.562|-0.204|2.295|2.186|0.644|-7.494|2.911|-3.404|5.573|-3.128|3.607|-2.893|-4.877|1.52|4.508|-1.364|1.644|-7.594|9.74|-7.157|-6.171|11.201|0.916|0.821|-1.367|1.647|-3.333|3.13|8.519|-1.156|2.655|-3.437|-2.965|1.178|-9.06|-1.958|5.173|-0.797|2.923|2.632|2.481|2.093|-0.602|-3.231|-1.461|2.79|-3.068|-1.637|-1.013|6.526|-4.433|-1.673|5.904|6.214|-2.339|-10.2|4.822|1.978|1.519|-4.11|-0.156|0.052|-8.815|2.676|-5.993|10.126|-4.659|2.511|12.708|2.445|-9.516|0.517|2.654|14.878|0.613|3.295|9.28|0.697|3.091|16.499|-4.861|-1.491|-13.274|1.45|22.816|-0.254|-3.194|-7.71|-14.81|2.712|1.545|-1.846|10.327|-12.365|37.752|-4.766|2.048|-6.984|18.756|-11.877|-31.279|-16.927|-10.938|-7.174|8.971|3.722|-1.955|-5.384|-8.189|-12.339|9.768|3.651|3.587|-2.657|2.33|7.696|-1.402|-2.02|2.146|-1.384|6.919|-7.451|-2.856|-3.218|3.569|2.616|15.689|-5.789|7.955|0.476|4.318|5.497|0.052|-5.025|5.291|-0.469|-1.185|0.466|5.863|-7.828|-5.714|-5.192|5.126|4.722|-2.14|5.436|2.74|-1.043|6.972|-2.713|-1.707|7.697|-3.652|3.494|8.989|-6.534|9.731|0.58|-1.083|-1.936|-1.173|6.579
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|3.207|-5.096|0.929|-7.469|-1.24|-2.977|-4.707|1.284|-2.445|-0.119|0.539|1.458|5.176|0.643|1.967|3.18|-4.707|-0.513|-3.108|-3.768|-4.348|0.866|0.756|3.928|5.414|-6.325|-1.354|4.169|-2.394|-3.744|-1.81|-0.226|9.046|-0.307|5.638|6.194|7.312|-11.676|9.814|-4.055|-0.886|4.932|-9.8|-4.2|-12.91|1.863|1.333|-1.423|1.556|7.531|2.387|2.962|-4.225|-7.015||-2.835|3.616|0.057|8.328|3.551|-1.745|-1.594|-1.152|3.643|-0.562|-4.074|2.645|-3.957|-3.368|0.057|0.806|-4.978|-2.766|2.063|4.127|1.317|3.314|0.178|3.307|5.627|-3.072|-2.147|-1.511|6.158|5.267|1.857|-1.021|2.655|3.546|-8.173|-3.091|-0.449|2.564|-0.783|0.723|-1.806|1.706|-4.511|6.613|-5.612|2.654|-9.596|-6.866|-4.527|1.052|-2.81|1.346|-7.96|5.058|-5.266|-0.472|10.774|-3.871|7.051|4.617|4.471|0|-0.585|-2.564|-2.608|-0.332|3.373|-4.635|-11.143|1.725|5.457|2.504|-1.573|-1.549|4.59|0.434|-4.997|-0.154|-5.723|2.18|13.117|-14.313|-4.099|0.883|7.924|-4.41|-4.443|-3.535|7.813|-0.427|1.395|9.077|-4.317|0.861|0.051|11.652|20.518|-2.33|-9.08|1.599|-0.245|-4.23|-1.959|12.581|13.382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|5.122|-7.115|0.778|-8.353|5.162|-1.678|1.792|4.393|-5.118|-4.229|-3.692|-5.775|-2.722|-0.83|-8.457|1.218|9.17|-2.922|10.019|1.441|5.269|8.301|2.074|-1.435|4.074|-3.621|-0.348|11.488|-11.649|-6.263|-11.352|-2.936|10.538|5.223|16.254|8.625|-9.835|-9.893|2.277|-5.985|-2.887|21.459|-12.658|0.287|-11.458|-12.389||-1.931|5.142|6.86|5.619|0.408|-5.274|-7.15|1.089|-1.206|7.426|-4.77|6.425|-1.088|-0.105|-2.061|9.849|3.113|-3.129|8.463|6.626|-6.899|-1.322|0.645|7.403|1.583|-4.253|-4.886|2.462|0.702|3.286|5.636|7.409|1.176|-2.157|3.524|-7.991|9.336|0.351|7.95|-0.805|-0.161|3.378|3.141|3.182|1.678|5.233|1.928|-1.519|-9.091|4.51|-1.012|14.833|-5.307|4.604|-8.714|-5.876|4.435|5.243|-6.849|-4.057|-9.561|15.042|-6.866|-4.495|2.772|5.384|3.436|-1.287|-3.171|-2.753|7.967|7.821|-3.226|9.66|7.456|-5.198|-10.65|-7.397|-2.679|5.848|-4.458|0.911|-1.625|3.418|15.606|-1.452|4.339|1.185|16.762|-6.469|0|-3.311|7.516|-8.802|-3.077|5.613|8.668|1.383|-0.486|3.261|2.573|2.822|-1.563|6.175|11.856|-4.809|-6.685|-1.176|-1.427|-1.146|10.634|0.589|3.557|-10.464|-5.34|0.869|15.215|-3.664|-1.892|10.565|3.351|-1.386|35.159|-18.83|-15.347|-7.254|-8.41|19.738|-4.243|-1.426|-7.313|-7.043|4.987|4.775|7.872|8.316|-3.16|18.909|-5.606|-5.616|-31.407|16.681|-10.171|-6.734|-5.151|-14.252|-16.396|-0.539|6.855|-10.45|0.141|-1.297|-2.484|-15.721|4.745|4.806|10.582|5.253|-1.721|-13.768|-2.296|1.058|-4.988|6.815|-4.91|6.572|20.84|2.648|-3.119|5.13|-6.293|4.614|1.902|8.668|2.652|21.128|1.082|-0.787|0.215|-10.238|12.292|10.552|-7.333|-9.396|-8.025|-4.818|-5.339|-9.284|5.82|6.36|-4.085|-2.806|-9.704|-3.993|5.725|-7.078|-0.583|8.564|24.621|4.433|-2.711|-9.127|-1.598|10.671|12.948
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|3.984|-2.872|0.151|-0.332|-4.551|-7.684|-3.688|0.051|-1.984|-2.282|0.568|-2.361|3.802|3.307|-1.477|-1.702|2.252|-3.123|5.492|2.246|0.809|2.43|5.875|-3.115|2.825|-5.582|0.027|9.882|-6.393|-3.204|2.383|9.083|7.495|2.252|13.506|-1.651|1.64|-9.022|10.084|-1.133|-3.534|11.995|-11.548|-4.613|-13.361|-6.157|-1.76|-0.492|0.8|9.481|-0.301|2.912|-2.359|-4.644|-0.259|-1.808|-2.264|-6.408|1.601|2.696|-0.696|-2.836|1.211|0.343|-1.79|-2.058|2.447|-4.429|0.4|7.147|4.621|1.854|-5.012|0.545|0.328|-1.108|1.37|3.989|3.509|0.833|1.021|1.401|-5.796|-0.91|-0.65|2.728|-0.949|1.31|0.556|3.989|3.238|-1.273|4.07|-1.433|-0.191|-6.478|4.503|0.877|11.726|-2.823|4.218|-7.81|-3.042|0.992|2.594|-5.988|2.208|-10.88|10.466|-9.245|-1.853|6.105|3.745|5.595|-0.766|1.49|-0.962|0.483|6.413|-1.653|4.072|0.035|-1.555|-7.513|-3.128|0.686|3.719|-4.509|2.21|0.158|0.285|0.254|1.517|1.941|0.496|7.08|-8.309|0.752|-1.132|5.204|-1.771|-4.742|3.05|4.489|1.004|-0.482|3.089|-0.46|7.403|9.887|7.634|8.317|-3.247|1.287|0.287|-5.893|2.442|5.802|1.585|-4.222|-4.917|0.773|-2.482|6.415|-2.574|1.021|6.739|12.049|3.685|4.199|-1.768|-7.772|-6.977|-14.483|3.815|0.27|-8.371|-0.655|-5.898|8.128|-5.253|7.516|2.125|2.489|21.687|-15.955|-10.423|-7.075|18.097|-11.507|-8.766|9.005|-16.431|-5.526|10.384|4.066|-1.372|-6.726|-2.837|3.191|3.578|1.382|7.461|16.724|-1.494|-3.58|-3.953|-6.053|-5.343|0.317|4.572|-0.623|5.939|-3.484|-2.52|1.295|-6.857|-2.911|10.336|-3.868|-0.775|4.797|-2.237|0.289|-2.984|-1.214|-5.35|12.022|5.426|-5.391|-4.114|-7.572|3.394|3.262|-3.933|2.529|2.667|0.814|-0.177|5.672|-10.756|1.693|-8.092|-0.895|5.603|-6.8|-2.602|-2.788|-1.779|3.145|-1.745|-2.238
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|3.432|-1.047|5.463|-16.667|0.5|-4.031|-5.957|1.628|-1.757|-2.246|3.041|-1.299|-3.208|3.71|-0.448|-6.683|15.513|4.172|-1.069|3.526|0.7|4.922|2.796|0|2.229|-4.529|3.854|9.596|-8.026|-4.967|-4.287|3.412|18.234|-5.494|8.044|4.508|-10.957|-11.084|3.817|-2.127|-2.551|7.3|-10.877|-2.43|-6.296|-12.591|5.779|-4.884|0.205|4.248|-1.987|-0.437|-3.497|-1.951|-6.573|-1.111|3.662|-2.664|-0.366|-0.055|0.294|-2.609|5.545|3.373|-4.041|-4.519|-1.738|-1.282|-8.96|-1.169|10.911|-1.364|-0.963|4.097|2.561|1.316|0.533|-2.594|3.808|-8.092|1|-2.701|-1.812|-0.099|0.099|-2.474|-0.559|4.333|1.42|3.048|-0.709|-1.834|6.279|-0.876|-1.947|-6.448|-6.332|9.916|-3.771|-1.189|3.353|-7.352|-3.788|2.627|0.734|-1.935|-0.774|-8.847|2.375|-9.572|2.962|2.574|1.073|2.53|-0.178|4.011|0.675|-1.528|5.556|0.09|9.048|1.154|-1.478|-3.903|-9.355|-1.395|6.053|-1.069|3.188|2.732|3.635|2.811|-2.766|-2.094|1.34|4.397|3.25|1.501|-8.115|4.825|-4.603|-6.787|6.428|8.362|6.052|2.454|1.89|-3.125|3.661|-6.889|2.638|6.289|-3.928|-1.728|-3.87|-6.924|6.145|-1.817|2.747|16.639|-0.348|4.425|-1.681|2.213|-1.565|-1.232|-3.155|15.325|-12.134|16.416|-6.158|-4.654|-19.186|-8.248|-3.262|12.392|-7.248|3.452|-8.188|13.453|-1.625|3.16|21.872|-0.802|24.816|-14.02|-12.052|3.548|-0.37|-14.781|-19.86|-9.363|-17.978|-3.455|1.68|0.535|-6.246|-1.155|-0.229|4.186|9.291|-2.526|2.524|0.348|-4.753|-3.834|4.322|0.219|-1.071|-0.502|6.019|-2.49|2.353|-5.454|-5.098|4.643|7.804|-7.069|8.595|-3.578|2.518|1.659|-5.759|7.088|14.114|2.753|-13.58|10.656|-6.424|-3.962|-4.539|-6.241|5.72|18.643|-6.699|8.756|3.635|-1.358|-6.23|1.037|-24.519|6.506|-2.544|7.184|2.45|0.108|4.449|1.274|3.522|-0.644|5.847|-5.313
01228|945652|/equities/masonite-international-corp|R2000GROWTH||-4.348||-1.203|||0|-0.513|2.632||-3.39|4.796|3.303||1.869|2.49|-2.43||2.885|1.961|1.19|5||||-3.03||2.062||-14.912||||||||||||-30.488|||||||||||||||0.613||||0.617|5.882||||||2|||8.696||||6.154|-4.412|13.333|-18.919|||||||||||0|-2.632|||0|-11.628|0||0|2.994|1.829|-2.381|-2.326|||||-3.911|0||2.874|0|1.517||-0.349|-0.116|0.116|1.775|0||0.595|-1.754|2.395|3.086|3.185||4.667||3.448|||9.848|-5.714|||0||||-5.405||0|-11.905|9.804|3.378|23.333|-25.834||34.833||7.143|40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|3.514|-5.128|10.638|-12.963|-13.09|15.776|16.667|-8|-3.475|-8.91|0.117|-4.377|-6.013|-1.044|-5.986|-11.927|-2.198|33.672|8.589|1.748|14.592|0.143|7.883|2.862|0.479|-9.275|-12.658|10.028|-14.625|-7.987|-2.559|4.107|32.111|-24.641|7.995|7.436|-25.501|-12.458|0.084|-7.292|-4.164|4.102|-18.742|6.212|-18.375|-9.655|-3.241|-3.363|1.165|3.772|8.899|-5.145|-3.004|-5.234|1.114|-2.534|1.237|-0.137|14.211|-0.52|-4.658|-1.369|7.064|2.908|-3.332|-2.14|2.721|-0.209|3.012|6.962|9.93|0.19|-4.306|1.477|-3.846|-0.295|6.671|-0.126|4.465|18.521|0|0.784|2.327|-1.424|-2.243|-0.462|0.231|-6.763|6.677|4.659|-5.034|-1.354|18.873|12.588|-3.027|-2.662|-1.498|2.201|-7.93|-8.394|20.175|-0.386|-7.008|-2.368|-1.384|-5.478|12.719|-0.459|4.808|-13.333|-14.04|-2.921|4.43|0.364|0.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|2.136|1.176|2.86|-2.471|1.259|0.438|-0.724|2.728|-2.326|-2.672|1.129|1.06|-0.607|2.286|-5.858|-0.046|0.339|-3.223|0.495|-0.492|0.98|0.897|-0.919|-1.338|-1.522|1.11|2.596|9.221|-6.323|-2.307|3.503|-1.226|5.002|0.458|2.758|1.798|1.477|-1.624|5.139|-0.269|1.252|5.818|-5.601|0.822|-4.934|-3.955|-0.548|-0.937|3.189|2.772|1.738|2.416|1.046|-6.263|-0.768|-0.526|1.78|-1.162|-2.401|-0.679|2.582|0.409|3.569|3.398|3.989|-2.12|-2.378|-1.202|-1.588|4.212|1.645|4.35|-1.347|2.445|-7.378|-1.048|1.411|2.383|2.856|2.92|0.7|3.284|-0.534|1.841|-1.179|1.003|2.813|1.46|3.309|1.392|-0.182|-0.679|-2.493|2.649|-5.459|-2.28|-3.842|-3.644|4.285|-3.774|2.268|-3.937|-1.376|0.626|3.21|-2.37|-0.57|0.076|4.118|-4.028|-10.003|1.598|2.621|-0.813|-0.106|0.712|0.681|-2.429|3.866|-2.34|2.155|5.101|0.613|7.206|0.103|0.892|1.409|0.465|2.734|-1.559|-0.847|2.519|-2.084|-1.363|0.931|1.57|-2.105|-2.323|-1.158|2.223|-2.333|0.469|1.343|0.791|-0.353|-2.31|20.107|-1.203|-4.633|-2.679|2.941|8.151|-5.871|0.446|-1.115|-1.6|-1.597|0.794|6.086|-2.211|-4.921|4.195|3.823|-1.243|2.173|-1.254|3.752|0.503|1.093|3.716|1.934|-1.638|-4.853|6.082|7.544|12.998|-3.201|-1.117|-2.54|4.322|1.31|1.033|1.841|5.371|6.968|-2.985|-3.169|-4.869|2.897|-5.11|-8.764|-1.511|-7.126|-0.269|7.277|5.322|-1.261|-3.282|-3.827|4.282|10.032|-1.235|2.035|3.997|3.656|-3.202|-4.475|-2.664|2.77|-1.02|1.488|-0.258|0.097|-3.28|-13.016|-3.69|2.138|-4.858|2.13|1.342|5.91|1.471|-0.563|-1.14|2.363|4.12|-3.018|5.584|-0.242|-5.548|0|-9.638|-1.826|5.064|-3.024|4.908|2.902|-3.863|1.608|-0.811|1.287|2.44|-6.061|-1.837|5.802|0.274|3.582|-3.165|-6.703|-1.914|4.199|-0.288
01232|41272|/equities/shutterstock|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01233|39328|/equities/commvault-system|R2000GROWTH|5.397|-4.586|-5.904|-3.629|2.878|-2.169|-2.865|2.307|4.484|1.974|-3.104|1.425|-1.922|1|-2.411|-4.496|1.976|2.621|7.065|1.581|4.865|0.947|6.297|3.539|-11.988|-4.677|-1.046|13.444|-4.073|-4.416|3.241|4.47|9.681|-3.373|8.038|4.398|1.534|1.08|12.562|-0.926|-3.112|5.693|-22.595|1.592|3.848|-7.057|-5.318|-4.431|3.067|8.343|10.595|-3.967|-3.649|-2.042|6.389|0.155|5.551|-7.159|4.344|-4.212|3.195|-5.212|2.886|10.279|-0.253|-2.412|3.489|-6.424|-2.181|14.171|12.809|1.287|-4.62|2.653|5.346|-2.52|-2.458|-4.171|6.511|-1.404|0|2.713|-3.576|4.39|3.432|2.982|6.135|-3.833|-4.281|2.925|0.596|3.828|1.412|22.655|8|-2.925|7.073|-1.332|3.473|-22.445|2.994|4.414|-6.772|6.094|-0.543|-1.908|0.267|-4.3|21.773|-8.099|-1.316|-0.468|2.151|0.336|-1.79|-4.756|-1.459|4.096|-0.776|-4.116|0.928|8.071|-1.18|-0.563|-9.281|-1.88|1.013|-0.795|4.323|1.372|1.164|7.979|-3.002|-0.047|0.424|7.817|-2.427|-3.258|-2.749|4.99|3.232|-7.649|6.879|-0.1|9.428|-0.542|-3.2|4.84|4.423|0.057|-0.344|10.297|-2.883|-3.149|-1.232|4.284|4.744|26.316|3.434|7.471|-12.382|2.423|2.145|2.625|5.73|-1.759|0.353|9.681|-1.054|-0.666|-3.843|-2.671|-0.443|-2.168|-13.112|0.989|5.036|4.599|-11.864|11.504|-4.699|10.659|5.484|6.732|27.805|-18.33|-8.481|0.28|17.196|-5.29|10.677|-15.024|-14.725|-18.342|-3.665|-4.5|-5.101|-2.034|-1.713|6.379|9.296|-1.889|0.59|-6.438|6.323|-10.029|-2.849|1.269|-5.456|4.683|7.226|-0.729|29.63|2.753|-1.437|1.457|4.044|-6.535|-2.905|-5.011|1.101|0.964|-3.643|-7.285|-2.518|5.231|-23.77|1.685|6.506|-6.207|-3.208|-7.837|-4.866|4.82|-4.084|0.045|10.084|-0.882|2.563|-3.351|14.964|-0.61|-7.826|-3.884|9.827|-0.803|2.245|-2.924|-1.26|0.687|2.659|2.789
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01235|15927|/equities/dorman-products|R2000GROWTH|3.013|-6.037|-3.612|0.484|0|0.568|2.965|0.251|-4.44|-1.186|6.932|2.027|1.621|4.727|-5.22|0.349|-1.378|-2.354|9.935|3.64|5.722|5.785|1.138|-2.842|2.647|-6.562|4.318|6.267|-6.046|2.203|-1.742|-1.045|10.7|-10.275|13.286|2.966|16.174|-7.422|10.187|-3.596|-10.019|15.032|-13.819|-2.934|-6.495|-13.928|-0.527|0.53|2.368|7.079|8.731|-3.439|-1.097|-1.246|7.263|-4.016|-3.186|-5.026|-2.01|2.104|-1.066|-5.06|3.906|7.655|7.974|-3.969|4.376|0.117|1.422|0.238|6.853|-3.785|-10.687|2.287|-1.049|0.667|-4.661|-15.07|0.497|18.479|6.019|-7.169|-8.798|13.973|7.416|5.923|5.111|0.263|6.657|12.009|2.742|-1.352|5.808|3.846|3.063|-6.957|2.228|7.856|12.826|-3.618|-0.798|-5.109|-9.966|6.727|4.463|-6.979|-0.789|-3.794|8.907|-14.117|20.762|3.755|0|5.198|-0.927|-1.82|1.125|1.663|6.534|6.738|8.88|1.304|-0.648|0.915|-2.548|-1.382|1.66|-0.635|1.285|-2.138|0.506|5.467|-6.25|2.171|5.526|1.505|6.096|-0.434|-4.945|-0.137|1.25|-1.774|-2.267|-0.266|5.322|-5.305|4|7.887|-17.949|0|6.78|6.086|1.403|2.443|1.754|-3.933|0.707|-0.423|16.013|7.18|-0.523|-0.864|5.657|-8.667|-3.846|4.348|34.081|-0.889|-9.274|46.313|-17.918|-4.619|-5.459|-23.283|19.4|13.122|-16.446|-11.98|-8.939|4.101|0.158|11.64|3.467|-8.208|27.564|-15.978|-1.59|0.712|31.308|-11.57|-19.735|3.431|-14.391|-0.584|3.631|0.916|2.504|3.566|-10.967|3.743|11.333|1.351|28.976|14.179|5.236|-13.575|-10.526|5.782|0.864|-2.731|4.386|-1.299|-0.858|-0.851|-11.321|-0.563|-6.491|6.942|1.524|3.55|-3.429|-0.568|0.571|-6.915|2.174|-0.541|0.362|-0.36|-12.873|-6.871|-5.525|-0.138|5.072|0.145|-1.148|-0.429|-0.85|0.857|-4.241|-1.35|2.917|4.348|-1.849|0.429|-0.709|0.142|-0.985|-4.178|5.548|1.737|-0.145|2.519
01236|16769|/equities/nuvasive|R2000GROWTH|8.065|0.523|2.082|-9.386|2.074|18.699|4.663|4.42|-1.7|-5.701|2.934|-2.036|7.465|-0.448|2.026|-5.204|3.329|-8.974|9.091|12.357|3.474|19.207|-9.849|-0.553|10.471|-12.318|1.871|4.564|-12.169|-8.573|0.592|1.741|-13.849|-0.915|6.387|-3.634|-10.399|-13.963|5.632|-3.987|1.915|1.565|-12.349|-3.414|-12.998|-13.769|6.412|-8.292|4.904|1.281|-4.419|-0.327|1.174|-1.716|9.53|-1.438|-2.916|4.37|10.995|2.128|5.866|2.919|-0.754|1.818|-5.858|-2.413|-3.545|-7.7|3.595|-0.646|7.065|-2.103|0.286|8.537|0.468|0.234|1.507|11.796|-1.957|-2.625|-0.547|-4.157|3.25|-8.257|-28.27|7.139|1.733|-3.323|1.914|5.074|7.518|-2.498|1.148|-3.727|-0.815|-1.785|-0.824|-4.711|-3.317|0.736|3.518|-7.861|-7.773|5.632|-0.289|-2.954|-3.109|-2.899|7.136|-6.346|-1.956|-1.44|-1.284|-1.424|-0.068|-3.425|3.946|5.175|4.825|33.556|3.383|5.422|-0.435|-12.548|2.868|-0.648|-3.44|-0.622|5.786|6.438|-2.291|-15.924|2.929|-14.235|6.658|1.819|-8.335|-9.135|3.911|5.009|1.371|-4.277|-1.837|6.966|-2.971|-2.44|0.853|-2.587|1.812|-1.452|4.974|3.039|-8.008|-4.177|1.311|1.97|2.058|15.702|3.794|-2.875|-7.466|7.647|-3.463|22.694|-0.654|0.23|-4.45|22.589|-11.733|10.99|-6.279|-24.481|-5.465|4.97|1.312|-3.713|0|12.962|-1.407|5.292|-4.67|-5.554|2.972|3.541|6.954|-19.253|-12.02|-3.716|12.79|-8.483|7.064|-10.446|-5.764|-4.321|6.284|3.979|0.189|-8.75|-0.305|-8.887|4.11|0.674|18.386|2.003|3.273|-1.764|-0.599|0.851|2.619|2.835|8.344|-3.958|1.725|-0.794|0.424|7.298|3.571|-2.615|10.42|1.88|-2.801|0.892|-12.766|2.337|2.504|-3.57|-5.342|-1.154|0.172|6.08|-1.592|-2.235|-4.69|0.457|-0.976|-1.315|8.293|-4.402|-2.025|-0.119|-0.732|19.239|-3.111|2.49|-0.501|-0.937|4.075|10.635|-1.254|6.333|-2.661|3.18
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|-0.222|-9.82|6.852|-1.059|-5.03|-5.693|11.653|-5.411|-2.918|-2.652|-0.377|-6.69|-0.873|-2.218|-1.843|-5.836|-5.373|-1.18|4.63|4.013|24.351|31.496|10.756|3.927|-0.301|-3.207|6.854|52.857|-24.188|-3.147|-8.626|-10.826|5.405|-15.482|4.509|-1.823|4.348|-13.412|12.137|-0.263|-11.007|6.484|-6.744|-26.746|-15.418|-4.276|-3.333|2.319|16.72|9.982|-6.24|-22.911|3.947|-1.299|6.354|7.101|-7.015|0.972|-2.571|2.639|4.348|1.322|8.439|4.667|-2.121|2.167|-6.103|-2.144|1.872|4.397|13.284|-12.721|5.612|38.028|-9.362|4.444|8.173|2.716|0.496|-7.356|4.067|-6.067|3.488|4.623|5.656|-2.75|4.167|4.632|-3.927|-3.778|20.669|4.114|-3.067|8.667|-0.662|12.687|5.929|-1.556|13.717|11.33|-3.791|-16.601|-8.993|2.583|-3.214|-6.355|2.397|-9.034|15.054|-14.154|-1.515|1.227|-0.61|0|-2.959|1.502|-2.915|6.854|-3.021|-14.47|6.906|2.841|-6.631|-4.071|0.512|3.439|-4.786|2.32|13.783|-9.067|-5.779|13.714|-8.616|-4.489|-3.373|8.073|-8.571|-6.25|-8.197|-42.588|-11.273|-5.709|0.395|-3.435|5.327|-3.492|4.352|-5.091|-8.604|2.891|6.647|4.112|-6.121|-2.3|39.181|4.272|6.091|6.325|-1.043|-2.187|-10.677|-12.429|-2.339|-2.072|1.889|1.124|-6.709|10.162|-0.802|20.248|-9.926|-21.748|12.445|-25.346|41.197|7.55|2.149|4.079|-5|0.251|1.013|-0.126|-1.739|-9.551|5.201|-6.519|0.444|-15.24|12.845|-10.286|-16|-16.107|-2.231|-3.361|10.9|2.746|-0.789|0.722|-15.394|-2.675|7.751|2.093|8.748|12.032|14.299|-2.313|-2.005|-3.043|13.969|-0.192|0.386|-3.087|7.545|-4.423|-0.478|-3.151|-0.093|-2.439|-2.381|2.717|12.883|-8.683|8.731|-0.905|-5.423|4.681|-1.953|-3.94|-0.467|-2.636|9.235|-4.004|-2.054|-31.87|2.078|0.654|5.736|-8.418|-5.559|2.827|-1.751|-0.541|-7.294|-0.222|7.72|10.516|14.545|5.179|5.64|3.755|1.868|-7.337
01238|1131264|/equities/kontoor-brands|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01239|41209|/equities/evertec-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01240|16148|/equities/forward-air-corp|R2000GROWTH|4.1|-1.296|3.265|-1.764|-4.062|-5.137|-2.198|-0.341|-3.008|-1.173|4.265|0.543|2.341|1.545|4.049|-4.853|-2.411|-5.455|7.623|-4.331|3.23|2.181|5.866|-1.838|0.647|1.47|3.463|7.516|-12.083|-3.055|3.69|-2.078|10.7|0.301|11.939|4.99|0.952|-14.223|6.873|1.814|-0.552|12|-9.818|-5.682|-8.504|-6.37|-1.568|-5.055|3.397|5.969|1.436|-2.168|-2.963|-2.541|1.853|5.754|-0.588|-3.807|0.629|8.263|-0.963|0.161|8.624|1.166|-1.083|-4.504|0.335|-3.489|8.179|1.67|1.625|-1.248|-5.302|4.261|0.07|-3.731|1.69|-2.849|4.299|1.706|1.626|1.69|-4.054|5.543|-0.518|7.994|-1.068|-1.056|-2.256|-1.581|2.865|1.175|0.236|-1.888|-1.105|-6.816|-2.996|0.276|1.793|0.922|3.869|-2.479|-3.334|2.31|3.418|-0.585|-0.219|-3.074|7.197|-5.782|3.166|-2.197|7.803|-1.679|-0.908|-1.673|1.014|4.556|4.088|2.558|1.662|4.406|-4.909|-5.404|-2.422|-0.814|3.116|0.643|0.729|6.148|-6.134|9.743|-3.587|2.855|4.45|2.156|-10.674|-5.573|2.305|10.205|1.538|-7.026|-1.369|4.828|-2.419|-2.281|-1.712|1.238|4.756|8.847|-0.655|2.837|0.193|-2.489|-5.04|-4.717|5.991|4.128|11.1|1.804|-5.419|15.67|2.255|-6.648|6.427|-4.612|5.269|8.827|0.518|6.999|-13.281|-5.293|-7.282|-17.14|12.883|9.691|-7.046|-6.888|-12.361|15.239|0.095|2.675|-12.099|1.168|20.731|-17.135|-0.043|-11.655|29.683|-9.303|-2.583|-2.809|-15.65|-8.865|-6.997|-0.845|-6.064|0.57|-8.213|1.298|5.714|0.933|2.078|5.931|0.677|-6.315|-7.913|1.866|-0.485|0.27|10.366|-3.368|1.194|-0.924|1.762|2.529|-1.013|-7.88|3.909|-1.128|5.537|4.577|9.438|-6.529|-4.21|11.345|-4.26|7.33|6.072|-2.561|-2.873|-10.082|-0.688|-0.125|-7.461|6.827|5.337|3.853|-1.268|-3.385|5.582|6.449|0.437|-7.475|-0.269|-3.78|-1.746|-5.434|-4.937|-1.573|0.197|-3.895
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|-0.683|-2.195|2.344|-5.053|-0.231|9.858|3.852|3.722|-1.721|0|-5.969|1.593|1.249|0.681|0.58|-2.114|-0.97|-3.165|6.533|2.318|3.573|3.826|-3.199|-1.764|3.362|-3.836|2.413|6.707|-5.329|-4.906|-0.215|-2.67|6.111|-5.512|3.985|10.229|-7.047|-7.117|11.724|0.584|-2.393|14.035|-12.952|0.113|-6.709|-5.16|1.526|-7.873|0.329|5.037|3.846|4.895|1.752|-6.019|0.051|-0.103|1.673|-3.579|1.744|2.041|3.019|-1.33|5.087|2.875|-4.451|-0.871|0.713|-1.831|1.698|3.986|12.926|1.501|-3.526|3.184|-3.45|-2.388|1.177|2.281|-0.063|1.478|5.492|0.889|-4.382|5.014|0|-2.739|-1.643|4.533|2.319|2.007|4.887|-3.623|5.263|-0.907|1.302|-8.607|0|0|10.262|-2.262|5.489|-4.845|-10.743|3.28|3.094|-3.136|2.281|-4.817|3.584|-6.993|-5.322|4.595|1.645|3.896|-0.476|1.589|0.069|0.767|4.061|2.148|4.247|7.291|-8.699|0.916|-4.519|-1.719|2.572|-0.293|1.563|-0.074|-0.148|5.399|-3.182|-0.826|-1.114|5.238|-2.664|-3.097|-2.656|15.41|-1.55|-1.288|-5.263|4.629|3.128|2.273|2.238|-4.125|0.581|2.379|3.975|6.591|-1.301|-1.914|-1.082|-3.733|9.714|6.061|6.566|-2.926|-4.776|-0.199|-5.8|12.29|6.013|5.399|9.371|7.005|3.262|5.539|-11.873|-6.535|-3.91|-4.848|-2.205|-2.682|-4.703|-0.407|-8.736|3.761|-3.355|7.623|-0.2|3.738|8.202|-5.92|-6.058|-14.298|8.295|-7.973|-9.655|0.694|-2.849|-2.128|2.868|1.068|-0.38|1.075|-3.484|-2.529|3.748|2.932|-0.766|12.296|-12.027|-2.291|-2.872|1.089|-2.339|-1.741|3.458|-3.544|-0.622|-2.162|6.705|-2.324|-1.662|-3.733|6.082|-2.078|7.44|1.281|0.151|1.767|1.402|-0.465|-1.074|23.019|2.218|-1.706|-4.004|-10.286|-5.551|1.249|-0.078|3.554|-0.081|-0.959|2.541|-0.164|-3.17|2.769|-8.358|-6.425|4.526|-0.073|4.577|3.228|-3.349|-4.714|0.51|-1.081
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|0.175|1.062|-2.249|-7.668|0.321|12.635|-0.539|-0.89|8.915|-7.527|-1.413|-0.176|9.671|-3.545|3.876|-1.714|-0.568|-0.377|2.913|-5.157|10.142|-4.272|1.779|-0.197|4.536|-13.854|-1.401|5.937|-11.494|-5.14|-2.432|8.046|-0.814|-3.307|-5.786|8.186|-5.175|-10|2.098|-2.985|-7.76|4.581|-6.716|-3.42|-7.726|-3.161|6.39|-4.599|0.538|6.164|1.389|-3.893|-2.811|-2.426|-0.105|-5.478|0.1|-3.279|2.775|4.668|-2.231|-5.01|-0.86|21.181|-0.461|-7.66|-6.281|10.706|-3.308|-0.319|9.175|-2.27|-14.049|5.779|9.122|0.909|-2.222|-12.791|5.306|4.255|-0.529|-6.528|-3.989|8.222|11.839|-5.229|10.469|-3.484|-3.906|8.606|11.036|2.766|-2.692|-15.568|1.97|-10.01|-0.93|-14.336|10.568|-4.128|1.235|-4.878|-2.035|1.802|-8.34|-5.905|-1.606|-4.942|0.806|-9|-24.357|-1.977|10.125|2.683|1.648|-1.456|-0.39|3.762|5.046|-2.2|4.02|4.864|-0.323|-6.015|-6.211|-16.229|-3.767|-3.545|7.579|3.096|8.998|10.867|-3.771|-0.398|2.688|0.706|-8.754|-4.021|-7.575|-4.634|-9.61|0.041|-5.181|8.221|7.088|1.095|4.782|-3.239|-6.247|-1.285|7.11|9.658|6.652|4.018|-6.569|-9.272|6.984|8.871|9.075|0.544|-0.601|-7.139|-10.796|1.31|2.11|3.904|-0.532|14.985|8.278|8.868|-4.08|-0.138|-9.838|-3.311|6.748|10.12|-7.283|5.176|-2.947|10.839|-7.74|2.817|8.979|-3.695|10.449|-10.125|-13.24|-9.816|7.597|-4.314|-2.253|8.868|-17.188|-6.433|12.315|0.44|-5.211|-7.429|1.171|6.497|11.731|4.808|-17.52|7.734|0.108|0.217|-8.762|-5.342|-0.42|-1.832|3.215|-4.385|11.604|1.174|-4.159|6.182|-1.484|-7.041|12.107|5.932|3.027|0.999|-5.131|-4.881|-2.433|-5.618|-21.118|5.231|-7.363|0.986|-13.772|-8.664|0.24|2.079|-3.51|-10.648|4.46|-7.276|1.084|1.92|8.567|-15.021|-4.163|-6.298|3.426|-5.273|1.319|1.426|0.485|2.208|1.163|6.197
01243|15369|/equities/allegiant-travel|R2000GROWTH|2.658|-0.066|2.781|-2.642|2.06|4.46|1.491|0.769|-1.237|9.035|5.23|2.154|1.942|1.283|1.453|-12.821|3.342|-5.328|3.247|1.888|1.783|-2.623|2.047|-2.42|-0.134|5.676|0.346|7.713|-5.292|-3.678|-1.36|1.076|4.957|-0.334|6.529|0.312|-0.289|0.648|4.12|-0.463|0.559|2.975|-1.952|3.81|-0.073|-3.258|-3.53|-4.957|-2.552|6.659|6.238|3.13|-0.88|-6.829|-0.204|2.158|-2.511|3.44|9.061|0.72|-2.457|-3.95|3.232|-0.96|-1.528|2.817|2.478|-6.609|5.169|1.322|-12.581|-1.403|-1.105|-4.194|2.687|-0.192|1.622|-7.668|4.508|0.588|3.117|2.258|-3.565|4.413|13.023|1.095|3.642|-7.967|3.131|0.834|6.539|0.568|-0.938|-4.261|-3.636|4.389|-8.396|1.294|-3.847|1.331|4.107|0.317|-5.939|-9.013|0.651|-9.571|6.556|1.541|3.487|-3.981|-4.355|-4.938|5.277|-4.747|-0.297|3.655|0.077|3.076|1.47|-2.283|-0.177|6.328|-1.805|1.583|0.481|2.269|3.962|-0.685|1.39|-2.256|4.654|11.961|0.646|0.493|-1.104|8.435|2.864|-5.134|-2.231|11.259|-8.689|-8.809|0.694|9.555|-2.307|-3.357|5.516|-8.193|-2.352|-1.127|-4.29|12.316|5.034|8.167|0.117|-10.681|-4.738|4.373|1.802|-6.329|-3.659|-14.004|4.066|-6.931|7.608|7.859|4.417|14.132|-4.171|18.932|-2.57|-0.487|0.459|-5.764|1.879|-6.685|-2.433|-1.837|-8.565|-8.335|6.214|4.338|4.615|-4.551|10.695|-3.258|11.931|-9.623|8.124|6.561|32.795|-14.87|-9.085|-0.867|9.823|-3.762|3.522|1.304|-1.32|6.951|20.717|9.369|-8.406|40.037|-2.685|-12.572|-11.7|6.999|2.838|-0.904|0.606|-12.973|-4.694|-10.503|39.289|-14.477|-4.887|-10.191|8.444|4.589|4.857|-11.668|-3.744|-2.19|-0.264|-7.842|2.453|22.946|14.343|-11.46|-17.277|-14.732|-3.813|5.411|-8.986|2.966|8.216|3.763|-0.199|-11.76|-5.566|5.832|3.834|4.884|8.483|1.262|-1.178|1.121|3.331|-4.031|-0.895|-0.103
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01245|1142294|/equities/health-catalyst|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|4.971|-4.736|1.292|-9.667|-0.498|-3.981|2.28|1.32|-4.265|-1.094|8.844|2.797|3.249|5.927|3.36|-2.879|2.157|-5.73|7.129|2.642|0.204|0.615|1.879|-3.427|2.479|-3.586|2.869|13.225|-0.92|-2.902|-0.444|-0.662|6.84|2.663|6.718|-4.444|15.385|-5.898|3.9|-0.829|-1.362|0.824|-12.5|-6.095|-13.137|-8.108|-1.421|-1.916|-1.205|2.832|1.254|5.283|-1.67|-0.554|-1.455|-4.181|1.593|-3.912|1.379|-3.814|-2.899|10.695|9.57|2.4|1.215|5.33|-0.636|0.64|0|0.86|1.528|-0.218|-1.502|-1.688|1.717|0.648|-1.489|-3.093|3.412|1.957|4.072|0.913|-2.667|2.506|-1.57|-1.978|-1.302|-5.339|14.588|-0.468|-0.466|-3.378|3.497|-5.088|3.432|-13.636|6.751|-3.462|8.15|-3.198|18.136|-7.889|-3.795|1.587|-1.121|-4.904|5.869|-14.808|10.638|-16.071|6.464|5.835|-5.513|1.938|7.95|13.539|0.477|1.453|6.17|-4.657|13.019|-11.084|-19.604|-5.959|-6.446|-10.452|1.585|1.122|4.523|-21.551|2.699|1.507|-7.828|7.609|4.993|4.627|1.208|3.115|8.814|27.983|0.436|-8.383|14.384|8.148|5.195|-8.983|6.818|46.667|15.385|15.842|5.759|-5.446|18.824|-10.053|1.07|-9.223|5.641|7.735|-9.045|-2.927|-17.671|11.659|8.78|-4.651|-1.376|-2.242|1.364|-8.714|11.574|20|-21.053|-12.308|-20|5.863|17.625|17.04|-19.784|-11.746|-6.528|13.468|5.694|0.357|12.45|-3.488|31.633|-16.949|-30.994|-22.624|8.867|-4.245|-3.636|-17.448|-16.588|-15.027|-3.713|3.718|6.96|1.881|-9.555|1.596|-3.466|0|12.899|2.222|7.484|-3.828|-3.116|-0.148|-1.46|-8.667|5.189|-5.186|0.669|-7.205|-1.106|-5.459|0|-5.902|-9.046|9.229|-3.661|0.632|1.387|-4.68|-0.807|-1.881|-7.594|13.973|7.271|-4.894|-5.528|-6.043|-2.216|6.7|-8.145|1.376|-0.274|-0.274|4.981|-2.247|-2.466|4.585|-8.639|-0.087|6.401|3.654|4.944|-0.701|-3.201|-2.644|3.317|-5.443
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|0.721|-1.246|-1.143|4.696|26.721|-8.146|-51.177|0.579|-6.265|1.502|-19.051|-0.283|3.342|0.97|-5.913|4.521|-1.471|-9.571|0.074|3.8|-0.875|5.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01250|1056241|/equities/apollo-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01251|940825|/equities/caredx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|25.175|-13.744|-2.414|-8.041|-4.836|-2.74|-5.195|-12.267|8.937|-10.115|16.005|6.624|9.798|-19.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01253|945066|/equities/shake-shack-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01254|20752|/equities/federal-signal-corp|R2000GROWTH|0.211|-2.664|7.018|-12.139|3.593|-7.222|0.935|-1.292|-3.901|1.439|4.12|-9.338|32.957|2.309|-9.224|4.148|2.691|-3.672|10.766|-0.948|5.5|-0.498|-3.133|-3.263|-0.694|3.846|9.186|8.857|-11.392|-2.948|0.743|-17.551|7.456|1.333|1.124|0.679|-1.119|-14.368|12.5|-3.333|-4|16.55|-12.27|-10.275|-5.709|-8.108|0.319|-5.287|-1.78|6.646|5.686|2.397|-2.013|-5.994|0.795|-3.379|-0.306|-3.259|4.006|1.406|-1.387|0.154|1.887|15.426|-0.542|-10.645|-4.468|-6.484|-4.932|4.885|-0.143|2.199|-10.85|3.1|8.163|0.734|3.969|2.184|-7.637|9.119|-0.625|5.263|-0.328|7.965|-1.224|0.351|4.779|1.682|-3.777|4.315|-5.16|-3.27|13.255|-4.469|2.286|-12.207|0.336|-9.697|13.597|-5.835|6.563|-9.531|-3.904|8.469|-1.603|-8.37|3.495|0|0.766|-18.983|-20.669|5.833|4.461|-0.325|0.765|2.578|-0.224|3.953|12.125|7.574|11.232|2.724|-3.852|-1.964|-2.504|3.506|8.97|-2.589|1.311|3.918|1.382|4.137|-6.081|-6.181|-3.072|6.026|-10.234|-4.735|2.279|6.042|-11.733|-3.101|6.465|1.964|-1.11|-9.762|-2.798|-3.634|-3.725|0|5.351|13.802|-0.938|-2.611|5.947|-12.364|-5.822|2.098|3.373|1.591|-7.684|3.751|10.779|5.335|19.055|-2.073|12.567|15.8|10.069|9.524|-36.867|-5.389|-9.852|-5.485|16.148|-6.38|-7.682|-6.691|-2.22|8.906|-8.07|11.765|7.898|0.997|26.486|-18.86|-14.393|-6.11|22.27|-18.214|-11.169|-12.271|-21.552|-9.961|-1.591|2.613|-4.492|4.43|-3.942|6.818|6.553|6.687|7.604|6.719|-2.799|-3.834|-11.989|2.729|-0.514|1.113|6.309|-5.935|1.353|2.862|-8.493|-1.464|8.967|-8.165|3.466|6.538|5.777|3.451|-1.574|13.975|-4.336|2.786|-5.692|6.233|12.213|-2.642|-3.15|-10.721|-1.897|3.757|-9.327|7.217|-3.117|-2.224|-5.525|-1.608|-5.294|-5.806|-6.154|-2.5|4.167|0.986|5.698|-1.438|-4.575|-0.52|0.654|-0.065
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|-3.315|-3.226|3.333|-3.226|-1.081|-9.599|-11.111|14.706|-10.526|-0.87|-0.862|-3.333|1.695|12.381|0.962|-1.887|-10.169|9.259|6.931|-1.942|1.98|-1.942|7.292|-3.03|1.02|-2.97|-2.885|7.216|-3|-14.53|4.464|-5.085|-0.84|-3.252|10.811|-5.128|-0.847|-11.94|19.643|0.901|0|9.901|-2.885|-6.306|-11.905|-2.326|-0.769|7.438|0|-0.82|6.087|-2.542|-13.235|-4.895|4.38|-7.432|8.824|-8.725|-3.247|2.667|4.167|-4.636|7.857|9.375|-15.789|0|-0.654|0.658|-16.022|-3.209|-1.579|1.604|-9.662|0.485|-1.435|2.2|-3.991|-27.304|34.404|-2.242|0.45|-1.77|-5.833|-9.091|1.538|9.705|-4.819|-4.231|-2.622|5.952|-1.176|10.87|1.322|6.573|-0.93|-4.867|-17.818|7.422|12.775|-8.835|9.211|-16.788|-2.143|0.719|-0.714|-4.762|6.522|-7.071|2.062|-9.627|0.625|-3.03|-5.444|9.062|-6.433|3.636|-2.077|-0.296|11.184|-2.251|0.974|2.326|-0.331|0.332|-9.337|-0.3|14.433|2.465|7.576|-13.725|-5.846|0|-4.412|1.493|2.446|2.508|-30.197|-10.916|0.588|5.155|-2.61|24.5|19.76|4.05|5.592|3.401|-1.01|-1|1.351|-1.003|6.406|0.717|-1.413|-8.117|11.191|-3.819|-2.373|8.456|30.769|12.432|-7.5|2.564|-2.5|11.111|2.857|-3.846|2.825|10.625|-17.949|-5.34|30.38|-19.388|-4.854|-1.435|-1.415|-7.018|-15.242|5.49|-10.526|14.458|-15.017|35.648|-0.917|-15.83|13.1|-10.547|-8.244|-2.105|-4.682|4.912|31.336|-42.287|-20.339|-4.646|0|1.852|-6.538|7.216|-0.818|-2.783|-11.599|13.8|12.108|6.444|13.55|-1.6|-6.25|8.992|-8.25|-0.498|10.744|-8.101|15.497|-4.202|6.567|0.601|9.539|-11.628|1.475|-0.294|12.211|-10.619|0.593|0|6.309|3.934|-16.667|1.95|-10.025|-8.276|-1.136|-9.465|-11.475|10.241|-12.014|16.461|2.101|0.422|-4.049|-4.633|-1.145|-2.963|-10|3.806|12.891|0.392|5.155|-4.15|3.689|-6.334|11.325|-8.772
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01257|21166|/equities/kadant-inc|R2000GROWTH|5.986|-0.18|0.451|-5.096|-0.638|-13.252|17.68|0.13|-3.727|0.252|0.21|-0.958|5.263|3.401|-0.586|-12.539|1.44|-3.512|5.755|-0.041|5.92|4.047|-1.636|1.985|0.453|-1.031|7.574|14.215|-13.282|-6.059|4.21|-3.563|24.691|-1.222|6.888|-5.18|3.738|-19.925|4.293|-0.87|-8.007|12.908|-7.952|0.98|-18.586|-22.114|5.005|-1.046|1.12|11.554|9.002|0.724|-7.244|0.035|-2.549|-5.316|-1.033|0.421|14.94|-0.408|-0.846|1.722|5.363|4.405|3.715|-6.582|-0.516|14.859|-1.305|1.23|2.14|-1.782|-8.639|7.879|-5.77|-0.883|2.016|0.388|7.65|5.425|-1.54|4.108|-6.99|9.156|0.204|-0.102|0.873|-0.966|7.49|0.883|2.72|-4.698|1.758|4.778|2.357|-10.212|-3.027|4.169|14.225|-7.926|6.146|-9.209|-5.864|5.147|3.039|-7.322|2.574|-12.94|19.508|-8.546|8.928|7.176|10.154|6.942|2.034|-1.247|3.587|-0.641|3.314|-5.629|3.899|-0.859|-8.213|1.602|-3.666|-7.66|5.514|-1.421|4.925|-0.387|-1.275|14.026|-0.793|-0.288|-14.189|25.756|-6.526|0.657|-4.662|17.02|2.676|-15.952|21.003|-5.085|2.228|-11.597|16.483|3.065|2.79|-1.332|1.441|20.783|-15.065|-2.347|-9.255|-5.275|-4.235|-3.582|19.623|0.258|-0.683|-3.22|3.328|-4.947|-1.36|8.98|4.463|17.308|10.247|22.511|-23.51|-5.031|-7.648|-3.458|6.574|4.583|-11.111|-14.489|-6.996|5.517|-5.298|3.661|4.048|-15.888|7.847|-5.51|-8.01|-2.798|15.612|-9.484|-1.812|-17.526|-20.296|-3.221|1.946|2.706|2.431|-4.247|-0.041|5.241|8.531|-1.289|-5.398|-0.606|4.428|-0.718|-9.206|-5.176|-2.191|-0.973|0.678|-5.918|2.246|4.072|2.791|-7.527|2.649|-6.405|-3.714|1.344|4.458|10.986|2.271|-3.35|2.003|-0.857|-6.855|8.16|3.66|-8.315|-6.387|-8.232|0.321|3.561|-0.956|2.987|-1.041|-2.712|0.295|0.164|-4.842|17.727|-5.096|-2.485|4.929|-4.859|9.895|1.555|-7.474|-2.129|-0.986|0.273
01258|21050|/equities/ameresco-inc|R2000GROWTH|7.421|-2.62|-2.295|-1.735|-2.536|-4.211|2.66|-5.869|-6.715|1.107|-4.51|-0.839|6.711|-1.033|-0.805|-2.707|0.862|3.649|2.754|-0.985|-0.826|1.371|-4.3|2.849|8.544|-2.769|8.684|12.042|-6.233|1.56|-0.909|-3.762|12.945|-3.894|10.726|-6.398|2.111|-9.132|-1.97|4.49|-2.017|7.7|-0.393|-4.775|-20.654|-6.722|-0.551|-0.956|-0.543|5.064|3.316|6.935|-7.642|-7.537|-0.867|-0.794|1.682|-7.759|-2.186|8.785|3.984|2.319|3.416|0.146|3.386|-11.222|5.053|0.211|-5.828|1.206|-0.6|-3.099|-7.688|6.135|10.097|8.788|1.931|-1.521|0.766|0.694|5.452|3.018|0.505|-9.527|4.21|0.479|2.874|-0.976|4.77|-9.692|-0.99|1.468|15.022|0.178|12.3|0|0|-0.596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01259|15986|/equities/8x8-inc|R2000GROWTH|3.866|-3|-0.99|-2.179|0.732|0|-0.243|2.494|-1.716|-2.857|5.793|1.795|-16.129|7.39|0.231|-5.055|3.175|-1.782|0.223|5.91|23.684|5.882|1.893|-14.092|0.82|-5.426|3.753|9.706|-7.357|-8.25|8.992|-2.394|-1.828|-16.558|11.679|1.232|-4.918|-9.149|10.849|3.163|-3.294|35.35|-13.499|6.14|-12.308|-15.033|1.101|-12.86|7.202|20.896|9.239|6.358|2.976|-2.89|16.892|-1.661|2.381|-5.466|1.303|4.778|0|0.687|2.105|7.955|-7.368|4.015|4.981|0|-0.76|-4.015|3.008|-1.481|-2.878|1.832|14.706|4.846|-0.439|2.242|-14.559|-9.375|-2.703|-6.032|5.705|2.759|7.011|19.383|-1.304|4.545|10|8.108|10.119|2.439|15.493|0|2.899|-3.497|0|-3.378|8.029|5.385|4|-11.348|-7.843|15.909|-3.65|3.788|12.821|-2.5|-0.826|-12.95|-4.795|-2.667|-3.226|9.155|0.709|12.8|-4.58|2.344|-4.478|-1.471|-2.158|10.317|4.132|-8.333|-3.65|-14.375|6.667|2.041|4.255|18.487|-2.459|8.929|3.704|-1.818|-3.509|-3.39|-1.667|3.448|-3.333|33.333|0|4.651|-6.522|-1.075|0|25.676|2.778|-1.37|0|5.797|6.154|1.562|6.667|3.448|-4.918|-4.687|-3.03|-2.941|6.25|-8.571|-5.405|5.714|-7.895|2.703|-5.128|-2.5|56.863|2|0|8.696|-8|0|-9.091|-3.509|-3.39|5.357|-3.448|-7.937|40|4.651|2.381|-6.667|7.143|-8.696|-6.122|-14.035|-9.524|-12.5|-5.263|-6.173|19.118|-20|-8.602|-7|2.041|-2.97|-1.942|-4.63|0|-0.917|-0.909|3.774|1.923|-2.804|-0.926|-6.897|-7.937|5.882|1.709|0.862|-2.521|4.386|-1.724|1.754|3.636|-5.983|14.706|-4.673|10.309|3.191|-4.082|-2.97|-3.81|0.962|-11.111|1.739|-5.738|1.667|6.195|15.306|-3.922|18.605|-6.522|-9.804|-3.774|0|0|-4.505|-6.723|-4.8|-10.714|-4.762|8.889|8|0|0|0.806|-1.587|0|-0.787|0.794|-10
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|4.499|-3.623|-0.532|-1.36|-2.07|5.759|0.35|0.224|-1.533|-2.386|-0.603|-1.945|0.013|1.076|-2.638|-1.049|2.653|-0.053|-2.646|-0.445|2.665|-0.88|-0.323|0.991|3.354|0.365|2.48|6.023|-2.646|-2.114|2.072|-6.917|0.027|1.417|9.517|1.851|-2.766|-5.295|4.611|-5|-3.2|7.358|-7.641|-3.05|-3.249|1.256|1.582|3.009|2.409|6.171|0.546|-0.072|-5.353|-3.055|-0.978|-0.286|1.733|0.093|6.097|2.226|-3.103|0.028|6.635|2.045|-2.453|0.52|-1.651|-1.864|-0.357|3.903|-8.55|1.474|-0.261|0.692|-0.823|-2.266|0.377|4.928|-2.787|5.229|-0.56|-0.229|3.225|-9.601|-0.941|0.815|4.217|5.275|-3.86|2.854|3.262|0.814|3.935|-1.846|4.654|-3.06|4.129|14.798|3.336|-1.929|4.362|-3.061|-6.744|1.946|1.758|-3.844|-1.196|1.753|2.026|-10.344|0.842|-1.126|-2.156|0.61|0.145|-0.289|4.492|1.273|1.657|2.367|3.322|-2.318|1.063|-6.864|-6.32|-2.93|6.935|-1.447|1.287|-1.587|3.638|6.193|-1.357|-1.033|1.895|-6.391|-5.098|-2.906|1.071|2.638|0.173|-4.463|-0.598|4.057|-2.13|-0.409|-2.813|0.682|5.292|7.954|5.344|8.85|-0.957|-0.057|1.161|-2.894|-0.986|2.851|1.634|-0.906|-8.127|-3.337|1.283|0.156|5.398|1.788|3.689|9.634|4.862|16.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01263|968968|/equities/editas-medicine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH|2.365|-3.03|-1.849|-10.824|-3.46|-0.824|-2.996|-2.022|-3.159|-2.163|0.622|-2.84|8.953|4.041|-3.503|-2.387|1.307|-3.592|2.519|4.524|-0.067|2.845|1.052|-1.993|-2.935|-6.894|1.706|6.743|-4.936|-0.192|15.864|-13.248|7.612|-0.207|9.531|3.849|2.994|-5.432|7.838|-3.81|0.398|-0.476|-5.825|-11.966|-9.572|-5.186|0.056|-0.505|1.654|8.01|5.94|0.393|-3.844|-4.167|2.985|-3.307|-2.234|-0.235|20.24|5.9|-2.191|-6.361|-1.681|3.121|7.692|-8.663|26.598|-5.777|8.954|9.515|-6.193|8.284|-3.977|-3.65|0.735|-3.03|2.936|-0.638|0.091|-0.814|4.245|4.228|-10.396|5.19|12.162|-8.555|1.446|-0.86|3.054|10.929|-14.085|-7.712|5.196|3.393|5.467|-6.331|8.485|5.769|13.869|3.008|5.556|5.587|-6.649|-3.522|-4.447|-5.669|1.379|-5.844|9.349|-13.863|-10|2.444|-1.935|4.227|-5.278|13.182|-7.081|-5|12.474|3.932|-1.775|19.9|-1.963|-8.632|4.818|-8.887|17.632|-9.875|7.702|2.25|-2.913|23.169|-2.903|7.321|-7.759|8.243|-21.776|1.481|2.922|13.893|-2.676|-11.692|6.069|15.902|0.461|-16.858|6.242|-10.99|-1.546|7.27|22.692|8.122|-3.115|3.741|-3.289|-2.72|8.696|29.505|-0.448|-3.463|-24.138|7.788|9.922|-5.688|8.35|14.318|31.343|7.029|-4.281|42.795|-20.209|-23.467|2.18|-13.85|24.198|9.585|-9.275|-8.971|17.702|3.537|1.303|-0.968|0.324|-17.158|46.275|-29.558|-9.273|-16.875|55.34|-6.928|-18.025|-18.675|-31.967|-12.125|4.255|3.364|11.544|-0.716|-6.057|-7.125|24.031|-13.655|0.134|16.745|2.404|-11.989|-22.173|-12.906|-4.475|-11.836|-10|5.424|6.423|-7.519|-5.068|-5.21|11.885|-9.521|0.759|-5.664|-1.602|-3.998|-10.463|-4.169|-1.966|12.909|-4.197|10.377|1.568|-8.914|6.838|-19.031|5.972|2.195|-2.301|4.595|5.057|-0.229|5.441|-13.176|-2.657|9.086|-7.811|2.746|9.417|5.613|1.549|8.177|-5.57|-8.14|-7.874|-6.697
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01269|1082075|/equities/domo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH|4.407|-2.28|1.024|-4.11|3.23|-2.771|2.72|0.573|-1.995|-1.171|-0.185|-0.914|-0.666|3.25|-3.148|0.793|1.991|9.394|2.943|5.158|-3.21|3.012|-0.584|2.547|0.301|-7.247|-2.58|8.229|-4.958|-2.319|1.947|-5.581|3.394|0.136|6.44|-9.019|5.194|-6.477|-0.387|-1.837|0.509|4.455|-1.183|-1.996|-10.127|-1.762|4.952|-1.874|2.092|4.042|-1.046|0.557|-1.463|-1.502|0.362|-1.309|0.9|-2.97|4.377|-0.664|-5.371|-0.342|3.599|1.134|0|-1.701|1.127|-1.056|1.068|-2.712|2.788|0.477|-1.294|-1.048|-0.058|-1.093|0.579|6.865|0.936|2.234|-1.198|-0.502|1.853|-0.824|-0.942|1.207|-0.127|-0.316|2.662|2.394|2.522|-2.46|2.174|0.272|0.617|-3.696|0.531|-1.696|1.389|-4.545|-3.883|-5.233|-6.606|17.923|7.051|-4.407|-0.129|-5.965|2.495|-8.295|1.924|-1.775|4.052|-1.236|2.473|-0.778|-3.578|-0.631|3.501|-3.934|2.334|-2.057|0|-5.303|-4.447|-0.103|7.02|0.111|3.91|1.577|-2.948|4.564|0.536|-3.118|-1.029|1.863|-4.978|-0.823|3.993|4.159|-2.151|-7.127|3.291|1.586|-2.969|4.002|1.627|0.291|1.599|-4.522|1.96|5.535|-1.38|-0.715|1.511|-3.162|5.172|7.478|3.422|-7.297|-4.078|17.023|3.235|-16.308|9.723|0.543|6.124|-0.287|-0.072|3.8|-11.884|-14.869|-5.793|0.529|9.254|-5.828|-12.279|0.867|-4.422|-3.853|-2.336|9.314|6.549|-0.501|6.684|-11.751|-3.726|2.087|-0.554|7.327|15.297|-14.286|-16.571|-3.505|-5.928|1.543|-4.457|0.397|2.63|2.195|-4.621|-1.142|-1.891|1.348|6.823|0.61|-1.466|-4.794|3.365|-3.325|1.931|-3.719|3.825|-0.795|-3.823|-3.972|2.779|-1.62|8.934|-2.229|1.311|-1.577|-2.72|6.935|1.322|3.479|-1.578|5.822|1.614|-6.318|-4.374|-3.054|-1.347|2.545|-2.308|4.335|7.273|-5.485|-1.407|-0.332|5.986|6.234|-5.758|-0.507|4.692|4.565|2.358|0.97|0.398|-0.221|3.663|-2.063
01273|17405|/equities/techtarget|R2000GROWTH|10.693|-3.257|-10.155|-6.441|-11.286|-6.417|4.469|0.987|1.141|1.154|-3.883|2.27|-0.564|1.286|-0.99|0.712|-1.681|-8.344|11.605|4.962|4.56|5.824|2.911|-8.031|-4.367|1.065|8.059|11.971|-7.338|-3.777|2.181|-19.892|14.992|-2.56|17.314|-0.876|-0.175|-6.383|5.893|-1.704|-5.778|1.797|-2.857|6.599|-10.86|-9.918|-4.787|2.249|4.132|-1.09|11.381|2.648|-7.359|-8.696|-2.442|-5.353|1.985|-6.713|4.222|1.098|-2.959|-5.163|13.215|5.214|-2.604|-6.341|4.061|-9.112|20.417|4.956|0.146|-0.725|-8.367|6.96|-11.223|1.797|3.728|10.767|13.568|0.505|0.169|0.85|14.62|-2.099|-0.945|-5.536|5.86|-0.377|0|2.115|3.792|-1.183|7.415|0.426|-2.287|-14.413|-2.936|-5.082|10.507|0.364|3.189|-7.785|-1.868|-0.842|9.797|-10.726|3.061|5.946|27.586|-10.309|-0.206|0.83|-1.633|-2.39|-4.563|-3.663|3.409|-2.222|3.25|-4.037|0.554|1.119|1.132|-1.487|-6.597|-3.518|6.039|-3.596|-3.789|5.934|-6.678|13.704|-11.765|-1.29|-2.208|0.635|-0.158|1.284|-2.656|14.082|-1.058|-1.047|-2.051|-4.098|-4.538|-7.792|21.366|0.175|1.786|1.818|15.304|10.93|0.703|5.432|-0.735|-8.725|3.953|6.965|8.065|-1.587|-22.857|22.5|2.564|13.703|38.866|-5.364|7.851|-4.348|-11.538|7.925|6|-18.033|-8.408|-22.196|10.594|16.566|-4.046|-26.068|17|-9.502|-5.556|-4.49|0.823|6.114|36.31|-6.145|-16.744|-12.065|7.237|-19.149|12.575|-9.074|-21.733|-14.77|18.338|-5.676|2.778|6.509|-9.505|5.211|0.567|-1.259|-26.591|-0.916|3.474|-11.874|-6.342|-2.54|-5.896|3.377|-0.082|-2.41|-4.157|-10.414|23.615|-10.663|-7.73|-2.601|5.108|5.144|9.528|6.437|-2.41|-3.328|-10.499|9.454|-9.912|5.91|1.021|-9.33|-1.057|-4.509|0.746|5.282|2.562|0|-5.793|-4.918|9.162|-14.609|-4.215|13.564|-14.836|10.652|-5.562|-0.763|9.659|13.606|4.992|2.118|1.513|-1.798
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|-10.714|21.739|9.524|-16|-21.875|33.333|-4|-1.961|188.679|-11.667|30.435|-11.538|6.122|-5.769|-10.345|5.455|-8.333|3.448|-9.375|3.226|1.639|-7.576|-2.941|36|-35.065|||-2.532|3.947|5.556|2.857|2.941|9.677|-1.587|36.957|-6.122|4.255|-2.083|-4|8.696|-11.538|1.961|-15|-9.091|-5.714|9.375|0|3.226|-1.587|0|5|0|0|-14.286|12.903|-4.615|1.562|-13.514|0|2.778|-14.286|-12.5|6.667|0|25|-12.195|-2.381|15.068|-3.947|-17.391|-9.804|0|6.25|0|37.143|0|-1.408|-4.054|8.824|-5.556|-8.861|14.493|-11.538|18.182|-10.811|-3.896|28.333|3.448|-3.333|-7.692|-1.515|-5.714|0|-12.5|2.564|0|8.333|-2.703|5.714|-2.778|-12.195|13.889|-10|8.108|-1.333|1.351|8.824|-20.93|-4.444|-10|-1.961|15.909|-2.222|-2.174|12.195|-1.205|0|3.75|2.564|-9.302|-10.417|41.176|-19.048|-4.545|-3.297|5.814|24.638|7.813|4.918|-12.857|-1.408|-8.974|0|2.632|0|18.75|0|23.077|4|-13.793|-6.452|0|6.897|0|-3.333|7.143|-6.667|3.448|45|-16.667|-4|0|-7.407|-3.571|-15.152|26.923|-25.714|0|-9.091|-8.333|5|33.333|-11.765|-5.556|-5.263|-5|21.212|13.793|70.588|0|-2.857|0|0|-12.5|-9.091|4.762|-14.286|-9.259|22.727|18.919|-7.5|-23.077|-13.333|17.647|27.5|-35.484|-18.421|-1.299|10|-15.663|3.75|-23.077|-25.714|0|-6.667|-19.355|-7|2.041|-2|-12.281|-3.39|-1.667|7.143|1.818|-14.062|-1.538|0|3.175|0.8|-3.846|-9.722|-5.263|1.333|-3.226|21.094|-1.538|8.333|0|23.711|4.301|3.333|0|0|9.756|-8.889|1.124|3.488|14.667|-21.053|-3.061|-2|9.89|-9|-10.714|5.66|0.952|-8.696|8.491|-19.084|-6.429|12|-7.407|-4.255|1.439|0|4.511|-2.206|-13.376|-4.848|26.923|-21.212|-7.303
01275|1061934|/equities/cactus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01276|17514|/equities/virtus-investment|R2000GROWTH|4.937|-2.641|-4.713|-4.209|4.089|-12.772|8.18|-0.955|-0.776|-5.304|7.225|-1.222|0.998|5.361|-3.658|-1.188|-0.966|-2.618|3.664|0.088|-0.473|4.233|1.329|-0.796|6.417|-6.724|3.458|6.708|-2.727|4.038|9.789|-2.946|14.235|-3.255|6.056|3.17|1.438|-7.377|4.639|-6.063|-7.238|14.341|-11.496|-8.262|-14.18|0.358|9.851|1.092|10.365|10.007|1.521|1.365|-1.364|5.263|-1.931|-3.45|0.332|8.313|-2.384|-3.41|-0.232|-7.36|1.44|14.226|-3.327|-6.724|-0.138|1.344|-0.641|6.973|14.141|4.398|-5.473|1.96|3.482|-5.459|1.976|-5.691|3.035|10.52|6.308|5.828|-1.267|7.347|3.143|0.423|5.344|9.173|3.005|4.355|1.701|-0.459|4.961|3.925|5.351|-7.186|3.023|8.54|12.654|7.928|7.654|-7.11|-12.567|-1.018|3.624|-4.344|0.796|-6.299|7.244|-7.14|2.931|6.564|2.411|4.76|0.882|3.237|0.662|-4.195|0.49|6.639|9.502|3.129|3.482|0|0.429|1.179|1.321|-1.365|0.124|1.963|-0.879|3.576|-1.347|-3.527|1.892|8.259|-2.851|-5.926|-0.311|6.139|-4.114|1.804|-1.209|2.279|-2.969|0.063|4.838|-2.393|-2.461|-2.401|7.764|10.161|-5|-5.574|8.387|-10.211|-4.626|11.014|-2.31|13.229|-3.602|21.329|22.353|4.004|18.602|16.795|-3.709|13.087|3.652|22.601|-6.2|-5.838|-10|1.201|-3.795|1.849|-19.486|-19.058|-13.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|1.688|-1.406|-0.057|-3.058|0.983|3.697|1.119|1.222|-2.413|-1.292|0.927|1.619|1.951|2.052|-4.14|1.309|1.51|-2.358|2.385|1.222|4.636|1.001|1.176|0.033|3.87|0.375|-0.643|7.418|-5.693|-2.279|0.879|-7.36|5.554|0.332|3.466|-0.342|-0.51|-3.067|3.094|-1.375|-2.037|5.402|-3.797|1.935|-10.076|-5.127|1.351|-0.088|3.617|4.279|-0.911|-1.698|-1.997|-1.549|0.993|-1.686|0.535|-4.188|3.846|0.416|0.628|0.511|4.885|0.507|-0.972|3.205|0|-0.129|0.585|0.589|3.909|-0.204|0.683|0.653|-7.914|-1.65|-0.124|2.682|2.153|3.372|1.091|-0.542|1.9|5.966|0|-0.763|-1.538|-4.541|3.535|-0.492|3.532|-0.723|3.946|1.41|-0.455|-2.623|-1.991|1.507|0.517|-4.717|2.341|3.351|-1.431|-1.589|3.514|-0.816|-0.626|-3.622|1.041|-3.664|0.942|-4.467|5.932|0.283|-0.878|1.496|-0.567|4.055|1.421|-0.742|-0.663|1.345|-5.406|-1.872|-1.368|6.134|-0.073|-1.041|1.642|0.403|0.59|0.37|1.009|-2.335|-0.652|7.146|-5.747|-0.51|-1.964|2.301|-1.829|0.252|5.021|-2.034|2.231|-2.757|1.078|-0.518|-8.305|1.865|0.66|4.618|-2.135|-1.714|-1.719|9.279|0.529|-0.489|2.267|-2.107|3.869|-1.653|3.254|-2.06|1.539|-1.054|-6.465|2.547|-2.234|2.323|0|-7.326|-5.574|-3.997|7.44|0.407|2.613|5.554|-2.893|1.413|0.84|-2.039|-2.783|0.56|6.799|-1.617|-5.422|-2.574|19.073|-8.487|-2.833|-10.379|2.2|-6.909|1.269|0.937|2.041|-0.318|2.309|-3.363|4.089|7.679|5.814|0.149|3.317|-10.215|-0.482|0.069|-1.159|4.116|1.696|0.654|0.365|2.465|-6.169|0.92|-2.281|-4.364|3.066|-2.167|3.377|0.799|-0.895|1.114|1.952|-1.434|-2.022|6.73|-1.228|0.217|-8.935|-2.788|-0.637|5.831|-0.067|2.379|2.728|-0.247|3.473|-0.182|7.662|2.086|-1.966|-0.275|3.197|2.446|0.752|-1.643|-1.934|-4.795|0.192|0.077
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|8.166|-6.801|1.53|-8.473|0.412|-0.58|0.687|3.372|2.028|3.797|1.488|-1.392|1.683|-0.571|-5.939|-1.723|1.499|-3.645|1.749|9.754|2.358|2.663|2.822|-0.248|7.092|-5.13|4.116|11.742|-7.386|-5.805|2.538|-1.253|13.99|-8.517|1.278|-8.632|-9.85|-13.27|8.682|-2.488|-3.822|8.237|-10.812|7.668|-12.193|-2.513|18.75|-2.298|4.668|5.894|2.855|7.754|-2.586|-1.096|1.4|-3.343|-1.024|-3.239|6.71|3.493|-1.247|-2.552|2.747|5.072|-3.011|-3.519|0.493|-1.138|-1.521|3.738|1.775|1.458|5.425|5.333|-3.537|-2.595|3.616|-1.821|-2.529|5.327|0.517|-4.142|-5.167|12.004|1.014|-0.337|4.058|7.717|4.748|3.571|1.245|-3.046|0|1.754|0.293|-9.115|0.86|4.494|6.907|-8.264|6.953|-7.822|-4.809|-3.397|5.037|-5.55|0.248|-6.022|4.082|-8.817|-2.421|-3.383|5.323|6.965|2.856|3.611|1.167|2.124|6.336|0.833|5.945|2.659|-2.417|1.375|-8.279|-6.173|2.047|3.476|8.55|2.913|-1.317|4.571|-7.42|-4.538|9.515|2.357|-11.671|-12.428|-1.139|11.771|2.333|-2.072|9.038|8.965|-6.438|14.936|0.615|-9.125|5.709|5.467|14.956|14.065|-9.672|1.582|-3.379|-11.151|-3.584|12.743|7.339|8.704|-11.831|7.382|-6.275|5.339|17.882|-2.246|1.186|22.075|1.593|14.93|-5.333|-5.779|-10.158|-9.499|8.657|-2.065|-3.26|-7.038|10|6.897|-5.64|-5.046|-10.424|13.627|31.405|-19.244|-27.675|-17.954|29.82|-22.561|-13.341|-21.772|-2.798|-8.079|6.461|1.257|-4.903|4.477|-1.023|7.169|0.321|3.411|3.43|7.478|-11.633|-5.704|-8.547|0.565|-4.287|2.861|0.922|-6.064|4.651|1.156|13.638|-2.69|5.292|-9.267|10.573|1.561|8.969|-3.483|-4.286|-3.846|1.205|0.935|-11.176|6.835|18.517|-10.625|2.654|-17.384|1.538|-1.984|-1.562|8.199|-2.191|-7.282|-2.975|-4.204|-5.679|1.605|-14.307|2.274|8.225|4.963|2.831|6.595|-3.14|-1.981|-3.119|9.699
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|-8.879|-17.692|23.223|-16.27|0.398|-10.676|2.182|-6.143|-8.437|-6.433|-12.977|12.931|-3.601|-0.824|-15.349|-7.725|4.251|-7.453|10.78|22.817|-1.662|20.333|7.143|0|12|-6.367|-2.198|11.429|-12.186|-22.067|-5.291|-4.545|0|2.326|29|-6.542|-20.545|-32.667|4.712|-3.697|-0.833|9.29|-7.886|-8.308|-40.963|-9.158|9.288|-7.66|0.083|6.007|0.444|-0.442|-1.821|-4.236|2.034|4.61|7.531|-14.715|-3.15|4.613|-10.074|0.897|-3.602|2.815|-4.187|-4.084|-6.73|6.347|-7.841|-0.372|6.963|5.16|-9.01|3.752|-4.525|1.955|10.752|3.223|5.243|12.489|-1.621|-4.327|-15.865|-13.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|6.839|-7.763|6.512|-12.165|1.849|0.093|0.746|-0.418|-0.093|2.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01281|15434|/equities/venaxis|R2000GROWTH|8.787|-22.903|10.714|-16.418|3.077|-1.515|-10.811|10.448|-5.634|-2.74|2.817|-5.333|-6.25|3.802|-4.852|14.085|-10.127|-1.25|-11.111|-6.25|-2.041|3.158|-2.062|-17.797|-20.805|-12.353|-14.573|-9.545|0|0|0.457|-4.783|-7.258|-11.111|-3.46|-3.667|2.74|-14.869|2.083|-8.197|22.819|12.03|2.308|4|-25.926||7.33|-7.515|-2.857|-1.408|2.943|1.426|0|-8.108|1.37|-2.667|16.641|-6.049|2.149|-5.767|0|-8.659|27.648|6.702|-1.466|0|-1.695|-6.349|10.526|-5|0|3.555|-10.862|8.333|-0.563|17.165|-4.63|1.887|1.923|-13.679|-8.713|3.725|32.542|-29.412|88.784|5.941|-17.073|-16.853|-3.314|-1.734|-3.889|-1.818|-8.333|4.131|10.808|-17.46|-4.545|-7.042|-25.263|-8.654|6.231|-12.589|-15.152|-8.333|-57.396|-9.14|19.231|-7.143|-4.545|-7.612|1.872|61.207|-0.429|4.018|-0.444|0.897|1.364|5.769|2.97|0|-1.463|-6.818|5.769|-4.152|-0.454|2.347|22.414|6.098|17.986|-4.795|-6.41|-6.587|0.608|-2.359|3.659|-2.959|-11.518|-6.373|1.493|2.551|-1.508|0.505|-5.714|-2.326|0.467|-10.084|-0.833|-17.241|0|23.404|11.905|-1.869|-9.705|-4.049|4.661|12.381|34.615|-1.887|1.93|-0.643|-9.249|-1.705|7.317|-3.529|-4.494|-1.111|4.651|8.176|-9.143|20.69|5.072|6.977|-29.508|11.585|9.341|-2.604|-79.817|20.347|-1.246|7.179|2.044|-4.553|11.615|11.992|-2.187|9.348|-5.544|-0.815|-0.607|9.778|7.656|-29.153|-10.605|0.608|-6.95|3.372|-5.409|18.003|-1.452|3.853|3.109|-3.5|-0.826|4.31|-1.861|-8.796|31.174|-2.372|3.476|0.205|-1.215|-14.087|23.922|7.907|2.381|-13.758|-13.805|-5.833|-0.166|5.996|5|-6.736|-6.311|4.216|-2.627|2.524|-7.186|0.313|-3.333|-21.986|3.676|1.115|-3.005|-19.769|-3.625|-8.426|24.602|-9.414|-18.925|-0.619|-13.555|14.092|9.167|14.833|8.29|48.462|14.035|-3.39|-1.153|0.485|14.451|-2.075
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|3.371|-5.914|7.143|-4.51|-0.493|-5.337|1.847|-1.148|4.298|5.269|2.285|2.646|2.845|-0.124|-1.16|-6.186|0.75|6.189|-0.79|3.07|3.301|0.586|11.953|-8.411|3.382|-0.617|7.206|4.535|-7.665|-10.483|4.863|-12.885|2.499|-1.118|6.117|-0.805|-2.358|-3.501|13.21|2.159|-4.51|-1.02|-7.71|7.057|-17.772|-9.176|-3.584|-6.65|-1.789|7.706|0.995|1.052|-14.504|-1.804|8.271|-0.702|20.248|2.025|11.08|4.159|0.53|-5.719|-6.051|4.412|10.403|-25.493|-2.191|-15.948|10.591|0.987|-1.018|0.78|-5.212|-3.6|-7.652|-6.477|5.717|1.494|4.845|14.09|1.008|1.319|-2.245|0.712|0.802|-8.107|-2.754|-1.266|3.349|-2.514|-1.914|-5.856|2.814|0.429|0.143|-5.422|-2.414|-3.602|8.247|5.152|11.309|-12.663|-0.246|-3.661|-0.707|-5.292|1.884|-13.898|17.709|-4.825|3.167|4.881|6.691|8.73|10.758|-7.791|0.647|4.786|11.684|-2.039|13.34|12.997|1.201|-11.811|-16.534|-26.82|1.079|-12.152|9.397|1.564|-0.98|18.413|0.112|-0.037|1.831|19.074|-5.777|-2.218|6.792|15.242|-0.614|-4.45|5.195|8.725|-3.767|11.257|1.954|16.253|-5.753|4.912|10.895|26.104|-1.925|-1.981|17.909|2.392|-15.169|7.812|3.226|13.415|23.308|-4.179|27.574|7.087|0.994|10.549|7.059|1.19|-17.647|12.832|-1.739|-1.499|-35.94|-5.325|-0.517|12.012|17.517|-0.17|-0.507|11.278|-1.481|9.312|13.043|2.824|20.739|-25.581|-3.272|-9.444|10.883|-2.209|11.161|-26.316|-11.37|-12.051|-9.302|0|3.739|1.469|10.405|16.352|17.996|3.654|1.961|2.616|-0.996|-11.775|-4.047|-2.306|0.165|3.59|18.661|-0.805|2.263|6.579|-1.085|1.096|-2.564|1.739|9.264|7.125|-1.995|0|-4.524|3.704|-11.765|6.005|-10.722|6.593|5.814|-7.328|-4.918|8.444|14.796|1.031|-3.242|-4.751|-2.093|-2.494|-2.217|-11.569|2.616|-2.74|-7.091|-3.509|2.151|-7|-0.662|-6.357|0|-3.008|2.308|-10.221
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|19.269|-5.685|5.714|-6.452|1.402|-4.208|9.189|4.923|-10.055|-6.066|0.874|-3.46|6.278|5.989|-1.682|0.094|3.585|-3.731|6.773|13.446|10.763|-6|-1.734|1.885|5.074|-6.265|10.371|9.231|-0.832|-0.139|-6.355|-24.263|5.492|-3.98|9.121|-7.251|-4.702|-1.326|26.771|13.643|-15.553|-6.061|2.781|-13.558|3.792|-15.157|3.054|-3.859|-0.914|0.25|13.744|-16.929|-8.237|-5.141|32.999|6.92|-5.525|3.036|33.926|10.07|1.418|0.284|-0.284|0.714|1.744|-0.721|-2.394|10.078|-6.792|-1.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01285|16956|/equities/progress-software|R2000GROWTH|-3.791|-7.825|3.885|-6.946|-3.755|-7.926|4.126|0.397|-3.856|-0.085|-2.356|1.853|1.366|2.314|-3.701|0.507|2.247|-2.568|6.216|9.233|9.582|2.977|-6.253|0.519|-3.798|-7.189|3.854|12.52|-11.255|-2.119|-2.703|-1.667|6.577|0.482|7.521|9.858|-6.2|-8.149|11.8|-5.596|-3.21|6.974|-8.717|-5.899|-9.959|-6.553|1.535|-3.053|5.136|6.769|0.56|1.398|-10.899|-5.343|-3.554|-0.915|2.564|-6.61|-0.067|-2.079|0.431|0.5|1.694|11.607|-3.255|-4.137|-3.584|-3.805|-0.966|9.139||-0.767|-1.376|0|2.83|-2.146|3.363|1.636|4.404|1.074|0.89|-0.462|-0.537|4.737|2.976|0.415|4.241|4.855|-0.045|14.904|1.588|-1.151|3.13|-0.108|0.108|-6.978|-0.05|-4.595|5.345|-2.171|2.737|-3.474|-7.553|5.436|-3.23|1.785|0.567|-5.869|5.34|-0.698|0|1.272|-0.094|1.626|-1.693|-2.61|3.95|1.449|10.867|-0.373|2.18|0.493|-2.613|-0.951|-2.773|-2.747|2.772|0.051|13.395|5.792|-1.157|2.433|-1.837|1.492|2.224|2.208|-2.778|-0.189|1.666|5.831|-4.961|2.646|-1.37|6.237|-4.374|0.133|1.345|-3.001|1.59|2.028|2.211|5.698|-2.284|0.215|-4.833|-4.796|-2.956|6.355|2.257|-1.016|0.136|2.931|1.272|7.441|1.308|5.178|8.326|11.753|-10.517|13.759|-5.644|-4.061|-3.4|-2.549|3.518|-0.351|-2.479|-2.5|-9.434|5.075|-2.02|-0.387|-1.072|-7.963|10.342|-7.282|-8.449|-0.916|21.061|-6.444|-6.185|-8.051|-11.13|-2.653|0.556|-2.122|-5.598|-0.562|-3.021|-0.689|3.25|0.923|4.387|6.012|3.95|-1.567|-2.875|-9.072|-4.128|-1.975|4.165|-0.4|1.061|-1.59|-0.789|1.4|1.781|-4.1|2.042|2.606|2.514|1.327|-0.998|-0.366|-5.772|1.706|-0.499|2.771|-1.316|-2.709|-5.8|-2.797|-1.071|6.158|-3.827|4.078|0.716|-1.412|2.115|-1.188|-3.396|3.811|-3.272|-0.596|8.069|1.917|-0.252|3.652|-5.799|-1.548|-0.193|4.755
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|-0.07|-1.758|0.775|-5.085|-0.756|1.617|1.794|3.432|0.816|-0.906|3.342|-2.99|-0.79|1.093|-3.057|3.72|-0.435|-3.047|-1.023|2.725|1.673|3.992|-0.683|-3.015|-2.352|-1.29|-1.878|8.124|-6.819|-3.759|-0.309|-1.883|8.47|-0.667|5.927|3.833|-1.228|-9.913|5.378|-2.572|-1.429|2.644|-6.786|6.411|-7.493|-8.591|2.304|-4.078|1.386|4|-1.886|-2.415|-2.925|-2.002|1.207|-1.408|0.142|-6.29|2.199|2.644|-2.381|0.825|4.153|2.253|1.824|-3.615|-1.685|-3.229|0.264|1.012|3.245|6.526|-4.252|1.538|-1.658|0.643|1.337|-2.376|3.212|6.094|0.098|2.803|-3.141|4.159|2.11|-1.19|-1.969|4.742|-4.227|9.945|-0.482|-1.864|2.934|0.07|1.282|-5.538|6.267|-9.034|3.31|-1.993|4.493|-2.972|-3.259|0.565|5.965|-3.203|0.677|-4.013|3.974|0.252|-4.743|1.541|-1.48|-0.928|0.605|-1.711|-0.958|5.82|1.907|0.466|3.897|9.853|4.489|-6.288|-5.811|-3.238|9.853|-0.87|1.864|-1.568|5.018|-0.202|-1.871|3.512|0.158|1.733|-3.455|-1.405|3.412|6.852|0.084|-0.504|1.588|2.574|5.098|4.12|1.222|-4.147|1.109|9.018|-2.459|-1.941|-7.924|4.686|-3.869|-5.542|4.388|4.102|1.997|4.825|-1.026|2.987|-5.402|5.925|-7.792|-2.311|-4.233|2.892|3.556|-7.513|10.628|-7.032|-5.022|-7.449|6.199|11.84|4.751|-16.174|0.624|5.455|1.816|6.318|9.102|-12.681|19.077|-9.681|-10.534|5.935|34.27|-11.123|0.568|-0.348|-16.018|-11.001|-0.534|5.915|-15.793|2.881|5.516|1.205|-15.596|7.158|-5.272|1.322|2.023|-10.901|-4.369|1.928|1.198|10.959|2.962|0.61|5.986|0.256|-8.36|0.892|6.314|-1.128|10.153|7.459|-4.188|2.487|3.145|2.209|1.773|28.27|1.402|1.349|11.857|-10.297|3.296|-3.237|-2.954|10.178|1.388|3.976|3.993|-4.978|2.369|0.666|-3.84|4.603|-2.396|-0.595|8.549|0.413|-2.051|5.23|-3.463|0|2.931|1.347
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|5.577|-3.651|0.744|-4.874|-1.738|-5.13|7.951|0.238|-0.748|-1.359|0.664|0.827|2.711|7.763|-2.426|-1.385|1.62|-3.775|2.74|5.563|3.215|3.519|3.955|-1.605|9.42|-0.318|-1.925|5.895|-3.045|-4.441|6.757|-0.65|8.392|-0.641|5.021|2.126|1.203|-14.548|5.657|2.459|-6.051|22.095|-6.996|-10.708|-16.137|-4.083|3.386|-3.448|-3.417|4.097|3.447|7.082|-2.052|-5.056|1.602|6.794|-4.609|-6.676|2.668|-0.092|1.445|2.143|1.942|0.292|0.686|-3.318|2.577|-4.281|-0.968|13.434|6.042|-2.116|-0.486|2.377|1.231|-0.722|0.056|-1.694|3.099|12.698|-0.943|2.251|-0.384|5.759|0.682|-1.743|0.675|2.207|-0.956|3.463|-3.082|-2.537|7.076|-0.921|0.857|-5.085|-13.54|-5.694|1.858|0.566|4.621|-9.198|-4.076|-1.574|3.523|-9.429|8.247|-10.764|9.137|-10.27|3.448|4.939|3.913|1.183|1.302|1.641|-1.151|1.058|8.678|-1.193|1.616|3.155|0|1.022|-1.071|0.961|4.062|-4.306|2.64|1.622|-3.083|7.055|0.651|1.32|4.844|0.627|-6.266|-4.726|0.752|3.569|-2.837|-3.469|2.177|1.515|-6.494|1.803|3.676|0.501|-4.77|5.538|-0.376|11.383|1.13|-0.141|7.669|-9.795|-11.03|13.172|7.011|-6.098|-8.089|-8.241|14.909|0.405|2.205|2.039|1.79|23.519|-10.593|16.697|-1.185|-0.544|-14.562|5.045|-3.456|2.414|-7.994|0.371|-6.333|8.699|-5.504|9.639|3.236|4.569|18.437|-11.289|-15.094|-3.143|20.105|-16.679|-6.306|7.596|-17.768|-6.941|7.394|4.364|-2.887|1.941|-1.298|10.068|11.872|2.177|13.604|8.533|0.579|0|-8.875|-2.401|-3.237|-1.31|3.915|-9.266|15.936|-1.759|0.709|10.254|5.676|-5.186|5.797|20.599|1.779|3.553|-11.215|-5.205|0.781|0.448|-8.887|20.715|8.278|-2.727|3.217|-12.235|2.781|-11.834|-8.932|11.835|21.987|-12.107|0.585|-2.176|-1.02|-4.752|-13.619|-11.915|19.08|-8.668|6.571|-3.226|-6.867|5.909|-12.42|-3.607
01292|1056451|/equities/newmark-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|12.87|-5.583|14.474|-17.005|-1.385|-6.34|-7.59|7.286|-4.372|-2.918|-6.219|0.626|-3.502|6.701|-8.706|-3.079|13.015|-4.079|7.867|0.402|7.948|16.107|-2.455|-1.768|7.241|-8.948|7.059|30.769|-12.5|-7.801|-1.226|-0.175|15.556|-4.07|21.698|-1.166|7.519|-21.611|10.652|-9.449|-6.618|11.02|-14.931|-12.462|-5.187|-15.777|2.36|-12.5|-1.709|10.118|4.039|-9.02|-2.179|-9.557|-1.456|-5.505|0|-5.135|13.988|-0.099|1.204|-3.298|5.312|10|-7.195|-4.291|-5.915|-1.298|-17.508|4.389|4.07|1.603|-4.589|37.542|-3.008|-3.021|2.894|1.745|6.876|6.584|1.641|1.408|-3.936|8.112|-13.563|-5.229|6.868|-4.556|8.043|2.083|2.128|-11.419|1.008|-6.394|3.024|-13.78|-0.831|17.208|9.739|-5.393|7.879|-6.885|-2.957|7.665|2.788|-7.511|-0.889|-9.183|9.745|-8.511|-3.707|6.218|14.472|0.238|-1.522|2.275|-9.73|-2.323|6.764|-1.554|39.69|7.321|-6.966|-11.264|-4.336|0.928|7.868|-1.688|6.757|-0.597|2.761|7.237|-0.164|1.669|2.218|6.352|-3.839|-9.621|-7.849|38.99|-1|-5.482|7.52|10.811|35.366|8.609|-7.927|-16.113|-1.013|2.597|17.737|35.124|-0.412|8.969|-0.889|-13.462|-10.959|-0.341|1.384|14.683|0.8|38.122|2.26|-4.839|30.986|17.355|21|-12.281|-5|23.711|-17.094|-3.306|-9.701|-10.067|33.036|-17.647|-21.387|-12.183|-1.5|2.041|2.083|-11.927|-1.357|4.739|55.147|-28.421|-12.844|-27.815|-20.106|-15.625|-0.444|-12.621|-16.532|-15.131|8.024|0.298|-7.83|-12.919|6.497|11.506|6.991|-0.303|-2.077|-3.714|-5.66|-8.168|-13.675|-6.866|-1.277|-2.397|3.884|-3.923|0|-1.229|-6.948|1.609|6.775|-5.415|10.689|3.946|2.338|1.62|-3.542|0.209|-6.17|3.027|-4.986|8.42|-0.825|-1.423|-6.196|-13.52|-4.638|-2.079|-4.835|-5.01|5.507|-2.225|-0.713|11.526|-1.333|-18.79|0.641|1.496|4.843|0.411|4.286|-4.567|-1.807|-3.301|5.461|-2.333
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH|-5.164|0.993|-2.738|-1.35|0.962|0.565|11.511|-0.714|-1.926|0.351|-2.318|-2.917|2.564|15.271|8.094|10.862|5.217|2.548|1.29|0.78|6.806|2.128|-3.425|4.735|-1.831|2.601|-1.143|2.79|-14.768|11.748|-4.155|-6.75|0|-1.84|-0.61|-4.429|1.779|-6.437|0.111|-0.662|2.027|5.089|-7.041|-4.416|-6.582|3.561|1.76|-0.207|2.002|-4.719|4.293|6.466|-2.394|-0.863|3.575|2.169|8.55|21.171|5.047|0.635|-3.077|0.464|-1.97|8.911|-5.016|-2.744|8.609|3.959|-1.358|21.443|0|0.622|-3.6|7.296|5.909||6.024|-7.778|2.273|-6.383|8.046|-1.136|-2.222|0|0|-8.163|-7.547|10.417|2.128|-4.082|8.889|-10|13.636|-12|8.696|-11.538|0|-3.525|-2|-12.698|1.613|-4.615|-4.412|4.615|-7.143|4.478|-1.615|-15.926|15.714|-22.222|4.651|4.116|-0.482|-1.19|-1.176|-4.494|2.299|-10.309|34.722|13.386|-9.286|6.061|11.864|3.327|-20.694|-2.703|40.152|-2.222|25.581|4.878|5.128|-9.302|7.5|-4.762|-2.326|-4.018|-6.667|6.667|-4.255|7.062|-2.661|-0.879|-12.5|26.829|-8.889|4.895|-4.667|-6.25|9.091|12.821|14.706|-8.108|6.017|-8.158|-9.524|-12.5|14.286|7.692|2.632|2.703|-9.756|-8.889|57.343|5.926|0|0|5.469|2.4|11.111|25|-7.692|-2.5|-28.571|0|3.704|-10|-3.226|-11.175|42.449|-2|-3.846|0|-3.704|-6.897|3.571|-9.677|-29.545|22.222|-20|-8.163|16.667|-22.222|-20.588|-6.849|-23.158|0|-1.042|-4|5.263|-6.863|-4.673|0|-8.547|5.405|3.738|-13.71|-3.125|-8.571|6.061|-3.65|-1.439|-4.795|-6.41|1.299|4.054|5.714|-1.408|1.429|-12.5|20.301|-6.993|-5.298|2.027|-14.943|-2.793|-1.105|-0.549|-1.087|9.524|-16.418|6.349|3.279|7.647|0|-0.585|-9.524|-7.353|4.082|-3.448|-10.573|-2.575|7.87|-2.262|1.843|0.463|0.935|2.392|-1.415|3.415|0|-0.966|3.5
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|4.171|-4.956|4.85|-3.024|0.337|-12.402|10.555|-0.325|-3.049|-2.959|1.344|-3.877|17.249|-1.379|-7.839|-7.722|6.562|-0.415|3.879|5.815|10.176|5.291|2.439|-5.385|12.392|0.289|8.976|4.613|-8.584|-7.65|-3.619|-13.557|11.788|4.749|4.096|2.312|8.464|-15.385|13.725|-5.556|-1.681|11.042|-10.446|0.279|-14.66|-9.493|1.091|-2.963|-3.67|6.979|7.251|-18.649|-3.312|-5.642|-5.107|-1.7|5.106|-5.089|-1.824|5.259|-9.653|-0.748|-1.183|4.806|-12.602|3.434|0.352|-13.451|3.398|6.859|-0.668|-1.643|-1.105|4.765|-3.355|-2.188|2.17|21.099|4.406|14.137|2.033|-0.768|-7.549|12.6|0.908|-0.999|-6.884|2.674|5.015|5.839|1.509|-6.921|10.166|3.547|-3.956|-14.714|2.105|-3.42|10.634|-5.141|4.247|-9.349|-10.5|10.517|-5.077|-4.204|-5.382|-12.372|7.574|-18.22|5.054|4.351|3.975|-1.018|1.725|5.459|-3.511|2.742|18.664|-2.99|0.501|5.737|-5.188|-7.508|9.864|-0.592|-3.033|-2.478|-1.805|18.512|0.939|-3.881|-1.686|-1.744|-4.417|4.348|-13.534|-9.339|-0.475|11.667|2.088|2.456|-2.322|8.938|2.065|-0.428|7.459|-5.401|9.125|10.388|20.786|6.478|-2.5|2.426|8.798|-7.337|-10.896|7.692|0.788|9.971|-24.783|16.162|6.309|7.04|1.903|-2.289|26.86|8.251|2.828|53.251|-20.247|-7.11|-17.424|-8.808|4.702|-2.124|-10.46|-7.883|8.386|9.913|5.311|7.905|-12.305|-1.871|17.365|-6.704|-0.371|-9.259|30.837|-32.641|-37.65|4.042|-24.982|-4.942|15.269|8.684|2.467|-1.561|-8.201|-9.38|4.921|1.459|7.871|19.742|-0.198|-7.084|-6.212|-11.527|0.153|-12.332|4.923|-9.886|4.573|-1.114|6.193|-9.452|-2.097|-8.984|3.848|-5.976|-12.644|2.504|1.495|-4.017|9.248|-1.997|-10.7|8.428|6.494|-1.916|-1.228|-7.17|-8.435|9.524|-11.579|10.362|-1.914|-6.359|-1.389|-1.411|-8.504|-1.826|-9.143|11.476|10.93|-4.556|-0.319|0.965|-6.787|-4.03|-4.926|3.837
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|12.982|-6.309|0.105|-6.741|-1.388|-6.909|2.305|-0.55|-4.272|-2.315|-1.603|-1.659|3.196|1.979|-6.35|-0.811|1.509|-4.105|5.497|-2.963|14.745|3.256|14.427|-2.458|2.333|-4.889|8.258|12.453|-2.989|-4.273|-2.035|-0.115|-7.945|3.584|6.755|13.218|1.027|-16.889|12.063|-3.376|-0.599|2.498|-7.254|-2.626|-8.37|-3.467|-5.033|-7.5|-0.143|9.282|3.842|-3.397|-9.662|-5.909|1.355|1.179|1.701|-1.727|-1.165|11.038|-0.15|-4.31|5.936|12.116|0.205|-0.713|-6.567|-3.932|12.633|0.034|7.296|-0.913|-10.607|1.76|-2.683|1.277|7.005|-0.661|1.879|1.988|-0.216|-4.414|-8.315|4.217|-7.215|0.832|4.984|0.553|8.933|6.816|3.528|2.285|7.732|-3.622|-4.341|-14.65|0.753|-3.852|6.561|0.885|6.323|-9.932|-3.658|-2.484|-5.021|-2.907|2.068|-7.049|7.94|-10.329|-2.292|1.2|1.764|-0.271|0.544|-1.369|0.107|2.903|4.871|-3.389|6.822|5.759|-7.086|1.918|18.333|-5.178|4.424|-2.499|5.413|-4.382|-0.685|6.302|1.893|1.469|1.375|3.518|-2.241|-3.144|-1.329|6.321|-3.045|0.574|2.956|0.475|-2.66|-2.883|2.889|-2.333|3.545|-0.504|8.769|18.186|-1.714|-2.39|-3.461|-5.536|11.251|12.924|5.366|0.173|-8.851|-8.486|-4.731|9.673|22.607|4.519|3.336|8.545|8.314|11.451|-10.973|-7.554|-8.733|-5.109|10.996|-1.431|-5.416|-6.114|-4.893|6.892|2.073|-0.81|3.816|-7.314|30.313|-14.036|-16.908|-3.966|30.49|-7.263|-3.625|-13.514|-14.747|-9.357|2.747|-4.351|-13.093|-2.809|-5.813|5.878|2.155|-6.382|5.146|1.59|1.143|-1.513|-3.333|-2.584|8.678|-1.629|4.131|0.893|5.871|2.38|1.723|-8.692|5.703|-2.922|-3.88|-1.957|9.134|1.525|0.565|10.729|-1.367|1.978|-5.643|7.724|13.899|-7.6|-8.212|-16.605|-0.513|2.941|-8.33|-2.789|7.592|-3.892|-2.54|-3.967|16.521|-3.404|-4.576|2.727|1.715|5.71|10.864|0|-1.641|-0.71|4.496|-1.207
01301|942665|/equities/histogenics-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|4.007|-1.821|2.292|-4.161|4.653|-5.006|11.633|0.498|-2.976|-1.353|2.102|1.481|0.596|1.862|-3.741|0.489|0.373|-3.745|4.797|-4.197|2.153|-2.108|-1.164|-0.019|1.505|-2.85|4.688|11.011|-7.426|-0.04|-0.199|-4.586|6.628|-0.762|2.235|1.519|0.967|-3.351|3.511|-0.523|-2.746|2.161|0.375|0.335|-7.545|1.075|0.373|-1.336|1.714|4.637|1.125|2.194|-2.835|-4.26|-0.728|-2.137|4.886|-2.538|5.152|1.534|0.528|-0.65|3.812|2.638|2.357|-1.687|-3.138|0.218|4.258|1.643|1.384|-4.052|-9.013|3.762|-2.467|-1.752|0.02|1.741|0.041|8.042|3.838|1.727|-2.828|1.446|-0.511|-2.599|0.454|3.746|1.677|4.089|3.323|0.466|1.791|0.476|-2.629|-3.314|-3.788|-2.296|-1.907|-1.694|3.725|-4.86|2.024|-0.182|0.342|-1.193|-5.165|-2.314|6.863|-3.67|-2.204|8.027|0.182|1.945|-2.572|0.704|-0.249|3.836|-0.515|-0.905|1.46|2.017|-0.407|-4.127|11.592|2.68|-4.755|-0.25|3.514|4.425|-2.242|2.238|-4.012|-0.232|-3.127|2.042|-6.516|0.167|-2.721|1.105|-0.7|-1.131|-0.574|-0.343|-1.019|0.822|4.633|-2.081|-1.338|3.585|7.062|8.767|-0.333|1.607|-2.393|-3.683|-2.076|2.719|1.708|-2.485|-2.45|-0.385|2.989|9.059|-0.801|-1.688|1.688|7.439|-1.155|6.196|-1.837|-1.773|-4.799|-3.543|0.258|1.483|-0.29|-0.202|-3.382|10.262|0.714|5.536|3.844|-1.143|5.573|-4.379|-3.505|-2.647|8.55|-1.668|9.832|-19.549|-2.692|0.53|1.766|-1.213|0.356|-1.864|-1.066|5.12|3.382|-0.156|7.641|4.539|2.23|0.325|-1.388|0.178|-1.163|-2.306|2.217|-2.169|2.505|-2.343|-2.191|2.7|4.902|-2.271|4.062|2.927|7.3|-0.041|-0.487|-4.605|-2.158|2.484|1.178|0.118|-7.322|-1.045|-2.324|-7.341|-2.791|-2.985|-0.459|0.834|-1.551|0|-0.333|-4.762|-4.414|6.743|-7.491|-4.896|10.856|-0.372|-0.143|-0.143|-6.658|1.927|-6.569|6.08
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|3.817|-10.274|2.817|-6.579|1.333|-0.662|2.027|-3.896|-15.385|-15.349|-1.376|16.578|16.875|0.629|-9.659|-1.676|-0.556|1.695|10.625|8.108|17.46|9.565|6.481|-12.903|18.095|0|7.143|-1.01|-6.604|-4.505|-4.31|-2.521|5.31|-0.877|15.152|-8.333|-9.244|-13.768|6.977|-0.769|3.175|-5.97|-4.965|5.224|-17.791|-2.395|-1.765|-7.104|7.018|5.556|6.579|-13.143|-7.895|-2.062|-4.433|-10.573|-4.622|-13.455|22.768|26.554|2.312|4.848|1.852|10.204|-10.366|-5.747|11.538|-6.587|-2.339|-3.933|4.094|2.395|2.266|42|-4.167|-16.493|86.623|10|-5.405|5.714|0|6.061|-10.811|-2.76|-12.529|-0.571|-2.778|-1.639|-6.633|-4.854|0.98|-0.971|0|-1.905|-1.869|-10.833|-1.639|15.094|0.952|0|-7.895|-6.557|-3.937|-2.308|0.775|-3.731|2.29|-9.655|4.317|-16.265|-2.353|0|11.111|1.325|-2.581|-4.908|5.161|15.672|2.29|-0.758|-5.036|0.725|10.4|-6.716|-7.586|0.694|9.091|-2.222|0.746|13.752|-2.645|-6.202|-3.008|-8.276|9.023|2.308|-18.75|-10.112|0.565|7.273|-5.714|-9.794|0.518|-4.926|-66.054|6.028|-9.325|34.632|13.514|19.355|48.908|13.93|0|-3.365|-6.726|3.241|-12.551|26.02|5.376|15.528|-11.05|81|5.263|-12.844|-0.909|5.769|-1.887|13.978|-6.061|23.75|-3.614|0|-15.306|-2|-0.99|-6.481|-9.244|6.25|0.901|32.143|-1.176|-34.109|-14.57|17.969|48.837|-39.86|-22.283|-3.158|28.378|-20.856|23.841|-28.095|-24.731|-11.429|20.69|-7.447|10.588|-2.672|-15.484|4.377|-0.336|-15.1|0.573|6.402|-4.373|-10.209|-6.373|-51.943|1.799|-5.227|7.186|-0.845|2.73|0.624|0|-2.555|-1.792|-8.022|0.331|0.778|10.159|-1.803|-16.129|-4.339|-1.426|-2.952|-15.313|17.431|-7.234|-3.372|16.364|-5.344|-11.325|3.491|-2.591|8.907|10.419|-8.954|0.089|-26.001|-1.995|3.946|-6.27|4.317|1.595|-4.323|2.276|1.989|4.795|-2.77|-1.661|-8.232
01304|15947|/equities/dynavax-tech|R2000GROWTH|6.094|-0.824|1.393|-12.225|-13.163|-1.67|3.456|-2.526|-7.767|2.386|8.405|3.341|6.398|2.427|1.98|-2.415|2.222|-5.814|20.112|4.678|-7.317|11.48|-0.301|0.606|7.492|-4.062|0|9.966|2.827|-0.352|-2.406|-0.683|6.159|15.481|30.601|-1.613|-3.627|-20.576|14.623|-3.196|-1.351|7.246|-13.75|-4.382|-10.357|9.804|-15.563|4.498|6.25|-0.366|5.814|2.789|-1.569|-9.253|8.077|-2.622|3.488|-7.194|0.725|4.151|-2.574|-0.366|-0.727|6.178|-6.835|-6.081|-0.337|-3.571|-0.645|2.649|0.667|-6.832|-2.424|0.917|2.188|7.383|9.158|18.696|15.578|-7.009|9.744|-1.515|-3.884|13.187|-3.704|-3.571|3.158|2.151|3.911|10.494|-4.142|-0.588|-2.857|-5.914|6.286|-12.5|-9.502|6.25|6.667|-4.412|7.368|-7.317|6.771|5.495|0.552|-1.63|8.235|-10.995|13.018|9.032|10.714|-2.778|4.348|5.344|-2.239|1.515|-15.924|6.081|1.37|-7.595|4.636|2.027|1.37|-2.667|0|-2.597|8.451|-2.069|3.571|-14.634|26.154|1.562|1.587|-3.817|2.344|3.226|-10.791|-21.866|-0.615|10.494|-8.989|-10.101|-10.811|28.324|6.135|-1.212|1.227|-8.939|-2.186|0.549|33.824|11.475|-6.154|-5.797|-8|-9.639|1.22|14.685|21.186|8.257|-5.217|4.545|20.879|5.814|26.471|-2.857|6.061|-4.348|-8|36.861|-5.517|0|-9.375|3.226|-1.587|-4.545|-8.333|-19.101|12.658|-7.059|-20.561|284.892|11.2|4.167|50|-38.462|-13.333|0|7.143|-76.667|-4.762|-3.817|5.645|12.727|-9.091|-17.687|-10.366|-7.865|4.094|1.183|-2.874|-3.333|2.857|16.667|2.74|-7.006|6.081|-7.5|-13.514|14.198|-3.571|-12.134|-16.87|-8.73|61.538|-13.812|-7.179|-2.985|-0.495|-4.717|-64.37|0.507|-4.823|18.251|8.454|-7.443|-5.072|-1.604|0.899|7.544|-1.336|2.947|1.8|5.263|7.223|-3.063|-6.925|-5.029|-2.82|6.4|-2.344|-4.12|6.8|4.167|11.888|-2.721|-3.922|-4.375|20.603|-3.398|0.488|7.05
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|1.906|1.432|1.049|-4.094|1.123|-2.697|-1.513|3.588|-3.333|-2.335|1.198|-0.365|-0.363|3.629|-4.605|-0.196|2.884|-4.331|2.6|2.255|6.259|0.072|0.54|-1.209|0.716|-2.308|-4.795|7.059|-3.376|-6.052|3.172|-3.231|-1.307|2.283|6.274|1.299|-1.385|-3.379|7.828|-4.017|1.191|5.081|-5.956|1.05|-6.295|-11.26|-0.087|-2.3|0.744|5.813|-0.392|1.687|-1.212|-3.817|0|-1.124|2.784|-1.974|2.56|1.819|0.641|-0.546|4.304|2.664|0.228|-1.979|0.804|-1.082|2.646|1.492|2.064|-0.739|-0.601|3.562|-1.733|-1.242|0.71|4.558|0.426|-2.525|0.277|-0.826|0.276|1.791|0.529|-0.282|0.709|0.178|-0.035|5.783|0.719|-3.044|2.211|-0.818|0.636|-4.808|3.273|-1.735|-1.705|-1.332|1.458|-0.248|-2.016|-4.132|3.198|-2.645|-0.863|-0.463|3.7|-7.186|-3.528|3.954|-0.064|2.583|1.527|-0.758|2.464|-2.469|2.049|-3.75|3.134|4.132|7.744|-1.438|-2.2|-0.574|-2.551|1.131|3.815|-3.743|8.756|-0.306|0.384|-4.793|-2.008|2.311|-13.761|-0.252|3.258|2.952|1.051|-2.447|2.059|-0.67|0.948|-0.605|2.836|0.592|-2.675|-1.072|2.296|2.638|-0.837|0|2.723|8.346|4.503|5.477|5.651|-2.598|-6.118|4.946|2.127|-5.958|7.287|2.193|-4.117|2.239|2.103|2.628|-5.162|-8.473|-4.027|-3.798|0.302|0.076|0.914|7.891|-3.758|0.757|1.047|-1.585|-0.552|-8.378|6.5|-0.498|-5.085|-4.575|15.724|-1.773|-0.039|-16.315|-7.556|2.275|5.524|0.963|-2.049|0.228|-0.357|0.555|1.694|-8.619|1.043|2.002|8.41|-4.47|0.195|-1.25|-3.733|2.401|1.768|1.072|0.985|1.804|-2.73|15.287|-2.804|-0.435|3.18|-4.909|0.644|-0.392|-2.129|-1.343|-0.24|0.034|5.473|4.389|-4.481|-0.611|1.643|-3.318|0.497|7.227|-2.881|3.4|0.115|-2.06|0.603|-0.338|-0.449|6.957|-4.25|-1.471|4.411|-1.855|-0.919|0.038|-1.88|0.038|-0.449|-2.34
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|-1.29|-10.145|3.604|-8.264|-1.626|0|2.216|-3.733|0.536|-10.766|-6.067|-12.916|7.806|-0.42|-5.743|-5.075|1.141|1.349|9.263|-0.628|-3.239|16.235|4.167|3.817|16.964|-22.759|-9.186|10.624|-3.778|-16.045|-6.62|-17.172|19.689|-0.686|9.793|0.189|-11.223|-18.996|-4.78|-7.416|-5.856|0|-12.253|-9.481|-12.996|-12.047|-1.88|14.538|0.775|16.216|1.37|-20.996|1.02|0.808|-1.662|-0.432|-0.856|-1.268|36.407|0.97|-6.528|-1.956|4.749|6.653|7.816|-13.116|-6.522|-2.625|12.476|6.816|13.642|-5.978|1.77|2.727|4.762|-2.439|-2.712|-1.885|6.746|8.195|-3.102|-11.913|-2.452|5.393|1.251|-4.87|2.212|-1.846|0.876|15.863|-0.505|5.459|2.177|3.086|-9.747|-5.84|3.071|-7.605|0|-6.476|12.277|-3.452|-10.689|10.946|3.91|-2.54|17.823|-13.934|-9.149|-13.523|-8.885|-0.417|0.672|-4.418|4.359|-3.868|-11.42|4.787|8.876|-5.247|0.543|0.155|-3.596|-3.331|-10.673|-6.586|6.774|-2.638|-0.375|7.248|1.985|11.272|-6.615|-18.728|-0.689|7.266|-12.5|-10.295|0.339|14.428|-9.855|-7.753|13.515|11.834|-0.234|-0.465|-5.028|-9.905|-4.696|0.477|37.574|4.238|-14.793|-2.165|-5.898|-10.723|1.064|8.732|9.127|6.22|-13.639|8.576|5.108|-3.926|1.584|5.573|-2.476|12.576|-7.832|4.246|-16.156|-9.783|-11.693|-1.926|6.372|10.904|-9.995|-13.038|-6.64|17.055|1.047|6.506|0.514|-5.849|68.694|-19.474|-24.493|-13.297|-1.88|-15.059|8.949|-36.433|-18.641|-7.209|8.386|-3.563|-12.103|0.996|4.391|26.235|-4.078|3.969|-4.182|6.783|11.684|-11.552|-10.625|4.636|-1.983|-3.061|-3.944|-8.886|13.623|0.242|-4.867|-3.402|1.793|-2.923|22.775|20.646|0.427|1.298|-8.715|-5.429|-12.517|19.701|-9.271|-0.208|-1.941|-31.225|-13.829|-3.753|1.575|0.643|-4.058|7.364|17.44|-9.732|-8.782|3.909|5.49|22.854|7.251|0.034|7.542|-1.238|12.659|7.003|1.81|7.548|-2.37|-11.726
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|15.306|-4.39|1.99|-20.238|6.329|-4.819|-2.734|17.431|7.389|0.495|5.759|-7.282|-6.364|18.919|3.933|-3.261|0.546|-8.5|-1.478|3.046|5.348|0|2.747|-0.546|-3.684|-9.091|-1.462|-0.888|-4.036|-18.909|4.167|1.538|8.333|-0.374|4.286|3.125|-4.681|-6.375|2.869|-5.426|4.453|-2.372|4.979|2.553|-6.746|-11.579|6.762|-2.216|-1.087|3.371|6.375|-13.149|-5.71|-1.129|10.32|1.444|1.465|0.738|2.652|1.538|-2.622|5.118|14.932|-0.45|-5.128|2.183|0|-1.08|-8.498|-11.538|9.16|0|-14.935|18.462|1.562|13.274|-6.996|2.532|-17.708|30.909|-8.333|-42.857|48.41|39.409|30.128|6.122|-8.701|3.877|-0.647|-1.259|-1.863|8.784|5.714|-4.11|-4.575|-1.29|-1.899|2.597|2.667|-3.226|10.714|-6.667|-1.316|-0.654|2|1.351|4.225|-10.692|-0.625|-1.235|-10|0|7.784|1.212|-4.624|0.581|11.688|1.316|-1.935|-5.901||-6.409|2.421|-8.596|-2.732|-23.929|3.285|-3.906|12.281|-6.557|-6.87|12.931|-6.452|-8.77|9.613|-0.032|-8.794|-5.529|0.056|-13.2|-4.074|1.863|0.976|-2.326|0|-4.466|4.674|-4.444|13.924|1.804|7.688|-3.92|-10.48|4.594|-1.111|15.385|-2.662|7.513|-6.833|-2.703|-6.163|3.763|16.6|-7.938|4.087|-6.822|-8.818|14.371|-11.392|19.697|-10.811|-17.778|-12.621|-19.531|-12.854|24.475|29.67|-17.87|4.548|5.959|4.187|17.073|17.143|-5.405|5.744|-35.204|0|35.712|4.711|31.034|61.111|-18.182|-15.385|-3.274|-4|-17.647|7.937|1.777|-10.29|-1.429|-2.778|-3.017|9.176|-4.494|-4.198|6.171|-7.943|-9.476|0|7.417|0.929|-0.667|-4.878|2.5|-2.439|2.5|4.987|-13.409|1.734|10.897|-7.143|-7.285|-13.052|-15.968|-6.061|0|9.091|12.037|-6.897|5.455|-8.349|9.089|-6.763|-18.056|-16.279|-6.522|2.222|4.651|-4.444|-11.765|-2.857|-11.017|-4.065|-4.651|11.207|3.571|0.901|-2.632|2.703|0.909|-1.786|-9.605
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|7.06|-5.661|1.595|-9.254|2.981|-8.776|-1.02|-1.645|-2.579|-6.126|-1.73|1.537|2.745|5.768|-2.141|-1.192|2.889|-31.721|12.629|1.797|5.801|1.127|1.072|-2.259|2.312|-8.716|0.122|19.765|-8.305|-10.042|-0.84|0.695|11.557|0.27|10.078|6.876|4.659|-11.747|7.456|-3.096|0.422|0.347|-5.874|-0.325|-20.965|-4.735|4.582|-6.043|4.004|9.634|8.934|-1.473|-4.351|-1.994|4.42|-5.651|-1.135|-5.505|-2.612|1.309|10.632|-3.076|8.035|6.458|0.31|-0.48|0.97|-0.858|-2.575|9.204|1.407|-0.479|3.827|0.577|4.421|4.057|3.686|0.963|11.578|-0.679|1.728|-2.69|3.84|-3.975|7.187|2.257|0.687|1.666|-3.973|9.245|3.02|-1.712|-0.228|-2.009|1.703|-7.263|-6.68|0.892|11.615|-7.566|10.508|-13.743|-4.824|7.21|2.081|-8.201|6.873|-4.744|19.163|-12.252|25.14|6.548|-0.526|4.683|-7.398|-2.061|0.313|-6.118|5.003|-7.486|10.48|5.459|-4.937|-8.459|-5.683|0.494|3.466|1.97|0.818|2.885|4.72|11.041|0.562|5.329|-3.843|5.086|-5.043|20.239|1.561|-1.115|-9.048|1.024|2.256|8.955|-2.65|-7.874|16.835|-2.072|-0.981|6.559|-18.196|7.976|-7.817|-4.012|3.063|-1.731|3.103|3.12|3.993|-0.083|-1.313|6.463|16.837|17.365|-0.595|5.395|-1.605|-3.571|6.195|9.709|-8.503|1.546|-4.551|2.522|4.342|2.981|-12.038|-4.659|-5.983|0.753|-8.832|10.881|-10.341|-1.82|22.968|-14.415|-6.942|3.295|-10.649|-11.899|5.556|-5.479|-14.564|-12.114|26.537|-1.915|0.786|-0.991|-4.848|3.125|3.896|-1.632|12.72|-1.73|-4.433|-5.267|2.108|2.763|-0.594|-3.923|2.038|1.778|6.299|-6.411|-18.498|-3.702|-1.03|-4.116|6.363|-8.883|1.952|-3.202|3.985|1.608|-4.401|3.569|-10.516|-0.049|3.613|7.671|7.29|-5.71|1.178|4.882|0.711|5.368|1.136|-5.546|-6.937|7.007|-3.385|2.832|-4.02|-10.537|-0.704|12|-24.852|5.352|1.632|1.239|1.114|10.343
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|4.516|-9.26|6.883|-10.987|2.865|-2.24|3.477|-0.42|-0.987|-1.383|2.737|-3.749|3.297|2.797|-2.517|-1.954|3.623|1.241|5.822|3.853|2.616|-0.182|8.498|-1.493|6.349|-7.707|0.706|9.174|-4.609|0.808|-3.509|6.505|8.728|-0.375|10.889|5.434|-2.479|-12.621|2.605|-1.509|1.145|3.886|-11.384|-0.698|-24.38|-9.547|2.646|-4.76|-0.14|7.569|3.798|2.946|-5.084|-4.096|0.441|-0.584|-0.194|-5.466|4.213|3.314|0.747|-0.889|0.796|5.515|-1.551|-3.589|0.804|-6.441|-0.932|2.826|8.524|2.833|0.161|2.694|1.056|0.503|-0.995|0.444|2.738|5.033|1.582|-0.364|-3.171|0.829|-0.236|-0.587|3.212|2.167|3.792|0.387|1.974|0.863|3.008|-2.336|0.875|-6.721|6.133|2.18|8.821|-1.533|5.71|-8.15|-2.69|2.329|-0.561|-4.234|1.224|-10.147|3.676|-10.341|4.451|-0.649|-2.022|2.305|3.867|6.68|-3.232|-0.379|5.741|-1.382|6.373|3.628|0.511|-4.059|-6.479|0.262|10.675|-3.504|3.032|0.654|1.028|1.946|-0.075|-5.579|1.143|5.342|-13.137|6.472|-2.576|3.147|-7.563|-3.734|0.437|11.111|-0.484|2.77|-1.47|-1.107|8.647|-4.11|5.395|9.758|-3.072|3.775|2.759|-8.661|1.519|8.218|2.12|4.524|-5.99|-1.201|-3.875|7.822|-16.728|2.66|3.785|1.684|0.483|18.756|-6.278|8.252|-12.786|-4.988|17.264|-6.195|9.922|-7.052|1.282|13.869|0.314|10.648|4.222|-11.809|32.956|-15.431|-11.253|-3.484|-6.334|-22.815|8.521|-21.216|-23.498|-18.963|-5.841|2.191|-11.855|1.418|-1.497|1.588|-3.364|1.357|-2.296|0.065|5.031|-10.305|-1.264|-5.571|7.749|-2.421|9.346|-4.135|3.067|1.275|5.813|2.373|4.055|0.037|2.727|4.224|-1.631|-2.683|2.717|-8.911|4.509|4.64|-1.486|3.714|7.702|-1.674|-4.553|-3.766|0.231|-1.293|-0.792|3.433|1.425|-0.59|-5.502|-0.665|14.6|3.414|-4.153|0.846|1.416|8.773|0|-3.119|-2.469|2.717|7.55|-3.069
01310|15680|/equities/codexis|R2000GROWTH|15.182|-10.619|8.654|-4.878|-4.651|-11.111|8.708|0.282|-4.57|1.918|-2.145|-8.128|8.267|-4.337|-1.508|-13.1|-6.339|-19.572|4.647|9.211|-0.188|4.305|-3.585|-8.146|9.488|-7.867|-2.222|34.483|-3.548|-11.569|-1.923|2.97|5.649|-3.823|17.217|-7.221|0|-15.683|4.836|-7.679|-5.405|3.316|-6.219|-15.374|-19.778|-2.703|-0.108|-7.214|1.526|3.365|-9.256|0.479|-1.881|-2.388|8.143|5.445|-0.521|-8.484|2.642|-1.731|-10.345|-4.84|10.818|0.091|0.641|3.116|-0.188|1.048|0.575|-2.43|16.685|-6.524|-8.659|8.815|-6.887|-1.395|6.753|1.923|-1.2|4.493|-5.154|-2.794|4.322|-2.832|3.33|-10.961|-4.134|18.469|4.366|4.218|11.235|-3.341|7.298|4.133|-3.599|-2.628|-10.726|-4.989|-2.484|30.541|-5.972|-12.556|-5.263|-5.095|-5.921|2.901|-20.462|-0.23|-1.288|-3.084|-2.991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|4.008|-1.246|3.288|-1.576|-0.028|-5.878|-1.512|5.213|-1.593|-2.526|4.51|-2.153|0.978|1.489|-3.871|-2.026|2.176|-7.918|2.969|-0.575|3.684|0.626|1.082|-1.405|3.195|0.567|-0.457|10.678|-5.242|-4.315|-0.616|-1.867|3.315|2.621|7.269|2.704|-1.543|-7.187|7.289|-3.009|-0.407|7.709|-6.34|1.188|-9.294|-5.906|3.953|-2.09|2.269|4.264|2.25|1.455|-1.849|-4.596|0.322|-0.798|2.452|-3.141|2.572|0.326|0.932|0.137|1.845|5.082|4.002|-0.758|-1.552|-0.8|0.806|-0.858|-0.938|-3.344|-1.999|1.408|-3.322|-1.263|1.974|1.249|1.522|3.742|1.937|0.509|-2.311|5.788|0.592|2.456|-0.318|1.484|1.64|2.798|3.417|-0.313|3.9|0.691|-0.073|-5.038|-1.629|-0.641|12.524|-2.588|4.36|-5.263|-3.322|3.172|2.198|-3.07|2.29|-6.526|2.008|-9.959|-1.867|4.897|3.027|1.433|1.244|0|-0.89|1.143|9.311|-0.452|3.753|-0.039|-1.387|-4.596|0.965|-2.036|4.563|-1.128|2.465|1.406|-0.35|1.582|-1.672|-0.078|0.981|0.791|-4.277|0.38|-5.085|3.625|-2.157|-2.98|3.034|2.741|1.486|-3.03|6.034|-0.816|2.144|2.357|2.328|6.652|2.036|-2.471|-3.902|-0.758|-1.574|5.323|-0.218|1.772|-3.917|1.6|-2.488|-3.618|0.408|-0.285|3.802|4.411|6.282|8.329|-2.525|-8.639|-5.754|0.214|8.884|-4.189|-7.273|0.624|-1.191|9.689|0.362|-6.234|1.158|-3.037|0.418|0.462|-0.75|-4.836|6.366|-7.235|8.118|-12.666|-6.846|-2.022|-1.034|2.812|-0.171|-1.881|-2.808|-0.874|-0.834|-1.858|1.276|4.5|9.769|-4.441|-6.84|-2.848|-1.064|1.558|2.778|2.892|-0.168|-0.067|-2.262|-7.069|10.282|-2.33|4.242|2.239|4.994|1.718|-0.631|-2.814|-0.681|6.567|-3.749|3.618|0.922|-9.559|1.303|-1.252|-2.409|7.988|-4.514|3.289|0.436|-2.925|-0.942|-2.318|0|-1.478|-0.067|-0.534|3.741|3.255|8.079|-0.805|-3.728|-1.634|0.036|3.457
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|5.507|-11.065|8.431|-10.971|-8.245|-10.199|9.473|2.332|0.368|-2.984|-0.227|-2.029|2.204|-2.187|-9.391|5.739|12.427|-8.211|-2.891|0.983|3.499|-0.601|8.732|-1.323|5.211|-7.188|-1.146|18.648|-12.449|-5.769|-1.887|0.888|0.382|13.768|22.721|0.717|-2.233|-19.064|17.73|-4.654|3.075|1.71|-8.368|9.087|-18.788|-10.103|6.343|1.411|2.627|10.208|2.629|-3.101|-0.368|-10.559|3.016|11.233|-4.876|-9.242|0.754|0.033|-3.938|-0.126|6.501|0.269|-5.344|-10.91|6.456|5.138|0.35|1.388|2.616|10.42|-5.69|8.696|-1.622|-2.376|1.87|-0.073|-1.123|12.195|3.929|0.042|0.595|10.578|0.425|-2.126|-4.29|13.163|12.754|-2.798|2.936|-1.556|9.03|-2.941|-4.171|-2.043|5.291|2.809|2.638|3.492|9.756|-2.712|-7.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|4.757|-5.66|0.926|-10.584|-1.451|-5.97|-2.251|1.224|5.007|-3.299|-0.043|-3.552|0.456|1.516|-3.102|1.871|-0.947|-1.461|-0.122|5.698|6.139|3.239|9.907|1.519|4.374|-9.5|2.798|12.794|-8.934|-6.725|-2.053|-1.365|10.28|5.592|14.573|5.291|-4.906|-12.829|9.615|-5.882|1.785|5.337|-8.744|-11.117|-12.257|-13.577|4.522|-2.951|0.955|2.426|-0.078|-13.318|-3.309|-3.509|-0.628|-3.545|3.806|7.145|-1.429|0.333|1.798|-3.314|0.395|2.706|-3.745|1.857|-1.05|-3.728|2.66|3.561|0.779|-7.136|0.537|1.086|1.954|0.623|1.802|0.301|3.355|6.443|-0.804|-1.969|-1.897|1.57|-3.211|3.429|4.478|-7.106|4.947|-4.383|1.126|0.07|8.518|-2.423|6.131|-7.569|-1.085|-9.463|6.523|-2.649|8.993|-4.455|-6.42|1.24|2.967|-4.418|4.586|-2.324|-2.496|-14.08|-4.449|3.142|-4.438|2.983|4.251|2.997|1.673|7.863|4.69|4.661|5.83|-0.298|-1.396|-7.729|-7.204|-7.802|4.898|-3.181|5.369|-1.196|5.842|-3.326|-1.362|-3.495|-0.03|5.05|-12.896|-3.684|-2.062|8.958|-2.197|-2.438|6.023|0.399|0.921|-0.601|2.074|0.736|0.147|8.4|6.714|11.729|-5.912|-2.617|1.92|-6.764|1.789|3.493|8.942|3.791|-2.239|4.435|27.245|8.519|2.923|3.011|13.463|22.377|0|20.434|-34.306|2.663|-11.386|-8.378|-2.632|-10.208|-0.89|-12.428|-10.598|7.193|8.117|6.278|20.588|-9.199|18.871|-15.625|-13.402|1.748|16.854|-9.436|1.028|-16.111|-16.552|5.269|-24.276|-10.606|-3.812|5.662|-5.316|4.894|0.094|-7.716|-0.325|11.122|3.514|-4.338|-11.647|-8.534|-3.549|-5.942|6.734|-4.778|5.077|0.3|-8.15|-2.645|7.427|-4.071|1.88|4.117|3.172|-0.057|-6.112|3.218|-0.146|2.47|0.849|26.16|1.547|-9.495|0.285|-8.84|1.235|0.468|1.486|7.908|6.856|-3.58|-4.89|0.197|6.128|3.757|-4.989|0.46|4.946|2.523|1.608|2.288|-3.282|3.128|4.67|4.253
01315|17021|/equities/raven-industries|R2000GROWTH|4.26|-2.858|6.163|4.457|-2.227|1.64|3.322|0.136|-3.757|0.361|1.904|-0.399|-1.894|4.397|-11.971|-1.797|3.318|-5.766|6.28|-0.516|1.509|-2.11|7.205|-0.45|6.145|-3.397|0.865|18.767|-16.469|-0.948|0.758|-1.716|2.795|-1.54|19.033|6.39|-0.905|-7.914|11.2|-5.265|-4.677|16.166|-6.214|-6.143|-2.613|-7.04|2.378|-5.419|3.273|6.684|2.148|4.363|-1.498|-8.083|0.145|6.535|-1.523|-3.385|2.527|-4.158|-4.39|-2.593|1.296|8.232|0.185|-1.061|1.147|0.148|2.664|4.244|11.008|-2.616|-4.894|4.429|-1.51|1.274|-2.121|3.53|-0.343|4.249|6.832|-3.012|-4.724|10.165|0.784|1.291|5.666|-0.626|4.809|6.643|-3.051|-0.169|2.664|11.563|-4.208|-7.02|-0.799|-3.097|8.005|-2.162|1.906|-9.39|-0.054|6.92|4.521|-6.324|-3.435|10.349|13.215|-3.294|-2.001|3.129|5.924|-3.537|-1.01|-2.878|-0.131|-1.859|6.485|-2.203|3.382|4.924|-3.359|-2.391|-7.809|0.698|-0.505|-3.53|1.86|2.739|4.458|10.759|0.519|1.657|4.98|2.429|-7.073|-3.134|-1.437|6.341|-6.433|-7.779|7.972|-1.334|-2.533|-8.516|14.562|-2.517|-0.348|0.21|8.98|6.829|-4.799|-0.996|-2.247|-4.232|-2.925|4.588|-5.83|19.215|-4.304|3.734|14.392|3.558|-7.965|3.102|3.008|7.15|0.101|20.828|-9.681|-9.462|-4.563|-6.406|3.119|0.276|-0.912|-5.675|-2.84|0.758|-2.463|0.661|-1.305|-4.069|9.044|-20.757|-5.192|-3.045|16.763|-12.84|-0.503|-6.474|-15.766|-12.57|9.078|0.284|-6.723|8.234|0.24|3.785|6.979|0.107|8.256|2.911|4.86|-1.775|-5.385|-8.138|3.353|-3.655|3.566|12.531|1.823|3.446|0.985|0.594|5.432|-7.235|1.909|2.152|6.29|-5.537|1.161|-3.811|-1.552|3.204|-5.668|-1.182|4.08|-6.481|-4.677|-10.722|0.155|16.267|-8.712|5.127|0.638|-6.656|-9.854|0.441|-3.499|6.068|-2.732|-3.211|5.794|-6.97|9.628|1.763|-5.348|7.263|-3.357|4.853
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|3.303|-7.884|6.795|-5.579|-9.355|-8.13|3.61|7.088|-0.385|-0.128|17.47|-0.15|1.218|17.742|-1.239|-0.528|5.576|-2.182|1.103|1.493|3.675|11.183|4.494|-4.915|4|-2.808|6.193|9.548|-0.5|28.617|-1.893|4.967|10.623|-3.873|11.373|-0.391|-1.916|-7.447|9.728|-3.745|-2.555|1.859|-11.803|23.482|-12.1|-6.333|-0.662|-4.127|-1.254|5.281|8.602|2.952|-12.581|-3.125|-0.621|0.94|-0.623|-2.727|6.452|-0.322|-2.508|-3.04|2.492|3.883|-1.905|-3.67|-4.386|-4.735|-1.374|-1.087|19.481|-1.911|2.28|-4.658|0.94|4.934|0.997|2.034|16.601|2.429|-12.411|-1.053|-4.362|-18.132|-6.186|-3|-0.99|-1.222|-0.244|3.275|0.253|0.763|1.028|5.42|1.374|-8.081|-3.65|4.58|-43.534|-3.333|4.348|-13.642|-1.601|3.177|2.608|-4.005|-0.25|-1.111|0|-6.682|-2.8|0.45|0.452|7.795|-0.726|1.847|0.744|1.003|6.542|-4.097|1.429|-1.028|-3.951|-0.123|0.123|7.143|0.935|-3.479|-1.146|1.948|-2.036|9.93|-0.418|-3.365|7.525|9.163|-1.094|-7.648|-7.229|7.482|-1.558|-5.615|5.949|0.142|-2.219|-10.435|-1.949|-6.279|-2.667|0|9.223|12.262|-5.897|-4.878|13.573|2.266|3.367|-2.149|2.647|-0.585|-11.742|29.382|0.672|13.767|13.696|8.235|8.696|7.418|8.333|14.676|4.27|17.573|-7.722|2.778|-7.011|6.275|-3.774|7.724|8.37|3.653|6.829|-14.583|-8.046|-15.534|22.619|-10.32|-19.253|23.404|4.059|-16.358|4.516|-29.864|-13.163|-7.79|1.657|-6.055|-3.506|0.672|-2.459|-4.389|5.455|0.498|1.347|-1.165|-0.988|-12.787|-3.467|-3.61|4.324|0.28|7.519|-8.022|9.545|11.111|-0.336|-5.845|3.431|-2.08|5.932|9.259|11.34|4.752|-12.144|-12.167|-5.063|-3.511|-5.072|31.429|-7.244|-2.414|3.571|-11.252|-17.945|50.489|-5.72|55.747|-20.729|-11.67|-46.154|-8.068|-0.692|-0.59|-6.697|-3.111|6.232|-8.153|3.501|0.906|-0.541|-1.333|2.273|-6.383
01318|955547|/equities/glaukos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01319|1054959|/equities/stitch-fix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|-20.93|26.471|2|-9.91|-5.128|-7.874|-5.224|3.876|0.781|-18.211|0.321|-15.217|22.667|9.489|-14.375|19.403|10.744|19.802|0|1.414|1.719|4.677|7.263|-5.32|0.61|-3.64|3.214|9.573|-7.701|-10.776|-0.971|-6.364|7.843|0|10.729|9.674|-16.84|-17.213|1.667|15.385|-9.565|5.505|-4.386|-1.724|-12.782|-8.904|12.308|-8.451|5.97|-8.219|0|5.036|-20.571|19.863|-8.176|-1.242|5.921|-11.111|1.183|-8.152|-1.075|-13.488|4.878|4.061|1.077|14.647|-2.299|-3.333|-4.255|2.174|-0.541|-3.646|-3.518|-4.327|-9.957|10.791|7.474|33.793|18.852|1.667|-6.25|-8.571|10.236|11.404|-2.979|-3.689|6.087|-7.258|6.897|6.422|-0.909|1.852|-4.425|-0.877|-2.564|-11.364|0.763|9.167|-2.439|6.957|-0.862|-7.014|-26.618|-0.585|-28.75|11.628|2.381|-14.286|4.255|-14.545|-6.78|4.24|-1.394|0|-1.034|3.203|-11.635|10.801|2.135|6.439|-0.377|-4.332|-1.773|-9.325|-11.143|-9.561|2.926|24.503|1.684|-5.112|-7.396|7.987|-3.692|-3.274|-3.17|4.204|-12.137|-4.293|-5.036|7.474|-10.393|1.882|19.048|2.586|-8.179|-5.721|6.069|-4.774|-0.748|-2.67|4.569|8.54|-10.591|-0.733|5.141|-15.251|15.038|18.047|9.385|5.822|-12.048|4.732|0.635|-0.943|7.071|8|17.021|-11.321|1.533|22.535|-22.826|-7.383|-16.292|-10.327|2.85|-0.515|-2.02|-10.204|4.009|11.286|7.932|-8.549|-1.781|-9.862|66.412|-30.504|-12.529|-9.833|25.789|-25.926|23.913|-23.191|-13.898|-13.774|13.972|4.426|-12.104|-18.353|7.731|5.764|-10.337|0.605|6.71|10.714|-2.371|-6.275|0.394|-4.869|-11.784|-10.365|9.87|3.712|2.894|-1.144|-2.237|11.333|11.373|-3.995|16.615|1.577|4.967|-1.629|-14.246|-2.849|-6.353|0.511|-8.421|-0.697|5.128|-11.364|-7.322|-3.391|-19.876|12.587|17.454|7.387|1.682|-3.149|-3.053|-0.21|-3.35|8.123|-6.946|0.927|9.111|-10.832|9.923|-1.091|-4.678|15.904|4.271|-10.562
01324|15502|/equities/aerovironment|R2000GROWTH|6.216|3.112|-2.447|-4.583|-0.985|-4.262|-1.374|-5.247|-0.191|-2.424|-1.216|-1.021|4.897|-6.174|-2.994|0.07|-6.332|6.537|0.983|-3.751|1.024|-2.204|-4.83|-0.6|0.285|-1.467|2.561|8.548|-7.815|-2.285|-1.267|-4.935|6.442|6.211|0.333|6.607|4.53|-10.203|7.453|-1.829|2.524|10.566|-4.128|-5.045|-4.44|-7.448|-1.174|-13.024|2.027|3.256|27.172|-6.628|-1.295|-1.178|-1.165|4.923|-0.728|0.698|3.767|-3.157|-2.263|-5.354|-10.744|4.541|-1.667|15.748|-1.259|-0.136|3.663|2.012|0.469|-1.947|-0.808|1.751|4.324|-1.069|6.856|-3.754|12.644|-6.397|3.862|5.568|-3.429|0.682|2.895|1.288|-3.762|3.541|1.482|1.597|-0.815|-7.92|3.808|-0.431|2.836|-4.928|-0.711|-2.368|5.107|1.481|7.39|-0.233|-13.484|-0.999|-1.805|1.757|-1.223|-5.269|9.135|-6.341|-4.243|8.881|1.907|-5.194|6.168|0.99|-0.124|-2.764|2.928|-4.339|4.021|0.911|-29.117|0.829|1.411|14.58|0|0.207|2.183|-3.794|1.443|0.518|2.842|-0.036|0.787|4.801|-8.006|1.613|-0.21|4.307|-2.94|-3.98|9.742|-9.309|3.576|0.07|-2.062|-1.456|3.833|-6.231|-2.944|3.374|-4.577|5.424|6.939|3.006|-1.623|-0.681|4.805|-1.114|-4.094|16.944|1.909|1.159|-5.515|8.682|0.8|13.687|-3.743|-35.274|1.794|-16.188|-6.945|2.117|5.774|-5.867|0.331|10.07|-6.822|16.327|-3.265|-0.817|6.328|0.031|-0.555|8.613|-7.673|-10.022|28.377|-9.508|2.249|-3.232|0.839|-4.322|-6.252|10.915|-6.904|1.363|1.01|2.413|-2.326|8.143|-0.165|0.867|5.932|-0.211|13.52|-2.344|-0.967|-2.746|5.309|3.4|3.74|-3.407|0.454|13.583|3.19|-4.698|6.317|1.896|-0.89|1.1|-5.838|-9.463|1.558|-0.087|-1.491|0.73|1.525|-2.007|1.473|-5.873|-2.077|-0.635|0.921|3.653|0.083|-5.274|10.286|-6.569|-3.294|7.143|-6.776|2.695|8.04|4.734|8.762|-0.444|2.682|3.078|-3.426|-0.201
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01328|1054803|/equities/bandwidth|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|4.606|-7.265|4.158|-4.412|15.785|1.07|-1.961|3.541|-2.171|-7.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|-1.427|-5.08|-2.038|-7.86|2.599|-6.179|5.546|2.501|-5.134|-0.771|0.69|-0.6|3.457|4.155|-5.621|0.835|-0.785|-3.043|6.673|3.985|0.376|1.239|0.335|-0.523|5.097|-2.958|3.879|11.142|-8.598|-0.711|0.975|-3.515|10.443|3.685|10.457|4.379|-5.322|-11.597|5.543|1.524|-1.387|36.651|-5.026|-10.236|-12.852|-6.167|5.336|-2.323|7.1|10.308|-0.599|3.37|-7.916|-5.279|12.407|0.953|0.616|-1.75|-0.067|-0.067|-8.991|-5.382|-1.201|10.626|-2.166|-2.885|-0.06|0.422|3.302|-0.742|3.455|-0.699|-0.819|3.658|3.797|1.865|4.323|-5.256|6.778|7.608|14.043|0.09|-3.122|7.757|-3.255|2.788|0.28|6.133|7.898|7.577|5.066|-3.38|9.16|-9.759|4.436|-10.419|2.873|0.556|11.248|-5.821|6.708|-15.707|2.358|2.527|-1.728|-6.275|14.75|-11.054|4.086|-12.429|-1.576|7.47|1.929|7.533|2.806|-3.047|1.998|3.207|-3.322|4.878|8.85|-1.372|-1.836|-3.084|-3.215|0.461|7.97|-3.832|3.214|-3.345|0|6.353|-12.458|-11.863|-3.318|6.781|-6.704|-10.557|-2.551|5.013|-4.774|-12.464|8.948|4.341|5.99|-18.182|7.481|-5.483|8.877|5.207|2.804|9.184|0.372|-6.852|0.436|-0.778|-4.617|3.764|10.387|35.249|-12.612|6.921|11.141|-3.949|11.823|3.846|13.805|29.694|-8.583|34.677|-19.481|-6.855|-21.519|-9.843|2.937|-1.304|-7.133|-10.048|1.35|7.096|-5.112|10.927|-2.561|24.916|0.678|-5.297|-21.039|-11.149|17.616|-12.413|8.291|-28.029|-14.923|-2.695|-7.862|-1.628|-8.047|-9.69|-2.042|6.588|8.696|-2.25|3.829|12.4|4.259|-15.543|-7.979|-0.059|-1.855|0.583|4.066|3.518|9.793|2.185|4.262|-5.157|4.668|1.48|13.816|-0.835|2.835|-4.433|6.469|-21.482|0.069|-36.86|-3.676|2.879|-0.214|-4.544|-5.273|-5.358|-1.518|6.056|-7.482|0.213|1.846|2.069|6.575|-3.349|-11.036|0.034|-8.178|0.218|4.767|-1.511|4.188|3.002|-1.863|18.357|4.481|-9.511
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01334|20442|/equities/brinker-international-inc|R2000GROWTH|0.13|-4.635|6.869|-4.359|-1.34|1.679|13.118|-0.464|1.742|0|-1.887|-2.194|-0.278|5.458|2.709|-5.409|3.499|-1.488|5.231|-5.074|3.025|0.942|-0.859|-0.889|10.883|1.84|-0.747|9.95|-5.56|1.222|0.615|-2.148|2.42|1.974|6.193|0.335|-3.728|2.452|5.997|-7.788|-3.812|1.166|-5.187|5.708|-7.369|-6.935|1.097|-3.842|1.491|6.515|4.244|1.159|-3.681|-6.279|0.155|1.778|4.5|0.54|-2.667|-1.708|5.312|-5.977|3.585|2.42|-3.308|4.072|0|-1.407|-1.226|3.033|1.021|11.692|-3.086|-0.958|4.981|-1.972|0.9|-1.309|-1.201|8.304|6.443|0.16|-0.741|1.888|-8.172|1.457|4.517|-0.105|3.531|4.306|-1.726|-0.388|8.484|6.538|3.517|-4.074|-0.064|-3.202|4.572|1.769|7.163|-4.558|-6.399|-5.063|-2.327|-3.318|0.965|0.629|-0.794|-4.752|-9.482|0.393|1.192|4.461|-1.582|-0.76|0.101|7.937|0.883|-0.767|2.471|9.264|-0.123|-3.489|11.397|5.198|-3.284|-2.928|1.991|5.754|2.814|0.8|0.806|1.413|-0.591|7.041|-9.779|-15.091|7.843|3.309|-5.428|-4.279|6.719|1.86|0.467|3.525|1.047|-3.112|-11.178|4.523|-6.243|5.27|-5.562|3.202|0.303|0.979|-9.424|0.782|7.961|7.453|-8.86|-1.168|-7.605|-4.087|4.826|10.552|8.031|13.363|3.338|32.329|-9.455|1.01|-7.003|-4.486|11.759|-4.024|22.903|-11.175|-6.768|10.859|-9.392|30.607|15.209|11.898|66.416|-44.583|-21.053|-1.935|15.528|-22.147|-13.109|-26.361|-10.272|-13.58|15.521|-4.297|-0.37|-3.321|-5.868|3.381|12.472|-1.27|-2.791|9.203|-2.01|-8.224|1.173|-6.577|-0.1|-8.39|11.038|-13.263|3.736|-5.347|6.376|14.196|6.887|-6.049|5.846|-8.647|16.954|1.571|-10.249|-2.896|1.28|3.763|-6.567|4.259|19.755|-4.677|-11.444|-5.412|2.105|-7.543|-8.382|-2.605|-3.398|0.21|-3.096|-0.406|-4.531|-5.317|2.596|-6.078|3.134|-4.722|3.934|-3.517|-0.416|-4.313|8.417|2.356
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|2.116|-0.428|0.463|-2.859|-0.368|-3.117|3.316|0.177|-0.891|0.207|1.194|-1.65|-1.129|-0.778|-0.711|-0.108|2.532|-0.457|3.421|4.034|1.724|2.239|-3.108|2.99|5.064|-1.69|0.456|6.223|-7.197|1.982|-4.837|1.148|-0.44|-0.837|9.929|-5.932|-0.252|0.216|0.235|0.618|-7.125|1.875|-4.406|-5.778|0.047|-0.463|-1.038|-4.352|1.708|-0.752|-0.92|1.829|-0.665|-1.884|0.16|0.218|3.618|-5.848|-0.396|-2.036|-4.624|13.34|1.938|7.339|3.37|-0.068|6.124|0.998|-0.163|3.875|-0.468|-1.748|-2.998|0.071|0.756|-2.251|-1.694|-1.599|-0.592|1.86|0.086|3.498|0.61|4.464|-0.262|-0.447|-0.297|1.738|2.856|2.123|-2.098|1.139|-1.376|2.952|1.684|-3.143|-1.357|-1.112|3.841|2.405|6.12|-4.758|-3.613|0.099|3.433|-2.231|-3.566|-2.494|-2.953|-0.999|1.009|-3.725|-0.264|-2.84|-0.561|-0.525|1.39|-0.614|5.373|7.682|-0.251|5.476|-2.675|1.775|-2.746|-0.99|-4.665|-1.692|0.992|-1.073|5.062|13.681|0|3.205|0.428|-1.069|-2.221|-2.36|-4.098|4.096|-3.443|-0.51|-0.143|-1.464|-8.229|-2.267|2.869|-1.116|-3.326|2.428|-1.129|2.932|-1.328|-5.552|4.116|-0.834|-0.582|16.195|2.544|-2.76|4.374|-8.671|-3.985|-0.391|2.112|1.428|0.252|0.077|15.681|16.584|-12.48|-5.671|-2.296|3.263|2.269|1.997|-1.564|-1.712|0.176|1.089|0.357|1.702|2.919|0.611|9.634|3.52|-8.936|-6.79|15.413|-7.38|8.878|-12.776|0.184|4.348|9.208|6.066|-11.434|-2.428|-1.375|25.618|2.504|-6.562|3.423|0.148|0.565|-13.474|-7.931|-6.321|-2.106|-10.944|-3.615|-3.904|-2.035|-0.576|-3.306|-0.687|5.57|-3.777|-2.795|-2.484|9.386|-0.666|4.334|-2.739|-2.834|-2.247|-2.951|1.65|6.703|-0.724|1.523|-6.013|-4.779|10.159|-1.325|1.093|-0.141|0.123|-1.012|-2.151|-3.904|3.743|-7.942|2.373|3.416|1.328|1.414|4.246|-4.057|-0.559|4.203|4.716
01337|1163891|/equities/longview-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH|1.676|-1.54|6.068|-1.494|2.233|7.314|2.72|1.445|0.528|-0.786|3.108|2.778|-3.743|2.466|-9.317|14.672|-0.284|17.529|5.458|0.888|-5.219|1.538|4.651|5.472|0.952|-7.895|3.825|6.809|-0.772|1.569|0.99|2.02|-1.198|2.664|2.092|-4.4|-3.101|-0.386|1.768|-0.196|-4.851|2.486|-3.148|-6.087|3.417|-3.972|1.579|2.151|9.412|6.029|-4.941|-1.172|-10.646|3.43|-7.203|-5.687|24.361|-4.503|-3.091|4.962|-2.056|-7.439|-3.506|0.503|0.168|-7.031|-7.246|-11.538|0.386|-8.588|1.311|0.119|-1.296|2.289|-12.169|13.993|4.277|-1.487|6.887|0|-2.455|13.824|-9.091|1.081|-0.27|5.849|2.485|5.069|-7.265|-2.228|1.412|-3.146|-1.216|3.497|9.327|-4.386|-5|-2.041|2.797|6.083|11.96|-9.337|-3.907|5.496|-0.152|-6.553|-1.818|1.852|-0.987|-22.088|-2.151|0|4.143|-1.652|-0.765|1.105|4.143|2.962|-0.589|3.285|4.713|-0.507|7.934|-8.739|-10.901|-2.706|0.984|-1.929|8.868|2.758|11.348|18.139|-9.687|-1.543|-12.192|3.969|2.359|-1.294|-2.152|1.282|4.839|-6.533|1.921|4.552|1.22|-20.645|1.418|-5.072|-3.206|-6.642|9.641|0.932|2.114|-1.969|7.581|-10.12|-14.846|14.008|-15.738|3.653|3.792|26.704|48.179|7.282|2.178|4.554|15.824|-1.94|9.176|7.053|-12.362|11.302|4.092|0|-1.511|-6.588|-7.609|0|42.415|50.233|-12.955|49.697|0.61|-10.383|-18.304|2.283|-2.232|-17.343|4.633|9.746|9.767|-46.782|-27.076|-29.606|-2.236|3.205|2.632|-4.881|-18.553|||||||||||||||||||||||||||||||||||||||||||||||||||||
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|0.447|-3.061|5|-4.997|1.281|0.502|7.347|0.236|1.788|-1.055|-1.508|-4.328|1.596|4.528|0.859|-8.943|2.73|0.387|4.2|-0.601|3.277|-1.462|0.238|0.239|7.489|-3.678|-1.806|10.599|-2.654|-3.045|0.841|-3.526|3.769|1.185|8.083|1.379|-6.946|-3.462|7.188|-2.92|-1.568|3.396|-4.567|0.667|-6.452|-6.669|-5.506|-2.418|2.041|6.212|3.899|-0.468|0.033|-5.323|1.154|0.938|1.711|3.262|0.034|-0.44|2.497|-3.32|3.291|0.243|-3.485|3.003|0.173|-1.933|0.58|-3.457|2.984|-3.406|-0.294|-1.289|1.174|-1.415|-3.416|-3.361|2.146|2.065|5.653|2.856|-1.309|2.335|-0.274|5.036|-0.501|4.683|1.483|2.176|0.195|-0.233|11.811|1.32|3.177|-5.693|-0.341|-1.554|-1.652|-2.221|11.733|-5.582|-7.925|1.878|0.644|-2.51|0.394|-5.646|6.868|-7.287|-8.116|2.888|1.987|3.794|-0.659|0.7|0.855|4.667|8.71|0|0.042|11.195|0.568|-0.658|-5.212|4.809|-0.787|-4.087|3.876|6.749|4.156|4.616|-0.904|1.732|0.599|1.045|-4.316|-0.783|5.918|1.745|-6.227|-8.807|6.948|2.156|1.875|-3.164|3.935|-2.059|-2.22|5.847|4.333|5.663|-1.775|2.923|-6.652|6.671|-6.147|2.989|12.533|0.464|-7.253|-3.898|-4.941|24.285|1.415|8.609|6.378|11.081|11.55|38.042|-12.162|0.618|-4.711|-11.47|10.484|-1.251|0.114|-9.856|-5.894|10.577|-5.93|37.812|-4.371|3.709|34.317|-18.984|-20.452|-4.432|3.165|-13.664|-9.854|-14.375|-15.567|-10.508|16.426|-5.519|0.195|-4.415|-5.689|3.271|16.596|1.071|-15.856|11.97|-3.001|-4.842|-5.124|-2.971|-2.67|-10.235|2.56|-12.696|3.04|-4.403|7.274|-1.945|1.84|-6.895|9|-1.971|3.196|3.769|-4.83|-0.712|2.582|3.114|-11.275|8.458|9.995|-5.667|0.352|-15.876|0.042|7.318|-7.524|2.147|0.997|1.72|3.422|1.2|-3.39|-2.267|-3.207|-5.427|6.775|-3.495|0.247|0.248|-2.928|-1.657|-2.65|-1.064
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|4.121|0.253|5.235|-11.12|2.922|-5.882|5.735|-3.733|-5.162|1.878|0.15|-1.919|0.296|-3.98|-4.221|-0.676|-3.648|2.47|6.317|7.722|8.099|12.245|-9.942|0.167|4.641|-7.003|2.848|10.556|-11.403|0.661|-11.927|-1.434|17.722|-4.743|15.613|-0.37|-9.167|-4.19|1.306|4.701|-9.931|6.214|-1.846|-10.36|-7.023|-2.288|-3.103|-1.559|-1.836|1.934|1.392|6.608|-0.603|-0.93|0.4|-0.067|4.526|-1.778|-3.879|-5.234|9.109|4.922|6.051|-2.579|11.321|-0.894|0.737|-0.327|2.339|5.37|3.273|-2.482|-0.441|5.297|3.961|-3.181|-1.293|-0.092|-0.368|0|0.928|-0.919|0.648|-3.396|2.099|-1.616|-1.329|7.422|2.039|-3.738|13.108|1.72|-2.105|-0.419|-1.14|-3.884|-14.915|-8.739|20.841|-2.639|1.011|-22.007|4.808|30.747|-7.117|-6.644|0.6|-11.658|13.978|-10.294|-7.45|-4.449|1.037|6.324|-2.088|-4.273|12.393|-1.75|1.077|-0.763|13.913|-1.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01341|15324|/equities/axcelis-tech|R2000GROWTH|9.174|-2.679|6.667|-11.017|-5.6|-10.714|0|-7.285|-3.822|-8.721|-3.371|7.229|1.84|-1.212|-2.941|-5.028|5.294|-5.556|-3.226|4.494|14.103|-8.235|27.82|-3.623|6.977|-4.444|1.504|17.699|-8.871|-11.429|-4.11|-2.013|20.161|-7.463|14.53|-2.5|-2.439|-11.511|8.594|-2.29|-6.429|7.692|-2.985|-9.459|-10.843|-4.046|8.125|-11.111|7.784|-4.571|15.894|-6.211|-11.05|1.117|1.13|-6.349|-3.571|4.813|-24.291|345.045|-4.721|-10.039|1.172|11.304|-8.367|-13.746|4.301|-3.46|1.404|2.518|-20.344|8.723|-12.534|13.447|-6.503|-1.705|7.645|0.926|24.615|0.386|-2.632|-1.115|6.324|18.224|1.422|5.5|6.952|-3.608|13.45|3.636|13.014|-4.575|4.651|-2.533|-3.846|-8.772|2.395|-3.468|2.976|-3.448|10.127|-10.734|-10.606|15.116|-6.522|-7.071|2.062|-12.217|9.95|-15.546|-3.644|11.261|4.225|15.761|12.195|10.811|-12.426|-0.588|3.03|1.227|-4.678|7.547|6|-6.25|0.629|-2.454|15.603|-3.425|15.873|5|-9.774|12.712|1.724|4.505|-5.128|23.158|-20.833|-18.919|15.625|-5.185|39.175|17.433|7.273|8.146|-2.466|5.797|30.189|0.569|-4.182|14.583|5.495|13.466|-4.524|5|-28.571|12|-13.793|34.884|18.132|-1.622|-19.565|-2.128|-6|4.167|26.316|0|5.556|24.138|56.757|-7.5|-37.107|51.429|-19.231|-7.143|-1.754|1.786|-34.884|-36.765|11.475|-3.175|-8.696|38|2.041|-16.949|-3.279|-1.613|-13.889|63.636|-2.222|-23.729|-22.368|-46.099|-21.667|5.882|-59.906|-4.933|-5.708|-3.074|-5.426|7.277|-8.381|2.539|4.065|4.681|-5.433|-1.779|-13.652|1.736|-2.538|3.503|4.197|-3.18|1.982|-1.77|7.414|-3.663|4.598|-4.396|1.111|-3.226|-0.179|4.097|-6.609|11.434|0.389|27.228|-1.703|1.985|-0.248|-2.415|-5.479|-10.976|-3.15|12.639|0|-4.852|8.966|-0.911|4.028|1.199|-4.138|-7.051|-6.587|-0.199|-1.761|-2.481|9.167|-0.826|2.76|-3.285|-2.6|6.157
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|3.806|-2.389|0.106|-4.418|-2.186|-4.552|-1.218|-0.187|-4.167|-2.745|0.087|-0.218|-0.906|1.889|-2.401|-1.562|0.552|-1.092|1.405|0.128|4.919|-0.134|0.314|-0.134|5.474|-3.638|0.091|12.092|-7.634|-1.302|-0.601|-0.368|4.175|1.808|12.042|-0.707|1.266|-6.437|4.352|-2.514|-3.683|4.151|-0.678|-4.913|-7.949|-4.826|-0.26|-3.069|-1.204|6.079|0.71|0.401|1.676|-2.084|-0.354|0.399|1.122|-2.749|1.776|-1.315|4.106|0.597|1.727|-0.971|-0.139|-1.141|0.736|-2.247|1.182|1.617|-1.859|-0.045|-1.386|3.135|4.229|0.677|0.78|4.75|-0.356|2.025|-5.17|1.55|-6.629|-0.326|-2.274|-1.478|3.238|-0.415|2.261|-1.302|3.017|1.507|2.901|-0.498|-1.083|-3.194|-5.025|3.709|2.011|-0.808|-0.52|-0.983|-3.739|-0.493|-1.805|-6.464|2.576|-6.403|5.285|-2.238|0.204|2.038|1.477|5.383|2.089|-0.317|1.704|2.501|5.686|1.416|1.385|5.405|0.817|2.457|-1.863|-6.314|3.397|1.073|-0.054|-5.234|3.145|4.548|-9.339|1.156|-1.436|1.051|-3.338|-1.618|1.498|2.628|-2.23|1.127|-2.579|1.355|2.684|0.199|1.774|2.547|6.181|3.366|-0.736|5.685|-1.241|4.123|-6.069|1.407|-2.067|1.515|1.719|2.803|-7.601|0.509|4.618|-0.647|0|0|7.256|0|-5.373|4.361|-4.293|-6.574|-5.824|-0.522|3.624|3.181|-5.932|10.756|-4.178|9.451|6.563|-3.147|3.048|-3.141|14.04|-25.507|-2.039|0.684|7.588|-2.431|4.928|-15.275|0.742|-7.969|-4.063|-2.596|-1.177|3.301|-4.758|-0.083|3.244|1.166|-0.086|-0.344|4.728|-5.207|-1.802|8.553|-4.393|3.792|-3.402|-2.674|18.87|2.801|-1.983|8.018|-6.615|-4.271|-12.009|28.611||||||||||||||||||||||||||||||||
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|6.452|-11.233|2.483|-12.623|-13.481|0.171|12.284|-6.295|-6.239|-5.723|-7.09|-6.362|5.24|-1.009|-9.162|-0.908|15.247|0.905|12.373|4.982|4.074|-1.28|10.06|-4.789|13.232|-3.758|-5.709|18.97|-13.737|-9.836|-3.175|13.627|9.67|8.852|21.159|-10.853|-9.155|-23.243|9.252|-4.511|-5.674|5.421|-8.859|2.802|-18.077|-8.77|8.523|-1.538|1.418|9.302|3.865|-4.462|-1.961|-7.013|4.392|1.788|11.833|-12.409|4.9|-2.537|-9.825|-3.632|2.8|-0.662|6.941|-10.406|-6.635|5.764|2.968|-15.669|19.351|9.375|-7.368|24.795|2.872|0.169|5.536|-8.497|2.685|5.3|3.097|-1.964|-2.439|16.43|-0.605|-0.201|-1.584|5.649|26.121|2.156|-6.549|-4.567|7.494|-16.052|-11.346|-10.035|0.173|-0.345|4.891|-16.867|8.852|-0.651|-10.365|14.548|11.985|-6.316|5.751|-10.017|21.01|-18.451|-7.328|11.584|-22.045|37.912|-0.727|17.021|19.898|0.513|31.757|-3.583|0.656|7.018|24.454|16.244|2.604|4.918|22|3.448|0|-11.043|1.875|-4.762|-2.326|8.176|-3.636|3.125|-15.344|-5.025|6.989|6.286|-3.846|-15.741|-3.139|47.682|-1.948|-3.75|0.629|-7.018|1.786|2.439|-1.205|12.162|-18.232|14.557|-25.822|-18.077|-1.515|0|9.091|2.542|-1.667|30.435|-0.541|-4.145|25.325|5.479|26.957|12.745|-0.971|9.574|-21.667|-11.111|-32.161|-9.545|4.265|-5.381|-7.851|-15.088|10.039|20.465|-15.02|-16.225|127.068|-45.714|-49.795|-36.541|-26.762|1.744|20.843|-22.434|1.568|-30.823|-18.47|1.586|-10.417|9.035|-2.516|1.481|-2.587|-2.475|-11.545|4.578|1.273|-15.287|2.729|-4.962|-3.132|9.185|-5.166|2.315|-2.373|3.147|6.716|20.781|-0.992|-0.982|7.55|2.656|1.485|10.115|-2.134|0.777|-9.219|2.331|-1.852|15.69|2.985|4.688|-1.867|-0.925|-2.824|-4.241|0|8.684|0.268|-0.134|-2.224|-3.533|2.192|11.583|-4.138|5.378|-6.712|6.884|-0.862|-1.136|15.315|2.347|-1.649|-3.73|7.143|-6.444
01346|1161147|/equities/selectquote-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH|10.487|-13.499|14.321|-7.534|1.742|-0.692|42.834|0.998|-10.698|-16.914|13.924|11.094|20.075|24.533|-1.609|4.819|6.959|-6.053|15.042|-10.25|11.111|21.212|8.791|12.346|8.969|-15.849|20.455|27.168|-2.26|4.118|4.938|18.248|19.13|-0.862|-2.521|-4.032|-2.362|-6.618|7.087|-8.633|3.731|-2.899|3.759|-2.92|3.008|-4.317|-2.797|-5.298|8.633|2.963|3.053|-8.392|-4.027|0|-5.696|6.04|0|-6.289|-8.092|-5.464|3.39|2.312|3.593|9.868|-0.654|4.795|5.036|0|0|-8.553|10.949|5.385|-3.704|2.273|4.762|4.132|6.14|-14.286|4.724|6.723|-4.8|2.459|-2.4|-5.303|-13.158|9.353|-5.442|1.379|5.839|-11.613|9.929|2.92|-2.143|-2.098|1.418|-20.339|33.083|8.13|0|-3.15|-2.308|-16.129|-7.186|7.742|-12.429|5.988|-1.765|-11.917|-0.515|-10.599|-6.867|10.952|10.526|-3.553|-2.956|8.556|0|2.186|3.39|8.589|-9.444|4.046|1.17|-1.724|-3.867|5.233|6.173|13.287|-2.721|6.522|-2.817|-4.054|-5.732|16.296|1.504|0|-28.108|-4.145|-3.015|-5.687|-11.345|7.692|-21.631|28.182|18.919|27.586|-9.375|8.844|51.546|-14.912|-5|4.348|11.65|0|101.961|21.429|0|13.514|-13.953|-6.522|-8|2.041|8.889|66.667|17.391|-14.815|0|17.391|21.053|-17.391|-17.857|-20|-20.455|41.935|-18.421|18.75|-31.915|-9.615|26.829|10.811|-9.756|0|10.811|-17.778|7.143|-50.588|-27.35|-8.594|-22.424|7.843|35.398|-68.871|-13.365|-8.315|0.44|0|-0.438|-17.806|19.57|0.432|-0.644|0|-1.48|-7.436|2.2|15.473|-3.778|-4.863|0.853|-3.099|10|1.617|0|-16.409|19.63|-0.23|-4.825|-0.87|-6.883|-2.947|3.245|-16.299|12.835|3.162|-0.394|-17.398|8.85|-2.921|-2.838|3.098|-2.68|-10.495|8.104|-9.663|3.328|-16.435|22.257|-7.571|1.302|-9.909|-1.667|-0.889|-5.974|7.308|-1.015|-4.716|0.854|-12.393|0.322|-0.639|6.583|-23.723
01349|17403|/equities/teletech-holdings|R2000GROWTH|4.969|0.273|0.137|-1.082|1.301|-4.886|-1.539|-1.888|-0.563|-0.745|0.249|-2.43|4.442|1.285|-11.339|0.978|2.658|-5.787|5.955|4.756|4.925|-2.342|-2.469|-1.22|3.863|-4.303|-6.197|8.38|-8.409|1.839|1.399|-4.72|7.33|0.239|6.218|3.412|3.252|-11.722|5.556|-3.767|-0.963|4.528|-4.676|-9.101|-7.276|-7.307|-1.112|-3.01|5.748|3.797|5.351|2.23|3.575|0.221|-2.891|-2.199|0|-3.875|-0.749|-1.911|-0.098|6.796|-0.052|1.754|-0.371|-9.492|-8.549|1.468|-1.705|2.418|4.151|7.039|-5.296|2.075|0.631|0.931|-2.017|-1.931|2.958|8.185|4.553|4.231|0.691|14.427|0.397|-1.627|4.772|-0.811|2.211|4.703|4.066|-2.924|2.472|2.456|0.308|-9.666|3.453|-6.145|10.358|-0.593|5.634|-4.413|-0.149|1.133|0.915|1.469|-9.454|-4.354|-0.731|-9.288|-8.347|1.801|4.714|0.355|-0.529|-3.134|-1.294|-3.736|5.603|-10.537|5.448|3.172|-5.62|3.817|-6.093|-4.825|2.446|-3.702|12.432|-2.989|-1.396|3.7|-0.956|-4.222|-0.957|10.956|9.085|-7.449|2.963|6.235|-6.736|0.521|-1.031|4.239|-3.235|1.943|0.355|-0.295|1.495|6.361|1.223|9.289|-4.116|2.632|7.281|-5.345|6.278|16.045|12.488|-5.443|-8.908|-10.121|0.684|2.017|0.078|2.385|15.201|11.542|-0.71|13.857|0|2.123|4.95|1.38|-1.483|10.068|-4.669|-6.204|-4.64|9.669|-10.783|24.435|-13.553|-7.143|26|-19.448|-11.507|8.628|18.016|-19.958|-9.117|-14.943|-10.094|-12.125|3.16|-1.746|0.259|0.587|-5.312|1.188|13.879|7.252|-1.652|-29.337|-6.96|-2.126|-1.803|-7.584|-6.093|-5.998|1.135|-1.541|11.565|-2.474|0.126|7.104|4.511|-7.074|1.642|2.877|10.05|-2.974|-9.127|15.684|5.062|0.162|-8.399|7.374|12.605|-16.342|2.092|-6.622|-1.224|3.861|-3.125|1.98|-1.098|-2.695|5.335|-16.064|-6.023|-3.25|2.724|4.659|4.141|-1.076|-0.165|-6.489|-11.487|-9.834|3.279|-6.071
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|-17.207|-4.035|27.864|-12.018|8.717|578.18|11.534|-0.769|-12.216|-9.517|-5.246|-1.724|-14.718|-28.062|-0.599|0.074|-5.433|-0.495|0|8.602|1.974|0.22|-11.65|0|8.421|-18.803|20.631|8.978|-2.316|-11.544|-2.83|-3.636|0.917|2.83|-0.935|-1.835|-4.386|-11.628|4.878|-3.15|-7.971|8.661|0|-11.806|-16.763|-4.42|-3.723|-4.569|6.486|2.778|-2.174|2.222|-10|-4.762|-5.405|-3.057|-0.866|-6.855|2.905|-3.6|-5.66|3.922|4.508|14.019|-8.547|4.933|0|-8.607|2.954|1.282|-1.681|-7.393|-14.618|25.417|4.348|-2.128|41.566|5.063|-0.629|1.274|-1.875|5.263|-7.317|7.895|-1.935|-5.488|0|17.143|2.19|-1.439|-4.138|-0.685|7.353|-6.849|4.286|-10.256|-3.704|-5.814|-1.714|-9.794|-6.731|-22.963|-14.286|4.651|-8.232|0.923|4.167|-16.578|4.469|-10.723|4.156|-3.75|17.647|7.937|1.286|-1.582|-8.934|8.437|-1.235|-2.115|3.762|4.59|0|-0.327|-4.969|1.577|7.095|11.278|-4.317|4.91|-5.698|3.309|-7.797|-6.349|-2.778|14.894|-11.875||-5.882|-2.857|1.449|-5.479|-5.195|-1.282|4.028|7.114|-3.859|-4.197|-7.306|6.481|-1.282|2.632|-9.524|2.439|-6.393|-6.809|25.35|-8.549|64.329|3.958|9.091|15.789|-4.976|0.1|7.973|-1.596|1.622|-0.804|-9.024|28.125|0|-21.856|-4.767|-6.522|6.977|-4.444|7.271|44.357|-6.59|3.7|0|-21.053|5.556|-7.503|76.909|-12|-3.883|0.038|0.038|-9.788|10.765|-21.277|-13.053|13.433|1.515|-1.493|4.687|-5.882|-10.526|0|5.556|-13.752|1.805|5.128|-13.14|21.351|2.778|-4|-6.25|-6.977|-6.522|4.545|-0.34|12.341|3.421|-11.669|-12.561|-5.202|10.426|-2.083|6.667|-10|-20.635|-5.83|6.19|21.154|0|36.842|2.703|-5.128|1.036|-5.877|-2.357|-8.696|-9.467|1.62|8.696|-4.147|-15.792|-5.017|-0.166|-3.065|-2.362|-7.636|2.673|2.073|-6.299|-5.392|0.135|11.97|3.141|-4.918
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|4.412|0.99|4.124|-6.506|15.278|-3.743|-0.796|2.168|-6.818|0.763|-2.963|0.496|0.75|-0.744|-7.314|43.498|9.783|-16.109|-4.082|3.313|5.732|-8.721|0.585|-2.006|2.647|3.659|2.5|8.844|-13.274|-1.166|8.544|-2.469|4.18|-2.813|9.215|-5.484|11.111|-12.264|9.655|11.538|-5.797|-2.817|3.273|-8.638|-15.922|-7.969|2.1|-2.057|-0.512|-15.368|4.054|3.016|-13.627|4.175|9.361|1.624|3.11|-5|-0.452|2.315|1.647|0.473|0.237|5.764|6.117|-5.29|4.749|-6.42|-1.937|-0.959|1.956|-0.728|-4.85|12.176|0|2.933|-15.919|5.189|3.667|6.789|8.807|0.285|-5.645|4.202|0.563|-4.826|-2.865|-2.785|12.536|4.154|3.058|7.566|-2.564|7.958|-3.667|-7.121|-0.615|2.848|-1.25|-2.141|3.481|-2.769|-7.143|0.865|4.518|2.786|7.667|-17.355|-0.82|8.284|12.667|2.041|9.294|-0.37|-3.915|5.639|-3.273|0.365|-2.143|5.66|2.713|0.781|0|-4.478|-11.258|4.861|3.597|0|7.752|9.322|2.609|10.843|0.728|-8.444|-2.174|13.861|-24.627|62.424|17.857|-2.643|-0.828|3.571|18.644|12.381|-7.895|2.703|0|0|-1.77|6.604|35.897|-6.024|1.22|2.244|-11.868|-5.208|7.865|1.136|-1.124|0.225|9.091|1.75|-15.789|-5|-6.542|11.458|-18.644|11.321|3.922|2|-12.281|14|0|0|25|-6.977|-10.417|-23.2|-7.407|20.536|6.667|-7.895|0.885|10.784|2|-23.664|-14.379|15.909|7.317|7.895|14|-23.077|-1.515|-16.456|-12.222|-9.548|6.989|-9.268|-5.093|-3.571|13.131|-1.98|-6.912|11.856|-7.177|6.633|-11.712|-4.721|8.372|-8.12|9.859|-10.504|18.408|-32.323|0|-4.502|-8.529|-5.556|14.869|3.775|9.025|10.8|-2.724|-8.214|3.742|-6.609|7.037|-0.735|3.422|-4.364|-0.722|-7.667|5.263|-0.35|-1.718|-1.356|-2.64|-3.81|17.1|-25.895|0|-5.222|-8.373|-7.93|-7.347|2.083|18.227|25.309|0.935|22.519|18.018|-6.329
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|4.124|-5.825|8.333|-11.079|1.534|-6.744|5.308|-2.107|-6.867|-1.355|-3.846|-0.494|-0.674|0.741|-0.979|-0.608|7.798|-3.173|7.503|0.549|-1.22|12.158|8.313|0.83|8.755|-9.625|-1.92|9.842|-8.003|-12.456|-0.282|-6.034|11.046|1.571|13.497|12.19|0|-17.712|8.874|-3.856|3.745|3.161|-16.861|2.776|-20.036|-9.794|-0.485|-0.801|0.862|7.907|6.832|-3.012|-3.207|-4.828|3.444|-0.854|-3.515|0.22|-0.873|7.507|-2.96|0.457|0.807|3.582|-4.395|-6.56|-1.264|2.372|0.054|8.739|-2.571|2.76|-9.028|5.051|3.544|-1.149|1.872|2.458|3.218|6.386|0.463|3.775|-2.996|5.999|3.355|1.256|1.728|6.31|3.386|9.197|8.195|-8.889|5.436|-2.289|-1.622|-11.624|5.724|1.799|13.411|-2.925|11.697|-15.644|-6.172|4.625|3.898|1.565|8.6|-16.874|5.249|-14.446|-2.482|4.5|1.707|9.423|-5.609|4.523|1.79|-1.429|4.661|3.458|5.369|7.305|-5.723|1.078|-11.765|-3.827|10.886|-0.55|1.301|18.633|10.073|18.052|2.346|-3.808|7.1|16.961|-19.258|3.852|-2.878|14.876|-10.37|8.173|11.23|10.651|-7.143|-4.378|27.455|-5.684|35.328|17.785|40.566|22.543|23.571|3.704|-11.765|-14.525|37.692|-0.763|-2.239|-7.586|-35.268|206.849|0|-15.116|21.127|7.576|11.864|20.408|58.065|34.783|-36.111|-18.182|-32.308|-25.287|19.178|19.672|-11.594|-28.866|19.753|10.959|4.286|-12.5|-5.882|-10.526|86.275|-51.429|-34.375|-15.789|29.252|-51.485|-9.552|-19.277|-23.29|-12.601|-6.917|2.782|2.05|-1.246|-1.985|2.344|8.108|-9.342|-1.805|9.375|21.6|-8.257|-23.239|-19.955|-12.091|-4.811|0.094|-12.696|6.031|-6.306|14.648|-0.094|3.195|1.275|1.392|14.579|-11.313|-12.389|-4.237|3.057|-2.553|2.531|-9.764|-9.286||||||||||||||||||||||||
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2.842|0.164|-0.164|-0.489|2.737|-2.981|3.535|1.365|-3.3|0.609|-1.472|-0.758|-1.335|2.743|-2.042|0.486|1.368|-1.403|3.868|0|3.54|0.291|-1.547|-0.909|2.087|-0.634|-1.42|4.884|-7.186|2.319|0.341|1.148|-1.247|0.57|2.814|0.59|1.984|-2.692|3.576|-3.452|-1.042|2.798|-1.293|1.977|-2.341|-1.669|-0.856|-0.96|1.085|2.758|1.671|0.842|-0.776|-2.673|3.988|-1.253|-0.357|-3.61|1.453|-3.587|1.019|-1.78|5.269|2.521|1.215|-3.46|1.247|-0.941|2.348|-1.131|-0.885|-0.819|-3.008|2.621|-0.348|0.466|-2.888|1.963|-0.972|-7.264|2.333|-0.378|-2.989|2.088|-0.16|0.754|0.378|1.481|4.41|4.114|0.54|-1.882|0.177|7.134|-3.415|-1.324|-5.782|-0.732|5.774|-3.89|6.65|-4.376|0.469|4.406|-1.09|-3.842|1.477|-13.313|8.14|-3.215|-2.047|1.276|-0.529|7.443|3.286|-0.293|5.169|-6.124|7.649|-3.481|3.995|-2.138|-1.445|-0.895|-2.841|-0.919|-1.638|-0.896|3.536|-1.033|1.337|7.098|0.564|-1.176|-6.912|4.768|-4.385|-3.936|-1.957|4.19|0.341|-2.709|1.458|9.858|-2.814|-1.649|0|1.677|-8.141|-0.493|-0.49|5.639|3.452|0.539|2.39|-3.489|-0.412|8.291|0.128|-0.886|-6.73|-0.059|-1.739|-0.404|-1.198|-1.461|1.89|-4.119|2.707|12.429|-5.963|-1.062|-7.529|-1.979|8.155|7.525|-0.618|4.051|-9.011|4.462|-0.122|7.269|2.483|-14.954|11.877|-1.88|-5.618|-1.169|17.031|-11.608|4.091|-15.748|-1.668|-4.004|4.882|2.474|-5.873|-0.202|-1.689|-0.886|13.591|0.903|5.791|-2.786|2.195|-3.547|-3.319|-0.055|5.052|2.014|-0.939|-0.409|0.647|-3.354|-2.06|-6.604|7.671|-1.544|3.127|-2.332|8.233|-0.716|3.012|-0.306|0.493|-1.576|-4.844|2|-5.45|-4.209|-2.595|3.714|-9.718|1.28|-2.167|-0.24|-1.28|0.861|-2.517|-3.639|-0.447|4.242|-2.589|0.732|12.103|-4.645|1.691|2.237|0.717|1.719|-1.082|-7.527
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|100|43.75|-48.387|-31.111|0|0|-18.182|17.021|-37.333|27.119|25.532|14.634|5.128|||5.405||2.778|63.636|||0|10|-16.667|60|-31.818|120|-54.545||46.667|-34.783|||||||||0|0||0|0|0|-17.857||40|-28.571|-6.667||||0|||0||||0|20|-16.667|0|||50|0|-33.333|0|0|0|0|-50|0|100|-50|0|0|0|0|100|-81.818||120|-57.143|||0|0||0||||||0.575|0.578||-1.143||0||0.575||-0.571|-22.222|-25||0|||0.334|43.75|||18.857|||||-8.854|0|0|0||0|0|||500|-74.4|||150||||||66.667||-79.866|41.905||3.96||6.316||0|842.46||0.8||||||||0|||||||-77.778|0||0|0|||||||||-55.446|||||||||-68.923|225||-16.667|0|-14.286|16.667|-14.286|-30|42.857|40|||-33.333|15.385|30|0|-28.571||40|||-23.077|0||0||0|||0||-13.333||-6.25||0|6.667|0|0||0|0|-46.429|21.739|46.684|-21.6|-20|-28.571|133.333|-16.667|-10|25|6.667|-25|33.333|0|0||-21.053|11.765|
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|4.045|-4.566|4.581|-4.874|-1.168|2.545|2.415|2.074|-0.234|3.306|1.431|-0.041|-4.416|6.139|3.388|-1.27|3.054|5.041|5.258|2.776|-0.346|-1.365|-2.887|-1.767|3.563|0.825|3.935|3.122|-1.839|-4.207|3.599|2.6|2.287|6.275|4.059|2.41|1.22|-8.02|5.503|0.595|2.314|10.054|-11.872|0.178|-1.744|-4.444|2.857|-3.368|4.26|3.086|1.69|6.559|-4.893|-1.506|2.786|-0.981|3.228|6.829|3.427|4.609|-2.774|1.958|0.145|4.476|0.765|0.461|-1.214|-4.769|-0.789|-3.992|11.001|3.071|-6.823|-2.154|-4.129|0.069|-1.157|0.754|5.729|0.364|5.692|5.093|-5.138|7.149|-1.378|5.29|2.717|0.884|-1.395|8.106|6.1|1.01|8.791|3.527|1.736|-7.791|-0.951|2.714|10.83|-4.263|3.952|3.086|-0.978|-0.608|-0.843|-11.796|1.074|-8.276|13.029|-5.969|0|6.466|0.673|-0.112|-0.335|5.667|0.355|1.321|1.709|-0.847|3.509|0.125|-4.436|-5.119|2.448|-1.038|13.333|-2.423|3.841|-0.527|1.2|5.485|-3.397|-1.473|0|10.667|-9.639|-1.84|4.677|7.227|-4.372|-12.577|9.299|4.067|-0.972|2.71|-2.639|-3.356|6.734|-4.645|12.963|13.884|-4.209|-6.013|23.679|-19.017|-14.15|3.376|2.302|10.845|-14.344|0.137|8.942|-3.314|4.204|8.824|5.699|15.569|5.031|14.115|8.01|-1.777|-9.007|-12.702|4.863|-0.839|-7.915|-2.079|-5.704|4.275|-3.929|12|2.249|12.414|37.224|-18.718|-19.588|-4.528|17.051|-29.66|-9.795|-5.525|-19.466|-9.92|15.509|-0.461|1.639|0.589|-3.303|4.773|13.55|1.235|-1.752|8.321|2.392|7.384|1.631|-10.641|-3.244|-5.968|1.208|-1.585|11.982|11.551|-6.337|4.523|-1.433|-11.921|1.567|-8.713|10.807|0.726|-9.935|2.547|0.675|-4.51|-5.481|0|-5.196|3.095|-4.437|-7.571|-4.036|-0.701|-6.729|17.453|8.841|-8.022|6.557|-0.582|-8.422|10.094|-9.746|-1.973|13.965|-3.429|5.042|0.361|-2.582|0.353|-4.821|11.5
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|2.568|-0.341|7.326|0.924|-6.401|-8.689|6.208|-5.547|2.602|-5.093|2.37|0|-12.569|-1.362|-6.378|3.022|-0.523|-7.385|-14.137|15.486|2.967|1.633|4.052|-3.287|-2.706|-16.956|0.824|11.226|-11.64|18.75|-5.347|3.169|25.294|1.644|10.214|4.296|-5.366|-16.213|-11.245|-16.041|9.81|3.94|-2.925|8.946|-9.735|-2.165|2.099|1.004|9.535|5.141|-2.015|-9.361|-13.267|-2.885|10.403|0.965|-5.567|-14.828|-3.253|0.167|-3.623|6.063|2.003|1.324|-1.478|-10.086|2.648|-4.08|0.154|-2.408|7.699|5.741|-5.122|3.535|-7.764|0.546|-0.156|-5.869|1.263|4.666|-2.428|-0.378|9.701|19.052|17.245|1.053|2.395|4.115|2.296|-0.381|14.058|2.985|4.361|4.731|3.373|1.715|4.293|-3.454|-1.026|-0.171|1.209|-12.932|0.151|6.581|2.131|-5.719|6.766|-19.735|8.79|-13.141|9.753|7.533|-3.698|2.329|5.692|-2.402|2.147|13.787|9.143|-0.38|-3.48|8.333|6.105|-6.863|-9.894|-5.667|8.499|-5.631|26.566|-6.841|-9.636|11.111|3.992|0|1.927|20.361|-13.393|-12.329|3.232|13.014|0.459|-5.423|-1.915|14.078|16.714|6.97|-2.941|-1.449|-5.995|-2.653|3.005|10.909|-17.293|-3.855|-0.718|0|-10.3|0.648|26.849|11.28|23.308|6.4|4.603|13.27|-15.6|-5.303|9.091|13.615|-4.054|-9.016|-5.426|-10.105|-12.5|1.863|1.899|56.436|21.687|1.22|14.685|18.182|4.31|68.116|68.293|-19.608|-66.667|-24.257|-26.812|8.661|15.455|-24.658|-9.877|-33.742|-18.771|-4.747|35.914|-7.921|-13.675|-3.465|6.503|-4.69|-20.612|0.669|-14.629|28.676|-3.409|3.529|2.102|-4.173|-8.553|0.662|-4.551|8.953|3.125|6.344|4.747|-5.389|-3.608|-5.198|1.669|6.835|-22.465|-4.3|-11.598|13.747|-0.879|-10.697|0.394|-0.49|2.513|0.101|-7.449|44.355|2.479|0.833|-14.894|-4.622|-51.424|6.348|-9.153|3.789|7.561|7.084|-6.726|12.925|0.738|-0.401|10.487|-0.587|7.413|-1.705|3.365|-13.573
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|1.264|-5.463|2.359|-5.1|4.461|0|3.172|0.494|-3.384|5.011|-1.304|2.206|-0.956|6.135|-2.496|-0.562|9.151|-4.352|1.489|1.974|3.078|4.811|-1.082|-5.47|3.273|-7.202|2.05|7.759|-5.595|-1.305|-2.639|-1.112|6.98|-4.115|7.344|-0.477|-5.553|-2.867|4.15|-2.13|-0.05|4.393|-1.826|8.178|-6.516|-4.32|3.296|-1.842|-4.877|5.442|0.05|5.368|-5.378|-7.678|0|5.022|-2.541|4.525|6.384|-1.291|-5.928|3.003|1.939|5.547|-3.932|-0.515|-3.429|3.605|4.521|6.293|3.924|-2.095|-3.429|1.08|2.088|-2.873|1.197|-3.094|-2.688|3.679|1.356|-2.264|-1.308|4.558|1.68|1.172|-0.409|4.324|2.753|2.898|-1.957|-0.876|8.486|-4.722|-0.322|-6.454|13.639|0.69|7.973|-4.416|8.417|-13.724|-7.288|4.452|3.471|-6.316|-2.5|-4.651|-4.338|-1.533|-4.896|1.587|2.384|-0.054|1.484|5.507|0.174|0.467|6.394|4.883|3.365|3.699|1.058|-1.733|-3.607|0.808|3.34|3.011|3.64|0.448|1.515|6.109|0.81|0.735|4.433|1.208|1.578|2.149|-2.103|10.242|0.583|-2|-1.316|6.188|2.769|-1.116|-1.004|-4.598|-5.861|1.65|1.112|2.081|-2.491|0.092|-1.186|2.048|-3.069|4.331|3.812|3.229|-11.201|27.107|-7.966|-8.269|1.761|4.073|3.368|13.772|10.158|6.461|-7.412|-6.105|-4.211|-8.36|17.952|5.467|-1.832|-2.302|2.49|5.679|-3.733|2.041|-6.369|4.25|3.151|-14.319|-0.815|3.619|-3.828|-26.451|1.122|-14.148|-1.532|0.073|-3.043|-2.953|-0.885|-3.798|3.176|-1.726|0.803|5.434|11.312|10.312|-4.232|-4.137|-4.556|-6.13|-3.508|0.484|2.916|2.106|-1.993|-7.261|6.316|-0.973|10.778|-2.036|2.87|-11.226|1.326|8.808|-8.795|-6.234|0.719|9.058|-11.21|12.947|0.866|1.538|-13.113|-8.129|5.037|-1.393|-1.901|0.839|-0.891|-0.178|-1.23|-0.871|-4.171|1.467|-5.493|-2.749|3.879|0.379|2.665|-1.153|1.335|-0.056|2.332|3.534
01365|52660|/equities/optimizerx-corp|R2000GROWTH|0|-18.248|10.484|7.826|-23.333|30.435|27.778|-10.891|-0.98|10.87|-8|-5.66|-1.852|-1.818|11.111|33.784|5.714|-11.392|-1.25|-11.111|20|0|-15.73|0|-11|-0.99|0|-1.942|0.98|-1.923|-20|-3.704|3.846|10.169|2.609|9.524|0.962|-8.772|8.571|-16|-9.42|2.222|17.391|-8|-3.101|-18.354|6.04|12.03|15.652|0.877|8.571|0|-7.895|0|8.571|-6.25|9.804|20|0|-10.526|0|26.667||0|-27.184|0|-1.905|-8.696|0|0|4.545|10|-4.762|10.526|15.854|-24.771|22.472|1.136|-12|-9.091|-4.348|15|-16.667|-7.692|23.81|-12.5|17.647|2|-13.043|0|-14.815|33.663|4.124|-3|-28.571|0|-3.448|-3.333|15.385|4|-3.846|-26.136|-9.744|2.632|5.556|5.882|13.333|-19.786|20.645|-18.421|0|4.972|34.074|-28.947|26.667|11.111|-3.571|-6.667|-11.765|-27.35|56|48.515|-56.652|29.444|-29.412|8.511|25.668|-11.374||-4.091||-18.519|31.707|-41.261|14.426|103.333|0|0|-60|200|177.778|-11.765|-47.959|-2.97|0|-59.6|-25.373|-17.284|35||71.429|-41.667|50|-46.667||7.143|218.182|-73.81|-3.448||0|2.353|-2.299|0|0|0|0|8.75|-6.977|7.5|-3.614|-3.935|-0.69|0.694|0.465|2.381|-1.869|3.133|0.242|-0.241|-3.037|3.133|-3.488|0|0|0|6.173|2.532|33.898|-15.714|0|-16.067|-0.714|0|0.478|1.951|-1.914|1.951|-1.914|0|0|1.456|-1.435|0|0|0|0|1.703|-0.964|0|0.242|0.242|-0.242|-0.241|-72.333||275||0|-20|-16.667|-14.286|75|-42.857|0|16.667|-14.286|40|-16.667|0|-14.286|40|-41.176|-34.615|30|-9.091|-62.069|31.818|-45|-20|35.135|-32.727|-21.429|7.692|-18.75|-23.81|50|-30|25|-57.895|11.765|-32
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|8.789|-2.723|2.069|0.455|2.667|-4.519|-0.821|1.279|-1.697|2.711|0.715|-1.536|-3.64|1.249|-5.934|-1.219|3.297|-5.335|3.525|4.481|9.256|-1.324|-1.628|-1.285|-13.411|-2.39|4.721|23.716|-13.617|-12.732|4.606|-5.008|9.844|-0.461|18.917|-4.328|-0.262|-1.164|9.872|-4.283|-9.81|2.902|0.891|-16.481|-4.904|-11.815|-1.58|-4.564|3.826|5.65|-2.856|4.573|1.709|-5.473|7.89|0.928|11.919|-2.609|4.102|0.726|-1.917|-3.13|5.072|1.758|-2.164|-1.368|1.331|-1.529|1.722|2.506|0.057|-0.171|-5.382|-1.118|1.022|-1.691|-1.816|0.104|2.776|3.366|-3.412|5.631|-3.844|7.01|2.433|-2.601|-0.689|-0.684|-2.718|1.463|3.194|-1.768|0.631|7.797|-3.58|-8.764|6.678|10.455|11.516|-4.768|5.536|-5.245|-5.229|3.96|2.617|-5.898|-0.387|-3.188|5.541|-11.085|4.794|3.367|4.724|0.805|-2.165|4.527|2.821|6.058|-0.224|-2.403|5.211|0.23|-0.913|10.513|3.934|-4.667|-0.083|2.3|6.244|-3.913|-2.044|10.964|-6.122|-4.411|3.877|-6.353|-1.303|0.327|-1.766|5.236|1.718|4.021|3.039|12.773|0.522|-2.543|-0.506|-1.299|-0.793|12.361|20.214|8.261|-1.429|-1.13|-13.235|-5.556|4.096|0.242|7.254|-0.387|-5.718|6.339|4.743|16.038|-10.924|15.161|11.712|2.588|24.654|4.831|-23.191|-11.784|-10.542|3.017|11.242|7.776|0.181|-22.905|-5.166|9.738|-8.874|-1.436|32.986|-20.661|30.108|-32.69|-20.212|-9.731|11.208|-5.133|5.513|-18.002|-11.941|-1.309|11.701|-3.42|-3.929|-3.78|-8.949|15.213|-3.075|-1.106|0.208|-4.244|8.1|-4.255|-0.069|-7.955|-4.348||7.602|-10.053|-3.768|-3.422|4.781|0.515|11.693|4.752|7.792|-1.212|-0.708|27.989|3.274|-7.124|6.475|-4.758|-0.526|14.789|3.65|-10.874|-9.883|-0.251|-4.087|11.429|1.911|-8.569|-9.556|-4.663|-4.781|-2.008|-5.022|-2.48|-0.8|-0.974|5.459|7.528|4.173|1.534|0.22|-2.498|-3.512|-1.224
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01368|16984|/equities/pain-therapeutics|R2000GROWTH|19.452|-3.183|-0.265|-7.805|13.573|-10.422|7.754|5.056|-7.772|6.63|0.836|-4.011|-3.608|6.593|556.701|-3.242|-0.988|-5.594|-2.721|5.502|13.587|-1.34|-1.842|0|0.796|2.168|-3.655|8.192|-12.593|-8.371|0.455|-2.655|0.668|-0.222|7.656|-12.185|-3.838|-3.131|9.892|3.795|-4.478|2.851|-4|10.723|-10.996|-3.018|7.809|-0.647|15.423|-24.151|-38.657|-5.882|-8.016|5.053|3.825|1.61|4.953|-9.779|7.823|0.341|-6.29|-2.292|8.72|2.199|2.735|11.687|12.221|-2.187|0|9.062|2.61|0.988|-7.044|-1.701|-1.585|4.167|-1.818|-21.429|6.061|-2.101|1.125|0.376|-4.665|8.854|8.936|-3.159|14.646|0.316|-0.472|3.922|0.824|5.017|-2.53|5.049|5.317|-5.3|-3.248|1.211|5.667|-4.371|6.518|-8.983|2.787|4.554|3.195|-8.904|7.749|-4.912|2.703|-7.5|-7.692|3.668|1.786|-0.645|-3.125|-2.29|5.816|-1.746|4.132|-2.733|5.603|8.073|3.025|2.519|-0.386|0.388|-3.731|-1.471|2.642|1.727|-1.139|6.68|4|-3.259|-1.207|-1.972|-6.285|-6.401|4.144|7.143|4.858|-7.491|2.103|-1.876|3.295|-0.578|3.8|9.649|3.636|0.457|0.69|0|-19.593|-3.565|10.87|-6.814|0.929|20.628|2.294|2.108|0.471|-4.063|0|2.074|6.634|0.494|-6.467|4.337|-1.891|10.156|-15.232|-16.266|-4.078|-10.334|-5.271|6.41|3.483|-1.471|0.493|1.163|-1.954|-3.762|-23.501|-5.011|17.537|-12.835|-0.349|-5.908|3.982|-5.382|11.257|-6.285|-5.011|0.752|8.762|-4.358|-4.278|-8.333|2.307|20.411|-1.779|-0.707|8.015|3.421|-0.262|1.33|2.035|-1.864|-8.637|1.107|2.652|-4.232|4.156|5.726|8.058|-6.711|-3.372|-10.14|7.789|-3.398|0.98|4.215|-7.117|-6.333|-2.174|3.837|-1.556|-1.424|-5.876|-1.222|-0.305|-7.25|-1.576|4.859|-2.279|0.381|3.964|-7.005|-0.732|-3.017|11.806|3.597|-8.121|2.418|10.588|-1.992|2.032|-2.094|1.812|-2.495|6.064|2.718
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH|9.299|-5.952|5.917|2.13|-0.737|-6.953|3.211|3.976|-1.068|3.208|-2.397|-1.684|-6.562|2.771|-9.452|-2.963|3.312|-5.954|-3.976|8.862|-6.8|0.735|-0.077|1.931|10.738|4.042|-7.44|10.343|-9.259|-7.079|-0.351|-3.461|8.269|-0.768|9.517|6.306|-0.701|-5.851|7.116|-3.326|3.003|6.337|-3.422|-2.992|-7.282|-6.067|-1.326|1.966|3.17|3.772|-1.256|3.636|-8.124|-6.153|3.484|1.257|2.154|-6.795|1.768|-1.585|-0.347|-2.075|3.84|0.79|0.476|0.8|1.215|0.816|2.812|2.407|-4.943|2.298|-4.011|3.789|-0.662|0.124|-0.124|0.792|3.763|0.304|-1.622|-0.085|1.957|2.679|1.911|0.918|-1.403|4.841|-2.993|10.254|1.129|0.62|0.938|2.13|3.187|-5.699|-2.966|0.05|10.999|0.168|6.619|-3.399|-2.691|-1.978|6.745|-3.835|7.195|-9.469|10.727|-0.901|-7.397|0.616|-1.597|2.08|-1.167|-0.056|-1.315|1.276|11.925|-1.469|4.811|0.972|2.387|2.237|-4.345|-4.045|-4.174|-0.652|9.256|-1.842|-1.069|6.85|-2.168|2.561|-3.824|8.281|2.444|-0.501|-7.233|10.727|-2.855|-7.768|-0.459|2.9|-1.527|10.168|9.185|-8.68|12.285|-1.453|0.732|3.535|3.304|0.437|3.714|4.151|-13.043|13.713|10.175|-9.74|-9.03|6.088|9.082|-6.909|-1.786|3.896|0.56|0.281|17.473|-1.622|-1.909|-4.167|-9.725|2.83|20.181|2.202|-7.602|-9.32|-1.624|7.827|1.146|12.808|4.289|-26.154|10.5|-8.088|-7.009|-12.752|7.624|-3.411|7.679|-13.627|-3.075|4.453|2.315|-1.616|-6.46|-3.642|0.734|0.739|-7.635|-4.505|5.503|-6.655|6.729|-9.73|-0.336|-4.752|5.462|-1.333|5.634|-1.389|6.077|0.37|-1.636|4.035|4.825|-6.025|6.552|-2.264|5.313|-2.003|-0.531|-5.816|0.063|5.898|20.527|5.21|-3.644|7.86|0.615|-1.301|-3.676|-6.484|4.746|5.164|0.956|4.446|-2.391|-10.111|-5.493|7.524|-2.907|5.643|4.239|-2.939|1.362|-4.858|-1.515|-3.315|2.611|-2.619
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01374|21074|/equities/st-joe-comp|R2000GROWTH|2.899|-8.222|-0.899|-4.41|-4.486|1.952|-0.334|1.181|0.339|-6.786|-0.419|-3.732|6.613|16.323|-0.683|-1.227|0.991|-4.384|-2.258|1.112|1.97|14.334|-0.068|-3.806|1.397|4.23|-1.233|13.091|-11.696|-4.941|15.292|-13.489|4.189|-4.207|3.552|-0.467|-4.886|-13.407|7.248|-2.134|0.931|10.482|-8.368|0.414|-4.574|-2.639|0.497|-5.037|-8.673|5.404|3.233|1.054|-6.318|-7.531|-4.407|-5.989|-4.355|-2.412|3.898|1.699|-8.614|4.199|3.55|-3.13|-3.397|-2.298|-0.904|-1.53|5.243|-1.367|0.259|-2.527|9.66|9.588|5.492|-0.682|3.432|16.23|-1.771|8|-3.739|-8.571|-4.203|1.337|-0.835|-0.973|-17.661|-1.304|-1.095|4.707|-4.271|-2.11|6.321|-1.763|0.362|-6.924|3.606|3.367|-1.772|0.079|9.538|1.312|-6.805|1.071|4.881|-16.275|1.617|-7.856|-2.412|-8.414|-9.776|4.005|2.743|4.609|-1.325|8.461|10.426|1.168|-0.364|-6.558|2.046|3.778|6.885|-6.609|-4.494|-1.253|2.181|-6.353|2.22|9.387|-1.92|13.017|-7.231|0.827|2.111|8.855|-12.404|5.359|-7.39|4.359|-7.064|-10.837|5.333|2.534|-8.845|-2.345|2.902|-2.733|19.531|1.624|7.528|13.825|-8.042|-7.409|2.427|-1.18|-0.868|3.759|8.175|1.33|-14.433|10.916|-4.697|13.781|2.258|14.359|14.896|15.49|-8.755|2.042|-14.791|-15.409|-7.411|2.087|-4.366|-5.203|1.48|-0.239|1.375|-0.121|-4.366|-4.888|-3.681|6.967|15.328|-9.019|-4.114|-15.103|17.166|-14.429|-7.526|-11.303|-8.649|-3.13|11.552|6.13|-3.703|4.048|-2.531|-0.38|4.95|1.796|-1.117|6.269|0.612|-4.559|-2.673|-3.3|1.112|-6.305|1.777|-4.701|-0.653|-1.581|-3.436|3.328|1.527|-7.028|2.31|-8.715|10.177|12.198|-3.199|2.451|-0.319|-1.569|-4.135|10.71|16.221|-3.094|-1.538|-6.097|3.375|18.85|-4.184|3.339|-0.035|-6.689|2.28|-10.235|-1.395|6.885|-11.286|4.041|1.607|-5.03|0.369|9.469|1.866|-3.568|-4.263|-10.574
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|13.412|-1.012|1.828|-15.048|9.217|-11.589|13.503|4.277|-5.625|0|0.366|-2.561|-3.739|16.15|-7.028|-8.743|-3.959|-0.91|12.952|6.401|5.605|6.919|-2.946|-3.4|12.021|-15.768|10.233|3.774|-14.698|-5.039|2.132|1.442|20.792|1.581|6.327|1.887|-2.27|-4.576|8.618|0.147|3.918|11.047|-6.336|-16.396|-11.725|1.575|1.65|-10.372|-0.109|7.772|20.44|-5.915|-3.605|-7.955|3.659|-0.389|-3.81|-7.96|1.33|6.23|-5.597|2.053|-1.904|7.279|2.38|-1.469|4.118|-1.242|1.058|6.222|-8.141|-3.544|-6.619|-4.206|3.363|0.864|6.267|11.864|3.07|10.468|-0.058|-3.768|-2.735|15.368|-1.645|-0.463|-7.987|-0.312|6.745|2.448|-7.377|-0.315|2.343|1.94|-0.119|-5.813|1.569|3.912|-0.472|-5.755|1.84|-1.561|-4.32|6.564|5.013|-8.217|1.36|-1.692|-2.293|-4.263|4.649|4.67|2.142|3.918|-4.696|-0.394|-7.674|1.936|7.681|-3.5|6.955|1.8|-7.003|-0.555|-8.759|4.969|4.761|-4.213|15.562|-13.444|4.139|2.857|0.057|4.076|7.759|2.599|-7.261|-3.503|-1.593|4.924|-8.965|-0.578|12.853|-0.31|-4.295|8.205|6.74|-5.159|-9.962|0.029|11.867|7.635|4.871|4.391|11.13|-2.382|5.372|-1.261|0.437|-3.171|-10.281|12.17|-0.676|-11.452|3.126|5.842|6.112|20.344|-1.743|-2.547|-9.412|-3.113|-6.593|-2.32|2.124|1.073|2.324|-6.071|-2.853|10.618|-10.496|-17.946|3.367|2.082|23.51|-9.661|-11.344|-10.109|21.536|-8.467|1.865|-9.548|-9.611|-0.326|9.542|-2.095|-1.857|-6.565|1.38|4.025|3.315|8.281|-0.564|-0.56|-1.744|-2.096|-14.187|2.422|1.55|-2.426|5.33|-0.844|1.633|-7.598|0.747|3.301|0.562|-0.506|8.623|4.886|-4.631|12.798|-7.013|5.072|0.288|-0.096|-4.633|4.225|-8.674|10.128|5.994|-5.985|11.779|-18.171|-7.639|-1.484|3.482|-3.288|-0.238|-1.844|0.47|12.868|-6.084|-1.846|9.97|-1.18|-3.143|2.19|-2.477|1.679|-2.014|-1.316
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01378|1055909|/equities/quanterix|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|3.559|-6.087|10.929|-6.667|-3.038|-3.081|0.933|0.942|-4.529|3.16|-0.885|4.968|-5.153|4.945|-5.098|4.003|5.481|-2.457|2.557|6.26|1.074|-9.18|0.399|0.036|3.649|0.911|-2.769|7.543|-2.966|-3.207|0.374|-4.911|12.086|5.159|2.362|4.393|-4.699|-5.719|1.099|-5.393|4.804|-4.547|-12.567|0.987|-9.68|-0.061|3.661|-1.936|10.754|1.724|-1.319|-0.758|-0.548|-4.169|-3.332|-3.403|3.952|-0.286|-0.913|3.655|-0.874|1.845|0.965|-3.808|-2.709|-16.571|2.694|-0.768|0.452|8.199|2.779|-3.454|-2.532|-0.194|0.558|-0.167|-1.348|-2.258|-2.771|-0.52|3.221|13.252|1.418|5.359|1.684|-2.323|-0.895|-0.604|-9.23|1.642|2.803|0.242|6.602|-5.766|6.634|-6.675|2.954|-5.937|6.977|-6.331|-1.643|-3.799|-1.287|-1.589|0.651|1.598|2.11|-0.92|2.837|-7.109|-5.794|3.801|-0.389|1.903|-0.369|6.685|-2.439|4.317|8.634|0.751|3.632|0.032|-2.344|1.675|-4.314|-4.587|-2.801|1.127|4.185|-1.278|1.631|4.023|-1.119|-5.214|4.687|3.346|-4.329|0.244|4.973|7.817|-2.791|-4.954|5.035|2.371|1.464|-0.417|2.894|-0.249|16.722|6.987|4.366|11.266|-2.519|-6.147|-1.856|-0.139|1.505|4.114|3.971|4.691|-1.626|-0.366|12.854|-3.196|1.038|4.332|0.181|-4.6|0.637|22.293|-15.084|3.547|-2.606|-7.563|14.57|-2.258|-1.239|7.171|-4.744|7.918|-3.173|-1.305|-25.401|13.099|22.853|-7.793|-8.343|-19.503|13.17|-14.622|-4.499|-11.262|-24.013|-2.293|-2.001|-0.191|2.639|0.028|-0.084|0.14|7.848|7.457|-4.031|9.364|-5.704|-2.513|-6.023|0.654|7.818|-3.044|8.274|-3.973|-5.897|-2.171|0.03|5.957|3.999|-6.238|7.499|-1.497|1.688|4.315|0.66|-2.967|3.779|-5.708|4.517|7.249|11.505|-3.96|-6.827|0.408|-0.406|-1.311|-2.659|7.672|5.859|-0.682|-3.298|6.974|4.15|5.568|-7.24|-2.798|11.468|-2.242|-1.415|6.497|-7.249|0.483|3.122|1.75
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|8.772|-11.333|9.489|-0.484|1.975|-7.534|5.036|-0.239|-16.733|-1.375|2.621|10.714|14.872|3.448|-2.078|-20.945|-3.945|1.807|10.913|12.814|26.349|0.962|20|-6.137|-5.137|1.038|-0.345|26.638|-15.809|-4.561|-3.061|-2.97|21.2|-3.475|9.283|3.493|-8.765|-10.036|3.717|-2.536|-2.128|8.462|-0.763|-6.429|-22.006|-1.644|-1.617|0.542|4.83|-1.676|13.291|-2.167|-9.777|-4.787|6.215|-8.527|-3.491|-5.869|8.397|-2.963|-3.571|-4.545|14.286|1.05|-0.781|-6.112|5.685|4.032|6.286|-2.235|-5.541|1.337|-4.103|1.036|-6.311|-0.483|-3.044|0.946|2.67|-4.186|-6.926|6.452|-7.66|5.618|-0.891|-3.024|4.989|6.78|-0.721|10.053|8.309|-1.133|-20.852|1.134|-4.957|-9.198|-0.39|3.427|9.978|-6.042|5.727|-10.099|0.398|-1.949|-21.799|-2.235|-3.73|-22.642|20.133|-8.201|13.001|2.845|2.478|11.183|0.325|9.821|6.87|2.344|-0.389|11.497|3.363|0|0|-1.327|-1.739|-2.128|0.642|-0.214|5.882|-1.559|-1.101|-0.439|-6.557|-7.75|4.752|15.826|-8.017|-7.961|-2.091|-7.067|14.343|-9.506|-1.264|1.465|-8.235|-1.327|3.787|-14.559|-10.526|-0.393|10.101|-2.394|-4.57|-3.876|-16.953|-11.575|-4.182|21.951|13.459|3.381|-4.472|-17.096|25.94|-0.516|5.442|2.083|15.57|-9.051|4.58|22.43|-22.012|-13.711|-19.697|-11.29|50.202|7.525|-6.114|2.937|-10.513|24.068|8.6|20.04|-4.449|-20.339|16.937|-11.058|-2.652|-17.29|24.398|-11.631|-9.731|-29.576|-6.255|-5.587|12.781|-4.799|-15.618|-0.216|-8.696|13.623|-17.987|-0.549|5.135|7.522|0.207|6.09|-9.315|-7.108|-7.172|24.411|-1.268|-3.992|27.194|2.289|4.797|6.067|-1.541|-1.89|10.094|33.658|-4.894||-8.696|0|1.471|-7.167|4.643|16.667|1.839|1.727|-6.46|31.738|-3.918|-4.085|-7.273|14.583|-11.111|30.12|-17|-9.091|-9.836|10.909|10|-5.363|-5.655|-16.418|-2.899|-5.479|39.048|22.093|-18.868|-3.636
01382|20773|/equities/par-technology-corp|R2000GROWTH|0.2|-1.183|0.396|2.02|-2.367|-0.197|6.054|0.842|-5.754|2.648|1.237|-0.411|-1.217|-2.376|0.598|-1.375|0|7.158|2.151|1.528|7.512|3.902|4.061|11.615|3.216|-7.817|-5.115|1.295|-2.278|1.282|4.839|1.918|4.286|-4.11|3.107|5.672|8.766|-9.942|0.588|-3.134|-3.836|8.955|-5.099|-4.076|-4.663|3.209|1.081|-2.632|-2.314|-2.015|6.15|-0.532|-6.234|-1.956|-1.918|-4.358|3.563|-0.708|-13.646|4.025|-0.211|2.826|-3.766|-2.449|-3.922|-8.108|1.648|3.214|3.32|-14.809|-0.166|4.696|-1.709|-2.174|4.729|-2.393|9.756|0.566|-8.304|-5.09|-6.163|4.006|3.14|-3.2|-5.873|4.567|0.794|1.449|11.691|5.905|6.061|-1|3.306|-6.744|-2.991|-10.833|0.334|9.524|13.75|-2.041|-0.407|-13.986|-1.718|-2.02|-6.161|-6.499|-1.023|-2.979|10.329|-8.845|1.89|-1.007|1.757|13.079|0.667|1.868|-2.322|-1.471|3.729|-1.173|-0.666|1.864|1.9|7.222|-2.527|-2.977|-1.211|-2.365|8.624|-8.403|6.25|5.263|-5|3.131|0|-0.367|-12.238|-2.969|2.729|0.484|-0.322|-4.601|6.016|0.655|-2.707|13.562|9.722|-5.97|-2.899|-7.071|-0.669|-1.483|1.167|-13.545|5.311|3.292|0.631|0.635|-3.374|-0.912|3.622|2.09|16.698|0.566|6|-1.381|1.4|-1.768|3.036|26.667|-15.217|-5.93|-5.049|2.794|10.596|-11.002|-3.962|-8.621|1.045|24.242|12.683|5.943|3.2|13.636|7.843|-21.538|-13.526|-8.889|-12.234|-2.926|9.623|-26.796|1.401|-4.8|-2.975|-1.779|-2.114|4.961|-6.012|0|-3.436|21.789|-1.141|0.143|-5.149|-3.022|-0.393|-4.38|-9.921|-5.638|14.078|-1.317|22.794|-1.592|6.636|-6.763|-4.402|-3.709|-2.706|11.016|-12.406|-0.25|1.652|4.377|2.865|4.267|-9.756|9.718|13.238|7.732|-12.085|-14.47|3.338|5.642|-11.486|9.426|-4.314|-3.042|-3.427|-2.738|-0.474|-3.211|-1.691|6.228|4.115|0|-0.125|-1.23|-1.215|3.004|-0.745|-0.862
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|7.353|-12.166|2.191|-6.615|-0.159|-3.333|3.093|1.367|-0.374|-3.079|-2.497|-1.073|4.567|-4.771|-2.092|4.315|0.433|-1.506|14.487|15.928|0.976|-5.199|2.451|-3.165|-3.482|-3.365|2.947|6.161|-7.463|-1.296|-5.512|1.901|17.226|4.737|-1.509|7.843|3.484|-3.295|-4.389|5.332|-4.589|8.115|-7.67|0.356|5.094|-41.28|0.331|-6.845|-0.246|4.12|0.021|2.968|-5.624|-1.068|-1.297|-6|-2.125|-1.397|0.018|0.499|3.125|3.572|5.234|-1.109|-2.853|1.766|-4.462|-1.903|-2.142|0.618|7.927|9.791|-3.451|-1.018|2.457|1.702|1.64|0.045|2.963|4.096|3.029|-1.732|5.917|-8.01|9.216|1.529|3.605|-1.187|0.027|0.271|2.1|6.976|10.339|7.996|-2.807|-10.509|-1.241|-34.176|2.847|-4.63|5.091|-0.49|-2.159|0.482|7.329|-0.643|2.751|-3.113|-0.783|-8.356|-16.075|3.765|0.989|2.643|-4.735|-0.033|-1.429|-0.344|5.821|-1.953|7.212|3.331|-5.124|6.869|0.788|-6.188|-2.171|-2.546|3.213|-0.775|-3.271|10.527|6.627|-7.914|-4.079|10.441|-2.147|5.607|-0.182|1.685|0.247|-1.8|13.525|6.976|-1.833|-3.107|-2.35|1.93|4.242|-4.381|1.817|3.924|-6.19|0.929|2.597|-2.96|9.521|3.134|5.395|-2.861|2.102|-1.691|17.762|0.764|4.736|2.216|6.771|7.473|-2.998|14.915|-6.408|4.034|-1.092|-3.798|8.079|40.491|-9.895|1.061|-6.625|14.585|-7.313|7.44|-1.176|3.976|27.934|0.078|-19.887|-6.62|-26.295|-5.276|-5.962|-17.46|-9.353|-8.311|15.373|8.13|-8.604|2.847|-6.993|10.282|1.908|6.036|0|5.767|9.535|-4.406|-11.287|9.198|-9.097|-4.534|2.823|-4.063|0.095|-9.034|-1.775|2.988|0.584|-7.553|6.953|-6.324|14.693|3.597|-0.891|-3.826|-2.361|-6.51|-8.278|5.946|28.06|-13.138|-11.233|-12.952|-0.672|5.787|-7.549|-0.653|4.471|2.484|-8.273|-2.1|0.282|21.376|-11.355|5.601|8.456|-2.352|11.868|4.746|-0.669|-2.607|1.381|-4.557
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01386|1167501|/equities/bally's|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|3.702|-1.616|-3.492|-2.074|1.976|-3.93|-6.396|1.701|-0.339|7.273|3.02|-0.744|3.214|4.147|-6.842|1.801|3.102|2.376|4.604|0.632|-1.809|-1.702|1.261|-1.345|1.129|-3.897|1.885|6.962|-6.486|-0.823|-1.498|3.534|1.786|-0.181|9.784|-0.311|0.397|-10.606|2.737|-2.837|-3.731|9.829|-0.267|-4.147|-8.76|0.564|4.723|-2.284|1.389|7.184|0.236|11.504|-4.169|-5.6|-3.295|-0.382|0.847|-4.998|0.885|2.833|-1.91|-5.242|5.953|4.885|-1.871|-2.304|-1.65|-4.784|-0.117|2.596|4.207|4.201|-0.7|8.216|-7.16|0.92|0.237|1.253|1.902|6.636|-0.058|-0.231|-1.114|4.322|7.601|-1.702|-3.027|5.892|2.59|-6.895|2.18|-6.747|1.586|-0.12|5.787|-12.167|-4.051|10.418|9.578|-4.76|0.93|-6.628|-6.089|12.784|2.321|-4.807|0.48|-7.107|16.494|-10.699|-3.009|4.711|19.2|4.858|4.42|-8.316|5.659|-0.629|13.286|-7.087|8.035|3.573|-4.095|-0.582|-7.848|-2.755|2.558|-4.764|2.689|-6.722|0.35|5.689|-3.218|-5.09|1.098|9.34|-7.847|-0.959|-2.078|13.25|-8.159|1.558|6.205|4.768|-1.053|-4.112|1.058|-6.068|28.441|22.501|4.128|8.93|-9.253|-4.238|2.946|-9.255|-7.381|14.943|1.669|1.698|-8.54|25.049|3.691|5.824|18.319|10.801|13.291|15.049|-2.37|2.552|-16.531|-23.566|-4.444|-4.255|4.136|1.499|-13.991|2.783|-3.331|-6.862|-5.948|-27.265|8.889|-6.6|17.627|-3.714|-7.482|-8.37|10.044|-19.349|-1.223|-4.632|-14.817|-8.825|17.447|4.246|1.316|-1.174|0.574|9.695|8.22|-5.782|9.969|0.751|-11.263|-6.435|-12.797|0.374|-1.277|0.227|1.912|-1.541|3.453|-3.558|-1.209|-13.268|5.67|-4.457|0.919|7.335|0.807|4.437|-1.303|7.349|0.81|-0.507|-3.262|8.657|-1.514|-13.519|-14.073|-2.354|-2.81|8.742|-6.012|2.464|-7.061|0.619|2.628|1.399|-2.044|1.681|-4.337|-1.521|-1.437|2.096|11.998|6.876|-5.164|-2.619|1.362|2.013
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|8.313|-6.55|4.435|4.527|2.316|-6.175|-4.197|-2.732|-2.872|-1.325|-4.949|1.155|1.717|1.623|-4.419|0.678|0.593|-2.934|11.303|-2.315|1.395|-0.032|-3.4|-0.88|6.948|-0.42|2.18|12.403|-2.073|-1.751|3.82|-3.508|15.694|-0.781|4.508|2.871|1.388|-8.031|2.925|-1.049|-0.708|1.608|-7.875|-3.426|-11.022|1.669|-1.51|-5.094|-0.475|3.816|-0.556|2.86|-0.569|-5.411|-1.064|-1.328|0.217|-3.351|-4.076|0.781|-1.144|2.974|0.622|0.119|-2.063|-1.177|-1.471|-2.348|2.929|4.393|1.202|-4.613|-2.786|-0.664|4.3|-2.036|-0.254|0.453|3.277|1.304|0.807|-0.712|-3.188|2.563|-3|1.185|0.787|3.811|0.121|2.578|1.258|-1.273|6.658|0.066|-3.703|-3.153|1.89|1.861|1.963|-3.565|2.655|-6.424|-6.648|3.182|1.964|0.03|-0.474|-1.373|3.321|-7.821|-3.154|3.027|3.121|0.431|0.958|0.408|2.756|0.391|8.236|-4.98|7.767|1.078|-4.196|-1.651|-4.891|-1.838|9.368|-0.484|0.977|3.367|4.43|4.29|-1.73|-1.7|1.328|2.956|-13.546|1.393|1.982|8.301|-3.521|-8.813|15.276|4.039|-5.528|0.322|0.866|-0.324|5.025|-8.122|7.701|10.4|-1.021|-5.373|-2.377|-6.028|-3.325|8.197|2.16|3.694|-10.733|10.891|20.591|7.731|-1|2.935|13.967|8.951|4.615|32.535|-12.218|-0.849|-12.786|-5.35|-1.691|-7.581|-8.183|3.463|3.118|8.354|-3.095|6.329|-4.991|3.036|27.488|-21.415|-12.588|-4.853|10.749|-9.096|-5.222|-19.444|-13.313|-3.358|2.313|3.23|0.352|0.71|-4.765|4.669|11.519|-6.458|7.711|4.096|-10.713|-5.283|-1.278|-5.915|-3.573|-2.743|-0.364|-3.176|-0.556|0.176|6.388|-13.991|1.524|-5.745|4.391|-6.156|2.287|-5.19|-5.329|-5.37|-1.948|1.676|-2.524|2.013|-5.404|-3.516|-3.23|-5.063|-2.183|0.751|0.054|1.526|-2.272|-3.429|-0.884|-2.647|-1.595|9.559|-4.918|-1.487|4.468|0.227|0.475|-0.07|1.86|-0.339|3.258|1.457
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|8.235|-5.817|7.122|-8.091|-0.632|-10.219|2.75|-2.913|-3.362|-3.399|-0.301|-4.666|6.255|-6.223|1.012|-4.42|-0.207|6.378|7.741|-2.54|-5.664|0.879|11.338|-1.684|1.547|3.107|-8.945|4.808|0|-8.571|-2.5|-13.205|5.356|21.028|17.13|-7.771|-2.66|-9.685|5.547|-4.683|0.761|8.326|4.659|-11.391|-13.891|-3.187|-6.16|-1.878|1.853|-3.518|-5.401|0.164|-3.684|-1.247|1.638|4.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|3.714|-7.668|6.578|-8.007|-0.969|-16.943|3.164|10.677|-8.508|0.634|-3.42|-1.409|0.202|0.609|7.646|-0.705|0.109|2.333|2.916|10.277|4.617|9.855|2.832|-3.592|4.74|-2.279|2.179|22.673|-14.297|-5.522|10.016|3.571|8.688|12.474|12.252|3.879|6.865|-19.499|7.511|-5.508|-3.279|24.649|-22.781|0|-15.5|-11.894|7.329|-11.63|-1.441|14.185|1.592|-0.159|-4.769|-5.845|0.071|-4.561|-8.188|-19.598|0.151|6.314|-3.709|-1.97|10.061|6.136|-3.474|-5.184|18.414|1.427|8.135|7.867|11.186|2.766|-7.44|-0.08|8.124|-2.773|2.234|-2.103|13.023|5.2|-0.1|-4.027|1.361|5.864|7.641|1.461|3.609|7.644|-2.445|4.337|-1.631|0.759|2.594|2.8|-6.948|-6.279|-1.149|-11.224|19.221|-6.057|16.511|-17.473|1.563|-5.385|-1.559|-3.704|-3.478|-13.098|8.767|-7.282|-4.372|5.017|9.395|0.844|2.107|5.455|-8.924|4.62|7.003|-11.647|4.866|9.509|-9.802|5.467|-9.206|0.727|4.762|-3.934|-0.636|-2.396|3.871|14.572|-3.858|-4.369|-0.387|-2.453|-8.935|-5.596|8.158|9.195|-7.365|-1.054|13.333|-2.616|-0.769|-1.887|5.263|-4.278|-1.128|-1.845|7.968|10.573|-2.366|-2.002|15.17|3.518|13.229|6.515|-5.444|-6.933|-4.701|3.963|4.414|0.277|8.072|-5.106|3.676|17.444|4.324|12.121|-3.696|-10.609|-13.664|-3.896|3.898|0.755|-5.158|-3.857|-6.443|6.593|2.104|7.867|13.574|-13.522|24.399|-13.023|-5.471|15.439|6.542|-13.149|-0.805|-32.719|-5.333|-32.008|-3.174|5.786|-0.78|5.456|13.582|8.471|-14.69|5.033|4.483|1.754|6.542|-11.643|-16.31|0.138|5.167|-2.206|9.084|-4.451|0.672|-3.738|4.508|0.15|1.45|1.08|11.34|-14.788|2.553|-4.035|-11.026|-1.825|3.585|-0.776|-8.521|12.069|1.961|-3.396|-11.809|-9.3|-0.932|3.095|6.781|1.621|6.473|-10.436|-3.051|13.694|-4.366|-5.863|-8.613|6.677|4.116|-6.5|10.011|-9.571|-5.982|-5.775|6.961|-7.273
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|6.28|-9.607|9.832|-19.029|3.206|-3.107|0.39|-0.581|-7.692|-5.892|-4.655|1.301|8.084|1.246|-18.551|-2.405|2.911|-5.241|6.149|7.559|3.758|22.892|1.84|-3.168|13.995|-17.196|-8.233|20.954|-18.718|-14.182|-4.69|10.015|5.272|-8.613|10.841|0.488|-2.844|-22.044|13.566|-6.291|-3.783|2.059|-15.082|-0.435|-29.416|-7.265|1.961|-0.434|-0.647|13.079|1.484|-1.781|-1.358|-0.239|2.617|-2.003|-7.692|-9.867|-3.038|0.129|-3.918|-2.722|3.055|5.457|6.737|-7.588|-1.846|-4.149|4.595|2.018|-0.711|1.443|0.727|8.22|-4.44|-3.239|5.656|-5.789|2.703|1.648|4.598|-3.534|-2.828|8.236|6.028|-2.56|-2.496|4.931|4.173|0.322|4.81|-0.084|15.146|0.195|2.187|-8.877|3.468|17.901|25.694|-7.336|10.684|-11.475|-6.265|10.156|-1.285|-13.651|0|-9.629|10.532|-17.399|5.202|6.9|3.298|3.41|5.33|3.601|-0.12|-7.023|9.524|-5.427|9.759|9.129|-6.83|-1.648|-5.847|-6.785|9.102|-1.08|9.031|12.353|-1.019|7.68|-1.846|-7.932|6.165|8.483|-18.7|-9.701|-5.436|10.513|-6.985|-7.435|12.349|10.133|-6.367|8.243|4.816|2.467|38.632|32.533|27.119|39.81|-25.177|8.462|-12.752|-16.527|-10.302|7.859|-10.437|-7.83|-4.283|44.136|2.532|0.637|7.167|48.731|29.605|22.581|-11.429|44.33|-34.014|-25|-33.106|-7.278|-20.202|-15.745|-3.885|-26.021|-7.81|10.819|1.252|-8.974|-4.878|14.774|7.346|-32.469|-30.157|-17.959|10.021|-13.255|3.51|-17.134|-16.29|-3.585|-1.347|8.696|-0.862|0.593|1.529|-6.215|3.184|1.364|2.9|9.979|11.086|-7.652|-7.561|1.135|2.064|2.583|9.379|-1.283|1.071|-0.783|3.472|16.599|6.619|-6.774|2.334|-0.41|2.739|0.141|-11.677|-7.842|-3.427|5.975|-5.691|7.61|-0.942|-10.206|-1.305|-9.495|-0.982|2.248|-6.275|5.286|2.268|-4.207|7.026|1.151|-0.1|-0.15|-9.897|0.816|10.36|0.05|9.846|-2.625|-4.599|2.838|0.635|-4.783
01396|6404|/equities/spartan-motors|R2000GROWTH|12.619|0|-0.474|-7.048|-1.732|3.125|-4.681|2.397|-8.383|-5.293|0.762|-3.315|-0.731|-5.69|1.576|-3.547|-4.823|-5.758|9.091|13.722|4.314|0.791|5.198|-5.128|2.218|-1.195|3.719|9.255|-11.222|0.808|-3.509|1.584|9.071|-1.907|11.321|2.663|-1.9|-6.652|5.869|-0.467|-0.696|4.866|-15.083|7.317|-1.957|-17.266|-6.711|3.472|3.226|9.627|20.047|-2.304|-3.556|-4.459|-4.848|-12.852|-3.892|-12.574|7.987|-0.318|-7.647|-2.857|6.545|5.457|-0.479|-2.34|0.313|-7.792|-5.457|14.353|-0.466|7.333|2.916|2.822|-6.897|-6.881|2.028|6.833|7.914|4.708|1.143|-1.685|-3.261|8.661|0.994|-3.269|6.776|4.731|0.868|9.242|3.431|-3.318|7.107|-0.253|-1.003|-10.538|3.963|-2.941|4.739|-2.315|12.5|-16.34|-10.352|-1.538|12.069|-3.333|-2.834|-8.178|2.281|-14.749|-9.131|7.778|13.106|2.578|-2.338|1.275|-8.804|1.861|5.348|-6.344|2.044|-0.508|-1.667|-5.956|-4.204|-4.035|23.268|6.226|3.922|1.19|-3.448|1.359|0|-2.462|2.128|3.607|-1.383|-5.597|-2.545|13.872|-5.664|-9.22|-1.226|6.134|-2.888|-6.891|7.595|-16.339|-5.571|-10.941|-13.816|10.012|5.471|-31.294|4.762|-2.587|5.357|12.712|11.981|2.058|-8.628|7.747|21.068|5.159|13.425|16.901|24.25|13.96|17|22.951|7.018|-9.163|-44.469|-3.004|7.373|9.045|-15.856|-12.891|11.728|-0.41|7.253|40.867|9.864|-1.342|19.2|-22.84|-20.976|-10.675|31.143|53.509|-21.107|-19.722|-1.907|-9.383|-6.032|-2.045|-6.977|1.72|-15.455|6.796|0.783|-14.262|-14.368|4.662|2.308|-13.564|-13.064|-7.585|6.727|-2.879|-1.527|-2.134|0|-2.09|14.337|7.17|-5.562|-3.501|6.991|-0.497|9.227|-5.754|-3.813|-4.465|-4.382|2.299|-7.545|16.605|4.941|11.127|0.728|-12.817|-2.233|7.181|-19.313|-6.613|0|-10.332|-5.917|-7.794|-9.584|-19.74|1.843|-1.531|4.753|2.062|-0.483|6.559|5.068|-1.333|-2.025|4.72
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|3.691|-5.576|7.991|-8.576|-4.596|-2.174|5.198|7.127|-3.024|1.147|-1.027|-8.097|2.391|-1.206|-3.725|21.161|3.457|0.121|4.109|11.252|3.418|-8.759|4.944|1.341|2.83|-4.966|-6.149|7.816|-10.044|-9.54|11.597|7.056|-4.036|-5.882|20.265|-0.949|-0.94|-10.601|6.396|-4.216|-4.887|-0.685|-2.429|-7.524|-16.267|-4.275|5.91|-3.363|0.649|7.958|-2.915|-2.925|-3.505|-6.828|1.463|-1.982|-5.95|-0.316|0.119|-3.808|-20.832|-0.211|3.713|0.628|-2.301|-3.976|3.254|3.821|4.212|0.132|5.455|0.419|-8.141|-0.319|1.756|1.018|0.828|2.234|11.598|-0.189|-1.229|-0.813|1.959|7.229|-2.289|-3.393|-1.539|5.798|0.599|-1.301|2.922|4.186|6.676|-6.731|-4.269|-9.081|2.323|6.717|-6.679|-0.483|3.977|-8.123|-6.748|-2.452|-2.363|-1.06|2.101|-5.731|6.045|-6.542|-0.796|5.182|0.311|1.774|1.642|-1.114|6.547|-3.376|8.153|-6.805|7.876|7.222|-2.533|-0.223|-14.707|0.606|7.031|-4.092|7.155|10.29|3.483|-2.688|1.302|-7.145|1.828|4.078|-10.372|-1.508|-0.782|16.16|-1.21|-9.181|5.933|9.543|-5.113|3.223|-0.401|-1.229|8.237|-1.312|-0.085|11.404|2.314|-1.285|0.334|-1.366|-4.455|2.302|3.824|11.158|-6.878|8.714|12.667|12.782|14.655|-6.314|6.075|11.847|-2.215|2.265|-14.774|-8.802|-9.884|-7.139|15.059|5.357|-1.887|0.747|21.135|6.201|-1.293|-7.863|13.219|3.442|15.096|-36.849|-4.949|-7.765|28.779|-11.005|7.524|-37.202|-12.344|-1.7|-11.228|0.317|0|-0.211|-2.4|2.279|5.865|-5.672|-3.285|2.928|2.063|2.255|0.219|-3.754|-1.69|-2.259|1.541|-4.946|3.052|0.269|-7.582|7.231|1.625|-1.534|8.228|6.536|-0.99|2.738|0|-4.696|3.431|1.487|-2.181|-0.76|-5.117|-6.187|4.745|-5.992|0|1.043|5.351|2.581|8.692|-0.745|2.041|-5.698|7.943|0.946|1.672|-8.737|1.275|-5.891|2.497|-4.349|-1.889|3.926|2.726|-5.035
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|6.463|-3.302|2.516|-11.059|-1.13|-8.544|3.557|2.235|0.232|-2.309|1.037|2.277|3.804|-1.968|-1.853|-0.972|6.944|-7.689|6.004|3.318|6.254|2.191|0.619|-0.417|9.257|-6.453|-2.794|12.013|-11.617|-7.98|0.164|0.496|12.558|-8.167|9.545|-0.688|2.262|-14.176|8.323|-2.127|0.121|13.681|-12.019|4.829|-12.986|-9.571|-1.004|-2.563|3.097|13.24|4.295|0.235|-7.728|-2.364|3.206|0.408|-2.106|-11.266|-1.119|3.46|-1.822|-5.624|0.039|6.973|2.875|-4.043|2.837|-7.268|8.6|1.712|9.018|1.512|-7.564|9.244|4.661|-3.866|-7.896|1.451|6.572|1.72|3.845|0.085|-5.015|7.233|-1.115|13.934|5.964|12.959|-1.452|5.753|4.456|-2.143|6.248|3.621|6.766|-10.158|9.258|0.578|6.663|-5.536|8.094|-9.544|-3.279|3.097|5.96|-2.78|-2.677|-5.313|3.229|-5.548|-5.609|1.358|0.633|-2.948|-2.234|-0.096|-4.141|3.97|13.583|-5.977|-0.76|7.757|-9.021|-1.397|-6.506|-4.985|15.282|-8.433|14.98|6.38|-2.521|3.487|0.743|0.835|2.419|3.259|-6.865|1.351|-9.167|5.949|-13.416|-4.551|3.847|2.984|-5.347|-4.277|3.06|7.014|15.365|-5.915|7.868|8.339|-10.761|6.889|8.711|-11.038|1.392|8.255|-1.999|-4.015|-14.231|0.305|2.74|2.928|28.601|0.801|-4.806|17.211|8.653|5.996|-7.835|-10.052|-6.777|1.119|10|-18.623|-4.284|-14.036|13.571|4.493|-1.088|-21.35|40.434|-23.027|1.223|-10.396|-7.022|-3.026|17.656|-15.75|-21.837|5.19|-16.956|-17.874|19.17|-1.156|-11.281|-1.051|-9.668|1.45|-4.806|4.023|7.52|9.655|-0.859|-8.842|-11.395|-23.208|7.75|11.21|7.187|-8.277|-1.412|7.045|-9.683|-12.166|19.526|-1.803|6.559|5.274|35.7|0.748|-9.858|13.975|3.933|14.55|-10.916|7.203|3.834|-14.2|1.159|-7.438|2.379|22.462|0.572|8.995|9.023|1.23|1.267|0.595|-1.176|2.939|-4.99|7.624|3.358|1.956|8.216|-0.576|-1.53|2.4|-4.856|-7.018
01399|1096506|/equities/bionano-genomics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01400|17037|/equities/radnet|R2000GROWTH|9.623|-4.4|-14.384|-3.311|1.003|-9.394|3.448|0.314|-2.454|2.516|-1.852|-7.692|1.739|18.557|-6.129|24.498|4.184|-9.811|9.504|16.908|4.545|-3.883|-3.286|-0.93|-1.826|-0.455|-6.383|12.44|-10.3|-6.8|3.306|-6.923|19.266|-6.438|8.372|-11.885|2.092|-13.718|0.727|-3.846|11.284|9.829|-18.467|1.773|-24.8|2.74|-10.976|-6.818|0.228|7.073|0|-16.155|10.135|-10.484|1.848|10.682|9.181|10.109|0.549|0.275|4.31|-0.571|-2.778|1.983|1.001|0.72|1.166|8.544|-7.059|-8.356|6|-4.11|-1.351|24.161|5.674|-3.754|17.671|-2.734|0|-6.909|-5.498|9.811|13.734|7.87|3.846|-6.306|-9.016|0.826|-1.224|-1.606|4.184|28.495|-3.627|-1.531|-2.488|-6.512|4.878|3.015|-4.785|-5|0.917|-19.259|-6.574|10.728|-6.786|-5.405|-2.31|-6.769|-2.108|-9.783|-5.155|6.301|4.286|6.061|15.789|1.786|1.818|20.087|7.512|-0.93|-6.522|4.545|0|2.804|4.39|-2.844|3.431|-2.392|3.465|-0.98|-4.225|-1.389|3.846|-0.952|-22.509|11.523|-18.182|-5.714|2.941|24.898|-3.543|10.435|-3.361|15.534|-8.444|-2.174|-0.862|-13.109|-9.184|3.158|14|11.111|3.211|-6.034|-6.452|-5.703|2.335|14.732|0|6.161|-7.456|34.118|34.921|0.8|0|-2.344|-2.29|-6.429|37.255|-0.971|-55.022|-13.258|-11.409|-5.696|-1.25|6.667|-8.257|-7.887|-2.74|31.295|0.725|6.564|-7.5|-20.68|31.227|30.583|-21.97|-23.256|23.297|-10.289|-1.582|-13.425|-16.284|-5.217|-3.361|-15.302|-9.646|9.123|-2.397|-5.041|-7.38|1.84|5.331|13.578|-2.504|-13.199|-4.451|5.643|1.836|-3.911|1.4|-1.229|1.56|-7.101|-2.817|-3.401|1.379|-7.051|11.908|4.812|-6.073|-10.38|-2.589|9.743|-4.522|-4.208|-10.718|-4.536|4.061|-5.4|5.941|-8.459|0.303|0.917|-2.679|7.234|1.732|-1.597|2.399|-4.579|-2.929|9.878|-0.221|3.082|-1.573|5.325|-2.985|-7.635|4.778|2.273|-2.87|5.104
01401|16661|/equities/magellan-petroleu|R2000GROWTH|2.632|3.636|5.769|-11.111|-7.874|-4.511|12.712|-7.784|-5.215|5.469|-8.571|10.236|6.723|-6.299|-6.618|-1.449|22.124|15.306|3.158|-3.061|-2.97|0|4.339|-3.2|2.041|-8.411|-4.464|-2.609|0.877|3.636|1.852|4.854|-3.738|-10.084|6.25|-5.882|-10.526|-17.391|7.333|-2.597|1.316|11.765|2.256|-2.92|-23.034|-1.657|6.471|-3.409|4.762|11.258|-8.485|-4.624|7.453|-12.022|2.235|-7.254|-11.06|-8.439|-1.66|2.119|-5.976|5.462|-7.031|4.49|-6.13|-7.774|5.993|-0.743|13.025|-5.929|-3.065|-8.099|-6.579|11.355|-4.878|3.986|9.524|15.068|14.66|0.526|-1.042|-8.134|-0.948|4.975|-0.985|-0.49|2.513|1.531|6.522|-1.604|1.081|1.093|12.963|-5.814|-3.911|-2.717|0|1.099|-3.191|-1.053|-1.042|-2.041|-3.922|12.088|1.111|4.046|12.338|-19.372|2.688|-14.286|1.402|-4.036|-1.327|-0.441|0.442|1.345|-7.851|18.049|4.061|21.605|-2.41|5.732|-0.633|-0.629|-2.454|-6.322|0.578|4.217|0|-4.598|5.455|21.324|-0.73|0.735|-8.725|2.759|-14.706|11.842|13.433|-0.741|-1.46|-13.836|23.256|12.174|4.545|5.769|0.971|0|3|5.263|-3.061|3.158|-4.04|-8.333|-7.692|-5.645|2.479|3.419|4.464|33.333|5|11.111|-1.37|4.286|1.302|-2.662|2.884|-4.167|4.348|-1.429|-10.256|4|2.74|19.672|-3.175|-1.578|-3.015|-2.941|0|6.25|3.226|8.772|-3.373|-13.25|41.696|-28.373|-14.103|-1.253|-8.194|-21.782|29.427|-12.381|-11.009|-3.54|0.009|-13.085|-12.752|4.196|3.623|0.73|9.6|-8.759|7.031|-7.246|-6.757|-11.377|-5.114|0.006|4.136|0.595|2.439|7.895|2.013|7.971|-9.091|3.973|14.063|8.475|-4.065|20.588|-8.108|-9.016|2.53|-3.26|6.034|7.407|2.867|19.307|-2.233|-4.245|-9.607|-3.713|6.941|-4.726|-0.935|2.875|16.407|-5.947|-6.08|-8.045|0.917|-0.909|-1.786|1.818|-5.164|7.408|0.925|-11.57|-12.319|-6.122|2.797|-4.027
01402|1006460|/equities/yext-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|8.627|-6.077|5.642|-10.919|-4.312|-12.482|6.327|-7.03|-8.53|-5.576|-4.835|8.579|7.724|3.129|-9.056|-2.152|4.359|1.068|10.963|5.469|-2.29|11.395|10.526|-7.958|9.057|-7.665|-7.717|26.939|-5.95|-37.902|-4.659|-14.062|25.953|-9.263|9.268|16.147|5.06|-20.379|20.744|-8.268|-0.131|4.521|-19.248|-4.136|-30.148|-11.067|-3.312|-7.375|4.565|8.792|4.488|-1.247|-5.311|-5.748|-1.582|-2.143|-2.552|0.174|3.301|5.243|-1.001|-3.208|-14.048|7.675|0|-0.224|-1.433|-4.07|-4.685|2.743|-9.381|4.459|-7.48|2.988|4.386|-2.841|4.245|0.796|4.253|5.76|2.129|0.225|-3.834|11.701|1.843|-1.512|0.854|4.461|-1.072|12.963|0.286|-4.891|6.512|0|-3.221|-7.93|-5.484|4.856|12.915|-1.841|11.975|-15.821|-2.41|0.92|1.875|2.682|6.99|-11.753|9.765|-8.42|-1.983|6.471|3.892|2.689|0.511|10.582|-0.081|0.732|5.489|11.048|12.06|0|-3.302|-5.739|-6.968|-4.494|3.488|-5.971|7.407|20.326|10.048|0.12|-1.995|-4.054|12.405|1.152|-18.134|11.059|-3.047|29.343|-11.613|-8.501|-4.831|15.285|2.523|-12.34|7.509|14.306|-3.453|39.231|46.067|-1.928|-7.398|-0.508|-3.902|7.612|2.419|45.882|3.659|8.85|-27.097|158.333|-6.977|-5.147|13.333|34.831|-22.609|6.481|100|20|-28.571|23.529|-43.956|-30.534|-25.143|-15.459|-17.2|-20.635|12.1|-7.566|-11.111|-4.735|-7.474|-1.772|61.224|-35.526|-27.342|-11.655|-0.838|-23.166|-19.814|-8.757|-23.816|-11.154|-3.387|7.979|0.2|-4.456|-1.935|5.256|11.014|7.277|5.707|8.919|3.256|-18.499|-16.094|-5.642|12.72|-1.269|0.268|-7.094|-0.618|4.323|15.413|3.308|5.348|-5.15|5.515|-0.243|21.176|-6.679|-3.189|-3.915|-3.133|-3.73|-10.448|16.185|14.245|9.053|-4.519|-15.025|2.306|7.431|-5.052|13.551|-2.788|-8.289|-11.613|-10.154|0.705|0.212|-7.456|-6.882|-2.378|1.264|0.423|0.731|-5.903|0|2.95|-5.886
01404|20987|/equities/dineequity-inc|R2000GROWTH|-1.736|-3.196|4.037|-7.545|-1.572|5.078|2.867|0.491|-1.843|-3.75|-5.307|0.326|1.104|1.394|-2.039|4.084|0.362|-3.808|7.233|3.898|0.957|11.488|-2.251|-2.224|1.29|-5.916|-2.308|8.901|-5.104|0.831|1.529|-10.441|11.025|1.403|13.115|-0.156|-3.727|-4.285|15.006|-4.346|-6.913|6.976|-3.272|-4.088|-21.113|-6.396|1.182|1.364|1.137|7.213|2.519|2.649|-5.766|-6.537|-0.332|-1.812|1.136|9.186|-3.346|2.783|-2.839|-5.287|2.938|1.066|-3.685|-4.766|-0.968|-1.649|1.083|6.362|8.274|-0.059|-4.82|0.189|7.351|-3.366|-3.893|-4.319|2.358|-0.221|8.646|-0.457|-2.006|15.657|-9.204|-3.779|8.754|3.915|4.582|5.627|0.469|4.488|16.777|3.653|4.434|-7.648|-8.914|-3.058|17.789|10.599|9.149|-10.581|-10.364|1.382|6.547|-9.535|5.268|-9.019|4.042|-17.603|-12.489|7.576|1.841|9.551|-2.587|3.289|10.037|0.655|19.768|4.487|1.007|16.318|5.101|-6.535|5.279|1.851|-6.587|-7.325|14.056|5.027|4.141|-2.866|-0.689|-7.516|5.938|5.057|-2.623|-13.941|2.393|5.16|-9.738|-10.814|16.148|11.121|3.012|-11.795|4.151|0.803|-4.249|-19.851|2.698|-5.805|6.875|0.202|-0.998|-3.157|3.363|8.294|6.042|2.069|-13.795|-11.574|32.427|36.159|10.689|18.508|18.318|24.327|10.148|47.892|-19.32|19.318|-19.16|-22.874|11.765|6.892|-5.594|-20.364|-9.091|10.401|-13.633|-5.861|-14.14|23.331|54.49|-32.125|-10.007|-25.18|193.171|-37.5|-11.59|-20.67|-22.443|-12.184|17.513|-21.143|11.934|-2.504|-16.721|-11.729|20.478|-9.804|11.5|-15.359|-22.245|-4.847|-13.419|-2.811|2.262|-9.49|-1.719|-8.479|5.762|2.368|-6.686|0.019|2.057|9.891|-2.851|-7.266|12.89|-3.168|2.031|17.204|-4.615|-4.745|-17.989|9.711|8.566|-2.113|11.841|11.05|-3.698|-11.051|-11.793|-5.577|-2.216|-1.2|-10.437|-0.543|-5.543|0.677|-2.362|-3.759|4.184|-6.289|3.714|6.907|-3.054|-3.232|3.045|-3.015
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01406|16364|/equities/infinera-corp|R2000GROWTH|9.903|-4.05|4.052|-3.744|-4.471|-9.324|-6.21|5.34|-0.531|-7.266|6.422|-0.78|-2.781|2.065|-5.257|-2.27|6.624|-6.325|13.09|-1.854|5.153|9.618|4.299|-0.946|-1.553|-5.985|-1.722|13.889|-12.069|-3.867|-1.228|-4.929|9.362|-13.919|3.802|2.202|-1.906|-4.952|14.681|3.29|-4.115|10.455|-3.93|2.232|4.51|-11.065|11.06|-10.577|3.852|6.535|9.302|-1.634|-7.553|-5.563|-2.503|-5.02|0.799|-3.964|-3.457|1.124|-7.931|5.2|-1.077|10|-2.937|-3.926|0.246|-1.812|-5.587|3.787|14.654|-20.152|-13.089|-1.209|4.066|0.194|-5.5|5.922|15.6|5.819|0|3.313|-4.567|4.274|0.614|-34.618|5.152|0.339|-8.028|15.378|11.535|5.058|8.955|7.531|0.124|-10.011|-0.663|-0.985|42.146|-2.576|4.265|-8.261|-5.609|13.333|0.155|-8.523|2.029|-10.853|-1.652|-13.895|-8.6|2.145|9.877|5.319|1.439|3.99|-2.788|0.733|8.047|-0.655|1.06|9.262|0.876|-13.51|-3.06|-11.866|4.51|-0.783|-1.974|-2.251|2.64|12.5|1.892|1.667|4.558|0.404|-7.816|0|-1.707|13.103|-12.965|2.46|14.346|1.571|-1.823|-2.06|-2.544|-0.533|10.931|-9.371|-17|6.007|-3.632|-3.187|-3.704|-6.621|1.811|16.393|3.515|1.601|-5.581|-1.263|3.077|-10.487|9.007|2.485|12.968|-0.134|4.318|20.672|-17.361|5.263|-8.678|4.755|4.227|-17.349|-4.598|-1.806|-1.336|5.029|-2.286|-5.813|-2.926|-1.947|29.96|11.259|-13.239|0|11.143|0|-2.235|-9.824|-21.85|1.6|16.822|-8.742|-14.882|-4.007|0.262|0.087|0.087|5.055|25.49|-0.914|7.494|-8.642|-10.542|-23.444|-2.107|-6.933|7.288|-2.562|4.674|5.583|-6.576|-13.586|24.37|1.652|-0.738|8.734|6.654|-4.537|-5.651|-9.877|-1.818|10|-18.312|47.49|7.792|-16.076|-1.344|-20.569|-6.208|-11.622|-12.312|-11.371|5.413|-4.213|3.896|-4.458|-6.207|-7.014|2.338|-0.327|21.39|7.181|12.642|-7.535|-6.282|5.592|1.39|-9.279
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|4.933|-0.416|-2.397|-1.952|3.548|-1.142|4.921|2.861|-2.069|0.651|5.831|5.116|4.121|4.737|-7.498|-2.93|4.442|-7.699|5.885|3.134|5.126|-4.16|1.372|1.183|3.074|-0.58|2.873|1.041|-5.487|0.52|4.798|-7.839|0.302|-0.601|4.832|2.808|5.108|-7.99|13.582|-4.476|-12.84|7.484|-5.706|-4.173|-13.414|1.775|-4.443|-2.788|4.686|3.532|-1.55|2.227|0.258|-6.803|-1.614|3.42|5.816|-4.682|0.786|6.198|3.315|-1.432|1.086|1.843|6.216|0.295|1.444|0.15|4.318|0.628|-1.496|0.518|-7.438|0.676|4.44|-3.458|2.089|3.34|0.62|2.166|0.584|-1.363|-6.149|8.311|-1.522|5.654|0.614|4.123|6.362|2.794|-4.372|-1.318|2.518|0.185|-1.035|-6.545|-3.408|0.553|4.991|-1.147|5.508|-6.402|0.742|4.1|0.96|-0.12|0.24|-7.191|7.104|-4.504|-2.718|2.327|3.343|-0.93|-4.176|-0.111|-0.827|2.026|8.354|-5.312|6.848|1.822|1.66|0.643|-2.384|-2.149|-3.78|0.118|7.502|1.288|2.171|2.842|-7.74|14.103|-12.795|14.672|-9.302|-5.897|1.106|5.036|-4.501|-0.613|14.206|-0.833|-4.316|-6.11|10.089|-1.22|-9.786|8.855|3.301|3.931|1.968|-9.618|3.125|7.367|-6.798|8.882|1.885|1.922|-3.772|21.147|-8.374|3.66|17.735|-3.107|1.879|8.36|3.437|17.755|-25.341|-9.204|-13.077|-6.475|13.934|0.412|-2.016|-4.689|-1.439|8.821|12.837|-2.005|-6.239|-3.306|4.944|-3.997|-7.615|-6.34|10.51|-7.375|-2.376|-11.585|-14.573|-1.341|-8.672|6.026|-2.827|-3.13|1.59|9.7|10.809|-0.66|0.908|1.787|1.059|-2.192|-6.279|-3.258|10.494|-4.487|-0.058|2.202|1.266|3.364|3.083|0|0.973|-1.154|7.586|2.546|3.136|-0.939|4.453|-3.214|-0.073|1.935|2.283|-3.736|-1.586|0.58|1.771|-3.006|1.674|4.726|-0.981|-3.496|-2.068|-2.3|0.561|-1.177|-3.087|0.269|1.226|-1.477|0.676|0|7.636|0|0|3.228|3.416|-2.939
01409|15830|/equities/cardiovascular|R2000GROWTH|3.353|-5.154|-2.146|-0.851|2.397|-8.838|8.28|0.216|5.215|-4.649|0.108|-0.108|0.653|4.789|-7.975|2.253|4.955|-11.377|4.05|-4.653|-2.037|-0.194|4.873|-1.303|6.283|1.514|-3.344|0.105|3.913|-4.86|7.325|6.627|4.579|1.126|5.409|-33.45|-1.641|-11.06|-1.438|5.175|-9.117|12.175|-12.188|-6.467|0.334|-7.143|12.273|-5.347|-1.942|13.353|2.097|-1.184|-2.806|-8.008|2.51|10.994|18.996|-4.206|3.832|3.697|-6.239|7.249|10.359|-10.304|6.152|5.133|4.619|-6.338|-8.048|0.934|-9.467|6.577|-12.53|-0.079|8.919|4.014|1.265|9.496|11.713|-5.236|-3.535|13.143|21.191|10.061|13.103|9.228|-0.748|3.083|0|2.569|0.198|-3.81|9.375|2.784|1.522|-9.804|14.094|3.472|4.096|5.598|-5.755|-13.485|3.433|6.636|-9.711|1.255|1.919|-4.09|2.088|-4.391|1.623|-7.85|-1.835|0|0.554|-1.633|2.037|9.756|-9.225|0.37|8.434|15.012|3.837|-8.553|-0.87|2.45|-2.179|3.612|4.728|-14.372|-4.264|3.2|-1.381|3.681|14.252|-12.474|-7.736|-20.659|-4.571|5.422|-5.682|-6.507|-9.928|4.37|-7.612|-2.255|-9.766|-4.377|2.39|8.073|2.539|11.166|2.003|9.153|17.12|6.293|0|-10.092|-7.102|-0.845|-4.698|12.199|-0.747|-6.434|-4.667|2.041|12.557|8.833|-14.04|-17.979|9.103||-2.5|9.589|-6.41|-8.235|0|0|-10.526|20.253|2.597|2.667|0|31.579|18.75|-2.041|-45.556|-19.643|0|-1.754|2.703|-5.128|-3.306|0.833|0|-4|0.806|0.813|-3.15|-2.308|-8.9|5.704|-1.46|1.481|0|0|0|-6.704|9.621|0|2.326|-6.522|0.73|-7.432|-4.516|-12.429|14.194|-10.197|32.769|-22.619|7.006|-7.647|-8.108|-7.035|-11.556|0|11.94|-2.899|-8.811|5.581|-24.296|-9.265|-8.211|-11.886|-3.25|-6.323|-10.856|-3.622|-2.93|-13.073|-2.645|-1.144|-3.925|-0.313|-1.084|1.254|11.15|-9.606|-6.342|-0.147|25.741|-3.571
01410|1142327|/equities/xpel-inc|R2000GROWTH|||-18.182|||10|-16.667|33.333|-10|-9.091|22.222||-10|25|-11.111||0|0|50|||-14.286|-22.222|28.571|-22.222|0|0|-10|42.857|16.667|-40|0|0|-44.444|200||50||-60|42.857|0|16.667|-14.286||16.667|0|0||100||||0|-25|0|0|0|33.333|-25|33.333|-50|0||100|0||||-25|0||-20||150|100|-50|||||-33.333|||||0|-70|150||-33.333|-33.333||||||||125||0|33.333|0||||0|||0|0||50||-50|||0||0|||0|-20|-16.667|50||-33.333|50|0|0|0||0|0|0|-33.333|-14.286|-30|0|||42.857|40|-16.667|50|0||0||300||-80||25|0|100|-50|0|-20|0||0|66.667|-25|-20|25||-20|25|0|-33.333|100|-57.143|-12.5|-20||25|-33.333|140|25|0|-33.333|-25|-42.857||55.556|0|12.5|-55.556|80|0|-41.176|-15|5.263|-5||0|-23.077|-13.333|-9.091|-2.941|-15|73.913|-30.303|-26.667|0|12.5|-34.426|-35.106|51.613|-29.545|-12|-31.034||8.209|-22.543||23.571|-24.324|6.936|-7.979|12.575|-10.695|6.857|-3.315|4.023|-11.224|5.946||-7.035|8.743|-3.175|3.279|-11.594|3.5|0.503|-4.327|4.523|0|-0.5|3.627|-0.515|0|-3|0|5.263|-3.553|-1.5|5.263|-2.062|-3
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|3.013|-4.171|-4.786|-1.505|-1.677|-9.058|2.765|0.556|-6.742|1.759|-4.534|2.939|-0.173|9.443|-13.972|-2.534|3.865|-3.645|-4.898|2.077|8.605|1.786|3.612|-4.622|3.659|3.517|7.253|14.889|-13.378|-5.287|-2.054|-2.183|-2.137|0.171|15.529|2.328|-1.984|-10.08|6.256|-0.284|-2.399|3.534|-4.905|-7.634|-4.792|-6.217|1.444|0.689|-1.284|6.175|3.314|-1.79|-1.364|-3.186|-3.812|-4.836|-3.168|0.763|3.744|-1.699|-7.101|0.529|3.136|3.748|0.641|-6.707|-1.311|0.66|0.798|-0.265|-0.33|-0.395|-9.583|5.528|-3.981|3.755|0.503|1.923|2.902|2.019|4.354|-0.489|-6.225|6.341|2.72|3.252|6.535|-0.548|-0.854|3.04|9.649|-8.213|2.815|0.249|2.553|-16.961|-9.758|3.498|22.771|-2.141|6.324|-12.601|-3.554|4.145|1.732|-5.211|-2.301|-9.811|6.568|-7.559|0.686|0.502|8.503|5.679|3.806|-0.741|-3.503|-3.716|8.514|-1.472|6.588|3.323|-4.71|1.648|-4.569|-2.626|-1.72|0.288|4.744|-0.225|2.78|12.609|-0.862|2.474|2.443|-2.9|-9.25|0.4|-6.652|6.954|-8.886|2.769|2.454|6.536|0.907|0.083|6.503|-3.231|-3.05|0.248|22.594|12.8|-5.508|-2.218|-2.169|-0.921|-1.908|7.676|9.857|3.06|-15.773|-0.308|12.877|1.891|2.67|1.603|3.974|6.557|-4.935|4.62|-13.105|-8.925|-8.644|-6.175|8.717|-5.043|-2.955|-3.131|-7.374|0.667|0|7.534|4.892|-5.089|11.554|-15.203|-8.43|-8.557|20.238|-12.824|5.556|-12.406|-12.896|-3.736|15.846|-2.783|-7.485|-0.654|-4.053|-1.24|12.994|-3.622|3.036|0.381|4.305|-0.984|-9.442|-0.766|-0.992|0.175|2.578|-4.631|2.521|-5.798|4.986|-2.1|5.509|-5.168|10.2|-21.397|26.667|6.291|-3.453|0.321|5.982|2.082|-9.257|12.624|1.512|-5.831|1.375|-5.458|-4.291|9.388|-8.582|2.748|4.823|1.358|-0.136|-4.9|-5.311|-11.555|-8.498|-0.541|8.533|-7.726|9.189|-2.104|-3.941|-3.085|-1.495|-3.402
01412|16100|/equities/national-beverage|R2000GROWTH|6.303|0.785|-3.777|-2.347|8.279|-6.199|0.136|3.094|-9.137|-2.431|0.564|0.441|-0.376|2.311|-5.576|-1.434|1.639|-2.775|0.833|3.896|1.698|1.468|-2.489|-0.68|-1.1|-3.651|-0.059|5.594|-4.849|-0.995|0.059|-0.408|3.253|0.728|4.304|4.222|-2.32|-4.316|4.916|-1.277|0.385|3.586|0.2|-2.529|4.33|-3.082|-1.358|4.743|0.889|1.809|5.044|0.441|0.442|-1.952|-1.073|1.378|1.472|-2.371|2.353|-5.752|3.589|1.015|-0.433|4.686|3.602|1.028|-1.481|0.944|1.599|-3.248|1.491|-2|-4.901|0.22|3.805|-0.755|0.532|-13.298|8.811|2.047|-2.286|-0.99|-2.818|1.748|-0.832|-0.483|-0.207|2.833|1.074|-0.569|-5.387|-0.934|15.042|1.956|0.709|-6.691|-4.36|0.851|3.6|3.577|6.742|-3.753|5.965|0|3.694|-2.513|1.015|-1.418|8.311|-4.569|0.782|1.768|3.288|-1.617|-0.979|0.627|-1.499|-2.661|2.193|0.176|-0.263|0.176|-1.214|0|-1.705|-2.087|-13.564|2.591|1.962|1.377|16.801|5.07|-1.662|-1.902|0|0.822|0.275|-4.378|-0.262|1.597|-4.814|5.338|13.306|0.202|-7.39|-4.297|5.377|-1.943|1.312|-5.408|2.081|9.732|-3.912|-3.053|8.862|-5.608|-2.321|0.186|0|-0.371|-2.968|6.208|-0.475|2.335|-0.097|5.647|8.827|-0.886|14.74|1.287|-5.012|-5.76|-5.447|-2.34|7.922|-0.571|-4.262|3.157|-2.527|4.718|3.084|8.774|-11.327|0.575|15.712|-7.054|0.248|-12.009|24.119|-7.865|2.299|-10.206|1.278|-14.668|6.886|11.059|-6.798|2.128|2.291|-1.467|9.789|3.462|12.392|-6.595|6.447|-0.57|0.143|-3.576|-0.547|-2.663|4.742|-1.781|-5.928|-3.602|1.258|2.317|1.835|-2.679|0.384|3.718|2.449|3.96|-3.415|0|0.966|-3.333|2.74|-2.145|0.811|-3.268|5.227|-10.578|-5.355|3.121|10.331|2.027|0.68|-2.13|1.077|-8.158|-5.158|0.471|-8.414|-1.383|10.849|1.923|-4.368|-5.844|-12.167|2.335|3.109|2.047
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|5.329|-2.946|2.62|-6.266|-3.318|-2.319|4.118|4.87|2.564|-0.1|0.771|6.65|2.944|3.702|-5.925|-6.134|2.664|-2.365|1.127|1.245|3.472|0.323|3.416|-3.199|-0.144|0.36|0.325|7.54|-6.026|5.96|4.658|-0.764|9.123|-0.044|11.268|-1.395|-0.144|-12.226|9.359|-0.046|-3.727|7.795|-6.065|-7.597|0.753|4.685|3.162|-8.512|2.456|8.249|2.779|-2.793|-11.4|-1.597|2.161|-6.839|-1.644|-6.466|2.288|1.857|-3.037|1.179|2.603|-0.073|1.074|-2.807|-0.856|0.25|1.304|1.508|5.715|-1.569|-6.712|3.664|-2.876|0.18|3.852|0|-2.087|5.771|1.176|3.362|-1.673|4.625|2.916|-6.081|3.458|5.82|-0.701|7.28|2.11|-4.533|5.917|2.282|-0.247|-16.728|3.585|-1.264|10.475|-4.998|7.821|-7.007|-3.094|3.838|-3.405|-0.258|-1.649|-3.862|9.92|-5.008|-0.716|10.681|5.253|1.85|0.05|7.473|5.085|-1.173|0.561|-2.464|-1.669|3.396|0.056|-0.333|1.465|3.984|-0.466|7.187|2.63|0.972|1.914|2.712|-5.023|1.371|1.997|9.635|-10.981|-3.511|1.722|1.096|-3.665|-3.535|6.714|12.761|-12.547|-1.735|9.945|11.296|-4.628|7.292|-0.54|24.615|4.208|-6.467|-4.647|3.611|-4.762|-1.563|15.085|-12.347|-4.833|12.465|1.91|-10.129|-10.522|0.618|14.716|-3.093|7.878|7.363|-13.287|0.086|-11.06|-14.116|20.797|-10.549|3.542|-11.841|-2.226|13.094|-0.215|15.219|-0.902|-3.098|2.026|8.436|-3.396|-6.359|6.25|-14.389|1.841|-16.942|-7.575|-1.007|-3.091|-1.073|-10.941|13.319|-6.905|4.421|-12.644|-1.361|-0.407|5.984|3.621|-2.609|-15.372|-2.199|-2.76|11.102|-0.729|-0.427|3.858|12.806|-9.874|2.923|0.513|2.633|-0.048|2.151|3.386|-1.395|8.252|3.344|-2.975|3.527|-5.403|-1.048|4.092|-0.919|1.648|1.28|-1.155|0|-5.998|4.541|6.567|-2.472|-8.247|-3.483|-7.116|0.745|-13.072|0.529|0|0.573|3.122|-5.389|-1.765|0.394|4.098|0.494
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|3.36|-9.324|1.296|-11.281|1.557|-5.913|14.913|1.962|-8.984|-9.128|-2.761|-5.366|14.845|-0.903|-0.738|-4.625|4.136|4.201|-10.235|1.441|5.558|-0.987|-2.283|-2.763|-0.491|-16.585|0.826|14.245|-13.575|-5.618|-1.739|-3.043|42.752|-0.624|14.875|6.692|-1.383|-5.523|5.316|-1.902|-2.687|5.812|-13.827|-2.804|-9.003|-20.846|3.756|-3.694|0.153|7.591|0.536|-2.1|-5.46|-5.451|0.072|-4.055|2.341|-5.02|-8.677|2.041|4.187|-2.019|-3.045|3.907|-2.549|-8.336|-5.634|-10.39|2.526|9.562|32.007|2.03|-0.037|0.407|4.287|-0.077|1.29|0.629|3.502|8.433|-0.22|0.531|-6.694|4.989|-25.114|1.45|6.531|0.423|1.722|7.853|1.972|-0.588|11.305|0.881|-1.389|-7.212|-8.108|13.535|15.992|2.345|12.711|-12.067|-11.277|7.449|0.426|-8.966|5.168|-12.46|6.87|-15.846|-27.541|5.656|-2.113|6.191|-1.345|-2.726|-8.183|2.646|11.515|-2.731|2.925|1.81|18.553|-13.529|-4.461|-6.871|-2.619|-2.404|2.864|15.345|0.09|4.295|-3.01|0.152|5.97|6.349|11.221|-6.093|-3.125|10.769|8.333|-20.53|2.373|28.821|-5.372|7.556|6.635|-3.211|21.788|5.917|10.458|0|-14.045|21.088|12.214|-11.486|-1.333|7.914|3.731|3.876|-12.838|16.535|-4.511|-16.352|103.846|11.429|29.63|10.204|40|6.061|-8.333|-38.983|-14.493|-18.824|13.333|-12.791|-8.511|-12.15|3.883|43.056|33.333|-10|1.695|-11.94|36.735|-23.437|-29.67|-40.132|20.635|-18.71|-4.321|-30.172|-24.183|-8.657|-12.987|-5.172|-0.734|4.071|-6.651|1.937|12.842|5.78|-15.196|16.571|-4.11|-9.204|-5.412|-7.609|-2.335|-6.917|10.48|6.265|6.683|-1.222|-18.849|9.091|5.963|-6.438|7.373|2.118|3.155|4.04|-4.116|-0.721|2.463|1.247|-6.961|22.792|0.286|-2.778|-9.32|-20.6|-1.768|7.158|-7.767|3.831|-3.502|-9.347|-2.911|-0.171|-8.736|-11.586|-5.844|9.065|6.647|-7.283|7.53|-4.46|-5.699|-4.036|5.35|-6.418
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01416|16454|/equities/kforce|R2000GROWTH|3.487|-10.781|1.171|0.812|5.039|-13.712|2.749|1.535|-5.036|1.275|2.688|-0.412|0.344|5.141|-3.156|0.706|0.497|5.464|7.309|-4.083|1.884|0.552|2.758|0.162|10.305|-8.45|-0.164|19.238|-14.667|-6.103|6.946|-11.547|10.92|-2.638|11.101|14.781|8.638|-11.471|10.032|-3.638|-3.122|12.077|-0.561|0.338|-35.559|-6.513|9.347|-0.663|0.817|4.18|-1.223|5.314|-4.241|-2.919|4.05|-4.818|-5.2|-9.073|-1.942|-3.448|-5.597|-4.369|4.569|7.16|-4.444|-5.263|1.404|-1.111|-0.277|-2.432|5.173|2.327|-6.219|4.03|8.9|-3.288|-0.476|0.418|6.421|2.409|2.196|-2.403|-0.773|3.398|-3.286|7.331|0.626|7.239|-0.741|2.273|2.167|3.775|16.246|-8.696|-6.683|-8.047|1.184|-5.458|19.382|0.251|2.842|-6.672|0.161|-0.878|-1.725|-5.695|2.814|-8.87|4.188|-0.431|-9.026|-4.138|0.378|2.981|1.18|-2.118|4.284|1.495|10.511|-3.057|-1.151|-2.593|6.731|-7.857|0|6.223|9.28|7.573|-18.456|3.261|0.437|6.512|-4.374|-0.074|1.657|13.214|-1.676|6.996|-7.238|7.321|-7.667|3.675|-0.51|-2.163|2.911|-5.425|7.112|5.683|12.012|3.287|8.766|5.091|-0.483|-4.051|-2.152|0.455|-7.181|1.719|4.139|-0.667|-13.295|-2.352|-0.932|4.479|11.874|6.868|20.986|7.739|4.603|12.701|-12.793|-8.429|-9.326|-2.648|26.88|1.461|-9.545|-2.714|-8.136|11.894|-6.198|7.875|-4.674|3.824|13.145|-11.226|-2.869|-11.436|8.253|-11.557|-8.156|-8.58|-7.729|-7.979|5.683|-0.183|2.341|-0.928|-2.267|0.182|9.661|9.967|11.477|7.763|-3.431|-6.532|-5.711|-4.899|7.192|-5.297|5.956|5.054|1.714|-0.97|-6.674|1.843|6.634|-8.436|1.95|-0.909|10.414|0.252|-7.018|1.064|4.574|-4.824|-5.028|6.93|2.699|-6.537|2.709|-13.012|0.103|-1.416|-6.61|-2.396|-6.142|0.173|-1.452|0.257|-7.522|3.102|-7.756|-3.768|7.309|-3.67|3.488|-0.922|-14.455|1.399|1.077|-1.851
01417|985958|/equities/impinj-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01419|100173|/equities/biolife-sol|R2000GROWTH|-16.667|12.5|12|2.041|-12.5|0|0|14.286|-22.222|-10|0|2.941|10.569|9.821|0|-27.273|83.333|0|-7.692|-28.346|29.592|-22.222|80|0|-37.5|-11.111|200|-57.143|-12.5|77.778|0|-50|50|50|-42.857|-12.5|33.333|0|0|-33.333|43.182|0|57.143|-36.364|-30.159|36.957|-17.857|-11.111|12.5|0|6.667|-6.25|10.891|-24.06|31.683|-19.841|24.752|-27.857|33.333|-16.667|-10|25|-11.111|12.5|-20|0|25|-20|25|-15.789|35.714|-6.667|-16.667|43.182|14.286|0|-8.333|-14.286|0|0|0|0|-12.5|-11.111|80|-28.571|0|-16.949|5.357|14.286|16.667||20|-28.571|16.667|9.091|-8.333|9.091|-31.25|33.333|-14.286|-30|25|30.233|-38.571|0|66.667|-14.286|0|0|-22.222|12.5|-11.111|-18.182|10|0|11.111|-18.182|0|0|10|0|25|-20|11.111|-28.409|14.286|0|4.762|16.667|0|5.882|-5.556|-25|9.091|-8.333|8.387|-14.835|-1.622|1.648|18.182|-21.026|16.071|9.091|-24.138|3.571|0|0|-12.5|23.077|-13.333|0|-11.765|13.333|0|25|9.091|10|11.111|-25|20|66.667|0|-25|-30.435|0|27.778|-10|0|100|-41.176|0|21.429|-30|0|66.667|-7.692|44.444|12.5|0|0|0|0|0|-33.333|20|25|14.286|16.667|0|-23.636|-34.524|44.828|1.754|-1.724|0|3.571|-3.448|0|-9.375|0|1.587|-25|18.31|0||0|0|-32.381|25|0|-20|0|-6.25|33.333|-14.286|16.667|0|0|-25|-2.609|2.679|14.286|-6.667|25|0|9.091|-15.385|8.333|9.091|-8.333|0|-7.692|-13.333|-3.67|-2.679|0|-11.111|0|-18.182|10|-4.762|0|0|5|-16.667|20|-4.762|16.667|-18.182|22.222|-10
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|2.862|-2.581|-12.099|-2.985|1.333|-6.608|0.602|4.217|-0.425|-3.567|-2.054|-1.167|-3.75|-2.067|-1.899|-1.634|6.007|0.452|4.24|8.874|0.828|2.247|-2.501|-2.952|1.421|0.484|0.564|6.47|-2.398|-1.908|1.512|1.782|2.633|2.646|4.025|2.487|-3.934|-11.042|3.183|0.403|-2.052|10.588|-3.209|2.808|-3.384|-0.445|-2.945|-2.733|1.494|9.974|6.765|5.414|-4.146|-1.65|4.183|3.109|-2.159|0.625|-4.164|-0.346|-1.273|-4.221|5.853|1.566|0.321|-3.287|-2.213|-0.212|-0.542|-1.628|2.054|3.47|-1.204|1.824|-10.068||-1.146|1.822|2.48|5.347|-0.276|0.246|-1.751|4.084|0.728|-4.532|6.328|0.842|-1.405|3.916|10.004|-2.144|1.708|-0.9|3.891|0.83|-3.107|6.335|4.086|-3.438|-3.505|4.655|1.359|-1.341|4.709|-7.807|6.965|1.404|-1.305|2.379|-7.311|6.686|0.916|-0.166|0.25|6.48|1.67|-5.015|0.387|-0.811|1.958|1.862|-1.096|6.489|-3.557|-0.225|-0.135|-2.365|2.148|10.753|3.223|-1.312|-0.9|-0.399|-2.336|-0.532|-4.085|-0.324|1.265|3.191|1.273|-3.543|9.519|2.546|8.209|0.403|5.343|-5.345|-1.861|-5.187|0|12.855|0.852|-0.725|6.637|-6.393|-7.011|0.112|-1.33|1.633|10.931|-2.438|-4.426|-4.185|-4.833|-0.843|9.516|-1.589|6.273|5.605|0.064|-5.311|-0.778|-1.242|4.512|3.255|-2.001|3.899|-5.176|5.458|0.654|-1.482|7.554|6.025|16.724|-9.261|-7.287|-3.415|9.125|2.815|-8.773|3.775|-14.871|0.634|6.482|2.633|4.414|-1.637|-2.768|10.137|4.127|1.368|18.72|1.947|2.189|-0.985|-2.122|-7.658|-8.921|-0.162|7.298|-4.481|3.168|0.258|4.391|-1.5|-1.393|1.323|3.941|-2.502|9.171|-4.651|-3.76|3.522|-6.742|4.14|-9.38|6.609|4.45|-5.817|-5.191|-4.567|-2.638|3.268|-4.744|-3.986|-1.265|-1.794|1.684|-5|-1.121|5.862|-6.033|1.531||-4.695|-1.929|2.357|-6.1|0.844|-1.719|-0.765
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|2.646|-3.571|1.205|-2.517|0.846|-2.475|2.712|1.9|-1.195|0|0.515|0|2.281|2.518|-3.472|-3.356|1.533|-3.454|4.467|0.172|3.197|5.431|1.521|-0.755|4.743|-3.619|-0.38|4.356|-2.321|-2.083|-2.941|-0.548|4.789|-2.793|8.704|0.203|2.708|-10.946|5.894|-1.165|-7.04|8.203|-2.29|-1.318|-1.667|-0.185|-1.097|-2.842|0|3.683|-0.731|0.551|-0.73|-3.86|-1.554|2.842|-1.054|-3.231|5.376|-1.587|-2.41|-0.514|2.456|0.885|1.986|0|5.725|-2.421|1.512|1.731|-0.383|2.353|-5.556|0.559|4.883|-1.349|3.181|-1.949|3.219|5.745|-0.212|-3.086|-0.41|4.051|-3.299|1.042|-2.041|5.832|1.092|4.805|0.924|-2.036|1.144|0.229|-3.753|-8.853|-3.119|-0.388|4.675|-3.906|1.587|-4.906|0.379|2.128|1.373|-4.315|2.5|-6.977|6.679|-3.499|1.117|-0.371|1.89|1.147|-0.759|-0.566|1.145|2.745|1.392|6.342|2.381|0.873|-0.866|5.721|-0.682|1.149|1.874|-0.698|0.703|2.644|-0.478|0.24|-0.95|-0.473|0.714|-0.709|2.67|-1.199|-1.418|5.75|-1.961|-3.318|4.715|10.714|0.275|3.419|-1.681|-3.774|-3.886|0.26|0.785|2.139|5.352|-6.332|7.977|6.042|-5.698|3.235|6.25|-6.433|-2.564|5.723|-7.521|-1.102|-0.275|8.333|-2.041|3.939|8.197|10.507|-1.429|0|-15.663|-15.736|-5.516|-6.081|-9.016|-0.408|-5.588|3.8|-1.186|-4.348|-3.291|0|8.532|-3.077|-1.328|-6.061|9.57|-2.476|-0.568|-9.122|-0.853|-7.132|7.496|4.263|-1.401|-0.523|-4.493|0.502|1.874|4.821|-1.235|10.526|2.6|-4.943|-4.015|-0.182|0.734|-2.33|2.011|-2.842|0.896|-2.105|-1.042|-1.706|5.396|-3.806|-2.2|-1.005|3.109|4.702|-2.297|-2.245|-0.686|-1.852|-2.303|7.42|8.429|-0.571|0|-5.235|-3.652|4.927|-5.354|1.047|2.873|-2.962|2.5|2.19|-5.026|5.1|-4.853|-0.688|5.063|-2.982|1.786|1.633|-0.542|3.166|2.286|1.156
01423|1121154|/equities/alector-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01424|8296|/equities/actuant-corp|R2000GROWTH|5.707|-4.16|6.176|-7.386|0.571|-5.609|1.422|-2.8|-1.981|-0.724|-0.069|0.242|2.479|1.619|-3.339|2.131|3|0.441|8.666|2.329|2.001|3.853|1.807|-0.83|11.23|-8.578|0.089|9.98|-6.023|-6.371|-2.763|1.358|10.14|-1.428|5.851|3.848|8.636|-9.777|9.037|0.163|-3.302|7.011|-10.939|-0.199|-18.818|-6.965|1.723|-5.364|0.988|5.974|5.873|7.411|-2.578|-6.32|-0.68|-2.949|-1.829|-5.439|-0.072|1.833|-1.8|-2.935|2.361|4.251|-5.263|-1.565|2.714|-6.542|0.234|8.023|2.786|2.319|-5.257|6.972|-2.479|-1.771|0.445|-0.626|5.56|9.447|3.982|-0.747|-5.006|6.676|-2.474|0.305|-1.289|0.692|3.032|0.313|2.007|2.382|7.534|0.657|1.644|-4.98|-0.679|-0.145|14.025|-3.619|3.185|-7.281|-7.052|5.756|4.28|-5.242|1.761|-11.136|5.671|-7.719|-1.419|4.633|10.928|0.805|0.709|-0.654|1.326|-0.356|8.669|1.799|3.914|5.031|-2.803|-4.878|-7.113|-3.508|6.152|-4.287|7.915|5.097|2.831|3.62|-2.317|-1.442|1.34|5.189|-5.508|-1.667|1.022|9.987|-3.077|-1.078|7.719|4.274|-0.213|0|0.644|-1.549|10.592|5.246|6.55|9.674|-9.922|-7.28|-17.817|7.567|1.508|13.436|2.078|3.796|-13.701|10.535|-2.488|4.268|-2.209|4.089|13.43|32.522|-6.802|4.099|-21.769|-18.849|-17.876|-8.15|2.002|0.919|-4.837|-6.383|-2.707|12.277|3.901|1.064|-6.822|-4.404|12.406|-3.913|-5.839|-1.617|21.559|-15.811|-10.703|-5.309|-20.246|-7.544|-3.8|1.955|-9.192|0.895|-4.983|5.854|2.202|-1.458|1.579|1.435|-1.447|-3.061|-8.411|3.195|-6.719|-2.575|6.754|-2.592|3.999|-2.258|1.738|2.228|8.814|-4.744|4.809|2.309|7.482|2.47|0.93|-3.065|-1.211|1.556|-0.647|4|5.067|-7.653|-11.945|-9.509|0.406|11.702|-4.872|2.4|3.395|-0.163|-7.311|-2.904|2.929|0.303|-3.224|0.708|4.31|4.707|3.434|2.846|-4.393|2.936|1.856|-6.583
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|-1.409|-7.844|-3.894|-14.766|-6.412|-3.405|3.196|7.397|-2.393|3.824|2.14|11.929|0.173|0.248|-2.017|-0.363|4.796|-2.499|7.844|2.769|0|8.671|6.371|-2.352|5.21|-5.333|14.873|2.84|-8.406|-1.349|-0.23|6.206|6.538|-2.711|8.213|4.41|-15.347|-1.965|2.252|-1.87|-4.202|10.392|4.079|7.482|-3.494|15|2.989|-1.271|5.558|7.688|7.488|0.39|-5.722|-4.271|0.964|-4.227|-2.925|-5.442|13.692|-0.505|-6.598|-2.526|4.764|5.056|7.617|3.783|7.268|11.104|0.883|1.168|4|-0.709|-3.026|3.194|-2.288|-0.069|-2.566|-1.464|0.267|-1.252|2.429|0.748|-2.259|1.965|1.165|2.028|5.07|5.015|-0.917|5.06|2.978|-8.617|5.755|1.05|-4.549|-4.139|2.5|-12.059|9.402|-3.039|4.893|-5|-4.826|1.29|3.007|-3.639|-1.33|-7.503|4.031|-0.699|7.221|11.976|3.228|9.957|-2.284|1.459|0|-1.522|6.673|2.685|3.746|5.578|0.407|-4.753|-2.367|7.645|7.213|-4.886|0.839|0.633|-5.484|-4.202|0.867|-2.991|2.099|4.695|-18.352|4.34|-3.213|4.745|-5.388|-1.13|6.81|-5.768|-4.128|7.538|5.291|5|-8.241|-12.426|1.895|19.151|-6.107|2.166|-3.913|6.851|3.025|-2.502|3.803|1.89|-4.253|0.729|7.549|-15.98|11.684|-3.119|-1.493|15.752|-0.203|1.336|9.572|45.336|-0.163|-5.41|3.852|-0.16|6.303|-4.085|3.553|1.199|-10.154|2.362|4.098|9.515|14.139|-11.434|-8.926|-10.237|9.951|-6.126|6.699|-4.821|-2.576|0.917|-0.909|-5.714|1.744|1.775|3.206|8.624|6.537|2.536|-16.616|10.702|-7.858|-5.117|4.427|-6.026|-0.712|-2.5|-0.277|0.278|5.417|-5.27|-11.75|16.548|-3.576|-4.967|-0.131|2.681|-0.533|0.402|0.268|-6.053|-6.154|17.852|-15.047|9.185|1.178|5.234|-5.098|-3.774|-5.357|7.554|-0.255|-10.206|-1.246|7.29|9.007|-4.672|-20.641|-37.233|-7.451|-1.547|3.316|-7.249|11.581|3.817|-8.605|-5.598|11.506|3.352
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|-0.099|-11.082|2.803|-16.191|-4.233|-2.27|4.574|1.176|1.73|-4.542|-1.976|-3.426|5.303|-5.708|-0.927|-2.6|-0.417|-5.592|3.383|-8.611|4.286|2.126|0.377|-0.665|7.627|-8.531|-2.123|15.255|-8.277|-5.501|0.746|-1.175|23.792|-0.074|9.025|0.649|-1.202|-21.046|5.966|-3.763|0.519|8.084|-11.607|-0.165|-16.652|-11.296|-1.056|7.612|-2.098|4.866|2.371|-5.069|-2.217|-4.938|4.155|-7.31|-1.7|-2.778|3.746|2.952|5.991|-5.526|3.458|6.882|-5.127|-1.926|-1.401|-3.152|1.556|0.867|5.057|9.23|0.778|4.859|-0.036|-4.268|0.035|7.923|-1.784|7.134|1.46|-2.496|-8.28|6.13|12.513|-2.254|-2.085|4.217|2.444|1.148|-0.592|1.469|7.593|-4.462|-1.131|-8.697|1.68|-8.967|16.924|-8.284|10.64|-12.209|-3.572|0.231|7.735|-11.814|9.36|-6.89|5.709|-4.993|-5.463|8.373|-6.285|1.624|2.969|4.006|0.748|4.313|11.521|-5.272|8.677|3.464|0.343|-3.382|-7.504|-10.055|13.514|-2.099|11.673|12.562|3.411|2.896|0.529|4.582|-0.184|5.574|-9.235|-7.784|2.02|7.336|-2.179|-1.262|4.091|12.458|-6.967|9.436|3.613|-8.076|13.405|-3.972|-15.417|8.529|-9.7|-1.534|-9.555|-8.787|2.371|15.532|3.086|5.433|-14.846|14.551|2.611|10.339|4.24|8.346|10.96|14.383|-2.093|20.183|-11.083|-9.646|-12.605|-2.352|15.482|-1.866|-14.541|-7.417|5.176|13.799|-3.059|1.954|11.601|-6.1|35.478|-20.094|-12.685|-8.515|24.659|-12.459|2.659|-6.806|-22.665|-26.956|8.355|-7.361|-8.51|0.699|-0.836|1.868|4.786|1.122|-15.815|7.249|-4.314|-12.881|-3.576|-4.918|-0.468|-11.747|0.806|-8.879|8.635|3.64|-0.124|-2.34|-5.226|-6.607|17.647|-1.721|-1.17|4.909|-9.412|-7.52|1.431|7.65|3.486|12.152|-2.309|-12.623|-6.63|-5.554|0.654|-2.887|-6.358|-2.005|4.792|-0.597|-1.985|-4.708|-1.403|8.705|-6.297|-9.556|0.6|2.921|12.311|0.486|-4.759|1.263|6.453|-7.495
01427|16687|/equities/microvision|R2000GROWTH|-3.344|143.089|-8.889|-21.512|-0.578|-8.947|-17.391|-7.258|-6.415|-2.93|-8.389|-10.241|9.211|5.923|-39.195||9.259|21.348|18.351|4.444|-3.03|-9.451|13.849|-5.293|0.066|-4.672|-10.22|-3.478|2.165|-9.95|-28.597|-14.604|7.895|1.333|12.867|-2.297|-10.51|-20.823|10.156|1.323|-9.414|2.083|-2.105|0.702|-13.452|-6.838|-7.143|8.621|-4.132|4.31|-5.691|8.85|-9.6|0|0.806|-3.125|-3.03|-15.385|9.859|-4.054|13.846|-1.515|0.763|0|-12.667|-5.66|-1.852|0|-26.027|14.063|1.053|-4.523|-14.957|10.9|13.441|-3.125|12.941|-2.299|10.828|12.95|-7.333|3.448|-13.174|-18.537|0.49|-2.857|-1.869|-2.283|0.459|-0.457|-9.129|-1.633|2.941|-4.032|6.438|-11.069|-7.42|-2.749|5.818|-9.836|12.132|-24.444|13.208|15.636|1.852|1.124|6.375|-11.307|3.285|-12.46|-10.057|2.959|0.297|11.589|19.841|-1.946|-3.383|-1.115|22.273|-13.043|-0.394|20.952|8.247|-12.217|-8.678|-18.792|-5.994|-2.16|1.567|0.314|-4.79|-1.475|2.108|-13.316|0.525|2.695|-15.49|-16.856|-4.865|9.684|0.397|10.526|26.316|2.849|4.776|-6.425|5.294|-2.017|0.289|-1.143|14.007|7.719|-1.384|-7.668|20.849|-13.667|7.143|31.455|23.121|8.805|-14.516|4.494|-6.806|-5.911|27.673|4.605|5.556|15.2|25|11.111|-26.23|-4.687|-12.925|-15.517|8.75|4.575|-7.831|-2.353|-14.141|12.5|0|6.667|29.921|2.419|7.826|-15.441|-23.164|2.312|36.22|-5.926|-7.534|-18.889|-12.195|-7.658|-5.128|-5.263|-5|2.362|-2.308|11.111|-9.653|-13.953|22.857|-10.584|11.382|-14.286|-15.588|-0.293|6.897|-7.803|3.593|-16.291|30.392|-0.649|10.394|-7|-8.537|21.481|10.656|16.746|1.456|-10.435|-8.73|-3.817|5.645|-7.116|5.534|9.052|-8.661|-25.294|-21.296|10.486|-2.736|-3.597|-4.138|7.143|-0.246|-5.349|9.694|-10.092|1.16|0.466|-6.536|-2.34|1.512|-3.742|1.691|-1.561|0.313|0.63|2.459|-3.815
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|5.663|-6.363|-3.2|4.414|-3.937|-1.138|-3.58|3.403|-1.644|-4.647|2.174|-3.638|-4.274|-3.513|-15.527|2.831|7.667|-4.977|9.406|5.538|-5.761|2.214|3.814|-1.997|7.072|7.484|-2.415|11.761|-12.239|-8.325|-0.412|-2.314|1.532|-1.41|10.272|2.098|7.104|-15.582|4.892|-2.516|-7.334|17.59|-9.133|-8.543|-13.256|-7.396|5.299|4.139|2.222|4.093|3.547|3.135|-0.237|-5.211|-0.758|-6.503|-0.663|-3.129|-1.071|2.024|5.872|-7.75|5.156|-0.906|-0.41|9.775|-1.508|-4.492|3.192|2.972|4.272|1.963|1.704|0.686|-2.857|1.4|15.184|-6.011|9.565|16.478|2.812|0.482|-12.59|6.479|-0.256|0.064|-4.231|0.246|5.856|10.179|0|-3.859|0.624|9.077|-7.228|-8.946|-6.901|-4.434|13.265|-7.228|3.653|-10.823|6.279|-2.517|10.633|-4.184|-2.02|-12.526|13.443|-5.515|1.127|0|4.535|2.413|0.06|-6.543|5.788|5.741|0.253|6.897|0.956|0.068|-7.75|-0.564|-3.448|-9.672|1.273|-0.55|-5.806|10.355|1.216|10.634|-0.446|-4.565|-0.364|-4.016|-4.978|-10.406|-3.445|7.566|-8.219|-6.617|4.23|5.891|2.189|-3.551|-2.889|10.108|8.158|-8.944|0.152|10.7|-7.031|-9.817|-2.741|4.637|-4.736|14.974|2.139|16.511|1.198|6.3|-0.201|1.287|-0.539|3.776|-7.143|5.479|9.118|1.749|-1.645|-0.224|-0.741|-6.961|0.764|7.865|-2.909|5.769|30|1.01|-1.394|4.258|20.075|-20.751|49.926|-2.174|-17.661|-11.416|-5.4|0.806|-2.17|-14.068|-7.812|-6.021|-6.069|-9.375|0.629|-0.625|-2.141|||||||||||||||||||||||||||||||||||||||||||||||||||||
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|5.087|1.426|3.224|-0.972|1.694|-13.913|-11.648|3.731|-0.554|-2.431|-0.323|1.531|3.509|0.398|-4.659|-2.995|-1.552|-6.708|3.393|6.369|7.412|-3.147|-1.683|3.833|2.484|-2.971|3.963|13.793|-11.085|-3.141|0.69|1.934|-0.176|-3.501|12.302|8.759|-3.718|-6.576|7.826|3.175|-6.996|5.27|-6.977|6.635|-11.664|-11.755|0.631|-6.81|1.999|18.683|3.246|-2.74|5.003|4.647|-2.114|-1.514|2.126|-4.02|1.252|0.948|-8.13|-4.386|7.266|2.628|0.307|-10.63|2.701|-8.872|11.238|-5.955|9.712|7.328|-8.603|41.851|-4.832|-4.111|8.428|-2.296|0.879|7.1|1.918|-0.434|-9.576|-5.419|3.536|-6.133|-2.119|-5.6|5.189|9.524|1.166|-9.366|4.029|0.887|10.539|-0.73|35.049|-0.545|7.368|-11.946|-7.347|-3.941|-8.01|10.634|-0.833|-0.185|4.135|-10.576|22.809|-11.495|1.808|-1.776|4.492|6.778|10.995|0.817|-7.849|-5.966|4.435|-2.971|8.204|6.243|-2.414|-14.37|-13.825|-5.906|10.591|0.265|10.676|-17.794|-1.429|13.514|1.835|-4.386|52.61|-8.902|11.262|0.821|-2.922|20.096|-2.031|-11.724|-4.48|-6.871|37.205|18.327|41.408|-8.974|4.278|23.026|-6.462|25|-6.475|11.2|2.459|11.416|4.785|3.98|17.544|-2.286|-4.891|5.143|-5.405|-4.639|43.704|2.273|-0.752|6.4|9.649|2.703|-13.281|13.274|-19.286|0.719|5.303|4.762|0|-23.171|34.426|6.087|-0.862|10.476|22.093|-23.894|17.708|-23.2|-6.015|9.016|1.667|4.348|4.545|-37.5|-24.786|-18.75|-7.097|-5.775|-9.366|3.714|-14.425|11.444|3.672|-27.459|5.4|-3.34|-14.464|-6.198|-10.36|-7.113|-2.846|-6.464|3.953|-8.664|6.675|3.59|8.828|6.801|-8.873|-0.56|7.207|2.937|8.013|-4.466|-1.57|14.363|-2.452|-1.89|-5.366|5.308|2.456|-11.215|-28.108|-7.461|4.437|-1.702|-3.885|-2.2|19.332|1.086|-0.12|-15.565|-3.91|-0.68|2.081|4.995|7.135|8.072|7.374|0|1.845|2.846|2.786|-15.728
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|0.849|0.401|2.782|0.57|3.931|-9.193|9.593|3.667|-1.907|-1.661|1.358|1.265|-3.503|3.859|-5.619|1.105|1.603|4.584|2.521|3.869|5|2.63|2.633|-0.066|1.604|-4.956|-2.899|4.446|-9.557|-1.549|-0.4|0.402|13.329|0.786|10.34|0.582|6.178|-6.902|7.082|3.013|-2.248|9.322|-11.011|-5.014|2.047|-12.476|-0.128|-0.949|-5.784|18.6|0|4.818|-3.159|-5.238|-0.068|4.847|-23.501|-1.662|8.873|-1.495|1.577|-1.382|1.699|0.708|1.619|-3.806|-1.923|3.151|1.061|-13.646|1.499|-4.867|-5.833|-0.139|-0.46|1.732|-1.248|-2.83|5.149|-1.945|-3.053|1.736|-2.32|2.049|8.071|0.495|-0.59|1.194|-2.285|0|-2.28|-3.881|2.817|2.849|-3.405|-2.766|5.251|5.648|1.432|-1.66|7.228|0.98|-0.217|1.939|0.389|-4.004|5.819|-8.147|10.557|-3.808|4.378|6.307|2.126|3.228|-0.705|-2.804|1.518|3.064|10.758|-1.982|2.764|4.802|-7.671|-4.567|-4.306|-1.643|-0.815|-2.267|2.128|2.633|-1.767|3.663|-3.411|5.533|1.146|2.915|-19.855|0.167|-1.428|5.811|0.82|4.022|7.748|-1.805|-1.336|-2.663|0.373|-2.662|-0.899|21.574|3.939|2.246|-5.766|-4.861|-0.346|2.41|1.147|5.204|2.236|-0.46|2.196|5.897|-5.938|11.401|-17.634|15.099|5.3|14.641|-4.29|10.305|-5.09|-7.904|-11.903|-8.247|15.935|-9.013|-16.547|-7.836|-0.54|1.956|0|-0.848|2.996|5.464|1.267|-14.384|-1.573|-6.168|-1.761|-3.546|-4.439|5.595|-13.362|10.842|10.718|6.507|-7.448|8.419|1.159|-4.324|12.821|8.924|14.241|-8.017|5.753|1.381|-8.045|9.168|4.509|-2.358|4.177|-5.202|20.149|9.611|0.929|-2.22|-5.977|0.19|-1.406|-25.593|5.596|-6.795|-6.543|-6.197|-6.943|-6.345|-11.385|-0.646|8.571|-19.361|38.522|-3.355|-7.508|4.062|-4.573|-3.455|-0.096|-5.397|10.25|-0.744|-5.885|7.265|-10.05|-0.18|1.6|8.424|2.177|-6.442|10.872|-3.35|3.958|11.602
01432|6508|/equities/extreme-networks|R2000GROWTH|1.7|-1.397|4.373|-4.986|-7.436|0|2.094|-9.479|10.183|0|-2.545|7.967|-3.704|1.613|2.762|4.624|2.671|1.813|2.16|5.195|1.316|2.703|1.37|1.742|0.35|-4.983|0.333|7.527|-8.224|0.997|1.007|-3.56|10.357|-6.355|13.258|-0.377|0.379|-6.383|5.618|2.692|-8.451|7.985|-12.625|-0.331|-10.914|-4.237|-0.84|2.882|7.099|6.23|-2.866|0.641|0.322|-4.893|3.155|-0.627|0.314|1.597|4.682|-0.333|-11.504|-0.587|-2.849|5.405|-6.197|-6.332|0|-6.65|1.754|3.636|18.827|-0.613|-3.55|4.321|4.854|-0.962|-0.952|3.618|7.801|-4.082|2.083|-1.031|-3.96|-5.016|5.629|-2.894|-0.321|1.629|-0.968|-1.587|8.621|-0.344|0.345|9.848|-0.752|-8.591|1.748|-1.718|5.054|4.924|0.763|-7.092|-5.051|12.5|-4.693|-3.147|2.509|-5.424|-1.338|-10.21|-7.5|4.348|2.071|9.032|5.442|-2|1.01|-10|20|-0.362|1.845|5.447|4.049|-1.2|-6.716|-4.965|-1.742|0|12.109|7.113|-0.83|13.146|-4.911|-2.183|9.048|5.528|-13.478|-8.73|-7.011|4.231|-9.722|-4|14.068|10.042|-4.781|-6.343|2.682|7.851|6.608|-3.404|17.5|2.041|1.031|-4.433|13.408|2.874|-5.435|11.515|-2.941|5.59|-9.04|1.724|-5.946|-6.091|7.65|-1.081|13.497|2.516|7.432|20.325|-13.38|-11.25|-19.192|-8.333|22.034|13.462|-13.812|-10.837|-13.983|16.256|-10.965|12.871|-0.493|-3.333|22.807|-7.065|-5.155|5.435|-2.646|1.613|4.494|-28.8|-9.747|-9.18|-5.864|-5.263|-2.286|3.245|-1.739|8.491|2.251|6.143|3.534|1.799|-2.113|-3.401|-7.837|-3.916|4.075|-1.846|-2.402|-6.723|17.049|-2.866|6.441|-7.233|3.583|-4.063|2.564|-0.952|4.305|0|0.332|-1.634|-4.673|1.905|-6.528|-2.319|10.577|-0.952|-1.869|-7.225|-5.978|4.249|-5.615|2.747|-5.943|-0.769|-3.226|-5.176|0|16.12|-5.181|-0.515|1.042|-2.29|6.216|7.872|-0.867|-0.575|0|-1.416
01433|942668|/equities/the-joint-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|-23.81|31.25|39.13|15|-29.412|-10.456|-6.015|-3.81|-19.231|4|-6.716|-4.286|-17.647|-5.556|-2.703|-5.128|11.429|1.744|10.968|0|-13.889|29.496|13.934|-2.4|3.306|-6.923|-6.475|2.963|-12.903|-3.125|1.266|-16.842|7.955|17.333|-1.961|-21.538|14.706|-26.724|45|-19.192|7.609|-12.381|-9.091|15.5|-13.043|-5.35|3.404|-4.082|2.083|-11.111|-1.818|-10.423|-1.603|-4.294|4.823|1.967|-3.175|0|1.613|8.772|-12.308|-4.412|-5.556|-5.263|1.333|1.626|-0.27|0|-4.145|-9.496|2.771|-4.817|0|9.548|9.041|-1.617|3.056|2.273|-13.514|-3.095|2.439|-3.529|20.397|9.969|0.312|0|-15.789|-5|2.041|-2|9.589|-1.084|8.529|-0.875|5.182|1.906|4.918|0.66|-2.258|-9.357|8.571|-10.765|3.824|2.102|-1.77|4.308|0.309|15.714|1.818|5.769|-3.704|-9.396|-5.397|3.279|-1.613|0|-3.427|13.428|10.98|-1.163|20|-2.273|4.265|-4.091|5.263|1.951|-4.651|-0.922|3.333|3.96|-1.463|-14.583|3.896|-7.6|-1.186|0.797|-4.198|4.8|-3.846|-3.704|-10.891|14.34|1.923|8.333|-5.882|-6.934|5.385|12.069|7.907|-5.702|-6.939|4.255|-8.56|2.39|4.583|0.418|-2.449|-8.922|-4.61|2.92|14.167|-5.512|8.085|4.444|25|-2.703|-0.538|-2.618|-4.5|-19.355|-0.402|-0.4|0.402|-6.038|2.713|-3.371|6.8|-9.091|5.769|18.182|-4.348|-8|5.932|-3.673|1.66|-8.712|0|4.348|-6.296|-0.369|15.319|16.337|-32.667|-20|-12.791|-10.417|1.053|-5.567|-0.593|3.901|-2.6|-0.2|1.212|-1|-0.596|8.639|-3.542|-1.84|2.301|-3.823|-1.389|-2.136|-2.83|-0.935|-0.187|-1.471|5.631|-1.152|-0.382|0.192|-3.333|5.882|2|0|-0.99|-5.784|0.187|4.288|-0.581|-1.714|-0.19|2.136|1.578|9.032|16.25|3.627|0.521|2.4|1.351|0|-1.333|||-1.316|4.11|-0.545|||-0.811|0.543|-1.604|0.538
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|2.802|-7.581|2.46|-6.872|-14.573|-3.094|3.086|4.404|1.141|-1.551|1.081|1.093|-1.348|3.056|-2.386|-0.054|-5.53|6.663|10.168|-1.13|9.014|3.351|0.269|-2.999|-5.658|-3.616|1.749|25.606|-14.784|-5.836|2.174|-1.227|4.958|-4.782|14.456|10.551|0.389|-14.4|5.485|-5.828|11.604|21.345|-16.977|-7.379|-11.152|-6.153|3.759|-4.556|1.327|2.061|7.81|0.832|0.064|-9.507|-1.203|0.692|-0.173|10.778|2.887|2.419|3.262|1.123|1.858|-3.25|5.24|14.309|0.418|-1.074|11.316|9.909|-0.101|-9.918|-4.601|-5.263|6.76|5.171|-10.05|1.947|12.262|5.835|3.005|-10.316|2.281|1.154|8.787|0|0.21|1.274|4.088|-4.03|8.266|8.875|3.493|9.335|-4.071|-1.339|5.658|-8.062|10.172|-2.514|1.849|-1.816|-9.71|2.191|9.915|6.808|0.762|-14.916|8.592|-21.978|-8.266|5.532|-2.388|-3.021|2.266|-1.421|8.84|3.311|0.574|0|6.22|6.91|-3.522|-9.247|-2.123|-8.393|-5.604|5.505|-1.009|11.348|2.299|16.155|-6.258|-4.197|-7.539|0.334|-5.567|5.543|0.445|8.063|5.19|-6.398|14.83|-7.314|-2.58|0.993|12.57|-11.056|2.417|-1.75|-0.374|3.881|-2.028|-11.048|4.97|9.883|5.777|-8.783|14.183|25.314|-9.135|-1.605|-4.006|6.568|12.778|13.445|10.956|-11.364|12.821|13.193|-17.787|-6.491|-6.981|-12.541|0.832|32.965|-17.818|-10.569|5.128|-2.5|-14.286|21.528|16.599|2.49|16.425|-18.02|-19.586|16.946|8.925|-19.837|-5.239|-23.916|-8.574|-2.304|-3.924|6.424|-3.112|19.012|-4.255|17.663|-28.529|-16.167|-2.121|12.995|7.426|-15.763|-1.479|8.661|-4.681|0.772|-6.869|-1.65|-0.779|4.82|8.223|7.001|9.42|-20.297|-3.81|-2.778|-8.41|8.679|0.696|-7.972|-6.707|-11.36|13.116|-1.508|2.143|-11.395|6.781|-18.869|2.315|11.627|2.59|-3.488|3.118|-0.596|-8.705|2.969|29.536|3.531|-1.48|-1.959|14.167|-4.961|-3.422|-5.667|4.419|-1.33|13.793|-1.736
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|7.157|0.284|-1.557|-6.912|2.125|-10.738|2.251|-2.893|-4.834|-2.709|-1.954|2.28|1.201|0.925|-4.566|2.241|3.578|-6.425|4.972|2.599|2.737|2.92|0.414|-0.549|6.387|-2.387|1.299|11.018|-7.761|-1.779|-1.502|3.593|5.551|-1.615|9.566|-0.252|6.729|-8.909|3.162|4.77|-5.034|2.099|-8.431|-4.423|2.497|-6.266|-2.149|-1.046|-0.104|6.294|-0.881|5.091|-0.499|-4.891|1.294|-2.452|3.47|-5.601|3.613|1.219|-1.24|-0.94|3.866|1.254|0.382|-1.02|-5.395|6.588|0.229|3.435|0.556|-0.827|-2.942|1.948|-2.098|-1.65|-0.037|-5.258|-0.071|-1.4|-0.764|3.898|5.925|3.358|-0.589|-1.165|-1.717|7.374|6.921|3.117|2.786|-0.416|0.558|4.266|-0.53|-9.904|-1.286|-2.386|5.475|-2.664|4.773|-0.937|-3.859|4.2|3.563|-7.491|-1.31|-7.394|14.209|-13.591|-3.717|3.342|5.856|2.288|-2.037|1.363|-0.697|0.329|1.589|-1.116|9.556|5.344|-0.522|1.347|-6.14|-2.337|1.431|0.314|3.004|-0.87|0.878|6.026|0.542|0.645|0.298|1.823|-8.944|-1.944|-0.45|6.878|-2.211|6.781|3.321|-1.984|-3.438|-5.17|6.13|-3.575|9.157|0.576|7.059|1.594|-6.143|-3.555|2.971|5.072|-3.445|2.313|-1.838|-12.982|-11.564|15.466|4.518|11.91|-2.09|-0.274|9.555|0.605|1.472|23.391|-15.429|-21.626|-12.396|-5.405|14.688|1.402|-5.614|-0.182|1.433|8.471|-1.53|0.646|4.463|7.175|11.262|-9.213|-16.861|-5.849|26.053|-11.264|7|-26.782|-11.885|-5.85|13.745|3.422|-6.702|0.423|-0.7|-3.706|3.451|0.561|4.967|2.104|11.055|-6.184|3.989|-8.662|-0.223|-2.425|5.984|-2.542|0.225|2.614|3.173|-2.814|1.17|-0.117|5.899|2.93|9.739|0.374|2.101|11.383|-8.248|-11.222|-3.793|-1.478|6.658|-2.352|-2.38|-5.783|3.333|1.193|-3.989|-4.776|-4.524|-2.281|2.777|-8.542|-10.876|0.621|-4.948|0.197|6.799|1.62|10.919|-2.898|-5.183|-3.262|0.455|-1.229
01442|1073208|/equities/nlight-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|1.979|-13.759|3.828|-1.398|-2.554|-7.352|2.856|2.223|-2.899|-4.492|-1.634|0.548|-2.261|4.313|9.477|-5.063|4.165|-2.233|3.536|2.689|1.668|0.142|1.442|0.763|4.998|-4.552|-2.103|12.968|-6.018|-11.253|-3.25|0|9.307|0.107|-4.936|13.377|2.193|-4.454|8.751|-6.186|1.081|10.538|-9.672|-3.424|-10.612|-4.084|2.72|-2.149|6.018|4.328|3.488|2.522|-4.733|-1.169|3.674|-13.888|3.741|-1.264|2.593|-1.15|2.769|10.899|4.829|4.772|-7.178|4.011|-3.117|-2.914|4.816|2.777|2.941|-2.465|1.186|-2.433|-2.147|-0.039|-0.272|-1.983|2.622|-2.145|2.876|10.013|0.435|16.422|0.612|-4.667|0.341|14.782|-1.706|-5.414|7.259|-2.291|10.355|0.121|-5.416|-1.405|-4.815|-5.223|5.005|-2.644|-10.901|-4.751|-2.78|-1.1|5.867|-7.421|1.601|3.442|-0.044|-6.438|-9.58|4.385|1.721|1.388|0.719|1.459|2.153|7.716|12.89|0.354|1.176|1.295|-6.171|-0.532|-3.543|-0.924|9.013|0.761|3.465|-0.781|5.902|-3.82|-0.998|-3.741|-1.149|-1.719|-3.598|-6.3|-7.812|9.445|-1.759|13.247|4.095|4.327|0.708|0|2|-5.512|-9.242|-3.093|0.231|7.192|-2.088|-3.56|1.137|-2.449|-4.29|-6.84|3.896|8.752|-7.374|-6.454|3.811|2.445|-7.057|5.29|6.768|13.768|4.754|20.308|-3.354|-0.248|-0.616|-1.932|15.401|0.07|1.414|-6.728|0.066|3.272|-4.678|5.195|-9.187|25.958|16.485|-18.243|-13.578|-13.039|13.532|-17.548|-9.225|-1.36|-18.719|-5.783|8.92|-0.234|9.068|5.478|-2.963|5.324|-4.43|0.885|3.008|5.228|2.156|-1.686|-4.288|-0.367|3.224|1.737|-1.8|-7.977|2.183|1.86|-0.81|-0.18|9.98|0.248|-0.198|-4.485|3.468|0.639|-0.925|7.826|5.719|-3.947|-1.316|2.981|8.402|5.452|15.286|-9.502|-4.741|-2.169|-3.207|7.389|-2.503|-4.988|-2.212|-2.597|-6.605|5.383|-0.325|2.216|5.186|-2.166|2.934|4.862|-3.96|1.744|6.262|-6.623
01444|16918|/equities/the-childrens-place|R2000GROWTH|2.555|-6.478|2.935|5.175|-6.055|0.687|-2.307|-1.569|-6.667|0.445|-0.309|2.654|-1.116|-1.524|6.731|2.08|-5.781|-0.119|1.039|0.502|-0.2|1.982|-7.888|-0.673|-3.899|-1.487|4.65|4.068|-2.683|12.876|0.404|-2.041|3.738|-0.473|-3.085|3.116|4.257|-3.335|9.694|3.187|0.766|4.142|-5.564|0.636|-15.356|-2.008|5.363|-1.391|4.907|2.399|-1.208|0.427|-3.885|-8.709|0.336|-8.618|5.408|-1.241|-2.261|2.68|0.684|6.346|0.101|3.194|1.162|7.248|-4.664|-1.594|8.633|-1.858|4.424|-5.16|-0.602|1.196|-10.737|0.506|-1.633|-4.995|1.889|1.21|6.02|2.329|5.118|1.997|-1.608|-14.996|0.978|1.38|4.956|0.76|1.991|0.126|7.514|-1.16|11.348|-2.964|-0.836|-9.14|4.303|-2.409|3.856|-5.344|-5.093|-0.492|3.482|-0.064|6.944|3.865|3.06|-10.148|-6.604|1.343|6.466|0.508|0.937|2.282|3.203|3.183|7.694|8.182|1.145|-1.634|11.635|-1.882|-4.9|-0.959|4.273|-0.632|3.009|10.638|5.618|-15.238|-3.067|-3.2|-1.895|12.432|-10.04|-2.428|5.849|17.944|-0.554|-0.448|5.88|2.508|-13.588|-1.997|-1.53|-7.133|5.185|5.231|6.421|13.841|2.063|-2.89|0.503|-14.447|-1.566|-14.62|5.123|5.726|-4.549|17.128|1.297|8.191|7.065|-0.203|3.523|9.008|2.149|6.306|10.175|-4.143|-4.315|8.022|-1.914|-3.29|-5.307|-2.93|-6.122|9.258|2.637|-6.988|-5.551|-2.431|19.704|-11.478|-13.925|-23.093|23.677|-5.39|-10.355|1.432|-14.364|0.631|-8.85|-3.03|-1.669|1.231|7.33|6.716|-5.683|1.428|-4.18|11.497|5.357|-7.514|2.079|-3.104|5.183|1.453|3.394|12.125|0.986|9.131|13.623|9.263|2.262|-16.654|3.791|10.247|6.51|10.063|-11.142|2.94|4.429|0.71|-0.253|17.878|7.152|-7.501|-26.805|-10.175|-6.295|1.552|-9.649|5.235|19.63|-7.826|0.899|7.164|-8.298|15.586|-5.853|-2.685|1.236|-3.19|-2.979|-4.648|-5.737|1.625|-13.956|3.103
01445|52609|/equities/car-charging-group|R2000GROWTH|25|-13.043|-14.815|-8.163|5.755|-7.333|-14.286|6.061|-4.07|-1.714|2.941|-11.917|-5.392|7.368|-2.564|8.333|20|-1.316|-5|0|3.226|-9.884|26.471|-20|6.25|-26.941|56.429|2.941|9.677|-11.429|-6.667|-10.714|15.862|-17.143|45.833|0|0|-4|4.167|-4|3.306|-18.243|-15.429|11.465|-4.268|-11.351|-22.269|-10.189|19.369|-16.226|-3.285|-2.143|-1.754|12.648|1.2|13.636|-36.232|-1.429|25|9.804|-36.25|6.383|29.655|-17.143|-15.254|3.25|-25.234|-4.889|2.273|-15.385|-29.73|-21.277|-34.722|-0.277|-30.577|-7.143|-6.667|11.111|-1.818|0|-3.509|1.786|24.444|-23.729|7.273|0|0|-20.29|-2.817|1.429|-19.54|4.819|-12.632|-21.488|19.802|17.442|-38.571|66.667|-2.326|-4.444|0|4.651|-10.417|18.519|1.25|-19.192|15.116|-9.474|5.556|-9.548|65.833|17.647|-21.538|-18.75|-20.792|6.316|5.556|-5.263|-5.941|-3.81|-2.778|0.935|0|9.184||8.889||-10.891||6566.015|||||||||||||||||||||||||||-93.333||||||||||||||||||||500|||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|3.468|-2.421|5.695|-6.097|5.333|-3.922|11.484|3.499|-3.578|-0.693|-2.835|1.107|1.85|2.884|2.53|-0.455|1.76|-2.175|4.614|-3.153|2.962|-0.126|3.79|1.358|4.934|-0.587|-0.447|12.888|-7.901|0.756|2.473|-5.675|7.97|0.491|10.2|5.12|2.009|-11.672|10.501|-2.837|0.596|5.528|-7.253|-6.943|-5.671|-5.334|9.48|-1.199|1.987|3.603|-1.135|5.231|-0.898|-0.325|-0.324|0.571|-1.526|-3.488|1.896|0|-0.939|-3.035|5.821|-3.748|3.686|-2.156|2.285|1.382|0.408|-1.961|2.125|9.29|-1.496|10.554|-3.655|-3.176|7.46|-3.118|4.854|8.607|-1.379|-1.05|-4.03|9.427|-2.368|6.232|-0.738|2.921|3.758|2.612|-0.679|1.505|1.206|-1.623|-0.559|-4.335|0.899|7.608|-11.574|-3.094|9.83|-7.623|-2.139|1.844|3.468|-5.309|-0.055|-0.652|1.433|-8.844|-6.66|6.814|1.681|2.991|1.762|-0.899|3.732|6.363|1.662|-0.766|0.831|0.537|-0.593|10.059|11.345|-2.066|0.573|-1.828|9.385|-11.02|0.551|2.037|0.565|-0.141|-1.528|-1.167|-5.451|-7.945|-0.119|3.521|-1.401|-2.783|5.234|0.943|-4.847|-1.532|-0.059|-4.392|6.924|3.877|3.696|3.908|-0.269|-4.309|2.98|1.342|-2.359|-0.586|13.536|-3.566|-9.548|10.873|5.909|11.581|-2.634|-3.11|7.179|14.481|18.837|23.919|-28.747|1.037|-11.963|-10.612|8.503|6.812|-4.86|-7.494|-7.259|-0.077|-4.566|-3|-3.448|-9.657|13.749|-6.742|-8.525|-7.339|7.272|-10.634|-1.845|-13.22|10.293|-9.291|14.578|19.711|2.05|-7.249|-2.094|2.443|1.084|-0.06|8.562|-1.227|-2.884|-1.846|-0.307|-0.123|-7.378|-2.759|-0.603|-2.095|5.496|-7.203|2.644|3.635|11.89|-4.824|-0.06|-2.609|9.593|6.929|-1.604|-9.553|2.162|-3.574|-4.112|8.354|8.021|-8.725|-3.19|-5.472|-1.701|-3.852|-8.719|-1.518|-0.66|2.81|-1.149|-1.88|-3.141|5.88|-4.642|-3.073|3.266|-0.367|0.646|4.131|-4.583|-0.773|-3.17|15.69
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|3.544|-7.101|-0.322|-7.002|-4.076|-15.437|0.684|-0.389|-6.253|-0.091|1.2|0.885|2.043|2.683|-6.35|-0.409|18.747|-5.368|8.126|-2.163|3.585|8.577|7.521|-1.482|2.375|-4.953|5.839|15.834|-15.847|-5.847|-8.319|2.343|9.994|-2.032|7.835|-0.528|-2.511|-8.107|-1.801|-2.713|-3.228|16.582|-3.448|-3.734|0.238|-8.83|1.04|-1.774|3.795|7.822|3.358|2.355|-2.179|0.375|-0.683|-5.624|3.204|-3.613|-1.209|-1.975|1.257|1.156|-0.115|5.674|-5.37|-2.915|-1.327|-1.31|24.626|-0.474|2.927|-2.712|-1.667|9.569|4.027|-5.256|-1.489|5.145|1.514|1.226|-0.836|-3.306|4.132|-13.558|-4.243|-5.222|1.647|3.538|0.253|6.402|1.853|-2.672|7.698|-0.501|2.12|-12.977|7.893|-1.687|6.542|4.351|4.631|-13.333|-2.065|5.779|-1.046|-1.376|0.414|-6.46|6.759|-3.526|-7.394|0.682|1.066|10.457|0.697|2.502|-2.373|4.905|6.802|-3.472|1.222|11.594|2|-0.087|-2.458|-2.237|5.692|-3.547|2.689|13.373|-2.023|-2.535|-3.62|-9.128|16.031|-0.38|-9.854|-9.465|-2.717|11.626|1.54|-0.511|0.427|-1.515|-1.818|-2.655|19.175|-2.886|4.07|3.2|-2.439|17.009|-9.034|-1.129|5.411|4.171|7.385|9.404|2.027|2.921|22.071|-1.34|7.568|29.371|6.983|2.036|21.296|10.204|23.013|13.81|-20.152|-4.364|-7.407|-49.661|13.9|-15.635|-8.902|-5.602|3.03|16.471|20.69|10.291|10.918|-0.983|19.706|-21.659|-28.146|-37.924|13.934|-20.779|-3.836|-12.078|-8.009|-17.402|3.516|1.63|-4.147|0|5.584|14.702|8.104|-3.639|12.735|0.343|-1.27|0|-4.295|-7.496|-1.477|1.045|9.121|-1.917|3.386|-0.575|5.913|-32.905|5.607|-8.974|2.707|-0.743|2.761|0.472|-3.366|-5.294|-0.644|1.692|4.328|6.103|0.669|5.182|-8.275|-6.936|-2.086|5.65|-9.138|-1.666|1.02|-1.209|8.946|-9.578|-27.466|8.473|-2.438|1.942|-0.232|-0.807|2.119|2.124|5.186|0.466|2.385|-3.917
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|3.133|-4.441|-0.05|-5.38|2.715|-3.957|2.824|2.152|-2.387|-0.095|-3.275|-0.276|2.596|1.973|-3.752|-0.139|-0.369|0.324|5.153|5.65|2.636|4.807|2.087|-1.281|2.923|-4.384|2.356|8.653|-9.387|-4.884|-2.359|0.671|-5.971|-0.145|10.676|4.66|-3.364|-11.522|3.942|-0.595|-0.787|14.221|-5.069|6.176|1.905|-17.837|0.333|5.05|12.676|5.844|1.452|1.786|-0.246|-3.153|0.478|-1.762|-0.873|-4.82|9.86|-0.303|-0.543|-2.815|2.959|8.59|-0.392|-2.235|1.622|-1.534|0.903|3.538|0.943|-0.603|-0.665|3.157|-3.446|-1.049|0.066|1.465|2.526|2.879|0.565|2.683|-2.819|4.569|0.074|6.772|1.681|0.645|3.849|2.399|0|-1.185|6.014|2.202|-0.819|-6.468|2.98|0.529|-0.264|0.441|2.164|-2.89|-3.138|-0.841|2.766|-5.397|0.658|-9.193|7.384|-8.918|-1.865|7.562|1.567|1.431|5.008|3.903|-0.518|1.223|10.842|-4.44|1.312|1.91|-7.753|0.71|-4.248|-3.682|6.632|-2.551|2.977|1.964|0.539|3.628|-5.203|2.07|-0.892|2.656|-8.003|-0.084|3.846|6.32|-4.694|-2.588|1.223|2.232|-0.089|-0.972|2.536|-4.167|5.109|0.458|9.98|7.592|-3.049|-4.23|1.327|-8.837|-3.674|10.059|3.154|-3.533|-8.198|6.833|2.567|-9.554|-0.444|1.626|8.529|9.677|4.848|15.645|-8.034|-10.226|-5.972|-10.345|18.75|-4.132|-9.617|0.943|-8.456|10.066|5.09|0.805|3.866|-10.977|31.418|-14.076|-11.852|2.37|29.448|-8.221|4.225|-18.391|-15.67|-7.681|2.523|4.473|-3.246|1.49|0.95|4.726|2.464|-3.366|-16.404|-1.086|5.743|-6.51|-7.854|0.748|-0.124|-2.724|3.444|-4.084|4.193|4.924|2.009|4.772|5.399|-5.455|5.302|7.352|-1.326|0.865|-4.148|-2.356|-0.586|3.642|-1.125|7.848|8.899|-4.542|-2.939|-10.256|0.073|3.647|-4.707|-1.004|0.577|-3.614|-0.759|-4.856|-3.605|7.259|-9.515|-6.861|4.856|-0.18|7.737|-0.193|-2.814|-1.6|7.973|-9.228
01449|1168402|/equities/arko-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01452|1097533|/equities/growgeneration|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2.507|5.097|6.789|-10.607|-7.673|-9.17|0.368|-1.763|-0.135|-6.698|-0.96|-1.032|-8.014|-4.498|-2.888|1.902|2.502|-4.932|-1.312|9.652|2.562|0.468|6.214|-5.482|1.028|-13.573|2.273|11.501|-7.334|-5.85|7.89|2.022|21.244|-7.94|11.096|0.466|-5.217|-17.264|-6.048|-0.172|4.107|9.804|-0.855|5.151|-10.37|-4.68|1.959|9.602|7.107|2.266|1.74|-3.322|-6.119|-7.42|8.314|0.04|-8.845|-12.646|-1.061|2.396|-14.691|7.218|-0.926|9.86|-5.101|-4.524|25.497|1.208|9.984|0.894|4.234|4.745|-9.329|2.557|-11.237|3.055|1.688|-1.474|2.162|10.731|-0.553|2.439|-2.215|13.925|4.619|-1.352|0.605|-1.195|2.448|5.035|4.711|0.848|2.671|4.936|12.861|-10.907|7.157|-1.551|7.505|-8.11|5.597|-11.988|0.298|14.364|3.378|-5.894|2.304|-18.543|10.758|-8.705|5.536|4.172|-6.537|9.205|9.759|-6.791|-4.933|4.519|7.235|-1.08|2.35|-2.362|5.706|-13.35|-12.065|-7.024|9.579|-2.799|-2.211|-1.554|-9.981|-5.259|1.253|4.342|-3.514|10.558|-13.261|-1.405|1.12|25.175|0.651|-7.06|-5.436|22.132|10.418|4.926|-1.134|-8.653|15.563|3.123|13.99|14.938|-14.622|-3.223|17.778|-13.807|-15.281|0.135|5.5|2.19|-8.667|2.74|8.955|27.619|-4.545|-1.786|21.739|4.545|35.385|3.175|-17.105|-1.299|8.451|0|0|-10.127|-5.952|-12.5|4.348|0|16.456|17.91|21.818|-19.118|36|-3.846|-10.345|-19.444|26.538|-38.817|-31.111|13.445|-33.146|0.565|12.739|-5.422|-7.263|-4.278|3.315|-13.397|-22.305|6.324|2.846|-3.906|1.587|-16.556|-7.077|13.636|-13.333|5.431|-6.845|2.752|-1.506|6.752|-4.893|-10.411|0.275|-7.614|-3.902|1.235|-9.8|-4.468|-2.49|0.417|9.84|0|-4.793|1.325|-1.735|-4.948|8.989|-5.92|4.415|8.115|-4.989|5.755|-1.185|2.927|-6.178|11.196|2.078|4.905|-5.897|2.632|0.264|-1.813|13.196|-2.571|2.339|1.484|0.597|-18.093
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|3.933|-3.226|-0.161|-5.133|-0.517|-5.187|-2.309|1.399|-3.419|-2.474|0.541|-1.491|2.121|3.229|-5.592|1.044|2.611|0.887|1.577|0.823|3.467|-2.52|-3.027|2.127|8.093|-1.51|-1.517|4.473|-3.796|-3.961|4|-0.593|5.543|-1.724|6.981|-3.033|1.986|-6.911|5.703|-1.886|1.273|2.614|-5.056|0.374|-5.751|-5.778|0.138|-1.928|0.109|4.339|-0.367|1.812|-2.414|-3.207|-2.102|0.643|2.189|3.074|6.041|-0.328|-1.178|-0.847|5.289|1.308|-3.517|-0.775|2.979|-0.641|2.727|4.214|-7.634|0.577|-4.631|0.788|1.872|-0.796|0.982|3.609|1.06|5.91|0|-0.198|0.364|2.128|3.968|0.636|1.252|5.273|-0.075|5.52|1.165|3.192|0.794|-0.705|0|-6.299|9.122|-0.8|-7.079|-2.442|-0.342|-9.56|-1.357|2.078|3.143|-0.955|1.545|-4.461|-0.069|6.152|-3.648|-2.162|-0.716|-1.51|3.724|-0.035|4.929|0.588|1.794|0|0.943|-2.574|-4.326|1.936|-5.904|0.543|-1.897|-1.411|6.202|-0.313|1.018|1.786|0.179|-1.515|3.05|6.086|-6.652|0.361|-0.36|5.501|-1.971|2.948|0.5|0.386|-0.614|-0.951|1.978|1.776|9.318|1.98|6.414|1.041|-1.215|4.645|-0.341|1.183|-3.244|3.506|-2.831|0.822|-6.258|25.071|3.828|2.598|-2.36|0.893|14.208|6.672|-1.99|3.304|-7.973|-18.187|-5.089|2.363|10.899|5.266|-1.846|-2.461|8.322|-1.473|1.495|2.465|-3.782|0.257|25.484|-17.168|-1.513|-21.325|8.845|-4.313|-2.368|-11.915|-20.111|0.935|-7.407|2.193|-0.737|-0.905|-1.135|3.049|16.57|-4.234|1.161|0.726|0.772|-3.225|-3.124|-3.279|1.193|-0.334|-2.887|-0.61|-5.267|-13.746|4.695|1.748|-2.079|-4.691|0.292|-0.233|7.422|-4.344|1.121|-1.902|0.208|-0.856|-0.206|3.824|-5.274|1.232|0.858|-0.792|-0.293|8.856|-5.281|2.505|2.635|-2.295|7.61|-6.87|-3.015|1.562|0.585|-0.429|-0.306|0.895|1.344|2.335|4.829|1.085|0.545|4.711
01460|15691|/equities/cerus-corp|R2000GROWTH|0.312|-8.309|3.254|-7.65|0.274|-9.653|3.856|9.27|-5.57|-6.219|-3.133|0.728|10.456|4.482|-0.279|1.416|10.312|1.266|9.722|3.226|-6.689|6.028|0.714|-1.754|-5.629|-2.894|4.013|7.942|-7.358|6.028|-3.754|9.328|2.682|8.75|5.263|7.547|2.415|-1.429|5|-0.99|-2.885|3.483|-1.471|-10.132|-18.051|-5.782|2.797|-2.055|-3.311|0.667|8.696|2.985|-5.965|-3.061|-2|4.167|6.273|-8.446|7.636|-1.434|2.198|-5.862|0|13.281|-1.158|-10.69|-16.905|-1.133|2.616|2.687|3.395|-8.732|3.801|30.038|6.911|0|6.034|6.422|-9.167|-4.382|0|-1.569|-21.053|-1.824|1.543|-15.183|2.965|-3.636|2.122|0.802|3.03|15.974|6.463|2.439|0.35|-9.206|1.613|0.324|1.645|1.672|0|-12.573|-1.441|9.464|-0.627|0.949|16.176|-2.509|6.897|-19.444|-3.571|3.385|6.557|7.774|-1.394|4.745|-10.164|32.035|-5.714|9.375|0.448|14.359|5.978|-5.641|-8.879|9.184|-1.508|7.335|10.357|-8.197|-3.684|0|-5|-26.471|40.206|15.476|-17.241|-10.965|2.242|1.364|5.769|-11.111|7.339|7.921|-5.164|2.948|11.237|3.911|7.186|-18.576|97.212|19.54|-10.124|-4.158|-0.98|-5.556|-1.818|-11.29|14.815|9.091|2.062|-7.619|-3.67|14.737|9.195|35.938|0|-4.478|-19.277|16.901|-4.054|19.355|-21.519|-12.222|-4.255|-2.083|-10.28|24.419|4.878|20.588|-2.857|2.941|-27.66|-10.476|8.247|-23.016|15.596|-40.437|-13.27|-17.578|9.871|-41.604|-5.226|-9.462|29.167|-16.279|-3.587|-0.889|-4.459|5.843|-6.904|-6.458|-0.39|16.856|-4.357|1.101|-1.304|-1.709|-8.235|3.239|1.022|-7.211|-4.182|-1.257|-8.539|-5.581|-4.586|-6.63|19.275|24.641|8.222|-11.765|-18.4|3.648|0.5|-3.692|-0.638|1.456|-4.482|-5.822|8.531|-6.222|3.687|-7|0.287|-9.585|1.713|-7.888|-9.051|-1.2|3.034|-2.412|-10.413|5.602|10.424|20.747|-1.9|-1.995|8.671|0.435|-1.991|-4.093
01461|102883|/equities/gopro-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01462|17234|/equities/sapiens--international|R2000GROWTH|-2.58|1.307|6.114|-5.509|8.566|4.776|-4.281|5.434|-8.072|2.281|2.942|-2.294|-13.576|1.245|-0.253|3.624|-3.252|-0.253|-6.315|-1.15|9.622|3.958|1.054|18.971|9.353|-7.059|-11.15|-6.413|-1.84|-2.319|0.788|6.013|17.732|-0.619|7.193|-1.002|-8.968|3.182|-13.774|-5.478|-6.344|0|6.492|6.075|-1.895|-2.621|5.532|-1.089|0.561|9.701|-5.72|-0.864|-4.587|2.766|0.568|4.976|-9.297|-4.319|-2.496|2.296|1.016|-0.26|-1.987|4.166|-2.282|-4.174|-4.212|-2.956|16.086|16.635|0.915|1.897|5.71|7.529|20.901|-4.595|-0.795|-0.416|-1.234|2.487|-3.184|-2.352|1.992|-0.405|1.23|3.741|-3.607|-8.167|5.899|14.357|8.775|-6.836|-0.915|-12.914|-3.796|-10.777|-0.646|-0.339|2.039|35.504|0.423|-27.981|0.992|6.098|5.637|5.587|11.563|-7.014|18.047|-6.404|0|2.327|1.936|2.735|-4.962|4.391|-1.888|28.005|8.614|0.678|6.34|2.209|-4.164|4.345|-5.498|7.399|-13.286|-2.588|-4.174|-0.601|5.654|-3.079|-13.155|14.443|31.774|-1.587|-1.486|7.389|14.519|-3.882|3.048|-7.244|8.533|2.86|-1.839|-10.252|13.511|3.049|4.127|4.305|2.257|-6.243|0|2.162|-6.942|-5.603|0.959|-13.156|6.095|0.891|-20.256|66.312|-7.541|14.806|-10.045|-5.241|5.53|-1.006|7.057|-6.592|5.792|10.156|-21.951|-13.76|7.338|-26.992|-7.497|-11.124|-8.664|1.042|3.73|1.648|41.195|-14.409|-16.842|-4.533|-5.15|1.626|0|0|0.511|-2.925|-8.898|0|-0.895|-2.146|7.385|3.859|1.487|17.131|0|-2.767|-1.666|0.558|7.053|-8.579|3.331|9.727|21.536|10.575|15.149|11.551|-2.094|-10.997|-9.145|4.329|8.533|-7.862|4.621|-14.127|6.689|-7.662|-3.69|8.852|-1.613|-8.012|12.24|0.84|-14.193|0.726|-6.64|5.655|4.41|-20.024|0|0|13.347|4.164|7.43|-10.637|-5.687|-0.572|-2.478|-13.226|4.436|-14.621|-9.814|-2.856|1.665|-5.944|12.466|-14.781
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH|-1.944|7.784|-5.248|-4.212|-6.361|-12.179|7.702|-3.596|-16.311|-6.364|-0.452|3.078|-2.19|4.88|-10.76|-0.847|4.791|7.847|4.5|2.145|8.177|1.571|4.455|-3.178|12.804|1.56|1.184|13.264|-5.493|0.424|8.104|2.669|-11.65|-14.371|2.061|6.589|-8.185|-9.743|10.533|-9.14|-1.587|-1.971|-11.316|-5.887|-11.765|-4.731|-31.3|1.574|1.495|8.44|2.17|6.121|0|-2.998|-0.059|-1.675|0|-6.835|-12.852|-0.327|-1.018|-1.995|1.379|-2.772|0.902|2.591|-1.504|-2.402|1.17|16.457|15.636|-2.884|-5.611|3.986|-0.859|-2.13|-1.978|2.477|6.347|4.702|2.903|10.478|5.015|5.864|-1.02|-8.602|1.307|4.397|3.777|4.523|6.573|-3.059|1.553|-0.94|0.775|-10.278|0.077|-2.709|10.658|-5.433|2.337|-6.972|0.075|3.413|-1.977|-2.448|0|-8.424|6.821|-5.616|-6.53|-9.867|4.335|19.582|-0.857|-1.129|-0.701|-1.722|7.955|-2.536|5.424|2.667|0.95|0.238|-7.011|5.777|0.392|-1.009|6.705|2.113|-1.744|0.922|1.273|-2.564|-3.047|-1.267|-4.895|-10.872|0.404|8.718|-1.373|-8.405|11.103|8.367|-5.568|3.263|3.623|-3.346|4.898|-2.157|1.295|10.259|-10.248|-7.55|4.405|-8.873|-6.702|6.882|8.785|5.992|-1.594|7.633|10.208|-3.818|6.9|2.49|4.258|2.229|-2.383|11.303|-12.952|-0.5|-2.91|-9.956|14.386|-7.657|1.025|-7.019|-0.774|13.463|-4.828|-1.102|0.647|-13.578|7.1|-12.631|-8.23|-1.686|9.366|-29.558|-8.333|-2.462|-12.444|-2.768|-0.079|9.852|-0.861|-6.328|1.1|3.807|4.095|6.221|12.704|8.03|-7.335|6.761|-4.261|-2.728|-5.221|-6.291|-0.878|-4.499|7.136|1.438|-0.525|-11.519|-2.549|-1.499|1.731|-2.725|5.141|-4.121|1.559|6.699|3.536|6.673|-0.958|-16.547|0.887|1.806|-6.055|-8.922|-1.76|12.326|-4.515|1.847|3.31|-5.831|6.357|-10.444|2.25|-0.071|-1.822|-0.175|5.576|-2.625|2.848|-10.375|-2.141|-0.58|0.259|-7.423
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01471|17291|/equities/smith---wesson|R2000GROWTH|2.794|-5.293|10.669|-18.707|-6.07|-1.572|1.923|3.483|-5.338|7.059|-0.502|15.444|-2.996|35.533|-6.19|4.218|1.768|-3.178|3.544|8.516|-1.355|2.786|7.164|-0.888|12.667|2.041|28.384|9.569|-9.914|-3.333|2.564|0|3.54|0|5.607|10.309|-4.902|-5.991|3.333|-9.483|3.571|2.752|0.461|-5.652|-10.853|-3.731|-1.832|-1.087|5.344|20.737|-3.982|-6.996|-3.953|-4.528|0.76|-3.309|0.741|-2.174|2.985|-0.741|0|-0.369|0.37|1.124|-0.743|-9.732|-2.932|5.137|1.389|0.699|4.762|-2.151|-3.793|2.474|-1.394|-1.034|0|-2.357|-6.604|8.532|-1.014|0|0.68|2.083|-4.319|2.381|0.685|5.415|-1.071|-1.06|1.071|-10.543|8.681|-1.031|2.465|-5.648|1.689|-5.128|5.051|-2.941|-3.47|0.635|-2.477|-0.92|2.194|-4.491|0.906|-3.499|5.864|-5.539|6.854|0|5.246|3.041|-0.671|0.676|-6.918|-12.637|10.976|-0.606|1.852|5.537|0.987|-1.299|-4.644|-5.831|9.236|4.667|-1.639|1.329|-11.988|-5.263|0|-2.432|12.805|0|-11.111|-4.897|3.191|1.075|-5.823|-7.277|-5.333|10.837|-3.333|-7.08|2.032|-4.731|0|-7|-1.575|18.415|0|-4.454|-3.024|21.842|3.542|-9.606|0.247|-4.255|-12.963|-9.665|5.906|0|4.742|6.593|-1.94|7.907|9.694|15.294|15.646|35.484|1.402|4.902|12.707|2.26|-9.694|-8.411|18.889|4.651|-7.527|-7.463|2.551|24.051|11.268|-27.179|8.939|1.13|33.083|-13.636|-9.412|-22.727|-21.708|-26.823|4.348|-1.34|-14.253|3.325|-2.546|10.769|12.069|-5.691|0.545|1.102|-4.974|-4.5|-2.2|-2.85|0.477|-5.418|1.839|-6.452|-6.25|-12.676|9.653|14.602|4.63|-0.69|11.825|11.461|-7.916|-0.263|-3.308|1.813|-2.771|12.465|-2.216|10.061|-15.026|-12.67|11.616|-16.102|2.386|-4.752|-11.029|-28.889|-2.548|-8.827|0.233|-8.714|-40.966|-1.908|-1.035|12.852|-0.75|0.137|-0.476|-9.085|0.31|4.945|4.986|-4.563
01472|1167332|/equities/telos-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|5.318|-4.75|3.841|-9.145|1.375|-0.234|3.104|5.821|-1.757|2.255|1.037|2.701|2.097|2.672|3.594|-2.772|3.557|-1.172|-0.613|0.865|4.613|3.526|-0.819|0.355|0.919|-4.598|2.996|9.03|-3.834|-1.881|1.964|1.787|11.426|-2.053|7.092|7.316|-1.08|-5.955|8.195|-2.743|-5.279|9.037|-4.987|-1.507|-8.69|-5.582|1.341|-3.164|1.876|6.154|3.488|-1.253|-0.468|-6.394|5.489|1.589|4.606|-2.885|2.859|0.054|3.759|-2.076|8.596|8.09|-5.612|3.887|1.258|-3.336|1.487|-1.188|-1.539|-2.55|-3.865|-1.534|-4.58|-2.122|-4.99|8.208|2.545|3.323|5.712|23.687|-4.371|2.709|-0.81|1.989|1.952|5.151|-1.311|9.383|-0.904|-4.873|2.995|-1.085|-8.442|-2.713|1.662|-2.576|11.765|-0.735|2.084|-3.925|-6.022|6.323|0.241|-3.26|-2.052|-1.755|4.121|-6.473|-3.543|5.906|4.341|0.155|-1.075|-0.153|4.195|1.997|6.696|0.745|3.49|4.106|-0.141|-0.609|-3.437|-4.862|5.684|-1.787|3.37|9.339|-0.252|3.925|-4.402|4.441|1.646|0.48|-7.594|-2.827|17.644|1.083|-3.836|-1.458|8.877|-0.293|-3.452|6.767|-7.438|-5.547|2.825|1.825|3.137|4.407|-3.172|-3.88|2.094|0|-5|3.333|0.84|-4.545|-4.25|-4.265|-0.147|0.147|1.644|1.62|4.997|6.875|-2.168|27.77|0.428|-3.377|4.313|-9.204|12.564|-3.816|-2.749|-9.739|0.249|6.209|-14.124|12.008|-2.297|13.132|7.716|-9.761|-3.745|-14.542|32.318|-14.377|-13.721|-2.982|-9.45|-5.513|-6.913|3.694|-4.854|5.24|-1.218|0.833|9.774|4.006|-3.852|13.497|-11.466|-7.101|2.252|2.352|0.711|0.428|1.94|2.638|18.385|-5.775|-0.055|9.411|2.937|-2.676|9.163|-4.804|13|-3.648|-8.038|-8.565|-2.757|-2.949|-3.985|19.561|12.482|-10.196|-9.977|-12.3|-1.429|-0.442|-4.184|-0.7|6.514|-10.702|4.939|-6.938|-0.173|7.492|-14.891|-7.847|10.484|-8.957|7.202|4.482|-2.486|0.403|4.458|-6.562
01474|1137573|/equities/therealreal-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH|0|-1.905|-12.5||-7.692|-10.345|16|4.167|-4|8.696|9.524|-16|-10.714|-12.5|3.226|-3.125|3.226|-24.39|113.542|1.053|5.556|-10|-23.077|31.313|-10|-24.138|-17.143|-32.692|-3.346|-13.226|-8.824|0|0|7.937|-8.696|1.471|3.03|1.538|-7.143||0|2.339|12.131|-10.294|3.03|-2.941|-5.028|2.286||1.449|-1.429|-6.667|-5.063|-1.25|11.111|-1.37|-1.351|-7.5|8.696|0|-0.541|5.714|6.061|-0.901|-4.857|2.941|0|19.298|0|14|-10.714|-1.754|-3.39|0|3.509|1.786|103.636||423.81|0|3.96||621.429|||||||||||||||-33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|4.033|-8.496|8.218|-7.821|-5.824|-3.752|2.337|1.745|0.465|-1.301|0.276|-2.864|2.304|2.808|-1.681|-1.772|2.564|-3.998|4.521|10.815|0.959|4.464|3.528|-1.542|9.364|-4.463|-0.655|13.95|-6.836|-3.228|1.508|0.262|10.465|10.209|14.498|6.08|-6.676|-16.782|11.369|-4.81|0.866|10.655|-12.885|-0.617|-16.808|-9.756|8.52|-5.323|-2.288|8.116|-0.9|2.755|-3.218|-3.898|1.599|-1.933|-4.477|-7.328|1.908|1.401|-1.17|-4.171|3.246|3.042|-0.218|0.05|5.152|-5.722|0.384|5.645|4.229|0.406|-1.473|3.932|0.189|0.057|0.976|3.219|-1.364|5.617|2.575|6.138|-4.268|8.898|-2.059|9.245|0.679|0.455|1.644|4.904|4.801|-1.117|7.764|-1.013|-0.973|-4.372|-1.336|0.223|0.986|2.217|5.787|-9.758|-5.137|7.123|0.873|-5.107|3.774|-4.908|4.928|-11.078|-3.515|9.464|7.31|1.329|0.512|2.059|1.025|8.625|8.757|-3.086|7.501|-1.106|1.154|-6.572|-1.265|2.911|8.108|-3.121|1.014|3.062|0.45|3.054|-3.326|-3.008|2.489|5.321|-7.391|-4|-1.406|7.364|-1.308|-5.689|9.576|9.408|-2.484|2.589|9.054|-10.113|0.527|-3.214|1.472|8.878|-4.547|-2.223|0|-9.211|-3.163|5.275|6.835|0.16|-7.584|8.424|-3.782|7.377|10.082|2.766|8.439|22.022|2.025|10.722|-14.036|-6.794|-14.907|-3.77|18.078|4.363|-2.378|-11.805|5.128|11.365|-0.341|5.021|5.22|7.505|24.39|-28.157|-6.866|-10.614|21.368|-18.263|-10.933|-17.973|-21.494|-5.847|-5.74|3.605|-1.145|0.444|0.711|-1.401|2.5|2.929|3.602|0.399|-2.742|-10.286|-4.576|-2.654|-1.612|-0.609|5.979|-5.364|9.411|1.841|5.033|-6.048|8.331|-5.479|8.849|0.726|0.675|-3.239|-8.15|-4.717|5.108|-0.15|-3.312|17.83|6.75|-3.943|-9.274|-3.626|0.23|-4.777|-5.548|7.312|-2.995|-0.761|-3.422|-3.545|-3.361|-0.933|3.695|-1.281|7.266|0|1.274|-3.218|-7.943|-2.098|7.094|-6.47
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|6.686|6.696|3.297|-8.732|-0.294|-20.783|1.514|-5.583|1.358|-2.73|2.067|-3.303|-2.5|-2.358|-6.026|-2.094|1.038|-8.9|1.965|-0.498|2.477|-5.05|-4.461|2.611|4.797|-1.298|1.135|6.177|-13.008|1.026|-4.94|-3.755|25.504|-3.767|8.32|3.826|-5.739|-11.527|11.986|5.385|-9.887|14.542|-9.115|5.531|-17.439|-1.339|3.69|-7.398|3.841|3.749|7.948|-9.681|-4.796|-6.807|10.455|0.715|4.411|-3.63|-0.747|2.837|12.674|-1.263|5.442|11.772|2.697|-6.158|0.127|-5.356|-1.69|0.553|9.283|0.783|-8.153|9.545|11.415|-0.34|0.784|-12.516|1.833|-0.087|3.756|4.196|7.175|6.915|17.598|-2.959|5.462|8.924|3.595|3.887|0.613|2.114|1.753|9.321|-1.29|-9.07|0.157|-0.234|4.918|-4.013|2.749|-1.04|-0.557|6.435|4.699|-2.926|1.043|-7.033|11.041|-8.838|-5.418|6.689|7.358|-3.009|-3.884|-2.967|-3.929|3.84|6.929|-4.023|6.469|4.284|-7.738|0.422|-1.987|-2.344|-3.81|3.71|3.333|0.756|-0.667|1.696|5.362|-1.583|-2.487|15.104|-0.686|-4.584|-2.818|9.235|-3.266|0.97|5.312|2.406|12.207|-5.228|6.139|2.171|-5.473|-8.646|3.226|3.333|-0.442|3.196|4.41|4.483|-0.619|6.176|5.841|-3.1|-6.313|-0.377|-0.749|-1.958|1.491|2.548|12.143|5.105|1.991|24.857|-10.903|-6.825|-3.374|-8.298|4.1|15.177|3.13|-2.377|-11.027|7.468|-6.949|-12.202|-4.557|6.901|35.348|-10.638|-28.286|0.235|21.951|-8.41|6.732|-10.088|-12.279|-13.41|16.388|1.356|-6.842|2.814|-4.249|4.437|16.814|-4.237|-9.825|1.891|15.851|-1.398|-5.181|-9.091|5.549|3.345|-13.533|-2.714|2.896|-1.327|9.989|-6.702|14.371|-1.066|13.441|-2.618|-4.261|-2.086|-4.455|2.278|0.482|-0.36|0.847|-18.299|-3.897|7.677|-4.403|-16.435|-1.45|10.705|6.966|2.344|1.386|-3.81|2.24|14.621|3.824|-9.158|0.423|-0.421|5.673|1.582|-1.557|1.011|2.064|0.23|5.327|4.822
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|30.435|-0.519|17.959|11.364|3.529|-1.163|7.5|8.108|-7.5|8.108|13.846|-4.412|1.493|-1.471|6.25|-5.882|0|6.25|16.364|-1.786|7.692|4|8.696|15|-9.091|-12|13.636|-4.348|-8|-1.961|2|8.696|-11.538|8.333|-14.286|7.692|0|6.122|-16.949|1.724|0|7.407|-10|7.143|-22.222|29.032|3.333|0|-3.571|55.556|50|-7.692|-7.801|-9.032|-13.889|-2.703|-11.905|-10.638|30.556|55.172|-45.794|-19.245|-44.152|21.667|2.228|-3.904|9.517|-20.33|-9|0|-6.542|4.288|-3.208|10.417|6.43|-12.427|7.292|-4|-3.846|4|-10.714|-28.205|5.691|17.143|14.545|-4.348|2.679|-6.667|-1.639|0|1.161|-3.055|5.424|0|-7.812|-1.538|3.175|-0.787|-2.308|6.557|0.993|-14.93|-8.974|5.405|-2.632|-6.231|6.645|-19.149|20.59|-8.294|-8.602|-4.124|-1.02|-5.769|-7.143|-7.438|-27.108|-12.632|1.604|2.747|-11.22|31.41|13.869|3.163|-0.896|-11.842|20.635|12.5|10.891|11.479|0.332|-3.936|2.732|-3.684|1.064|18.987|-4.819|1.22|-2.959|2.923|-6.916|7.561|-2.381|1.205|-2.353|5.003|-4.427|-1.454|-7.581|-1.064|6.818|-2.222|-10|11.111|-1.099|13.75|-12.088|2.247|9.877|50|-20.588|33.333|29.114|-21|-1.961|-1.923|-1.887|-3.636|5.769|-7.143|-9.677|0|-4.615|-1.664|-5.571|9.375|-9.859|-17.442|72.172|-2.059|0|0|2|-7.407|3.846|-16.129|6.897|1.754|-5|-11.765|-6.849|-6.41|-36.585|-10.87|-7.383|0.676|0.68|5|-5.405|-1.987|0.667|0|22.951|6.087|0.877|-0.87|-8.73|-13.699|16.8|-20.382|-5.988|13.605|9.701|-2.261|28.131|20.225|-12.745|-10.526|0.885|-15.672|-0.741|-2.174|0|-1.429|0|-9.091|2.667|7.143|-9.091|6.207|-3.333|-1.961|0.658|-2.564|0|-7.692|-5.587|-0.556|5.263|-9.524|0|2.162|-10.628|-8.811|10.732|2.5|-14.894|13.527|-3.203|-5.793|7.583|1.442
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01484|15493|/equities/atrion-corp|R2000GROWTH|3.256|-0.924|-11.259|-1.554|1.038|-0.745|5.388|3.965|-0.369|0.676|-2.856|4.335|-1.702|6.025|-5.463|-14.774|-3.617|-1.062|6.83|0.916|0.916|-0.389|-0.512|-1.221|1.575|-1.522|3.464|2.629|0.263|-2.155|5.898|-1.935|-1.343|-0.053|7.514|2.223|5.563|-3.894|5.138|-4.808|-1.29|7.279|-3.153|2.133|-2.059|-6.442|0.677|3.898|2.437|4.647|2.906|5.903|-0.543|-4.77|5.087|1.97|2.613|-3.425|3.035|-1.373|-4.9|0.652|2.275|4.585|-1.509|-2.947|0.098|0.161|0.405|2.471|1.607|-8.227|-1.902|1.827|0.97|-1.934|5.549|0.017|1.785|3.212|1.858|2.538|-7.608|4.985|0.351|2.236|0.158|0.616|1.554|1.227|6.847|1.007|1.821|1.168|0.357|-5.659|0.824|1.54|8.152|-8.464|6.446|-8.253|9.711|-0.681|-2.485|1.533|-3.646|-4.842|4.718|0.162|-4.814|0.676|2.105|0.793|-1.662|-2.208|-7.637|1.805|2.159|1.886|11.084|3.104|-5.532|-6.479|-4.42|-3.43|5.022|2.414|3.471|3.123|-0.35|4.532|-0.941|6.485|-0.917|10.54|-7.881|-8.186|0.351|0.396|-3.231|-0.139|4.872|6.468|-6.633|0.833|6.617|-2.47|1.052|1.751|-2.759|11.442|-6.568|-6.566|4.886|5.636|0.968|9.71|7.933|3.131|7.247|5.509|-7.113|0.33|-0.382|8.784|6.49|-0.111|-1.069|25.968|-13.052|-4.352|-4.346|-9.576|11.064|3.557|-6.488|-10.566|-2.689|-4.374|-5.914|3.314|7.218|1.237|17.317|-4.95|-16.599|4.527|3.051|-6.129|9.87|-10.694|-2.869|-5.285|-2.006|4.784|-4.259|2.929|-0.329|-1.43|2.703|0.937|10.423|17.165|-2.512|-7.126|-7.05|-6.038|-0.297|-0.636|-1.355|-2.422|1.495|2.265|-1.282|0.009|6.796|3|0.01|-1|-0.98|2.01|-1.971|-21.308|1.464|2.175|-0.367|-0.798|-1.334|-0.812|3.004|0.642|1.779|12.394|-6.034|-2.332|-1.9|1.467|-0.567|-4.375|3.055|1.171|0.593|1.398|-5.6|5.485|1.282|3.075|-0.43|6.056|4.899|1.92
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|-7.582|0.412|4.741|-14.074|-2.527|-3.147|-6.076|25.567|-0.818|-6.322|-2.612|-6.62|-10.452|-10.224|2.586|4.036|3.05|-4.529|0|-6.875|21.296|-0.987|11.56|-10.303|4.22|-12.725|1.335|12.607|-19.896|-2.716|-5.865|-4.545|40.551|14.385|3.958|2.332|12.368|-30.132|5.347|-10.509|6.826|-6.248|-3.285|-7.364|-2.258|-13.864|0.506|5.533|10.364|5.48|3.66|-9.656|-6.32|-9.326|5.651|31.625|-28.905|-7.463|-6.372|-6.749|-7.15|12.402|-13.513|28.05|-43.221|-15.867|-18.405|-2.422|-10.659|3.021|19.73|-6.199|5.481|10.759|19.467|16.114|16.708|1.281|-9.026|13.103|1.419|-9.556|13.986|-1.343|25.104|-19.371|93.213|-15.855|22.567|12.402|15.292|-3.822|9.909|-9.877|-10|-7.248|34.147|12.552|13.746|5.938|31.471|-15.837|-14.438|4.644|9.939|-3.609|-2.308|-5.167|4.114|-17.493|-8.81|1.302|-7.455|0.674|-4.915|8.083|-5.252|-2.015|13.039|-5.756|7.094|-7.928|-0.981|-7.432|-0.656|-11.635|18.007|-1.847|3.791|2.455|0.946|-9.355|-2.47|-3.831|-4.745|-1.083|-12.866|10.114|-0.961|3.848|7.713|-18.307|16.85|2.247|-2.555|-7.276|-12.158|19.715|0.898|-5.593|-4.839|22.047|-11.189|2.472|-15.807|-7.917|5.572|-7.962|0.108|-6.114|-13.836|27.437|46.531|13.953|-6.359|12.329|29.86|-2.84|23.759||-22.083|-14.721|-17.262|8.92|-5.938|1.264|0.879|-15.741|13.018|76.963|-1.818|23.318|-22.569|30.909|-8.333|-35.135|-6.613|7.081|14.551|-30.328|-10.085|-21.831|-42.443|2.688|-9.694|25.335|-18.647|-3.503|19.733|-18.149|-13.522|-2.513|-4.773|1.179|-14.76|-0.697|0.355|-6.485|-1.79|-14.875|-3.029|10.261|-9.158|14.246|-10.231|-8.551|3.377|-2.042|-1.363|-12.617|-11.33|15.666|-15.554|30.662|12.071|31.664|-16.617|-0.093|-7.254|-15.289|-8.861|-0.007|-4.507|29.926|-4.238|-21.143|1.201|-16.003|-7.463|-18.526|34.996|-2.881|13.114|2.638|-3.516|1.292|-4.04|1.297|2.98|-9.063|44.125|-23.791
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|4.016|-1.55|1.495|-1.777|-6.028|-2.96|7.991|3.383|-2.829|-4.873|2.079|2.511|1.546|-0.691|-4.472|-0.146|2.707|-5.338|3.233|2.254|-5.67|-2.353|-1.163|-1.283|1.927|-3.262|1.35|4.735|-1.599|-3.941|-2.157|3.87|10.586|0.909|1.617|1.643|-1.236|-4.502|0.519|1.659|-5.082|6.56|-2.018|-4.972|-7.307|-1.235|-3.995|0.691|0.063|7.505|-1.136|-1.579|4.9|-5.232|0.991|-5.729|13.099|-8.328|3.129|-2.657|4.257|-0.871|5.887|3.6|-6.138|-4.417|-7.387|3.149|-4.967|7.529|7.099|-0.412|-4.334|3.324|-2.706|-5.784|9.986|-3.626|0.797|2.381|1.589|-4.045|4.288|0.277|2.342|6.662|-5.372|11.859|7.124|-0.427|-5.186|0.081|7.968|-0.954|2.946|0.358|-5.823|-0.837|6.128|-6.088|0.503|-3.635|4.738|-0.839|2.055|-1.435|1.282|1.124|0.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2.011|5.782|-5.811|1.855|7.8|-7.407|-5.263|1.968|-3.621|-1.528|4.064|3.097|-1.964|-0.709|-0.124|0.839|3.131|-4.737|0|1.423|-3.103|0.173|-2.196|0.852|8.103|-1.273|0.365|0|-2.143|-1.754|0.176|-5.167|0|3.448|-5.074|-1.768|-7.852|-1.316|1.484|-5.07|2.305|5.152|4.265|-2.914|-1.511|-8.31|-3.733|4.895|1.563|-0.283|0.57|0.143|0.143|-1.547|-0.975|2.134|1.884|0.877|3.167|-1.192|0.359|5.109|-6.456|1.493|-2.899|-0.576|1.019|-0.145|-1.714|0|-0.709|-1.399|-0.279|2.282|3.545|0.744|3.385|-0.612|-2.388|-0.446|2.905|2.669|-6.186|4.462|-1.515|-4.899|0.58|-0.289|-0.717|-3.194|1.882|1.102|0.866|5.08|9.843|3.162|-3.642|5.226|8.918|-2.768|-0.368|-0.366|1.111|-4.255|-2.759|5.839|4.381|2.941|2.823|0.405|2.703|1.477|2.82|2.444|0.897|-4.086|-1.733|-4.404|2.273|1.468|0|0.633|1.935|-3.125|-5.697|-0.196|2|1.667|5.763|-7|6.838|-3.306|-0.82|-2.4|13.379|3.279|0.471|2.41|1.966|0.494|1.25|0.251|8.424|4.843|0.286|-0.285|-1.404|-3.784|7.246|15|-4.762|0|-4.545|-2.655|4.308|-13.564|30.556|5.495|-3.873|4.797|-1.095|7.451|-12.069|-8.805|22.308|8.787|7.658|2.304|2.358|8.163|-14.41|5.046|4.808|-3.256|1.415|6|-3.846|-5.023|2.336|9.744|-2.5|-8.257|8.458|-11.842|-11.628|-9.155|13.6|-12.281|19.748|-8.812|4.4|-16.667|-9.91|4.717|-0.625|0|-5.882|1.19|-6.667|3.3|-3.463|-1.366|6.706|13.576|7.857|-8.497|8.511|-6.312|-7.951|2.187|-10.364|-1.381|-2.426|-4.872|-9.091|0|-2.278|22.969|5.935|-1.173|0|-8.579|-21.474|-5.378|-8.059|-0.365|-0.364|-1.257|-5.593|-7.087|5.833|-4.153|-1.727|6.167|-13.917|-1.969|-7.059|5.082|-0.274|-2.537|5.493|-0.838|-1.105|3.429|-7.162|15.467|-4.392|1.185|-0.735|0.592|12.667|-1.961
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|3.207|-0.168|0.935|-4.39|5.128|-8.522|0.709|3.504|-5.104|-1.298|-5.755|0.361|0.727|10|-11.473|1.364|0.869|-2.403|7.197|5.685|9.85|0.265|8|-1.13|-0.748|-6.058|0.886|5.811|-12.036|1.506|1.529|-4.075|5.776|2.837|6.415|-0.842|-1.384|-3.041|5.972|0|-0.846|5.242|-7.84|5.481|-3.704|-1.639|5.577|-3.97|5.659|-6.221|9.3|11.111|-14.692|-1.952|0.373|-2.986|3.368|-2.106|-2.5|1.726|-0.542|5.328|4.059|3.803|-1.518|7.275|1.32|2.596|1.142|-1.351|1.486|-3.315|-7.464|4.823|2.527|-7.143|-18.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|4.328|-2.444|16.279|-5.839|3.788|-7.26|4.401|-2.619|-1.869|-7.359|0.217|1.766|-8.485|-0.202|-8.656|8.167|-1.375|-5.741|1.504|11.297|1.271|-16.46|8.031|-4.388|-0.726|-14.574|8.04|12.642|-11.223|-10.896|2.603|0|18.083|-7.679|10.517|1.119|-5.8|-21.191|-7.079|-1.145|2.344|8.169|-1.798|0.978|-7.851|-6.835|1.832|2.375|4.031|5.487|4.292|-5.285|-6.582|-7.059|5.853|-1.23|0.494|-14.028|-0.529|-1.561|-1.537|8.444|0.223|7.674|-7.333|-11.067|-6.209|1.985|10.901|-1.344|6.381|5.208|-9.812|-4.391|-11.012|4.55|1.604|-0.749|1.714|19.318|2.564|2.021|6.053|15.094|2.836|-4.286|4.634|4.859|2.08|2.124|5.517|-0.855|6.557|10.909|2.273|-5.469|3.644|-0.202|5.319|-7.298|3.049|-14.879|-1.868|10.923|5.777|-6.691|2.476|-15.186|11.331|-6.868|1.015|4.787|-7.843|6.62|7.692|-2.914|-0.182|-2.655|8.654|-1.328|2.93|5.785|6.14|-12.476|-15.422|-7.922|8.252|-4.777|2.69|-2.919|-4.685|8.07|0.958|17.228|1.714|27.737|-13.836|-0.625|0.84|17.241|-0.734|-5.324|-1.595|27.246|13.115|-0.651|-4.063|-3.323|5.079|0.639|6.102|21.399|-8.302|-8.304|8.647|-14.194|-0.641|-15.903|10.417|12.752|-7.165|22.519|17.489|6.699|-0.948|2.427|-3.286|-2.74|46|18.11|-16.447|-12.139|-1.143|-1.13|-33.208|4.743|10.965|-10.588|-7.942|11.694|4.202|34.463|-8.29|-16.81|56.757|11.278|-20.833|-32.53|-5.323|-9.932|-15.116|-8.267|-29.245|-4.676|16.318|-22.654|-11.966|-1.681|3.779|4.242|-21.893|-2.65|4.452|-12.063|14.407|-15.021|14.219|3.78|-8.482|-0.665|-5.352|-6.201|-3.422|2.235|-6.962|-11.661|5.565|1.195|3.717|6.004|-16.195|11.579|-0.87|16.633|-1.301|7.535|0.324|-2.011|4.19|-12.452|6.914|3.636|0.107|2.977|-24.1|1.876|-3.058|8.52|-2.875|18.595|4.989|9.371|-5.068|1.486|-2.235|-0.996|13.283|1.013|5.333|-4.337|5.376|5.983
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|3.024|-0.391|2.113|-2.807|0.551|-6.158|7.85|-0.232|-1.931|-1.433|1.339|-3.08|1.202|3.981|-4.992|-0.764|3.175|-3.077|4.089|2.277|1.414|3.512|1.561|-4.018|6.697|-5.49|2.03|14.126|-6.864|-1.207|-3.255|0.025|5.646|-0.157|8.476|6.869|2.748|-4.9|11.232|-3.136|-5.188|10.234|-9.449|4.859|-14.313|-5.308|2.239|0.45|1.695|3.165|-1.665|-0.57|-2.333|-2.834|7.09|-0.165|-0.711|-3.763|11.863|-0.41|-6.162|-3.376|4.967|8.87|-4.524|-3.821|1.644|-3.396|1.784|-1.048|7.951|-3.339|-6.638|1.307|-2.908|1.069|2.745|0.914|-0.221|1.146|2.142|3.824|-1.748|6.45|-2.213|-1.933|-0.444|2.55|-0.212|5.767|1.003|0.292|6.241|-2.88|1.255|-7.642|7.545|1.504|10.67|-7.296|6.42|-8.442|-2.402|6.011|4.741|-0.369|1.195|-12.939|11.328|-9.558|-4.112|-1.332|3.229|1.856|3.785|10.865|0.489|0.606|7.667|-3.274|5.1|2.117|4.978|-2.428|-5.531|-1.214|4.926|-2.079|5.575|-2.399|3.918|2.045|0.182|7.118|1.134|-2.594|-13.538|-2.786|1.725|10.231|-3.114|-1.256|3.45|4.74|-1.752|3.286|-1.777|-2.995|-3.923|-2.008|2.811|14.595|1.793|0.567|-3.288|1.007|-4.792|16.853|7.332|-3.982|-12.739|10.579|6.272|-2.65|-5.24|8.918|7.339|4.397|1.214|21.657|-15.582|-8.723|-7.755|-11.507|9.492|-3.226|-5.576|-2.221|-4.161|3.505|-8.31|-2.024|2.348|-1.228|27.626|-10.307|-6.793|-10.274|18.463|-16.566|-10.236|-10.847|-16.648|-4.652|4.879|-2.354|-7.708|0.416|-3.218|5.882|19.421|-7.115|11.967|3.56|-0.983|-10.061|-4.457|-0.608|0.67|-5.923|-1.165|-4.355|3.432|-1.92|4.968|-0.055|4.527|-3.156|2.227|8.62|-0.616|5.391|-5.32|1.816|4.447|-0.391|-0.292|6.172|3.645|-16.127|-12.095|-8.576|2.646|10.613|1.952|0.73|4.368|-0.176|-4.017|-5.695|-5.222|5.065|-4.388|3.687|3.017|1.95|5.782|-0.807|0.99|-4.316|-3.701|4.6
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|4.232|-5.474|3.712|-9.665|0.795|-3.455|-3.697|2.075|0.76|-0.942|1.143|-5.914|2.011|-3.357|-2.076|2.12|-1.049|-4.188|8.942|7.451|0.592|1.603|-2.729|3.012|12.67|-0.674|6.459|0.24|-7.333|-13.295|6.79|-4.142|4.107|6.798|4.828|5.839|-1.909|-12.526|-4.582|-0.199|-1.949|10.323|-6.061|0|-10.971|-11.182|3.987|-4.444|-3.226|8.681|-6.552|8.46|-5.44|-2.344|1.911|-0.946|-2.91|-5.772|2.363|1.652|-11.788|-1.048|5.679|2.996|-1.128|-1.253|1.556|0.856|0.143|4.948|0|-0.448|-5.099|2.467|2.99|-0.298|-0.445|1.353|55.012|1.9|-3.661|-6.022|2.649|3.899|0.693|-2.036|-4.329|1.987|7.092|0.237|-5.381|2.06|6.326|-2.837|1.439|-5.656|-3.913|4.308|-1.782|-1.751|10.12|-11.89|-3.878|-3.353|3.049|-13.986|6.518|-4.107|5.263|-14.88|-1.42|9.31|-3.172|0.503|2.582|1.043|6.679|-2.178|4.554|-5.725|7.294|2.157|-7.942|6.744|-14.498|-2.88|15.955|-4.093|14.46|2.079|1.263|-4.04|-6.072|-5.216|8.806|-0.195|-11.572|-2.525|-0.669|11.567|-1.471|-3.03|2.936|13.306|1.05|4.615|-4.612|15.777|4.304|13.506|7.407|8.361|8.333|-4.498|3.957|-9.15|-13.803|-2.204|12.733|39.394|-2.941|-0.833|13.744|35.256|43.119|-1.802|-4.31|16|-2.913|11.957|-17.117|13.265|-16.239|-2.5|12.15|-7.759|-2.521|-13.768|8.661|4.959|13.084|-21.898|-3.521|17.355|0|-37.949|-13.717|-48.402|21.667|-8.629|-5.742|-16.567|-16.639|-3.994|-3.395|2.694|4.643|-0.822|-0.164|7.407|-6.126|3.602|0.865|3.77|-0.179|1.825|2.814|-7.304|0.701|-3.22|5.169|-0.883|-0.702|-10.658|3.069|13.787|4.215|-5.606|0.363|5.153|4.591|2.664|1.455|13.176|1.432|-1.874|-6.154|-1.087|4.545|3.286|-10.316|-6.496|-4.511|-0.561|-8.076|5.626|38.791|-9.773|8.374|26.875|-5.325|9.032|-6.061|-5.444|3.869|-5.352|8.896|-6.322|2.655|-7.629|-3.421|-14.798
01505|24359|/equities/viad-corp|R2000GROWTH|5.767|-4.534|1.312|5.031|-3.588|-2.273|-3.084|2.516|-5.025|-1.864|0.423|6.564|-2.936|0.25|-6.935|-0.752|1.826|-9.488|9.643|3.01|4.008|1.59|5.08|0.538|1.224|-8.865|3.397|8.635|-14.371|-2.67|0.408|-6.587|16.561|-6.023|12.099|2.959|-3.966|-9.887|9.739|-2.795|-2.357|8.552|-0.735|-5.793|-10.485|-9.351|4.877|-2.914|-1.436|7.379|4.069|2.829|-6.139|-0.386|0|-7.681|-4.331|-3.249|7.653|-2.036|-4.775|-0.142|8.56|9.668|-1.658|-6.608|-3.966|-0.444|-3.155|6.031|-1.89|3.981|-4.963|-3.141|-3.624|-1.223|1.331|-5.181|3.515|6.837|5.485|2.021|3.485|9.192|0.353|5.518|1.767|-3.117|4.47|13.069|6.867|-7.692|6.042|-7.153|-5.688|-13.551|2.701|5.974|8.875|1.723|0.415|-13.577|-4.729|0.978|-4.975|-7.719|4.316|-8.257|10.571|-6.49|-3.887|7.756|6.91|2.319|-1.008|-3.093|3.89|1.604|6.724|-0.183|6.429|-7.674|-1.243|-1.516|-2.998|1.318|-1.189|-0.226|3.691|3.517|-1.317|8.789|-1.285|0.908|4.33|-1.335|-7.359|-11.251|2.938|7.861|-2.38|-3.224|8.09|7.564|-4.108|-5.461|7.924|-2.303|3.032|5.201|-4.186|8.429|-1.7|-2.419|3.283|-3.579|1.043|14.399|0|-4.483|-9.179|3.058|-11.349|-2.58|7.672|6.329|16.271|5.704|0.521|6.475|-10.439|-9.111|-8.54|-6.744|-18.182|2.202|-5.193|-3.631|-3.367|1.103|-0.525|-2.917|-2.921|-2.668|20.063|2.476|-1.745|1.123|23.107|-11.737|-3.097|-20|-15.941|0.802|-1.467|3.989|-4.483|-1.905|-4.58|6.956|1.48|3.01|10.928|4.297|3.852|-5.88|-8.086|-5.528|-5.066|-2.798|1.766|-0.999|3.739|-2.279|2.942|-16.641|0.249|0.062|4.866|-1.953|6.405|-0.102|-1.011|2.877|3.516|4.421|-10.436|31.104|1.564|-6.944|-3.646|-7.35|-4.974|8.413|-2.389|0.942|0.53|-6.383|-3.026|-0.954|-8.078|5.552|-4.693|-1.794|4.933|-0.677|6.598|1.998|-6.765|-1.258|2.008|-2.158
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|-3.147|-2.055|11.027|10.504|0|2.586|-4.527|31.351|1.093|1.667|-6.25|-3.518|0.505|-1.98|0.498|-1.471|2|-2.439|0.985|6.842|2.151|2.198|-1.622|1.093|-5.181|-3.5|-2.913|-1.905|-4.11|5.288|-1.422|1.932|-4.608|4.327|-7.143|-7.438|-0.82|1.667|3.896|-2.532|-3.659|8.37|-0.873|7.009|-1.835|0|0.461|-3.125|-1.322|5.093|-2.262|3.271|0.943|-10.549|9.722|-8.085|7.798|-3.965|-5.809|-0.823|-4.331|-5.576|-13.226|11.913|-4.811|5.818|0.733|-6.507|-3.63|2.365|0|-8.359|-7.977|20.205|2.456|33.803|2.899|4.545|-8.756|-2.691|-3.463|0|-2.119|2.165|15.5|5.82|8|0.575|3.571|-11.579|-3.553|1.026|0|-6.699|6.633|-14.783|-8.73|5|12.676|61.364|-3.65|-15.432|-4.706|3.03|1.227|-8.427|-8.247|1.042|-2.538|-12.444|4.651|5.392|-9.735|-0.877|-2.979|-6|-5.66|4.743|15|-5.172|3.111|-5.858|-4.016|5.508|-7.087|0.395|0.797|5.462|1.709|-7.51|0|-1.556|-1.908|-2.239|-13.826|26.423|-13.684|-3.716|-3.896|-4.348|-2.719|0|3.762|4.59|-7.295|-16.919|22.222|-6.628|-7.958|2.168|10.149|9.836|2.349|-16.76|8.485|6.109|-1.27|1.613|-10.145|6.811|-2.711|4.732|0.955|30.833|17.647|2|-7.834|3.333|1.449|8.947|-22.764|18.841|-16.867|-6.742|-9.797|-1.987|-3.514|-25.829|6.297|0.253|1.538|-2.01|25.157|1.597|39.111|-19.929|-12.188|-25.581|-15.999|-11.405|25.445|-23.565|-1.56|-22.772|3.75|14.124|6.856|6.666|1.82|9.428|1.278|6.235|2.404|5.688|-15.651|-13.942|9.566|15.726|-4.272|-3.412|-2.796|-3.696|31.342|-2.993|1.525|1.537|11.58|-13.245|2.183|-6.906|6.025|-14.226|-7.996|-2.652|-4.122|0.317|-9.642|11.2|6.837|0.522|-3.808|-16.322|2.555|3.529|10.369|-7.08|2.63|-6.365|-6.118|-4.666|-14.317|2.624|-4.357|-3.266|-0.423|-4.601|-0.105|-6.363|-1.478|-4.072|-0.351|-4.384
01509|1096424|/equities/collier-creek|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2.465|-1.362|-4.015|-3.427|-1.247|-3.935|0.95|3.025|-2.261|4.927|7.031|3.539|-3.418|3.854|-4.734|-2.081|-1.766|0.093|6.436|4.124|4.865|-2.013|1.396|0.649|3.468|-3.664|0.76|2.22|-5.158|-1.554|-3.403|-3.01|5.317|1.138|8.53|-1.98|0.11|-9.018|8.715|2.8|-4.594|3.197|-5.126|-7.364|-3.371|-4.643|3.226|-3.556|4.07|3.842|1.363|2.291|1.108|0.101|-1.49|-0.396|0.099|-2.321|0.878|-0.966|-0.957|5.131|0.506|1.959|-2.218|-3.125|-1.633|-1.327|0.285|1.154|-0.669|-0.57|-1.589|0.943|3.922|0.493|1.703|3.742|0.522|-3.625|2.477|-5.556|-3.752|0.661|0|1.827|-3.704|3.349|-3.241|0.279|2.669|5.533|0.811|-1.695|-0.298|-14.962|3.049|5.032|7.897|-6.29|4.85|-5.413|6.031|5.544|3.397|3.516|4.238|-9.534|8.184|-4.904|0.536|4.596|3.121|6.135|0|0.866|0.874|-0.249|1.774|-0.379|-0.876|-1.963|0.617|-2.994|1.705|-1.084|-2.123|11.432|-3.057|-0.507|-1.375|4.987|-2.308|-0.637|0.9|3.183|-2.71|-1.274|-4.385|4.188|-1.129|-0.375|-0.374|-0.864|-2.292|-1.192|-1.871|-5.105|5.627|3.269|2.609|-1.469|1.491|-6.936|8.125|-6.433|8.917|-1.875|6.667|3.448|-1.495|14.821|1.746|-2.477|5.902|8.348|7.238|-0.756|-3.993|4.952|0|-18.351|-10.196|3.17|6.934|0.62|2.057|-1.863|5.574|11.517|5.192|-11.263|10.566|-7.018|3.636|-8.333|-1.961|2.857|2.586|-10.769|10.169|-17.483|-4.412|-2.857|-3.266|-4.442|-0.833|0.962|6.53|1.429|-4.821|5.89|-1.546|-4.433|-3.563|-2.433|-1.371|0.806|-2.252|-2.203|0.11|1.341|-8.205|-1.911|-1.682|-0.296|3.049|0.306|-0.909|-2.174|2.222|-10.082|-2.653|1.072|-1.41|-0.613|-1.467|3.022|-0.794|-2.494|0.172|1.486|1.239|0.713|-6.422|6.578|-4.983|-1.415|9.182|-14.53|-0.31|-1.601|-1.205|-2.496|-2.155|6.995|-0.077|-0.535|-0.908|2.722|0|-1.456
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|4.609|-3.762|3.734|-1.751|-4.992|-14.825|-11.748|4.173|0|-1.934|-4.518|2.797|0.786|2.235|6.313|-0.993|2.064|1.024|3.777|3.946|3.491|0.682|-3.356|2.339|0.317|-3.861|4.546|4.693|-4.786|-4.818|-3.875|2.401|9.613|2.337|12.72|-1.629|-8.201|-1.802|8.053|3.534|3.824|9.014|-10.218|0.636|4.662|-7.079|1|0.654|4.993|4.819|-1.041|3.196|-4.613|-2.293|1.012|-1.21|5.67|12.122|7.504|-0.234|-2.158|6.551|-2.414|1.344|-7.106|-0.255|-1.91|-1.875|4.295|0.193|3.558|-1.053|-1.873|5.126|-2.644|-1.657|0.033|-3.24|-0.966|0.156|0|5.532|-5.36|4.835|-3.133|-1.281|4.54|5.769|6.669|2.222|1.763|-3.37|1.275|-2.057|2.369|-5.809|-0.878|-2.997|5.764|1.834|9.875|-4.023|-4.542|1.158|-0.075|-6.85|2.641|-4.629|8.895|-10.246|-10.322|8.199|6.68|-1.258|2.617|2.394|-5.407|5.004|5.464|-1.366|3.793|-0.038|12.349|-5.375|-5.538|-4.412|1.228|-2.433|2.915|-1.109|-2.31|3.32|3.115|2.848|1.12|9.842|-3.763|10.256|0.894|8.914|9.848|-2.255|2.365|4.164|-1.899|-3.605|0.222|0.167|-0.278|3.506|6.88|8.245|-2.591|0.718|3.163|3.41|-3.557|2.688|3.495|4.705|-1.544|4.938|-2.041|-2.217|3.997|15.337|8.357|9.005|2.468|5.789|-6.277|-9.702|-6.637|1.92|15.279|-3.655|-2.86|-3.152|-1.04|9.979|1.799|-1.767|-3.8|-7.063|15.575|-11.837|-11.927|-6.982|10.077|-7.211|-0.237|-15.891|-8.848|-4.403|1.529|2.781|-1.254|-1.644|-3.018|3.477|4.688|-3.224|6.013|2.265|5.533|-3.684|-2.937|-5.492|-2.758|-0.583|3.253|-1.073|-0.356|-5.974|-3.189|-2.836|4.443|-2.67|4.056|-5.213|3.488|7.941|2.657|2.602|-1.042|-0.122|-1.567|5.669|4.111|-5.217|-2.929|-0.425|-0.843|-0.836|-1.122|-4.296|0.17|-2.106|4.097|2.182|0.355|3.364|-2.736|-3.057|7.302|-3.407|5.685|1.28|0.45|5.563|-0.808|-0.867
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|10.784|20.283|11.579|-5.237|8.086|-15.49|7.335|2.25|-1.478|-7.517|0|-8.159|6.696|0.674|-14.093|-5.128|7.905|1.606|4.842|-0.835|3.905|5.011|-5.996|-3.909|1.887|-1.242|19.554|2.538|2.872|13.65|-5.07|-8.974|15.385|-1.458|11.364|-5.231|-8.192|-11.721|5.805|-1.302|-3.275|0.253|-2.941|2|-14.347|-4.107|-1.616|-3.131|0.393|6.263|7.159|-9.331|-8.872|-7.204|3.369|3157.426|3.413|-3.46|6.491|16.09|-7.183|0.762|3.96|6.316|1.496|-6.024|-5.86|3.725|-1.163|9.554|-3.878|-0.609|-26.418|3.395|5.882|-3.546|4.187|12.987|10.451|18.16|3.25|7.527|4.789|-4.054|0.817|-4.427|-3.03|-1.247|2.558|4.545|17.981|8.191|-0.34|1.379|-3.654|-0.66|-5.607|6.645|11.07|-6.228|8.24|-14.968|-12.778|9.091|19.565|-11.821|0.321|-7.143|8.039|-23.399|0.247|-2.41|-6.109|-5.757|3.532|-2.581|2.198|2.941|13.043|-8.431|8.929|-4.156|-2.153|-5.43|-8.299|6.637|-10.672|-7.495|-14.531|24.272|15.471|14.948|1.571|2.139|16.875|16.364|-6.78|-4.531|1.311|5.536|-4.305|-5.625|14.286|0.719|-6.397|4.947|-9.873|3.63|15.209|5.2|7.759|0.433|0.873|-1.717|-3.32|-11.07|3.831|-37.26|-10.921|15.881|5.774|17.231|13.24|8.712|6.452|7.359|24.865|-1.596|-6.468|-15.546|75|-81.111|-8.28|-5.988|-5.114|21.379|-0.275|9.819|7.293|18.426|3.785|2.449|-3.162|-4.528|2.119|9.263|-28.571|-6.073|18.395|-19.298|10.432|-3.314|-10.682|-21.436|11.374|-3.896|4.289|9.926|-2.657|23.582|-13.66|-2.267|13.917|8.062|10.445|-1.184|-8.937|-8.592|-4.57|6.286|-1.547|5.022|6.113|-5.9|2.108|-5.278|-2.095|-6.283|-8.722|5.283|-0.501|12.694|-19.977|-3.275|-1.717|9.261|8.249|20.489|-4.386|-9.404|19.841|-6.11|3.39|-6.349|-6.351|-0.671|-1.715|-4.051|-1.373|-10.101|1.365|11.975|-10.388|-20.364|66.667|-18.012|8.054|16.406|7.023|21.298|-16.441|-12.851
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|5.896|-8.026|5.977|-1.361|6.78|-14.315|6.402|5.104|-7.112|-5.306|3.376|3.043|-7.071|-3.32|-7.246|3.565|25.708|-6.813|37.879|3.125|-2.141|7.921|6.69|3.65|-1.792|0.722|-7.047|26.271|-13.235|-15.789|8.389|-6.289|-3.343|-2.95|8.654|-28.276|-9.375|-20|7.72|7.322|4.848|10.245|-4.468|5.618|-17.897|-12.013|3.01|-4.473|5.034|-0.997|7.117|-6.177|-8.41|-1.357|7.282|-5.649|-4.24|-4.735|-6.632|1.184|-0.262|-4.869|7.661|3.477|0.279|-7.245|-9.059|7.459|-2.706|8.545|1.353|1.094|-8.396|17.181|2.56|-3.907|7.969|11.888|9.579|26.087|2.475|1.253|-4.317|11.796|-6.983|2.296|8.287|4.624|-4.683|13.793|-0.312|0.313|6.333|-13.043|-4.432|-5.497|1.326|-18.575|27.198|-5.943|6.319|-6.427|-8.255|0.236|-3.864|-3.297|-1.302|-7.8|-0.2|-18.669|1.65|0.165|11.83|-0.185|-6.552|0.87|-3.199|5.133|12.774|-0.988|-5.066|5.964|-8.545|-2.309|-10.918|2.431|4.223|14.066|-1.143|2.941|-14.286|12.903|-4.356|-6.293|-7.402|19.361|-11.628|-16.851|0.556|-6.856|-8.086|-3.776|2.945|7.605|11.441|22.704|4.529|-2.646|-0.526|10.895|10.064|7.11|-8.787|-3.043|13.594|1.166|1.659|6.297|8.174|-5.897|0.257|-4.657|-6.849|-8.368|0.21|4.835|6.808|4.412|0.493|35.786|-16.246|-19.413|-10.142|-2.376|21.687|14.641|-9.273|5.836|2.725|0.273|-2.4|15.385|1.881|29.675|15.493|-14.8|-63.181|-13.06|24.165|-10.143|9.89|-10.028|-12.485|-3.461|3.841|-15.32|-4.605|0|-6.983|2.677|1.751|-10.764|5.302|3.208|5.578|3.612|6.836|-3.919|-0.106|-14.711|-9.625|-7.82|1.76|-2.244|3.885|10.757|4.122|4.104|2.193|3.452|5.078|-16.305|-1.453|2.273|-0.348|4.364|-6.701|4.8|-4.903|-9.695|9.532|-6.708|-6.081|1.79|-10.6|-2.407|19.984|-12.44|-12.29|-9.838|6.139|11.303|-0.445|11.088|0.354|6.975|9.825|10.082|-0.728|-1.963|11.542|-1.277
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|1.657|-13.534|57.856|-48.7|0.06|-10.752|-6.683|1.695|-18.09|2.9|-6.667|-2.585|-6.11|8.08|-9.56|-1.317|14.894|7.232|9.524|9.527|-3.861|1.338|9.333|5.799|2.08|3.093|17.718|-1.905|7.692|-19.271|-23.403|-13.615|32.987|11.79|24.298|-3.399|-1.446|-24.545|-6.78|-13.248|1.492|8.977|-8.224|13.559|-41|-16.667|4.348|-1.709|-4.098|0|1.667|15.385|-5.455|-4.348|-1.709|-0.847|2.609|-10.853|4.032|4.202|-8.462|-1.515|0|25.714|-11.392|-4.435|-5.344|-5.072|-2.128|-0.704|5.97|-0.741|-6.25|1.23|-1.897|-3.01|5.282|-5.333|-1.316|-3.797|0|-1.25|-7.514|8.125|-2.439|-14.136|20.126|-6.471|1.19|2.91|0.772|-1.818|3.774|-8.092|6.79|-8.475|0.568|1.149|-3.333|6.509|16.552|-7.051|-10.345|2.353|-5.028|-7.254|22.152|-6.509|9.74|-16.304|15|17.647|-5.556|9.091|-3.297|5.814|-7.194|15.833|21.212|-2.941|4.082|4.255|-1.053|-18.803|4.464|0.901|27.586|-14.706|7.368|0|15.854|-4.662|-1.138|14.474|4.124|12.292|-8.451|-1.389|2.128|-2.083|-8.304|0.667|-5.455|-0.602|-3.488|-5.96|-5.722|5.435|-6.122|-6.667|-3.802|26.919|-21.101|-6.034|-1.695|-29.762|-3.448|87.097|6.897|11.538|5.405|17.46|-7.353|-4.225|39.216|-3.774|35.897|21.875|-3.03|-10.811|42.308|30|-20|0|4.167|-31.429|-2.778|-7.716|56.04|0|66.667|-31.818|2.373|2.333|-16|-34.211|-24|-9.091|25|-8.333|-36.842|-50|-12.644|-32.558|-9.474|-6.557|-1.613|19.691|-7.168|1.455|0|-0.722|28.241|-5.263|-3.39|-16.312|-8.143|8.099|-6.579|4.11|-2.99|3.082|-9.598|-0.615|-1.813|-5.966|-9.512|-41.94|-2.899|-1.989|6.344|-5.698|-9.185|0.52|-7.572|-6.095|-1.665|1.35|-1.659|12.159|1.896|-0.503|-11.173|-1.105|-6.12|6.284|-5.026|6.111|11.248|-2.998|1.956|18.551|4.545|-3.93|-6.276|-15.553|-4.615|3.881|-5.806|7.889|-13.886|-3.75
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|0|-7.424|2.691|-11.508|-6.667|-6.25|1.053|-7.468|-6.098|-15.897|4.839|-5.584|4.509|-3.085|-4.187|-4.471|11.257|-4.975|-1.951|6.494|12.245|11.364|0.654|1.661|0.333|-5.063|8.219|8.955|-8.532|-9.846|1.246|-6.686|10.611|-4.308|24.521|-4.745|-5.19|-10.526|-0.309|0.621|0.625|0.629|7.797|-2.64|-9.821|-9.92|-0.533|7.759|11.897|0.647|1.311|0.993|-5.329|-3.333|20|-11.003|-4.334|-7.184|-9.61|-5.868|-2.387|3.457|-1.22|-4.206|-11.753|-19.301|2.211|-2.488|-2.427|-1.12|19.048|-1.685|-0.928|1.316|-11.921|7.857|0.901|-6.566|-11.343|4.851|5.795|17.282|11.714|19.121|7.5|-9.548|11.173|7.508|10.265|-0.984|15.094|-0.749|1.136|6.452|2.058|-6.897|-5.776|13.061|10.86|-8.678|8.52|-16.479|-7.292|9.924|7.377|-5.058|-3.745|-13.592|12.364|-3.846|-7.143|-2.222|-4.545|-0.302|0|0.303|-7.042|-2.74|-0.273|-0.543|7.289|8.889|4.651|-10.947|-7.397|-1.084|-2.381|-0.264|-0.263|6.145|-0.279|15.806|-4.321|16.129|-6.061|10|-17.683|-9.642|11.35|19.414|2.632|-9.524|2.083|6.273|4.633|9.283|-0.837|1.271|-11.94|-2.19|-5.842|8.989|-9.492|-12.463|6.309|20.532|19.005|-5.957|41.566|30.719|-15.895|18.89|32.292|29.712|34.564|-8.333|7.143|-8.197|8.929|33.333|-10.638|17.5|-14.894|0|2.174|-11.538|1.961|-12.069|44.279|38.621|-14.706|78.947|-9.696|-22.074|8|-21.875|-13.537|-19.508|-6.163|4.478|-6.2|-26.471|-29.24|-10.187|-1.835|-36.257|-14.07|9.341|-12.5|2.463|-4.695|-5.333|1.81|-3.913|-10.853|-24.118|49.123|8.571|-15.323|-2.362|0.798|2.435|7.895|-6.939|-3.162|19.905|-14.228|-5.016|-8.16|8.462|0.779|-12.546|-16.667|2.907|19.031|7.836|-7.586|18.367|8.407|-24.415|-9.119|5.449|-0.952|-5.12|-0.599|-8.493|-6.888|-12.5|2.283|11.45|0.769|5.405|-2.632|-5.473|-8.636|25.714|0|7.692|-7.143|-1.685|12.658|-9.972
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2.183|-4.344|8.917|27.052|-3.46|-5.385|4.757|4.994|-4.227|-2.6|-2.017|0.534|0.861|-11.27|-4.645|2.521|4.59|-1.727|7.423|6.243|8.304|1.689|-6.854|-0.224|-1.218|-0.878|5.318|15.027|-13.064|-2.149|0.341|-4.55|14.374|-1.345|9.946|4.494|10.559|-12.142|3.972|-4.987|-5.357|9.497|-12.576|-7.353|-12.475|-6.998|0.556|-1.907|1.288|5.842|1.382|11.564|-2.991|-7.874|-7.299|-4.53|-2.215|-7.194|1.606|0.81|-5.291|6.798|3.299|10.986|-26.093|-3.093|-2.042|-1.236|8.853|2.766|7.934|-4.858|-3.184|4.223|-4.81|-4.589|-2.926|4.59|0.489|2.068|13.522|2.066|-7.209|10.979|-8.131|2.238|0.401|6.587|2.996|3.653|4.286|-6.667|2.74|-14.72|0.234|-11.838|-0.616|-1.681|3.552|-2.046|0.274|-12.507|-4.569|3.794|13.07|-10.552|1.152|-6.519|11.013|-15.479|-2.641|11.748|4.348|4.282|1.926|4.704|1.988|4.214|1.229|6.467|4.589|4.634|-3.102|-0.97|4.742|13.776|5.167|-1.102|-2.444|-6.233|1.112|3.65|-5.707|3.662|-3.62|6.557|-11.14|7.163|18.498|16.773|0.639|-3.337|11.895|-4.365|1.75|-3.129|-2.417|-1.627|3.097|-1.022|4.122|14.985|-9.167|0.982|-4.806|-4.586|-11.4|9.113|29.712|0.321|-6.306|1.216|10.403|-1.65|15.649|3.15|32.984|28.62|17.391|11.454|-36.415|-1.923|-4.462|-16.264|-2.985|-13.469|-16.998|-9.931|-17.52|11.407|-16.242|52.427|-1.592|11.348|18.239|-36.145|-20.785|-10.531|33.418|-11.732|-11.122|-30.79|-14.109|-3.859|11.59|3.813|0.066|-11.422|-1.999|0.922|7.165|4.25|3.81|17.241|-1.009|-6.255|-6.463|-6.31|1.226|-8.23|11.633|-6.025|6.623|-11.385|9.935|-2.023|5.678|-8.496|10.02|5.461|11.551|-5.46|-8.924|-8.02|0.821|-1.124|-7.35|25.948|0.808|0.964|10.311|-20.855|-9.23|3.467|-8.105|5.421|1.072|2.005|-3.119|-7.913|-9.069|4.696|-5.371|-8.571|15.464|-10.06|7.42|-2.948|-9.413|-0.306|8.527|-0.33
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01524|16018|/equities/energy-recovery|R2000GROWTH|2.358|-3.196|1.86|-2.715|-0.897|7.729|1.471|3.553|-8.372|-6.522|1.77|-0.877|-3.39|7.273|-4.348|-6.883|2.49|-5.49|-4.851|3.077|-0.383|3.571|-2.326|-0.386|-1.521|-7.719|8.365|15.859|-9.2|-4.58|-12.667|-8.257|9.365|-2.922|8.07|-5|4.895|9.579|4.819|0.403|-3.876|20|-4.444|-19.065|-9.446|-0.647|2.318|-5.031|-3.636|7.843|5.882|15.139|0.803|-8.791|-8.696|2.926|7.196|-12.298|-2.524|4.967|-0.658|-4.403|-3.636|6.109|0.323|-6.061|-0.302|-2.933|-0.292|-6.557|8.284|-6.111|-12.195|4.859|6.831|0.274|0.275|-7.614|5.067|5.634|-1.389|0.559|0.28|0.281|-8.483|2.639|3.836|-2.667|3.878|4.335|-0.288|0.289|-4.155|-8.838|-1|2.828|-5.122|1.235|14.407|-11.5|2.564|2.632|-2.813|20.308|1.562|-10.615|-10.05|-8.295|1.402|-29.022|-3.52|-1.42|3.089|-0.162|-2.532|6.937|-2.796|-2.093|-3.12|1.104|4.105|0.995|-1.309|-3.931|-3.196|-7.595|3.343|-2.273|1.587|2.972|2.28|13.253|5.445|-3.333|1.064|1.075|0.18|-8.388|0.165|10.364|-3.846|0.175|1.062|7.619|0.768|-4.579|3.605|-8.028|-18.026|2.643|-1.304|3.448|1.214|-10.462|9.851|-6.425|-0.279|-10.025|3.368|-0.899|-5|1.485|-5.275|-0.234|19.58|-2.189|0.828|14.715|-0.94|35.169|-25.198|-9.209|8.255|1.102|1.6|-7.544|-0.588|-8.479|-6.541|6.855|-13.988|13.666|8.559|0|19.015|-1.008|4.754|-2.069|2.837|-20.898|-4.038|-10.374|-14.974|27.451|6.103|-19.978|0|-2.595|-3.141|-13.182|-2.998|8|-11.765|1.796|18.922|||||||||||||||||||||||||||||||||||||||||||||||
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|4.124|-2.349|2.759|-3.974|-0.658|2.703|1.024|3.901|-2.083|-4.95|-0.656|-0.651|9.253|2.93|-0.727|-8.027|2.397|0|-0.341|11.832|6.939|10.36|0.909|-1.345|-3.463|-2.119|1.288|7.87|-13.253|-7.09|-1.471|-3.887|13.2|-6.716|15.517|0|-3.333|-6.615|10.3|4.955|-9.388|6.522|-3.766|-13.091|-8.638|-6.231|3.215|-7.715|7.325|7.904|16.867|0.403|-10.112|-9.541|9.319|-11.147|1.29|-7.463|-6.944|7.463|3.077|-1.813|5.079|18.868|-2.93|-4.211|4.396|-2.5|-1.06|2.536|-3.158|26.106|-11.373|1.594|-6.691|-1.645|11.633|6.522|10.048|3.98|-5.189|1.923|3.483|11.667|6.509|-3.977|2.326|-8.995|2.162|11.446|-2.353|6.918|-4.217|-13.089|-18.376|-1.266|6.278|1.826|1.86|-2.273|10|-7.834|-12.5|-7.116|6.375|-5.993|-1.476|-2.166|8.627|-10.839|-13.595|7.12|8.803|14.516|-1.587|-7.353|5.426|14.159|11.33|-3.791|14.054|-0.538|-10.145|-11.915|-6.375|-1.181|-4.151|19.369|5.714|-10.638|-13.284|14.831|-8.527|-5.495|-9.901|-21.094|-15.604|2.018|19.571|13.72|-4.651|13.907|-1.948|5.119|-7.862|11.972|0.353|10.98|6.25|-0.415|18.137|8.511|-1.571|-4.975|-10.667|-17.582|-3.191|21.03|6.393|-9.129|-19.667|0.671|-2.614|-7.553|7.818|25.82|15.094|3.415|16.477|28.467|3.008|-31.088|-19.247|-5.534|0.797|-27.246|-4.959|-4.222|-1.302|11.628|-0.865|3.274|8.387|-16.89|29.514|-26.718|-15.119|-13.458|20.225|-9.369|11.845|-13.412|-17.292|-9.32|4.321|4.013|1.466|-2.073|-1.878|-6.851|24.727|-7.095|9.024|-9.5|-2.755|-8.457|-0.59|-8.993|-5.577|-4.71|7.953|-4.245|1.779|-8.912|-2.262|5.364|1.329|-6.652|5.595|-2.098|6.188|5.621|-4.851|-4.739|1.078|0.602|-0.12|10.8|11.276|2.121|-7.821|-17.512|-2.908|-6.681|-1.542|-7.068|-2.15|-0.926|-1.46|-3.606|-8.675|-1.659|-1.248|7.28|3.106|1.756|6.25|4.28|-3.293|3.304|2.083|3.918
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|2.477|-5.251|-0.985|-5.12|-3.568|1.537|-13.045|-4.526|-2.546|-3.098|-3.113|0.335|-6.003|0.448|-5.78|3.042|6.103|-7.432|4.678|-17.229|9.348|-0.379|-3.144|1.114|9.172|-6.954|-2.773|7.199|-14.081|3.722|0.817|0.399|-5.31|-2.933|3.304|2.018|-19.426|-7.028|-3.267|-6.01|-0.97|9.654|-16.825|11.189|-0.22|-6.456|69.635|-5.638|-2.752|22.344|8.866|-2.005|-5.201|-10.491|-0.82|-5.743|0.712|-2.895|0.85|-0.649|-2.036|-2.683|9.341|5.499|-1.754|-7.486|-4.445|-16.79|4.928|9.034|7.443|0.66|-1.736|1.94|12.632|-2.733|9.517|0.956|10.251|2.931|2.156|-0.179|-2.619|2.353|12.312|0.946|0.509|-2.418|5.449|5.998|5.922|-1.772|3.057|-5.336|2.821|-3.792|-1.429|0.11|3.101|3.972|5.387|-7.901|1.472|2.096|-0.237|-2.874|1.993|-2.774|1.465|-6.252|-4.388|-1.397|0.824|5.357|-0.361|0.763|-0.47|7.254|0.507|-2.286|4.498|3.673|-2.259|-1.431|-2.216|-3.053|-0.113|-0.524|5.575|0.278|-0.277|6.754|0.552|2.972|4.427|6.566|7.475|-21.727|1.622|7.032|-2.347|-1.032|2.831|3.289|4.089|-6.864|-23.458|-4.747|4.593|5.336|6.518|12.826|-1.846|-0.293|-2.289|-3.928|-2.039|1.444|0.392|-5.969|-7.561|8.741|0.935|-0.521|-2.431|2.112|22.182|-3.915|1.278|6.423|-27.4|0.239|-11.477|-0.72|3.155|3.722|16.611|-2.195|-1.655|8.048|-0.772|6.099|0.95|-8.748|27.746|-7.031|-4.327|7.163|23.75|-8.619|3.94|-18.692|-10.592|0.831|7.028|-8.838|-2.374|1.764|-0.115|3.406|2.144|22.802|9.343|-0.915|-25.141|-0.081|-6.792|-0.745|3.668|3.641|4.868|5.723|2.875|3.741|5.075|6.801|-3.98|-3.922|1.04|3.751|8.776|-1.106|4.025|-4.973|-2.452|0.914|-7.328|-1.377|-3.966|2.22|-2.814|-8.341|2.92|15.247|-6.485|16.5|-13.545|-2.801|-3.73|2.819|7.023|-4.125|-5.299|-0.403|7.603|-1.981|-4.547|-7.995|4.457|-6.589|-3.922|12.298
01527|1010529|/equities/veritone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|0.138|0.834|-10.461|-8.018|3.314|-7.041|4.124|1.276|-2.489|-1.669|-3.747|3.548|9.599|2.109|-1.946|5.792|8.671|-18.192|4.296|0.842|0.362|6.154|-1.887|1.403|4.813|-9.333|1.726|11.096|-13.813|-2.194|0.698|-0.693|0.815|-3.266|16.535|6.872|-7.523|-15.646|10.788|1.726|-8.568|14.599|3.2|-11.765|-11.181|-0.52|1.907|11.059|2.041|2.334|5.852|4.911|-4.805|61.088|2.137|-9.126|3|-3.846|4.208|-2.157|-1.544|-10.535|5.273|7.004|4.26|-7.156|-4.496|-2.113|-12.481|13.264|3.058|4.315|-2.737|3.396|-5.861|-7.249|1.675|-0.5|23.711|-4.902|-2.111|-4.579|-6.346|-2.833|-13.42|-6.225|2.213|8.722|3.744|6.656|15.8|4.217|10.421|-9.073|-7.29|-21.324|-14.25|3.39|9.728|-7.048|3.155|-1.085|-2.642|4.703|5.394|1.78|-2.742|-5.328|2.665|-34.286|-8.284|4.598|-1.908|3.874|-0.981|-0.621|-1.913|3.791|1.465|11.315|3.92|7.273|4.762|-8.894|2.787|-8.469|7.574|-5.791|3.422|1.19|4.171|12.706|-6.864|5.89|14|48.62|-17.368|-15.556|-7.913|16.534|-11.781|2.738|-0.144|0.871|2.836|-1.76|11.987|10.127|17.41|-8.187|11.28|12.439|-11.255|-5.328|-3.937|-15.474|-15.471|10.062|-5.417|5.564|-20.32|19.236|-1.732|1.02|3.003|11.745|37.011|-8.228|22.481|-2.519|10.585|5.588|-21.659|12.727|7.843|-6.789|-20.042|2.57|2.188|3.628|-4.752|15.75|17.302|-10.026|66.96|3.653|-42.368|-5.473|-8.844|-28.641|-7.346|-0.892|-40.337|-5.843|0.927|-3.339|-5.611|0.154|1.089|9.735|0.085|-3.862|0.996|8.559|-2.802|-4.833|0.418|1.271|-2.881|16.379|6.314|-7.62|-4.578|0.542|5.826|2.547|0|-7.434|-0.898|-2.539|-3.302|0.255|-7.024|2.508|1.728|2.273|-10|-12|4.384|-1.373|2.317|-6.069|1.269|6.852|3.855|-2.88|1.535|-1.724|0.072|-13.171|-6.969|6.428|-8.484|-4.587|9.645|-5.428|-1.975|5.988|0.821|-1.273|10.204|3.979
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH|0.279|-6.407|11.317|-0.687|-2.502|-1.253|2.314|3.615|-0.55|-0.475|0.073|-1.369|0.181|0.727|2.459|0.336|5.067|0.912|1.939|2.527|3.605|9.287|-3.573|-0.718|-1.11|-7.401|5.647|7.169|-4.107|-12.26|-3.733|-1.008|2.447|1.751|4.133|6.886|2.531|-3.513|4.805|0.633|-1.557|18.879|-17.025|-5.749|-8.72|-4.23|1.954|-0.877|6.374|3.96|5.409|0.773|-1.853|-7.482|18.467|-3.733|1.856|-6.95|4.674|3.232|2.281|3.618|7.076|0.833|-7.022|0.389|3.367|-2.642|-0.39|16.79|5.589|-4.478|-1.97|0.113|-9.207|0.721|-1.722|1.386|-2.405|2.675|0.725|5.12|-4.175|15.144|4.654|1.597|1.689|2.737|3.026|4.604|12.733|1.901|-0.493|-5.517|8.516|-10.961|0.15|-0.449|15.073|1.309|2.873|-7.629|-4.362|-5.472|5.789|-12.673|4.942|-6.649|8.702|-10.199|7.934|1.377|5.828|1.242|-1.904|2.739|-12.705|3.609|4.978|0.673|-1.908|9.04|3.734|0.753|-8.071|-0.838|1.391|-2.044|4.016|6.276|-1.888|7.124|12.241|-2.502|1.863|6.25|-7.603|-4.679|24.287|10.453|-2.337|-1.335|16.549|0|-6.728|10.981|5.077|1.246|-4.889|4.651|10.068|9.738|1.136|10|-5.882|-1.163|-10.417|1.408|-10.269|0.796|-1.258|15.426|14.792|-13.357|-1.423|1.627|21.007|-1.082|9.479|21.965|-20.642|-2.022|-11.881|-8.845|11.022|-1.965|1.597|-4.571|-13.651|3.401|1.379|15.538|-4.563|4.573|25.75|-26.335|-14.757|-1.393|21.201|-10.72|-1.809|0.165|-18.633|-0.666|1.762|-3.655|5.51|-0.412|-2.148|6.429|2.639|6.563|6.489|11.296|-4.762|-10.285|-5.952|-4|-0.143|-5.014|10.977|-4.454|3.881|-12.189|1.733|13.982|10.588|-8.462|-3.704|-23.815|14.916|-5.166|-10.757|-5.203|-1.03|0.726|-3.503|12.373|11.824|-8.935|1.512|-9.569|9.31|-5.64|-11.175|-7.651|3.594|-3.727|6.926|-1.771|-5.546|-1.474|-5.724|-6.641|4.051|-10.391|5.007|-3.602|-8.804|-5.053|-3.897|2.709
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|7.515|-8.815|6.743|-9.67|-3.743|-16.348|2.967|-4.34|-1.743|0.377|-0.986|-3.671|0.959|-1.506|0.487|-1.912|7.872|-1.497|15.112|7.476|0.132|-3.915|5.507|-0.634|10.836|-7.079|-0.069|17.372|-8.247|-12.661|-5.35|-1.742|-1.509|3.808|15.257|10.308|-0.428|-18.427|9.899|-3.595|-0.634|3.562|-15.463|-0.841|-13.62|-8.688|0.137|-4|0.132|7.933|10.673|-0.731|-3.061|-3.89|2.569|-2.882|-4.642|-6.297|5.986|7.814|-2.153|-4.923|3.23|5.275|-2.2|0.245|1.493|-8.051|1.087|8.668|-3.398|-1.128|-7.544|7.54|1.822|-0.867|-0.622|1.064|3.609|8.13|1.962|3.548|2.103|4.936|-0.609|0.829|7.817|3.002|1.454|6.684|7.674|-8.877|9.091|-2.692|-0.498|-8.09|3.007|12.699|11.775|0.229|8.004|-13.872|-7.041|9.343|6.152|-1.715|7.053|-9.091|6.701|-17.191|-3.047|9.383|-0.123|-1.057|1.069|10.944|0.735|-0.503|8.532|3.491|-0.154|6.379|3.733|-1.394|-6.954|-8.107|18.274|-8.135|10.16|11.238|-1.439|7.248|-2.167|2.975|1.719|6.755|-17.304|15.255|-0.764|22.553|-8.915|-12.602|-7.17|2.251|-1.018|-8.236|8.354|-12.076|11.132|22.5|23.944|13.298|-6.468|1.618|3.56|-4.02|22.236|33.007|1.661|14.667|-16.134|87.988|44.156|-8.333|-0.395|8.584|25.269|-18.421|37.349|93.023|-36.765|7.087|-20.126|-7.018|-7.065|-11.111|-8|-23.208|-9.006|22.433|-8.681|15.2|-15.825|-9.451|89.595|-30.8|-36.061|-20.367|77.899|-35.664|-14.712|-40.614|-29.358|-25.296|3.149|9.5|-2.738|-1.946|-8.308|15.741|4.309|1.893|-4.483|-1.496|9.346|-10.21|-15.584|-18.085|-6.341|-7.923|-4.954|-7.243|6.292|0.947|-2.5|-3.811|2.231|-10.19|8.715|-3.63|11.552|1.002|-1.228|-5.182|-2.311|4.967|-5.735|5.394|17.378|-4.707|-1.93|-9.011|1.394|5|-10.74|-6.86|2.707|-4.729|-8.391|7.454|2.708|-1.091|-6.667|1.983|2.451|-4.142|7.726|-2.341|-3.15|-0.126|0.411|-8.787
01533|16627|/equities/mitek-systems|R2000GROWTH|20.707|-16.807|17.822|-26.812|-1.429|-53.795|8.214|-6.822|-18.231|-36.638|-0.172|-4.283|0|4.655|-1.528|5.179|2.658|25.115|0.345|-0.23|-4.705|24.863|0.966|-9.262|11.905|-16.589|17.1|0.137|-7.945|-16.963|-4.02|-3.772|-13.109|3.03|24.06|0.649|-8.506|-11.316|-9.236|5.281|35.261|3.887|-7.213|11.585|-13.411|-4.536|18.802|-0.239|13.878|11.364|7.843|-10|3.03|-6.648|-1.119|10.853|14.159|0|-2.586|3.571|8.949|14.222|0|-5.66|-11.007|-7.904|6.789|-10.948|-5.846|20.37|-1.818|-2.655|-4.237|-8.527|6.612|19.802|2.02|-8.503|46.216|-7.268|35.254|11.321|1.923|6.122|-2|5.485|15.61|17.143|6.061|6.452|1.307|5.517|0|9.023|-5|0|12|4.167|4.348|33.721|1.176|3.659|-3.529|13.333||-6.25|0|6.667|-2.597|-2.532|1.282|5.405|13.846|8.333|-1.639|1.667|-14.286|7.692|-18.75|23.077|-7.143|-12.5|12.676|-11.25|-1.235|-1.22|-2.381|10.526|8.571|-22.222|12.5|33.333|-20|-15.73|-1.111|-10|0|0|33.333|-15.73|-11|8.696|2.222|28.571|0|7.692|30|4.167|20|14.286|0|59.091|-26.667|0|-14.286|40|0|-28.571|0|16.667|66.667|-21.739|27.778|-28|92.308|30|0|-16.667|20|0|-9.091|83.333|-14.286|0|16.667|0|-14.286|-30|0|42.857|16.667|-14.286|-22.222|28.571|-30|11.111|-40|-6.25|-20|-9.091|4.762|0|-30|-40|85.185|-46|138.095|-58|163.158|-57.778|-10|212.5|-20|-42.857|40|-28.571|0|0|6.061|-26.667|0|-11.765|155|17.647|0|-26.087|-4.167|14.286|-16|-3.846|-10.345|-3.333|-9.091|0|0|0|0|0|0|0|-17.5|2.564|11.429|6.061|-21.429|0|5|5.263|-19.149|-14.545|10|-1.961|2|0|-9.091|10|-9.091|-6.78|7.273|-5.172|5.455|-14.062
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|2.023|-4.573|0.614|-7.299|-9.364|-3|5.079|1.783|-3.192|0.695|-4.481|0.5|-0.25|-0.579|-0.165|-4.117|6.224|-4.036|5.717|3.351|1.25|1.818|1.196|0.369|5.248|-0.58|11.29|18.926|-12.135|-0.224|-4.904|-0.95|7.982|3.176|9.961|2.249|2.717|-19.475|10.12|-3.376|-1.264|12.403|-15.87|1.322|-19.575|-2.672|2.203|-2.825|-1.435|6.661|-1.942|7.292|3.226|-4.926|-3.237|-7.488|1.864|-4.685|1.392|3.387|-1.583|-5.063|-2.243|12.827|-11.506|-6.767|0.072|-7.467|12.528|-0.892|4.264|3.614|-3.339|-1.075|-6.934|8.618|2.548|13.871|-4.419|12.805|2.402|-2.059|-5.468|8.88|-2.748|-1.164|-3.192|9.007|3.826|1.84|-3.65|0.841|3.145|2.217|1.121|-12.032|7.075|-4.247|12.259|-1.784|5.035|-3.503|-10.152|15.07|-19.245|-7.986|2.857|-8.272|17.63|-24.673|-7.703|2.401|23.874|6.227|-2.722|9.942|4.016|4.842|0|-7.317|1.485|8.602|-5.584|-5.742|-1.878|-6.167|25.414|-8.122|-2.956|14.689|-9.231|2.094|-1.546|-9.346|12.632|-3.061|-1.01|-36.538|-3.406|19.63|-25.414|-13.81|19.658|34.483|0.772|-23.145|-14.467|-0.756|0.761|35.395|10.227|22.791|-11.523|-14.437|35.885|-29.392|-25.815|-11.333|-4.459|-7.101|-30.548|73.81|3.96|3.061|2.887|11.73|18.403|25.217|-5.738|-28.446|-32.609|-42.369|-21.886|-13.738|12.425|-5.772|-10.088|-15.399|-4.036|6.781|-3.604|10.013|6.667|-8.344|18.721|-13.026|-14.551|-7.308|22.757|-26.55|-11.111|-15.348|-19.133|-11.343|2.822|4.142|-6.661|1.243|0.292|-5.679|7.244|2.082|12.063|4.524|-8.673|-12.822|1.32|0.573|10.054|11.748|5.827|-0.539|10.13|6.144|9.298|-3.208|0.125|-5.852|8.294|-2.123|13.623|-1.674|-29.136|-6.01|4.297|10.694|-5.668|12.273|0.648|-3.46|0.147|-4.84|2.628|7.466|-27.793|4.282|8.571|-6.283|-0.207|-8.374|-0.378|0.926|-14.631|-4.53|4.212|-5.778|3.381|-3.899|-0.496|-1.003|0.948|-9.882
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|15.976|-2.5|-4.587|-4.887|-8.612|2.787|-2.711|-5.997|3.411|-2.124|16.844|7.429|19.318|36.223|0.311|8.054|-14.613|21.603|2.867|12.955|2.066|-1.224|22.5|-9.502|0.455|-7.173|-2.469|-1.22|-5.019|4.016|-5.682|-5.714|-3.78|3.191|0||-16.071|1.511|5.079|7.143|-3.922|2|-7.407|-8.475|-22.876|-6.135|5.844|-6.667|1.852|5.195|-1.282|-3.704|-19.802|9.189|-2.632|1.968|2.381|-4.211|1.064|2.174|-2.128|4.251|-0.916|-3.191|-3.093|3.191|1.439|-2.456|2.703|-2.46|2.893|-1.95|-7.389|-0.49|0.99|2.02|9.797|-1.277|2.622|-1.111|-2.174|0.546|-8.347|10.926|-6.412|-8.413|-0.943|8.718|1.036|8.427|-4.472|18.684|0.641|2.632|1.333|-8.537|-3.529|6.918|1.923|2.632|-3.185|-12.778|-7.216|2.285|-7.026|-0.971|1.98|-17.886|30.851|-18.966|-5.691|1.653|61.333|6.888|-3.881|-6.809|1.732|1.094|-1.082|-5.521|12.414|-1.136|-2.439|-7.202|-14.886|39.951|6.25|-9.22|6.818|-15.385|-0.213|2.851|-15.556|-12.621|0.98|2|-21.26|-39.234|0.481|1.961|-1.923|2.463|-12.5|16.583|-7.009|5.941|-4.717|-3.636|0.457|-3.524|41.875|4.575|-20.725|3.209|-6.5|-6.977|-3.587|205.479|17.742|-6.061|-3.65|-5.734|11.795|0|44.444|-2.527|-5.782|36.111|0|20|-25|-6.977|4.878|-18|31.579|0|5.556|-28|4.167|17.073|-14.583|-21.311|35.556|-11.765|-5.556|-23.944|4.412|-9.333|-5.063|-18.557|59.016|-51.969|-14.189|-12.941|4.938|-7.955|1.149|-5.435|-5.155|5.435|-10.68|11.957|4.545|2.326|-7.027|2.21|0.556|-10.448|-10.268|-3.03|-0.858|-1.271|0.855|6.364|-0.901|-9.016|-6.513|4.4|5.042|5.778|-0.881|-0.873|1.778|-0.881|7.583|-2.765|2.844|-6.222|-7.787|-0.408|13.953|2.381|2.439|0.49|-10.132|6.075|-1.382|3.333|-9.871|-3.32|-7.308|2.767|-15.385|12.83|11.814|-3.265|0|1.66|-2.823|3.766|-3.629|-4.615
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|1.504|-16.875|15.942|-7.383|2.759|14.173|5.833|-16.667|6.667|9.756|5.128|15.842|6.316|-0.524|9.77|-1.136|14.286|2.394|-2.338|0.654|-0.843|0.85|1.864|0.133|0|0.671|0.676|-1.987|0.667|-1.316|-1.235|1.25|-1.299|0|1.987|-0.066|1.409|1.915|-5.065|0|5.479|0|-1.351|-3.896|-3.75|4.235|0.722|-0.392|-4.375|-1.72|7.105|-1.267|-0.677|-0.641|-2.5|-1.235|1.25|2.564|-2.5|-2.676|-4.751|2.738|-3.448|-3.306|2.244|3.529|4.809|-1.098|9.333|4.167|-2.703|-1.792|1.824|-2.632|4.503|-6.161|-1.868|9.687|4.348|1.471|-0.73|0.735|-2.857|-2.778|3.004|2.794|2.564|-1.045|-1.434|1.455|-1.903|6.719|4.918|-3.175|-1.562|6.667|0|1.695|-3.279|1.245|2.119|-11.278|-3.623|-1.429|6.061|3.286|-1.692|-7.143|0|-7.285|2.027|-1.987|-0.658|5.556|-8.861|-5.952|-3.448|4.819|5.196|2.468|14.925|-1.471|0|-4.225|4.412|-1.449|1.471|0|-0.037|4.654|10.169|-3.279|3.39|-1.667|7.143|1.818|1.852|3.846|-10.345|-1.695|0|0|-3.279|7.018|3.636|-1.786|3.704|20|4.651|13.158|5.556|-7.692|-11.364|-2.222|2.273|0|-6.383|17.5|5.263|-2.564|2.632|2.703|8.824|-5.556|2.857|6.061|6.452|-11.429|-1.13|-1.667|-2.965|6|-10.256|18.182|0|13.793|0|-4.918|-12.857|20.69|7.407|-20.588|-8.108|23.333|19.76|-13.621|-29.268|24.242|6.452|-3.276|-2.879|-8.333|-5.263|-2.564|-7.143|-10.638|-2.083|-7.692|-2.804|-2.727|1.852|-1.818|0|0|-3.509|-5|0|-3.226|-4.615|4.839|3.333|0|0|0|-1.639|0|1.667|1.695|-1.667|0.042|-3.266|-10.145|0|1.471|6.25|3.226|-10.145|2.985|-2.899|-5.479|1.389|2.857|16.667|-13.043|1.471|-5.556|2.857|-7.895|2.703|-23.711|1.042|4.348|2.222|-7.217|1.042|-3.03|1.02|0|-1.01|6.452|-4.124|-2.02
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|-4.511|1.013|7.923|-16.055|-4.595|3.864|-0.901|0|0.909|-0.227|0.685|-3.736|13.466|0.501|2.835|-5.366|29.747|-4.242|6.452|0.977|1.656|-0.984|2.007|-2.606|3.716|-1.987|-0.658|-2.564|0.645|2.99|-3.526|1.961|0.658|-0.328|1.667|-3.226|-3.125|6.667|-3.537|-3.115|-1.231|6.557|-2.556|-6.006|0|2.462|3.175|6.061|2.768|-5.246|3.39|6.884|-4.828|1.754|-6.25|13.011|-6.92|-8.833|-1.246|-0.619|-1.223|3.481|0.637|2.28|-2.54|0|-6.528|4.012|-4.425|-0.294|12.211|8.214|-4.762|5.755|3.346|11.157|-6.564|-4.779|-2.509|-3.125|0.699|5.147|-9.635|-11.209|0|5.28|11.034|1.754|11.765|-4.494|7.229|3.319|1.688|-2.066|1.681|-2.058|1.25|0.84|-5.556|6.329|3.043|-0.433|2.667|5.634|-9.362|-2.49|1.688|7.727|-2.222|-7.025|1.681|1.277|27.717|5.143|-3.846|0|1.676|-0.556|7.784|-1.765|0.592|4.321|-2.994|5.031|4.605|11.765|-1.449|-2.128|0.714|0|-6.667|4.167|-5.263|3.401|-3.922|5.517|-7.643|-1.258|1.923|1.299|-1.911|-5.422|-5.143|1.744|-4.972|5.848|-0.581|6.173|5.195|2.667|-4.459|-8.187|10.323|3.333|9.489|-12.179|16.418|20.721|-1.77|-0.877|3.636|-1.786|-3.448|-2.521|25.263|-2.062|2.105|-2.062|4.301|-5.102|6.522|5.747|-13|-1.961|-5.556|5.882|-0.971|-6.364|10|9.89|-4.211|-3.061|3.158|-5.941|-14.407|3.509|-6.557|1.667|-2.439|14.953|0.943|-25.352|-8.387|-5.488|-5.202|-6.989|2.762|16.774|-3.125|1.266|1.282|7.586|-0.685|-8.75|0|-16.667|-5.882|15.909|-12.438|-0.495|18.129|0|3.012|5.063|-0.629|-7.018|-25|0.885|20.213|-1.053|1.604|-3.608|-29.455|-1.786|-7.591|-8.182|9.272|-8.207|8.94|1.003|-17.631|-8.101|-1.741|-15.368|0.423|-4.057|-24.154|5.691|8.85|-8.576|-0.162|7.652|-6.046|-13.924||1.138|4.769|5.338|-4.498|27.048|9.148|0.628
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01546|15595|/equities/dynamic-materials|R2000GROWTH|4.164|-7.582|-3.331|-6.539|-0.207|4.775|0.109|-2.747|-5.492|-5.116|-4.436|0.318|-0.136|3.037|-9.207|-3.164|8.758|-7.252|7.675|3.558|3.541|3.825|1.769|-3.559|5.396|-10.198|-0.046|20.511|-17.173|-6.218|-0.515|2.736|6.836|-2.796|21.899|13.651|4.93|-18.601|5.492|-3.691|-3.303|8.372|-12.833|-9.435|3.491|-6.278|1.938|-4.641|1.042|9.406|-2.995|5.957|0|-8.531|3.323|-2.999|-5.499|-9.147|-4.549|3.611|-4.846|-4.885|15.22|1.981|1.56|-3.753|1.851|11.086|2.146|5.187|4.361|-1.627|-8.525|1.557|-3.279|-5.446|6.563|24.1|9.063|2.16|2.208|2.192|-1.835|1.739|0.844|-0.452|-1.965|4.434|2.233|0.408|-0.406|-0.337|5.552|-2.498|0.069|-1.302|-0.613|-10.976|7.357|-6.456|2.753|-5.556|1.257|4.372|7.884|-6.725|0.633|-9.346|9.342|-11.192|-2.391|4.784|9.34|1.581|0|2.596|-3.082|-2.693|-9.823|-3.617|5.796|7.372|0.853|-10.523|-7.932|-9.66|9.975|-2.004|5.355|-0.41|-0.154|2.627|-4.42|-2.306|3.662|1.971|-1.027|-1.913|1.482|8.122|-5.285|-2.5|7.752|11.527|-2.277|-2.682|3.625|-3.611|4.887|-3.706|-3.134|16.689|-9.343|-15.872|-0.051|-6.493|-7.048|26.603|8.667|0.061|-18.164|19.514|15.243|4.054|22.902|7.721|13.704|26.558|-3.781|46.654|-43.884|-7.996|-16.967|-8.614|9.967|1.167|-28.058|-16.139|-0.897|5.743|3.659|14.295|7.229|-6.038|33.501|-23.012|-17.493|-1.316|38.585|-18.538|-1.348|-16.454|-20.11|-12.225|8.982|-0.149|-13.032|-1.441|-2.59|11.362|0.035|-10.178|11.254|-2.141|0.961|-13.248|-3.059|-8.816|-6.126|-6.685|5.138|9.153|9.47|-5.085|-25.175|5.193|6.793|-5.004|2.428|10.072|-6.997|0.161|-23.881|0.725|-0.928|2.957|0.289|11.828|7.944|-9.087|-12.485|-5.342|-3.229|5.984|-8.145|1.749|10.306|5|2.564|-2.017|5.189|8.77|-3.012|-0.345|2.965|3.1|2.178|6.091|-0.326|-2.782|3.39|-2.396
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2.499|-8.337|12.992|-9.466|2.498|-2.846|9.729|2.358|4.148|-6.051|0.103|-1.715|4.371|5.912|-1.267|-6.824|4.225|-0.16|18.245|2.194|0.519|8.439|6.677|1.138|4.603|-8.096|0.366|8.845|-9.321|2.291|-1.313|-20.934|4.521|11.492|13.242|2.576|-0.851|-4.154|1.277|-4.451|-0.429|11.831|-5.514|-8.247|-15.565|-6.765|1.89|-7.791|0.463|0.674|1.794|2.322|-3.037|-6.327|2.876|4.646|-10.407|-4.214|5.246|3.199|-0.294|5.596|-3.645|1.162|-0.252|5.082|-6.624|-4.485|0.522|-6.935|-3.413|2.627|-3.832|5.932|3.08|-0.64|4.437|4.279|-1.325|8.178|-1.671|-8.417|-4.911|12.943|-3.038|-0.84|-3.064|-4.042|-1.27|3.327|2.203|-1.602|2.91|2.997|2.091|-6.037|-5.223|-1.034|7.8|-3.416|6.318|-5.144|0.761|-3.532|0.879|-8.895|-0.795|0.42|-4.224|-14.157|-1.63|15.723|-0.079|-2.19|-5.138|4.733|-1.799|0.113|3.015|-1.485|-1.389|6.563|-1.614|3.716|-4.671|-1.684|11.334|-2.493|5.063|5.14|-1.847|-2.589|-1.47|-4.619|-2.06|0.406|-7.467|-6.458|5.99|7.606|-5.593|-7.093|3.076|1.024|-4.637|3.875|3.836|-4.934|4.992|3.617|9.311|10.734|-3.102|-5.108|5.335|1.481|-1.862|-5.168|-1.401|-3.365|-9.033|4.976|-7.637|7.677|7.634|-4.026|-1.036|14.247|2.856|20.406|-6.974|-2.803|-11.741|-17.114|15.803|1.668|-6.294|-4.254|9.818|6.839|-7.993|-1.508|-5.91|8.276|34.558|-15.519|-12.922|-6.882|20.521|-7.9|-3.577|-9.382|-9.524|-12.868|6.228|1.921|-1.978|1.49|-2.525|-0.22|6.401|-2.928|-4.859|21.284|-5.599|-7.11|-3.372|1.289|0.518|0.521|2.366|-11.657|6.289|-6.55|0.47|-1.161|6.494|-6.774|7.833|-3.827|14.047|5.846|-12.476|-2.103|0.341|-3.791|-7.967|20.77|11.013|6.932|1.236|-10.524|-2.741|1.694|-3.605|9.865|4.246|-8.026|-2.207|-1.348|-8.1|7.477|-7.661|-2.52|5.137|-3.522|-0.435|1.769|-5.886|-1.981|-1.887|-3.156
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|17.516|-9.51|2.059|-14.787|-4.087|-16.129|5.308|-0.423|-9.387|-2.974|-7.081|-7.949|3.624|9.173|-13.125|-2.588|3.465|-4.94|7.395|20.543|5.738|-4.314|1.19|-0.395|11.454|-4.017|-6.151|10.526|-9.881|-7.495|-6.014|-14.663|12.727|-0.493|29.915|-7.692|-11.518|-12.785|6.311|-7.346|13.051|1.549|-9.219|-12.688|-6.861|-2.478|-0.493|-5.698|-1.714|6.061|4.167|1.931|-0.385|-3.585|0.622|0.125|0.501|-8.477|8.313|-0.739|-1.695|-8.222|6.007|7.468|-7.168|-3.733|-3.808|-0.97|-0.961|-4.094|2.09|-0.52|-7.589|5.9|-10.96|-4.991|16.55|3.209|1.791|5.444|-2.28|1.32|-0.438|1.22|-0.879|0.775|2.381|8.354|0.743|7.733|4.022|-1.771|10.045|1.368|0.92|-8.555|-5.937|4.121|7.852|-1.46|4.421|-9.642|-3.586|7.418|-3.31|6.775|15.28|-15.737|-1.271|-8.88|-1.77|1.54|-8.245|9.266|1.04|4.484|0.409|6.386|-3.094|-7.542|3.639|16.301|-3.187|2.808|-15.324|-1.56|0.523|-1.671|-17.41|23.298|10.725|6.481|16.547|3.731|-2.19|26.267|-3.125|-1.538|6.308|4.902|-4|-1.163|-1.602|12.629|-2.513|-3.632|18.678|8.075|11.034|-2.357|15.564|6.639|-12.364|18.534|-9.728|-10.14|-2.721|27.826|47.436|-11.864|-22.707|30.857|1.744|1.176|49.123|15.152|26.923|9.859|22.414|0|-3.333|-14.286|-18.605|16.216|34.545|-37.5|8.642|-12.903|30.986|-1.389|2.857|-22.222|7.143|5|-23.077|23.81|-44.371|-0.658|-16.484|-23.207|22.165|-20.165|-30.966|-10.204|-11.312|-2.428|-8.114|-17.282|0.676|0.339|2.609|-3.685|-5.238|14.545|-1.434|-5.743|-15.909|7.81|-4.672|-7.432|-1.987|3.709|-0.682|3.094|-4.435|-3.125|8.322|-2.207|2.113|7.576|-0.901|5.38|-1.558|-11.934|-8.186|-5.589|-13.744|3.066|8.611|-1.023|-10.112|1.979|-0.415|10.932|8.625|-2.676|12.449|6.871|-14.5|-13.138|5.257|-0.228|-7.878|-0.626|-6.719|-15.681|-3.791|-5.733|-7.123|-1.966|-1.667|-13.445
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|0.897|-4.599|1.3|-3.249|3.359|-7.515|-0.399|0.704|-1.485|-1.942|1.378|2.73|-2.465|0|-4.967|-2.468|0.275|-3.792|4.516|-1.364|2.804|1.518|3.435|-1.355|3.611|0.605|4.206|9.185|-6.041|-4.63|-4.706|-4.762|14.791|-10.029|3.184|2.761|6.189|-8.084|5.363|-0.523|1.919|-0.53|1.398|-13.889|-6.494|-0.688|12.803|-0.097|2.483|-0.297|5.649|2.575|3.097|-2.27|-2.938|-7.205|0.097|-10.471|4.945|-2.674|-0.971|5.005|3.85|6.129|-1.111|-4.899|-5.962|-0.45|-4.22|5.738|2.33|-7.1|-7.821|0.723|-0.48|-3.772|-2.036|6.165|3.997|-0.166|-0.249|4.506|-2.616|2.597|-1.028|-3.234|1.601|7.033|5.218|-0.847|5.248|-3.257|4.819|-2.065|0.296|-5.762|1.033|-2.024|9.466|-5.338|2.341|-11.866|3.839|-0.973|0.177|-2.504|2.207|-6.902|13.42|-7.818|-0.428|24.494|0.859|6.036|-5.286|7.292|8.407|-4.436|11.946|3.329|1.122|4.699|-4.755|-4.284|-2.225|-4.5|-1.235|0.746|7.2|-1.316|-3.553|3.684|-4.642|22.615|2.201|-8.357|-18.735|-19.205|4.344|1.809|-7.096|-10.452|15.111|7.78|-3.792|0.502|7.9|-3.549|5.74|-1.948|0.654|15.909|8.493|8.955|-7.967|0.692|-10.851|-0.246|0.494|-9.609|-16.041|7.028|-4.323|46.208|2.299|9.606|29.857|12.673|-15.891|35.789|-47.874|-17.159|-6.977|-9.126|1.66|1.086|-5.68|-6.69|-4.003|7.437|3.525|8.56|1.742|8.444|26.939|-4.832|-18.222|2.245|31.029|-4.225|7.413|-21.868|-32.428|-3.618|6.475|-5.058|-4.033|2.763|-6.192|10.063|3.612|2.353|-1.408|9.132|0.545|-5.498|-11.751|2.248|-1.149|-5.776|0.29|-2.195|4.284|0.445|-3.438|-21.396|2.128|-4.398|0.165|1.509|6.235|4.922|-3.43|-2.807|-10.189|-3.497|-10.481|11.313|3.937|-5.506|-4.319|-12.5|-1.149|-0.571|-4.928|0.743|-7.453|-0.932|2.198|-7.645|-2.763|4.828|-5.011|2.587|4.605|-2.368|0.726|5.584|-3.419|-4.639|12.775|-3.863
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|0.734|-0.183|0.061|-0.968|2.991|9.332|1.102|0.207|-2.686|-1.651|-2.949|-1.948|-0.563|0.946|-2.462|0.744|2.478|-7.139|3.924|3.556|0.768|4.97|1.224|-1.009|2.695|-4.109|0.667|8.075|-6.284|-2.503|1.403|2.675|4.892|-1.628|11.523|0.237|-1.481|-7.498|8.359|0.471|-0.624|-0.311|-8.208|-8.251|-14.02|-4.362|0.541|-2.327|1.231|3.548|1.519|-1.497|-3.478|-0.901|-1.668|-2.043|2.299|-9.845|3.763|0.689|-0.878|1.939|4.576|-1.233|-0.916|-0.707|-0.101|0.101|-1.884|0|4.725|4.164|-4.936|1.567|1.109|-0.053|-0.053|-2.769|3.945|-1.78|-0.676|-2.038|-2.822|3.856|2.856|-1.202|2.682|1.747|-11.283|0.243|4.835|0.306|10.428|0.169|-0.45|-6.565|0.954|-2.381|7.155|-3.428|3.838|-7.605|-3.616|3.221|-0.153|-4.532|0.687|-8.977|4.92|-6.074|-0.307|3.827|4.474|0.048|-1.176|-3.321|2.519|3.575|2.73|-4.548|5.025|-1.229|4.843|9.168|-3.788|0.054|-3.248|-0.831|1.583|4.064|-2.202|13.884|-2.852|-0.942|2.288|1.652|2.767|-0.625|-0.806|1.447|0|4.194|1.463|0.669|-3.737|-3.362|1.325|-1.918|-3.118|18.803|2.183|1.402|-2.937|3.178|0.074|-5.718|-1.24|5.447|5.436|-1.061|-2.727|-5.96|-0.138|-3.344|-0.862|-2.141|13.559|1.193|3.233|-2.477|-1.479|-2.523|-7.718|-2.844|6.69|5.072|-8.061|-5.12|-10.923|7.182|-4.053|6.016|-1.033|-2.257|18.675|-1.595|-7.918|-5.833|11.611|6.05|0.357|-8.557|-19.59|8.367|-4.042|-0.759|-2.381|-2.527|-0.869|1.505|2.555|6.158|18.474|29.913|0.966|2.336|-3.636|-3.83|-2.516|-7.229|3.588|0.078|3.223|-1.273|2.278|-2.538|14.845|-4.605|2.039|2.545|2.421|-2.097|-3.348|-3.732|-3.202|0.495|-5.238|0.471|-2.077|0.775|-1.677|-10.075|-3.696|-6.076|-1.346|-1.328|-0.301|-5.137|-7.056|-2.835|-7.575|4.636|-6.305|2.44|-1.647|-4.751|3.383|-2.176|-4.585|-2.939|3.072|4.998
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|3.095|0.962|4.523|0.252|-0.75|-3.148|7.552|-3.03|-1.737|-0.248|-3.58|-1.412|0.473|2.174|-0.481|-1.188|-5.393|0.225|3.256|1.655|8.462|0.775|2.926|-5.764|3.906|14.627|-4.83|13.548|-9.357|-4.735|-1.913|2.235|3.468|-2.535|5.03|1.502|-3.198|-4.972|5.233|-1.149|-5.691|6.34|-8.201|-7.353|7.087|-9.286|3.704|3.846|0|2.094|-2.302|2.089|-2.545|-2.723|1.763|0|-0.75|-2.2|-0.487|1.985|-0.739|-1.456|0|-0.242|2.228|-1.942|4.835|-4.843|0.732|1.737|8.333|-2.105|1.877|5.07|-0.838|0.562|-3.261|-1.867|0.806|0.813|2.786|2.279|0.573|8.05|0.311|-0.923|0|1.562|13.879|2.93|-1.087|-5.155|16.867|4.184|0.42|-9.506|-1.866|0.752|4.724|-2.682|6.098|-8.889|-3.571|1.818|-3.509|-9.81|2.932|-8.084|3.406|-3.003|-12.137|3.552|-5.913|2.639|0.265|2.997|17.252|2.623|10.909|1.476|9.717|-2.756|4.959|-0.82|5.628|-0.431|5.936|-3.524|-6.967|0|-2.789|16.204|-1.37|-2.232|-2.183|4.091|-16.981|-1.852|-4.93|14.056|1.633|-8.922|-2.888|7.782|-1.533|0|4.819|0.81|6.926|7.944|-2.727|0.457|1.86|-4.867|1.345|-3.043|-7.631|-1.19|10.526|4.587|-13.492|-8.696|3.371|28.986|-3.271|24.419|-3.371|1.136|21.379|21.849|-25.625|-10.112|-17.593|1.887|23.256|13.158|-9.524|-9.189|-8.867|1.5|-6.103|12.698|2.162|-0.538|21.569|-3.774|-1.242|-10.056|26.95|-25|-14.155|0|-17.669|-14.194|16.981|-3.636|-1.786|7.692|-6.81|-6.061|17.391|0|2.016|-0.402|-3.861|-5.818|-16.918|-12.434|-2.073|-4.926|14.689|-10.831|17.804|5.643|1.27|-3.077|9.06|-0.997|3.793|-3.333|8.303|-8.278|-3.205|2.295|2.007|-1.967|-11.85|5.167|8.581|0.664|-3.526|-18.325|-6.143|3.299|-9.633|6.341|3.797|-3.893|0.735|-9.735|-5.637|0.63|0|8.182|10|-4.077|9.449|-1.295|0|-3.98|-2.427|1.228
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2.328|-2.027|1.335|-4.371|-2.303|-3.608|0.887|0.847|3.155|-3.15|2.803|1.521|-1.116|3.257|-0.548|-1.521|-0.049|5.867|3.94|4.689|1.259|-0.456|-0.735|-1.613|2.684|-5.146|2.556|9.556|-8.007|-0.778|1.523|0.226|1.375|0.23|5.196|2.54|3.065|-5.776|11.171|-1.645|6.219|8.409|-5.849|0|-10.644|-5.368|-0.719|-2.907|2.259|5.72|-0.126|2.312|-3.711|-3.405|-3.682|-1.194|2.566|-3.435|2.957|-1.989|-1.895|1.413|1.317|2.706|-0.468|-2.733|-0.51|0.8|-0.905|6.897|4.687|0.895|-3.988|2.387|-2.151|0.185|-2.11|1.967|0.246|2.722|-1.558||-2.668|2.934|-0.928|-0.676|0.743|5.552|0.393|-0.522|3.511|1.023|3.239|1.792|0.577|-5.518|-1.41|-0.335|3.106|11.205|2.437|-2.154|-2.913|1.057|0.76|-1.939|-1.325|-6.34|5.681|-4.187|-2.184|0.549|-5.143|2.196|1.144|1.642|-0.341|-2.2|2.459|-0.543|1.447|3.569|2.487|-3.732|-3.138|-0.745|3.215|-1.514|4.382|2.579|1.496|3.483|-1.898|-0.604|0.837|-0.228|0.611|-4.661|9.84|3.563|1.857|0|0.424|0.085|0.085|-4.305|4.234|-0.085|-5.06|-1.736|0.317|8.598|-2.84|-2.762|-1.045|3.58|-5.951|9.614|3.189|-1.397|-3.538|-0.753|1.27|0.854|9.439|2.984|4.738|-3.22|6.218|-2.82|-3.122|-3.575|3.004|-1.055|2.155|0.492|-2.025|0.777|-2.833|2.716|0.585|8.008|-2.366|-8.302|11.932|1.719|-6.054|-10.236|19.094|-4.334|1.893|-18.439|-7.972|-4.449|2.473|4.103|-4.311|1.643|1.752|7.259|5.686|1.003|3.588|2.716|3.203|-2.537|-2.474|-3.755|-4.211|-3.061|6.233|3.749|0.66|0.856|4.369|2.65|-26.185|-2.993|-0.797|-4.429|3.288|-0.214|6.293|-3.086|-1.733|-12.119|-5.232|7.498|0.129|4.888|5.667|-3.796|-3.593|7.511|-6.237|2.123|2.745|-0.351|2.222|-0.215|-4.181|8.718|-9.993|2.474|7.698|-5.919|-0.347|2.126|-1.19|7.449|-3.905|
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|6.329|-4.242|0|-14.063|-10.28|-4.889|2.74|-1.351|-1.333|-5.063|7.727|3.286|2.899|11.29|-9.268|0|3.535|1.02|5.946|1.093|-3.684|9.827|0.581|-3.911|11.875|-0.621|-15.263|5.556|-9.548|-0.5|-2.439|-9.292|2.262|-1.339|0|6.161|-18.217|-0.769|11.588|-2.917|-1.639|8.929|-7.438|-6.923|-10.959|-10.429|-7.649|-5.615|6.25|0.86|2.647|1107.101|-3.977|-7.124|7.67|4.142|13.423|-6.289|4.605|2.357|1.712|4.66|6.489|0.769|-3.346|-1.825|3.396|-2.214|5.039|0.389|6.198|-5.469|-4.478|3.475|-4.074|7.784|4.375|4.348|1.322|9.135|0|2.463|-11.739|5.505|-8.403|-4.8|14.155|-1.351|0.909|9.453|-5.634|-5.333|5.14|-4.464|13.706|-17.573|-43.499|0|-7.033|-0.871|1.325|-9.94|-2.33|6.846|-8.365|-1.313|-0.929|-4.947|3.097|-17.814|-0.149|16.754|-10.047|0.157|-0.469|-6.029|5.754|18.199|6.043|-0.774|10|9.557|-2.941|-9.24|-7.061|5.01|-6.554|-0.743|2.087|6.897|6.479|7.925|2.387|-3.233|-8.457|-1.046|-0.417|-3.03|2.062|7.778|-3.017|-10.941|7.423|8.259|-6.08|3.696|10.048|6.091|5.348|3.315|1.401|20.202|-10.272|0.303|4.762|-1.562|19.85|21.364|8.374|4.639|-18.487|18.408|18.935|-7.143|-6.186|5.435|10.18|43.966|-2.521|-7.031|-22.892|-20.952|-2.778|-8.861|9.217|-5.24|-18.794|4.833|8.907|0.407|-5.747|-6.452|14.344|22.613|7.568|-32.482|-22.159|-10.433|-12.472|-4.468|0.213|8.314|-9.603|6.208|6.118|-9.382|-2.088|-2.045|-2.004|-0.2|5.042|5.778|1.351|3.016|11.37|-5.61|-6.178|-4.167|0.885|-9.237|-0.4|2.459|-2.982|3.711|-2.02|0.815|-0.406|-10.526|9.543|9.348|-8.184|-6.53|-7.266|-3.827|-3.221|5.792|14.202|2.595|0.805|4.632|-1.247|-3.992|-4.571|4.374|6.568|2.609|8.235|14.125|-2.513|-4.975|-3.133|-5.251|10.528|0.324|14.826|-4.444|-7.692|12.717|-6.233|-2.895|-1.299|-3.266
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|5.564|-4.057|2.256|-3.916|1.06|-5.541|2.743|6.657|-4.003|-2.399|0.76|-4.359|9.156|3.276|-1.54|-4.079|1.499|-3.045|10.053|2.739|0.393|2.744|5.447|-0.339|2.522|-1.541|0.69|11.005|-8.574|-2.641|-1.51|2.318|2.193|4.779|9.347|8.743|1.554|-13.282|4.004|-2.537|-5.963|8.566|-9.955|-8.003|-5.534|0.156|1.747|-4.113|-1.868|5.604|-3.43|1.157|-2.334|-4.529|-0.501|-1.549|-0.491|-2.793|2.157|0.984|-1.727|-1.497|-0.136|-3.03|0.998|-1.957|1.658|4.941|1.843|2.395|-2.339|-3.752|-3.679|5.475|-2.236|-3.34|7.915|0.999|5.497|0.835|1.23|-0.153|-2.689|5.433|-4.726|-6.718|-0.902|0.91|2.584|2.351|-1.09|-1.854|-0.426|-0.071|-3.427|-5.871|-0.705|-1.576|10.062|-3.676|3.817|-3.289|-2.995|0.458|3.311|-4.454|-3.789|-7.895|8.101|-10.465|-2.061|11.353|2.033|8.78|-0.267|-3.856|7.756|1.834|0.141|4.194|1.191|-2.185|-1.999|-2.028|3.026|2.284|1.269|-0.667|2.352|3.78|-0.236|-0.469|-0.544|7.077|0.083|-6.103|-1.389|-0.842|-8.473|5.387|-5.772|-3.877|2.536|3.622|-4.218|-5.039|2.449|-6.266|5.983|2.081|12.708|4.754|-7.95|-8.478|-0.795|-0.461|-0.785|-5.501|4.185|-2.327|-14.193|26.226|-11.566|-8.186|10.177|3.143|1.726|-3.278|10.753|22.483|-20.692|6.219|-15.573|-3.401|15.744|12.201|-8.43|-2.798|-17.618|4.174|-0.512|5.522|-1.595|-2.477|16.745|-11.698|0.477|-14.924|16.568|-18.16|5.627|-21.074|2.61|-10.824|25.732|3.809|-0.384|0.144|-7.559|3.497|0.695|4.302|12.08|19.87|3.148|-6.687|-6.048|-2.519|-6.827|-7.453|4.004|-2.988|0.652|-4.864|3.709|3.586|9.848|-6.326|4.403|-7.953|6.876|9.81|0.179|-7.032|-1.634|-6.327|-1.606|20.145|9.223|-2.692|-4|-11.829|-5.632|4.606|-4.648|0.668|4.178|0.376|0.108|2.822|-8.829|3.607|-11.64|-5.664|4.366|0.411|5.542|-1.705|-1.585|-3.855|-2.32|9.966
01555|15852|/equities/cutera|R2000GROWTH|-1.042|-3.17|-0.857|-11.504|-5.609|-4.989|-1.782|7.545|-1.649|-0.702|-3.716|-1.552|-4.246|0.319|0.107|0.321|25.167|-7.778|2.532|-7.277|-0.815|15.924|-0.537|4.782|2.155|-2.793|-6.283|-1.036|-0.258|1.176|7.143|-0.279|0.703|-2.603|2.384|0.14|1.28|-8.701|-1.911|5.087|-3.861|3.877|-6.5|-5.325|4.192|-4.476|0.118|-2.079|1.524|2.647|8.486|0.657|-10.047|-2.982|-5.832|0.216|6.207|-1.584|4.245|-0.353|-0.584|-0.926|2.613|-6.652|-4.043|-1.364|0.634|-1.354|7.383|-1.542|12.376|-2.885|-5.776|1.145|5.308|0.607|-0.363|4.419|8.941|0.138|1.397|-1.783|0.137|0.692|-2.297|-0.937|-1.321|-8.685|4.277|9.053|1.25|-3.226|2.762|1.972|0.282|-5.221|-4.476|1.164|-3.496|-4.301|-3.682|-9.573|0.209|6.437|3.802|-2.252|-1.661|-11.816|6.667|-16.955|-0.687|2.918|2.725|6.48|0.388|-0.194|-5.408|1.3|14.574|0.427|-0.531|8.037|-1.359|2.081|-1.705|4.762|-1.293|5.583|-1.707|-2.265|-2.1|-1.833|-3.855|-3.198|-2.19|6.437|1.808|-1.117|-0.666|3.207|-2.458|1.82|-2.98|-0.44|1.676|-4.176|6.621|1.624|3.234|-2.453|0.706|0.118|1.071|-6.977|5.122|-3.157|-0.337|14.396|9.423|-6.447|-1.935|19.784|2.698|-3.817|-4.1|-0.292|6.698|0.785|8.703|1.913|-9.733|-0.469|-6.569|14.74|-11.028|-2.044|-11.499|-3.371|-8.037|-2.79|-0.994|8.905|6.95|-12.598|17.748|-13.318|3.69|-1.293|6.11|-15.222|0.638|-9.702|-8.282|-1.817|0.609|0.878|1.97|-3.873|-3.167|1.868|17.682|0.2|0.706|2.905|5.934|1.336|-7.992|-1.414|0.101|-3.418|-3.214|-5.788|-4.507|-7.036|-4.384|7.736|-1.839|-8.082|-0.147|-0.365|9.004|2.785|-3.707|1.847|2.554|-0.736|-1.688|-6.255|-1.994|-1.955|-5.216|-6.423|4.707|0.473|-11.747|10.766|1.136|-3.668|-4.428|-21.639|-13.542|-2.439|-8.312|-0.371|2.747|-0.72|8.553|5.51|3.502|4.309|0.85|-4.078
01556|17245|/equities/surmodics|R2000GROWTH|11.322|-5.128|0.909|-0.694|-0.277|-5.928|6.597|1.266|-3.001|-4.619|-1.411|4.351|3.177|1.543|-1.791|1.044|2.643|-1.823|-2.993|0.136|0.824|-0.546|-0.136|-0.204|7.54|8.413|3.704|3.581|-2.087|0|9.207|0.55|9.538|8.379|3.725|-2.637|0.22|-12.44|3.493|0.401|0.1|-1.87|-7.215|-2.145|1.727|-5.172|-0.939|1.298|2.756|1.626|-4.156|-11.899|-4.931|-6.572|-1.666|-1.638|3.528|-4.036|26.733|-3.962|-0.395|-0.627|2.823|1.639|-4.239|-1.164|-0.617|3.677|-2.342|4.914|2.347|3.29|-4.308|3.783|-2.022|1.888|3.006|9.593|12.174|0.218|-0.757|6.2|-29.815|3.763|-1.075|-2.657|4.722|-1.331|-1.07|11.162|0.46|-9.635|-4.596|1.365|0.565|-7.887|2.439|-13.228|2.024|-10.182|1.538|-2.636|0.482|1.28|0.122|-3.704|-0.176|-5.386|2.446|-5.484|-15.493|0.228|3.585|1.825|-1.746|-3.9|-0.854|11.928|3.167|-3.313|0.606|1.279|-2.25|-2.439|-0.534|-2.369|-6.84|-5.386|-1.359|1.59|3.508|2.486|-1.702|-1.967|-4.259|-4.647|-6.635|-6.446|-4.464|27.186|2.463|-2.323|0.752|4.956|-1.469|3.119|4.909|-2.418|-1.968|-10.201|4.666|5.827|0.357|-3.697|6.356|15.166|-4.907|1.012|0.867|-0.254|-6.739|-1.45|13.723|-2.54|1.58|1.011|-0.476|4.77|1.577|5.216|-3.434|-3.32|-6.711|1.573|-3.833|-21.621|-2.879|0|0.231|-0.99|-1.649|16.246|2.317|-1.319|15.431|-20.081|-0.964|-6.075|14.028|-6.704|-9.714|-10.885|-1.433|3.493|-19.325|0.615|-4.054|-3.372|0.074|-6.17|7.027|-5.621|0.854|-1.218|0.922|-3.381|-6.434|5.861|0.983|-2.409|4.279|-5.056|3.096|0.205|-1.505|-2.901|0.504|1.559|7.133|4.617|-1.548|-0.123|-7.743|1.915|0.347|-2.55|-1.005|-5.128|-7.832|-3.085|0.667|-3.12|5.389|-2.002|-0.531|2.111|4.917|-1.501|-0.06|-6.542|1.23|4.405|-1.036|0.176|4.183|0.533|1.288|6.107|-5.99|0.605|-4.08|-0.1
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH|4.563|1.14|-2.021|-2.692|4.095|-3.434|-1.03|0|-4.476|-0.829|2.705|-0.845|1.976|5.392|3.767|0.445|-0.718|-4.435|7.491|1.032|1.336|-2.823|-0.895|-4.285|3.838|2.043|2.027|6.539|-8.159|-0.898|1.193|-0.845|2.07|-0.115|8.07|3.005|0.708|-4.957|7.997|-1.305|-1.161|3.331|-4.028|-3.754|-2.344|-2.519|2.584|1.032|2.681|3.819|2.863|0.468|-2.415|-7.544|-1.603|1.507|0.485|-5.603|3.922|-2.378|-1.033|-1.191|0.227|0.629|-0.512|-7.135|3.162|0.109|0.164|0.938|1.173|-2.504|-1.501|-1.842|0.105|-3.114|-0.356|5.134|1.907|2.974|-0.724|-0.222|0.728|4.506|8.508|-7.733|-4.262|3.482|4.046|0.791|-2.896|2.545|6.589|3.753|-1.453|-5.197|-6.389|2.278|3.925|-4.236|4.881|-5.107|4.466|5.428|0.197|-1.612|1.905|-5.289|6.213|-10.42|-1.745|1.476|-1.397|2.567|1.948|0.305|-2.151|-1.818|3.837|-2.667|3.624|0.185|0.123|-1.397|-3.347|2.098|5.038|-1.793|0.936|2.824|-2.625|1.587|0.511|-0.697|-6.848|-3.75|0.057|2.986|-5.111|3.093|-0.229|-0.906|3.275|-1.384|1.88|-1.161|5.969|-5.303|1.599|2.988|-3.529|9.044|-10.71|3.62|8.92|1.776|1.536|0.268|2.612|2.105|-1.179|-5.936|2.886|-1.909|-4.405|-1.853|-0.553|-2.922|3.455|7.708|-7.498|-6.225|-5.036|-10.044|6.113|6.63|5.032|-0.058|-9.858|5.039|-3.422|1.41|1.486|-9.15|20.992|-2.015|-7.001|-13.454|20.046|-6.179|12.993|-16.776|-14.069|-0.647|3.993|3.004|-0.87|2.392|-7.425|-2.663|7.01|2.694|7.061|7.253|2.459|0.549|-9.99|-4.623|1.145|-2.239|6.667|-0.692|3.371|-6.539|-2.784|4.006|4.173|-7.66|3.359|-5.1|6.19|3.348|-1.526|-1.836|-5.089|3.316|7.814|8.537|-14.745||-6.989|-3.026|-2.777|2.768|-6.005|7.765|8.622|6.064|0.6|-7.407|3.053|5.38|-4.145|-1.096|5.48|4.795|5.562|0.056|3.098|-4.962|1.607|-0.824
01561|101907|/equities/sportsmans|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|8.072|-1.762|1.114|-2.814|0.873|-2.966|-2.68|-3.579|-4.008|0.963|-2.444|-6.993|22.484|0.215|-4.508|-5.243|5.967|-7.075|2.549|-5.38|2.277|6.036|-4.789|0.772|-4.428|-25.241|-2.423|16.641|-11.158|-6.762|3.919|13.497|7.947|7.092|-0.353|-11.146|2.908|-9.503|8.744|-1.101|2.251|5.963|-10.245|-2.823|-10.743|-6.799|-4.147|-1.974|-0.462|3.966|7.633|-4.213|-9.63|-1.976|7.683|-2.982|4.057|-7.506|-0.11|3.895|-5.622|6.444|8.897|7.838|-8.979|-2.751|1.456|-0.363|-2.476|14.286|4.213|-3.261|-14.419|9.694|-2.122|-7.292|3.349|-7.111|21.131|9.911|-3.977|22.862|18.388|5.447|0.218|-9.843|-7.636|-0.901|-3.646|16.599|-0.604|1.222|7.912|-14.794|0|-9.029|1.382|7.222|12.735|-4.2|10.865|47.386|-7.831|3.427|16.727|-6.463|-1.342|-4.18|22.925|-18.387|7.639|29.148|6.699|2.451|1.493|-14.103|36.842|10.323|4.73|-5.128|-0.637|3.974|8.633|5.303|-1.493|-0.741|-11.184|8.571|4.478|16.522|-12.214|12.931|0|2.655|-5.833|-1.639|7.018|8.571|-3.67|17.204|-2.105|9.195|6.098|5.128|-1.266|-2.469|1.25|-3.614|2.469|9.459|21.311|5.172|11.538|6.122|-9.259|-1.818|-3.509|9.615|6.122|2.083|-7.692|23.81|-8.696|2.222|9.756|10.811|2.778|-5.263|11.765|-12.821|39.286|-24.324|0|12.121|0|32|-24.242|-8.333|0|2.857|59.091|-56|-10.714|40|-14.894|-29.851|-17.284|-15.625|43.284|3.077|22.642|-18.462|-5.797|-6.757|-19.565|-26.984|-13.103|-7.643|-7.647|-1.163|3.614|-2.924|1.183|0.595|2.439|1.235|-19|-10.714|-17.037|-19.403|1.515|-1.786|7.006|-11.048|-3.552|-1.081|-0.538|-3.377|6.648|-1.366|8.605|-35.932|-4.189|-11.165|2.318|-3.668|-4.421|0.768|1.402|0.469|-0.776|-16.364|-9.305|9.69|2.653|-0.789|-2.813|0.644|2.642|5.726|-1.377|-1.626|-3.15|-7.86|5.485|3.704|-2.577|-9.767|2.017|-6.437|-7.209|4.185
01563|17480|/equities/vasco-data-securi|R2000GROWTH|7.299|-3.385|-0.141|-3.005|-2.53|-3.47|-17.41|-1.258|-7.108|-4.819|10.667|2.201|2.251|7.737|-7.479|-6.68|9.737|1.106|8.523|1.585|5.398|19.142|0.153|-3.835|-7.123|-9.877|2.922|10.379|-11.318|-0.495|-4.941|-5.028|53.516|-0.681|-2.492|17.808|-2.294|-6.44|7.294|-24.711|-12.626|9.091|-8.101|-7.059|-12.19|-25.193|-0.767|1.242|3.537|6.873|0.345|9.953|-8.261|7.276|3.276|-5.464|-0.543|-10.535|-6.868|4.167|-7.491|-1.15|20.017|0.87|18.821|5.915|1.784|-6.563|18.081|4.097|6.548|-1.08|-12.721|1.434|2.952|-4.689|-2.291|3.07|-2.419|-0.686|-0.795|2.681|5.018|2.253|15.63|-2.676|10.42|-0.772|0.465|-1.225|9.38|-3.241|-1.908|3.624|4.836|-8.386|-0.785|-1.698|5.366|-2.69|3.777|-1.456|-1.435|0.32|3.821|-5.495|-2.301|-5.644|10.56|-3.549|-19.303|-2.43|4.574|-2.719|-6.257|-0.231|-0.46|11.84|-1.894|-0.503|-5.238|2.564|3.019|-0.749|9.128|12.923|3.503|-4.414|7.882|-2.09|-7.303|1.207|1.531|6.525|1.322|-0.493|-19.789|-1.173|-1.667|4|-5.063|-3.659|-1.324|0.605|-4.287|2.13|6.827|1.28|4.133|-0.662|-3.699|7.545|0.552|-0.956|-1.081|-5.732|-3.206|9.447|5.556|4.154|0.298|-2.326|1.325|-6.215|4.624|8.976|9.107|17.814|5.782|14.181|-17.206|-5.905|-27.083|-9.091|16.814|3.354|-7.994|-13.68|-20.577|9.359|-8.205|11.398|-0.747|-10.249|12.258|-2.618|-11.08|-5.207|23.555|32.133|-0.715|-19.284|-23.902|-12.462|2.767|-1.786|-6.802|0.363|-1.643|7.034|-3.54|2.032|11.963|7.518|7.918|-4.303|-6.392|-4.515|-4.167|-3.704|16.652|-5.607|4.715|11.287|4.016|-32.896|8.146|-9.656|7.787|12.163|5.06|6.387|-0.904|-2.982|-34.894|3.121|-10.772|-1.755|10.623|-15.817|-16.095|-12.186|7.053|4.188|-0.118|12.923|5.799|-0.282|8.299|-19.935|-1.919|-33.413|-10.614|8.327|9.856|2.17|5.688|1.082|3.289|0.096|12.513|-8.157
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|9.5|-0.744|6.614|1.887|0|10.089|10.131|5.882|-5.863|-14.958|1.12|-0.557|-1.102|-9.25|-18.699|12.586|0|-13.465|0.798|-0.398|7.249|-1.677|9.153|-8.958|-1.84|-1.212|9.031|19.16|-5.693|-0.247|-21.359|-13.735|1.877|1.384|9.47|4.142|17.361|-9.623|-13.249|-3.503|-5.776|5.391|-5.272|-14.023|-5.741|0.672|-4.37|-0.512|2.222|3.378|3.352|3.468|-3.081|-0.557|-0.966|1.541|0.99|-8.892|4.021|-2.738|-5.425|-4.363|6|7.095|7.328|-8.421|-8.982|-1.995|-1.617|1.524|-1.615|-6.472|0.871|1.885|7.381|-4.11|3.424|-5.045|7.212|4.13|-2.203|-2.969|-5.18|11.139|-6.331|-3.398|2.317|4.606|-0.841|1.711|-1.801|-7.854|11.057|-0.489|4.604|-6.235|24.478|3.077|6.209|-0.81|1.48|-0.977|-15.193|-5.974|4.762|-9.926|0.99|-7.763|6.569|-12.553|18.687|2.326|-2.149|7.327|2.503|-4.894|3.704|1.674|15.088|7.785|-0.858|3.922|-4.915|2.967|-4.02|9.541|4.808|5.906|-0.808|-1.98|-0.591|8.779|-2.505|-4.2|5.263|-11.215|0.943|-3.108|-4.704|6.691|-2.359|2.226|2.277|-3.125|2.642|-7.18|2.883|-4.145|31.293|-3.077|19.737|5.85|-1.644|-8.291|15.029|-13.93|10.137|1.389|16.883|12.409|3.396|24.413|5.446|1.253|5|6.742|10.559|-3.012|5.063|25.397|-3.817|6.504|6.957|-20.69|6.618|-1.449|-13.208|11.972|-3.401|-2|-5.66|-8.621|-3.708|-13.125|40.541|-11.377|-10.695|-8.333|0.99|1|17.647|-16.667|-5.116|-9.283|-1.66|-9.057|2.713|-6.182|-1.786|-3.114|-10.802|0|5.195|-5.521|-7.91|-2.479|0.276|-1.093|-1.081|-0.27|15.217|-15.707|11.047|12.418|-6.991|-17.955|14.245|-5.898|18.79|26.104|-7.778|-8.163|-40.122|-1.603|-7.593|2.273|-10.508|-0.673|6.835|-13.798|-7.857|-5.914|-4.37|-3.234|-6.403|3.494|4.271|-14.132|27.51|-15.268|6.452|0.624|-6.969|0.116|-1.263|-1.471|7.805|-4.651|2.871|-0.476|1.205|-6.532
01565|1096422|/equities/si-bone-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|5.732|-0.633|-1.25|-6.433|1.183|1.198|-9.73|0|-3.141|2.688|0.541|1.648|-1.622|-1.596|1.622|1.093|-2.66|1.075|2.198|2.825|-1.117|-3.763|-1.064|-3.093|1.571|5.525|1.685|-3.261|-4.167|-0.518|3.763|0.541|-0.538|3.333|5.263|1.786|-4.545|-3.825|4.571|-3.846|1.111|2.273|-1.676|0|-9.137|-4.831|-63.233|2.178|1.473|7.312|3.689|-2.204|-2.918|-5.515|2.836|-5.788|-3.19|0.346|3.584|0.18|-1.066|-3.098|1.22|0.35|-0.522|1.411|0.177|0.177|3.86|-3.375|-0.354|3.102|-4.028|1.241|-2.591|2.569|-0.616|-0.699|9.16|2.344|-1.916|1.359|0.586|4.277|-1.8|1.626|-0.203|2.282|-2.626|2.009|0.258|-4.348|3.901|-2.794|-0.595|-5.794|-6.469|1.06|6.792|-4.847|3.918|-1.831|-2.151|-0.888|0.357|2.747|3.019|-5.694|10.63|-9.609|0.537|-0.887|1.805|0.911|-4.688|-5.574|3.041|7.441|5.354|1.357|-0.96|7.202|0.206|-4.15|-4.167|-0.752|8.571|1.66|-4.743|0|0.998|3.512|-1.224|37.64|5.325|4|-0.612|-7.365|-4.076|8.235|-3.683|0|6.647|3.115|3.548|-1.899|3.947|0.662|17.51|0|10.776|4.036|-6.695|-5.534|-4.167|-8.014|-4.651|6.36|6.391|10.833|-21.311|-10.557|-4.482|-10.973|-2.906|-0.721|8.052|-3.75|4.439|9.742|-7.427|-8.937|-3.271|-6.957|11.38|18|-11.168|2.872|6.094|10.736|-16.195|11.143|-10.714|-1.754|32.558|-6.522|-7.471|-11.224|6.522|1.657|8.383|-16.708|-19.639|-9.273|2.804|-7.917|0.868|-4.16|8.68|-2.124|4.436|3.64|21.963|-2.727|10.553|-2.689|-2.85|-0.708|-2.529|5.072|1.72|-1.928|2.217|-1.695|6.718|-5.147|-1.923|-0.24|10.026|0.265|5|-0.552|-6.46|11.207|0|-0.855|-2.5|1.983|-7.833|-1.542|6.575|-3.183|-3.333|8.033|-1.902|11.515|-1.493|-6.162|2|-5.914|-6.533|-3.163|0.983|1.75|-1.478|-0.733|-2.387|15.746|2.26|-1.939|1.977|0.855
01567|17460|/equities/usa-technologies|R2000GROWTH|12.857|0|17.647|3.478|-12.879|-27.072|1.117|30.657|0.735|6.25|16.364|0.917|13.542|-4|-1.961|-5.556|2.857|-0.943|-6.195|1.802|-3.478|5.505|-2.679|4.673|3.884|1.98|-5.607|-7.759|-5.691|-7.519|-5.674|-6.623|-2.581|31.356|-11.278|10.833|-32.961|-14.354|-7.111|25|5.882|-1.163|-0.578|0.581|-14.851|5.759|-7.282|-9.649|1.786|-4.681|6.818|3.286|-1.389|-7.296|3.097|0.444|-7.025|-19.868|9.818|15.063|6.696|-6.667|1.266|13.397|-18.992|4.032|30.526|-6.863|0.493|18.713|-1.724|4.819|25.758|7.317|19.417|-4.63|9.091|-9.174|1.869|-5.31|3.67|-2.679|-12.5|-8.571|6.87|-0.758|1.538|3.175|15.596|17.204|75.472|-5.357|3.704|-6.897|0|11.538|-13.333|3.448|-4.918|7.018|21.277|-14.545|-3.509|-5|-9.091|1.538|1.562|-3.03|-4.348|-22.472|-19.82|-5.128|-4.098|10.909|-3.509|-11.628|-16.774|3.333|-2.597|-1.282|4|-3.226|0|-8.824|2.41|-1.19|3.704|-0.613|8.667|-3.846|-7.692|5.625|0|0.629|-3.636|1.852|-6.358|3.593|5.696|-4.242|-7.303|-2.732|1.667|0|3.448|14.474|-8.434|-7.263|3.468|-5.978|-18.222|-2.174|-17.266|1.091|13.169|-5.078|2.4|1.215|14.884|11.979|-24.409|-12.111|40.291|1.478|13.408|11.18|-8|1.156|-5.978|31.429|-5.405|-12.941|-11.917|-21.224|6.061|-4.149|-5.49|4.938|7.522|26.966|9.202|41.739|7.477|-30.968|8.392|-19.663|-3.261|-17.857|12.563|-33.445|-6.563|-8.832|-6.4|-12.993|17.12|-6.361|-5.755|3.99|-6.089|9.769|-10.575|3.081|5.764|0.251|-18.107|-13.523|4.074|-4.085|-0.53|-2.414|5.455|-4.348|14.77|3.086|6.114|2.691|-0.889|-6.832|19.554|-11.013|3.89|-1.354|-13.645|-0.581|0.389|-4.815|11.111|8.482|13.706|-9.633|7.389|-9.375|-4.478|-1.677|-13.743|3.172|-0.557|-12.072|-0.325|-9.956|-1.585|-1.14|-3.306|-6.564|-1.145|0.769|0.515|-9.346|-7.359|6.697|4.97|-13.613
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|2.469|-3.987|-1.171|-4.476|3.365|-13.388|1.012|5.534|1.378|5.504|2.447|0.535|2.634|-1.514|-3.344|4.248|-1.078|-5.499|2.185|1.158|8.324|3.176|2.163|-2.462|3.394|-0.483|-5.365|10.746|-5.156|-7.127|-1.751|-1.082|9.22|-2.647|8.354|13.277|3.057|-7.537|3.338|-2.442|-5.995|9.344|-2.449|-2|-14.384|-11.515|-3.226|0.888|-0.491|6.146|-4.667|9.934|-8.4|0.908|-1.589|-4.004|-2.328|7.186|2.245|5.49|-2.313|1.82|3.091|0.221|-3.212|-1.581|3.49|0|-4.38|0|0|-1.842|-3.933|0|2.935|-1.002|2.675|-3.476|5.335|5.519|0.555|-14.678|-3.737|4.976|-3.952|-0.366|1.393|3.062|2.854|7.4|-1.253|-1.945|1.665|2.452|0.536|-0.321|-7.418|-0.59|9.003|-3.216|4.216|-2.116|-1.047|6.111|0.111|-4.968|2.381|-4.84|10.216|-14.797|-5.571|9.719|6.17|2.174|-1.814|-6.487|2.454|-2.59|5.131|3.917|3.143|0.678|0.683|-2.225|-4.463|-1.155|-4.225|-5.603|9.119|-2.918|5.632|15.602|-7.184|-3.094|-3.928|-0.423|-10.923|0.664|-5.551|4.686|-1.75|-6.861|6.484|-0.091|-3.775|-4.925|2.393|-3.624|7.529|0.624|1.63|20.656|-5.377|-3.397|3.196|-0.919|-1.31|0.813|0.511|16.271|-7.166|3.776|-2.997|1.009|5.065|4.557|4.91|11.367|-2.388|10.731|-13.922|6.41|-5.263|18.182|4.5|-1.478|-2.404|3.827|1.178|2.591|5.273|7.843|18.329|3.11|68.548|-14.777|-8.491|0|26.19|-34.884|5.738|-30.813|-9.418|12.308|-15.309|13.494|2.075|1.145|-3.676|18.777|2.921|4.706|-5.345|-5.474|18.75|0|-2.2|-5.76|-39.045|-4.558|8.905|7.031|14.901|10.736|12.027|5.896|6.266|-6.993|-2.278|-0.227|8.108|-1.214|-6.364|-11.647|-1.386|1.202|-9.437|33.414|3.509|-12.5|-1.512|-11.977|-6.572|-5.378|5.872|7.048|-14.911|-7.078|-5.548|-9.524|-7.829|0.357|-7.794|-1.086|2.561|-8.832|-5.651|-13.072|-4.683|-1.331|-4.345|5.952
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|7.838|1.545|0.518|-8.523|-0.172|-0.343|6.136|4.364|-3.612|0.046|2.245|-5.146|6.171|4.376|-0.587|-0.824|-5.193|2.69|11.175|-1.244|5.811|0.11|-2.515|1.853|6.377|4.104|6.014|7.202|-11.957|-2.416|-1.509|-3.311|-15.224|-0.379|13.137|-1.271|10.339|-6.652|3.034|-0.891|-1.965|2.118|-9.119|3.513|-9.234|-13.218|-2.3|-5.311|4.014|2.069|-1.949|2.403|2.505|-2.721|-2.263|-5.158|-1.374|-0.883|2.028|0.377|-5.148|6.35|-2.376|7.889|-6.724|-3.427|2.553|-0.442|-1.237|22.668|5.36|1.673|-4.736|2.092|1.51|-1.898|0.465|2.674|7.385|1.668|2.732|-1.53|0.264|1.015|-3.901|18.491|2.494|9.19|1.661|-2.759|3.843|5.609|-1.167|-5.773|0.692|-2.497|-13.586|-3.975|-3.198|-0.485|3.402|0.561|5.068|-0.76|1.665|-1.349|-2.124|-6.092|3.573|-3.916|-0.427|1.244|-0.591|2.198|-3.294|-0.581|4.701|-4.187|1.18|2.811|-1.198|13.194|-0.246|-1.514|6.105|9.193|3.037|-2.811|1.716|4.559|-1.906|2.402|0.377|-0.075|-1.775|-2.312|-3.419|0.844|0.78|3.676|-3.683|-5.552|4.839|2.369|-0.925|-2.699|2.41|0.142|2.697|5.62|5.782|-4.954|-2.491|-1.414|-7.31|-0.344|-4.15|3.265|14.308|-5.162|7.962|-6.058|10.041|1.844|-1.405|-6.851|-0.383|15.194|-13.522|3.642|-5.038|-12.672|-4.033|14.668|1.392|-1.728|1.239|1.404|-5.186|-1.45|1.472|2.958|-5.133|-8.972|6.574|-12.238|4.507|-1.441|24.888|-12.41|0.462|-10.824|0.118|-14.069|2.863|6.782|6.261|-4.62|-3.217|6.628|-0.75|8.857|4.257|-5.214|1.576|-0.875|5.68|3.984|8.172|3.538|-2.767|3.885|7.25|2.302|14.105|-0.58|-1.147|-5.766|0.909|1.946|-4.513|0.355|-2.847|1.223|9.99|8.891|1.057|1.285|-3.011|-11.489|5.529|-4.271|4.259|3.403|-7.671|3.442|-0.381|-8.377|0|-4.659|-7.538|17.541|-5.792|6.244|-2.471|6.385|6.607|-2.821|-2.374|0.286|11.583|-1.466
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|8.951|-2.25|-0.374|-5.64|-1.161|-1.824|3.91|3.053|-3.306|-1.167|-3.816|-3.676|-3.141|1.921|7.208|-0.456|-0.791|-3.7|1.323|-3.408|-2.492|-0.722|2.646|0.746|3.19|1.792|0.224|20.081|-12.085|-5.169|9.471|0.994|2.548|-1.258|8.458|1.103|1.116|-8.312|10.141|-3.794|3.652|16.15|-9.587|-16.605|-5.023|-1.609|2.594|-2.079|0.348|9.241|4.636|1.889|2.066|-3.968|2.162|-1.726|7.265|-9.769|2.234|4.39|-5.078|3.365|5.241|-0.703|8.055|-5.324|0.289|2.212|-2.865|3.869|4.836|1.585|-4.539|-0.452|-1.92|1.347|-0.743|3.538|-3.274|0.901|-4.448|3.875|3.072|7.781|-1.468|0|-0.163|2.504|12.806|3.307|0|-2.467|2.33|5.749|-3.755|-1.748|2.59|0.2|3.299|1.042|1.911|-5.231|-9.472|-3.175|3.091|-5.009|-3.339|-6.406|5.785|-5.321|1.429|3.279|3.741|-0.508|-1.827|-0.824|0.663|-2.742|7.266|-1.197|-0.171|7.523|-0.547|-1.439|-6.868|0.336|-0.833|-1.639|-3.021|3.115|-1.771|2.645|-0.493|-6.462|-1.065|1.077|3.011|1.284|-6.175|8.497|-11.304|6.646|5.375|-0.325|-0.965|-3.115|1.262|-1.553|0.468|4.058|2.667|8.893|0.547|-8.361|9.725|-1.802|-2.972|13.492|2.857|0.205|-9.945|1.685|-5.151|-1.573|-0.522|-2.377|19.959|5.139|16.459|26.498|-17.016|-8.831|-7.095|0.67|7.952|-0.48|-4.577|-1.131|-5.957|10.588|-4.279|5.463|1.691|1.72|13.687|-7.969|-14.88|0.44|8.333|-10.064|0.647|-1.903|-15.686|-4.429|5.386|2.202|-8.249|2.768|-6.016|6.771|9.298|-7.381|0|1.789|7.915|-6.329|-8.444|-9.173|2.465|-0.765|5.825|-0.162|-1.746|2.107|-1.28|-1.884|0.315|-0.626|0.472|13.978|-0.357|1.633|-35.176|-2.074|2.966|0.597|-3.009|5.623|0.368|4.353|-0.128|-6.459|-1.647|-2.968|-1.683|23.922|1.697|-0.842|-3.779|-7.606|-4.296|-5.311|-3.067|-1.083|0.326|-1.709|5.051|-11.607|-10.875|8.126|7.172|5.628
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01575|1163504|/equities/allovir-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|-14.706|6.25|1.587|-2.073|1.579|0.529|12.5|-8.197|7.018|4.908|0.617|-5.263|-0.292|0.587|-16.422|0|6.25|-11.111|-2.703|23.333|0|7.143|0|-6.667|3.448|-6.452|6.897|-14.706|1.493|-6.944|-2.703|5.714|-12.5|-2.041|-0.407|17.422|24.332|-4.802|5.672|-3.736|11.538|-3.704|-10|19.601|-13.506|-3.333|-6.005|8.499|0.857|-5.914|3.333|0|-11.548|5.99|6.667|-9.091|6.452|-3.125|-3.03|9.392|-11.275|9.677|21.569|-12.069|11.538|-10.345|-4.918|1.667|-3.226|-5.823|9.722|-3.226|-8.824|17.241|-3.333|-3.226|-13.889|0|16.129|6.897|-9.375|-3.03|-2.941|-2.857|0|-2.778|-4|-6.054|7.883|-5.128|-2.5|-2.439|5.128|8.083|-2.477|-11.73|-0.198|-16|13.636|-8.174|2.131|-2.257|-2.041|0|-2|0.167|-2.124|-1.923|3.827|0.167|-5.66|3.922|2|4.167|2.128|9.302|0|2.381|2.439|-14.583|11.628|7.5|0|-2.439|-4.651|3.823|-7.963|21.622|-7.5|-4.762|-6.667|2.273|-8.333|0|-4|4.167|-5.882|-5.556|8|-12.281|0|12.871|-18.548|5.085|18|11.111|0|-10|0|-3.846|6.122|2.083|5.495|-1.087|-2.128|-3.918|-3.135|17.442|-17.308|-13.333|25|37.143|9.375|-8.571|9.375|-8.571|34.615|-13.333|0|20|0|-21.875|-3.03|-10.811|5.714|-12.5|2.564|-9.302|7.5|0|0|-4.762|-14.286|-2|11.111|-4.255|2.174|-2.128|-18.966|16|6.383|-20.339|-3.279|-18.667|22.951|-6.87|-9.028|-4|1.351|-5.128|-13.333|0|25|18.033|-4.687|3.226|-12.676|-11.25|-9.091|39.683|-3.077|4.839|10.714|-3.448|1.754|-5|19.8|-5.503|16.484|-10.784|-10.526|0|-1.724|-1.695|5.357|19.149|17.5|29.032|6.897|11.538|-13.333|15.385|13.043|-17.857|-12.5|3.226|3.333|0|3.448|-17.143|25|-12.5|-11.111|-7.692|2.632|-5|14.286|-22.222|2.273|2.326|7.5|0
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH|6.383|-2.083|8.271|-14.194|4.73|-1.987|3.425|0.69|-5.844|-1.282|2.632|1.333|7.143|4.478|1.515|4.762|-10|-2.098|0|1.418|18.487|3.478|-7.258|15.888|0|-3.604|-3.478|5.505|0|-0.909|2.804|1.905|0|-5.405|5.714|-8.696|0.877|-15.556|3.053|0.769|3.175|-7.353|3.817|2.344|-0.775|-1.527|-6.429|0|-4.11|-2.667|10.294|7.937|5.882|2.586|0.87|4.545|0.917|0|-0.909|0|-1.786|-4.274|6.364|2.804|-2.727|-5.983|0|4.464|16.667|1.053|4.396|4.598|1.163|-4.444|2.273|-6.383|11.905|-1.176|3.659|-2.381|0|3.704|-3.571|-4.545|0|0|2.326|-5.495|1.111|-9.091|8.791|1.111|1.124|-11|7.527|0|8.14|-4.444|7.143|-8.696|2.222|1.124|-1.111|-7.217|1.042|-4.95|-8.182|2.804|-2.727|-9.091|-2.419|3.333|-2.439|9.821|-1.754|1.786|2.752|-6.034|5.455|0|0.917|3.81|3.96|6.316|-5|6.383|13.253|-13.542|-1.031|10.227|-6.383|14.634|1.235|-2.41|-11.702|-2.083|-5.882|37.838|0|4.225|-7.792|5.479|5.797|0|4.545|-4.348|1.471|-2.857|9.375|3.226|10.714|-3.448|-6.452|0|3.333|-10.448|6.349|-12.5|18.033|0|-14.085|-5.333|31.579|3.636|-6.78|7.273|0|0|-3.509|39.024|-16.327|-7.547|-3.636|-11.29|10.714|-9.677|1.639|-3.175|3.279|1.667|-14.286|1.449|-2.817|-1.389|-1.37|-14.118|-8.602|-8.824|8.511|-6|-4.762|-13.223|-25.309|-5.263|-11.856|-8.057|2.427|-5.069|2.358|-2.304|0.93|-0.922|0.93|-4.867|0.444|0.897|-1.762|-2.575|1.304|0|-1.709|0.429|-4.508|2.521|-0.833|-4|2.041|2.083|-2.439|0.82|-2.4|-0.794|-8.364|0.733|-0.727|0.733|-9|1.351|-1.987|7.473|5.243|-10.403|-0.667|7.527|11.6|-0.794|-1.176|-3.774|-2.214|0|-6.552|0.346|1.049|4.762|-2.151|2.952|-12.013|1.987|-1.948|-4.05|13.428|-8.71
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01582|1095982|/equities/tpg-pace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01583|15858|/equities/calavo-growers|R2000GROWTH|-8.94|-3.205|-3.306|-3.65|6.804|-2.014|5.033|3.903|-0.976|-0.485|-0.815|-0.222|-0.111|0.333|-2.948|-2.352|1.496|0.393|0.939|-0.36|3.809|1.941|2.298|-1.91|2.106|-2.025|1.552|6.708|-2.621|2.31|7.067|-2.118|7.034|9.141|0.508|-3.996|5.556|-5.447|7.7|0.157|-1.651|4.7|-5.561|1.66|-6.725|-5.183|1.207|-0.829|0.416|4.392|0.339|1.925|-1.459|-4.194|6.766|-5.811|11.669|-9|0.239|-0.191|-1.64|-0.79|-2.227|4.762|-0.095|-0.802|-11.598|1.697|-0.8|1.452|0.558|-0.428|-0.468|6.143|-3.948|1.141|-1.513|-2.198|-0.042|2.468|2.077|0.088|-1.094|4.384|-1.484|2.49|2.943|-1.863|-0.556|1.029|5.687|2.744|-2.478|1.56|-5.74|2.779|-2.888|-0.845|8.673|4.366|-1.21|-1.503|-1.127|7.667|-2.684|16.656|-4.084|-4.857|7.891|-6.459|-6.774|0.813|-0.108|1.095|0.828|0.667|-5.512|3.928|3.618|-0.506|6.659|1.895|-2.387|-3.009|-2.867|6.463|-1.706|0.95|1.446|-0.658|-5.593|1.375|-5.366|-5.044|2.804|5.882|-6.642|-4.304|-4.265|11.784|6.382|-4.151|-3.173|-2.726|10.329|-0.452|1.783|-7.253|-7.635|5.4|-1.028|0.829|-3.5|-2.344|1.136|20.464|-0.591|5.162|20.359|9.959|-11.893|4.233|-7.933|-0.554|1.475|18.568|-11.691|-2.649|11.849|13.649|-7.336|-12.537|-6.159|3.362|14.59|-6.656|-1.877|0.756|12.511|2.71|0|25.853|9.518|-5.896|10.25|14.286|-23.497|-9.852|-4.963|-4.898|-7.572|2.966|-13.299|0|5.015|21.008|-11.852|-11.572|-4.05|5.839|20.267|-3.764|-6.48|7.112|6.187|-10.94|-9.663|-1.014|4.784|-10.164|2.877|-1.86|-3.329|-4.816|-6.183|-14.706|2.976|2.902|6.77|15.202|-3.753|-5.472|-13.25|4.355|-0.38|-4.406|-8.143|5.687|0.914|12.514|13.489|-17.979|-1.981|-0.622|-4.644|8.642|1.195|-9.042|-12.759|3.71|0.766|8.293|9.159|-4.863|0.101|5.229|-1.368|-2.564|8.213|1.521|7.121|1.47
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|3.494|-0.988|1.167|-1.153|-1.514|-0.698|1.471|1.718|-2.486|-2.065|1.723|0.705|-0.054|1.821|-4.025|-0.369|1.554|-3.366|1.9|1.283|1.135|0.162|-1.018|0.377|1.696|-0.164|-0.218|5.642|-4.613|-2.149|-0.428|-2.095|7.187|-2.143|4.899|1.64|-0.175|-4.523|3.168|0.115|-4.146|5.113|-2.658|-4.329|1.039|-2.816|-0.686|0.637|0.588|3.54|-4.742|5.327|0.727|-2.877|2.561|-2.232|0.934|-3.602|2.054|0.983|-1.611|-0.799|4.22|1.637|-0.505|-2.25|-1.779|0.651|-1.127|5.073|0.396|-0.675|-5.573|1.019|1.635|-1.819|-1.632|2.26|4.206|-0.447|-0.056|1.876|-3.352|1.904|1.133|-0.451|2.013|2.475|1.556|3.467|0.186|-2.95|0.241|1.037|2.117|-3.659|0.725|-2.475|6.931|-1.551|1.32|-1.851|0.621|4.61|-6.326|-2.259|-3.222|-6.358|13.935|-9.801|-0.331|2.721|0.915|4.296|-2.501|-2.771|0.569|1.795|4.35|-1.017|1.827|-2.145|-2.725|5.634|-4.948|-0.923|-1.589|3.708|-0.118|-0.468|-0.292|6.394|1.257|1.144|-1.749|4.029|-0.646|0.324|0.455|3.362|-4.25|-0.449|3.517|-0.725|-1.938|0.978|6.532|-5.763|-0.131|1.325|3.074|4.571|-0.99|-4.781|5.769|-0.213|0.214|1.961|5.436|2.673|-10.296|1.576|-1.621|-3.338|-0.475|-1.535|1.285|4.523|4.428|8.4|-10.65|-3.384|-10.727|-6.782|5.136|10.113|-9.074|-0.241|-4.33|4.024|-3.59|0.582|0.292|-0.465|20.112|-6.221|-9.107|-2.552|13.346|0.396|-3.442|-8.779|-0.521|1.289|2.216|-1.3|-4.515|2.015|-3.714|2.909|1.388|-0.403|2.479|-1.512|1.715|-0.236|-7.478|-0.543|-0.594|0.488|-1.073|2.193|-2.979|2.957|-0.545|0|0.054|0|-0.109|1.942|-0.771|-1.838|-1.857|1.782|-0.75|-0.161|2.975|-2.524|-0.693|-2.9|3.262|0.7|-2.057|0.371|-0.683|0.635|0.265|-0.58|-0.158|2.207|-0.642|0.7|-2.212|-0.784|1.27|-0.158|-1.611|0.104|2.507|0.806|1.695|-1.983
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|7.879|2.23|0.498|0|-2.073|-24.214|-6.32|-0.345|7.914|2.383|3.861|3.696|-2.697|0.301|-9.437|-0.81|5.308|3.33|2.1|0.402|-1.678|2.843|5.235|-6.212|2.887|2.754|2.609|9.005|-8.061|5.517|-22.182|-6.833|9.489|-10.09|10.517|6.57|-4.871|-0.911|2.14|-1.647|3.897|-7.394|-14.07|16.476|-9.127|-1.343|0|-3.506|-0.304|5.618|7.414|4.036|-25.518|-3.482|4.164|-8.2|-13.815|4.093|-1.471|-6.805|-2.909|-8.731|-1.463|-1.7|-1.714|-1.269|4.741|-4.121|1.247|-0.599|4.28|0.493|-1.804|2.851|15.044|-4.046|-1.476|-4.286|2.412|6.471|1.406|5.495|13.679|3.091|-0.449|3.517|-3.335|2.163|5.096|-0.955|20.559|-2.093|17.837|-4.095|4.072|4.866|-16.432|-7.379|8.779|-0.25|9.199|-10.294|-4.375|2.811|-6.038|-4.608|-7.338|-8.318|5.962|-8.644|1.686|-0.36|1.276|-1.378|1.706|-0.906|6.77|1.838|4.315|5.036|-4.467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|1.079|-6.373|2.91|-6.053|4.56|-2.11|-3.782|-4.177|-1.552|-1.47|6.583|-2.758|-2.84|3.242|-3.66|-3.475|-1.569|-2.506|10.959|7.282|0.485|-1.348|1.478|-1.607|1.364|-3.175|-1.779|7.661|-6.863|-6.293|-3.327|-0.792|3.798|4.245|5.877|4.92|-3.076|-0.85|11.327|-7.098|3.137|6.827|-6.391|-2.823|-4.507|-5.154|-9.446|-0.534|1.839|8.576|4.916|2.072|-2.902|-5.975|1.393|2.845|1.134|1.406|0.838|10.358|9.216|-2.4|6.255|3.472|-6.299|4.544|3.201|-2.009|-0.927|0.356|4.22|-1.489|1.656|3.794|-4.77|-3.382|-3.779|-2.157|2.097|3.979|4.322|-0.874|2.395|4.525|-2.328|17.399|-1.365|2.95|1.281|4.966|0|-2.547|9.701|3.171|2.707|-7.512|0.235|0.039|7.146|2.587|2.159|-6.929|-4.838|6.703|1.952|1.596|0.477|-1.199|3.546|-6.506|-12.35|5.803|6.639|5.857|-3.556|0.886|-1.783|9.636|2.804|-0.326|3.42|1.765|-3.5|-3.69|-0.858|7.215|9.665|0.106|-1.104|7.762|-0.898|6.328|-3.011|-1.145|2.523|6.767|-2.979|-3.349|5.78|12.517|-3.182|-10.809|-1.016|0.662|-3.875|1.826|-0.411|5.638|0.373|0.5|-1.961|-1.923|1.217|2.943|-0.622|1.133|-1.914|12.971|2.869|-4.781|-5.12|-4.34|0.75|3.558|3.689|3.542|0.418|10.223|9.144|11.82|-14.24|3.67|-1.398|5.739|3.604|8.717|8.157|-6.903|-10.424|7.81|-8.854|8.782|6.219|1.943|28.515|-5.583|-7.569|-1.912|8.151|-9.868|-5.198|-11.418|-16.462|-6.407|10.151|6.145|2.062|-6.805|-4.291|2.594|18.216|5.284|8.839|10.731|-8.026|-7.892|-8.584|-1.173|-8.882|-5.148|10.708|-14.412|-2.24|-3.487|2.429|-11.672|14.606|-5.597|4.27|-3.436|15.568|3.112|-9.956|-0.95|0.146|-11.806|-9.197|6.687|29.241|-10.029|-3.099|-13.097|-5|-5.753|-3.947|6.802|-0.056|-7.388|4.684|-7.646|0.965|-1.599|0.857|-3.689|-2.138|-7.473|0.176|-0.264|0.53|2.257|-0.135|3.5
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|11.061|-3.905|-1.706|-7.677|0.395|-5.948|1.701|5.8|-3.846|-1.328|0|0.765|-2.607|2.091|-4.364|-2.998|0.177|-3.248|10.377|-0.376|4.11|4.286|2.083|-2.24|5.139|5.896|-0.899|9.606|-6.667|-8.805|1.706|-5.823|7.097|-1.899|11.268|-5.122|-0.883|-9.94|4.141|-0.412|-3.96|1.61|-3.682|-1.901|-8.839|-0.173|-2.53|1.715|4.107|1.818|6.178|-3.178|0.753|-7.005|7.736|-3.108|1.484|-7.705|7.551|-3.894|0.355|-7.249|6.305|0.351|0.708|3.102|3.008|-0.931|3.868|-2.637|2.907|-3.911|-1.287|0.555|-0.185|1.689|-1.661|-1.455|0.548|0.367|-1.447|-3.49|-4.5|-6.977|2.057|-4.097|6.462|1.309|1.327|0.166|6.173|2.532|1.282|-0.183|3.208|-8.778|8.396|-11.551|14.124|-6.184|4.621|-3.22|-9.693|0|23.553|-3.282|4.016|-12.785|13.069|-17.349|-0.972|-5.223|6.547|-6.432|0.772|-2.262|0.151|-5.293|-0.851|1.003|10.97|1.945|-1.908|1.452|-7.186|3.406|0.623|-3.459|3.101|0.624|-2.287|10.811|-3.11|9.498|-7.616|0.667|-16.898|-8.608|-3.659|10.661|-5.605|-5.988|-4.897|5.656|10.948|-5.786|21.374|27.184|1.378|-6.273|1.88|3.301|-5.85|-3.527|-1.733|-6.634|10.16|19.616|-1.263|-5|-18.567|11.84|12.5|2.954|-6.324|-3.802|-2.048|12.579|-1.242|17.805|-18.812|-5.075|-35.593|-3.73|4.126|7.995|-10.235|-4.815|-4.492|1.852|3.964|-1.12|-7.938|6.593|5.324|-13.514|-15.195|-12.09|6.013|-8.339|43.496|-20.05|-15.531|-6.689|-1.676|-2.021|0.317|7.713|0.895|4.762|1.464|5.401|14.792|0.624|8.406|-7.836|0.447|2.663|1.586|-7.427|7.222|-2.79|-2.028|3.846|-2.847|3.69|4.131|13.029|-3.661|10.52|0.933|1.061|-9.883|-3.487|9.551|5.575|20.429|-5.02|-10.99|4.81|4.359|-5.611|-1.595|8.09|-8.161|14.345|-0.692|5.547|-0.725|-16.968|11.844|0.951|-9.582|-8.744|-5.608|10.785|-10.399|6.369|-3.034|-2.225|5.122|3.815
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|3.657|-0.983|0.966|-3.673|-0.101|-0.301|2.046|2.035|-0.571|-2.725|2.377|0.078|0.181|1.418|-1.831|-2.783|2.756|-5.178|2.376|0.73|1.795|0.567|-0.564|0.077|4.17|-1.136|3.303|8.341|-6.525|0.111|-5.838|-1.388|9.451|-1.414|9.472|-1.993|0.478|-6.564|1.016|-0.812|0.253|3.695|-1.744|-4.217|-11.381|-3.489|4.248|-2.777|3.31|4.591|-1.291|-1.668|-3.877|-2.039|1.427|-1.43|1.018|-2.018|0.866|1.496|2.184|1.228|4.224|0.36|-2.383|0.302|2.74|2.327|1.313|2.584|0.776|0.166|-1.287|-0.082|0.027|0.302|0.358|0.083|0.11|1.713|0.225|-2.764|-4.844|3.365|0.787|3.714|0.88|1.294|1.017|5.938|-1.096|0.152|1.736|1.383|-0.5|-3.907|-0.03|-0.359|4.017|-1.443|1.117|-2.215|-0.393|1.008|5.272|-4.483|-0.762|-2.669|4.396|-2.769|-3.007|-3.467|-0.505|1.048|-2.916|2.887|-2.511|3.84|3.163|0.059|2.083|0.976|-1.205|0.03|1.251|1.517|0.812|3.256|0.714|-1.25|1.629|-0.065|-2.662|0.222|-0.85|0|-1.733|-0.309|0.59|1.193|-1.728|-1.008|-1.028|1.785|-2.462|-1.187|2.028|-6.349|3.248|2.922|4.798|6.06|-2.704|-0.551|-2.588|-3.531|-3.439|6.114|6.582|-1.764|-5.113|3.396|-3.255|-2.802|-2.21|2.538|19.495|2.29|-0.733|5.206|-16.918|-5.767|-1.867|0.716|9.51|1.661|-2.589|2.59|-6.285|-4.742|0.716|11.001|-9.042|5.77|22.539|-9.764|-12.681|-6.396|18.911|-5.442|-1.468|-13.572|-6.064|-1.051|8.183|1.122|-2.835|2.457|-2.372|2.976|0.593|1.549|4.715|2.147|5.502|1.445|-8.638|-2.429|-2.371|2.609|5.441|-4.091|1.505|-1.307|-1.145|-1.046|4.971|-4.708|0.643|2.243|3.401|-0.706|-3.267|-0.178|-2.655|-2.063|-0.226|4.049|6.003|-2.635|-0.841|-4.502|-5.45|7.679|-5.203|9.818|-2.49|-3.957|2.599|-0.494|-3.667|4.049|-7.091|-4.67|9.091|-2.658|7.701|2.325|-1.193|-1.267|-1.136|7.716
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01594|15850|/equities/citi-trends|R2000GROWTH|4.556|-5.103|-1.604|32.288|4.532|-8.23|7.619|1.449|-4.959|-4.974|-4.58|-0.249|5.429|4.483|6.014|-4.093|3.865|1.272|10.248|-1.905|8.746|0.462|-1.481|1.856|6.42|-2.761|-3.476|-1.032|-16.154|-5.282|-7.653|-2.939|-3.009|-0.941|9.254|-0.765|-0.085|-1.341|19.659|-11.378|-5.462|10.185|-13.253|-7.914|-3.635|1.667|-11.425|-5.518|7.008|-2.53|6.321|-0.933|-7.059|-3.235|0.06|-23.486|0.646|-2.695|0.451|0.362|-3.958|3.699|-1.989|2.26|-7.331|8.946|0.828|1.875|-4.521|-0.667|-3.352|-4.865|-2.003|4.698|-2.892|0.327|0.949|-4.941|11.94|-3.105|9.911|2.688|-0.383|-0.334|-4.506|-8.952|-1.95|0.531|0.41|0.661|5.259|-2.747|-2.272|2.023|-14.146|-8.749|-3.504|-5.736|7.489|-6.405|-2.1|2.548|-5.122|0.173|7.366|-5.194|7.035|-6.077|6.772|-5.337|-8.059|-0.382|3.945|6.435|-1.4|1.206|7.87|4.237|-0.807|0.067|6.447|3.293|-13.171|0.387|3.921|2.017|5.902|-0.576|5.627|-2.988|0.185|-0.148|-0.769|-2.08|3.22|2.621|-12.116|-0.033|9.18|-3.447|14.591|-1.82|0.919|5.432|2.459|-1.194|-21.09|-3.286|5.274|4.697|-3.428|17.878|-0.77|0.284|5.984|-1.693|-0.127|-8.223|7.956|5.291|-9.533|3.296|2.103|6.736|-8.203|3.234|14.802|52.761|-6.031|22.825|-4.836|1.245|11.06|-7.66|23.295|-11.759|-3.312|-0.887|-19.211|2.048|8.234|-5.109|-1.261|9.593|64.219|-18.764|-19.756|-31.321|36.683|-10.852|11.174|-11.723|-18.568|-23.644|2.459|0.826|5.626|3.566|-2.545|0.939|-12.381|0.087|9.125|6.388|-9.182|-6.533|-2.417|-1.8|3.823|6.036|17.274|-7.704|1.184|-7.018|4.107|10.269|10.923|-12.698|8.703|19.076|8.68|6.008|-9.373|-5.163|4.437|-1.612|-1.456|22.052|13.787|-16.179|-5.531|-12.261|-4.337|20.812|-20.435|10.227|2.183|-3.077|-0.256|-3.813|-15.313|6.964|-11.794|1.852|-8.18|-6.288|3.063|5.231|-1.518|-4.44|-4.812|-8.604
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|5.182|-3.052|0.112|-11.185|5.113|-5.178|-0.688|-1.484|-0.386|2.403|0.863|-0.232|0.299|0.905|-1.061|-0.166|-0.56|-6.092|0.248|5.322|1.39|4.641|2.85|-0.918|-1.495|-3.941|2.993|10.87|-8.546|-6.246|-0.714|-2.191|13.641|-2.154|14.424|2.23|0.248|-12.658|11.089|-0.639|-0.318|15.593|-12.761|-2.997|-20.019|-6.601|1.416|-4.182|1.988|12.443|-0.484|-6.116|1.537|-1.514|4.064|-3.025|-3.961|-9.506|8.53|4.707|2.252|4.515|6.017|6.286|-1.538|6.072|-2.263|-0.553|18.075|2.729|12.425|2.158|-4.42|-0.537|0.343|-2.765|-3.761|0.184|2.982|2.872|-0.436|3.929|3.117|13.703|0|2.544|0.979|6.307|7.252|0.632|4.779|0.965|13.479|0.85|0.943|-1.27|7.364|-2.569|12.45|2.449|5.263|-9.436|-10.061|-0.609|-1.961|-5.707|1.551|-8.65|1.437|-0.676|2.463|2.283|4.355|5.277|-1.951|0.769|11.111|-7.874|7.324|1.044|10.598|3.027|-5.128|-15.291|-0.519|5.469|8.722|2.645|0.614|-5.877|0.29|9.524|-11.682|-5.81|-6.962|3.299|-16.525|-2.814|-5.451|9.602|-3.5|-3.125|10.914|2.108|-0.896|-5.166|12.679|4.413|0.586|0.93|-4.288|20.117|0.39|-1.82|3.469|-5.258|-2.024|21.998|14.968|11.032|-20.862|14.993|29.125|25.316|3.493|6.019|4.096|8.924|9.798|14.145|-24.752|-4.717|-10.359|9.491|-11.294|-3.564|-5.784|-9.764|1.365|9.944|-2.381|5.609|-2.453|-7.986|9.506|-4.364|-24.033|-17.257|40.449|-3.11|-11.918|-28.361|-18.998|-16.523|7.72|-4.895|-6.246|-1.383|-3.106|2.242|-6.082|-17.986|3.731|-2.38|18.606|-14.818|-8.733|-4.532|0.819|-5.768|3.838|-1.659|9.342|0.045|-1.122|-6.345|8.28|-0.633|5.484|0.624|0.531|2.068|8.378|-1.316|-3.555|3.632|16.137|8.56|6.879|-13.017|-1.877|-5.112|-7.394|1.512|3.118|2.278|4.09|-8.712|-1.754|-7.749|-6.725|-1.22|-6.664|0.679|3.38|-3.801|6.763|-0.672|-10.105|-4.462|14.185|9.735
01596|21106|/equities/diebold-inc|R2000GROWTH|5.127|-5.106|5.232|-4.794|-3.013|-5.149|5.924|2.323|-4.22|1.506|-1.559|1.19|-0.744|1.037|0.234|0.208|10.475|4.606|5.327|-0.379|4.904|1.241|-0.865|-0.628|5.179|-6.378|3.642|5.329|-9.515|-3.595|-2.684|0.424|8.511|1.197|4.084|5.016|1.326|-6.282|6.664|-1.308|2.039|6.475|-8.324|2.485|-10.847|-7.664|4.666|-3.723|2.816|5.437|1.696|-1.668|-4.583|-2.513|-1.678|-0.967|0.853|-2.899|-7.397|3.634|-0.085|-0.255|0.284|2.353|-1.205|-2.463|3.595|-2.322|7.652|4.028|3.479|-1.423|-3.707|0.785|-0.624|0.282|0.852|2.028|0.194|-2.852|-0.375|-0.559|-2.982|8.32|-5.343|0.062|0.841|3.349|0.064|5.115|1.513|2.25|6.278|-1.762|0.964|-6.676|1.013|-2.387|6.463|-0.109|4.869|-5.703|-6.033|2.381|4.848|-4.624|0|-4.734|5.187|-7.751|-9.732|5.051|1.101|3.942|-0.222|1.155|-0.606|3.669|4.454|-2.459|5.884|2.899|2.559|-7.871|-2.896|-3.665|8.366|-4.241|9.108|3.773|1.509|-0.193|-0.576|-0.038|-4.647|-9.623|-3.232|-1.76|-1.334|1.352|-0.625|0.376|-0.063|3.202|1.544|0.595|-0.033|-2.228|11.724|0.253|0|9.418|-3.916|-2.012|4.639|-4.112|-1.871|10.275|-0.121|0.365|-9.171|3.468|1.196|-0.993|-0.532|14.329|1.633|0.622|0.896|12.048|-9.946|-3.659|-7.232|1.268|-1.372|1.143|-9.96|-3.442|-2.051|5.269|-2.078|0.867|4.336|-5.286|8.233|-8.165|-1.123|-4.139|24.979|-11.599|-4.88|-13.517|-3.168|-1.459|-2.448|-8.563|-3.102|1.122|3.076|0.902|2.002|0.027|1.039|1.33|-0.933|0.58|-1.869|-6.177|0.332|-0.634|0.972|-2.81|0.125|0.275|3.891|0.312|1.132|0.264|1.69|0.893|0.901|-2.399|55.514|-3.481|0.2|-2.158|-6.08|8.43|2.205|-1.369|-7.385|-7.2|-2.035|-8.016|-5.567|-0.029|3.316|-5.763|-4.334|-9.394|-1.348|-1.497|-5.066|-2.066|-1.937|-0.7|3.672|0.616|-0.046|-0.295|-3.488|-8.472
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|12.236|-0.151|1.376|-1.059|4.921|-6.805|-0.148|3.994|-6.6|-5.299|-0.675|-4.016|-1.026|6.412|-11.687|15.118|-7.088|-7.948|9.056|9.645|-3.82|1.103|5.685|5.701|-1.368|-3.235|6.084|9.199|-11.061|-4.348|0.145|-0.863|-34.68|-0.561|10.082|-1.119|-4.377|-13.395|4.306|-2.901|-2.333|6.477|-6.005|-3.695|-16.611|-1.582|-11.751|5.46|2.387|10.173|-1.967|-2.642|-3.873|-2.356|1.51|-4.622|2.84|-4.255|19.745|-1.396|-4.403|-4.583|2.479|0.855|-0.783|4.36|5.082|-0.711|11.844|3.881|-2.023|13.707|-0.821|-0.273|-1.523|-5.504|7.072|5.55|3.465|1.202|-5.313|-5.216|-1.767|8.015|4.487|-16.901|0.083|6.256|-7.498|-3.538|-3.636|-2.727|3.667|-2.021|-2.766|-5.176|1.756|8.207|8.313|-0.491|4.538|-8.104|-6.544|1.493|-2.118|-3.456|-0.561|-10.708|3.836|-5.586|-5.62|4.797|4.439|-1.683|-4.182|-3.848|6.418|-0.487|9.454|-8.303|0.552|2.26|-6.624|-2.681|-2.503|-1.1|-0.872|0.548|9.222|-0.949|-6.229|9.036|-1.728|-1.061|6|-0.498|-13.034|9.15|6.274|9.931|-9.205|-1.42|3.25|10.105|7.547|-3.706|4.958|-5|-6.377|-7.062|20.517|5.112|-6.567|-7.586|5.917|6.703|-1.232|8.521|2.22|7.136|-7.058|15.748|-4.511|8.13|8.85|-1.952|1.766|2.605|6.771|11.456|-18.551|-17.928|-2.887|3.909|-20.405|8.138|0.472|-5.987|14.564|7.266|2.419|14.85|5.051|10.136|36.655|-27.717|-20.331|1.782|20.095|-19.057|-0.669|-31.184|-7.599|-2.2|-11.287|0.317|-0.787|-24.614|-6.58|1.73|4.603|-9.826|2.286|2.644|-4.107|-7.864|-8.519|5.127|-0.063|-2.105|3.129|4.261|-5.86|-4.26|-9.992|1.064|3.503|-0.618|-1.412|7.498|2.282|-4.891|0.582|-23.565|-3.021|-12.5|-4.68|-12.861|-5.218|-1.161|16.402|-0.612|-0.608|6.113|-6.047|1.713|8.838|-7.054|1.836|-3.278|0.896|2.092|4.829|-2.129|2.705|-2.246|4.664|6.566|-0.602|1.674|-2.04|-1.322
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|4.57|-3.04|3.135|-5.901|1.015|-4.482|0.824|1.866|-0.588|-1.493|5.427|-0.064|1.202|4.906|-3.991|-0.94|6.304|-3.136|5.047|4.813|9.449|4.937|2.553|0.741|2.092|0.943|-0.492|8.487|-6.739|-0.718|0.724|-1.295|9.375|3.278|9.74|-0.823|0.774|-13.451|4.764|-2.351|-0.633|4.793|-8.918|2.28|-7.918|-5.302|-1.025|-2.284|1.012|5.463|8.875|2.427|-0.379|-2.901|1.306|0.516|-0.883|-1.51|1.064|0.887|0|-0.97|3.491|1.357|-3.643|0.422|0.282|-5.047|-1.755|0.264|0.044|0.933|0.491|12.337|-2.827|-1.536|0.192|-3.391|-0.829|3.037|1.396|-1.517|-2.495|4.845|0.929|-0.535|1.231|0.545|0.149|4.4|-5.756|-0.534|5.099|1.344|-0.922|-7.397|3.18|-2.294|8.732|-4.611|5.935|-5.882|-9.969|6.342|2.127|-3|1.186|-4.399|4.701|-10.192|-2.251|2.042|-1.218|0.549|2.69|1.766|-2.202|2.569|7.575|-4.764|7.146|2.747|0|-4.848|-6.406|-5.823|4.923|-0.742|2.688|5.382|0.189|4.705|-3.351|1.309|0.733|7.117|-9.816|-4.892|6.705|5.615|-1.886|-4.002|5.16|-1.09|0.348|-2.944|4.541|-5.303|3.819|-1.946|1.984|14.48|-2.868|-1.253|2.17|-6.064|-2.098|14.806|-0.117|-2.405|-7.325|7.045|3.529|-0.235|0.59|7.147|16.851|7.466|4.917|16.618|-9.737|-5.316|-11.405|-11.638|10.093|-1.689|1.355|-9.665|-6.45|11.567|0|6.442|-0.072|-21.195|26.443|-12.911|-4.956|-4.075|27.305|-8.019|4.069|-23.684|-16.74|-5.35|9.392|-16.452|1.189|2.517|-2.155|5.436|0.122|1.736|1.086|7.984|3.164|-6.565|-2.79|-2.433|1.126|-3.579|1.884|-2.438|3.09|3.851|0.994|-1.616|10.216|4.505|-4.086|-2.339|2.251|6.07|-11.648|-0.698|2.049|6.096|-2.037|10.883|4.283|-18.034|7.958|-9.979|-5.71|-0.52|-4.871|3.915|-2.88|-6.263|1.239|-1.578|-4.455|6.341|-8.837|-2.841|4.38|-5.327|13.669|3.684|-1.152|-1.248|-4.184|-0.281
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|11.939|0.998|-2.179|0.301|1.453|-11.741|2.917|-2.9|0.27|-4.642|0.065|1.109|-2.357|5.157|-0.267|-0.133|-1.511|-1.806|2.108|1.948|0.135|7.676|0.363|0.365|2.62|6.795|8.312|4.62|-8.077|-6.899|1.495|0.713|4.47|-3.822|21.942|-3.286|13.419|6.705|-0.452|-13.418|-2.39|3.054|-2.591|-11.77|-0.338|-3.107|-3.549|1.929|-1.815|3.852|-6.513|0|1.874|-3.612|-1.409|-7.924|2.449|-3.053|5.061|0.646|-1.693|-5.277|-2.412|-1.54|3.453|-2.65|-4.447|0.497|4.272|0.586|7.865|-11.056|-7.723|5.793|2.054|-2.547|-2.253|-0.881|-2.015|4.576|6.066|-4.162|-7.001|6.939|-4.643|-0.749|-2.142|9.845|7.38|4.011|4.404|-7.973|7.5|0.937|-0.929|-5.977|3.403|2.055|13.79|-6.907|1.37|-15.116|-6.635|4.08|0.695|-3.478|-5.75|-2.358|6.775|0.421|-3.036|-0.117|7.121|4.232|-1.853|11.072|-0.635|4.727|11.808|-8.049|5.698|4.706|-7.321|-5.865|-9.188|-6.939|2.152|-5.105|5.38|-1.064|5.413|8.993|3.577|4.599|7.006|-3.772|-9.513|36.337|-1.751|1.782|-14.84|-4.045|7.199|4.438|-2.387|-0.088|6.391|-2.564|3.605|5.4|6.383|-3.491|-3.085|-8.387|6.402|-4.713|-2.435|1.743|6.549|-12.713|-4.327|23.116|3.002|14.05|9.573|10.271|30.056|2.863|23.005|76.763|-23.492|-17.105|-0.783|29.392|37.674|19.444|16.129|-23.645|30.968|4.73|-22.917|6.077|3.429|6.707|16.312|-29.851|-26.374|127.5|16.505|-78.316|6.742|-42.728|-26.351|-13.878|-4.372|-1.839|1.874|5.868|-3.662|3.974|12.582|-43.822|-1.088|-0.974|-3.465|-2.321|-9.497|-12.452|-0.458|-0.87|-0.339|-3.631|-3.199|-0.906|1.521|-3.646|2.3|-2.315|-2.1|7.258|3.02|1.991|-5.569|-0.283|-1.326|-5.508|-1.43|6.142|1.258|-1.48|6.566|-2.678|-0.885|-0.528|-2.872|4.539|-2.78|1.553|2.31|-7.016|-6.702|4.108|-3.523|4.572|3.542|2.015|2.712|-0.779|-6.055|2.349|-1.904|-5.223
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|8.951|-2.849|-4.714|-11.168|0|-6.413|2.184|-2.945|1.192|1.451|-1.43|15.724|-3.333|8.069|-0.999|0.863|10.317|5|-3.692|-1.268|2.269|3.005|0.167|-0.167|2.921|-2.185|-7.752|8.586|-3.257|-19.739|-1.923|4.558|18.038|1.12|9.457|-17.605|-12.61|-7.36|6.335|-6.286|-3.157|20.845|-7.673|14.884|-11.282|-1.141|13.689|7.764|1.099|2.412|1.468|-0.809|-1.905|1.286|-2.66|0.789|-5.232|-4.017|10.635|-0.631|2.423|8.596|0.352|0|-0.525|1.783|8.092|-0.384|-0.382|0|3.976|-5.629|9.221|7.965|10.244|3.015|-0.251|1.013|9.722|-1.37|-2.667|5.337|2.006|7.055|0|13.986|14.859|5.063|-0.42|9.677|5.34|1.478|7.979|-11.321|4.95|-6.481|5.366|0|-3.302|0.952|2.439|0.49|-2.392|-4.128|-15.175|-2.281|4.781|-3.831|6.967|-13.475|5.618|7.229|-14.138|0|-3.333|20.968|-1.195|10.573|7.075|3.922|0.99|-1.463|-3.302|-14.859|-2.734|15.837|20.765|2.809|2.299|-2.247|5.952|-10.638|-9.179|3.5|0|-0.498|15.517|-1.136|16.556|-4.43|14.493|1.471|-1.449|7.813|-6.569|3.788|6.452|-8.824|-4.225|15.447|0|12.844|-8.403|-3.252|-10.87|-9.211|14.286|11.765|0|14.423|-12.605|0.847|32.584|-5.319|9.302|13.158|26.667|-10.448|4.688|8.475|-6.349|-1.562|-20.988|-3.571|18.31|10.937|-20.988|-3.571|0|21.739|-6.757|-16.854|1.136|-1.124|5.952|-19.231|-18.75|-10.49|3.623|2.985|12.605|-16.783|-3.378|-14.451|-10.363|0|-6.763|-4.608|0|-4.405|-8.097|11.261|12.121|-9.174|-3.965|-4.219|-4.049|0|-3.891|-1.908|-1.873|13.136|1.288|-5.668|0|-3.891|4.049|-9.191|-0.366|2.247|-1.838|-6.529|0|-3.322|-3.215|3.322|-12.5|13.158|13.858|-4.982|-5.705|7.971|-0.361|-3.147|0|0|-3.704|-14.162|-9.186|-2.308|8.333|-5.263|-1.042|-8.789|8.505|-1.772|9.418|0.278|-5.263|-3.061|-6.667|-5.405
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|5.52|-5.937|-2.973|-7.752|1.764|-8.512|6.396|-2.051|-5.319|-2.023|2.513|4.003|1.729|-2.572|-5.722|1.879|6.623|-4.007|-2.246|6.706|3.659|10.466|2.196|0.944|1.334|-6.914|1.47|13.927|-9.053|-0.563|3.193|4.455|7.336|-0.449|21.686|4.501|-7.991|-7.847|3.968|0.421|-3.1|12.546|-12.784|2.209|-10.059|-10.985|-0.651|-3.999|8.817|6.467|9.63|-2.552|-9.916|-2.447|3.615|4.54|-5.321|-0.301|8.087|1.732|-1.825|-0.324|7.13|15.837|-8.724|-3.933|2.702|16.219|1.612|2.911|-3.338|2.792|-7.239|-0.187|-2.223|4.387|0.383|0|9.123|3.795|1.059|-3.727|5.568|11.599|5.231|0.394|3.675|-0.452|5.078|14.387|1.264|-4.213|-2.565|1.563|3.73|-7.546|-2.722|0.685|7.3|-2.309|9.433|-10.458|-6.046|-0.047|-7.833|-3.89|-0.541|-11.487|9.12|-1.269|-1.677|-0.272|-0.542|-1.561|3.304|0.833|-1.408|4.112|2.59|22.205|3.214|7.535|-2.324|-7.523|-6.238|-1.929|-0.886|-1.425|3.571|-0.709|0.714|9.661|3.907|12.447|-3.247|9.573|-10.064|-1.377|-2.298|4.879|-0.176|-5.333|3.986|1.764|-0.235|-2.404|0.866|-2.915|0.791|6.82|6.834|10|-7.176|-3.556|-6.026|-5.257|1.667|12.767|5.975|-3.32|-3.831|2.959|-0.847|-0.13|3.087|-1.39|8.238|6.565|1.55|14.362|-5.13|-2.541|-18.176|-3.744|3.129|5.626|4.1|-0.727|-21.729|12.404|-5.097|3.518|9.116|1.39|24.481|-13.988|-18.987|9.361|1.268|-20.531|8.333|-3.654|-14.408|-19.033|14.048|-1.466|-1.82|-5.369|-4.478|5.109|6.376|-13.827|2.611|8.275|2.434|-8.205|-4.418|-0.876|-1.368|-3.104|0.28|-1.651|7.111|0.333|-23.738|1.256|14.44|-9.034|8.935|4.464|0.373|-5.909|-4.397|-3.591|14.57|29.703|-7.337|15.012|-0.786|-2.656|-12.074|-9.786|3.627|5.753|-7.994|2.776|2.078|-3.57|1.441|-10.01|-28.302|-0.262|-9.473|1.044|4.122|2.294|6.568|1.124|-0.398|7.227|2.824|-0.789
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|-0.881|-8.514|-1.096|0.702|1.425|-7.573|-12.474|8.729|-5.858|-5.908|-0.904|6.441|-0.042|6.358|-10.04|2.166|18.155|-10.771|8.104|3.221|6.122|-2.826|1.663|-3.549|4.522|-0.956|0.455|20.097|-17.855|-10.251|7.044|2.004|-9.389|1.574|13.534|-2.149|-1.719|-5.784|4.195|-6.111|-3.537|-1.08|-1.615|-13.397|1.079|-5.352|4.681|-7.153|4.394|9.379|-7.215|-1.394|3.554|-0.222|6.617|-2.646|-4.609|-3.902|12.229|-0.354|0|-10.454|6.365|7.442|4.147|-3.866|-3.648|0.585|9.161|1.514|-6.962|2.984|-5.889|10.948|-1.701|-1.384|-1.406|7.467|3.069|1.772|7.304|2.46|-7.841|13.512|-4.212|-7.064|9.058|7.259|4.737|0.825|1.314|-2.105|1.786|2.502|-2.324|-9.346|-3.694|-1.989|5.886|-5.172|9.719|-16.9|-4.503|-2.478|3.185|0.315|0.045|-8.147|10.109|-5.467|-4.325|0.289|0.707|2.735|1.211|2.801|-19.477|2.195|2.744|-1.481|7.827|-5.723|2.351|-1.593|0.228|-0.379|-0.901|4.264|0.63|-0.314|-2.97|8.289|0.664|-1.673|-1.804|0.808|-2.636|-2.829|9.273|7.066|-19.044|0.913|2.127|0.187|-4.872|-3.201|9.293|-2.922|1.671|9.918|-3.959|5.5|-5.804|-9.453|-2.744|-1.086|3.367|8.197|6.594|10.456|-5.089|-0.338|7.594|-2.353|7.238|-0.095|13.315|3.285|-10.379|-0.199|-8.101|-2.673|0.854|-2.368|8.52|-4.195|-4.735|-10.183|-4.33|0.752|1.372|-6.254|6.59|-9.452|6.659|7.772|-0.943|-5.913|9.069|-5.015|-3.116|1.736|-10.834|-33.423|12.642|-0.227|-0.426|-0.175|-1.455|9.211|-0.589|0.054|7.178|-5.967|2.264|-5.084|-7.244|0.341|5.697|11.242|0.144|1.486|5.407|-6.25|0.463|-0.518|7.989|-3.855|7.554|6.468|12.385|-31.866|0.474|-1.581|-5.763|-1.751|-4.905|2.478|-0.28|-4.306|-5.042|-2.721|6.825|-2.196|-3.008|3.502|-1.595|-3.47|1.268|-2.809|-2.039|0.98|-5.569|1.262|8.549|-0.762|1.167|0.293|-3.625|-3.404|-3.292|3.123
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01605|15538|/equities/black-diamond|R2000GROWTH|9.403|-1.094|1.443|-6.243|5.488|-8.442|4.079|0.95|2.6|-0.324|-2.833|-2.755|3.485|9.988|5.386|-3.199|3.558|-0.367|1.995|0.375|-0.25|6.516|0.669|3.034|-2.685|-4.731|6.831|5.172|-4.918|-5.304|-10.116|-3.262|10.848|-3.49|23.111|3.528|-5.78|-10.94|11.318|-0.428|-9.197|7.222|-4.128|-14.073|3.924|-8.188|1.665|6.88|5.243|7.373|-0.666|-4.695|-0.88|-2.454|2.904|1.931|11.799|1.608|-2.286|0.719|-1.558|-0.282|13.826|0.323|-3.427|-0.465|-5.425|-2.571|-0.709|-1.399|1.997|-1.958|-2.589|-0.945|-6.321|-1.125|2.564|2.228|3.528|3.366|1.857|0|-1.269|-0.421|2.299|-0.429|4.955|-1.625|9.194|3.679|-2.922|-3.9|1.746|-0.158|0.159|-5.263|-2.062|1.343|3.236|-2.259|0.912|-0.604|6.431|-3.566|-14|9.489|3.008|7.258|24|-6.542|5.108|1.8|0|-0.2|4.375|3.226|1.087|4.545|0|0.917|0|-3.111|3.448|-3.333|1.81|-1.778|5.882|-4.494|1.136|-4.348|2.222|0|0|4.651|-4.444|2.273|-4.348|2.222|1.124|1.598|5.036|-0.714|-2.326|-1.149|1.163|4.878|-3.073|-0.471|1.918|4.511|1.013|1.282|-1.266|-0.253|-1|0|-0.249|-1.232|-1.456|-1.199|-2.797|1.9|2.683|0|2.5|0|2.564|-1.266|-1.25|0|-2.439|1.737|-2.892|0|-1.19|1.205|2.978|-2.184|-4.186|4.878|-2.381|-8.696|0|-7.071|10|-9.091|-0.802|-0.2|0|1.01|-4.808|1.961|-0.971|0.98|-1.923|0|-4.587|-1.802|-5.128|13.592|0|-1.341|1.359|-4.806|-5.749|3.423|-5.932|1.724|-3.172|-0.167|0.167|-0.167|0|-0.826|-0.82|-0.813|-3.15|-1.09|1.102|-1.55|0.781|-0.775|2.381|8.621|-1.695|-0.673|-1.818|2.542|0.855|-0.847|0|1.724|-0.855|-0.51|-2.81|-3.968|-4.977|-0.6|-3.333|1.471|-4.225|-1.389|0.699|4.38|1.481|-3.571|-0.709|0.142|-0.845|1.429|-1.408|-10.127
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH|8.354|-5.349|7.769|-8.486|-4.803|6.265|-14.143|0.601|-3.854|-4.42|-0.367|-1.447|0.181|-3.833|-2.876|1.199|-0.341|0|-0.678|-11.011|0.455|-6.25|-7.49|16.183|13.126|2.116|-3.898|0.683|-5.939|3.833|4.348|1.59|-0.352|1.792|-1.587|-3.898|-10.334|-9.739|2.966|-0.282|10.248|0.156|-5.994|-2.286|-13.043|10.882|4.611|-7.095|1.771|11.55|-0.152|-0.453|-2.933|3.647|6.3|-4.031|7.321|2.037|16.403|3.689|16.468|-19.268|0.777|4.462|-2.569|-2.692|-2.622|-0.187|-15.482|31.601|6.181|11.302|-1.928|3.491|-0.988|-2.644|-0.716|18.697|7.622|-2.09|6.349|9.375|-3.03|5.319|-6|0|1.695|0.34|1.379|-1.361|10.943|4.331|-0.392|-4.851|7.2|-4.215|10.127|-0.42|2.586|-3.333|-1.639|5.172|-9.375|3.226|-1.976|-1.938|-4.797|2.264|6|0|-10.714|4.869|-3.61|2.593|-11.184|13.858|4.297|-11.111|0.348|15.726|4.202|10.698|7.5|-12.281|-15.556|0.746|3.077|14.035|12.315|-21.923|-2.985|-18.043|-0.909|-5.714|1.449|-11.311|-10.162|-8.65|18.204|-2.195|-20.543|2.789|76.761|-5.96|2.373|37.209|-0.922|28.402|-4.52|7.927|6.494|-3.75|2.564|-20|18.182|1.852|5.195|18.462|2.362|10.435|-17.857|6.87|-0.758|2.326|4.032|-4.615|14.035|-0.87|7.477|-4.464|-3.448|0|0|-4.918|2.521|-0.833|-7.692|13.043|-1.709|6.364|-4.348|22.34|2.174|22.667|-13.793|7.407|-14.737|-6.863|14.607|-11|5.263|-10.377|-13.115|-8.271|1.527|-4.38|5.385|11.111|-1.681|-0.833|0|9.091|-15.385|13.043|-15.441|13.333|-17.241|-3.974|-0.658|1.333|0|-19.786|10|27.82|1.527|3.968|9.565|0|-2.542|13.462|4|-4.762|7.143|-5.769|-0.952|7.143|-5.769|-0.952|0|22.093|-14|0|-3.846|0|0.971|0.98|0.99|-3.81|-1.869|-8.547|4.464|4.673|4.902|-4.673|2.885|1.961|-3.774|1.923|8.333|-6.796|14.444|20
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|1.689|-0.281|1.053|-0.564|0.081|-4.798|-10.389|1.254|1.989|0.752|-2.614|2.172|-0.071|8.578|-9.51|-2.522|-2.363|-5.592|15.745|3.035|6.335|-0.238|5.316|-3.044|-3.825|1.265|-0.237|3.977|-11.05|0.513|-1.195|2.907|2.21|-9.044|10.363|3.034|-10.947|-11.573|4.95|-3.184|-5.313|5.214|-9.725|-10.14|-1.158|-6.653|10.15|2.386|4.749|10.156|10.253|6.158|0.072|-5.068|2.119|-9.664|21.595|-2.89|5.926|-3.338|-2.838|-4.74|2.742|2.024|1.875|-8.351|-1.222|-1.174|-0.963|0.871|-0.334|2.851|-4.526|3.111|-1.466|0.502|-2.418|2|4.969|-3.381|3.826|2.115|2.99|-1.167|-4.194|2.179|11.732|7.14|1.696|5.844|1.923|-1.479|6.97|2.275|2.275|-11.568|5.857|3.042|5.194|-4.938|5.693|-4.24|3.501|7.227|-1.381|-2.162|4.461|-2.692|4.839|-3.609|3.804|1.76|-2.571|0.344|1.395|-11.885|1.088|1.9|8.596|11.217|-0.064|2.014|-3.45|2.839|1.706|0.528|1.134|2.042|-2.067|0.604|0.472|-0.269|2.128|1.181|1.124|1.714|-4.891|-1.142|-0.733|0.604|0.134|4.638|1.788|0.287|1.752|-0.218|-1.081|-0.216|0.072|3.346|2.281|7.347|-0.89|4.48|-12.629|35.265|-2.532|1.083|-0.878|4.592|-8.411|7.972|-0.302|-7.878|1.03|5.638|6.758|-0.941|-0.52|1.693|-0.735|-0.314|-1.648|-2.9|4.822|0.105|3.027|-4.145|-2.229|1.543|11.982|-1.81|0.569|-2.333|4.53|-10.777|-4.361|0.9|11.111|-4.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|4.925|-5|3.131|-4.636|-0.175|-4.167|8.851|2.743|-1.225|-2.814|0.727|-3.064|3.161|-0.47|-0.967|-6.902|0.638|-3.058|6.22|0.907|3.501|1.058|2.275|0.075|6.31|-2.515|2.013|8.337|-3.705|-2.45|2.007|-5.277|12.582|-1.08|11.143|2.41|8.023|-10.806|3.482|-3.273|-4.917|6.587|-11.902|-4.219|-11.712|-2.684|-1.847|-4.038|2.146|4.963|-0.105|0.495|-3.182|-3.276|0.7|-2.056|-1.257|0.097|2.717|1.514|-3.286|-0.486|-1.656|0.384|-0.73|-1.346|3.264|-4.329|0.905|0.818|7.946|-0.675|-1.462|4.262|-0.414|-2.424|0.644|1.339|3.519|6.634|1.189|0.773|-5.411|5.803|-2.893|3.339|3.329|1.3|0.819|2.563|-0.709|-2.003|6.117|-0.818|-1.858|-9.48|0.577|-1.997|10.033|0.375|3.936|-2.447|-4.049|0.899|2.814|-4.646|-0.834|-6.394|5.656|-10.854|-0.661|9.691|0.46|4.948|-0.956|-3.61|3.374|5.84|3.388|-4.043|2.697|1.521|-4.364|-1.996|-4.845|-4.937|0.892|-2.853|3.786|6.041|2.862|2.087|-2.443|-3.04|2.759|4.361|-1.006|-5.054|1.005|3.926|-2.485|-5.722|2.158|9.258|-2.913|-3.494|2.85|-3.661|4.187|9.091|10.883|8.134|-5.629|-2.495|-0.1|-6.174|-6.597|1.869|6.594|-0.142|-7.086|11.537|4.838|-0.154|2.475|0.158|6.757|20.162|-6.633|10.622|-7.138|-18.595|-9.943|-6.495|9.179|-0.627|-1.051|4.595|-13.595|10.544|1.061|-1.706|22.746|9.004|27.177|-10.145|-15.181|-8.441|8.818|-17.484|10.435|-21.335|-18.116|-4.986|-2.302|-4.706|-7.69|2.744|-0.54|6.552|3.131|9.57|3.128|3.949|1.533|-8.654|-1.833|1.575|-3.623|-1.261|5.047|2.307|5.079|0.077|0.972|-3.85|15.501|-1.781|5.882|-4.256|3.608|-0.795|-6.061|0.417|10.86|4.642|-9.497|15.521|-0.453|-2.693|-1.448|-15.566|-7.431|3.92|-6.728|2.665|7.549|-9.466|-4|-10.993|-7.161|12.971|-6.004|5.42|-1.754|-3.951|8.077|2.755|-6.22|-3.864|15.556|-11.536
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|7.631|-3.07|6.07|-1.026|6.724|-0.776|3.285|1.217|-9.405|-5.42|3.525|1.981|3.023|-2.863|-2.575|-0.851|5.856|-8.83|5.64|2.066|10.342|4.333|1.641|-4.613|6.491|-5|-1.881|14.406|-7.366|-9.632|-3.111|-2.153|-0.222|0|25.698|-2.007|6.823|-1.061|-0.384|-0.763|0.962|2.973|-4.991|1.822|-22.912|-10.987|-1.299|8.834|14.39|6.271|-0.683|2.18|-2.466|-3.21|1.166|-7.828|-0.458|-2.021|2.454|3.904|3.548|34.967|6.021|-0.353|-3.737|-4.23|2.104|-1.527|3.851|4.127|2.539|-3.725|-10.8|1.69|2.268|-6.841|2.686|11.264|4.317|0|3.09|5.614|-4.25|-2.676|1.607|2.926|10.704|13.782|9.666|7.561|-3.993|-1.957|8.915|-40.758|-3.007|-2.072|-2.757|3.173|10.12|-7.675|3.333|-13.087|4.927|9.153|3.555|-4.74|2.904|-6.004|12.531|-17.861|0.711|-0.906|20.218|2.481|0.75|2.696|4.987|4.507|7.413|-2.794|0.741|4.167|-7.296|-5.668|-5.605|0.255|-0.382|-1.75|0.756|-9.464|3.664|3.804|-2.395|0.845|3.63|19.432|-13.23|-3.745|0.755|6.426|-8.005|-1.932|4.678|4.63|4.276|-3.462|4.451|-4.005|-13.809|-12.045|13.694|-2.688|2.526|0.694|14.267|-8.464|-1.43|1.206|10.533|6.534|4.296|0.596|-9.202|-5.256|-0.256|3.166|8.131|11.094|4.817|22.607|20.936|-18.145|-3.125|1.992|20.384|2.709|-5.8|-0.231|-2.483|-0.449|4.953|5.736|3.886|1.047|5.817|-7.673|-5.097|-11.015|21.522|-2.057|20.062|-3.284|-33.794|-3.619|5.422|-4.231|-3.346|0.938|-4.309|9.43|0|2.209|11.161|9.002|27.64|-0.923|7.973|-9.337|-12.632|-16.484|2.247|12.658|22.671|-3.012|-3.768|-5.22|0.552|-0.822|3.989|6.042|4.416|7.823|-1.01|-7.188|-5.325|-3.704|0.286|2.041|-2|-10.256|-5.569|-2.594|-3.636|4.265|-11.9|-0.208|-1.639|-5.243|5.102|-3.543|1.6|0.2|7.312|4.027|-3.871|-3.326|-5.871|-0.777|15.213|-3.664|5.455|0.687
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|1.113|-3.379|4.494|-4.594|0.462|-9.597|-0.277|-3.481|2.189|-3.689|3.689|3.83|5.067|10.181|-3.639|0.637|1.948|-3.75|-1.082|3.355|4.508|10.926|8.652|-9.472|7.018|0.786|6.263|5.507|-9.381|-2.339|3.012|2.259|7.269|-7.536|18.599|-3.497|-6.739|-6.883|6.009|0.215|-2.923|9.112|-13.583|-4.69|-7.304|-11.402|-3.279|4.844|8.844|8.287|-2.862|5.075|5.138|-3.065|4.192|1.623|-0.404|0.815|-1.8|-0.398|-0.397|0.599|-0.398|5.895|-2.664|-1.613|-1.392|3.498|-2.994|7.511|-0.851|-6.375|-4.381|6.707|6.263|-7.214|-2.729|3.012|-2.353|2.41|-4.78|6.301|-1.006|8.991|-1.724|-0.429|6.15|6.813|4.847|3.979|8.96|-6.233|8.211|-2.011|-4.132|1.681|-11.634|-4.941|6.25|-3.846|-0.24|-10.897|1.299|6.697|-3.563|-7.231|4.086|-2.923|9.862|-19.705|-13.672|10.351|-4.841|12.383|1.524|23.821|-5.778|7.914|15.193|-5.236|22.045|17.669|-4.659|-7.921|35.268||32.544|-8.649|-10.194|-1.435|10|2.703|-5.128|-15.948|-5.306|-2.778|-21.25|-7.781|-3.073|14.744|-12.36|-5.319|16.049|5.195|-1.597|11.786|-1.06|-3.082|-8.176|11.972|2.527|19.397|-12.121|-14.839|16.981|-3.986|-14.286|2.875|8.681|2.491|-16.617|3.374|46.847|56.338|0.709|30.556|5.882|5.155|21.25|33.333|-25.926|-2.41|-10.753|-8.824|10.87|-14.815|3.846|-39.884|33.077|8.333|-10.448|12.605|19|-17.355|53.165|-28.829|-43.367|5.946|-2.116|-8.696|6.701|-32.639|-21.311|-11.807|9.499|3.27|-0.542|-5.385|-7.583|4.975|2.03|3.412|22.115|-9.038|-14.464|-6.527|-10.625|-8.046|-2.064|-6.818|5.341|-5.07|-5.921|-9.254|15.12|1.571|3.804|-4|6.481|-3.399|4.682|-1.111|-4.93|-0.525|-13.746|1.846|-7.275|8.012|15.275|0.896|-15.837|-6.62|-4.054|-12.218|-6.645|-7.857|1.031|-4.055|2.64|0.203|-4.191|-6.216|0.829|-6.627|0.693|-12.509|3.289|-1.084|-4.086|-1.464|0.515|1.418
01616|16533|/equities/loral-space-and-c|R2000GROWTH|-0.835|-1.546|4.09|0.62|-1.992|-4.835|-0.907|-1.843|-3.015|-17.085|2.314|0.843|2.743|1.473|5.084|0.686|3.217|-2.755|1.338|3.073|2.191|2.982|-2.297|4.275|0.306|-2.13|0.603|6.239|-1.167|4.131|-0.638|-4.165|10.219|-3.277|9.575|3.393|-3.543|-12.75|10.343|0.223|-0.13|3.694|-6.695|2.691|-16.896|-5.419|1.89|-4.497|0.396|6.193|3.856|1.361|-2.634|-0.154|-1.05|-2.101|-3.048|-0.973|-2.578|-7.883|0.335|-1.259|1.985|3.006|-0.093|-5.153|-0.177|0.266|-0.164|5.232|0.873|-2.781|-2.965|1.218|1.935|0.21|-0.443|1.295|2.38|-1.545|-5.213|21.892|1.578|15.028|2.923|-1.923|2.131|2.918|0.325|1.044|-0.939|-4.969|-1.169|7.649|6.937|-1.65|2.634|-2.148|10.262|-3.378|8.231|1.606|4.744|0.912|3.84|-4.807|7.917|-4.761|2.56|-12.007|4.769|6.202|6.524|3.093|1.615|0.814|-3.235|-0.726|10.083|1.182|8.983|9.462|-5.339|-3.98|-7.891|-7.394|9.965|-6.396|-1.344|1.845|-1.696|7.617|9.401|-5.098|13.082|2.422|-14.526|-5.242|8.733|13.852|-2.552|-2.629|20.164|4.381|4.483|-6.487|10.053|-3.965|2.437|-5.122|-1.209|-4.776|-4.051|-5.746|-6.491|-6.318|-2.887|-1.167|10.696|-10.476|22.616|0.995|4.144|-4.662|-6.502|7.935|22.761|19.754|9.711|16.218|12.343|-10.113|-2.358|-6.927|10.371|-8.645|-8.481|12.456|3.157|-12.916|-1.387|19.428|30.837|20.118|15.123|-10.922|-28.966|0.87|26.374|-12.752|-14.297|-16.758|-12.612|8.425|-1.72|-6.714|-8.383|3.435|-4.052|8.882|5.133|12.214|2.782|-0.497|-12.863|-9.916|12.398|-9.57|-5.713|-3.404|3.138|-13.444|5.182|-4.751|-1.365|-4.642|8.983|-16.204|4.73|5.057|4.463|-1.126|-8.45|-1.06|-5.474|-2.408|-3.275|6.264|-4.786|-5.399|-13.55|-7.647|-1.587|1.528|2.041|3.008|0.943|-10.098|6.013|-10.623|-4.463|4.122|-11.005|5.488|7.27|0.303|2.43|3.727|-6.936|-2.718|-0.985|2.035
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|-10|-0.901|-5.692|-1.917|2.564|-11.364|1.538|-7.143|1.449|6.977|4.878|2.5|3.448|0.87|2.679|-6.667|-1.639|1.667|-4|2.459|-2.4|-6.015|6.4|-8.759|4.58|-12.667|-1.961|12.5|-6.207|8.533|-4.571|2.941|3.817|-2.963|10.656|2.521|-23.226|-3.125|3.896|-0.645|-2.516|0.697|-1.925|-10.056|-1.81|-0.924|2.793|-6.771|-4|2.564|-1.515|-3.883|0.98|-3.318|1.442|-1.887|5.473|-22.394|5.714|0|-6.88|14.441|-8.04|28.866|0|-2.02|-16.102|-2.075|-3.6|20.192|-8.772|-3.39|-0.422|-3.265|-2.739|48.176|-36.33|105.385|26.214|15.73|0|-2.198|0|-16.514|25.287|-3.333|0|-10|14.943|-8.034|5.111|0|7.143|-16|8.696|-1.075|-5.102|6.522|-1.075|0|0|-2.105|0|2.151|-2.105|0|4.396|-7.143|-2.97|-8.182|-11.29|-0.8|-5.303|-1.493|85.339|-7.308|0|9.859|-4.054|-1.333|-3.846|-2.5|1.394|-13.297|-13.333|-7.733|9.423|0|-4.762|7.059|0|-11.304|9.524|-17.969|-16.285|35.31|-32.738|-4|113.415|-11.828|-13.889|20|11.111|-8.475|-1.117|9.146|5.128|-6.024|22.059|-16.049|8|-28.571|23.529|-2.523|-11.919|-1|-7.407|-15.094|-2.154|-13.333|-3.226|-2.516|13.571|9.375|2.4||4.167|6.195|-33.724|127.333|-38.675|-12.643|16.667|-20|7.143|0|-6.667|15.385|-5.248|-34.667|4.478|-20.238|-10.954|-19.83|41.2|-30.556|1.983|-9.487|-2.985|-2.427|3|-16.405|10|-5.435|0|-9.627|4.733|0|-1.42|8.114|-13.472|-0.189|-4|3.774|3.922|-10.369|7.358|-1.487|16.957|2.222|-4.255|-9.615|-3.704|0|-3.399|-6.522|8.727|2.804|-7.759|1.399|-4.667|0|-3.069|3.512|-0.993|-18.378|-0.538|-0.668|-8.098|-3.55|0.835|-4.881|-2.759|-0.984|1.667|4.167|4.096|-2.007|3.293|-1.205|-4.598|10.659|3.447|6.145|2.874|1.458|2.541|-2.903|1.622|-7.755|6.368|-1.286
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|-2.119|1.597|-0.863|-3.472|-1.595|-6.913|7.036|4.358|-5.801|1.91|-3.426|0.264|-0.786|2.646|-4.312|1.436|16.921|0.332|-1.731|1.065|-1.375|0.1|1.965|-1.607|0.101|1.843|4.077|12.03|-6.685|9.019|-4.078|3.093|4.684|0.601|10.328|-1.241|-0.275|-3.129|3.622|1.934|-5.358|1.383|-7.114|-1.299|-4.462|-8.983|1.724|3.132|5.539|7.182|7.923|3.236|4.148|-0.369|12.588|-5.534|3.788|0.286|0.493|-3.601|-2.658|1.764|-0.352|5.047|1.626|-3.15|-0.522|2.302|1.291|-3.882|-4.582|-1.282|-5.182|-0.321|3.656|1.461|1.754|-2.017|4.366|2.314|-0.752|-12.322|0.244|7.762|0.87|1.264|-1.953|4.35|-1.2|3.196|-1.145|-2.653|4.584|14.187|0.693|-1.771|-5.412|-0.513|12.392|-8.282|-1.39|-4.719|-3.321|5.399|-2.748|0.661|0.29|-6.649|12.381|-9.12|-1.822|8.723|-0.21|-4.994|1.624|-0.364|-4.186|-3.407|1.021|-0.639|8.657|6.017|-1.827|-4.737|-1.672|0.965|-5.507|5.998|2.306|0.956|-4.107|2.493|1.958|12.518|-0.698|3.618|-18.546|3.12|4.843|1.641|-1.068|-2.132|2.485|-2.628|15.462|3.438|5.299|-7.251|-6.036|5.043|-0.951|10.457|-4.755|-3.988|16.583|-1.544|1.626|9.113|10.998|0.546|-3.997|-6.552|3.354|-5.276|0.06|-1.127|20.601|8.709|-2.797|14.347|5.373|3.487|0.664|-5.216|22.332|-13.757|-11.799|-2.846|-10.415|8.195|-4.371|2.709|-1.749|40.792|17.929|-26.667|-11.403|-25.352|23.525|-12.218|-0.397|-8.53|-12.724|-8.942|-4.762|2.68|12.48|0.853|-5.159|0.765|-4.106|0.838|-0.049|4.91|2.489|8.009|17.001|-11.858|6.738|-3.699|1.979|8.889|4.873|-0.352|1.645|6.312|4.365|-4.11|5.288|-0.716|2.029|-0.404|13.486|-0.909|-3.678|3.348|-5.957|4.444|2.18|1.009|-6.917|-8.658|0.549|9.536|-12.151|21.895|-0.731|-4.534|2.411|-5.803|-1.654|3.245|-2.498|6.377|-0.177|1.892|-1.508|-8.075|1.322|1.51|10.166|-9.607
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|-10.274|-2.667|-7.121|-28.222|0|0|-14.286|-1.501|1.524|0|0|-5.405|-13.953|-4.444|12.5|6.572|-16.593|20.107|38.765|-22.857|9.375|33.333|-1.907|-2.133|0|-16.667|9.223|36.877|-38.32|-13.167|3.309|-19.407|7.143|68|-3.846|-8.879|-3.167|-1.778|-25|1.351|5.338|-9.208|-2.826|4.77|-9.926|0|-5.197|-7.772|8.427|5.481|-2.174|-8|21.753|2.667|0|14.286|-22.222|0|12.5|-15.73|5.481|7.143|-21.544|7.067|0|-8.313|-9.111|18.734|7.518|4.444|-14.88|11.376|5.481|12.5|22.951|-7.048|-6.584|7.048|-12.5|-15.73|-5.067|0|0|11.111|12.5|-27.273|0|-15.385|3.945|38.963|15.78|9.381|-8.889|-5.645|-24.848||19.739|10.064|||-7.259|-18.182||0|0|-21.429|11.94|15.802|3.448||-36.753|||35.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01621|24424|/equities/antares-pharma|R2000GROWTH|15.58|-4.498|-0.345|-6.149|4.746|-8.1|7.358|0|-5.975|-1.548|-1.223|15.957|-4.082|13.514|-3.358|3.876|-0.386|-3.358|8.943|11.312|0.913|5.288|-5.455|11.675|8.84|-32.463|-2.19|7.874|-2.682|12.5|0.87|0.437|3.153|-4.31|9.953|-9.052|4.036|-4.701|4.464|-3.03|-1.282|8.333|2.857|0.962|-10.345|-9.728|9.829|-2.092|3.017|6.912|11.282|-5.797|14.365|-0.549|5.202|1.17|1.183|-9.14|15.528|-1.227|-2.976|-4.545|6.667|1.852|-1.818|4.43|0|-3.659|-8.889|11.111|3.846|-0.637|-7.647|-2.299|2.353|3.659|-0.606|6.452|6.164|5.036|-4.138|-2.685|0.676|1.37|2.817|-8.974|4|3.448|1.399|-4.027|-3.247|0.654|4.082|-8.125|-1.235|-4.142|11.184|0.662|-4.43|-9.195|4.192|-14.359|0|12.069|4.192|0.602|9.211|-8.434|8.497|-1.923|-1.266|2.597|-7.229|8.497|6.25|-2.041|-0.676|11.278|-0.746|8.065|3.333|7.143|-2.609|-1.709|-4.878|0.82|7.018|3.636|1.852|0.935|-7.759|5.455|-3.509|5.556|-5.013|0.619|-4.237|-4.839|10.714|1.818|0|-2.655|0|7.619|11.702|-2.083|0.209|-6.078|18.605|-2.273|15.789|-2.439|-11.477|22.222|0|-2.703|-3.896|33.913|6.481|-3.571|-1.754|32.558|4.878|-8.889|4.651|0|0|7.5|2.564|8.333|-14.286|7.692|-4.878|-6.818|-8.333|0|0|9.091|7.317|24.242|3.125|-13.514|0|-2.632|8.571|-27.083|-7.692|8.333|0|-7.692|4|-27.536|-5.479|-2.667|2.74|-2.667|0|-1.316|-6.173|0|-3.571|23.529|-2.857|-2.778|5.882|36|-32.432|-7.5|0|-5.882|2.41|1.22|-7.865|4.706|-3.409|-4.348|2.222|-4.255|-1.053|4.396|-8.081|-2.941|-1.923|2.97|2.02|-1|-7.407|14.894|-4.082|-2|4.167|-2.041|1.031|-5.825|-8.85|1.802|6.731|-5.455|-1.786|-4.274|-4.878|-6.107|-6.429|2.941|-4.225|0|1.429|1.449|-5.479|2.098|10|-4.412
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|0.785|1.867|-3.101|-12.245|0.227|-4.968|-6.465|-2.367|-2.5|5.051|3.125|6.904|5.647|9.254|5.707|3.662|-5.333|6.534|-6.133|3.306|13.084|-5.588|-4.762|4.692|-3.125|-2.222|-2.439|-2.639|-2.821|-1.763|-0.75|2.564|1.299|-2.284|-1.005|-1.728|-1.22|-11.828|-5.102|-1.01|4.211|5.556|-4.255|4.444|-22.813|-3.636|1.681|-1.49|7.857|7.692|2.97|-9.982|-4.915|7.861|-7.912|-0.168|5.124|-5.509|1.012|7.818|10.442|-0.4|0.806|-0.8|2.669|-2.988|13.063|0.909|-10.387|11.845|-4.565|3.604|-6.723|-2.658|19.268|-0.966|-5.695|14.621|-3.038|-4.589|-2.128|8.74|-2.75|31.579|-7.599|-9.863|-5.928|2.105|-13.043|-8.958|4.348|0|-10.331|3.846|6.466|-11.954|-0.189|6.667|-6.955|3.704|-10.627|-3.041|0|1.37|-3.471|-2.104|2.318|0.667|13.852|8.884|-13.106|0.18|-5.281|-5.323||-1.587|-23.171|2.5|1.266|-5.952|-0.474|0.716|-4.989|0.685|-5.908|-1.69|2.935|5.384|9.125|-3.148|-0.602|3.487|0.375|-0.374|-5.64|-6.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|10.663|-10.336|9.322|-12.915|-0.733|-7.666|12.994|-2.484|-2.778|-6.966|-13.508|-19.357|7.953|5.536|-2.098|-5.921|3.843|8.326|9.746|5.8|5.436|22.639|7.143|1.511|-8.31|-10.864|2.015|18.331|-7.064|-5|7.496|-5.355|-0.797|12.725|8.618|4.949|-0.846|-6.487|11.464|-5.814|2.555|4.821|-13.178|-9.916|-15.665|-9.873|0.749|-4.201|-4.031|-13.52|3.704|7.692|-8.355|-5.432|6.021|3.523|-6.818|0.593|3.415|0.263|-1.895|-6.597|-6.961|2.063|-0.758|0.841|-3.254|-7.965|-0.676|6.403|-7.086|1.149|-5.856|3.016|13.047|-0.882|6.495|1.268|1.529|14.246|-3.203|-9.574|1.552|16.461|-2.142|-3.85|-0.446|-1.058|-6.358|7.549|-3.348|-2.265|12.879|3.529|-1.163|-8.429|-0.967|-2.984|11.502|-7.476|7.365|-4.766|-9.593|-5.239|-0.765|-9.669|-3.467|-7.465|-0.552|-12.035|-4.139|13.041|4.141|-1.5|-2.515|-1.327|-0.915|1.391|5.958|-2.398|0.361|11.394|-2.356|6.481|-6.209|-4.195|16.74|-2.841|7.563|-1.356|-2.426|-0.147|-3.541|-5.804|0.537|5.148|-10.253|-0.126|-3.888|8.361|-10.436|-16.081|8.075|5.65|-2.747|2.651|3.806|-7.526|10.665|2.961|13.675|15.466|-4.486|-3.651|0.075|-4.826|-0.212|-5.867|2.459|-5.913|-9.059|-2.061|-4.951|5.33|18.145|0.068|-1.927|33.778|3.687|31.197|-7.079|-4.198|-21.003|-15.94|31.115|-6.567|-11.541|-8.892|2.31|1.913|-8.975|4.479|0.634|22.098|45.012|-33.222|-18.631|-11.564|28.781|-9.875|-9.274|-16.491|-11.967|-9.677|6.944|8.297|-0.913|13.475|-0.489|-0.271|5.906|1.869|-3.604|20.081|-12.743|-4.345|-2.691|-2.932|-1.78|-6.875|-0.049|-19.75|7.754|-1.331|0.334|-2.203|2.638|-11.979|10.554|-2.85|8.879|4.693|-7.397|-1.684|2.055|-1.487|-15.791|21.564|27.7|3.987|-4.606|-11.433|-7.787|3.066|-6.414|13.451|-3.688|-13.413|-1.919|1.712|-8.956|7.273|-11.161|-1.565|17.318|-8.104|-1.124|-1.288|-7.91|-5.128|-0.991|-9.193
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH|5.669|-2.023|1.839|-2.437|1.094|1.605|0.443|5.676|-4.985|-3.539|-0.663|-0.412|1.87|5.107|-7.072|-0.212|0.698|-3.338|4.92|5.124|2.59|2.281|-3.802|-0.406|3.658|-5.696|-0.079|7.677|-12.015|-4.414|4.532|-12.02|18.333|2.701|2.619|1.443|0.006|-11.086|5.121|-0.842|-7.941|8.769|-2.971|7.592|-7.077|-10.049|6.906|-0.813|3.557|7.422|-0.026|-4.087|4.306|-0.769|-2.108|-10.947|-0.571|0.009|7.092|2.007|-2.187|-0.487|6.545|4.715|-2.463|-4.594|1.11|-2.299|1.998|3.558|-3.675|-4.531|-0.043|3.263|-2.552|-0.799|3.986|0.465|0.065|-0.121|-2.917|3.572|-2.498|8.025|2.479|4.034|2.008|7.16|2.07|3.764|0.661|-2.485|-0.257|2.185|0.273|-7.41|-1.9|2.115|8.541|-4.225|2.96|-4.578|-4.229|6.758|6.148|-8.98|8.304|-3.963|10.147|-10.915|-5.812|7.121|0.2|5.211|-0.82|1.78|-2.807|0.386|3.897|-1.684|1.199|4.322|-3.753|2.307|-5.077|-1.538|0.414|9.174|6.692|-4.386|-2.726|-2.179|4.223|-2.546|5.79|0.913|-8.746|0.107|-2.436|2.292|-1.648|-4.385|11.023|2.599|-6.388|1.007|3.555|-7.002|8.115|1.901|3.522|0.315|0.533|-7.895|8.76|-4.312|-1.452|1.544|9.984|-1.898|-7.298|20.069|12.421|7.366|-1.439|4.715|12.428|-3.528|-10.103|34.306|-1.838|-4.157|-16.277|-13.119|4.651|-2.315|-4.67|-3.884|-13.99|-3.112|-6.182|7.422|26.626|-4.995|24.408|-47.043|-5.721|-2.114|9.324|-13.121|9.738|-8.476|-1.764|-12.573|5.092|5.014|0.778|-2.178|0.217|-0.077|8.017|4.491|9.832|0.397|4.046|-2.977|-13.548|5.401|-0.742|0.017|4.476|-4.685|1.813|-4.146|-1.528|-3.813|9.645|-8.589|3.418|-3.576|11.66|8.255|2.572|-2.749|-4.893|-2.696|-2.744|-2.665|11.628|-2.52|-2.323|-7.589|-5.585|3.236|-6.705|2.004|2.675|-2.379|8.438|-4.272|-4.659|3.219|-8.264|-0.041|7.652|-0.67|5.319|-2.591|-5.366|-0.062|5.346|1.324
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01629|24412|/equities/contango-oil---gas|R2000GROWTH|4.998|-3.357|0.789|-2.314|0.276|0.166|-0.331|-1.982|-5.29|-0.526|-5.244|-1.411|5.065|-4.305|-2.153|-0.265|2.422|0.32|0.032|5.732|0.818|-0.711|1.547|-0.7|-1.843|-3.788|-0.321|9.539|-6.067|-6.824|-0.704|-4.888|14.969|0.017|7.383|1.755|-0.6|-8.662|5.738|-1.657|-0.686|5.078|-9.042|-0.828|-2.41|-4.727|3.099|3.314|3.583|7.161|0.521|-2.537|-4.287|-3.303|1.146|2.812|3.811|-7.607|0.962|1.759|-4.862|-1.124|8.062|1.716|0.587|-5.604|-0.016|3.489|3.978|-2.711|2.41|-1.598|-1.289|2.789|-0.984|-3.305|1.628|-0.59|1.96|1.042|-1.354|3.439|2.545|4.602|-1.184|2.13|0.871|1.334|2.72|5.104|0.489|1.163|8.986|-0.676|-2.919|-3.892|4.904|-4.133|8.16|-2.648|0.185|-3.064|-5.853|0.806|-7.716|1.551|0.56|-8.475|7.076|-7.067|-8.393|4.117|3.936|6.87|5.133|-3.448|-6.553|-0.673|6.672|-4.976|4.046|8.443|-1.354|-5.358|-1.904|0.845|10.764|-0.17|0.384|4.244|0|-0.044|-0.728|-2.891|-2.81|0.839|-5.811|-4.058|-0.303|8.782|0|-2.114|9.502|4.276|-4.354|-1.792|3.324|0.134|-3.514|-1.256|7.383|8.292|-2.392|-1.686|-3.881|-5.867|-3.042|-3.77|11.942|6.046|-1.223|9.529|2.023|-8.751|2.356|-1.878|3.18|0.249|9.58|10.096|-8.622|-9.064|-11.842|-7.85|10.538|-5.848|-0.671|-10.91|-5.34|12.56|3.056|-4.412|5.656|-8.127|25.694|-4.501|-10.215|-11.364|34.114|-8.111|8.854|-10.245|-16.612|-1.297|-0.466|-13.924|-8.915|-8.797|3.449|-4.243|-7.279|5.348|-4.094|-8.812|0.721|-1.273|0.521|9.308|0.405|0.539|-1.311|1.268|5.556|1.188|-0.268|0.102|4.422|7.089|8.462|4.511|-2.66|-0.935|-0.249|-6.2|4.641|13.634|-2.106|-6.39|4.173|-0.74|19.294|-2.093|0.444|10.083|-4.267|4.258|2.81|7.77|-1.571|2.075|-3.636|4.265|-2.518|-4.395|25.083|-5.852|1.854|-0.658|3.825|0.137|-3.816|-3.185
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|11.988|-6.692|1.161|-7.014|-1.243|-18.934|3.579|-2.402|-6.083|-3.432|0.866|-0.923|4.768|6.475|-9.097|-5.44|0.509|-8.864|9.936|2.214|3.018|3.542|3.152|-1.69|3.499|-5.314|3.352|24.401|-14.231|1.311|3.594|8.211|15.124|-2.332|17.198|8.128|-3.218|-11.87|10.313|5.372|-3.191|12.351|-7.607|-7.386|-14.397|-5.166|-2.078|-3.403|0.087|5.627|-3.387|2.372|-7.822|-8.679|3.994|-5.652|-2.641|16.695|-1.684|1.279|-2.656|-0.823|8.773|4.686|-2.912|2.328|-0.463|-10.083|7.431|5.278|-4.155|-1.161|-11.672|1.359|-7.811|-4.504|5.259|16.179|7.493|2.562|3.638|8.191|-2.893|6.024|-0.976|-3.858|-1.54|7.033|-0.438|4.937|0|0.577|8.25|-4.421|4.887|-11.333|-16.589|0.559|12.592|-14.452|13.79|-16.752|-2.407|2.816|4.178|-14.253|7.015|-12.303|9.733|-15.18|-3.284|9.908|4.9|3.695|5.696|5.133|-11.707|1.069|12.158|-17.92|2.892|2.369|-3.085|-1.969|-9.484|-13.539|15.512|-3.081|1.437|0.439|1.143|10.217|-4.158|5.074|5.267|24.584|-21.137|-5.769|4.975|11.675|-9.409|-9.025|10.403|13.655|-1.638|-0.082|5.893|-4.312|55.212|2.372|4.834|19.275|-7.044|-5.908|0.872|-12.02|-3.813|5.311|4.324|-4.884|-4.187|14.366|7.089|-7.66|10.974|17.423|6.371|30.151|-5.463|-14.949|-24.543|-21.248|-15.087|-12.645|9.775|-3.491|-6.936|-4.286|-1.815|15.981|-7.111|-22.521|17.097|-3.876|32.444|-20.229|-11.393|4|18.093|-16.642|3.221|-21.635|-21.025|-8.906|-1.069|11.706|-2.696|-3.108|6.679|10.106|23.127|-1.413|24.96|-6.104|-10.58|-4.381|-5.939|9.344|-7.537|1.178|2.804|5.728|10.995|23.682|-1.995|-0.451|2.308|-3.648|-0.619|-2.584|2.021|4.404|-0.274|0.092|2.922|-15.458|-18.294|28|15.607|-13.859|-11.397|-10.936|-2.053|4.701|1.847|4.578|1.378|-3.228|-4.618|-8.902|-8.175|5.931|-13.45|1.511|3.73|-1.909|0.426|1.623|-7.508|-1.963|0.741|4.927
01632|16120|/equities/forrester-research|R2000GROWTH|5.101|-4.653|0.939|-3.084|-1.76|-2.94|4.599|4.5|1.428|-0.586|1.345|0.188|-2.684|2.822|-4.119|1.341|1.047|-9.677|2.714|-0.2|2.185|-0.203|1.355|-0.382|3.274|-0.272|7.055|-0.707|-5.064|-5.588|-2.252|-2.418|2.535|0|8.596|0.554|-0.854|-1.026|3.628|-1.205|-0.675|3.857|-2.213|0.25|1.266|-3.688|-1.026|-0.54|0.908|-1.403|-1.932|-2.789|-2.848|-3.185|0.619|-0.934|1.215|-6.277|4.635|0.99|-3.085|1.473|-0.105|2.45|-0.642|0.43|2.703|0.443|-0.606|0.61|1.121|0.962|-1.395|2.487|-0.878|0.284|5.898|2.278|-9.195|2.757|-2.026|2.391|0.872|4.052|-2.821|-0.117|0.176|2.286|0.575|2.735|1.932|-1.189|3.532|4.292|-2.504|-3.035|-3.036|-2.888|6.915|-2.995|3.957|-0.58|-5.255|1.772|6.384|-3.634|3.259|-4.795|4.795|-5.17|-1.443|2.421|5.192|1.273|-3.052|0.588|-3.071|1.608|3.806|0.134|4.911|3.297|1.883|-1.24|-2.454|8.362|0|1.288|1.265|-1.056|1.913|1.333|-1.039|-0.556|-0.238|-0.434|-3.725|-4.881|2.255|3.719|1.716|12.259|-0.523|0.044|-1.923|-1.182|2.511|3.263|-0.886|-5.841|-0.291|6.75|-6.788|-1.307|-1.608|-2.201|3.837|5.74|0.521|-0.13|-0.646|-5.415|14.445|1.706|1.394|-0.763|1.06|5.33|10.056|7.702|-9.378|4.501|-0.057|-7.628|-8.956|-5.904|-7.116|-3.863|-11.692|8.985|2.542|12.411|7.9|-9.424|2.78|-6.303|-10.189|-5.526|16.487|-6.991|2.13|-4.086|-13.965|-7.022|3.379|-4.853|-2.891|0.465|-1.572|9.965|-3.984|1.439|0.927|1.633|6.524|-2.064|-4.146|2.347|0.647|2.317|2.615|0.581|-2.66|1.932|11.363|1.728|4.035|-8.55|2.895|-1.115|-0.994|2.297|-0.3|-2.667|1.937|7.4|3.563|-3.052|-0.44|-1.69|-2.116|-7.245|2.6|4.038|-6.417|7.143|5.014|18.208|-10.862|0|-7.83|6.031|-1.705|-3.939|8.782|-1.873|7.858|-4.133|-8.579|-3.2|-2.344|4.469
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|8.246|-4.651|-7.194|-0.103|-2.988|-0.594|9.426|3.825|-5.325|-2.391|-4.752|7.447|-1.261|-1.142|-8.111|-1.318|6.734|-2.355|12.225|12.935|2.551|5.094|2.052|-4.818|1.587|-10.214|-4.427|3.769|-12.293|7.198|2.381|1.263|14.005|-8.722|12.198|-9.135|6.901|-7.246|13.115|-6.87|-3.794|1.365|-7.036|-14.328|-9.964|-4.907|-1.664|-8.384|-0.831|-2.217|5.538|-5.178|2.658|-4.496|1.323|-0.366|0.441|-4.09|10.264|-0.387|1.017|1.268|-2.699|-1.519|4.607|-2.78|-2.996|0.983|-4.618|-0.858|-0.569|0.861|-2.107|0.282|10.678|-1.003|-3.715|3.538|-0.459|12.683|-2.194|0.084|1.37|4.193|-1.233|-2.742|2.548|-1.043|0.877|-2.314|3.918|-1.921|2.783|2.957|3.541|-19.8|4.996|-3.123|-1.914|2.916|-6.416|-1.739|-6.441|2.573|-4.197|0.806|0.744|0.544|1.379|-19.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01634|41007|/equities/national-research-corporation|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01635|16540|/equities/liquidity-service|R2000GROWTH|6.564|-4.696|6.909|-9.153|0.795|15.518|4.792|3.333|3.93|10.179|-4.048|6.283|-1.303|2.913|-1.95|4.254|5.249|0.075|15.497|-1.529|-3.708|-1.715|1.138|2.415|-6.755|2.958|9.449|10.08|-2.136|5.959|-2.468|-5.81|4.909|-1.11|-0.095|-1.621|8.235|-11.074|8.924|1.797|33.259|10.702|-9.547|-12.848|6.865|-5.988|1.741|1.039|7.938|0.52|5.78|4.306|-2.382|2.637|7.029|1.51|-0.673|-0.566|1.356|4.013|2.844|-4.628|14.634|4.994|1.429|-2.346|-1.989|0.815|-6.393|3.083|19.768|9.17|-7.054|3.419|-6.335|0.214|-6.221|-2.859|4.623|-3.73|-0.131|-3.894|-5.687|5.5|-5.101|0.537|2.381|1.739|2.287|9.382|-2.175|5.599|4.345|4.706|0.078|-2|-4.271|-2.792|3.789|2.67|1.471|-5.831|0.513|5|4.418|-6.109|5.489|-1.179|13.47|-1.407|-1.302|0.087|-2.292|4.804|-6.411|-2.199|-3.686|-0.701|4.39|-3.981|5.693|8.993|5.203|-1.399|2.193|-0.19|4.369|-0.198|0.398|-0.593|11.344|14.937|-3.776|0.49|-6.629|-9.044|-7.766|1.657|-1.346|6.557|-7.663|-2.311|0.278|-3.055|4.019|-2.104|7.367|-4.413|-7.23|4.269|6.893|10.16|4.353|-14.094|8.42|-0.311|-8.008|7.15|12.529|-5.229|-0.434|18.205|-12.752|4.196|1.538|7.37|15.735|-10.29|8.286|16.279|28.085|-9.615|-11.715|-0.507|-16.971|-0.14|-0.14|-14.678|-1.412|15.489|-7.421|0.633|8.219|-0.815|10.511|2.462|-25.968|4.524|11.554|-10.888|0.595|-7.996|-14.353|-4.395|11.5|3.627|-11.953|-2.23|-6.583|3.627|5.464|-3.684|0.264|8.286|-4.11|-3.609|-7.114|10.479|-3.906|3.784|16.842|3.149|4.186|1.029|3.796|-7.969|6.636|-1.264|9.71|-3.879|-1.786|8.668|-20.062|-6.48|-5.225|-7.621|-7.734|11.888|-4.268|-3.003|6.574|-4.542|-6.703|6.656|-8.634|11.558|2.931|10.899|-6.857|-6.025|0.589|0.084|-13.798|2.151|22.657|-2.05|-9.076|8.531|3.364|-7.485|-6.745|-6.043
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|1.338|-3.148|3.647|5.253|-3.131|-10.82|3.058|2.394|-2.338|4.12|-12.887|-1.447|-6.184|7.98|-0.808|-7.335|-0.149|-11.508|14.545|-1.786|9.625|2.852|-0.168|-3.554|5.272|-1.836|5.088|22.581|-13.569|-6.759|2.124|-15.546|4.859|-7.937|14.735|-10.119|-11.229|-13.781|5.402|-6.088|-2.848|12.438|-6.667|1.517|-21.159|-2.336|-3.385|-6.189|1.237|2.971|5.65|5.487|-4.517|-8.588|-0.329|-6.61|-0.077|-4.755|0.367|-0.801|-0.866|-2.533|4.716|-1.093|0|0.146|-5.647|1.752|2.221|-0.214|0.938|6.697|-5.182|-0.797|4.86|6.899|8.451|5.185|-1.46|3.104|0.95|-3.748|-7.21|3.421|2.242|1.456|2.043|1.604|-2.93|1.205|-4.344|2.081|11.391|-2.362|-5.926|-6.897|4.882|5.133|4.99|-3.746|3.171|-12.792|1.048|0.351|-3.223|-3.834|4.163|-6.29|-5.208|-7.018|-1.179|0.628|-0.555|-1.772|2.017|1.625|2.984|-1.857|7.034|8.548|4.419|10.642|9.674|-4.9|0|-2.439|-2.844|3.431|-3.774|5.159|-5.352|1.429|1.547|10.588|-14.22|0.184|2.16|-6.415|0.797|31.893|3.382|-1.896|2.927||2.5|-3.614|3.75|0|0|-1.235|-1.22|15.331|-12.222|8|-5.063|-1.25|11.111|-1.37|-10.976|9.333|0|-2.597|4.054|-2.632|-5.355|-2.073|3.797|13.019|-13.704|24.615|-19.753|8|-26.471|-8.929|-5.882|-1.653|-4.724|-3.788|1.538|5.691|-1.6|-10.714|9.375|15.315|-18.382|-1.449|-1.429|-5.405|7.246|-2.817|-1.389|-20.442|-2.688|-3.627|-6.311|-3.738|5.419|-1.932|11.29|-0.535|1.63|2.222|5.882|8.28|-15.135|-7.5|0|3.627|2.116|-3.077|-1.515|11.864|0.568|6.667|-2.941|-2.857|-3.846|-1.087|1.099|7.059|10.39|-4.938|-10.989|-4.211|-9.091|4.5|-2.913|3|2.302|2.356|-7.282|-1.905|-4.545|4.762|-8.696|2.679|13.706|3.141|-22.041|-6.489|-3.321|-6.228|6.642|-0.733|-0.365|7.874|4.527|-7.252|3.15|10.917|8.019|-1.852
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|3.209|-5.02|-1.514|-4.94|-3.293|0.489|0.047|0.398|-1.861|-2.465|-0.067|1.963|-4.137|0.861|0.044|-0.066|7.395|-0.166|0.118|0.933|5.393|3.603|1.916|1.458|1.507|0.662|4.587|3.155|-10.088|1.549|10.677|-0.717|-1.034|3.963|-0.245|2.128|-6.305|-6.19|10.218|-3.057|-0.816|3.782|-1.841|-4.401|-5.297|-0.853|1.132|-3.762|-3.287|12.096|1.427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|16.064|-4.598|7.851|-2.024|13.825|9.596|-0.503|6.417|3.315|1.117|5.294|-5.556|3.448|5.455|10.738|-22.798|6.044|22.148|15.504|2.381|18.868|-4.505|7.767|5.102|-5.769|-10.345|-7.2|4.167|-4|-9.42|2.985|-2.899|3.759|3.101|-6.522|10.4|-8.088|-19.527|0.595|-2.326|-4.444|-0.552|3.429|-2.235|-3.763|-3.627|7.821|-1.105|2.26|-8.763|-2.02|-10|0|-7.563|5.31|-3.83|0|-5.242|4.641|1.717|0|0|2.193|0.885|-2.165|-0.431|-3.333|-2.834|6.926|0.435|-3.766|-0.417|-6.977|1.976|3.265|-7.547|2.317|3.187|8.658|6.452|-0.913|-2.667|4.651|2.381|-3.67|-5.217|-0.433|0.435|2.222|5.14|-0.926|-0.917|-4.386|12.871|-1.463|-17.004|-5|3.586|9.13|-13.208|7.287|-17.114|-7.165|5.246|5.903|-1.706|4.27|-9.936|2.97|-2.258|6.164|11.45|5.645|31.217|5|12.5|-3.614|3.75|-5.325|-9.14|0.541|2.778|-6.25|-7.692|-4.147|3.333|0|-5.83|-5.106|11.905|1.449|-0.481|-0.952|-7.489|4.608|-12.146|-1.2|-7.063|0.373|-0.741|-8.784|-4.516|0.324|17.939|-4.029|-0.365|12.757|5.195|15.5|10.497|5.233|-0.578|12.338|4.054|-10.303|6.452|-1.899|-0.629|2.581|-13.408|-8.673|-13.274|26.966|44.715|-4.651|-13.423|4.196|58.889|2.273|-16.19|0|0|5|0|0|1.01|-1.98|-5.607|-9.322|16.832|1|-25.926|31.068|1.98|-2.885|-35.802|-16.495|-6.28|3.5|-17.012|2.553|-9.615|-20.245|-18.296|-1.238|-19.2|-1.961|2|-6.89|3.668|6.148|20.792|3.59|-3.704|1.25|25.786|1.923|13.043|-6.122|-4.235|-12.034|-8.877|-9.026|17.598|43.2|4.167|-2.439|-3.906|-13.805|0|8.394|-4.861|-15.294|-10.995|-3.778|-8.314|-8.65|12.857|5.793|-4.796|0|-13.665|-3.593|-7.394|-5.088|3.261|-12.381|-9.091|-6.098|-7.98|-0.496|2.545|-5.072|1.845|2.522|-11.987|-6.921|-2.518|-4.702|-0.951|-2.502|-3.661
01642|41289|/equities/axogen-inc|R2000GROWTH|-1.212|1.538|-13.333|-1.316|1.333|-3.846|25.806|22.53|-0.784|-5.556|0|-2.527|-4.483|0|-3.333|5.263|-0.697|-7.419|-6.061|-2.941|9.677|10.714|3.704|8|0|-12.281|3.636|-6.78|3.873|-6.885|8.929|-1.754|7.547|-14.516|24|0|25|-14.894|9.302|4.878|0|-8.889|-4.255||-0.424|-5.6|4.167|-4.382|0|-22.531|40.87|-20.139|-11.385|8.333|-6.25|6.667|11.111|3.846|14.537|0.442|-19.573|-1.056|3.273|-8.333|0|-1.639|1.667|0|-6.25|6.667|0|-4.153|-0.635|-10|0.287|12.581|-8.555|0|9.355|-10.92|-0.571|12.903|-9.091|8.254|5|-14.04|7.385|-7.143|-12.5|12.676|0|-11.25|12.676|0|-5.333|-6.25|5.263|1.333|19.048|-15.775|24.667|-20|7.143|0|0|11.111|-8.696|-1.429|7.692|-0.307|-3.264|8.71|-3.125|3.226|-4.321|-5.539|-7.046|11.818|-12|2.18|-5.897|27.869|-23.75|-31.624|-0.847|12.381|30.597|-4.286|2.439|2.5|6.667|-6.25|-12.088|-8.081|5.319|0|2.174|0|6.977|7.5|-5.882|41.667|0|-7.692|-23.529|-3.409|-2.004|18.158|-8.434|-3.488|-2.05|45.847|-14|9.034|6.645|-0.331|-28.095|5|-5.882|41.196|-31.591|-2.222|12.5|100|-50|0|-15.789|-0.419|-9.143|0|5|17.647|6.25|-9.091|27.536|-1.429|16.667|11.111|-1.818|7.422|-21.231|27.451|-15.282|-14.489||0.571|16.667|-7.692|-18.75|0|14.286|-11.392|-7.059|6.25|-20|17.647|-1.62|-13.6|15.741|2.613|2.683|2.5|33.333|13.208|-10.169|31.111|-23.729|7.273|5.769|0|15.556|-18.182|3.774|6|-13.495|25.652|0|4.545|0||-4.348|0|9.524|-8.297|30.857|-23.913|31.429|-12.5|-4.306|4.5|14.286|34.615|-25.714|-12.5|-16.667|-4|-16.667|3.448|16|-13.793|3.571|-3.448|11.538|26.829|-28.07|14|-27.536|-11.538|6.849|-2.667|7.143|-27.083
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|5.226|-7.046|-1.125|-4.227|1.259|-5.249|-2.254|-1.944|-2.016|-6.787|1.591|1.837|0|-1.803|-10.478|1.838|4.762|-7.929|10.706|8.073|3.107|2.356|4.901|-2.996|6.465|-8.734|5.574|24.047|-16.333|-5.96|-2.686|-10.83|12.539|-6.807|11.35|8.774|1.522|-14.537|-0.947|-4.626|-0.824|5.045|-11.936|-2.615|-18.757|-7.498|4.514|1.992|3.981|8.302|2.784|-5.57|-6.897|0.823|4.088|-3.8|-1.595|-8.429|3.984|1.389|-2.414|-0.563|0.89|2.353|-1.076|-7.947|3.283|18.294|-0.197|2.564|0.725|0.145|-3.99|2.05|-9.11|-1.504|2.482|-0.364|-1.739|6.889|4.187|0.602|-0.88|6.214|12.64|-0.574|2.742|-0.069|3.817|4.203|3.415|-0.961|7.61|7.039|0.355|-6.636|1.09|2.757|19.27|-8.938|12.296|-12.465|-6.655|-1.605|4.044|-9.937|-2.093|-0.039|-0.731|-12.546|8.782|2.667|2.463|14.399|6.121|2.54|-3.913|-2.601|8.569|-3.387|21.904|6.277|-8.681|-2.97|-8.135|-6.537|16.343|-0.59|1.084|-3.906|3.448|1.978|3.645|-5.132|-0.484|0.813|-26.23|-3.919|4.12|9.409|-1.678|-5.22|2.766|4.42|0.484|-2.529|4.525|-2.745|7.595|7.891|9.59|22.721|-5.466|-7.825|4.394|-7.71|-2.992|17.59|2.061|-1.699|-16.439|0.549|7.497|5.809|11.724|1.92|-0.354|9.635|-1.53|7.484|-1.935|-6.556|-16.646|2.975|23.089|3.12|6.283|-9.55|-2.688|8.5|-6.25|4.49|8.503|-2.504|50.39|-21.026|-15.291|-6.194|6.603|-18.484|4.593|-4.661|-28.34|-23.023|8.679|-10.733|-9.693|-5.788|3.667|6.686|3.802|15.081|-0.381|-0.042|7.308|-13.844|-15.471|-6.347|5.625|-8.471|6.605|-7.715|5.696|1.165|0.889|-1.378|9.993|1.611|7.733|6.637|-3.494|-0.425|-6.875|-2.935|3.024|11.164|-17.742|11.65|2.718|-15.205|-11.376|-8.489|0.627|-5.341|-10.886|1.453|2.007|-2.965|0.938|-7.729|6.078|-16.441|-2.198|6.976|0.829|3.573|8.277|-0.345|-3.872|9.723|9.995|-8
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|9.205|-4.527|-0.53|-9.146|7.226|-2.516|1.017|2.341|-3.026|-1.491|-3.245|-1.305|-6.541|-7.106|-4.71|5.596|2.333|-10.019|7.93|17.129|1.593|1.241|2.155|-2.109|11.944|-6.128|-1.287|16.317|-9.485|-1.337|0.945|-10.723|5.464|-4.258|10.188|1.359|3.808|-8.398|5.02|2.646|-5.277|-0.132|7.66|-7.48|-12.313|-12.045|-2.66|2.525|6.566|11.124|2.829|3.964|-3.098|-2.654|1.345|1.868|0.25|-12.075|16.496|4.545|3.03|1.114|0.42|4.076|2.232|-4.951|-3.151|3.107|5.83|0.753|-2.639|-3.536|-7.823|-0.904|2.789|-3.213|-1.643|-2.346|-1.937|3.769|2.051|2.902|-6.42|-2.527|1.218|-3.864|1.667|1.083|-2.807|1.303|-1.517|1.42|4.709|-2.888|3.102|-4.502|4.198|-0.857|12.69|-5.722|9.857|-8.735|5.939|-5.606|2.267|15.031|-1.062|-7.574|0.423|-8.623|-5.012|-0.848|7.562|-4.72|2.157|-3.902|3.145|2.185|3.046|-4.551|-16.119|8.391|5.968|-6.171|-6.716|0.214|-1.577|-2.86|12.271|-0.909|0.114|14.156|-1.028|4.011|1.081|15.445|-3.898|-7.103|0.279|-0.968|-12.996|7.782|-0.772|14.097|-6.456|-12.919|1.456|-4.408|3.357|-20.038|-25.179|2.425|14.082|-2.612|5.695|-2.523|20.466|18.345|3.731|-3.133|1.716|21.973|3.882|-1.829|7.015|-8.507|3.236|13.264|-1.546|32.273|-16.19|-10.714|-16.358|5.714|-4.864|2.946|-7.493|-8.25|2.041|-8.943|2.378|16|3.276|-5.391|23.667|-8.397|-17.506|-8.84|-39.556|-9.655|-8.961|-16.412|-15.107|-1.2|1.133|4.57|-0.127|3.863|-0.263|-0.997|-9.458|6.167|-2.597|11.141|-1.379|-3.27|-1.106|6.095|-2.979|-2.185|13.854|-6.563|-1.349|0.18|0.09|15.341|-0.104|0|5.827|11.527|-0.427|-6.879|-11.251|0.763|-11.754|-5.751|-9.664|2.506|-5.407|-1.46|17.849|-9.533|6.772|-12.249|239.48|12.849|-2.452|-12.93|-11.076|-13.661|8.071|7.856|-8.632|-0.194|9.544|-6.076|2.764|5.736|0.873|1.552|-6.722|7.206
01646|17056|/equities/ricks-cabaret|R2000GROWTH|9.804|-3.409|4.348|-17.32|-2.444|2.172|-0.54|-3.037|0.951|1.393|4.949|0.908|0|-4.03|-2.548|-2.585|-3.3|-2.439|1.285|7.09|7.022|-0.226|4.61|-2.759|0.928|5.25|4.198|5.787|0.135|-3.636|-0.517|-0.258|10.071|-4.472|17.703|-5.714|4.724|-8.237|3.438|-3.043|-1.288|-1.132|-8.538|2.249|-7.805|-4.651|1.176|-6.077|6.096|8.662|-1.875|-0.99|-9.111|-6.716|-4.7|-1.865|0.592|-3.155|-3.327|0.185|-2.439|0.728|6.907|1.281|-0.295|-3.324|-2.949|-3.125|2.283|20.595|2.948|3.4|0.59|5.211|2.937|-5.663|5.598|6.939|1.942|0.558|-0.967|-2.688|-1.587|-0.395|4.402|-2.937|7.153|-4.247|2.384|4.392|5.077|-0.154|4.327|-8.638|-6.052|-4.216|-1.3|-2.163|-5.187|5.07|-1.988|-7.789|-1.689|9.36|-6.019|-6.291|-1.601|-11.936|1.43|-15.335|-5.348|4.469|-3.541|-0.154|-0.914|-9.323|1.828|-0.975|-7.055|22.912|5.63|6.918|-0.09|-2.877|-0.607|10.855|21.612|1.663|9.778|4.496|2.657|1.852|-3.306|-1.626|-1.205|2.189|-11.394|-2.712|1.073|4.875|0.376|-6.674|4.146|5.806|-0.895|-2.25|-3.846|3.87|4.98|1.463|2.732|9.581|13.413|1.377|-4.598|-10.044|-1.168|1.331|0.896|-0.149|-6.022|6.25|22.404|1.292|1.498|-6.969|26.154|44.444|7.877|11.027|-13.201|-10.619|-13.74|-7.311|6.533|-0.5|-3.382|-20.231|7.453|-2.424|5.769|-11.027|8.008|9.438|18.037|-25.347|-15.552|-5.38|-4.242|-14.174|10.807|-20.776|-14.369|-20.759|8.579|-11.795|-3.508|-5.352|7.816|-4.864|-10.231|2.102|-3.325|3.046|0.703|-9.798|-15.777|-6.022|1.953|-0.186|-0.783|-10.141|9.124|17.766|-3.093|3.743|1.136|-15.686|-12.28|23.153|-2.451|-10.108|5.323|1.854|-1.864|-11.08|-2.176|19.133|1.144|-10.571|-6.979|-10.694|3.292|11.093|5.532|32.2|21.823|-5.852|-3.875|-9.502|17.475|-1.57|19.267|13.451|-2.921|-0.342|1.654|0.701|11.644|25.399|-8.427|-4.609
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|5.842|-6.488|4.432|-7.406|1.484|1.654|14.04|2.038|-6.114|-4.275|-4.1|0.196|2.919|-3.12|4.165|-2.04|5.901|-4.383|1.276|12.064|0|-6.819|1.295|-1.279|2.011|-4.017|-5.287|13.708|-8.483|-4.281|-4.286|-5.434|7.365|0.384|9.689|-1.145|-4.428|-15.723|4.194|-8.146|2.467|3.976|-8.49|-0.078|-12.666|-3.936|-1.103|1.016|-1.006|6.494|-4.989|-6.333|-2.195|-2.148|1.493|2.604|0.71|-3.34|2.979|-1.184|-4.187|-0.95|0.231|1.524|11.104|-4.952|0.062|4.262|-1.526|-1.933|0.596|-1.086|2.285|9.791|-1.442|1.64|2.578|-2.785|0.63|1.638|-2.057|-1.714|0.517|2.87|2.432|-8.896|-0.82|0.76|6.512|0.852|-3.262|1.747|2.839|0.469|-3.181|-8.272|2.162|-1.896|-2.261|-3.398|7.853|-7.253|-4.382|2.774|2.132|6.418|2.458|-5.965|5.746|-8.437|1.224|4.913|-3.202|1.259|7.805|-4.442|-7.913|-2.219|4.484|-2.062|4.889|4.795|-0.458|-5.088|-6.553|-1.429|8.027|-1.16|6.604|8.776|0.957|-2.249|1.345|-4.964|-2.165|2.523|-7.847|-3.706|3.585|9.404|-0.934|-3.839|-1.946|14.791|-4.035|1.538|2.724|-1.816|-2.571|-0.993|6.65|10.555|-4.807|-1.951|-3.068|-8.588|1.682|-1.402|7.277|2.681|-11.129|17.936|5.123|0.75|0.647|0.576|5.494|1.948|7.146|2.778|-3.959|1.699|-11.311|-5.211|3.852|0.568|-3.184|-4.229|-3.453|14.164|-2.062|-0.338|10.907|-14.866|22.674|-14.173|-9.267|-3.751|19.063|3.007|7.407|-29.399|-21.006|-3.362|6.205|-0.386|-9.506|3.657|9.084|-0.343|-8.23|-1.988|-5.474|-5.754|-6.701|-0.18|-0.134|-2.056|-1.663|2.469|-3.152|-0.838|9.508|8.967|-3.736|-4.997|10.171|2.057|2.446|4.187|-9.725|3.484|0.922|7.395|1.676|3.687|-0.695|7.212|1.61|-7.413|-3.447|0.567|1.552|0.785|0.505|3.11|-3.945|-0.159|-4.905|-1.284|8.226|2.794|0.34|3.707|1.227|-1.212|1.404|4.63|0.869|-1.547|1.351|-2.121
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|1.633|-3.448|7.521|-4.887|1.691|-14.16|6.761|-2.069|-4.269|-3.154|2.044|-3.565|7.63|1.095|-2.924|-4.161|1.552|-2.645|4.52|13.158|-1.66|0.688|-1.166|-0.628|2.728|-2.42|-0.29|9.804|-7.5|-5.774|-9.3|-1.282|8.674|-2.583|8.042|9.025|-0.411|-15.495|5.398|0.923|1.547|5.385|-8.788|-0.27|-18.825|-13.615|-1.49|-4.137|0.75|7.999|1.948|0.598|-6.316|-2.221|-0.061|-2.259|-1.866|-3.68|3.458|0.146|-3.646|0.112|1.568|7.084|-1.355|-3.151|-0.493|-4.861|2.115|4.11|7.717|1.152|-1.791|5.712|6.321|1.469|1.087|0.803|6.452|6.016|4.432|-1.148|-2.61|4.141|-3.738|-2.589|0.61|0.286|0.782|0.913|2.206|1.289|12.199|-4.247|-2.3|-4.233|-0.043|-13.55|9.124|-1.406|7.097|-7.186|-3.617|0|0.425|-4.888|4.896|-5.878|4.473|-14.793|-10.778|4.834|-0.481|1.65|3.315|3.395|-2.638|1.549|3.198|-2.942|5.635|2.413|-3.931|-7.778|-6.001|-0.464|7.012|-4.134|7.791|-2.44|3.496|-2.586|-2.401|-1.246|0.827|3.62|-13.655|-0.654|2.029|7.918|-2.286|-3.315|5.312|4.49|0.219|2.073|5.343|2.585|5.453|-15.794|7.361|9.697|-2.973|0.245|0.956|-9.164|-1.645|8.809|2.722|1.689|-9.88|12.295|0.622|0.183|4.124|4.802|6.932|11.445|-1.688|21.886|-15.295|-6.558|-10.231|-5.487|9.865|-10.659|-1.448|-8.802|1.442|14.601|-4.903|8.31|11.73|-12.207|25.876|-10.444|0.813|-6.506|27.601|-16.741|-1.634|-28.796|-20.276|-5.473|-10.382|-2.907|-7.846|-0.604|-3.128|1.523|1.127|3.358|-3.14|1.334|3.245|-6.561|-5.242|-2.678|-3.595|-3.348|3.65|-3.001|3.381|0.611|1.153|-2.966|7.568|-4.48|8.317|3.414|-0.483|-3.373|-1.328|-2.821|4.871|1.706|-6.148|10.044|5.456|-11.917|-6.838|-6.616|0.927|2.78|0.817|3.945|1.607|-1.843|2.328|-0.574|0.543|1.099|-4.005|2.761|-0.388|3.312|6.142|-1.548|-1.348|1.718|5.679|-2.505
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|3.837|-9.091|0.425|-10.371|10.632|-14.414|30.435|6.775|-3.277|0.122|-1.082|6.258|6.242|0.959|-14.016|-1.279|8.176|-13.115|5.78|11.326|2.102|19.092|-1.994|-1.807|4.897|5.853|-4.32|13.43|-9.672|-2.087|1.301|-25.364|12.262|-2.523|14.612|1.546|6.942|-6.056|6.623|-5.477|-1.389|7.463|-18.071|-4.787|-15.887|-4.171|6.674|0.111|-2.391|9.264|6.313|1.408|-4.172|-2.161|-2.345|-9.831|1.285|-2.301|-1.949|5.292|-2.526|-4.234|7.127|5.587|-1.571|2.296|0.927|-5.165|0.552|3.075|-2.983|9.036|-11.796|1.84|-1.176|-0.638|6.689|2.083|9.924|5.08|2.326|-0.409|-5.656|4.011|-1.579|0.796|-7.937|12.655|0.276|5.072|1.62|-7.367|8.112|1.043|1.821|-12.25|-1.184|-2.813|16.369|-9.066|4.674|-7.712|-10.317|3.519|-8.647|-10.693|0.099|-14.419|9.369|-3.318|-8.306|9.946|5.233|-0.095|-3.927|9.064|-9.874|-2.707|8.223|-5.956|4.167|5.675|13.178|-7.857|-3.162|6.977|2.938|10.192|11.052|-3.841|11.254|1.592|0.145|-0.145|1.917|-0.441|-5.021|-10.487|-2.078|10.391|-4.633|-3.238|11.373|-5.875|2.544|-1.711|4.252|1.816|6.389|39.337|36.441|6.627|0.302|-3.779|-4.709|-5.249|10.116|16.892|-11.377|0.3|-19.759|-12.632|19.949|-1|21.951|49.772|12.308|-1.015|16.568|38.525|-15.278|-8.861|3.947|-15.556|2.273|-13.3|-16.803|-18.121|-8.308|0.932|-15.263|28.814|-5.145|11.871|8.171|55.758|13.793|-37.5|14.286|-40.816|-32.745|-26.301|-10.71|-16.216|4.638|9.95|1.515|7.609|0.684|-3.816|17.284|-4.706|8.28|21.47|2.579|-32.349|-3.247|-11.899|0.115|-10.827|-5.044|-9.878|4.189|-10|1.413|-5.126|-1.323|-2.652|6.452|0.731|12.832|-3.451|-7.98|-7.181|-11.446|-1.516|-3.987|4.222|22.654|-6.858|-0.226|-12.095|-6.835|8.556|-3.794|-4.893|12.603|-3.264|0.536|0.134|4.047|2.138|-11.483|1.213|7.555|-11.382|2.752|-7.251|-5.998|-3.778|-0.626|-1.641
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|3.542|-5.617|-0.829|6.21|1.995||3.297|-1.221|-5.21|-3.492|-2.319|25.299|-1.791|3.534|-2.486|-1.612|8.373|-2.981|-0.349|1.418|8.317|-3.1|-5.838|-1.04|10.395|-0.697|1.413|9.034|2|-20.993|-2.099|-2.268|10.304|-4.112|4.913|6.103|2.209|-4.706|9.269|-8.99|-6.181|-0.115|-9.693|1|-9.782|-5.092|1.742|1.442|3.217|4.411|7.431|3.167|3.448|-3.974|6.651|-4.924|0.112|-8.508|0.983|2.602|0.857|1.578|-4.021|7.343|-2.354|2.814|2.185|-1.64|2.493|0.466|4.695|0.613|-2.861|-1.814|-5.056|-1.693|-3.224|-3.371|2.89|2.422|4.441|9.342|-0.732|7.335|3.878|-1.143|4.351|3.712|-1.646|12.299|11.171|-2.78|-0.26|-2.286|-0.673|-12.38|-3.279|-3.441|16.426|-2.728|0.156|-6.972|-10.816|0.195|8.751|-15.2|4.503|-10.919|12.258|-13.286|2.844|5.657|4.302|8.035|-5.58|3.236|8.726|2.748|13.827|-7.039|6.26|2.075|-1.067|-6.809|-4.249|-0.438|0.44|-1.087|6.481|-2.189|3.435|7.647|2.675|13.405|2.714|-0.599|-11.961|3.646|0.091|8.838|-4.004|-1.502|7.685|0.203|-8.696|31.189|-0.603|-0.241|-0.24|2.586|-2.521|4.125|-1.112|-4.824|5.853|-1.834|-7.045|24.118|13.622|-9.565|-8.851|0.398|-2.458|4.318|-3.137|-2.795|30.514|20.359|-9.074|27.842|-5.689|-4.593|-14.617|-6.811|15.105|3.976|-14.31|-9.831|0.93|-3.298|-4.029|-3.472|0.699|14.4|5.396|-12.666|-27.38|0.107|34.003|-20.434|-8.08|-9.754|-5.121|-5.438|-1.009|7.993|1.195|-0.457|2.15|3.883|1.779|1.2|10.988|1.122|11.514|1.525|-16.543|-7.094|1.602|2.672|19.094|-4.108|-2.069|-11.134|8.177|-1.737|4.54|-3.293|2.475|-3.474|12.592|3.283|-12.292|-4.038|4.672|-0.663|-9.228|12.655|15.99|-1.294|-6.303|-14.596|2.657|28.202|-4.675|-0.773|-5.366|-11.351|3.933|-11.178|-7.308|11.1|-4.888|-8.986|6.844|-6.489|3.591|-1.63|-4|-11.47|-8.586|-0.837
01655|16389|/equities/impax-laboratorie|R2000GROWTH|5.401|-4.946|1.24|-4.682|-2.048|-11.26|2.304|4.831|-3.948|-0.041|3.061|2.185|-0.256|1.607|-1.958|1.6|5.426|-1.703|17.113|-4.75|-0.843|-0.149|0.149|-0.247|6.702|-1.661|-1.583|11.822|2.04|-0.464|-2.544|-6.55|7.374|-10.96|4.762|5.528|-8.948|-1.748|7.75|-1.223|-0.053|8.099|3.631|-2.609|-18.555|0.761|-2.505|1.507|-2.836|8.164|-0.785|-1.594|-19.298|-5.629|0.928|-1.93|0.219|0.073|3.477|-2.217|-1.672|7.416|2.48|5.307|7.567|-0.361|6.337|-10.792|-2.505|0.377|2.009|6.318|-1.257|7.737|2.834|-2.991|0.631|7.797|5.522|-5.431|-1.34|6.066|-2.918|0.053|-10.88|-1.03|0.66|6.687|2.262|9.763|-1.665|3.682|2.356|2.971|3.515|-6.294|3.722|1.928|-7.052|-8.659|4.815|-11.811|-4.252|2.835|2.16|-3.322|5.087|1.109|19.028|-7.956|4.503|-1.198|2.575|-4.738|1.299|5.668|1.637|0.061|6.944|11.103|-0.288|2.279|2.256|1.218|-6.344|3.238|-0.147|-0.874|3.544|5.489|5.808|4.67|0.442|6.303|9.026|9.797|-8.17|-1.226|1.241|12.442|5.521|-8.324|13.104|-1.75|3.093|-1.772|2.067|-1.023|4.267|-5.303|6.024|4.769|-1.11|-4.756|0.398|3.429|-0.137|15.689|3.105|-5.701|10|13.462|-7.965|3.67|5.212|-0.385|3.792|-7.222|-10|7.143|-6.667|-22.481|52.964|1.2|11.607|12|-14.347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|3.233|-2.817|-1.389|-0.637|5.369|-6.778|3.676|7.558|-3.911|-4.888|4.093|2.727|-3.825|12.132|-10.917|2.461|-5.297|-4.646|5.431|8.305|5.99|-6.193|2.952|-6.821|-6.769|3.723|0|15.055|-13.27|2.838|-1.717|-5.092|12.357|-3.956|13.75|5.263|6.443|-4.418|0|-12.118|-7.407|10.337|-14.138|-11.101|-2.679|-6.04|5.115|0.354|14.026|12.614|9.046|4.669|-6.318|-5.727|4.802|1.709|0.122|-11.28|4.063|-2.851|0.662|-0.44|10.976|12.637|-10.565|0|0.867|-2.654|2.346|5.606|-2.665|-2.956|-3.677|2.182|-3.958|-4.978|-1.846|1.209|10.571|2.875|0.503|-0.251|-13.823|10.501|-1.063|4.568|2.273|-0.377|1.923|3.038|11.652|6.27|-3.04|10.403|8.167|-9.524|-2.247|-0.638|4.5|-1.316|-5.882|-3.726|-8.832|8.395|2.413|-4.329|-2.805|-6.553|4.093|-6.98|-1.99|-0.248|0|3.599|-0.128|8.044|20.367|-3.074|5.641|-1.846|-2.455|8.333|7.634|-3.676|-7.953|-5.892|-0.317|7.692|-3.306|3.952|-4.59|13.806|-2.011|-6.175|7.763|3.64|-9.059|-6.362|3.547|8.624|-6.997|-2.98|7.473|3.499|-7.81|2.08|3.777|-3.472|-11.248|0|3.18|3.795|1.849|-15.121|16.833|-1.478|7.979|-0.177|5.019|15.699|11.511|1.214|-4.408|13.421|-20.502|2.796|6.407|3.31|22.965|-2.55|-14.528|10.428|-4.592|-0.759|-3.893|-7.014|-8.678|-9.701|0|17.802|-9|8.225|-4.545|-3.777|9.348|-7.816|-3.107|0.98|-6.593|-11.22|9.043|-20.675|-4.819|-6.508|-8.266|-3.863|1.229|-0.334|2.629|-1.685|-1.001|6.391|2.424|1.852|-4.028|-2.877|-1.025|-2.444|1.237|9.483|-1.814|10.267|1.351|-2.76|3.117|0.136|4.243|-3.283|-1.216|-1.07|4.615|-2.055|-5.44|-0.258|3.2|-1.575|1.195|0.133|-0.265|0.533|-2.597|-3.145|6|-3.226|2.513|8.155|0.431|-1.972|8.896|-7.518|-5.622|3.319|0.978|-2.981|-2.895|4.828|-1.762|-2.51|1.068|-0.795|1.206|2.332
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|5.924|-2.136|3.391|-9.751|6.038|-5.357|2.19|-0.797|-2.265|-1.875|5.805|-0.366|3.172|0.761|-6.941|-4.595|2.921|-5.643|5.833|1.266|6.437|12.363|2.944|-0.087|5.091|-1.786|4.089|11.734|-12.455|-3.846|2.234|-3.618|-1.693|3.779|6.955|-0.654|5.413|-13.384|2.625|-0.781|-3.92|2.654|-11.982|0.378|-14.71|-4.498|0.807|0.499|1.844|7.226|2.587|2.216|-2.236|-3.114|3.07|-0.624|0.208|-0.622|3.651|5.117|-8.723|2.535|3.048|7.656|-2.809|-7.254|1.501|-4.309|-0.679|2.08|11.437|0.232|-5.766|3.553|5.925|-6.02|0.226|2.711|-0.616|4.337|2.978|-2.735|-7.031|3.483|2.215|-1.404|-0.927|6.414|3.226|5.085|7.685|-4.232|10.918|1.24|-0.514|-9.74|4.559|-0.097|22.857|-6.04|14.469|-14.364|-6.366|4.844|3.567|-10.21|2.462|-11.685|17.197|-16.711|-3.663|5.291|0.814|6.244|3.376|-2.517|16.723|4.118|6.918|-2.214|8.4|5.634|-4.698|-4.365|-8.568|7.035|6.56|-0.797|11.391|-6.371|-2.3|5.121|1.443|6.288|1.875|14.695|-7.921|-5.313|-5.045|6.309|-4.805|1.991|12.199|11.923|-1.701|-6.372|3.102|15.126|10.956|0.941|37.987|18.008|-5.776|-10.356|4.04|-8.615|-4.412|12.957|-5.643|10.764|-17.241|24.731|-5.424|0.34|3.158|5.556|8|26.904|17.964|20.144|-13.665|-27.803|-8.607|-6.87|27.805|-8.072|-14.231|-16.129|-0.641|11.828|-8.525|-1.929|19.157|-7.774|-2.414|-9.657|-17.481|-18.105|23.698|-13.708|-11|-16.107|-11.31|-9.312|-7.721|3.081|-5.116|-1.084|3.62|1.264|5.186|-3.713|0.128|6.849|8.793|-4.958|-11.083|2.85|-0.387|0.129|1.842|-1.682|8.263|-3.514|-0.27|-3.636|5.624|8.482|3.864|1.411|3.236|-7.068|2.308|-0.154|-2.105|-3.202|3.62|9.587|7.843|-4.103|-2.5|-6.396|-9.463|14.01|-5.623|4.944|-0.476|-4.545|2.326|-8.25|-11.794|9.78|-1.224|-2|0.402|-3.737|3.467|-1.055|-5.604|-7.168|8.532|0.631
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|8.817|-0.97|1.183|-2.046|3.232|-2.796|2.251|0.355|-2.112|-0.297|1.28|2.363|4.51|-1.819|0.344|-1.099|4.283|0.604|2.59|3.256|0.88|-0.351|-3.388|-1.748|2.794|0.171|1.273|7.161|-4.838|-1.881|-1.201|-4.61|5.073|-1.329|0.913|3.638|4.902|-7.597|5.346|-1.896|-0.648|0.562|-3.154|-5.192|-6.743|-3.804|2.628|-1.673|2.059|3.914|-1.491|4.682|-4.177|-1.996|-4.003|-1.435|-0.9|-3.631|2.745|-0.606|0.187|-2.816|0.502|1.931|0.21|-2.589|-4.469|0.174|-1.096|0.172|-1.568|1.201|-0.977|0.986|-1.521|1.218|0.171|5.441|1.142|0.206|0.46|1.045|-3.41|4.428|-3.765|1.604|0.115|2.685|-0.539|0.329|-2.274|-0.389|2.92|3.585|-1.11|-3.716|1.797|-1.513|6.233|-4.848|3.786|-1.752|-0.525|0.12|11.752|-2.373|6.144|-8.532|1.909|-1.948|-4.701|-0.241|-0.858|1.796|1.578|4.375|-0.026|2.289|6.502|2.001|5.045|-4.911|-1.74|4.516|0.798|-1.914|5.281|-0.456|7.655|-1.068|-5.244|9.246|-1.42|1.271|1.425|-4.161|-2.751|-1.094|-2.914|4.571|-3.404|0.369|1.5|2.465|-5.017|2.016|-2.745|-1.778|-0.354|4.119|6.412|7.641|-2.035|-2.259|1.471|-4.788|-4.688|12.191|-1.408|-3.64|-7.158|6.791|-6.732|8.499|1.929|4.086|23.974|3.014|-10.218|21.135|-20.683|-7.302|-10.496|-10.644|6.3|-2.823|1.203|-2.863|-11.137|-1.433|-0.585|6.387|0.791|4.148|34.044|-20.808|-6.089|-3.498|19.653|-10.741|-5.176|-17.605|-9.176|-6.052|10.564|1.907|-0.241|0.616|-4.478|4.458|-6.947|0.328|2.587|-1.817|1.001|2.435|-3.782|-2.855|0.16|-0.833|-0.865|-0.157|0.315|-0.431|1.695|-4.367|4.213|-4.444|6.105|-4.392|6.548|5.798|-0.754|-2.419|-6.765|0|-6.146|2.528|9.278|-4.939|-0.137|-3.458|-7.076|8.024|-7.036|-0.666|-1.958|-4.822|12.837|2.495|-3.326|2.071|-9.747|5.058|9.786|1.879|5.006|0.522|-4.335|2.33|0.472|5.207
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01663|20483|/equities/circor-international-inc|R2000GROWTH|4.084|-4.364|1.518|-3.498|3.721|1.415|4.296|-1.454|0.552|-7.514|1.65|-1.207|1.037|0.092|-8.747|-13.369|2.195|-4.431|9.922|-1.48|2.97|4.476|3.144|-0.507|5.218|4.719|0.531|15.293|-11.214|-7.204|-0.648|-7.669|14.906|-2.854|6.706|5.107|6.259|-12.642|7.766|-2.749|-2.926|9.276|-1.727|-17.399|-18.936|-1.705|0.228|-0.046|0.251|9.17|1.621|4.031|-3.679|-7.488|-0.56|-0.256|2.825|-8.056|0.309|1.638|-5.912|1.544|9.87|9.266|1.119|-6.543|5.41|-6.452|-3.785|2.266|4.695|0.422|-5.885|6.996|-5.345|-2.603|-1.654|2.365|0.443|7.837|-0.4|3.069|-0.539|11.146|1.299|1.973|0.355|6.784|1.149|-0.697|6.015|-3.251|6.694|-1.368|-4.321|-5.942|3.836|6.431|8.61|2.656|3.616|-7.993|-5.728|4.007|0.035|-5.148|-1.947|-12.5|12.504|-10.65|-4.331|4.104|4.091|3.648|-4.724|2.31|3.135|0.758|2.426|-3.647|2.329|1.325|9.522|-6.209|-3.954|10.074|13.145|-5.196|5.188|1.856|-2.822|5.239|-3.962|-3.295|-1.211|-3.046|-6.838|2.237|-0.591|6.751|-8.268|-0.474|6.606|9.921|-3.743|-2.965|3.451|4.362|8.369|-9.957|3.475|9.805|-6.005|-1.681|-2.244|-9.24|-1.328|14.18|9.811|-3.768|-12.835|3.396|-11.227|4.717|1.101|6.07|9.782|9.906|5.03|11.245|-17.994|9.131|-8.818|-3.582|4.135|-0.891|-12.202|-1.805|-9.078|15.159|1.51|7.93|3.135|0.825|12.294|-13.02|-15.819|-13.377|13.941|-22.322|0.087|-12.78|-10.411|-17.016|3.411|-3.803|-10.986|1.414|-1.996|3.2|-1.011|-1.412|-0.889|-2.032|29.274|-3.501|-5.495|-2.43|0.842|0.075|4.849|-0.624|1.929|0.761|1.196|12.218|0.046|-6.572|2.395|-0.282|3.297|-4.335|2.305|-1.086|6.82|4.967|-5.565|8.943|4.612|-6.539|-5.311|-11.458|-0.409|7.425|0.887|3.987|-3.169|6.64|-0.048|1.058|-16.331|7.063|-2.56|-4.565|9.976|-1.88|6.833|6.647|-3.949|-3.58|4.653|-6.031
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01665|1172768|/equities/privia-health-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|12.209|-7.725|10.952|-11.765|0.211|-6.68|-2.49|-3.867|-3.467|-3.928|0.429|-0.342|1.562|0.611|-5.916|-5.292|6.286|-4.653|4.02|7.781|0.355|-1.14|15.268|0.61|7.432|-0.109|6.019|15.047|-7.626|-7.403|-4.875|-4.451|5.689|-1.509|12.621|7.995|3.951|-14.252|10.594|-7.416|2.076|3.934|-16.614|0.212|-17.786|-3.775|3.833|-1.034|6.13|0|7.897|1.707|-6.215|-5.934|4.731|-4.093|-4.34|-8.203|4.661|7.753|-4.3|-5.044|-5.091|3.297|-4.641|0.225|-2.344|-3.397|-4.073|1.656|-0.207|-1.693|-7.86|14.582|8.787|-0.155|1.577|2.011|8.37|4.653|-0.994|3.944|5.341|9.653|0.109|2.447|-0.773|3.543|-4.476|3.62|3.392|-9.428|7.517|-0.791|-1.776|-10.88|8.593|1.86|18.241|-0.129|10.414|-18.488|-8.12|3.769|2.268|-1.672|8.596|-8.527|2.034|-17.751|-8.736|6.216|10.01|1.611|-4.519|-1.422|4.352|2.432|0.612|8.638|3.793|3.325|-9.947|2.974|-7.536|-4.475|28.18|-3.606|12.129|7.381|-3.357|15.323|-3.577|-2.87|-5.429|16.861|-12.299|11.419|-14.743|13.407|-12.552|-3.333|2.18|25.043|-9.831|2.038|119.244|-9.346|45.909|81.818|-11.029|-24.022|-45.092|-2.976|1.511|-16.203|38.112|40.196|-9.333|7.656|-47.75|266.972|9|-25.373|-16.25|3.226|-11.932|0|122.785|97.5|-56.989|10.714|-14.286|-5.769|-4.587|-39.779|28.369|-47.584|-2.182|24.434|-7.917|7.623|-20.922|11.905|80|-6.667|-30.233|-40.111|83.163|10.112|-53.281|-18.59|-25.949|-18.346|6.906|21.681|22.428|-9.833|-14.035|9.807|-1.04|-11.367|-6.331|7.253|-13.83|-10.795|-23.572|-21.214|-10.199|-16.138|0.813|-18.226|4.835|-3.064|5.868|-7.868|7.261|0.047|2.713|-9.275|6.458|-4.084|13.211|-10.708|4.455|3.027|-11.265|12.861|16.79|4.413|3.01|-12.801|-5.036|2.771|-3.384|-14.36|-0.173|-2.812|-8.311|-3.526|13.527|-0.126|-12.486|-0.11|7.644|3.019|9.615|1.683|-5.703|1.303|-2.333|1.595
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|10|1.449|20|2.679|2.752|0.926|-1.818|0.917|1.869|-6.957|-3.361|-0.833|0|-1.639|-2.4|-3.846|0|0|18.182|-5.983|-1.681|3.478|1.77|7.619|-4.545|-1.786|1.818|5.769|-7.143|-6.667|9.091|4.762|-12.5|0|9.091|0.917|3.81|0|0|-2.778|5.882|-11.304|-8|8.696|0|-14.179|3.077|0|28.713|-6.481|2.857|0.962|5.051|0|-4.808|-3.704|8|-3.846|-5.455|10|0|-9.091|-4.348|-6.504|-4.651|0|-0.769|4|4.167|-4|4.167|-7.692|-8.451|2.158|2.963|17.391|17.347|-2|3.093|-1.02|-2|-0.99|2.02|-1|0|-1.961|0|-0.971|-3.738|-2.727|5.769|-2.804|5.941|-8.182|0.917|0.926|2.857|-16|-15.541|25.424|12.381|-1.869|-1.835|-0.909|-4.348|0|-2.542|-5.6|8.696|-11.538|-10.345|0|-3.333|0|-4.459|0|-4.848|3.125|10.345|-9.375|6.667|-7.407|11.724|40.777|18.391|11.538|6.849|-2.667|7.143|7.692|8.333|-13.043|-1.429|-4.11|-6.41|0|-2.5|-1.235|5.195|-9.412|13.333|7.143|48.936|4.444|-15.094|17.778|-10|-16.667|0|3.448|16|0|-7.407||-10|-7.692|8.333|7.143|-17.647|-2.857|0|40|-16.667|50|-6.977|7.5|0|-2.439|-18|-26.471|0|-12.821|30|-55.882|-24.444|-28|0|-42.529|-1.136|69.231|0|-42.222||73.077|-38.824|-3.628|3.765||-5.556||0|-4.255|-1.053|1.064|0|-6|3.093|7.778|-7.216|-4.902|5.155|-4.902|8.511|-6|0|8.696|6.977|-14.851|-0.98|0|-0.971|0|0|-1.905|-4.545|-8.333|2.564|-2.662|2.385|8.503|-3.908|0.536|0|1.818|1.664|-1.097|1664.516|||||||||||||||||||||0||||
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01673|17387|/equities/transcat|R2000GROWTH|-4.535|10.263|3.401|-19.231|-19.965|-11.86|-0.769|0.464|-1.221|-0.076|4.796|2.289|2.86|1.624|-0.51|-1.342|1.706|5.872|-3.906|1.141|1.244|0|-2.174|0|0.966|1.155|-2.511|0|-3.347|-6.275|2|2.041|1.744|-0.496|2.979|2.62|4.091|-8.333|2.128|-1.261|5.403|3.864|-2.16|1|-6.383|4.724|5.352|3.902|0|0|1.185|-1.171|-0.097|-0.965|5.392|2.183|0.208|-4.478|0.802|7.784|8.314|0.471|6.25||-3.962|-0.833|3.448|-2.871|11.467|-3.351|-0.894|0.385|-8.127|-0.469|-2.514|21.697|-8.64|0.768|-0.51|0.128|14.62|-2.286|-0.709||4.444|-1.747|-0.145|-6.901|5.121|2.478|1.479|-9.746|3.31|3.276|0.286|-10.141|-1.267|8.23|16.64|-14.384|-0.68|2.225|-2.838|4.225|0.709|-2.759|-0.412|5.051|-0.288|-7.333|7.143|-3.448|1.969|-4.564|4.342|-3.514|4.225|-1.389|-2.703|3.497|0.704|-2.069|1.399|9.16|-3.676|-4.895|-7.742|24|22.07|-20.62|5.738|-7.295|9.667|-2.439|13.678|-24.965|15.36|20.192|0.775|-3.551|-8.703|-0.17||-13.037|4.977|-0.31|20.336|-14.24|0|14.051|24.545|-9.651|-6.526|-10.017|5.273|0|-8.333|-3.226|21.569|2.204|-4.952||2.539|2.4|1.01|-1|2.041|8.889|-1.532|1.556|10.837|-17.98|8.553|-7.692|-5.905|23.239|-16.142|-23.03|-15.385|0|9.859|-0.141|9.722|-7.296|7.538|-3.561|-10.133|-6.25|2.302|11.714|2.19|-3.927|1.857|0|-3.978||3.258|-3.288|-12.575|20.144|-20.115|11.396|12.536|6.769|5.863|-9.706|6.416|3.902|-8.889|0.746|10.197|-6.462|-6.609|3.111|-2.878|25|-13.798|17.273|0|-0.181|-13.501|-5.63|-9.88|24.833|0.503|2.226|-10.84|13.322|2.301|-7.529|-11.96|-1.56|8.295|1.244|-4.741|-4.795|-0.141|23.693|-5.747|1.5|0.167|14.313|4.8|-7.749|-16.099|3.36|-9.025|0.146|2.083|-3.448|4.819|-11.467
01674|1131468|/equities/ammo|R2000GROWTH|-60||||233.333|||||20.192|-0.952|||0.962|||||||||1.629|0|0|2.333||-72.603||||||||||||4.286|||||40|0|-9.639|0|||-39.636|-21.429||||-22.222||0|20|7.143|16.667||0|-25||-15.789|0|||||-5|25|-33.333||0|-20|0|0|0|0|233.333|0|||||||-35.714|||-41.667||41.176|13.333|-37.5|361.538||0|0||4|||0|0||0|0||-58.333|200||0|0|||0|||135.849||||||||-5.778||||6.132|||6|||14.286|-30||||-16.667|-52|0|||0|||||||25||0|0|||||||0|0||0|0||-20|0|0|0|||0|0|0|0||0||-16.667|-33.333|||-25|0|-14.286|40||0||0||0|-16.667|0|0|0|-25|33.333|0|0|0|0||0|-25|-27.273|423.81||-16|19.048|-16|0||||-16.667|0||200||||0|-33.333|||-25|-33.333|||100||-25|0|0|0||||||100||-75|
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|2.68|0.098|0|-3.846|3.949|1.034|0.247|0.148|-5.514|1.905|3.704|-3.571|0.334|-2.606|-2.051|4.476|13.514|1.203|1.782|10.455|0.062|4.636|-6.727|7.35|8.386|-1.037|2.263|-3.875|-5.402|-3.115|5.941|0.664|2.172|-4.968|-0.705|-17.32|4.889|-1.153|-1.568|0.983|-5.567|4.695|-4.139|0.104|-11.259|5.991|9.086|1.73|-2.632|2.151|30.252|-4.927|-14.997|27.305|3.505|-1.252|-3|-3.448|3.498|-8.73|-0.647|-3.858|1.58|-4.756|-3.598|-4.912|2.955|4.142|3.364|9|0.942|-1.914|-0.656|10.108|0.508|2.836|0.075|-3.877|-1.206|8.88|2.129|-7.445|-1.51|8.672|-9.541|-25.33|-42.349|4.052|-0.785|3.41|-5.985|-2.239|0.149|-4.429|1.449|0|6.121|8.367|-1.153|-4.077|-3.976|5.44|3.238|-0.754|-1.613|-0.545|3.555|-2.903|13.428|-1.726|1.311|2.045|-7.687|16.7|2.969|5.435|2.222|3.926|3.095|0|1.942|14.572|1.011|-18.161|1.163|-2.759|5.789|-0.476|-1.869|0.094|-4.978|3.448|1.163|-5.495|3.081|2.508|-4.311|0.357|-5.6|0.211|0.084|3.226|-0.304|3.184|2.059|-0.907|0.227|-0.99|0|-1.244|2.459|5.831|3.802|-5.974|0.047|1.19|15.385|16.443|6.982|-5.437|1.311|12.963|22.727|18.28|2.198|4.598|-27.801|14.762|34.615|4.839|-9.818|-19.118|2|2.041|-1.01|-1|-5.66||24.706|11.549|-8.193|-8.791|13.75|-11.111|0|-21.397|2.324|2.661|0|-5.135|20.82|-40.562|-5.045|-0.59|-7.072|-0.055|-3.947|-4.04|-1.737|-8.409|-7.095|-8.888|0|-2.841|0.905|3.839|-3.697|7.154|-0.443|-0.52|-2.039|-1.163|40.599|11.686|-3.918|-9.236|-8.098|19.673|-4.462|-18.5|4.762|-9.6|-15.435|-1.08|2.852|-4.93|-8.358|2.957|-6.667|-19.856|3.845|-3.463|-0.889|0.124|-3.114|5.777|-1.202|-1.722|1.625|1.036|-0.603|-2.041|-0.635|-0.122|2.811|3.48|1.342|-7.317|2.244|1.008|-0.75|0
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|1.115|-4.22|2.97|-8.135|-0.852|-19.19|4.396|3.004|-0.906|1.002|-2.506|0.128|-0.424|2.031|-7.477|-0.517|4.881|-5.257|5.637|0.927|-1.535|3.567|0.649|-3.667|1.911|-5.46|0.201|16.768|-6.664|-2.396|-0.426|1.382|12.379|-2.231|12.313|2.795|2.413|-12.432|9.763|-4.874|-6.612|12.024|-8.407|-7.545|-17.2|-2.852|1.673|-2.818|2.671|9.017|1.937|0.497|-3.71|-6.35|-1.072|-1.096|8.571|-0.435|4.328|1.21|-2.123|-1.409|0.894|9.764|-2.521|-3.684|1.92|-0.043|-4.752|5.484|0.56|1.089|-7.939|5.857|-0.549|-5.164|3.997|-0.785|5.352|8.858|-0.189|0.475|-2.411|5.735|0.691|1.3|0.452|2.629|2.591|-3.175|3.443|-4.065|6.494|1.205|0.33|-12.877|13.842|0.109|17.274|-5.616|7.463|-3.688|-12.664|0.109|0|-2.763|-4.126|-19.218|11.264|-14.252|3.959|5.695|4.839|1.936|-2.953|1.085|0.454|3.285|10.3|-4.64|-0.049|9.627|-7.039|0.151|-5.519|-7.686|1.38|3.264|6.985|-1.93|0.778|12.22|-5.855|-2.699|-4.805|26.17|-13.723|-3.014|-1.044|9.765|-6.623|-1.555|0.758|15.192|-3.754|5.248|11.652|-0.066|10.626|-6.911|13.017|26.184|-5.909|-0.901|-6.644|-13.021|-4.739|7.491|28.365|16.201|-16.822|11.734|-0.207|1.366|8.924|-7.611|5.111|18.577|24.836|18.058|-40.116|-11.065|-5.75|-5.263|8.192|0|-12.116|-14.232|0.302|2.16|-5.745|2.842|-1.109|-12.094|29.461|-10.204|-16.107|8.31|-10.455|-14.511|0.158|-22.108|-14.155|-11.25|1.555|5.138|-2.282|2.131|-13.781|6.677|14.281|-3.772|2.592|4.063|-3.938|-0.276|-10.429|-0.031|-4.675|-1.734|3.53|-3.298|1.916|-8.026|0.958|-0.137|6.928|-5.419|0.808|-0.195|6.582|-0.237|-1.515|-2.638|2.47|-3.721|1.189|5.527|2.921|-4.099|-4.64|-5.751|-4.044|11.357|-5.411|-3.465|5.627|0.826|5.124|-5.654|-2.994|4.775|-3.613|-5.344|5.308|-3.102|3.754|-1.323|-2.953|-2.062|0.025|0.684
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|3.942|0.485|-1.198|-0.635|-5.334|9.638|-0.247|4.733|3.014|3.108|4.091|3.956|2.535|4.56|0.426|-2.694|8.305|-0.224|2.762|8.489|4.843|15.933|-0.453|3.925|0.315|-4.655|-2.059|-1.163|-6.522|-0.136|-3.786|3.654|3.501|-4.418|7.792|0|1.168|-5.256|7.75|-6.935|3.89|12.48|-6.798|-8.31|-1.769|1.1|-0.137|-0.546|-0.408|2.941|-3.644|4.366|-9.898|-3.667|-0.487|-2.607|3.305|-15.337|-4.832|-0.783|-5.806|6.373|0|-1.258|-0.29|-0.096|-0.86|0.771|0.875|2.797|-0.694|-4.455|-1.86|1.034|-2.564|-3.277|-1.655|4.84|4.087|-2.412|0.748|-2.904|-2.822|-3.735|-9.732|5.668|2.151|1.939|2.595|-1.197|1.299|-1.198|6.466|0.919|-3.117|-3.106|-5.925|-4.274|-1.379|-3.548|11.266|-6.605|0.852|0.155|2.709|-2.03|-3.829|-2.986|10.016|-5.383|-3.015|-2.579|1.306|-0.362|2.444|-0.881|-5.874|1.473|2.738|-1.14|4.077|-0.148|0.972|-2.478|-0.939|6.375|-4.894|1.936|0.374|-2.336|-5.647|7.317|10.63|0.991|1.254|-0.664|-1.554|13.136|-3.136|6.897|5.348|-0.201|-1.096|9.13|2.564|-1.537|16.645|4.692|-2.356|13.522|4.992|0.945|-2.157|0|3.344|-5.564|4.069|8.859|6.922|6.809|-2.836|2.124|17.995|-3.728|1.109|-9.073|7.592|1.319|2.709|-9.592|-7.021|-3.656|-6.814|2.982|18.012|5.689|-4.792|-0.621|1.258|27.882|-9.246|7.031|-12.528|-10.772|-2.381|-17.512|-2.707|-0.79|11.64|-18.182|27.156|-25.24|-3.826|0.397|-11.902|-0.81|2.249|8.472|1.963|-1.799|3.457|14.112|-16.158|-1.38|2.049|1.693|-0.13|-4.709|1.255|-2.088|2.133|-7.11|-4.241|-4.984|5.246|5.536|7.062|-2.46|4.633|3.187|-3.708|-3.337|-1.221|-0.244|-0.122|34.754|-0.489|0.327|-8.806|-2.332|5.054|-7.638|5.365|1.054|-5.816|-5.369|6.581|-6.676|1.216|0.955|-8.375|-7.94|-0.912|1.74|20.223|2.282|-3.973|-14.42|-0.467|-2.614|-1.012|-8.351
01681|41318|/equities/noodles---c|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|7.111|-2.174|2.908|-9.514|6.695|-7.028|1.014|9.556|-5.263|-1.452|6.637|-1.31|-0.435|4.308|-2|-2.386|-3.354|-4.79|-3.282|9.283|4.867|2.961|-6.197|4|10.294|7.937|3.562|18.506|-12.251|-8.115|2.965|0.542|5.429|1.449|12.378|-2.848|2.597|-5.81|12.371|1.042|-4|7.143|-9.091|1.316|-12.894|-17.494|6.015|0|10.221|1.117|11.526|-3.021|-7.542|0.845|-1.934|-2.426|0.815|-11.538|2.463|2.01|-1.728|20.896|2.134|11.945|-0.34|-1.672|-0.333|2.041|-1.342|2.055|2.098|2.509|-13.889|50.698|8.586|2.062|-5.366|8.466|12.5|5|0.629|-0.625|-4.192|19.286|-3.448|2.113|1.429|2.941|0|7.937|-6.667|3.053|3.968|-7.353|-3.546|-18.966|1.163|6.173|10.204|-2.649|4.138|-8.805|-12.637|-43.302|3.215|-1.27|-3.963|-0.304|13.058|-11.818|-2.367|1.807|5.397|3.618|-0.328|-3.175|-0.943|0.315|10.839|12.157|1.594|11.556|9.223|-13.08|-26.398|-10.803|11.077|-6.069|14.95|6.36|-3.082|14.961|12.389|6.103|-0.93|8.04|-7.442|-5.702|8.571|6.061|-12.389|-10.672|13.964|-7.5|20.603|31.788|2.027|-3.268|9.286|-3.448|5.839|0.735|-8.108|-6.329|11.268|-7.19|2|2.74|-5.806|6.164|17.742|9.735|-16.912|3.817|-0.758|-2.941|6.25|8.475|7.273|-6.78|-1.667|0|-9.091|18.919|19.355|8.14|-4.444|2.273|15.789|-5|-6.977|2.381|15.068|1.389|2.857|-10.256|-15.217|6.977|8.861|-14.13|-1.075|-19.13|-14.815|-5.594|-5.921|-6.748|-6.322|-5.946|8.187|6.875|-5.325|1.807|-7.778|16.129|4.73|-3.268|2.685|4.196|0|-4.027|22.131|-9.63|15.385|-11.364|0.763|2.344|-10.49|-0.694|5.882|2.256|4.724|-11.189|-1.379|5.072|-0.719|-8.553|7.801|-1.399|-5.298|23.77|24.49|0|-4.854|-9.649|15.152|8.791|-5.208|1.053|-5|-1.961|-1.923|-6.306|0.909|10|2.041|-2.97|-6.481|4.854|3|5.263|-5|-3.846
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|17.191|12.766|10.733|-24.386|-8.145|-2.827|21.485|-25.694|-2.26|-9.265|2.777|-9.724|-17.711|-7.028|20.581|-8.222|-6.62|-2.252|-22.909|16.697|-2.213|-8.804|13.733|20.307|12.275|-13.7|-15.811|-4.873|-10.271|3.465|-2.487|2.419|3.174|-10.668|58.793|7.08|-8.046|-31.626|1.751|-14.974|5.035|4.945|-11.932|-6.507|-11.897|-7.03|0.071|2.772|8.22|-0.4|1.549|-2.724|0.57|-7.794|-6.28|9.553|-0.169|-19.787|1.562|5.744|-2.242|22.526|1.019|11.99|-6.816|1121.053|0.885|4.63|-4.425|-13.077|21.495|-10.084|3.478|9.524|-3.67|3.81|2.941|0.99|-7.339|9|3.093|-5.825|-7.207|-0.893|-5.085|-4.839|3.333|-3.226||1.639|-4.688|1.587|-3.077|1.562|-5.185|0|3.846|-0.763|2.344|-3.759|0.758|-7.042|0|-3.401|2.783|0.718|1.429|-4.004|-0.789|-2.649|6.338|-7.19|16.794|-7.746|2.899|-6.757|-1.333|0|-7.407|0|6.579|0.649|2.735|-2|-5.063|-0.629|0|12.766|0|-15.06|-7.263|16.612|9.643|2.941|-27.66|6.818|-1.676|0|5.294|5.59|-2.424|-12.846|-1.396|-1.528|2.084|-4.02|-0.5|59.949|0.032|8.696|1.77|-2.586|2.655|0.893|12|5.263|11.765|0|0|-24.107|-6.667|18.812|||1|0|-18.699|16.038|13.978|-17.699|-5.833|7.143|0.901|-30.625|35.593|-15.714|2.941|0.741|25|-6.087|3.604|8.824|-17.073|-3.906|5.785|-14.184|-24.194|-4.124|-9.767|9.694|-12.889|-8.537|-11.191|12.602|-18|3.093|-3.322|-2.809|3.579|-12.059|-1.734|-1.425|-3.836|-4.199||-13.409|3.286|-6.987|-1.293|-4.231|-2.906|-4.038|2.97|0|0.398|-0.396|-0.591|-3.238|6.061|5.319|-4.082|1.24|-2.811|-0.4|-0.99|-1.751|-2.467|1.541|-2.444|3.301|0.39|4.481|-2.579|0.8|0.2|8.478|4.784|-3.516|-2.57|-3.313|-2.424|-6.604|-2.752|0.372|-3.897|9.073|8.137|-0.204|-4.382|4.583|7.143|-17.037
01685|15744|/equities/clovis-oncology|R2000GROWTH|8.275|-8.14|0.324|-4.247|7.278|-1.316|3.401|-4.906|-3.586|-24.401|-3.962|15.217|4.356|-6.412|-3.838|4.302|7.215|-8.022|21.48|-1.508|36.864|0.138|3.052|0.499|13.065|5.263|-7.024|-2.613|3.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|5.38|-4.672|1.796|-4.144|-2.183|-16.615|3.806|-0.617|-4.655|-2.881|3.603|0.961|2.123|1.046|-1.427|-0.211|1.39|-2.401|0.367|-0.052|4.916|1.903|0.253|0.479|4.539|-4.985|4.324|6.437|-6.484|0.204|3.623|-3.833|7.962|-1.967|7.393|6.503|-2.368|-6.302|7.315|-2.98|-4.416|1.461|-4.938|-4.762|-0.672|-6.777|1.971|-5.829|3.238|6.22|0.926|-0.029|-1.622|-1.678|-0.722|-2.781|1.009|-1.079|7.325|-0.918|-2.326|-2.486|1.78|3.631|0.376|-3.328|3.382|-3.729|0.335|1.387|1.145|-0.314|-5.884|-0.081|0.081|-0.773|0.133|-0.24|3.131|1.96|0.507|0.737|-2.784|1.115|1.73|-1.01|2.18|2.831|0.118|8.802|7.345|0.45|4.677|-0.072|-0.072|-9.175|1.468|-8.823|12.414|1.352|3.777|-8.763|-5.343|6.944|6.473|-5.578|0.067|-7.397|7.557|-9.518|-1.249|5.856|0.443|1.672|1.105|0.228|-3.521|0.126|11.748|-1.592|0.979|7.597|0.643|7.969|-4.6|-2.137|0.885|-1.367|6.51|-2.446|-0.393|4.948|-2.297|-5.735|2.771|6.263|-5.191|-3.565|-2.837|9.568|-3.242|-8.799|6.326|3.896|4.654|-6.579|4.21|-0.953|6.379|17.178|3.325|12.292|-4.811|-0.109|7.013|-0.523|-1.036|-2.578|8.516|1.045|-4.125|35.651|-2.722|-1.607|-1.06|0.994|9.548|27.837|-0.954|19.518|-8.149|-4.978|-7.377|-5.792|2.069|-8.311|1.746|-16.179|-3.134|6.518|-5.342|10.108|0.083|-5.114|23.638|-14.047|-15.537|-1.939|4.942|-16.606|0.426|-21.123|-7.832|-9.816|-3.131|5.592|-5.039|0.272|1.339|2.338|2.903|0.416|6.098|3.475|4.892|-7.784|-4.84|1.538|4.371|-7.699|1.462|-2.046|-0.245|1.365|17.616|5.008|0.669|-2.897|4.817|-3.535|5.769|2.183|-2.863|-0.212|0.053|-1.203|-0.778|8.137|-5.464|-18.785|-4.407|-8.03|0.61|16.004|-15.973|0.261|3.468|-4.806|4.444|0.733|-6.055|-13.92|3.555|5.633|2.592|-4.579|3.997|2.567|-1.232|3.386|-1.471|-0.357
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|0|-2.344|-0.389|0.982|-6.089|-5.41|-7.131|0.162|-3.9|7.37|16.374|6.432|-0.207|1.046|-0.624|23.65|-2.261|-0.5|0.251|5.836|3.571|0.831|-3.476|-0.532|3.297|4.598|-3.064|12.187|-11.602|-6.46|-6.295|-7.191|10.973|-6.308|15.676|-0.804|3.039|-3.467|7.759|1.163|-6.011|-1.081|1.37|0.551|-16.934|-11.538|1.022|-4.678|0.984|-0.196|4.303|1.667|-3.421|4.193|2.802|-1.486|24.274|-12.673|7.426|-3.58|-3.456|13.316|2.406|0.538|1.362|-3.675|6.128|-0.829|-3.979|1.344|6.286|-3.315|-2.688|-6.767|13.675|-0.284|-0.845|0.282|-0.562|1.714|-3.315|1.685|-13.801|5.897|-1.266|-1.985|-4.048|2.19|1.733|1|-5.213|2.676|1.481|10.959|2.817|12.342|0.637|4.319|4.878|-1.375|2.105|1.064|-6.931|-1.942|-6.647|-2.071|4.321|-2.994|22.344|-2.847|-4.746|-1.007|2.759|-0.344|1.042|1.053|0.352|-2.74|6.182|2.996|5.534|-0.394|9.483|-8.3|-3.065|-0.76|-5.396|1.091|1.476|-0.368|-6.849|7.749|-9.667|4.167|-13.514|6.731|-7.692|4|1.881|14.748|-7.641|-0.987|1.333|5.263|7.955|-4.693|8.627|-15.282|-0.987|2.013|20.161|9.251|-8.468|7.359|2.667|-4.661|9.767|-8.12|15.842|-2.415|-8|2.74|2.336|-10.833|-5.882|2|32.979|5.618|-7.772|-14.222|-12.109|0.392|-1.544|-8.156|0.356|6.038|-9.556|9.738|-6.969|8.712|-8.014|3.986|-8|0.671|19.2|-2.724|-18.153|5.369|-2.932|-25.122|-0.726|-14.137|-14.26|-6.5|3.448|-0.344|-9.062|4.918|-5.132|3.376|-1.27|-0.474|7.288|-4.685|9.171|1.795|-1.59|3.097|2.235|1.705|9.544|4.555|15.25|0.756|-1.244|-1.711|0|-0.728|3.778|15.743|-13.384|-3.415|1.235|11.57|-0.548|0.551|-5.959|-6.988|9.211|-9.091|-3.241|-4.425|3.908|-7.051|-3.106|6.388|7.075|-0.235|3.912|-0.487|31.31|-4.281|-0.608|0|0|4.114|-2.469|3.185|-3.976|4.808|-4|-1.515
01690|1081674|/equities/i3-verticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|4.055|-2.935|0.162|-4.446|4.551|-0.864|2.526|3.956|-0.61|-0.135|0.785|-0.509|0.89|0.206|0.414|-0.616|0.898|-3.049|1.289|3.404|1.677|-4.171|0.377|-0.918|2.832|2.034|1.264|5.932|-6.075|-1.313|-0.318|0.569|1.663|1.616|7.377|-1.934|-2.12|-5.577|4.757|-0.15|0.716|3.873|-1.541|7.942|-11.84|-5.08|3.307|-2.008|4.606|2.376|0.455|4.103|-5.304|-0.149|0.752|-2.241|-1.413|0.546|5.211|1.754|2.11|-3.012|3.105|-0.159|-2.707|-1.448|0.038|-1.687|-1.075|1.658|4.244|3.539|-1.047|-0.68|-1.652|1.924|0.849|0.447|0.326|2.121|0.924|-0.791|-5.174|6.342|-0.377|1.357|-2.803|2.449|0.296|-0.38|3.133|-3.405|4.987|3.945|-0.183|-2.89|1.261|0.18|3.308|1.274|2.268|-2.172|1.34|2.854|4.152|-5.658|0.097|-1.006|4.927|-3.774|-4.571|4.185|-3.392|-0.37|0.465|1.081|-0.561|1.712|1.594|-0.193|6.304|2.522|0|2.202|-6.102|1.692|0.671|-2.907|1.269|3.033|-5.859|6.502|-2.654|0|5.323|-1.691|2.938|-3.416|1.874|4.183|-1.753|-9.294|8.757|5.835|-7.855|4.633|1.968|-8.066|9.513|-0.675|7.823|11.344|-3.203|-3.955|2.841|-4.969|-1.451|2.861|8.722|3.282|-8.906|1.354|-10.913|1.932|-1.499|1.226|20.379|4.249|-7.895|13.043|-4.376|-6.416|4.568|-11.273|4.917|-4.018|2.82|-9.064|-7.958|-1.673|0.543|0.327|2.971|-2.032|34.59|-8.395|-14.377|-4.007|24.965|-13.892|-1.765|-11.917|-12.113|-1.259|4.511|5.608|1.104|3.211|-2.72|0.354|6.173|1.581|0.383|0.995|-0.55|2.076|-4.706|-1.215|-3.32|3.053|1.986|-6.85|3.573|-3.111|-3.487|1.875|0.946|-2.287|6.642|-3.02|9.477|4.671|-1.701|-2.109|-0.716|-2.837|-3.463|4.992|5.92|1.222|-1.207|-7.002|-2.704|-1.029|-7.476|0.382|-1.553|-1.117|4.017|1.027|-0.39|-1.06|-2.491|-2.653|8.379|1.002|4.173|3.902|-2.484|0.907|1.187|0.926
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|7.431|-5.976|2.857|-0.173|-15.916|2.229|2.67|0.769|-1.065|6.22|4.826|0.768|-1.925|2.487|-6.27|3.667|-0.662|-4.279|4.47|7.187|4.159|3.541|0.674|2.569|2.846|0.82|5.628|3.125|-4.478|-3.696|-2.111|-3.304|10.764|-3.531|5.708|1.222|-1.099|-6.953|1.875|-1.031|-3|1.215|-1.887|-2.799|-5.561|-2.748|-2.591|-5.7|4.957|-1.515|-0.084|0.763|-0.422|-6.324|-2.617|1.962|-13.451|-2.452|2.374|-1.007|-2.616|-2.859|1.614|5.518|0.273|-0.88|-0.606|-0.535|-2.924|3.15|0.067|-4.607|-1.076|1.412|-12.521|-3.364|-0.108|1.262|1.335|3.571|1.461|-0.175|1.661|9.126|0.26|-3.446|-0.931|-9.342|-2.896|6.893|1.302|-1.458|6.588|0.625|0.188|-2.861|3.009|-0.87|-8.683|-2.867|1.682|0.62|1.546|-3.749|-4.577|-3.6|-3.475|-0.825|1.378|-8.22|-6.186|1.68|-0.172|2.604|3.47|-2.537|7.409|8.226|-0.207|0.728|-0.62|3.476|1.465|-2.487|4.478|1.118|1.302|-2.485|-0.385|1.849|1.942|5.929|1.723|0.682|-0.616|3.505|-2.788|-17.904|1.288|2.319|1.716|-0.533|1.078|-1.644|4.141|2.316|-0.951|-3.353|-0.377|4.563|6.607|15.465|-0.414|-3.723|5.028|-1.309|-5.962|5.54|-1.879|-5.875|2.859|-4.706|5.832|-8.458|4.253|-4.137|1.645|1.61|5.694|11.859|-0.871|-0.577|-0.574|-7.56|4.432|-3.989|-10.155|-6.897|2.978|2.165|2.828|7.992|-1.029|-13.274|3.522|0.116|-2.809|0.793|7.88|15.282|-0.351|-0.35|-5.859|-3.433|-0.82|5.172|5.899|-0.559|0.987|-6.526|6.084|1.779|4.074|7.313|0.963|0.161|-9.593|5.038|-3.818|-2.366|6.003|-2.01|12.197|7.354|1.456|-1.875|2.19|-5.842|4.021|-5.57|-1.085|7.156|-2.528|-1.798|-6.709|-0.635|2.024|-1.042|13.765|-0.273|-4.762|-5.945|-2.462|1.778|-5.428|2.669|0.871|-4.1|4.94|-10.676|-3.833|5.564|-2.741|-1.522|3.141|-1.891|-2.857|-1.01|-0.934|-4.644|8.041|-0.479
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|8.23|-6.649|7.36|-2.656|-0.431|-8.729|-0.364|-0.859|-3.941|0.941|2.114|-2.905|3.761|-0.659|-11.155|-0.582|2.03|-4.062|3.06|2.767|1.326|5.344|1.031|-2.872|5.096|-7.906|3.73|10.656|-10.058|-3.848|-1.299|0.857|9.311|-8.194|20.696|2.889|0.252|-10.181|7.445|-0.091|-4.715|5.204|0.244|0.245|-4.997|-7.869|1.439|-0.54|0.162|6.419|-1.138|2.479|-10.071|-10.556|0.047|-3.837|-1.38|-4.486|6.861|12.497|-3.335|-0.954|3.547|0.663|7.014|-0.543|-5.198|-1.069|1.577|1.416|-4.699|-10.572|-3.868|3.353|1.419|3.738|-9.187|4.501|3.917|4.202|4.021|2.878|1.328|6.992|-1.778|-8.235|3.616|5.546|-1.965|8.976|9.018|0.256|-1.078|-1.376|-0.094|-4.734|3.481|16.136|8.04|-0.308|3.058|-0.827|-7.572|7.557|6.417|-10.781|-0.738|-3.11|5.627|-1.268|-4.351|2.975|7.078|5.3|3.029|0.558|6.051|-0.408|10.627|-0.943|-1.516|1.944|-2.716|-4.316|-0.139|1.315|-2.428|-0.411|2.287|1.085|-1.258|-4.747|5.772|-1.661|1.026|2.046|-9.357|2.611|-1.051|3.255|-3.448|-7.322|3.301|16.618|-3.662|2.256|5.682|0.152|4.904|-2.241|-7.962|-1.975|-6.464|1.067|3.401|5.58|4.196|-7.914|6.866|14.53|2.632|-0.466|1.059|7.595|-2.469|5.744|0.789|5.702|4.203|6.564|-4.428|-6.873|-10.019|9.331|3.789|0.07|-6.928|-1.227|-1.086|-3.631|1.499|8.542|7.195|-6.901|1.931|-5.537|-6.288|0.368|-0.548|-2.842|-0.53|-6.188|6.533|-6.7|3.584|8.854|1.828|-0.252|5.298|-4.127|2.941|1.19|4.276|-3.333|0|0.267|-0.532|0.067|0.2|-0.99|-0.656|-1.102|-1.407|-0.635|1.222|-0.321|0.257|-2.077|4.197|3.18|-1.005|0.336|0.813|-1.731|-1.314|0.132|0.796|0.399|1.418|-1.921|1.889|-0.803|1.84|-0.068|-0.878|0.068|1.928|0.833|-3.03|-4.194|-0.322|0.323|0.065|-0.641|8.264|-1.099|-0.682|-1.146|2.276|-1.628|1.167|-0.546
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|0.513|-2.378|-1.236|-1.221|5|1.563|-1.916|-3.333|1.25|0|-1.235|-1.099|5.677|3.333|-0.398|0.266|3.729|-4.737|-1.17|13.926|3.053|2.344|0.946|1.929|0.485|-3.281|-1.235|0.465|-2.861|-6.347|9.245|3.509|-2.64|11.419|-0.345|-1.695|0.683|-4.715|0.655|-3.016|3.448|-5.435|1.258|-2.901|-0.607|2.329|0.312|-1.534|1.085|0.781|0|-3.759|-1.627|-0.588|-2.857|0.719|0.434|-1.143|1.892|2.537|2.29|-2.819|-2.46|1.32|-0.583|-0.146|-0.435|-0.862|0.87|2.985|1.824|0.152|2.656|2.894|-4.012|8.725|2.759|-4.29|6.316|-2.062|7.778|2.857|0.962|1.365|1.584|20.525|-1.412|0|-2.746|-2.455|13.418|-6.619|0.955|-3.009|1.647|-0.235|-2.069|-1.361|16.667|-5.5|-2.439|-4.651|1.176|-4.279|3.256|-6.522|-3.967|-6.078|-1.734|2.569|-2.317|5.285|0|2.287|-3.607|3.742|2.34|10.329|-0.467|16.94|-1.348|1.09|10.542|-5.413|-1.404|-1.111|6.509|1.198|1.212|-1.493|2.446|-1.208|-1.488|1.511|0|-10.541|-7.268|-2.683|-4.429|-0.694|8.543|-4.785|0|-0.476|0.478|-2.108|0.471|-10.526|13.095|1.942|-9.451|1.111|-11.765|5.155|-11.818|10.887|-3.314|5.773|18.293|3.275|-4.106|-2.588|-2.299|6.098|3.535|1.279|8.31|-7.436|-1.015|40.714|-25.333|-2.85|2.933|3.306|0.833|-9.32|1.018|-10.884|5|7.692|2.632|-1.042|-7.47|-1.19|14.441|-8.25|-20|25|2.828|-8.255|6.533|-20.4|-19.485|21.526|-8.094|8.171|-8.541|6.641|14.317|-1.073|5.43|-13.672|23.971|1.225|-18.4|-2.153|-14.833|5.448|-20.972|-0.69|0|0.834|-0.964|-3.2|1.215|-11.47|0.722|3.875|9.29|-8.5|-1.235|-1.818|1.726|-0.856|8.921|1.35|5.857|9.375|3.728|-6.798|-2.647|-5.16|-10.821|-0.124|-7.577|-7.928|0.638|-4.082|1.031|-2.02|-5.444|-0.758|-1.402|-2.194|3.5|-2.039|1.03|0.376|1.333|-0.568|4.245|0
01700|15438|/equities/accuray-incorped|R2000GROWTH|-0.324|-0.162|3.866|-7.609|-8.911|-9.706|1.821|4.768|2.514|1.416|0.713|1.447|4.066|2.311|-7.55|-2.5|2.564|12.32|17.261|1.524|12.179|5.643|4.728|-4.299|4.988|2.433|-2.837|17.5|-13.253|0|3.491|-2.67|4.04|0.253|7.629|-8.479|2.821|-23.379|18.372|-3.587|-4.292|3.097|-9.419|-14.991|-14.928|-18.824|-0.352|-0.117|4.914|6.128|-4.005|8.119|2.213|-4.743|2.429|-4.878|-2.381|-10.236|-0.67|-3.034|-2.74|4.171|-0.437|1.105|1.457|-10.889|0.2|-1.382|-0.393|8.77|4.938|32|-5.33|3.483|2.074|-1.026|0.147|9.486|4.013|0.843|-0.67|-2.291|-11.321|4.711|3.622|3.084|0.984|-0.974|-0.965|2.64|0.331|-1.468|-8.507|-0.298|3.544|-4.418|3.191|2.016|8.221|-3.56|-1.12|-10.458|0.576|5.793|9.333|-1.639|1.497|-7.963|4.815|-3.11|1.42|-5.232|13.776|-3.764|1.159|-12.717|-4.155|-3.476|10.487|-3.424|-3.973|10.606|11.111|-2.782|-4.382|-2.443|16.756|-3.774|-0.171|5.036|2.394|3.824|-5.596|0|-1.947|-2.08|-3.833|-9.91|-1.77|5.28|-2.276|-0.453|1.534|1.716|-0.774|-12.703|6.169|2.349|-2.853|3.088|5.919|7.718|-6.729|-7.122|-8.389|-6.125|14.449|13.474|3.704|4.947|-7.061|2.872|-1.169|-0.167|11.732|5.088|-1.731|1.365|1.786|23.227|-12.42|-6.413|-12.148|-7.642|-0.485|23.108|-6.865|2.471|-5.396|13.469|-14.783|28.348|9.268|-18.812|16.898|-8.28|-5.988|-20.728|26.148|-20.853|5.5|-17.808|-18.799|3.333|12.113|-4.316|-1.697|2.484|0.374|-8.343|9.238|-1.718|2.774|11.064|5.778|-9.517|-14.253|-2.137|-5.526|-1.569|-4.304|7.767|-1.801|12.381|6.599|6.057|-3.756|-4.099|2.679|-9.677|-3.982|-6.708|-6.467|-1.333|0.191|-7.339|10.557|-32.296|-7.978|-7.908|13.35|4.797|0.941|2.059|-7.257|-5.418|9.276|-0.654|-10|-11.088|9.257|-2.615|-1.48|5.13|-0.63|19.753|6.657|0.886|-2.025|4.932|-2.007|-35.149
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|1.509|-0.215|7.39|-8.65|2.376|-16.275|-3.322|0.704|-4.054|-3.583|-1.603|-1.887|-0.157|1.92|-0.951|-3.517|4.473|3.13|5.934|6.308|10.678|4.957|6.422|-3.54|8.916|-9.586|0|10.602|-10.367|-7.585|-1.183|6.289|1.274|-3.086|5.652|5.505|-9.544|2.119|9.767|3.365|4.523|0.505|-5.263|-10.108|-12.758|-9.199|4.821|-11.252|1.447|4.188|4.921|-2.735|-3.146|-5.031|-1.7|-4.713|2.568|-1.194|2.919|0.93|-3.875|-0.74|-2.171|5.335|-2.959|-8.895|-0.935|-2.474|2.4|-8.088|2|5.541|-5.25|4.849|2.969|0.271|-1.598|-2.972|3.893|4.342|10.355|2.05|-6.627|-6.086|6.795|-2.026|2.827|0.75|2.301|7.061|12.987|-7.388|5.054|-0.894|3.327|-10.282|4.506|-2.203|8.059|-3.363|7.414|-13.344|-9.538|5.503|-0.935|-5.727|4.128|-2.679|3.067|-13.528|-11.398|4.932|8.859|6.125|1.299|4.683|-1.341|1.667|9.635|-5.495|4.77|6.48|0.351|-6.874|-7.704|-9.686|2.374|-3.243|14.198|3.185|-5.988|18.65|-1.916|-6.056|6.818|3.811|-19.913|-3.371|-3.654|16.93|-8.006|-3.376|-1.796|8.383|18.44|-3.918|2.802|-6.086|-2.875|6.644|2.982|16.564|4.936|3.326|-4.246|-3.285|7.033|0.442|5.841|17.26|-7.595|-7.059|8.418|-4.854|13.187|13.75|13.475|23.144|0.881|27.528|4.094|-22.973|-20.43|-3.46|24.569|-6.827|-7.778|-4.255|20.513|27.174|-9.804|-18.725|28.061|-10.909|41.935|-48.675|-27.404|2.463|16.667|-15.328|-3.747|-25.35|-19.095|1.58|0.288|-3.745|-3.995|-4.695|-10.148|-2.556|7.656|-5.108|-4.654|8.451|-15.727|-6.906|-3.638|5.921|-0.561|0.375|-2.022|-11.974|8.612|-2.401|19.101|11.758|-4.367|-12.008|-3.7|-1.817|-5.086|0.782|-1.708|-1.514|5.595|36.817|4.046|13.324|4.805|1.37|-13.095|-13.993|-0.566|1.961|-1.589|6.917|3.778|-8.736|-2.576|-19.838|1.457|-3.345|-4.054|-3.504|6.51|3.784|10.01|-6.401|-6.424|-4.557|12.909|-3.083
01704|41295|/equities/capitol-acq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01705|1153167|/equities/onewater-marine|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01707|17617|/equities/zix-corp|R2000GROWTH|4.065|-9.225|-1.455|-2.135|0.357|-3.78|-3|7.527|-4.452|0.344|-0.683|1.034|-1.695|3.147|-3.704|-7.477|2.229|-5.706|5.047|2.589|4.04|0.338|4.965|-4.407|4.982|3.309|-0.366|9.639|-9.455|-1.786|5.66|3.113|-8.865|-0.704|5.97|0.375|-9.797|-8.075|4.545|-1.911|-0.946|6.734|-11.607|-5.882|-7.031|-3.03|-0.503|-2.451|4.884|3.733|9.971|2.711|-6.742|-6.316|12.76|0.298|2.128|-0.303|-12.698|5.587|-5.04|-3.333|9.244|6.886|-6.964|-1.102|-0.275|-6.905|-5.327|-11.373|5.669|-2.863|-3.609|1.509|8.665|1.065|-0.354|-3.196|15.873|-1.305|-0.519|-2.778|5.04|-3.085|17.169|10.667|6.762|-0.355|-3.425|5.036|1.46|-0.725|12.653|4.255|3.982|-5.042|4.386|-4.202|8.182|-2.655|0.893|-4.681|2.62|0.439|-5.198|2.34|5.856|-7.113|6.222|-8.907|-5|3.175|2.439|7.424|6.019|-2.262|0.913|0|13.472|-4.455|-3.81|14.754|-2.66|-3.093|-5.825|-2.83|23.977|-2.286|4.167|5|-8.046|8.75|-6.433|-6.557|-1.081|1.093|-11.594|-6.757|5.714|5|-10.314|-9.35|12.329|16.489|-0.529|-0.526|-0.524|3.243|12.121|-7.303|7.229|7.792|-3.145|-12.155|13.836|-5.917|3.681|-1.807|16.901|22.414|-4.132|0.833|-2.28|1.488|2.542|1.724|12.621|-2.83|3.922|12.088|-7.143|-12.5|-11.811|-3.053|0.769|2.362|-13.014|-7.006|20.769|21.495|-3.604|-7.5|-4|-15.541|16.535|-19.62|-14.13|2.793|5.294|-8.602|20.779|-24.51|-13.924|-9.886|18.468|-17.778|-2.878|-2.113|1.429|-0.356|3.309|-15.528|-10.306|28.214|0|-2.439|-12.232|-4.665|2.083|30.233|-7.194|-7.333|14.943|-20.909|-14.286|1.05|7.022|-11.663|4.811|-3.634|-1.481|2.273|1.02|-10.706|8.933|5.774|2.973|6.936|14.57|-12.464|-17.266|-14.374|-3.755|-0.589|-9.912|44.872|1.299|6.944|28.571|-13.043|-8.782|23.86|7.547|13.248|21.875|1.053|19.497|-6.471|-2.299|-0.571|2.941|-5.028
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|5.758|0.774|-1.711|0|0|-5.903|4.878|0.566|-5.188|0.179|2.385|2.251|3.095|2.376|-2.51|-4.251|4.845|-1.149|9.205|-9.125|-2.593|1.313|1.718|-0.945|-5.197|0.722|4.331|16.703|-15.27|-10.5|-8.257|-6.838|13.043|-1.896|21.033|-6.104|-1.59|-10.726|8.748|-9.331|-1.229|4.327|-7.143|-10.4|-5.422|-7.468|1.3|-2.87|2.35|1.31|-6.04|9.963|-0.974|-4.756|0.937|0.589|2.784|-12.221|5.849|-6.125|2.489|0.873|4.447|2.693|6.617|-4.643|-3.337|4.825|-5.365|5.036|2.331|-3.778|-11.771|4.803|-2.241|-2.7|0.104|-1.232|2.96|5.228|-3.021|-1.278|-5.723|9.211|-3.39|-1.871|1.799|2.273|2.895|-0.883|1.003|-2.817|3.708|5.826|3.064|-9.232|-7.7|6.216|10.349|-7.871|3.797|-3.337|7.794|2.081|1.365|-4.728|-3.754|-9.006|14.05|-4.617|-1.333|-7.407|4.741|-0.108|-0.748|-4.684|4.915|-3.005|6.984|0.67|-0.334|5.269|-0.698|0.821|-0.698|-0.348|-15.324|1.394|3.719|3.64|1.192|10.275|-1.181|0.355|0.476|0.599|-0.595|0|-4.977|4|-3.846|-4.017|5.017|2.934|-2.181|-5.634|5.97|-3.65|-11.198|1.294|1.515|1.957|-5.083|3.229|-1.196|-2.81|-3.371|10.674|11.949|-4.329|-3.326|-0.321|-5.364|-11.707|-7.521|-0.165|6.409|4.113|3.208|19.504|-16.083|-6.211|-10.768|-7.405|11.895|-2.088|-2.429|-2.744|-2.454|-0.811|2.961|10.579|-4.72|0.563|9.227|0.708|0.177|-5.843|15.861|0.194|28.199|-11.344|-16.004|-10.661|22.718|11.538|2.315|2.007|-9.701|11.933|11.733|-1.575|0.927|-4.188|21.231|-6.205|-11.832|-6.205|5.808|-3.297|5.135|-0.511|9.358|4.678|-6.685|-4.433|6.825|-5.774|3.533|-1.997|5.924|2.014|-6.711|1.085|-9.012|-3.11|-7.726|3.425|-5.502|-10.608|-7.822|-6.484|-4.826|3.352|-1.609|0.729|6.196|1.93|0.796|-2.5|-2.027|0.424|-2.803|5.939|5.239|-2.857|6.565|4.473|-2.045|12.24||3.859
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|-2.536|-1.779|0.717|-0.499|-1.614|-2.397|-0.68|8.487|0.37|0|-2.174|-5.155|21.25|-13.043|-9.508|6.272|-4.333|-7.834|5.682|8.07|1.786|12.45|17.453|-3.636|-16.031|-1.504|18.75|4.186|0|-10.042|-11.481|3.053|-3.676|-3.168|-3.471|-0.342|-11.782|18.214|0.719|1.091|-1.786|2.941|9.237|10.667|-14.122|-0.758|9.771|-7.854|1.281|-7.964|-5.405|2.069|-1.024|-0.678|-2.961|-6.173|7.285|-5.031|7.432|-7.788|1.582|0.317|10.526|1.423|-8.17|13.333|-1.099|-4.545|-12.27|18.116|-9.804|-5.263|1.893|-5.935|2.744|-3.529|-4.494|18.272|-9.88|19.713|-21.186|-1.667|58.59|22.043|1.087|-1.604|-11.792|-1.624|-4.222|-6.639|5.24|-2.553|2.62|-4.583|-13.357|1.465|-1.087|3.759|21.461|-3.524|-10.98|-15|-6.832|-11.295|9.337|-9.041|-12.26|-13.333|3.448|-10.941|-2.068|-7.478|-2.872|-6.625|-2.761|-4.956|-9.499|5.278|3.746|8.437|1.587|-2.326|-5.147|-6.722|-9.441|5.921|-2.689|-1.139|6.757|-6.21|-2.23|-0.247|-0.736|0.742|-2.53|3.62|-3.027|-7.606|11.75|8.254|-1.598|-8.415|4.061|1.416|-11.705|-6.78|4.889|-0.111|0.446|-4.574|-1.157|15.133|-4.509|-10.733|21.125|2.433|11.731|4.328|-9.459|4.816|0.8|-1.352|1.429|-2.098|13.854|0.48|-6.716|1.515|-8.84|17.915|-9.306|5.781|-2.588|-2.667|0.746|9.299|-7.121|-1.786|1.053|3.421|5.41|-4.836|-4.042|34.949|14.055|-23.726|-6.721|-4.688|-1.856|-6.843|0.143|-7.417|3.709|-0.274|-3.567|5.139|-2.174|2.08|-6.968|8.376|0.014|0.281|0.281|1.282|0.573|-6.809|7.307|2.647|-5.292|-7.712|5.85|8.407|-8.625|-18.372|6.192|7.673|10.111|3.143|6.061|6.452|-3.276|12.456|-3.39|-1.667|-0.166|-0.661|3.419|-2.337|-2.124|-0.488|0|-5.239|1.406|-1.538|5.519|-3.9|-2.731|1.792|-12.038|-0.942|3.194|0.699|-11.728|3.448|11.905|-0.043|3.397|-1.312|1.63|-1.171|0.029|6.687
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|9.633|-13.147|0|-1.569|-10.839|5.147|1.873|13.136|2.165|-12.5|-4.348|7.393|0.784|0.394|23.301|2.488|1.005|3.646|4.348|-7.071|4.762|26.846|-0.667|3.448|15.079|-16|1.351|-7.5|-14.439|4.469|6.548|5|17.647|2.256|-1.481|-6.897|-13.174|-8.743|5.78|-3.352|-2.186|8.929|-17.647|7.368|-15.556|1.81|4.245|-4.933|-0.446|-18.545|15.546|-5.066|-11.694|-3.172|7.125|-5.556|-0.617|-5.232|-4.233|0.784|-10.7|15.087|0.518|-1.09|-0.795|-2.116|-1.833|2.666|-3.335|2.645|4.115|-3.199|-2.597|-0.244|5.464|0.549|2.247|-1.944|1.413|-5.291|5.275|7.503|-0.595|6.687|4.285|-24.3|-0.265|0|0.771|16.747|0.278|0.313|2.097|0.321|-2.672|-5.817|-2.98|-5.086|47.558|-11.373|23.529|-17.687|-8.125|-10.615|9.146|-11.604|6.339|-13.427|8.935|-26.156|-13.907|19.985|-1.411|24.242|9.392|-0.806|-9.668|3.34|12.644|17.671|3.467|-3.696|4.225|8.837|-14.462|1.329|8.662|-13.132|2.225|12.611|-10.626|16.079|-9.454|-3.614|-10|16.018|-1.658|-12.865|-5|-0.552|-17.174|-5.997|-13.731|-4.103|4.074|-1.629|33.543|5.687|-2.507|11.107|1.733|12.74|4.723|-5.08|1.286|-6.077|5.118|-0.668|4.296|26.667|-32.584|8.226|5.43|-9.55|10.184|1.993|15.853|0|77.883|9.516|-13.924|-24.762|-13.601|1.275|0.84|-2.834|-5.45|-3.675|7.123|14.67|83.893|-26.984|-6.855|-19.35|16.111|-27.838|-17.497|16.754|-7.262|-23.28|-9.798|-14.127|-9.787|-11.029|-9.381|2.738|-9.416|3.148|8.195|11.379|22.637|1.49|4.018|37.871|-4.988|-5.8|-14.159|-9.24|-0.851|-1.261|-2.459|-5.792|0.778|-2.084|4.155|4.132|3.185|-8.028|-0.573|7.974|13.907|-10.502|-14.338|-2.857|23.894|0.893|-4.081|-4.865|36.73|5.899|-2.006|-14.555|2.501|-12.209|24.309|-11.707|19.186|2.381|-12.953|-17.167|-16.329|-8.238|-9.949|-6.906|2.841|-17.085|10.133|-3.391|-2.093|-1.451|3.382|-1.235
01716|16798|/equities/omega-flex|R2000GROWTH|11.593|-0.376|0|-9.669|11.226|-16.797|11.852|-2.316|-1.27|-1.419|1.612|-3.755|-5.405|-2.632|-14.524|-0.512|0.968|-3.006|5.135|9.202|-0.358|2.421|2.251|0.985|2.564|1.498|-1.4|14.617|-11.093|3.358|1.244|-3.055|12.579|-9.574|-2.396|-0.159|2.284|-8.644|10.271|-5.659|1.415|4.605|-0.816|0.74|-0.491|-3.244|-0.707|-9.201|12.07|0.887|-2.516|3.247|1.233|-3.028|-4.852|-0.076|-0.377|-0.451|1.836|-1.135|0.152|3.692|2.661|-1.665|2.271|1.649|-1.06|2.594|1.1|2.073|-0.941|-10.49|-4.462|2.167|-14.231|-1.203|-2.108|1.51|1.404|-4.335|0.306|-0.609|16.36|8.615|-7.01|-1.201|2.611|2.224|-0.074|10.475|4.266|-7.058|1.285|-4.817|0.077|-7.107|5.236|-2.409|2.776|-1.551|-8.699|8.884|12.007|4.737|-1.359|-5.31|9.419|-6.732|11.233|-6.17|3.092|3.473|8.424|1.611|-0.301|-2.161|-0.78|2.6|2.775|-6.352|5.375|0.51|-1.802|-3.664|-12.637|-3.181|-7.121|-11.111|-4.869|-6.133|3.42|3.011|-1.452|-2.343|2.077|8.39|-1.743|-6.34|-1.969|3.967|-3.34|0.186|1.765|-0.252|-3.636|-4.679|8.255|-6.491|10.823|-3.562|3.761|2.869|6.086|-5.295|4.923|0.637|-7.526|16.73|0.076|0.077|-17.016|8.997|-9.857|-3.317|-2.241|-5.725|21.966|19.724|-3.373|7.686|-21.848|2.851|-10.997|-12.202|28.144|-7.542|-12.002|-8.037|-7.569|5.349|0.199|-6.756|-1.369|-7.082|37.493|-22.433|3.803|5.602|25.748|-5.647|-2.13|-2.907|-17.329|-26.47|39.413|1.588|2.264|5.013|-1.225|3.926|8.646|6.967|24.578|8.41|4.891|-29.014|-20.659|8.658|9.543|1.005|15.112|0.41|0.068|7.658|-3.483|-2.495|0.348|-10.293|1.263|5.604|7.378|-6.057|5.018|0|-6.229|0|0|10.388|0|-10.007|-8.769|-1.886|15.364|11.019|-7.343|4.839|9.12|-14.676|-4.622|1.655|-1.113|3.875|-5.341|2.982|-4.19|1.286|3.391|4.155|-0.276|-3.979|6.648|-9.936
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH|6.448|1.502|-4.214|-2.113|4.742|-4.141|0.101|-6.698|0.094|-3.111|0|-1.086|-1.603|-4.017|7.735|-5.729|5.688|-2.154|0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01720|986076|/equities/atomera-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|0.103|-2.709|0.067|-6.508|-2.591|-3.472|2.041|4.322|-1.602|-0.031|0.901|1.707|6.319|2.058|-3.349|7.907|-2.647|-0.623|-2.662|3.559|1.38|-0.493|-2.405|-3.609|5.668|-2.624|1.347|13.169|-5.117|-1.784|9.577|0.08|10.944|0.445|2.462|-2.186|-4.596|-10.476|10.573|-5.04|-1.536|-0.782|-2.626|0.922|-4.998|-6.034|4.777|-3.434|2.27|6.177|5.232|-0.747|-6.338|-7.34|3.608|-1.257|-7.556|-6.435|1.627|2.325|-0.748|-2.493|7.519|1.191|-2.985|-6.818|2.987|1.469|1.878|16.247|3.684|3.126|-6.129|6.91|3.921|3.947|0.648|-4.258|2.197|4.503|-2.539|4.874|-8.844|-7.39|-0.794|-3.325|3.166|2.949|-3.591|3.006|5.875|-1.999|1.337|3.22|0.336|-4.908|9.385|-0.865|5.67|-3.059|4.979|-9.21|3.953|8.429|-1.593|-2.2|1.583|-7.93|2.866|-5.853|3.258|0.517|5.452|-0.542|1.328|-0.862|-3.589|2.329|3.716|1.797|0.38|14.823|2.001|-1.855|3.501|4.361|-1.395|-4.069|4.363|-1.093|-7.009|2.919|-2.94|11.835|-3.685|-16.046|-7.84|-5.87|-0.251|6.219|-6.169|1.825|3.288|5.798|-1.777|16.755|2.901|-2.974|-12.337|3.969|8.851|2.208|-9.811|2.184|5.663|-3.978|-0.849|19.725|7.519|9.5|-0.837|29.801|3.274|13.122|-11.682|9.744|4.614|8.498|1.777|9.61|-6.553|-8.343|-13.308|-8.473|3.66|8.111|-2.507|-7.74|-2.005|4.368|-13.191|14.157|35.907|-3.318|-9.925|-20.051|-21.815|-15.549|-7.068|-8.393|8.65|-9.566|-17.077|-9.223|0.679|-6.573|0|0.638|1.293|-5.618|1.334|12.642|1.601|1.858|5.522|-9.946|18.236|-5.591|-7.343|-4.993|2.691|1.776|-5.326|-6.915|0.789|4.608|3.82|-3.28|0.73|1.987|0.285|-4.127|-4.929|6.528|-3.274|-4.712|0.576|5.614|0.681|-4.55|-1.283|2.668|1.268|5.009|5.467|-4.279|1|-4.535|7.357|-10.981|-7.866|2.147|3.229|-0.316|-1|-0.373|2.357|-0.254|-0.127|1.711|0.748|-5.935
01726|102083|/equities/22nd-cntry|R2000GROWTH|-20|-3.226|-10.145|-21.591|-7.368|11.765|25|3.03|8.197|-1.613|5.085|-4.839|3.333|1.695|47.5|-44.444|30.909|-26.667|87.5|8.108|5.714|-12.5|-4.762|-50.588|0|-5.556|1.124|-11|-23.077|30|11.111|50||3.448|0|-3.333|-7.692|-18.75|-20.792|-15.833|9.091|0.917|-8.403|0|3.478|-8.73|0.8|0|4.167|-4|0|-3.846|4|12.613|-11.2|8.696|-8|4.167|-4||0|4.167|0|-13.669|-0.714|-0.709|2.174|2.985|1.515|3.125|-1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|11.042|-19.585|4.059|16.97|-0.702|-16.708|7.547|-15.168|-7.475|-22.851|8.822|-6.271|5.627|-11.146|-1.538|-3.751|-3.661|-13.917|21.906|-3.885|8.877|7.524|-13.669|-9.676|-0.868|-1.874|23.905|13.134|-36.044|8|-7.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01729|16338|/equities/integrated-electr|R2000GROWTH|0.355|-9.179|-11.538|-7.632|-9.524|-5.192|2.784|-4.222|0|16.883|-1.282|37.324|8.397|-5.755|10.757|4.149|9.695|-6.111|-6.4|-6.367|30.882|7.937|2.162|-16.667|11|-6.323|-5.111|-19.643|0|2.564|18.696|-1.075|8.14|-3.153|6.22|3.21|0.746|-12.609|-8|-10.714|7.692|-13.333|-3.537|-4.308|0.309|-0.613|-1.212|0|2.804|-2.432|-1.791|1.824|1.858|0|0|-1.524|-0.606|-1.493|-3.736|2.353|2.102|-4.585|-1.412|-4.582|-9.512|-1.442|10.638|-6.468|-8.219|8.175|5.443|0.261|5.22|1.111|2.273|-1.401|4.082|5.864|0.621|-5.015|-6.868|3.409|-5.121|2.884|2.735|3.54|-3.966|2.319|0.877|-3.933|5.015|-5.833|13.565|-8.116|8.491|-14.745|2.192|-3.183|6.799|7.951|-6.034|-14.706|-16.735|1.031|9.977|-11.446|-7.778|-1.639|-1.081|-10.915|-2.044|15.426|0.182|4.762|-7.895|-0.87|11.004|2.17|6.962|-7.059|3.448|-1.004|-3.113|-4.283|2.286|-5.576|-4.957|-2.5|1.18|-10.152|-3.79|0.292|-0.726|-1.571|-4.632|11.55|5.618|-10.745|-5.292|-0.674|-9.291|-1.446|4.271|-2.091|-9.365|-3.236|8.294|-2.171|-4.372|-1.188|19.638|13.824|-2.017|12.48|-23.827|-20.197|0.396|2.535|12.557|-4.158|-14.339|15.978|0.546|-1.719|-12.004|1.536|16.947|13.793|-7.991|7.722|2.731|-2.781|-6.941|-21.369|30.713|0.854|-8.686|-17.991|-6.25|15.873|6.893|33.004|-2.743|17.961|17.268|-25.354|-39.399|-4.742|13.241|-21.569|36.067|-28.329|-21.512|-7.268|6.069|-6.061|-9.061|1.373|1.636|0.338|3.137|5.74|7.288|-4.839|10.059|-9.77|10.501|-5.99|-5.105|4.053|-1.137|8.775|4.364|-8.852|10.938|-5.186|6.662|0.76|0.127|0.638|-4.042|4.814|-9.733|12.663|5.801|10.03|-7.779|-0.834|7.549|-24.364|1.96|-10.613|-4.525|16.438|-7.668|0.746|-12.372|0.8|3.558|-7.858|-8.241|-4.861|-9.507|-2.659|13.081|-7.143|11.255|9.787|-3.339|-2.096|13.295|-4.186
01730|1053090|/equities/funko-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|5.847|-1.47|0.591|-2.48|1.641|-0.814|3.118|3.154|-0.919|1.366|-5.461|-6.787|0.606|-2.991|-0.266|-0.477|7.159|1.852|0.407|-0.578|4.973|2.677|-0.557|-3.812|-0.944|2.79|4.765|3.621|-3.678|-1.004|1.659|2.418|3.94|1.099|11.914|-2.18|0.91|-2.37|8.086|-5.665|-0.451|8.13|-11.574|1.979|-8.884|-4.1|-8.338|0.118|-4.919|7.319|9.168|7.763|-4.257|0.886|1.033|-2.746|3.753|3.451|2.054|-0.584|2.466|1.595|7.51|-1.448|-0.401|-0.08|4.519|-10.487|3.891|5.848|5.474|-3.359|-3.796|3.081|-0.249|3.883|-0.686|-2.75|5.541|2.432|6.017|2.547|-14.202|-16.197|-3.664|5.211|10.402|-2.309|6.041|-2.855|-2.02|0.39|-1.838|6.352|-3.002|-2.615|8.696|1.787|-4.704|-7.293|5.138|-4.959|1.603|9.532|-8.352|-0.534|-0.455|0.842|-0.835|-2.298|-1.533|2.622|0.225|4.471|-1.998|1.166|0|0.784|12.821|-0.44|8.294|-0.569|-12.593|-3.671|-5.076|-2.941|7.171|0.874|1.452|-6.837|-4.588|9.929|-0.549|-11.757|2.845|7.739|1.399|2.96|-2.875|-8.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01739|1168028|/equities/908-devices-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|-6.959|-3|-16.84|-16.202|4.554|2.045|-7.877|-0.849|10.093|-7.917|11.731|-3.346|-0.921|-7.179|25|6.606|7.335|1.995|0.25|1.523|1.026|-4.177|10|-7.96|-1.229|-3.095|4.738|11.699|13.608|-2.769|2.201|1.597|-1.262|1.278|6.102|5.735|-2.787|4.364|5.364|-10.922|-2.333|8.303|-10.356|21.654|-15.05|28.326|-0.851|-2.893|-3.2|-3.846|-6.81|-8.224|-5.59|-8.262|0.573|-5.163|-4.91|-9.155|-6.579|-3.185|-27.65|-4.405|5.745|-2.866|3.918|-2.595|-1.057|-0.898|5.696|0.958|-0.949|7.119|-15.352|5.446|-5.301|5.438|-0.151|-5.957|6.335|9.046|4.828|-3.333|1.01|5.506|-5.219|-0.168|3.659|18.351|-6.551|5.274|1.649|0.207|8.52|-6.303|4.615|-11.306|1.183|3.049|11.061|-1.336|-0.222|14.213|-3.902|-7.029|8.354|-11.135|-14.232|-17.846|10.544|-1.836|-4.16|3.306|10.603|6.836|-2.846|5.611|8.952|17.136|13.006|4.848|7.143|3.01|-10.479|1.52|-9.863|3.399|6.006|-6.461|1.714|3.245|-13.74|55.952|-12.5|-2.703|-8.075|-1.829|-12.064|-14.253|-0.458|-3.104|-10.159|-11.93|28.668|3.023|0.703|13.564|3.014|-17.607|48.161|0.336|20.161|19.231|-12.236|-0.42|-9.506|-9.31|-2.357|-0.669|5.282|13.147|-22.531|1.25|-6.706|-7.297|0.817|11.89|23.308|24.299|-10.46|37.356|-17.143|1.449|-24.727|-9.836|-4.688|-19.395|-27.022|-12.399|11.691|20.607|5.011|-3.939|12.562|21.194|14.726|18.219|24.121|-22.868|17.808|-20.364|22.768|-29.338|-28.924|-6.105|-0.419|-5.731|-2.505|2.165|-5.926|-10.891|-15.95|10.583|-4.399|15.008|8.212|-8.667|-10.847|-7.428|-19.934|-1.089|-1.923|-13.971|5.121|5.612|20.541|0.994|-2.542|-6.243|9.035|-9.721|12.863|-6.043|-18.69|4.427|-9.307|2.239|-25.813|38.145|30.914|-5.556|-6|-6.25|-8.309|10.794|-21.316|-7.33|3.514|-3.84|4.915|-28.39|-15.007|1.241|-19.376|4.388|10.226|-4.065|2.306|6.295|-1.932|-2.928|-5.039|-0.043
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01746|16469|/equities/kopin-corp|R2000GROWTH|5.212|-0.647|-2.524|-10.955|4.706|-6.593|-4.462|1.061|-3.085|-4.423|8.533|8.069|2.36|1.194|-9.459|-3.394|2.406|-6.5|3.627|-1.781|1.289|-1.272|1.289|-3.96|6.037|-4.75|8.992|16.879|-19.487|-2.5|-1.961|-0.73|6.202|-5.61|18.841|0.583|-1.719|-7.181|11.573|-2.601|-1.983|5.689|-8.493|-5.44|-10.233|-8.898|6.067|-3.261|-2.128|-3.093|1.042|1.053|-2.263|-0.816|1.449|0.416|6.416|-6.029|6.889|0.671|-4.487|0.429|7.126|2.594|1.923|-2.804|-1.382|3.58|0.964|-2.582|6.5|-0.744|-2.421|0.978|-1.683|-3.03|-4.027|2.288|8.978|0.25|2.828|3.183|1.072|-2.1|2.695|0.815|1.657|2.55|2.616|4.878|6.149|3|5.263|-0.35|-0.694|-11.385|-13.793|3.571|6.122|0|2.083|-6.145|4.07|-0.865|5.152|-7.821|0.845|-11.25|4.167|-8.789|1.937|-5.057|4.819|11.559|0.27|1.09|-2.133|-3.351|2.105|3.825|-1.348|-3.636|-6.326|-6.803|-3.922|-3.165|13.397|-2.336|0.469|0.235|-3.409|1.149|-6.652|5.43|0.455|-0.901|-5.732|-1.05|-4.225|10.444|-3.433|7.621|6.914|-0.246|6.562|1.061|17.445|-3.313|-16.373|-8.525|8.229|15.896|-8.707|-2.32|1.571|-3.778|-5.701|6.853|16.568|13.043|5.654|4.428|0.37|-3.571|-11.111|11.702|32.394|13.298|9.942|8.917|-1.258|4.605|-6.748|-2.395|5.696|-6.509|-10.106|-2.083|-9.005|0|-8.658|4.525|12.755|-6.667|27.273|-9.341|-16.895|-5.603|29.609|-8.673|-0.508|-32.069|-7.643|-1.258|9.655|5.839|-8.054|-10.241|-0.599|4.05|5.941|1.338|14.559|-7.117|6.844|-8.362|-8.013|3.311|-2.581|2.31|6.69|-3.401|-4.854|-1.905|7.143|8.889|5.058|-5.861|0|22.422|9.852|-12.876|-14.338|-0.73|-3.521|-1.045|-14.328|16.319|-2.041|-3.922|6.25|-4.95|-5.016|-3.333|-9.341|1.111|0.559|-5.541|4.408|-6.684|0.517|4.313|-0.802|-2.857|1.05|12.389|-2.586|-1.695|-3.542|1.381|5.233|-9.948
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH|-5.396|-5.763|1.375|-1.02|-2.649|1.342|1.361|3.521|6.367|-6.969|-4.967|2.373|6.498|-3.181|1.454|2.545|1.103|5.837|1.581|0.757|-3.423|-6.137|9.486|3.265|6.061|-7.229|2.049|-1.215|-6.084|-4.015|13.693|-5.49|5.372|-3.968|9.565|-12.214|-1.873|-4.643|0.719|0.361|-2.12|8.429|-2.612|0.752|-8.276|-0.344|5.818|1.852|-4.255|3.297|-2.847|2.182|-4.181|-1.034|0.694|-4.319|3.436|-3|-5.66|-3.343|4.444|9.756|-1.712|-1.351|7.636|4.167|3.529|-8.273|8.806|0.591|-1.167|-1.154|0.386|4.435|1.639|-2.008|8.734|-5.372|-1.224|3.376|1.282|-0.426|-2.083|13.208|2.415|0.976|0.985|-1.456|3|-6.977|9.137|-3.431|1.493|-8.636|3.774|1.435|-2.791|3.167|1.659|-1.914|-1.878|0|-3.182|-2.222|0|-2.174|-1.709|-5.645|-1.587|-4.906|-1.852|7.57|0.4|-0.398|-1.953|6.667|2.128|-3.292|-1.619|-1.2|3.306|-3.2|-0.398|7.265|-7.874|0|-5.576|0|13.983|7.273|-3.084|-9.921|-8.364|-3.509|-2.397|1.742|-4.013|-3.548|-1.899|15.751|-4.545|-4.667|1.695|11.321|-8.935|-3|6.762|-11.076|1.935|3.783|4.807|4.396|-2.5|-3.448|0.346|2.12|14.575|-3.516|0.392|25.616|-18.8|-1.186|47.953|8.917|5.369|1.637|-3.553|14.286|-8.276|2.113|-13.939|3.125|-11.602|9.036|1.22|7.19|-7.273|5.096|42.727|-3.509|11.765|-3.774|16.484|-4.211|4.396|-20.175|-11.628|7.59|-0.909|-28.824|14.865|-28.155|-3.738|1.905|-14.286|6.061|-8.696|-5.243|-7.292|-7.692|5.763|3.873|-4.698|-8.869|0.615|-1.216|-6|-15.459|9.235|-5.25|-6.76|31.595|-18.5|23.077|-2.108|0.606|0|-3.226|0.59|1.497|-12.336|-7.073|-15.464|-4.15|0.397|-1.176|8.742|11.401|-3.881|-3.311|-16.266|-14.263|2.269|-1.28|4.167|-3.382|-2.358|-0.469|2.568|-12.989|2.286|9.034|17.153|-7.899|-2.379|-4.766|-4.478|-1.18|-0.732|1.035|-1.458|-9.737
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|8.943|-7.673|1.783|-5|-5.775|2.095|-0.693|0.776|-2.939|5.317|0.639|-4.281|2.911|11.199|-10.212|2.085|0.727|2.568|1.429|0.337|-3.263|4.429|-6.529|0.884|3.75|-1.639|-0.974|8.642|-9.641|-1.723|0.551|-1.09|1.102|0.395|10.48|-1.463|8.598|-7.519|1.491|1.695|-3.445|-0.599|-3.868|-5.96|-0.077|-0.077|-0.691|-1.586|2.955|-4.387|7.342|-2.109|-0.234|-3.534|1.295|8.066|2.532|-1.168|6.012|-0.876|-2.06|-2.429|-5.613|2.762|-0.565|-0.96|1.958|-1.763|0.322|0.729|10.762|3.336|1.41|5.138|0.297|2.022|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|1.297|-5.746|-6.193|-2.352|-2.723|-20.93|0.519|2.122|-0.615|2.893|-0.629|0.361|-6.963|2.055|-13.353|0.522|0.676|2.304|10.339|4.056|5.882|-1.923|1.487|-2.093|3.679|0.76|8.342|16.01|-9.611|-2.321|-1.147|-5.796|10.054|1.093|10.374|-0.6|5.303|-6.383|1.075|1.701|-5.511|3.69|-6.459|-6.556|-10.019|-1.294|2.172|3.216|4.481|0.615|7.135|8.066|-3.986|-7.188|0.745|-1.158|16.564|-4.005|0.951|-1.867|-0.465|-2.712|-0.225|6.611|0.726|-5.492|-5.206|-4.948|3.301|3.187|2.825|-1.448|-1.427|0.774|-2.27|-0.216|12.5|-3.513|-0.35|-0.58|0.701|-4.677|1.012|4.711|-2.076|1.285|4.01|2.363|-1.107|3.435|-0.758|-4.922|4.255|-6.221|1.068|-20.771|-0.839|-0.648|7.892|-2.151|1.388|-5.965|-8.991|-4.146|4.859|-7.273|4.373|-7.551|-3.815|-10.506|0.528|-0.198|1.743|3.9|1.628|4.589|3.051|14.199|7.39|-3.694|7.143|-8.561|-1.393|-0.606|3.863|2.11|5.825|-2.647|2.918|-3.019|1.533|5.455|-0.202|7.127|4.279|0.452|-3.808|0.437|6.893|7.809|0.253|-3.65|0.244|-2.497|-5.823|-2.298|0.883|-0.875|7.026|2.275|3.598|5.636|3.388|-6.107|-4.029|2.247|-3.144|2.733|2.028|-7.067|-20.58|-3.694|2.304|1.592|12.896|3.162|3.968|11.646|6.469|8.798|11.987|-7.165|-9.766|1.964|7.38|1.84|-9.066|2.869|-2.244|-1.655|-1.495|3.808|1.868|8.58|11.672|-18.117|-11.824|-14.332|13.171|-3.756|15.135|-11.377|-19.011|-8.518|5.426|4.09|1.583|2.744|-7.257|-3.982|0.821|-0.544|1.943|1.789|-8.448|-1.024|-2.089|2.133|-3.38|-4.563|1.194|-8.321|8.215|17.006|6.287|11.014|10.883|-7.494|6.429|8.527|6.173|18.537|-13.38|-3.924|-5.499|0.256|-10.242|-14.971|6.792|-11.96|-7.881|-12.333|4.503|7.066|-8.656|1.699|7.291|-2.74|-4.685|-9.52|-6.193|4.212|-8.287|5.246|13.806|-2.899|10.843|7.606|-5.164|-3.328|-1.329|0
01753|32540|/equities/brightcove|R2000GROWTH|19.271|-10.116|-6.911|-3.213|-21.025|-2.129|10.47|-7.509|-12.027|-11.492|18.377|-0.805|31.18|-1.227|7.947|5.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|1.22|7.895|16.923|-1.515|-10.811|-5.128|34.483|7.407|-5.263|-3.39|-7.087|4.098|0|-1.613|-4.615|-5.496|7.469|6.136|3.077|-3.799|-1.919|6.786|-4.82|-4.688|-0.621|-5.28|11.441|-4.687|-11.221|3|-10.256|-4.878|5.128|9.859|6.495|23.463|-50|-12.195|4.237|0|-2.479|3112.389|-6.612|-9.023|-24.859|-9.694|-2|1.01|8.197|1.105|5.233|-8.021|-9.223|1.478|-3.333|-0.943|0.474|-5.381|2.765|-2.252|3.256|2.381|2.941|-3.774|-1.395|6.965|-4.286|7.143|-4.854|-6.364|2.326|-8.898|-14.182|44.737|3.825|0.549|0.552|7.738|-6.667|-2.703|2.778|-7.217|3.191|-48.209|-2.681|-11.401|-5.605|-12.205|-4.69|6.814|25.063|-0.499|3.351|-6.28|1.471|-4.45|9.487|3.723|8.357|-8.443|-0.263|-6.404|-13.248|11.164|-3.551|-11.28|0.204|-5.395|-9.266|27.111|-1.532|-3.178|-0.84|14.976|-0.241|2.217|-7.517|4.028|5.764|11.142|-0.554|0.278|-10.224|-4.524|-11.95|-0.625|10.599|7.16|7.427|-0.528|-2.067|9.322|-14.699|1.467|-4.884|2.871|-12.185|-5.368|-2.519|-0.578|8.125|-7.336|-0.385|2.362|0.794|-1.37|4.286|-4.11|3.651|-5.374|5.253|7.375|-1.706|-11.842|0.188|-10.756|19|13.895|-2.876|6.353|8.418|-16.06|-6.972|-10.357|2.752|-1.625|12.146|12.018|9.701|15.517|-6.452|6.286|-29.15|2.917|8.597|15.405|0.262|-10.329|-7.391|20.419|0.792|65.502|-6.531|-10.909|16.034|0.851|3.07|2.703|5.213|5.5|-12.281|-19.718|-29.529|-29.298|-0.35|-66.432|-4.645|-1.759|-1.356|1.486|4.186|6.406|5.674|12.8|17.221|-15.733|-7.324|-0.858|-1.559|-1.787|0.32|-1.327|1.15|10.367|4.959|4.729|2.381|1.449|17.725|-0.378|6.006|-10.323|-20.372|3.171|-7.629|-5.595|-7.605|-5.767|-7.221|-18.155|2.305|-1.288|5.864|12.59|1.559|9.505|2.869|5.955|-2.892|0.363|-2.649|1.493|5.151|-6.353|-0.235|-7.088|-3.219|2.046|-1.902|6.768|8.573|9.012
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|8.293|-9.89|-5.208|-6.796|17.045|-7.368|-17.103|14.6|-3.475|-4.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01758|42593|/equities/karyopharm-thera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|1.554|-3.339|-4.466|0.32|-21.777|-0.622|0.5|5.263|4.828|0|1.969|-9.657|2.876|7.293|0|1.857|15.702|1.171|-0.333|6.762|-0.707|2.536|-2.128|5.618|-3.784|-4.31|-3.654|6.36|-1.565|0.174|-0.174|9.524|6.707|-1.403|2.045|-1.411|-1.392|-4.19|-0.943|0.379|2.326|-1.527|-0.758|-1.676|2.286|4.79|-12.259|-0.868|3.411|0.906|5.747|-5.435|-11.68|-7.407|0.446|-7.692|-1.488|6.946|-1.286|-1.547|3.343|-2.411|-0.283|2.464|-3.497|-3.769|-4.866|-12.247|3.972|0.706|2.163|5.183|-2.945|16.429|1.744|4.085|25.905|-2.778|0|6.509|-4.34|-2.574|-4.561|18.75|0.84|-1.039|5.947|6.824|0|-3.846|6.763|-4.828|5.072|-4.388|-3.778|4.651|-0.232|-4.222|8.696|0|0|-11.159|11.217|-3.233|-9.603|1.699|11.348|-7.033|8.333|4.218|-9.234|8.293|-0.966|-1.193|22.157|0.587|0|4.601|-5.233|20.702|8.365|-5.396|2.963|1.124|-2.198|-0.365|9.6|-5.66|-6.69|12.698|10.044|1.327|-3.004|-2.51|0|6.222|-3.433|-1.271|-5.6|2.041|5.15|3.556|7.656|10|-0.524|-3.535|3.125|1.053|-8.213|3.5|12.36|-12.745|4.615|-4.878|-1.442|-0.478|7.732|6.593|0|-14.953|-17.054|3.2|15.207|25.434|8.125|0|11.111|7.463|-1.471|5.426|-27.119|1.143|-3.315|-7.179|-2.985|8.649|-10.628|-51.86|121.649|11.494|8.75|0|8.108|-26|8.108|-10.194|-26.429|-4.762|2.797|-4.667|-28.741|-16.798|-4.708|0.759|-0.566|-5.357|7.692|-6.475|6.513|-8.26|10.058|-8.496|0.893|-3.282|0.173|5.091|-1.786|0.179|4.291|-1.289|3.036|-0.94|-5.841|12.55|10.088|0.22|3.409|-0.452|-5.15|1.304|2.222|-3.017|-6.64|2.474|-0.615|10.658|-11.8|0.806|-3.502|-0.388|3.823|7.343|-1.279|2.851|-2.355|1.743|4.318|-2.222|0.446|-8.943|3.797|5.333|-6.25|0|-4.95|1.815|-2.554|5.602|2.335|5.843|-4.506|1.085
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|2.537|-1.511|1.116|-0.758|0.705|-4.056|1.313|2.817|-0.93|-0.578|-0.632|0.636|0.29|1.471|-6.388|0.889|1.466|-2.259|1.681|0.847|1.9|-0.287|-1.247|0.742|1.331|-0.861|-0.74|6.231|-3.39|0.411|0|-1.503|3.407|-0.594|3.569|0.433|-2.764|-2.347|2.961|-2.071|-6.007|6.265|-1.053|2.457|-2.054|-3.783|2.134|1.344|3.01|0.911|-1.965|1.328|-0.241|-4.044|3.839|-2.4|1.909|-4.009|0.867|0.29|1.529|-1.563|3.911|1.901|-0.245|0.492|-4.294|-1.62|0.465|2.871|3.915|-0.124|-4.107|2.564|-5.263|-0.116|-2.203|0.454|8.765|0.434|-0.124|1.957|-1.92|2.021|-0.189|-3.175|1.866|-0.062|0.249|1.454|6.964|-2.697|-1.999|7.336|6.879|-6.046|-2.836|-0.135|8.804|-5.216|3.009|-10.513|11.828|2.423|3.26|1.228|-3.338|-5.004|7.745|-4.218|-1.856|0.502|0.868|-0.576|-0.785|0.358|-0.428|-0.214|4.306|-1.965|2.156|1.663|-0.377|-2.353|-2.158|-2.661|-1.585|-1.494|0.068|1.377|-3.264|3.66|4.323|0.289|-1.844|0.786|-2.304|-1.648|4.223|1.159|-1.357|-10.371|-3.521|3.187|-5.709|-4.313|8.416|-3.14|-4.333|0.874|3.874|8.827|4.187|-8.48|15.362|-1.004|0.288|-0.714|-1.754|4.167|0.22|1.111|1.124|1.831|0.846|6.036|1.743|3.969|-3.013|16.699|-9.381|-6.612|-2.889|7.045|-1.439|-0.756|-4.032|2.564|-1.064|0.576|3.757|3.996|2.271|-2.046|5.243|-4.898|-1.836|-4.667|8.401|-2.035|1.894|-9.837|-10.545|-2.689|0|0.142|0.071|0.071|-3.691|0.827|-1.158|1.032|0.069|2.615|-2.279|-2.819|-0.401|-5.376|5.823|1.288|-1.272|-0.334|-0.991|-1.879|-3.803|1.071|1.471|3.576|0|0.199|0.803|-0.2|-2.727|1.852|1.273|-1.776|-2.502|1.564|-1.917|0.321|-0.447|-2.972|2.54|-1.439|-1.114|1.827|-4.051|1.785|-0.551|-0.608|-2.143|-0.119|-1.752|0.234|1.425|-1.463|0.529|0.118|-1.451|-1.374|2.463|-2.627
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|2.138|-3.811|-1.313|-7.099|-2.011|-8.911|-4.537|0.284|-4.611|0.409|3.476|-1.754|3.536|4.026|-10.973|4.775|-2.925|-4.43|4.635|-0.848|2.235|-0.318|2.089|-3.321|5.743|-0.284|2.523|13.554|-7.868|-4.647|-0.29|-0.814|19.235|0.172|2.581|3.647|-0.963|-10.022|0.819|-3.224|-3.959|-1.697|-9.28|-8.644|-9.098|11.53|1.533|2.308|0.702|5.409|0.185|3.599|4.148|-2.199|9.004|-5.583|-5.017|-10.556|-5.186|-2.296|-7.405|-0.256|3.247|5.496|-1.761|-5.613|-1.635|-3.302|3.565|0.696|1.714|-1.142|-8.339|1.404|1.955|-3.177|3.825|3.636|13.543|13.178|-2.55|-1.081|-6.644|10.708|2.043|3.338|1.799|1.936|3.153|1.547|2.629|-3.641|7.487|4.012|-0.703|-12.506|-2.935|-5.634|5.081|-8.858|4.413|-11.361|-2.118|5.139|5.37|-4.276|-5.472|-9.128|5.479|-3.366|-13.51|-0.261|4.429|4.004|1.877|0.181|-3.423|0.105|6.044|-9.1|9.889|5.882|0.275|-4.685|-6.452|-7.97|-0.8|1.462|5.014|-1.841|-3.831|8.982|-0.14|0.564|5.15|-1.352|7.886|-0.079|6.639|8.775|-7.327|-1.666|-8.742|23.463|-1.068|1.892|0.619|-1.731|4.344|-3.395|17.182|12.702|-7.06|-6.443|4.35|-2.747|-3.907|3.215|2.801|-2.725|-3.319|14.131|-27.633|15.535|2.052|-2.696|14.261|17.101|1.56|5.286|-12.718|2.623|-4.287|-3.941|11.842|-2.502|-17.991|-3.257|-8.986|9.483|-1.695|2.451|-11.322|6.667|7.869|-9.652|-7.532|-4.807|25.091|-20.355|-3.313|-12.228|-4.708|-4.709|-3.471|1.782|5.369|0.73|-2.899|-0.704|5.253|7.414|6.428|-0.077|1.128|-9.44|-0.63|4.767|-1.124|-3.735|2.395|-2.543|3.014|-6.82|-15.269|5.752|3.761|-4.142|2.693|2.093|5.227|-3.704|-7.713|19.227|-1.543|5.998|0.255|5.538|5.051|-16.554|-9.352|-11.496|1.818|5.644|-4.182|-1.103|0.778|-1.126|-4.687|-7.909|2.572|-0.663|1.244|-3.016|13.717|2.072|-3.617|-0.83|-20.256|-3.342|-0.37|-0.957
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|4.531|0.659|4.059|-9.472|-3.255|-0.795|1.924|4.167|3.89|-2.25|0.701|0|-1.435|2.787|1.723|0.223|-4.216|5.577|0|0.396|1.551|3.878|0.842|-1.013|0.239|-0.179|1.084|6.41|-4.936|-5.09|1.467|-1.9|2.176|3.532|8.454|-4.78|-0.126|-7.764|5.63|-1.328|1.595|0.308|0.371|-4.484|5.871|-4.985|3.058|-4.049|1.489|3.323|-2.285|-0.36|-2.111|0.294|-3.846|1.493|-3.863|-1.092|1.44|-1.419|0.055|-1.506|1.253|-1.608|-0.214|-0.532|-0.844|4.348|1.113|-1.91|-0.055|0.77|-1.141|-0.054|1.433|1.058|-0.111|-0.111|0.056|-0.166|2.445|-2.602|0.501|4.114|-0.231|-2.425|-0.839|-0.223|1.415|-0.057|-1.284|-0.112|2.457|2.22|0.647|-2.298|5.196|0.364|2.422|-2.009|3.79|-3.886|0.857|0.492|-0.612|-3.14|2.676|-1.261|2.905|-7.118|-0.741|0.573|-1.635|4.537|0.236|0.774|-0.178|-0.059|2.123|-0.121|0|2.674|-0.124|-1.709|-4.042|-0.986|0.349|-1.716|-0.907|0.685|-0.737|2.082|-1.761|3.286|-4.323|-3.259|-2.489|-1.1|-0.831|-0.052|0.365|-3.81|2.098|1.034|-1.877|0.305|1.55|1.468|1.436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01763|986081|/equities/pavmed-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|48.305|12.811|-1.321|-3.461|-0.182|-1.768|29.606|-3.979|2.483|-2.444|-10||11.111|5.882|0|0|-4.494|-1.111|2.273|17.333|-25.743|-0.98|45.714|16.667|-4.762|-3.077|-13.333|0.671|-0.667|0|17.187|1.587|14.545|-14.063|-1.538|-13.333|19.808|-3.692|-27.778|-18.182|-12|4.167|-4|-3.101|-3.008|10.833|20|6.383|-1.053|3.486|0.99|12.222|-4.706|0|41.196|-16.389|9.091|-10.811|0|5.563|0.143|9.375|10.345|-3.333|-3.226|-8.824|-2.857|-1.408|1.429|22.807|-1.724|-3.333|20|38.889|-7.692|2.632|8.571|0|12.903|-11.429|0|0|-2.778|-10|14.286|0|-2.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01768|15541|/equities/biodelivery|R2000GROWTH|0.592|-14.213|-1.746|-2.67|8.421|0|7.649|20.478|11.832|8.264|10|0.457|-7.595|3.493|1.778|-3.846|14.146|-0.485|-0.962|-1.887|1.923|12.432|129.814|-9.551|-10.101|-8.333|2.857|12.903|-5.102|-3.922|15.909|-7.66|-3.835|-8.241|13.684|-12.844|-63.545|-5.678|-1.858|-3.003|-2.915|10.645|-5.775|-8.864|-4.497|-3.325|8.011|2.26|8.257|-5.764|-1.42|-1.124|-1.657|10.366|-2.09|-6.425|-2.186|-0.813|-0.27|3.064|-1.374|2.535|8.232|1.863|-5.015|-6.094|3.736|-3.333|6.509|-2.029|5.183|-3.812|-10.733|6.407|1.127|24.126|5.535|-2.518|3.731|-6.294|-2.055|-5.502|-13.928|4.665|-0.291|0|7.5|9.215|2.448|8.745|3.543|4.098|9.91|-3.478|-4.167|0|-0.826|5.677|-0.866|-2.737|4.626|-12.355|-6.159|3.759|-3.623|-5.155|-1.02|-10.909|4.43|-8.934|-1.977|-14.078|8.995|-0.526|-5.707|0.75|-3.382|6.977|2.111|12.798|-6.667|4.348|-2.542|-6.596|-6.65|-3.791|7.379|-1.995|-0.249|2.551|-4.39|2.5|-2.913|-6.576|6.78|3.769|-10.36|-12.079|-0.394|2.84|16.274|-8.026|-2.331|-1.871|-3.607|1.837|2.083|-5.882|-9.253|4.461|-7.877|-0.511|-8.709|-7.349|4.518|-1.775|1.654|21.129|-0.236|6.854|-1.905|12.903|-0.895|17.3|5.263|2.981|13.538|-4.13|10.568|5|-8.176|-8.621|-4.658|13.707|0.312|3.226|-1.274|2.28|5.862|17.886|-5.019|5.285|-6.818|2.724|15.766|-14.615|1.961|3.659|4.681|-2.893|11.521|-15.234|-14.094|-3.871|5.085|-18.056|-6.494|65.948|9.953|-1.402|-9.705|12.857|1.942|-10.044|6.019|-6.494|-12.5|-5.376|2.574|-11.974|3.344|0|9.124|14.167|4.803|11.165|-5.069|-1.81|-3.07|-4.603|-1.646|-2.016|-1.976|2.846|0|-5.385|-10.959|17.742|-2.362|-7.299|-5.842|3.929|-3.114|-3.667|-0.99|-2.258|5.802|-7.571|0.635|-12.011|8.485|-2.077|-3.438|-7.672|-3.077|-1.015|-0.756|-0.501|0|-2.683|7.33|-7.282
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|5.778|-3.087|7.568|-13.262|-12.69|-0.466|-0.348|3.357|-2.741|-2.446|-2.279|-0.882|1.624|-0.833|0.056|1.124|-3.784|-4.095|-0.516|0|0.832|1.317|2.373|-0.536|1.636|-2.602|1.619|6.801|-6.115|-4.938|-2.605|-3.575|2.273|-0.099|3.526|4.096|0.053|-8.475|7.656|-0.522|0.577|4.84|-4.265|-5.145|-7.1|-3.838|1.265|-3.362|-2.011|5.651|-1.558|-0.619|-2.711|-2.23|-3.492|0.203|-0.203|0.285|-4.212|0.51|1.391|-1.872|1.827|3.154|-1.094|0.081|-1.004|-3.262|-0.502|7.341|0.208|0.375|0.167|0.631|-1.654|-1.467|0|4.872|3.22|0.98|-0.443|-2.423|-1.155|6.563|-0.769|1.144|-0.501|2.664|1.614|0.381|4.378|0.853|1.632|-0.759|1.074|-5.601|-15.158|0.66|5.757|-0.564|4.961|-2.916|-2.583|2.606|3.003|-2.915|0.578|-3.556|-0.807|-7.362|-1.436|4.079|0.162|1.104|0.7|-0.979|2.167|4.575|0.218|0.263|2.101|0.134|6.788|-1.46|-3.192|-1.527|-2.153|-0.914|0.613|-1.382|0.608|-1.117|-1.565|-4.639|-0.8|2|-5.296|2.132|0.516|5.793|-3.641|-2.83|9.561|5.593|-2.18|0.134|3.839|-3.396|8.378|-12.611|6.441|6.22|-0.618|-4.148|3.588|-3.989|-1.209|-2.404|2.878|4.217|-4.647|-10.337|2.002|-2.276|1.706|0.122|2.458|9.89|8.119|12.098|-6.584|-6.268|-9.934|-5.422|8.535|-0.536|-10.694|-6.107|0.946|9.71|-2.744|5.178|0.17|-4.816|9.095|-3.081|-10.288|5.125|14.51|-3.35|-4.926|-26.406|-4.421|-5.637|-3.06|4.244|2.811|-0.611|-1.941|-0.114|10.942|-1.649|-0.71|0.124|-3.028|-1.302|-4.115|-3.663|1.386|-0.633|0|-4.798|1.598|4.075|-0.879|2.449|2.216|-5.262|4.74|-0.709|0.028|1.555|-2.963|-2.586|-1.502|1.112|-3.506|9.607|2.228|-5.092|-1.723|-4.914|-0.311|3.877|-3.807|0.286|2.041|-1.023|3.194|-5.209|-15.283|1.635|-0.22|-1.498|1.387|-1.089|1.863|-0.858|1.791|-0.112|-0.622|-2.766
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01772|16807|/equities/omeros-corp|R2000GROWTH|15.996|1.9|5.042|3.03|1.538|3.645|-1.79|-3.56|-5.408|-1.309|1.534|0.102|18.138|4.816|26.24|-7.407|6.804|7.119|1.375|4.114|1.085|34.878|3.797|-2.228|1|-0.99|2.799|20.552|-8.683|-9.16|-0.506|0|0.509|0.512|-3.457|0|7.427|1.892|-1.07|-3.856|7.459|4.023|9.779|-7.849|-15.271|-2.404|0.483|-1.663|2.934|-9.111|12.219|-2.433|-7.64|-1.766|4.619|-13.573|0.805|-6.929|2.495|2.761|7.643|-6.917|-31.156|20.295|-1.61|-5.191|-0.152|-0.756|-2.074|-0.442|8.654|-10.857|-11.392|-1.373|-2.791|4.436|-1.375|0|-2.2|-1.564|0.241|1.469|5.284|-3.242|9.863|-1.218|1.233|0.551|-2.811|2.049|8.767|7.853|-4.733|7.73|-3.797|-11.732|-1.241|-3.333|-8.313|3.413|10.629|-7.383|26.974|9.353|3.925|-9.628|11.698|-11.371|3.46|-2.034|-1.83|2.211|-6.815|-3.369|9.197|-4.625|-0.791|-0.629|13.369|-0.532|-2.591|-1.363|-7.994|-0.156|-4.484|-2.05|-2.707|-2.5|-4.382|6.056|0.424|6.637|-11.6|11.773|-2.044|26.852|-17.933|-4.36|-18.676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|3.44|5.073|-0.099|-7.506|-1.923|-3.815|2.793|2|-3.762|-1.039|-1.507|-0.621|2.194|2.123|0.623|-2.937|3.951|8.721|4.595|4.074|2.767|2.922|2.772|0.933|6.454|-9.033|10.616|8.247|-10.74|-3.643|11.255|-3.415|21.57|-5.23|5.359|-1.199|-1.766|-9.903|7.407|0.862|-4.439|8.598|-6.462|-14.541|-21.295|-9.61|-1.94|2.997|-0.511|10.272|2.176|-1.853|-4.212|-5.434|0.257|-3.628|1.337|-5.252|3.695|1.613|-6.839|-3.524|6.212|6.232|-0.085|-1.032|2.165|-4.516|-2.026|12.1|4.009|2.354|-5.358|3.651|-0.218|-2.192|1.015|-1.842|3.371|3.857|0.358|5.022|5.974|4.78|0.038|-0.828|1.762|4.107|-0.04|1.497|4.436|-0.588|5.029|-1.392|3.465|-8.182|-0.083|2.453|4.417|-0.176|6.379|-5.496|-6.234|0.796|0.042|6.044|-3.969|-6.987|11.165|-12.442|-3.792|2.359|2.257|1.782|3.484|0.619|-1.782|2.025|6.187|-1.214|3.732|0.18|13.905|-7.235|-6.994|1.437|1.829|-1.398|2.923|-4.392|-4.734|3.229|-3.657|0.042|3.752|3.71|-5.069|0.779|-2.982|11.889|-2.026|-4.945|7.378|8.406|-6.435|-2.146|-1.696|-0.773|11.066|1.748|3.457|14.286|-7.167|-5.895|2.281|-2.901|-0.889|18.086|2.988|-1.688|-15.745|1.768|31.873|1.434|0.432|-1.349|5.865|9.465|11.264|24.943|-18.47|1.323|-9.028|-7.331|37.761|-0.546|-1.08|-16.199|-2.039|6.616|4.236|2.216|8.882|6.917|29.833|-4.227|-30.637|-25.302|21.134|-20.451|6.429|-16.977|-21.026|-8.673|-5.356|-11.258|-8.713|-4.516|-5|18.865|-18.27|-1.452|-1.938|2.642|2.159|-4.634|-7.455|0.649|12.29|1.153|5.12|0.61|10.773|8.913|4.844|2.056|1.42|-4.572|-0.295|1.283|-0.764|-1.257|3.828|-6.545|-6.606|-0.566|15.475|-3.654|-3.525|-7.842|5.516|3.804|1.579|0.292|4.803|-1.59|3.791|7.788|8.108|6.889|-2.965|3.516|-3.5|2.37|2.082|-3.002|4.269|-4.303|1.661|-1.688|-3.367|-1.909
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|1.863|2.513|6.19|-12.999|-8.184|5.202|1.364|-2.998|-3.077|-3.783|2.185|-1.815|4.124|-4.355|-3.413|-4.037|1.156|1.884|2.825|5.897|12.5|6.448|8.676|-0.991|4.85|-8.165|-2.381|12.456|-10.707|-11.173|-2.344|-2.719|14.343|-1.87|12.389|8.134|-6.278|-16.165|1.237|-1.222|-1.664|8.526|-11.613|-2.422|-16.049|-9.109|1.61|-5.752|0.764|9.867|3.626|-4.501|-3.797|-5|-3.246|-6.686|4.043|-11.845|3.527|4.183|-1.228|-0.94|1.63|6.4|-1.415|-10.312|6.176|-3.364|3.365|5.006|5.531|4.753|-5.477|4.704|5.722|-1.278|-0.801|-0.266|-2.339|6.358|3.653|1.823|-0.939|22.478|7.109|2.827|4.481|2.72|4.253|0.328|8.294|0.957|4.762|-5.785|-0.587|-6.271|7.067|-4.068|13.027|3.846|12.874|-7.351|-8.734|-1.25|4.439|-5.897|1.496|-3.373|4.534|-15.171|-6.024|2.68|4.189|3.215|-3.115|-0.957|-2.185|0.104|4.121|-0.967|6.644|25.431|2.655|-10.672|-3.802|-2.713|7.989|-3.594|14.897|-2.023|-3.352|11.008|-4.586|3.522|4.147|11.964|-11.111|-2.326|-8.769|6.959|-6.108|-4.607|1.096|4.585|-5.548|1.233|4.435|2.343|6.719|-2.141|2.187|13.879|-7.718|-0.814|-1.917|5.387|3.125|15.895|4.852|-2.066|-8.507|-3.818|18.026|8.372|14.362|3.581|13.438|26.482|2.846|21.782|-11.79|-6.531|-19.142|1|12.782|-4.317|-0.358|-13.354|-3.303|9.539|-9.524|-13.402|8.989|-9.184|14.956|3.333|-13.838|-1.289|11.816|-11.026|-1.266|-27.122|-11.582|-3.918|-7.402|-6.766|-7.625|0.883|-5.931|-6.851|7.738|9.518|-1.287|3.6|-4.337|-6.444|-5.096|-2.106|-3.426|2.977|3.185|-3.513|3.288|-3.501|6.279|7.098|2.817|-9.606|8.543|-1.728|0.872|2.163|-4.263|-2.494|0|-2.093|-12.065|11.263|-0.114|-1.895|-8.563|-4.572|-2.374|2.532|-5.607|-3.203|3.309|2.545|2.711|-4.793|-8.206|-4.523|-4.622|4.509|5.973|3.169|5.871|-4.282|-5.798|1.884|0.086|-0.765
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|0.746|-9.153|6.498|-1.599|5.629|-4.991|5.451|1.333|-3.493|0.369|0|2.264|1.338|7.172|-10.294|1.493|2.095|-2.052|2.29|1.354|4.234|0.405|9.534|-3.011|-0.853|3.532|2.955|15.486|-13.605|-3.922|1.549|-6.804|9.234|-2.418|6.557|4.657|0.246|-0.732|2.757|-2.683|-5.53|3.333|-2.552|-4.009|-2.603|-5.144|-1.818|0.406|-1.793|1.21|-0.8|0|2.881|-2.994|0|1.212|3.556|1.057|-1.253|-1.844|-1.014|-1.793|-0.594|6.092|4.158|-3.586|-10.057|4.98|0.4|-1.575|-0.587|-4.486|-6.632|-1.377|2.109|-1.043|-0.691|-0.172|0.694|-2.207|-1.34|-3.241|-4.044|15.647|-5.281|5.766|6.731|2.564|-0.393|3.036|2.917|-2.24|1.029|2.748|0.638|0.213|-7.677|-0.196|1.193|-9.695|10.297|-9.173|-1.418|4.638|-1.101|-6.678|4.66|-10.577|13.455|-13.928|-3.182|2.009|4.693|-12.216|-0.142|0.858|4.484|11.13|6.549|-1.91|1.23|3.832|-0.364|-2.482|19.492|1.071|-1.268|2.603|-5.918|-2|-4.215|-2.247|0.188|6.814|2.464|5.184|-2.114|2.826|-10.506|8.898|0.212|-14.828|-8.896|1.675|-19.542|3.631|2.874|3.571|7.177|2.619|-7.002|9.136|28.908|-3.112|9.795|-3.091|3.661|11.48|-9.259|9.645|3.684|2.981|1.096|0.275|0|2.247|-8.951|2.089|6.389|22.034|-9.786|-5.491|-12.183|3.958|18.437|-14.667|-7.178|0|2.02|25.714|18.868|-25.978|21.356|17.063|26.633|-16.736|-11.481|-6.574|3.214|-7.285|8.244|-10.577|4|-1.316|-2.875|4.333|2.389|10.566|2.317|-0.385|1.961|6.25|2.564|-1.266|-10.227|-1.859|-1.825|1.481|9.312|-5|-2.985|-0.741|-5.263|8.779|3.557|3.689|0|-4.314|8.051|8.756|-7.66|-1.674|-8.077|-3.704|-4.93|17.355|2.979|-7.48|0.395|-1.172|0.392|-1.923|-2.985|-0.741|4.247|1.172|-4.478|3.475|-6.159|-10.968|-13.889|41.176|6.25|2.128|0|15.764|-1.456|3|-0.498|-4.286|0|0.478
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|10.891|-3.81|-46.429|0.513|-2.5|-20|-10.714|0|0|2.19|7.451|-5.556|-5.263|-6.557|2.007|8.727|0|-8.027|-1.967|-1.613|3.333|-4.762|3.279|2.007|0.336|1.017|1.724|-1.695|-1.667|-3.226|3.333|1.695|11.321|-3.285|1.481|4.247|0|0.388|7.5|2.128|4.444|25|-14.286|-16|||-3.846|0.386|-0.385|4.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|5.57|-8.776|11.026|-23.529|3.03|5.096|9.281|0.233|-6.318|-4.375|-9.091|28.467|12.603|0|-1.755|-3.048|-4.085|17.547|0.556|-15.5|8.108|27.586|0.041|-3.05|2.707|-9.025|6.312|-4.444|-11.517|-6.316|2.703|-3.896|37.5|0.647|-3.242|-21.227|1.389|-5.263|-2.564|0|1.299|-3.75|0|-13.043|-6.595|-1.598|0.136|-0.04|0|-0.024|-2.889|-6.364|-6.78|-1.667|0|-9.774|-0.746|-2.475|-0.29|-1.571|7.283|5.239|12.727|-2.655|-3.399|-6.479|-9.035|-2.202|-0.986|-0.348|0.349|-4.054|-9.743|0.599|-0.731|-8.688|3.945|-3.889|15.385|14.202|6.719|-5.621|2.108|-3.302|-0.029|-1.857|3.245|11.148|-12.23|26.364|10|0|3.093|-1.02|-2|-1.961|0|-0.971|-3.013|8.412|3.116|-6.863|-3.774|8.163|-3.922|-4.459|-4.828|-14.16|6.625|-13.632|12.622|-8.366|9.912|-1.1|-2.695|-5.77|-4.194|12.5|-5.882|3.049|4.743|-1.563|-7.887|-10.923|-17.021|4.181|0.253|-9.091|-10.811|1.835|-9.917|-6.202|-0.769|-1.515|8.197|16.19|-19.847|-18.125|13.437|-15.031|1.84|1.242|103.797|17.91|-5.634|58.595|-8.711|2.269|-4.096|16.463|12.979|-3.992|0.938|-2.729|-19.376|13.636|-29.032|126.277|-5.517|-6.452|3.333|0|11.309|12.3|6.195|-9.6|-3.846|0|0|23.928|9.545|-8.591|0.057|-0.286|-10.44|1.948|-4.167|-20|-3.226|6.897|0|-14.706|3.03|10|66.667|-32.075|-1.852|-6.897|-9.341|-8.606|0|-18.605|-14|-9.091|-3.846|-0.956|-3.747|1.543|-9.095|10.169|0|-7.743|1.511|1.613|-4.615|-4.412|0.771|0.716|1.515|-4.281|6.08|-5.699|1.365|-0.468|1.988|-1.488|-2.857|7.692|-1.515|7.317|-8.209|3.077|1.563|17.431|-4.366|1.764|-5.085|25.532|0|-5.977|-3.869|2.97|-2.885|-7.143|7.692|-5.455|0|-1.786|-5.085|-3.279|1.667|-3.113|-3.237|1.587|0.768|-3.815|3.175|3.36|-9.701|8.871|3.333|-4.762
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01784|17175|/equities/siga-technologies|R2000GROWTH|-2.8|4.167|0.84|-18.771|0.687|-13.65|14.237|3.873|-9.841|-6.25|24.444|-2.174|-4.498|2.847|-9.355|-0.641|-11.111|-6.4|13.982|2.174|25.292|-6.545|9.127|1.613|12.727|-9.465|17.961|7.853|-24.206|-14.865|-6.625|-1.553|5.574|-12.607|12.581|-5.199|11.224|-42.578|5.133|-4.51|-6.25|7.937|-12.953|0.696|-24.442|-7.533|-6.477|-4.968|-4.536|-10.185|0.559|-13.247|-4.988|-9.451|6.751|-5.004|5.423|-1.966|1.704|-3.017|4.348|4.219|3.644|1.479|-0.815|-20.117|14.627|17.544|1.604|-2.941|-1.701|-4.7|-9.861|1.709|-3.857|5.501|-0.674|5.031|0.157|-1.167|4.049|2.066|-8.472|-0.226|-3.846|4.157|55.83|4.557|-7.622|-3.407|8.982|8.021|0|1.711|-4.282|-6.808|1.671|6.888|-1.01|-1.493|5.098|3.94|8.235|4.455|-2.252|-4.173|-3.873|-7.308|11.429|1.892|-0.145|4.718|-0.152|1.7|-4.713|-2.861|-5.922|6.753|5.136|0.915|9.699|0.336|-4.487|5.584|-0.505|-12.518|17.069|-2.521|-4.494|18.893|-42.163|-0.44|26.389|5.263|-2.006|9.404|-8.727|-7.294|-2.332|5.177|-6.138|1.558|-5.753|8.788|-0.133|-2.338|10|-2.643|-7.584|-6.49|4.523|7.568|-8.642|-1.937|13.306|-3.187|-9.168|13.717|18.152|2.833|-6.977|8.403|-3.409|-0.485|6.724|13.281|2.4|-2.913|1.578|8.798|-4.586|-4.235|-0.196|29.367|-2.228|0|14.773|-1.401|11.215|-0.311|-1.227|16.014|-1.404|25.551|3.182|-11.647|-17|-8.815|7.551|6.958|13.944|-24.625|-14.396|3.183|7.041|3.588|-6.849|38.783|-0.379|7.755|-8.922|-2.888|12.602|-6.818|-9.589|-4.575|-6.422|5.212|6.438|-2.99|8.664|-19.942|-7.979|10.588|-2.857|-3.846|31.884|-3.833|30.455|11.111|-0.503|-2.879|-10.913|-1.288|-2.101|17.241|2.525|1.02|-12.889|-23.729|2.076|-5.556|-4.375|-8.309|-5.42|5.731|6.402|-3.529|-11.917|-3.258|-0.25|-1.478|-2.638|1.707|2.5|6.383|-1.053|-1.809|-0.514|4.066|17.918|-6.765
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|3.048|-5.222|-1.37|-4.35|-15.2|-7.938|0.164|-4.201|-5.911|-3.114|-1.965|-0.315|-1.004|0.768|-2.351|2.443|5.876|-3.598|2.483|0.921|5.194|11.882|-0.475|1.936|4.362|0.092|-2.857|11.387|-7.455|-4.902|-3.219|-2.719|8.785|-2.958|12.862|1.142|6.9|-14.364|5.769|-5.066|-3.139|5.455|-5.548|4.462|-6.655|-6.578|0.687|-4.842|4.08|6.338|8.491|-2.211|-5.982|-3.203|-2.287|-2.504|2.651|-10.367|15.031|-2.345|2.572|-2.032|4.902|11.502|1.398|-2.992|-3.475|0.636|-0.677|-2.891|-0.306|13.479|-5.745|0.991|-2.349|5.082|2.126|-0.099|4.113|1.302|0.313|0.896|0.477|4.772|4.767|6.899|5.232|-3.289|4.771|1.343|1.569|-0.068|-2.265|5.186|-0.903|-0.484|2.117|-0.978|9.07|-2.526|3.221|-4.609|-4.272|0.281|-1.928|-11.355|5.541|-7.948|5.441|-8.103|-7.741|7.833|1.568|2.867|0.541|-4.09|0.405|-0.173|8.999|-4.277|3.042|0|-6.879|1.407|0.412|-2.859|-0.455|-2.008|4.793|6.01|-10.383|17.712|-2.174|0.838|1.505|4.087|0.273|12.098|0.539|7.09|0|-6.549|5.614|0.327|2.425|2.135|0.601|-6.431|21.603|1.488|15.729|-1.135|-1.564|-7.732|14.252|-0.469|-7.484|-4.948|10.353|6.031|-6.009|13.66|1.042|6.667|-0.69|-0.412|6.902|0.74|12.667|18.343|-13.333|4.839|-13.219|-6.946|3.443|22.569|-10.066|-8.597|-7.273|10.34|-5.814|4.242|1.072|-3.971|31.528|-17.28|-8.626|-13.198|9.749|-1.644|-7.595|-15.957|-9.091|-8.171|0.896|6.387|-8.941|2.128|-4.971|-4.042|5.277|-0.592|3.775|11.122|5.128|-1.515|-8.333|-1.28|2.723|7.035|4.737|-4.523|-10.441|-7.571|9.672|-13.496|4.194|-7.458|4.701|1.128|9.243|-1.474|-10.202|-4.535|0.149|9.01|-4.05|-0.542|2.787|-1.258|0.157|-9.286|-0.78|7.137|-3.162|7.937|-1.408|-7.925|6.035|-12.85|-2.846|20.311|-7.819|-0.429|11.732|-5.076|0.533|2.498|-2.807|-3.514|4.116|3.307
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|8.46|-9.377|-0.275|15.063|1.282|-18.067|-1.091|-1.028|1.832|0|8.032|6.378|1.963|5.365|-12.351|-1.01|0.169|-3.991|-1.173|1.791|15.26|2.434|1.694|-4.062|1.138|-0.815|0.126|15.855|-12.084|-8.324|-7.383|-0.163|0.054|6.282|1.166|11.508|1.652|-2.387|0.454|3.557|-5.875|5.745|-5.552|-5.879|-5.552|-14.072|1.916|-2.256|15.851|13.367|0.955|2.68|-0.261|-1.223|-1.271|-1.564|-3.677|0|5.4|1.027|1.235|3.497|-4.434|-0.765|1.62|0.982|0.197|0.197|-3.671|2.597|1.382|1.741|-0.467|4.53|14.617|-0.239|-0.397|-4.037|-2.596|1.583|0.989|-7.854|-4.933|5.042|-4.8|12.613|0.909|3.529|6.339|18.948|12.5|-13.929|-5.621|2.509|0.186|-15.3|-0.393|-1.547|23.026|4.89|-11.873|-18.959|-3.904|7.67|7.363|-12.17|12.344|2.564|-0.16|-1.652|12.978|0.897|-1.327|-0.088|-0.702|-0.957|0|0.612|6.128|-2.091|0.365|1.481|1.791|3.512|-4.116|-2.73|12.487|2.197|0.632|0|-1.758|0.729|-2.24|11.212|2.081|-1.143|-8.664|5.159|-2.253|2.418|3.409|-0.677|8.049|-6.393|-11.426|29.79|1.6|1.764|12.691|10.473|-6.772|19.811|-12.829|-12.392|2.36|-5.833|-3.226|20|-4.321|-1.22|-6.286|10.41|-0.471|-4.211|23.148|7.143|-3.448|11.538|-8.594|0.392|5.59|-31|-5.405|-1.987|-0.527|26.5|-6.396|13.051|11.176|-6.593|3.019|-3.461|-18.667|-3.571|0.143|-0.143|-2.913|-13.756|-1.065|-15.415|-10|-10.484|-3.352|-9.648|-5.144|-3.419|-3.004|3.364|0.586|-0.26|-0.581|-3.064|1.653|1.484|1.241|-2.855|1.026|-6.024|3.75|-2.558|6.141|-4.329|-0.124|0.559|0|1.577|0.635|-1.563|-5.045|4.529|-9.438|-1.221|-2.647|2.605|-9.8|3.842|1.368|0|-9.265|2.246|-3.85|-3.62|-0.45|3.497|-3.335|-4.805|6.003|1.011|-2.069|2.917|-2.834|2.679|-0.506|-0.412|0.877|0.557|-1.599|13.773|1.745|8.678|1.695|-7.514
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|0.341|-1.014|1.024|-2.98|1.342|-1.65|0.165|1.51|-0.334|5.282|-4.054|-1.333|-2.28|-3.459|0.952|10.526|-5|0.671|9.158|-0.727|-0.362|7.393|-2.281|-4.015|7.451|0.394|-0.392|-0.391|-3.396|-6.028|-2.422|0.697|17.623|-12.23|-0.714|2.19|-3.86|-2.062|-5.825|-3.438|5.263|10.545|-3.169|1.429|-11.392|-6.509|1.502|0.301|1.22|-1.205|-4.871|-5.93|-2.368|-3.553|1.026|0.257|-5.122|2.5|-2.2|2.506|-4.773|10.847|0|3.279|-6.154|-3.941|3.046|-4.6|1.225|-17.073|13.626|10.178|-0.254|12.251|3.54|-0.587|-5.278|-0.277|1.977|13.826|-4.012|-7.429|-3.581|3.714|1.449|-3.631|9.146|2.821|1.917|-3.395|0.621|1.577|-0.937|2.236|-0.949|-1.863|1.258|0.952|5.705|-3.871|-0.641|0.645|-1.587|-1.254|0|3.236|8.042|-7.742|2.99|-4.444|-2.174|0.625|5.263|5.227|-6.806|-7.463|8.065|4.73|3.136|-5.281|10.182|-2.482|-0.948|-9.331|-5.706|-4.31|1.163|1.775|4|-3.589|-3.96|3.235|0|9.677|12.727|14.583|-4.382|0.4|1.215|-1.2|-9.584|-0.181|1.095|-0.364|8.268|2.008|8.734|-3.782|-2.857|6.522|-6.122|6.522|-1.288|5.909|-4.348|-4.167|-1.639|-4.314|15.385|-7.917|-6.25|11.304|5.023|39.49|16.296|5.469|11.304|9.628|4.9|-3.846|-4.587|6.863|-7.273|0|1.852|2.273|-9.744|-2.5|9.091|2.804|-1.835|-1.802|0.909|-3.509|10.68|-3.738|-9.322|-3.279|-2.4|-10.714|16.667|-16.084|-5.921|3.401|-8.125|0|-5.882|2.41|-5.143|2.941|-1.734|-3.352|0|-0.556|2.857|-16.667|0.478|0.481|-0.478|-4.128|-0.909|-2.222|6.132|3.922|-5.116|16.216|19.278|-10.862|15.232|10.219|-3.521|-29|-10.314|8.78|7.895|-7.317|-11.638|14.286|-12.5|-10.078|3.2|-6.716|-2.19|18.103|-15.018|-1.799|-2.456|-3.39|0|-2.64|-5.016|2.903|-3.125|4.918|-4.389|8.136|-4.221|-8.06|3.077|3.175|-1.562|-1.235
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|3.437|6.667|8.696|-13.208|145.56|-1.145|20.737|-24.522|836.482|-0.325|27.801|36.932|1.149|-2.793|-2.717|0.546|-5.67|3.743|17.61|-1.852|-1.818|1.852|-13.369|-6.5|-2.913|3|19.048|32.283|-7.299|-3.521|1.429|-2.098|2.143|-3.448|9.848|-8.333|-4.636|-3.205|24.8|-0.794|-3.077|-4.412|4.615|-5.797|-14.286|2.548|9.028|-4.636|11.029|3.817|-6.429|11.111|-8.696|-6.122|6.522|7.813|-3.03|-5.714|12.903|-3.876|-5.147|-1.449|-4.828|-3.333|-0.662|-4.43|-2.469|-2.994|0|1.212|1.227|-14.211|-8.654|-3.704|25.581|-0.578|4.848|7.843|7.746|0.709|1.439|-2.797|-7.742|-6.061|1.227|-4.118|1.796|9.15|-4.969|-19.095|-71.612|2.187|1.63|-2.597|4.525|-7.402|-9.937|34.518|26.824|20.103|0.518|19.136|9.831|0|-3.909|-0.325|10|-13.313|10.616|-10.154|4.167|-1.887|0|-0.313|-5.9|7.278|4.983|-3.526|2.632|-12.644|7.407|2.208|1.603|-4.294|-6.322|-6.952|5.352|-2.473|-2.933|9.012|-8.021|5.65|0.855|-1.681|2.292|-1.133|-18.664|-1.587|4.751|3.695|-11.739|-11.197|-2.264|11.814|0.851|5.381|0.905|-6.554|-7.255|5.59|20.75|0.756|-18.144|-3|-2.913|3.206|26.65|7.065|14.286|10.653|3.559|5.639|8.13|-4.651|4.032|-8.824|-39.556|13.065|-21.807|22.356|-0.24|-14.198|-25.346|14.411|37.44|23.214|-9.189|0|-12.941|6.516|-12.691|19.321|6.389|-6.736|23.323|-7.941|-6.593|-1.087|25.597|-17.927|-2.725|-18.444|-16.974|-1.633|-1.783|-3.276|-4.448|-2.568|-5.749|15.157|-15.464|0.295|7.803|4.667|13.422|-5.536|17.155|-0.83|3.212|-8.967|3.846|-6.262|1.152|-6.631|-3.125|-5.574|-1.454|-10.549|1.17|-1.441|9.984|-3.517|-3.54|0.743|-1.175|-9.079|-1.835|3.528|-6.472|2.338|8.298|-10.79|-2.448|-2.969|-7.473|4|6.318|-7.006|-0.562|-10.192|7.251|-12.334|-0.753|-3.367|0.365|-8.978|0.083|-14.02|4.328|0.904|1.607|-5.836
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2.01|-3.188|5.736|-2.351|-0.553|-0.885|1.977|-2.186|-4.227|-0.08|-2.966|0.549|0.632|2.427|-0.403|-2.705|0.118|-0.469|-0.195|-0.078|2.027|2.11|2.241|-0.823|3.404|-2.409|1.007|7.581|-6.141|-3.039|2.139|-1.12|3.967|-0.086|8.916|2.304|0.579|-11.534|2.811|1.38|-2.305|12.092|-10.554|3.335|-5.775|-6.436|-0.71|-2.387|1.803|5.239|-0.247|1.25|-0.744|-3.203|0.564|-0.521|-3.702|-0.917|-1.133|-0.264|3.108|-3.848|3.679|3.074|-0.595|1.368|4.017|-3.59|-0.84|1.958|1.113|6.734|-5.215|3.23|2.743|-0.747|2.291|-4.134|2.926|5.224|2.731|-5.266|0.64|2.625|2.4|-0.525|-0.523|3.491|-1.549|-2.593|1.629|0.87|0.097|-1.478|-0.19|-5.528|-3.387|-4.598|4.097|-1.151|3.989|0.178|-4.252|3.158|2.842|-1.642|0.895|-3.038|10.081|-6.646|-2.606|-2.167|0.427|1.341|-0.985|2.637|-0.612|0.837|1.748|7.934|4.394|0.61|-0.506|-3.981|-4.364|4.818|3.788|-3.131|1.945|0.05|0.351|8.769|-1.923|-3.803|3.511|0.267|-5.399|7.309|-0.859|3.846|-3.184|-1.906|0.212|5.014|1.298|-2.261|1.854|-3.313|1.938|0.725|-5.383|2.322|0.325|1.876|-0.275|-4.368|-2.213|8.004|8.898|0.793|-6.769|9.396|-1.411|1.621|-1.655|0.555|4.645|15.672|-4.626|8.41|-4.846|-4.017|-5.839|-8.943|10.333|1.764|-2.962|-8.494|-5.682|4.575|-2.885|10.172|-11.58|2.359|4.51|-10.205|3.928|-9.174|14.469|-4.406|-3.081|-6.187|-11.57|-15.754|17.176|1.94|-2.85|-4.76|-4.467|-0.791|6.895|0.939|-1.679|24.974|5.596|-1.742|-4.023|3.459|-4.195|1.954|4.295|-3.25|-1.625|-5.638|6.365|1.821|3.035|-6.598|6.243|2.297|-0.943|-1.26|2.586|-1.276|-1.745|-4.826|-5.167|7.57|12.978|3.722|0.624|-7.825|-0.23|-1.914|-4.207|5.641|2.154|-0.348|-10.904|3.809|-0.745|4.333|5.386|-5.322|5.19|-2.723|-2.056|-0.277|-3.009|-0.588|-4.049|-3.511
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|5.142|2.416|-0.738|-4.409|7.116|-6.036|-0.588|4.358|-0.123|10.576|3.003|5.527|-1.951|6.79|-4.706|-4.962|7.111|-3.118|3.219|2.611|3.745|0.965|0.729|-5.945|1.943|-1.455|6.179|13.994|-12.419|-7.438|3.741|6.121|0.166|0.92|12.512|4.729|2.629|-12.4|7.935|-0.853|6.566|2.378|-9.963|-4.533|-5.462|-0.833|2.215|3.986|4.344|8.308|-2.059|3.03|1.434|-5.335|2.689|-4.29|-0.19|-1.5|4.813|1.902|-1.963|2.207|6.403|-0.319|-2.49|-3.503|-0.399|1.007|5.414|-1.154|7.928|0.684|-10.601|-0.406|1.129|-2.012|-1.584|-6.134|4.771|3.947|0.611|0.718|-0.307|10.759|-6.363|2.948|1.215|4.143|3.084|3.818|9.878|2.782|12.344|-7.914|-8.673|-2.934|-0.885|-4.469|2.222|-0.857|1.239|-2.182|2.484|-2.895|2.981|-10.356|-2.497|-13.845|5.217|-6.446|-5.07|6.916|-0.372|2.481|0.576|-2.16|4.207|0.492|9.709|1.422|2.466|3.842|-6.018|-0.544|-1.921|0.644|2.308|-0.546|1.554|-2.065|0.656|12.285|-4.907|-1.04|-0.575|-0.798|-2.987|-6.9|-9.758|6.64|-2.512|-5.909|8.911|0.298|-5|-2.484|7.411|-1.938|4.878|-1.106|12.684|16.799|-8.806|-1.192|-2.1|-10.262|-0.831|-4.653|0.899|8.333|-9.589|1.692|11.543|-0.552|22.598|5.571|19.454|37.882|8.696|16.716|-15.19|-11.633|-15.819|-17.031|2.073|-2.031|-8.832|-2.364|-9.673|5.992|-12.674|15.591|29.167|-5.263|-6.748|-6.99|-25.346|-11.164|8.633|-0.613|7.938|-16.941|-17.523|-6.232|6.165|6.999|-5.547|6.818|-1.203|8.435|3.791|20.174|12.302|2.625|0.629|-3.753|-8.222|-18.992|-2.287|-6.42|3.581|-7.855|2.085|-0.637|-4.052|1.79|7.262|-4.694|-5.701|-4.649|10.952|5.528|-1.89|-9.584|6.572|3.355|-0.57|14.219|-0.463|-14.815|-7.033|-6.056|-3.391|5.544|-33.905|8.016|9.61|-5.206|-5.695|-2.536|2.051|1.136|-1.171|1.185|2.17|0.304|-6.66|2.024|-2.582|-0.653|8.119|-5.21
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|11.639|1.329|-1.954|-5.538|8.153|5.439|4.396|4.798|1.957|5.361|-1.02|-0.609|3.789|6.027|7.177|-0.239|-2.331|-5.921|-2.355|5.656|-6.356|9.007|2.123|0.713|-7.473|5.568|6.42|-1.699|-1.671|7.99|6.011|-0.813|0.82|1.385|16.452|-3.427|18.889|-14.286|4.651|1.347|-1.329|-0.66|2.02|-6.604|-15.65|0|-2.078|0|4.62|17.949|-0.952|-1.254|-1.543|-1.52|2.812|0.946|3.595|-3.47|-0.627|2.903|-6.061|0.917|1.869|3.883|1.98|-1.303|-0.968|-3.125|3.56|-0.643|1.303|0|-7.53|10.299|-4.14|0.641|1.299|9.609|8.494|0|-2.264|3.516|-1.158|6.148|0.826|-3.586|2.449|-5.405|1.569|0|4.938|-4.706|-1.163|2.381|4.564|-1.633|7.456|-4.202|-1.653|2.11|17.327|-10.619|-5.439|4.367|3.153|-1.333|3.687|-12.851|18.009|-25.965|-10.938|3.226|0.324|11.957|-1.429|-2.778|1.767|-3.413|4.27|-1.056|-0.351|6.343|-7.586|-3.333|-9.91|-5.932|2.907|6.502|12.153|-11.111|-9.244|5|7.937|-3.963|7.19|-1.608|-10.888|4.805|19.784|3.346|-4.61|-5.686|25.63|8.182|3.774|-1.852|18.681|1.676|-2.186|17.308|31.092|19|26.582|11.268|-26.804|-3|1.01|-5.714|-0.943|23.256|-4.444|12.5|2.564|-1.266|-10.227|44.262|8.929|-6.667|46.341|5.128|-22|-18.033|-7.576|-5.714|-27.835|42.647|4.615|0|51.163|-10.417|-4|-1.961|-19.048|-3.077|14.035|-27.848|-2.469|3.846|-1.266|-20.202|6.452|-33.571|-6.667|-24.242|-1|-0.498|0.5|-2.439|-0.485|3.518|-12.335|7.583|6.566|4.211|-2.062|-3.96|-10.619|-8.502|-2.372|0.797|0|-2.713|-1.527|3.968|0|-11.888|-10.903|3.548|13.553|1.111|-2.527|-6.734|8.791|-1.087|0|4.943|-10.239|6.159|11.29|3.766|-8.779|-7.42|-1.049|11.719|0.787|-1.55|-1.149|-12.121|-6.309|-9.429|-7.895|12.094|-12.403|12.828|-0.58|-4.167|-3.485|2.473|-3.704|1.613|-2.105|4.11
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|1.649|-4.828|-5.043|-0.57|3.235|-3.409|4.575|5.187|-2.141|0.245|1.937|1.074|-1.309|3.484|-2.577|-5.579|9.487|-6.159|2.757|4.45|4.229|-0.678|0.408|-2.065|0.067|-1.381|0.728|4.426|-4.868|1.469|-0.729|0.533|1.832|5.286|3.321|-0.805|2.476|-2.416|10.073|0.323|-1.981|0.318|-3.305|0.853|-0.386|-0.231|2.934|-6.593|2.273|0.763|0.692|2.603|-3.794|-0.076|0.687|0.153|2.028|-5.735|7.765|-1.56|-1.385|-3.274|3.464|0.698|3.2|-9.812|9.306|-0.937|4.746|0.659|-4.107|3.431|-0.082|-4.521|-9.584|-0.281|-7.296|-3.641|4.391|1.598|6.148|-2.211|1.473|5.551|-1.098|2.553|1.37|3.791|5.941|-2.289|5.979|3.777|10.537|0.299|-5.467|-3.105|-1.351|5.714|1.254|-9.826|4.545|-8.486|-4.07|4.854|-3.629|-6.344|4.581|-1.479|3.379|-9.336|-8.171|-2.799|1.386|-3.81|-6.194|-7.493|2.196|2.01|4.251|-3.412|6.139|-11.129|0.714|0.386|6.334|-0.409|4.2|0.859|9.993|1.857|2.539|8.493|-2.897|-0.517|-1.313|-3.654|2.227|-1.834|-2.543|3.632|-4.098|-5.426|-7.582|-8.32|-0.976|3.246|7.715|3.364|-1.17|-8.197|3.089|5.276|-3.264|-6.752|6.671|-0.878|-2.732|9.812|13.879|-20.351|-6.667|4.709|5.064|8.803|-5.165|-3.085|9.149|0.768|2.899|13.964|5.296|3.013|-11.971|-1.83|2.822|6.226|-9.841|5.328|1.632|4.173|4.103|11.081|4.579|-2.461|10.141|-3.019|-6.721|-13.443|2.005|3.744|3.442|-15.614|-12.682|5.133|2.459|-2.139|0.809|1.228|-4.12|6.402|10.538|-19.003|1.647|3.203|-8.929|-6.718|-17.423|-0.864|-8.104|-3.971|8.25|-7.99|8.355|-6.704|-10.16|2.112|-1.352|4.189|19.636|-1.702|3.619|-15.224|3.797|7.412|-12.711|7.137|-7.896|-9.566|-1.182|-15.371|8.025|0.372|-0.89|3.594|1.419|0.032|-2.147|-12.003|9.16|1.696|22.664|-1.011|-1.403|-6.717|4.801|2.252|10.391|10.79|10.474|-2.1|-2.337|-4.465
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01812|1050151|/equities/arcimoto|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01813|16459|/equities/kirklands|R2000GROWTH|8.233|2.154|-3.082|-19.197|0.891|-11.92|6.297|-2.515|-11.922|0.524|-5.096|-0.556|1.125|5.471|0.864|-2.083|-0.195|-4.351|19.274|0.898|0.906|2.634|2.869|1.702|5.021|1.997|-2.703|7.149|-7.686|-0.499|4.156|8.146|4.297|4.383|5.825|7.044|-1.814|-3.712|7.892|0.951|-5.079|6.363|-1.885|-8.017|-9.332|-3.69|-1.583|-6.609|-0.26|0.087|2.218|2.455|-2.913|-8.036|-3.297|-12.44|-2.349|4.635|0.07|1.426|-1.405|-1.181|0.488|3.019|1.237|-6.019|0.758|-2.355|8.309|6.937|0.865|-5.004|-3.391|2.439|2.19|1.69|7.871|-4.434|-3.661|15.813|11.198|-12.917|-6.104|-1.969|2.09|-0.241|-3.033|-2.576|0.533|8.512|2.716|0.341|7.706|-4.969|-27.68|0.443|-0.754|-5.41|6.388|2.662|2.667|-11.452|-11.029|-1.551|-4.447|-0.345|0.247|-6.29|9.914|-6.422|-8.925|2.532|3.59|10.417|-1.796|5.808|-0.211|6.93|13.564|-3.697|3.179|15.238|-6.443|-0.681|-6.552|-4.38|0.244|-2.206|5.141|-6.616|15.64|2.999|-3.369|23.977|-3.155|4.128|-6.388|-9.104|0.216|6.422|0.538|0.541|1.89|-2.757|-2.172|21.918|-6.49|-10.747|0.613|-2.759|14.518|14.917|-5.735|5.773|15.742|3.76|-5.654|19.788|-0.791|29.966|-8.75|1.106|-2.615|-1.664|22.862|10.246|14.824|20.739|29.412|2.642|-4.676|2.206|-7.483|7.299|10.484|9.251|-9.562|-9.386|12.602|0.82|-0.408|-0.81|6.926|0.435|29.944|-5.348|-10.952|6.061|20|-14.508|17.683|-21.154|-1.887|-6.608|-10.98|15.385|-2.212|17.098|-11.06|2.358|10.995|-0.521|3.226|1.639|-7.107|-6.635|-7.048|8.095|-20.455|3.529|4.082|18.932|21.176|0|16.438|-5.195|18.462|-2.985|25.234|46.575|-3.947|-2.564|-3.704|12.5|-1.37|-2.667|-11.765|30.769|10.169|-22.368|-6.173|-13.83|-8.738|21.176|-8.602|32.857|6.061|-24.138|-7.447|-3.093|-1.02|-1.01|-13.158|15.152|-17.5|-16.667|-10.559|0|-3.012|13.699|-13.609|-7.65
01814|50983|/equities/mri-interventions|R2000GROWTH|14.583|60||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01815|1172512|/equities/esports-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|0.65|-2.613|0.397|-3.007|17.269|-2.383|-0.439|-4.289|-2.301|-4.996|-2.586|-1.35|2.46|11.387|-2.585|-3.072|1.477|-5.136|5.242|1.412|2.555|6.437|0.364|-3.681|11.426|3.122|3.87|15.459|-4.056|-2.265|2.794|-3.591|-0.669|-1.211|8.095|0.478|-0.713|-14.169|7.921|-0.22|-1.726|4.983|-3.603|-0.435|-3.463|0.74|1.176|-0.743|2.059|5.365|-0.114|1.858|-4.651|-1.204|0.329|2.245|0.451|-1.444|5.758|-1.161|-2.27|0.228|2.567|3.879|-3.396|6.884|-0.745|-3.303|-3.198|-3.262|8.547|0.368|-1.568|0|-0.12|0.667|1.539|3.571|2.484|-1.797|1.038|-0.644|0.779|-8.768|-0.589|2.043|-3.256|-2.715|5.364|13.378|4.225|-0.976|1.847|2.029|0.583|-8.166|-4.598|-1.261|5.593|-2.972|5.163|-7.188|1.667|-1.887|2.541|-5.796|1.856|-5.22|-2.904|-16.141|-0.095|-3.053|-1.906|0.091|1.102|-2.855|-2.944|3.125|11.111|-2.609|2.577|-1.753|10.787|-8.76|-7.804|-1.87|31.039|1.902|4.084|-2.179|-1.078|3.727|-2.66|-1.195|-0.594|-1.75|-3.164|8.722|9.115|-2.611|-2.046|-4.634|-0.243|-0.364|1.476|-2.751|-2.564|2.878|13.934|-3.684|5.263|7.601|1.36|-5.429|1.302|-4.161|1.122|1.857|2.489|-5.007|2.714|6.707|-2.235|-0.74|15.556|-0.51|8.889|1.887|-3.636|4.167|-0.189|-1.855|-16.304|-22.316|3.496|6.8|0|-0.794|-2.326|4.313|-3.007|-2.049|2.763|-2.689|10.78|-3.689|-2.4|-12.485|4.896|-6.307|-3.111|-10.979|-10.452|-2.672|2.655|3.102|-6.325|-1.015|1.546|3.467|19.808|3.074|6.425|0.825|2.784|-3.279|-6.87|2.344|-1.322|-0.548|0.662|-6.687|1.04|-6.783|-10.417|-2.949|1.54|-6.255|14.09|-3.87|3.836|5.187|2.159|-1.546|-0.481|8.108|-3.607|8.478|2.336|-1.533|-49.39|-4.55|0.159|4.833|-4.812|6.176|3.306|-4.275|-2.754|-1.646|-3.83|2.782|5.074|-5.769|9.567|-0.679|33.434|1.923|-7.209|-8.848|2.262|-0.858
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|11.157|-5.653|15.541|-1.114|-1.319|-6.571|-1.417|0.407|-7.17|-1.852|5.675|-0.584|4.472|5.806|-6.25|-3.125|-3.03|-7.206|1.607|9.589|0.196|22.892|-5.896|6.265|-7.982|-4.043|-3.885|6.769|2.004|-8.18|4.487|-9.126|22.912|-9.892|10.451|-4.535|-5.97|-5.253|0.202|-4.449|-1.336|6.721|-2.386|7.021|-13.603|-6.849|-1.849|0|-1.977|0.831|2.207|-2.645|-12.824|2.663|2.58|0|-2.37|-10.714|18.681|-2|1.721|2.24|2.965|5.017|-1.027|-3.63|-1.623|5.842|0.867|-2.037|2.435|1.232|0.531|9.922|10.3|-3.918|2.537|5.58|4.918|-0.698|5.392|-4.225|-6.167|5.336|4.866|-3.294|1.918|9.162|-4.261|5.836|-1.823|-2.041|5.094|2.192|3.693|-8.333|2.674|6.553|8|-7.67|7.317|-12.766|-22.474|4.077|-7.171|-0.594|-10.461|-5.843|6.584|-5.068|0|11.909|-5.027|3.918|15.517|14.005|10.298|-0.27|11.111|1.835|5.484|0|-0.958|2.961|-1.299|-0.645|4.73|5.714|-0.709|-8.738|4.392|-23.711|7.778|0.279|4.36|7.165|-4.748|-8.919|34.545|7.843|6.695|27.807|11.976|-1.183|9.032|-3.727|-15.263|-4.523|8.743|23.649|-0.671|9.559|-16.564|1.242|-4.734|-6.111|-4.255|16.049|62|28.205|52.941|-20.312|6.667|1.695|0|-1.667|-6.25|-3.03|10|-14.286|2.941|-2.857|-14.634|2.5|-2.439|-6.818|7.317|-3.529|41.667|-4.762|-13.699|-10.976|-13.684|-2.062|-3.96|-2.885|-18.75|0|-8.571|6.87|-26.404|4.706|4.294|36.975|-2.459|1.667|-14.894|0|-8.442|2.667|6.383|-14.024|-14.136|11.696|-6.044|-19.111|1.81|-7.143|2.586|-9.375|3.226|7.826|-21.502|-2.333|0|6.762|0|3.309|-1.449|-1.779|2.93|-4.878|-7.12|6.552|-6.452|4.377|-1.329|-8.788|-0.302|-5.429|-2.235|10.154|3.834|27.236|-16.892|-13.196|1.791|50.224|-26.885|-13.842|1.143|3.858|-0.296|1.807|0.606|-4.348|-2.817|8.232|-18|-0.744|-4.502|5.5
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|-1.099|-4.536|6.367|-13.29|-0.114|0.86|-1.385|-0.73|-1.055|-3.173|1.779|-1.243|5.293|0.803|1.455|-1.801|4.698|2.484|3.524|2.372|0.424|7.095|3.285|-4.318|2.842|-1.539|1.168|16.68|-8.913|-3.694|3.914|2.271|6.563|1.966|6.693|-6.974|-4.291|-6.047|-6.394|-6.041|1.941|2.716|-17.709|7.742|-4.678|-8.384|1.349|-0.723|0.756|6.77|3.304|-2.012|-5.171|-3.881|7.241|23.608|3.125|1.214|-3.479|1.149|5.693|-2.624|1.844|8.671|1.242|1.131|1.358|-0.842|11.917|2.859|-0.048|-2.686|-3.105|-3.482|5.682|-1.014|2.65|5.282|-0.199|6.177|1.392|0.107|0.054|-8.128|-8.846|2.438|2.451|7.334|1.802|2.915|-1.872|-2.633|6.24|3.163|-3.118|-11.217|-1.828|-3.744|8.464|2.508|4.398|2.633|-6.294|2.902|0.521|-6.841|1.929|-21.2|7.544|-2.253|-10.158|-2.196|4.084|8.761|-0.688|-5.831|5.764|7.078|16.843|-0.949|0.452|6.293|1.736|-0.54|2.489|5.484|-4.246|-2.717|5.93|10.006|1.674|-2.142|-0.251|3.648|3.02|-10.832|-7.832|-6.062|-8.704|10.623|-8.345|-7.21|11.735|8.703|-5.612|-0.759|10.212|3.644|-7.639|-4|-3.656|8.817|3.219|1.122|-2.41|-2.561|2.181|6.012|-3.136|-11.011|-8.773|-3.126|-10.308|8.997|1.841|16.022|6.79|13.362|11.615|19.951|-14.638|-3.136|7.315|-1.725|14.204|-3.715|10.384|-23.955|-11.039|5.941|-7.572|13.443|7.093|16.817|36.659|-26.645|-10.391|-10.665|13.021|-21.127|-8.288|-19.217|-14.243|-13.595|9.915|-1.944|7.865|-6.741|-2.553|8.094|10.758|0.45|-0.529|5.908|-14.523|-5.04|-9.959|-6.429|-0.353|1.25|-0.768|-18.228|0|1.074|5.347|2.503|2.706|-4.25|4.978|-3.416|15.684|-1.32|0.03|-1.681|4.694|1.664|-10.079|7.627|11.825|6.515|-1.708|-13.614|-0.184|-10.783|-9.24|1.769|-0.403|-0.75|-3.029|6.339|-0.944|-0.558|-5.629|-5.82|3.333|-2.5|4.216|5.55|3.977|-1.105|1.966|-7.515
01820|949588|/equities/intelligent-systems|R2000GROWTH|-1.361||0|-1.342|-3.871|2.649|4.861|-0.69|4.317|6.923|-3.704|0|-3.571|-2.098|10|-6.475|-5.442|8.088|-8.725|-1.325|10.219|0.735|-5.556|7.463|-17.284|4.516|0|-4.908|3.822|10.563|-8.387|-9.884|33.333|-5.147|11.475|-9.63|-6.25|-5.882|2|2.74|-5.806|0.649|27.273|-8.333|10.924|-22.727|26.23|-17.007|28.947|-4.202|0.847|-13.869|-6.164|-2.013|-1.974|7.801|-10.759|-7.059|-2.857|7.362|-1.807|-1.775|-1.17|-29.918|49.693|5.161|-1.274|2.614|21.429|0|0|4.132|-6.923|16.071|-3.448|0|1.754|3.636|-12.698|12.5|19.149|-9.615|9.474|1.064|-8.738|8.421|0|5.556|0|-2.174|3.371|-6.316|3.261|-3.158|-5|8.696|-16.364|0|0|5.769|-3.704|4.854|6.186|-3.96|0|-1.942|-2.83|-5.357|4.673|0.943|2.913|0|0|-4.63||20|-9.091|4.211|-12.037|4.854|5.102|3.158|-7.767|-0.962|-3.704|10.204|16.667|-2.326|-3.371|4.706|-14.141|0|-3.883|-8.85|0.893|-3.448|7.407|-6.087|4.545|2.804|3.884|-23.704|21.622|0|1.835|34.568|-18.182|-13.158|15.152|43.478|9.524|-10|7.692|0|0|-4.412|17.241|-6.452|5.085|5.357|-16.418|6.349|-4.545|-1.493|-17.284|0|3.846|34.483|1.754|-6.557|-19.737|-13.636|0|-17.757|18.889|-5.263||-19.492|26.882|1.087|2.222|-17.431|0.926|-3.571|-7.438|9.009|-27.451|0|1.325|4.861|9.091|-30.526|-28.03|-2.222||-2.878|-6.081|3.136|0|-8.013|6.849|-5.806|8.014|-2.048||5.396|-6.081|0|-1.661|1.689|-2.951|5.903|-0.69|5.839|1.859|1.128|-6.338|3.273|0.365|-1.439|0|2.963|-2.878|0|-6.081|0.339|4.24|-0.702|4.015|-7.744|4.577|-1.045|-13.03|14.983|-1.712|-1.351|1.37|-4.262|1.329|-7.099|3.846|2.295|-2.866|2.951|0|4.452|-2.99|-4.14|4.319|1.689|1.37|-7.006
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|-11.475|-1.639|5.143|-4.866|-8.824|13.365|-16.805|-9.875|-14.894|23.684|8.571|2.941|-20.468|0.588|-6.593|-1.087|-6.218|-6.571|-8.696|13.861|-1.942|-5.505|4.808|-7.965|-1.739|3.588|6.033|-13.898|1.333|-7.692|-4.412|3.03|-2.222|1.504|-1.481|-8.784|8.029|3.008|-11.921|-1.307|0|8.511|-2.083|-18.182|-18.894|73.6|5.992|3.45|4.587|9.018|-3.646|-17.646|-4.545|6.452|-0.8|-14.927|20.437|-24.224|8.784|-1.333|-5.063|-6.509|21.583|-7.333|-7.975|-14.211|0|-5.941|-17.213|-15.283|-6.488|6.207|175.665|4.141|4.141|5.454|8.216|6.095|0|-4.642|-3.448|-9.358|-10.266|-6.958|-5.751|-3.175|-1.55|17.416|-12.8|25|-8.257|21.111|12.477|-27.913|-2.632|1.786|-5.764|2.945|1.272|-3.376|4.395|-22.057|-4.595|-9.001|-13.47|-51.746|-9.091|-10.387|6.623|-12.946|4.801|2.891|-0.896|-2.174||-4.528|3.922|-5.556|-9.94|7.071|-3.448|0.017|-11.058|-2.687|-6.944|-6.494|10|2.941|-10.526|-6.381|19.382|-7.959|2.611|5.882|3.03|-2.941|-14.989|-1.125|6.447|4.11|27.958|-13.561|-5.714|-5.405|4.225|-7.78|-7.241|2.469|6.551|13.463|3.077|-9.722|41.176|-12.069|-15.942|-12.658|-15.957|13.253|31.746|16.667|-3.571|1.818|7.843|0|-5.556|6.09|41.389|-5.263|31.034|-17.143|-10.256|-17.021|-7.843|-21.538|38.298|-16.071|-20|7.692|-5.797|32.692|-8.772|-13.636|-26.667|-10|35.135|-26|29.87|-37.903|67.568|-8.642|62|-68.75|-13.514|-9.756|-13.136|3.965|-21.724|-3.333|-3.226|9.541|39.409|-9.375|69.697|-9.589|-27|-26.199|15.319|-16.37|8.494|-13.667|-3.226|6.897|-3.333|7.143|-11.111|-1.254|18.148|12.5|4.348|4.545|12.821|-7.143|-4.11|-8.75|-6.615|11.255|-13.483|7.229|5.063|-1.66|-13.929|1.818|9.127|-11.888|12.157|-7.609|0.364|1.476|-7.192|-5.806|4.871|-2.763|5.19|-2.034|-5.449|10.638|-12.15|7|7.143|-2.098|-4.667|-2.597
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|1.753|-3.032|-1.802|-5.502|1.473|11.383|2.427|-2.646|-3.715|-2.981|1.164|2.045|-5.815|6.548|-8.348|-0.623|1.942|-4.951|6.465|-0.018|-0.055|-1.393|-0.486|-4.06|4.798|-4.512|0.661|7.402|-3.29|-6.221|7.548|-3.331|2.79|-19.826|6.562|6.512|-1.526|-8.808|4.875|-4.294|6.808|9.888|1.129|2.866|0.091|-5.879|3.065|-4.234|1.698|4.914|4.652|-3.665|-2.667|-4.342|-4.006|4.42|1.67|-1.493|2.611|3.42|0.18|-0.663|-0.339|5.38|-0.281|-8.26|-1.758|-2.053|-1.243|4.512|2.595|0.458|-8.524|5.814|1.418|-0.138|3.67|3.79|1.337|3.852|-0.37|6.96|-2.36|2.119|5.041|-3.252|7.319|2.58|-1.848|4.806|7.093|-4.406|1.921|-0.669|4.371|-7.777|-2.444|-1.895|-3.375|-1.841|6.651|-8.36|-2.093|5.556|1.375|-2.99|2.582|-8.629|2.734|0.104|1.09|-2.653|3.114|3.371|-0.862|-0.897|-1.887|-0.167|7.467|0.407|1.653|5.626|-1.103|-0.832|-6.763|1.417|7.728|3.927|0.354|-0.503|0.76|4.169|-4.123|-3.843|7.844|1.925|-11.751|-15.477|-4.894|5.125|-2.867|-5.543|-10.452|13.037|-0.424|-0.787|3.68|-1.218|-0.67|-4.852|21.598|7.9|-8.152|-3.501|2.124|11.567|-1.955|8.675|10.926|0.53|-11.235|7.674|8.5|-2.122|-3.837|14.844|3.829|-1.028|-8.06|16.874|6.937|-2.588|-10.229|-5.662|1.139|30.494|5.87|-2.205|-8.454|-1.537|-1.478|2.771|7.642|5.977|24.609|-19.154|-6.143|-13.558|15.921|-0.814|11.429|-11.835|-12.827|-7.66|6.55|2.065|-7.898|-0.577|-0.889|0.607|8.948|-5.867|-8.185|0.03|2.848|2.248|-10.939|-2.715|-2.851|4.453|2.19|-6.065|4.553|10.392|4.377|3.705|4.829|0.105|15.728|-5.479|5.369|5.674|-8.078|-8.766|-0.816|-3.823|4.308|0.071|37.531|-10.717|-4.79|-4.571|-1.987|1.063|-7.062|-2.671|18.331|-5.796|-3.892|-5.276|-4.619|-2.487|-2.619|-3.108|1.317|-3.891|2.598|-3.634|-6.187|5.981|2.937|-2.409
01824|997802|/equities/beyondspring-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|0|0|-0.524|-11.163|-2.273|1.852|-3.139|7.212|6.122|1.031|3.191|-5.051|-1|-0.498|5.789|6.145|3.468|-13.065|0|2.051|8.939|1.13|9.938|-3.012|0.606|-8.333|-2.174|26.897|-21.622|54.167|-1.639|31.183|-1.064|2.174|0|-3.158|-5|-25.926|-7.534|-2.013|-1.974|2.013|-13.372|0|-5.495|-10.345|-6.019|0.465|0.939|0|-0.93|-2.273|0.457|-2.667|-4.255|-10.646|0.766|-2.247|1.136|-3.65|1.481|-0.369|0.37|0|0|0.746|3.876|3.2|-1.575|-14.478|1.712|16.8|2.041|2.083|3.004|-5.285|-1.992|-0.397|-0.787|2.419|3.333|4.803|0|-2.553|4.444|-10|-1.961|2|-1.961|3.659|11.818|-2.222|2.273|0|0|-12|0|2.041|-6.13|2.353|0|-1.923|0|4|-6.015|||2.308|-3.704|5.882|2|0|0.402|-0.4|0|-1.186|1.2|0|4.167|6.667|0|-21.053|14|-5.66|-5.357|12|13.636|-12|0|0|0|-13.194|2.857|4.478|-9.153|1.724|16|5.932|-5.6|16.279|0|-4.444|-0.442|-3.83|4.444|2.273|-20.29|0|10.4|-3.475|-13.667|0||0.334|-3.548|0|3.333|-6.25|0|6.667|-6.25|-1.538|25.969|0|-6.859|11.694|0|10.222|-9.274|39.326|-6.316|-20.168|30.769|19.737|-24|0|14.286|-27.083||14.286|5|5.263|-2.564|2.632|-9.524|-14.634|17.143|-12.5|2.128|-6|-3.846|10.638|-3.292|-2.41|-6.038|-3.636|-1.786|-0.709|5.224|0.375|-3.957||-6.711|-0.667|0|-0.99|1|0.671|0|-0.667|3.448|-0.685|2.098|-1.379|0|5.455|11.336|12.273|-12|-1.961|-7.273|-12.698|-10.765|-0.563|-6.579|-3.797|-5.952|10.526|-3.061|-3.21|5.195|-2.532|5.053|3.867|1.972|1.429|-7.895|0.796|1.344|-12.471|-15.842|-7.339|-2.679|-1.582|-3.231|1.554|0.696|1.232|0.353|1.071|-0.885|-0.177
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|6.321|-6.938|-2.643|-5.417|-11.001|-6.904|10.419|-12.846|-1.848|-2.335|0|0.426|-2.393|5.954|-13.537|0.672|4.2|-3.007|8.985|0|6.652|-5.437|0.428|-0.107|9.871|-8.297|-0.855|26.658|-16.497|-5.043|-5.381|-3.526|13.444|2.157|15.617|-1.295|-8.314|-16.963|6.625|2.039|-3.619|7.444|-11.591|3.666|-23.699|-2.426|5.774|-4.444|0.385|8.333|-0.58|-0.74|-6.748|-5.233|5.846|-2.549|-4.578|-5.349|0.957|1.951|-3.432|-5.048|4.612|6.781|1.082|-7.784|9.468|8.623|3.522|5.898|4.818|-1.345|-3.296|8.263|-10.278|-0.084|1.799|1.655|2.5|3.8|3.452|3.165|0.198|3.381|-1.613|-2.65|3.452|-1.795|-4.111|0.771|16.76|0.452|3.995|0.71|-1.17|-9.332|-9.501|-1.791|11.216|-0.418|12.706|-15.842|-4.896|11.907|6.034|-11.034|-4.915|-11.612|10.833|-12.124|-13.875|9.938|-0.916|0.769|9.06|-3.404|-5.802|3.557|25.496|-9.434|8.48|9.149|-10.134|-5.082|-8.319|-5.205|14.44|9.163|3.046|4.233|-4.545|0.406|-1.202|-3.013|6.854|1.797|-11.589|-0.65|13.488|5.444|-3.949|-6.58|1.211|18.117|-5.942|-10.8|19.904|-1.418|9.728|-3.865|0.125|13.296|-10.845|1.148|-5.995|-15.071|1.029|11.724|21.17|8.133|-21.606|40.232|8.829|-2.802|36.93|10.61|10.557|5.573|18.315|17.167|-18.531|-12.27|-17.048|-36.408|19.075|4.008|-1.772|-5.4|3.668|15.625|-2.609|-7.631|5.957|-2.49|37.714|-24.078|-18.695|-18.534|8.58|-16.209|15.559|-43.993|-18.201|-7.727|-10.667|-6.557|-15.266|1.235|2.869|8.359|3.481|0|-4.194|-5.627|-5.242|-5.589|-2.333|-0.291|2.165|9.48|0.373|8.888|5.803|11.772|-0.18|-5.173|8.18|0.868|2.937|1.294|-10.012|1.477|-1.455|-6.325|0.328|7.91|-3.255|14.444|7.671|-11.187|0.819|0.443|-6.176|-0.355|-1.227|8.223|4.425|-1.432|-4|-16.84|-3.848|0.908|-9.286|-1.797|5.298|-5.031|8.216|5.433|-2.401|2.724|3.127|-11.116
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|31.762|-20.131||-7.002|-12.048|0|-4.231|-17.285|9.144|-5.055|-12.5|39.224||14.923|-1.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|2.423|-1.732|-0.645|-1.274|2.614|2.685|0.903|3.023|-1.602|2.342|0.235|2.651|-0.48|2.963|-1.937|-0.721|-0.24|-1.651|1.435|1.951|0|-1.914|2.956|0.247|1.25|-1.478|-1.695|4.293|-3.415|4.592|5.946|-3.896|4.054|0|11.446|-1.484|5.975|-8.883|6.728|-7.102|1.734|5.167|-8.357|6.213|-3.429|-6.166|0|-1.061|1.617|0.27|5.114|1.149|-3.867|-3.467|-6.948|-0.739|0.995|-4.286|7.692|2.902|-2.821|-0.51|2.618|0.792|0.798|1.348|-1.33|-0.792|-0.525|-1.039|3.217|-5.57|1.023|2.089|-1.289|-2.267|5.585|3.014|4.585|2.95|4.63|-3.571|-5.085|10.28|-2.134|4.127|-5.97|12.416|-2.614|0.658|-0.328|0.329|3.051|1.724|-15.452|-9.974|-2.308|6.267|8.26|-2.586|2.353|-11.227|-4.489|3.886|1.847|-5.25|4.987|-3.053|1.813|-12.472|1.613|10.152|-3.667|13.611|3.746|2.36|4.308|-5.797|5.828|2.516|-2.154|14.035|-3.716|19.355|-3.125|5.35|-2.8|0.402|-1.19|15.068|1.86|-2.715|-4.329|-7.229|4.622|14.423|-0.952|4.478|-4.286|0.962|2.97|-1.942|-1.905|-0.943|17.127|5.233|-1.714|-2.778|2.273|12.102|1.29|-1.274|0|3.974|-6.211|1.899|-4.242|-5.172|1.754|-2.286|-6.417|19.108|-3.086|5.195|2.667|8.696|4.545|9.091|5.217|1.77|-13.74|4.8|12.613|-11.2|11.607|5.66|-1.852|-6.087|-3.361|3.478|9.524|-4.545|3.774|6|5.263|-15.179|-8.197|6.087|0.877|-5|-4|-14.966|1.379|-12.651|2.469|5.195|-1.911|0|-18.653|-2.03|7.65|-2.66|9.302|-5.495|-3.191|3.867|-3.209|-6.965|4.688|9.091|2.924|-1.724|1.754|14.765|2.055|-3.311|0.667|-3.846|2.632|4.828|4.317|-4.795|-5.195|-10.465|-1.714|0.575|-2.793|2.286|-0.568|0.571|-0.568|0|0.571|-1.685|-0.559|0|1.705|0.571|0|0|0|-0.568|-2.762|1.117|-3.243|3.352|-0.556|-0.552|-0.549|1.676|-1.105|-5.236
01833|52674|/equities/chromadex-corp|R2000GROWTH|-5.714|27.042|2.037|-1.818|-15.385|4.839|3.333|-2.439|-9.559|1.493|-0.741|-7.534|-2.013|18.254|-14.865|-7.5|-10.112|7.229|-17|-5.66|11.579|58.333|9.091|-8.333|-6.25|0|-16.883|-12.5|-3.297|-12.5|4|29.87|-13.483|-2.198|28.169|-13.415|-13.684|-5.941|-3.81|-3.67|-9.167|13.208|-11.667|-2.439|-18|-14.286|-2.778|1.695|2.907|4.242|13.793|-3.974|23.77|-11.594|-2.128|-4.73|-6.918|-0.625|-0.621|-6.395|7.5|0|0|-6.433|-5|0|-5.263|-5|275|7.383|3.472|-11.111|15.714|-3.448|6.618|-8.108|-1.987|-3.822|0|-2.484|-4.734|3.681|13.986|12.598|4.098|-3.175|-5.263|-1.481|3.846|-7.801|8.462|4|-5.303|5.6|-10.714|-2.778|2.857|-7.285|-4.43|1.935|3.333|-11.765|-8.108|2.778|-10|-0.99|44.286|-27.835|7.182|29.286|12|165.957|9.302|-8.511|2.174|2.222|-4.255|-12.963|14.894|-14.545|1.852|25.581|-2.273|-25.424|-9.231|30|13.636|12.821|-9.302|2.381|-4.545|10|21.212|-5.714|-14.634|36.667|0|3.448|-3.333|-6.25|10.345|11.538|0|-13.333|-18.919|-9.756|-2.381|110|-33.333|-33.333|-16.667|170|||-16.667|14.286|-58|28.205|-22|100|25|-4.762|5|0|-4.762|0|-30|-25|-48.718|11.429|-30|0||-0.99|-32.667|172.727|-54.167||2.564|-10|8.333|-4|177.778|104.545|-31.25|-8.571|75|-25.926|-61.429|37.255|-15|-60|-5.063|-68.4|||0||11.111||2.273|-2.222|50|-40|33.333|-6.25||||||||||||||||||||||||||||||||||||||||||||||
01834|16552|/equities/luna-innovations|R2000GROWTH|-6.838|-0.611|0|-6.304|6.074|-2.395|3.727|0.625|-1.84|-2.395|7.742|6.897|-2.685|-10.778|2.454|-11.892|5.114|0.057|5.964|2.091|11.37|-5.195|-10.983|5.488|18.841|8.661|-1.55|21.698|-10.932|7.216|-3.478|-4.959|2.542|-2.479|6.14|-5.785|-12.319|-14.815|9.459|-0.364|3.584|-6.275|-2.548|-4.268|-18.812|6.316|2.703|7.558|4.242|-0.602|-2.353|-4.494|-16.038|-7.018|8.515|1.995|-1.905|6.599|-6.635|0|-5.804|6.667|16.022|-2.162|-3.646|5.495|1.562|-5.185|2.717|-5.155|-3|6.952|8.721|-2.825|5.988|-6.18|1.714|-2.453|-1.429|-1.087|-2.646|5.587|-12.255|16.571|-5.405|-2.116|-5.13|4.304|-9.048|5|-1.961|7.368|2.703|2.21|-2.162|-15.138|6.341|-3.302|2.415|-6.063|1.548|-9.205|11.163|4.369|-10.823|-0.858|12.56|-10.776|5.941|-0.459|4.762|-9.091|-0.431|6.422|-13.489|-3.081|-14.191|-3.81|-2.174|-2.128|17.5|-6.04|5.3|-16.024|-8.919|-17.778|110.743|-3.815|27.586|18.367|8.889|0.746|-2.906|-13.201|3.922|33.043|-29.878|-15.464|-2.513|-7.442|-1.376|263.333|-11.765|-2.857|12.903|10.714|51.31|-7.475|2.564|-2.476|21.182|-41.071|12|2.041|-10.909|-12.698|40.031|-16.685|-12.903|-12.676|-8.974|-0.013|-15.207|-48.889|7.143|48.659|8.663|-4.587|-9.167|12.15|-35.928|-6.704|-0.754|32.608|2.263|-26.107|-5.764|-13.182|5.769|3.477|0.505|-6.099|-4.489|0.905|-3.066|-6.943|-4.669|-2.281|-16.772|-6.757|11.48|-8.979|-20.855|1.736|-14.536|-18.972|-3.078|6.737|9.101|7.866|-9.559|3.619|-6.25|14.99|4.731|20.466|-38.042|-4.006|-15.495|-1.916|0.513|-2.381|5.415|8.299|-4.898|2.51|-1.24|-9.701|6.49|53.144|-2.376|-2.132|-23.328|-1.029|-4.628|8.855|7.201|4.089|-9.274|-2.56|-19.515|-4.292|-5.586|3.632|15.465|-16.429|10.667|19.913|16.413|-8.372|16.637|16.421|4.396|-2.985|8.314|3.589|9.138|-1.034|8.101|0.28|-5.556|-6.227
01835|48662|/equities/ampio-pharm|R2000GROWTH|7.384|4.561|6.745|-2.91|2.23|-12.38|14.986|-3.262|-18.101|-1.175|-3.124|31.346|-21.41|-5.54|2.851|-3.305|-10.149|-6.265|5.122|5.941|-3.968|-10.643|5.619|-1.157|1.17|-42.914|7.937|-6.099|-5.263|10.185|-1.942|7.29|-3.863|-15.375|10.577|12.329|-14.851|-15.017|6.736|22.651|-3.307|44.05|-1.37|-12.049|-8.069|2.931|-22.767|2.184|1.039|-4.938|2.402|5.749|-6.501|-3.614|18.572|5.262|11.02|1.524|12.383|81.034|-3.653|3.791|-24.676|26.229|-65.142|25|-9.678|23.998|-3.846|8.334|33.334|24.997|33.335|8|4.169|14.282|-12.497|0|0|16.498|-14.162|14.83|-16.4|-7.062|15.447|-2.912|-15.792|-1.723|-16.547|-0.714|0|84.208|11.764|21.433|27.265|10.006|-16.667|-7.697|5.691|-29.712|-10.256|34.476|-27.495|-11.115|-35.713|0|0|0|7.691|-7.142|-7.896|8.573|-12.501|-11.11|99.994|12.505|0|33.328|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||-14.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01836|17278|/equities/stereotaxis|R2000GROWTH|16.038|-19.697|3.529|-17.742|1.307|-18.182|-2.35|3.234|10.089|-43.17|-5.723|-2.932|-1.967|0.609|-9.003|0.139|3.89|-8.322|10.673|-8.556|2.466|3.989|-6.525|-1.573|-6.495|0.493|-8.764|0.565|-3.909|-6.497|-7.685|-4.902|23.026|-9.881|3.689|-3.557|-6.728|-16.216|5.199|-2.224|45.213|-1.923|-10.254|-61.006|-14.777|-8.207|0.875|2.04|-3.655|-0.822|18.777|1.357|-9.941|-3.197|1.757|-1.601|1.925|-13.613|2.366|-4.281|-1.737|4.391|2.112|7.36|-1.919|-1.648|-8.271|4.719|4.386|8.613|3.723|-6.369|-2.532|-2.734|-4.695|-2.184|6.693|6.355|-3.348|-3.268|5.749|-5.437|-8.657|2.276|-4.582|1.971|-1.464|-2.135|-3.201|7.653|3.599|11.75|4.807|-2.909|4.232|-16.5|-5.719|10.269|4.41|13.429|0|-10.843|-2.993|-1.055|1.067|-0.531|0|-10.781|3.737|-15.549|0|-4.425|0.199|-2.746|1.392|0.811|-10.077|-2.123|19.598|-0.642|1.49|18.641|-2.214|-0.484|-4.688|4.665|4.074|-2.978|0|-3.095|11.169|0|-1.832|-7.052|1.981|11.599|-12.761|-2.348|-2.76|8.729|-7.588|-2.483|7.222|-0.733|20.075|-3.866|2.539|-8.76|-14.164|11.072|3.283|15.229|-4.472|-13.533|-3.501|-4.234|-0.439|29.668|0.285|5.165|-11.787|12.686|-0.593|-2.347|-3.685|-10.38|-1.986|8.341|0.802|13.563|3.492|-1.547|5.246|2.713|15.692|-0.768|-14.327|-9.103|-27.154|-2.363|-1.49|0|14.043|-14.133|22.713|74.22|-38.025|-9.929|8.919|-13.127|-5.336|-29.581|-7.389|-1.718|4.317|4.833|-6.559|0.886|-2.573|-0.141|0.283|-3.061|22.656|8.91|10.896|-16.058|-3.824|14.229|6.68|-6.262|10.025|-8.407|10.111|-31.564|6.279|-2.536|1.512|-4.762|16.088|33.26|21.39|-3.387|-33.802|-9.133|-4.501|-1.334|-9.041|4.21|-5.065|-32.706|-1.159|-10.133|-3.243|-3.434|-8.334|8.444|9.059|-5.858|0.765|-13.474|-6.395|17.519|-2.215|-7.953|10.376|7.148|2.956|-2.339|-3.257|1.848|-3.486|-4.064
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|11.327|-7.989|-1.831|0.4|-2.399|-2.51|7.261|-3.655|-4.522|-2.47|1.279|-1.281|-3.359|4.683|-11.018|-1.827|7.007|-13.975|3.21|7.764|10.398|1.597|-0.462|0.427|-0.13|5.867|0.592|7.604|-5.576|3.551|1.347|-0.503|5.688|-2.25|3.819|2.11|-3.774|0.088|4.093|-1.047|4.147|3.33|-3.725|-0.399|-0.117|-7.365|4.924|8.107|0|8.91|8.063|0.848|-0.263|-3.109|-2.695|-2.651|-3.638|-1.474|1.864|-1.454|0|-11.455|9.284|13.604|-0.613|6.313|-1.747|4.695|3.699|-3.802|7.171|-1.446|-0.923|0.448|-1.418|4.65|-4.444|1.634|-0.478|0.192|-1.757|5.845|-3.833|0.837|-1.522|-1.776|1.647|-0.063|0.032|1.445|1.566|-2.388|3.698|4.52|-3.239|-3.821|-1.3|-1.314|-0.405|0.062|11.196|-10.653|-1.314|3.807|5.736|1.326|-1.539|4.148|7.857|0.834|3.289|5.189|5.382|7.714|1.954|1.108|0.096|1.917|5.993|0|-1.691|-4.314|-3.18|0.381|0.671|1.956|0.888|-1.935|-1.525|-1.084|3.462|1.134|-1.314|-0.964|1.318|2.76|-3.952|4.534|-2.12|3.628|-0.306|2.027|-1.232|0.724|-1.678|2.501|6.434|2.735|3.785|-3.095|2.526|0|-3.515|14.545|2.804|-1.447|5.85|17.033|1.321|-1.223|-1.049|-1.275|3.548|0.248|24.383|-12.903|6.286|8.583|11.406|1.998|-11.996|0.834|-2.243|4.584|0.428|-7.616|-4.623|-5.526|3.41|0|1.974|-11.554|1.263|-5.263|-3.315|-8.079|-0.353|-0.141|10.522|-3.534|-8.465|-12.47|1.467|-0.608|-3.967|-1.267|-0.516|-5.06|17.972||-1.765|3.457|-5.487|10.944|-7.76|-9.687|-0.51|5.566|2.452|0.246|-5.845|1.767|0.473|1.502|2.022|1.809||1.456|-6.949|0.059|-2.751|2.768|-9.92|2.669|-5.798|4.392|-5.228|-0.404|-2.465|-1.17|1.183|2.373|0|6.85|-10.651|2.318|3.417|-1.01|-3.224|2.607|9.555|-3.446|-2.583|2.651|0.053|0.373|-0.424|4.603|-6.725|-0.412|4.58|2.655
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|7.266|-1.872|1.264|-3.652|9.005|-2.224|5.166|7.886|-14.014|-12.431|-5.251|2.146|2.273|-2.744|-7.93|4.779|-3.546|-1.742|2.573|-8.142|0.396|3.833|-0.137|-0.948|1.792|4.917|-1.496|10.031|4.848|1.248|2.472|13.553|14.905|1.812|9.963|5.242|-5.452|-8.607|8.61|-0.368|-1.805|1.589|-8.09|3.972|-19.245|-5.61|5.644|5.771|7.029|11.124|-3.977|6.409|-8.921|-1.732|6.697|14.248|-6.65|-9.778|-3.33|3.906|-0.775|1.804|3.38|8.47|0.636|16.964|-1.176|-2.857|7.858|4.341|4.188|-6.132|-4.361|-0.894|-2.329|9.92|3.821|7.5|13.131|9.272|-3.412|2.626|3.628|3.765|-0.468|-2.733|2.57|3.382|0.976|-0.485|5.102|-0.759|1.804|-1.523|-1.5|-4.306|0.24|-0.239|7.732|-1.523|4.509|-6.683|-2.415|2.222|3.053|-2.481|-4.276|-7.269|-2.366|-10.058|3.815|3.75|3.672|1.313|-2.972|-8.544|1.779|4.115|6.346|-4.99|8.333|1.139|-0.227|-8.524|-3.8|7.296|4.955|-0.893|-0.223|-4.468|-3.491|9.932|-6.54|-0.629|2.141|12.53|-1.891|-11.134|-6.483|-19.078|-3.231|-9.471|1.556|-15.126|8.042|18.798|0.933|-9.437|5.97|3.077|17.117|9.252|-21.846|-4.13|12.438|3.431|17.068|2.049|-2.595|25.25|9.29|46.4|1.215|-1.594|-4.198|43.956|-3.191|25.333|0.671|4.196|-4.667|-9.091|4.43|4.636|4.861|-2.703|0|-1.987|0.667|0.671|-1.974|0|6.294|2.143|12|-16.107|-15.341|-1.676|86.458|4.348|-1.075|-29.008|-14.935|0|-0.645|-6.627|-2.924|-5|2.857|24.113|0.714|-2.778|-1.37|1.389|4.348|-0.719|-13.665|-8|1.744|-4.444|0|-3.226|6.897|-13.861|23.926|-39.405|15.948|-6.827|-4.231|3.175|1.205|2.049|-5.792|9.283|-12.222|1.887|3.922|5.372|-1.626|-3.529|-2.299|-6.452|-7|5.263|-8.065|-5.199|18.909|-10.714|-6.667|-20.482|-1.659|2.676|-9.471|11.002|-3.081|-5.169|-2.626|1.556|10.294|-2.392|-8.132|2.247
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|5.054|-3.259|0.897|-1.906|1.337|-7.044|3.429|3.093|-3.414|-0.425|-1.397|1.13|2.165|3.587|-5.907|2.009|3.875|-7.703|2.107|3.188|0.877|-0.581|0|-2.55|4.748|-5.866|0.703|10.575|-7.482|-2.113|0.424|-3.018|3.258|2.766|7.68|-0.312|-0.775|-2.861|9.752|1.852|-4.655|7.414|-4.605|-11.241|0.884|-2.02|-1.141|1.742|2.53|1.973|-0.303|0.303|1.074|-3.12|1.203|-0.598|0|-3.463|2.819|-2.319|-2.68|-3.668|4.397|3.372|-1.587|-0.431|-2.11|1.427|3.698|3.206|0.306|0.153|0|0.154|4.494|0.809|2.658|-3.987|0.804|-0.955|-0.475|1.122|-3.704|2.532|-1.404|0.628|0.315|-1.55|-0.309|1.252|-0.776|-1.829|1.705|0.311|1.26|-4.655|-2.059|2.719|4.252|-4.94|3.246|-4.713|-1.308|3.303|9.18|-4.239|-8.345|-5.184|1.383|-2.429|-4.264|1.309|-0.391|1.455|0.666|-0.793|2.297|0.543|1.238|1.536|3.919|-1.431|-0.569|0.716|-1.69|-3.005|0.412|0.413|-0.275|0.552|-0.549|5.355|-1.427|-1.268|-1.526|0.98|-1.108|-3.217|-0.93|0.668|-0.664|-3.708|0|2.089|-2.915|-1.004|0.504|-3.41|0.367|-2.153|-0.476|3.832|-0.736|-7.596|11.929|-5.629|-2.681|5.535|7.825|-4.918|-1.368|5.512|-8.852|-5.537|4.734|-1.972|9.669|8.714|7.91|14.726|-18.436|-1.105|-12.56|-0.481|6.394|1.691|-10.477|2.262|-6.77|1.236|0|-0.112|-2.41|-1.297|17.089|-2.948|-4.572|2.156|1.09|0.978|-1.327|-3.267|-5.304|-9.5|1.833|1.446|-3.777|3.818|0.415|0.208|3.437|2.759|7.857|2.564|2.76|-1.968|2.264|-2.334|0.993|-4.389|5.639|-1.238|1.253|-3.155|3|0.503|2.71|-2.516|1.662|-1.263|5.459|2.177|-5.161|-4.321|2.532|-0.629|-6.36|6.258|0|-1.114|-4.717|-3.855|-5.161|7.639|-4.425|-1.418|3.733|-1.996|-2.486|3.7|-7.277|7.486|-5.191|-1.255|3.128|-1.383|5.381|-0.112|-6.688|-3.333|2.591|0.731
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|-0.865|-5.902|3.924|-15.533|0|-2.778|3.846|-5.455|-5.983|-4.098|-0.813|2.5|0.84|4.386|-8.065|-5.344|12.931|-7.2|8.696|8.491|13.978|7.007|1.176|-2.386|3.529|-9.68|-5.89|16.279|-16.505|-6.364|-4.348|-12.879|13.793|8.411|25.882|-5.556|-5.273|-22.756|11.818|-8.333|-0.826|0.833|-4.762|-5.263|-20.359|0|6.369|-4.268|0|1.235|5.882|2|-1.961|-15|20|-4.459|3.974|-6.211|-3.012|0.606|-5.172|-1.136|-1.676|5.294|-32.271|-0.791|-11.228|-3.716|-4.823|-3.715|5.902|8.929|-5.405|13.41|-12.709|11.985|12.185|3.93|2.686|12.065|15.029|10.897|-0.637|16.296|1.504|6.4|28.139|-8.832|15.676|8.824|0|-3.409|6.409|-0.229|-0.121|-1.202|-3.337|10|6.354|-2.263|-1.299|-8.865|-4.8|-0.849|-0.544|-5.263|6.742|-7.292|1.053|3.261|-1.075|-1.064|1.075|9.412|2.41|2.368|0.247|3.692|-2.5|-1.235|6.579|-1.299|-3.75|-11.504|-3.83|2.174|19.932|0.921|1.347|-2.534|-2.718|1.41|2.632|-6.404|-6.945|3.881|-10.218|-0.468|-3.093|19.753|-7.955|2.326|-1.149|1.163|3.614|-5.682|-3.297|-9.901|9.783|-2.128|-1.053|13.122|2.415|0|1.235|-18.099|-3.03|-7.282|4.752|6.071|-4.808|9.474|15.84|20.337|19.561|-0.228|4.081|14.354|-11.111|8|-9.091|7.843|-10.526|-4.968|-5.245|7.288|0|-14.48|2.97|26.391|10.461|23.051|-26.415|3.922|30.769|-20.408|-16.949|13.462|73.333|-14.261|-5.432|-32.727|-20.29|-17.857|-12.5|-23.2|-14.966|3.288|-1.848|0|-15.205|-11.399|-3.437|-0.498|-0.559|-5.164|13.606|-4.439|-3.833|-7.482|-3.942|31.982|-5.416|21.756|-4.041|-13.611|4.353|-3.349|-3.628|3.609|-15.929|0.486|-13.408|11.265|4.726|8.518|-11.47|-8.335|11.847|-27.121|-15.53|1.629|4.079|0.989|-4.17|-5.088|4.809|-4.778|-15.059|-6.009|25.349|7.197|15.243|-6.094|-0.924|0.483|-1.656|27.586|-8.757|-7.591|13.944|-4.465
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|-2.273|2.326|-18.483|-17.578|-24.927|0|-6.319|0.831|0.278|-1.37|-3.947|0.264|3.27|3.38|-4.826|-2.611|2.957|-1.064|-1.053|-4.762|-0.25|-0.249|1.263|3.882|-2.556|-2.444|0|-1.474|0|1.244|4.416|2.394|-1.312|-3.544|0|5.898|-2.865|-1.285|2.368|-5.473|3.342|-0.256|4.558|-3.368|-2.278|-0.504|-3.171|2.5|4.439|-1.795|0.775|0.519|-3.509|-0.746|-4.057|-1.643|2.158|-4.358|2.588|6.25|-3.614|-0.718|-5.215|10.25|-2.676|-5.734|0|-5.423|3.363|1.364|0|3.774|4.95|1|0|-1.235|0|5.195|0.522|16.768|-8.889|4.046|1.765|0.592|2.115|0.608|0|-3.235|3.976|-0.608|1.231|1.246|-0.926|1.25|-5.882|23.636|2.996|3.891|-1.533|-1.88|-1.845|-1.455|-7.718|15.504|-1.149|0|4.4|0|11.607|-4.681|3.524|1.339|2.752|2.347|-6.126|-7.388|2.51|8.785|-0.588|-3.913|4.545|-3.084|-8.097|3.782|-0.418|-5.159|5.882|15.534|-3.286|-3.968|-6.414|0.851|0|-2.49|-6.95|0.778|-12.585|-4.854|3.691|6.429|-3.78|5.435|-1.779|-4.713|3.474|63.793|29.851|-22.093|-1.714|-2.235|4.678|2.395|-6.704|-6.625|-2.69|3.684|-2.564|15.385|12.667|4.167|2.128|1.439|20.87|-10.853|-13.423|1.361|-13.529|0|7.595|-4.242|7.843|-6.135|-4.118|-5.556|-6.25|-4|1.01|-23.846|28.079|8.556|6.25|3.529|-0.585|-22.273|33.333|-17.5|-7.407|6.931|11.602|-23.629|17.327|-14.407|-26.25|0.063|-14.72|-2.089|0.789|2.096|-7.182|7.796|-21.849|5.077|-2.581|-2.105|-1.247|-1.636|0.617|-5.996|-2.083|-2.041|1.507|0.951|-5.735|-3.041|-3.114|0.508|1.372|-0.85|-0.17|6.897|5.758|-6.964|-5.245|1.721|-5.375|3.02|-1.65|1.338|-0.333|-3.382|-9.738|-3.235|2.45|6.279|2.191|1.108|-0.629|-5.638|-10.964|-16.261|-7.196|-4.124|-1.359|3.103|-1.963|-0.196|-0.195|1.187|-2.601|1.268|2.912|2.786
01847|15935|/equities/durect-corp|R2000GROWTH|1.93|-10.572|21.974|-3.797|7.483|-0.676|2.493|4.035|-10.452|-3.125|-2.439|5.128|-5.797|4.81|5.333|-3.846|-2.5|2.564|-1.266|-0.378|2.987|4.762|-37.712|0|-4.839|-3.876|-0.769|4.839|-10.145|-8|-3.226|-9.357|-1.724|6.098|13.103|-9.938|7.333|-19.786|30.769|-0.694|-2.703|-3.268|-12.571|-9.326|-6.311|-6.364|4.265|3.941|-0.49|-4.225|-23.381|-9.446|2.333|-5.956|-1.543|-1.22|0.923|-12.869|13.374|1.231|-5.797|-4.167|2.857|1.449|-0.862|8.75|-2.736|-3.235|4.294|-3.55|10.82|0|-15.512|1.69|2.899|-4.564|4.783|8.833|8.935|1.748|4.38|2.622|-1.838|1.873|-2.198|-0.727|-0.722|8.627|4.508|6.55|-2.966|7.273|6.28|-3.721|2.381|-11.392|-2.869|0.826|18.049|-11.255|-0.431|-17.143|0|-0.356|10.63|0|0.395|-4.887|6.4|-11.972|-5.333|-0.332|3.082|-3.947|16.923|-1.141|-4.015|3.396|10.879|6.696|3.704|7.463|-7.373|-0.459|-5.628|-4.149|-2.429|0.816|14.486|-4.464|1.818|-5.579|11.483|-1.878|-4.484|5.687|-11.345|-2.857|-1.606|5.957|-15.468|2.963|8.434|-1.969|0.794|0.8|9.17|-5.372|5.217|-13.858|-4.643|15.226|-5.078|0.787|6.276|-0.417|-6.615|9.829|13.592|-5.069|-8.051|4.425|-5.042|-9.16|-0.758|4.762|12.5|1.357|8.333|32.468|-22.613|-16.034|-15.357|-12.773|13.428|-1.736|-10.836|4.194|-6.061|-4.07|-4.709|8.084|-15.657|-5.714|34.615|-3.106|-13.208|-9.732|20.882|-0.293|-13.452|-15.632|-16.458|-6.208|7.194|5.303|-0.377|-4.505|0.362|12.17|1.859|-3.006|9.912|5.336|7.75|4.712|-3.778|-2.696|-7.273|-5.376|9.929|-12.603|-3.586|8.423|1.313|-12.284|7.867|-8.868|2.317|3.187|4.802|1.268|-4.829|1.016|-8.037|0.375|-1.296|-2.351|-6.112|-6.061|2.284|-4.666|-5.162|7.619|-2.326|11.207|8.818|0.947|4.762|-9.189|-1.07|3.697|-8.149|-0.338|7.847|0|4.381|-0.38|3.945|3.681|-1.807|1.426
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|9.449|-1.167|61.635|-22.059|-25.275|-15.48|6.954|-21.149|-5.665|-21.622|1377.186|-0.19|3.945|3.469|-18.333|-2.28|-12.16|-33.174|6.301|-5.837|-7.848|-2.661|0.953|6.359|5.34|-7.54|1.55|8.399|-13.504|-6.624|-10.819|-32.517|12.784|17.805|-8.416|-15.506|3.846|-1.911|7.459|-2.065|0.854|-3.899|-3.753|-4.885|-8.035|-6.991|-6.464|-7.088|1.705|-6.507|4.62|-0.621|-1.126|0.034|2.52|5.619|5.582|-3.065|-0.639|-0.894|-2.293|-0.938|-6.254|-5.071|1.038|-2.805|-2.877|7.893|-5.375|-4.105|7.196|-5.12|2.212|14.725|4.873|10.659|9.741|-9.215|12.558|6.647|4.24|-3.829|16.243|1.288|-0.871|-1.879|2.51|-0.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|4.357|-3.036|1.067|-0.925|1.069|-4.467|3.844|2.444|-5.212|0.452|-0.129|1.374|0.991|5.142|-3.293|-2.362|5.031|-3.716|3.29|2.242|3.406|-1.358|2.191|-1.155|2.139|-1.81|-1.287|7.533|-4.967|-1.652|1.68|-0.653|5.513|-6.648|7.533|4.835|0.976|-4.95|2.782|-0.396|-4.318|2.564|-4.525|-5.8|-5.482|-2.762|-1.518|0.509|0.898|3.933|-2.025|-1.543|-1.582|-2.228|1.19|-0.374|0.125|-3.844|3.224|-1.466|-1.682|-1.304|2.803|-32.718|1.922|-0.375|-2.91|-1.198|0.16|4.428|0.97|-0.961|-4.163|1.793|-0.041|-1.524|1.095|-1.714|2.87|1.71|0|0.251|-4.32|2.041|-1.09|2.144|-1.222|-0.848|0.773|1.655|0.124|-2.701|2.818|1.771|0.509|-3.28|-2.166|0.972|7.348|-4.683|4.959|-1.836|-2.498|1.737|2.518|-1.749|0.687|-5.173|6.832|-3.201|-1.657|1.728|2.461|1.224|1.015|-2.956|0.647|0.651|4.966|2.236|4.426|-0.484|-2.501|1.533|-0.855|-3.749|2.436|-2.467|1.578|0.701|-1.97|3.118|-4.554|1.279|0.367|-2.371|1.223|-3.158|-3.553|4.325|-2.37|-0.981|3.442|1.206|-2.863|-4.752|1.34|-3.281|0.448|3.626|2.022|1.751|-3.789|-2.744|-0.853|-1.362|-0.676|1.453|3.943|-1.853|-11.188|11.089|-6.102|-4.272|2.125|2.21|11.281|-0.966|17.58|0.646|-14.782|8.253|-6.274|-8.852|12.072|4.929|-13.125|0.483|-8.533|-1.091|3.229|-0.486|-6.368|7.89|14.132|-5.65|-6.25|-4.72|8.725|-8.091|6.905|-14.861|0.165|-11.088|17.04|6.606|-3.506|0|2.542|3.301|1.1|5.522|5.31|8.654|7.905|-5.685|-2.009|-6.967|-1.917|-4.875|7.682|-3.062|0.457|-2.945|0.609|-3.562|10.606|-0.858|-0.724|1.033|6.657|3.566|-4.279|-4.561|-2.126|-2.326|-5.383|20.047|-0.235|-6.222|1.934|-8.103|-4.501|7.513|-3.954|3.677|1.763|0.606|0.741|-0.261|-7.37|2.603|-13.075|-1.451|4.475|-0.807|2.174|4.056|-3.282|1.922|-1.775|1.03
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|4.36|-0.402|5.114|5.062|-2.13|0|0.656|-0.392|-1.965|-2.336|1.957|-1.796|1.398|3.371|-2.31|-0.932|2.297|-0.603|7.354|0.652|-1.196|0.462|3.541|-0.713|2.433|-2.05|1.697|10.498|-9.588|-0.864|1.659|-1.915|4.555|-3.291|6.66|-2.761|1.633|-5.769|6.122|-1.508|-0.798|6.589|-6.368|-2.475|-9.287|-3.688|0.511|-0.128|-0.255|5.367|3.471|4.7|-0.865|-4.758|-1.086|6.66|2.982|-2.567|0.291|-1.436|-5.774|-1.816|-0.878|1.244|-3.309|4.962|0.136|-8.171|0.963|5.198|4.32|-3.246|-0.838|6.031|1.23|-2.04|0.372|1.56|0.523|4.988|-14.206|1.344|-1.789|1.382|-1.864|1.375|5.483|2.795|2.189|-2.37|-1.42|0.184|6.086|1.885|4.727|-0.052|-6.641|4.297|3.452|-1.291|0.938|-4.432|-6.387|-1.965|0.644|-3.119|0.854|-2.412|3.167|-5.877|-5.399|0.161|-0.442|4.712|1.93|-2.468|3.551|2.168|7.008|3.276|-5.673|3.633|7.227|-3.32|-2.747|2.57|2.847|-1.65|1.989|3.977|-1.205|1.597|1.294|-4.381|1.464|1.919|-2.495|-4.705|-2.133|3.409|-0.598|-8.523|7.024|1.687|-3.03|-4.677|5.464|-5.268|3.46|-9.052|0.043|4.601|-0.538|0.135|-5.518|-4.344|-10.306|4.411|4.823|7.59|-1.603|-0.92|-6.343|2.406|-2.957|3.796|5.496|10.76|4.384|16.801|-10.597|-5.078|-11.073|-2.415|4.471|-0.878|3.874|-1.747|-0.579|5.15|-4.982|12.176|8.559|5.486|24.467|-8.523|-8.999|-15.97|23.692|-6.448|-7.705|-2.839|-12.194|-14.163|3.88|3.126|1.096|-4.545|-6.33|6.629|13.394|4.474|1.449|10.394|-15.075|-4.04|-4.837|-2.025|3.349|-2.768|4.866|-1.513|-11.725|0.71|-1.654|0.591|2.852|-5.769|6.69|-4.176|10.616|-2.835|-3.312|-2.595|4.171|-0.614|-12.613|12.279|11.227|2.009|0.645|-11.429|0.421|-4.529|-3.217|-5.543|-4.921|-0.787|17.375|-10.549|-2.294|-5.726||-3.099|4.503|3.81|1.76|1.96|-3.247|-5.441|3.524|6.359
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01853|985884|/equities/monster-digital-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|-2.087|-13.831|0.417|-10.67|-0.248|-14.588|0.638|-5.906|-1.576|-5.229|-8.148|-5.968|2.649|-6.284|-9.797|0.705|-1.39|-8.344|8.201|4.614|-1.84|-8.008|5.858|-2.092|3.492|-7.851|-4.074|18.855|-8.339|-12.323|-6.402|-10.386|21.954|-5.257|14.081|5.213|-4.456|-23.355|1.998|1.985|0.79|9.013|-14.272|-4.556|-16.836|-10.521|7.962|-0.712|-1.112|6.68|0.917|-3.205|-5.128|-7.77|0.578|1.099|-5.793|-9.913|-0.982|2.667|-2.288|-2.869|0.737|2.379|6.127|-9.753|7.754|1.09|0.304|-1.672|0.843|5.093|-7.139|-1.732|-1.198|1.771|7.421|-0.125|-0.465|9.356|-2.64|4.124|2.827|15.087|-1.285|-7.501|1.279|-1.555|2.934|6.192|4.35|-2.391|7.203|-6.139|-0.823|-7.742|11.228|5.102|14.707|-10.925|14.182|-13.051|-1.898|2.027|4.372|-1.299|5.071|-14.435|0.545|-11.704|-4.017|8.192|2.807|8.169|3.041|-3.856|-6.903|4.235|8.137|-0.354|4.249|2.704|0.047|-15.04|-5.882|-1.752|20.539|-4.342|9.665|3.312|2.496|-5.161|-5.121|-2.068|2.572|2.308|-9.863|-0.825|4.081|13.616|-6.267|-2.931|17.537|9.174|-0.959|1.257|-1.961|-0.888|3.446|-4.024|10.274|15.358|-3.518|-3.713|-6.116|-12.567|1.355|-0.432|8.936|5.521|-14.799|21.36|14.717|-8.731|-2.552|2.688|3.549|-0.278|6.82|7.662|-9.856|4.827|-18.998|-1.267|9.151|-3.372|-6.149|-7.713|-1.892|20.052|-1.471|-3.397|28.594|-18.14|25.041|-22.446|-12.035|-15.787|15.73|-23.395|9.574|-18.491|-23.981|-13.728|0.782|-5.498|-20.188|-2.464|16.096|-1.683|-10.127|-2.57|4.724|-20.297|4.647|-13.227|-0.014|2.685|-1.772|12.14|3.196|-3.037|-0.75|10.312|2.173|-0.651|11.863|6.642|10.476|9.412|-10.304|-6.253|-5.774|-4.362|8.138|-3.928|4.237|19.646|15.75|-9.063|-5.18|-7.625|2.522|9.023|-0.374|6.075|5.991|1.564|-7.69|-2.682|-4.419|16.034|0.713|3.514|0.356|1.018|1.643|5.966|5.154|-3.185|-0.911|-6.82
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|0|0|7.692|1.961|-1.923|0|1.562|0.392|6.25|0|-4|2.459|-0.408|3.814|7.273|3.286|1.429|2.439|0|8.466|-0.526|5.556|20|-11.765|3.03|26.923|8.333|18.812|1|96.078|-49|0|||||-60|66.667|-9.091|0|-17.5|150|-27.273||-26.667|0|-25|-20|0|22.549|-32|-25||0|-32.203|293.333|-50||0|0|-40||0|0|-27.536|-21.591||46.667|200|0|0||-33.333|20|-19.355|0|3.333|-40|-28.571||0||0||-22.222|||0|-18.182||0|0|-50||-26.667|-40||150|-71.429|-22.222|429.412|-58.537|-6.818|-51.111|0|-11.765|-16.393|-8.955|34|0|0|0|0|0|-18.033|-2.4|-1.575|-4.511|-4.317|6.923|11.111|-19.31|22.881|-25.786|6.711|9.559|4.615|-15.584|-0.645|0|10.714|0|-4.762|5|6.061|-4.348|-2.817|13.6|-11.972|9.231|333.333||50|||-86.667|||||782.352|||0|0|-49.505|||||||||||0|0||||-8.182|-26.667||||||||||||||||0|||||||-0.662|||||0||||||-24.5||||||81.818|115.686|||0|||||||-15|0|-40.594||0|||||||-42.286||40|-26.471|3.03||||||||-34|||||0
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01861|953051|/equities/one-group-hospitality|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|2.133|-0.913|3.485|-6.532|-7.173|-19.036|5.033|-1.296|-2.731|-1.334|-2.093|-2.341|0.862|2.576|-1.985|3.578|3.057|2.053|-4.707|7.454|3.061|1.838|23.614|-5.09|0.573|-3.982|-2.865|7.817|-7.19|-9.124|-9.976|-0.958|10.561|2.119|13.541|2.06|5.64|-3.702|0.615|-3.526|-1.651|4.97|-4.095|-3.436|-20.067|-2.636|4.439|-2.953|0.942|6.253|2.689|1.327|-8.006|-3.861|-7.038|3.096|15.731|-8.103|0.013|3.778|2.927|1.748|10.437|5.078|-0.533|2.838|-2|-4.991|47.225|6.829|6.468|3.481|-0.849|0.4|0.08|-0.213|1.541|0.054|4.198|3.289|2.598|-0.209|-3.174|3.494|-0.179|3.741|0|3.488|-2.099|3.974|1.053|2.29|1.434|-0.476|2.437|-1.745|6.718|2.278|1.324|1.459|3.414|-2.891|-2.664|-0.523|1.941|-4.158|-0.975|0.036|5.367|-1.129|-2.46|-1.161|1.961|5.751|-0.622|2.063|-0.198|2.351|-4.082|-14.209|3.665|1.261|-1.04|-0.069|-0.824|-0.851|0.72|0|3.039|2.129|-1.071|2.003|1.478|1.883|-1.301|1.509|-3.6|-0.578|1.841|4.061|-2.685|3.632|-0.462|0.386|-6.363|-2.468|-2.777|-2.702|7.532|4.224|4.943|5.374|-4.312|-0.237|0.796|-6.229|0.6|13.743|-0.804|-2.678|-0.614|-1.333|6.635|-0.386|15.404|1.97|1.434|3.171|-2.374|5.498|1.492|-0.44|-10.97|-5.594|-5.173|-3.388|-8.947|-2.775|-8.382|2.753|-1.632|1.373|0.602|-0.212|17.72|-9.726|-10.457|-4.923|12.843|-10.609|-1.556|-11.268|-5.359|-5.777|3.376|-3.893|1.187|-1.615|-0.838|2.707|1.62|7.58|3.227|2.909|-2.716|-5.332|-1.598|-11.187|0.643|0.478|0.82|-4.513|-0.344|-6.96|3.149|-1.111|-2.732|-0.19|5.158|-6.893|3.05|-2.15|1.936|-1.571|-0.872|11.789|-1.912|4.97|-1.691|-4.956|2.26|-3.269|-2.372|1.912|-4.008|-0.712|-1.036|-3.403|1.773|-3.004|-1.652|-1.794|-6.027|-0.34|-2.814|6.199|3.199|2.498|-1.348|-0.745|-1.152|-3.745
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|-14.286|0|16.667|0|0|-14.286|0|16.667|-25|-11.111|0|-10|11.111|-10|0|-9.091|10|0|0|0|-9.091|0|10|11.111|0|-10|0|11.111|-18.182|-8.333|9.091|0|0|-15.385|30|0|0|-16.667|-7.692|-7.143|7.692|-13.333|7.143|0|-6.667|-6.25|-5.882|30.769|-13.333|7.143|-6.667|7.143|0|-6.667|0|-6.25|-11.111|5.882|-5.556|0|-10|0|-9.091|-18.519|22.727|-4.348|0|-4.167|-4|-7.407|3.846|-3.704|0|3.846|-3.704|0|17.391|-4.167|9.091|-12|4.167|0|-11.111|-18.182|120|7.143|7.692|8.333|-7.692|0|-7.143|7.692|18.182|-21.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|1.357|-2.212|0.089|-3.504|-3.306|-12|1.852|7.57|4.583|7.143|0|6.161|-3.432|-1.131|0|-11.6|-1.961|-7.609|18.455|13.548|16.591|0.86|-7.181|-5.528|15.698|-11.34|2.105|-3.061|5.376|-7.463|0.5|-5.66|-14.859|31.053|-3.061|-19.639|-0.449|-8.922|-2.888|-4.483|-5.229|-3.165|5.333|-0.332|-2.903|-10.145|13.115|-4.688|4.918|-1.613|3.679|-12.317|0|-2.571|-1.13|-11.345|5.635|8.309|-6.183|-5.344|-1.504|1.295|6.459|-5.852|-9.028|2.857|1.942|-3.059|-13.793|0.428|24.594|12.571|-6.667|4.457|1.127|-3.296|4.886|-14.634|15.493|1.574|0.143|-1.412|2.017|3.582|1.515|-5.172|9.434|0.633|12.857|-9.091|2.326|-1.019|3.085|-1.993|3.793|-3.333|23.967|-13.571|0|2.941|-6.207|5.455|4.563|-4.015|-1.226|-0.216|1.091|-5.172|-1.695|0.34|6.522|0.73|-1.616|9.216|-2.299|-3.333|8.434|-9.455|11.789|0.82|15.094|-2.304|-11.066|-11.273|0.733|-2.5|-1.754|-3.39|0.683|-1.347|18.8|-1.575|10.917|-4.583|-12.727|2.612|-10.667|-8.648|5.935|-3.125|1.911|-0.317|-2.477|0.311|6.977|-3.495|-0.032|-0.288|1.922|-11.782|0.288|-4.144|2.841|2.326|18.621|0.346|-1.701|8.889|-1.46|1.107|-5.245|0.351|-0.21|-4.8|4.895|-0.348|2.5|-6.667|-4.762|7.877|-9.653|-0.554|-2.985|0.904|0|1.22|11.186|11.742|2.724|2.8|31.579|-18.103|-7.2|-16.667|-5.66|35.319|7.798|-45.226|-20.24|-6.729|25.882|-25.439|-3.716|-1.333|-1.153|1.167|-0.662|-3.36|7.573|-12.5|5.564|1.354|1.738|0.993|-0.821|-5.873|4.862|2.492|3.793|-6.902|7.045|-11.818|-0.901|0.15|13.095|-2.649|17.282|-10.59|1.534|9.517|-20.674|2.512|-3.776|-2.647|-1.019|-4.716|-3.867|8.696|-4.432|-6.477|-0.899|5.27|-8.867|-4.245|2.046|1.341|-0.846|2.733|-1.709|-1.087|-2.473|-4.499|-1.332|4.162|-1.816|10.125|3.896|1.852|-1.047|0.526|1.333|1.215
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|4.86|-1.681|1.345|-2.021|-1.043|-2.211|1.118|-0.937|-2.167|0.083|0|1.181|-5.276|2.625|-2.869|1.455|1.811|2.015|0.337|0.253|-0.169|-0.753|-0.582|-0.414|2.115|-2.796|-0.082|2.355|0.084|0.169|1.368|-2.581|1.265|-0.587|0.168|2.408|1.839|-3.872|-0.669|-0.911|1.174|1.273|1.903|1.761|0.62|-3.173|0.431|0|0.433|-0.687|-0.428|-2.745|0.586|-2.766|0.327|1.407|3.691|-1.605|4.317|-0.088|1.338|0.268|0.994|2.216|-2.08|2.407|-1.37|-0.182|2.715|3.288|0.194|0.097|-7.284|-2.026|1.703|-0.976|0.356|-2.092|6.302|-10.233|0.334|-0.91|-1.306|1.66|0.25|0.502|0.42|0.337|-1.901|0.083|-4.276|4.467|3.069|0.687|0.779|-0.858|0.258|3.47|3.214|-0.82|2.617|3.182|0.484|-0.097|5.732|1.349|0.731|-4.012|5.169|-5.765|-0.099|3.708|1.146|0.946|0.422|-0.211|-0.628|3.692|3.95|0|2.309|2.728|-1.863|-2.386|0.687|-0.114|1.863|0.468|0.588|-3.299|0.572|1.392|-1.71|1.27|-3.563|0.786|-2.623|-1.401|-3.03|1.056|0|-0.316|-2.062|3.854|1.302|-1.601|7.825|-0.686|0.69|-0.686|1.863|5.788|-3.563|0|-1.75|-4.778|1.81|3.151|1.181|-2.194|4.337|6.003|-1.88|-0.623|2.685|1.427|0.26|-0.13|-1.408|13.683|-5.372|-8.101|-5.84|-1.986|0.588|5.846|-1.107|3.964|-1.882|0.886|0.509|-2.481|0.75|-4.762|6.87|-12.081|-4.18|-6.419|10.532|-1.528|4.686|-12.149|-9.124|1.67|-0.278|3.247|1.848|0.982|-3.048|0.287|3.356|2.117|1.848|2.096|5.066|2.252|-6.821|-4.028|1.327|0.719|0.725|-0.923|1.775|-0.416|0.313|-4.387|4.154|0.943|-1.548|-0.513|-4.322|2.209|-2.639|0.689|-0.098|-1.739|-0.862|3.264|2.848|-7.264|-1.487|-4.356|-1.575|-7.748|0.081|0.979|0.822|-0.491|2.174|-1.726|1.164|2.558|-3.138|-1.223|-1.763|-2.271|2.653|2.051|0|0|2.094|1.358
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|21.575|-10.429|-1.212|-11.528|10.682|-12.01|-7.933|5.852|-9.862|-9.731|-6.576|-3.724|-3.936|19.19|8.817|-4.646|17.708|-4.715|15.805|22.105|0|18.257|-2.429|-0.403|0|-6.767|-9.524|11.787|-6.738|-6.931|1.338|-7.43|12.544|4.745|11.382|-10.87|-0.719|-4.467|5.435|-5.155|6.985|10.121|-2.756|-5.576|-20.882|-12.596|-1.018|0.255|3.704|-1.562|-4|12.676|5.97|-0.888|2.424|-4.486|0.876|-11.84|8.824|-1.923|-3.704|-3.077|8.635|4.36|-8.511|-7.843|-4.895|2.143|-2.552|5.637|-3.088|-0.941|-9.766|-9.649|0.832|-6.763|-0.09|12.348|2.49|-0.207|-2.621|-0.201|-5.333|5.847|-4.432|3.386|0|0.2|5.474|-5.378|-6.518|0.187|11.203|0.208|-3.414|-12.478|-4.69|2.931|4.693|-6.577|4.218|-3.396|-9.801|2.351|-5.621|-4.52|1.143|-8.616|7.584|-6.192|3.125|-3.665|-6.716|19.912|2.553|-1.04|-8.435|6.676|7.656|-7.246|-4.959|7.396|-1.17|0.293|-16.01|3.439|21.517|-5.417|15.567|-11.791|-11.493|-7.23|-14.555|-22.358|9.043|26.316|-7.557|2.657|7.42|5.669|0.485|-17.665|-6.092|-6.404|-9.38|25.174|-0.495|9.307|0.435|-3.056|59.603|55.248|-6.585|-5.53|7.692|-9.843|6.938|3.98|8.943|15.674|8.136|-21.333|69.683|7.805|11.413|-4.663|-6.763|78.448|-14.074|13.445|-7.031|-13.514|-12.941|-5.556|-5.263|2.703|-9.756|0|36.667|17.188|-24.26|11.184|3.261|2.937|48.958|-15.044|-29.375|0|-1.84|-12.834|4.469|-25.726|-21.753|0.326|15.849|-21.365|0|0.597|8.414|13.603|-17.576|25.954|-0.38|-2.23|-1.103|-1.449|-1.779|-2.091|1.413|-3.742|-2|-1.639|12.963|-23.513|-6.366|-11.502|5.446|-2.415|1.97|13.092|10.123|-5.78|-13.065|0.252|-0.501|2.571|-6.265|-8.791|-19.183|-4.252|2.797|-2.886|-2.483|-3.205|3.14|-4.724|-1.09|-0.773|-4.148|-15.625|-0.249|2.689|-1.389|4.762|4.709|-9.524|-32.085|-7.48|14.004|-0.269|9.082|7.563
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|-2.312|2.277|9.492|-2.675|6.036|-16.497|8.713|8.442|-4.199|-5.691|5.054|-5.915|9.806|10.056|-1.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|3.384|-4.853|1.902|-8.961|-3.185|-6.688|1.187|6.624|-2.948|4.181|-7.168|0.438|4.881|-4.843|-5.229|3.585|1.825|4.521|9.095|4.64|1.004|-3.774|-2.556|13.371|4.628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|3.618|0.913|2.388|-5.957|-5.273|-13.173|-0.48|-2.113|-1.617|-6.345|-0.216|-4.729|4.513|-7.427|-12.529|1.293|-1.675|-6.985|6.221|-0.171|4.651|2.947|3.56|-1.933|3.685|0.651|3.432|15.194|-11.157|-0.684|0.343|2.174|12.107|4.007|12.305|3.714|2.84|-9.244|9.117|-4.977|-4.741|9.836|-9.511|-7.056|-8.599|-5.333|2.444|1.385|3.547|9.054|0.998|-2.354|-3.825|-1.31|0.387|-1.222|-1.8|-13.944|-0.258|0.91|-3.329|2.776|5.878|6.4|0.073|-4.583|6.43|-3.426|-0.356|5.873|0.682|1.306|-6.734|4.805|-2.915|-0.218|1.029|-2.367|1.826|1.407|1.58|-0.3|-3.963|1.685|-2.43|-0.991|0.569|-1.195|4.482|2.717|6.597|-0.719|4.073|1.263|-0.586|-4.629|2.537|-0.731|7.323|-3.288|1.628|-6.114|-2.126|5.833|5.727|-2.659|2.641|-5.804|11.667|-10.522|-3.978|0.802|2.465|-0.164|-0.733|0.245|0.082|-1.608|4.89|-2.145|-0.411|6.103|0.175|5.239|2.933|-2.67|-3.036|0.719|8.277|-2.469|0.095|5.2|-4.215|2.655|1.093|4.249|-8.531|0.095|-4.874|10.579|-4.023|-6.452|3.814|1.896|1.054|-6.786|7.177|0.674|0.193|-1.333|-0.943|10.995|3.243|-5.516|1.661|-0.414|-5.289|2.923|3.333|-10.864|-8.418|-4.468|-2.765|0.317|-0.864|0.315|6.998|2.418|2.478|5.019|-8.968|-4.754|2.817|-2.029|5.479|-0.511|-7.267|2.179|-2.671|3.834|0.327|2.862|4.028|2.606|21.772|-8.782|2.664|-6.334|24.94|-8.049|4.614|-19.424|-20.766|2.029|-8.648|3.114|0.857|4.474|-3.317|6.04|12.856|0.433|7.951|7.545|1.016|-6.375|-0.095|-1.59|2.395|0.967|2.681|-2.328|0.487|-8.8|-8.013|-6.212|-1.511|-3.216|4.11|16.078|2.351|1.097|-2.234|2.192|7.776|2.73|-1.297|3.299|4.413|-9.542|2.7|-13.27|1.855|2.536|-2.473|10.655|2.402|3.096|-2.515|-14.605|-4.902|-0.326|-5.027|1.174|4.668|-1.849|6.234|-3.223|-2.183|-3.132|2.901|-1.586
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|5.422|-1.386|0.498|-3.736|4.4|-3.754|3.693|2.141|1.134|-0.411|1.776|-0.313|0.629|5.414|-4.837|0.635|1.07|-3.209|2.766|1.402|3.46|-2.82|0.765|-1.719|3.444|2.975|2.342|-1.839|-1.695|8.191|-2.27|-1.064|4.444|-4.028|4.326|2.018|1.407|-4.049|5.297|0|-4.326|4.793|0.39|-4.472|-2.306|-2.485|0.476|-2.887|0.932|2.265|-0.592|0.836|0.24|-1.649|3.159|-0.604|0.976|-1.914|1.827|0.244|0.368|-0.971|1.228|1.244|-0.863|-1.816|-0.121|0.364|-1.788|1.084|-1.073|-1.986|-2.617|2.567|0.824|-0.701|0.117|1.786|1.083|0.362|1.222|1.868|-5.529|3.406|0.983|3.431|-0.506|1.933|0.388|4.743|0.958|-1.35|1.646|-0.816|2.51|-8.662|-0.254|2.075|5.761|-4.706|4.651|-3.816|3.401|1.942|1.693|-1.936|-3.728|-3.346|3.324|-3.093|-0.257|0.908|-2.774|-4.573|-1.306|3.695|2.785|1.412|5.27|3.352|0.14|-6.414|2.139|-0.532|4.011|1.261|-3.903|2.909|-2.957|3.621|-3.104|11.765|-2.786|-0.583|-2.833|3.976|1.192|-0.593|-6.768|4.624|-1.983|-0.563|2.305|-3.208|2.282|5.572|6.41|-6.726|4.531|2.564|2.463|2.872|-0.504|-3.409|5.479|1.213|-6.026|1.824|2.377|0.17|-2|1.351|-4.67|-1.585|-8.683|2.522|9.593|4.949|-3.14|18.861|-3.048|-10.866|-3.601|-11.577|15.745|-0.666|-6.966|-1.973|-5.587|1.013|-4.294|3.29|-0.992|2.467|4.711|4.279|-15.754|2.603|21.262|-13.381|2.507|-4.237|-7.087|-5.926|10.505|-1.874|2.751|-2.022|3.343|-1.644|1.53|0.559|5.457|-4.237|12.739|-2.484|-3.448|0.452|-4.046|-1.844|-0.704|-2.473|-4.211|0.132|0.797|-1.953|-2.041|2.216|-0.648|-1.026|1.167|-2.652|-2.222|1.631|0.126|1.921|-3.342|2.93|-0.381|-1.377|0.125|-1.36|2.926|-4.843|0.732|4.859|-6.683|4.099|0.249|-2.192|-1.441|-0.833|0.478|-1.415|0.713|1.202|-1.771|5.875|-3.03|-2.712|9.419|-7.518
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|4.356|-4.457|-0.03|-7.48|4.359|0.458|5.527|2.635|-2.655|-2.242|-0.294|-3.244|3.964|0.745|-1.584|7.235|2.615|-2.179|-2.313|3.446|6.165|-1.172|2.576|-1.854|12.174|0.038|1.888|6.396|-14.571|0.14|1.531|-0.637|10.693|4.119|16.044|4.191|-3.612|-7.313|9.03|-5.578|-4.255|6.571|-9.619|5.423|-12.601|-4.631|-3.716|-7.101|-5.056|10.559|0.485|0.628|-0.865|-7.488|1.626|-5.963|-1.089|-6.768|2.367|-4.177|-0.193|-2.713|9.179|-0.641|-2.417|-2.115|3.455|-2.279|1.717|6.265|10.41|-0.235|-3.679|-0.514|9.337|0.141|-0.315|-4.099|1.397|3.784|1.144|1.636|2.649|3.156|7.355|-4.158|-7.577|2.093|-2.549|3.078|-3.021|-2.623|0.822|2.042|-1.26|-4.636|6.667|1.224|5.765|-2.82|11.945|-13.346|0.67|6.29|6.757|-3.544|6.461|-7.907|23.715|-11.847|-2.256|4.866|2.143|1.575|1.984|0.954|-7.865|5.468|4.504|3.302|6.557|16.449|-5.458|15.761|-8.229|-5.592|0.533|0.595|1.572|1.41|-1.271|3.574|1.722|0.901|-0.257|3.453|-9.222|1.097|0.306|10.915|-8.214|3.611|6.966|2.474|-3.016|0.482|0.693|9.077|9.983|2.911|5.225|6.833|0.776|-7.033|1.557|-13.539|6.672|13.956|1.863|-2.857|-9.483|31.222|0.569|9.465|11.219|0.557|9.954|0.307|8.681|36.758|-25.888|-0.169|-25.721|-20.775|15.765|-10.134|-4.729|11.784|-13.11|14.835|3.527|2.807|18.094|-28.529|44.921|-23.355|-13.636|-4.261|17.968|-5.746|6.21|-30.299|-22.319|1.114|-3.288|2.261|-4.06|1.353|-1.39|-3.019|2.148|-6.15|-0.463|-0.308|3.393|-0.632|0|-8.176|-3.049|-4.906|6.206|10.177|2.187|0.107|9.149|-8.088|18.993|-0.381|4.374|-2.771|-3.602|8.564|0.611|2.575|6.761|-5.278|30.367|-3.111|-3.846|-11.364|-8.966|-0.138|1.895|-12.63|-1.152|0.917|17.288|0.65|-10.472|-3.191|-2.798|1.294|-1.157|||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|3.05|-2.028|-2.09|-5.06|-0.982|-7.706|2.224|3.452|0.482|-1.331|3.953|4.545|1.149|-0.623|-8.373|-2.505|4.155|-5.738|11.021|0.508|3.688|0.211|2.935|-3.766|5.519|1.003|1.242|15.365|-9.112|-6.733|-1.629|-7.064|0.711|-2.478|18.288|4.92|-1.095|-13.746|7.562|0.454|-4.957|10.083|-7.869|-5.181|-1.831|-0.607|2.914|-3.9|2.987|8.009|1.239|-2.31|-5.411|-3.611|-1.287|-6.998|7.631|-8.189|1.571|3.839|2.863|-5.415|-0.186|4.888|-3.491|-9.013|-2.265|-0.914|0|2.036|5.362|3.803|-9.412|4.112|3.345|0.454|-0.452|-2.812|0.976|8.784|5.392|0.821|-6.609|2.857|-2.027|1.37|0.393|3.35|2.711|2.567|7.348|-0.457|4.415|-2.217|0.117|-13.883|6.31|-10.096|8.559|-1.033|6.608|-11.759|-0.291|1.675|-2.216|-1.424|0.669|-7.841|22.57|-11.81|-3.934|10.74|1.127|2.629|-0.419|3.579|14.534|0.877|0.251|0.759|2.199|-3.736|5.519|-10.471|-9.958|-6.811|5.301|0.839|5.414|-0.221|-6.398|5.098|-4.555|4.32|-1.384|4.799|12.14|-8.581|-7.513|13.582|-14.579|-5.345|11.605|1.766|-4.531|-4.623|13.714|0.923|2.847|-8.07|30.071|10.849|-8.752|5.446|5.76|0.482|2.471|5.199|4.529|0.546|-12.16|6.838|13.592|5.749|5.411|3.356|0.224|34.337|11.037|32.301|-28.254|-21.25|-17.526|-6.008|0.389|8.898|-5.788|-6.704|-8.829|0.17|-9.954|4.147|8.478|4.521|15.933|-8.269|-20.489|-6.438|-30.792|-2.227|1.076|-12.048|-7.851|-0.943|-1.547|-0.538|-1.813|-0.451|-0.3|3.331|6.43|0.999|11.204|4.348|3.293|-2.244|-2.474|-5.909|3.235|-0.551|2.642|-3.636|2.421|-4.956|3.86|0.462|1.12|-6.463|9.152|7.922|7.88|-4.656|-2.577|0.937|-4.283|-2.144|-5|11.34|2.537|-0.106|-0.211|-5.946|-1.078|0.394|-2.682|-1.23|-3.909|-1.786|0.539|-7.629|-2.348|-6.439|-2.583|2.033|2.946|-4.937|5.439|1.179|-2.079|-1.814|1.147|-0.759
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|3.402|-4.505|-1.928|-4.329|-2.327|-3.524|4.358|-6.058|0.047|-1.515|-1.175|-1.408|-3.104|7.146|-1.852|-0.94|2.131|-3.372|8.602|9.382|3.911|2.638|-0.598|-4.621|1.406|-2.368|-0.695|8.558|-6.863|-10.905|-1.119|-1.083|3.56|-6.199|4.418|-0.191|-5.646|-12.134|4.61|4.81|5.269|3.665|-9.617|11.617|-3.12|0.371|2.667|-3.847|2.947|9.021|-0.077|-1.418|2.784|-3.781|2.938|0.805|1.077|-2.956|2.965|2.172|2.22|-5.491|-2.868|8.607|11.756|-3.761|4.291|-4.029|-0.73|2.853|3.064|2.376|-0.316|-1.186|3.388|-2.023|-1.156|3.526|0.52|5.852|0.658|-3.219|-0.401|2.993|-0.615|2.993|1.719|2.76|2.8|4.302|3.386|-4.742|6.675|0.836|0.673|-1.656|0.751|-2.202|8.881|-1.788|5.474|-0.866|1.153|0.092|3.438|-0.428|0.526|-2.607|4.576|-6.89|-6.088|2.175|4.881|1.528|0.841|-3.341|1.234|-1.839|5.042|-0.98|0.847|1.723|-8.498|4.057|-4.567|5.701|-1.983|-0.493|1.641|2.047|1.224|11.731|1.387|7.759|-4.71|6.286|-6.069|6.959|-3.662|3.801|-1.441|-2.309|-0.337|-0.614|-5.78|0.475|2.879|-5.493|3.672|1.568|12.121|-1.551|-2.784|-0.748|4.513|2.783|-3.864|11.317|5.443|-3.11|-12.226|5.444|-6.331|-5.275|3.625|7.75|9.282|9.414|-4.19|20.137|-14.202|-14.625|-2.081|-4.389|1.605|8.516|-8.716|3.41|-14.524|6.427|-0.055|0.725|3.283|12.581|11.015|0.798|-8.802|-1.692|4.203|-0.135|-2.701|-5.831|5.016|-6.687|-8.662|-0.166|-2.644|2.659|-5.1|-1.604|0|2.819|-0.476|6.064|18.733|-5.779|-1.85|1.185|-3.492|7.927|2.123|0.133|-0.199|-4.858|-0.999|20.921|-0.75|11.445|14.436|1.161|25.791|5.656|-16.791|1.852|3.03|-6.897|-5.714|2.01|-27.16|3.25|2.083|-10.187|-6.42|-3.323|-2.506|-3.765|1.432|-0.238|-0.651|-11|-3.846|-1.935|-18.783|1.1|4.648|2.268|6.95|1.323|-1.214|-2.945|0.273|3.043
01888|1061935|/equities/evolus-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|9.259|-1.099|-3.534|-5.351|0|-2.288|0.658|1.672|-0.993|1.684|-4.502|7.241|-3.333|-0.332|-5.346|-1.242|2.875|-3.096|2.866|-0.633|4.636|2.027|1.024|-2.98|-1.948|0.984|-4.389|8.874|-3.3|-5.016|-2.446|-6.304|-3.324|-1.096|6.414|7.188|3.56|-14.876|15.605|2.614|-8.108|1.835|3.81|-7.625|-10.966|-11.343|0.699|-5.714|7.82|7.653|0.513|-3.226|-4.728|1.439|7.198|1.567|-6.127|-6.207|-0.685|6.053|-0.959|-2.342|8.376|10.986|9.568|-2.41|0.606|-3.79|0.292|5.556|0.621|-4.734|3.681|2.839|2.589|1.311|0|2.694|-3.257|1.993|0.333|2.74|-6.109|4.013|-2.606|2.676|1.356|2.076|2.482|0|9.302|-1.149|1.556|-0.772|3.187|-5.993|-2.555|-3.86|7.547|3.922|-2.299|4.4|-6.015|-1.115|-1.825|-1.083|0.727|-11.859|-2.804|1.262|-5.935|4.334|11.379|0|-1.695|-1.007|-0.997|4.514|9.091|1.931|0.388|1.976|-3.065|0|-3.333|2.273|-2.222|3.448|-1.136|3.529|-7.942|1.465|-1.444|0.362|-5.802|6.934|-7.119|0|2.076|6.25|-5.882|3.584|6.084|-0.755|0.379|-5.714|-5.085|-3.279|-3.175|1.613|-1.899|11.661|2.909|-2.135|6.439|-6.383|8.046|0.772|5.285|9.821|3.226|-8.051|7.273|0.917|5.314|-0.481|0|0|3.483|3.077|0|-6.25|1.463|-2.844|8.205|2.094|-10.748|-2.727|10.553|-4.785|14.835|-11.65|12.568|18.831|6.207|-32.243|5.941|-14.043|-4.082|-5.769|4.418|-18.893|-8.358|0.904|-2.065|-0.587|-1.729|-1.7|1.729|-2.528|-3.523|2.786|-0.554|-1.366|3.683|-0.563|-1.389|0.559|-5.291|3.846|1.676|-5.789|1.604|-2.857|2.122|-0.265|-1.562|1.857|1.072|1.635|-0.811|11.111|-4.31|15.232|-1.307|-1.608|-6.325|1.22|-2.671|0.597|-1.18|2.417|-2.071|-1.17|8.917|-2.181|11.073|-1.027|-12.575|-8.743|-2.66|0.535|0.538|9.412|-0.293|-10.026|2.989|2.222|3.152|-5.93|5.398|-0.845
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|9.083|-5.905|9.906|-5.182|3.782|-14.327|-2.731|0.919|-9.353|-2.132|-11.634|10.804|3.101|6.901|0.135|-3.022|3.537|6.291|12.256|0.489|1.406|4.314|-2.359|0.679|-0.506|-3.423|5.141|6.381|-1.349|-8.099|-22.93|3.426|7.507|0.498|6.52|-3.582|-3.39|-6.535|-0.132|6.307|14.435|4.264|-1.401|4.12|-14.464|10.194|7.013|-1.113|-2.259|8.636|7.108|3.947|-3.327|-3.676|-0.655|-5.82|3.373|-1.26|9.136|2.725|0.202|-0.403|-3.499|10.645|-5.488|-9.725|8.135|1.002|10.643|2.851|1.387|-0.231|-5.142|0.55|1.906|-0.668|1.012|5.207|-0.588|1.07|-11.845||-5.357|3.704|-3.571|1.818|3.774|0.633|-1.25|2.564|-2.5|4.575|-1.29|1.974|0|-6.748|-1.212|1.227|12.414|-2.685|4.93|-10.692|5.298|-4.43|1.935|0.649|6.944|-13.253|3.75|-13.043|-2.128|5.618|2.299|1.754|-3.933|0|2.299|-3.333|2.273|2.924|3.012|1.22|-7.345|-3.279|-4.688|-5.882|-5.991|-0.913|14.062|1.587|-3.077|0.515|-8.057|5.5|0|17.647|-15.842|-6.047|-0.463|-1.818|-5.983|-6.024|2.469|2.532|-2.469|-11.957|-4.828|-2.357|4.947|-2.414|0.346|2.12|-1.394|-3.691|-0.334|0|-3.859|4.362|16.406|-4.12|-12.459|2.694|6.071|-1.408|-8.974|4.348|0|9.524|-3.873|2.899|1.845|3.435|-2.602|5.906|19.811|6|-13.043|-2.128|-12.963|1.887|0.379|13.793|9.434|2.913|3|47.059|-6.849|-29.469|16.949|-11.055|3.646|-20.661|-20.915|-15.934|8.333|4.673|-5.03|3.049|-4.651|-0.29|-7.507|7.803|5.81|3.81|16.236|5.447|-9.187|-1.736|-12.195|-6.553|2.035|-7.527|9.735|-13.959|-12.832|10.513|3.283|-4.578|6.959|0|-1.523|4.787|10.914|-3.143|-8.854|-9.859|-1.16|2.619|-9.871|0.431|0.87|-7.816|-8.942|9.381|4.593|-2.444|14.186|-4.867|-6.996|-11.152|3.992|0.19|-11.913|8.759|2.622|-9.184|-2|-1.316|-3.03|-3.834|6.016|-0.485
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|4.513|-3.372|-2.349|-11.085|-1.707|-3.89|0.482|0.822|-3.007|-1.288|7.518|-1.046|3.648|3.3|-3.499|0.118|0.059|-0.762|4.237|1.636|3.316|0.3|2.327|-0.546|5.36|-5.335|2.044|0.874|-5.085|-3.708|5.924|-1.412|1.609|-2.273|3.999|5.526|-1.628|-9.318|1.477|-5.316|-6.204|3.895|-6.313|2.162|-12.121|-4.892|-0.941|-1.952|0.502|2.75|1.346|-3.307|2.079|-1.311|0.434|2.967|0.983|-0.032|-2.405|-0.578|-2.215|-1.073|2.925|1.596|0.781|-1.599|-1.223|-0.677|0.092|0.464|2.277|0.317|0.526|1.129|0.162|-1.808|1.612|2.613|-2.389|4.47|-0.42|-1.113|0.283|2.213|-0.017|0|-3.213|1.863|2.073|-3.663|4.357|-1.309|1.065|2.59|1.069|-5.63|-0.218|-0.782|8.035|-2.813|3.865|-3.688|-2.104|1.688|3.344|1.496|3.124|-2.244|5.003|-12.521|-1.136|4.014|4.39|-1.413|2.983|3.824|-1.913|-3.423|7.748|3.099|3.069|0.542|-0.827|-6.115|-5.504|-3.076|4.187|-1.136|5.405|-5.87|-5.544|4.147|-2.747|1.339|0.265|5.774|-2.3|-2.37|1.044|8.056|-4.284|1.743|2.785|1.926|0.339|-2.486|-4.472|1.679|3.253|-0.965|4.686|15.867|-1.748|0.555|1.574|-8.134|-4.786|0.745|6.879|-0.243|-7.961|10.132|0.971|2.192|6.384|8.382|7.679|9.956|5.519|13.338|-13.691|6.181|-9.978|3.507|2.71|-2.857|0.581|-2.179|-9.362|14.525|-6.212|-2.401|11.513|-9.864|10.206|-7.532|-12.294|-8.6|18.413|-21.686|-0.545|-23.704|-13.861|-5.718|10.025|-2.962|-3.762|7.247|3.535|6.521|-3.581|4.736|-3.373|1.768|-6.066|-1.803|0.504|-5.845|-0.281|0.835|3.569|-3.474|4.195|2.11|-5.132|-5.316|4.7|-5.299|6.597|-0.015|3.75|-4.192|2.156|4.49|-2.188|-0.729|-4.688|9.613|5.219|-5.8|1.666|-8.872|0.569|4.998|-0.981|8.769|4.678|0.356|-2.192|-4.818|-4.355|4.432|-3.093|-2.256|5.208|0.848|9.94|2.108|-7.935|-0.53|2.81|0.035
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01898|1122406|/equities/zynex|R2000GROWTH|0|1.538|6.557|0|-7.576|0|17.857|-15.152|0|-5.714|6.061|0|8.197|7.018|0|0|-6.557|1.667|0|-1.639|1.667|-7.692|8.333|5.263|-6.557|0|-3.175|-4.545|3.125|-8.571|0|1.449|6.154|1.562|6.667|-13.043|7.813|-8.571|0|0|14.754|-17.568|-2.632|-3.797|2.597|5.479|12.308|-10.959|-7.595|1.282|25.806|3.333|-24.051|-2.469|10.959|-7.595|-10.227|2.326|0|8.861|1.282|21.875|-3.03|0|4.762|1.613|-3.125|4.918|7.018|0|1.786|0|-1.754|1.786|5.66|-1.852|1.887|0|1.923|-8.772|3.636|3.774|0|20.455|2.326|0|-2.273|0|0|0|18.919|2.778|-18.182|0|0|-8.333|-9.434|20.455|0|-16.981|0|-1.852|1.887|-5.357|5.66|-1.852|-5.263|-29.63|2.532|-4.819|-4.598|0|-1.136|8.642|2.532|9.722|-8.861|1.282|0|-6.024|0|1.22|-6.818|-3.297|-7.143|-4.854|10.753|-4.124|-2.02|3.125|-12.727|-5.983|-2.5|-19.463|5.674|-7.237|4.828|28.319|17.708|1.053|5.556|2.273|-8.333|9.091|-8.333|1.053|-12.037|17.391|-8|12.36|7.229|5.063|-4.819|12.162|-15.909|-2.222|2.273|-12.871|8.602|25.676|5.714|16.667|25|0|-9.434|12.766|-46.591|-16.19|14.13|-12.381|1.942|-1.905|0|-12.5|9.091|2.804|-18.321|-5.072|2.222|-6.897|0|0|27.193|-14.286|-13.072|-44.364|1.103|-30.964|-10.046|14.36|-9.882|-4.922|-3.664|-1.277|3.07|6.294|-8.137|10.926|-21.747|53.276|37.109|-23.123|15.225|35.681|18.333|18.421|4.11|-4.575|2.685|15.504|-1.527|4.8|-1.575|-6.618|-0.73|0.735|14.286|-15.603|6.818|-5.036|2.963|-4.93|-5.333|11.94|0|5.512|15.455|6.796|-8.036|-2.609|4.545|-5.172|1.754|-2.564|2.632|-2.564|-3.306|-6.202|4.878|5.128|4.464|-0.885|4.63|-6.897|0|10.476|3.96|-10.619|36.145|-7.778|-18.182|0
01899|17508|/equities/vermillion|R2000GROWTH|8.122|-11.261|26.136|-9.278|2.646|-6.942|-0.927|7.895|-1.042|-4.95|27.044|-7.558|-11.795|45.522|-0.741|-2.878|-10.323|-1.274|-2.484|-2.424|-4.07|19.444|23.077|9.346|-10.833|-1.639|-4.687|-7.246|-10.968|19.231|-30.851|-11.737|2.404|-0.478|4.5|-23.372|-12.416|-0.997|29.741|-10.769|0.386|-6.159|-4.498|-4.62|-24.25|-1.72|3.827|1.554|-5.854|4.859|-2.978|-11.623|-10.588|4.723|-7.59|-14.309|54.912|-8.314|-8.842|11.765|-2.746|-8|1.713|13.075|-9.231|-8.266|-3.689|-2.462|-4.865|-13.009|-11.634|-5.497|-9.048|11.258|0.399|3.297|28.395|1.795|7.946|0.389|3.006|-19.71|26.837|-3.162|-1.556|0.391|-1.444|-4.328|0.929|-3.063|-0.538|-6.376|-8.449|7.96|-13.237|-36.53|19.151|-15.611|0.647|-8.305|0.426|-4.472|-8.889|11.57|-16.838|-18.67|-13.783|10.08|2.168|2.5|-17.808|16.8|-24.242|-12.852|-2.906|2.094|-13.182|-2.396|5.557|18.63|11.34|-4.528|8.085|-7.48|3.673|2.296|-12.75|24.773|15.85|-0.576|-6.784|-2.429|2.439|-11.638|33.564|22.324|-15.976|-11.979|87.135|-37.818|95.266|145.64|166.667|3125|-18.367|40|16.667|-40|150|-33.333|172.727|-64.516|-38|25|-2.439|-18|-16.667|0|0|-50|300|-50|0|20|-9.091|-16.667|-86.8|-23.077|0|116.667|0|-53.846|-13.333|0|36.364|22.222|12.5|-29.825|62.857|12.903|-20.513|-22|66.667|-14.286|-41.667|-7.692|8.333|-14.286|29.63|-1.818|34.146|-59|17.647|-15|-23.077|0.775|-14|27.119|-13.869|-5.387|-17.257|-13.366|-12.174|7.376|-11.852|7.522|6.604|-0.469|16.393|-12.019|-13.333|-1.639|-20.521|89.506|29.6|-54.212|-13.662|-5.045|3.738|-27.865|-1.766|-14.528||89.286|-31.873|-25.259|-5.19|-13.42|1.5|-5.714|-12.5|6.652|1.365|-8.642|1.187|2.628|4|-10.714|-10.638|-1.053|-5|-2.913|0.98|2|0|0|0.756|-0.75|5.263|14.596|-1.31|23.529
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|23.552|-5.818|10|-23.077|-7.143|3.55|-3.429|-1.408|-1.934|1.117|-1.105|-13.81|14.441|1.381|-3.979|1.072|-3.866|4.021|-3.866|1.305|-3.769|-6.353|6.25|-2.913|15.084|10.154|0|-7.67|0|0.571|-6.166|-1.842|-8.873|0.725|-1.429|0.719|7.474|-8.706|-3.409|-24.786|24.733|10.353|-15|25|-16.318|-8.952|-3.137|0.743|7.6|0|0|-11.032|7.252|15.673|-7.172|-7.048|1.547|-10.862|-9.091|3.74|-7.1|-25.45|115.534|20.468|-8.8|-6.25|8.108|-7.5|-1.478|-4.471|6.25|14.286|0|-6.667|7.143|27.273|7.843|-15|0|20|11.111|-12.109|-7.581|-2.807|0.707|-16.272|22.909|19.048|11.058|1.463|2.5|0|0|-2.439|-6.818|-2.222|-3.433|3.556|0|9.223|-1.905|-0.943|-4.505|26.857|-6.915|7.429|-12.5|-26.74|-5.208|-9.718|-8.333|-0.571|3.55|-17.961|6.46|0.519|-3.75|-2.913|-1.199|-8.753|-6.352|-7.048|19.863|0|0|-16.571|10.526|35.714|4.478|-4.286|-12.5|-5.882|-2.968|-14.453|7.789|-9.524|-10.714|22.5|-1.639|22|60|42.857|2.941|-2.857|-1.13|7.273|-12.234|25.333|-7.407|-7.429|0|14.379|-20.725|-1.026|-8.019|-15.2|-16.667|4.167|53.191|-11.321|0|-10.924|19|-40.828|22.909|10|-9.091|10|-16.667|-7.692|-7.143|7.692|-13.333|7.143|-6.667|-11.765|13.333|-11.765|112.5|-33.333|-14.286|-17.647|325||33.333|-50.658|-24|14.286|-12.5|-20|150|-50|0|-38.462|18.182|-4.514|-28|-11.111||0|63.636|0|-8.333|-29.412|142.857|-53.333|7.143|7.692|-13.333|-6.25|0|0|0|-20|25|-23.81|5|11.111|9.223|3|-15.789|-5|-9.091|4.762|-4.545|-24.138|45|33.333|-31.818|-12|4.167|50|-20|-4.762|-16|-7.407|-10|-23.077|56|-3.846|18.182|10|-13.043|15|17.647|0|6.25|-27.273|4.762|-4.545|-12|-16.667
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01903|16486|/equities/lawson-products|R2000GROWTH|3.837|-4.834|-13.556|-4.521|-10.9|-14.111|-0.54|2.066|-1.09|-2.846|-2.892|0.712|-4.037|-2.483|-2.596|-2.193|8.925|-9.807|3.765|0.354|7.898|3.222|-1.426|-2.465|-0.189|2.126|1.637|3.878|-1.804|-1.772|-4.75|-8.676|9.568|-0.063|4.031|13.757|-1.887|-15.2|10.922|-7.977|-2.211|6.545|-10.434|-4.05|-4.767|-2.912|-3.754|-4.63|3.713|5.593|-1.392|6.593|-0.438|-2.455|-7.639|5.021|-6.981|-5.719|-4.134|-0.217|-7.062|7.739|1.86|7.575|4.22|-7.952|-9.362|-0.862|-10.214|17.352|-2.118|4.146|-4.788|3.208|-7.312|-2.354|2.328|3.232|9.087|7.379|-1.294|-4.178|-6.843|26.858|6.655|7.731|4.495|3.857|-0.404|5.623|-0.425|-7.958|7.958|-0.907|-3.631|-11.011|-6.176|-3.364|24.949|-5.145|1.634|-14.43|3.712|18.733|10.251|-4.357|2.915|-10.382|12.34|-18.215|1.753|5.066|-1.299|1.987|-2.455|-1.839|-0.442|-9.174|-1.636|3.684|4.268|1.927|-0.372|-1.584|-0.666|-4.121|-2.38|-2.216|1.404|7.683|8.893|11.127|-8.933|2.459|1.455|-7.203|-16.308|-7.146|13.887|0.057|-0.903|0.51|-1.673|6.22|-9.442|-4.312|12.928|1.77|0.893|6.464|13.771|15.97|-8|-4.971|-6.685|-9.17|8.98|32.232|1.818|-1.873|-6.661|5.536|-0.611|-4.023|-3.635|-3.432|2.07|-1.413|-10.028|-0.632|-19.809|-13.738|-10.977|-4.577|26.831|1.54|-14.989|-2.509|-4.498|5.312|8.501|8.156|1.423|-16.864|50.099|-18.75|-9.653|-30.47|29.509|-7.997|4.122|-12.781|-17.148|-8.681|8.43|17.872|-5.445|-13.943|4.603|4.956|10.579|-9.68|5.976|10.007|9.52|2.249|-3.015|-0.04|1.858|-4.733|3.752|-2.529|2.677|-0.832|-4.827|-6.587|13.833|-14.089|5.564|4.762|4.623|0.36|-1.575|-2.57|0.269|-13.073|-1.352|-4.051|5.474|-8.936|-1.142|-13.333|7.895|17.926|-8.959|-2.01|-1.197|5.192|-1.064|0.397|-7.429|1.724|-2.848|-6.181|9.681|-4.447|2.102|-1.3|-1.013|2.7|-7.971|4.179
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|-4.164|-6.001|2.576|-14.746|-2.367|-9.977|-15.182|-3.765|2.798|5.691|6.917|7.294|7.898|5.978|-6.081|-0.95|4.124|2.967|-1.349|1.132|-7.141|8.509|2.151|0.51|11.779|-4.118|-9.123|15.074|5.465|-10.823|-10.961|-4.929|15.644|2.152|-5.615|18.304|-2.649|20.323|107.739|-4.906|2.515|4.925|-11.655|-5.018|-21.947|-7.709|-9.654|-38.98|-27.389|5.264|2.976|5.938|-17.633|2.645|9.28|1.35|7.582|-5.469|10.805|2.026|-1.324|7.899|-1.761|4.275|-4.677|-8.44|5.775|7.214|1.033|-0.966|-2.25|-4.535|-2.759|13.094|8.375|-4.871|4.427|5.674|7.298|2.818|5.605|1.332|-2.743|-0.831|-3.57|-0.759|-5.822|-1.178|-1.947|-0.721|1.126|-6.359|3.168|1.1|-1.779|-8.224|0.117|10.484|-4.85|-4.401|-0.117|-13.07|-2.242|-2.192|3.453|-2.218|7.355|-4.738|-6.811|-3.117|1.081|-1.74|22.61|0.501|7.002|11.016|-10.721|3.929|3.527|-6.949|15.663|-10.003|-0.673|1.869|-6.603|10.298|7.224|3.636|7.719|-16.108|0.129|19.048|14.462|3.128|-8.503|2.727|-60.903|-6.276|7|1.166|4.044|6.919|-0.113|-0.597|23.69|9.507|1.54|12.735|39.315|3.94|21.487|-2.289|-2.047|-11.931|11.912|3.171|-16.749|6.973|6.435|0.377|12.759|54.307|0|-1.931|1.969|-3.712|-0.628|-5.419|7.502|-2.338|-9.902|-4.813|-10.258|-13.358||-26.816|0|-15.194|10.675|24.766|-0.927|-10.186|7.27|-4.312|5.494|-18.044|-11.35|12.803|12.683|4.429|2.721|-23.062|-7.755|6.903|-7.628|-15.145|-21.278|-2.484|1.678|1.299|4.448|-2.603|-10.502|-1.151|4.828|-2.733|-7.61|7.39|-7.881|-13.89|0.304|1.246|1.594|2.96|6.64|-0.698|2.857|1.82|2.226|-1.456|4.196|-3.68|0|0|0|0.38|-5.25|-6.542|2.684|0|6.824|-6.064|-2.623|2.693|-2.623|7.008|1.062|-0.347|-1.047|-60.224|-13.685|0.242|-6.421|8.959|1.746|5.12|-1.547|-2.642|-6.25|3.666|-5.435|-4.419
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|0.117|-3.218|-1.841|-1.884|-5.56|0.265|-5.61|-8.098||7.347|15.882||10.42||||-1.845|-3.124|-11.189|||4.013||2.678||-28.132||29.201|-9.152|-31.955|||4.725||5.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|2.79|-2.11|-1.468|-3.654|0.059|-1.223|0.468|1.304|-1.114|-0.872|-3.585|1.942|1.802|-0.29|-6.301|1.544|-1.36|-1.869|3.481|0.948|1.644|0.057|0.456|1.621|0.232|-1.091|2.23|11.664|-8.017|-4.491|2.237|-2.412|3.816|-1.585|16.712|-6.888|0.771|-4.423|5.99|-1.285|-2.871|2.956|-4.423|-2.748|-3.682|-1.641|-0.226|0.568|1.091|2.773|-2.362|-0.686|-5.309|-2.893|2.314|-0.215|0.921|1.151|-0.11|-0.328|1.778|-1.099|-0.055|2.534|-3.321|-0.541|-0.859|0.323|0.216|1.368|1.162|-3.214|-4.158|3.342|0.106|0.373|0.428|0.215|0.161|-0.481|1.63|-0.594|-2.322|1.445|-0.585|0|2.398|6.997|0.41|0.826|-0.294|-0.469|0.353|6.047|-2.788|-2.998|-0.176|-1.446|4.157|-2.238|2.536|-6.388|6.438|3.745|6.871|-7.697|4.842|-8.017|6.045|-1.975|-1.996|2.1|10.663|1.386|-0.551|0.069|0.416|2.194|1.073|0.072|-0.214|-0.498|1.078|4.036|-1.036|0.297|0.522|2.995|1.166|0.625|-2.515|-2.381|-1.683|-0.219|3.008|3.663|-1.686|-4.883|-1.295|5.543|-3.091|-4.363|3.27|1.475|0|-1.382|2.307|-3.587|1.382|-1.221|1.68|16.115|-3.99|-20.415|11.087|0.144|0.072|18.36|-3.223|3.863|0.604|-1.026|1.651|-3.033|36.437|2.353|0.592|0.118|5.632|17.673|-3.414|12.48|-24.242|2.996|-12.935|10.71|-5.889|-5.46|3.091|24.11|-10.209|-9.767|-9.9|-21.936|40.307|-17.376|-10.599|5.822|16.451|-25.814|45.533|-37.441|-2.941|1.057|-2.133|1.509|-0.781|2.4|-0.99|-0.98|-0.52|-6.788|-2.135|16.276|-10.769|-1.931|-1.836|-5.115|-2.199|0.887|2.677|-2.661|6.872|-2.202|5.437|0.429|2.387|-0.5|0.756|4.131|-0.131|-4.503|-7.358|8.349|-9.745|6.582|-3.384|8.071|-4.687|0.241|-2.639|6.496|1.329|-5.446|-2.679|-0.464|2.313|-6.851|2.087|-3.379|-0.054|-1.766|0.538|-2.209|1.985|-3.269|-2.529|6.062|2.756|-0.766|0.661|3.123
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|-10.87|12.195|-6.818|-8.333|-7.692|-9.091|-1.379|-19.444|3.152|20.345|20.833|6.667|-6.25|8.108|-9.016|-0.408|11.364|15.789|-17.749|-3.75|0.84|10.698|-6.926|-4.149|-13.929|14.286|-5.769|-10.345|7.407|-10|15.385|0.386|4.604|20.78|2.5|-24.528|-14.239|3|-6.25|-8.571|20.275|-11.818|26.923|-3.704|8|-5.944|-4.388|-24.865|0|8.504|0.294|-19.048|-23.636|1.852|12.5|4.348|-2.128|-4.082|-15.517|-6.452|-11.429|14.754|-4.688|-9.859|-4.054|-1.333|-2.597|6.944|21.212|2.414|5.647|24.208|-7.917|19.701|-4.524|0|7.692|-2.5|2.564|-2.5|0|0|8.108|-13.953|-4.444|-11.765|15.909|0|4.762|-2.326|34.375|6.667|-13.043|18.966|3.203|-9.355|-18.421|-7.317|-12.766|-4.082|4.255|-6|-0.99|-0.98|2|0|-5.66|-8.621|-3.333|71.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01910|41302|/equities/esperion-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|0.286|-4.199|7.613|-10.858|-10.502|-2.929|-1.425|5.749|-4.542|-0.377|-0.113|-4.77|-5.651|-8.684|2.211|1.572|-0.985|9.955|0.14|-5.923|2.982|1.339|-6.726|-3.254|2.088|-1.219|-3.44|9.771|2.722|-6.55|-3.823|-4.997|10.427|-8.78|8.58|0.479|-5.776|-5.702|14.971|2.234|-8.427|9.094|0.234|1.732|-9.22|7.992|-0.662|-14.119|2.894|5.294|-1.096|-4.395|-1.913|-9.366|1.337|-4.864|2.297|-9.198|-5.537|6.231|-1.714|-3.421|7.065|-8.989|2.198|-4.008|-11.036|-6.608|4.106|-7.182|-6.523|1.348|2.064|6.823|0.74|11.299|-5.505|-0.111|-14.12|16.722|0.691|-1.309|2.341|4.291|1.967|1.653|1.114|-0.778|-6.058|-1.347|1.541|4.132|7.297|1|2.2|3.116|0.345|-1.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01915|16323|/equities/icad-inc|R2000GROWTH|-1.961|6.029|-6.602|5.102|11.313|-11.96|11.111|0|-2.174|-6.122|0|-2|6.383|-9.615|-8.772|1.786|1.818|-1.786|-1.754|2.518|-7.333|-7.692|14.035|5.556|-1.818|0|-11.29|-6.061|2.326|2.381|-7.353|-4.225|22.414|3.571|-5.085|25.532|-20.339|-9.231|22.642|1.923|-18.75|8.475|15.868|-24|-11.842|-24.752|1|-1.961|-2.857|-1.869|4.902|2|-7.407|-2.703|-0.893|-5.085|-1.667|-1.639|8.929|-3.448|-3.333|-11.111|23.876|3.79|-7.895|-7.707|-4.985|-2.985|0|-0.741|-2.174|-3.497|0.704|0|5.185|2.912|-4.248|-3.521|2.158|-7.333|2.041|8.088|-8.108|1.37|-3.947|-3.185|1.29|-10.405|1.765|0.592|5.625|-1.84|9.396|-11.31|-5.618|-10.101|2.062|1.571|-4.5|0|6.952|-12.617|5.419|28.481|6.757|3.497|8.333|-5.036|-3.472|-2.041|-13.529|-5.028|14.744|3.311|7.857|-2.098|0|-0.681|-2.054|-6.369|5.369|2.759|2.113|-2.069|-5.844|-6.098|7.895|5.556|-7.097|0|0|2.649|3.425|-3.947|-12.644|-0.571|-21.525|14.359|-1.015|0.51|-12.889|1.81|-1.339|13.706|2.073|16.265|10.667|2.041|8.088|11.475|3.39|0|-4.065|-7.519|9.917|-3.2|0|-2.344|0|-5.185|8.871|0.813|11.818|11.111|8.791|1.111|-8.163|12.644|-2.247|0|-1.111|-18.182|-8.333|5.263|-6.557|-3.175|-8.029|1.032|22.162|-7.5|-0.826|-9.023|0|-8.904|19.672|-35.106|-16.814|-11.024|12.889|-17.582|9.639|-13.841|-11.077|3.834|-28.375|-2.018|4.206|4.645|3.283|22.601|-6.377|22.776|-1.056|4.797|-7.509|-2.007|3.46|-9.969|-12.055|-0.815|2.222|-4|9.012|6.173|1.887|20|-10.774|4.947|16.942|5.217|-6.122|-5.405|3.6|-1.961|0.791|12.444|-6.25|20|-6.542|17.582|-14.554|3.398|-4.186|-0.922|5.34|-6.364|-0.901|11|-13.043|-22.559|1.712|-2.667|-1.639|-7.295|8.94|-11.437|7.911|11.268|1.429|2.19|-6.485|-6.984
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|-2.034|-8.141|7.227|-1.55|3.689|-5.586|10.099|1.542|-0.651|-3.511|0.222|-4.492|3.251|9.214|-1.299|-5.436|0.826|-6.723|3.779|7.795|-3.515|8.487|5.175|1.532|9.913|-8.94|3.633|17.19|-2.541|0.364|6.722|-4|1.736|13.137|7.596|0|0.132|-12.803|4.71|-2.358|-1.223|9.642|-9.636|-11.446|-10.435|-1.221|1.005|-8.33|3.51|1.051|6.085|-0.829|-7.381|-4.366|3.944|4.66|0.715|-6.441|-5.866|2.751|0.816|0.864|1.292|0.209|-2.245|-2.623|-2.556|-5.56|4.272|13.359|1.004|0.483|-11.803|3.692|12.252|-1.246|3.072|2.394|-0.467|15.676|-4.195|-9.343|4.207|11.633|-2.916|0.479|-3.297|-1.522|-0.404|6.857|-2.269|-2.621|9.203|3.907|4.446|-4.424|-2.275|0|11.266|-6.287|4.526|-7.299|-0.742|-3.787|-5.742|-9.588|1.135|-5.074|4.652|-10.513|-0.084|16.724|1.696|-4.66|-3.355|1.873|-1.612|-3.511|5.189|-5.228|0.535|6.297|-5.672|12.739|-4.289|-0.67|8.07|-2.027|13.521|2.658|-2.533|-4.35|-0.22|-4.512|-4.221|9.101|-7.317|-4.466|2.284|8.105|-10.26|-6.486|1.277|-0.091|-3.982|0.088|6.334|-7.217|8.131|-3.777|16.379|26.222|-12.687|-9.119|2.746|7.902|-3.801|-14.279|8.023|0.888|-13.544|7.368|17.483|9.887|19.611|-0.447|5.503|41.02|-24.582|35.447|-10.988|-1.097|-22.668|-16.323|40.653|2.991|-1.835|-24.2|19.734|14.709|-27.342|11.188|-2.994|7.742|91.063|-36.99|-23.647|-1.748|9.055|-16.011|7.071|-33.333|-17.776|-1.882|-0.153|13.151|-1.623|3.308|3.753|2.486|20.52|3.571|6.683|25.372|-12.952|-6.857|-7.787|9.068|-6.841|-2.832|5.746|-17.748|15.438|-13.634|-4.087|2.211|-0.196|-7.696|20.975|1.22|23.056|13.292|-14.531|0.465|15.39|-3.259|-21.92|59.502|38.619|-10.934|-25.907|-20.202|-16.102|17.219|-8.429|20.629|-4.272|-4.482|-5.797|-5.027|6.773|17.846|-15.522|-8.87|22.167|-15.246|-4.253|7.275|-10.486|-4.581|0.476|-6.203
01917|940829|/equities/iradimed-co|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|12.833|-8.116|1.713|-12.772|18.901|-9.898|-11.24|-8.834|6.125|-5.437|-6.416|0.893|19.626|-6.375|6.667|11.94|7.2|-0.319|-3.538|-2.84|31.176|-15|-7.692|2.041|-2|-9.722|-24.211|18.602|-19.9|76.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|-2.113|-17.137|12.898|-23.454|-5.707|-6.643|-20.671|3.387|-4.112|-9.994|-1.52|-3.646|4.426|-14.813|-3.02|25.045|1.581|-6.636|6.107|0.146|-1.521|3.2|-8.832|13.357|1.675|-4.831|-19.272|1.048|-22.45|70.437|-4.162|57.871|72.797|-9.489|25.723|1.734|-5.017|-23.07|-6.476|-1.466|-2.721|-3.32|-3.237|-11.425|-9.775|-2.258|-3.177|-4.668|0|1.153|-14.129|-9.318|-5.865|-3.185|6.963|-6.665|-15.494|-1.394|9.93|3.8|-16.982|-6.739|-4.343|6.502|-10.121|-6.78|8.496|-7.608|-9.287|11.702|-24.192|9.735|-18.118|-8.609|-13.217|4.818|-3.487|1.176|22.304|-24.045|-4.187|-9.479|-2.764|-3.126|5.165|-16.141|-8.305|48.929|10.681|44.866|-6.45|2.482|5.216|-10.855|-4.443|10.656|-21.291|-1.896|7.483|18.546|5.083|-23.871|-6.627|0.608|-13.612|-6.831|13.26|-19.196|12.565|-24.048|-10.269|-0.685|-1.999|3.088|-1.016|3.887|-2.075|-1.028|0.689|4.318|0.724|-0.362|-10.063|-2.223|-6.528|-1.363|26.074|-7.41|-5.889|-14.561|25.088|42.787|34.079|13.435|0|12.605|-4.617|8.487|24.323|-11.906|55.567|-0.743|-5.483|16.051|0|0|-4.62|12.072|-3.332|-4.767|3.278|1.673|-16.637|10.725|-10.956|-13.096|40.003|0|-12.286|-15.557|-33.055|278.142|14.282|-6.665|-4.278|4.469|-21.064|-0.02|8.601|0|9.385|-13.52|-9.753|13.897|-12.201|0|-10.874|2.23|15.38|-4.877|-2.389|13.402|-7.411|-4.76|23.714|-22.841|-22.961|9.922|10.562|24.015|-9.66|-10.742|-28.795|-27.469|-9.905|-17.881|-13.384|19.332|-25.625|-38.462|1.959|0.79|-3.064|3.983|-3.459|0|-15.033|-1.925|-34.176|8.467|4.545|24.776|-11.61|-8.894|-0.952|1.941|-8.444|-5.264|-1.858|18.049|2.346|-5.743|-23.971|-3.787|-2.189|-5.263|-2.79|-0.77|1.722|-6.029|-5.686|5.563|-3.667|16.229|22.491|-0.201|23.516|-19.2|-2.153|-1.919|1.165|-4.276|20.628|-5.106|-18.826|-5.853|-12.766|-2.759|16|2.292|-11.45|-13.316
01922|21204|/equities/greenhill|R2000GROWTH|0.598|-2.307|4.325|-10.252|-0.082|-6.008|-1.367|-0.429|-10.434|1.467|-1.468|-3.676|5.314|0.715|-4.767|-2.339|1.216|-3.54|-4.787|16.958|8.012|2.85|6.104|-0.329|0|-8.34|4.681|9.913|-6.613|-2.088|-2.222|-3.371|9.726|8.793|11.056|5.666|-1.988|-4.891|-4.336|-1.263|-9.806|4.834|-8.646|-5.648|-9.537|-10.305|5.591|-13.825|0.672|4.179|-3.67|6.991|-3.162|-6.358|-1.309|1.807|-5.94|-1.271|-3.152|-0.148|-1.818|-2.754|-3.05|6.91|-3.551|-8.174|-4.526|-0.123|-3.732|1.594|3.108|-10.164|-3.265|4.177|-2.106|-0.256|1.261|0.485|3.1|2.535|-0.484|-3.116|-2.95|4.751|0.988|1.025|-4.13|0.013|0.787|-3.55|4.825|1.34|4.3|2.105|9.593|-5.072|1.984|0.28|5.455|-4.962|8.336|0.628|-2.158|-2.787|-0.457|-5.325|-0.887|-7.636|-0.408|-13.528|4.172|-3.577|4.528|2.272|-3.785|0.236|4.817|5.074|7.852|-5.427|0.079|-1.423|-1.568|0.064|-0.55|-3.147|0.598|-5.667|1.395|4.341|-2.545|1.302|-1.189|-6.053|4.23|-2.389|-1.844|-7.643|2.214|6.245|2.122|1.816|6.836|1.689|2.444|2.533|-0.699|-2.364|1.089|-3.3|-0.358|3.399|4.564|0.069|4.287|-3.778|-2.808|0.789|4.255|0.528|-13.686|6.908|-3.651|-6.596|8.52|3.553|3.072|8.32|3.586|13.068|-11.037|-1.958|-5.085|-3.315|10.428|12.628|-4.278|-0.281|-12.715|3.295|-2.698|9.795|-6.087|-1.821|7.042|4.21|-7.177|-0.303|18.374|-14.406|-3.655|-11.405|-6.771|4.562|22.208|4.933|-7.685|-2.306|2.298|7.196|-2.343|10.377|4.262|14.758|-7.769|-9|-5.457|2.551|2.69|-4.979|4.51|-9.27|4.541|-3.078|-4.985|-0.677|3.926|-6.329|-4.625|-3.609|13.689|4.179|-3.569|0.51|-5.838|3.997|-6.072|17.396|12.998|-7.953|-4.081|-10.147|-3.537|0.217|-6.24|1.978|7.912|-7.46|6.113|-3.576|-3.016|13.506|-8.486|1.562|13.268|-2.972|-0.459|14.324|-4.508|-1.765|7.614|-2.544
01923|30818|/equities/iteris|R2000GROWTH|-10.563|-2.069|9.848|-2.941|-8.108|1.37|-0.68|3.521|-1.389|-3.356|-0.667|0|0|1.351|0|-0.671|0.676|1.37|-2.667|10.294|-1.449|3.759|1.527|1.55|3.2|1.626|-1.6|-1.575|4.098|-3.175|-3.077|-6.475|15.833|-3.226|8.772|0|-1.724|-1.695|-7.087|11.404|0|4.587|-2.679|-11.811|-1.55|0.781|-0.775|0|-0.769|0|1.562|-0.775|0|-3.731|2.29|-5.755|2.206|-2.158|1.46|-3.521|-6.579|5.556|-2.703|0.68|0.341|-12.798|-1.754|1.183|3.049|-5.202|-1.705|2.924|-0.581|0|-5.443|2.768|9.938|3.205|4.698|-1.52|6.549|-7.19|4.795|2.817|-0.699|-7.742|10.714|-4.762|6.522|-4.828|5.839|0.735|1.493|-2.899|-8|-2.597|3.356|2.759|-6.452|13.971|3.03|-9.589|0.69|-2.027|-3.896|-1.911|-3.086|-8.475|12.025|-15.508|-2.094|-5.446|5.208|-2.538|-3.431|9.091|23.841|4.138|-0.685|9.774|-4.317|3.731|0|-2.19|-12.179|-1.887|6|2.74|-0.68|-6.369|0|4.736|-3.29|4.73|-1.987|6.338|-1.389|0|0|-1.37|-2.667|-13.295|3.593|10.596|1.342|17.323|-2.308|4|0.806|-1.587|0|5.882|-6.299|-4.511|-1.481|-2.174|-0.719|-2.797|3.623|4.545|-3.65|15.126|-4.8|7.759|-5.691|0.82|-7.576|7.317|8.85|11.881|-12.174|0.877|-3.39|-9.231|-7.143|15.702|11.009|-19.259|-10|11.111|1.504|-1.481|8|-16.667|19.048|-0.787|-13.014|-2.013|10.37|-3.571|-3.448|-14.201|-9.14|-11.429|8.808|-5.392|-8.52|7.729|-5.046|5.314|2.475|-15.833|2.128|2.62|3.153|-12.941|-5.556|-2.174|-2.817|-4.698|19.2|-5.66|1.145|-2.963|12.971|2.575|2.643|6.075|-3.604|0.909|-4.348|1.322|-14.662|9.917|-3.2|-3.846|-6.137|22.026|-18.929|-15.152|-13.386|-3.299|-2.716|2.532|6.469|9.118|4.615|3.834|0.643|-4.601|2.516|28.745|0.816|7.93|1.794|0.905|3.756|-3.62|0.455|0|-2.222|-5.063
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|10.94|-8.736|7.056|0.588|1.319|-4.51|-1.402|4.874|-5.929|-4.203|0.956|-2.022|11.157|-3.379|-9.27|-4.53|1.021|3.648|0.846|1.607|1.711|-0.228|-0.378|-1.453|2.992|-6.559|4.299|0.075|-3.222|6.394|2.004|-8.847|7.302|-7.894|15.447|-4.712|1.905|0.962|2.169|-5.785|-1.557|2.69|-10.377|7.111|-4.264|-2.854|2.242|-13.405|-1.934|13.244|10.64|3.569|-1.163|2.953|-2.109|-4.478|1.438|-1.344|-11.53|-1.401|-2.478|-3.878|7.307|0.066|-2.118|-2.898|-2.905|1.009|0.646|4.065|8.172|3.032|-11.577|-0.471|-1.637|2.957|2.912|-0.131|2.341|5.06|5.486|3.57|-6.025|12.683|-3.756|-5.298|-3.538|2.981|-0.147|4.654|-0.345|-1.249|1.187|1.992|0.392|-7.676|-8.391|5.567|8.018|2.046|2.169|-1.015|-2.064|0.615|-0.192|-4.228|-4.862|-4.859|1.417|1.299|-5.736|6.194|-0.646|2.118|-1.639|1.843|-1.101|0|1.219|1.844|7.51|2.062|-6.985|0|-0.861|-1.728|-2.643|3.006|0.928|-2.471|1.591|-3.481|1.595|3.592|-5.563|-0.707|-0.669|-4.321|-2.13|1.301|-1.005|-0.903|13.86|0.966|-8.543|2.897|1.331|-1.513|-2.968|-8.45|3.781|22.653|-16.397|-1.81|4.91|-3.17|-4.045|13.929|9.235|-5.237|-8.229|3.828|-4.722|-6.826|-10.264|2.598|7.508|-2.944|27.074|12.313|-8.489|-11.459|-8.651|-13.248|8.996|8.909|-12.389|2.302|-3.058|4.041|-4.542|13.228|18.764|-15.062|37.931|-17.73|11.683|-17.672|-4.216|-9.676|-1.033|0.788|-7.904|-1.051|4.923|14.229|-5.626|4.232|1.785|1.785|-6.088|-0.846|9.204|-10.286|11.359|0.737|-7.665|-0.938|-1.842|-0.086|5.234|0|-2.794|2.843|-0.302|0.302|-0.721|-4.062|0.609|-0.375|-1.114|-5.018|9.602|-6.53|3.987|7.418|-5.235|-0.029|4.646|-7.09|-0.342|-2.5|2.157|3.647|2.194|-9.222|5.955|3.532|-6.624|-2.904|-0.674|4.331|-4.073|4.423|-4.054|0|3.381|0.336|1.711|1.652|0|4.514
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|-6.073|-2.749|0.102|2.081|-1.939|-7.109|6.351|1.328|0.928|6.946|-9.027|1.424|6.616|1.542|-11.155|-2.667|6.816|-4.284|0.195|2.5|0.604|5.408|5.128|-2.074|-1.505|-7.555|8.172|7.39|-2.257|-4.526|-4.527|-1.119|5.134|-0.213|15.965|-0.98|3.161|-7.485|6.742|-4.415|-7.198|5.245|0|-11.088|6.512|-7.551|3.049|-0.314|0.952|5|2.74|1.038|0.347|-5.78|2.458|-7.637|-1.021|-8.505|5.627|-0.589|0.692|-8|4.662|8.799|-0.923|-3.846|-7.143|3.409|3.733|4.303|-0.306|-5.956|-2.07|1.82|-1.509|-5.694|0.898|2.578|7.312|3.055|-1.898|15.19|0.695|-1.145|-1.8|-4.306|-4.62|8.463|-0.111|6.897|5.521|-4.779|-3.237|0.816|-4.027|-11.045|1.515|-2.75|7.611|0.212|1.179|-14.872|-5.108|-2.449|-1.906|-8.837|-0.451|-2.062|6.677|-4.358|-8.333|3.052|2.398|1.176|2.102|0.377|0.227|0.076|21.935|-1.81|6.97|1.573|0.993|0.599|-5.833|-4.492|-0.802|0.268|1.175|8.325|-3.406|9.99|-2.039|1.448|-4.352|2.224|-5.359|-0.286|6.18|3.676|-0.522|2.353|1.19|1.205|-5.487|-1.025|7.965|0.333|2.737|-2.23|11.152|4.534|1.579|-2.062|0.258|-4.797|-6.659|1.397|13.624|-3.939|-8.806|-1.032|-3.753|0.779|4.171|-1.259|2.462|18.637|4.506|8.689|-11.961|-2.575|11.145|-2.639|4.122|-2.384|1.36|-2.79|-11.558|2.804|9.184|-2.279|2.035|-0.721|0.873|5.207|-7.507|-12.189|15.021|-11.631|-9.909|-5.081|-3.545|-0.208|0|4.343|2.106|0.334|0.672|3.118|-6.479|-3.34|-2.84|14.918|1.538|2.424|3.383|8.13|-1.731|-12.573|4.374|2.618|11.544|-7.584|2.639|1.473|-1.711|-9.091|-3.129|5.76|6.667|1.325|-5.86|-1.836|7.642|1.471|-8.108|3.827|12.968|1.909|6.406|-16.34|-9.36|25.409|-1.752|-1.297|-3.611|-10.559|14.509|6.677|-7.832|5.769|-7.27|-0.816|2.654|-18.451|2.57|-0.696|-1.598|-2.775|-2.065|-4.465
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|3.681|-1.667|4.806|-3.996|2.419|-4.45|4.918|2.319|-0.668|-1.116|0.046|2.332|1.539|1.101|-2.838|-0.394|3.155|-3.372|-1.569|5.492|3.167|1.814|-0.948|-2.387|2.038|2.705|-0.936|10.691|-9.567|-3.752|4.267|0.434|4.757|-3.107|18.249|-2.769|-2.975|-4.1|3.736|-2.302|-3.39|4.983|-3.251|-1.251|-7.289|4.535|4.347|-4.818|5.936|7.324|1.788|4.596|-2.623|-1.788|0.702|-0.817|-1.988|-6.337|0|-0.47|-2.297|1.509|2.101|2.734|-0.458|-2.703|1.442|-1.311|0.252|-4.641|2.628|-2.064|0.054|0.594|-2.806|1.356|-1.104|3.006|4.116|-1.8|1.063|-2.376|0.854|7.651|0.567|6.478|1.221|5.244|-1.827|0.905|2.968|0.87|3.049|-0.464|-3.147|-8.336|-4.423|-7.716|5.61|-2.195|4.844|-5.304|-4.281|6.115|0.292|-5.047|-0.249|-0.714|5.659|-9.029|0.798|22.61|2.406|7.856|5.997|-3.216|0.67|1.473|11.401|-6.638|1.394|-10.064|-4.514|-6.611|-6.061|2.617|0.216|-3.828|1.201|4.128|1.139|3.672|-3.603|4.699|3.884|1.642|-5.669|-3.957|0.222|5.067|-1.993|-1.322|5.224|7.827|3.131|11.527|0.38|1.718|3.975|5.913|0.907|0.721|-5.669|-0.81|9.886|-5.819|-3.374|5.857|9.603|2.296|-7.001|2.546|6.681|-2.901|4.176|15.409|12.643|0.792|3.348|4.186|-9.091|-8.57|-12.956|-4.243|1.527|-7.045|-5.007|-5.677|-5.978|12.272|-0.144|-0.191|-2.561|-6.568|34.131|-0.349|-0.578|-3.406|10.829|-22.195|-2.074|-14.234|-7.93|-7.315|-2.752|4.305|-2.856|-1.309|-0.898|3.547|3.419|13.869|4.625|4.338|5.266|-3.68|0.952|2.747|2.874|2.103|1.691|-3.084|6.301|1.035|0.104|-5.346|3.241|2.067|1.256|3.13|2.037|5.398|1.056|-0.641|2.878|14.639|-3.322|3.936|0.277|-2.957|-0.668|-11.045|-2.771|11.886|-3.371|4.912|-4.978|4.691|-5.247|-1.52|-4.249|9.636|-3.865|2.066|3.299|-3.011|8.805|-0.947|-1.466|0.067|-0.596|0.802
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|-16.176|-15|11.111|-23.404|-2.083|4.348|-6.122|6.522|4.072|-11.245|2.049|6.087|-7.071|5.364|9.256|-6.603|-4.043|-4.04|19.048|0|-19.231|-7.143|12|-26.492|-8.081|1.37|-10.976|0|2.731|-0.225|-2.439|2.5|2.564|2.632|4.914|-4.684|-2.564|0|-7.143|2.439|-2.358|4.975|-5.325|-6.111|0|0|0|0|4.651|-0.716|-9.771|11.628|-2.273|-6.143|-2.333|-2.637|-2.761|1.4|13.636|-8.333|0|-3.962|22.051|1.161|-1.268|-4.629|-10.437|0|20|-4.739|-0.024|-2.326|-2.273|0.023|15.763|6.742|7.846|-8.306|-2.439|5.429|-5.405|-2.632|-2.564|2.605|-14.199|8.049|2.5|1.626|3.579|-9.502|2.415|5.128|-8.772|-2.841|0|-6.383|-14.545|14.583|-0.744|-3.28|-3.846|13.339|-11.769|-0.896|0.904|-10.345|20.833|-25|0|0|-7.246|21.053|15.443|-1.25|6.383|-4.082|6.499|0.022|0|9.524|-6.667|-2.174|-0.022|-4.146|-1.8|8.622|0|2.273|-2.222|-4.255|-3.885|-7.736|6|-5.66|0|1.923|-5.455|7.885|-0.039|6.25|-9.724|6.34|4.167|-2.041|-7.53|51.4|9.375|0|-13.514|8.824|-2.857|-12.5|-6.977|-10.417|11.628|-8.511|11.905|16.667|-2.703|-2.632|22.581|10.714|-15.152|37.5|0|0|-17.241|31.818|10.055|33.267|0|-11.765|-5.556|20|-11.765|-19.048|10.526|11.765|25.926|12.594|-0.083|8.696|-8|-29.412|6.25|14.286|-17.404|41.25|-20|-21.053|-5|-6.977|-2.273|0.045|4.565|0.143|-22.222|-18.182|3.157|27.909|-16.633|-6.221|6.42|3.655|-9.375|-8.571|9.375|-5.882|-17.073|-10.87|2.222|-8.163|-2|8.696|0|-6.122|-2|2.041|-7.547|10.417|-9.434|-8.621|3.571|12|0|-7.407|8|-0.02|-5.642|26.19|-25|-3.448|0|3.571|0|-13.846|-10.959|-2.667|-11.868|-7.5|-3.158|3.261|1.099|16.682|-6.036|0|-6.742|-3.261|-1.075|2.198|-2.151|2.198
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|-8.936|2.397|2.057|-6.932|-5.982|-3.383|5.086|-6.768|2.841|5.865|-4.087|1.118|-1.861|13.481|-11.584|3.314|-1.366|-2.567|-1.911|6.346|1.103|12.712|6.884|-9.409|4.16|3.723|10.516|11.833|-14.757|6.358|1.752|-8.111|-3.409|-4.784|1.738|-4.956|2.022|-2.944|10.883|-0.121|7.742|-7.465|-2.294|-13.618|-1.796|-6.921|-3.236|1.321|12.27|8.426|6.809|-3.486|2.339|0.293|-2.348|-1.855|-0.947|6.524|2.93|2.056|0.753|5.218|16.462|3.668|11.269|-4.895|1.023|-1.263|5.882|-4.511|1.556|10.19|-0.85|1.34|3.877|0.399|-0.1|-1.182|1.399|0.1|-0.99|1|0.503|-0.5|-1.865|-5.648|8.981|3.337|-9.013|-2.407|13.924|16.893|-4.588|-0.118|1.31|0.84|-0.597|3.202|5.729|-3.639|-1.239|0|-0.37|-0.123|-0.123|-4.019|0.475|-12.836|-0.207|-5.745|0.195|-0.292|1.381|-11.441|20.4|2.258|2.423|-4.522|12.014|1.071|-1.869|-15.164|-7.431|0.739|-1.904|-0.541|6.023|-3.683|-1.273|-0.272|-2.13|5.327|3.482|4.656|-21.774|1.04|0|0|-0.478|0.884|-1.891|-3.351|4.372|0.479|4.333|-4.077|3.303|0|-0.575|-8.901|9.143|-2|8.319|10.325|2.049|0.294|0.196|7.368|3.486|-2.236|-3.692|-1.015|3.793|-8.662|2.871|20.238|20|1.449|-16.058|-7.014|-11.512|2.462|-2.5|-11.111|-1.402|8.978|-12.677|-0.167|3.534|12.186|5.295|9.111|-10|-5.303|0.571|-20.273|7.16|20.727|3.036|-4.264|-4|-20.488|-4.923|5.333|-0.074|-3.569|-3.179|5.236|-4.514|3.004|-0.851|4.833|6.408|0.079|-3.366|1.475|1.818|-3.656|-7.795|-7.772|12.291|-5.172|-6.932|-6.37|-9.81|20.431|0.196|-1.672|-1.144|9.846|5.605|||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|3.782|-4.463|1.346|-14.503|4.423|1.167|12.658|1.615|-0.278|-0.935|-4.013|0.265|-2.478|-0.462|-4.326|5.171|4.654|-0.699|1.973|0.22|10.565|5.374|1.1|-1.403|5.235|-3.435|-2.094|15.712|-8.591|1.985|-6.883|-5.539|25.453|1.223|8.728|2.645|3.717|-19.63|7.002|1.233|-6.551|10.238|-12.011|-7.732|-11.567|1.562|-4.319|-13.173|0.435|1.769|2.778|0.304|-8.696|-5.259|0.176|-1.043|1.634|-9.976|2.152|1.191|-4.736|-1.806|-2.693|14.127|-3.102|-0.78|18.936|-2.196|0.964|5.813|2.886|0.052|-3.739|3.45|-2.398|2.403|11.864|-1.269|-18.139|7.299|3.029|6.389|3.746|5.152|4.232|3.464|-1.418|0.129|3.54|7.005|-0.285|-5.585|7.994|-4.378|1.984|-5.492|14.231|5.064|2.725|-3.813|7.058|-11.044|-10.555|8.278|1.261|-4.937|2.679|3.523|4.71|-6.392|-6.396|21.47|-1.4|-1.461|8.738|2.906|-4.01|-0.261|16.515|12.287|-5.382|14.128|2.519|0.506|-16.136|6.321|-1.883|-0.111|-0.986|3.047|-2.851|14.286|-7.101|15.768|-2.625|1.6|6.534|-8.333|-0.26|7.093|-2.044|0.963|1.821|5|2.719|-2.36|1.955|3.744|-1.988|-0.759|9.287|12.71|4.288|2.806|-2.157|-10.526|1.786|14.286|2.941|15.254|-10.412|18.205|17.47|-12.401|11.144|3.333|9.272|-10.914|-6.094|37.262|-5.054|-15.549|11.186|-6.349|40|4.651|-19.476|-22.832|3.904|1.216|13.448|-20.981|9.552|-33.134|24.627|-21.022|-8.781|-29.545|31.126|-11.176|-0.439|-15.261|-25.439|-3.396|-20.919|-4.068|-0.338|-3.331|1.66|-17.116|2.482|-2.903|1.67|-8.554|18.886|-4.948|-1.306|2.087|1.471|-1.449|10.861|-9.112|-0.291|14.543|3.095|-0.411|0.968|11.316|2.445|10.839|-1.887|-6.72|23.64|-0.394|3.571|1.765|-0.722|6.946|8.363|-7.616|-2.476|-12.524|-4.582|-5.598|0.855|0.343|-3.159|-10.022|-5.446|0.213|5.851|-1.478|-5.053|0.992|0.071|8.129|-1.955|1.838|4.9|1.302|-5.316|-0.384
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|0.062|-11.289|0.947|-23.016|-7.72|-0.708|3.731|4.008|-5.529|0.625|-3.162|-2.363|3.308|5.199|0.291|-0.701|7.566|11.256|-14.228|6.111|-1.067|0.178|-8.047|0.639|4.209|-7.727|3|9.742|-5.603|-16.725|-2.422|-24.216|10.264|-1.79|9.901|4.841|-0.933|-8.765|8.128|4.236|2.06|5.057|-19.601|-0.285|-3.857|-5.211|4.201|1.314|6.33|6.345|-1.313|0.599|-10.146|-5.121|2.87|-0.054|0.979|3.87|1.71|-0.571|3.78|13.761|4.457|7.194|-3.849|-5.717|2.834|-3.793|7.579|6.728|6.348|-4.578|-1.688|-3.771|-7.045|0.506|0.403|2.019|-0.303|15.869|2.452|3.005|-2.36|9.729|1.085|-6.298|5.552|13.563|-2.681|5.037|5.968|-2.354|-0.834|-1.099|-3.372|-3.436|5.577|0.38|10.677|-7.793|15.911|-3.922|-8.35|-1.861|3.508|-2.931|-0.389|-10.567|2.786|-10.519|-10.168|0.021|-2.621|7.138|2.935|3.211|1.832|1.818|16.282|2.447|5.022|2.019|5.2|5.203|-7.98|-2.978|-3.644|-0.712|1.065|-1.419|-2.491|-9.607|0.604|-2.335|16.195|6.673|-9.512|-3.512|7.955|13.717|-3.711|-7.397|9.607|3.845|-10.581|3.656|-4.964|4.389|14.76|1.563|12.241|8.384|-3.503|-8.333|0.577|-5.693|0.989|-9.299|13.708|1.456|-1.621|2.353|2.208|6.287|-3.635|-8.092|8.019|12.698|3.266|22.527|-20.464|-2.785|-0.702|8.683|17.423|-10.661|-6.853|-0.372|-11.617|9.434|-2.539|8.401|9.341|-0.31|32.036|-17.707|-29.124|-13.329|15.794|-16.633|10.011|-24.376|-7.181|-11.905|-9.053|-0.247|-7.321|1.845|-2.073|4.387|-8.798|-1.11|-5.801|12.716|-13.371|-5.257|-5.051|-2.569|2.85|-7.204|2.311|-6.864|3.66|-1.342|-1.272|1.89|4.767|-7.788|5.738|-6.088|5.45|0.577|-6.114|0.065|2.786|-3.52|-4.789|8.891|6.742|-0.367|-5.077|-6.664|-3.511|1.506|-1.15|0.695|6.615|2.586|0.658|0.283|-6.044|3.48|-7.671|-1.721|4.374|1.09|0.668|3.322|-2.478|-2.539|5.846|4.35
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|0.505|-1.071|0.865|-0.43|0.36|-0.216|1.384|-0.938|-0.574|-0.357|1.377|-0.145|0.876|0.514|0.442|-0.44|2.868|-0.749|3.408|-2.197|-1.124|6.29|-2.028|3.722|2.149|-0.575|0.579|1.255|-0.83|0.837|-1.158|0.834|3.273|-0.684|-0.68|-0.17|1.115|-0.766|-2.57|1.259|-0.168|0.252|-2.058|0.663|-5.556|2.24|1.626|-0.886|1.223|-1.447|2.725|1.001|-2.122|-1.922|3.48|-0.74|-0.328|-2.866|3.974|-3.437|-1.959|3.32|0.407|-0.324|-5.077|-4.341|-0.074|-0.875|3.547|6.426|5.957|-0.424|-0.84|2.322|0.432|8.529|7.129|-0.1|0.911|2.917|-3.904|-5.844|0.284|1.051|-3.145|0|-1.727|-0.091|-0.452|-0.45|2.966|-3.918|7.054|1.746|-8.437|-6.865|0|-0.576|-1.138|-2.458|-4.902|5.995|-2.189|-1.083|3.939|-10.504|2.356|-1.879|2.14|-2.588|0.072|-1.418|1.439|12.369|-1.119|0.24|1.463|5.218|0.95|3.857|-1.589|3.85|-11.445|2.326|-1.554|-0.163|0.245|1.075|-4.502|1.768|3.065|-0.577|8.393|-7.361|-1.064|-1.531|-3.574|-1.076|-0.535|6.428|-5.824|0.385|1.562|2.318|3.303|-3.506|6.627|-2.566|-7.22|2.439|3.333|4.061|-3.352|-9.206|-1.607|-1.012|1.245|0|1.94|9.388|8.12|5.2|0|2.865|6.402|-1.992|-8.561|8.929|6.667|0|-3.473|4.371|-10.067|-7.944|1.888|10.757|3.186|-4.232|7.513|-2.878|-2.113|-3.495|-7.04|-4.974|4.2|-4.522|4.643|-4.192|6.273|-7.251|5.235|-11.953|-5.465|-0.878|1.486|-4.674|0.142|4.059|0.818|3.944|-4.222|3.687|-2.326|5.126|-15.523|-3.905|2.225|-0.131|-0.455|-2.844|0.829|-4.446|1.924|0.499|0.376|0.314|4.12|-6.54|3.544|-5.048|12.508|4.449|-1.667|-0.69|-6.512|-3.665|3.338|28.974|9.321|-7.376|-8.301|-9.401|-6.693|2.123|-10.404|-0.473|10.241|-8.094|5.37|0.317|-18.154|1.527|-2.265|0.206|5.898|-5.326|4.371|4.808|-7.289|-3.735|1.851|-0.613
01946|15435|/equities/apricus-biosciences|R2000GROWTH|-2.308|-3.704|9.312|-9.524|2.247|-3.261|-3.833|0.702|-0.697|1.773|-3.754|-8.438|-6.158|0.888|-5.056|-2.732|0.274|-27.723|-0.786|-1.165|0.39|-4.647|4.264|-7.527|13.185|-7.591|7.996|21.376|-8.539|1.136|4.513|-6.858|0|9.709|4.569|10.056|-9.824|-3.171|-5.312|-7.872|11.905|5.263|834.426|13.867|-17.582|-10.959|4.286|-0.407|0.204|-6.654|4.365|14.027|-10.887|-1.976|-0.784|-9.091|2.372|-2.317|2.747|8.765|15.402|-1.584|3.756|-7.19|-6.135|-5.78|1.17|16.856|7.598|2.771|2.584|-1.023|-1.013|11.898|1.729|-12.152|14.162|1.466|-0.872|-10.881|42.963|29.187|18.079|0|2.907|4.878|-1.796|-4.023|-20.909|-6.383|-8.56|27.228|-2.415|-6.757|-16.226|-11.96|-8.788|4.43|-2.167|6.601|37.727|-34.815||-27.153|-8.691|-3.737|-5.673|-8.573|1.867|-16.458|9.783|-3.239|1.96|-1.763|4.651|-10.417|-0.456|11.226|-5.232|-7.595|1.034|5.15|-10.396|-10.333|5.072|41.538|36.842|-10.038|-16.632|19.522|32.472|13.744|24.118|1.472|19.724|6.656|-17.276|-9.886|9.317|0.416|-10.926|-4.863|-0.421|9.154|-10.735|21.875|-13.514|-5.128|3.723|-6.188|17.882|3.03|-55.405|32.143|-15.152|-0.742|-1.927|38.367|-9.349|-9.911|-6.25|88.235|2.41|24.749|-4.952|0|0.719|47.872|-6|0|13.636|7.667|-33.005|-9.63|-32.5|25|-11.111|28.633|7.641|25.806|-19.271|132.727|-15.385|-8.451|9.231|-35|-21.26|4.959|1.738|-20.711|33.849|-23.242|3.497|-5.956|30.435|-32.353|-10.526|-86.713|-5.298|1.342|8.759|-4.861|-2.703|14.729|-15.686|28.571|6.25|-6.667|0.84|-9.16|10.084|8.182|-0.901|2.778|-0.917|-7.627|-5.6|-2.344|0.787|-1.55|-7.857|-8.497|0|-3.774|1.274|9.028|-15.294|30.769|-6.475|-2.113|-3.401|2.797|-0.694|7.463|-4.149|0.576|-3.472|-4|5.634|-11.25|5.96|0.667|-3.846|-8.772|3.636|2.484|0|2.548|-3.086|-4.706|-4.494|7.879
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|1.418|0.714|2.941|-7.483|10.526|-3.623|0.73|-2.143|-10.998|1.484|-7.738|-6.667|3.448|-14.286|0|7.407|2.162|-2.632|-1.554|-3.98|-4.739|3.431|17.919|-2.809|1.136|-13.3|22.289|36.066|3.39|-13.869|-2.491|-8.766|10.791|-7.641|-6.522|-8.523|-1.676|-7.254|-4.926|2.01|-6.132|13.369|-7.882|-8.559|-18.978|0|-0.725|-2.817|5.185|-1.46|1.859|-2.536|-0.719|-4.795|10.189|-3.285|-4.861|2.491|-2.768|-0.345|-3.333|4.895|14.4|3.306|-4.348|-1.172|1.992|-1.953|-5.185|4.651|2.789|-10.357|8.527|-1.149|5.668|-1.984|0.8|-0.794|-0.395|-4.528|-3.636|0.733|-1.087|-4.167|0.348|-0.692|-2.694|1.365|-5.484|-4.321|9.831|5.357|9.375|-9.541|-2.414|-9.375|-1.538|7.973|-0.987|9.747|2.593|-15.625|-1.235|7.285|1.003|7.748|3.545|-10.963|-1.954|-7.251|-4.885|6.422|7.566|4.11|-5.806|13.139|-9.868|-5|-3.03|3.448|-14.477|35.145|9.524|-5.263|-17.391|-10.306|-13.075|-25.181|452|-7.407|5.882|3.03|-1|0|-2.913|-10.823|-9.766|10.345|3.571|-1.754|1.333|7.143|1.942|5.102|-2.97|4.124|3.191|-6.931|-3.81|17.978|11.25|0|-10.112|7.229|-11.702|0|4.561|7.024|-5.618|8.537|0|1.235|1.25|-1.235|-3.571|5|-8.046|10.127|41.071|-3.448|-3.333|-10.448|-30.928|-11.818|9.019|26.125|12.676|21.368|24.468|-9.615|8.333|4.348|31.429|-27.083|41.176|-15|-14.894|-35.616|14.063|-52.593|16.379|-32.558|-7.027|-7.5|-22.78|10.684|-13.333|3.448|-13|6.762|4.074|1.887|-5.357|7.692|-7.143|12|-11.032|-6.333|-5.363|-2.16|29.084|0.803|7.792|-17.5|1.818|-5.172|-3.333|-13.793|-7.2|4.457|1.127|-13.625|-7.64|18.667|-6.25|-4.762|-13.758|1.458|12.941|-13.088|0|-2.2|21.951|-8.889|0|0|-5.263|-2.863|1.875|-3.808|-2.539|-2.846|-34.125|3.896||0|-3.75|2.564|0|2.632|2.013|2.055
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|6.109|-6.127|2.249|-4.598|2.837|-4.73|1.835|0.615|3.503|5.017|-0.499|20.2|13.766|8.251|14.366|13.6|1.297|-11.223|16.221|-40.02|10.901|13.367|-10.294|-0.113|-6.842|-2.863|3.056|46|-21.117|0.243|9.163|-4.442|8.84|1.117|3.618|-1.986|4.444|-3.571|5.422|-3.628|-3.23|1.714|-9.209|-10.764|-4|-9.639|8.734|13.789|-2.306|4.04|10.924|15.909|-7.922|-4.836|2.628|-1.439|20.035|-3.177|0.336|3.114|1.94|-3.242|5.776|1.838|-0.366|-2.5|-4.274|5.216|-1.94|-0.526|2.518|1.091|-7.563|1.19|-0.843|-7.632|3.05|5.952|-6.22|-8.065|7.064|-1.698|-4|18.838|-5.017|4.363|0.88|6.968|-3.63|-0.542|7.782|1.381|0|2.218|-4.432|-11.13|-0.341|0|11.407|-11.448|1.887|-3.477|-2.423|-5.927|1.075|-7.397|7.492|-11.741|15.421|-6.957|4.23|3.276|5.255|-1.297|-0.804|0|0.323|-1.274|2.782|-3.323|-1.404|3.221|1.637|-2.396|2.455|-6.718|5.987|5.281|-6.677|3.795|-0.329|8.185|-5.546|6.061|1.264|-0.717|-6.845|1.525|-5.901|7.917|-9.642|-6.268|-0.724|-4.821|0.554|3.587|6.088|-5.739|-13.738|-2.651|17.066|24.824|4.797|-10.413|15.458|-12.081|0.846|-1.5|-6.977|3.531|3.833|-3.382|4.02|2.401|-29.248|2.107|-2.063|3.909|-0.875|0|-3.382|4.282|-1.733|-1.343|0.862|1.627|8.707|3.521|-10.916|1.014|-1.988|10.882|3.714|7.198|15.575|1.073|-6.678|26.638|-4.637|-10.145|-15.207|-14.229|-1.938|-1.149|2.219|0.131|3.799|-1.995|-0.922|1.471|-1.449|-3.924|2.597|4.054|0.135|-4.522|1.176|-4.255|-8.372|18.639|3.521|-11.471|5.805|14.502|-9.932|5.15|-3.586|2.983|2.177|14.833|-5.808|-9|-6.667|0.671|-0.134|-3.618|-1.023|-3.218|1|0|-12.568|-3.072|-1.255|-4.686|0.804|3.109|5.12|-7.179|0.406|-6.19|2.14|1.082|2.727|3.556|5.519|-1.735|1.319|-9.091|-9|8.588|2.22|-5.439
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|0.46|-4.918|-0.867|-3.452|2.575|-13.302|1.415|5.473|1.618|5.101|3.067|1.107|2.614|-1.012|-0.336|4.818|-2.296|-4.809|1.554|-0.552|6.463|2.53|1.716|-1.805|3.487|-0.864|-5.704|10.128|-4.878|-6.178|-1.908|-1.98|10.45|-3.29|8.963|13.188|3.139|-9.472|2.213|-1.9|-4.036|10.663|-3.208|-4.272|-16.219|-10.06|-3.868|-0.193|-0.385|5.691|-4.187|10.43|-8.465|1.296|-1.473|-3.872|-2.396|11.054|1.665|5.373|0.33|1.338|1.932|-1.786|-2.076|-1.507|2.088|-3.088|-1.469|-1.854|-2.018|0.101|-2.367|1.097|1.931|-1.501|2.99|-1.822|4.219|5.922|0.788|-15.105|-3.683|4.928|-3.81|-0.921|2.26|2.214|2.871|5.428|0.419|-1.548|1.36|2.028|-0.213|-0.949|-8.934|1.363|7.652|-4.121|3.002|-2.028|-2.665|4.865|1.152|-4.975|1.618|-3.887|9.352|-16.207|-4.017|7.438|8.9|1.317|-2.854|-6.96|1.205|-1.73|4.274|4.985|2.766|0.515|1.782|-2.95|-1.503|-3.107|-3.738|-4.036|7.625|-0.956|6.085|14.253|-10.104|-3.808|-2.918|3.213|-11.858|0.803|-4.433|2.805|-2.976|-7.182|5.76|-0.333|-4.98|-3.656|2.259|-5.03|10.277|-1.129|1.639|20.673|-6.128|-2.091|3.676|0.951|-2.414|1.127|1.719|13.434|-5.43|6.667|-1.613|3.219|2.737|6.821|3.141|12.271|-0.141|12.698|-14.169|4.857|-3.714|20.764|-0.331|4.498|-5.863|2.333|-0.99|3.413|5.586|6.731|19.816|3.088|73.967|-20.915|-9.735|0.296|10.82|-30.206|5.811|-24.909|-9.984|5.527|-8.819|10.627|2.317|3.506|-1.989|14.969|0.839|1.489|-4.277|-6.119|12.716|3.341|-2.391|-3.564|-38.292|-3.375|10.957|7.612|11.667|14.068|11.677|9.281|5.122|-4.872|-5.066|8.612|-0.476|-5.618|-9.736|-9.208|-0.912|2.622|-14.696|34.047|5.418|-8.471|0.415|-14.841|-4.553|-3.89|3.523|10.987|-15.831|-3.187|-5.452|-10.065|-7.186|0.481|-6.943|-1.217|1.573|-8.905|-8.777|-12.213|-4.688|0.471|-1.087|0.233
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|-16.954|27.473|5.814|-32.105|41.264|-5.944|175|5.051|2.062|-7.619|-3.67|7.921|-17.886|0.82|6.087|-12.214|-4.38|2.239|0|8.943|-3.906|-10.49|18.182|-0.82|-9.63|7.143|-9.353|-21.91|-17.593|-22.302|-5.442|1.031|-4.59|-3.481|9.343|11.154|-12.162|-6.329|7.85|-4.248|3.729|-1.667|-7.121|17.029|-29.049|5.42|-8.889|0|-2.878|-20.571|6.061|-30.575|39.258|-1.916|12.5|21.149|5.51|-5.959|10.286|-1.685|-0.28|0.847|-11.5|10.193|32|-36.825|67.423|-3.704|82.432|12.977|7.377|-6.154|41.304|-6.122|-1.01|2.062|-3|-6.542|7|7.991|-7.4|4.603|-1.443|-11.818|5.769|9.474|-5.941|7.906|-19.31|16|21.951|10.811|-7.5|0|-3.614|-3.488|-1.149|3.571|-1.176|-24.107|-8.197|6.087|-9.449|36.559|30.986|-5.333|-1.316|-7.317|10.811|-10.843|10.667|-9.639|9.211|0|11.765|-5.556|-7.928|9.677|3.184|-12.532|3.947|1.333|9.649|-2.286|-9.091|2.667|-10.714|13.514|0|-14.943|-15.534|-10.435|8.491|6|-2.913|-19.531|-3.759|5.556|11.504|-19.286|-19.075|-46.44|-0.309|9.831|-9.786|2.187|-1.538|13.24|6.296|17.904|7.009|0.943|0.474|-1.078|4.049|-4.651|-7.328|-15.636|12.245|36.872|4.862|-13.788|-1|5.263|2.703|-5.128|18.182|-7.821|28.777|-1.418|-22.951|-15.668|-7.66|16.337|-8.182|-5.579|-6.426|4.184|3.913|4.545|-6.383|-9.615|8.333|-4|17.371|-20.225|-27.838|35.036|-5.517|-17.614|-6.133|-0.266|-0.529|-8.696|0.73|-0.964|5.867|0.256|-0.255|-5.542|-2.353|0|0|0|2.41|-2.582|-9.362|-1.674|5.055|-1.515|-1.366|4.089|7.399|0.964|3.75|-3.614|2.978|2.025|-1.25|2.564|-2.5|-9.091|4.762|-1.176|1.19|2.439|-4.206|11.749|-9.882|8.974|-1.266|-2.469|-12.071|-3.841|28.075|7.163|-14.251|22.222|-13.506|-6.098|19.883|5.556|44|2.273|2.326|-1.286|2.736|-9.787|9.302|0.939|6.5|0
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|-4.191|1.765|1124.223|-2.24|0|-13.793|11.883|3.846|-13.573|-17.955|19.891|5.007|8.204|34.025|-20.724|72.238|13.141|4.348|119.853|-11.111|2|3.448|18.852|-6.154|2.362|-5.926|-10|7.143|-11.392|0|1.935|-3.727|3.205|1.299|-0.645|7.639|-13.253|-1.19|9.446|-0.968|7.639|7.463|3.876|-10.417|-12.727|-13.158|-5|8.696|8.876|-3.429|13.636|-1.282|-9.302|0.585|-5.525|-9.5|6.383|-9.179|11.29|-1.587|3.846|13.043|-8|5.996|-13.105|-12.844|-8.787|2.137|32.203|1.724|-4.918|1.105|-11.707|32.258|14.823|1.726|10.583|8.108|1.835|-2.679|-11.111|5|-5.512|0|-5.224|3.148|9.168|-4.032|-5.344|-2.963|13.445|-4.8|-3.846|2.362|-0.781|-10.49|2.143|-1.408|21.368|13.592|-5.505|-15.504|-6.522|6.977|-5.147|-3.553|-9.026|-8.824|6.925|-8.098|0.581|-3.905|-0.006|-1.751|4.109|-2.778|1.124|-1.657|-8.586|11.236|0|-4.301|1.087|-1.414|-9.398|4.569|9.444|-1.639|-2.139|3.889|-0.552|-8.122|-2.956|0|-13.621|-16.958|-7.213|-0.974|-8.333|73.196|9.605|-5.851|24.503|2.02|8.831|-3.546|15.574|-8.955|-8.844|0.685|32.727|-5.172|-15.328|9.6|-10.714|-0.709|-3.425|-16.571|-10.256|26.623|-7.229|3.595|0.15|-5.32|-0.594|24.088|8.73|-3.077|-7.801|30.556|-8.475|-13.869|11.382|7.895|46.154|27.869|-16.438|-7.595|33.898|-18.056|60|12.5|0|-4.762|7.692|-18.75|-4|11.111|2.273|-27.869|-12.857|-44|-5.303|-18.519|-7.955|-4.348|-0.541|0.828||-7.361|-10.784|2.778|-5.263|2.703|11.446|-7.778|0.84|2|-2.751|16.097|-15.875|2.39|-0.028|-4|7.143|-2.778|-2.965|-13.661|16.135|0|-7.5|-11.091|-4.277|-2.083|17.102|-26.777|39.95|2.485|-2.425|-15.683|-12.148|0|-6.897|-10.742|4.806|8.772|-12.308|16.071|-3.448|-9.375|0|-1.538|-10.959|-17.978|0|-2.198|-7.143|2.083|11.628|21.127|-4.054|-9.756
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|-0.864|-4.368|1.925|-13.347|-2.738|-5.192|9.474|-3.846|-8.519|-2.351|-5.308|0.172|-0.171|1.565|-4.007|2.393|-4.568|-3.994|-1.39|0.232|3.692|-0.4|10.415|-1.478|8.491|-4.246|7.267|15.436|-6.583|-1.34|-2.708|1.528|7.912|1.449|13.832|9.902|-5.906|-7.186|14.345|4.058|-9.449|1.736|0.268|-6.391|-19.475|-11.201|10.714|-6.494|-2.178|5.657|5.996|6.378|-2.836|0.528|-8.591|3.496|-5.566|-7.746|3.7|0.727|-5.417|-8.425|4.785|5.3|-5.345|-5|-0.698|-0.846|7.084|29.84|10.913|7.663|-2.733|1.258|-2.812|-1.918|0.24|0.362|2.854|-3.933|4.353|4.28|-7.332|4.13|-1.843|-1.333|5.499|9.677|0.423|-0.699|7.843|-4.329|17.657|-10.213|4.792|-10.443|15.728|6.714|5.009|-7.863|6.947|-17.744|0.151|18.784|-6.833|-9.502|2.791|-9.664|10.87|-6.395|-11.682|17.852|12.991|9.756|10.811|-6.055|-10.957|4.167|9.96|-10.835|6.831|1.541|2.772|3.061|1.449|-0.207|20.099|-3.125|8.052|5.191|0.274|8.631|-8.197|0|-7.576|0.508|-15.451|-4.115|34.254|22.712|-12.722|-7.397|16.987|11.828|-8.525|7.018|33.803|-14.113|32.62|18.354|17.91|-27.174|-6.122|5.376|-4.124|-6.731|2.97|14.773|0|10.692|0|38.261|9.524|-6.25|-18.248|19.13|3.604|24.719|-11|-11.504|0.893|12|-27.536|-4.167|-22.162|-10.194|-24.542|-24.377|13.88|0.955|0.319|-5.152|-8.333|13.924|49.057|-1.852|-26.78|-8.669|-0.92|-6.857|8.696|-31.343|-21.703|-8.689|1.548|-2.711|-6.347|4.112|1.946|12.081|-22.698|2.39|5.61|-3.388|-4.897|1.438|-2.423|-2.609|-2.895|-7.581|-3.027|1.648|-3.704|4.651|-2.903|4.494|2.771|-4.415|1.116|-7.246|6.74|-0.221|-1.733|-3.148|-4.7|-5.838|17.089|1.454|8.102|-0.241|6.555|-7.16|-7.198|-2.378|-6.566|-4.348|1.67|-5.653|-4.004|-0.443|-5.602|-3.314|-3.359|-1.916|8.389|-7.881|10.202|-2.064|-2.809|-2.504|11.713|-7.067
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|7.213|-2.787|4.174|-6.452|-1.628|-2.919|3.525|-5.773|-4.71|-4.36|3.083|-1.859|3.509|4.992|-2.019|-2.498|2.324|-10.347|4.651|3.888|2.874|1.179|-2.49|-2.685|6.471|-2.175|1.179|20.502|-12.073|-5.396|0.754|0.079|7.607|6.898|11.456|2.666|4.707|-1.774|10.124|-8.653|-0.054|13.986|-9.883|-7.308|-7.078|-8.007|-6.499|-6.464|1.089|6.592|2.769|5.058|-4.12|-4.547|0.37|-4.814|-2.592|-4.688|4.164|-14.664|-2.58|-0.781|2.136|4.918|-0.2|-3.325|-2.762|-2.15|3.926|0.707|3.184|-1.983|-5.933|4.875|-0.064|-2.985|2.258|2.879|3.662|12.514|1.629|3.491|-3.858|5.195|-5.99|-12.106|-0.167|2.929|6.691|3.856|3.395|-4.953|9.852|1.719|-3.714|-6.564|2.593|-4.965|5.798|-6.102|5.148|-12.445|1.398|2.339|7.424|-13.014|3.232|-4.655|14.061|-12.017|-7.838|17.721|5.572|3.042|-2.593|3.172|3.726|1.488|4.586|-0.502|0.674|-7.629|2.678|-5.442|-4.269|-1.286|1.339|-1.603|0.25|1.855|2.003|4.821|-1.795|-1.541|-3.448|4.673|-7.843|22.944|1.308|3.568|-3.823|-3.033|7.469|3.08|-0.464|-6.106|8.211|-4.721|-0.18|0.315|17.389|17.224|-6.813|-5.096|-0.109|1.219|-0.221|4.265|1.403|3.072|0.181|9.954|-3.521|13.848|10.112|8.916|5.828|11.214|-0.103|19.24|-16.82|-9.335|-15.994|-6.869|4.693|-0.9|-7.237|-7.41|-4.433|9.066|-4.244|5.71|2.295|7.715|37.771|-19.384|-29.336|-7.151|14.5|-14.758|-4.235|-16.311|-8.372|-18.208|30.589|0.504|2.895|1.849|0.888|1.077|3.005|-3.524|-5.759|34.864|1.147|-5.372|-8.4|-2.896|-10.958|-7.217|7.732|-3.04|8.007|-4.098|4.697|-5.586|-0.467|-6.173|-9.252|-4.586|1.399|-0.522|-2.74|0.784|-3.773|-1.55|-13.904|19.389|4.113|-3.887|-6.289|-9.674|-1.304|0.924|-7.225|5.338|-0.3|-6.768|-1.231|-3.796|-3.814|9.304|7.077|-0.514|2.583|-3.666|1.439|-5.466|-4.579|-0.536|3.844|-1.224
01968|30748|/equities/envirostar|R2000GROWTH|1|-0.99|2.02|1.02|0|-2|3.093|-3|-0.99|-0.98|-8.108|7.767|0.98|-4.673|-2.727|0.917|-6.034|11.538|-0.952|0|-6.25|6.667|10.526|-1.042|-4.95|-9.821|15.464|-16.379|0.87|17.347|0|-5.769|-7.965|0.893|2.752|2.83|0.952|3.96|0|1|3.093|-2.02|4.211|-5.941|2.02|1.02|-1.01|-2.941|0.99|2.02|3.125|-4|3.093|-1.02|1.031|-3|2.041|-3.922|-3.774|2.913|0|-0.962|-1.887|0.952|-3.67|-2.679|2.752|0|-6.034|5.455|12.245|-6.667|10.526|7.955|4.762|-1.176|-8.602|9.412|1.19|0|2.439|-7.865|11.25|-1.235|-1.22|1.235|0|-3.571|3.704|-3.571|0|0|1.205|1.22|-3.529|-1.163|1.176|0|-3.409|-3.297|3.409|-1.124|-4.301|9.412|6.25|-9.091|10|-3.614|-2.353|-4.494|-4.301|-4.124|2.105|1.064|-1.053|1.064|-3.093|7.778|-6.25|7.865|1.136|-7.368|3.261|0|4.545|-6.383|3.297|-1.087|-1.075|-1.064|8.046|0|-3.333|13.924|-5.952|3.704|-1.22|-3.529|8.974|-4.878|6.494|4.054|0|-5.128|2.632|5.556|-10|3.896|14.925|-2.899|-4.167|2.857|-1.408|-2.74|2.817|0|-7.792|1.316|-2.564|5.405|5.714|0|0|1.449|1.471|-1.449|1.471|17.241|-1.695|1.724|-7.937|0|1.613|6.897|-7.937|1.613|-4.615|8.333|-9.091|3.125|8.475|-6.349|-1.562|-9.859|5.97|1.515|6.452|-4.615|-7.143|0|16.667|-14.286|0|1.449|7.813|-13.514|7.246|-1.429|4.478|-4.286|6.061|-1.493||-4.286|4.478|-14.103|-4.878|1.235|-7.955|-1.124|-11.881|8.602|8.14|10.256|11.429|4.478|0|-4.286|-4.11|-9.877|-7.955|-4.348|10.843|0|-6.742|-16.822|-4.464|-5.882|-3.252|-0.806|-1.587|-3.077|-0.763|9.167|-14.286|12.903|-6.061|-4.348|-6.122|-5.161|8.392|5.147|-6.849|-0.68|-2.649|4.861|2.857|-4.11|5.036|-0.714|-1.408|-5.96
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|-0.246|-3.943|0.079|-7.247|1.486|-6.657|11.61|-2.784|0.378|-5.09|5.283|4.249|2.335|4.634|-4.351|-3.499|1.5|-6.77|2.257|3.828|11.888|4.475|-5.113|-1.704|4.078|-3.507|1.476|18.033|-14.311|-8.145|-0.958|-6.706|-3.937|-0.711|16.958|1.433|-1.413|-11.868|9.2|-10.394|0.144|8.828|-4.62|-5.825|-11.049|-14.194|1.799|-8.574|0.956|8.048|1.49|4.983|-3.79|-5.43|-2.518|2.152|-0.418|2.629|-0.534|2.348|0.494|-2.515|7.167|4.057|1.453|0.182|-0.302|-4.116|-0.404|-1.479|8.318|0.558|-6.163|-0.578|10.332|-5.656|-0.894|7.846|8.136|1.482|-2.141|1.685|-8.483|8.131|1.053|-0.628|-1.849|0.069|6.574|2.317|-0.668|-3.786|8.275|0.858|2.151|-6.273|7.723|6.879|7.985|-3.839|6.464|-13.201|-1.703|5.837|6.783|-7.464|-1.091|-12.802|10.331|-5.42|2.184|6.833|1.18|1.281|3.628|5.509|-5.639|15.112|14.651|1.058|10.091|3.481|-7.891|2.013|-7.018|0.825|2.046|0.605|3.639|-1.361|-1.343|9.2|0.536|1.635|-2.781|-2.706|-0.257|-6.49|-2.804|6.468|-3.133|12.162|4.668|10.642|-5.613|-1.456|13.366|-10.222|-2.738|4.676|6.763|14.365|-8.277|-5.128|-10.602|15.563|-6.646|2.05|2.922|7.881|-10.781|5.437|23.374|30.159|-5.736|17.941|9.677|34.199|13.793|2.525|-11.211|-19.495|-20.402|-15.942|1.471|-0.73|0.489|-5.104|-12.929|-2.367|-2.124|-1.521|3.137|-7.942|30.66|-24.555|-7.414|-13.901|11.024|-15.446|-1.054|-20.938|-19.056|-2.226|-0.329|-4.173|-3.569|0.765|1.005|5.375|6.505|-2.453|-3.902|1.737|7.181|-12.626|-8.634|6.481|-4.188|-2.189|5.672|-1.034|4.961|-2.861|2.548|-8.739|8.486|-6.371|-2.102|-3.711|-4.202|-1.087|-6.683|0.359|4.31|6.876|-10.46|10.211|6.154|-6.536|1.325|-8.039|-8.268|2.52|-2.075|2.236|1.336|-6.008|0.494|-0.11|-5|9.091|-10.112|-0.204|8.698|-3.476|6.25|-0.452|-1.996|0.782|2.286|-2.724
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|2.279|-1.184|3.25|-2.016|1.152|-2.253|-0.574|0.928|-3.497|-2.774|0.027|3.491|2.718|-1.2|-4.267|-0.082|3.216|8.943|9.158|-0.134|0.641|0.987|2.05|-1.674|5.897|3.443|-2.268|9.098|-9.694|-5.096|-5.464|-2.398|10.998|-4.419|9.494|6.98|-0.971|-15.629|6.12|1.841|-3.42|12.375|-7.698|-3.492|-15.773|-6.749|1.974|-4.127|1.793|6.225|2.089|3.174|-5.809|-3.85|3.858|-2.978|1.021|-1.227|0.825|0.028|-1.061|-3.618|2.033|0.188|1.358|-2.825|-0.473|-4.635|-1.481|0|15.71|0.029|-5.66|-2.162|0.211|-0.813|-0.832|2.587|2.124|2.427|-0.028|-4.169|3.57|5.397|-0.81|-3.383|6.872|1.609|-2.226|4.207|-4.377|-0.442|7.028|1.731|4.001|-8.845|10.366|-0.799|21.121|-2.896|2.9|-9.775|2.001|1.505|1.567|0|-2.786|-10.027|-0.1|-2.917|1.181|-4.39|-0.406|0.156|-0.25|-6.094|0.946|-4.112|7.796|-1.268|-0.271|2.594|-0.948|-0.517|-5.439|-2.25|-0.837|-3.939|3.782|2.421|-0.51|6.072|5.252|-4.989|-20.024|5.906|-1.972|-1.305|5.236|3.71|-3.777|-6.142|7.49|4.159|-2.05|-4.791|5.849|-5.19|-4.332|-3.477|-4.057|6.148|-7.07|1.421|-0.739|2.289|2.511|4.899|8.262|-1.055|-7.013|-2.719|-0.758|0.071|-0.425|4.589|10.647|4.657|1.332|6.049|0.185|-7.721|-4.188|6.703|-2.765|-0.589|-5.513|-3.676|-7.531|9.514|-0.232|7.545|15.176|2.354|12.426|-12.568|-11.089|1.42|10.968|-2.509|-14.869|-14.864|-12|-4.104|8.761|6.132|-5.125|0.997|0.877|12.332|4.026|-4.216|-8.342|-8.091|5|1.658|-2.805|-7.297|3.954|-3.766|5.467|-0.367|-0.305|5.244|0.043|4.311|14.854|-5.273|4.761|-2.796|0.298|14.233|6.685|-1.928|-1.835|-1.463|-11.346|2.29|6.043|-2.659|-0.534|-7.466|1.761|1.923|-2.549|8.221|6.264|0.987|-7.266|-4.128|-0.206|2.887|-5.719|4.954|14.771|6.232|-0.667|-0.819|-3.377|2.912|-2.503|-8.517
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|5.978|-5.802|-0.255|-3.925|-3.928|-16.525|-0.392|2.752|-2.995|-2.476|-2.174|5.435|3.245|2.211|-11.553|-1.028|0.364|-1.73|25.262|0.981|-0.075|-0.748|-3.885|-2.729|7.282|4.553|-0.313|8.305|-5.6|-4.798|-1.5|-7.495|16.397|-3.432|26.43|-5.674|-4.867|3.765|3.321|-6.808|-6.374|5.043|-12.548|4.2|-9.986|-4.82|-2.061|-2.654|-5.907|2.818|2.175|-6.407|-1.008|0.059|1.14|-4.195|2.715|2.48|5.287|-3.976|-3.254|-6.578|4.205|7.028|0.309|0.497|-0.863|0.807|-0.862|3.177|-2.779|10.211|-0.407|-2.64|-7.055|1.811|-3.554|7.097|-2.821|0.063|0.631|-0.377|-4.217|4.666|-6.154|0.835|13.859|3.298|-1.724|4.317|5.703|1.388|1.725|-2.968|-2.882|-1.814|-1.991|0.789|0.649|-1.702|22.715|-1.373|-1.438|-1.746|1.263|1.625|-0.171|-9.225|2.953|-4.57|-3.739|3.177|-2.001|7.834|0.887|2.31|-4.416|1.684|3.83|-2.358|-0.081|4.322|-2.881|2.187|3.391|-1.877|-0.762|4.513|-0.441|6.975|2.611|-8.333|-2.675|-5.542|0.163|2.083|-9.091|-8.333|17.455|4.697|-2.822|3.879|4.977|3.078|-3.856|-3.043|7.477|-11.13|3.614|-2.353|-0.335|6.989|4.789|-14.458|9.211|-5.785|9.502|-5.556|-4.02|1.583|8.597|13.918|6.011|9.581|-8.743|-12.272|4.3|11.607|3.464|11.598|-14.912|-8.157|-4.427|0.874|-5.591|7.806|4.87|-18.908|3.749|-8.24|-9.091|-0.722|10.8|8.696|1.77|-20.254|-2.41|-0.412|16.827|4.261|21.523|-22.563|-2.079|-17.524|-1.563|0.376|-7.861|0.29|0.583|-0.175|-6.934|-1.965|7.293|11.217|-4.537|-12.77|-3.562|0.769|2.902|1.067|0.59|-1.998|6.435|-5.699|-6.049|-6.186|0.467|5.16|19.075|-8.315|-16.934|-1.794|-3.178|-9.231|-2.256|12.807|6.121|-19.2|19.983|3.104|-11.187|0|1.748|1.276|7.956|17.925|-0.105|1.058|3.675|-9.931|0.198|4.935|-7.718|-1.137|13.076|3.094|2.55|0.284|1.911|1.112|9.628|-1.703
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|7.362|-7.123|4.154|-8.424|-1.604|-0.532|4.735|2.571|0.575|4.505|-2.346|2.096|-0.595|13.898|-1.993|-0.66|1.338|3.46|2.12|1.799|1.832|-1.444|13.525|4.274|7.834|1.878|-1.389|7.463|-6.075|-10.084|-2.459|-20.779|13.653|-0.733|13.278|-2.823|2.479|0|7.08|6.103|-3.182|7.843|-6.849|0|-33.028|-8.659|-2.717|-5.882|-1.511|12.784|-5.121|0.542|-4.156|-6.553|-3.059|0.95|-0.473|-3.864|4.019|2.67|-3.059|-4.922|2.995|5.854|5.943|-0.769|-4.412|-0.73|3.266|3.109|-4.691|-0.246|-10.769|1.111|7.914|-5.656|11.335|-0.998|7.796|5.085|1.433|8.385|-3.593|10.596|-0.984|-2.244|-1.266|3.607|3.041|-2.632|12.177|-2.867|16.736|-14.643|6.87|-16.294|-17.632|-4.04|10|-7.928|2.895|-5.237|-3.837|6.65|-0.509|-9.238|-2.257|-9.592|7.456|-18.571|-5.245|15.205|2.806|3.527|0.208|0|2.998|-4.694|5.832|-7.585|-4.753|4.573|11.53|-9.073|-5.524|-8.056|9.808|-6.977|8.333|0.194|-1.53|1.949|10.56|2.203|-6.584|8.482|-17.495|1.876|-2.381|10.081|-5.703|-5.735|12.274|10.2|-4.651|-0.211|20.305|0.51|1.554|-4.691|13.128|23.448|-12.121|-15.385|1.828|-10.93|7.5|10.803|0.838|2.286|-19.54|-6.852|16.459|8.086|-7.018|4.45|11.696|43.096|-8.077|31.313|-7.907|-17.308|-16.667|-15.447|-45.495|-2.168|-3.621|-4.394|-8.859|27.95|2.222|1.449|14.154|-11.688|46.318|-22.325|-16.099|-7.714|12.721|-14.227|-1.362|-6.616|-26.884|-13.862|22.233|-4.221|-1.932|-3.975|-2.245|9.04|15.812|1.438|8.134|-5.75|16.864|-12.759|2.233|-9.66|-1.977|-5.133|6.184|7.554|-1.989|5.233|8.723|2.727|-0.13|-6.659|0.609|-1.677|12.991|-4.645|-3.846|-0.371|-2.53|-4.598|-0.798|12.436|4.839|-8.487|-9.667|-9.091|-6.867|11.076|-9.887|1.433|4.595|1.728|5.128|-10.345|-6.786|-3.697|-17.867|5.909|7.91|-1.038|2.623|-0.327|-0.971|-5.793|-5.202|-5.141
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|17.005|-3.431|-2.392|-16.4|-2.344|-18.471|-1.102|8.919|-15.873|18.462|-0.847|11.111|6.627|1.633|-14.485|-0.521|-0.861|10.247|11.89|-1.05|1.709|-1.474|9.7|-9.603|0.63|-1.856|4.526|31.073|-8.997|8.659|-16.744|-5.908|12.84|-1.46|20.882|3.659|-2.09|-10.667|-2.85|-9.39|-14.97|-2.339|-4.112|-10.235|0.337|-2.303|3.226|0|3.152|5.157|3.429|-4.891|3.565|-7.785|-4.463|-7.066|-1.81|-8.929|-6.306|-2.875|4.439|7.584|0.707|0.712|-3.967|-2.922|-0.66|-1.558|0.917|5.387|5.848|-3.933|-5.067|4.895|-2.721|-0.407|0.545|-3.801|-0.261|3.799|4.096|0.426|-0.844|5.022|3.044|-2.522|-0.736|-1.594|0|2.679|2.595|-2.239|2.29|-0.152|0.613|-6.187|0.725|-1.569|11.094|-3.369|3.981|-4.992|-3.221|-0.727|0.585|-2.425|-0.567|-3.557|7.5|-11.688|-0.517|2.789|4.875|1.556|0.426|3.377|1.189|1.662|10.333|-8.537|-1.205|-0.896|-4.149|3.556|-5.989|-12.652|0.983|2.908|-1.001|4.718|3.248|4.972|-1.676|-3.634|3.194|-2.439|-5.141|-10.882|5.947|6.323|0.259|-7.203|6.932|7.746|-3.6|4.457|0.42|-2.589|1.521|-4.238|4.282|20.066|-22.692|5.405|0.955|-3.932|10.901|5.36|15.168|1.613|-7.616|31.02|62.898|2.909|5.364|23.697|9.896|19.255|0|-10.056|-8.673|-16.596|-12.313|-15.19|19.697|-10.508|-6.051|-30.222|6.383|16.529|-2.156|-9.069|55.725|-25.989|20.819|-14.327|-21.198|-2.032|3.747|-32.222|-1.408|-20.522|3.342|-37.258|55.779|-12.815|2.125|0.337|-3.676|-9.668|6.778|25.196|-4.726|0.5|-41.52|2.395|5.114|9.005|-7.387|-4.259|3.056|-7.2|6.178|1.014|4.228|2.5|8.794|-0.987|-2.707|-0.866|22.611|2.391|-15.441|-2.596|-8.742|3.117|-5.343|16.978|16.017|-7.415|-7.163|-4.274|6.445|-12.81|-5.098|0.394|-8.369|0.8|-10.54|-12.121|-10.765|||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01977|1172723|/equities/ftc-solar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|0.317|-4.266|-2.292|-1.842|0.214|-1.323|8.105|0.437|-0.187|1.82|-2.657|-0.959|1.449|0.52|-2.791|-1.12|0.624|-5.261|3.861|2.893|0.615|0.785|5.514|-0.283|7.45|-8.052|1.349|14.133|-8.976|-6.53|-0.379|-3.963|9.789|-3.636|6.833|-1.174|-2.98|-11.841|5.653|0.657|-0.409|2.067|6.116|-7.293|-12.791|-0.321|3.245|-0.257|-2.053|4.913|9.884|-3.079|0.121|-3.218|2.355|0.22|1.523|-1.736|3.855|1.815|-4.011|0.817|0.143|4.577|-3.905|-1.518|0.796|-7.106|4.165|1.625|4.573|3.901|-4.496|-0.744|-3.374|-2.889|2.586|-2.747|3.4|5.977|0.127|3.198|-2.457|4.045|-0.398|-1.847|3.695|1.649|1.417|4.338|0.806|3.725|4.447|2.385|1.151|-10.807|-0.244|1.01|8.24|-0.053|9.101|-9.643|-2.535|-0.23|11.035|-5.824|5.437|-3.846|2.556|-10.425|-3.133|3.907|0.402|0.151|4.007|3.189|3.381|-3.113|10.632|-7.762|1.714|1.802|-0.541|-5.205|-7.876|-8.398|5.574|1.364|3.844|-1.15|-0.398|1.568|-2.322|0.998|-3.677|4.155|0.326|-3.63|6.057|15.198|-7.596|-9.001|10.707|5.091|3.379|-2.932|6.36|-3.053|1.059|-1.461|-4.823|14.448|-10.957|-5.233|3.575|-1.948|0.672|14.902|6.15|-1.943|-6.073|5.581|0.973|-0.034|6.197|2.482|11.564|18.419|13.893|9.042|-24.229|-2.088|-14.928|-5.331|12.52|-0.321|3.188|8.199|-5.021|16.857|-7.113|-3.991|20.717|-11.511|32.268|-37.066|-18.848|-6.883|38.278|-0.696|-17.405|-23.083|-16.297|-7.451|-1.935|1.789|-7.973|2.776|5.053|11.193|-12.969|0.877|3.91|3.091|-3.116|-10.08|-9.307|-4.25|-1.264|-0.078|1.809|-3.076|-2.985|-1.121|0.059|-2.785|1.53|-4.028|3.204|1.39|-4.7|-1.929|-0.327|0.068|6.945|7.127|-2.736|6.44|-1.592|-11.199|-5.328|-5.789|0.66|6.231|1.187|3.008|0.254|0.425|3.973|-6.725|-3.853|2.808|-2.629|-2.019|9.48|-3.487|6.248|3.989|-2.562|0.533|7.545|8.535
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|5.152|-4.184|2.654|-5.732|1.712|-3.57|4.573|4.895|-4.8|-2.632|-1.033|-3.926|4.697|-1.731|-8.078|-4.407|2.642|-3.812|8.389|0.927|11.455|1.768|2.098|-2.288|3.096|-8.949|6.327|13.011|-10.663|0.337|-0.48|-3.784|6.644|-5.62|14.278|1.019|3.439|-15.748|5.005|2.207|-8.026|10.612|-6.977|-5.769|-9.143|-7.516|1.371|1.234|2.45|0.516|7.195|1.732|-1.912|-7.831|5.276|-6.223|10.792|-4.46|1.117|4.361|3.163|-5.354|3.536|9.199|-1.502|-3.138|-2.223|-1.143|-1.344|20.923|1.113|0.533|-7.495|4.644|-0.768|-10.577|-0.862|7.359|6.542|3.996|1.87|1.735|-5.699|5.161|3.444|-2.573|-1.596|8.09|-0.119|4.599|-3.653|-1.591|6.864|-2.636|-4.62|-7.317|1.99|-0.166|17.586|-4.286|8.564|-8.344|-3.576|-0.238|3.571|-5.196|3.567|-6.606|6.623|-1.424|-0.414|4.963|4|1.573|-5.452|4.331|0.782|0.524|7.535|-2.204|0.693|0.208|-1.708|-8.614|-0.187|-6.25|2.515|2.328|-4.784|-1.777|10.653|4.923|-2.97|-1.588|4.101|1.34|1.153|3.509|-2.664|7.331|-11.313|-2.597|3.677|6.877|-3.521|0|6.489|-2.803|5.782|3.372|5.412|8.979|-5.491|-14.081|7.698|-0.915|-5.548|9.377|2.092|-0.956|-8.926|10.594|-0.875|-4.628|6.119|-5.407|-4.509|24.66|1.565|16.524|-12.816|-6.963|-13.544|-23.09|11.7|-4.917|-4.519|-1.73|-7.074|15.256|-5.322|-3.444|17.285|-9.472|25.792|-11.423|-10.306|-12.158|19.798|-0.189|-14.478|-6.867|-18.538|-3.961|12.882|-1.483|-5.677|-6.608|-3.09|2.207|1.506|-0.805|3.613|4.871|6.851|-9.574|-0.361|-0.16|0.888|-6.599|8.912|8.803|3.181|0.556|-1.91|15.554|0.955|-9.809|7.29|3.727|8.43|6.388|-1.273|-3.904|3.498|-0.12|-5.413|6.493|1.228|-6.275|-0.572|-20.771|22.91|0.843|-8.157|1.573|3.98|-3.828|5.827|-1.905|1.268|0.946|-2.654|2.215|12.664|-2.435|6.758|2.056|-8.384|2.109|-2.95|-0.3
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|13.317|-1.442|5.051|0.406|3.246|-4.5|-0.498|5.181|-6.001|0.644|2.02|-7.477|3.884|3.518|-0.995|4.688|-5.882|27.5|-17.949|-2.5|5.932|-0.632|-6.863|3.553|-1.5|0|1.523|-2.956|0|0|16.667|-0.571|4.167|-8.197|-7.576|2.591|-5.392|-1.449|-8.811|-0.873|0.219|-0.262|-4.542|9.091|-8.333|0|0.84|-0.833|-4.382|0.965|-0.956|2.449|-1.606|0|10.667|-1.316|-0.87|-1.709|0.862|-1.737|-2.033|0.837|8.636|4.762|-3.226|3.828|-7.522|-6.996|-0.816|-2.778|3.279|1.245|0.837|1.702|2.486|6.157|-6.087|-0.433|-12.83|-5.694|14.694|3.814|-1.667|4.803|-4.583|9.091|-1.786|-0.444|14.796|-4.39|4.592|8.287|1.457|-5.608|-8.252|-0.242|2.481|-2.892|0.728|2.488|0|-8.219|-0.455|0.457|-15.444|-0.385|-4.657|4.084|7.819|7.048|8.612|-8.734|4.853|2.535|-1.843|-0.913|-6.809|8.746|-6.45|-5.676|13.907|2.871|0.192|-16.326|-5.925|25.592|11.053|4.396|-1.622|-2.116|5|2.273|-7.368|-18.455|-4.508|-3.937|-7.636|8.696|5.417|9.589|-7.203|5.357|-1.322|-13.688|7.347|16.667|15.385|-6.667|21.875|-11.602|5.848|-10|-3.061|-5.131|-2.085|-0.846|-3.623|-4.416|0.873|-0.435|-20.962|23.83|6.818|18.919|60.87|32.184|5.072|18.286|-23.077|-3.191|-7.843|3.03|-11.211|29.651|-23.214|43.59|-22|9.89|5.814|28.167|-21.059|13.333|-13.793|-8.421|-13.949|-15.077|-26.136|-14.146|46.429|-35.78|37.107|-20.5|-11.111|-9.639|-1.969|-8.633|2.963|-7.534|-0.68|-10.638|7.166|-9.706|6.25|10.727|-3.667|-5.956|-4.776|-2.899|-7.008|3.056|-1.37|-1.617|-7.25|0|0|-5.437|14.324|-3.141|-3.535|-1|-1.961|-6.422|1.16|2.619|-3.226|-2.032|0.454|1.613|1.402|-2.727|-4.762|5.963|-3.965|3.653|-4.783|-4.167|-1.437|-5.253|10.064|-17.637|7.183|0|-2.936|5.825|-4.63|8.434|19.712|5.584|-2.956|-1.217|-3.294|5.985
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-28.571|-22.222|-10|-20|0|-40.476|-2.326|38.71|-31.111|12.5|-25.926|-6.897|9.434|-11.667|-36.17|13.253|-10.753|-69|-16.667|-20|9.756|13.889|0|-10|-20|11.111|0|-21.053|14|11.111|12.5|-20|66.667|0|11.111|-10|-9.091|-17.5|-14.894|-2.083|6.667|-6.25|-4|-16.667|9.091|-7.407|-8.615|8.333|-11.111|12.5|-3.226|-11.429|0|4.948|5.873|-3.077|-8.451|18.333|0|-14.286|12.903|3.333|-14.286|7.692|-7.01|16.5|-6.25|-14.667|11.94|3.077|-4.412|-5.556|2.857|-20.814|4|13.333|-6.25|-11.012|-10.1|13.636|-12|-16.667|-1.639|35.556|28.571|16.667|0|9.091|10|-9.091|-6.78|18|-16.667|0|0|-7.692|7.261|-13.429|-6.667|-13.793|33.846|-18.75|0|-15.789|11.765|-5.556|1.01|-9.082|-6.667|-19.231|-7.143|0|-6.667|-1.316|-5|-5.882|6.25|-2.439|-3.529|6.25|0|14.286|-24.731|75.472|7.614|-1.5|13.636|-2.222|9.756|-18.812|-12.174|-11.538|-3.704|-6.897|-6.452|-3.125|-8.571|-5.405|-2.632|-5|-9.091|33.333|10|3.448|-11.043|-4.118|6.25|-3.03|-5.714|9.375|-5.882|3.03|-2.941|-10.526|-2.564|-2.5|8.108|-5.128|5.405|-2.632|0|8.571|-10.256|8.333|3.152|9.063|-10.615|-8.205|34.483|0|-23.684|5.556|-10|-18.367|6.522|4.545|0|10|11.111|-0.552|-4.737|-5|-9.091|25.714|-12.5|-25.926|3.846|-3.704|-3.571|-6.667|-18.919|-8.642|-11.957|2.222|-15.094|-13.115|-1.613|-1.587|0|3.279|-6.154|14.035|-10.938|-3.03|-13.158|4.11|-14.118|0|-2.299|0|-3.333|3.448|-3.333|4.651|1.176|-9.574|22.078|10|-17.647|-4.494|-6.316|2.151|-16.964|-4.274|-5.645|-3.125|0.787|0|0|-2.308|-5.109|-2.143|2.941|22.523|-17.164|-1.471|0|-6.849|8.955|-12.418|-15|0.559|27.857|42.857|-19.008|75.362|25.455|10|0|4.167||
01993|1050112|/equities/celcuity|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|-5.724|-2.685|3.043|-10.906|-2.052|1.346|3.678|-1.499|-0.249|-4.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|-5|-4.762|3.96|0|-9.009|-8.264|9.009|-3.478|1.77|-16.296|17.391|-0.862|-15.942|12.195|-3.906|4.065|-16.892|5.714|6.061|3.125|4.065|9.821|-5.085|7.273|0|-3.509|-0.87|-0.862|-3.333|0|-13.669|-1.068|3.309|-0.73|5.385|-3.704|2.273|-8.966|7.407|4.328|-8.227|6.818|4.762|-8.029|7.874|5.833|-10.448|-11.842|0|12.593|-12.903|6.019|-1.216|-3.896|-4.348|5.229|4.082|8.088|-4.895|0.704|-6.579|-5|-0.621|-2.424|-0.602|2.469|1.25|-0.621|-12.022|-3.684|1.064|5.028|0.562|5.325|-3.429|0.575|-1.695|9.938|-10.556|17.647|-4.969|0.625|-5.325|2.362|-7.247|27.965|-4.726|-2.667|0|2.041|1.379|-3.333|11.94|-3.597|-0.714|-4.11|-17.514|14.194|1.974|3.401|-7.256|5.667|-12.791|1.176|1.796|-1.183|2.424|22.222|0.746|-8.844|1.379|3.571|-5.405|5.714|-9.677|-1.274|1.948|-3.75|7.383|0|-0.667|0|-1.961|-0.649|1.316|-6.173|-1.22|5.128|11.429|-18.605|1.176|-1.734|2.854|-1.059|1.796|-1.765|-6.077|-4.233|-1.562|20.755|-1.852|-4.142|6.962|-11.236|91.398|4.494|1.251|-2.333|2.273|-7.368|18.75|-5.882|-5.556|0|3.448|14.474|-15.556|-4.255|28.767|-5.195|10|-7.895|-12.644|4.819|0|3.75|11.111|14.286|26|4.167|4.348|-17.857|-18.841|-4.432|-17.011|74|-13.793|-10.769|-17.722|16.176|-20|-15|5.263|-26.923|52.941|-26.087|-11.538|-3.704|35|-4.762|-12.5|-1.639|-7.576|-10.811|5.714|6.061|-13.725|21.429|-16|0|22.951|0|0|-2.4|-3.846|-7.143|1.449|6.154|-6.475|-0.714|5.263|-3.623|-2.817|0|-6.579|0.662|0.667|-3.226|-11.429|16.667|-11.765|25.926|-10|-11.765|-5.556|1.695|-0.785|1.943|-1.685|19.463|-0.667|-1.316|-1.935|0|4.73|-8.075|-0.617|-2.994|-8.242|-1.622|-2.632|-3.259|4.915|1.189|-2.632|-0.524|-2.051|2.094|-5.446|-0.493|-9.778|-2.597
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|0.042|-2.238|5.171|-3.788|5.143|-4.397|3.821|-1.225|-3.396|9.244|-0.514|0.121|5.378|2.991|0.812|1.48|0.831|-6.603|0.975|1.329|4.575|-1.535|3.398|0.888|-6.142|-3.164|3.963|5.026|-3.484|-3.117|-0.177|1.439|-1.068|1.046|7.072|-0.314|0.157|-4.538|6.484|-0.266|2.805|8.412|-6.963|2.892|-9.557|-2.027|1.773|-2.461|1.263|4.948|8.848|-1.739|2.519|-3.461|-0.687|-3.27|-0.054|-0.802|-2.042|2.615|3.753|10.491|3.025|3.73|-0.524|-5.213|1.024|-5.844|1.559|3.517|-0.535|1.018|-2.828|1.81|-1.058|-1.896|4.987|2.053|1.763|4.242|2.298|-2.312|-2.26|2.802|-0.273|0.871|1.796|-1.221|-0.732|6.375|1.859|3.409|5.459|-3.495|3.398|-4.507|2.508|-2.169|7.436|-3.765|3.482|-8.007|-7.414|-4.388|2.894|-3.744|1.355|-0.427|3.612|-6.636|-3.93|5.537|-0.396|3.01|0.409|0.251|3.808|1.513|0.096|0.483|4.098|3.325|-0.517|-0.947|-3.934|-3.236|8.858|-2.179|5.281|-1.833|-2.452|5.839|-0.671|0.377|-0.108|5.481|-2.654|-0.468|-2.808|2.019|-0.408|-6.314|7.001|0.109|-1.265|3.714|2.666|-5.577|6.302|0|6.432|9.527|0.506|-4.415|8.763|0.599|-2.877|3.878|3.689|-2.587|-2.351|-2.73|-3.491|-3.22|0.901|12.563|10.48|7.852|1.09|17.469|-8.357|0.9|-4.089|-8.292|3.315|-9.009|-1.581|0.039|-2.114|6.002|-3.922|5.904|-0.122|21.193|15.678|-14.854|-10.357|-10.827|10.081|-6.881|-4.009|-10.736|-8.995|-1.587|2.183|3.021|1.5|0.988|1.301|1.869|6.71|-1.571|-4.272|7.376|-4.117|-2.202|0.868|-4.063|-1.444|-4.363|3.274|-8.674|4.939|-2.749|-0.987|3.211|7.145|-4.335|8.554|-6.579|7.97|6.652|-4.517|-2.107|-1.026|-2.108|-7.721|10.286|8.54|3.481|-0.191|-10.031|-0.137|-1.22|-8.751|2.83|2.711|-2.515|2.513|-5.955|-2.804|1.086|-5.419|-2.773|5.686|2.064|0|2.014|-5.398|-1.758|2.949|-3.139
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|-3.846|-1.887|1.923|0|-7.076|7.615|-3.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|0.135|2.069|-0.138|-3.841|0.667|0.942|-1.065|1.624|-1.467|-0.662|11.686|12.106|1.174|0.676|0.339|-1.83|1.349|2.595|1.049|-3.378|2.778|1.053|1.786|-1.06|0.533|1.625|-3.652|1.232|-1.217|-1.709|-2.337|-2.284|0|0.492|2.178|0.845|5.903|-8.66|7.557|1.066|4.259|3.25|0|-4.037|-4.553|-4.674|6.774|-1.058|-0.526|4.015|-2.317|2.186|-2.66|-5.528|-2.769|2.504|-5.965|-0.469|4.746|2.345|3.646|5.302|-1.795|0.906|-1.604|-4.103|3.54|1.986|-1.599|8.269|3.586|1.826|-0.202|1.856|0|-1.623|4.008|0.851|-2.083|-0.208|-5.128|-0.393|-3.416|0.381|0.768|0|4.2|-0.794|3.704|2.101|3.03|-0.216|1.313|1.556|-0.442|-1.31|-1.717|1.969|3.864|-2.439|-5.053|2.151|-2.311|-0.833|-0.621|3.426|1.522|-6.504|1.027|-2.012|-2.358|1.394|2.658|5.161|5.682|2.804|-0.465|1.176|5.198|-7.126|15.385|-0.789|-1.299|-0.773|-1.772|-0.754|1.272|1.55|-5.147|9.973|-6.549|1.018|0.512|-5.097|-2.138|10.789|-14.027|2.791|7.5|3.896|-2.532|0.765|-2|0|-2.2|0.739|1.247|0.501|9.315|9.281|3.406|3.859|-6.042|5.751|-16.086|1.359|-8.229|10.468|10.334|-1.497|0.3|7.419|40.909|15.789|15.152|3.774|6|3.448|-4.605|-7.317|-31.667|25.654|-2.551|-3.922|-7.692|-4.329|0.873|-5.761|13.551|10.881|3.763|-11.848|4.455|-14.043|14.634|-10.48|14.5|-15.966|-12.821|-2.5|0|-13.313|-5.556|3.636|-13.158|0|-12.644|-2.902|0|-0.223|-26.992|-6.535|6.3|-0.801|-6.024|0.606|-1.786|7.865|-3.411|-10.665|2.266|-7.105|-6.519|1.625|-6.542|2.026|3.837|0.874|2.956|4.57|1.918|-2.926|-4.81|7.191|2.219|0.698|-12.683|2.5|-5.101|-0.237|-7.448|4.943|-5.537|-2.746|-5.11|-6.467|6.064|1.309|3.979|-1.546|-3.77|8.621|5.695|2.45|5.672|-3.682|-0.237|-2.428|1.765|-2.299|5.327|1.599
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|7.03|-4.521|2.967|-3.488|0.214|-3.534|10.385|2.006|0.083|-1.68|-1.001|2.994|-1.443|3.285|10.228|0.771|1.007|-7.373|4.64|-2.862|11.109|0.902|2.235|0.536|5.249|-2.66|0.19|11.197|-5.175|-3.342|1.755|1.923|5.721|1.903|12.585|9.994|0.45|-6.106|5.711|-7.713|-3.189|10.029|-5.733|-0.521|-11.674|-7.567|3.595|-1.642|1.528|4.628|4.007|4.01|-3.613|1.202|-0.179|-2.27|6.537|-1.98|4.548|0.383|-3.61|-0.341|1.764|2.915|-3.143|-3.595|2.798|-3.882|1.993|1.818|1.825|6.913|-0.143|-3.51|-0.495|-0.547|0.827|2.372|2.577|-3.709|1.817|-2.761|-3.31|4.056|2.302|0.773|-1.272|0.255|1.496|1.4|6.394|1.576|6.981|7.583|-0.289|-2.401|1.907|-1.033|3.046|1.869|2.49|-13.174|2.629|4.05|9.193|-1.641|6.458|-1.756|4.766|-8.141|-13.113|3.559|2.117|0.071|-2.881|-2.638|-2.028|0.033|-0.908|7.009|4.762|6.669|-2.569|-4.681|-9.514|-3.003|15.982|23.887|5.662|-0.762|-1.915|5.885|5.587|-1.187|-3.052|1.834|11.979|-1.627|2.296|-1.135|-0.564|-0.056|4.294|0.413|-0.236|-16.486|10.736|-1.131|-6.263|-5.218|5.879|2.76|-4.809|0.85|9.769|5.684|-8.831|2.772|5.565|-3.113|-7.601|3.344|8.525|0.289|3.591|-3.018|13.355|1.131|-8.964|17.342|-10.949|-5.952|3.832|-10.805|23.992|30.508|-16.716|0.373|-6.616|7.727|5.126|-1.933|-0.462|-6.412|28.4|-1.369|-3.009|-1.739|-22.192|-12.285|-5.07|-19.865|-7.938|-1.796|3.858|2.165|-0.517|-5.033|-3.552|5.715|12.167|0.897|0.427|0.333|4.059|-3.349|-15.828|-0.918|-0.08|-0.516|0.358|3.759|2.759|-1.464|0.294|2.847|0.739|-5.619|6.046|2.542|1.31|6.241|-1.513|-1.582|-3.329|-4.098|-2.605|5.496|-1.571|-2.758|-6.357|-3.267|-4.338|3.619|-1.869|7.906|2.311|-2.101|-1.786|4.738|1.906|2.652|-4.564|0.795|6.219|2.551|6.141|-2.637|-14.733|-0.836|-3.012|3.683
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|-14.286||16.667|0|||-50||||-20|50|||0||||-16.667|||||71.429|0|0|||||16.667|||0|0||0|0|0||||0|-66.667||0|||||50|33.333|-50||-25|0||-33.333||-14.286|16.667|176.923||-45.833|100|0||-50||||||||||||0|0||-33.333|0|||||20|0|66.667|-70||||-33.333|66.667||12.5|0||60|||-37.5|0|||0|-46.667||25|0|-40|-48.718|178.571|-64.103|0|-7.143||-2.326|10.256||-13.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|7.128|-3.769|1.848|-3.583|1.632|0.179|3.959|3.607|0.823|-1.007|-0.976|1.442|-0.938|4.852|-2.337|0.637|0.53|-4.13|6.042|6.152|0.095|2.797|1.875|0.351|4.563|-0.935|2.313|14.312|-5.945|-2.697|1.525|-5.572|0.348|-3.161|2.442|1.728|-0.91|-5.223|3.926|-0.836|-1.569|5.423|-4.604|-3.663|-3.88|-6.222|-0.224|-0.179|3.138|4.233|1.094|2.569|-3.652|-4.89|3.135|-1.805|3.795|-2.483|-2.289|-0.206|-1.596|-1.287|1.623|5.847|-0.734|-2.854|3.551|-3.206|5.091|8.013|3.664|0.711|-4.789|2.508|2.181|-4.404|1.777|3.714|-1.757|-3.116|3.749|1.657|-1.443|2.741|-3.508|1.674|1.787|2.607|-1.329|1.028|3.274|-6.068|2.093|1.116|1.304|-1.541|3.913|-0.998|6.038|0.658|9.166|-5.708|-5.428|-1.885|2.862|4.638|-3.81|-0.463|9.082|-3.191|2.367|-0.563|5.563|0.598|0.141|-0.839|-1.209|1.401|-2.758|3.379|7.006|5.19|-6.898|-3.42|0.286|0.829|3.815|-0.373|3.151|-1.737|-2.36|7.919|0.4|1.131|-0.322|2.986|-3.868|1.252|4.032|2.321|-3.001|-1.922|0.658|-12.778|2.126|2.518|2.98|-4.19|-0.222|3.168|1.354|3.649|-4.736|0.847|2.004|3.204|-6.343|15.838|-5.094|-1.844|2.306|4.605|0.662|12.743|0.955|0.151|6.314|11.316|1.634|14.088|-2.688|8.772|-0.581|-7.651|-4.118|-6.611|-6.517|-0.392|-1.759|3.706|0.114|2.336|0.706|-5.608|-5.657|-3.342|-5.367|-6.58|17.147|-12.16|-4.529|-9.004|3.865|-10.056|14.708|12.169|8.169|-1.688|2.625|8.423|-6.393|-0.053|8.242|-5.191|-2.244|-7.004|-8.79|3.81|3.961|-3.855|3.554|11.752|-3.212|-2.515|-3.802|0.099|8.124|0.161|-0.373|17.261|0.377|-1.545|-4.374|-6.364|-24.171|-0.791|-2.159|2.292|-1.68|-7.503|-8.495|-8.211|4.838|6.769|-0.249|-3.926|7.329|1.112|-2.033|1.999|-5.095|5.251|-6.078|-2.042|7.972|2.101|7.892|-1.906|-6.148|-3.488|-0.572|-6.298
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|6.25|-2.118|3.912|-3.31|-3.864|-6.383|3.07|-5.198|-6.42|-6.033|0.551|2.064|-8.419|-3|-2.913|-2.37|-0.158|-0.782|6.678|5.644|8.413|1.949|1.786|-2.326|2.584|-5.094|-0.188|14.687|-12.97|-6.667|1.243|0.178|20.343|-2.301|9.132|2.817|-1.843|-9.583|6.43|-1.743|-5.361|2.321|-12.222|-2.703|2.21|-12.419|-9.357|-3.662|-4.826|5.666|1.876|3.279|-7.83|-6.186|2.646|-1.691|-1.284|-5.918|-9.31|1.557|-6.354|4.121|2.673|5.896|-4.072|-8.772|0.937|0.524|-2.352|-0.61|20.736|2.516|-5.47|-1.059|-0.817|0.469|3.269|14.246|4.783|2.526|2.28|-1.053|-1.917|-2.865|0.722|-0.574|-1.554|1.143|5.581|-3.353|6.028|1.252|5.97|-0.331|-0.982|-10.147|-2.439|12.419|7.452|0.698|2.321|-5.724|2.768|3.214|1.633|-4.836|3.95|-2.792|5.72|-20.76|-4.603|1.271|2.46|9.335|-1.558|0|-4.322|-1.613|3.963|2.34|4.568|1.322|-0.329|-1.939|-3.281|-1.69|3.006|1.282|7.216|1.926|2.883|5.916|0.383|-0.191|4.183|-4.381|-18.097|-3.609|3.744|3.89|-7.078|-3.348|-0.29|5.03|-2.381|1.053|1.527|-2.384|-3.175|12.866|3.193|7.985|-4.007|-5.124|-4.874|-3.782|10.167|4.167|10.983|0.581|-12.095|-22.865|7.486|6.147|-6.32|2.594|4.676|14.31|1.576|24.401|-15.625|0|-7.483|2.439|11.456|6.405|-12.16|-9.524|-4.245|9.655|-1.024|4.643|18.143|-7.961|15.471|-7.66|-20.69|-14.346|-1.25|-11.33|12.31|-14.841|-2.749|-6.631|5.769|10.087|-8.75|2.564|-2.278|4.4|7.682|-19.318|1.468|1.597|2.065|-4.564|-4.743|2.119|-0.9|3.95|7.246|5.035|8.101|0.509|-8.498|1.898|11.214|-5.368|6.233|-5.395|-1.361|0.373|-9.652|0.112|0.451|-6.045|-12.361|14.835|6.477|-4.555|-7.337|-7.356|-1.468|11.91|-8.972|3.182|-1.426|-2.412|-4.093|-0.355|-5.843|5.737|-2.496|8.194|1.225|0.569|4.871|1.207|-0.301|11.771|5.189|-1.166
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|13.099|-2.187|5.96|0.667|-2.597|-6.667|6.452|-3.125|-9.605|-4.839|-0.535|2.747|6.433|8.228|-13.187|1.111|5.572|2.096|6.369|14.599|-6.164|21.667|-6.977|11.207|20.475|-24.184|5.833|16.505|3.221|-13.978|3.571|-11.111|7.692|1.739|18.557|5.451|-9.818|-14.286|0.847|-4.065|-6.107|9.167|-11.765|-13.924|-5.952|-5.618|1.714|4.79|-2.907|-3.911|23.448|-1.361|-11.446|15.278|-4.636|-9.581|1.829|-2.381|0.539|-0.536|-6.145|3.468|0|-2.809|-1.111|-5.263|2.151|-1.064|2.732|3.39|2.907|-9.474|-10.377|6|38.889|-9.148|-1.553|-3.593|26.515|-2.941|-6.207|-2.685|-8.589|-7.91|0|2.907|6.832|-3.012|12.162|4.225|-4.698|2.759|-1.361|0|1.379|-3.974|0|2.721|19.512|-3.15|1.6|-8.759|-1.439|7.752|-7.194|-5.442|-8.696|5.921|10.949|-14.375|0.629|0.633|1.935|2.649|2.721|13.077|-15.033|-14.045|-0.559|-9.137|3.684|6.742|0|-14.423|0|2.97|18.824|-9.574|-2.083|6.667|7.143|16.667|-4|-1.316|4.11|11.45|-15.484|-1.274|4.667|-19.786|-7.882|-13.983|52.258|2.649|1.342|-0.667|14.504|-4.38|3.008|-8.276|13.281|11.304|-4.167|-16.084|20.168|-15|0.719|0|24.107|-4.273|-12.687|16.522|8.491|0|-6.195|11.881|0|5.208|-1.031|-4.902|10.87|-16.364|-19.118|-17.576|38.655|-1.653|-15.972|5.882|-5.556|3.597|-13.125|5.263|-13.143|2.339|40.164|-6.154|-21.212|5.096|19.847|7.377|27.083|-20|-32.584|-15.238|6.599|13.218|-6.452|-6.533|-18.776|18.357|-19.767|11.688|19.689|1.047|11.047|-1.149|-10.769|1.563|-5.419|-3.791|1.932|1.97|3.046|-11.659|3.241|10.204|-1.508|-6.573|6.5|-7.834|-2.691|35.152|-11.29|-6.533|3.646|-1.031|-14.537|-7.347|-9.259|-7.376|1.215|-9.434|3.247|-2.532|-10.734|2.017|22.183|-10.41|-7.849|2.077|-14.684|7.629|-6.138|13.333|-0.289|4.532|2.16|-0.308|3.175|-2.477|3.859|-2.201
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|1.763|-6.464|1.95|3.192|-4.822|-4.66|3.184|3.15|-1.713|0.53|-2.894|3.117|-2.268|1.848|2.089|13.891|8.674|2.654|2.277|-3.384|6.679|3.745|-4.129|0.18|7.026|-4.416|6.36|1.088|-10.847|-6.048|-0.658|-6.105|7.833|-3.148|3.769|4.462|-6.998|-9.765|6.406|-1.387|-3.134|9.746|-8.949|1.822|-12.724|-7.196|4.768|-3.722|4.269|2.929|5.33|6.497|-6.232|-6.114|7.872|-7.783|6.033|-1.368|-2.338|0.808|-1.721|1.341|5.82|1.367|1.017|0.732|-1.229|11.174|3.667|5.448|3.08|0.73|1.388|-1.995|-8.313|1.433|-1.577|-2.35|-1.122|3.311|6.62|10.861|-2.759|8.128|-1.719|-7.656|0.469|1.427|0.095|5.422|11.037|-1.537|3.64|-0.79|0.226|-0.226|-5.443|-8.496|7.903|-7.685|1.281|-3.974|-4.689|-3.313|2.778|-8.749|-0.891|-14.838|4.47|-6.85|-9.318|3.141|9.266|0.761|2.845|-0.636|-4.133|1.443|7.38|-4.645|3.723|2.622|4.542|-0.234|-5.952|-5.943|2.989|0.357|3.858|-3.438|-0.57|-1.818|0.21|10.706|3.368|4.351|-11.416|-0.296|7.381|4.478|-3.904|-6.83|0.673|5.604|-3.356|8.437|2.284|-6.782|10.549|5.617|13.243|10.484|-4.72|0.11|-10.433|-1.836|3.707|2.254|21.544|7.497|-9.455|11.036|-3.129|4.212|6.358|6.626|23.855|14.661|-10.916|27.295|-11.038|1.57|1.595|2.81|7.828|12.181|-9.719|-1.263|-8.756|5.854|-6.393|23.38|3.198|34.902|19.159|7.538|-32.082|-13.824|16.041|-17.927|-10.076|-20.6|-9.42|-27.177|6.61|12.5|10.105|18.595|0.624|-4.752|-8.182|-5.172|2.837|15.811|-4.883|-10.018|-8.374|-10.647|0.579|-9.198|9.026|-8.037|9.841|-2.813|5.961|10.909|0.833|-14.04|-0.143|-9.573|1.178|2.965|-20.301|-5.674|-1.693|3.292|-8.818|26.905|19.488|-0.284|-12.204|-11.661|-5.313|-2.439|-6.196|-7.25|8.75|-6.137|3.166|-15.897|-2.964|8.94|-15.819|-6.025|8.683|-4.096|-3.808|2.49|-7.009|-7.362|-2.707|-1.336
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|3.154|-0.058|2.208|-1.412|0.236|-21.336|-0.046|1.506|-5.472|3.404|3.771|5.648|1.173|7.692|-7.801|0.972|1.558|-3.023|3.655|0.367|1.923|4.174|-4.313|2.961|3.519|0.228|-4.039|10.628|-5.533|-0.171|-4.617|3.08|7.01|-1.65|6.195|3.297|-0.386|-6.894|2.963|-3.8|-5.446|11.174|-1.537|-8.027|4.737|-4.36|1.845|-4.934|5.862|1.115|-4.27|14.765|-3.123|-3.786|1.649|-1.917|-1.359|-7.843|3.32|4.714|-5.827|2.27|1.85|3.966|3.805|-2.553|-2.258|-1|0.236|2.539|-1.606|-0.767|-5.993|2.62|1.036|1.935|4.923|-1.634|3.444|-1.42|1.631|-0.561|-5.092|4.131|-0.674|-1.627|4.141|-0.685|7.358|3.032|9.924|-3.084|-0.22|1.714|-1.251|-5.952|-2.299|-0.135|6.089|-4.384|1.955|-4.406|1.491|5.203|2.409|-3.18|-1.118|-3.571|2.841|-7.5|-1.266|-0.063|-0.691|-1.118|0.688|-0.622|1.259|4.06|2.552|0|-0.733|3.235|-8.328|-1.675|-2.716|-5.53|2.934|0.176|4.741|-0.062|-4.636|4.991|-0.734|-1.861|-2.402|2.708|-11.502|-3.544|2.098|4.723|-0.164|0.662|-4.025|2.054|0.38|-0.108|2.216|1.461|8.941|-3.316|-5.431|7.267|-3.31|-3.475|-11.244|2.866|1.349|1.207|9.107|0.983|-4.948|9.777|0.363|8.69|6.075|-6.831|4.203|-11.571|5.905|6.852|-6.115|-9.301|-0.115|-15.955|3.358|-0.3|-2.343|2.965|-3.539|5.47|0.566|15.293|-0.94|-3.676|4.988|-4.643|-0.787|1.482|-20.991|-8.378|2.975|-6.812|-13.409|4.817|-2.489|-5.436|-7.055|1.883|-1.332|3.793|0.29|-5.484|2.562|14.204|-2.369|-3.269|-0.403|2.301|2.898|-1.462|0.701|5.123|9.351|-4.724|-3.053|-0.849|3.161|0.884|4.875|1.763|-5.721|3.729|0.12|2.976|2.63|1.99|-4.227|10.688|7.761|-6.386|2.369|-10.285|-1.877|6.059|-2.164|3.912|-3.806|-0.602|-3.164|2.039|12.902|3.835|-6.08|-4.083|5.191|1.001|5.216|-0.993|0.75|-0.843|-0.099|2.385
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|13.818|1.852|9.312|-11.522|1.948|2.495|8.604|4.904|1.515|-0.929|0.865|0.072|2.439|-2.941|0.144|-0.713|1.594|-1.146|2.421|-2.573|-0.214|0.286|0.72|-0.144|0.072|0.216|9.913|0.558|0.642|-1.967|0.158|0.237|1.524|-0.874|3.539|-3.11|0|0|1.211|-0.161|-1.037|1.129|-0.161|0.081|-0.081|-1.507|-1.098|1.19|2.522|0.655|0.909|3.066|-1.593|2.668|-0.514|1.565|1.143|0.619|-2.08|2.487|-1.487|1.51|-0.266|-2.166|1.317|-1.385|-7.6|-1.575|14.106|-1.155|3.97|-0.642|-1.978|0.907|-0.899|2.773|-1.006|2.533|0.947|-1.124|-0.466|4.175|-4.007|1.418|1.147|-6.774|2.279|2.908|2.5|0.775|-0.29|-0.097|1.172|-1.444|3.589|-2.81|-0.578|-1.518|0.958|-0.855|1.641|1.271|0.59|2.935|-0.504|2.371|-0.615|-3.366|-0.493|-1.932|2.781|-0.396|0|-0.59|0.993|-1.564|1.994|-3.465|2.465|2.115|-3.872|1.974|2.947|-0.203|-3.711|3.018|-1.291|1.82|2.807|-0.825|1.358|2.134|-4.68|-2.962|3.685|2.09|0.843|-1.249|-1.738|3.273|-2.772|5.411|5.6|0.229|1.394|0|-2.712|-0.562|3.73|0.704|5.839|-11.246|4.373|-1.808|-0.113|-1.665|4.767|2.871|1.211|-3.953|-5.286|-4.32|1.933|5.198|-1.776|6.25|-1.166|-2.166|8.809|3.866|0.518|-2.155|-0.755|-6.909|-5.843|9.409|2.094|-6.774|0.346|5.725|-7.649|1.6|4.415|-4.881|0.686|-1.796|0.564|-14.644|5.488|9.944|-7.254|-5.67|-2.571|-0.38|1.249|-0.763|-0.663|1.832|-0.288|5.051|2.697|0.731|-1.644|-1.118|1.027|-1.616|5.096|2.28|1.32|-1.836|0.216|-1.597|2.288|2.915|4.206|-0.581|-5.592|-2.772|4.688|4.065|-12.5|-8.123|2|-0.474|-1.032|-0.652|-1.197|3.036|-3.568|1.391|-6.179|1.592|1.163|0.359|-1.85|-1.732|1.227|4.392|-1.175|1.561|-0.548|-1.173|2.12|-5.157|5.05|-4.557|-1.298|4.9|-4.754|-2.445|9.612|-3.133
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|-4.639|-1.648|1.154|-2.378|2.174|0|7.418|-1.087|17.949|0.161|-6.876|5.189|4.778|-4.56|-4.217|7.443|3.344|-1.32||7.067|2.166|0|-6.261|5.914|-3.627|-3.177|1.014|0.169|-2.636|-7.328|0.306|1.872|5.95|20.758|-6.704|-5.789|-1.384|2.847|-2.091|-7.568|-1.585|-0.158|-4.819|-8.16|-10.741|-0.491|-1.453|-4.176|22.443|4.451|6.815|-4.539|2.481|-3.587|-0.742|3.216|1.555|-2.428|1.541|-0.154|0.775|-0.616|-1.218|-2.811|-0.734|-3.541|0.57|2.332|-5.898|10.287|7.48||9.043|0.178|0.536|-0.533|11.928|4.574|3.219|0.866|-5.714|1.031|-4.528|4.098|-1.613|9.735|-3.83|0|4.213|-8.704|-0.403|1.848|1.247|-3.024|4.863|3.275|1.552|-6.818|-2.616|-5.513|0|-3.486|-3.369|-1.742|-7.419||4.377|-1.165|-3.065|0|-2.208|5.491|-1.314|1.331|0|3.265|1.042|4.727|0.917|-1.268|0|-2.646|0.177|-2.245|2.116|19.873|-4.637|3.983|-3.245|6.71|-1.702|-7.298|10.699|-15.809|-4.561|-2.062|-3.483|-1.792|7.531|2.513|-6.229|-1.98|-5.164|6.323|-1.314|4.639|4.488|-7.321|0|11.503|11.826|2.553|-10.476|6.707|-6.286|4.374|-0.984|-1.931|5.285|4.017|12.888|6.345|-8.796|12.208|-5.172|1.754|9.315|-27.291|5.241|33.613|-18.307|12.92|-9.579|-19.245|17.517|-7.771|-15.251|-0.859|-3.802|-19.441|13.616|0.609|-10.49|16.323|-9.469|3.72|-5.882|-7.273|2.53|-3.718|-5.225|9.296|-6.343|-6.944|4.6|0|-2.479|-6.718|-1.304|12.883|-11.123|3.382|-1.663|14.322|3.953|-7.099|-0.608|-4.084|-12.551|-2.97|-3.992|0.095|-3.489|5.014|-7.904|-0.089|0|-1.313|1.692|-0.355|0|0.895|0.721|-0.716|-0.446|1.815|-1.254|2.104|-2.671|11.519|1.512|-6.591|-0.84|-15.067|-7.551|0.888|4.402|-2.116|-2.145|-1.242|0.736|-1.45|-2.06|1.441|-2.733|2.736|-0.573|0.794|-2.532|-1.113|-6.623|2.462
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|5.836|-3.571|-0.324|-1.697|0.213|-6.368|4.361|4.108|-1.281|-3.897|3.393|0.964|-3.212|-3.21|-4.593|0.288|0.676|-4.696|-11.202|7.093|4.771|0.554|0.65|-1.823|-6.638|6.047|-7.047|14.836|-12.331|-0.92|-6.421|-2.146|9.023|-3.468|22.167|-9.132|0.903|-7.98|4.609|-0.947|-1.777|5.819|-6.839|-2.362|-4.063|-3.976|1.369|-7.849|4.619|4.842|-5.793|12.551|-4.439|-2.506|-1.79|0.224|-8.544|-2.402|1.627|-9.896|1.677|-4.451|5.181|8.243|16.904|-3.432|-1.057|0.914|2.9|2.738|-3.196|0.944|-8.429|6.769|-0.307|-1.585|-0.301|-2.566|-3.125|6.748|-4.003|3.153|-1.187|10.492|-1.054|-2.837|-1.932|1.89|0.714|5.877|5.305|2.818|-1.873|-0.178|-6.805|-1.633|-1.13|-5.851|7.957|-8.689|3.009|-10.062|-4.884|2.296|1.23|-11.01|-1.202|-4.532|8.938|-8.571|-0.228|4.842|4.562|1.458|-0.88|1.532|-25.91|2.82|4.949|1.924|-1.838|5.323|-2.208|-3.354|-1.747|1.675|2.926|-3.625|0.966|5.469|4.775|6.079|-1.641|3.645|1.668|0.372|-9.127|-7.84|2.284|10.31|-0.929|-4.754|4.809|4.227|0.853|-1.025|0.181|3.89|0.063|2.708|2.376|2.991|-1.076|-2.81|18.697|-14.181|-14.318|2.515|5.425|-4.42|-8.022|-0.27|-4.491|-0.052|-2.515|6.652|3.383|12.197|-10.871|9.738|9.973|-10.216|-7.761|-2.063|2.79|-3.135|1.093|-1.982|2.357|5.312|-3.617|-2.97|8.114|4.07|75.106|-12.313|-3.597|-15.821|6.877|-3.438|-5.674|-9.654|-12.215|-16.292|12.991|-4.134|2.276|-1.284|1.301|-7.704|0.1|-0.647|0.299|3.727|3.316|-4.053|-4.787|0.049|0.689|2.162|-0.5|-3.243|7.213|-5.539|5.372|-4.442|5.029|-4.268|9.511|2.109|-1.314|2.011|-10.99|-6.595|1.365|6.147|-8.253|9.214|-0.498|-6.954|0.513|-0.51|-4.978|8.716|-11.111|-2.206|-0.208|-2.353|-0.041|-6.556|5.56|5.619|-3.467|0.204|6.023|-0.474|1.577|3.35|-0.136|0.683|0.091|-5.591
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||-11.972|0|13.6|-8.341|-2.065|19.528||0.539|||||-0.536|-14.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02042|1052401|/equities/livexlive-media|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|0.47|-3.674|-3.45|-1.39|0.096|-2.159|-1.752|1.497|-5.191|-3.012|0.389|2.661|4.253|4.695|-8.219|-0.924|-0.263|-5.945|9.099|3.981|3.041|1.718|0|-3.46|2.377|-8.155|1.769|17.412|-12.692|-4.059|8.257|-12.542|12.227|0.572|13.344|0.325|-0.054|-13.698|10.772|-3.883|-7.206|10.066|-4.422|-9.816|0.706|-4.67|4.529|-1.686|5.376|4.574|-0.521|2.13|1.027|-5.06|-3.06|-1.463|10.485|-15.311|10.856|-0.458|-2.413|2.145|5.185|10.857|-6.331|-7.344|2.219|-6.2|5.219|-0.464|1.363|-1.891|-5.245|4.047|-2.223|-3.31|-0.385|-1.973|6.912|12.412|-0.101|0.202|-8.333|7.623|-0.397|1.053|1.116|8.59|-0.384|5.988|-0.232|-4.169|6.387|2.672|-0.363|-8.013|-4.668|2.168|6.586|-3.726|8.248|-11.366|1.903|2.737|4.373|-7.647|-5.927|-6.799|3.267|-4.826|0.748|-2.284|2.099|0.281|0.234|-0.698|-0.968|-5.201|12.267|0.841|3.218|2.192|-0.416|-5.501|-3.735|-4.038|-2.564|1.663|1.274|3.779|-2.711|2.884|-9.731|0.774|5.971|11.032|-9.772|-7.595|1.239|12.765|0.63|-2.689|-0.423|4.722|-2.774|-2.244|1.183|-1.261|0.094|1.857|-1.269|0.806|-4.955|-1.77|-3.087|-1.354|-5.136|1.219|2.498|-0.579|-2.028|6.247|9.378|8.932|3.617|5.499|12.856|7.123|-0.068|18.284|-8.241|-3.274|-17.158|3.226|12.303|3.539|2.022|1.54|0.22|-1.945|1.314|-4.927|14.729|-2.257|5.674|-6.677|-20.886|-7.628|35.796|-13.618|-15.415|-20.627|-28.939|12.421|28.293|-6.754|6.664|-1.943|-3.944|3.648|6.707|4.973|2.112|0.862|-10.241|-5.383|-9.19|-3.4|8.35|-1.769|1.884|-0.327|3.859|-2.076|7.261|-4.59|10.418|-7.908|4.47|-10.251|-1.28|1.338|-5.983|-4.234|2.622|-2.944|-0.434|6.68|-3.967|-10.872|-8.386|1.693|5.902|9.263|-0.284|12.735|-6.898|-0.924|5.618|-7.239|-3.929|7.514|-6.534|5.221|5.96|-1.383|6.724|0.082|-3.178|-5.233|7.618|-4.637
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|0|-0.875|8.889|-5.97|-6.944|-2.174|16.088|-1.246|-7.493|-1.7|-7.105|2.703|-6.329|-4.126|-0.483|-1.193|-4.773|2.326|-2.273|-7.368|-2.062|24.359|-1.266|-1.25|0|-9.91|3.256|0.467|-0.465|-1.149|11.253|-1.013|5.333|-4.58|1.55|-0.769|2.632|-13.636|17.333|5.634|5.97|-2.899|9.524|-5.97|0|1.515|-4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|6.732|-4.824|7.176|-8.925|-3.591|-5.506|4.412|1.013|-3.581|1.992|-0.397|-6.897|4.707|2.783|-7.65|-6.629|1.215|-7.885|5.509|-2.36|2.187|1.134|-2.865|0.61|5.312|1.481|16.094|11.846|-1.291|-9.422|-2.612|-7.497|21.08|-1.039|2.746|0.846|6.645|-4.242|1.032|-1.946|-16.882|26.101|-6.697|-2.811|-14.969|-6.139|7.967|-4.851|-0.182|0.67|8.46|3.844|-0.274|-8.344|7.412|-4.443|-2.572|0.631|2.79|1.716|-8.237|-4.566|2.185|12.791|-0.924|-8.293|5.762|-0.255|1.425|-3.379|6.533|1.283|-9.97|1.543|1.759|5.43|-0.132|-0.526|1.469|-0.266|0.2|5.267|-7.352|7.108|-2.975|-3.27|-3.167|1.218|2.497|0.066|4.321|-0.41|2.449|6.562|0.449|-12.286|0.198|3.686|6.159|-2.817|2.305|1.462|-7.191|-2.319|-2.519|-10.572|3.159|-7.446|9.746|-9.529|-2.301|0.755|4.155|0.964|2.857|-2.667|-5.573|3.322|1.518|7.753|2.802|3.213|-7.601|-4.1|-1.015|4.784|-6.464|-0.93|0.606|0.11|9.939|5.297|-2.489|4.283|-0.9|-5.414|0.921|-3.78|-2.533|5.979|-5.859|4.002|-0.06|0.722|0.727|0.243|5.374|-8.221|5.58|11.549|-4.931|-3.977|3.733|-17.056|21.278|-3.741|-9.316|27.962|-3.685|-1.19|-10.47|26.587|-0.943|-23.373|16.491|-10.77|18.824|7.692|6.213|4.352|-6.865|0.75|-1.153|-13.286|13.269|-0.323|-8.957|-4.955|-1.309|-0.206|-3.833|-18.656|11.111|-7.206|20.508|4.321|9.375|-14.136|23.226|-10.21|-14.01|-26.229|-11.107|-12.065|6.379|0.383|5.887|4.586|-7.137|-3.939|6.753|-5.79|6.491|4.671|9.484|-0.647|-6.196|-0.688|3.519|-7.841|5.867|-0.99|6.264|-0.091|6.521|0.933|7.441|-9.547|2.696|-0.682|5.658|2.803|1.231|-2.25|-4.018|3.375|-9.279|16.777|7.383|-0.412|0.473|-16.071|4.402|12.202|-1.319|-0.057|0.634|-3.987|5.862|3.457|-15.781|6.936|-17.411|-5.175|6.466|-1.392|23.107|-4.89|-7.49|5.87|-8.006|10.756
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-4.324|8.824|-1.408|7.289|-2.85|-30.325|-3.875|20.994|28.161|4.597|0.851|3.933|-9.196|8.317|0.388|-1.435|-6.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02052|17196|/equities/sharps-compliance|R2000GROWTH|-5.625|-6.706|-4.722|-8.861|-1.003|3.368|7.821|-5.541|1.067|0.806|0.813|-4.156|-1.535|-3.695|6.842|-0.783|1.592|-0.789|-1.299|6.648|-13.012|-1.425|2.433|-1.202|-6.306|9.901|-1.222|-0.969|-0.959|2.963|2.792|-4.136|-8.869|-3.838|3.761|0|13.568|-4.556|4.511|1.786|4.813|14.373|-2.096|-4.298|-12.091|13.754|-7.427|-6.452|-1.467|-0.728|1.98|-0.493|4.639|-6.731|-7.556|1.81|3.513|-8.172|-4.517|6.798|-4|0|0.423|2.16|-5.51|-12.656|1.447|1.097|-2.321|24.444|15.979|-2.267|-2.217|-0.976|-7.449|-0.895|1.131|-2.857|-1.515|-0.216|5.708|3.302|-0.935|-3.82|-5.117|-1.883|-14.947|12.625|21.707|-0.726|-8.222|-1.099|7.82|-5.381|-10.442|-6.391|13.191|3.524|-2.575|-7.54|2.024|4|1.931|11.217|-4.773|-21.429|0|-5.085|-2.64|-9.281|-12.221|3.537|10.195|0.301|-4.454|10.476|-7.08|-1.881|-2.676|-8.974|6.557|8.605|-7.545|-13.214|-12.953|-1.731|2.292|-3.904|-4.948|8.016|4.624|0|6.043|3.664|-15.4|12.867|-22.889|-1.289|14.118|7.368|-5|5.263|-0.731|3.796|-1.285|-1.684|17.284|-13.738|4.333|12.5|15.108|2.963|5.469|21.673|-4.364|10.22|-4.952|-5.405|0.909|6.796|0.98|0.99|32.895|4.11|-2.667|1.351|8.824|-9.333|15.385|22.642|-8.621|5.455|-0.362|6.154|30|2.564|-2.5|0|25|-8.571|0|16.667|-18.919|0|0|-2.632|-7.317|-2.381|5|0|-16.667|0|-17.241|-4.29|1|-2.28|4.068|5.357|0|9.804|1.19|-10|14.286|-2|-9.091|-1.786|0|5.66|6|-5.66|-1.852|5.882|0|4.082|-7.547|0|-2.214|15.319|0|-2.893|-6.923|4|6.383|2.174|2.222|-4.255|-4.082|-5.405|-0.385|10.638|-17.544|-1.724|-3.333|0|-3.226|5.085|-1.993|-0.987|13.011|-2.182|-1.079|-0.714|1.818|0.733|5|-9.091|5.926|-10|13.208|-2.574|-7.797|-6.349
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|20|-16.667|2.857|4.478|-4.286|-2.778|-4|-2.597|-1.282|1.299|0|0|-3.75|-5.882|6.25|-11.111|25|2.857|-10.256|-2.5|1.266|-12.222|0|5.882|41.667|9.091|-8.333|0|0|15.385|-18.75|8.475|7.273|0|0|-6.78|-1.667|-14.286|7.692|-7.143|0|0|16.667|-20|-11.765||0|13.333|7.143|-17.647|30.769|-26.136|0|-11.111|-5.714|10.526|5.556|0|0|25|14.286|-25.882|-4.494|0|-1.111|0|0|-18.182|35.802|-14.737|1.064|2.174|-25.806|133.962|32.5|66.667|0|-52||0|11.111|0|-6.25|-5.882|45.714|40|||31.579|26.667|150|-70|-42.857||-38.596||14|25|-31.034|45||-42.029|||72.5|0|-20|0|-41.176|1.19|||-1.176|-14.141|94.118|24.39|-8.889|-30.769|-27.778|-17.431|7.921|13.483|36.923||0|30|-20.635|5|20|0|-33.333|82.927|-18|-49.495||0|0|-1|0|0|5.263|-5|0|-39.024||124.658||-1.351|0|-1.333|-5.063||-1.25|1.266|-15.054|-5.102||||||63.333|-55.224||||-4.286||-16.168||||||-11.17|||0|86.139|-48.99|-0.503|61.789|-4.651|-59.688|-8.571|0|-18.415|-6.739||15|60|-50|0|0|13.636|-12|0|0|2.041|-3.922|2|0|0|-9.091|-4.348|4.545|4.762|0|-4.545|6.796|-6.364|-2.655|5.607|5.941|-1.942|0|5.102|-10.909|-1.786|17.895|-18.803|6.364|-8.333|17.647|-7.273|4.762|0.962|6.122|-4.854|0|8.421|11.765|-22.727|0|-8.333|9.091|4.762|-12.5|55.844|-7.229|-2.353|0|13.333|-6.25|-2.439|-18.812|-22.308|-2.256||-11.333||
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|-35.556||76.471|-32.895|0|-12.644|-9.375|0|1.053|5.556|-10|8.696|2.222|-10|33.333|15.385|0|0|0|27.451|13.333|-25|0|0|20|0|0|-9.091||-23.611|-25.773|-2.02|32|0|25||-7.692|0|-18.75|-11.111|2.273|72.549|-36.25|14.286|16.667|-14.286|0|37.255|2|-45.652|0|37.313|6.349|-21.25|2.564|30|-14.286|16.667|30.435|-8|-52.381|-6.25|30.233|0|-23.214|0|-0.885|-10.317|-18.182|-3.75|3.226|-6.061|39.831|-30.588|0|47.826|-39.474|15.152|-17.5|0|-2.439|0|2.5|0|0|0|0|0|0.503|-0.5|8.108|15.625|-20|-6.977|2.381|10.526||-9.524|5|17.647|0|0|25.926|-3.571|33.333|0|0|0|0|0|-4.545|-4.348|3.604|0.909|-24.138|3.571|0|0.719|15.833|0|-7.692|27.451|0|-11.304|8.491|-15.2|0|-10.714|12|-10.714|0|3.704|35|-28.058|||85.333|-12.791|0|-1.149|0|2.353||0|0|-24.107|-20|0|0|26.126|0.909||0|0|10|-27.536|25.455|0|-12|-13.194|42.574|0|||1||0|-16.667|84.615|-35|0|25||56.863|-32|-21.053||-20.833|0|0|3.448|-22.667|||29.31|10.476|-2.778|-20|-15.625|-3.03|17.857|16.667|7.143|-12.157|-8.929|-38.596|-2.979|-9.615|0|0|8.333||-11.111|12.033|-7.308|0|-18.75|23.077|3.586|-14.915|22.917|-17.241|23.404|-8.915|5.306|-5.769|-5.455|0|-8.333|0|-4.762|-16|8.696|-1.429|-6.667|2.74|2.817|2.899|-13.75|-2.439|-9.89|5.814|4.369|14.444|1.408|-5.333|-1.316|-5|-4.762|16.667|-13.253|-6.321|39.748|-1.246|0.312|18.519|9.312|-3.137|2|0|13.636|4.762
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02061|1171266|/equities/innovage-holding|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|8.523|-5.125|-4.669|-13.44|2.308|-2.164|8.248|-3.725|-11.688|-5.405|3.038|-1.25|3.538|-2.359|-8.692|-0.383|6.098|-4.28|3.462|17.059|0.569|5.289|10.841|-4.339|3.053|-18.561|1.9|22.778|-13.043|-9.449|-1.125|4.144|20.652|0.546|12.546|23.744|10.05|-17.083|17.073|-3.15|-4.079|12.585|-23.037|-4.857|-24.245|-24.014|-2.923|-1.71|0.758|8.934|-1.406|-1.817|-4.972|-9.216|5.489|-6.667|-0.308|-5.852|-1.259|2.703|-3.075|-5.03|10.388|11.37|0.2|-4.698|0.832|-14.924|10.337|0.665|3.313|3.627|-14.79|3.425|7.815|-5.688|2.195|-3.877|11.083|13.109|-1.897|-0.07|-8.307|15.637|7.871|6.684|9.68|5.556|-2.136|2.386|2.236|-6.286|8.921|2.553|-3.392|-5.258|-8.711|9.223|1.98|-4.447|7.419|-16.041|-2.496|0.418|3.101|-2.437|4.938|-12.365|15.433|19.765|-7.143|14.937|13.601|8.886|-1.936|6.953|13.043|12.83|6.64|-8.133|8.2|0|4.384|-9.108|-12.167|0.167|0|-4.921|-2.477|11.379|-2.192|10.019|2.277|-2.947|-1.093|16.068|-37.681|-2.065|2.243|23.052|-6.383|-9.615|32.605|16.561|1.728|-6.275|3.782|11.475|112.438|27.215|12.857|6.061|-19.512|1.235|24.615|-7.143|25|-11.111|18.868|-7.018|-32.941|63.462|-17.46|43.182|46.667|15.385|-16.129|-22.5|45.455|17.021|-25.397|-19.231|-18.75|2.128|-6|-0.99|-15.833|-16.084|55.435|2.222|-10|-16.667|0.84|6.25|9.804|-11.304|-5.738|-8.271|8.13|-25|-7.345|-69.588|-34.312|-18.716|8.135|12.249|-12.305|-6.399|0.091|9.629|1.116|-10.282|-5.422|10.667|13.147|-6.921|-8.28|-14.477|1.194|-9.9|4.498|6.72|-1.575|2.172|9.709|11.957|10.843|-10.84|11.063|9.762|4.348|-4.394|-10.043|-4.392|2.299|-1.644|-8.38|5.882|1.724|-1.4|-18.831|-17.093|-6.775|15.09|5.403|-1.425|-1.624|-6.098|10.744|2.76|-2.91|-1.36|-5.832|-1.333|11.068|-9.457|8.003|-1.205|-6.61|-1.387|-7.623|0.775
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|-1.124|4.094|6.875|-15.344|-10|-6.25|5.164|-1.389|-1.818|-10.931|6.009|0|3.097|-0.877|2.242|-2.193|-2.146|7.373|-33.841|16.312|2.92|7.031|2.4|364.684|0.749|-8.562|-3.947|3.051|-2.961|-0.328|1.329|-3.834|3.987|-10.149|0|-11.61|1.337|9.677|15.593|0.683|14.453|6.667|-13.978|4.494|-19.578|-6.479|-3.005|-5.181|0.521|-3.759|2.571|2.1|-3.788|-3.883|3|0.251|-8.276|-0.229|15.957|2.732|0.549|-3.191|-0.739|6.106|-8.696|0.514|6.575|-5.44|1.847|-26.408|2.081|-12.413|-40.249|17.561|1.737|-0.739|1.247|6.791|18.454|-5.232|11.314|2.911|5.415|-13.166|-1.846|-2.985|-0.888|2.269|9.076|1.169|1.354|1.721|-1.022|-1.178|-9.035|-5.362|-0.145|6.471|8.077|-7.043|6.954|-15.049|20.918|-9.538|18.83|-1.619|12.323|-15.094|-6.72|-10.072|-0.572|7.044|-4.81|4.573|-5.065|-3.492|-31.679|2.846|2.002|-1.089|2.851|12.229|-13.538|-1.461|2.597|24.502|-8.219|-1.017|-4.839|13.415|12.948|5.065|0.436|9.554|9.79|9.579|-4.044|-1.805|-16.314|-31.042|-2.141|-3.918|15.629|10.237|1.009|4.48|2.985|-2.255|-6.102|2.293|8.276|-10.05|-4.162|1.448|-2.585|7.858|11.756|7.295|5.112|7.376|-7.753|57.606|1.519|-1.25|5.263|2.151|9.735|3.354|7.19|41.014|0.463|-23.404|-21.448|-8.883|10.986|5.97|-7.459|1.401|1.133|1.146|-2.514|14.013|-0.633|0.317|-9.483|5.136|-10.054|-2.128|9.621|5.538|8.696|-20.899|-4.786|-5.924|30.65|8.389|-8.308|-1.216|-6|-6.667|-4.337|32.881|5.357|-1.408|1.792|-8.525|5.536|5.861|-7.458|-1.667|3.093|-0.683|26.293|-7.57|15.138|4.306|-16.4|-58.814|7.244|10.117|1.381|-8.152|-21.924|5.208|-7.31|-2.685|-5.815|8.803|-0.411|-4.325|4.808|-9.114|-5.319|1.196|-14.607|4.149|13.39|-2.7|-2.629|-2.344|-5.684|-2.062|-11.091|-2.502|15.599|3.529|0|0.214|5.186|-3.796|-1.915|-0.212
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-13.333|0|-6.25|23.077|-13.333|-14.04|26.909|-8.333|0|-11.765|0|21.429|-37.778|28.571|0|-30|47.059|3.03|-17.5|60|-16.667|36.364|-12|-37.5|-11.111|0|12.5|14.286|-12.5|-18.367|15.294|-15|0|0|35.135|-22.105|13.095|-35.385|-7.01|18.475|-10.606|-14.729|3.614|-6.156|-20|19.88|9.067|-19.895|-3.061|4.255|4.444|11.111|-4.706|4.938|-18.182|1.02|-2|2.041|1.765|-6.505|-6.364|0|0|0|-21.429|19.658|-13.333|-3.571|0|-3.448|29.464|1.818|-8.333|-15.493|-2.069|15.079|-6.667|-18.182|3.125|23.077|-16.129|8.392|28.829|23.333|-12.621|8.421|-16.667|-5|15.385|4|-14.894|11.905|-8.297|8.019|-11.667|1.695|-1.585|10|-5.217|0|0|-11.538|0.077|8.25|4.167|-0.775|-17.071|8.527|-0.769|-31.579|18.75|-0.062|0.063|-5.882|0|-15|0|-20|56.25|0|-5.882|-6.077|-13.81|-2.326|-4.867|-3.83|11.374|-8.261|0|-4.167|-4|4.167|-11.111|-10.299|-2.903|24|-21.875|77.778|12.5|-3.03|-2.941|41.667|0|14.286|5|-9.091|-0.901|-7.5|50|-38.462|85.714|-53.333|66.667|12.5|0|-11.111|-0.111|-24.917|-7.692|23.81|15.385|-17.273|-8.333|140|24.378|-6.512|-4.444|0|2.273|-2.222|0|-24.875|19.8|0|-3.846|-5.455|-8.333|20|25|-33.333|66.667|20|-40|55.763|3.548|-13.889|-10|32.89|0.333|-0.332|-24.75|-42.693|132.667|50|-20|-24.242|-21.429|-16|24.688|5.526|-2.564|18.182|-17.5|21.212|-17.5|0|263.636|-78|19.048|-8.696|-45.882|-5.556|5.882|-5.556|0|-10|-23.077|30|0|11.111|0|0|-18.182|-12|56.25|14.286|0|-1.408|1.429|-30|5.263|18.75|0|-11.111|5.882|0|0|6.25|-20|17.647|6.25|-20|11.111|-18.182|-8.333|14.286|5|-25.926|3.846|4|-3.846|13.043
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|2.402|-1.538|0.475|0.298|1.145|-5.739|4.451|2.432|-3.349|-1.902|2.119|-1.393|1.892|4.318|-3.912|-2.146|3.11|-6.12|3.97|-5.15|4.453|1.289|-1.043|0.818|2.027|-1.062|1.315|13.578|-10.889|1.723|1.563|-0.929|4.598|2.728|8.285|0.799|3.768|-8.42|8.621|-1.767|-4.835|7.052|-3.893|-8.93|1.331|-4.692|0.254|0.447|3.915|2.239|1.936|2.626|-34.282|-3.423|2.588|-2.785|4.507|-2.784|2.288|-2.281|-2.708|-0.967|0.798|3.675|4.764|-7.025|-0.843|2.735|-1.658|5.785|-0.095|-6.634|-2.627|4.595|3.448|-2.455|2.373|-1.286|2.737|1.582|1.311|-1.718|3.816|6.266|-0.68|0.791|-1.301|3.167|1.25|-3.005|-3.411|-0.406|2.176|1.153|-1.089|-7.349|1.413|0.342|6.065|-6.45|2.689|-4.381|-1.13|1.724|4.662|-1.238|-0.493|-4.064|2.272|-0.815|-2.614|4.846|3.182|3.233|2.021|0.967|3.33|-0.442|2.783|-0.621|0.796|0.342|-5.553|8.416|-1.497|-1.698|2.435|-2.981|1.195|1.326|-0.459|3.567|-1.81|2.33|-15.71|-3.452|-3.518|2.156|-4.354|8.557|-4.377|-0.896|5.208|2.752|-3.159|-2.361|6.739|-2.946|2.298|3.107|-1.351|5.537|0.496|-3.816|-3.379|-1.364|0.969|4.979|7.295|-2.954|-4.878|5.717|-6.889|-4.677|-3.458|-0.048|7.649|-1.376|7.33|21.704|-13.926|-4.749|-3.12|-8.559|0.388|5.371|-8.943|-2.231|-4.355|1.101|1.93|2.061|-0.773|-0.856|3.595|12.5|-10.146|-5.612|17.539|-5.865|-4.965|1.812|-9.806|-2.842|8.232|3.608|4.762|-5.694|-2.703|8.824|-1.449|-1.429|-1.501|-0.837|5.083|3.911|-11.226|-5.214|-0.889|-1.337|-1.157|1.467|2.624|-0.257|-1.229|-1.42|4.268|-1.205|0.129|1.442|8.642|4.776|-1.471|-0.633|0.049|0.441|-5.983|9.032|7.439|0.162|-0.963|-10.355|-2.977|8.971|-0.354|4.541|-4.967|-0.1|-6.732|5.525|-3.061|1.901|-15.936|-1.652|7.399|-5.403|4.402|0.343|0.129|-3.84|-2.77|4.973
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|-0.434|-4.798|-1.131|-6.984|3.041|-6.451|-9.137|6.284|-2.286|0.16|1.349|-2.035|-0.158|2.157|-4.407|1.918|2.394|-7.856|3.861|5.714|-1.05|-2.978|-1.187|-0.539|3.343|10.56|-3.564|9.714|-4.646|-6.915|-2.393|2.452|6.296|-1.358|10.185|0.932|5.597|-3.911|2.233|-0.826|-0.099|8.918|-2.524|-11.287|-0.649|3.783|5.372|-3.394|0.459|3.777|-4.142|6.311|0.174|-3.486|2.123|0.933|3.32|-2.743|1.839|1.435|1.863|-1.405|6.238|4.187|-3.576|-4.899|-5.134|-2.831|10.668|3.274|1.327|-1.157|-2.921|0.188|0.756|0.57|0.038|-0.83|10.597|4.217|3.139|2.67|-5.359|15.269|-1.093|1.462|0.916|-12.739|1.441|4.518|-1.025|-0.14|12.038|-2.589|4.399|-5.885|-2.338|-5.042|7.723|0.702|5.617|-11.116|-4.197|4.43|-2.077|-7.472|5.022|0|3.914|-8.408|5.541|-0.538|1.041|9.519|0.249|-6.419|-5.286|-2.617|-1.563|-2.831|4.907|1.931|-4.404|-4.219|-0.44|5.53|2.821|1.498|3.985|-8.277|3.433|0.612|-1.209|-3.057|-6.353|9.914|-1.066|-1.801|-10.428|1.523|9.417|6.43|16.417|7.017|-4.385|-0.368|44.487|-5.464|-68.636|1.071|0.758|3.004|-8.899|-1.276|-5.98|-0.517|4.73|4.713|2.049|1.492|-0.09|-7.768|14.88|10.087|-8.285|-0.529|-0.975|2.914|-0.39|0.613|-1.26|-7.133|-6.54|-2.401|-2.521|-2.249|-4.161|-2.894|-4.618|3.971|-7.513|2.797|15.272|-2.975|6.457|0.886|-9.327|-1.6|20.421|-3.422|-10.183|2.886|-10.014|-7.074|3.137|-6.711|-2.481|6.72|-4.474|4.857|11.911|-0.278|-1.494|11.774|8.128|2.137|-6.833|-5.13|-2.35|-3.9|10.132|2.098|0.633|4.478|7.903|-4.479|-1.896|-2.692|10.798|-29.454|8.866|-1.438|3.524|-0.878|-15.78|-2.858|-8.451|5.881|3.687|-5.693|-8.545|-7.67|-0.171|11.173|-1.957|2.539|5.288|2.308|4.759|-5.776|-14.002|8.298|-4.652|1.16|5.632|2.701|9.374|0.233|-2.347|2.786|0.863|-8.869
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|-2.181|-5.345|3.313|-26.669|-3.633|-6.891|2.544|-3.208|1.901|-1.103|-2.349|-2.668|-2.053|-4.903|-3.799|8.049|2.7|-7.331|0.596|-0.44|3.858|0.229|3.359|-3.382|-4.308|-4.009|1.773|14.004|-9.3|-3.865|-4.035|-4.066|19.873|2.795|9.583|2.935|1.629|-15.417|5.704|-4.051|0.428|6.083|-8.181|-5.765|-9.844|-9.206|-0.018|-3.468|0.538|9.372|0.381|-4.319|-3.261|-2.375|3.142|2.288|-4.358|-7.218|2.308|1.049|-5.09|-3.904|0.228|5.544|-0.48|-4.418|3.924|-3.02|5.682|1.976|-0.05|-1.018|-3.288|-1.901|-3.344|0.789|0.122|7.465|2.977|5.558|1.295|6.656|-1.901|2.805|-0.251|2.92|0.963|3.529|1.347|0.699|0.021|-0.422|7.169|-5.855|5.574|-7.678|5.172|-6.068|16.392|-0.167|12.036|-12.941|-2.182|0.525|0.39|-12.87|7.06|-8.8|0.926|-5.963|-4.526|0.035|1.563|4.447|4.901|4.397|-2.465|-2.176|11.717|-6.281|6.655|5.961|6.444|-11.262|-13.724|-5.451|17.296|-1.771|3.517|-1.553|2.166|4.177|-4.947|2.125|3.315|3.238|-14.579|-6.259|2.176|1.791|-1.555|-7.829|0.07|4.286|-0.146|-0.164|5.223|-6.023|3.441|-1.736|5.964|5.452|-2.45|-18.188|2.029|-2.513|9.128|3.649|6.503|8.289|-12.91|5.848|7.728|8.523|11.654|10.455|2.892|21.889|11.693|-0.665|-10.719|-15.116|-21.608|-7.061|17.927|5.621|3.335|-6.082|-4.654|14.473|0.086|-0.708|33.183|-1.778|46.341|-26.844|-6.834|0.52|17.804|-14.892|5.416|-21.96|-30.826|-14.539|-5.087|-0.189|-14.779|-0.509|3.197|-6.326|-14.763|-0.263|-5.851|-9.804|5.662|-16.255|4.81|5.418|-1.994|2.686|4.389|-2.302|5.467|5.976|0.274|3.988|4.893|-0.087|13.305|6.324|5.853|3.633|-7.087|1.143|6.306|1.331|3.603|4.901|11.946|-15.123|-8.578|-5.142|-0.754|5.939|-6.75|9.644|1.085|-2.909|2.78|-4.8|-16.42|8.285|0.984|-1.822|-1.16|10.31|9.258|2.202|1.831|8.525|6.974|-5.925
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|7.128|-0.228|10.115|-9.228|-0.746|-10.195|3.532|6.042|-6.95|-5.155|4.978|5.102|-5.789|-0.912|-2.874|-2.626|2.778|-0.859|3.981|0.49|3.507|9.736|-4.388|0.669|6.486|-0.918|14.625|10.265|-9.113|-9.761|2.861|0.353|7.066|-2.37|5.588|4.869|-9.689|-7.275|13.274|-2.952|12.841|3.22|-9.145|-0.565|-9.622|3.871|3.427|1.701|5.1|4.374|2.156|4.473|-16.54|-3.902|-1.926|-0.179|7.822|5.328|3.091|-1.098|2.215|-3.144|42.624|5.997|-9.78|-0.32|1.418|1.148|-2.556|3.173|1.718|2.403|-9.233|-4.926|5.428|-4.01|19.374|-6.953|-7.473|6.263|2.82|6.979|-5.57|2.128|-2.167|-1.712|-1.359|1.463|-0.292|2.345|2.581|-0.305|12.018|0.837|-0.685|-10.976|2.5|-2.141|16.667|-12.606|12.701|-9.701|-7.505|4.974|20.275|-9.357|6.49|-6.632|15.609|-16.026|-6.293|2.537|4.028|3.597|-11.239|13.259|-4.115|1.075|9.969|0.103|15.577|0.719|-6.39|-1.491|-13.926|-8.997|11.799|-4.832|0.323|-11.987|12.17|1.857|-0.093|-4.007|3.169|12.506|-7.283|-8.904|-1.926|23.598|-4.882|-4.287|9.725|5.639|24.03|2.484|2.175|-3.092|3.793|13.4|13.202|12.777|-11.33|-5.986|-3.401|-3.607|6.087|24.056|3.924|3.36|-10.477|-2.033|6.957|7.602|13.546|2.31|2.507|25.087|27.273|28.857|-25.054|-14.469|-11.075|-6.545|-1.351|-1.187|-4.397|-9.499|-14.112|11.152|-10.033|72.433|-14.332|2.333|1.18|-33.817|-23.874|-12.621|11.23|-12.563|-12.618|-30.145|-11.918|-8.782|13.414|2.175|6.652|-2.89|-3.763|3.47|10.939|-3.62|8.546|9.58|-3.38|-1.888|-8.497|-2.281|-6.723|-14.045|4.992|-10.852|5.833|1.21|0.925|-1.745|5.404|0.773|15.787|-3.12|6.458|3.682|-1.088|1.342|-0.382|-2.921|-7.106|5.02|5.891|-3.734|-5.696|-12.747|-1.935|19.573|-5.823|-3.633|-3.656|0.234|0.825|1.801|-3.995|6.375|-4.786|-28.192|-0.914|-2.431|8.088|0.205|-5.632|-3.491|-3.123|-2.761
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|0.815|-7.06|0.029|-9.695|-4.91|-1.997|3.939|4.291|2.843|2.404|3.644|1.885|2.042|6.426|-6.26|-0.529|-5.47|9.12|-1.858|0.03|10.284|0.561|-12.875|1.237|3.229|-0.463|-2.007|8.71|-1.829|-5.732|-9.084|-1.983|3.226|2.916|1.573|13.238|-8.729|-6.823|9.373|6.671|8.894|8.851|-7.019|-1.691|-0.94|-4.379|2.307|1.047|12.74|11.132|3.301|6.125|-3.298|4.331|0.094|-9.442|5.06|7.733|5.498|0.766|2.486|2.521|7.839|4.127|-3.037|-2.367|-2.012|-5.192|0.186|3.148|-0.734|-6.788|-1.913|4.627|1.157|1.009|-0.502|-2.121|10.647|4.988|2.274|3.171|3.818|3.58|-0.576|-1.139|1.878|-0.374|1.275|1.044|4.17|-0.505|5.119|3.371|-0.429|-8.007|-0.536|4.556|8.027|-1.549|6.831|-5.493|1.094|-0.724|5.925|-2.291|-0.908|-2.964|10.536|-9.204|-1.034|2.154|2.885|1.917|0.043|1.471|-1.197|7.389|2.493|2.458|0.145|2.422|1.099|0|-0.249|-0.199|-1.615|-0.341|3.067|-0.351|0.251|5.567|-2.784|-1.02|0.153|1.399|0.052|-1.128|1.298|2.995|2.298|-4.891|2.18|3.751|1.626|-0.944|6.821|-1.805|5.402|0.123|12.284|-10.831|-1.276|0.673|1.051|-7.596|-2.884|8.158|5.841|0.382|-7.27|-3.48|-1.957|-10.376|-1.433|2.016|12.535|-0.508|2.725|7.477|-4.007|-2.45|-7.451|-3.542|17.791|1.117|-8.096|-6.052|-10.327|6.934|-5.897|10.406|13.096|21.303|16.156|-12.695|-11.672|2.349|9.801|-1.165|11.717|-20.505|-13.776|-5.978|2.472|-10.4|-2.259|-3.715|-2.345|-3.584|-0.888|-1.786|4.65|5.89|14.549|-10.307|-9.266|-2.794|-0.58|2.464|-1.547|-12.864|-2.453|-1.815|3.206|1.946|2.794|-5.393|3.169|1.42|10.67|5.96|-5.936|4.84|4.47|-13.88|-7.979|-6.114|3.296|-3.451|8.348|-10.144|-3.281|3.291|-4.422|7.643|1.878|0.137|-5.708|9.926|-1.878|7.116|-5.792|12.52|7.288|-7.123|10|0.217|-3.798|-4.656|9.738|1.015
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||0|||0||||||0||||||||||||||||||||||0|||0|||||||||||||-9.091|10||0||0|||0|||||||||0||||||||||||||||||0|||||||||||0|||0|0||0|||0|-33.333||||0|||0|0|||||0|0|0||0|0|0|275||0|0||0|0||0||||||-50|||||100|0||||||0||100|-33.333|||-25||||||||33.333|0||-70|||233.333||50|-50|0||||-42.857||75|0|0|||-20||-16.667||20|-16.667||-64.706||240||0|0|-58.333||0|9.091|37.5|33.333|-70|0|0|-50|0|100|-4.762|5|0|0|-4.762|-70|75|166.667|-25|150|0|-20|
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|7.461|-5.57|10.608|-6.877|-6.201|-3.937|-1.947|0.949|-3.594|-2.048|-2.466|-1.506|-9.488|2.452|2.964|-3.92|4.11|7.04|8.749|-0.341|-0.407|-1.405|0.268|-1.193|4.646|-0.277|2.408|7.376|-6.239|-8.393|-2.235|-9.454|11.942|-3.648|9.454|2.843|-0.385|-13.621|10.11|-2.592|-3.742|5.772|-12.999|2.05|-10.414|-7.878|4.68|-10.057|3.68|2.292|1.147|2.476|-4.787|-6.792|9.133|-5.581|5.046|-3.187|7.69|2.622|-1.419|-2.544|3.212|2.508|-14.404|-1.736|-0.72|-3.455|3.646|1.327|7.389|-0.119|-1.726|0.492|-9.827|-1.724|-2.688|3.019|-2.378|-3.435|14.366|8.924|-0.752|5.884|-7.641|-2.746|3.635|3.773|2.415|3.227|6.542|3.561|3.104|-14.78|6.272|-4.196|8.151|-5.204|15.663|-3.953|6.37|-3.19|-3.29|-2.659|3.431|-11.003|3.262|-4.143|2.047|-18.007|-7.557|5.53|0.043|-0.424|-0.84|1.493|2.558|7.499|4.29|-2.299|4.297|3.866|-2.946|0|-6.101|-6.603|7.045|-1.879|1.102|-4.48|4.912|13.558|2.658|-6.769|2.675|4.323|-9.731|3.9|7.385|3.627|-1.324|-5.762|3.433|5.628|-2.792|15.958|8.018|-6.258|3.887|-0.513|11.911|12.108|-5.556|-5.445|5.331|-6.777|-7.133|10.767|11.775|2.122|-11.813|-1.498|6.984|-0.409|5.209|0.912|11.261|18.84|15.146|13.77|-17.299|-6.841|3.541|-8.912|13.673|4.413|-4.994|2.788|-2.412|8.378|3.827|-3.102|-0.135|12.245|21.599|-22.119|-19.62|-20.165|11.928|-15.251|-14.27|-10.737|-18.726|-11.511|-0.335|5.523|6.386|3.672|-2.68|3.098|11.969|-1.81|-0.64|4.492|-11.974|-5.536|-5.175|-4.142|-3.239|5.119|7.504|-9.571|3.858|5.615|-2.718|-1.674|1.137|-4.188|6.114|4.651|6.468|-8.294|-7.367|1.807|0.248|6.868|0.829|0.511|14.176|-7.494|-0.198|-9.418|-7.566|2.231|-6.358|-6.158|9.752|-0.35|-6.555|3.727|-12.319|-6.586|1.16|1.713|7.138|2.252|1.935|-2.143|-9.302|6.64|6.721|-5.957
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|5.281|-2.09|-3.349|-5.382|-4.835|-2.383|3.382|3.5|-4.988|-0.237|-3.3|-1.933|0|-0.714|-4.353|-0.383|4.487|-15.945|5.185|-1.509|4.066|3.371|1.952|-2.523|2.675|-5.422|1.426|10.835|-9.035|-1.497|3.129|-3.191|5.317|-2.771|14.272|1.927|-2.075|-4.633|6.059|-0.664|-9.791|4.002|0.044|0.988|-3.133|-8.773|1.819|0.203|0.776|3.245|0.338|-1.745|-3.372|-1.619|0.277|0.438|-0.907|-4.192|0.265|2.563|-0.348|0.233|2.873|2.831|-1.136|-2.761|3.175|-0.807|-1.511|0.359|4.113|1.305|-1.493|-2.309|4.619|-0.506|-1.331|1.735|3.777|1.606|-2.945|5.29|-4.818|4.49|1.942|-0.231|6.851|10.512|2.284|-0.609|7.95|0|1.394|-1.434|3.846|-4.953|0.118|1.742|4.849|-2.397|2.52|-5.254|0.06|0.541|4.915|-2.995|3.348|-5.549|7.851|-3.896|-1.342|2.502|2.369|4.133|-0.398|0.668|-11.164|2.683|5.061|4.067|-1.832|4.729|-2.015|3.691|-2.644|2.859|-1.376|-0.206|-7.726|1.478|-3.354|-1.649|-6.564|-1.184|-3.326|1.946|-3.591|-2.711|0.894|14.037|0.18|-1.945|4.753|1.504|-6.118|-1.105|1.058|-8.94|4.944|8.537|15.412|4.332|-2.225|-8.476|7.638|-8.003|-1.348|6.785|-6.714|4.545|10.651|7.901|13.189|-18.782|22.793|0.726|15.635|-9.668|29.766|6.553|-0.909|-5.637|0.369|6.275|13.333|-3.846|-14.806|-16.515|13.972|-3.671|8.053|10.786|3.444|-13.674|20.143|-29.15|-23.824|-19.641|8.614|-15.086|13.563|-33.29|-8.115|-10.15|19.216|-18.479|1.373|1.792|-0.782|-21.845|9.229|-5.426|14.459|1.637|5.09|-0.28|-11.411|7.536|5.636|3.765|0.037|-1.936|14.774|-0.123|6.245|-3.089|-2.957|-5.437|5.706|-3.715|-7.933|2.844|-0.112|8.917|2.333|2.608|-7.913|5.833|-3.421|-3.157|1.866|-4.8|-2.47|-0.949|-1.297|-1.316|-4.871|-0.135|8.346|3.25|4.091|0.713|-0.864|-0.663|-0.466|-2.462|3.611|-0.078|1.918|1.998|4.073|-1.628
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|-0.513|-1.592|8.193|-5.705|4.04|-1.742|1.313|-1.176|3.44|9.912|5.24|3.257|1.629|19.829|-5.588|4.139|5.173|0.19|5.678|-0.2|3.663|4.855|3.448|-3.613|-1.425|11.429|-2.25|16.863|-5.322|-2.917|-7.049|-2.492|9.784|0|7.487|0.538|3.911|-6.446|5.904|-8.058|3.512|10.583|-11.054|-10.648|-5.124|-5.27|9.992|-0.907|-0.076|-0.226|20.527|-2.48|2.264|-7.615|19.5|-0.596|4.141|8.296|6.444|-7.811|0.11|4.488|0.812|1.055|7.702|-4|-0.96|-0.478|-0.594|4.079|0.497|-0.74|-16.046|5.689|7.026|13.564|3.724|3.868|-0.286|1.892|-3.103|-0.7|-2.989|-0.136|-1.995|-0.133|17.29|2.229|-10.414|4.16|-3.443|0.432|5.311|3.78|-7.703|-19.059|-0.585|-7.065|17.949|-6.25|4|-3.498|5.605|-0.759|3.129|-3.764|-3.511|-9.43|7.042|5.185|-7.955|4.513|2.184|-0.723|3.234|-2.663|7.552|6.815|11.473|-7.989|-0.567|-1.399|-5.797|-4.528|-4.79|3.214|-2.53|4.141|-0.375|8.844|-7.779|12.571|0|-2.479|-9.363|-3.494|0.484|0.243|0.611|-1.916|-3.58|-2.147|-1.007|4.684|-4.367|-8.128|5.652|-2.646|9.122|-7.181|-2.711|-0.725|-15.633|-0.78|4.246|4.237|2.708|1.273|3.34|-7.836|1.323|-18.301|1.808|-9.143|7.775|-2.11|2.55|2.292|6.392|1.364|-15.062|1.098|-8.137|-4.679|9.782|9.645|3.267|17.29|-9.475|5.16|-4.177|-9.561|25.193|6.148|15.23|-16.469|-15.711|-17.772|6.477|5.207|9.656|-6.515|-12.799|-15.695|17.095|11.698|-10.714|0|1.228|7.478|5.247|2.289|6.203|9.249|0.645|-12.991|1.218|-5.882|2.909|-4.862|-4.226|-7.55|-10.012|-2.612|0.233|-1.377|7.13|4.362|-4.59|5.013|9.423|-3.593|-2.383|-3.017|2.906|4.993|-8.27|3.489|12.685|-7.29|-7.211|-10.915|0.228|13.226|-2.516|-2.752|10.101|1.922|1.321|-7.939|-8.494|0.827|-8.733|-5.981|1.076|3.008|6.044|7.07|6.577|-2.003|3.632|-1.217
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|16.346|-1.422|1.932|-7.589|12.563|-31.379|-2.685|0.337|-2.623|-8.955|0.904|0.302|-0.601|-5.666|5.06|-7.182|10.366|0|11.945|-2.333|-0.332|0.333|-4.153|1.954|0.327|0.328|-4.984|13.428|-11.006|-7.558|-2.55|-15.144|7.772|12.209|8.861|4.636|-4.732|-7.038|5.573|-2.121|-0.901|5.047|-3.939|-0.901|-35.088|-3.571|-1.299|-3.922|2.936|3.612|-8.522|14.77|-7.05|7.585|0.2|-3.661|-4.945|-11.935|9.347|10.959|-1.351|-1.333|-2.052|0.187|-5.31|2.914|-6.474|-14.307|-1.58|-2.793|0.14|-1.786|-6.786|-19.567|1.675|-3.73|11.461|-5.92|0.531|-3.487|-0.51|-0.609|-2.569|-3.619|-2.416|1.414|14.086|8.645|12.189|8.535|7.328|1.236|11.36|0.868|0.174|-8.73|-5.97|5.346|6|4.712|0.703|-3.559|-1.667|1.01|-1|-2.439|2.671|-1.642|0|-11.095|-3.521|4.874|0.148|0.896|-0.593|-1.028|0|-2.155|4.192|-11.873|2.71|0.408|-1.738|-4.956|0.383|-6.888|5.646|-2.805|5.128|-2.743|-7.39|0.231|-2.483|-0.113|-4.521|4.148|-19.567|-6.176|3.958|6.461|-2.198|-8.543|-6.5|14.942|12.906|-2.959|-0.099|-2.027|9.283|1.066|4.222|3.806|-3.774|0.896|-6.785|-2.741|-9.963|-6.336|9.466|5.644|-0.883|40.165|5.822|-6.531|1.24|4.161|24.242|-5.714|7.985|-4.174|5.311|-16.129|2.681|-6.627|22.563|0.544|5.153|-2.963|10.883|13.785|5.679|30.225|-1.27|-17.755|8.807|-22.637|-14.474|2.111|25.542|-8.991|-13.472|-14.587|-1.908|-4.985|8.525|-1.929|-0.161|-0.638|-31.475|0.439|-4.507|1.814|-12.512|7.207|-5.038|-4.45|-3.081|-4.778|-0.084|15.81|5.204|6.87|0.88|8.343|-4.659|4.637|-16.068|-7.565|11.408|8.352|1.126|-17.778|2.079|-2.399|-18.801|-4.779|-13.723|4.3|3.728|3.586|0.485|-10.816|-5.435|1.063|0.059|8.88|0|-7.774|-19.724|-16.04|4.384|0.419|-9.727|2.205|14.128|-2.831|0.344|-1.191|2.933|-2.717|10.641|-5.141
02087|20704|/equities/marine-products-corp|R2000GROWTH|15.289|-8.679|-3.986|2.602|-2.536|-4.333|0|2.852|-2.265|-0.52|-0.517|4.505|-6.408|0.85|-4.545|0.326|-3.307|9.483|-6.3|19.038|6.996|-1.22|2.287|-6.602|-3.918|-2.722|1.848|24.942|-6.681|-0.429|-5.285|-13.533|18.05|7.111|10.565|22.961|-9.809|-9.828|2.778|-12|-12.621|7.741|2.796|-4.713|-7.576|-2.762|2.841|-17.241|-2.892|0|18.592|6.95|-0.766|-12.563|-11.686|-1.17|0.293|-5.014|0.843|2.89|-7.487|-3.484|4.588|7.391|0.437|-4.05|3.022|-0.144|-0.996|1.884|0.437|0.439|3.951|4.279|-2.171|1.735|6.198|-11.424|10.492|-3.481|-2.015|-0.922|-2.105|10.465|-8.649|2.012|5.041|0.326|6.981|7.505|-4.821|-0.885|6.403|-6.349|8.206|-12.375|1.356|5.925|4.699|2.901|-0.768|-11.545|-11.562|5.714|2.273|-12.126|8.012|-14.829|16.159|-4.651|-1.149|7.077|-1.065|12.887|-5.977|-11.823|-5.135|0.135|13.344|2.516|9.278|5.626|12.449|-4.854|8.421|1.931|-2.51|6.222|19.681|-22.314|-1.826|9.071|-4.44|-0.421|-4.04|5.319|-6.375|-5.816|0|12.685|-9.387|-3.333|4.046|-0.575|4.192|-4.206|3.564|-3.442|-4.212|12.81|22.222|9.392|-4.737|-3.553|1.546|0.258|-3.97|19.585|-1.749|-1.719|-11.196|-7.529|-5.765|-6.042|3.226|-3.125|10.599|12.727|2.667|20.579|-14.795|7.353|-10.053|-6.436|11.602|-8.816|-0.75|-12.473|-12.952|5.422|2.68|0.832|-9.756|-4.991|33.89|-10.278|-10.019|-13.5|12.994|-15.714|-13.58|-5.814|-6.182|-5.39|5.06|14.011|-7.614|1.677|-5.488|6.08|12.847|-11.154|14.562|2.124|5.949|-6.886|-0.447|-6.546|-2.578|-6.944|6.739|-9.291|7.49|0.661|0.532|-1.828|7.433|-8.472|-5.346|-1.437|10.304|3.841|2.821|-2.61|-7.497|6.351|-15.04|9.422|23.029|-4.993|0.591|-2.168|-4.42|8.06|-3.039|-3.086|-3.256|2.933|-4.15|-0.533|-0.923|-4.654|-6.25|-2.975|6.326|-7.119|4.734|0|-1.63|0.468|-0.35|0.351
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|7.08|-2.9|0.431|-2.008|0.961|-5.734|3.758|2.35|-2.804|-3.604|-1.479|1.198|1.52|7.987|-8.782|-1.183|4.752|-6.202|3.823|1.636|6.885|-4.787|0.313|-0.312|2.561|-0.319|-2.388|21.285|-15.352|4.688|-2.925|-6.956|3.333|-1.336|10.694|3.656|4.95|-7.551|8.571|-0.248|-10.134|10.319|-0.123|-12.46|-6.62|1.116|3.789|3.712|4.328|5.15|10.304|4.558|1.972|-2.873|1.247|-6.718|1.708|-2.311|5.699|-0.674|-4.872|-2.01|1.79|8.914|-1.778|-0.814|-4.036|-1.412|-0.638|9.65|4.532|-3.662|-10.354|0.253|1.412|-1.641|-0.126|-0.875|6.952|2.326|-2.403|4.172|1.268|8.067|2.177|-2.28|3.785|-1.246|0|5.766|-0.817|-3.622|8.177|1.557|-4.146|-11.062|1.345|0.45|9.002|-12.714|10.759|-14.363|-3.277|-4.863|0.754|-0.251|-4.087|3.226|7.61|-7.872|-0.368|3.291|8.219|12.481|7.45|-4.43|6.757|7.052|6.963|0.977|1.386|1.815|-2.745|2|-1.381|2.632|0.203|-1.202|0.402|-3.682|4.453|7.86|-7.847|8.043|-6.883|12.273|-8.333|-2.637|-6.629|7.536|-3.536|-2.303|3.168|-4.175|-8.666|-8.991|12.811|-7.261|2.365|-4.516|22.53|7.203|-4.065|-12.611|-5.059|-7.199|-10.379|11.406|6.667|-1.8|-21.566|0.387|-6.506|3.88|-6.331|-1.615|11.727|20.31|-0.769|15.248|-7.541|-18.883|-13.064|-8.466|16.667|-14.467|-14.991|1.089|-9.82|-0.245|6.522|-5.66|3.745|-4.472|10.413|-4.213|-2.187|-4.88|25|-14.089|-2.103|-7.758|-0.693|-4.065|9.821|-6.737|8.904|-3.27|-12.735|2.643|0.43|10.198|27.008|3.75|17.073|-8.99|-5.654|-13.575|-2.126|-5.917|4.257|-4.561|-1.066|-0.49|-3.009|-3.514|2.106|-0.311|-4.101|5.841|4.797|-6.279|1.097|-1.695|3.84|-1.961|-1.848|-0.383|-5.848|1.913|6.172|-1.538|5.519|-6.312|-4.085|-2.35|3.616|1.422|-7.862|5.839|-4.196|-3.182|-4.401|-1.842|1.548|0.454|1.247|0.794|-0.852|-0.716|-1.727|0.969
02092|1172382|/equities/karat-packaging|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|4.795|-6.289|3.405|-8.884|2.014|-1.277|4.917|7.53|2.128|-2.706|-4.122|-0.305|9.866|3.64|1.406|0|4.981|-6.066|7.852|4.288|6.429|2.335|1.294|-5.105|-2.195|9.152|1.323|13.252|-10.715|-1.54|0.443|-4.829|10.183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|4.712|0|-3.291|-17.879|-17.069|-3.172|3.276|1.933|-1.386|-3.833|9.29|-8.5|13.636|1.344|-2.434|-2.377|3.013|-5.348|7.471|-13.719|-2.419|-9.489|-0.868|0|11.272|39.551|-14.258|-9.896|-0.518|4.324|-30.364|-11.444|27.119|2.46|53.556|-4.863|0.638|-6|11.111|12.219|-0.249|10.44|1.111|-5.263|0|0.264|13.473|16.376|-1.034|0|5.455|-12.698|-0.943|4.262|8.929|-2.439|2.5|0.358|7.308|-7.143|1.449|4.151|-8.304|44.5|0|0|5.263|-5|-0.99|30.323|10.714|0|2.19|5.385|-3.704|-3.571|-0.709|6.818|-2.941|18.261|-3.361|3.478|-19.014|1.429|3.704|0|22.727|25|11.392|-7.059|7.595|-12.222|0|13.924|0|0|0|-4.819|-1.19|-3.448|0|11.538|0||0|-1.266|-11.236|15.584|-25.962|14.286|16.667|-14.286|-2.151|1.087|1.099|-10.784|2|-5.66|16.484|-1.087|0|-8|-1.961|-2.857|0|0|0.962|7.216|2.105|-5|-4.762|3.96|-4.717|-3.636|22.222|9.756|-6.818|-2.222|0|0|7.143|-1.176|10.39|16.667|-10.811|7.246|7.813|6.667|15.385|30|-20|4.167|-4|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|4.167|0|-4|0|0|-1.961|13.333|-23.729|40.476||16.667|24.138|0|16|-13.793|-3.333|-38.776|0|0|0|-2|0|-3.846|4|11.111|-10|-3.846|-20|-22.619|5|1.266|5.333|-6.25|1.266|1.282|4|0|0|-5.063|2.597|-14.444|0|5.882|6.25|-5.882|0|-4.494|56.14|3.636|-26.667|-16.667|25|2.857|-12.5|-3.614|3.75|-10.112|4.706|3.659|-7.865|8.537|-2.381|9.091|-3.75|33.333|20|-19.355|-6.061|0|10|-18.919|-22.105|-7.767|-1.905|2.941|-11.304|0|0|0|9.524|0|5|5.263|-5|-2.913|-6.364
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|10.961|-4.723|0.294|-1.905|1.464|-9.44|4.925|3.424|-1.975|-2.395|-1.598|2.585|-0.745|6.056|-3.145|-3.606|4.243|-6.918|5.746|7.019|1.615|0.03|-0.846|0.486|0.889|-1.983|20.66||-11.057|-2.698|-2.537|2.219|1.555|-0.127|12.358|9.431|1.103|-14.488|8.321|-3.927|-5.123|3.512|-2.189|-0.802|-3.514|-1.835|3.369|-3.959|0.887|4.609|1.208|-0.534|-4.464|2.25|-1.95|-1.511|0.761|-4.456|7.952|-2.768|-3.825|2.125|-1.387|8.929|-2.996|-4.241|0.219|-2.171|7|1.866|-0.728|2.823|-7.285|-1.123|2.264|0|-2.518|-2.986|9.62|3.348|-1.713|0.371|-0.935|4.94|-4.453|-0.433|3.306|1.185|0.808|5.994|-0.702|-3.358|-0.036|2.302|0.625|-3.989|-1.324|3.422|4.518|-8.065|3.105|0.43|5.842|-1.088|3.255|-1.526|3.352|-7.681|9.836|-4.833|-1.091|2.35|-0.422|2.035|-1.655|1.842|0.157|-0.972|2.798|-1.535|-0.039|0.993|1.166|-1.426|0.598|0.16|-0.279|-0.633|-1.327|0.471|0|8.326|-0.759|-0.628|-4.749|1.994|-2.885|1.2|-2.42|1.626|-0.474|-0.039|0.039|-0.118|-2.386|-4.87|-0.871|-0.685|-3.109|0.881|-2.541|7.335|-2.022|-4.286|9.708|-0.302|-0.377|3.027|1.817|-0.939|-3.073|-4.906|2.743|-1.569|0.513|-1.517|5.046|6.333|7.456|10.754|-2.344|-2.066|-1.759|1.978|10.355|-2.475|-11.442|-4.958|-4.497|-1.913|-2.363|-4.72|-3.402|-2.829|11.305|-4.319|-1.254|-2.855|15.853|-5.019|2.554|-13.258|-2.912|-1.177|0.758|-1.301|2.159|-2.304|2.257|-1.407|-0.424|3.543|5.819|5.898|4.422|-3.944|-0.902|-2.133|1.342|2.171|0.191|-0.114|-4.023|0.923|-3.181|-0.427|0.107|4.233|-1.029|3.697|11.045|4.235|-2.031|-5.28|-3.477|-2.766|10.578|5.277|-2.613|-6.591|-4.022|-9.441|-7.582|5.445|-7.373|14.343||-0.581|1.622|5.402|-6.944|1.992|-4.677|-0.105|5.955|-1.863|8.393|2.184|-2.677|-4.655|-6.296|13.177
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02106|1167060|/equities/biodesix-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|-1.839|7.94|1.768|-9.174|-2.461|-9.331|6.71|-0.431|-9.375|2.196|-0.792|-1.367|8.705|-12.454|-10.184|-1.803|2.349|-11.177|5.669|5.833|11.111|4.449|-6.847|2.21|-3.036|5.066|5.545|7.447|-9.441|-3.889|1.695|-2.569|18.478|-1.288|15.633|-3.589|3.465|-15.658|14.048|-3.002|-11.813|17.746|-10.897|-24.149|-10.709|-7.248|-0.134|-0.666|0|0.133|6.534|0.715|-4.508|-1.877|-0.666|-0.661|1.75|0.135|12.595|-1.051|-4.721|-10.728|-0.382|12.286|-0.143|-9.548|-5.718|0.859|8.667|4.749|-0.417|0.559|-14.78|2.945|-3.778|-5.045|2.176|10.227|2.991|1.72|5|1.551|-2.476|-0.411|-3.821|2.706|3.938|-0.281|-4.295|-0.534|0.402|-4.359|0.515|1.837|-2.182|-6.031|-6.644|-5.532|18.388|-7.995|1.889|-9.509|7.463|7.664|4.118|-8.696|-3.95|-6.933|6.846|-11.078|-4.298|1.257|2.681|0.599|-1.379|-2.404|6.231|-3.069|2.747|0|8.022|2.018|-1.545|-1.522|-3.866|-5.154|1.816|-0.101|2.163|4.409|0|9.027|-1.615|1.404|1.665|1.816|-8.12|-8.731|-0.806|3.33|2.125|-5.045|0.202|2.275|3.312|3.54|8.523|-0.833|0.599|13.144|9.821|5.66|-1.548|-15.666|-1.416|-9.123|-7.065|19.017|6.327|-6.314|-10.907|-3.007|13.815|11.127|-4.57|-1.195|9.448|14.096|-2.11|12.614|-26.081|-4.269|-1.529|-2.726|7.744|-3.105|-7.646|-1.181|-5.045|3.6|-2.381|9.429|-7.78|0.344|12.678|-9.166|-13.163|-13.428|8.846|-10.806|-3.954|-16.792|-10.982|2.437|-4.363|8.919|-1.978|3.775|-11.953|14.333|-5.956|1.463|7.524|-3.816|6.667|-4.618|3.319|-4.238|-0.33|-2.069|5.024|0.821|8.062|11.921|-4.355|1.121|3.309|-5.399|0.789|5.403|5.991|4.512|0|-1.183|-3.001|-4.064|-7.081|8.54|-0.085|-5.408|-1.117|-12.622|-2.977|8.358|-6.061|-0.275|9.721|0.151|-3.496|-6.408|-8.427|5.673|-9.923|-10.999|8.243|-2.674|6.465|2.12|-3.281|-3.505|-4.067|5.432
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|5.721|-6.294|2.436|-10.704|-1.924|-2.169|5.709|0.522|-2.46|-3.519|-5.198|-0.309|-0.231|-1.93|5.089|5.895|11.923|-4.5|6.571|-2.752|1.611|10.878|3.819|-3.83|-5.503|-4.858|10.016|5.937|-6.382|1.728|-0.985|-5.255|21.19|-3.337|9.308|9.807|-8.005|-11.919|7.006|1.212|2.104|9.485|-15.172|5.583|-13.08|-33.683|-0.175|0.774|-12.822|7.484|2.501|-5.914|-13.859|-0.707|0.989|-0.682|4.773|-0.257|9.114|2.291|1.387|-3.457|1.261|21.031|-6.861|-0.986|6.564|-6.39|0.993|3.638|6.414|-2.997|-4.006|0.919|-3.064|8.546|-3.037|-1.478|3.006|-2.414|11.373|11.944|-1.235|1.016|20.345|0.223|4.118|-4.329|6.88|11.434|2.716|-2.386|6.87|0.785|-1.615|-7.832|-0.129|10.107|12.041|-1.493|-8.746|-12.813|-0.929|2.345|-2.109|-4.897|-5.254|-7.306|11.175|-8.535|-5.619|14.98|2.221|-5.522|5.906|9.968|-2.078|15.743|2.312|1.208|3.193|2.229|-1.875|-4.335|3.641|-8.634|6.161|5.551|0.558|-0.318|14.053|6.365|-1.05|-5.5|2.024|5.534|-4.186|-0.922|10.152|5.348|7.843|-3.128|-8.859|5.591|2.086|-4.607|3.804|-1.604|3.889|3.567|6.757|4.493|-3.946|-0.977|12.966|3.571|-8.377|1.867|-3.101|17.808|-5.739|2.651|4.462|9.06|19.679|4.184|13.81|3.704|-7.955|7.317|1.737|-5.841|-7.957|-11.765|10.947|-3.061|4.255|0.213|2.179|14.464|18.991|17.014|2.857|-3.448|13.725|-26.087|4.863|4.777|-2.786|-7.184|2.053|-27.601|-27.538|-5.248|1.329|-3.561|-2.905|2.408|-4.076|0|-3.03|-1.811|-0.387|18.293|4.293|-4.841|-7.682|1.13|-4.966|3.043|1.119|-4.539|3.74|8.899|0.76|-2.663|-3.152|-1.551|2.309|10.35|-5.136|4.252|-0.157|-9.659|-2.897|2.257|-1.936|22.542|-3.279|4.631|-2.508|-9.668|-3.075|3.328|-9.699|56.41|-6.024|6.867|7.373|-16.538|8.787|10.905|-5.066|-6.584|15.714|0.962|0.241|-6.951|-4.292|16.792|1.269|2.338
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|3.873|-5.648|0|-7.385|0.309|-7.429|1.744|-0.578|-7.239|1.359|-0.271|1.653|-42.744|-3.354|19.273|-5.66|3.186|-1.739|-0.347|-1.704|1.033|-0.343|0.691|2.66|8.88|-3.717|1.128|9.465|-4.519|8.068|-2.282|-6.77|7.484|-1.232|8.705|3.704|-7.495|-8.611|4.499|-3.36|-2.505|10.191|-2.282|-0.413|-10.701|-10.708|3.231|-5.314|2.306|1.336|-2.443|-3.912|-1.692|-3.561|-0.59|-1.166|1.932|5.984|0.794|-1.254|1.109|-5.68|2.294|0.153|-1.061|-1.932|3.379|-6.331|1.312|3.939|5.096|-2.181|-0.619|-2.417|2.16|0.621|1.258|-0.78|-1.233|-1.368|3.949|4.455|0.832|9.672|1.859|0|1.894|2.128|0.584|3.629|3.333|-7.157|4.868|-2.183|1.818|-7.993|5.906|-1.741|18.578|1.869|10.594|-12.641|-1.991|5.855|4.657|-5.116|3.365|-9.957|-1.702|-12.15|-8.547|5.596|5.323|2.935|0.789|-1.744|-5.667|13.017|10.251|0|-0.454|0.456|-6.397|-5.061|-2.564|-1.934|7.708|-3.808|-2.348|21.378|-0.708|-0.235|0|11.549|12.722|7.302|-12.983|-6.941|-1.018|22.813|4.235|-3.762|-0.623|-3.021|2.16|4.516|6.897|-6.149|16.604|1.533|2.756|13.901|-9.717|5.106|-4.858|-17.94|2.381|81.481|-5.263|0.588|-32|41.243|-14.904|-5.882|20.109|9.524|0|36.585|-2.381|8.621|-22.667|0|-23.469|-19.672|2.092|-0.83|-0.823|-8.302|-14.239|34.348|-6.883|-6.792|-5.018|-17.456|42.616|0.424|-11.61|-7.292|18.519|-13.214|5.66|-53.263|-13.037|-5.233|-1.007|-8.311|-2.067|-1.149|-3.214|9.177|1.507|-1.084|9.01|3.359|-16.561|-5.649|-3.704|-1.482|-6.002|-1.789|-0.524|0.21|14.406|-7.135|2.632|-1.354|0.34|-2.539|1.456|-3.25|-2.328|-5.97|-6.425|1.321|-3.019|1.204|-4.762|5.587|-2.629|-4.914|-6.752|-2.508|0.79|-1.016|1.347|0.318|3.199|-0.733|4.868|0.688|-0.853|-0.17|-5.547|1.8|3.823|1.905|-0.773|-1.523|0.853|4.456|1.081|-4.145
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|1.322|-1.408|-0.364|-3.023|2.85|-7.167|9.536|3.377|-2.34|-2.993|4.306|2.2|1.394|2.692|-3.589|1.513|-0.834|-3.383|4.255|-9.889|3.122|2.561|-0.531|-0.37|3.333|-4.088|3.583|8.994|-6.99|-1.89|2.547|-2.273|12.068|-1.67|0|6.544|-0.882|-11.334|3.947|-2.6|0.34|3.099|-9.715|-0.316|-12.037|-2.395|-16.711|2.785|6.247|2.485|-0.461|-0.167|0.505|2.017|0.561|-3.978|1.986|-4.249|0.652|1.783|-0.041|-0.618|4.655|8.971|-0.792|-2.499|1.242|-2.38|-1.373|2.033|3.508|-3.345|-4.86|1.175|-0.777|-3.9|-0.413|1.681|5.543|-0.309|2.214|-0.807|-3.67|1.18|-1.97|3.091|3.756|0.368|1.163|2.235|15.677|-7.622|5.863|1.752|-0.707|-6.694|2.655|-1.386|8.827|0.732|3.194|1.413|-5.667|3.746|0.99|-1.716|-2.835|-3.951|2.406|-8.504|3.148|0.571|-0.362|-4.776|-1.694|1.126|-13.064|1.732|4.242|4.627|1.974|3.591|0.05|-5.516|-3.283|1.013|0.742|0.046|0.233|0.515|0.187|2.893|-0.528|-5.741|-2.254|1.983|-2.803|-6.626|-0.932|2.791|-5.472|0.794|-0.904|3.966|1.917|2.128|1.337|9.594|-3.906|-1.034|-1.287|7.078|-7.554|0.22|2.759|8.649|5.168|1.256|1.92|1.351|-1.017|6.435|8.128|5.25|-13.217|1.716|-2.018|2.765|-7.61|5.207|-10.967|-8.066|-3.409|1.574|4.61|-1.801|1.978|-8.688|-11.124|4.808|0.161|1.673|6.426|-3.357|9.816|-13.683|5.144|-2.726|19.961|-12.211|-1.643|-15.97|-4.916|6.223|5.869|3.691|-10.38|6.602|-4.888|5.416|2.073|-0.875|9.683|-18.586|6.863|-0.721|-5.902|-4.286|1.953|3|1.982|-1.809|4.309|0.25|3.434|-1.204|-19.453|-2.044|6.109|6.195|-0.677|-2.604|-7.003|6.462|2.451|0.996|-4.453|-0.123|-1.212|-3.734|15.382|-2.813|-2.457|4.085|-4.866|2.593|3.732|-3.785|-0.097|-4.329|0.124|14.336|-10.346|-0.881|4.848|4.049|5.199|5.163|2.093|0.939|1.63|0.239
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|-2.246|-14.656|8.303|-10.049|12.407|-7.429|2.82|2.716|-10.818|18.269|0.191|3.841|4.066|2.255|-3.601|-1.407|12.087|-11.081|-1.187|3.694|0.274|-10.387|-8.595|0.451|-0.393|-5.372|-0.371|16.987|-10.389|-1.907|2.171|-2.232|5.272|-0.114|8.24|-0.493|-3.222|0.06|6.688|10.253|-3.588|4.752|-5.433|-3.433|-10.337|-13.814|2.567|-0.205|7.076|6.546|0.293|-5.798|-2.582|-9.229|-0.244|-3.115|2.615|-7.606|0.404|4.654|1.431|2.845|7.713|6.648|-2.526|-0.871|-0.163|1.545|-9.036|0.657|17.101|-5.269|-11.42|2.337|-2.526|-7.64|0.092|0.046|2.248|15.97|1.488|7.401|1.502|1.34|-0.785|-10.103|4.543|8.838|5.407|18.168|7.622|9.727|6.383|-8.333|-8.293|-10.675|15.423|-0.5|16.976|-3.119|6.118|-9.528|-9.076|-1.942|5.731|14.16|-3.214|-9.34|0.603|-14.138|5.136|1.742|11.474|4.52|3.732|5.769|-2.852|0.593|15.279|6.561|5.378|-2.375|-9.502|-18.675|-0.367|1.112|2.469|-1.312|-0.28|1.518|-7.3|7.467|-6.454|-3.168|-2.096|6.044|-6.948|2.198|-3.033|6.457|-5.446|-10.421|-7.708|15.071|0.473|0.715|6.605|-0.338|-2.549|-8.434|23.535|-1.286|-8.641|2.405|3.836|-0.356|1.169|-6.711|10.575|-0.278|-7.21|0.604|-4.06|3.873|-12.959|-4.164|-2.314|20.847|4.24|15.628|-12.823|-6.26|-10.664|-0.223|26.554|12.144|-5.3|-1.186|-11.072|20.042|4.405|5.951|20.534|32.156|15.699|-6.25|-8.148|-1.099|-17.523|-22.209|20.538|-23.427|-13.59|-0.373|-5.472|5.102|-1.821|-4.853|-8.775|-4.816|-1.556|6.383|8.834|10.208|5.274|5.236|-12.144|5.432|1.877|-7.156|-1.713|2.495|9.073|0.101|-5.529|-5.068|11.055|3.646|15.246|10.04|-9.558|-6.793|-32.226|-3.355|0.146|-4.333|-10.562|6.242|-8.893|-7.499|8.041|6.23|-9.739|-5.272|-6.759|0.618|5.432|-6.69|2.334|-3.358|3.314|-5.851|-5.44|1.831|1.332|-0.615|-3.907|-3.718|-9.644|3.265|2.855|4.565
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|-4.878|-4.673|-6.5|-3.158|-4.021|-1.06|2.082|-3.922|-4.673|-7.775|4.523|0|-7.5|0|-2.439|-0.806|-8.824|-0.73|5.385|33.388|12.801|-4|1.466|0.567|418.823|2.41|-6.215|-6.842|4.396|-6.186|8.989|-6.316|11.765|-14.141|-11.607|-5.085|-7.087|-12.414|14.173|-9.929|13.71|-18.421|-12.139|6.135|-19.704|-4.695|-10.879|-0.83|0.417|5.263|2.242|-0.446|-0.444|-0.881|-2.575|-6.8|1.626|-8.55|13.983|-0.464|-9.848|9.129|5.702|0.885|-5.833|1.266|0|-4.819|-1.581|-1.556|3.629|-1.976|-6.296|5.058|-3.745|-1.476|-1.455|1.476|3.435|-2.239|0.375|-2.198|-2.5|12.903|23.383|2.03|-1.5|-3.846|14.286|5.202|10.897|20|4.839|-7.463|-6.294|2.878|-2.113|-10.127|11.268|1.429|-6.04|-8.589|5.844|1.316|-5|-1.84|1.875|-8.571|2.941|-19.811|-23.188|-3.158|3.111|1.245|18.696|-5.738|1.413||-6.563|-0.962|11.588|-6.8|-5.303|-13.3|-2.84|18.264|29.395|17.029|-8.377|-6.829|-10.986|-3.032|-1.411|-8.194|7.102|2.041|-14.25|-8.197|1.667|21.212|1.02|-12.5|7.692|-10.19|-3.5|53.846|-4.878|-5.66|27.673|-8|32.049|-3.379|-5.229|-0.971|-18.684|35.714|-5.213|13.615|-7.143|3.704|-12.903|22.821|20.19|-19.231|23.81|4.79|0.2|5.263|34.752|8.295|-14.567|8.857|-6.667|15.385|-6.205|-1|-3.448|-7.051|59.509|13.721|-14.851|-7.678|28.706|-22.727|100.73|-42.194|-22.295|0|-12.857|16.667|-0.332|-19.733|-28.571|-25.637|0.857|-6.667|-3.661|-11.934|-6.947|13.704|-0.831|-15.75|-6.977|28.435|-35.615|-25.714|-11.392|-8.14|-9.474|-2.042|2.084|3.261|-4.167|-3.03|-1.98|-0.98|0.99|-2.885|0|-0.952|-0.943|-3.636|1.852|-1.818|13.402|-11.818|1.852|14.894|-6.931|-1.942|-11.207|-2.521|-3.252|-6.107|-5.755|11.2|-0.794|0|1.613|-7.463|-8.219|6.569|-1.297|5.152|10.924|-4.8|1.626|2.5|-2.439|2.5|-0.826|6.14
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|1.171|-7.039|-2.339|-9.435|1.169|1.583|-0.263|-0.977|0.854|-1.105|-0.71|-2.821|1.463|2.41|-7.139|-1.372|2.885|-3.837|3.041|3.008|5|0.997|-0.529|-2.135|1.979|-1.622|1.448|13.783|-9.122|-4.05|6.988|5.765|8.937|2.391|12.942|-1.558|0.553|-6.627|2.379|-0.7|-2.723|0.945|-4.433|-13.186|-13.926|-5.343|2.075|-3.268|4.682|3.736|-0.31|0.688|-1.901|-6.693|1.687|-3.318|-0.947|-8.744|4.628|3.07|-0.708|-3.417|0|-0.21|3.418|-3.71|-2.843|-3.667|8.431|4.372|-2.271|-3.848|-3.609|2.782|0.57|2.714|0.805|1.914|-1.348|0.054|1.368|-0.921|-1.757|9.825|-1.213|-1.759|0.974|2.768|2.971|5.233|2.889|-4.991|6.582|9.382|-1.221|-8.841|-5.214|1.962|0.701|-7.543|-3.36|-4.721|-0.432|2.435|7.432|-8.338|1.493|-11.198|5.057|-14.02|-1.184|8.567|8.691|1.47|-2.107|2.152|-1.039|0.156|8.343|-3.113|1.892|0|-3.231|-2.366|-8.733|-7.254|2.229|-2.268|3.88|3.837|8.991|2.96|-1.953|5.866|9.413|10.84|-14.136|-0.521|0.876|7.062|-4.592|4.097|11.334|0.416|0.699|-0.556|6.043|-9.654|15.361|-1.736|10.972|12.748|-9.642|2.358|-1.885|-0.512|-6.385|3.043|6.016|-4.892|-14.164|21.645|1.227|6.337|-4.282|15.211|17.797|28.46|-5.58|11.639|-18.883|-16.351|-0.111|-14.286|-5.83|-7.775|30.28|11.807|-6.215|25.71|11.392|36.797|-1.071|0.864|27.198|-17.084|-31.832|-26.4|13.049|-30.831|-9.393|-4.04|-15.551|-14.237|-3.161|-3.573|-5.605|5.55|-4.643|8.27|-2.989|3.416|0.054|-3.356|11.52|-12.755|-16.525|-2.37|-0.825|-3|2.796|-4.101|5.01|-7.115|-3.525|7.499|3.595|1.171|-2.685|0.327|-3.771|3.707|0.697|-6.231|-6.977|1.636|12.474|8.33|13.646|4.252|-12.615|-3.54|-6.804|1.042||||||||||||||||||
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02129|1081650|/equities/command-center|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|8.278|5.965|8.365|2.734|4.49|-5.769|-1.887|1.923|-7.801|0.714|6.061|1.538|-1.515|-5.714|2.941|-1.449|9.96|-0.791|10|22.995|2.186|-7.107|12.571|8.696|-3.012|2.469|-8.989|6.587|-7.222|-1.099|-12.077|9.524|6.18|8.537|7.895|1.333|-3.846|-13.333|4.651|10.256|8.333|-1.37|-13.609|-10.106|0|-5.528|-0.5|-8.676|13.472|17.683|0|-11.828|-11.848|-16.601|-10.284|-11.321|11.579|-12.037|8|6.007|-4.714|1.02|2.083|0|-7.987|12.59|5.703|1.154|-2.985|13.559|3.057|0|-18.505|30.093|21.348|-7.292|20.755|6|3.448|-4.605|-1.935|-9.884|13.158|2.703|4.225|0|9.231|-4.412|1.493|0.752|-0.746|3.077|-2.256|-14.194|-13.889|-6.736|-2.525|15.789|-0.581|10.968|6.164|-25.51|-10.092|4.808|-7.556|-1.747|-1.293|-11.787|0.766|-23.684|-2.841|4.451|0.597|12.04|-13.081|9.904|-19.121|6.612|6.765|10.39|4.407|27.706|-7.968|-6.343|5.512|27|-1.478|5.729|-11.927|9|-3.382|6.701|2.105|-3.553|3.684|6.145|-13.942|-0.478|-7.522|33.728|-0.588|0|-2.299|-2.247|-0.559|1.705|-9.744|-19.753|14.085|71.774|15.888|-4.464|1.818|10|-30.556|8.271|-4.317|0|-10.323|51.961|-6.422|14.737|-2.062|-11.009|-12.097|24|42.857|7.692|14.035|14|-23.077|27.451|-43.956|-27.2|-10.072|-4.138|-9.938|-17.857|-10.092|21.111|-10|-6.542|-4.036|-24.15|24.051|41.071|-28.814|-3.279|-7.925|-22.965|4.559|-18.159|-16.598|-4.743|-8.499|-2.641|6.767|2.308|-4.936|-8.833|3.448|25.27|-23.723|15.84|-5.415|1.465|-6.507|-5.041|0.49|-9.064|6.319|-2.012|24.952|30.227|22.154|-8.451|9.907|-5.831|2.695|6.032|2.273|-12|-16.468|0.964|9.499|-17.068|-2.35|-0.213|11.667|18.31|-18.203|-14.735|-7.455|-0.181|-21.286|21.739|14.542|-0.199|-8.212|-9.421|-3.816|0.64|-19.666|-4.774|2.509|-0.747|-3.019|-11.444|-1.786|2.919|-2.938|-1.955
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|6.726|-5.642|-4.96|-11.924|-5.469|0|8.87|-5.727|-9.627|-2.326|-1.1|-5.66|3.922|0.99|1.202|0.504|-3.592|-1.435|8.968|4.353|-2.648|3.965|7.711|-3.103|-0.571|3.062|-1.394|37.54|-13.056|-7.217|0.518|-6.988|18.911|12.581|8.772|9.195|-4.57|-22.521|10.832|-12.38|-3.836|3.42|-6.997|-8.178|-31.41|-11.864|-3.476|-4.305|2.748|13.03|-1.639|-1.613|-6.767|-1.215|7.945|-0.867|-3.956|-5.817|3.03|2.626|0.416|-1.638|-7.043|5.63|-1.842|-4.342|5.792|-5.177|2.991|2.193|1.347|0.27|-5.125|-4.875|3.927|-4.012|2.11|2.939|4.125|14.123|1.62|1.967|0.873|14.545|-3.169|-9.984|16.528|1.215|-1.835|19.78|-0.763|-3.168|10.89|-3.937|-3.474|-18.64|5.696|22.68|6.593|-1.444|16.061|-11.386|-11.983|3.612|0.568|-8.988|4.762|-8.786|21.755|-22.892|-6.822|5.369|1.477|3.935|7.534|1.572|7.432|0.339|6.115|1.956|18.208|6.298|-6.734|-12.859|-7.399|-4.631|0.666|-1.098|9.627|11.694|-2.234|12.242|-0.587|-6.447|-1.486|0.68|-20.541|8.187|-1.042|22.034|12.739|14.599|5.588|5.918|-8.411|4.902|6.918|-10|19.369|-6.526|3.037|7.963|4.146|-14.226|34.27|-22.44|47.115|-3.406|29.2|22.549|-36.842|30.242|9.251|-9.562|2.869|-5.058|18.981|-16.602|11.638|29.609|-1.648|-9|-17.355|3.863|18.878|-34.007|-13.158|-27.696|5.345|25.77|-3.514|-5.852|6.504|-19.957|57.877|-31.935|-14.028|-12.302|-14.178|-12.417|1.475|-22.694|-20.38|-13.737|7.17|9.707|-5.906|-9.801|-15.334|5.32|14.503|-23.559|-3.787|12.613|4.849|-7.835|-1.147|-0.514|3.241|1.435|4.89|-4.719|8.42|4.749|4.911|0.143|6.449|-4.838|4.924|0.995|6.52|5.776|7.607|0.748|1.326|18.386|-2.726|13.772|-3.241|16.017|-10.362|-2.436|-0.364|3|-4.875|1.082|-5.023|-6.109|0.756|-7.493|-0.793|10.273|-8.317|-4.314|2.255|-4.851|1.515|4.97|-3.64|-5.349|0.547|0.091
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|10|-4.762|-12.5|-4|4.167|0|-4|-15.254|18|0|0|25|-18.367|-2|-16.388|22.041|488|2.041|-2|13.636|0|-8.333|-2.041|0|-50|84.906|-11.371|-0.333|-16.667|16.129|-11.429|-23.913|15|-3.614|6.41|25.806|-31.111|0|12.5|25|-20|25|-5.882|-2.299|-13.861|-15.833|0|0|-7.692|18.182|-26.667|0|-11.765|-10.526|0|-68.333|0|9.091|-8.333|-3.226|-4.615|0|-18.239|-4.217|29.688|6.667|5.263|14|-21.875|6.667|-11.765|0|4.615|-25.287|-18.692|7|66.667|76.471|6.25|-11.111|33.333|-20.588|-15|-6.977|-15.686|18.605|1.176|-7.609|-8.184|-2.718|-26.429|-12.5|9.589|-27.723|-19.2|-2.344|6.667|-4|-3.846|-13.333|-6.25|-33.333|0|-7.692|-11.864|73.529|3.03|-5.714|-13.366|-15.833|-11.111|22.727|-6.383|-6|2.881|-2.8|2.041|6.522|2.222|-44.444|0.646|-3.455|-6.126|-5.532|-9.615|-3.668|22.961|-1.415|8.61|-14.405|59.667|-16.667|7.239|-15.865|-2.683|-4.651|-20.37|-12.593|-9.797|8.714|-10|2.115|42.813|45.059|19.891|-3.158|-1.724|2.474|-0.702|-2.23|7.963|-9.244|-0.833|15.385|-13.333|-25|-9.091|62.242|-15.25|10.345|2.837|25.278|-9.96|-10.714|-3.448|-19.444|5.882|78.947|-32.143|-9.677|23.016|24.752|-51.905|-20.755|-1.487|8.687|-11.607|-8.182|56.385|-6.024|-11.702|-17.544|-28.75|-5.882|73.469|-15.517|-12.121|3.125|-20|-27.273|0|-26.667|1.351|-29.524|13.514|-10.194|-4.63|-7.296|-0.427|5.882|-10.163|0.408|21.891|1.005|-13.853|-10.465|-5.495|11.885|0.826|0.833|0|-4|7.296|-14.022|1.498|48.333|0.559|-0.556|52.542|-18.056|-46.863|-1.095|-10.458|10.87|-9.211|14.286|4.314|7.595|-12.546|-5.903|15.663|-10.753|-9.416|12|-31.078|23.529|-18.228|-3.659|2.5|-32.998|-14.101|-14.303|11.248|-4.331|2.972|13.673|-5.378|-0.434|-4.028|-2.307|0.959|-9.765
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|-25|33.333|-28|-13.793|45|0|-20|0|13.636|-8.333|-20|-14.286|-7.895|8.571|12.903|-16.216|15.625|-3.03|-15.385|18.182|-32.653|8.889|2.273|-8.333|6.667|-8.163|58.065|-38|0|-5.66|-3.636|12.245|-2|0|0|0|-9.091|-21.429|40|42.857|-22.222|0|-8.163|-2|16.279||-14|-27.536|6.154|-7.143|1.449|-23.333|0|0|3.448|8.75|6.667|10.294|4.615|18.182|10|-7.407|12.5|-12.727||14.583|-12.727||0|0|-8.333|-3.226|-22.5|6.667|-16.667|15.385|-7.143|-1.176|13.333|7.143|25|-22.222|10.769|-18.75|-17.526|24.359|20|18.182|-17.91|-4.286|1.449|-6.757|0||23.333|-20|15.385|-23.529|13.333|2.74|21.667|17.647|-36.25||-20.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|-0.984|0.066|1.465|-5.535|-0.811|-4.527|2.129|-1.439|0.482|-1.717|-3.596|0.172|1.04|4.655|-11.075|0.27|-0.215|-4.422|8.056|1.637|1.142|-1.463|5.086|1.684|-2.975|5.933|-2.764|9.186|-6.618|-5.556|-1.595|-2.444|2.857|-0.455|17.592|4.692|-1.381|-15.618|12.672|-5.93|-9.249|5.938|-13.73|-2.643|-3.28|-11.372|4.653|-0.223|0.179|1.868|15.102|-3.492|0.509|-1.305|0.201|-2.597|2.925|-9.905|9.014|-0.64|-6.316|-7.466|2.269|6.16|3.649|-1.045|-6.776|-6.578|7.661|-0.752|1.709|-13.598|-9.937|0.634|-1.045|3.386|1.425|9.699|7.589|1.666|-1.17|-4.903|7.2|11.858|-3.343|3.153|5.018|3.591|-1.218|-3.672|18.921|-6.731|5.489|-1.179|-0.235|-11.917|5.811|-2.927|5.74|-15.702|-3.788|-20.759|30.733|-3.82|8.808|-0.198|33.224|-2.564|-2.5|-6.158|0.294|-0.585|-2.286|2.941|1.19|5.66|2.581|16.541|-2.349|-2.714|7.692|-3.704|-1.46|-0.725|-1.429|-1.408|-2.069|-1.961|5.643|0|-5.341|5.643|1.449|1.396|-2.786|0|0|3.704|-1.388|4.424|-4.307|-0.725|-1.429|6.464|-2.593|-0.735|0.741|-0.735|-9.333|12.782|4.724|0.634|-4.755|-5.357|-1.408|-8.328|-0.065|10.714|0|2.19|-2.143|6.545|0.305|-1.132|-5.357|0|0|12|0|-3.846|0.231|-10.552|-3.333|0|-6.25|14.286|-9.677|14.815|3.846|4|-10.714|11.111|-6.667|-6.832|26|-28.125|-0.621|-6.936|19.31|-14.706|-2.857|-7.895|-15.556|0|-11.765|0|-7.273|7.843|0|0|0|-0.778|-7.22|0|0.727|0|0|0|0|-2.135|2.182|0|-1.786|7.692|4|-3.101|7.95||8.636|0|2.326|-2.273||7.317|-2.381|0|0|-3.89|-2.889|0.446|-9.312|7.907|9.522|-5.643|-9.959|-12.766|||2.545|-2.895||-5.6||||-4.762||-4.545||3.774|0.952|-4.545
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|7.71|1.845|8.633|-3.759|-12.882|-8.873|8.153|0.042|-0.465|0.085|-3.59|-2.777|8.57|9.787|-7.074|5.03|0.604|-7.275|1.619|8.034|4.856|6.322|5.797|2.397|-7.302|-34.031|7.91|12.787|-10.968|-22.349|-6.379|-0.411|12.369|0.371|19.044|6.834|-0.857|-7.225|5.047|2.769|-1.271|9.393|-11.352|-4.22|-12.843|-7.683|2.266|-2.552|2.499|5.456|-0.524|-0.856|-2.066|-3.076|0.349|-6.098|-0.218|-6.909|2.74|6.267|1.606|2.572|4.029|2.718|0.497|-2.776|-2.529|0.681|5.039|14.821|1.229|-6.837|-4.164|-0.896|9.072|3.131|1.832|1.337|3.299|1.479|2.637|2.163|-13.305|1.254|-0.215|1.635|-0.073|-4.969|-0.889|6.482|14.895|-1.888|-2.871|5.245|1.06|-6.093|-3.608|7.202|6.346|-0.522|5.415|-7.943|-4.556|2.649|1.088|-4.476|6.786|-6.28|11.807|-5.534|-5.433|-0.989|8.825|4.734|-5.977|1.506|2.741|1.892|10.283|1.976|4.777|-1.875|-3.952|-1.479|2.32|-1.783|-0.395|3.736|-0.762|1.81|4.428|4.574|-0.617|0.281|-0.948|11.845|-8.29|-5.917|-2.363|14.561|1.963|-4.845|6.002|-15.789|-10.494|3.525|6.042|-0.204|4.262|-3.148|-0.103|12.139|-11.959|-10.56|4.619|10.41|6.02|2.514|-2.235|11.526|-5.588|0.177|-3.58|-0.114|12.732|0.709|13.533|-0.146|-6.489|-0.746|-11.198|-7.722|-1.907|10.21|4.258|-1.663|-15.855|17.112|-11.919|1.519|5.014|-3.836|-2.302|2.356|4.825|-16.499|-12.907|-12.564|20.246|-8.37|24.312|-18.806|-15.103|0.242|1.225|20.337|0.764|-0.127|-5.788|-5.042|5.52|6.975|-1.476|3.13|8.083|-9.176|-4.833|2.37|0.418|-12.463|-1.405|7.558|-1.074|12.365|1.354|0.395|10.514|5.955|-6.075|-7.411|9.268|-14.082|-12.021|1.573|6.459|9.904|-0.783|-9.055|16.116|-16.838|-4.625|5.575|-8.448|11.412||||||||||||||||||
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|-3.324|-6.14|-0.65|-0.892|4.722|-22.704|4.397|-1.2|6.335|-1.772|6.001|-3.279|5.764|2.992|4.278|-2.407|1.496|-2.146|0.392|8.617|9.493|-1.773|-2.128|7.526|6.27|-4.985|13.683|10.374|-7.611|4.415|-4.632|-3.846|8.017|5.295|0.54|10.204|-16|-8.913|10.895|2.212|-2.935|-8.333|-7.804|-5.651|-1.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|3.385|-9.091|7.681|-8.54|-7.634|-11.287|1.026|-3.732|-4.807|-7.536|7.7|-7.418|4.743|-2.075|-7.326|-1.533|7.357|14.396|0.222|3.802|5.085|-5.057|10.969|-0.381|12.912|-9.126|3.091|21.37|-12.678|-5.135|-6.21|10.35|8.994|1.863|19.259|13.208|3.922|-20.725|12.209|-3.008|-0.375|14.592|-16.487|1.825|-27.031|-13.179|0.348|-8.783|-2.174|8.784|0.909|3.165|-6.161|-5.803|5.005|-7.359|-3.783|-6.528|9.533|-4.368|-6.566|-1.486|-0.262|-0.434|10.029|-0.758|-0.565|-10.008|-1.586|9.808|-4.882|3.895|-6.441|-2.075|1.688|-2.228|-1.783|-0.724|12.184|8.415|13.304|3.559|-5.736|14.64|-1.225|-0.488|5.534|-5.474|14.965|10.34|-5.401|-1.297|4.676|-0.301|-1.773|-15.269|-4.54|3.206|16.523|-7.076|15.765|-23.432|2.673|12.125|8.42|-5.447|-2.717|-28.474|20.917|-12.449|8.603|7.702|2.214|15.647|-1.264|4.86|13.356|37.385|48.299|2.797|-1.718|1.748|-3.378|-2.31|-18.108|35.531|44.444|0.532|11.905|7.006|-3.086|-5.263|-5.525|14.557|-14.595|-5.612|-22.53|-8|0|2.996|11.25|6.667|-5.858|7.658|-13.281|21.327|27.879|-2.367|103.614|-2.353|57.407|-1.818|-22.535|1.429|-21.348|-32.061|-10.274|16.8|-10.072|-4.138|-34.978|44.805|15.789|-2.206|-11.688|0|-3.75|116.216|12.121|-30.526|-53.659|-23.221|-21.006|-18.75|47.518|-1.053|-21.488|-20.395|5.312|5.868|2.25|6.952|-18.872|-6.491|17.661|-10.661|-10.837|-12.914|20.08|-19.649|-8.48|-15.347|-11.694|-8.683|2.769|9.921|2.071|0.231|-10.802|13.023|8.999|-16.86|0.743|8.276|23.755|-16.21|-4.659|-1.786|5.412|-0.932|9.299|-2.726|1.894|-7.585|-13.609|-1.195|11.062|-11.719|14.927|5.444|10.169|-4.72|1.899|-4.01|-4.079|-4.772|-5.158|6.264|20.811|-0.404|2.06|-4.837|-1.923|7.586|-10.494|17.221|-2.949|-4.685|-3.985|-7.049|-17.78|2.209|-8.287|-2.426|-1.417|-9.824|7.284|-2.506|-8.556|-0.683|2.648|-4.748
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02156|1075455|/equities/rafael-b|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|9.079|-4.866|-2.722|-4.304|2.794|-12.614|2.289|1.586|-6.151|-1.37|-1.636|-6.565|7.648|-3.096|-0.094|-2.912|1.197|-3.122|-0.178|6.345|11.392|5.216|-2.489|5.963|-0.115|-4.902|3.729|8.99|-6.344|-3.344|-0.554|0.895|5.924|-2.989|2.594|0.118|6.008|-11.024|11.276|-2.063|-5.178|7.816|-10.245|-4.974|-1.971|-1.733|-1.506|-2.924|-2.564|4.568|1.104|1.426|-6.565|-5.23|-0.449|-1.764|1.613|-11.076|3.462|8.692|-6.376|-1.406|2.894|7.798|4.909|2.465|-1.649|-2.736|-0.188|4.528|5.833|-1.031|-3.097|1.316|-5.905|1.254|3.287|-2.901|9.072|9.595|16.577|2.77|-4.117|4.294|-3.476|-9.223|2.743|6.791|0.133|12.952|-0.747|1.982|-2.959|-3.152|-2.241|-6.667|-2.049|-3.699|-8.876|-11.794|5.214|-6.072|-1.732|0.874|-1.53|-1.876|6.175|-6.605|11.746|-6.693|7.508|2.13|3.642|1.229|0.112|3.953|-11.065|3.533|9.496|-2.067|8.333|1.643|-4.813|-6.629|-11.266|-4.111|-4.3|0.923|-0.733|5.922|5.641|2.524|-3.745|0.919|6.645|-1.818|-4.299|-0.306|-5.039|5.414|-3.261|-3.435|4.382|1.21|0.303|1.228|1.877|-1.943|14.119|-6.949|13.006|27.543|-9.233|-3.956|-0.408|5.143|-5.533|2.207|11.367|10.526|-11.826|6.2|-2.025|-1.534|9.58|-10.795|15.799|10.345|17.303|8.01|-22.264|-7.504|-13.444|-4.885|7.573|-4.148|-17.482|-17.706|-0.798|11.581|0|-5.074|15.366|-0.122|29.495|1.766|-13.352|-16.686|25.072|-10.273|-0.517|-18.374|-19.61|-12.611|2.744|-2.959|-5.981|1.697|-6.481|6.404|-1.456|5.025|9.84|-23.966|16.844|-9.284|-0.257|9.199|4.86|0.742|12.615|-2.365|6.424|3.597|9.881|2.016|16.159|-12.32|-1.217|1.754|3.747|0|3.091|-0.984|-1.295|1.645|-5.394|27.682|12.519|-16.334|-6.744|-14.683|-7.268|5.432|1.277|6.485|7.416|-2.519|-0.545|-5.165|-4.442|-7.404|-12.199|-3.411|-0.077|-4.934|-7.24|-4.501|-3.524|1.081|6.001|-14.819
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|-3.322|-1.485|0.498|14.421|15.275|0|-0.652|0.656|-5.642|1.254|1.628|17.415|9.563|3.879|-0.705|6.663|-0.548|-2.573|4.888|17.114|2.256|-2.728|-2.091|-5.072|9.343|-23.513|8.18|-5.156|-2.13|-6.331|1.229|-4.965|0.377|3.962|-4.092|1.098|-1.127|-0.416|1.562|0|-0.42|-0.377|0.378|-0.751|4.354|-0.778|-0.387|-3.408|-2.235|6.722|8.111|0.899|-10.081|-6.854|-1.445|-7.244|3.061|-8.128|2.893|-0.978|5.726|-0.661|9.526|-0.36|-3.18|-5.979|6.732|3.671|11.466|-6.868|-0.748|0|-8.343|-0.681|-10.77|-4.111|-8.147|-2.125|1.627|0|-0.265|-0.79|-6.255|6.954|-2.097|-4.025|1.54|-1.516|1.54|4.536|-4.339|0|1.535|-1.787|10.419|-15.034|5.006|-6.119|10.091|4.609|10.807|-12.359|5.837|1.995|-3.808|-0.299|-2.648|-1.547|4.335|-4.918|-3.245|9.025|-13.69|21.471|-5.664|28.457|-4.615|16.167|7.438|6.573|17.624|-6.734|-5.935|-4.751|-1.727|-5.221|20.985|2.468|5.865|-9.606|-2.757|15.575|-4.615|-17.04|-3.687|-28.443|-15.175|-7.568|-13.184|6.832|-6.21|-1.768|1.2|11.289|-10.144|-6.678|7.79|-3.084|-0.781|9.471|23.721|22.686|6.101|-2.326|-10.91|-3.166|5.769|9.236|-7.628|-9.149|-27.501|48.641|28.873|20.929|-2.731|12.766|-2.03|-13.765|15.393|2.061|-13.991|4.559|-13.104|-14.259|19.014|-2.765|-9.922|-19.208|1.467|-5.23|1.973|-1.398|6.163|-28.413|47.045|-40.729|-27.042|-9.444|9.993|-16.391|48.017|-35.252|-9.39|1.773|4.532|-2.608|1.429|-2.482|-1.565|1.391|-9.587|-6.442|8.441|0.37|4.977|-6.196|-4.953|-4.872|-0.637|-5.13|2.992|-2.157|5.706|-0.41|-0.804|-2.431|8.705|-6.238|1.953|-1.915|10.333|-0.789|-2.977|-2.244|-1.234|-2.323|-4.664|7.214|0.825|-2.26|0.813|-5.609|-5.522|7.578|-9.222|5.7|-4.644|-5.155|-2.062|-5.987|-5.324|3.741|-3.774|-0.116|4.43|-1.693|3.313|0.566|-4.448|2.465|2.265|1.664
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|5.049|-5.882|4.99|-5.225|1.99|-3.168|2.959|-0.435|2.085|-6.188|2.666|-0.719|-5.846|-1.156|-12.576|-2.057|3.476|0.379|5.178|3.657|8.166|8.029|-3.78|-1.406|6.958|-11.235|-1.588|9.866|-7.482|-4.957|1.68|-0.299|7.423|-2.353|12.894|6.689|-9.072|-7.911|9.191|0.173|0.838|5.72|-8.938|-0.899|-9.22|-6.843|0.538|-15.805|6.499|3.196|2.305|-2.99|-4.731|-4.382|0.166|-0.213|2.699|-0.339|3.175|-2.033|-2.391|0.722|0|-7.299|2.4|-7.093|2.548|-0.628|-0.794|4.91|6.424|0.968|4.873|1.914|6.766|0.695|1.611|2.106|3.586|6.29|-0.975|-0.094|-5.579|4.367|-1.884|1.983|-8.635|-1.092|5.091|-0.381|1.307|3.6|2.718|3.095|3.612|-5.849|-0.38|-2.199|4.838|7.881|4.809|-1.696|-1.353|2.631|1.747|-1.932|6.94|-2.73|3.129|-4.483|-2.548|-6.15|6.825|3.396|-0.113|1.337|3.683|1.856|6.031|0.386|3.511|6.182|-0.047|-4.719|-1.461|-3.215|3.459|0.089|2.502|-0.317|5|-0.095|-3.534|-6.601|-0.554|1.823|-6.265|-4.022|3.141|5.975|-4.872|-0.404|0.856|8.4|-0.44|-3.77|3.644|-3.229|-2.566|-3.36|5.843|13.285|-9.269|9.324|4.214|-0.346|-3.343|0.77|5.375|0|-1.103|-5.183|-1.729|1.47|12.121|2.34|13.457|3.382|1.293|9.406|-2.078|-4.117|-2.017|-0.13|1.584|-4.896|4.186|-1.355|3.127|8.913|-2.542|0.354|4.907|-5.282|8.563|-2.679|-8.758|-3.092|5.776|-6.445|-14.997|-6.13|-3.75|-9.747|7.157|-1.194|-8.202|0.308|0.977|-2.343|0.043|1.008|-0.523|-9.582|7.961|-5.053|-2.059|3.271|1.536|-3.214|4.099|-4.436|5.972|0.639|-0.213|3.614|20.116|-2.074|4.61|-0.054|5.248|-3.681|-1.194|-2.229|-1.875|-0.98|-6.147|3.3|2.722|1.143|-6.78|-4.883|-4.15|7.857|0.671|-3.827|-1.409|-2.309|-0.793|-1.39|-3.521|3.649|1.949|-2.756|0.825|-12.798|4.346|1.687|-6.884|-0.632|3.342|3.417
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|4.714|-8.896|8.848|-11.128|-1.462|-10.588|-1.671|-3.832|-5.269|-3.284|-0.226|-0.225|-0.337|0|-7.676|-4.08|-0.099|0.6|-10.072|2.773|2.95|3.14|7.717|-2.974|4.502|-6.607|2.462|20.37|-12.527|-16.652|4.713|-3.633|1.195|-5.556|11.412|14.128|-2.581|-11.848|7.325|-5.933|0.384|8.551|-19.816|6.028|-24.346|-0.6|1.215|-5.725|0.64|6.84|3.983|-3.633|0.413|-5.588|-0.453|-5.443|-2.388|-5.952|3.246|5.311|-2.905|4.007|7.346|9.731|-2.34|-5.496|0.404|-7.241|4.026|-4.407|-0.556|0.621|-5.793|-0.292|10.581|-1.085|0.449|-1.266|4.29|5.649|-1.24|0.554|-4.624|11.982|5.708|-0.699|-4.238|4.022|3.606|10.053|6.18|-5.067|9.329|0.685|-2.667|0.575|2.857|10.687|7.882|-6.9|13.416|-8.21|-0.228|-5.076|-8.317|-13.081|2.65|-13.19|7.591|-13.49|-0.989|10.031|1.983|12.791|-5.013|10.516|-2.383|2.345|13.404|0.75|-2.099|4.725|-4.311|-4.133|-12.982|-4.603|0.929|-4.823|7.799|1.764|2.162|4.225|-6.002|5.592|6.448|-2.136|10.634|-8.815|-6.758|22.21|18.675|-7.814|-2.267|-3.789|-0.91|4.394|6.045|-5.476|9.804|12.666|19.965|12.749|7.725|4.955|-7.692|-7.143|2.372|13.199|-3.456|10.501|-19.112|19.63|30.422|-13.542|3.784|18.211|6.826|53.403|78.505|28.916|-26.549|24.176|-5.208|-52.709|-25.912|-15.17|-17.179|-23.828|3.854|-1.004|-5.143|22.664|-13.36|2.703|43.155|-38.909|-27.822|2.973|-6.918|-13.587|-10.068|-18.029|-20.051|-2.07|-6.455|6.433|1.201|-11.964|-4.262|4.22|4.466|21.152|3.491|4.962|1.393|-0.615|-13.333|-7.635|3.439|-0.254|-1.993|-6.082|1.484|-4.856|3.025|-1.603|19.904|-4.584|10.974|1.475|12.438|0.5|-3.846|-3.48|-0.844|-4.678|-14.5|5.056|8.786|0.358|-8.943|-9.935|0.354|4.308|-20.809|0.885|-3.235|-5.951|3.233|-3.434|-2.986|-2.613|-14.425|-1.317|5.56|-3.829|2.9|-0.848|-3.28|-0.638|1.693|-4.077
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|1.745|-9.13|1.171|-13.178|-3.628|-1.677|16.938|1.74|0.856|-1.226|-5.476|-1.998|7.044|1.489|-6.523|-0.554|3.057|-4.142|4.151|-0.203|11.302|10.269|3.083|1.196|5.717|-16.979|1.154|15.52|-10.201|-7.035|-2.602|-0.043|20.912|0.952|13.65|10.867|-9.42|-25.972|13.094|-2.61|6.002|16.616|-19.183|-0.098|-19.47|-5.744|4.645|-1.424|3.67|12.17|5.276|-5.011|-8.251|-8.49|-2.096|-1.912|-2.805|-7.672|11.355|7.854|-2.205|-2.737|4.888|5.01|6.002|-0.601|0.997|5.15|2.428|5.569|6.397|2.859|-7.254|8.819|-5.988|0.154|2.684|2.426|12.017|3.306|-1.171|1.312|0.25|5.274|3.479|-2.462|-3.282|14.265|1.72|9.411|8.622|-3.682|16.335|-5.816|0.756|-8.319|5.1|-3.937|17.593|-3.284|3.395|-11.957|-5.641|13.592|3|-5.393|2.126|-8.65|3.945|-12.168|8.195|1.325|14.575|10.391|1.82|3.169|-6.167|1.566|8.364|-4.403|11.211|2.781|-2.706|-11.314|-4.476|-4.484|18.249|0.371|0.874|-13.778|2.313|11.275|1.873|-2.791|0.611|-2.5|-14.634|9.333|-1.099|10.169|-7.087|-4.818|1.412|16.878|-10.658|-9.538|11.684|-1.8|19.489|0.677|10.795|11.167|-12.409|-11.154|-12.087|-10.327|-0.102|8.296|4.268|11.727|-12.514|43.065|-6.627|-15.949|13.833|14.145|13.222|16.486|7.209|29.129|-39.455|-26.174|-6.991|-10.802|15.722|-5.939|4.167|-20.242|8.525|28.873|-5.333|-6.484|23.957|-32.18|40.294|-10.644|-20.729|-16.955|23.901|-30.269|-22.073|-1.435|-30.404|-11.492|4.741|5.965|-4.712|-1.474|-14.25|-11.145|-3.207|23.407|-2.549|17.152|-3.295|-7.15|-9.122|-1.508|-0.246|3.036|2.997|-3.338|5.831|5.743|-7.315|-0.228|6.01|3.838|12.874|-1.2|-5.303|-1.713|-1.214|7.769|8.985|3.533|-5.134|11.284|5.007|-3.769|-6.679|-9.069|1.856|5.988|1.87|2.23|8.227|-5.581|-9.168|-1.293|-11.053|3.454|-4.507|1.149|5.638|6.907|9.487|-3.366|-2.588|0.52|12.105|-8.252
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|2.666|-4.133|3.781|-1.501|0|-3.019|1.035|4.437|-1.897|-2.767|2.674|0.392|-0.223|4.247|-4.975|1.175|0.732|0.738|0.285|9.47|4.902|-7.273|-0.302|-2.475|2.724|-0.661|3.614|3.749|-6.582|-2.988|0.767|0.893|3.642|0.684|2.484|11.427|5.149|-6.88|6.356|-3.838|-0.915|4.643|-0.147|-3.274|-5.387|-3.821|2.66|-4.87|1.216|7.798|4.245|-0.997|-1.749|-4.03|-0.534|-6.437|-1.78|-4.176|0.354|-2.024|-6.541|3.294|-0.223|2.689|-1.853|-1.493|2.262|0.913|2.757|-0.234|1.424|-3.049|-3.175|4.36|3.614|0.606|1.351|-15.12|2.787|2.303|-2.355|-9.976|-1.705|3.227|2.867|2.211|1.939|-0.209|-0.52|3.612|4.802|-1.939|6.364|-0.059|-1.565|-6.352|20.946|5.034|6.305|-1.658|-9.701|-6.399|-5.744|1.457|1.179|-7.776|1.434|-4.125|7.139|-7.688|-6.09|6.097|3.562|-1.854|0.747|7.701|3.02|-0.822|3.025|-0.121|7.888|-3.157|-0.565|1.4|0.319|-4.044|4.817|-1.58|2.196|0.519|-3.509|1.786|-2.73|0.813|-1.174|-0.369|-2.051|0.607|4.172|4.838|-3.083|-2.809|0.628|1.272|-4.785|-1.901|14.568|-0.944|8.565|2.63|2.385|6.296|-28.27|0.768|-4.407|-5.851|-2.083|9.527|4.221|2.624|-12.726|-4.911|12.025|5.822|4.978|0.954|4.73|2.738|18.204|10.357|-11.111|5.263|-13.574|-4.549|28.978|8.173|-7.143|-12.637|-11.769|9.66|0.455|18.829|3.256|-2.184|15.806|-5.195|-14.077|-5.821|-3.735|-17.15|-14.545|-31.818|-4.348|-5.565|2.576|4.321|0.291|1.516|-14.018|5.147|5.538|1.613|4.887|3.181|-2.754|-1.45|-7.177|-3.432|0.908|-1.978|2.155|-3.509|8.495|-4.317|3.095|1.95|4.327|-4.553|3.963|0.739|6.917|1.24|-0.24|-1.688|0.831|1.04|-3.882|7.122|7.146|-5.66|-10.503|-5.057|-0.212|4.924|-7.15|-1.021|10.116|-6.841|-5.911|-5.111|-2.224|-2.64|0.777|-0.742|5.61|1.851|0.096|-0.603|-4.605|-2.018|-4.588|0.915
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|4.561|-2.219|-2.087|-10.247|-1.488|-3.314|0.036|0.975|-3.291|-0.969|7.6|-2.26|4.309|3.874|-4.045|0.135|-0.173|-1.067|6.061|1.643|4.082|-0.128|3.765|-1.311|6.395|-5.391|-0.11|0.865|-4.529|-1.665|4.73|-2.445|1.797|-2.264|4.027|5.674|-1.489|-8.701|-0.063|-4.777|-3.198|1.785|-4.531|1.908|-10.149|-4.424|0.759|-1.816|1.364|2.891|1.493|-3.638|1.904|-1.494|-0.166|2.706|0.789|0.155|-1.406|-1.386|-1.981|-1.468|1.159|1.625|0.5|-1.478|-1.345|-1.2|-0.176|0.968|2.041|-0.41|0.115|-0.911|0.294|-1.113|-1.352|6.345|-1.138|2.398|-0.63|-1.261|0.168|2.414|-0.668|0.933|-0.636|1.694|1.006|-2.107|4.137|-0.215|1.235|1.926|0|-4.594|-1.308|0.614|5.751|-0.148|4.008|-3.924|-2.877|2.243|3.03|1.324|4.074|-2.625|2.635|-12.105|-0.175|5.487|2.928|0.363|-1.946|2.789|-1.85|-3.216|6.79|4.019|4.83|0.729|-3.972|-2.82|-2.743|-1.908|4.506|1.211|9.624|-8.335|-4.954|3.039|-2.271|2.141|0.278|4.357|-3.581|-3.587|-0.288|4.923|-3.711|4.934|2.124|3.202|1.196|-1.52|-4.713|2.339|1.569|-1.112|4.999|17.187|-3.751|1.924|0.254|-7.381|-4.555|0.315|6.317|-1.555|-7.091|10.203|-0.695|4.011|5.632|6.832|8.247|7.597|2.483|11.694|-13.935|6.897|-8.517|1.44|2.898|-2.347|-2.047|2.386|-13.621|18.992|2.271|-4.839|24.598|-12.209|12.46|-5.049|-13.268|-8.901|16.148|-17.981|2.949|-26.439|-14.803|-5.776|4.826|-3.774|-5.209|6.608|4.404|5.212|-4.074|4.348|-2.322|1.885|-5.66|-1.519|-3.233|-2.626|-1.607|1.343|4.692|-3.804|3.645|2.94|-6.415|-4.988|3.606|-5.228|7.191|-0.219|4.617|-4.59|0.814|3.672|-2.967|-2.234|-3.211|10.148|6.15|-7.26|1.348|-11.027|5.65|1.078|-0.918|9.605|4.154|1.43|-2.341|-5.864|-3.795|4.989|-3.432|-2.616|4.867|1.273|9.457|2.493|-8.332|0.463|-0.295|1.824
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|-2.683|3.535|2.326|-15.317|4.338|-4.783|15.869|-5.924|-8.061|-3.774|0.421|8.696|1.392|6.42|-22.71|1.55||-5.839|8.73|3.279|3.39|14.563|19.455|-4.194|7.143|-14.286|2.083|6.667|-11.765|4.082|-2.97|-3.81|-3.67|-0.909|8.911|2.02|-20.161|-20.513|9.091|-5.298|-5.031|6|-14.773|0.571|-33.206|-11.186|2.431|-6.189|7.719|30.137|1.389|-1.37|-10.246|3.83|-5.622|0.403|2.479|-7.28|7.851|8.036|-6.276|-0.417|5.727|3.653|-9.504|-20.132|15.649|9.167|4.348|29.213|25.352|-1.389|-2.041|19.512|13.364|-5.652|-22.819|-1.325|12.687|3.077|-3.704|8|-1.575|0.794|8.621|3.571|19.117|17.531|-9.091|2.326|-1.149|2.353|2.286|-9.674|-1.075|-6.061|9.787|5.468|11.401|-7.53|3.75|-5.882|-17.476|8.421|0|-10.377|0|-7.826|8.491|-21.481|-11.184|2.013|2.759|18.852|-3.937|15.455|0.917|-4.386|-3.39|-4.839|10.714|8.738|8.421|-7.767|-4.63|-11.475|14.019|0.943|-1.852|14.894|-1.053|6.742|-9.184|-3.922|-5.556|5.882|-8.929|-11.811|-2.308|0.775|-3.008|-5.674|16.529|10|-0.901|-0.893|-8.197|-1.613|-1.587|3.279|7.018|8.571|-15.323|-15.646|9.701|0.752|8.13|-6.107|-5.755|33.654|-24.638|14.05|-1.626|6.034|38.054|5.031|-10.112|53.448|-14.706|25.926|-21.569|-1.643|-23.077|-20.175|-13.636|0.763|2.344|-10.49|32.407|13.684|-5|0|-35.897|-20.408|73.451|-15.672|-53.472|-19.101|-6.316|2.981|2.216|-27.071|-8.163|-15.781|32.231|-21.044|-0.969|10.733|-4.77|22.292|-1.235|0.206|-0.411|-4.322|-3.416|-27.109|-5.49|-1.797|-1.392|0.509|8.414|-10.604|20.864|-7.064|11.248|-7.943|-1.947|6.047|20.213|-8.59|-32.272|-7.419|-10.708|-2.907|-7.873|-10.139|-9.205|34.701|5.357|-17.069|-7.963|-3.262|8.346|3.987|32.402|10.148|11.436|-9.954|-9.43|-4.738|1.3|2.987|-1.621|-7.15|10.729|11.111|14.437|-8.374|-12.34|0.967|8.508|-8.431
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|-2.076|-2.034|0.34|-0.843|0.85|2.261|0.174|0.175|-1.207|-1.361|1.379|3.02|-1.573|-7.742|-2.054|1.118|-2.187|-2.736|-0.152|-0.753|1.374|-0.456|7.341|-1.92|3.648|-4.286|-1.254|3.74|0.82|-0.327|2|-4|4.866|9.963|-5.41|3.243|7.35|-8.333|-2.591|-2.689|4.938|0|0|-5.025|-0.334|4.355|3.61|2.214|-1.275|2.045|0|-2.712|-0.36|-1.07|0.538|-2.787|3.423|-0.538|-2.957|0.877|-2.397|0.69|0|4.505|-1.421|-1.228|2.518|2.394|-1.273|-2.135|5.047|0.375|-3.091|0.548|-0.545|3.383|3.906|8.475|-7.813|-5.882|-3.546|5.224|-2.545|6.178|-4.428|0.37|6.931|4.555|0.625|3.004|-8.627|3.239|0.407|0|-3.529|4.508|-4.314|2|-1.575|5.176|-2.028|-2.569|3.476|-3.168|0.398|1.411|2.479|-3.777|8.405|-9.552|8|1.064|-1.261|-3.448|4.228|-4.444|2.062|1.042|5.96|-3.205|3.311|-7.551|-2|-1.575|-1.359|4.04|1.434|-1.414|-1.98|-3.81|-0.568|8.642|4.292|3.097|-0.221|2.955|1.149|4.819|-2.353|10.39|-3.75|4.987|0|-9.501|5.25|6.667|-6.25|-0.99|-2.415|6.701|2.918|5.899|3.188|1.77|-1.739|-3.9|-4.775|4.144|6.471|3.03|-15.816|2.887|8.857|10.063|-13.351|1.381|14.921|5|17.647|-5.204|-18.237|-6|-7.162|-4.315|-1.253|-12.882|2.691|7.99|3.25|3.093|0.779|-6.78|-3.953|-2.273|15.486|-19.789|-4.81|-0.2|17.647|-5.556|9.223|-20.769|9.244|-2.658|-7.561|-0.189|0.952|3.755|5.417|1.053|5.088|-0.221|1.342|-0.445|1.584|0|0.913|-0.905|0|-2.428|-1.948|1.094|-0.652|-0.217|2.217|-6.042|-4.762|6.329|-3.659|17.986|-10.707|-2.301|-2.449|7.456|-2.355|0.43|1.087|4.072|2.791|-16.505|4.675|-0.203|-6.095|-6.25|0|-0.885|-7.377|-1.613|-0.958|-4.427|-3.25|9.724|2.322|0|-1.309|-2.24|3.306|3.774|-0.681|-0.17|0.513|-0.847
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|0.174|4.554|-3.175|1.431|-3.621|0.694|-2.538|13.002|-9.828|-2.027|3.678|0.883|-4.068|11.742|7.317|2.714|-1.643|0.828|5.459|4.091|-3.297|-1.087|3.837|-1.336|2.278|-9.856|-4.51|-2.857|-2.416|1.128|2.111|-6.964|7.9|4.008|3.313|-2.621|3.333|-1.235|-2.8|0|-7.407|-4.93|27.64|-19.964|-4.795|-0.849|-0.842|0.169|-0.67|-1.485|1.508|-7.154|11.826|-2.044|1.91|-5.263|7.42|3.473|-0.726|8.039|-4.851|-3.249|-2.977|4.963|-6.207|-5.691|11.818|-1.961|-4.266|0.861|-2.517|11.194|-20.827|4.154|1.881|4.59|-1.929|-0.161|18.667|-1.685|3.689|5.102|0.205|8.667|1.351|3.497|-6.941|-1.285|-8.071|-9.286|14.754|0.619|-1.423|-2.574|-8.182|7.843|5.809|3.656|0.868|-2.331|-1.255|-2.648|1.237|6.593|-8.081|3.125|14.014|2.433|9.019|-2.078|-15.385|9.375|38.667|14.068|-2.23|5.49|-0.391|-0.389|0.391|0.787|-5.224|7.2|2.881|6.579|-10.236|3.673|-1.21|6.897|-11.45|12.446|10.427|-13.169|-0.41|5.172|-2.521|-2.058|-15.625|1.053|7.547|3.922|-13.559|32.883|29.825|-4.469|-0.556|-2.174|-3.158|46.154|35.417|1.053|-5|0|5.263|50.794|-38.835|-8.85|-8.871|-11.429|12|-3.101|-12.838|51.02|10.112|9.877|9.459|-1.333|-11.765|84.783|-6.122|19.512|-6.818|10|-33.333|0|20|-34.211|-20|11.765|19.718|20.339|-9.231|16.071|-30.864|-26.364|27.907|-40.278|14.286|-7.353|-1.449|33.981|-32.68|-40.467|-8.214|-11.111|-1.562|7.383|1.017|-10.876|-11.497|11.642|-25.721|-16.481|11.34|-2.806|-1.188|-0.98|-13.706|2.604|-3.84|-5.371|6.208|-8.589|2.516|-2.752|-18.555|-2.311|-2.837|-5.475|0.336|0.791|-0.896|-1.652|-0.22|0.442|0.667|-1.099|0.11|3.886|-0.455|-2.333|-3.743|1.081|0.217|0.326|-1.499|-0.214|3.654|-5.741|1.915|0.427|0.429|-5.859|0.304|-0.804|0.607|6.459|3.222|2.041|3.765|0|-1.506|1.41
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|2.415|0.349|2.099|3.674|-2.56|1.792|-1.799|1.46|5.794|-0.257|0.777|7.639|-4.246|0.717|-0.756|-5.462|8.182|6.744|-0.675|12.772|0.109|-0.702|3.495|-3.167|0.654|-0.163|-0.649|2.635|-3.039|4.38|-0.531|-1.917|1.955|1.073|2.547|-2.097|6.456|-5.286|0.604|-1.277|3.861|-1.28|-4.898|-4.24|-0.945|-1.601|-0.077|0.181|-1.477|-1.678|-0.573|-0.248|-0.099|0.124|-1.348|-1.568|6.309|17.334|-0.15|0.787|7.069|-3.019|0.601|2.797|0.326|-0.033|-1.097|-3.757|5.33|-1.987|0|-2.286|-0.156|0.408|4.426|-3.175|-0.063|2.504|2.024|3.432|-4.49|-2.896|4.178|-2.014|-4.647|-0.247|-1.341|-0.756|-0.989|3.794|4.078|2.149|8.229|-6.177|2.09|-0.816|3.228|-5.754|2.128|0.237|-6.961|-3.788|1.476|1.657|-5.046|-1.95|8.391|-6.102|2.365|0.274|-5.461|1.429|2.541|-0.683|-1.203|-5.306|2.857|2.519|-1.101|-0.49|-2.033|3.599|-0.668|0.643|2.182|3.591|4.531|-0.032|-0.29|1.175|3.864|-2.704|-0.915|1.124|1.68|-7.606|2.384|-2.45|1.447|-0.532|-2.412|9.167|4.53|-10.396|2.891|-2.719|1.749|-6.815|10.656|12.174|-3.031|5.334|-1.407|12.829|-27.529|-2.739|1.891|9.246|-7.548|13.837|1.684|-2.464|4.357|-2.507|-3.462|5.198|-1.015|-2.823|47|-13.043|-17.769|-18.928|-2.817|-4.054|8.824|6.683|-1.178|-6.25|-10.996|7.361|4.348|7.143|2.417|1.419|3.333|-23.077|8.243|-5.084|15.065|-2.627|5.875|-17.949|-11.364|0.342|-5.292|1.781|5.301|-7.117|-5.043|-0.041|6.153|2.578|2.273|4.762|-13.402|0.622|-0.925|-0.714|-0.508|2.03|-0.536|8.423|-4.379|-5.928|0.222|0.344|-0.262|-0.78|2.041|10.36|-3.478|2.359|-7.607|7.373|5.668|9.334|3.103|1.413|3.448|-3.565|0.107|0.027|4.22|0.474|-3.784|-1.559|-3.37|-0.835|1.308|-0.026|0.541|-8.081|1.638|7.231|-1.325|-2.991|3.453|0.437|-5.118|-0.678|3.249|-8.023
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|0.77|1.884|2.247|-5.749|1.07|-6.705|5.732|-0.45|-9.141|-1.08|-11.151|6.923|-11.364|-2.113|-1.856|3.269|-1.663|-6.432|9.421|-1.344|4.567|-1.272|-3.996|0.334|-0.992|-5.815|0|10.309|-5.212|-7.437|-5.328|-9.318|2.295|4.713|7.023|5.203|-2.929|-7.39|10.093|-0.918|-6.04|22.418|-15.644|-13.305|-12.472|4.229|7.401|-4.344|1.969|5.359|-0.173|6.82|-4.237|-7.131|-2.165|9.29|5.55|-2.437|0.819|-4.101|0.438|1.422|0.446|2.847|-8.101|-1.25|3.359|-4.208|2.625|5.541|-0.089|-0.089|-9.378|5.908|1.477|1.858|8.134|3.159|-0.686|10.87|-1.919|1.405|2.323|-2.376|-0.108|1.091|2.688|0.45|-1.332|4.162|0.465|1.773|9.585|-3.98|0.375|-4.982|2.555|9.454|8.213|0.144|0.289|-13.948|-6.082|0.352|8.535|-3.325|9.73|-6.801|1.276|-9.049|2.987|9.987|4.677|1.964|-0.558|0.561|-3.256|8.863|8.668|4.007|2.744|1.391|3.978|-0.718|-4.131|0.693|3.777|-1.243|0.357|0.179|-0.533|-0.705|1.07|-1.751|1.062|4.052|0|-3.036|2.377|10.953|-1.4|13.636|3.044|2.398|1.956|0.491|-10.352|6.323|-6.154|5.324|4.348|4.282|7.297|-0.538|-1.326|-4.071|4.8|3.022|4|-5.914|3.621|25.965|4.779|6.667|12.335|-2.575|9.39|5.446|14.124|-9.231|-14.847|4.566|-3.947|0|4.11|7.882|-7.306|0.922|2.358|14.595|-4.145|-5.854|7.33|-3.046|27.097|-29.224|-17.669|-8.904|0.69|-18.768|-10.75|-1.72|-2.163|-15.619|-2.376|-4.537|-1.49|3.269|2.362|-0.975|-5.699|9.018|0.201|5.957|4.213|-2.381|-7.6|-5.123|-2.947|5.437|1.578|-4.52|-9.231|-1.349|12.952|-1.869|1.518|-0.378|13.034|-0.637|-0.842|-12.037|0.372|1.318|-0.375|-1.842|-0.184|-0.366|-11.507|-0.484|0.649|-3.297|4.255|0.164|0.329|-3.645|2.936|-5.547|-7.418|-3.31|2.257|3.202|-9.486|6.154|-1.106|8.072|-8.731|2.374|-0.693|1.836|3.358|13.599
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|-1.838|-0.73|4.183|-0.379|1.931|-8.803|-3.072|-3.934|6.643|-0.348|14.8|-0.398|9.607|32.37|1.17|-6.044|9.639|9.934|14.394|-1.493|3.876|4.878|5.128|-3.306|-0.82|-8.955|8.943|6.957|-8|-3.101|-1.527|-6.429|2.19|2.239|2.29|6.504|-3.15|-10.563|4.412|-5.556|3.597|5.303|-11.409|-10.778|-16.5|-1.961|2.513|-6.573|0.948|500|9.896|-9.434|-29.568|5.986|5.97|-6.62|15.726|-8.487|15.319|8.295|1.402|10.321|-0.062|7.833|-8.163|0|-6.667|-17.336||2.024|2.469|-3.8|-12.292|3.181|-10.538|7.216|24.839|0.388|-0.769|4|10.619|7.619|1.613|-5.459|-5.504|13.584|4.983|-6.129|-23.267|3.061|2.35|-4.25|-4.739|2.165|-2.607|-16.452|4.144|12.529|-12.256|1.278|10.227|-16.981|-8.621|11.517|-33.321|-2.5|0|-15.789|3.261|0|-3.28|3.617|-8.2|5.263|7.955|20.367|-13.988|-0.932|-4.454|-2.093|-14.28|17.582|-7.614|-19.262|-3.175|-14.286|37.383|-16.406|-14.667|-12.791|311.483|39.333|-6.25|-14.667|-2.597|4.054|-7.5|-4.762|0|10.468|-19.089|-2.165|6.733|-0.133|-8.041|13.953|2.381|2.439|0|19.708|18.103|-14.706|-12.821|-8.019|11.579|-9.524|-26.957|4.545|48.729|36.963|-22.414|57.466|16.316|-17.391|15|0|-15.612|31.667|-21.739|-8|-7.407|-10.596|11.852|-12.903|-6.061|-17.521|-2.888|3.181|24.781|-15.789|-13.636|-13.725|-30.127|15.857|32.632|-43.986|2.169|7.485|71.6|-10|-21.875|-32.632|-4.427|2.474|-33.562|-2.667|-5.063|1.935|-7.744|-0.586|4.969|0.688|-11.167|18.421|7.042|-7.19|-10|-10.053|5|-10|5.263|2.151|16.25|-4.192|8.442|15.789|-10.738|-10.241|-2.353|-2.857|10.759|5.333|7.143|0.719|-0.714|14.754|-6.154|4|-20.382|-0.633|-17.708|-0.518|6.044|-9.901|-6.481|0.935|2.885|-3.704|-2.703|-0.893|-15.152|16.3|5.093|-10.744|4.762|-14.444|-2.527|13.525|-10.294|-8.418|0|-13.158
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|3.646|-7.225|3.318|-17.578|-11.724|-2.316|4.167|0.044|-1.385|-7.338|3.528|-1.593|-3.432|7.324|4.099|-0.613|-2.685|-3.615|5.368|4.809|1.52|0.046|20.288|-4.449|5.652|-2.296|-7.204|9.197|-5.744|-13.466|-2.382|-1.649|21.252|0.158|2.373|15.299|-8.584|-12.357|-0.496|-3.169|0.144|3.948|-12.62|0.044|-26.066|-0.674|2.432|-2.186|-3.952|15.349|13.409|-11.477|-3.385|0.766|-1.61|7.988|-8.803|-3.671|3.427|2.692|-3.044|1.84|0.102|5.658|2.323|3.868|4.733|-4.115|1.207|6.73|12.006|-2.76|-4.08|10.504|-1.882|-1.071|-3.287|4.518|-0.608|2.64|-1.373|4.554|-9.66|10.529|11.954|-7.333|0|0.464|2.427|3.439|6.019|6.47|9.959|-16.516|-1.504|8.002|42.661|8.777|7.855|2.689|6.615|-3.305|0.214|-0.213|3.761|-4.541|8.105|-1.462|2.184|-8.421|17.284|-3.571|6.061|8.049|-2.785|-1.05|7.475|-9.566|-0.381|3.01|4.801|-2.279|2.052|-0.949|-12.663|1.198|2.833|-2.754|18.44|4.444|-4.255|9.813|-3.313|-5.143|4.948|-0.15|1.366|-0.603|8.333|26.708|-0.412|4.301|-3.125|12.676|-7.592|-2.947|5.556|7.143|3.704|23.853|11.986|-2.013|-6.289|-14.286|-2.111|-4.051|5.615|8.721|4.559|-4.082|-9.259|-1.305|17.846|-23.888|-1.839|6.88|16.954|0.87|-1.989|15.789|16.031|-54.355|-29.571|6.815|7.163|2.299|-2.929|8.967|5.28|25.755|16.941|-16.992|2.4|-14.237|38.81|-9.287|-0.43|-26.772|20.952|-5.063|-0.896|-16.216|-4.31|-12.453|26.391|-13.48|-11.449|6.901|6.964|9.618|-8.647|-2.846|18.08|3.306|-0.493|-24.284|-16.528|-5.501|0.494|-8.491|0.912|-6.399|-2.9|-17.272|-3.633|2.714|14.441|-1.151|9.129|20.242|6.889|2.765|-2.27|-12.239|0.765|5.02|-3.019|13.732|8.144|1.582|2.622|-12.075|0.774|13.568|-6.132|2.046|1.465|-2.616|-1.867|-5.094|16.516|-11.124|-13.061|-7.472|14.831|-6.811|9.042|-3.631|-5.859|-5.882|1.304|-24.366
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|-3.85|-2.343|-0.811|-7.5|3.093|-5.366|0|-1.442|-6.726|3.769|-1.693|-9.856|1.464|7.852|-6.458|10.186|22.857|3.858|-2.601|-0.575|0.87|3.916|7.513|-0.387|0.78|0.195|2.333|0.874|-4.923|7.862|-0.206|-0.206|-0.342|12.819|8.187|-0.416|-5.725|-4.993|2.757|-3.259|4.814|3.04|-5.66|0.76|-4.779|-1.428|3.015|-8.418|3.846|2.436|1.898|-3.112|-8.479|-2.153|-1.313|-2.913|3|-3.73|-4.428|-10.637|-7.773|6.03|2.156|12.212|0.347|-21.931|14.345|20|-5.223|4.926|6.492|1.667|3.448|-7.937|1.613|-6.061|-5.172|-3.867|16.026|41.818|-1.786|1.818|3.774|2.913|-6.364|0.917|1.869|-4.464|1.818|17.521|-1.474|-7.767|1.98|-3.81|-4.545|-1.786|1.818|0|-0.901|-4.31|5.455|-12|-7.407|50|1.124|-2.198|1.111|-12.621|0.98|-1.923|2.97|-8.182|-0.901|19.355|10.714|11.111|-7.805|6.494|-0.773|0.779|-2.532|2.597|-7.229|3.75|-5.882|1.19|7.692|-2.5|-5.213|6.835|-9.195|12.987|1.852|0.8|-1.316|-8.434|21.701|-18.81|0|6.87|-3.558|7.237|-9.524|-4.545|9.181|-1.707|1.737|-11.429|8.982|-8.242|1.111|14.504|-4.146|0|-3.529|-4.494|4.706|6.25|0|0|-5.882|10.39|1.852|7.386|-6.133|1.351|-1.333|-6.25|45.455|-8.333|-14.286|4.478|-12.987|-3.75|-14.894|4.444|0|38.462|4.839|-8.689|4.462|-7.143|-6.667|0|-6.25|-13.043|-5.155|-3|21.951|-3.529|4.938|-24.651|-20.37|-10|3.448|-3.333|-12.791|-1.714|1.156|20.979|-18.286|0|-2.778|-10.891|-6.047|-14|-10.714|21.212|-4.149|14.762|-9.871|4.018|21.081|14.198|7.285|9.42|13.115|9.91|5.714|15.385|-6.186|-3|-4.762|0.962|-3.704|7.463|-0.495|5.208|-6.796|-1.905|-2.778|-2.703|-0.893|4.673|-0.926|-1.818|0|-3.509|0.885|-3.419|-0.847|0|2.609|-5.738|6.087|3.604|1.835|0.926|0.935|5.941|-15.833|-11.111
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|-9.033|-3.606|4.504|-4.478|7.656|-1.946|1.41|-7.236|6.5|-3.753|-2.271|10.202|-5.545|-4.762|-1.198|0.863|5.364|3.872|4.028|-4.233|0.283|9.504|1.895|0.849|0.213|-0.529|-0.839|-1.854|2.211|-7.498|0.884|-2.397|1.262|-3.104|6.194|0.301|-1.868|-5.659|0.279|1.703|1.537|3.171|2.645|5.359|-3.814|1.358|-0.829|-0.104|-5.479|-2.201|3.774|6.561|-10.596|0.38|2.732|-2.008|-4.125|-4.046|-0.785|-1.462|-2.678|-4.016|0.403|8.772|-1.299|-2.036|-1.008|0.084|3.03|1.227|1.693|-1.058|-1.305|0.262|2.139|-4.673|-2.968|-1.382|9.333|-4.255|6.915|1.29|-3.897|2.823|-11.807|-4.962|6.159|-0.243|-3.81|2.552|-0.239|-2.558|5.651|8.149|-7.078|-13.769|-3.625|-0.949|2.786|-4.775|5.899|-10.44|0.506|2.594|6.125|-3.455|4.369|-16.26|8.644|0.063|4.485|3.059|5.599|0.433|3.74|2.217|-13.09|5.024|-4.339|32.215|13.3|0.301|-1.677|-2.029|-7.507|8.012|0.29|5.949|3.066|4.53|-5.925|-6.146|-2.381|18.51|11.167|2.706|-3.96|1|0.629|1.274|-5.308|0.607|3|1.01|-8.014|13.289|-0.524|8.215|2.023|-2.672|6.119|9.836|2.521|15.984|-6.216|7.255|-1.163|1.575|-1.359|2.794|-8.073|2.637|4.322|1.597|-6.355|-4.293|12.929|-17.5|46.699|37.71|-24.81|-2.469|-1.699|-16.935|4.641|-8.846|-10.345|-15.205|-0.87|0.145|23.256|-2.783|-22.715|48.8|43.266|-50.983|-26.522|11.636|-3.556|-9.82|10.766|-11.753|-7.685|-11.52|-10.266|-9.604|4.616|0.341|-1.011|6.308|1.974|11.673|1.156|7.644|6.939|11.088|-18.503|6.801|-13.238|-14.461|-1.013|-8.354|11.295|-0.548|-1.948|-5.52|6.847|-3.658|-2.794|0.962|8.484|-2.31|1.517|-0.138|-1.09|-2.199|-8.027|7.581|-4.169|6.887|5.861|-11.512|-0.566|-3.108|4.456|4.733|3.663|-2.031|-0.539|-6.309|-9.943|-0.057|-3.348|1.617|-0.389|0.111|-2.123|1.942|-3.688|3.199|-1.788|-0.485
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|-8.696|-14.815|-1.818|-4.624|-4.42|0|0.556|-1.639|-4.188|-1.036|1.579|-1.042|-2.041|-0.508|2.604|-3.03|2.591|0.521|3.226|2.198|0.552|2.26|0|0|-3.804|-4.167|-2.538|5.348|-4.592|-4.39|0|-3.529|11.257|0.526|13.095|-2.326|4.242|-16.667|-2.222|0||-10|-3.226|-2.105|-10.377|4.95|-0.98|-1.923|4|5.263|4.396|-5.208|-2.041|2.083|1.053|4.396|-1.087|4.545|-1.124|-2.198|-1.087|1.099|0|-4.211|2.151|-2.105|-4.04|2.062|2.105|-3.061|3.158|1.064|-10.476|-2.778|5.882|0.99|9.783|-11.538|9.474|2.151|-5.102|2.083|5.495|8.333|-6.667|1.124|8.537|0|1.235|-5.814|10.825|5.435|-7.538|-5.238|1.205|-2.353|6.25|-2.439|1.235|-1.22|3.015|-1.728|2.273|5.882|-3.608|1.571|3.804|-11.325|7.513|-12.273|0|-1.124|4.706|4.938|8.289|-0.532|0|1.622|1.093|1.667|-2.174|-1.075|-1.587|-2.577|-2.513|1.531|13.295|1.765|-1.163|-1.714|0|4.79|-1.765|-0.585|11.039|0|-4.938|10.959|4.286|0|0|0.719|1.46|2.239|-0.741|-2.878|-4.138|0|13.281|5.785|5.217|0.877|-2.564|-5.645|0|-4.615|-1.515|-1.493|4.688|19.626|-9.322|11.321|6|5.263|5.556|1.124|-5.319|20.513|1.299|2.667|-2.597|-2.532|-5.952|-3.448|17.568|15.625|-4.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|1.843|0.595|2.547|-0.143|-0.321|-1.426|0.78|-0.529|0.372|1.858|6.493|-0.268|-1.286|1.771|-2.036|1.279|1.453|-2.677|6.72|-0.341|-0.439|4.072|2.513|-2.452|4.132|-2.076|-0.317|3.047|-1.522|0.952|-5.904|4.733|0.107|1.473|1.294|-2.69|-0.043|1.936|-0.325|0.022|-9.906|-2.607|-2.287|0.317|-0.777|1.867|-1.832|1.905|-1.76|4.634|0.078|0.901|-0.234|-0.156|0.392|0.492|1.235|-3.368|2.708|0.877|2.097|-1.897|-0.06|2.099|2.229|-0.27|-2.095|-0.102|2.032|-1.592|2.083|2.871|4.407|1.131|1.121|0|4.695|-1.16|-0.377|1.097|1.06|2.419|2.091|1.018|1.289|4.05|-0.027|0.92|-3.55|0|1.97|0.832|1.692|6.295|-8.349|2.675|1.553|-4.627|4.159|2.253|-2.552|-2.201|-0.188|2.696|-1.73|-0.189|3.002|0.167|1.728|-0.17|-0.028|1.463|3.626|-0.355|3.052|2.727|-3.04|-0.03|2.46|-0.588|0.31|0.814|-0.684|2.354|-2.3|0|6.7|-5.278|1.273|1.584|-1.339|5.554|-2.462|-1.551|1.609|8.75|-3.879|2.246|-6.437|-0.75|0.656|-0.717|-3.55|1.273|0.769|-0.764||3.901|-6.202|5.565|7.231|-0.835|4.019|-4.561|0.451|4.574|1.064||-0.873|0|-5.107|8.256|0.905|-0.897|-0.889|-1.782|7.254|-3.318|-5.286|21.317|-9.632|-7.06|6.718|-6.534|9.98|-10.536|9.761|3.405|-10.029|-0.255|10.981|-2.056|-6.16|-2.883|-2.254|-0.141|3.382|-3.135|3.236|0.146|3.544|-0.038|-0.897|-7.626|1.222|-4.407|1.629|-3.091|4.934|1.649|-3.258|3.404|4.549|-2.643|5.581|-7.724|-5.616|-1.584|9.561|0|-0.703|-0.698|-0.313|-7.143|2.079|8.366|-1.653|-0.175|0|-1.179|-0.757|-0.343||-2.704|-3.479|-1.241|0|-3.024|11.26|2.246|-1.076|-4.667|2.511|-4.442|-0.42|1.708|-3.118|0|0.866|2.77|0.265|-4.091|1.317|3.32||3.934|-3.012|2.575|-1.154|0|0|-0.774
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|3.526|-0.141|4.412|-12.821|-5.683|-9.121|12.207|-0.491|-1.451|-6.869|-3.583|-3.56|4.715|-7.692|-5.545|0.192|-1.323|-3.643|0.642|7.806|5.527|6.202|6.11|-3.733|2.315|-15.044|6.492|21.039|-17.122|-13.533|-6.058|-3.38|26.091|-2.828|9.635|1.007|-2.508|-20.399|5.785|-1.803|-0.18|10.218|-8.53|2.799|-17.665|-10.207|2.91|-10.879|-1.679|13.08|1.499|-4.303|-2.074|-5.856|2.983|-1.783|-6.1|-16.316|4.937|3.817|-8.208|5.547|4.413|7.025|-1.109|2.575|3.342|-4.829|7.265|6.028|4.479|1.926|-10.814|-5.812|7.469|-1.709|-1.924|0.688|6.242|5.833|-1.386|-0.069|-2.498|9.541|3.602|-5.98|-0.786|3.476|6.877|15|-2.396|3.111|11.988|-3.653|-1.074|-8.653|7.478|-2.977|19.048|-7.574|13.605|-18.095|4.582|3.186|4.064|-11.037|4.163|-15.423|5.296|-15.95|-10.788|-0.198|-4.359|3.464|6.25|0.559|-3.047|-0.405|21.757|-9.978|7.126|13.579|-1.767|-13.72|-15.951|-12.451|10.13|-1.7|6.809|22.284|22.19|5.955|-1.517|8.801|1.112|3.691|-15.988|-3.099|-0.374|29.106|-12.474|-16.209|5.121|11.875|-13.436|-2.634|-1.385|5.287|30.907|14.795|19.281|17.017|-9.672|-13.193|3.091|-17.157|22.992|5.657|-2.117|11.636|-24.966|38.563|39.578|-0.785|6.111|-3.226|50.607|41.954|14.474|38.182|-50.45|0|-42.187|-11.724|22.535|-53.595|-9.894|-26.936|-0.853|30.222|3.687|-7.856|58.054|-26.871|57.336|-57.261|-10.817|8.115|26.714|-27.005|3.033|-37.071|-37.019|-17.276|-2.425|0|-15.443|3.899|-0.572|-4.973|-11.161|3.691|0.936|-17.434|11.783|-13.093|-2.703|-3.169|-3.403|0.247|-3.067|-5.282|9.112|4.924|5.339|-8.009|2.313|0.071|7.362|11.206|-12.033|-0.195|0.983|0.777|4.424|15.092|-1.763|21.566|5.809|-9.866|-6.092|-5.48|0.446|-0.407|-7.218|1.482|12.874|-3.035|-7.192|-0.564|-2.154|3.533|-0.972|-2.33|10.047|5.321|6.271|-4.507|0.163|0.245|13.068|-7.167
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|-1.161|-3.21|1.301|-4.946|3.852|-0.32|-1.264|0.476|2.356|0.244|-0.244|7.982|0.352|0.888|-3.348|-2.183|2.939|0.347|0.963|10.874|0.684|-0.098|-0.389|-2.927|1.631|-10.172|-5.074|15.829|-10.365|-8.119|2.48|-6.507|4.453|2.4|4.167|4.439|2.224|-8.618|6.401|-3.747|0.586|17.52|-4.331|3.107|-4.453|-17.331|-2.395|0.451|-1.335|-0.736|-2.232|-1.629|2.616|-2.203|1.957|1.173|2.326|-4.718|-2.236|0|-1.037|-2.363|2.068|3.127|-1.263|-0.419|-1.037|-0.482|5.75|-2.691|8.699|-5.938|-2.265|-1.05|-1.176|-6.351|-0.387|2.719|5.087|-0.139|0.279|0.561|-4.362|-13.018|19.124|1.268|0|-0.281|0|-1.861|-0.138|4.232|-1.623|0.854|-1.056|-7.852|10.863|-7.764|-0.855|3.472|-18.389|-10.803|12.737|0.336|-1.545|-8.485|0.866|-2.918|4.227|-10.64|-4.445|4.556|-1.541|-4.043|-2.748|-1.417|-2.082|-3.619|-4.472|-0.672|2.174|3.514|-0.158|-0.51|-7.273|-2.135|11.952|1.21|0.854|-1.64|-5.231|-4.212|-2.513|-6.796|-8.04|7.152|-3.27|3.922|0.065|-0.488|0.754|-3.082|3.861|1.169|3.027|-3.1|3.341|-5.991|-2.863|-6.965|0.5|-1.819|3.963|2.999|-0.949|-1.805|8.874|2.277|9.699|-0.512|-6.237|2.819|11.12|-11.84|-10.807|7.301|16.423|-7.11|13.412|-8.321|-10.386|4.161|-12.791|-8.088|-0.083|-7.167|-0.129|6.091|4.154|-3.381|-4.061|6.817|4.843|5.483|19.509|-18.309|-1.851|-13.1|12.884|-3.586|4.115|-3.762|-3.992|-13.791|6.668|-2.27|7.223|-8.347|2.938|10.114|1.267|-2.182|7.623|-1.457|9.406|-8.571|-9.091|-2.949|-2.001|2.351|-2.634|1.55|-2.415|-9.254|4.633|-4.491|8.212|-8.899|1.416|4.58|7.537|0.525|-5.773|-1.302|2.332|2.238|3.137|0.631|4.458|5.306|-9.525|-0.946|-3.018|-1.965|3.074|-0.895|0.364|-5.935|1.955|1.825|-8.796|-0.151|-7.283|0.462|0.974|-0.865|3.975|1.919|-3.992|-0.184|-4.339|-0.564
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|-5.185|-3.156|1.678|-6.224|-3.115|-4.19|2.074|2.253|0.533|-4.577|-0.254|-0.442|0.126|9.709|-3.738|-3.292|6.828|-3.204|0.808|9.911|7.132|-2.473|-1.672|-2.083|2.517|5.301|-8.321|0.074|-3.827|0.142|3.223|-5.076|2.935|-1.965|4.857|-2.441|-3.931|-3.204|11.541|3.387|4.17|2.634|-12.401|-15.012|-3.774|-14.343|9.453|-3.571|11.733|6.671|12.429|0.071|1.377|-5.609|2.238|-9.494|-0.691|-3.867|4.946|3.614|0.661|2.093|-1.069|-3.977|4.631|6.505|-2.847|0.069|2.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|28.14|-12.273|-7.841|-10.984|-6.524|-0.953|2.832|-6.231|0|-3.452|-4.878|-7.626|10.962|-4.059|0|1.689|6.07|-16.04|0|8.719|4.957|-0.757|16.282|1|1.925|-9.806|-10.348|10.526|-7.317|-6.162|-2.906|-1.598|0.763|-2.156|2.989|8.026|-4.577|-12.142|-11.921|2.442|13.911|6.61|-6.867|-2.688|-6.867|-6.738|-7.297|-1.582|8.021|25.185|-1.38|-6.026|-7.415|-13.341|9.96|-3.943|-5.324|-7.422|0.973|-2.889|-2.386|5.492|-2.455|-2.343|0.438|-4.545|0.949|-3.561|-0.907|-7.721|17.679|-4.094|-5.224|0|-3.782|17.756|0|-5.134|1.907|4.439|-1.458|-2.834|7.122|5.937|22.5|-11.647|-12.785|-3.439|5.157|-8.065|43.809|0|-1.315|-1.373|2.743|-1.315|-2.045|7.843|4.526|-9.435|0.623|-5.166|3.356|1.392|-3.938|-15.822|2.238|-10.985|4.149|-10.218|-6.097|-2.152|-9.673|12.135|1.764|2.268|-14.613|24.357|-11.052|-25.848|1.28|5.721|2.092|-11.057|-11.412|3.943|15.707|11.649|5.414|3.982|1.628|-1.195|-1.583|4.539|-3.951|-4.551|-3.995|-7.719|10.339|1.157|4.666|-7.241|7.806|18.061|22.043|1.177|4.155|-7.206|8.43|23.644|8.059|9.639|-12.324|-0.786|-7.062|-17.093|19.742|9.243|-2.238|15.622|-25.83|84.605|12.061|-4.935|2.377|2.748|-5.072|2.526|20.394|-1.585|-1.56|-13.102|-7.392|-4.654|2.873|5.942|3.916|-6.215|2.609|-16.867|30.094|0|45.995|-30.525|20.038|-42.919|-9.467|-8.566|18.61|-17.036|28.947|-53.708|-14.955|5.866|-18.373|-6.069|-3.425|2.87|1.624|0.632|-8.591|1.797|-4.867|-4.671|-2.921|-1.558|-2.569|5.092|-6.751|2.043|0|2.086|-12.718|17.945|3.624|5.253|0.606|4.613|4.836|3.318|-7.968|-0.315|-7.358|18.837|11.656|-3.246|-3.533|0.363|4.023|-9.894|-10.085|9.034|5.138|1.022|-7.02|-0.978|-5.669|0|-4|-9.361|2.685|-3.362|-2.501|-0.996|5.496|6.424|7.711|9.705|0.992|0|1.002|-10.544
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2.051|-5.34|3|-10.314|-6.695|-4.4|3.95|4.565|-12.879|1.538|13.043|3.604|-7.577|-4.683|5|1.695|0.855|6.364|-6.383|-11.654|23.721|31.902|8.667|-7.407|0|-2.41|-2.353|21.429|-12.5|-4.762|-1.176|0|-2.857|-2.778|0|0|-12.195|2.5|-0.498|5.236|-2.051|-0.51|-15.152|11.594|-14.108|-8.015|16.444|-8.163|2.211|-4.12|-4.58|-1.504|-13.355|-3.762|10.381|-1.365|1.384|-3.987|3.793|-2.027|-3.363|-3.07|-2.469|-12.668|-23.819|0.62|-3.006|-4.952|1.587|-5.865|-9.555|-8.859|10.815|16.699|9.574|0.642|0.215|-1.166|-0.945|-8.812|0.385|-28.018|15.344|4.47|-8.78|0.72|0.184|-0.898|-8.532|4.342|-2.877|-10.728|5.053|-5.606|0.376|-1.226|1.241|-1.676|-6.109|32.318|2.866|-13.014|-9.709|9.154|4.119|16.757|20.893|-14.793|30.488|2.441|-6.448|5.911|-4.532|2.565|3.424|6.112|19.942|-2.968|-2.458|0.027|-0.543|2.937|-4.284|0.62|-1.382|-4.805|-14.137|-1.074|15.998|-5.13|-9.654|0.71|-0.853|-4.811|5.935|2.967|-12.751|-1.447|0.498|-2.555|-2.42|3.973|4.322|-3.486|-1.353|4.578|5.014|-3.639|-1.566|10.417|2.731|0.716|-4.669|-5.175|-7.446|0.281|-4.617|-1.706|3.931|-0.906|30.342|21.591|-1.415|-12.528|15.598|19.535|1.037|9.791|6.594|8.755|-12.577|2.081|-4.785|4.738|-3.804|-1.667|2.936|-0.152|39.734|44.615|-13.043|24.583|-23.567|9.408|-2.115|-15.456|-10.155|14.881|13.514|-21.318|5.912|-43.204|-13.331|-10.914|8.405|-7.958|-7.75|-0.498|-4.492|3.325|0.584|0.338|-2.418|-3.846|-9|0.27|5.171|0.838|-24.549|-7.77|2.644|5.242|8.417|1.729|4.853|-3.83|2.166|-4.536|48.074|4.167|-5.928|3.325|-14.2|1.348||1.68|-8.606|-0.841||2.928|-4.902|9.301|-2.751|-11.623|-3.912|-6.612|8.036|-11.35|0.734|-10.414|-9.467|-9.035|1.19|15.385|11.571|0.772|8.259|-0.033|5.02|-0.922|2.55|-18.408
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02230|940837|/equities/myos-corpor|R2000GROWTH|40|11.111|63.636|0|1.852|-13.6|11.607|-25.333|10.294|23.636|10|42.857|-2.778|-4|-8.537|10.811|5.714|-12.5|0|-6.977|7.5|0|-23.81|16.667|-10|7.527|-9.002|-43.222|5.882|-15|-2.439|-2.381|-8.696|8.902|5.6|-37.5|6.667|-9.091|0|-17.5|0|-13.978|3.333|-11.765|37.838|-46.377|-1.429|-2.778|9.091|10|-23.097|-8.212|-5.556|7.143|5|-11.111|-14.286|40|-40|-16.667|-18.919|83.168|102|0|||0||||||||||100|||||||-44.444|350||0|-95.918||||||||||779.397|||||||||||||34.459||||199.422|-4.155|84.184|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|3.765|-0.246|1.247|-4.694|-3.109|-5.341|-0.488|-0.27|-2.94|-2.057|3.678|6.229|-0.507|-3.794|3.246|14.405|1.759|0.327|0|3.799|3.511|-5.758|2.302|-2.185|-1.178|1.192|-1.629|1.858|-0.528|-2.069|2.383|0.801|3.237|-2.222|3.992|-0.902|-6.001|-8.149|6.987|-3.166|7.976|-6.281|-9.288|0.114|-7.003|0.91|0.484|-1.064|-0.106|7.732|7.446|0.619|-1.704|3.463|1.146|1.487|-6.356|-14.845|9.05|0.056|-2.842|4.214|9.545|-4.583|9.233|-9.476|-4.551|-11.487|-1.95|10.626|13.394|6.169|0.654|6.993|17.309|0.994|0.083|0.5|0.671|8.364|-2.222|0.897|-2.535|-4.268|-3.629|-4.321|5.969|-2.082|11.418|-0.178|8.085|1.366|3.431|3.661|-0.727|-2.727|6.681|-1.382|3.52|-3.401|0.32|-2.596|-3.7|8.108|2.55|2.152|-0.675|-5.726|7.159|-16.19|-2.957|6.706|-1.266|0.293|0.688|-5.307|2.383|1.451|32.905|1.039|0.654|10.231|-0.857|2.941|-2.857|0.575|7.077|0|1.562|1.266|-5.952|2.128|0|-1.349|-1.331|10.277|-0.487|0.326|-3.459|3.415|3.535|-0.835|-1.48|12.593|2.857|7.582|-3.748|1.603|-0.598|13.575|4.739|-0.706|0.236|2.913|0.733|-0.244|-0.485|-0.962|1.961|-2.158|-7.127|-11.089|7.447|1.075|-9.18|8.017|2.82|7.209|11.399|-0.515|-5.366|-2.613|-18.882|7.231|-8.679|-1.487|1.509|-1.852|4.854|3.414|-1.581|-2.692|27.451|0.246|-6.651|-20.727|-12|19.275|10.549|-10.902|16.667|-31.118|-9.066|-6.547|-9.942|-11.735|-7.721|4.837|-8.326|4.839|18.427|4.215|1.788|3.708|-6.69|-15.743|1.28|-2.402|-14.881|-9.003|10.8|-13.233|13.29|5.47|3.266|5.395|12.683|23.575|5.034|14.13|-5.572|-4.749|19.135|-5.205|1.116|1.456|-0.162|7.84|-0.864|-15.721|-2.966|-3.014|-5.195|16.139|-0.748|7.742|-9.621|9.76|0.969|7.84|2.867|0.904|4.934|-1.495|4.086|3.421|-0.6|-0.99|-0.198|1.606|1.22|-5.385
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|5.058|2.532|3.44|-1.706|1.384|1.695|1.361|0.521|-0.163|-1.158|1.967|1.161|-0.232|0.432|-1.859|-2.419|4.908|3.276|-2.685|1.776|0.966|3.571|3.704|0|1.58|-2.099|-0.404|3.69|-0.792|-0.563|-1.914|2.917|1.382|-1.513|0.647|-0.83|-0.038|1.727|0.192|-2.145|1.762|-1.285|3.725|-1.354|2.376|0.839|-1.881|-0.7|1.541|-4.563|-1.376|-0.665|-2.204|-0.966|-0.887|1.402|-0.394|0.108|-4.257|0.103|-0.513|0.862|4.618|4.525|-0.637|-0.67|-1.934|-2.143|2.715|-0.073|1.981|1.326|-1.639|1.436|-1.563|1.015|-0.598|-7.658|6.307|-6.546|0.621|0.764|-2.934|4.586|-2.208|1.719|-5|-0.728|7.89|0.755|2.659|0.296|3.409|3.079|1.604|0.687|0.04|-1.158|2.371|-2.937|0.599|-2.225|-3.539|-0.188|0.226|0.454|-0.826|-5.126|3.96|-3.189|-0.711|0.071|1.116|0.325|-1.878|-1.501|0.456|1.063|3.446|0.147|2.099|-1.84|-3.136|-0.213|1.884|-2.68|-3.274|0.171|-0.78|0.272|-0.271|3.003|-1.918|-0.034|-1.084|0.992|-0.068|0.688|-0.411|1.144|0.348|3.828|-2.842|1.713|-0.143|-3.074|3.135|-1.092|-0.421|-0.175|-0.453|-0.451|5.958|6.544|2.08|4.21|0.209|-2.841|11.493|0.455|0.091|0.091|-0.227|0.045|-0.901|-2.073|-0.961|-0.78|3.083|-0.089|-4.681|-1.426|-2.694|4.255|-2.083|-1.639|-1.414|5.634|-2.171|11.344|-2.227|0.779|2.105|-5.356|3.767|-11.504|-3.906|-2.55|0.267|-3.499|12.469|-13.228|-3.87|-1.397|7.706|-2.679|-1.374|-0.386|-1.724|0.94|-1.271|0.414|1.364|3.737|-1.922|-1.23|-1.897|1.612|0.246|1.679|2.19|-1.616|-0.995|0.071|-3.069|1.754|-4.968|2.846|-1.752|-0.802|-0.267|0|-0.498|0.5|-0.067|0|0.067|6.952|-4.851|-0.808|0.371|-1.3|0.033|-0.033|-0.166|-0.497|0.299|0.367|-0.1|-4.667|0|0|-0.725|0.411|0.669|-0.947|1.44|-0.478|-0.602|-0.347|0.635|-0.127
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|6.452|2.435|7.076|-7.732|-8.057|-2.765|1.087|1.738|23.875|-22.926|-14.891|-9.102|1.42|-2.199|-27.94|-5.813|-2.377|-1.287|0.994|14.536|4.771|17.204|-6.72|6.631|-3.905|-12.342|-7.5||2.041|-6.667|-15.152|-12.078|4.259|-3.743|-3.109|18.163|-12.5|-20|-85.453|-35.323|-3.377|13.235|-4.895|-17.816|-5.435|-10.68|-21.374|13.913|-6.504|9.821|86.667|-10.448|-8.219|-8.75|-8.046|-29.268|-6.107|-33.838|-1.98|4.124|14.118|-6.077|-7.653|4.255|-21.008|-4.8|-26.901|-1.724|-2.793|-20.089|7.952|11.86|6|2.639|-8.333|0|-2.872|18.576|0|1.254|-9.632|-7.592|-8.173|-5.669|3.279|15.405|-26.733|-25.046||-2.355|-1.075|4.887|-0.188|-5.463|-2.793|-6.722|-21.291|16.864|52.184|98.658|-21.818|-20.556|-21.739|0|-29.878|-7.658|-0.197|-18.985|-3.873|-18.393|-24.324|14.836|-0.755|21.592|2.712|23.786|-14.286|4.925|1.28|24.622|-34.502|-31.948|-10.742|0|1.087|8.223|1.226|-17.667|12.088|2.247|-24.576|5.357|-10.4|9.649|-6.557|-66.575|9.61|-18.382|0|-1.923|-10.345|16.291|9.016|61.947|-4.641|15.049|3.518|-11.947|61.429|-12.5|19.403|2.29|-22.485|-7.143|-8.543|-21.961|-7.273|6.589|0.389|-13.468|-35.011|53.356|-8.025|-21.359|-2.83|-25.088|19.915|59.459|2.422|85.256|-29.091|-20.29|-32.683|35.762|4.861|-18.414|0.284|-29.032|48.503|31.496|-39.953|6.549|-24.237|31.658|73.043|-27.445|-21.34|-12.009|40.061|-18.657|-40|-13.66|-38.753|-19.912|7.254|-17.135|-1.657|0.166|-9.695|1.988|20.664|-5.63|-9.172|20.139|8.822|-1.293|-13.934|12.221|-8.036|-5.212|5.498|-10.878|3.975|-3.772|8.538|16.327|10.36|-5.128|9.688|-1.538|1.404|-8.884|2.253|-10.533|-8.994|0.896|-6.737|-4.772|25.399|8.435|9.905|-27.22|1.701|-3.509|-9.755|10.559|6.366|-5.344|-16.675|-8.377|-15.481|6.36|-4.187|-4.94|3.001|-3.429|-0.176|-0.176|-7.855|0.326|0.788|-6.791
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|-3.352|-8.518|1.033|-7.04|1.133|4.304|-2.228|3.325|-14.691|0.733|3.175|-1.927|12.043|-0.414|-5.473|1.427|-5.259|3.984|4.661|-0.569|-0.566|0.569|7.236|0.526|10.562|-1.433|10.443|-1.863|-3.303|-0.696|-1.373|2|-3.661|-1.518|5.085|10.829|-0.768|-5.099|4.57|3.491|3.256|3.365|-1.305|-6.229|-0.333|-2.486|1.76|1.338|3.46|-4.515|-1.197|-4.767|-10.233|1.32|0.951|-8.688|5.596|-12.379|-2.964|2.889|-2.656|8.017|-2.469|2.445|-2.064|-7.768|-3.171|3.511|-5.823|7.997|-7.934|5.426|-2.355|-3.958|0.142|-1.05|5.621|10.458|2.085|4.08|3.69|0.725|-2.043|6.528|-5.117|-3.299|-3.92|2.129|-1.757|12.736|0.094|-1.58|8.141|0.607|-3.7|-10.773|-2.623|-1.582|18.209|-4.151|0|-8.225|-0.602|-3.728|-12.915|-10.983|-1.268|-7.126|8.222|-0.444|-4.485|1.852|-4.199|7.093|0.959|2.423|1.597|0.2|14.767|-4.945|0.806|4.122|3.068|1.518|1.706|-6.813|6.791|-3.056|0.472|0.395|-0.158|7.191|-2.395|-1.304|-0.808|-3.435|-5.041|-3.917|2.035|3.614|-3.277|0.073|0.366|0.663|2.105|-2.707|3.092|-0.301|-3.132|5.372|7.686|1.002|6.018|-3.419|-5.873|2.727|1.34|-3.71|5.263|2.08|-17.217|18.638|5.381|18.87|-5.348|7.484|11.758|4.43|20.244|19.022|-20|-2.954|-15.256|-9.979|15.347|1.126|-0.868|0.249|4.824|5.793|-1.226|5.612|-3.068|7.496|4.219|-23.81|-5.724|-2.195|-4.004|-30.629|-4.067|-8.824|-11.388|-11.083|19.219|-5.879|5.048|-4.697|2.139|2.005|0|-8.473|5.344|7.518|-5.76|0.115|-0.687|-1.745|-13.822|2.18|1.001|-0.1|-0.398|-6.605|1.896|-2.899|4.521|-8.212|1.57|-2.62|1.507|15.102|-4.344|0.294|-4.666|1.999|-4.064|7.829|12.708|-6.243|2.891|-6.225|-5.592|7.434|1.499|15.042|-14.879|-6.836|4.38|-1.263|-1.058|2.161|-0.876|-5.866|8.991|-0.15|-4.296|4.855|8.883|-5.412|0.052|-2.219
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|2.225|-2.31|1.238|-3.517|-4.317|-5.632|0.542|1.035|-1.91|-1.005|0.296|-0.823|2.224|6.462|-8.81|0.293|1.726|-3.114|6.577|2.134|2.246|-0.064|-0.89|-2.055|2.489|-4.973|3.191|7.755|-5.24|-8.157|-13.327|-4.284|5.01|3.383|6.292|2.594|-0.287|-8.421|4.396|-2.882|-1.16|8.343|-0.057|6.121|0.733|-6.985|-1.565|-1.595|-2.625|3.665|6.004|5.989|-4.527|0|1.45|-0.898|0.967|4.551|3.738|-0.651|-0.968|-3.846|-2.362|6.93|-0.835|-4.361|-2.748|0.06|0.601|6.33|4.267|0|-3.038|2.586|5.973|-1.249|-3.933|-1.445|3.537|5.679|0.361|-1.352|-1.748|6.241|-0.591|-5.248|1.419|3.679|-1.948|3.82|3.81|-5.58|8.699|-0.87|-3.29|-7.173|5.31|-3.116|2.071|-4.113|9.642|-14.267|-0.2|1.008|-1.457|0.667|3.52|3.5|5.98|-7.622|-3.248|3.865|8.959|7.578|-3.035|-0.871|1.773|5.797|-0.593|8.059|-1.176|0.363|-1.784|-4.188|-3.545|-1.06|8.018|-1.046|1.504|2.355|0|0.822|-0.455|0.733|10.415|-1.592|0.5|-6.89|0|1.416|-5.362|-2.441|11.685|4.796|-6.13|7.518|1.996|4.846|2.831|-6.064|8.295|2.6|4.444|-7.955|4.637|-0.942|4.044|6.389|-1.54|0.516|-3.125|-0.99|2.278|0.254|7.945|7.353|6.416|3.065|-0.641|16.636|-12.295|13.173|-7.705|3.915|3.119|-2.679|0.539|1.828|6.214|-3.918|-2.545|-4.348|2.679|-13.846|-4.552|11.457|11.293|-10|18.217|-2.457|5.589|-25|-11.052|-11.647|0|-3.079|4.779|-0.947|-0.118|2.545|-3.734|1.181|-5.889|-9.366|0.506|-1.002|-0.3|0.1|-7.063|-3.843|5.566|-2.033|0.464|2.669|-8.224|2.88|9.674|-3.799|8.445|6.938|-7.536|-13.02|-2.336|-0.943|-0.765|-6.962|-1.173|1.589|9.956|-4.264|-12.573|-1.441|-3.275|4.212|0.879|4.758|1.797|2.318|0.24|-13.393|-7.628|0.064|-12.905|-0.279|4.848|-1.835|1.395|-0.75|-5.352|-4.834|-0.927|-3.431
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|8.461|0.081|1.142|-3.083|-5.456|-6.434|6.32|0.298|-0.519|-1.101|8.003|-0.395|7.738|0.685|-1.518|-3.184|1.66|3.879|5.455|2.23|7.816|7.892|2.55|0.222|1.237|-2.415|-3.291|-0.317|-4.061|-0.905|-0.301|-8.195|-7.179|-0.085|16.517|1.31|-7.892|-5.939|3.902|-4.754|-1.196|6.648|-6.949|1.462|-8.425|1.195|3.207|-5|2.482|6.388|3.802|2.539|-8.541|1.345|-6.299|-8.567|-7.09|-1.838|-0.587|-1.921|3.718|-0.921|2.082|9.164|0|-8.024|3.058|2.786|11.732|12.276|1.179|0.915|-3.189|4.926|7.278|1.313|-0.901|6.845|-7.609|11.577|-1.84|2.667|-3.949|2.516|4.457|9.512|4.993|0.661|-0.917|-3.173|0.639|0.128|3.303|-1.304|2.403|-9.322|3.639|11.625|13.333|-6.805|4.482|-6.096|-12.452|-3.554|0.123|-0.852|4.051|-2.469|-10.299|-8.138|-7.001|5.7|3.199|-1.021|2.406|3.913|0.546|4.452|3.302|-5.778|-2.386|9.112|-1.63|3.245|1.217|7.874|0|0.528|9.855|-12.989|-0.252|5.718|-3.59|-0.256|-16.004|12.034|1.838|25.346|3.006|6.218|0|6.25|12.224|0|0.808|4.43|1.935|9.412|13.032|-8.293|2.5|-2.2|5.141|0.777|-6.988|2.469|1.25|6.667|-3.846|-2.5|4.987|3.252|-14.385|9.391|12.571|1.449|7.812|-0.929|-15.666|36.786|-9.091|11.594|-26.203|9.357|-0.87|-11.765|-8.216|-13.415|13.103|5.583|-3.513|17.308|7.059|9.325|11.47|-18.659|-13.384|-4.578|22.059|-2.579|40.726|-20|-21.519|-10.227|-5.983|-7.327|-4.717|3.516|-11.572|2.842|4.453|6.312|24.265|-1.211|-4.398|-7.495|-13.996|-2.862|1.085|-5.631|1.034|1.576|2.513|4.503|2.5|0.775|-7.527|-1.933|-1.043|15|-12.587|9.789|-8.113|-8.842|7.427|-7.063|-9.841|14.594|-0.331|9.403|-7.987|-3.84|-0.951|-8.017|0.882|-2.857|4.167|-5.618|0.141|1.282|1.887|-27.167|-1.969|-5.577|-3.857|0.663|2.624|10.764|6.659|-12.462|0|-9.955
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|31.579|-29.63|12.5|-17.241|-17.143|-10.256|8.333|-10|-16.493|3.011|3.333|-18.182|55.807|3.824|-19.048|13.514|-12.941|-1.163|11.979|-8.571|13.514|27.586|2.837|0.714|-17.647|3.03|-7.563|2|16.667|-11.765|-34.615|44.444|15.756|-2.201|-14.054|-59.341|-2.151|-10.577|0.971|10.753|-12.264|-5.357|3.704|-3.571|-13.846|-3.704|-6.897|-2.685|2.055|6.569|-16.97|0.61|3.797|-7.602|1.786|-1.176|-12.371|3.743|6.25|-4.348|8.235|-2.857|-9.794|-2.513|17.751|1.198|7.742|3.333|-6.832|-8.471|-9.33|-12.613|5.714|14.13|1.099|1.111|-4.762|33.099|15.447|2.5|-7.692|-13.333|10.294|-2.857|0|-2.778|2.128|-14.958|12.789|-9.816|2.516|-6.471|-5.134|19.467|0|-11.765|17.241|-2.027|-15.429|-5.914|-10.145|-10.776|-0.855|-4.49|-8.922|-0.738|4.231|5.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02249|1174986|/equities/sera-prognostics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|6.017|-6.027|1.053|-0.075|0|-5.737|-2.08|2.707|-2.228|-3.104|-0.803|0.134|-2.42|3.171|5.33|-3.166|9.495|-4.188|6.293|-5.785|8.556|4.598|1.415|-3.534|5.33|-7.148|-0.857|11.265|-6.407|-5.081|1.247|8.729|5.735|-4.041|-16.988|-0.285|0.861|2.426|10.749|-7.669|0.453|-2.288|0.969|2.678|-8.409|-3.385|1.164|-7.302|-3.905|4.93|-1.389|0.956|-8.513|-2|3.55|5.559|-1.538|-3.73|0.416|0.418|-5.26|-2.75|6.941|1.675|-3.576|-4.463|-0.493|-0.87|3.024|0.904|4.672|-2.648|-3.015|1.588|-8.558|0.679|0.789|-0.99|4.293|1.657|-2.215|1.314|0.495|1.451|-1.43|1.621|2.17|0.459|0.985|2.555|2.685|-2.73|4.984|2.819|0.71|-11.429|0.748|-1.363|5.26|-3.795|2.054|3.461|-5.616|4.931|0.666|-2.479|-0.994|-5.73|5.646|-6.833|-5.144|7.761|0.167|5.322|-3.77|2.244|2.597|8.451|0.257|-2.442|4.859|2.215|2.688|-4.351|-4.831|-4.264|3.738|0.062|11.699|-0.07|-4.518|4.951|0.42|-2.989|2.722|-7.548|-0.958|-0.064|-5.263|4.159|3.793|-8.002|13.447|0.965|-2.683|2.686|8.116|-7.315|1.684|-0.21|3.628|11.399|-4.773|-7.347|7.68|-1.81|-2.428|12.129|9.091|-4.224|-19.22|2.792|-0.711|-3.099|-0.138|3.783|8.019|5.191|-1.043|7.229|9.108|-1.934|-3.036|-3.531|18.955|15.914|-5.499|-5.112|-2.996|14.828|-0.824|4.551|1.625|1.523|16.053|-16.585|-8.744|13.776|42.545|-31.421|0.125|-18.014|-10.202|0|10.907|-7.801|-1.845|-7.509|-6.464|-1.183|1.521|2.883|6.491|1.695|2.562|1.864|-11.977|-9.503|-30.352|0.363|3.77|-1.59|2.387|-8.988|3.581|-7.39|5.55|-8.341|1.065|3.45|1.855|-4.609|2.923|0.578|-3.399|-2.319|-5.622|14.048|-3.678|-1.119|14.829|-23.693|2.9|1.191|-4.158|-8.504|11.848|-14.024|8.694|1.745|-11.451|13.426|-3.238|-0.499|20.194|-6.266|5.421|-7.734|-0.252|-3.206|6.528|4.708
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|11.864|-0.84|0.422|-9.542|-12.957|8.273|-0.358|3.333|-3.226|0.722|26.484|-4.783|23.656|24|1.351|-4.516|1.307|14.179|-3.597|-16.265|-3.488|34.375|11.304|-7.258|7.826|-22.819|0.676|-3.896|1.316|-3.797|-5.389|-2.339|2.395|0|-5.114|0.571|-5.405|-15.138|17.204|0|0.541|-3.141|-4.5|2239.181|-22.273|-1.345|-3.879|-1.277|0|4.911|-5.085|-16.312|-5.369|-1.65|2.712|-3.279|0|2.349|-0.997|-1.311|1.667|0.671|-9.422|-27.051|-7.202|-5.078|1.992|-2.335|0.195|1.786|-9.515|-4.296|0.518|-0.686|13.645|-28.352|198.333|2.128|0.427|-0.847|-1.255|-2.846|-6.464|13.853|-20.069|-8.254|0|2.609|2.33|-0.99|-8.182|13.014|-0.341|-24.582||-10.69|-1.361|-12.63|-13.718|5.32|-6.253|-6.619|-14.889|11.937|-7.307|8.592|-18.315|-4.594|5.794|-19.087|-5.57|-3.434|18.674|5.164|-3.005|14.074|-6.516|11.626|5.759|4.342|6.867|1.886|-32.002|-6.696|-7.678|2.421|-0.1|2.765|6.25|-7.914|-3.405|1.338|-3.924|4.085|-6.824|12.059|-11.123|-1.973|-2.254|1.076|-3.717|-4.593|0|6.173|-5.814|-0.99|9.658|-3.988|-8.333|16.883|1.987|-4.43|-1.25|12.676|-22.826|0|-13.208|30.864|12.5|-13.253|18.571|22.807|26.667|-2.174|0|-7.071|-11.607|47.368|0|-33.333|11.765|-20.313|-24.706|-3.409|33.333|0|-5.714|-1.408|5.97|-1.471|-6.849|-18.889|-9.091|5.319|20.513|-22.772|-10.619|-9.6|-5.303|-10.204|22.5|-25|-23.445|-9.13|1.322|8.095|1.449|0.485|-9.251|8.095|-9.091|6.452|16.043|3.889|8.434|-1.775|-7.65|-6.154|3.723|-6|5.263|-5.941|-12.931|-4.132|2.979|-2.893|2.542|-9.924|-1.504|8.13|-5.747|1.953|0.787|0.395|-7.664|-1.083|-2.12|4.044|-3.546|-1.742|0.702|-13.11|-6.818|2.029|-9.449|5.833|12.15|-4.748|-4.261|0|-10.433|9.471|-15.925|7.557|16.422|6.563|2.236|-0.635|13.718|20.435|2.222|8.696
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|0.157|-0.235|0.078|-0.157|-1.619|-0.537|1.558|0.943|-1.624|-0.615|-1.065|-5.328|-4.863|0.206|-1.487|0.612|5|4.012|-1.392|3.802|4.282|3.361|2.092|-0.83|5.609|3.071|-2.98|1.422|-3.846|-0.679|0.17|1.118|5.059|-0.539|8.058|-8.769|-2.84|-2.106|-4.964|-0.873|-1.254|1.27|-1.716|-1.385|-2.476|-0.448|-0.224|-3.384|6.355|-2.099|1.061|1.305|1.243|-0.078|-0.923|0|-1.664|0.685|-2.088|1.822|0.997|1.558|-2.059|0.691|0.154|-2.84|2.607|-3.12|0.448|0|-0.446|-0.074|-1.894|0.146|5.219|-2.251|2.538|-0.23|-0.458|-0.076|0.306|-0.835|2.331|4.89|9.554|5.561|5.888|-1.861|0.098|6.25|0.418|-2.249|-2.783|-3.824|1.063|8.377|0.21|-3.15|6.034|-1.903|5.698|-12.938|-1.721|-4.823|9.353|-8.636|-8.027|-4.32|5.843|-15.883|-4.49|2.012|-0.689|-2.355|0.135|-1.067|-9.639|-3.712|1.352|11.031|0.327|-0.261|-7.156|14.993|-0.347|2.639|-6.533|5.189|3.259|0|2.983|2.995|0.154|2.201|1.841|-1.885|6.795|1.447|-12.509|-1.105|3.349|5.797|3.759|-0.499|-0.249|-12.355|-2.411|-2.692|0.277|2.92|-1.543|4.164|3.634|1.615|4|1.133|-1.199|-7.539|2.89|-1.866|7.717|5.872|13.967|1.178|-1.451|1.872|-2.498|23.05|0.118|-0.471|-2.526|-1.135|-1.564|4.678|-9.428|10.539|-5.216|-1.314|-5.389|15.018|-4.767|8.364|-9.667|0.446|0.674|-16.822|-12.295|-4.239|9.922|-3.497|-7.259|18.265|-8.826|-5.209|-0.158|-0.157|2.666|3.425|4.087|29.943|-3.804|-4.167|1.159|-2.165|-7.882|3.846|-3.059|-1.041|-3.909|-0.091|1.944|-0.826|1.302|-13.306|-0.8|-3.4|-3.792|1.433|3.513|-0.389|-0.31|6.612|-2.419|-2.131|-3.356|-4.167|1.109|8.762|2.387|-4.104|2.924|-1.441|3.824|3.439|-9.985|-1.374|-4.38|-2.56|-4.093|-0.272|-4.11|-4.247|1.651|1.81|4.245|6.916|-0.144|1.832|5.814|-3.515|5.359|13.405
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|0|-20|-13.793|3.571|-6.667|3.448|-3.333|0|11.111|-10|0|-3.226|-11.429|6.061|-5.714|-20.455|-4.348|84|-23.077|-7.143|0|-12.5|0|-16.667|-25|28|-16.667|50|-33.333|0|-11.765|-2.857|2.941|-4.225|2.899|-13.642|21.061|-1.493|9.477|-12.696|-6.533|4.167|2.71|-10.128|-13.237|12.375|-2.439|-20|5.128|-27.778|6.299|-5.926|35|11.111|2.273|0.687|9.25|-11.111|-5.263|5.556|12.5|0.125|-0.125|0|6.667|0|-16.667|-9.091|4.211|-5|-7.322|-30.387|-11.429|0|-7.895|11.765|-1.163|-14.428|-3.133|-1.19|16.022|-9.5|-9.091|-15.385|-21.212|50|10|0|8.108|-7.5|-9.091|0|4.762|10.005|-13.227|4.762|-10.638|1.732|-1.702|-18.403|2.857|-6.667|0|0|11.111|-15.625|10.003|-6.161|-3.125|-11.111|-0.139|-1.233|-3.973|-4.975|2.564|27.869|8.929|-11.111|-7.353|-1.449|-1.429|0|2.941|36|-9.42|-4.828|-7.937|1.613|6.897|-14.706|9.677|-3.125|3.226|3.333|-3.226|0|-3.125|-14.667|4.895|15.323|10.714|0|27.273|25.714|9.375|-11.111|-5.263|58.333|0|-11.111|50|-5.263|-5|5.263|0|-5|5.263|-20.833|33.333|-25|26.316|26.667|25|-7.692|-18.75|-20|0|17.647|-22.727|-12|-3.846|30|-33.333|-16.667|-10|17.647|-8.108|-31.481|125|84.615|8.333|20|0|-44.444|50|50|-50|0|166.667|-25|-42.857|-30|0|-37.5|-5.882|-15|-33.333|87.5|0|-20|-13.043|15|0|0|-21.569|0|15.909|-4.348|-8|13.636|10|0|-16.667|-4|13.636|0|-13.725|15.909|-4.348|0|-11.538|-7.143|-6.667|20|0|-3.846|0|23.81|-4.545|-4.348|-17.857|21.739|4.545|4.762|0|-25|12|0|-16.667|0|20|19.048|-4.545|4.762|-22.222|22.727|-12|0|-10.714|3.704|-3.571|-8.197
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|2.981|-0.873|0.608|-0.068|-3.203|-10.474|-3.392|0.397|2.145|0|-0.748|4.636|3.36|7.062|-3.72|-4.414|5.09|-5.539|5.253|2.428|4.312|0.62|-2.354|-0.134|2.407|-5.091|0.196|11.281|-4.979|-3.407|1.975|-9.271|11.895|2.408|13.779|0.731|1.987|-11.046|13.831|-4.56|-4.871|2.656|-10.801|-4.206|-11.045|-11.74|-0.261|2.081|8.512|10.211|6.022|0.681|-11.513|-3.659|1.175|4.417|0.929|-6.214|3.923|2.347|5.956|-4.738|7.941|1.226|2.586|-3.96|1.085|0.614|43.066|3.854|0.102|1.442|-0.614|-0.913|0.203|-1.992|3.934|-5.294|-2.579|3.869|2.128|-6.534|-2.041|-5.604|-21.241|6.932|3.196|3.383|1.437|3.811|5.877|-1.213|2.487|2.644|-2.054|-8.72|-2.153|-7.726|9.069|2.299|12.882|-7.143|-9.572|0.705|6.778|-13.718|-2.67|-7.717|3.144|-14.669|4.847|6.298|4.452|1.415|2.486|0.556|-9.206|-3.587|9.74|-8.093|3.952|2.148|-0.324|1.382|-12.844|2.468|0.059|-5.97|1.458|-5.661|-2.174|11.483|0.639|13.588|40.631|27.877|46.101|6.458|2.264|7.943|-0.406|2.708|0|-3.03|6.452|-7|-6.015|-11.921|-0.33|9.584|8.644|14.898|-15.134|3.366|1.61|-8.303|6.483|1.597|-3.654|6.776|4.731|-13.246|50.986|-9.669|47.191|-6.316|-1.724|5.455|6.589|-2.273|-15.113|13.091|-25.876|-21.895|-19.628|-5.591|0.805|-5.909|-7.563|7.207|-4.173|14.686|-15.833|-4.509|8.333|-15.84|-4.393|-27.25|10.811|-13.047|9.786|-13.87|-6.452|-1.134|8.538|0.775|-7.194|3.731|12.605|-11.194|8.065|24|35.135|-1.333|-7.407|0|0|-4.706|3.659|-6.818|1.149|-3.333|-3.226|-1.064|2.174|1.099|-8.081|2.062|-4.902|-3.774|15.217|-4.167|-5.882|-0.971|-1.905|-0.943|1.923|1.961|-9.735|-1.739|-0.862|-3.333|-4.762|8.621|0|3.571|2.752|0.926|-4.425|0|-2.586|0|-0.855|-1.681|3.478|-6.504|9.821|0|-2.609|-4.167|-0.826|6.14
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|1.395|-9.125|-3.898|-1.559|2.206|-8.005|7.646|-0.363|-6.764|-3.587|-7.164|0|-4.528|6.027|-4.767|5.436|-2.888|-6.168|-0.372|5.917|8.449|2.186|-4.984|-1.634|-7.028|6.364|14.451|18.493|-16.856|-6.397|-6.294|0.2|-0.794|13.401|22.652|-8.47|-1.983|-18.402|19.879|-8.129|-2.285|7.485|-3.171|-14.521|-4.174|-9.942|8.719|-4.261|2.862|7.5|-3.793|4.647|-4.529|2.657|-2.407|-4|-6.25|-3.614|2.385|0.496|-4.874|2.581|7.359|6.944|-9.396|-1.079|-7.022|1.807|4.946|2.19|-1.33|-5.499|-1.241|5.31|-1.608|0.323|2.142|7.339|0.712|4.465|0.939|-1.662|-6.959|7.084|1.116|-9.815|2.055|13.178|2.891|4.046|-4.175|-8.212|-4.196|6.816|-2.636|-5.66|-11.6|7.236|-7.865|19.838|-8.313|-9.125|5.775|-1.095|6.323|-6.966|0.545|-9.951|6.018|7.939|-2.502|2.484|3.397|-4.13|-0.474|1.362|-4.805|2.743|7.679|1.369|-0.341|2.178|-3.772|3.38|5.1|-3.175|-5.263|0|-4.849|-3.007|1.012|2.885|14.077|3.305|-3.64|2.806|-4.383|-2.102|-4.355|7.762|-4.235|-2.691|-0.751|-0.581|-0.083|2.464|9.59|-8.284|0.601|-6.581|12.965|9.425|11.013|0.889|-20.283|-7.761|-2.08|64.258|14.436|11.953|-15.505|14.495|1.824|-2.899|-15.968|-7.509|5.548|16.821|-2.556|-1.335|-15.113|2.584|-8.941|-5.345|-3.233|3.919|-12.451|-7.104|-17.007|12.692|-1.921|9.415|4.19|-13.864|23.506|4.888|-17.817|-17.685|3.497|-2.538|4.628|-23.149|-9.689|-3.897|11.324|-7.792|-1.333|5.119|1.421|3.157|-7.556|-0.363|13.628|-0.587|8.392|-7.088|-7.537|8.279|1.197|-0.476|5.664|-8.678|2.353|-11.688|4.11|10.191|3.772|6.733|1.067|-1.382|2.911|5.35|-6.032|-9.631|-4.622|0.64|-6.522|8.108|-1.562|-10.042|0.628|-3.144|0.152|1.757|-6.792|4.532|7.876|-3.41|11.137|-0.407|-3.799|5.109|-7.996|-3.292|1.27|3.96|-4.767|1.435|-5.569|-0.895|-0.347|-3.675
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|-0.04|-3.782|-4.412|-17.576|-5.714|9.375|3.226|-3.125|-4|-9.091|2.804|1.905|0.962|0|-9.565|19.295|12.224|-6.325|11.829|2.912|3.481|-7.784|17.325|1.686|-1.423|-2.069|-0.685|-1.351|-9.756|14.669|0.732|-6.58|7.013|-2.726|2.817|-5.333|4.167|-7.692|4|-3.846|11.429|-2.778|2.418|-4.171|-7.139|-9.714|-3.846|-3.704|22.727|8.451|1.429|-1.408|-7.912|-1.154|0.658|-1.911|-2.829|-18.619|-3.01|0|-10.435|-0.862|-2.521|13.333|0.962|-17.46|46.512|14.667|8.538|-14.691|-3.548|-1.732|18.942|19.551|-4.905|-2.769|6.557|-3.633|19.434|10.763|-0.313|-4.95|-4.717|26.19|-0.238|-2.093|-1.149|-1.136|2.326|2.381|-2.326|0|-1.172|-2.225|-5.299|-4.102|4.255|2.174|4.545|-2.157|2.205|-6.423|4.489|4.651|-7.407|5.545|0.273|-6.658|3.546|-15.14|1.905|-0.756|-0.189|11.579|-6.917|0.059|5.155|-4.809|12.597|5.037|1.365|-1.163|-0.624|-5.914|-4.187|-4|11.111|2.273|-2.222|0|-6.25|2.128|-0.276|-5.74|-1.961|1.351|-17.495|-6.169|27.451|2|0|-5.66|-5.357|7.692|-1.738|-0.151|6|-8.809|7.51|0|-3.774|15.217|-11.759|-1.642|-10.169|-16.901|12.698|-3.077|18.182|10.022|-13.81|16|6.202|-3.918|-10.909|10|-7.149|-3.839|24.888|4.522|-6.739|12.195|-19.608|-3.774|-10.169|-3.088|-1.806|-11.429|2.941|1.493|8.065|-8.824|41.696|-5.902|2|-19.355|-13.889|-7.692|8.333|10.769|8.333|-34.066|-14.151|-7.018|-8.8|-16.667|-18.478|14.286|17.527|-8.06|-11.834|3.681|-24.537|-22.302|13.934|5.628|32.759|33.641|-9.583|28.571|-14.504|70.13|-4.938|18.768|2.096|11.333|4.348|2.679|-9.677|5.085|-7.812|1.587|3.296|1.718|1.575|1.776|2.655|4.649|-3.589|-8.197|-10.294|30.769|0|-7.143|-1.737|-1.741|-10.769|3.175|-3.226|-9.583|4.348|0|1.471|7.937|-5.97|3.077|2.185|-2.138|6.557|0|-3.175|-11.268
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|10.525|1.348|-7.621|-6.24|1.762|-2.574|-7.546|-2.972|-6.401|-0.351|2.78|-5.144|3.036|-0.65|-0.382|-3.12|-5.04|-2.805|7.226|2.08|-0.324|0.915|1.797|0.418|0.537|4.824|3.687|5.855|-2.999|1.891|-2.039|-3.065|10.148|3.216|18.524|2.556|1.013|-4.196|3.906|-5.524|5|1.266|-2.829|0.37|-1.794|-3.102|2.357|0.289|0.097|1.794|7.845|-0.185|-0.943|-1.649|-0.231|-2.751|-0.025|-3.288|3.867|-3.373|0.097|-0.628|2.855|5.528|-2.279|-0.762|-2.887|0.471|2.282|1.232|-0.103|-7.165|-4.283|2.763|1.377|1.469|0.193|1.943|1.145|-1.156|1.548|1.188|-4.049|1.827|-0.246|-0.368|2.258|4.593|-1.244|0.364|-1.864|-1.086|7.931|1.354|-2.767|-11.986|-0.983|10.473|7.417|-4.863|-0.158|-3.242|-2.051|11.207|-2.043|-5.872|9.643|-9.606|-0.43|-3.018|-1.403|9.05|0.318|-0.448|-1.146|-1.564|-0.738|-4.217|3.901|3.243|3.101|5.941|-11.255|6.853|-3.351|2.661|7.761|0.087|1.322|-0.816|0.882|0.651|-1.515|-1.294|0.958|-1.768|-4.571|-0.136|2.45|-1.481|-3.109|-2.26|2.095|2.057|-1.598|-0.556|1.834|-4.654|-0.765|-16.493|0.925|6.995|3.525|-1.363|10.949|-8.667|-1.685|6.88|8.673|9.726|-5.418|-5.995|-4.388|13.142|17.459|-5.72|16.772|9.242|32.706|0.923|-11.992|7.942|-4.717|-2.957|-0.38|11.494|-10.181|-8.17|-8.44|8.554|-1.958|-8.35|16.659|-18.114|14.17|-1.55|-13.858|8.667|5.634|-13.724|-5.153|-19.946|-6.567|-3.452|0.839|13.537|-7.994|-3.002|5.183|-7.988|-5.878|4.875|6.407|0.255|2.669|-5.701|-2.126|7.588|-1.333|4.698|-4.487|5.405|2.664|-1.341|0.772|3.424|5.414|6.332|2.525|5.318|-6.581|2.887|-0.066|2.203|-1.993|-0.066|-7.323|1.594|3.194|3.024|1.862|-1.697|-0.76|0.765|-3.84|-1.42|0.731|0.255|-2.817|-1.554|-0.243|-1.967|-4.143|-2.751|0.615|5.175|-1.42|1.232|-2.266|6.311|0.306|-2.242
02264|48376|/equities/amc-entertat-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02265|39223|/equities/avis-budget|R2000VALUE|0.523|-9.777|9.124|-15.538|1.195|21.005|6.916|-2.923|-9.636|-0.989|0|-0.98|4.996|6.411|-3.69|1.451|-12.441|0.606|1.781|9.445|6.72|11.907|4.198|-5.384|3.376|-6.325|-3.941|8.171|-10.564|-8.9|0.802|-6.224|19.64|0.246|14.892|9.721|-7.992|-18.083|9.284|-4.939|3.607|2.67|-10.139|-4.367|-10.589|-7.81|4.13|-10.057|0.806|9.873|0.637|-1.814|-4.48|-3.959|0.751|-4.997|-1.086|-2.901|-1.25|3.952|0.544|2.397|-0.333|11.248|3.652|-2.438|4.849|-5.802|4.516|6.31|4.666|1.235|-5.365|0.414|-6.941|3.941|3.814|-4.567|3.92|10.319|0.611|-3.606|-1.45|18.777|3.568|1.448|-1.339|-4.437|5.206|1.273|7.632|-1.825|9.694|1.065|-3.988|-8.598|-13.29|13.943|9.505|-7.397|16.34|-17.962|-0.089|1.174|0.363|-6.92|6.949|-12.756|8.177|-22.354|3.067|3.092|-4.561|25.611|-0.503|10.463|-1.729|-4.683|9.601|-5.735|-10.217|17.708|-2.403|-5.749|-10.313|-1.84|-0.61|-2.815|5.965|10.399|-3.592|24.428|-4.941|-3.25|9.3|13.929|-18.997|-11.063|-3.795|-0.411|-0.896|-9.772|16.325|12.608|3.796|-13.483|9.048|10.521|12.281|6.211|22.901|14.112|0.702|2.888|25.339|-12.992|11.404|-5|25.984|22.508|-18.586|84.541|-13.75|24.352|103.158|9.195|-8.421|-12.844|165.854|5.128|-2.5|-27.273|-21.429|-1.408|2.899|-9.211|1.333|-21.053|26.667|7.143|16.667|-7.692|-7.143|-7.895|100|-63.107|-39.053|3.049|29.134|-49.2|-9.747|-48.03|-8.419|-20.274|-6.41|0.906|1.444|4.67|-11.328|10.498|23.217|-0.822|5.009|16.032|-6.379|-40.18|-18.107|-13.856|-6.166|-3.305|1.31|-8.4|12.275|-2.482|4.9|-3.044|13.863|-0.921|7.085|0.36|11.1|-8.509|-4.374|-5.224|-0.741|2.187|-12.766|19.248|18.815|-9.671|-0.56|-15.135|-8.084|4.889|-6.833|-6.52|1.212|-9.506|-7.549|-12.562|-4.918|1.137|-6.427|-4.971|3.713|0.131|5.931|-1.19|-5.903|-0.77|11.914|-2.108
02266|20787|/equities/stag-industrial-inc|R2000VALUE|3.346|-0.811|-0.732|-5.007|7.154|-4.755|1.733|4.766|-4.892|-0.43|-0.072|3.328|2.038|3.678|2.651|2.133|1.583|-4.306|2.2|4.962|1.3|-0.603|1.221|-2.217|5.202|1.18|2.894|5.103|-2.674|-0.758|-0.284|-3.379|2.336|-1.018|7.349|-1.275|-2.486|-11.655|13.085|2.246|-2.938|3.128|2.505|-8.942|-10.822|-1.047|-1.585|-0.708|2.915|0.899|0.741|-1.059|0.327|-3.622|0|-0.392|-1.086|1.496|4.613|-0.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02267|1170122|/equities/chesapeake-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|7.018|0.212|2.965|-0.156|-1.534|-1.867|4.533|2.089|-3.384|-1.529|-0.244|3.406|3.223|3.295|-8.661|-2.046|1.156|-1.528|8.239|-3.536|3.43|4.498|1.93|0|3.349|-2.636|3.519|9.045|-11.227|-2.837|0.237|-0.839|11.657|-6.254|11.52|3.404|-3.367|-7.931|8.529|-3.365|-4.478|2.102|-3.316|-7.211|3.245|2.306|0.562|1.281|-2.498|3.632|-0.714|2.04|-4.422|-5.805|1.803|0.033|-0.499|-6.669|1.639|-1.765|-4.439|1.137|4.799|-1.575|4.585|-2.518|-5.079|2.953|2.523|4.309|-2.47|-2.746|-2.967|3.705|-2.748|4.766|1.067|-3.041|-1.665|3.312|2.514|-0.325|-0.357|1.015|-1.484|1.208|0.065|-3.103|-1.374|0.534|2.643|4.197|2.654|-0.753|-2.175|-6.858|-0.465|-0.647|-0.43|-5.263|0.321|-5.015|0.613|4.761|0.088|-4.415|-1.541|-4.793|2.277|-6.182|6.876|-5.747|1.857|4.839|-0.135|-2.114|2.27|0.543|1.21|0.609|2.67|0.457|16.8|-3.63|2.943|0.834|8.306|-0.467|-0.996|3.69|0.259|7.518|-6.229|1.707|-1.458|3.402|0.701|-0.657|-3.759|0.75|-0.596|4.478|0.904|-1.28|-1.415|-6.407|3.828|-0.774|5.566|13.272|-2.577|8.633|-6.337|-2.389|1.034|-5.499|1.029|7.475|2.773|-1.434|-16.498|22.502|-3.919|-2.238|0.519|-2.981|2.85|6.876|8.134|13.093|-11.4|0.452|-14.586|-11.369|-2.085|-3.728|-5.392|-3.973|-9.437|2.509|1.973|-1.458|-5.266|2.356|3.035|3.001|2.237|-7.672|10.788|-8.303|-4.822|-1.406|-3.502|-5.052|12.366|6.574|-4.227|-4.028|-6.548|4.953|2.774|-0.086|10.724|12.893|-1.995|-0.799|-9.972|-2.884|0.642|-1.712|-1.886|-3.195|2.996|1.069|-3.551|-0.399|17.415|-8.405|-1.511|1.69|10.451|4.652|-5.851|-2.414|-4.009|3.266|0.422|1.017|6.017|-4.485|0.736|-5.413|-7.578|10.401|-3.25|3.226|-9.357|1.094|5.785|5.51|-4.626|0.063|-13.578|-1.316|7.817|-4.002|7.692|-1.037|-5.328|-2.701|2.146|0.223
02269|29717|/equities/valley-national-bancorp|R2000VALUE|4.007|-5.128|2.353|-3.955||-5.027|-0.082|3.748|-4.135|-1.159|-0.154|-0.843|5.309|0.493|-0.246|-1.585|3.792|-2.81|2.131|-6.289|0.616|1.413|3.31|1.894|3.853|-2.505|1.098|8.805|-7.864|-1.417|0.847|-3.335|0.411|7.544|6.839|0.754|2.615|-7.107|3.159|-1.194|-3.451|7.006|-5.118|-8.478|-7.609|-4.156|1.784|-3.161|0.577|4.528|-0.599|2.15|-0.457|-2.018|-0.818|-0.225|-0.939||6.31|-2.107|-0.574|-0.649|2.807|0.22|-0.519|0.154|-0.734|-0.729|0.37|1.402|-1.168|-3.863|-2.263|4.072|-2.105|0.356|2.816|0|3.508|4.933|-1.915|-0.915|-4.022|2.545|1.604|4.118|-1.71|-0.077|1.103|-3.128|-0.151|-1.055|0.375|-0.225|-1.709|-6.127|-1.033|2.039|1.28|-2.771|7.767|-4.965|-1.608|0.425|3.926|-5.047|1.118|-6.657|-0.948||-3.041|3.269|1.119|3.488|-0.454|1.303|4.133|1.935|0.555|1.618|2.909|3.067|-2.837|-3.163|-5.34|1.903|4.178|0|2.168|3.905|1.224|1.856|-3.588|3.563|-1.603|-1.055|0.764|5.602|0.814|4.73|-1.581|-3.065|7.839|1.952|-4.174|-4.771|-2.299|-6.787|6.607|-2.899|16.444|3.12|-4.052|-1.731|0.523|-4.642|-1.623|1.068|2.452|-5.284|-6.441||-1.819|3.329|-1.777|3.38|9.384|19.128|-1.702|18.233|-21.259|7.12|-12.325|-12.574|6.908|-3.339|-12.98|-11.087|-12.339|4.583|11.18|0.121|-6.726|-5.383|18.591|-7.12|-3.573|-4.21|21.171|-13.562|0.777|-18.178|2.416|-10.499|22.64|-3.123|0.954|0.049|-7.281|0.841|7.115|5.83|5.951|13.944|5.827|-12.083|-1.003|1.557|-3.136|-2.043|0|-3.824|0.393||-0.153|-4.862|7.749|-3.457|0.73|-4.231|3.983|6.741|-3.102|-2.964|3.216|-2.149|-5.361|7.128|7.119|-3.994|-0.327|-4.181|0.739|7.162|-8.797|-0.814|4.984|0.647|-3.441|1.054|-7.674|1.779|-11.89|-1.586|5.184|-3.267|0.084|2.052|-1.102|-1.86|-0.472|3.103
02270|48363|/equities/essent-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02271|29762|/equities/pdc-energy|R2000VALUE|5.254|-14.725|1.663|-20.573|1.371|-8.116|7.836|-1.708|-6.504|-7.145|-3.26|-3.108|3.777|5.887|0.784|-2.987|9.548|6.224|-6.278|11.086|0.696|-6.763|-7.776|-4.071|3.741|-5.82|7.12|20.545|-13.092|0.785|11.328|6.098|14.449|13.373|18.802|-6.189|-5.461|-16.863|-1.003|14.522|0.648|-4.8|-12.113|-9.65|-21.256|-6.967|5.457|9.917|10.826|2.427|-2.753|-6.84|-6.455|-1.158|2.134|3.926|-9.738|-7.157|-1.142|-5.335|-8.495|-1.19|-2.789|5.56|4.346|-7.337|0.275|0.638|0.945|1.328|5.584|8.017|-2.681|1.471|-3.432|0.047|6.373|1.926|2.231|7.536|1.113|-5.195|2.809|15.003|1.99|-1.352|1.702|9.224|-0.107|3.627|-4.184|-0.564|6.019|9.631|-3.29|-14.096|0.789|-1.72|12.738|-3.344|9.895|-8.262|0.447|7.609|15.069|5.34|-1.858|-12.322|27.003|-19.307|-8.679|5.834|5.454|-3.454|1.194|0.128|1.737|0.788|-2.807|2.754|7.016|6.052|-3.977|8.277|2.974|-3.929|7.633|-5.55|4.897|9.994|-5.326|-3.128|-1.567|0.817|5.034|4.671|-11.92|-9.542|6.019|11.506|-2.743|-2.042|15.95|15.551|-1.976|4.499|-1.022|-19.742|1.366|3.376|9.182|11.177|-8.082|-9.147|-0.68|-17.826|7.772|0.883|8.703|2.523|-21.04|17.065|14.304|-1.536|10.937|5.232|-0.962|22.818|-0.362|9.199|-16.446|-8.817|-11.71|-14.065|1.391|-5.168|-9.05|-10.233|-13.91|19.704|-0.962|-15.322|31.397|2.188|43.928|-15.248|-0.819|-23.37|7.865|-20.727|0.791|-38.385|-15.383|-4.674|-0.821|-18.218|-1.941|-2.876|2.927|17.803|-7.008|-0.144|-2.371|-13.214|3.666|-6.334|-0.266|-3.048|1.91|-0.767|-3.153|-8.934|6.079|-0.766|-2.528|-1.011|6.621|-1.991|6.939|17.598|-12.792|0|-3.512|-1.912|2.023|2.635|14.286|8.707|-2.34|-5.343|1.755|-2.988|0.537|1.326|8.087|7.381|-2.745|4.158|5.93|7.269|-2.675|0.69|-8.101|0.576|9.583|-0.739|10.212|6.488|-4.896|2.958|-2.41|-3.136
02272|24322|/equities/terreno-realty-corp|R2000VALUE|1.663|-4.423|2.989|-1.954|2.284|-3.179|2.334|0.284|1.22|-2.655|0.28|2.074|-0.143|1.156|-4.155|0.069|1.263|-1.042|0.418|2.722|1.527|-8.699|-0.528|-3.812|9.382|8.933|3.365|11.909|-8.567|0.321|-0.16|-1.888|3.755|-3.391|4.448|-5.378|-6.35|-3.18|0.569|-2.966|-4.856|1.872|-2.03|-4.741|-3.724|-1.828|-0.235|0.354|-0.587|1.188|-0.355|1.746|-2.294|0.95|2.62|-1.085|0.485|-2.653|1.618|-0.239|-0.179|-1.643|0.176|1.917|-2.569|-0.925|-3.838|2.567|-2.773|1.178|0.621|-0.45|-3.682|-0.699|3.737|-2.554|0.272|-0.218|1.715|-1.202|2.064|-2.342|-0.163|1.49|-0.11|1.397|-1.051|-0.331|0.221|1.972|2.07|-1.361|-0.564|0.911|-0.453|-1.01|-0.944|-0.826|2.542|-1.776|1.981|-3.072|0.055|1.222|0.953|-1.219|0.166|-1.476|5.479|-7.815|-2.791|-0.206|-1.323|2.29|-1.03|-1.221|1.289|3.191|-0.053|0.32|-0.531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|6.018|-6.381|3.572|-9.461|-2.676|0.395|-4.718|0.025|-2.425|-0.994|-1.34|-3.218|9.066|-1.272|-0.57|-2.395|-0.768|3.222|6.128|0.609|1.832|4.183|2.151|-3.193|3.685|1.728|0.441|12.322|-4.451|-9.589|-0.596|-1.536|1.503|6.107|10.322|-0.79|-4.796|-7.777|8.026|-2.259|-1.057|8.38|-11.883|0.376|-13.085|-0.526|-1.138|-6.782|-3.107|5.843|-0.984|1.233|-2.677|-1.073|4.385|-1.618|-0.606|1.06|0.616|4.198|-0.074|-5.171|2.2|-1.693|-1.596|-0.3|-0.299|0.485|-9.513|0.21|2.053|-0.468|-4.122|3.027|0.998|3.176|4.774|0.74|3.247|5.014|-3.995|0.508|-4.878|0.3|7.306|-2.228|1.25|0.542|0.77|2.521|0.77|0.594|4.505|-2.55|1.957|-0.187|2.805|-3.708|2.609|-0.514|7.529|-3.071|-6.012|-0.658|5.76|-2.31|3.78|-7.562|7.423|-12.069|2.036|1.531|-1.384|1.897|0|2.255|3.221|2.667|-1.208|11.68|1.147|4.878|-3.363|-2.542|1.968|-0.713|16.806|-4.298|4.909|-7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|1.875|-4.478|21.818|3.578|-17.29|-1.534|-1.807|-6.215|-7.812|1.857|0|-1.05|12.059|0.89|3.374|-6.322|11.897|19.615|3.175|5|-1.235|1.25|6.667|-0.881|-0.439|1.333|-1.747|-8.032|11.659|0.905|0.913|-13.439|10.48|3.62|8.867|-8.969|-4.904|-5.823|5.957|-15.468|0.361|6.538|-9.091|-8.039|-14.56|4|-9.794|-3|0.756|11.204|14.423|-6.306|-18.182|-13.034|3.311|0.667|-2.808|-8.135|36.585|7.895|6.542|30.488|3.361|2.146|-7.171|-1.569|-1.923|17.117|-4.31|24.064|-2.604|-4|-10.314|47.584|-2.516|1.974|6.294|5.926|6.299|2.419|-9.489|-1.439|0|-4.795|-9.877|-5.263|4.268|4.459|1.29|-4.321|-5.814|-1.149|1.754|-0.581|0|-7.527|3.333|5.882|-4.494|-2.198|19.737|-13.143|-2.778|0.559|-1.105|-3.723|20.513|-15.676|-5.128|-25.856|-2.23|7.171|16.744|40.523|-2.548|3.974|0.667|17.187|-24.26|3.681|2.516|9.655|7.407|-20.588|-2.857|2.941|33.858|15.455|-0.901|-7.5|4.348|-7.258|-4.615|-7.143|-13.043|-17.857|-18.333|-12.727|-2.482|2.174|-11.821|11.388|8.494|-2.996|-7.931|45|-0.99|9.189|16.352|7.432|28.696|-11.538|-6.475|4.511|-9.524|-9.816|-2.976|4.348|-12.973|-6.091|3.141|17.178|13.986|-10.063|19.549|-2.92|13.223|-20.395|-15.084|77.228|-39.521|-33.73|-3.448|-10.921|9.738|-3.957|-11.465|-17.801|1.058|-1.305|-3.038|-7.277|21.714|-30|38.889|-38.879|-9.663|-17.468|80.778|-38.19|-27.113|-8.835|-20.715|15.391|-1.691|-7.288|5.804|-7.159|-6.277|-10.811|-7.113|-9.027|0.218|0|4.321|-11.43|-20.908|-0.986|-9.006|-3.731|2.08|3.997|3.965|-7.15|-1.396|-4.436|6.124|0.534|7.787|-9.132|13.265|-2.201|-6.159|-0.217|0.802|-5.931|-3.411|9.42|6.564|-11.362|1.423|-5.541|-15.278|3.687|0.55|12.256|7.779|-4.067|-1.912|-1.558|-7.947|0.996|-9.626|-3.93|7.521|-3.085|0.191|10.487|-4.53|-3.642|6.895|2.28
02275|20843|/equities/agree-realty-corp|R2000VALUE|4.095|0|-2.052|-4.114|0.359|-3.173|3.555|0.452|-2.081|0.044|-1.826|-0.691|-1.572|0.085|-5.62|-0.678|0.521|-1.772|2.709|-3.624|3.971|0.941|0.287|-1.694|1.556|-0.327|1.323|3.688|-2.671|-2.996|1.688|1.76|6.231|2.136|-0.498|1.515|-1.936|3.302|5.755|-2.727|-1.878|1.477|0.817|-0.43|-7.926|-0.916|-0.521|0.13|3.509|-1.506|3.77|4.567|-1.094|-6.45|-0.178|-2.384|-0.087|-1.283|0.343|-0.043|5.808|-2.435|-0.397|0.044|-3.981|-2.84|-3.61|-1.792|12.835|-1.216|-2|-0.17|-2.121|3.219|-11.035|-1.095|1.378|-6.581|-0.392|-1.647|2.588|2.054|-3.162|10.392|-2.074|2.722|0.356|1.896|-7.292|4.25|3.972|1.065|1.539|1.435|2.067|-1.943|2.511|-0.302|2.206|-2.031|3.953|-10.278|-1.155|-0.119|8.929|-3.108|4.384|-9.878|5.458|-6.36|3.014|8.033|-5.421|3.927|-5.026|5.744|3.874|0.672|1.133|0.593|4.429|4.322|2.757|-14.641|-0.907|0.13|-0.687|-1.771|-0.753|-3.044|2.667|0.209|0.167|-0.458|1.393|1.543|2.325|1.423|-1.834|8.996|-13.325|0.916|12.506|6.537|-3.977|1.016|4.238|1.277|0.256|4.274|2.744|5.318|1.17|-7.817|4.389|-3.946|2.721|3.924|10.523|-5.939|-2.912|3.809|-3.162|-0.059|5.105|-2.166|19.741|13.584|2.517|13.524|-9.561|2.653|-28.733|4.408|10.545|-11.003|12.856|-9.577|-12.888|-8.91|19.25|-0.125|13.296|3.438|19.912|-11.491|-31.744|-5.979|13.198|-21.375|2.733|-13.854|-7.681|2.717|2.871|4.773|-7.427|-1.894|-3.481|1.427|-0.849|0.964|5.858|5.713|5.036|10.94|-11.967|-5.353|1.019|-2.072|2.801|-2.985|2.03|-2.102|-0.115|-0.418|-0.642|-7.415|0.281|-1.247|3.07|3.016|-2.928|-4.337|-2.595|5.326|-7.428|3.63|3.37|2.057|2.174|-8.184|-0.792|3.59|-8.537|6.423|-5.503|-1.852|7.072|-3.261|-3.961|4.828|-3.209|-3.138|5.743|-2.822|2.479|4.274|-1.049|-3.633|-2.134|3.654
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|2.182|1.617|4.237|-5.116|1.861|-0.186|1.127|1.14|-3.218|-1.136|1.196|3.524|1.547|1.572|-2.162|-0.999|1.058|-1.655|0.427|6.687|4.334|0.478|1.291|-0.054|4.377|0.621|0.283|8.41|-5.947|-2.86|-3.933|-3.233|5.559|1.907|7.93|-1.958|-0.355|-4.301|5.872|-0.773|2.374|2.623|-0.559|-8.053|-10.663|-4.11|0.789|-4.61|2.705|1.124|-0.389|1.232|-3.7|-3.744|2.384|-1.926|-3.067|-1.489|-1.126|-0.087|1.94|-0.308|2.755|-0.405|-4.264|1.132|3.377|-0.493|1.224|4.157|1.632|2.56|-2.262|-1.189|-0.661|0.379|3.484|-0.972|-0.867|0.096|0.145|-5.906|-11.748|3.314|0.92|0.378|-0.209|1.79|0.557|0.604|-1.696|-3.042|2.745|4.779|-3.707|-1.469|1.491|1.339|4.56|-3.063|2.882|-2.545|0.663|1.936|5.762|-8.417|4.275|-9.914|8.827|-7.084|1.685|4.352|-5.562|3.302|-2.59|0.042|3.818|6.27|3.83|0.24|2.863|-2.923|-0.477|-0.71|-2.313|1.933|-1.165|-1.56|0.554|0.092|-3.347|5.36|-1.437|1.03|6.907|-4.081|-0.048|-2.48|-0.512|4.678|-2.887|-4.216|1.941|5.923|-7.052|3.582|1.144|-2.915|11.334|2.482|5.692|6.54|5.72|-4.099|-0.48|-3.975|-3.395|9.107|5.509|-2.438|-7.568|6.918|-2.938|4.446|0.821|-2.101|9.993|9.858|-7.207|12.911|-11.801|-0.957|-7.288|-12.625|9.388|-6.406|-7.837|2.298|-14.877|-2.05|0.945|8.333|7.773|-0.73|12.493|-17.593|-10.2|-9.824|13.859|-6.5|-13.043|0.109|-1.324|-11.694|8.841|4.156|-2.651|1.451|-1.05|-1.313|-0.516|2.502|5.935|6.776|5.91|-0.042|-8.706|-4.136|0.482|1.507|3.227|-5.092|-1.776|-2.818|-3.205|5.239|2.955|-3.837|7.648|-0.038|7.257|4.948|-2.312|-3.096|1.698|-4.13|-4.549|4.434|5.779|-0.913|2.205|-5.225|-3.566|8.495|-10.433|4.404|5.3|-1.429|1.198|-1.904|-2.835|2.213|-7.276|-1.76|2.326|-1.259|5.675|9.095|-6.207|1.545|-1.006|0.526
02277|17176|/equities/selective-insurance|R2000VALUE|3.802|-2.758|-0.699|-0.291|-1.601|0.287|-1.022|2.204|-2.268|0.17|-0.34|0.569|2.389|1.478|-5.583|-0.721|-0.331|-3.826|4.556|-0.607|1.742|-0.28|0.677|-1.718|3.917|1.639|4.657|8.583|-6.121|-0.928|0.685|-1.715|7.576|10.561|4.094|1.073|0|-6.786|1.523|-3.431|1.854|-2.163|-2.117|-5.304|-5.674|-1.974|0.541|-0.419|1.09|4.293|0.827|1.224|-2.205|-2.817|-3.316|-1.973|-1.823|-0.51|3.826|-2.244|-2.905|2.403|4.922|1.277|-3.292|-3.735|-1.45|-2.818|0.272|-0.487|2.722|0.84|-3.566|0.707|1.267|-2.472|1.973|2.356|3.542|3.361|-0.478|-0.535|-4.321|3.96|-3.48|1.329|3.038|3.133|0.494|-0.308|5.383|-0.194|1.779|1.811|-0.996|-4.137|0.964|1.039|3.286|-0.996|3.292|-6.897|-1.011|5.186|2.732|-6.154|2.295|-5.864|5.813|-8.378|-3.243|2.493|-0.237|0.656|-0.119|0.239|1.637|1.916|-0.185|-0.491|0.929|3.928|0.388|0.716|-2.908|-1.861|-2.006|-2.663|1.992|3.757|-0.125|4.578|-2.238|2.895|-1.491|0.718|-4.01|1.527|-2.542|5.081|-2.848|-3.423|0.988|-1.34|-4.59|0.408|2.819|0.725|10.776|1.288|7.98|11.057|-2.997|-1.705|-1.677|-1.279|-4.731|5.602|3.771|-2.152|-13.44|2.804|21.732|-5.507|-8.429|6.116|4.64|0.16|1.053|16.4|-11.804|-5.051|-6.77|-11.06|-0.456|-21.282|-8.278|0.52|-6.869|5.726|-2.937|7.063|-5.874|-4.355|22.128|-10.263|-5.716|-6.442|25.661|-2.073|-3.403|-11.515|-9.716|-4.724|7.538|-0.853|1.988|1.599|-3.883|4.835|6.793|6.358|7.287|4.651|-1.229|-3.306|-2.419|-8.191|-0.139|-1.097|3.305|-0.61|2.748|-4.862|-0.954|-13.754|4.121|-0.163|4.825|-13.098|11.594|0.625|1.01|-2.623|-0.205|1.242|1.684|9.195|0.601|-2.525|-0.583|-2.831|-0.261|3.09|-10.465|5.723|3.875|-1.003|-3.043|4.183|-6.196|14.198|-5.018|-3.544|8.741|-0.234|4.764|0.394|-3.886|-1.125|-2.557|-0.137
02278|17428|/equities/united-bankshares|R2000VALUE|2.213|-4.762|4.274|-3.382|0.079|-5.784|-0.955|1.114|-3.993|-2.807|-2.269|-2.541|1.849|-0.235|2.615|-0.988|3.784|-3.283|3.762|-3.261|0.518|-0.481|3.007|-1.257|3.32|-0.93|0.107|17.444|-2.38|0.953|1.301|-2.376|0.123|10.517|4.948|4.629|1.876|-8.364|6.167|-1.84|-2.778|8.147|-5.258|-8.517|-5.029|-4.369|5.497|-4.057|-1.361|6.476|-0.719|4.741|-1.096|-4.519|-0.334|-2.481|-1.126|-4.931|3.318|-2.239|-2.153|-1.708|2.473|-0.266|-1.752|-4.589|-1.541|0.07|-0.903|1.767|-0.632|-2.199|-4.495|7.286|-2.705|-1.118|9.33|-1.279|-0.87|3.41|0.565|-3.491|-5.009|8.346|-0.669|4.304|-0.193|3.277|3.947|-1.028|-0.45|0.452|3.314|-1.258|-1.284|-5.664|0.274|-0.351|4.444|-3.043|7.66|-7.371|-4.444|3.59|1.787|-6.464|-3.2|-6.395|9.308|-6.405|-7.926|6.915|2.182|7.724|0.075|-2.83|1.885|1.197|8.57|-1.204|4.882|0.38|-4.94|10.177|0.713|3.697|8.363|-0.548|3.559|2.974|7.232|4.028|1.138|-0.179|-1.878|-4.538|1.076|-4.282|-3.454|1.649|0.804|-7.398|3.654|5.369|-6.396|-4.785|0.632|-8.541|10.958|14.334|2.606|-4.848|-3.252|-6.387|-2.148|-6.484|-1.262|5.418|3.748|-10.739|-15.945|13.286|1.662|8.007|11.037|2.407|6.7|13.787|-4.432|19.434|-10.455|0.195|-20.896|-15.558|9.624|-1.084|-8.534|-14.643|-16.523|3.332|-1.099|-0.063|-2.508|-1.654|13.714|-2.986|-1.18|-4.389|22.41|-17.217|12.872|-12.98|-2.197|-8.972|19.324|12.575|4.078|-0.502|-6.435|-1.426|8.802|3.992|1.101|12.937|-1.941|-7.361|-5.269|1.406|-8.358|-4.333|3.012|-2.615|0.248|-6.368|2.691|8.021|8.029|-7.193|3.513|-5.791|8.806|1.712|-4.378|-7.075|-0.388|-6.398|-6.304|13.984|13.198|-7.862|1.605|-4.797|-8.219|4.215|-9.838|4.987|5.786|2.262|0.736|4.661|-8.863|8.965|-13.981|-4.147|9.33|-5.7|8.322|-0.832|-3.994|-0.382|-3.412|11.595
02279|943117|/equities/lendingclub-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02280|20942|/equities/radian-group-inc|R2000VALUE|15.766|-9.016|20.792|-14.407|-4.839|-23.692|4.839|-12.429|-9.463|-10.115|-1.584|5.995|6.378|10.734|-2.21|-3.723|10.914|10.784|15.038|-13.916|3.344|22.541|4.274|4|10.294|-14.286|6.25|2.283|-6.41|-8.594|-9.859|11.811|3.673|1.24|9.502|0.913|-0.905|-18.45|-4.577|-6.271|2.365|30.973|-10.317|-8.696|-12.934|-4.23|-18.473|-13.983|10.539|8.929|0.513|6.557|-16.818|-8.142|9.112|-15.251|-7.002|-6.071|7.428|-12.102|-3.976|-4.106|1.187|0.447|-4.143|-2.235|1.705|-4.607|-8.095|17.742|-2.987|-10.56|-17.954|6.8|11.152|0.373|3.342|-2.261|5.992|5.33|-5.186|-2.211|-22.714|31.094|-15.101|1.938|-1.571|14.085|3.444|1.752|-2.368|1.198|13.102|-3.628|6.163|-12.534|-13.721|-5.391|21.85|-9.024|19.883|-22.712|-6.151|5.717|-2.832|-10.7|16.027|-9.776|4.468|-33.756|-22.586|2.459|7.383|1.709|17.335|23.431|-2.163|9.782|7.23|20.196|4.209|22.309|-0.311|-3.886|-14.885|-11.785|21.888|-3.179|22.565|-2.222|3.96|35.57|-11.834|-6.972|-11.238|6.045|-6.159|-13.099|-15.877|-7.456|-12.56|-14.156|18.537|19.186|-8.511|10.199|14.497|9.078|105.105|17.668|13.2|34.409|-33.094|-1.068|4.851|-14.65|-11.549|25.442|-2.414|3.943|-15.455|65|14.286|-16.268|-9.914|12.621|13.187|18.954|13.333|40.625|-49.738|-4.02|-36.218|-3.106|0|33.61|-31.728|-13.692|5.141|23.885|-7.375|25.556|-21.965|27.675|80.667|-43.182|-29.412|3.889|41.732|-35.038|59.592|-44.191|-16.381|-15.73|36.324|-4.593|25.065|14.671|-24.775|62.044|7.451|40.11|55.556|6.364|7.843|-28.671|-39.407|-21.333|-40.12|-12.565|10.618|-5.302|0.737|-10.984|19.374|-6.752|8.946|-15.745|-11.293|-3.857|35.922|-6.872|-22.331|-6.684|-6.034|-2.521|-15.859|21.027|36.333|-32.508|-12.067|-13.59|5.691|4.237|-9.847|3.88|7.285|-15.169|-1.268|28.383|-17.809|-14.632|-41.454|-0.664|3.479|0.086|14.356|17.845|-2.154|-19.157|13.943|-2.296
02281|39246|/equities/portland-general|R2000VALUE|5.044|-0.873|2.941|-1.962|0.402|-3.567|2.26|1.899|-0.121|-0.801|1.462|-1.164|-0.678|2.367|-1.01|-1.551|0.08|-0.672|0.637|1.865|-0.804|2.219|-3.796|0.477|2.11|-0.041|0.489|3.939|-2.999|-2.601|-0.597|1.946|-0.283|2.275|4.134|-1.984|1.761|-5.327|5.946|-1.023|-0.34|4.346|-1.999|-0.904|-6.295|-3.316|0.707|-1.318|0.467|2.516|-1.611|1.841|-1.03|-1.827|0.626|-0.506|3.173|-0.24|2.547|1.969|-0.831|-0.083|2.993|-0.213|-0.552|0.213|2.216|1.143|-0.481|1.285|0.804|1.726|0|0.411|1.014|-1.721|-1.031|1.919|0|3.548|0.955|-1.366|-1.348|2.967|0.723|0.193|0.681|0.932|1.242|-0.543|0.397|-0.885|0.494|2.793|0|-1.006|4.136|0.052|3.022|-2.781|4.898|-1.731|-5.179|4.334|2.02|-3.12|0.961|-3.998|2.254|-4.024|-1.34|3.439|-0.714|-0.153|2.933|-1.699|1.093|0.734|6.003|-6.739|1.633|-0.367|-2.308|-1.565|-2.749|1.85|-2.009|-1.496|-0.528|-1.792|3.564|5.785|-0.155|0.78|1.21|2.259|-6.77|-1.336|0.298|4.512|-3.648|-3.798|3.689|2.087|0.102|-0.557|3.351|2.854|-2.417|1.71|-5.266|3.566|-1.038|-1.734|-1.259|3.545|2.184|4.336|3.749|0.931|-7.535|-1.328|9.924|-1.552|-0.172|-1.022|2.443|-4.234|6.782|4.41|-1.949|-1.912|-8.173|-6.99|0.771|4.346|-0.693|0.697|-4.165|4.739|2.824|-0.933|-2.877|2.512|8.859|-4.594|-6.67|-7.943|8.744|1.017|-7.935|-14.568|-2.504|-2.56|-1.845|4.257|-4.645|1.265|-0.197|2.012|6.515|1.347|2.039|-3.259|4.762|-1.938|-5.377|-0.083|2.257|0.299|-0.763|-1.913|4.203|-5.68|1.831|-0.702|4.944|0.043|3.596|-2.284|1.516|-0.752|-3.129|0.43|-3.249|-0.662|-1.947|4.76|-5.121|-5.199|-1.059|-3.292|3.014|-0.785|-3.915|3.997|2.254|-1.764|0.038|-3.127|-1.15|3.152|-4.968|-0.106|2.194|-0.821|0.538|4.851|0|-2.422|1.755|-3.669
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|7.219|0|-4.462|-2.183|0.599|-4.753|5.622|1.22|-2.187|-4.554|0.765|3.976|1.004|5.508|-9.751|1.161|-1.147|-4.037|9.658|4.632|1.064|4.444|-0.222|-3.219|5.192|3.505|4.645|9.067|-9.856|0.483|0.976|-1.442|5.316|7.337|4.843|-4.098|-1.081|-7.5|6.383|-5.764|3.101|2.381|-2.073|-4.926|-10.573|-7.347|2.083|-4|-0.596|10.066|-1.296|0.652|-6.883|-0.803|-0.797|0.4|1.42|-5.192|2.161|-0.391|0.789|-6.285|4.44|2.574|-0.198|-1.748|-6.022|4.183|-2.593|0.935|3.083|-0.192|-2.804|0.564|-1.664|-0.734|4.607|-1.883|1.53|1.161|1.373|0.394|-1.931|8.368|-2.449|2.941|6.013|-1.751|-2.766|0.858|2.193|-0.87|10.577|2.211|-2.163|-12.236|2.155|1.754|8.571|-6.667|13.35|-13.129|-8.048|9.231|3.645|-10.408|10.86|-16.761|18.792|-17.528|-2.518|7.961|0.195|6.639|-2.823|5.532|-2.287|-2.236|19.708|-0.964|16.901|0.282|-6.596|-2.067|-7.857|-2.778|6.143|-3.554|1.442|17.847|-0.282|16.447|0.662|-1.307|-11.304|-7.008|1.644|-6.17|-3.951|9.756|-3.655|-6.357|19.591|3.323|-10.541|14.198|-2.994|-4.571|9.375|7.383|-1.65|8.993|-2.113|-2.069|-7.937|-9.483|-9.61|18.827|-6.897|5.136|-26.77|43.949|-8.455|1.18|26.493|2.29|12.446|-6.8|-16.944|2.73|-14.826|-3.371|-12.531|-12.848|0.864|-5.123|-9.462|-9.866|6.977|16.946|-7.004|5.979|12.529|10.23|56.4|-28.571|-36.015|-10.033|8.185|-26.536|2.823|-26.555|-5.942|-5.692|-5.698|4.127|-4.594|4.366|-3.789|0.831|-5.938|6.136|9.936|-6.955|-3.99|-4.287|-3.534|0.302|-2.857|-1.799|-1.068|-2.159|1.916|0.787|3.173|-6.098|1.121|-5.559|7.544|1.079|8.849|4.245|-3.085|-4.819|2.707|-2.341|-3.287|5.633|6.755|-3.651|-5.9|-12.197|-2.99|5.221|-8.512|4.345|-3.929|0.929|0.875|-5.716|-7.621|1.66|-10.809|0.496|7.234|1.184|5.809|1.386|2.002|1.616|1.028|3.829
02283|17446|/equities/umb-financial-corp|R2000VALUE|-1.447|-2.773|4.317|-2.071|0.318|-3.99|9.326|3.525|-1.81|-1.185|0.314|-2.706|5.965|2.927|1.107|-1.024|5.054|-4.195|8.167|-3.743|-0.743|3.248|4.966|-0.454|5.766|-0.534|-1.112|8.704|-7.544|-2.665|0.054|-2.209|5.119|2.055|5.991|3.024|-5.369|-7.855|5.084|-0.681|-5.496|7.586|-5.967|-5.194|-6.289|-4.969|1.205|-4.535|5.509|7.02|-2.413|1.384|-3.183|-0.429|0|-0.024|0.817|-1.093|7.949|3.476|-0.92|1.305|-0.133|-1.183|-2.561|-0.636|-2.019|-3.836|-1.465|1.22|2.249|-4.126|-2.647|6.359|-0.579|-1.286|1.328|0.169|6.051|4.558|-0.851|-1.26|-2.182|5.1|1.841|2.826|-1.035|1.103|0.913|2.216|0.942|0.147|1.314|-2.561|0.822|-7.114|-2.472|1.896|3.302|-2.403|4.152|-4.274|-1.739|-0.532|1.568|-5.006|-0.966|-5.593|3.221|-4.179|-5.37|5.75|-0.142|4.306|-0.688|-1.19|1.729|-0.93|6.656|1.135|0.053|0.691|-4.834|-3.469|2.788|1.22|-0.025|1.732|1.95|-1.684|-4.267|3.359|-1.216|3.135|-2.297|-1.484|1.688|-3.599|-1.72|6.502|-1.799|-1.84|0.802|-0.25|-0.374|-3.879|0.675|-6.175|5.968|1.607|3.14|5.429|0.426|-2.312|1.05|-2.881|1.213|-3.535|3.398|-9.798|-8.166|3.122|-4.694|1.23|1.88|1.916|4.152|8.003|-1.2|18.269|-8.938|0|-8.315|-5.892|13.474|3.032|-10.369|-3.829|-11.034|9.223|-1.167|-0.307|-3.821|-0.92|16.838|-2.222|-4.168|-3.662|8.679|-20.019|13.964|-17.55|6.098|-24.734|27.804|2.026|2.441|-2.199|-5.304|0.717|0.144|0.669|3.965|6.653|3.634|-8.928|-5.539|6.732|2.562|-1.993|0.617|3.804|0.685|-2.169|5.448|12.967|4.338|-4.494|3.765|-3.898|9.369|5.922|-3.396|-3.333|-0.577|-1.24|-6.013|6.055|10.637|-4.889|4.997|-5.252|-2.152|6.93|0.027|-1.834|-5.048|-1.123|-0.792|0.198|-5.331|0.212|-4.237|-2.161|5.81|-3.381|-0.18|4.713|-4.199|-0.939|3.113|13.742
02284|955553|/equities/tegna-inc|R2000VALUE|3.165|-4.962|0.151|-3.066|0.146|-4.868|2.131|-8.571|1.449|-3.312|-1.258|2.054|5.986|-1.342|-4.365|1.697|2.406|-2.094|-2.051|-1.015|4.927|6.828|2.628|-1.297|4.834|-3.075|11.967|13.383|-4.44|-5.059|2.241|-6.902|8.916|2.143|4.869|9.426|4.721|-9.69|2.381|-5.794|-2.372|6.408|-1.341|-5.606|-15.443|-6.571|1.302|-4.821|-2.55|7.504|-1.282|2.332|-2.833|-2.08|-4.122|0.535|-3.608|0.649|-1.154|2.902|-0.132|-3.802|1.675|-0.64|-2.253|-3.966|-0.597|-3.793|-0.458|2.462|9.64|3.595|-1.444|-1.423|0|-2.152|-0.378|-1.368|7.2|13.636|1.227|0.462|1.724|5.107|-2.724|-5.167|-5.595|8.062|2.057|-6.509|-0.734|-3.678|10.296|1.585|-2.623|-3.858|-0.148|-6.25|4.046|-8.947|12.927|-11.68|-10.668|3.771|16.927|-11.683|6.56|-7.435|4.669|-11.583|-6.838|1.299|1.427|6.55|0.945|2.916|1.106|-2.281|7.345|-1.272|7.377|5.628|-16.203|4.684|-4.242|-3.958|12.878|-4.994|11.872|6.231|27.894|-0.378|-0.564|-3.797|2.597|7.157|-25.702|1.652|-4.448|15.016|26.25|-4.573|17.523|3.133|-11.135|11.722|-0.239|5.808|10.306|20.875|21.224|50.307|-3.55|-11.518|3.804|-14.815|0|-11.475|4.274|4.933|-20.641|25.446|26.554|-8.29|0.521|46.565|-0.758|20|0|-2.655|-31.928|-12.632|-11.628|-14.683|-14.865|-15.186|-10.283|-11.591|0|13.402|-1.772|2.332|-15.536|2.466|37.654|-22.302|-22.635|-4.263|16.082|-12.297|-16.085|-15.296|-16.524|-1.998|5.902|0.899|-2.305|0.663|-14.461|9.298|4.875|3.359|3.356|-5.055|-9.363|-10.993|-3.672|-11.355|-7.037|-3.726|-0.539|-2.625|1.397|0.67|4.698|-0.488|1.272|-6.291|3.283|-5.677|6.456|-1.622|-4.145|-5.043|-0.49|-4.834|-10.526|5.614|4.246|1.455|-4.236|-8.376|-2.925|11.56|-1.525|-2.444|-2.588|-4.593|-0.784|-2.016|-3.026|1.994|-7.225|-3.363|4.913|-2.99|0.698|-4.261|-0.581|-5.383|4.646|0.247
02285|16242|/equities/hancock-holding-c|R2000VALUE|2.098|-3.769|3.41|-9.623|1.209|-5.333|-6.031|3.852|-3.133|-1.126|0.028|-0.727|3.592|2.312|0.297|-2.351|2.774|-2.841|7.443|-7.384|0.029|5.35|2.909|-1.052|2.8|0|4.453|9.101|-7.944|-2.379|0.557|-2.616|-3.953|9.094|9.001|2.35|-0.037|-8.682|5.193|-0.641|-2.735|8.732|-7.583|-6.988|-6.191|0.765|9.073|-3.508|-0.798|1.589|-3.02|4.745|-5.275|0.407|0.631|-0.157|-0.189|-2.572|0.802|-1.937|-0.602|-1.189|3.859|0.434|0.561|-2.995|-4.478|-1.732|6.534|1.598|-0.914|-2.32|-0.119|-0.208|-3.242|5.254|-9.111|2.561|6.441|6.272|-0.977|-0.063|-5.027|6.365|-1.628|4.345|1.123|0.732|0.334|2.463|-1.016|0.408|2.083|1.23|-0.105|-7.38|0.819|5.389|-12.749|-3.91|4.986|-6.563|-0.481|2.166|-3.107|-6.539|0.236|-5.943|5.489|-5.969|-4.217|0.637|1.217|-0.758|1.344|-3.071|1.249|3.059|2.158|-1.587|0.886|4.128|-4.832|-6.009|-2.526|-1.736|3.903|-0.613|3.938|3.439|-3.165|4.414|-0.417|11.135|1.665|-0.634|-0.793|0.082|-4.597|6.687|-3.703|-3.919|5.065|0.957|-4.716|-2.663|4.037|-8.299|2.327|8.168|9.824|6.616|3.304|-7.906|-1.528|-5.26|3.099|-0.229|1.956|-6.598|-10.906|10.613|-1.404|6.368|1.458|3.614|6.802|3.741|6.056|20.968|-16.255|7.792|-6.303|-9.244|13.043|-4.1|-21.269|-5.303|-13.433|4.391|-0.188|5.73|-2.002|-4.987|16.137|-8.436|-3.911|-4.461|4.397|-10.571|-1.786|-3.911|-3.467|-10.467|12.318|5.003|0.245|2.96|-2.277|5.725|1.631|2.116|7.892|5.401|5.68|-9.343|-1.735|-3.891|-1.618|-1.349|2.986|-2.329|1.515|1.278|3.067|0.603|6.576|-7.265|2.216|-5.128|14.161|4.549|-2.079|-4.339|1.868|-6.171|-4.05|9.378|10.951|0.666|-2.262|-8.18|-4.061|11.811|-6.364|-2.219|2.243|-1.515|6.248|3.619|-6.23|3.004|-13.346|-0.938|6.437|-2.101|0.343|3.161|-1.125|-2.224|-0.776|14.116
02286|1163097|/equities/api-group-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02287|20498|/equities/korn-ferry-international|R2000VALUE|7.022|-4.566|-1.092|-4.254|-5.284|-8.242|2.357|1.575|-3.408|-1.91|6.62|-3.679|4.551|-1.701|-3.584|-0.363|-1.958|-0.296|-1.112|-6.51|0|1.162|5.92|-2.123|13.035|-2.219|-7.832|19.902|-13.515|-5.281|4.499|-3.753|7.711|7.272|14.866|7.055|-3.484|-8.874|9.479|-14.747|-3.32|6.151|-10.679|-10.793|-15.692|-4.309|1.901|-5.234|2.147|7.338|-3.232|6.238|-1.851|0.238|7.795|-1.813|0.863|-4.925|-2.724|2.553|-3.889|-2.174|4.348|3.573|2.406|-10.297|-3.388|-2.001|-2.854|0.415|5.893|3.364|-3.72|2.512|-3.548|-1.827|1.422|3.431|26.351|1.952|-3.061|3.039|-3.111|2.099|-0.844|3.553|2.569|1.393|4.296|0.508|1.876|4.389|9.704|-1.46|-1.297|-7.651|6.975|-2.498|5.106|-3.857|7.218|-11.745|-5.93|15.501|2.665|-3.362|-3.851|-9.011|5.339|-6.416|-8.314|-3.123|3.693|-1.179|-0.336|2.938|-5.55|2.111|5.386|3.016|6.146|2.158|3.311|1.718|-4.15|-10.601|2.909|-1.375|4.172|-4.688|-3.549|7.047|0.123|-4.005|4.492|1.817|2.968|5.227|4.84|0.934|-8.421|-0.131|1.806|15.623|-7.972|-0.847|2.533|-4.094|3.595|4.508|3.741|31.455|-6.424|-3.959|-1.093|-6.234|-2.741|8.566|-2.548|2.338|4.61|3.405|-10.218|7.411|6.6|0|7.991|15.461|-2.195|-1.205|-10.173|-5.036|-6.172|-2.17|12.766|-2.287|-9.501|-4.148|-0.627|4.494|-9.029|7.805|-13.296|2.031|12.42|-5.685|-11.442|-5.616|17.116|-7.488|-12.551|-6.386|-12.709|1.528|-0.395|0.681|-0.9|0.623|-6.061|0.481|7.155|10.78|-1.376|-6.272|3.331|3.252|0.566|-0.625|-6.268|1.607|1.695|-7.967|4.239|-4.967|-1.895|2.84|5.959|-1.339|1.237|1.983|4.786|1.926|-7.592|6.98|6.703|-1.005|-6.516|5.486|8.071|-12.881|-3.251|-11.977|-3.082|3.18|-4.601|14.8|5.9|-5.517|-0.347|-4.107|-5.753|4.767|-1.934|-2.31|15.385|1.102|-5.168|-9.368|-14.453|-3.351|-1.373|-1.187
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|3.019|-1.3|2.784|-1.804|-0.706|-2.95|1.988|3.16|-0.988|-0.437|-0.543|0.988|-2.201|2.871|0.055|-0.44|1.169|-0.828|2.373|0.283|-0.395|-1.061|-1.755|0.496|5.159|-3.846|-3.961|4.416|-3.662|0.216|-0.215|1.809|1.277|3.744|4.894|0.73|2.559|7.951|5.099|-3.288|-0.273|2.021|1.845|-2.153|-4.128|-9.952|-0.477|-1.412|0.295|3.733|-1.209|4.949|-0.818|-2.991|3.279|-0.502|4.593|-0.587|3.862|-0.338|-1.529|1.553|-0.269|3.412|-2.113|0.137|9.574|-0.963|1.199|-1.912|4.135|-1.805|-2.278|3.028|1.459|-2.252|3.416|3.454|2.469|0.165|-1.382|-3.073|-2.159|10.008|-0.338|-0.505|3.391|0|1.054|1.88|-2.103|-2.562|1.035|0.783|0.349|-2.051|-1.099|-6.111|9.661|-3.364|8.684|-5.363|-5.168|3.833|-2.492|-2.431|0.489|-6.188|7.737|-10.596|0.816|5.56|0|2.078|0.806|-4.465|-1.142|1.155|6.301|-2.939|7.699|2.724|-2.15|-2.678|-5.384|0.477|-0.632|0.317|-0.552|3.764|5.073|4.305|1.272|-2.48|1.895|3.358|-11.478|-1.384|-0.163|10.215|-6.533|-4.785|3.21|4.024|-1.931|-2.696|0.99|-2.651|2.049|-2.556|9.25|5.234|4.111|-3.86|6.354|1.388|5.654|3.243|0.434|-1.603|-9.302|10.493|17.337|-9.443|3.169|-0.234|1.788|-3.23|21.77|14.839|-19.376|6.069|-14.706|-10.901|-4.98|-1.569|-4.405|-1.204|2.759|2.437|-0.485|-2.46|4.447|-3.158|20.67|-0.345|-1.474|-9.538|15.796|-10.899|3.618|-4.403|-17.403|-3.185|8.553|-2.743|-4.156|0.769|-0.085|-7.431|10.288|4.368|-3.85|1.781|-3.356|-0.938|-9.491|-5.332|-6.871|-1.01|4.284|-4.43|7.893|-7.872|4.46|5.205|7.148|-4.429|9.002|4.623|15.415|8.467|-21.199|-7.137|-5.765|-28.976|-3.544|5.221|-3.891|0.826|-5.512|-6.648|-1.525|-1.545|-2.413|4.644|-0.225|-0.135|-1.809|-3.532|-3.213|2.794|-5.293|-0.32|7.474|4.629|1.831|-0.727|-4.801|-2.324|-0.962|-1.606
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|2.672|0.252|0.411|-3.008|1.369|-2.9|1.161|1.3|-3.206|-0.477|0.842|0.605|-1.9|3.534|-4.04|-0.964|-2.143|-0.086|2.338|0.352|2.742|-1.426|0.268|-0.768|3.518|-0.183|-0.426|9.597|-6.946|-3.53|-0.506|-1.812|2.701|3.414|4.678|0.457|1.592|-3.857|5.127|-1.29|2.579|3.549|-2.199|1.042|-3.614|-3.113|1.214|0.727|-0.917|2.039|-0.631|3.258|-2.213|-2.74|-0.13|-3.124|-6.904|-2.043|4.167|1.152|-1.493|-1.529|3.501|3.89|-1.526|2.719|2.09|-0.423|0.787|0.098|-0.942|1.084|-1.552|-0.032|3.1|-1.961|0.328|-1.102|2.493|-2.684|4.743|-0.64|-9.199|2.764|-2.868|0.367|0.678|2.399|3.159|1.824|-0.495|-2.257|0.324|2.419|-3.269|-4.382|2.224|0.157|9.181|-3.536|6.7|-2.81|-2.701|4.568|2.1|-2.091|-1.069|-5.722|4.697|-10.672|0.735|2.544|-0.094|3.306|2.696|2.073|1.169|1.927|2.404|-0.072|7.187|-0.497|0.654|-0.764|-2.604|1.78|-0.826|-2.526|3.094|1.923|7.527|2.155|0.552|-1.589|0|-1.847|-3.638|-1.442|2.068|3.499|-2.801|-3.662|5.878|0.492|-6.804|-2.751|3.462|-0.839|0.807|1.088|6.941|5.157|-0.305|-0.477|0.217|-0.519|2.209|5.748|8.629|1.494|-6.141|3.452|5.211|-0.628|1.218|2.108|3.758|0.621|13.444|3.375|-15.16|-6.214|-11.592|-9.175|-10.755|3.84|-2.558|-0.114|-3.921|3.45|1.073|2.877|1.724|-3.371|5.304|-1.999|-4.176|3.366|3.824|-1.419|3.612|-21.549|-6.471|-10.31|10.07|1.232|-3.963|-1.429|2.941|-0.804|4.317|-0.74|2.205|-0.595|3.3|-4.363|-7.446|-2.157|1.536|-0.255|0.399|-1.349|-1.139|-4.989|-1.61|-1.911|5.482|0.188|6.236|-3.93|1.365|1.298|-0.895|-1.812|-2.202|-4.513|-2.937|6.437|-5.103|-4.833|-0.096|-5.702|-1.18|5.697|-1.848|3.889|0.12|1.91|-1.448|-3.246|-2.638|6.515|-4.51|-0.185|5.607|-2.842|1.931|-0.241|0.801|-2.463|0.119|0.716
02292|20384|/equities/tal-international-group-inc|R2000VALUE|7.639|-8.758|-0.272|-8.993|-0.764|-7.568|6.217|4.684|1.02|0.256|0.114|-0.79|1.576|-0.229|-6.597|4.903|8.811|-1.708|3.121|-0.492|2.393|5.2|9.344|-1.883|8.356|0.116|2.206|4.746|-9.993|-2.956|2.931|-2.637|2.367|-0.442|14.406|-0.753|-0.664|-11.471|4.656|-1.254|-3.271|11.883|-7.669|2.053|-13.01|2.664|-3.312|-9.589|-2.247|7.776|4.705|5.158|-3.976|-7.134|-1.083|-0.92|-1.51|-4.223|-0.803|-2.052|3.671|0.292|-1.041|2.978|0.03|1.023|0.332|-4.083|0.466|9.424|4.491|0.906|-2.838|4.499|-0.878|0.135|1.198|-3.597|6.39|1.244|2.365|1.702|-3.946|4.689|13.471|1.718|-1.896|1.845|-0.171|6.043|-2.697|-1.007|4.195|-1.172|0|-11.275|-3.212|6.119|6.239|-3.616|12.808|-13.748|-2.629|11.804|4.76|-6.867|9.467|-13.284|16.427|-16.453|3.574|15.34|6.05|2.555|3.008|6.157|-2.447|2.684|0.172|14.623|15.443|4.016|-6.065|0.67|-5.886|4.161|7.959|-2.385|0.775|0.703|0.078|1.587|1.531|8.86|-1.042|1.319|-13.994|-5.571|0.647|7.913|0.703|1.426|5.961|4.108|-6.536|9.481|16.58|3.9|-13.252|1.916|4.192|7.281|-1.164|-10.427|8.763|-1.02|-5.679|9.139|-3.644|3.673|-7.115|13.12|10.88|9.799|10.863|-12.157|4.366|8.593|-0.589|26.679|-25.035|-11.07|-11.258|-16.266|7.662|-4.468|-5.311|-8.409|-9.002|14.127|-16.571|16.183|2.991|8.033|36.742|-37.342|-15.508|-5.793|16.593|-7.284|-4.112|-15.592|-10.942|-11.43|1.098|-2.108|-1.358|-2.684|-1.824|0.407|1.993|-1.633|2.64|6.9|1.455|-0.632|-3.571|-9.748|2.746|-3.919|1.019|-2.035|-0.421|11.704|1.96|-5.359|11.746|-9.125|6.32|-1.447|4.828|3.424|5.097|-0.497|2.237|-1.944|-10.004|8.891|-3.716|0.758|-2.224|-4.046|-3.642|6.966|-1.49|1.98|-4.653|4.639|-0.457|2.34|-6.64|2.279|-3.534|-3.212|-0.291|-6.459|11.983|-2.63|-1.996|-1.837|-1.843|-6.831
02293|32356|/equities/sm-energy-co|R2000VALUE|-2.318|-7.598|-3.804|-14.681|3.098|-1.616|2.612|-2.023|-3.504|-4.437|-6.016|-5.793|1.589|0.115|-5.643|2.903|5.652|5.844|0.222|-0.235|-0.659|-6.744|6.895|-0.449|3.905|-7.403|-2.74|11.526|-10.095|-6.242|-0.867|-2.298|9.241|10.459|13.69|3.578|-4.277|-20.661|8.036|0.122|2.784|2.337|-7.996|-3.21|4.605|-4.993|1.98|3.007|2.276|12.909|3.893|-4.652|-5.268|4.265|2.359|2.112|-2.038|-13.973|1.566|4.141|-4.194|-1.836|5.027|0.484|2.73|-3.67|1.318|8.556|5.147|-0.016|7.38|4.924|-4.188|-2.402|1.714|1.446|4.667|2.285|3.058|7.274|-0.061|0.102|2.464|14.875|2.433|-1.596|5.19|3.095|3.11|2.438|-7.246|-1.468|6.012|5.017|-4.701|-7.549|-2.776|-5.778|6.855|-7.82|13.159|-9.934|-7.907|2.061|6.2|1.457|8.181|-7.584|11.555|-3.653|-3.962|9.342|1.483|3.001|9.172|-1.467|-7.467|1.994|10.835|-4.737|2.672|4.486|-0.499|-11.492|-3.312|-0.558|9.959|-5.152|0.473|8.06|6.571|-3.316|5.492|-6.709|-1.973|-1.906|-3.672|-2.987|5.189|13.292|-1.417|-4.313|11.432|11.226|-4.066|-5.602|-0.584|6.284|14.663|-0.995|9.691|23.414|-12.568|-1.164|7.009|-10.419|0.047|-0.785|7.601|3.019|-15.521|22.901|6.268|-7.18|18.436|0.625|8.912|6.831|12.602|5.073|-14.359|-15.861|-15.497|-9.65|9.251|0.992|4.814|-9.817|-7.57|13.451|-3.253|-3.85|26.785|-18.498|8.703|-11.398|-8.139|-8.678|19.434|-9.862|11.583|-31.775|-18.338|-3.05|-0.904|-4.088|-4.405|-0.915|2.035|6.044|-8.652|-2.884|-6.093|-17.691|-1.913|-7.592|2.062|5.524|10.749|4.239|1.595|-0.298|4.183|6.6|3.33|1.764|11.174|-0.59|2.337|11.603|-4.317|1.22|-4.447|6.221|-1.308|1.794|-0.917|3.043|-1.656|-7.721|-1.609|-3.192|2.647|-9.08|1.5|5.191|-4.912|1.924|-3.887|-3.011|1.945|3.845|3.632|6.758|4.121|0.649|-0.393|3.46|3.118|-0.329|-1.298|3.196
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE|4.754|0.168|0.12|-2.157|2.919|-1.31|1.083|1.046|-3.293|-0.515|0.826|-1.212|-0.579|1.481|-0.305|0.306|0.758|-1.101|0.637|1.678|2.356|-2.93|-1.2|-0.258|6.74|2.019|-0.534|6.154|-5.073|-1.564|-0.151|-0.626|3.684|0.104|4.676|1.686|-0.632|-0.709|5.648|-3.343|0.392|4.868|-0.757|-3.754|-4.264|-3.544|-0.181|-1.425|-0.152|5.017|1.38|-0.081|-1.648|-2.842|-1.376|-2.605|4|-2.565|2.871|0.52|-1.08|-1.069|2.397|1.561|-1.047|-2.725|0.848|0.907|0.731|1.862|1.211|-0.402|0|1.663|0.055|-0.218|0.713|1.7|1.213|0.396|1.553|-0.258|-2.816|3.193|0.958|-1.006|0.058|2.386|1.525|3.146|0.527|0.28|0.469|3.895|-1.408|-5.044|2.3|-0.771|6.961|-2.946|6.551|-4.184|-1.924|5.693|2.288|-2.6|0.271|-7.774|5.675|-2.54|-3.983|1.887|2.648|2.144|1.168|-0.729|2.339|-1.106|4.374|1.097|4.937|-0.664|-1.988|-0.931|-1.516|-0.456|-0.14|-1.553|0.765|-0.312|3.927|5.072|-0.975|1.406|0.689|4.562|-0.794|-0.67|-2.686|2.963|-1.518|-2.356|8.357|0.248|-2.22|-1.823|1.041|1.011|2.106|1.551|4.605|5.021|-1.631|1.053|1.064|-2.04|1.146|4.957|5.589|3.416|-6.716|0.592|1.198|-5.605|-1.531|2.471|-1.911|6.188|8.021|6.674|-10.056|-9.685|-10.863|-7.666|1.786|4.249|-1.515|1.744|-2.53|2.181|0.61|1.736|-2.773|-3.938|9.099|-2.345|-6.103|-0.881|7.979|-1.667|4.237|-20.054|-5.566|-2.006|3.337|7.337|-5.239|1.948|0.847|4.496|-0.633|0.78|1.329|-6.009|1.265|0.206|-4.326|1.026|-0.066|-3.079|0.906|-0.129|4.14|-2.75|3.105|-0.269|5.767|0.393|2.229|-1.298|1.241|3.437|3.478|-5.117|-3.644|-1.824|-2.53|5.405|0.58|-6.759|2.529|-2.894|-2.717|4.587|-3.978|5.187|-0.276|0.45|2.159|-0.106|-1.737|3.86|-5.489|-1.445|5.196|-3.971|0.752|2.596|-1.758|-2.026|1.543|-3.953
02296|8363|/equities/murphy-oil-corp|R2000VALUE|1.307|-5.177|2.979|-4.243|-4.944|-6.597|1.666|1.515|-1.96|-4.366|-1.561|-2.568|-2.84|-2.907|-3.955|3.29|3.699|-1.305|-0.264|1.474|3.018|3.596|1.746|-1.049|7.926|-4.313|-0.423|10.806|-6.035|-5.377|0.377|-4.591|5.031|5.275|11.382|6.744|-1.55|-14.073|4.042|-3.413|5.185|1.428|-6.184|-5.963|-14.056|-7.879|7.199|-0.795|-1.412|5.867|-0.514|-2.732|-2.895|-2.419|2.426|0.751|-3.292|-11.412|2.941|1.231|-3.446|4.432|1.629|4.228|0.05|-5.849|0.584|-0.549|7.107|2.338|1.91|-8.556|-2.469|4.371|-4.695|0.752|2.603|1.816|-0.114|7.862|-1.698|0.488|-1.896|4.108|-0.354|-0.336|1.89|3.637|1.997|3.2|1.112|1.266|4.649|0.338|0.148|-2.694|2.899|-0.798|10|-1.389|5.048|-7.909|-5.575|2.67|8.005|-5.884|2.016|-7.347|7.146|-12.387|-2.699|2.695|-0.326|4.785|7.872|-2.906|1.91|0.194|3.84|-2.989|4.386|1.005|-0.658|-3.185|-7.195|-4.793|10.177|-3.208|4.861|0.414|-3.471|-2.841|-0.63|-4.537|-1.036|-1.213|-3.104|-1.216|4|10.532|-3.56|-4.66|0.929|4.999|-2.728|-1.133|1.953|1.128|-1.175|-0.692|5.464|8.928|-1.323|-4.003|-2.003|-8.72|2.043|-0.02|6.952|5.425|-6.636|13.332|5.123|-0.515|-1.544|-1.731|2.703|-0.533|3.874|14.918|-4.13|0.614|-10.305|2.644|2.151|-3.542|0.79|-4.574|0.366|13.655|-4.073|2.735|8.616|-11.444|4.337|-9.916|-5.932|-1.625|21.727|-9.16|-3.704|-12.457|-21.932|-7.173|6.837|-2.621|-8.248|1.149|5.115|-1.605|-6.428|6.035|-4.825|-12.108|-4.549|-1.589|7.102|-0.717|-2.968|0.725|-1.866|1.634|9.808|1.333|-7.582|-2.477|8.956|-1.278|6.461|7.335|-4.857|-0.669|-0.793|4.222|1.743|3.76|-0.912|4.141|-0.229|-9.168|-3.947|-4.75|4.525|6.852|1.321|5.493|-1.938|0.111|-1.673|0.756|-2.981|0.461|-1.378|3.108|6.168|0.45|7.811|5.473|0.399|0.941|-2.068|3.724
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|9.317|-4.309|-2.464|-9.686|2.688|-1.195|4.294|5.095|-0.866|2.062|1.343|-0.446|-3.443|8.062|-3.008|2.151|-3.125|1.053|22.018|0.368|0|4.023|-4.396|1.866|-2.545|-3.169|-5.017|14.34|-6.939|0.717|-13.354|-5.848|7.717|-9.156|7.87|1.887|13.978|-7.463|9.636|-4.844|-5.556|2.513|4.921|-5.324|-16.295|-1.509|7.681|-2.168|6.462|-1.813|-0.301|-6.215|-6.349|3.279|-1.215|6.313|7.066|41.215|9.501|-8.677|0.217|1.996|0.67|7.952|-8.991|7.042|0.709|-9.032|-2.72|3.24|-9.393|2.405|-2.157|-1.354|-1.147|1.357|2.178|1|10.132|11.002|-3.991|-2.069|-4.185|-19.361|-1.573|-2.055|8.752|5.088|-1.919|13.015|-8.713|-0.394|-0.783|12.308|-1.515|1.762|6.824|-34.615|2.362|5.657|10.681|-5.236|-12.251|-5.499|15.167|-7.55|-0.916|-7.746|-3.005|-18.212|-4.584|0.107|2.516|7.656|3.663|-0.122|1.235|-4.255|14.479|1.931|6.932|0|-6.74|-7.033|-8.216|2.899|-0.957|-2.904|5|3.015|3.243|4.33|-3.272|-14.157|12.801|4.642|-2.332|10.443|1.304|5.344|-4.935|-1.006|11.897|2.471|3.584|-4.405|1.997|5.624|-3.723|-7.075|1.274|12.95|-4.467|-1.523|27.097|1.974|8.057|0.476|4.478|15.517|2.959|1.807|35.51|-5.039|12.664|15.075|-13.478|10.577|31.646|6.757|-0.671|-12.865|-6.044|-1.622|9.467|-8.649|-14.352|-20.588|19.824|14.07|11.798|29.927|-2.837|0.714|2.941|-36.449|-9.705|-21|46.341|-11.638|-2.11|-26.398|5.921|8.185|7.663|-35.396|0.498|0|-16.424|18.473|10.929|32.13|6.13|24.286|-9.871|-12.075|-18.21|-4.706|-13.265|-8.625|6.983|-6.527|7.25|-8.676|-33.232|0|-4.234|3.163|-2.353|0|-1.019|-5.761|3.698|0.429|4.948|-5.791|-11.94|2.551|-3.922|-1.687|14.011|-5.332|-7.572|-5.562|-2.436|2.73|1.267|-6.767|1.196|13.861|-6.373|8.69|2.188|12.121|7.944|0.785|-2.301|2.677|9.294|1.22|16.194|0.203
02299|20586|/equities/lexington-realty-trust|R2000VALUE|3.226|-3.933|1.084|-8.59|3.182|-2.004|1.584|3.151|-3.6|-1.112|2.043|-3.293|2.59|1.254|-0.114|3.416|-0.469|-4.586|4.317|4.131|8.289|0.796|0.668|-1.318|1.879|1.085|-1.602|12.971|-11.007|-4.242|-2.138|0.252|11.533|2.894|15.167|-8.257|0.615|-8.451|5.341|-1.462|-2.146|1.158|-5.342|3.399|-15.952|-8.297|1.891|-4.055|0.753|3.448|1.697|0.569|-2.333|-4.56|2.167|-2.842|0.423|-5.21|3.634|2.229|2.28|-2.229|1.509|0.108|0.325|-2.222|2.384|-2.944|3.708|5.04|4.802|2.46|0.994|0.625|0.629|0.506|1.28|-4.988|-0.364|4.43|5.474|-9.212|-5.172|11.825|0.517|1.976|0.132|4.552|1.683|2.59|0.144|-3.343|10.462|5.519|-3.297|-7.413|6.998|5.065|6.066|-2.862|2.062|-11.55|6.818|7.13|2.496|-9.662|-1.585|-7.069|4.946|-8.616|-6.719|9.682|-6.106|8.542|-3|1.449|1.77|14.915|-0.84|-0.998|7.513|1.085|-7.059|-1.653|-4.724|-0.626|5.099|0.829|5.42|10|-1.141|14.597|-5.556|9.459|5.213|0.716|-6.473|-4.681|-4.277|-1.406|-7.263|0.75|7.677|16.197|-11.618|4.555|-2.331|-4.839|19.807|5.344|15.929|20.213|-9.325|-7.988|-12.435|0|-6.538|4.557|4.222|-1.302|-18.298|29.477|-9.25|13.96|8.669|24.71|11.159|8.878|-11.934|22.111|-30.175|-9.236|-13.736|-11.65|5.102|-8.625|-2.278|-11.313|12.756|-6.596|-1.879|24.416|6.648|-16.047|43.813|-38.095|-27.803|-5.907|42.2|-24.242|-18.519|-20.51|-23.556|5.209|-5.236|1.442|-0.227|1.071|1.712|-3.092|3.03|-0.618|4.604|5.451|0.085|-4.479|-5.466|1.405|-4.617|-2.752|5.339|-2.237|3.392|1.249|-3.612|0.758|4.434|-4.1|4.358|-9.793|4.403|2.368|2.106|-4.684|1.663|0.838|-3.812|11.438|5.974|-6.629|-0.483|-3.344|-10.133|-1.446|-6.262|-1.149|-0.886|0|-1.679|-3.77|-6.908|3.937|-6.396|-0.108|4.174|-3.954|1.04|1.613|-1.856|-0.543|1.937|0.333
02300|20568|/equities/commercial-metals-comp|R2000VALUE|2.41|-2.924|-1.562|-8.777|-5.662|-3.812|3.67|-2.073|-0.55|-1.822|5.33|-0.071|4.762|-1.466|0.147|1.264|-4.812|-3.747|3.526|12.006|-4.236|-11.808|8.388|-2.331|0.855|-2.024|2.43|22.183|-10.055|-3.487|0.764|-1.431|14.879|4.144|14.198|2.208|-6.028|-12|6.481|-1.46|-1.261|3.064|-5.526|-7.392|-15.162|-1.56|7.591|-4.263|-1.378|3.717|3.706|-3.159|-1.97|-4.438|0.067|-3.569|-1.785|-6.384|1.761|1.229|-4.181|-2.47|5.324|5.019|-1.006|-2.274|-1.87|-5.149|4.296|-0.416|1.938|3.123|-4.872|-0.825|2.291|-2.066|-3.366|3.422|1.802|8.187|5.411|2.817|-2.473|4.899|-3.073|0.562|-4.622|0.878|0.68|2.083|-1.167|3.187|8.449|-2.763|2.214|-10.945|2.224|1.267|10.929|-6.36|8.399|-13.502|-6.773|-1.634|9.122|-6.358|8.125|-5.325|4.752|-2.419|-8.712|4.554|-1.826|5.026|-0.132|-6.312|-5.275|4.151|-0.122|8.681|1.891|6.7|1.019|-7.35|-8.287|-4.994|8.754|-6.062|-0.892|-0.709|2.42|3.636|-0.313|3.426|2.586|1.617|-11.824|-6.03|-0.223|6.213|-7.448|-10.138|7.286|8.477|-2.24|0.62|4.045|-4.426|7.92|-5.701|2.155|19.485|-6.384|-7.863|4.648|-8.924|-2.997|6.187|5.143|10.852|-12.236|8.858|5.249|0.346|8.171|3.251|5.297|15.537|-3.191|13.797|-5.583|-7.685|-13.661|-6.633|19.304|2.313|0.988|-10.169|-1.038|9.059|-5.747|-2.247|30.882|-20.534|57.424|-22.426|-8.318|-3.604|18.211|-4.96|4.219|-29.095|-27.297|-16.333|-2.7|-1.611|-11.794|-1.214|2.251|-3.628|-6.011|-2.301|-0.41|-12.95|2.659|-13.347|-0.918|6.304|-2.529|0.492|5.112|0.057|9.745|3.055|-0.966|-2.08|3.829|-5.475|7.48|2.07|-0.774|3.125|-5.45|0.728|5.957|2.367|-4.291|13.923|5.968|-11.156|-2.687|-6.027|-1.099|-2.055|-5.633|5.112|4.179|-0.369|2.337|-3.897|-14.896|4.371|-1.388|0.846|8.31|4.871|8.095|-2.172|-1.211|-3.956|9.781|-4.196
02301|942635|/equities/california-resources-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02302|20432|/equities/community-bank-system-inc|R2000VALUE|3.584|-4.109|1.402|-3.579|-0.509|-4.045|0.35|3.214|-2.978|-0.834|0.947|0.6|3.924|2.712|-4.186|-1.842|1.766|-3.681|4.88|-3.139|0.39|-0.598|2.194|1.46|2.583|-1.037|1.811|11.013|-7.046|-0.503|-0.73|-0.268|1.955|4.153|6.459|1.675|1.069|-6.419|5.729|-3.365|-2.085|9.95|-4.551|-6.391|-2.981|0.963|0.891|-1.081|-0.676|3.627|-0.247|5.009|-1.11|-4.99|1.232|0.661|1.256|-4.516|4.511|-1.4|-1.421|0.777|2.431|-1.037|1.217|-4.834|-0.438|-1.179|-2.003|2.285|-0.937|-5.878|-3.952|5.944|-3.673|-0.395|3.682|0.298|7.283|2.418|0.702|-1.624|-1.005|6.461|-0.086|0.559|-0.598|2.857|-1.173|3.09|-0.623|-2.304|-0.26|-0.475|0.783|-7.186|0.081|0|4.123|-1.492|8.206|-3.838|-0.94|3.447|4.382|-5.12|0.75|-8.585|11.056|-9.445|-4.712|8.508|-0.376|3.456|0.13|-1.07|1.476|1.364|1.383|4.622|4.488|-1.347|-0.622|3.875|5.892|1.225|-2.745|-2.965|2.314|5.022|-1.855|4.833|-3.382|3.731|-0.664|-2.848|5.082|0.682|-3.139|4.428|-5.438|-2.337|2.728|2.402|-1.105|-2.426|-2.059|-3.809|8.605|6.085|16.259|1.942|1.478|-6.39|2.36|-7.486|3.286|0.129|3.333|-6.425|-10.944|10.974|-9.183|-8.41|1.987|6.4|4.477|7.567|1.718|12.85|-18.586|3.01|-5.839|-10.774|10.139|-4.926|-8.171|-7.094|-7.251|3.739|0|3.139|-5.788|2.645|11.026|-8.904|-2.772|-6.012|17.522|-11.505|2.303|-1.222|-5.569|-15.638|29.565|0.305|1.46|-1.525|-3.814|1.102|1.157|-1.81|4.211|6.244|5.506|-3.648|-8.575|2.168|-4.197|-2.238|1.771|-3.224|-3.239|-2.277|2.655|0.478|5.458|-3.485|-0.564|-4.758|10.988|5.103|1.086|-4.08|3.133|-0.134|1.682|5.213|8.85|2.235|0.697|-7.303|-7.149|9.164|-4.104|2.677|1.561|1.12|1.185|0.831|-7.318|15.325|-10.443|-3.41|6.66|-3.223|2.127|0.971|-2.735|-3.457|-1.186|7.005
02303|16287|/equities/home-bancshares|R2000VALUE|6.522|-3.429|1.853|-1.405|0.423|-4.45|3.417|10.223|-3.271|1.128|0.605|0.076|4.016|2.751|-1.905|-2.703|0.7|-4.599|2.121|0.61|1.863|-0.694|0.077|0.465|5.478|-1.688|0|6.507|-4.808|0.988|3.053|-1.091|3.562|1.768|6.297|0.283|4.738|-12.142|4.438|-0.719|-0.358|0.09|-4.045|-0.938|-0.509|-4.919|0.895|-0.405|2.237|2.375|-0.254|1.199|0.951|-2.363|1.979|-1.692|1.199|-2.504|7.928|-1.596|1.805|-2.379|2.068|1.925|0.368|-3.89|-0.528|-0.263|4.587|2.251|3.899|-1.63|0.968|-0.959|-5.354|-1.077|-1.764|0.354|3.102|5.385|0.289|-2.354|-3.367|6.803|-3.38|2.998|0.977|0.098|-2.199|-2.152|-1.746|-3.03|2.186|0.274|-1.351|-5.451|-2.329|6.844|-0.089|-4.899|6.188|-5.428|-0.674|1.28|2.627|-3.138|-2.076|3.348||-8.842|-3.91|1.838|4.48|2.627|0.247|-0.978|3.895|-0.589|7.609|1.284|1.49|-3.85|0|-1.759|-0.958|1.593|3.291|-0.726|1.008|3.314|-2.132|5.371|0.392|4.082|1.344|-1.628|-4.563|-3.104|7.919|0|-0.505|1.124|5.156|1.416|-2.857|-5.311|5.385|-5.583|1.416|4.105|0.956|6.328|4.363|-1.738|-5.061|-3.195|-2.188|6.195|4.751|-4.641|-10.837|6.061|-5.807|-3.514|3.134|6.911|5.292|8.753|10.172|10.997|-18.029|-0.716|-11.04|-3.582|4.38|-1.474|-3.943|-6.167|-12.964|4.487|-4.609|2.792|-2.314|0.749|7.907|0.09|-7.023|1.014|4.686|-0.528|-1.13|-0.777|-6.908|-7.914|8.333|7.401|6.41|-1.622|1.835||-2.33|3.142|6.078|7.709|6.166|-12.635|8.042|-2.977|1.142|-0.517|-0.412|-2.897|1.009|-0.302|4.852|3.607|1.893|-3.751|4.831|0.565|5.107|-0.119|0.238|-1.637|-0.581|-2.935|-2.53|5.821|0.585|5.562|-3.919|-2.884|-8.448|3.384|2.691|5.813|-1.172|5.309|-2.994|0|-7.53|-1.095|-4.298|-0.418|4.471|-0.865|3.7|2.176|-4.798|-3.372|-2.266|7.293
02304|13934|/equities/chimera-investment-corp|R2000VALUE|2.174|-2.435|3.664|-3.535|-1.394|-1.073|3.984|1.047|-1.429|-1.408|-4.341|0.3|-2.274|2.327|-3.618|2.068|2.343|-6.104|2.324|4.795|5.457|4.53|5.207|-8.407|1.895|0|2.275|1.107|-3.295|3.056|-9.105|-5.608|5.211|1.794|6.744|-3.997|-7.607|0|5.616|-1.762|-3.333|-0.295|-3.286|3.017|-2.301|-7.452|2.454|-7.678|-0.563|0.566|1.99|-2.807|-6.312|-2.839|-1.012|2.065|-1.246|-3.446|2.754|0.508|0|-1.007|-5.497|-1.612|0.47|0|-1.644|0.934|2.662|-2.34|1.424|0|1.662|-0.48|0.97|-3.734|1.42|1.225|1.459|0.982|0.992|-0.711|0|-1.243|-2.63|1.441|1.959|2.796|-5.045|3.518|-0.492|1.499|0.727|2.055|0.286|-0.513|0.515|0.518|4.636|-2.695|5.305|-5.536|-2.278|-3.939|5.178|-2.305|3.43|-4.285|4.174|-6.148|-1.448|5.906|-1.51|1.303|-0.507|-2.954|1.499|-0.771|0.498|9.921|-0.845|-11.153|5.367|-1.721|-1.746|-0.272|4.909|-6.26|3.776|-0.771|1.002|2.335|-2.769|3.377|5.178|5.393|-10.96|0.511|-2.492|3.913|-1.025|-1.514|3.663|0.526|0|-2.839|8.973|-10.52|11.757|-3.522|0.54|11.513|2.751|-2.416|8.521|-7.292|-2.63|-3.49|-3.313|1.117|-4.784|9.015|-4.431|5.863|-3.155|-3.823|11.276|25.722|-13.319|20.372|-16.37|3.132|-6.5|-3.382|-2.752|-1.194|-1.502|5.296|-4.153|8.357|-5.149|13.103|-1.361|-1.636|16.855|-10.844|2.46|-3.077|9.89|-36.089|9.333|-36.449|-10.992|-1.058|7.536|-6.731|5.197|0|-8.636|-10.675|6.294|-7.449|12.828|-4.352|-14.673|-6.442|-15.304|-1.011|-10.093|-12.128|3.131|-3.237|3.499|-2.745|11.649|0.486|6.768|-10.142|5.949|-9.837|4.196|-7.537|-15.934|-10.429|-0.489|-2.157|0.152|0|3.831|6.042|0.882|-2.12|1.208|13.057|0|-1.671|6.22|-2.007||||||||||||||
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|4.611|-2.208|-0.746|-1.425|1.635|-0.511|-0.966|2.937|-3.475|-1.884|-0.045|0.09|-2.195|-1|-3.562|-0.209|1.057|-3.231|1.663|0.586|-0.167|-2.444|-0.203|0.449|3.203|-0.252|2.543|3.757|-5.813|-0.918|0.969|-0.628|1.964|3.582|4.29|1.832|0.377|-6.851|2.016|-2.105|-1.085|6.172|-1.003|1.153|-0.55|-4.928|1.102|-0.917|0.351|5.115|0.416|-1.728|-1.787|-1.669|-0.306|1.331|2.828|0.137|2.577|1.474|-1.683|-1.155|2.608|1.394|0.144|-2.121|1.386|0.336|1.955|-1.159|-1.663|-1.773|-2.502|1.057|0.928|-1.056|-0.183|0.739|1.404|-1.065|3.599|1.116|-0.818|2.617|-0.295|-0.147|1.598|1.316|1.542|3.236|-1.412|0.052|0.579|3.429|-3.163|-0.733|2.412|0.377|4.851|-3.221|5.106|-1.692|-2.903|4.882|1.457|-3.215|0.283|-6.257|5.481|-5.196|0.106|0|-2.13|1.209|1.332|0.806|0.649|-2.272|3.954|-0.437|3.567|1.553|-4.712|0.165|-1.407|0.38|-1.551|-2.401|3.624|0.217|0.6|3.851|-0.226|1.143|-1.685|1.136|-2.277|-1.098|1.167|1.637|-1.938|-1.901|2.051|-0.661|-2.94|0.754|1.254|-1.504|-3.523|-2.722|4.311|4.505|-0.763|-1.451|1.472|2.515|1.937|5.469|2.97|3.457|-3.936|-2.107|6.338|-3.222|-2.004|-1.613|-1.005|-2.367|8.521|1.333|-10.205|-4.362|-6.476|-3.873|1.746|4.427|0.313|3.909|-6.068|6.115|-1.807|1.895|-5.813|-2.341|3.08|8.645|-0.665|-3.061|14.444|3.433|3.828|-15.552|-3.548|-4.025|6.192|5.066|-3.98|0.78|-0.333|5.199|2.209|0|4.557|-4.472|4.682|-0.311|-4.799|1.564|-0.657|0.42|-0.833|-0.119|2.938|0|-1.09|0.121|6.041|0.258|1.571|-1.228|0|3.756|-2.803|-4.185|-1.839|0.741|2.794|3.482|-2.122|-6.269|2.155|-2.579|-1.941|4.103|-4.67|1.843|1.203|2.34|1.818|1.141|-2.171|3.466|-6.37|-2.462|3.206|0.916|4.665|-0.318|-3.858|-3.715|-0.644|0.589
02306|29658|/equities/matson|R2000VALUE|4.802|-2.163|5.799|-3.977|-3.965|0.585|1.826|5.794|-1.399|0.705|4.073|-4.734|4.884|1.361|4.89|-1.827|-5.31|-2.087|2.627|2.826|7.219|0.809|3.391|-1.239|1.822|-4.76|-3.973|33.848|-10.629|-6.139|-5.954|-0.315|4.856|1.532|14.34|-5.14|-2.825|-9.539|3.593|-0.658|3.904|4.01|-6.591|-7.256|-10.543|-4.4|1.372|-3.389|2.724|8.054|2.386|1.058|-3.313|-3.854|0.753|1.61|-2.128|-8.672|0.289|-0.036|-0.858|-2.646|22.84|11.706|-5.89|2.347|-0.458|-5.702|3.302|2.798|3.22|0.047|-4.089|2.85|1.374|-0.518|3.512|2.398|2.143|3.759|0.159|-0.997|-2.207|7.269|-0.602|0.606|-1.412|0.272|-0.97|0.651|0.436|-1.767|3.319|2.205|3.39|-4.997|1.809|-0.618|7.164|0.363|6.226|-8.353|-1.677|4.345|4.543|-6.6|0.712|-0.999|-0.584|-8.742|-2.292|4.918|1.217|4.69|2.371|-3.655|-4.369|4.093|3.654|-1.395|2.197|-0.59|0.534|-2.035|-4.018|-4.984|4.488|-2.221|3.475|3.062|-0.115|8.042|0.627|1.853|3.918|-0.921|-12.189|-0.859|3.07|5.677|-7.714|-1.363|1.265|11.689|1.632|0.393|2.142|-1.904|-1.168|0.326|10.743|5.636|3.877|2.431|0.081|-6.378|-5.727|7.05|10.5|-4.911|-7.589|2.283|-4.018|0|12.768|2.534|13.737|-2.162|13.071|10.058|-13.724|-4.894|-10.404|-3.884|4.131|1.485|-3.62|-2.782|-8.601|4.209|-1.156|-3.709|0.074|-1.174|17.197|-23.386|0.463|-10.166|11.91|-19.583|-5.463|-10.299|-5.973|-6.39|2.665|5.356|-1.865|-2.157|-1.952|1.654|6.941|-0.088|-4.473|-0.42|1.796|-3.188|-4.771|0.595|-1.176|-6.006|5.153|-0.997|2.881|-3.906|-6.157|6.078|12.008|-0.63|6.061|-0.883|1.298|-2.06|-1.723|-3.851|0.166|-0.823|0.746|3.874|2.515|-2.074|-8.175|-9.871|0.179|1.16|-1.57|3.47|6.57|-2.717|-2.718|-2.078|0.366|6.012|-7.632|-1.028|6.697|1.264|-1.88|0.529|-3.325|0.477|2.061|-7.966
02307|20981|/equities/bankunited-inc|R2000VALUE|1.594|-7.078|2.835|-2.797|0.955|-2.193|2.669|0.841|-2.581|-2.36|1.174|-0.763|6.501|1.3|0|-1.954|3.11|-3.671|0.808|3.523|-7.23|6.158|4.866|-5.379|4.169|1.133|-2.605|10.273|-4.332|-5.916|4.392|-1.086|13.976|-5.137|2.405|-3.854|0.728|-7.909|1.084|-3.613|5.415|9.442|-8.67|-11.382|-1.244|-2.733|-2.065|-0.419|-2.741|2.041|-4.511|-0.216|0.144|-0.144|2.472|0.111|-4.041|0.427|-3.105|-0.923|0.034|0.862|1.612|-0.523|2.282|0|-2.672|-2.404|1.304|2.786|-0.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02308|101884|/equities/one-gas-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02309|15333|/equities/acxiom-inc|R2000VALUE|-1.533|-1.933|6.317|0.922|-0.686|-7.611|1.14|1.74|-2.06|-4.087|1.592|-1.365|1.949|2.278|-0.213|0.142|3.764|-1.526|-0.506|0|3.209|8.678|0.983|-3.707|3.849|-3.934|0.395|13.036|-10.615|-4.86|-0.076|-5.18|20.975|-2.956|9.935|1.222|3.201|-5.152|8.159|-0.888|4.107|3.617|-11.237|-13.054|-11.354|11.798|-0.081|-4.28|-1.983|9.068|-0.661|0.498|-5.197|-6.065|-1.744|-3.709|0.563|-2.404|-1.087|-1.142|0|1.5|-14.957|2.011|4.062|-1.096|-4.03|-2.561|-0.114|1.971|1.411|-5.131|-1.267|6.013|-0.117|-5.614|1.057|-1.533|-0.707|5.568|1.515|0.527|-5.219|2.621|-3.571|1.563|9.002|3.202|5.707|-0.133|-0.264|9.638|6.811|-5.139|-8.896|-9.831|8.083|0.393|9.928|-4.598|2.246|-5.941|-3.442|1.095|-2.267|-8.788|6.81|-12.694|8.107|-9.486|-2.901|3.694|1.337|4.12|2.57|-0.285|-2.336|-0.167|6.821|1.996|4.422|-1.186|4.161|10.647|1.017|-0.218|2.681|-3.934|7.787|8.536|-3.473|6.084|-2.669|-0.827|2.284|2.962|19.211|-3.119|0.709|8.7|-2.784|-4.401|2.95|6.271|-3.668|-7.669|1.517|-2.273|4.87|3.987|6.422|9.136|-6.985|-4.022|-24.79|-2.379|2.696|11.351|5.545|1.61|2.158|1.885|4.486|0|-2.559|10.875|11.905|5.146|-2.044|1.944|-13.043|-7.175|-5.106|-5.146|4.206|11.62|-5.333|4.773|6.974|4.016|-10.128|13.325|6.761|-5.459|7.593|2.95|-6.354|-7.888|4.94|-13.61|-3.88|-20.808|-11.431|-4.244|-10.227|5.501|-1.869|3.067|0.502|-0.357|7.28|9.664|4.478|-5.162|6.472|-4.488|-11.866|-8.595|-0.946|0.886|7.63|9.04|2.712|-2.249|5.152|11.698|-2.93|-7.301|2.346|4.636|-3.084|-5.1|-5.901|-5.852|4.895|12.206|1.865|7.958|11.194|-6.294|-6.009|-9.669|1.289|3.1|-7.078|-1.38|-0.404|-4.257|5.041|-4.651|-0.846|-4.409|-9.146|-3.789|-21.324|-10.775|-4.231|-3.218|-2.327|-0.77|7.161|-1.37
02310|15306|/equities/ameris-bancorp|R2000VALUE|8.088|-4.729|-1.637|-6.371|4.114|-6.441|-1.699|1.172|-1.538|-1.065|-0.98|3.349|7.268|6.875|-0.356|-0.266|2.922|-3.524|4.801|-0.824|3.116|-0.47|3.502|0.097|0.884|-1.452|3.507|9.19|-8.509|-3.385|0.486|-2.093|9.479|-0.518|7.821|2.755|0.461|-7.074|9.894|0.236|-5.151|-1.107|1.575|-10.111|-2.273|0.397|9.209|2.215|1.575|-0.559|-1.65|7.067|-1.85|-3.244|-0.445|-2.497|-0.108|-7.243|3.758|-1.033|-1.124|-3.642|0.594|2.02|1.852|-1.917|-3.505|2.906|0.402|-0.798|3.834|-3.789|-8.652|0|4.175|0|0.381|4.582|0.803|1.014|0.407|5.027|2.298|-1.402|-1.592|0.857|-4.499|2.623|3.139|6.821|3.717|-2.91|2.506|2.822|-4.678|-9.619|-3.862|3.688|-2.667|-5.34|-10.435||10.153|-2.521|2.981|-7.308|6.049|-2.399|3.732|-5.686|1.095|4.981|7.629|7.42||-4.343|-2.479|-1.526|4.797|-2.393|0.628|3.355|0.217|3.017|11.875|3.627|15.916||0.15|1.682|-4.526|7.535|3.915|6.794|10.385|-9.879|-6.179|-6.818|-3.93|-3.376||6.757|12.881|-5.449|-5.598|0.916|6.159|-7.773|6.19|-0.316|0.477|1.945|-1.908|3.967|-3.509|0.16|-12.692|17.541|2.867|4.401|-14.199|2.955|2.389|-20.203|14.39|6.998|11.054|11.992|-13.977|55.699|-20.083|-15.114|-6.568|-27.586|12.886|-1.585|-19.554|-9.779|-6.541|9.412|-8.438|7.115|-1.887|14.719|3.125|6.036|-20.657|-0.838|10.95|-26.444|4.279|-0.473|-6.833|-7.162|17.186|5.748|1.198|-0.848|-5.149|12.184|1.745|2.542|18.659|2.169|5.288|-3.704|-15.707|-15.429|-1.222|-9.111|-1.747|-0.794|-0.93|-7.601|-1.24|6.389|0.699|-5.361|-4.849|-0.936|9.271|14.609|-7.448|-3.958|-2.703|0.339|-2.123|8.339|5.459|-4.42|-1.779|-13.218|-8.376|6.897|-3.727|4.887|14.877|-1.11|3.002|-7.718|-11.706|0.586|-6.721|2.007|1.99|-6.036|6.485|-7.082|-1.561|-4.851|-5.431|3.338
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02312|16876|/equities/potlatch-corp|R2000VALUE|2.985|-1.691|0.138|-4.616|-1.43|-2.627|1.64|3.668|-1.704|-2.648|-0.032|0|1.064|0.388|0.26|-0.932|0.193|-0.064|-6.048|-3.922|3.519|5.623|1.189|-0.607|4.717|-2.702|-1.727|4.689|-4.965|-3.234|0.807|-4.051|-1.09|-1.566|5.994|3.204|2.139|-6.144|7.311|-2.42|-4.82|5.602|-5.989|4.137|-3.943|-6.079|0.142|-3.865|1.688|3.554|2.107|0.975|-2.394|-3.48|-0.471|-2.644|0.816|-4.889|-0.795|-0.103|-1.365|-2.466|4.997|2.604|-0.634|1.365|-3.036|-1.179|1.457|5.085|-0.463|6.491|1.202|2.31|2.396|-0.153|0.742|0.81|-1.534|1.684|0.628|-6.018|-5.571|5.433|-3.895|-0.31|1.369|2.966|-0.029|0.265|2.69|-0.661|-1.712|-0.528|-2.63|-6.345|0.783|1.146|5.53|-2.445|3.519|-9.598|-4.037|5.793|12.324|-4.277|-0.571|-3.683|5.145|-7.635|-8.141|10.008|-0.296|4.585|-0.364|0.934|1.377|2.258|3.271|-0.03|4.327|3.329|-0.195|-0.712|-3.676|-1.775|2.509|-1.331|3.029|-2.031|1.169|10.862|-2.294|-1.017|2.93|2.723|-1.967|1.897|-2.205|5.933|-3.299|-3.227|1.55|0.603|-4.405|-0.673|2.272|-12.236|11.938|6.789|9.317|10.805|-0.695|-5.501|-2.871|-8.132|-1.515|5.882|-0.683|2.131|-11.306|1.217|-1.507|6.611|6.248|4.121|13.689|6.507|-5.327|16.075|-18.314|-5.987|-2.535|-11.377|11.314|-3.227|-1.811|12.046|-7.143|1.352|-3.752|20.147|1.352|-3.117|16.404|-12.752|-17.362|-4.282|13.043|-22.799|-14.879|3.314|-13.47|-0.144|4.553|2.002|0.568|1.334|-3.067|-0.025|1.309|3.894|-3.995|6.028|1.656|-3.899|-5.537|-3.295|3.693|-0.798|5.969|-2.069|5.111|-1.789|-2.677|2.723|11.124|-4.151|3.047|-3.479|5.144|2.002|-3.737|-1.41|2.357|5.143|-11.367|9.666|3.781|-6.378|-3.446|-4.402|-4.758|5.94|-6.306|2.808|5.045|0.61|-2.383|-1.834|-0.608|7.681|-5.358|-2.902|2.355|0.376|7.291|-0.715|-6.501|-2.07|0.447|2.096
02313|15461|/equities/associated-banc-corp|R2000VALUE|3.523|-6.583|2.49|-4.817|1.16|-5.62|3.867|0.61|-2.889|-3.295|-0.57|-2.77|8.653|0.606|1.459|-1.289|4.104|-3.135|3.399|-2.392|5.366|1.318|8.684|-1.063|8.453|-2.345|1.815|8.497|-11.06|-0.092|-0.458|-5.867|3.667|5.472|9.166|4.409|1.974|-11.628|4.348|-3.134|-2.015|4.409|-6.729|-14.4|-8.425|-0.943|3.843|-4.395|-2.047|6.943|-0.749|2.221|-2.972|-3.513|-2.652|1.415|-0.423|-2.808|-0.409|-1.013|0.886|-2.264|1.9|1.445|-1.291|3.226|-0.765|-3.686|0.471|4.211|3.037|-5.274|-2.926|4.444|-4.95|0|4.124|-2.086|7.061|8.692|-2.221|-2.827|-0.592|6.877|-4.959|2.463|-4.485|2.952|1.149|-1.21|4.589|-2.544|2.611|1.363|-1.189|-6.588|-0.589|0.667|1.887|0.607|9.476|-8.098|-3.109|1.809|4.324|-5.287|-0.739|-1.528|5.207|-9.993|-3.138|1.905|1.031|5.054|-0.574|1.015|3.684|0.834|2.169|0.702|2.151|0|-1.336|-0.313|3.487|-0.081|12.08|-2.653|5.014|2.865|-2.514|-4.787|0.089|1.167|-10.737|-2.576|8.744|0.17|0.085|10.225|-4.821|-5.325|12.989|2.95|1.497|-10.536|-2.098|-8.48|15.314|11.753|-7.177|-12.552|1.876|-12.135|-4.711|-0.214|5.247|-7.554|3.664|-11.111|-17.579|23.377|4.054|-8.811|-5.475|4.187|8.207|12.898|2.43|19.727|-23.928|8.396|-8.505|-11.422|5.176|1.033|-2.517|-9.355|-18.046|8.966|-1.752|7.246|-5.957|-8.836|27.076|-4.947|-8.261|-11.106|16.72|-6.389|19.751|-22.943|-6.496|-9.722|25.157|12.249|5.429|1.744|-5.908|0.055|7.724|3.478|-6.021|0.23|-3.226|-8.545|-6.158|-12.38|-6.014|-6.847|-2.325|-2.95|5.531|-5.765|3.501|2.004|5.579|-6.207|5.201|-5.828|9.13|5.822|-2.809|-3.148|-0.695|-1.782|-8.593|17.46|8.717|-6.107|-4.294|-8.01|-3.392|5.993|-4.506|2.756|2.757|-1.708|-0.883|-0.512|-5.336|2.851|-5.871|-2.23|2.902|-1.627|4.838|3.606|-1.702|-0.459|-2.444|2.325
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02315|15362|/equities/altra-holdings|R2000VALUE|2.079|-7.247|3.76|-4.902|6.055|-12.473|4.474|-2.932|-0.808|-3.281|0.999|-4.807|3.686|0.104|-3.8|-0.249|-7.133|-0.415|16.936|-1.592|5.369|-4.538|-0.531|-1.31|6.473|-2.873|2.273|17.067|-5.169|-4.692|1.791|9.764|18.755|-5.306|12.989|3.803|4.422|-20.573|10.539|-7.478|-3.944|2.305|-6.72|-18.866|-17.536|-12.406|1.075|-0.751|4.457|3.326|1.868|0.568|-7.178|-7.744|7.134|0.281|1.676|-3.623|4.874|3.95|0.431|-4.055|6.711|16.393|-2.26|-4.828|-3.327|-1.993|0|0.181|6.371|5.445|-5.574|-0.858|5.69|-2.36|4.899|3.358|5.989|5.609|4.489|2.953|-3.708|9.324|-0.27|1.159|-3.55|3.469|3.521|4.258|2.406|-5.941|6.798|-0.601|-1.26|-8.542|1.724|-0.753|15.13|-0.782|5.267|-4.855|-12.714|8.29|6.714|1.442|-4.368|-10.309|3.191|-6.992|-2.067|4.949|1.097|9.37|-1.112|6.053|4.95|-4.567|9.957|-0.773|4.395|9.636|-7.713|-2.65|-8.117|-4.05|3.968|-1.75|3.542|4.385|0.172|5.931|-6.564|1.911|3.414|26.91|-12.736|-5.456|-6.261|9.99|-3.645|8.409|-7.929|1.901|9.016|-1.731|7.675|-0.545|4.323|-0.902|2.781|6.412|4.376|-7.39|-0.119|14.911|5.18|5.303|-1.049|-1.912|-6.722|27.671|11.523|-3.759|17.699|-7.755|9.131|17.232|3.514|-3.646|-28.625|-3.063|-16.036|-12.334|7.255|0.142|-16.329|3.837|-4.038|2.934|5.277|4.435|0.677|-4.026|29.412|-9.574|-19.854|-8.166|16.863|-19.389|-3.36|-24.462|-14.305|-6.589|-2.754|-3.468|-3.835|1.238|-0.169|10.08|-0.676|-2.806|2.95|-2.165|5.52|-5.117|-5.786|6.848|-2.077|-3.272|9.422|-3.457|0.795|6.789|6.983|1.994|2.707|-3.05|5.067|0.299|9.314|-2.703|-2.253|-0.924|0.231|-1.144|-2.817|10.846|-0.164|-17.802|-6.612|-4.796|1.091|-1.434|0.42|3.993|-1.171|0|0.309|4.255|-6.341|5.478|-6.213|-1.064|1.5|-0.06|8.241|-6.944|-0.241|-3.768|4.672|-2.021
02316|21205|/equities/gatx-corp|R2000VALUE|4.503|-4.086|2.112|-6.216|-2.863|-4.831|2.849|4.221|-0.44|1.563|-4.185|-4.799|1.377|2.037|-0.951|-1.169|1.773|-1.221|-1.386|2.947|-4.212|3.622|-1.351|-0.908|4.705|-0.355|3.964|9.223|-6.346|-4.932|3.136|3.185|6.687|4.696|11.946|1.291|-1.054|-12.538|4.433|0.557|1.852|9.091|-9.602|1.253|-14.963|3.382|3.924|-4.626|-0.182|6.345|-0.412|1.818|-3.975|-4.831|0.411|-1.442|-4.332|-2.247|3.4|4.955|-1.467|0.56|5.163|3.833|0.39|2.574|1.011|-6.787|3.11|6.413|1.713|3.677|-6.443|3.003|-5.612|-0.339|2.253|-5.847|5.117|4.762|2.235|1.618|-3.859|5.591|0.476|3.109|0.891|2.782|1.446|-0.853|-0.913|1.476|6.389|1.633|0|-8.146|3.822|0.677|1.592|0.254|4.118|-2.036|-7.148|2.863|4.739|-6.572|0.452|-9.039|4.388|-7.138|-6.476|5.374|10.584|3.49|-1.026|0.274|0.344|3.159|5.704|-3.056|4.089|-0.076|0.801|-2.455|-6.211|-2.218|1.948|-3.068|0.611|0.443|-0.878|1.196|1.562|0.313|0.525|5.114|-6.694|5.238|-3.419|7.988|-5.652|-5.509|1.466|6.035|-0.503|5.943|0.076|-5.918|10.547|-2.738|-2.702|12.4|-4.856|-0.796|5.902|-4.355|-6.837|5.719|1.778|-3.472|-12.376|1.987|8.349|5.753|13.258|-2.686|8.194|13.829|9.827|14.218|-19.54|-7.913|-14.959|-11.662|9.585|-3.523|-12.351|-8.36|-0.892|7.983|-2.221|10.483|6.324|-10.124|24.778|-13.197|-6.812|-2.312|5.702|-16.429|-2.445|-5.559|-10.465|-4.369|-3.213|1.389|-4.746|-1.924|-3.185|-0.624|2.088|-0.828|0.946|6.615|3.145|-7.061|-4.324|-1.796|-1.519|-2.535|4.803|-1.052|7.167|-2.139|4.711|10.403|5.714|-6.596|0.863|4.567|3.632|3.651|-2.557|-5.191|1.688|1.745|-3.676|7.419|11.443|-0.749|-6.994|-7.091|-2.549|1.792|-3.857|5.023|3.551|-4|1.223|-7.514|-0.401|-0.349|-9.605|-2.72|6.643|-2.42|5.363|-1.586|-3.096|-1.268|1.986|-7.022
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE|2.442|-4.63|2.296|-10.667|-4.762|-3.805|-4.573|2.082|-1.996|0.135|0.656|-5.772|3.895|-1.995|0.787|-0.716|4.775|-1.235|2.344|3.62|1.843|7.932|4.6|-0.191|2.292|-4.867|-0.974|11.512|-7.973|-6.329|-2.009|0.901|7.711|0.081|9|3.848|1.488|-10.189|9.746|-3.848|-0.613|11.31|-11.884|4.239|-15.039|-11.194|-0.068|-0.56|2.056|9.724|3.529|1.985|-4.305|-5.163|3.171|0.223|2.104|-6.585|5.025|4.037|-0.974|0.567|-0.308|0.986|1.958|-2.123|1.578|-6.147|-2.008|3.324|-0.075|-3.773|-2.576|5.718|2.382|1.335|2.88|-1.02|3.913|8.459|0.802|-0.561|-3.808|3.076|0.976|3.111|0.214|4.905|0.032|5.089|8.562|0.367|5.543|-0.998|-0.648|-3.566|-0.694|-4.896|12.853|-3.807|7.54|-8.392|-6.817|1.19|5.543|-4.077|4.714|-10.14|5.638|-13.634|0.336|1.708|4.818|7.752|1.387|-3.699|-2.178|7.374|6.718|-1.139|4.15|4.762|-1.348|-6.35|-5.971|-2.967|10.532|-7.791|5.006|9.355|0.082|6.348|-2.128|-4.394|0.367|3.947|-5.609|0.726|2.481|10.159|-8.005|-2.533|0.782|11.065|-3.953|7.711|-3.602|-0.499|3.377|1.669|15.093|4.532|-9.171|2.02|1.183|-6.677|-5.771|11.97|5.181|2.63|-15.262|1.276|-6.77|3.996|-0.802|8.167|11.307|15.789|-2.251|14.93|-17.096|-5.774|-6.378|1.425|13.716|-7.23|-1.594|-13.83|-14.65|12.212|-1.435|12.033|8.132|-4.652|30.314|-18.512|-6.973|-10.792|22.024|-20.811|14.137|-20.692|-19.133|-12.255|0.588|2.011|-5.422|0.514|1.447|5.819|11.586|-0.102|-8.839|5.275|-1.23|-4.865|-7.884|-3.052|1.112|-6.934|4.999|0.601|6.027|-1.146|3.376|1.32|7.412|-4.67|11.092|2.807|0.707|-2.313|-4.61|-1.396|0.522|1.963|-4.603|6.096|8.239|-14.388|-3.813|-13.972|-1.551|1.654|-4.798|4.152|4.304|-4.493|-10.693|-1.879|0.472|12.009|-4.266|-4.948|3.953|-0.024|0.719|2.382|0.992|0.901|8.969|-7.909
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|4.897|-2.606|-1.834|-2.814|13.586|-3.891|7.072|1.165|-6.774|-4.02|-1.419|-0.39|2.549|3.411|-2.959|12.085|3.974|2.701|-6.823|-0.056|0.789|-0.838|-0.721|0.446|6.213|-7.499|1.613|6.517|-9.345|-0.321|-2.199|-2.352|3.877|-1.362|5.997|12.002|7.129|-5.716|7.713|-5.86|-2.666|-0.309|-6.904|2.476|-18.696|-3.56|-1.278|-4.323|1.193|3.712|-2.893|2.09|4.66|-4.322|-5.381|1.132|0.701|-8.394|-1.464|-0.394|-2.046|1.728|2.003|0.281|6.962|-4.239|-2.174|-14.138|-1.33|-3.489|-1.937|1.474|-1.864|4.116|1.014|0.271|3.003|0.845|3.725|1.332|-1.888|2.723|-5.03|-0.982|-0.35|-1.751|-3.191|1.211|0.985|1.099|1.358|0.035|3.014|6.659|-3.508|-6.685|4.313|-2.931|3.615|-4.588|1.328|0.704|-4.247|5.25|3.526|-4.423|4.82|-9.309|7.342|-12.367|2.378|3.907|-0.167|3.484|4.733|-5.173|-2.991|-0.889|4.943|-16.169|3.821|-2.264|-1.191|-2.686|-5.781|2.066|-2.801|-0.5|-0.575|-5.95|-5.769|7.123|-0.666|3.18|8.561|-4.206|-5.876|-2.216|1.483|3.929|2.124|-3.663|2.195|8.245|-3.323|-1.83|-1.257|-1.725|-1.869|-2.512|5.316|5.731|-8.136|0.71|-1.696|-3.28|2.624|1.279|9.981|-2.395|-1.328|6.414|11.676|0.699|0.351|9.078|3.566|4.636|4.449|9.06|-9.342|-16.237|-10.426|-0.897|11.488|1.974|0.33|-2.259|-3.186|7.452|-1.586|-1.014|1.158|0.432|20.981|-12.916|-0.936|19.371|2.113|-19.222|21.586|-23.28|-24.428|-4.746|1.301|-4.012|-10.531|0.4|4.718|-0.334|4.796|-1.297|-2.343|0.36|0.276|-2.162|-9.771|-0.411|1.981|4.77|2.099|-1.86|0.583|-5.295|7.737|0.474|4.481|-0.022|11.236|-1.16|0.38|-0.071|-3.573|-0.615|3.511|6.1|-6.081|2.134|-2.547|-17.664|-4.484|-4.544|0.618|10.278|-4.321|6.317|5.45|-3.057|-3.553|-3.048|5.344|1.559|-1.516|-0.713|8.977|2.545|2.962|-0.903|2.88|-1.69|1.366|-2.13
02320|103927|/equities/northstar-at-mgt|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE|1.518|-4.078|-1.152|-0.164|-0.49|-1.011|0.775|1.238|-3.119|-3.175|-0.386|-0.461|0.038|5|-7.046|0.338|0.34|-6.624|2.455|-0.503|-0.536|-1.27|4.266|-2.615|3.407|-0.917|4.127|12.802|-7.089|-4.256|1.597|-4.324|6.595|2.777|9.575|2.995|8.772|-8.486|3.76|-1.639|-3.914|3.782|-2.102|-6.775|-2.856|-3.936|-3.232|-0.536|0.384|6.68|-3.175|3.363|-2.441|-2.459|-0.35|0.117|-0.811|-1.895|2.845|-2.987|-1.121|-0.558|-0.738|-0.258|-1.2|-3.101|-0.07|0.567|-1.259|2.034|-0.954|0.819|-4.034|1.316|1.298|-4.073|1.607|-0.679|0.718|0.793|1.505|0.422|-1.659|6.165|-4.986|0.455|0.105|0.742|-2.278|3.059|3.804|1.423|1.56|4.119|2.893|-6.514|-0.38|-4.702|6.02|-4.748|5.96|-3.51|-1.977|4.116|0.652|-1.1|-2.407|-5.856|2.209|-0.036|-2.296|3.418|0.18|0.507|0.877|1.183|0.26|-1.209|2.786|-0.562|3.247|-0.385|-3.241|-0.149|-2.609|0.767|-1.475|-2.933|6.667|3.748|1.371|1.957|1.254|0.081|-5.108|-11.005|1.176|-2.231|0.646|8.45|-5.608|-2.777|5.014|-1.16|-1.215|-5.263|6.405|0.246|-4.937|1.627|-0.439|11.727|0.038|0.227|-0.862|-6.713|-2.122|6.915|13.828|-3.536|-7.644|7.285|-6.129|-3.533|0|0.983|10.189|8.156|-0.518|6.922|-15.352|1.266|-1.711|-3.526|8.198|4.098|-10.375|1.694|-10.325|1.507|-0.765|1.339|-0.456|-2.995|22.417|-13.138|-7.375|-3.836|15.145|-7.929|2.487|-9.566|-4.362|-8.306|20.16|-2.41|8.023|1.973|-12.22|10.473|-3.783|3|-2.39|4.063|0.919|-0.527|-9.571|-1.163|3.614|0.92|-0.23|2.383|-2.2|-1.837|1.871|0.23|4.469|-0.513|0.343|0.483|8.574|8.269|-3.444|-4.842|1.283|-2.465|-5.131|5.215|11.007|-2.426|2.362|-8.392|-5.963|12.156|-5.572|3.181|-2.138|1.717|3.392|3.639|-7.489|4.382|-11.06|-1.282|9.529|-4.357|5.396|2.753|-6.439|-2.894|0.287|6.001
02323|15651|/equities/cathay-general|R2000VALUE|0.83|-6.115|6.445|-7.769|2.042|-6.091|1.199|4.348|-5.248|0.113|-0.169|-1.664|8.094|2.331|-1.391|-4.229|-0.231|-0.46|8.693|-2.559|3.927|2.135|3.55|0.539|6.452|-0.072|1.38|15.714|-7.68|-5.775|-1.227|-5.525|14.353|-1.838|10.772|3.603|-1.642|-8.175|9.756|-0.864|-6.311|7.106|1.051|-9.365|-9.091|-10|-1.848|-5.709|-0.12|5.644|0.574|3.635|-0.787|-3.42|0.83|-0.508|-4.083|-3.754|-0.176|0.059|-0.698|-1.771|4.979|4.843|-5.973|-4.463|-0.394|-5.428|-0.318|4.317|5.549|5.679|-6.412|9.142|-5.03|2.643|6.689|-4.984|9.035|7.055|-2.62|-1.259|-1.988|7.279|5.672|3.54|-3.569|8.868|-2.551|2.618|8.824|6.876|1.496|-1.377|-2.772|-11.655|0.68|3.795|2.534|-3.07|15.152|-11.211|-0.801|3.025|5.106|-5.808|-5.651|-8.392|6.963|-3.325|-16.122|11.957|1.625|10.616|0.344|4.865|-0.18|9.773|3.897|1.141|6.284|0.778|-6.054|-2.84|4.118|2.935|21.854|0.399|3.439|-3.581|-0.265|-3.077|-2.01|0.887|0.254|-10.872|-2.753|-9.291|9.041|16.203|-4.934|-8.681|-2.256|5.079|-6.639|-6.41|-1.17|-6.812|20.724|-7.317|2.821|1.7|1.51|-3.738|1.368|-8.39|2.775|-2.606|-0.671|-12.057|-25.875|47.33|-3.295|-19.498|12.864|3.518|11.277|5.714|-0.879|26.733|-16.872|8.725|-13.956|-17.54|-0.787|-8.567|-15.046|-11.574|-20.712|1.968|3.391|13.903|-5.176|-0.195|16.327|-12.587|-5.48|-12.786|44.085|-13.975|3.783|-18.151|-7.848|-13.744|22.385|9.533|12.707|3.529|-9.091|2.542|21.282|5.958|-0.573|38.326|5.288|-2.443|-5.069|-11.213|-11.119|-4.096|-1.599|0.192|-3.106|-8.367|2.33|-2.994|2.787|-13.38|-2.358|-11.823|7.696|3.176|-5.201|-6.921|-3.206|-2.211|-9.197|14.405|5.927|-3.951|-1.009|-10.568|-4.284|4.633|-11.5|3.52|2.331|-0.562|-1.18|1.336|-5.105|2.078|-9.634|-2.666|3.632|-2.008|4.682|-1.258|-2.184|-3.33|-5.214|4.815
02324|21148|/equities/allete-inc|R2000VALUE|3.554|0.799|0.675|-3.141|-0.475|-3.196|1.749|1.678|-2.324|-1.494|1.517|-1.494|-1.002|1.452|-1.432|0.769|-0.024|-1.07|1.399|0.339|0.854|2.297|-4.574|0.817|4.597|-0.698|2.01|4.94|-3.355|-0.386|0.258|-2.854|2.7|0.934|4.986|0.191|-0.812|-5.04|5.766|-2.389|-0.921|4.537|-1.276|-5.828|-2.807|-3.754|1.259|-1.102|0.554|2.772|3.855|1.859|-1.546|-1.623|-0.83|-1.389|0.749|-1.136|1.479|1.76|-0.204|0.076|3.479|3.126|-3.133|-2.315|3.514|0.428|-0.585|1.129|0.486|-0.591|-1.036|0.454|0.537|-0.268|1.439|1.628|1.541|-0.224|1.764|-0.481|-3.786|0.907|-2.257|-0.348|0.107|1.358|1.854|1.688|-0.726|-2.691|2.28|1.869|-1.341|-3.453|2.801|-0.166|3.289|-0.427|4.121|-3.739|-2.531|5.456|1.519|-2.723|-0.318|-6.101|4.981|-3.674|-1.725|5.336|0.686|3.613|1.963|-1.37|0.78|-0.951|6.963|-3.646|3.226|2.396|-1.342|1.855|-3.365|-1.334|-1.377|-1.537|-1.103|-3.341|1.52|2.641|1.927|-0.578|-0.243|-2.629|-2.083|1.349|2.371|1.092|-1.876|-1.984|3.472|-0.301|-2.15|0|1.162|-0.945|5.941|1.075|6.712|5.704|-1.613|-0.8|0.279|0.491|4.969|2.839|0.801|-0.456|-2.841|0.931|8.397|-4.104|-1.487|-3.104|2.229|-2.216|9.021|2.986|-9.497|-4.413|-7.715|-7.362|4.823|2.708|-3.073|2.225|-5.795|3.974|0.938|2.589|-2.869|-9.351|2.119|-1.441|-3.546|0.714|-2.207|1.821|-1.236|-17.29|-4.143|-2.051|3.688|6.25|-1.469|-0.845|0.472|9.171|-5.294|-0.823|0.437|-4.146|3.073|-0.192|-6.183|-2.242|2.362|0.068|1.951|1.184|2.305|1.373|-2.741|1.45|5.147|0.427|4.129|0.341|6.655|2.113|-2.83|-2.779|-2.293|-0.315|-2.66|8.25|1.575|-6.789|0.926|-5.806|-1.907|4.924|-5.041|0.244|-3.373|1.728|1.461|-2.793|-7.143|6.234|-6.505|0.461|1.877|0.947|2.378|2.146|0.689|-0.308|1.417|-2.092
02325|48421|/equities/veracyte-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02326|20880|/equities/laclede-group-inc|R2000VALUE|2.29|-1.599|-0.96|-0.849|-0.385|-1.34|0.893|1.502|-1.025|-0.026|0.051|-1.936|-2.882|1.487|-3.607|-0.381|0.167|-2.1|2.243|3.379|1.072|-0.348|-0.544|-0.565|3.038|-0.853|0.353|3.09|-5.171|0.97|0.726|-2.965|2.185|0.499|3.273|0.129|0.806|0.182|2.621|-4.177|2.254|6.236|-0.91|0.443|-3.114|-2.308|0.527|-1.069|-0.078|2.841|3.038|0.305|-1.581|-1.212|-1.486|-1.309|-0.026|-0.443|2.429|-0.452|-0.712|-1.276|2.537|1.601|-1.233|-3.592|-0.206|-0.129|-0.614|1.113|0.156|0.469|-2.859|7.389|0.739|-0.544|-0.434|0.847|1.752|0.983|0.225|0.311|-0.729|1.623|0.631|-1.133|0.455|0.832|1.842|2.517|-1.939|-1.076|0.732|3.454|-2.51|-3.063|-0.029|0.402|4.16|-2.11|4.277|-2.936|-1.317|4.05|0.397|-1.148|-1.224|-5.045|6.941|-3.198|-3.456|2.467|-0.145|1.322|1.824|-3.381|2.67|0.417|2.379|-0.877|5.317|-0.254|-2.387|0.405|-2.162|-0.515|-2.251|-1.574|0.764|0.531|3.357|4.032|0.318|0.609|-0.288|1.921|-3.001|-1.829|-0.062|1.16|-1.085|-2.891|2.754|-1.733|-1.112|-4.37|4.664|3.488|-4.349|-3.005|5.938|3.583|-3.103|-2.135|-0.657|-2.476|2.386|7.883|4.295|-5.005|-6.134|-6.203|3.757|-4.875|-3.528|-4.1|2.576|0.237|2.957|-1.074|-5.862|-6.386|-6.667|-1.393|1.212|8.927|-5.166|-0.947|-5.234|4.65|2.123|-7.4|-5.077|-5.41|-0.152|5.795|0.504|-5.161|9.663|6.877|12.161|-19.237|0.489|-0.366|8.105|5.565|-4.006|-3.252|1.664|3.162|4.533|3.418|7.45|-4.985|-0.174|-1.156|0.247|2.502|-1.001|-0.075|-0.917|1.229|0.251|4.054|5.056|-1.649|1.76|1.735|0.932|-0.868|1.477|3.682|-0.586|0.294|1.339|1.296|-3.604|2.289|2.125|-5.616|5.534|-3.698|-2.912|5.049|-2.884|0.756|-0.779|0.173|3.159|1.543|-3.022|7.271|-6.559|-1.449|6.877|-3.15|7.343|0.291|-5.147|-1.42|-0.69|2.427
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|5.055|-7.075|2.233|-6.192|-0.846|-7.246|1.77|2.892|-3.581|3.418|2.5|-0.689|0.327|0.77|6.539|-6.515|0.754|-0.983|0.604|0.887|2.617|5.206|-3.224|0.994|3.721|-2.868|0.394|16.763|-5.833|-2.967|1.257|1.999|7.073|1.969|12.791|5.12|0.141|-9.277|4.57|-1.939|-0.883|4.082|-7.617|-5.655|-10.896|10.716|0.047|-3.392|4.093|8.832|9.139|0.84|-3.042|-4.339|1.476|-8.026|1.377|-5.483|1.725|4.572|-4.009|-1.496|2.885|4.946|-3.105|-0.171|-3.464|0.76|5.962|-2.43|6.845|-0.418|-5.27|0.074|-3.281|-0.571|-0.403|1.079|5.781|-2.809|1.832|5.563|-1.178|8.338|9.844|-3.226|3.495|7.586|6.09|4.309|0.937|-7.17|15.243|-4.811|-0.983|-3.22|-1.407|-2.394|17.793|-0.372|2.153|-3.972|-6.835|-3.039|0.368|-4.325|2.155|-3.367|7.46|-13.655|-17.901|12.226|8.43|-4.809|-3.202|0.928|3.467|1.572|14.512|-1.873|7.605|-12.625|3.793|1.363|-5.076|-10.96|19.4|-9.8|5.861|9.154|-0.22|5.946|-2.832|0.265|-1.382|5.35|-22.594|-0.485|12.513|17.886|-6.536|-6.825|3.477|-0.648|-4.535|-3.896|4.34|-11.413|11.236|2.327|3.524|15.155|-5.331|1.796|23.448|-8.723|-9.113|14.292|16.995|5.172|-21.868|-0.536|23.225|7.071|8.992|-7.377|14.043|20.721|13.16|29.532|-22.15|10.996|-3.31|-7.514|8.124|9.081|-8.6|-6.367|-3.261|10.621|3.42|2.008|1.393|-11.058|67.84|-20.483|-17.35|-5.373|69.764|-42.857|-23.935|-24.543|-16.474|-19.725|8.592|7.409|9.074|-3.731|-4.435|2.587|12.268|13.789|6.687|-3.007|-6.195|-12.361|-3.282|-5.073|-7.834|-6.375|-3.089|-7.024|5.053|-2.134|10.235|3.323|9.591|-7.781|4.672|-6.717|9.119|-3.819|-2.735|0.123|-2.276|1.954|-7.912|13.152|11.127|2.118|-3.53|-9.194|-9.469|5.012|-11.309|4.613|-4.376|-3.601|0.517|-2.716|-6.608|3.77|-11.707|0.144|3.664|-6.853|1.151|4.395|-2.653|-2.665|-0.028|-4.455
02328|8308|/equities/fed-investors|R2000VALUE|6.057|-4.319|0.605|-7.996|-2.081|0.85|5.15|-0.053|-9.117|1.257|-1.757|0.048|11.082|0.852|1.513|6.502|6.04|-6.182|7.508|-4.524|6.775|0.759|13.081|1.011|1.838|-5.687|0.139|3.152|-8.097|-5.003|-8.367|-6.684|5.65|5.735|3.27|0.185|1.378|-2.624|8.543|-0.854|-3.912|4.759|-5.614|-11.093|-8.616|-3.662|-1.869|-5.821|-1.071|2.705|-3.239|1.122|-0.713|-4.019|-1.97|-1.119|0.92|0.462|-1.449|-0.124|-0.983|-1.928|1.924|2.863|-3.061|-4.372|1.425|-2.093|2.3|2.271|-2.607|3.305|-0.769|1.022|1.2|-0.248|-1.223|2.38|4.86|3.208|-0.135|-0.672|-5.104|2.217|3.324|1.551|2.67|0.282|0.188|0.236|3.314|0.146|5.023|3.118|0.318|-4.313|0.613|1.136|0.676|-1.887|3.647|-3.862|-3.765|-0.438|2.037|-1.853|-1.913|-2.198|-1.565|-2.47|-6.859|-3.238|1.063|0.041|0.576|1.972|-1.447|0.792|3.898|-3.105|5.21|-0.483|-2.86|-1.389|-5.714|-0.982|0.236|-1.855|5.851|4.4|-1.639|0.677|-3.902|-3.264|3.458|1.403|-4.152|5.463|-0.208|4.161|-1.199|-6.263|5.15|1.153|-4.016|-1.929|1.967|-0.164|2.089|4.862|0.528|8.764|-2.293|-4.726|-0.708|-6.807|2.799|2.034|12.348|-0.867|-7.531|5.65|-2.165|-2.075|2.166|-3.684|10.876|10.675|-2.08|20.89|-10.913|-6.749|-6.039|-4.792|15.816|0.222|4.596|-2.44|9.441|5.574|-3.542|-13.322|-7.552|7.638|12.731|-15.969|-8.855|-4.969|11.7|-3.335|-8.167|-4.534|-20.162|1.651|-1.69|0.203|-4.373|0.784|4.897|-1.75|-1.164|-1.313|-4.092|8.988|-4.332|-6.073|-4.42|-2.162|3.183|-1.059|6.055|-3.348|2.568|0.435|3.506|1.303|-2.787|-12.281|2.361|-4.065|3.619|-2.856|-2.829|-3.577|1.489|-0.182|-4.814|3.227|3.885|-5.909|10.944|-5.163|-0.184|0.715|1.288|-1.009|7.6|-3.846|-1.355|-2.458|0|5.552|-6.447|0.683|3.82|4.535|2.966|2.252|2.714|-0.246|0.557|4.292
02329|7975|/equities/consol-energy|R2000VALUE|0.341|-4.862|0.776|-14.311|2.658|2.128|-3.093|0.071|-0.284|-0.879|0.994|-0.845|2.048|-1.661|-6.601|-2.51|3.428|-4.36|3.321|10.421|-3.807|-11.004|5.096|-3.56|4.787|-8.93|-2.061|15.392|-7.801|-10.763|-4.358|-4.078|12.753|0.087|15.013|6.148|-0.457|-20.874|-0.111|-3.695|3.148|4.082|2.777|-2.421|-22.411|-2.209|4.718|4.176|3.943|3.147|2.196|-6.089|-2.816|-0.992|3.572|3.652|-3.782|-9.176|5.544|0.825|-3.218|-1.128|-4.236|2.868|10.952|-7.379|5.343|8.542|-2.347|-4.739|2.926|-4.582|-2.919|1.673|4.428|4.258|8.941|-2.453|-3.142|8.352|-1.549|0.169|8.145|6.915|-5.806|-2.923|2.008|2.879|5.237|4.581|1.044|0.666|4.389|-3.902|-6.075|-6.656|3.807|-3.963|11.206|-5.398|10.976|-10.555|-4.445|0.586|10.645|-3.681|2.839|-11.777|4.878|-14.194|-0.693|5.451|-7.051|4.475|3.385|-6.686|-16.174|-1.307|9.333|0.889|1.117|7.186|-1.209|-5.171|-7.072|-5.887|12.855|-5.419|10.909|7.696|0.74|-4.65|-0.235|-1.792|3.033|6.189|-9.709|-4.492|1|14.206|-2.815|-5.112|12.841|6.811|-0.278|-4.001|0.536|5.535|7.324|2.349|3.098|12.953|-5.078|-9.938|-5.339|-11.901|3.38|-1.748|9.541|9.275|-13.874|18.759|10.35|14.977|-2.039|-4.326|0.085|-1.751|10.354|4.723|-8.711|0.088|-13.65|-4.779|21.46|5.571|-2.49|-16.484|-1.38|17.016|-6.487|-1.842|23.736|-16.474|39.251|-18.506|-7.995|-11.612|22.623|-25.193|7.82|-13.61|-25.396|-19.312|4.026|-0.811|-12.659|-2.553|13.181|-2.439|-7.245|-17.759|0.747|-18.36|5.765|-15.292|1.622|3.831|2.668|5.936|1.738|-4.124|9.705|8.165|4.318|-6.325|14.046|-0.63|9.505|8.254|-6.43|-7.335|-2.541|-0.627|1.836|-3.17|2.1|4.007|22.093|-8.376|-0.33|-8.739|0.504|8.135|3.788|7.322|7.877|7.835|-8.955|1.214|-3.535|17.354|-3|9.29|-1.132|2.967|2.055|8.19|2.796|-3.145|6.812|-4.994
02330|20139|/equities/california-water-service-group|R2000VALUE|2.823|-1.42|0.801|-1.688|0.794|-3.397|2.817|1.371|-2.397|-1.483|-0.11|0.055|-1.139|1.655|-3.871|1.289|1.804|-2.609|2.065|0.382|2.174|0.561|-2.3|-0.49|1.831|-0.166|-1.312|4.694|-6.277|-0.107|0.485|-1.642|3.057|0.549|3.054|-0.169|3.025|-4.765|3.143|-3.047|-1.258|3.452|-1.942|-0.387|-1.202|-4.286|0.052|1.218|0.693|2.851|0.551|1.91|-1.874|-2.891|0.215|1.249|0.877|-3.234|2.723|-2.496|0.965|-0.161|3.49|1.747|0.853|-0.678|0.797|-4.563|2.164|1.009|-2.46|-1.825|-1.115|0.857|0.215|0.269|-3.127|1.966|0.642|-0.16|2.182|-1.874|-0.954|1.018|-1.165|0.479|-0.424|1.669|1.865|0.774|1.061|-0.056|1.129|3.205|-1.152|-0.686|-1.632|-3.319|4.136|-2.915|3.413|-3.247|-0.873|5.043|0.634|-3.183|-0.776|-7.578|7.722|-6.353|-0.463|0.465|1.681|-0.626|4.074|-0.701|1.478|-0.976|2.843|-4.064|4.12|-0.333|-0.771|-0.384|-3.289|3.401|-0.978|-0.701|1.146|-2.5|-0.212|3.916|1.342|1.417|-2.863|-0.711|-5.964|-1.668|0.051|2.435|1.206|-2.105|6.74|0.773|-3.824|-1.825|1.805|1.948|-2.377|0.584|2.505|2.227|-1.589|0.44|3.005|-3.077|0.331|4.193|3.816|-4.007|-6.478|-2.301|1.111|1.449|-2.917|-4.667|-0.641|-4.025|4.348|3.689|-0.56|-2.581|-7.738|-4.67|5.333|2.257|-0.607|3.582|-9.9|1.281|0.133|11.434|-1.886|-2.682|5.042|4.764|-0.361|3.195|19.77|-5.542|4.337|-13.907|-7.275|-0.846|5.016|1.917|-4.379|-1.947|0.15|4.384|3.961|5.556|5.69|-1.491|7.638|-1.703|-12.768|-1.411|3.714|-2.47|1.222|0.111|-2.442|0.218|-4.418|-5.732|2.306|0.656|7.135|-8.325|3.487|1.404|2.233|7.302|0.516|0.057|-1.414|2.197|-3.782|-0.773|-0.385|1.45|-8.8|5.359|-3.913|-0.614|-1.957|2.891|-3.053|0.96|-9.882|6.654|-3.151|-0.886|11.429|-6.417|2.034|5.274|-1.085|-0.412|-0.512|-2.446
02331|20817|/equities/callaway-golf-comp|R2000VALUE|5.794|-0.926|1.695|-2.569|-8.094|-0.836|-11.012|2.595|-5.891|2.959|-2.312|-4.155|3.143|8.865|-4.315|3.864|0.779|-6.821|2.99|9.314|3.729|4.982|1.627|-3.826|4.167|-2.301|0|13|-5.123|-4.529|-1.954|-4.899|4.965|-0.704|5.185|4.449|-0.577|-12.31|7.622|4.952|-1.685|2.495|-6.295|-11.465|-1.102|-2.757|0|-0.76|2.492|4.39|-2.07|0.48|-2.344|-5.882|0|-0.875|-1.578|-1.554|1.433|3.254|-4.113|3.982|-1.597|2.074|-11.649|0.792|-2.445|-4.545|2.39|4.468|2.011|-3.618|-4.68|0.495|0.124|-2.418|1.1|1.112|3.057|1.552|0.52|6.215|-0.686|5.959|-4.045|0.14|1.13|-0.979|2.289|3.709|-3.577|0.287|5.927|-0.152|2.808|-11.586|7.407|-1.89|14.858|-3.543|2.475|-5.901|-0.923|-17.513|-4.253|-2.257|2.683|-8.175|5.183|-9.585|-7.213|3.901|-2.503|12.121|-0.78|-4.06|1.629|5.862|9.71|-0.751|-0.622|7.487|0.268|-9.576|-1.669|4.353|6.631|-2.835|6.301|-1.084|2.5|2.71|-1.268|-1.389|5.417|-0.146|-12.308|-6.137|4.266|8.88|-0.543|-7.654|6.267|8.696|-3.09|5.952|0.599|-3.885|9.105|20.873|4.15|-0.197|3.681|-8.083|-0.746|-10.667|-19.786|5.056|6.269|0.752|-8.904|-13.507|12.985|-6.508|-1.963|0|4.087|16.518|5.827|7.81|-12.999|-1.023|-9.284|-7.257|6.833|-12.829|-3.536|-4.03|-2.984|10.706|3.538|-12.577|-2.708|-0.993|14.432|-12.871|-1.846|-1.625|11.277|-0.948|-16.166|-8.488|-15.158|-4.205|8.25|0.644|2.872|0.074|-3.485|0.285|4.862|-1.401|2.727|19.026|0.181|-5.787|-3.213|-1.221|-2.46|-0.787|0.954|-7.771|0.888|-3.152|-2.988|-2.967|4.88|-0.842|-6.858|-0.261|3.297|1.433|-3.871|-3.909|-2.219|1.82|-7.33|3.305|3.935|5.956|-5.503|-8.262|-3.005|4.174|-3.253|4.513|4.727|-4.12|2.411|0.06|-1.074|-0.534|4.334|-4.832|5.996|1.009|-2.522|4.097|-4.289|-3.432|1.441|-5.982
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|13.034|-1.196|3.496|-8.099|-7.32|-3.819|4.035|2.742|-4.39|-0.243|2.239|-4.57|5.378|6.105|4.435|-0.345|1.33|-1.107|-0.276|3.058|5.397|4.792|5.294|1.426|8.958|0.091|6.014|3.307|-2.918|-4.903|-2.083|7.184|4.569|1.651|8.876|-6.709|-7.198|-9.904|3.822|-3.596|1.968|4.977|-8.74|2.729|-21.166|-6.731|-2.401|-5.493|-0.593|4.593|-4.107|5.727|-3.11|-4.872|3.668|-1.946|-0.528|1.367|-5.981|-0.721|2.386|-1.95|0.673|-0.558|0.787|3.19|-6.962|0.162|-1.491|0.913|-0.161|1.914|-1.667|-2.973|4.185|0.437|0.219|2.466|2.765|4.768|-3.886|1.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02333|52734|/equities/wmi-holdings|R2000VALUE|14|11.111|-16.667|-0.019|-5.246|-5|-6.977|-3.731|-10.667|-16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|4.062|-4.762|3.864|-7.307|-0.993|-6.25|3.439|0.138|-6.08|-0.643|-1.394|0.638|3.022|1.738|-2.731|4.626|2.368|-2.973|8.984|-2.161|8.948|3.577|-2.536|-0.942|7.239|-5.864|1.61|10.498|-8.17|-2.857|2.606|-6.97|13.99|-0.515|11.281|-3.327|-2.523|-7.346|4.904|-1.721|-3.328|3.442|-0.172|-11.684|-10.34|-5.89|4.832|-4.365|-3.109|11.05|0.556|0.982|-4.038|-2.749|0.526|-0.131|-1.169|-4.467|7.467|2.74|-6.769|2.621|5.679|3.736|-2.657|-1.515|3.419|8.166|0.464|2.377|0.159|-2.628|-7.703|-0.567|3.982|-1.739|3.759|-2.206|8.8|7.573|1.043|-1.372|-3.636|11.213|-1.805|4.135|-4.144|2.778|-3.226|4.494|0.565|-0.748|10.082|2.316|-4.427|-9.636|2.421|0.187|10.744|-8.333|9.544|-11.397|-8.571|11.842|3.502|-8.378|8.092|-10.978|9.586|-9.831|-7.956|3.89|-6.088|5.12|2.124|4.082|-6.815|5.342|20.281|-6.215|13.704|3.319|-5.042|-1.856|-9.851|-4.1|12.2|-1.575|3.252|3.579|-9.351|14.41|-8.946|-4.008|2.947|-2.303|-14.168|-7.044|27.043|-0.194|2.183|-14.14|28.166|12.255|-5.336|25.656|5.538|-1.813|6.431|59.487|1.036|4.891|-20|-4.167|14.286|-12.5|-6.25|6.224|-10.075|5.512|-5.576|80.537|3.472|-13.253|11.409|10.37|90.141|91.892|0|-2.632|-68.595|-7.634|-26.816|-6.771|-17.597|-24.351|-13.966|-9.596|-15.924|25.6|-0.266|15.337|0.308|-3.561|73.711|-27.612|-5.634|53.514|0.543|-29.231|23.223|-39.368|-30.261|-27.681|-17.759|-3.23|-3.344|2.985|-6.243|8.023|2.381|-0.592|-6.938|1.226|-6.367|-3.33|-9.083|-4.134|0.353|-2.913|2.548|1.698|6.775|-14.098|13.806|-4.456|4.178|-2.269|5.86|3.996|-0.497|-1.566|-12.873|-3.058|-0.329|1.251|-2.441|18.401|3.593|-11.012|-4.576|-3.04|-3.413|0.8|-4.507|1.947|-1.609|-6.115|0.798|-1.005|-7.565|-1.115|-3.788|0.317|-1.313|1.074|13.152|1.598|-2.063|-1.678|1.779|-4.875
02335|39234|/equities/corporate-office-properties|R2000VALUE|5.866|-4.482|2.152|-6.945|-0.887|1.283|3.727|5.082|-3.248|-4.481|-0.344|-5.517|3.921|-2.507|0.082|-1.179|4.061|-6.302|4.906|4.839|1.775|6.071|-0.047|-4.061|2.735|-0.691|4.123|7.692|-10.737|-8.477|-2.267|-3.115|5.122|5.679|7.744|-3.949|-3.756|-15.18|9.885|-3.074|-2.756|3.829|-2.323|-2.794|-15.9|-2.693|6.15|-4.9|0.381|1.156|-0.765|0.096|-6.888|-4.318|3.075|0.117|-0.814|-2.329|-2.357|2.153|2.053|-4.209|1.433|2.86|-1.255|-0.341|0.774|-0.086|-1.048|-1.314|-0.969|4.303|-0.23|-2.308|1.66|0.086|2.285|0.619|-1.851|1.23|-0.698|-3.017|-2.395|2.367|-7.554|2.047|-0.397|0.452|1.32|-2.033|0.745|-0.87|3.804|1.359|-2.383|-3.501|2.053|-2.85|5.696|-3.284|3.736|-7.261|-2.266|4.393|4.34|-2.743|2.404|-7.032|3.402|-4.796|-6.322|5.989|-2.02|2.187|-1.834|1.419|2.328|3.364|4.914|-0.459|5.054|1.178|-2.466|-4.572|-1.137|3.474|-0.191|-3.018|2.664|0.877|0.137|10.197|-2.565|-2.724|3.626|1.386|-7.446|-1.13|-2.579|5.259|-2.696|-6.194|7.103|4.961|-9.337|0.158|4.602|-3.944|11.413|0.563|12.138|9.785|-4.465|-1.916|0.689|-4.882|-4.416|7.581|8.638|-4.908|-12.194|15.292|-7.406|1.255|2.506|5.464|14.754|6.411|-3.249|9.116|-13.12|-2.913|2.712|-9.982|5.572|-4.108|3.034|5.952|-13.163|6.652|-6.655|2.786|2.272|-6.664|20.625|-1.677|-13.442|-6.915|18.664|-11.005|-2.29|-8.084|-19.736|-4.131|8.177|1.052|-0.332|0.514|-0.917|-1.997|3.194|2.834|1.779|7.414|2.676|-1.868|-6.392|-2.138|2.241|-3.482|1.093|-3.599|1.726|2.055|-3.153|3.56|8.102|-4.16|8.713|-4.875|8.867|6.095|-1.469|-1.921|1.759|-0.808|-6.608|12.453|4.95|0.753|-3.597|-6.652|-5.406|0.615|-10.849|1.052|7.181|-1.749|-2.307|-8.209|-7.273|2.791|-9.474|-0.068|6.558|-0.881|-0.119|0.936|-3.274|2.572|2.39|-1.513
02336|39157|/equities/verint-systems|R2000VALUE|6.243|-5.427|3.607|-5.164|-0.101|-2.163|-0.489|0.36|-0.65|-5.063|8.219|4.834|2.037|0.902|-4.048|-0.345|-0.069|2.762|-1.74|1.951|6.297|-3.493|-0.218|-1.29|1.602|-2.278|0.501|5.869|-4.76|-2.872|0.564|-9.006|9.015|2.214|9.632|-2.853|-2.738|-8.559|8.199|2.784|1.761|6.962|-11.905|-6.415|-12.934|-4.169|0.368|-6.725|0.744|8.692|0.756|0.117|-1.265|3.698|-1.758|-3.205|3.675|-0.643|0.088|-1.099|-5.777|1.102|3.478|5.726|-0.03|-3.881|2.524|-1.174|-0.38|-1.752|1.813|-0.233|-2.42|3.293|7.287|0.571|-1.005|-6.873|2.396|0.876|-1.165|1.639|3.91|-3.646|3.198|0.568|0.795|1.582|21.071|2.116|-2.605|5.28|4.76|-0.257|5.173|-6.361|5.044|3.717|-0.955|0.503|-4.41|-3.579|-5.941|1|1.256|-4.598|3.52|-5.66|6|-5.838|-3.804|0.364|3.97|5.8|2.041|0.41|-2.204|3.742|2.34|0.858|0.648|6.437|18.852|1.667|-1.099|-4.211|-1.299|1.209|0.902|4.144|1.857|7.048|3.427|-0.926|-0.308|5.519|-0.645|-6.907|2.147|8.45|11.333|-9.396|5.674|8.462|7.884|-3.907|3.21|2.101|-0.502|10.23|5.34|0.488|-6.818|10|-5.66|31.677|-4.734|-0.822|-0.467|38.065|11.913|0.727|-1.786|4.283|7.4|4.167|41.176|2.41|-5.143|-23.077|1.111|-24.37|-2.459|1.667|-7.692|-4.412|20.354|-7.377|-16.438|23.729|-23.871|1.974|11.765|13.333|-2.439|-38.5|-6.977|4.878|-2.381|-12.5|7.143|-28.435|-3.988|-9.444|-17.203|-1.182|-0.856|0.407|-1.339|-0.489|9.805|-7.658|4.471|-4.837|-0.756|-2.174|-2.128|-1.674|0|6.935|1.822|-6.596|15.479|2.882|1.436|-7.143|14.754|-2.139|16.366|4.013|-4.037|0.625|5.82|-6.667|-8.423|3.45|-5.525|9.697|-0.602|-13.99|-2.03|3.958|5.571|25.524|-15.033|-2.491|-4.111|-14.286|-10.904|-6.096|0.48|3.01|-6.19|0.194|-0.769|0.775|-1.036|4.28|1.42|-2.183|-9.515|-0.465
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|3.12|-1.823|-1.011|2.897|-0.148|-20.892|-3.783|3.567|-2.509|0.343|-0.795|0.743|7.103|-2.798|1.022|23.185|1.351|-0.893|6.582|0.88|11.508|-0.089|-0.444|-1.14|17.526|0.414|-1.529|16.786|-10.16|-6.687|-4.023|-5.263|0.916|2.152|17.861|0.221|2.492|-10.446|-0.303|-1.592|-0.79|21.027|-14.417|-7.561|-13.421|-8.67|-0.446|1.281|0.989|8.955|-1.148|-0.813|-1.284|-3.11|3.961|0.406|13.339|-5.887|1.316|-2.146|-1.605|2.867|-0.519|3.488|-6.833|1.609|6.301|-0.537|-0.179|0.449|0.09|0.27|-3.646|2.309|-5.774|1.789|-1.839|0.42|0.084|-0.585|0.251|7.665|-0.805|4|-1.916|3.69|1.052|5.763|5.662|19.693|-1.263|-0.252|6.292|0.538|-2.237|-6.863|-0.73|9.893|0.538|-3.627|5.464|0.826|-3.968|-2.073|3.903|-3.756|2.933|-5.063|-14.962|-4.227|0|3.854|3.663|0.222|1.353|-0.337|4.583|-0.468|6.476|5.105|3.383|-1.335|-3.604|4.435|-4.615|0.775|-1.527|-1.256|5.71|0.938|4.19|5.139|-3.267|1.295|-6.208|9.615|-2.874|-2.657|-0.832|0.98|1.565|-6.267|4.022|-3.091|-1.976|-7.326|4.464|7.989|11.179|5.663|0.488|5.852|1.043|-5.116|6.69|-11.25|1.266|1.445|1.466|-6.829|2.808|-2.137|16.548|2.93|-1.266|2.98|0.94|19.016|8.232|-8.018|-17.916|-8.833|-10.045|-4.578|10.079|0.954|3.115|-36.458|-5.138|8.584|3.441|4.162|10.755|-0.128|7.123|-5.318|-4.579|16.932|8.138|-8.845|9.02|-25.751|-6.277|-2.634|1.389|3.885|-5.158|-2.664|-4.031|-4.237|5.882|1.313|-9.836|1.385|7.44|-10.48|5.53|-6.649|-2.889|7.883|5.106|5.918|20.541|-8.652|-3.156|0.218|10.749|-4.277|3.842|-2.914|7.116|2.692|1.167|1.581|3.83|-2.273|-3.109|10.76|2.199|-3.262|-1.674|-4.016|-6.625|3.093|-2.39|-5.244|-3.563|2.715|-1.626|-8.404|-12.639|-1.375|-0.818|-1.873|2.095|-0.543|3.468|-0.094|-2.644|-5.431|3.757|7.397
02338|24348|/equities/unifirst-corp|R2000VALUE|2.756|-2.361|0.982|-2.496|-0.915|-4.389|3.451|-0.666|-2.751|0.39|2.532|0.603|0.336|1.002|-3.618|-0.747|-0.097|-1.392|3.273|-0.722|-1.519|1.743|7.191|-1.834|4.332|-3.045|-0.07|9.435|-4.269|-0.401|1.406|0.334|8.764|-2.154|11.011|0.662|0.133|-10.347|5.61|-2.151|-0.408|6.704|-7.117|-5.79|-4.284|-5.48|0.034|-2.815|2.121|14.833|1.032|0.519|-0.87|-3.603|2.242|-0.716|0.291|-0.464|1.75|-2.342|-2.307|1.369|-4.451|4.104|-2.399|-5.379|1.435|-1.638|-0.191|0.948|3.771|3.566|-5.627|4.232|-2.125|1.158|-1.108|1.251|2.047|2.799|4.561|0.344|-0.04|7.321|1.41|-3.261|2.2|3.845|-0.158|3.652|0.802|0.953|3.731|1.276|-1.04|-7.3|-0.91|-0.045|3.898|-5.153|3|3.561|-1.576|1.214|-4.284|-2.489|-1.639|-4.209|5.5|-7.366|-4.176|-1.506|0.174|0.369|-3.936|-1.343|-0.821|0.606|3.615|-2.54|3.512|1.917|1.752|-0.711|-4.887|-2.332|13.22|-0.166|1.538|1.519|0.365|6.933|-1.359|0.546|4.15|0.238|-7.171|0.133|-2.373|4.156|0.248|-0.09|7.007|3.103|-3.033|-2.921|3.708|2.867|3.058|0.154|-0.282|2.769|3.324|-1.872|-3.658|1.97|4.934|6.237|2.215|-0.358|-10.059|-0.214|2.021|-3.809|0.768|2.943|27.608|8.569|9.463|13.031|-10.643|-12.523|-5.487|-1.261|11.852|-1.612|-6.585|-1.789|-1.923|4.735|-2.008|5.904|1.64|-3.176|6.128|-0.571|-10.559|-10.021|3.587|-6.86|1.867|-14.499|-15.163|-3.132|-0.295|10.132|0|-4.632|-1.377|2.143|-0.378|-4.503|0.491|3.148|-3.052|2.025|-3.02|0.042|1.545|-2.896|4.53|-2.505|-0.127|-2.863|0.684|2.596|5.476|2.155|18.791|0.465|-2.87|-1.724|-0.88|4.377|-1.359|1.515|-7.6|4.603|5.142|-6.648|-2.794|2.297|-0.483|6.119|-2.291|1.606|-1.476|-0.837|1.217|1.668|-3.53|6.172|-5.838|-2.799|5.846|-8.478|4.413|0.513|-5.752|-3.946|-2.401|0.318
02339|20858|/equities/commonwealth-reit|R2000VALUE|3.435|-3.028|4.925|-8.768|0.583|0.219|0.44|1.113|-0.37|-0.661|1.87|-1.401|2.262|-3.564|-1.363|-9.245|3.018|-1.062|4.291|3.067|1.964|5.283|7.313|-2.796|2.623|-0.164|0.659|3.761|-3.065|-5.333|-4.135|-7.123|2.213|1.375|8.648|-8.291|3.199|-7.945|4.063|-0.708|-2.619|1.469|0.492|-0.21|-17.429|-3.788|2.865|-7.623|-1.563|4.407|2.339|0.111|-3.236|-1.54|0.534|-0.689|-0.997|-4.893|3.301|-1.273|5.762|-1.746|0.372|3.918|-5.428|-2.095|-6.453|0.336|3.167|2.381|2.706|1.693|-0.631|0.105|1.877|1.469|4.136|-3.235|-1.405|0.271|0.381|-1.869|-2.701|3.439|-1.063|-2.336|0.469|1.375|0.212|-5.461|2.728|1.515|7.107|4.138|-1.436|-8.272|0|3.886|2.583|-2.089|-1.249|-7.391|-0.45|1.216|3.351|-2.7|-1.158|-9.727|5.769|-9.289|-2.962|7.556|-7.728|4.522|-3.352|9.935|-3.293|6.433|1.461|0|7.15|-3.232|1.486|-0.763|3.911|-0.316|0.317|-2.725|6.226|-1.4|-0.322|4.781|-7.348|-3.954|-1.576|-1.265|-2.095|2.992|2.206|1.372|-10.423|-0.136|8.374|5.455|1.262|6.201|6.043|0.357|19.291|4.833|9.706|3.986|1.289|-6.581|4.706|-12.307|-7.055|5.112|13.111|7.343|-17.993|10.364|-3.732|2.02|10|6.364|12.936|14.454|-10.515|19.472|-15.767|-9.742|-6.518|-5.245|27.097|-5.102|-1.705|-1.482|2.637|7.996|-1.19|6.329|11.697|-3.594|32.73|-22.449|-23.661|-2.746|18.785|-23.625|-13.328|-23.476|-17.914|-8.632|0.128|5.699|-0.271|0.271|-0.271|-2.592|8.847|2.701|-0.294|1.491|1.925|-1.742|-2.994|-4.165|-0.415|-4.741|3.829|-3.092|5.156|5.024|-2.798|-1.77|6.869|-5.902|10.279|-3.634|2.815|-0.153|-2.734|-2.14|-2.652|-10.089|-3.014|11.459|4.071|-4.701|3.447|-3.199|-2.971|1.439|-7.644|-0.619|-3.159|0.482|-2.2|-4.574|-1.732|-4.133|-5.286|-0.797|4.148|0.942|1.957|0.644|-2.377|-0.798|2.378|-5.943
02340|20795|/equities/abm-industries-inc|R2000VALUE|1.172|-5.798|0.835|-4.519|0.759|-4.559|0.686|0.172|-3.203|-1.07|2.015|1.276|1.379|2.974|-4.453|3.831|2.343|-4.271|6.33|2.976|2.271|1.67|-1.261|-1.81|2.589|-2.663|-4.583|12.277|-3.775|-0.585|3.064|-4.782|5.287|-3.169|7.382|0.21|2.308|-3.721|2.273|-2.875|-1.417|6.466|-3.384|-6.883|-8.311|-5.023|1.369|-0.975|0.042|3.239|1.017|2.959|-0.813|-1.512|-3.476|-2.876|-0.083|-1.275|0.829|-2.15|-1.715|-1.143|-0.079|3.169|0.285|-7.536|-0.487|-1.222|0.972|2.965|2.325|-0.821|-3.47|2.792|-1.939|-1.016|0.038|3.872|14.561|-4.493|-0.764|-0.8|-0.753|6.075|0.044|2.083|-1.429|3.704|-0.231|0.371|-0.046|0.935|5.632|4.276|-3.672|-5.132|-2.12|1.926|4.261|-5.331|4.153|-7.421|-1.497|7.274|3.168|-4.425|2.776|-5.389|7.184|-4.141|-1.332|1.966|2.643|-0.81|0.287|3.258|1.401|-0.2|-2.246|-0.823|4.346|0.712|1.184|-0.461|-4.783|-3.44|2.711|-2.271|4.498|1.761|0.811|6.422|-1.436|-2.993|2.485|0.692|-3.593|-3.897|-1.602|2.081|-0.395|-5.239|4.242|1.989|-11.057|-1.61|7.534|-2.864|4.414|1.347|9.942|11.96|-4.952|-1.058|2.923|-5.676|-3.243|18.171|0.999|-2.436|-2.898|-3.866|0.802|-2.35|2.583|3.629|2.688|1.74|3.606|15.208|10.221|-0.569|-6.606|-12.492|1.347|-8.896|-8.683|-1.108|-4.346|4.139|1.003|1.242|-2.154|7.35|16.909|-0.483|-8.053|-3.429|15.734|-3.62|2.021|-30.272|-3.697|-4.385|2.759|2.983|-19.635|0.883|1.837|2.607|2.847|2.712|7.468|1.808|1.41|-4.619|-5.468|0.255|7.247|0.504|7.167|-5.168|4.883|-4.478|1.467|0|5.177|-10.312|-0.533|5.48|6.272|-2.712|3.978|-1.341|1.462|0.253|-2.512|2.993|4.452|-0.945|-1.295|-6.988|0.63|4.089|-7.126|4.559|2.41|-5.592|-0.939|-6.332|-2.571|3.826|-6.528|15.792|3.954|-2.821|2.646|-3.841|-10.907|-0.595|3.067|-0.61
02341|20992|/equities/greatbatch-inc|R2000VALUE|3.906|-0.426|-0.53|-5.603|-2.63|-2.331|-3.622|1.442|-1.467|-2.328|1.73|0.274|0.643|-0.275|-4.841|0.087|1.237|-0.176|9.043|4.002|0.705|-0.401|-1.043|-0.149|7.459|-2.595|-3.746|13.75|-7.466|-4.133|-1.097|-2.951|7.712|2.785|4.535|-2.03|2.589|-4.973|2.242|-3.989|-2.107|2.8|-3.86|-4.695|-9.027|-6.658|-2.407|-1.85|2.378|3.203|0.712|-1.2|-3.975|-3.268|-0.99|0.651|6.705|-0.851|4.8|-0.759|-0.042|-0.294|0.634|5.392|-2.689|-0.087|1.853|2.488|0.409|1.521|2.505|0.714|-4.5|2.041|-2.045|-0.452|1.376|2.298|4.664|-0.972|0.489|0.738|-1.311|3.885|-7.123|0|3.794|-1.201|-0.478|4.55|1.266|-2.373|0.397|-5.042|5.888|-3.561|1.021|-2.419|0.19|-0.284|5.237|-1.908|2.508|5.726|-0.317|-1.51|-1.89|-3.925|4.62|-4.322|-2.955|3.913|3.698|2.258|1.115|0.213|0.697|-3.115|8.263|-2.787|1.441|-0.661|1.396|-4.835|-1.104|4.56|3.881|-2.013|1.822|2.75|-3.063|5.506|0.24|-2.969|0.527|-4.632|-5.235|-3.373|-2.443|1.776|-2.426|-2.931|5.474|-0.954|-1.19|2.076|3.187|-0.209|-4.482|4.041|-0.618|3.298|-6.234|-0.595|-4.181|3.899|2.999|4.461|-5.186|0.202|-3.458|11.455|1.153|-3.549|3.679|1.392|2.923|1.928|-2.395|3.176|-4.225|-12.172|-4.805|0.047|-0.047|4.222|-0.489|-3.169|-13.183|6.146|-0.864|8.588|-7.789|0.347|13.392|-8.637|-2.671|15.237|10.726|-7.398|4.543|-15.648|-6.684|-1.88|4.679|1.554|1.213|1.552|-3.395|5.097|16.901|-1.861|-0.948|14.054|7.558|-1.213|-1.632|-1.788|-0.916|-4.213|2.458|6.31|2.818|-9.597|4.005|0.62|-5.948|-2.557|2.804|1.723|2.685|-6.075|-10.375|1.301|-6.015|1.792|-5.725|13.835|-2.652|-4.281|0.601|10.088|-1.306|0.547|1.895|-4.32|3.648|-5.486|-1.796|-10.882|-2.235|0.224|-4.697|-5.982|2.806|-18.637|1.327|4.22|3.146|-5.398|4.596|1.73
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|6.85|-4.426|2.65|-8.25|-0.989|-2.474|2.979|4.56|-2.637|0.753|-1.569|-0.261|4.879|3.688|-3.951|-0.362|-1.163|-4.281|6.569|5.385|4.786|2.85|0.626|-2.292|5.368|-1.429|2.55|9.899|-8.76|-2.234|-0.792|-1.61|9.619|8.19|10.627|-6.198|7.412|-9.615|12.256|-3.104|-1.002|5.646|-10.992|-4.499|-15.68|-3.088|1.19|-1.418|0.049|5.307|-2.069|2.27|-5.51|-5.178|2.951|0.961|1.216|-4.149|-0.74|2.369|-0.33|-3.288|1.436|0.093|-1.01|-0.593|-0.725|1.517|-1.136|0.871|7.333|0.994|-3.362|0|2.461|-1.215|2.799|-0.645|4.083|5.335|0.218|-0.972|-8.952|3.777|0.462|5.178|0.27|2.211|-0.276|-1.787|3.242|-1.595|0.609|4.572|-0.974|-7.476|3.116|5.723|-6.08|-4.312|3.273|-6.379|4.679|-1.553|5.229|-10.526|6.931|-0.415|3.602|-5.584|-1.5|-0.299|-1.134|-3.15|0|4.229|-5.099|-1.12|5.726|0.596|-1.032|0.148|-1.455|-2.321|1.393|-1.42|-4.044|0.319|2.094|1.129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02343|20889|/equities/northwestern-corp|R2000VALUE|1.868|0.914|0.661|-1.221|1.207|-1.5|2.763|0.556|-3.227|-0.367|1.692|0.635|-2.367|2.959|-2.268|-0.255|1.697|-2.386|1.308|0.428|-0.596|-0.537|-1.062|-1.187|5.475|0.321|-1.751|8.031|-5.314|-2.519|1.158|-0.604|0.318|3.065|3.32|1.847|0.98|-4.872|3.777|-2.614|0.427|6.157|0.488|-3.488|-0.625|-4.646|-0.326|-0.059|0.357|3.769|0.653|0.531|-0.094|-1.356|-1.157|0.061|1.516|-0.676|4.865|1.305|1.289|-2.262|6.211|2.102|-2.826|-1.111|1.296|-1.346|3.662|2.613|-1.097|-0.141|-2.314|-0.652|1.11|-1.839|1.102|0.484|-0.173|-0.241|1.15|0.14|-1.95|-1.814|2.022|-0.95|1.063|0.76|2.516|1.111|-0.321|-2.064|-0.175|0.81|-0.281|-1.008|2.057|-1.226|6.769|-3.151|6.151|-1.701|-5.161|7.308|0.58|-1.86|-1.533|-6.632|6.347|-10.854|2.545|5.212|1.855|2.65|1.941|-3.311|3.979|2.711|1.597|-2.907|3.907|2.434|-0.859|-0.61|-5.385|0.27|-0.346|-2.437|1.023|0.342|0.305|2.863|1.594|1.826|1.232|0.828|-0.617|-1.099|-0.807|3.901|-1.488|-0.534|0.787|1.9|-1.864|-1.83|2.373|0.167|-0.909|-1.063|0.908|4.528|1.755|-1.299|2.942|0.448|1.592|2.566|1.42|0.715|-4.853|4.552|2.928|-4.431|-1.244|-2.471|4.262|1.667|6.329|3.295|-6.686|-5.75|-9.643|-2.235|1.652|1.17|0.843|7.766|-6.218|5.15|0.813|4.137|3.152|-0.194|12.773|-5.616|-3.481|2.917|9.837|-11.404|7.322|-23.85|-5.645|-0.686|0.306|3.076|-3.574|4.573|-1.14|5.78|-1.313|0.041|-0.45|-2.12|1.42|-2.415|-3.954|-1.313|2.5|-1.924|1.844|7.829|1.514|-3.686|-2.488|-2.315|1.053|0.945|4.054|0.66|-2.804|-2.309|-0.931|-6.862|0.545|-5.002|-0.034|4.167|-1.972|-1.662|1.511|-3.461|-1.537|0.673|1.85|4.811|0.614|0.036|2.103|0.185|-1.061|0.589|-0.839|-0.073|0.957|-0.622|2.091|-0.998|0.782|-0.776|1.692|5.138
02344|16633|/equities/herman-miller|R2000VALUE|1.903|-2.669|-0.217|-4.515|0.104|-4.561|-1.897|-0.388|-6.267|-4.094|1.593|5.116|-1.013|5.335|-3.869|-0.372|0.046|-5.573|8.783|1.355|8.333|4.092|-0.65|0.054|-10.702|-3.46|0.896|15.974|-10.873|-4.338|-0.279|-3.674|6.286|-2.052|14.53|4.815|1.593|-3.407|3.468|-4.037|-2.292|11.401|-12.017|-8.987|-8.605|-12.576|0.65|-8.278|3.41|4.195|15.094|8.7|-9.149|-5.212|3.804|-4.865|0.444|-4.842|3.09|-1.752|-1.154|-6.41|8.35|7.916|-8.266|-1.932|0.152|-3.62|3.286|9.648|0.583|-2.517|-5.704|1.005|2.213|-2.842|3.129|7.676|-0.34|9.239|0.843|5.9|-3.447|8.632|-1.938|-0.759|-0.303|0.456|4.668|2.168|2.159|0.669|5.966|-1.741|-1.487|-6.62|8.895|-4.709|4.759|-6.104|2.514|-9.55|-1.689|5.227|4.194|-4.524|-1.029|-5.266|5.233|-7.979|-3.727|9.127|6.441|3.047|0.492|1.162|-9.915|2.346|7.747|4.059|0.982|-0.115|2.664|0.476|2.939|-0.305|2.439|-4.537|3.844|-1.945|-0.061|8.504|-0.263|-0.847|-2.973|2.33|-4.923|0.433|-1.04|0.988|-2.938|-3.584|-3.46|9.268|1.674|-1.586|7.124|-10.159|2.529|-2.352|10.959|11.087|-2.68|-9.219|4.973|-3.251|1.652|6.325|4.632|3.03|-10.931|0.135|8.187|5.312|-1.142|5.882|8.764|14.673|1.324|18.456|-17.758|-6.145|-8.829|-2.885|10.373|-4.683|-6.488|-5.372|-4.472|5.004|-5.596|-1.007|-3.806|-1.768|20.673|-16.564|-23.146|-13.591|18.79|-1.803|0.64|-17.987|-8.782|-9.567|-8.641|5.351|2.274|-0.706|0.035|1.797|5.657|6.295|-3.804|4.207|-0.603|-1.349|3.532|0.082|-0.328|-1.573|4.421|-2.424|2.097|-3.443|5.198|3.074|-0.088|-5.2|-1.918|-11.93|-4.397|0.553|-2.95|-2.548|-0.455|4.556|-11.496|19.318|0.687|-4.948|-1.356|-10.061|-0.485|14.564|-2.209|7.177|10.73|-3.578|3.336|-4.893|-0.494|-2.774|-5.817|-3.072|9.138|-4.2|5.004|-0.59|-6.478|0.173|0.104|1.794
02345|7890|/equities/piper-jaffray-co|R2000VALUE|3.436|-1.346|2.714|-6.911|-3.005|-7.167|2.103|-2.353|-4.534|-2.353|-1.066|-0.705|8.044|3.099|1.642|0.356|3.359|-5.971|12.13|-12.558|12.345|4.9|5.097|-1.091|2.177|-8.37|7.479|10.138|-9.536|-4.05|7.875|-10.305|21.517|-9.473|9.627|1.48|-6.478|-10.859|4.595|-3.44|-2.904|4.081|-9.814|-11.5|-10.443|-7.495|17.128|-4.508|-1.468|3.26|-4.386|-0.791|-5.472|-6.126|1.588|0.358|-2.875|-6.278|2.117|-8.011|-3.98|-5.74|5.414|-1.128|-1.244|-3.501|4.796|-6.699|2.79|1.273|-0.178|15.833|-4.201|3.957|3.457|-0.483|1.844|3.895|4.053|4.878|-2.909|-3.651|-5.629|11.45|6.15|-2.484|3.832|-1.951|-1.425|1.998|1.437|-3.485|3.687|1.955|1.565|-10.462|-0.442|5.38|-0.357|-3.617|2.399|-13.541|0.768|4.395|3.144|-3.11|-0.795|-9.159|2.945|-9.307|1.367|-9.793|1.553|6.255|-1.469|-8.032|-5.213|3.674|3.483|-3.343|1.054|0.481|-9.222|5.171|-6.087|-4.847|2.14|-0.729|9.112|2.731|-1.449|5.356|-1.949|-2.615|-0.621|-0.481|-9.675|-7.919|4.725|11.815|1.241|-4.36|3.346|-0.819|-3.357|2.723|1.607|-1.147|4.955|3.375|3.801|0.449|-1.741|-0.439|9.783|-0.666|0.133|10.421|24.159|-4.403|-20.566|10.082|-2.211|3.526|18.948|3.425|4.952|3.471|7.699|23.597|-12.216|-18.142|-7.698|-10.483|13.24|2.931|-5.402|-9.1|-14.402|0.677|1.926|12.593|-5.333|-8.574|36.534|-10.571|-20.289|-1.319|22.317|1.571|20.169|-29.27|-11.248|-3.222|22.775|-4.739|-2.151|12.155|-4.259|0.513|2.98|-1.679|9.565|10.129|2.958|-6.951|-9.544|-15.87|8.13|-3.772|-0.251|-6.319|2.544|2.949|1.483|4.532|4.94|-4.68|8.643|-20.349|15.29|4.577|-10.17|-7.599|2.016|-5.725|-11.051|9.986|14.833|-6.211|-1.392|-8.711|-6.199|6.436|-2.54|1.948|-1.223|5.443|1.478|-4.797|-5.944|4.916|-18.129|-1.414|7.845|-3.701|15.31|0.044|-6.057|-4.123|3.043|1.429
02346|16025|/equities/enstar-group-ltd|R2000VALUE|8.85|-2.928|2.823|-2.746|0.409|-3.371|3.001|0.626|-4.284|-2.142|0.846|-0.02|-1.068|2.744|-2.296|0.162|1.742|-3.058|0.391|2.079|0.743|0.769|-2.047|-0.426|-1.103|0.982|-0.694|8.452|-4.846|-0.813|4.126|-4.796|4.948|-5.62|4.027|-0.126|-1.875|-2.804|8.674|-3.952|-5.819|10.933|-5.462|-4.383|-4.118|-3.074|0.777|1.521|0.462|5.544|-0.07|0.812|0.11|-3.122|1.943|-1.185|-1.752|-7.356|11.426|-0.808|2.299|-0.651|3.45|5.291|1.992|8.565|-0.169|-0.313|0.556|1.248|1.176|0.05|-3.607|1.245|-2.223|-0.798|-0.733|-4.269|5.231|0.377|-0.282|4.644|-3.919|5.61|-1.619|0.916|4.976|6.533|1.063|0.946|-0.282|-1.757|1.105|1.635|0.1|-4.589|1.279|-1.182|3.984|0.354|6.525|-4.252|1.631|2.162|5.513|0.831|0.208|-2.922|2.452|-5.006|-2.044|-1.532|-0.305|0.673|-1.014|2.511|0.945|-3.656|9.84|0.239|-1.008|1.486|-3.575|0.077|-1.549|-6.409|-3.629|-1.03|1.569|-1.076|-0.971|2.051|-0.357|8.11|4.234|6.082|-6.154|-2.826|0.966|13.52|-4.249|-3.269|1.76|-2.103|1.184|0.176|0.338|4.486|-0.551|-3.979|5.021|4.729|1.269|-5.537|2.598|-2.778|-0.851|8.514|-9.789|-11.332|-1.414|0.937|1.671|-3.984|10.311|3.871|9.097|10.157|0.428|15.309|-3.341|-1.538|-5.644|-13.33|5.706|-6.541|-4.907|-15.656|11.224|4.741|6.291|1.074|19.801|1.368|1.668|-25.581|-14.309|-3.729|19.32|-21.828|0.653|-16.571|-8.257|-2.887|2.441|-4.355|-5.064|4.517|3.285|-5.48|10.879|-3.03|7.359|6.003|5.621|-3.03|2.069|-7.436|-2.676|-6.53|7.949|-4.556|-0.576|-12.193|5.027|-2.62|14.79|-12.188|6.034|8.996|3.988|0.346|-2.592|-0.102|-1.029|-5.627|-1.417|0.491|0.962|-0.285|-1.108|-12.964|-4.616|18.168|-4.176|4.396|-2.9|-2.06|6.11|-7.985|-9.956|-1.09|-10.633|3.98|11.393|-4.663|12.099|1.316|-8.21|7.766|-0.663|0.557
02347|1055123|/equities/cannae|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|6.991|-5.731|-0.852|-9.974|-10.731|-3.947|-1.512|-1.907|-5.411|-3.668|1.073|-0.966|10.224|-3.296|-1.12|3.368|2.592|0.206|-5.704|0.719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|6.94|-6.228|3.701|1.324|1.19|-7.502|8.11|0.901|-3.057|-1.857|-2.371|-0.486|1.55|5.423|-6.006|-1.241|2.91|-1.949|2.06|1.808|0.949|1.481|1.58|0.226|1.144|-0.076|0.768|13.415|-10.731|0.39|0.156|-3.253|12.034|1.201|6.679|1.959|3.977|-9.561|12.315|-1.743|-0.097|-0.289|-3.714|-11.065|-2.731|-0.955|1.781|-1.437|1.375|3|-6.03|5.45|0.083|-3.662|-0.317|5|-0.166|-5.577|9.458|-1.691|0.085|2.073|1.49|0.973|-0.353|-2.073|1.668|-1.128|-2.373|-0.254|-2.393|-4.19|-12.939|-1.089|-0.609|-0.672|3.477|-7.226|3.957|11.02|3.947|3.526|-7.35|4.743|-2.131|2.416|-4.111|1.287|2.802|2.309|3.374|-6.322|7.814|1.008|1.535|-13.304|-4.718|2.305|12.389|-6.297|7.154|-9.559|-3.887|-0.352|1.938|-10.59|-2.074|-4.958|11.526|-10.548|-6.1|11.34|7.143|4.028|3.3|-3.862|9.023|-0.15|6.475|-5.371|0.609|4.952|-2.568|0.705|0.078|1.513|1.372|3.943|-0.667|0.167|-2.917|8.151|-1.212|1.852|-0.701|-7.305|-2.916|4.53|-6.83|7.597|-1.384|-6.26|-1.43|-18.014|-1.698|-0.363|11.824|-8.642|4.381|-3.182|8.019|16.301|-11.878|-9.5|2.498|-2.62|-2.494|13.536|-3.659|4.812|-20.333|14.65|-18.314|-7.15|3.811|17.087|19.677|-1.112|2.859|34.39|-16.386|-1.736|-16.204|-10.796|8.445|-6.687|-14.758|-8.477|-13.112|3.519|2.271|-0.214|7.54|-4.354|39.852|-20.177|-8.573|-6.504|13.314|-11.49|-0.793|4.085|-9.694|-12.74|23.259|9.12|-4.403|-0.7|-1.465|5.789|-0.679|7.651|7.943|12.552|17.292|-5.263|-8.764|-13.184|-2.092|-2.244|7.854|-0.107|2.648|-5.178|2.685|-3.523|7.163|-7.641|0.619|4.757|4.52|6.82|-5.26|-1.631|-1.057|-0.937|-6.927|-3.371|10.158|-6.151|-1.713|-5.476|-6.75|15.546|-8.883|3.283|-4.342|5.046|1.577|5.677|-16.847|10.057|-12.181|-1.889|7.221|-6.196|6.605|2.022|-4.052|5.359|-4.261|-1.877
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02351|8053|/equities/ddr|R2000VALUE|4.476|-2.573|3.944|-9.405|-0.327|-0.163|2.385|2.443|-1.395|-1.826|-0.905|-1.138|4.949|-0.34|0.901|-0.086|1.612|-4.612|3.571|2.064|4.163|3.848|4.778|-2|7.895|-1.554|0.941|10.648|-7.445|-5.755|-4.161|-5.703|10.819|6.23|6.522|-2.835|4.29|-10.296|2.834|-1.319|1.121|-1.627|-6.388|-0.732|-15.008|-3.365|4|-1.921|2.772|7.933|-3.373|5.499|-5.626|-3.493|0.295|0|-0.42|-2.219|3.841|3.673|1.482|-3.635|0.043|3.171|-2.483|-0.39|0|-0.26|-3.062|2.803|3.758|0.134|0.677|-0.983|-3.74|2.829|3.477|-0.907|-0.406|3.312|1.467|-0.611|-8.52|8.955|-2.425|6.634|1.035|7.696|2.447|-0.163|-2.281|-1.154|10.04|2.001|-2.803|-7.709|1.067|4.227|8.575|-1.252|7.846|-13.515|-6.984|-1.679|12.665|-7.623|2.999|-9.163|3.379|-3.746|-4.338|1.971|-7.883|11.177|-0.636|-2.06|6.971|3.666|7.42|7.09|7.138|8.683|3.157|-5.153|-5.774|-0.846|0.523|0.791|2.639|-1.401|-6.371|1.845|-2.843|0.124|23.737|-7.898|-8.986|0.387|-5.018|16.134|-8.339|-5.305|17.209|11.442|-9.877|0.953|-0.438|1.331|46.004|-1.279|31.189|3.324|-10.479|-3.254|0.884|-13.725|3.262|14.121|10.34|7.132|-24.513|37.48|2.585|24.547|0.404|15.116|25.364|7.524|6.333|32.159|-48.409|12.245|-23.587|-28.352|0|-5.291|-19.317|-17.735|34.475|29.709|-7.376|-16.961|14.73|3.352|74.634|-47.301|-45.784|-26.935|62.988|-50.976|-13.267|-25.85|-23.268|-7.278|0.449|1.925|5.003|5.622|-3.802|-4.579|7.018|2.774|-5.333|8.887|-6.749|-6.087|-5.789|-5.844|-0.358|-0.76|0.085|-6.558|4.44|-6.684|0.573|-1.012|4.62|-6.044|7.033|-2.516|11.954|2.638|-3.773|-1.118|0.362|1.223|-10.617|13.283|13.992|-8.335|2.676|-6.244|-6.082|-0.73|-12.229|3.714|3.034|-7.123|0.992|-3.993|-7.13|-3.028|-8.433|-1.108|5.053|1.178|1.767|3.28|-1.768|3.935|0.484|4.674
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|3.441|-1.025|-0.033|-1.594|2.467|-1.8|2.448|2.158|-0.782|-0.575|0.203|-1.369|0.335|3.181|-5.89|0.458|0.924|-1.399|1.991|2.447|-0.204|-1.668|-3.849|0.646|2.278|1.474|1.808|4.677|-2.878|0.488|-0.864|-2.558|3.017|1.908|3.322|1.033|-0.587|-2.503|4.561|-1.691|-3.029|4.312|2.165|-1.164|-2.738|-1.155|0.145|0.145|1.32|1.792|0.224|0.906|-0.712|-2.521|-1.511|-1.033|3.349|-2.999|2.789|-0.073|-0.22|-0.582|2.92|2.141|-2.932|-0.296|-0.808|-1.767|0.036|1.353|-0.798|-1.781|-1.75|0.21|0|-1.384|0.872|1.92|1.042|0|0.072|0.506|-0.646|3.034|0|-1.025|1.562|1.357|1.376|1.513|0.742|1.912|0.762|3.531|-0.373|-4.393|1.161|-0.359|3.381|-1.583|2.752|-1.52|-1.137|3.487|4.249|-3.057|-1.875|-3.962|6.115|-3.917|-0.568|3.181|-0.583|1.693|2.694|-2.5|1.157|0.952|4.428|-3.32|4.76|0.46|-2.423|-0.668|-4.103|-0.341|-1.469|-1.366|0.667|0.545|0.717|3.765|-1.848|-1.147|-1.794|2.655|-2.383|-1.685|-0.734|2.767|-2.653|-1.725|3.273|1.301|-0.708|-1.881|1.959|1.011|-0.669|-2.008|3.786|4.396|0.806|0.45|-0.847|2.561|1.911|3.722|4.866|-2.664|-1.266|0.885|2.21|-3.02|-3.252|-1.256|3.169|0.921|6.832|3.04|-6.484|-0.149|-6.124|-1.791|1.919|2.889|-2.762|1.908|-4.117|1.344|2.034|-1.903|-3.276|-5.593|2.165|3.263|-2.229|-3.663|8.696|-0.546|6.084|-11.684|-2.006|2.265|3.266|0.622|-0.354|-1.825|-1.54|0.95|-1.152|1.737|3.739|-3.014|7.414|-4.653|-4.691|1.559|1.139|-0.306|0.395|-1.17|0.962|-3.585|1.891|-1.105|6.374|-2.297|1.753|-0.447|4.293|4.333|-2.376|-4.925|2.123|-1.005|-2.407|2.187|-1.569|-4.333|1.924|-3.948|-3.093|6.78|-3.643|2.139|0.386|3.603|0.672|1.824|-2.49|2.088|-2.866|-3.939|5.922|-2.194|4.541|3.073|-3.689|-3.895|-1.424|0.13
02354|41286|/equities/agios-pharm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02355|21096|/equities/avista-corp|R2000VALUE|2.953|-0.196|-0.039|-1.203|0.861|-3.403|1.927|2.367|-0.432|-0.469|2.361|0.12|-2.69|3.762|-1.71|-1.719|-0.544|-0.271|1.058|2.366|-0.637|-0.594|-1.942|-0.809|3.18|-1.101|0|7.478|-3.82|-0.203|-0.725|-3.384|1.061|2.005|2.676|1.845|2.185|-4.54|3.208|-1.415|-2.831|6.366|-0.086|1.35|-8.925|-3.852|2.023|-1.871|1.042|4.138|0.892|3.049|-1.156|-0.981|-2.782|-0.04|3.198|0.164|2.743|1.499|-0.723|0.513|2.452|2.744|-1.941|0.221|0.982|-0.489|-4.172|2.308|0.175|-0.087|-0.736|0.13|2.487|-0.793|0.531|1.895|1.049|0.596|1.16|-0.691|-1.676|1.053|1.676|-0.877|0.324|2.176|1.488|1.908|-1.872|-1.792|-0.656|2.842|0.241|-1.988|1.004|-0.9|2.575|0.146|5.764|-0.968|-4.479|4.636|3.045|-1.295|-0.669|-7.3|3.557|-6.426|-1.188|3.012|3.306|-2.234|0.574|-1.553|-0.794|0.563|4.617|-2.49|5.936|0.51|-3.778|-2.488|-2.836|1.319|-1.667|-3.097|2.39|1.021|2.182|2.33|1.879|2.276|2.488|1.741|-8.14|0|-0.912|3.89|-0.89|-1.221|4.811|0.722|-3.145|-0.989|1.812|2.423|4.752|-0.054|1.757|1.167|1.408|-0.672|3.057|5.41|3.394|0.442|3.327|0.657|-3.729|1.41|10.56|-2.285|1.905|2.458|0.655|-2.898|6.231|1.835|-8.595|-3.701|-17.855|-6.463|1.576|-1.754|-2.22|3.122|-1.939|5.038|0.215|2.195|0.998|2.094|-0.226|-0.169|-7.46|-3.474|5.807|4.978|2.288|-17.78|-3.67|-0.091|-2.04|4.446|-3.184|-1.675|-1.348|1.501|1.798|5.102|2.123|-3.357|1.755|-0.331|-1.993|-1.82|2.233|1.272|2.511|-2.357|3.564|-1.349|-0.86|-0.191|5.427|-0.251|2.518|0.309|1.042|5.785|-0.493|-4.051|-4.087|-0.302|-2.069|3.73|-2.637|-5.678|2.108|-3.245|-2.088|1.661|-1.812|3.227|1.423|3.384|0.991|-3.443|-1.693|5.193|-5.822|-0.417|5.946|-0.489|3.965|2.715|-2.146|-1.954|-1.188|3.219
02356|31168|/equities/domtar-corp|R2000VALUE|0.888|-0.454|4.129|-3.646|-3.461|-3.732|-7.341|0.522|-2.768|1.239|-0.977|-2.533|1.303|1.447|1.533|1.09|0.917|2.919|2.608|-0.959|0.544|-0.418|8.637|-0.561|0.564|2.593|-1.561|8.321|-6.723|-1.395|-3.295|-0.652|7.51|1.213|3.804|4.61|-4.828|-7.966|5.545|4.044|0.013|7.977|-1.491|1.989|-10.673|-13.258|-1.087|-4.608|2.364|-0.846|2.275|-2.362|-4.075|-2.877|-1|-0.249|3.895|9.792|3.047|-0.28|1.015|-3.684|1.418|4.031|-1.442|-1.594|-0.498|-3.723|0.425|2.737|-0.481|7.69|3.68|-0.395|3.805|-2.398|0.453|-8.725|2.971|3.712|0.482|-1.475|-2.368|1.311|6.072|9.303|1.914|3.274|0.96|-1.204|0.226|-1.734|6.336|-0.875|2.285|-1.418|5.378|5.796|12.619|-0.902|-0.235|-5.958|-3.684|-6.181|0.956|-7.265|2.389|-7.676|6.784|-11.543|-8.047|3.819|2.963|11.544|0.275|-1.296|1.655|5.513|12.352|-1.344|5.382|-1.562|3.502|-7.147|-2.202|-0.935|-0.756|-4.165|5.159|-1.869|-1.572|4.82|2.332|0.414|5.191|16.409|4.015|-3.477|5.097|4.856|9.018|-8.295|5.59|0.648|-0.567|16.662|8.767|2.86|45.259|12.171|7.929|-1.972|-5.895|-8.81|6.635|-8.721||29.323|-16.875|-3.03|-17.085|-7.87|46.939|17.6|-7.407|4.651|6.612|-14.184|58.427|8.537|-17.172|-18.182|-9.023|-8.904|-21.081|-9.314|-0.971|-9.649|4.11|6.311|-8.444|4.651|5.911|9.73|26.712|-34.529|-19.495|-7.358|-0.333|-5.956|2.903|-24.574|-16.122|-6.844|-9.154|-1.195|-3.46|-2.88|-5.015|3.622|0.794|25.749|5.696|-1.455|-3.992|-5.114|-8.651|-8.254|-5.12|-2.496|12.748|-1.948|0.163|2.159|-6.084|-5.874|2.099|-7.361|7.784|3.566|1.256|3.241|-0.644|-5.766|-9.229|-3.457|-5.528|4.737|-0.913|0.788|1.738|-1.319|-6.65|7.979|-2.968|2.243|9.065|-3.873|-3.728|-6.125|-2.439|4.725|2.487|-6.143|-0.489|-0.969|-1.784|-2.999|2.725|1.932|8.804|-17.012
02357|20796|/equities/arbor-realty-trust|R2000VALUE|-9.556|1.56|0.348|-5.892|6.261|1.411|4.037|-0.547|8.515|-8.348|-0.542|5.524|-0.568|9.091|2.76|0|5.134|6.161|1.687|-1.425|3.951|14.085|2.305|-2.254|2.899|5.828|-5.507|-0.576|-2.254|-1.934|3.429|-4.11|5.491|7.453|1.258|-14.745|-2.356|-3.046|-4.6|4.03|6.72|3.047|-6.234|-3.99|-4.067|-8.534|3.628|-5.97|-0.846|4.185|5.581|-16.828|4.234|0.405|1.437|-3.564|0|-2.697|2.772|-3.81|-2.778|-1.46|-1.616|0.542|-4.811|-9.487|-2.723|2.799|-2.131|10.98|0.68|4.813|-5.076|2.073|-1.531|2.797|5.341|1.117|2.091|0.382|-2.239|0.375|0|2.103|0.384|-1.883|-0.748|8.3|0.611|3.368|4.857|-2.998|-1.268|-2.875|-1.815|-13.739|-5.892|0.659|8.781|7.722|13.596|-12.644|0.578|14.57|13.819|8.447|15.047|-19.647|6.15|-6.965|-6.729|13.421|-12.442|27.647|3.976|27.237|-12.287|16.733|11.556|-6.25|5.727|6.075|8.629|-10.455|-8.714|6.167|15.816|1.031|16.867|-5.143|4.167|-4.545|-3.297|-4.712|4.372|-7.107|-18.257|-7.308|-5.797|1.471|-0.366|3.019|43.243|0|-8.867|14.045|-6.806|-5.446|12.849|10.494|-4.142|14.189|-13.45|3.012|-15.736|-11.261|29.07|11.688|-13.966|4.678|-27.848|-25.938|119.178|13.178|30.303|13.793|-2.247|-11|-16.667|87.5|12.281|-35.227|-40.94|-4.487|-11.364|-16.981|-19.084|-7.42|-9.585|7.192|-2.341|22.541|-1.215|-8.178|46.995|-52.468|-11.29|22.254|-14.663|-19.536|-0.193|-45.301|-5.3|-2.629|21.972|-6.236|3.337|-8.14|-3.272|-10.522|1.391|1.316|16.284|9.844|6.25|-18.756|-5.02|-12.864|-13.757|-2.453|-3.415|-7.36|-5.893|-2.891|-0.47|0.059|9.033|-3.82|9.146|-10.042|11.463|9.124|-14.313|0|1.083|-8.138|-6.921|8.323|14.228|-0.67|-5.745|-2.343|-4.363|-0.761|-2.454|3.853|-0.178|-2.199|-1.762|7.518|-11.472|3.704|-5.313|-5.994|7.461|-5.575|0.356|6.501|-6.532|2.332|2.605|3.238
02358|17555|/equities/encore-wire-corp|R2000VALUE|1.494|-1.59|2.61|1.197|1.085|-8.09|-4.991|-1.188|-3.307|-3.364|0.507|-1.4|1.215|4.219|-3.854|3.427|2.252|-2.679|6.091|0.781|3.186|1.362|-0.772|-1.521|2.454|-4.395|3.349|15.672|-10.268|-3.62|-3.133|-2.933|18.034|-2.215|8.872|6.803|-0.724|-4.249|3.688|0.724|-0.48|3.529|-5.362|-2.745|-0.682|-13.754|1.714|-3.722|1.322|10.814|1.754|0|-2.019|-2.919|1.912|-2.889|-4.418|-9.27|10.478|-1.519|2.556|2.539|1.665|6.803|0.492|-2.228|-2.263|0.429|-2.304|2.009|4.464|-2.609|-2.46|0.769|-6.699|1.211|-0.562|-2.313|6.826|4.325|1.688|2.225|0.365|5.684|-5.636|1.758|1.981|2.465|-1.663|4.417|6.053|-1.299|0.522|-0.364|-2.437|-8.669|1.363|4.931|10.337|-4.071|5.915|-5.535|-4.679|2.5|3.43|-4.051|-2.276|-7.885|8.992|-9.243|-3.017|7.472|1.624|0.384|-1.371|-0.751|-0.094|-0.513|6.667|-1.76|5.736|-2.025|-1.299|-0.398|-1.181|-1.119|-2.421|-3.746|2.385|1.087|4.599|1.608|-2.689|0.343|-2.581|0.819|-1.705|-6.84|-2.412|5.979|-8.173|-1.568|2.538|0.681|5.197|-2.66|-1.079|2.34|4.426|2.845|-3.567|8.86|-4.832|-2.987|4.115|-6.11|0.18|5.109|4.189|1.096|-5.375|-1.486|6.269|-14.767|1.149|2.13|3.977|12.335|9.384|5.507|-5.167|-8.116|-5.681|10.479|13.87|1.6|-3.618|-3.436|-10.507|12.32|-6.057|11.722|1.596|-3.95|12.691|-9.228|-8.901|-5.06|14.448|7.234|-3.58|-3.8|-7.726|-11.537|7.392|7.199|-6.03|-2.455|-4.354|5.09|5.078|-0.963|-14.069|-4.143|7.689|-2.318|-5.312|6.698|1.281|-6.932|-5.388|0.631|6.634|-0.313|-3.117|19.813|4.954|-1.29|2.253|12|3.834|-0.191|-6.388|-1.817|0.117|7.644|-9.18|8.127|4.337|-1.967|-0.063|-1.867|-4.288|2.691|-3.824|-0.585|0.47|-4.436|-7.768|-3.208|-2.92|-8.667|-10.962|-4.461|5.253|-0.946|5.182|-1.107|-6.192|0.893|9.66|-8.667
02359|20159|/equities/old-national-bancorp|R2000VALUE|2.443|-6.83|2.684|-5.868|-0.728|-5.432|2.913|1.926|-2.96|-2.283|2.817|-1.084|6.689|2.28|-2.871|-1.375|2.829|-5.725|5.459|-2.814|2.98|1.088|2.575|-2.183|2.939|-1.448|3.527|10.419|-8.873|-2.255|1.318|-2.15|2.107|6.748|6.275|7.725|2.643|-9.109|10.631|0.333|-4.863|9.112|-6.067|-12.179|3.039|-4.135|0.758|-3.737|0.55|5.922|-3.195|4.212|-0.777|-3.652|-0.743|-1.465|-1.622|7.246|-0.481|-1.794|-1.488|-0.555|3.346|-1.134|-2.578|-1.808|-0.985|-4.774|0.947|4.496|-0.269|-3.128|-4.003|5.919|-4.794|1.624|1.211|3.307|1.267|8.121|2.405|0.201|-3.582|9.197|-5.4|-0.1|1.521|-4.918|-2.17|1.533|5.99|0.51|1.66|-2.429|-1.397|-5.382|0.665|-0.473|2.027|0.485|5.204|-9.761|-3.552|0.446|3.128|-5.314|-4.254|-7.485|3.68|-6.786|-1.614|8.433|-0.868|5.931|0.084|0.758|3.038|-3.437|5.018|-0.525|2.513|-1.764|-5.814|-4.064|5.285|-2.295|-1.85|-0.877|3.894|1.343|-0.418|5.654|-0.702|4.3|5.604|-0.193|0.777|-1.531|-2.61|1.418|0.284|-6.389|8.157|0.774|-4.082|-3.318|-2.45|-8.633|10.708|15.424|1.451|3.875|1.864|-7.411|-11.261|-0.716|-0.622|-6.172|-0.498|-6.079|-12.721|12.043|-13.399|0.664|2.66|9.321|22.578|5.294|-0.669|12.473|-20.308|0.69|-8.016|-11.517|11.862|-2.227|-7.528|-14.094|-9.498|8.119|2.698|5.362|-6.971|-3.143|16.95|-9.767|-9.656|-4.857|18.375|-11.455|0.389|0.615|-11.654|-19|23.274|7.93|7.803|-0.627|-3.094|6.345|9.948|3.407|-2.348|10.926|4.856|-12.831|-9.298|7.065|-9.266|-1.831|2.642|-2.126|1.636|-2.561|11.203|-3.127|5.294|-14.89|2.651|-7.944|11.329|15.027|-3.093|-8.867|8.127|-2.658|-4.879|12.203|11.882|-1.669|2.454|-9.305|-4.997|10.788|-8.029|-4.13|1.011|2.594|0|2.595|-8.743|2.809|-3.552|-1.89|2.173|-2.472|7.805|1.09|-1.826|-1.121|-5.862|12.98
02360|15776|/equities/columbia-banking|R2000VALUE|5.225|-4.09|-1.587|-6.469|-1.514|-3.087|-6.439|4.142|-6.241|-0.825|0.276|-0.184|6.396|2.811|-4.185|-0.764|3.61|-3.254|3.928|0.05|2.499|0.461|5.799|-1.019|3.498|-0.607|5.043|11.29|-9.936|-3.369|0.621|-4.531|11.018|8.161|8.351|3.939|-3.654|-9.937|8.516|1.534|-2.383|6.449|-4.959|-7.339|-7.058|-1.461|1.603|-0.59|2.233|4.148|-5.128|2.132|-0.605|-1.842|-1.116|-1.789|0.289|-4.319|4.092|-1.027|-6.005|0.702|4.045|-1.166|-2.013|-3.77|-0.624|-1.436|0.567|1.731|0.953|-1.255|-5.3|4.72|-4.412|-1.176|5.044|2.479|8.591|3.559|-3.822|0.229|-4.374|4.874|-3.272|-2.064|-0.217|-0.108|3.012|-1.375|0.387|-0.11|6.584|4.484|3.76|-5.254|-5.371|3.306|0.296|0.776|0.48|-12.989|-3.035|3.616|-0.157|-10.617|6.421|-7.377|4.079|-3.205|-8.148|16.385|-1.226|4.19|-0.861|-2.759|-3.791|3.381|4.186|5.493|3.859|2.877|-4.4|4.603|-1.081|-2.28|16.075|2.651|0.869|5.13|-0.42|2.954|-1.069|6.207|-3.152|-3.125|1.734|-5.914|-5.036|1.176|-3.952|1.593|-0.064|-2.605|6.473|1.407|4.625|0.991|21.601|7.097|3.531|11.608|-9.188|0.388|4.251|-18.076|-3.055|19.5|3.582|-0.79|-16.831|29.162|-5.982|4.479|14.97|17.275|11.424|2.404|4.523|12.429|-29.011|-9.553|-10.304|-0.86|9.155|7.576|-15.385|-10|-8.046|12.537|0|22.711|-16.172|1.559|13.577|-27.108|-18.798|-6.102|19.529|-8.141|22.507|-34.433|4.285|-11.248|33.548|2.87|1.342|-3.317|-11.992|7.065|1.099|2.97|12.939|20.154|-43.827|-3.886|-14.488|-5.644|-0.167|-6.37|1.387|-0.237|-3.361|-2.532|12.762|5.492|3.436|1.205|2.763|-5.237|2.027|4.325|-5.88|-0.763|-2.962|-1.332|-4.278|2.487|4.817|-7.178|-8.277|-6.77|-2.43|4.134|-6.342|1.559|1.584|-0.887|4.643|2.752|-7.155|4.56|-11.395|-2.101|6.203|-1.423|6.918|1.084|-2.088|-5.316|-1.595|19.977
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|6.806|-3.924|4.193|-10.423|0.377|4.02|-1.163|3.927|1.534|0.411|0.62|2.326|2.826|2.564|-2.817|-1.599|-3.696|1.142|3.105|5.299|4.723|5.087|-1.104|4.087|8.299|-3.342|-1.058|15.951|-12.483|-2.742|6.537|0.279|9.801|1.398|27.022|-10.896|5.959|-9.899|7.002|0|5.094|-0.563|-7.945|-19.471|-19.304|-5.313|-0.529|-4.829|4.084|8.277|-1.232|1.593|-10.398|-3.918|5.803|-1.931|0|-5.927|0.577|5.691|0.614|-3.36|-4.167|6.344|-3.779|-1.149|-2.064|-2.202|2.733|2.711|2.888|1.108|-2.838|6.017|-6.68|3.403|-4.676|-0.095|2.843|4.83|0.206|-2.51|-8.287|0.092|2.649|2.721|3.21|6.86|-2.201|1.923|2.519|-3.284|7.395|0.114|-6.496|-10.826|2.035|5.846|6.441|-4.284|-0.104|-8.588|-8.07|0.707|14.807|-10.607|5.651|-12.195|3.571|-9.819|-1.318|16.007|-2.712|2.145|0.993|8.098|2.808|5.951|5.257|-0.887|5.497|2.888|-3.26|-3.915|-7.549|2.654|6.081|-1.224|6.517|4.455|-1.583|8.742|1.615|-6.068|7.913|-2.914|-7.248|4.897|0.258|11.367|2.056|-1.161|0.291|14.309|-8.801|-0.753|11.223|-8.436|17.266|4.708|7.927|12.586|-11.895|-4.062|-4.082|-8.02|-2.007|2.926|9.623|3.113|-26.466|31.144|16.122|17.692|25.402|13.091|6.178|16.667|-18.382|28.91|-3.653|-17.045|-21.662|-24.27|3.248|-8.102|-16.696|1.993|-7.071|2.414|-4.762|7.407|2.532|15.933|54.369|-17.819|-29.19|-18.931|38.771|-31.594|-17.857|-30.521|-13.889|-7.934|1.194|2.031|4.161|-1.253|1.341|5.667|1.055|6.33|8.146|-9.134|-12.353|-13.025|-5.823|-4.482|-5.607|1.922|0.104|-5.735|2.771|3.764|0.473|5.543|4.58|0.701|5.61|-4.194|3.358|8.837|-3.895|-6.619|2.381|0.183|-6.034|8.479|2.689|-9.502|-2.265|-2.539|-6.405|-7.235|-11.342|1.466|-1.486|-0.675|-2.348|-4.485|-6.026|3.244|-6.762|2.78|6.63|-3.464|2.826|-0.309|-3.895|3.098|3.935|-3.602
02362|16361|/equities/independent-bank|R2000VALUE|2.023|-3.853|-1.268|-2.058|0.607|-2.302|1.022|2.16|-1.664|-1.671|1.162|-0.699|4.227|3.042|-4.586|-1.725|1.356|-4.008|4.25|-2.541|1.735|1.11|2.345|-1.409|2.216|-0.951|3.17|17.049|-8.93|-3.531|-0.808|-0.915|6.716|-1.799|11.497|3.22|2.354|-9.771|8.629|-2.65|-2.326|5.266|-3.692|-9.282|-6.667|-3.419|3.932|-3.853|3.577|2.351|-2.48|-1.481|-3.536|-4.469|1.069|-0.412|-0.274|-0.341|4.605|0.538|1.568|0.293|4.829|-1.024|2.012|-5.174|1.414|-3.031|-1.318|0.573|1.196|-2.163|1.695|2.894|-0.37|-1.349|-0.4|0.401|6.073|4.783|0.081|-2.646|-0.706|8.557|-1.178|3.348|-1.919|3.853|0.804|-0.089|0.9|1.322|0.596|0.184|1.115|-3.063|-6.762|-0.126|1.146|-6.096|4.149|-5.193|0.039|3.884|4.889|-3.716|-1.304|-4.551|7.036|-7.402|-7.654|10.027|4.588|-0.732|-1.245|-3.75|-0.077|-3.251|8.869|-2.769|3.352|5.386|-0.386|5.813|2.753|0.469|2.253|-1.231|-0.236|1.779|-0.952|4.582|-3.554|3.069|-1.942|-3.15|-5.087|-1.06|0.399|7.48|-6.295|-6.001|5.536|-1.008|-2.396|-2.747|4.071|0.786|7.407|3.443|1.827|4.597|0.886|-4.194|0.25|-6.592|0.047|5.217|3.41|2.184|-11.546|10.243|-1.252|-5.086|15.161|12.5|11.692|-4.905|2.48|29.066|-21.146|5.696|-13.095|-14.789|1.025|-15.574|-6.314|-7.315|-3.289|5.614|7.699|-5.157|-0.94|3.293|12.81|-10.979|-11.747|-7.091|17.477|-4.671|4.473|-14.021|-4.603|-9.152|10.813|4.126|3.398|1.691|-5.226|3.948|4.189|2.873|3.04|5.352|3.04|-6.458|-6.954|-3.466|-2.973|-3.584|2.627|-2.659|5.618|-5.737|1.202|-4.526|4.382|-3.756|3.056|-4.816|9.445|8.19|-1.284|-6.992|3.869|-2.038|-1.549|5.144|8.037|-1.96|1.999|-6.888|-7.059|4.824|-8.283|3.87|0.556|0.524|-0.209|1.955|-6.449|2.873|-3.275|-2.86|4.781|-5.112|9.25|-1.036|-1.698|-2.548|-1.145|4.692
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|-0.839|-1.28|1.919|-8.561|0.423|-0.769|6.399|4.51|-5.994|1.333|-2.597|1.837|-2.297|5.53|-3.93|-2.276|1.737|-0.072|6.385|2.686|4.975|12.921|0.945|-2.218|0.464|0.654|-1.925|1.963|-4.719|2.557|-8.978|-5.942|13.487|-2|7.88|0.566|-0.563|-5.747|4.722|-1.818|0|3.676|-3.633|-4.922|-3.821|-2.589|0.651|0.327|-0.082|0.823|1.844|0.505|3.397|3.891|0.455|-0.091|-0.272|-3.581|4.471|0.643|-1.448|0.913|1.483|3.95|-0.288|-2.801|-2.636|-0.181|2.037|0.746|1.611|0.476|0.095|3.656|1.301|6.051|-0.633|-3.265|-1.01|-0.503|-1.093|-1.949|-4.38|0.562|-0.929|3.757|-2.718|0.094|-1.296|6.299|-5.047|1.905|6.491|3.354|-2.154|-5.523|3.927|0.303|4.43|-2.869|-1.414|-11.29|1.918|-0.455|0.825|-1.088|0.182|-3.081|1.61|0.994|0.728|1.665|3.247|2.849|1.902|-0.1|0.908|0.507|2.282|1.474|1.064|1.075|1.862|-3.386|3.96|0.442|1.117|-0.776|0.111|-2.595|3.933|-2.198|-2.674|-5.076|0|-0.304|0.101|-0.303|0.406|-0.404|0|-0.101|0.609|0.306|0.615|-0.611|0.615|0.205|0|0.309|0.103|-0.716|0.93|0.207|0.207|-0.104|0.521|0.104|0.314|0|-0.104|0.314|0.105|0.316|0|0|0.423|0.106|-0.106|0.212|0|0.212|0.426|0|0.86|0.216|0|-0.749|1.081|2.323|1.006|-0.556|0.223|-0.111|0.447|-0.996|-0.331|1.341|-0.445|1.582|2.907|-2.825|-1.776|-2.909|-1.066|-0.213|-0.529|1.07|0.538|-0.853|0.321|0.646|-0.215|0|-0.107|0.215|0.216|-0.108|1.088|-0.109|1.099|0|0.442|0|-0.44|-0.11|0.11|0.22|0|0.11|0|-0.548|-0.328|-0.327|1.549|-0.221|-0.22|0.442|-0.221|-0.658|1.672|0.673|-1.547|0|1.004|||||||||||||||||
02364|41188|/equities/tronox-limited|R2000VALUE|3.974|-6.211|1.577|-9.429|-6.915|0|4.444|3.448|-2.657|2.583|0.723|2.065|-2.558|2.929|9.032|5.442|0.685|-1.518|3.671|14.4|0.806|-0.919|4.292|0.84|5.543|0.67|2.752|0.926|-0.917|-14.81|4.449|-4.297|11.304|-6.504|12.329|40.385|-32.174|-13.043|-2.037|0|-1.818|5.769|2.767|-1.938|-21.581|0.92|4.32|-0.636|10.351|14|3.306|-6.202|-5.147|-0.476|-0.437|1.667|-5.989|-7.055|5.102|0.685|-1.351|6.475|2.206|0.741|-0.881|4.608|1.205|-4.349|9.35|16.038|8.163|-0.508|2.604|1.587|-0.526||1.333|3.306|0.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|1.143|-3.846|1.111|-11.33|-4.019|-0.937|8.101|0.254|-8.159|-2.5|8.108|6.824|-2.057|3.457|-4.81|4.775|-23.838|19.855|18|0|0|0.575|-0.287|-0.286|3.55|-13.995|5.93|7.849|-1.714|-1.408|-7.792|14.925|15.917|-3.987|10.662|-2.857|-4.437|-4.56|0.656|5.172|-5.229|8.897|-21.944|-10.224|-8.864|-5.172|6.667|-4.814|7.026|12.073|-9.286|-4.11|-10.612|-4.297|13.525|0.67|-5.684|-4.81|4.175|6.444|-3.433|-9.865|13.877|3.653|-1.573|-0.67|-5.684|-3.846|-8.349|2.277|7.551|-8.582|-24.507|31.238|-21.594|18.151|8.148|2.467|32.746|1.795|-1.266|-12.027|-3.441|1.528|7.765|-11.826|14.762|0.719|-11.465|4.204|-20.702|-7.166|-5.1|-15.535|-2.046|-3.457|-4.368|9.432|6.759|-13.588|19.007|-33.803|-34.862|4.808|-17.46|-5.263|-5.674|-20.339|7.927|-22.642|-34.365|17.029|2.602|13.502|11.268|-4.054|1.37|5.288|-1.887|0|-9.402|18.182|-13.158|-6.173|3.404|3.982|-1.739|-1.288|-13.06|23.502|33.951|3.846|0|-7.143|-12.5|1.587|-13.303|-15.175|-4.104|-3.597|-10.032|-11.461|5.438|4.747|-3.364|-6.034|2.959|-19.524|35.484|-12.676|2.601|-1.425|-13.547|-5.14|-8.351|-8.431|-5.73|10.634|-0.204|-12.343|-25.96|34.103|-14.568|-4.631|5.819|30.6|16.009|5.379|-7.675|9.383|-2.644|10.053|-23.636|-28.468|-2.672|4.252|-20.605|-13.407|-10.226|4.049|2.708|-1.147|-1.784|-2.651|17.131|-1.788|-7.31|0.391|22.249|-6.278|-6.204|-17.448|-3.679|-0.333|23.711|0|2.646|1.07|-7.882|4.103|13.769|-1.494|20.499|7.122|11.405|-18.792|-10.671|-5.656|-9.333|-3.082|-7.791|2.441|-0.094|-3.267|11.201|-7.297|9.417|-10.531|8.982|-4.843|9.006|9.773|-2.655|-3.108|-5.086|6.616|-6.869|15.25|10.982|-6.068|4.04|7.463|-8.674|19.027|-6.868|11.315|-4.526|8.903|-8.175|-11.269|-15.996|6.243|-14.862|0.197|6.737|-9.351|2.444|4.388|-2.488|-9.132|6.04|11.194
02366|21150|/equities/belden-inc|R2000VALUE|5.522|-4.936|-0.126|-7.251|1.089|-2.609|-0.853|2.119|-5.07|-4.273|-2.42|-1.745|2.435|-0.155|-3.855|1.978|0.356|-2.579|0.025|3.677|3.79|5.52|6.701|-1.158|4.565|-6.15|4.699|11.009|-8.209|-3.568|-0.269|-0.06|13.347|-1.006|14.209|1.241|-4.623|-12.943|8.298|0.526|-0.8|6.125|-12.496|-0.991|-15.115|1.181|-0.437|-0.218|0.411|12.616|-0.185|2.622|-5.325|-6.306|-2.726|-2.447|0.24|-1.367|0.768|0.909|-0.927|0.133|3.259|4.793|-1.61|-2.773|0.886|-9.022|-0.201|2.053|15.403|-2.821|-7.557|5.06|-2.852|-2.824|0.664|0.83|1.661|8.736|2.209|7.308|0.293|10.036|-2.686|0.035|6.582|1.472|1.261|4.638|3.007|-0.979|7.309|-0.349|-0.865|-6.432|3.474|-3.397|7.335|-4.438|7.971|-9.08|-7.251|3.64|3.066|-4.286|2.656|-8.917|7.406|-6.082|-10.873|8.524|0.709|1.476|8.473|6.442|-2.709|2.956|13.409|-2.755|0.974|-1.01|-4.555|-1.297|-6.014|-1.835|14.37|-4.154|3.484|-4.163|-0.043|1.809|-3.286|0.214|-0.553|2.44|-11.356|1.291|-1.806|14.317|-1.853|-2.888|6.414|7.519|-4|3.522|3.907|0.298|14.937|-16.277|14.045|14.526|-3.373|-4.871|-1.021|-9.124|-4.339|10.699|4.626|1.98|-10.852|20.601|-1.602|4.105|2.163|3.668|2.793|24.414|16.734|16.137|-20.431|-11.452|-15.021|-8.81|19.066|-2.61|-5.43|-30.044|-4.387|10.589|-1.287|7.53|-5.047|9.185|51.478|-27.353|-15.483|-10.125|24.121|-31.831|9.079|-17.41|-15.98|-5.681|2.374|-6.493|-1.905|-0.514|-11.055|4.848|7.114|0.599|8.279|11.939|-1.909|-9.328|-7.865|-3.746|-5.39|-3.008|8.495|-1.203|12.299|1.045|-2.904|-8.63|8.557|-7.261|11.028|0.667|0.378|-8.003|-4.936|-2.963|-1.794|0.708|-7.248|12.599|2.886|-3.053|-5.391|-7.667|-2.067|-5.219|-4|9.663|4.374|-10.143|-5.595|-7.784|2.026|-3.525|3.542|0.893|16.926|-6.461|5.735|1.152|-3.538|-3.302|4.817|1.096
02367|16145|/equities/fulton-financial|R2000VALUE|0.207|-5.289|1.29|-2.515|1.174|-2.944|2.933|0.689|-0.196|-2.77|0.48|-1.698|7.505|2.176|0.941|-2.747|3.692|-2.669|3.178|-0.211|-10.417|4.451|3.374|-1.411|5.085|-0.632|2.041|8.889|-7.468|-0.965|-0.321|-3.704|-0.103|13.271|8.734|3.539|-1.675|-11.009|6.863|-1.687|-3.263|10.567|-5.596|-12.273|-7.411|-6.035|3.458|-3.163|-2.273|3.774|-0.376|2.209|-1.607|-4.167|-0.541|-1.508|-1.572|-1.632|7.38|-1.544|-1.256|-1.675|3.941|1.206|-1.911|0.733|3.119|-3.906|-0.452|4.438|2.22|-1.145|-1.318|6.627|-3.395|-0.29|5.726|2.301|5.635|6.345|-3.733|-2.104|-3.731|0.752|0|-2|0.956|3.407|5.814|0.116|-1.604|0.46|1.995|0.948|0.836|-6.166|-1.762|-0.656|-5.383|-5.479|10.248|-7.393|-1.959|2.407|4.507|-3.831|0.711|-4.183|4.472|-6.017|-10.129|7.472|-0.184|5.848|0.391|-1.446|6.359|1.881|-0.209|4.809|0.439|7.556|-8.035|1.881|-1.739|3.255|2.532|-2.688|2.057|3.796|-2.317|3.477|-1.185|1.321|5.31|-4.005|0.243|14.325|-5.27|6.751|-1.524|-4.497|4.854|3|-5.405|-2.887|1.33|-3.836|16.024|9.593|22.754|-1.572|-1.547|-1.524|0|-4.891|-0.361|-4.318|3.578|-2.273|-19.776|12.283|-9.673|-7.622|2.011|4.628|6.897|7.063|-5.891|20.583|-11.452|7.639|-13.122|-12.417|8.143|-4.762|-6.726|-11.857|-10.241|12.162|-1.77|-12.062|-6.884|-0.451|14.685|-6.66|0.975|-2.006|18.842|-24.765|17.452|-17.535|-0.165|-14.838|15.987|9.075|5.738|-0.375|-7.779|0.173|7.542|11.295|0.521|5.263|-2.46|-9.662|-2.081|-1.766|-7.877|-7.154|2.028|-2.99|0.474|-1.172|0.078|2.238|7.198|-7.82|5.15|-7.385|6.82|8.37|-3.106|-5.925|0.818|-2.707|-2.181|9.744|16.534|-3.647|3.271|-7.601|-3.277|4.055|-13.13|0.16|3.83|-0.989|-1.221|1.824|-6.656|4.446|-12.826|-4.637|3.766|-4.016|3.319|0.347|-1.705|-1.874|-2.289|4.155
02368|15853|/equities/cvb-financial-corp|R2000VALUE|3.279|-5.297|2.05|-6.124|1.963|-5.56|2.771|3.217|-2.1|-2.641|1.294|1.578|6.14|1.034|-3.971|-1.947|4.921|-3.408|6.089|-4.193|3.198|3.606|2.293|0.1|6.144|-6.163|1.616|9.031|-8.004|-0.804|-0.5|2.249|1.242|12.065|8.976|2.861|1.051|-11.614|9.264|-1.129|-2.209|6.397|-4.489|-10.491|-7.534|-2.417|8.052|-2.026|-0.425|7.167|-0.902|7.126|-2.588|-4.387|-2.522|0.885|-1.094|-6.16|4.731|0.649|-1.702|-2.287|17.032|0.489|0.368|-0.61|-2.148|-3.678|0.462|1.643|0.59|-0.236|-3.303|8.529|-6.69|-2.803|5.562|-5.375|11.208|-0.496|-1.705|-1.794|-1.531|11.564|-1.552|-1.654|-0.632|5.326|-0.923|5.424|2.861|-3.984|5.814|-8.995|-6.203|-19.96|-1.081|-4.949|7.964|-4.707|10.042|-5.683|-2.527|5|4.701|-5.74|1.846|-5.615|5.408|-10.747|-3.937|10.971|1.879|1.813|-3.405|1.682|3.905|-0.205|4.839|3.911|2.638|-1.134|-7.933|-3.719|0.913|3.571|10.185|-0.804|5.961|0.612|4.209|2.484|-1.544|-0.257|0.646|-3.371|-7.825|13.595|-0.131|3.935|-4.657|-6.303|7.422|6.667|1.124|-7.412|0.786|-5.569|7.162|13.897|6.774|19.46|-11.13|-9.034|6.116|-8.055|2.016|1.575|6.902|-6.457|-17.746|31.293|-8.554|-4.741|-4.661|0.855|6.042|-6.365|3.971|17.851|-17.806|-6.649|-14.253|-10.964|9.566|2.509|-0.228|-15.885|-10.069|10.142|1.54|0.972|-6.793|-1.692|13.779|-12.578|-3.256|-7.82|23.272|-10.696|-1.203|-12.151|-5.086|-6.995|23.947|9.001|3.349|-0.83|-8.213|3.054|-0.261|6.487|1.792|22.261|0.347|-12.903|-0.502|-1.385|-7.248|2.83|4.024|-2.395|-1.323|-11.907|5.815|3.653|11.735|-5.95|2.358|-6.089|16.309|5.073|-3.482|-6.984|-1.887|-2.328|-7.946|6.768|15.784|-2.894|-3.216|-5.951|-6.648|7.859|-11.709|3.687|1.367|-0.273|0|8.588|-12.597|4.697|-6.818|-0.252|1.795|-5.873|5.428|-1.913|0.924|1.276|-4|9.277
02369|20134|/equities/american-equity-holdings|R2000VALUE|5.473|-5.367|-1.117|-7.254|0.434|-7.464|6.587|-1.516|-4.197|-2.976|0.314|1.112|3.536|3.138|-3.281|-0.894|3.015|-1.077|4.231|3.763|7.618|0.484|-0.769|-1.515|1.053|-7.686|3.379|6.621|-5.78|-3.454|-1.569|3.427|5.922|5.865|8.562|4.114|6.448|-12.739|4.204|-1.952|-3.758|3.68|-6.478|-6.351|-11.12|-6.388|1.036|-3.536|0.697|4.87|2.071|-0.495|-2.96|-2.724|0.784|-1.468|1.173|-0.544|3.045|0.971|-5.721|-2.237|3.472|1.647|-1.772|-0.46|-2.904|-3.032|2.821|2.278|2.57|0.078|-1.761|-0.684|4.781|-1.723|0.078|1.998|4.337|7.534|1.272|-2.307|-1.227|5.161|-3.556|3.687|1.118|3.472|0.387|3.094|-4.023|1.261|5.527|-2.979|-0.788|-7.811|1.944|3.746|3.789|-6.524|3.472|-8.955|11.667|10.032|3|-4.357|3.293|-7.606|4.339|-10.171|-6.903|3.008|2.237|-0.279|3.661|-4.244|5.55|6.979|9.091|13.99|8.732|-1.526|-1.771|-3.548|-5.112|2.427|5.242|2.905|1.688|-8.258|-0.641|8.484|-2.442|3.366|6.737|1.674|-12.4|-3.226|12.482|6.656|-9.524|-7.273|4.336|1.793|-14.303|2.174|2.222|2.532|9.116|5.386|2.232|21.96|1.287|-3.546|0.894|11.133|-13.276|-0.172|0.172|-7.2|-10.714|23.023|4.982|-3.041|7.5|2.97|10.746|22.252|3.611|12.853|-16.927|-10.28|-23.435|-12.245|-4.783|7.212|-10.345|1.458|-3.244|5.037|4.814|11.226|-12.14|5.949|35.217|4.784|-17.944|18.363|6.353|-9.188|-6.024|-19.548|-31.299|-8.061|10.36|-7.884|4.897|3.258|-5.82|9.884|-2.384|-1.893|6.021|7.215|-3.186|0.123|-28.696|1.24|4.828|1.892|-0.471|1.53|2.549|2.926|3.229|-0.929|-1.122|-1.705|4.617|0.21|11.62|-0.699|-10.157|0.105|10.801|3.114|-2.453|14.286|-0.399|-4.93|-2.466|-4.588|-2.635|2.706|-6.593|0.999|1.923|-0.226|1.257|-1.906|-6.889|-6.628|-5.088|-2.172|3.756|-2.651|8.64|0.801|-2.155|-5.023|-4.359|-3.27
02370|16308|/equities/hub-group|R2000VALUE|3.747|-4.596|3.07|-0.233|-1.664|-0.91|-1.235|1.164|-0.817|-1.471|1.493|-1.852|1.601|1.977|-2.839|0.955|1.802|-0.766|3.223|-1.925|4.914|1.624|0.648|-1.727|4.596|0.767|2.622|7.847|-9.094|-2.046|0.602|-2.169|-5.003|1.859|16.44|1.344|3.477|-7.64|4.192|-4.859|0.845|5.115|-13.144|-3.196|-5.637|-8.533|0.623|-2.133|2.819|5.917|1.916|0.91|-2.088|-4.923|0.774|-1.29|-1.835|-3.947|1.104|2.707|3.412|3.59|2.782|2.622|-0.78|-2.37|0.17|-6.452|5.849|4.719|-1.869|0.52|-4.92|1.112|2.39|-0.819|0.085|-1.365|1.213|8.308|0.956|-0.826|-2.592|3.388|-0.643|10.892|2.433|-0.519|-5.583|2.476|4.84|-1.213|6.77|-3.222|-2.069|-10.708|-0.653|1.484|-1.431|2.357|5.263|-5.332|-5.432|3.126|6.004|-0.392|0.262|-4.981|9.252|-8.154|-4.076|6.545|5.99|4.639|1.182|-3.426|2.519|2.658|1.817|8.882|5.674|6.063|-8.337|-8.536|-4.076|2.576|0|-1.362|0.481|-1.566|0.993|5.224|-3.039|-0.038|0.113|7.12|-3.08|-1.232|5.87|9.119|2.043|-4.92|-0.043|2.839|0.85|-4.118|-1.229|2.743|6.887|5.24|5.041|0.31|-3.821|-1.031|0.345|-9.5|-5.121|19.585|4.828|-10.494|-14.041|5.558|3.616|2.611|5.053|3.486|15.006|4.991|-1.656|6.553|-11.637|-9.017|-7.28|-16.016|11.674|17.373|-8.167|-13.047|-10.33|12.965|1.443|2.256|-6.869|-7.303|14.054|-11.992|2.268|-17.297|22.278|-17.432|1.797|-5.497|-16.589|-7.018|4.742|3.398|-3.48|2.726|-4.189|2.062|5.829|-0.371|2.948|8.824|7.506|-9.769|0.551|5.438|-2.035|-7.4|10.235|-1.534|6.881|-6.014|-0.391|0.667|6.075|-5.727|-1.698|-1.207|4.201|3.557|5.002|-6.252|-1.021|-1.313|8.516|12.57|11.708|5.402|-3.065|-12.903|-3.09|2.429|-2.266|6.595|6.189|-1.839|3.645|-0.903|-4.695|-10.785|-12.359|-2.096|11.189|-0.133|-2.402|-4.406|-3.416|-4.521|4.328|2.29
02371|17430|/equities/united-community-banks|R2000VALUE|9.897|-8.146|0.833|-5.618|-0.67|-5.882|2.808|10.369|-9.395|-5.026|-0.713|7.088|0.991|5.214|-3.143|-3.257|3.716|-2.525|21.954|6.714|-0.99|8.937|-7.153|-0.569|6.033|0.76|-7.324|13.057|-8.053|-5.27|1.98|-10.845|7.307|-5.256|-2.622|-5.654|2.289|-17.083|6.83|-4.776|6.957|1.77|-2.9|-7.822|-7.594|0.46|0.462|-3.304|6.161|3.431||-1.923|1.463|-2.381|-3.226|-2.952|-3.621|-3.333|-2.041|-3.162|5.417|8.597|12.183|1.026|53.543|-4.511|-6.338|-17.442|-8.995|14.545|-8.84|3.429|-6.915|-3.59|0|-16.309|12.019|1.961|2|36.054|-2|7.914|-23.204|-7.653|-16.239|-6.4|4.167|7.143|6.161|-12.81|-5.469|-3.759|5.976|-6.691|-4.27|-7.869|-1.613|-5.775|-6|-14.005|8.533|-14.773|-3.297|7.311|-0.235|-8.326|-6.908|-9.29|10.909|-15.094|-3.477|5.226|9.793|9.602|0.846|0.425|-2.079|13.443|2.169|-3.037|9.184|0.256|-12.918|0.223|5.91|11.609|11.799|-2.865|7.385|-13.564|-8.068|7.916|-3.807|6.199|-3.636|-5.172|-7.517|-14.591|2.8|2.041|-3.733|-32.043|15.054||-4.377|-7.801|1.373|-1.991|11.291|15.417|-2.822|9.69|-8.987|-7.247|-4.429|-17.791||7.233|-1.649|-1.498|-1.229|29.607|1.117|2.148|12.246|22.473|1.642|21.274|47.483||-29.509|1.806|0.85|-27.188|-10.095|-22.226|-32.995|-5.185|-22.236|-3.322|3.137|8.17||-5.007|23.641|-12.047|-1.393|-6.319|11.948|-19.946|26.632|-17.425|-7.833|-19.453|53.08|5.566||-8.475|1.895|8.241|3.184|1.267|2.464|18.784|13.784|-13.061|-5.613|-2.579|-5.536|1.927|-21.359|-1.629|-0.215|-2.875|-0.915|-10.89|1.023|-8.487|-0.928|-17.023|27.31|11.842|2.539|-8.895|-5.622|-4.219|-13.505|14.689|16.196|0.139|-2.092|-3.664|-6.531|3.481|-12.522|-1.008|-1.501|0.151|-8.389|3.708|-9.568|11.856|-15.289|-4.992|1.348|-5.366|5.58|2.723|-1.643|-4.032|-4.814|6.999
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|4.796|-9.937|1.086|-9.091|-5.187|-9.702|5.715|2.971|-1.417|-2.541|-3.415|-5.274|3.578|-1.122|-7.235|13.252|8.391|2.808|-2.444|4.987|-2.971|-3.916|11.03|-1.56|4.771|-5.766|-2.378|19.239|-12.191|-4.472|4.636|-6.688|9.022|15.406|12.69|1.311|-3.04|-21.807|5.954|-2.282|-1.303|2.862|-11.178|-2.785|-13.003|-5.879|6.464|0.188|1.442|8.977|-2.132|-6.87|-10.339|-3.206|2.629|4.247|0.016|-10.245|-3.899|2.422|-4.491|-0.444|6.086|6.222|3.943|-7.607|4.891|5.448|2.048|-2.517|1.613|6.86|-1.904|3.226|-3.2|-0.863|3.839|0.202|0.106|4.359|-0.576|2.975|-0.235|6.004|-0.525|-3.341|0.918|6.197|2.298|2.695|1.71|-0.912|6.379|-1.726|0.376|-4.277|4.136|2.96|9.268|-2.481|5.497|-10.267|-6.095|1.713|6.43|-0.418|10.246|-8.661|5.135|-12.465|3.852|4.393|-1.536|0.511|8.478|0.026|-1.235|2.132|2.765|0.985|7.002|5.917|-1.743|-3.157|-5.836|-4.949|7.474|-4.325|6.67|9.957|-2.779|5.053|3.917|-2.882|0.767|8.688|-6.946|-1.925|1.947|11.372|-1.18|-2.219|0.896|13.568|-2.305|3.688|-0.021|-0.39|6.027|4.645|13.021|19.422|-2.165|-3.65|-5.451|-18.029|-1.088|-3.905|8.047|16.869|-10.879|19.69|2.535|-1.88|6.139|0.836|21.421|-2.277|15.626|16.99|-13.605|-6.986|-16.249|-5.736|9.414|-14.555|5.666|-15.228|2.378|25.33|-12.659|-6.525|33.223|-29.112|22.481|-28.065|-1.115|-15.445|39.571|-6.1|8.685|-35.1|-27.805|-1.529|-5.189|-4.356|-9.352|2.7|11.414|2.925|-11.222|4.709|-0.216|-15.231|0.659|-1.064|2.314|3.291|-4.608|10.681|-0.458|8.574|8.732|3.417|-0.594|1.044|10.579|4.353|2.659|9.72|-9.07|9.362|-3.169|6.433|2.916|2.269|1.241|8.111|0.04|-14.082|3.992|-3.34|1.208|5.623|-0.771|3.338|-1.014|0.567|-4.508|1.687|5.006|4.591|-1.877|4.631|8.819|-0.09|7.334|7.439|3.821|-4.35|-2.436|2.076
02373|16846|/equities/otter-tail-corp|R2000VALUE|4.516|0.52|0.237|-1.906|0.467|-2.46|1.245|2.361|-3.022|0.645|0.37|-1.324|1.295|3.197|-3.897|-0.864|-0.856|-1.158|-0.089|2.136|-0.407|-0.09|0.409|0.824|3.262|-1.674|1.606|7.626|-4.468|0.488|2.553|-0.942|2.803|0.512|5.457|1.148|-5.329|-4.402|3.639|-1.215|-1.201|0.351|-1.775|1.502|-3.85|-4.504|0.323|-0.138|1.924|2.354|-0.715|1.158|-1.847|-1.722|-2.14|-1.126|-2.545|-2.524|2.996|0.221|-0.176|-0.83|2.326|3.375|-1.771|-1.211|-0.224|-0.887|-0.486|-1.135|0.97|0.8|-1.917|2.41|-0.577|-2.297|0.654|4.324|4.271|2.73|-1.204|0.777|-1.764|2.044|-2.56|-1.264|2.006|2.597|0.295|3.457|1.392|-0.257|3.623|-0.106|-0.635|-4.783|-3.358|0.735|7.595|-3.511|2.504|-2.393|-3.725|1.949|5.817|-4.447|1.331|-7.616|5.174|-9.541|-2.672|2.193|2.149|-1.398|0.271|0.912|-1.128|6.792|3.852|-3.477|3.086|-2.9|-4.213|-5.263|-3.472|-2.032|-2.861|-0.561|3.654|1.947|-0.422|2.64|-0.474|-1.652|0.255|1.247|-2.719|-0.871|0.083|6.402|-7.551|-3.277|5.806|1.613|-1.874|-0.826|-0.083|-1.664|5.66|-6.533|6.215|11.011|-2.173|0.371|1.079|-2.157|8.139|6.332|1.391|-2.147|-9.479|-6.596|2.682|-2.955|-2.746|-2.591|7.261|6.593|6.514|17.174|-3.676|-7.147|-8.803|-2.235|3.749|4.755|-4.914|-3.463|-13.108|5.113|-2.037|7.875|15.251|0.852|17.072|-7.333|-16.57|-11.584|11.756|-5.573|1.136|-22.996|-8.4|3.932|-24.881|7.162|-6.119|-0.075|-0.873|1.494|-12.397|2.291|-1.011|6.226|7.68|2.071|-5.827|2.402|3.048|2.238|2.373|-0.218|2.282|-4.695|0.56|2.628|4.491|-2.155|3.236|0.816|3.873|3.443|-1.541|-2.435|0.03|-3.539|4.328|4.227|-4.345|-0.121|-0.271|-4.725|-4.512|8.839|-3.587|3.999|-3.122|-0.317|3.706|-0.8|-6.669|5.457|-6.9|-0.406|3.675|-1.41|3.079|-0.595|-3.315|1.389|-5.063|3.55
02374|6455|/equities/rambus-inc|R2000VALUE|0.83|11.833|2.375|-9.071|0.652|-3.564|-2.653|-13.121|-6.931|-6.047|-2.715|-2.786|0.888|-0.734|-9.441|-3.836|-0.509|3.968|-5.144|-6.674|6.75|0.125|5.828|-8.039|12.93|-3.963|-3.69|4.244|-10.345|-52.885|-1.869|1.848|7.01|0.482|12.84|5.143|1.229|4.142|21.168|-0.273|-1.699|5.671|-5.112|-3.713|-16.571|-11.083|10.24|-3.08|-1.88|4.785|1.864|2.725|-2.02|-4.545|2.398|-10.423|-15.663|-5.678|-3.445|3.257|3.152|-1.577|-0.152|3.305|-1.295|-4.97|-3.651|-2.811|2.31|0.236|2.669|0.292|-4.062|4.539|0.049|4.65|-1.559|-3.26|-0.484|1.875|1.553|-1.335|-2.176|4.762|1.491|-2.31|-0.549|-4.027|5.035|1.43|5.212|-2.361|3.587|-5.057|3.581|-2.4|-2.443|3.476|5.033|-1.739|6.481|-5.625|-3.326|1.938|-17.605|-3.797|-3.14|0.29|8.158|-7.542|-3.634|8.87|6.138|-1.276|-3.133|1.751|-0.403|-2.993|5.011|-2.227|2.605|4.489|-4.558|-11.318|19.114|-11.954|-3.32|-1.414|10.738|3.905|0.891|22.248|-3.646|-2.162|11.379|3.813|-10.163|-3.048|-1.765|15.789|-2.593|-6.539|-1.115|1.07|-8.599|6.411|2.817|11.635|-6.084|2.544|-2.882|12.508|-0.788|-3.547|-15.562|7.533|19.191|12.926|7.756|-0.25|2.037|-3.125|22.334|-2.549|1.291|-0.886|-1.455|3.722|4.742|21.046|-8.411|35.658|-16.424|-7.814|-9.603|2.838|-6.969|-15.747|-35.735|10.766|-1.803|17.889|16.482|13.579|87.796|-29.253|-15.468|0.328|25.687|-15.838|10.614|-28.519|-26.969|-6.082|2.837|-8.657|-3.468|11.048|-0.938|2.042|-1.755|-1.361|-1.342|-3.927|-3.068|-9.928|-1.562|1.535|-2.688|-2.759|2.48|-9.799|-0.268|-5.002|3.556|1.199|-1.229|-5.436|5.934|28.749|-0.451|-0.838|-0.721|1.065|-2.407|2.697|-10.373|25.856|-0.442|-10.3|-9.524|-7.572|2.424|-0.242|-1.711|8.51|4.641|-3.99|-1.026|-0.051|0.983|-3.4|-3.382|-0.672|9.053|5.058|1.507|16.062|2.387|7.331|6.52|-6.784
02375|1097712|/equities/arcosa|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02376|16961|/equities/primo-water-corp|R2000VALUE|5.242|-1.457|5.153|-3.495|3.621|9.618|-0.456|0.766|0|-0.91|0.919|0.153|0.617|-0.308|-2.402|1.835|-6.169|-1.414|0.569|7.657|6.179|-1.442|-0.319|-3.84|3.994|-2.644|-0.31|8.403|-4.647|-9.696|-4.69|1.969|-3.397|0.409|5.62|1.909|-2.991|-6.897|-1.438|-1.797|4.564|3.472|-7.928|-0.635|-5.066|0.729|-2.14|0|-1.752|3.257|6.01|-0.128|-7.882|-1.163|0.703|2.768|-2.693|-4.26|3.6|0.82|-0.928|-1.033|2.591|1.313|-1.412|0.118|-1.622|-1.145|6.985|-0.971|3.648|0.252|-11.397|2.052|-2.664|2.039|4.994|2.436|-2.262|1.818|2.74|1.904|-5.629|1.829|0.367|6.38|0|-2.908|-5.269|10.743|3.146|3.395|1.58|5.775|4.114|9.913|-3.199|-4.348|0.161|6.164|2.998|-10.143|-11.994|-7.484|6.749|-0.955|-0.678|-9.001|4.242|-7.049|-3.349|7.311|1.001|1.396|1.416|3.6|2.74|4.885|-3.199|-6.258|0.788|4.966|-10.272|-1.703|-2.375|0.838|1.829|-1.914|-2.336|-1.04|6.265|-1.094|-1.79|-7.301|0.444|13.924|-2.228|-3.695|5.402|9.341|-3.704|-3.817|3.421|9.195|5.295|9.256|-3.045|0.971|11.552|-28.331|10.271|25.179|-2.609|8.286|3.307|-5.515|-10.379|3.231|11.153|18.876|9.337|19.355|73.98|25.641|69.565|-7.071|8.791|7.059|11.842|13.433|-14.103|-1.266|-24.762|31.25|8.108|-43.511|5.645|-13.889|7.463|11.667|60|-8.537|15.493|-15.476|-3.448|-25|-7.937|31.25|33.333|-5.263|15.152|-42.609|-1.709|-5.645|-24.848|-8.333|-5.263|-26.357|-10.417|-0.346|-15.249|2.402|-2.059|23.636|-8.94|-0.984|4.811|11.923|-5.109|-5.842|-8.202|20.992|5.221|-11.388|6.844|-8.997|-6.472|-8.58|-1.17|85.87|-1.075|-7.921|-8.182|-55.645|-8.824|-6.368|-0.514|-2.178|-6.864|-6.56|-0.58|2.679|1.818|5.769|-4.733|2.987|13.369|-6.5|-7.975|-10.193|-2.156|0.542|-10.654|2.736|0.878|-0.375|-20.792|-9.821|-0.797|-3.669|6.063|-5.717
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|5.257|-2.739|-0.146|-11.463|2.652|-3.856|4.08|2.307|-7.064|-1.978|-1.282|-1.71|1.895|2.186|-1.356|-0.185|-3.301|-1.436|-0.814|2.411|2.942|0.586|2.756|-0.879|1.757|0.224|-1.947|17.441|-10.347|-1.562|-0.454|-2.464|6.244|0.846|7.928|3.557|-1.085|-7.125|11.468|-1.676|1.902|3.288|-9.572|-0.072|-6.757|-7.035|-2.808|-1.385|0.881|4.473|-1.469|0.282|-5.481|-0.384|-3.006|-7.69|1.041|-0.689|4.954|-1.4|-1.54|3.293|1.732|-0.198|0.944|-2.646|1.843|-0.704|4.257|1.55|3.391|0.965|-3.542|2.777|-0.613|-1.748|-1.132|1.389|5.345|1.159|0.226|-2.146|-3.737|7.024|1.452|-0.296|1.843|2.472|-1.355|6.53|3.82|0.717|0.645|1.974|-0.921|-8.59|2.553|2.018|9.127|-4.584|4.804|-4.802|-7.541|3.2|-0.578|-4.883|-2.547|-10.337|2.843|-5.821|1.717|2.24|3.025|0.376|5.62|-0.428|-1.139|2.639|6.852|-5.625|3.126|3.598|-1.663|-4.462|-2.921|-0.878|2.433|-1.088|4.261|-2.152|-3.723|3.38|-2.289|5.376|3.164|3.877|-7.037|1.604|1.956|2.778|-4.868|-6.105|1.357|-0.428|0.864|-1.28|0.197|3.469|-0.034|3.121|5.826|11.318|-4.61|1.439|3.861|-8.922|3.361|3.269|2.439|11.065|-4.808|7.267|7.891|1.698|0.778|-1.178|8.625|5.458|0.531|14.295|-13.427|-12.869|-8.473|-6.932|10.325|-1.087|-0.751|-5.499|-7.922|8.651|-3.137|1.35|6.791|4.116|13.649|-26.228|-15.91|-5.516|20.342|-11.63|-4.017|-10.175|-6.057|-4.51|9.12|-0.116|-5.802|-3.14|-2.092|1.388|6.47|-0.912|2.289|3.029|0.911|-2.185|-7.003|-2.705|1.935|-2.557|4.368|10.849|-1.53|-0.875|1.721|-0.882|5.068|-4.824|2.999|1.258|0.866|7.091|-1.308|6.551|-2.613|0.959|-6.442|5.405|-2.019|-4.459|-6.311|-6.613|0.697|2.309|-10.212|-2.398|10.519|4.471|2.939|-5.207|-0.699|5.112|-8.617|-1.922|5.853|-3.678|6.398|-6.114|-4.213|-1.318|0.561|-3.706
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|0.134|-1.579|1.333|-11.348|-10|8.046|2.837|0.955|-5.418|-3.696|-7.071|1.02|-5.769|41.497|-2|8.696|-7.008|-1.722|11.029|-10.526|11.601|13.123|19.208|-9.821|23.077|-22.881|2.967|-1.207|-20.548|7.353|-12.821|4|-5.303|9.544|19.9|23.061|0|-14.035|1.968|-4.932|-8.125|4.065|2.5|-4.762|-13.699|-41.6|3.306|-3.2|2.459|-5.426|0.781|6.667|-9.774|-5.674|5.224|-6.944|-1.37|-6.41|20.93|-3.008|-8.276|-3.333|1.351|-1.333|-11.243|-5.587|3.468|-4.945|7.692|2.424|4.43|0.637|-5.988|-3.468|6.135|5.844|-0.645|9.929|6.015|7.258|-1.587|-4.545|3.937|0|-48.163|-4.669|2.8|31.579|4.396|-5.208|-25.581|-2.273|8.642|-7.252|-4.38|-11.039|-4.05|-3.021|7.818|-6.116|6.863|-25.366|-3.302|13.673|-12.85|-15.748|15.56|-25.492|9.259|-14.961|-14.397|7.507|3.293|14.208|2.614|-38.043|17.903|6.861|13.209|5.738|-1.613|1.639|-3.175|0|-7.353|-2.857|16.667|1.695|3.509|-10.938|0|-1.538|-10.959|-5.195|0|-14.444|-18.919|-8.264|12.037|2.857|-3.67|14.737|18.75|5.263|-7.317|2.5|1.266|-9.195|-3.333|8.434|6.41|18.182|-4.348|-10.39|2.667|-14.773|-3.297|-4.211|-19.492|-7.087|-33.158|33.803|12.698|0|32.632|0|15.854|-1.205|22.059|9.677|-20.513|13.043|-6.757|-5.128|30|-24.051|-12.222|4.651|-21.101|45.333|-18.478|55.932|-6.349|-11.268|42|-15.254|-52.419|-34.737|7.345|-16.114|-12.083|-18.919|-28.502|-15.51|18.072|2.469|-8.578|-1.336|-4.06|5.882|-4.741|9.953|9.896|35.211|-7.792|-0.645|-3.427|-18.734|-16.842|0|4.167|-5.979|-16.523|-5.987|-2.524|-7.715|7.176|-11.708|3.714|-11.055|40.536|-6.667|-16.201|-4.533|-6.484|0.627|-3.511|9.259|40|-4.594|-5.824|-13.025|-7.373|4.482|-1.653|15.238|-3.226|-7|0.575|14.662|-26.424|3.643|-14.316|-9.189|5.139|-24.162|5.945|0.083|-1.626|0.985|-3.487|6.229
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|8.173|-4.538|1.865|-4.344|-0.922|-2.547|2.064|4.64|-3.698|-5.048|4.351|2.025|4.645|-1.525|-5.534|-1.933|-2.111|-5.761|11.553|-5.358|4.463|1.07|9.091|-2.362|6.045|-3.5|-2.518|9.52|-11.912|-1.315|4.358|-8.83|11.12|2.172|14.436|-0.57|1.544|-13.667|8.108|-0.981|1.173|2.688|-7.461|-11.196|-0.831|-6.497|4.734|-5.521|4.073|9.475|-3.161|7.368|-7.716|-3.323|-0.514|-4.491|-0.419|-4.536|-2.409|-2.723|-0.063|0.509|2.678|4.363|7.237|-7.317|-3.086|-0.066|0.794|0.465|1.896|2.427|-12.447|1.981|2.151|-3.598|4.127|2.74|0.723|4.247|3.473|5.931|-5.465|8.301|0.386|1.408|4.241|-1.447|-1.348|2.604|0|-2.538|2.188|0.081|0|-1.281|-1.421|2.674|6.655|-2.198|1.545|-2.917|-6.76|-3.233|-0.15|-0.893|0.448|-9.777|11.003|-4.843|-3.836|5.644|0.95|3.321|3.193|0.864|3.412|4.234|15.445|4.923|4.39|0.43|3.333|3.806|2.482|-2.197|1.288|-2.733|-0.341|2.442|-5.495|2.362|-0.448|-4.696|-2.497|4.457|1.322|-6.004|6.037|4.353|-5.724|-8.679|7.758|-0.212|-1.566|-11.542|7.869|5.352|6.362|-0.994|-3.105|2.3|1.557|-5.962|8.145|-4.121|-8.532|14.027|4.739|-1.632|-8.917|8.152|-21.105|3.565|9.671|14.353|6.117|4.026|-7.452|43.945|-21.467|-4.042|-12.642|-8.255|11.279|-9.569|-31.187|-7.62|-7.311|5.49|1.325|-2.831|0.193|6.306|6.886|-3.123|-7.788|-4.261|4.314|-11.612|-4.785|-2.468|-2.459|-8.169|8.216|3.722|4.04|-1.872|-6.536|4.914|0.216|7.068|8.078|6.68|1.217|-1.793|-1.246|-0.781|-6.509|-3.18|5.074|-2.768|2.783|-4.826|-0.235|9.097|1.298|-7.336|1.279|1.988|3.938|-1.463|-0.38|1.024|0.644|-5.308|-8.589|12.484|7.052|-1.846|-0.132|-8.824|-7.444|3.866|-8.452|1.61|0.269|0.978|3.139|-0.168|-10.291|-4.231|-6.433|-1.2|8.173|-4.849|5.757|2.53|0.398|-3.785|-6.996|11.864
02382|17546|/equities/washington-federa|R2000VALUE|-0.441|-5.194|-1.238|-5.145|1.303|0.341|1.618|4.466|-1.075|-0.475|0.119|-1.408|4.409|0.989|2.148|-1.124|1.137|-2.042|2.603|0.962|3.038|3.77|4.289|0.287|7.722|-2.705|1.217|5.032|-4.5|-5.137|0.802|-1.791|7.302|-4.828|4.671|2.512|-2.896|-12.475|6.539|1.078|-4.132|4.838|-7.047|-6.171|-6.091|-2.254|1.288|1.849|0.419|7.742|-2.882|3.368|1.312|-2.992|0.964|1.899|-0.973|-4.164|2.159|-1.685|-6.096|-1.558|1.821|-0.117|-1.787|-0.23|-2.632|-2.458|1.272|3.02|2.332|-0.752|-2.867|4.34|0.768|1.439|7.613|-1.65|3.277|3.178|-2.505|-0.197|-6.289|7.774|1.827|-2.378|-0.851|0.726|0.198|3.701|-2.798|0.334|3.673|-3.672|-1.641|-4.334|-8.506|-0.115|10.183|-3.48|2.696|-6.78|-3.388|4.361|3.224|-4.861|-3.03|-4.859|4.989|-13.272|-4.592|5.531|-0.584|0.097|1.433|0.948|0.1|3.301|-0.513|-0.256|1.454|2.72|0.536|-2.611|-6.585|-2.334|8.532|-3.203|1.939|1.502|-1.329|3.163|0.37|-0.106|6.113|3.965|-0.752|6.338|-4.073|3.863|-1.806|0.06|13.002|2.156|-5.89|2.482|1.636|-5.962|11.989|5.53|-1.049|7.754|-1.59|-4.116|0.153|-3.747|3.263|0.765|15.446|-5.897|-10.483|3.144|4.655|-8.044|-4.037|3.519|2.634|8.401|3.112|18.426|-11.853|0.441|-10.709|-3.715|7.41|-1.207|-0.401|-5.023|-12.575|21.602|-23.277|0.94|-8.17|2.901|15.211|-3.679|-8.808|-5.278|13.312|-11.396|17.864|-22.205|-2.446|-12.8|19.745|7.188|1.741|4.424|-9.787|-1.983|0.919|7.5|2.017|11.656|-12.666|-5.622|-7.287|-7.836|-0.603|-3.662|0.449|-4.376|-1.354|-2.032|-1.591|1.87|14.845|-5.204|-2.9|-6.836|6.588|4.945|-3.789|-2.7|-1.102|-0.422|-6.029|12.696|17.428|-2.955|-1.357|-5.777|-4|1.852|-6.816|-1.236|5.105|-1.975|-3.638|2.827|-5.313|-0.328|-6.559|-3.623|3.008|-0.493|0.342|1.741|-2.6|1.53|-0.985|11.439
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|5.605|-6.094|-0.414|-6.088|-8.855|-7.935|-13.043|-0.189|-2.841|-4.716|3.433|-3.906|3.504|-4.052|-4.527|-1.778|2.656|-0.578|12.118|-0.917|6.439|5.561|4.296|-1.481|5.587|-1.432|5.093|22.38|-15.952|-4.11|6.311|-7.207|6.731|-1.771|14.925|10.329|-0.89|-13.032|10.242|-0.284|-1.536|-0.968|-13.101|-14.138|-15|19.122|4.022|-6.788|-5.187|12.419|-0.43|-3.527|-3.6|-6.977|0.186|-10.658|3.534|-1.024|4.178|5.932|-3.891|1.376|0.184|3.619|-25.637|-10.746|3.466|-8.825|4.682|-2.198|10.155|9.178|-9.801|23.568|6.446|-0.606|3.774|-2.197|1.336|3.407|-1.897|-3.739|-7.926|-5.307|3.127|1.669|1.698|2.997|1.78|8.556|6.988|-5.4|12.579|-7.108|-0.291|-16.055|-2.387|-17.084|6.987|-1.734|9.909|-13.967|-3.297|9.59|5.19|-10.295|6.42|-8.435|2.489|-14.165|-6.22|4.403|9.524|0.06|0.242|-0.181|-6.172|0.972|5.744|0.792|13.017|14.241|-3.712|10.831|-0.998|5.066|3.808|0.091|16.122|0|3.04|13.844|-2.53|-1.19|2.439|27.726|-22.182|-6.674|-0.226|8.313|7.349|-13.507|23.217|5.926|9.4|28.542||-5.882|39.344|7.018|23.913|15|-6.977|7.5|-20|-25.373|-1.471|-1.449|15|7.143|-3.448|3.264|32.157|-15.563|4.861|37.143|-5.405|32.143|16.667|20|-20|-10.714|-15.152|-8.333|9.091|0|-13.158|-20.833|-4|3.448|5.072|-19.298|18.75|-25|88.235|-32|-31.507|-2.667|7.143|-17.647|-16.667|-26.619|-15.244|-14.583|-12.329|-8.368|1.702|17.5|-9.91|3.738|23.699|1.765|25.926|17.391|-8.73|0.8|-19.355|0|0|3.333|-3.846|-3.704|4.516|-1.274|-2.484|5.921|5.556|-7.097|-4.321|8.725|0.676|-6.918|-3.636|-2.367|3.681|-3.55|0.595|29.231|1.563|-1.538|-20.245|-11.413|3.371|7.879|-5.714|-1.13|-3.804|-2.646|-8.696|-8|5.14|-2.283|-4.783|7.981|0.472|-2.752|0.461|-1.364|-3.93|9.569|3.98|3.077
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|4.353|-3.473|3.179|-6.839|-1.59|-0.106|0.425|4.616|-2.653|-0.699|2.762|3.904|0.577|-0.403|-4.503|0.275|-2.102|-0.215|4.791|4.846|-0.995|0.707|0.952|1.817|-3.956|8.591|0.892|-0.064|-4.151|4.866|4.973|-1.587|8.934|1.76|13.195|-5.49|-2.523|-3.824|3.422|1.154|7.261|-0.899|-11.824|-4.014|-15.988|-1.602|-0.569|-0.734|0.568|3.284|-2.627|-3.045|-1.258|0.994|0.555|0.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02386|16690|/equities/myriad-genetics|R2000VALUE|0|-9.988|4.034|-5.251|-0.766|-2.284|3.287|9.16|0.084|0.042|3.863|-10.209|2.796|1.272|2.095|0.294|2.234|-2.349|2.362|4.815|7.447|-2.407|1.194|3.102|1.754|-2.061|-4.274|9.068|-2.302|-3.432|0.388|-4.979|7.964|-1.664|4.501|4.322|1.462|-8.655|11.099|-2.256|-3.423|2.444|1.237|-3.878|-9.074|-8.83|-0.976|1.29|0.562|2.709|-0.793|-6.16|-3.007|-2.311|2.202|3.266|6.611|5.83|4.382|0|1.232|0.247|2.793|2.392|2.615|-3.996|5.685|-3.146|0.316|-3.503|2.073|-7.345|-2.981|5.764|-11.121|-1.126|-2.573|3.9|5.355|-0.96|2.292|3.335|-0.097|4.28|0.966|1.706|14.1|2.79|0.549|-0.304|2.047|0.062|2.286|-1.378|-0.374|4.159|6.065|-2.878|-3.488|2.789|0.534|-5.01|-4.713|-5.912|-1.842|-1.808|-1.405|-0.484|6.286|-27.083|4.439|-0.476|-0.986|-2.874|-4.457|0.4|2.75|8.171|-2.087|3.278|4.309|-3.35|-6|3.115|-4.404|-8.973|0.383|-0.534|8.12|-0.206|1.123|0.376|1.483|1.288|-4.43|0.412|-6.938|-3.442|1.123|2.533|-2.177|-11.022|-2.855|-0.484|1.011|22.444|-2.946|-2.421|-3.574|-1.473|9.87|0.836|-3.385|-24.855|-7.164|3.528|1.925|2.436|11.082|-0.957|7.292|-19.709|0.359|-16.069|-0.415|4.355|10.856||-4.387|5.83|-1.463|-6.047|-4.075|3.833|12.992|3.704|-2.168|11.023|-3.189|3.787|1.192|5.147|-0.806|5.306|-1.395|-9.071|-6.771|12.434|11.037|-0.987|2.549|-9.313|-9.699|4.894|-0.225|2.536|-6.642|6.868|-2.562|-1.108|0.032|3.44|6.341|4.288|9.163|10.328|-4.193|10.366|-4.338|-2.165|-0.388|6.87|10.89|-3.503|2.946|-0.806|1.535|0.773|0.989|10.212|2.349|-1.103|-2.436|0.341|-2.006|-5.177|-5.445|1.162|-6.519|-8.513|7.829|-4.41|-2.772|3.962|-8.261|5.352|2.865|3.666|-7.232|-8.902|2.041|2.924|-6.759|-5.481|10.776|12.483|-1.558|2.839|4.198|2.947|2.209|0.505
02387|13985|/equities/mantech-international|R2000VALUE|7.998|-1.663|-0.224|-6.105|-6.126|-21.841|2.664|-1.222|-4.115|-3.395|0.937|-0.175|-0.61|2.87|-3.63|-3.797|1.206|-3.335|4.862|2.596|-1.096|8.72|2.049|-3.729|1.66|-4.603|1.702|7.481|-5.844|-4.044|1.044|-7.299|3.967|-1.556|7.058|5.194|2.382|-9.453|2.888|-3.491|-5.568|7.536|-4.277|-1.93|-12.353|-6.422|-1.536|-2.724|2.292|0.747|2.316|1.984|-1.969|-3.184|1.272|-0.068|2.417|-1.959|0.734|-1.47|-1.317|4.941|-0.234|2.002|-1.178|-3.236|2.213|0.445|0.945|4.543|1.098|0.983|-2.267|3.467|-5.081|-0.744|5.82|-1.919|-0.865|0.099|1.024|-0.274|-3.534|5.987|-3.634|-1.784|4.511|0.278|4.022|0.237|1.934|1.361|2.713|-0.056|-1.676|-8.43|0.227|2.164|-4.149|-3.71|2.014|-5.783|-5.118|-0.195|0.632|-0.692|3.192|3.154|-0.436|-3.239|-10.485|2.358|-1.442|1.258|-3.219|0.672|0.198|0.079|2.187|4.552|5.731|-0.579|-6.22|-1.784|-2.751|1.848|1.882|-3.897|10.042|3.09|-1.729|3.084|-1.018|-1.69|-0.044|2.599|-6.462|-0.615|-3.24|3.371|-2.015|-3.022|-4.922|-1.621|-0.506|-1.732|-0.221|1.53|0.658|18.79|4.112|5.104|-3.647|-0.678|-0.023|-0.88|9.761|2.581|1.509|1.26|-0.267|3.485|-13.434|1.655|-3.523|-2.339|2.299|3.246|-6.054|-0.091|-15.699|-9.238|-1.76|1.739|7.235|-5.912|0.123|4.516|0.517|6.841|0.416|-1.271|0.728|-6.67|15.126|-4.678|0.385|-8.417|25.5|-12.464|0.759|-9.052|-10.446|1.665|4.641|1.133|-5.57|-0.675|0.731|-2.177|6.628|2.656|8.808|0.059|6.005|-2.237|-4.094|-0.392|-1.998|3.193|7.504|2.023|-1.33|-3.719|2.586|3.103|3.553|-4.557|1.357|0.285|8.452|-0.756|-3.993|3.84|-2.166|-0.459|1.043|13.05|-1.446|-0.206|-3.242|-8.489|-1.262|1.209|-0.522|13.931|2.084|-4.582|2.715|-10.216|15.007|4.376|-2.791|-0.593|3.196|-2.015|0.246|2.033|0.392|-2.535|4.829|2.7
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|4.736|-3.596|3.797|-5.952|1.111|-3.571|1.144|2.594|0.248|-1.223|0.031|0.802|0.402|2.312|-4.622|-0.601|1.001|-2.686|4.697|1.921|4.441|1.03|6.438|-2.315|1.937|0.602|0.356|9.035|-8.09|-2.468|1.877|-0.912|9.447|0.735|5.726|-0.771|-2.493|-5.885|5.377|-5.138|-5.754|10.551|-6.255|-2.413|-12.998|-3.601|0.358|-1.761|0.739|5.324|1.936|-1.099|-1.148|-3.503|2.517|-1.273|-0.483|-2.471|3.218|-0.393|-2.878|-0.931|1.446|5.119|1.257|-1.79|0.777|-2.457|0.365|0.705|4.451|-1.854|-4.243|2.278|-0.642|-1.059|1.474|1.718|0.219|3.599|1.883|2.194|-1.102|2.079|-1.012|0.851|-1.739|2.012|0.411|2.205|2.291|-0.957|6.778|5.513|-0.989|-6.612|3.756|-0.191|7.395|-1.298|5.16|-6.162|-2.611|2.558|2.878|-9.016|4.659|-7.296|3.806|-8.007|-2.895|4.246|-0.07|9.063|0.268|-2.249|-0.522|0.865|8.931|0.784|3.904|-1.77|-0.711|-3.978|-8.425|-1.379|1.212|-1.839|3.701|0.075|0.376|0.491|-2.752|-1.053|0.99|10.719|-4.83|5.762|1.493|5.146|-3.493|-6.567|11.048|3.667|-3.368|-2.599|1.558|1.672|4.602|-0.321|6.601|10.362|3.346|-2.501|0.657|-9.285|-3.682|6.902|5.959|2.727|-4.058|2.071|-3.064|-1.406|2.784|2.92|13.296|-0.989|5.614|14.499|-10.561|-9.223|-8.189|-4.673|-0.423|-1.51|-4|-0.1|-2.246|2.298|-6.97|-7.639|5.813|-6.218|8.103|-3.381|-12.222|-9.76|14.899|-5.581|6.471|-9.769|-11.62|-7.31|3.358|0.689|-2.741|-1.882|-0.564|1.386|2.343|-0.582|3.554|-1.408|1.043|-2.165|-7.098|-3.574|3.796|-0.086|1.547|-1.749|0.548|3.583|1.239|-2.419|5.084|-0.186|4.731|0.916|-0.261|4.749|-2.887|-3.18|1.401|0.065|-1.414|13.164|-0.65|-8.07|-5.493|-6.184|-2.971|3.919|-4.832|5.8|-0.565|0|-2.038|1.238|-3.003|9.213|-3.321|-0.481|-0.657|0.722|1.033|0.488|-0.577|-1.11|1.958|-4.723
02389|20300|/equities/national-health-investors-inc|R2000VALUE|4.088|-1.114|2.386|-3.465|1.009|-2.195|2.965|0.584|-0.971|-0.738|-0.49|0.636|1.5|2.368|-1.471|0|-3.175|-3.458|5.427|3.096|4.067|2.951|-0.614|-3|2.556|1.144|4.171|2.391|-4.808|-0.806|-0.23|-3.505|4.691|2.062|3.129|-2.896|-3.349|-7.275|8.218|0.532|-2.768|7.733|-1.551|3.202|-10.75|-3.745|3.481|-1.297|2.914|1.536|1.56|0.138|-3.651|-2.059|-0.087|-0.324|-0.537|-4.216|2.401|1.301|0.839|-1.712|0.106|1.005|-1.078|-0.901|3.245|-0.28|0.26|2.076|-0.396|-0.154|-2.065|1.974|1.288|-0.067|4.234|-0.046|-1.705|-4.015|2.003|-3.563|-3.119|3.866|-2.156|3.184|-0.477|3.272|-3.126|2.151|5.056|-1.469|3.149|5.05|5.429|-0.183|1.461|-1.311|2.886|-4.062|0.809|-3.523|-3.684|2.103|5.043|-6.581|4.944|-5.899|10.875|-7.41|-2.985|5.386|0.227|2.007|0.804|3.268|0.647|8.008|-1.35|-3.44|1.894|9.978|-5.438|-0.264|-0.872|-1.007|-6.029|-0.35|2.541|3.222|1.271|7.048|-0.645|2.551|2.024|3.733|-0.498|-1.887|-1.538|2.395|-5.984|-4.083|3.617|2.546|-5.101|-0.77|4.517|0.062|3.725|1.17|4.198|4.455|8.56|-3.483|1.964|-1.525|-2.219|4.011|4.798|2.395|-5.741|-2.354|-4.531|-0.779|-3.715|2.984|10.512|2.546|0.319|14.744|-8.428|-7.126|-1.231|-9.816|10.672|-2.215|-1.516|5.008|-3.34|-2.452|-0.655|8.825|3.906|7.849|21.106|-27.661|-13.653|-0.434|12.896|-2.428|-1.307|-16.545|-1.493|-3.179|4.912|0.856|0|0.368|1.527|2.82|1.728|-0.904|3.269|0.909|3.339|-0.45|-4.875|-0.719|-2.081|0.742|4.694|-1.791|-0.331|-0.493|-1.363|-0.709|3.157|-5.019|-0.938|-2.914|8|4.847|-3.452|-0.232|0|1.581|-1.881|6.018|3.289|-1.81|1.476|-0.715|-10.353|5.942|-2.419|6.193|-2.337|-0.308|1.354|1.983|-3.519|-4.44|-5.229|-2.563|7.312|-5.503|9.728|1.775|-3.142|-1.85|-2.469|3.642
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|3.569|2.653|0.338|-1.169|-0.125|-2.162|0.989|1.932|-2.896|-1.998|-1.341|-0.471|-1.24|0.978|-5.928|-0.622|1.185|-3.363|1.599|0.512|-0.869|-1.428|-1.408|-0.105|3.569|0.256|-0.146|4.655|-4.308|-2.179|-1.512|-0.035|3.607|4.017|4.598|1.407|1.179|-4.468|5.405|-2.242|-0.2|5.746|2.29|-3.664|-4.871|-5.466|-1.147|-1.351|-0.291|5.573|1.959|-1.429|-2.669|-3.797|0.036|-1.144|0.612|-3.272|3.718|0|-1.877|0.249|2.849|2.012|-1.649|-3.227|3.638|0.443|1.385|0.678|1.53|-0.495|-2.087|1.938|-0.341|-0.714|-0.561|1.287|0.725|2.103|1.262|0.356|-1.864|2.264|-0.119|-0.158|-0.158|1.2|3.264|1.981|0.338|-1.376|1.224|4.269|-1.602|-2.409|1.284|0|5.845|-2.69|6.479|-2.695|-3.865|5.661|0.89|-2.688|0|-2.358|7.663|-7.406|-0.221|6.704|-1.259|1.611|2.277|-1.854|2.836|0.294|2.308|0|3.91|0.735|-0.626|0.367|-0.985|1.957|-0.943|-1.496|1.893|1.063|1.84|3.24|0.224|2.999|-1.979|0.283|-1.782|-2.656|1.877|2.781|0.916|-0.513|3.908|0.059|-5.751|0.505|1.25|-1.786|-2.82|-0.108|4.235|3.446|-3.82|2.653|1.226|-1.665|1.397|2.936|0.542|-3.656|-1.711|0|1.978|-1.15|-0.458|-2.457|2.051|-0.454|6.205|-0.36|-7.598|0.278|-5.018|-0.786|2.306|2.08|-1.243|-0.964|-6.46|7.02|0.974|3.125|-2.397|-5.846|4.334|5.474|3.626|0.352|7.644|2.195|2.244|-14.648|-3.428|-3.161|6.93|2.779|-3.195|1.191|1.264|0.578|-3.993|-3.169|1.141|-4.015|4.013|-0.324|-4.244|1.046|0.157|-0.157|0.157|-1.088|3.43|0.269|0.595|-0.751|3.269|0|3.676|0.752|3.226|2.636|-4.564|-3.337|-0.562|1.195|-1.789|2.229|-3.154|-2.902|2.988|-1.257|-2.866|6.441|-3.067|-1.03|-2.946|0.476|3.332|0|-2.19|8.396|-7.746|1.025|6.494|-3.226|8.183|2.529|-4.366|-2.136|4.526|-5.422
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|-0.31|0.333|2.88|-3.144|-0.309|-0.396|-0.285|-2.019|-1.544|-0.63|0.401|-0.211|0.169|5.191|-2.509|0.719|1.146|-3.22|1.034|1.865|2.198|-1.589|2.05|0.932|-0.362|-4.52|-2.816|6.706|-6.363|-2.737|3.531|-3.863|-0.586|-0.362|6.704|4.773|0.84|-9.343|11.063|-8.835|4.19|6.596|-4.424|-1.803|-8.03|-5.1|2.626|-1.381|-0.705|6.948|-1.327|1.345|-2.966|-2.393|-0.308|2.363|0.834|-1.119|0.692|0.357|-2.136|1.278|0.913|1.307|-0.52|5.753|-0.735|-2.338|1.647|1.998|2.061|1.43|-2.885|3.312|0.111|-1.567|0.591|-0.218|6.266|2.498|0.238|-0.545|-3.324|1.066|-0.507|0.208|1.763|3.102|0.732|1.764|3.205|0.283|5.651|1.238|-1.543|-6.483|0.279|-1.105|1.272|-1.774|3.758|-2.797|-0.576|4.859|0.528|-4.369|-0.802|-3.482|2.809|-4.826|-2.334|0.745|-0.945|0.115|1.003|-0.924|-0.688|0.67|3.144|-0.071|3.168|1.648|-4.048|-0.239|-0.048|-0.805|0.788|-1.436|-0.024|1.118|10.605|0.662|1.315|0.594|1.479|3.634|-0.928|1.34|1.593|0.965|2.242|-4.429|1.833|8.491|-2.553|-0.611|8.383|-2.771|-2.665|-3.305|2.87|0.439|-2.056|-0.761|-2.175|-2.214|4.505|3.923|2.199|-0.322|-8.168|-0.442|1.739|-2.826|3.279|1.126|5.725|7.951|-3.485|5.182|-9.621|1.422|-14.762|-1.117|3.641|-0.113|-0.309|3.011|-8.04|12.388|4.242|-1.11|7.387|-16.046|31.722|-15.375|-5.118|-2.243|17.144|-9.894|10.756|-24.01|-3.643|-1.907|-5.131|-5.293|-3.111|2.521|-5.053|2.388|4.739|-2.711|3.376|1.523|2.881|-4.322|-7.07|4.519|-1.664|0.487|4.282|-3.596|-0.106|1.51|3.138|0.223|3.104|3.894|8.897|-5.157|1.022|11.352|-1.234|-5.099|-0.672|-3.395|0.704|6.023|4.28|-7.696|-2.866|-6.435|-0.302|2.502|1.598|-1.993|6.011|-3.143|1.71|-5.436|-2.557|2.169|-2.079|-1.017|-1.558|2.346|0.137|4.009|1.64|2.218|-1.362|-2.304
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|6.028|-7.883|0.306|-7.065|-5.215|14.27|0.154|-3.342|-3.828|-0.732|0.613|2.045|9.081|3.877|-0.306|-7.681|-7.039|-2.639|7.699|8.516|7.02|4.049|1.535|-1.183|2.938|-5.621|0.351|15.023|-11.508|2.538|-0.209|-9.349|15.753|1.842|7.241|0.39|-7.784|-23.338|7.291|-5.735|4.959|6.866|-4.333|-4.595|-13.19|-6.63|-0.848|-10.501|3.945|6.087|1.847|-1.47|-3.659|-3.278|-4.143|-1.235|0.982|-6.922|6.589|-0.706|-0.853|-4.688|-0.058|6.16|-0.246|-4.18|-0.367|-5.632|28.007|5.534|5.816|-0.414|-1.475|-2.59|-5.266|-3.056|1.391|-3.237|5.5|-0.376|-3.257|0.417|-6.047|17.088|-2.826|-2.431|2.683|7.124|-8.907|14.034|4.87|-6.807|8.746|1.34|-1.927|-6.567|-16.416|1.704|6.957|5.205|9.165|-9.476|-2.489|2.991|4.591|-5.816|4.103|-2.882|4.55|-10.53|-5.441|2.778|4.733|1.914|0.775|8.719|1.081|-2.076|8.984|12.728|4.114|0.867|3.845|-1.052|-5.987|0.382|5.423|-1.429|2.329|6.457|2.27|13.826|-0.101|4.557|4.928|3.423|-25.881|-2.822|6.944|16.684|-8.565|-0.031|10.345|18.561|-2.859|3.239|-4.689|-8.932|12.58|1.753|6.606|7.574|-3.952|-7.092|0.545|-3.364|-5.37|0.734|11.168|-1.938|-19.716|5.419|9.314|5.25|15.764|6.256|10.726|10.018|19.72|26.891|-24.257|2.612|-13.17|-6.372|16.816|-10.432|-10.299|-22.289|16.084|14.596|6.72|3.021|19.115|-12.81|54.39|-37.673|-27.727|13.872|-14.133|-22.091|25.565|-32.033|-22.368|-15.458|0.526|-2.323|-9.058|7.664|0.262|4.167|6.735|-1.191|0.558|5.767|0.815|-9.668|-9.374|-6.695|-0.867|-3.118|0.227|-4.838|6.411|-1.183|3.731|0.388|3.168|-3.038|11.54|0.283|2.456|1.652|0.514|7.363|-2.925|-1.341|-1.481|0.624|-0.898|1.582|-5.21|-2.948|-3.614|5.924|-2.993|2.792|-2.482|-3.261|1.233|-4.288|-1.065|3.521|3.155|0.294|5.288|-4.212|2.628|4.663|-1.104|-0.898|1.507|-3.593
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|-0.827|2.782|-1.522|-8.176|5.843|-1.025|1.11|0.446|-9.549|-1.588|2.719|0.478|-3.111|7.468|-6.949|-3.942|-4.027|-4.986|5.119|1.359|-1.7|2.489|1.069|-1.548|2.932|-4.62|-0.844|13.864|-5.512|-3.08|-5.914|-6.575|1.401|-1.544|5.9|17.502|-1.153|-9.681|1.429|2.159|-1.378|3.836|-4.413|-3.363|-14.615|-3.846|-1.314|-0.097|-3.063|2.562|0.145|-6.005|-1.391|-4.417|13.094|-0.818|-4.282|-1.228|-1.213|-3.217|-0.174|-1.832|6.199|-0.852|3.386|7.962|-0.449|-4.794|2.58|0.637|2.718|-4.149|-8.638|2.115|0.271|2.214|1.451|14.584|6.816|1.1|-0.116|0.465|0.643|0.176|-2.513|1.214|1.407|1.912|-3.069|-0.69|-0.344|-2.35|8.632|-0.784|0.729|-12.12|6.784|-3.414|11.411|11.187|-0.204|-2.78|0.733|1.557|4.308|-4.775|0.473|-7.152|12.491|-7.867|2.261|2.943|-5.498|-2.214|-0.94|3.974|1.858|0.4|8.375|-0.36|-0.997|9.091|-4.808|0.82|3.712|-0.538|1.325|7.274|0.843|-3.499|-10.423|2.083|3.226|2.278|-13.928|8.59|-3.814|-7.932|-7.013|3.634|-8.223|-4.082|-0.658|8.309|-0.178|0.716|2.195|7.12|12.906|-3.762|10.945|3.42|-6.474|-4.091|-2.493|3.846|4.563|25.169|-0.193|-5.909|5.769|6.996|0.31|-9.524|-11.779|4.565|-12.179|11.092|-23.473|-17.287|3.07|-8.111|-16.174|7.931|5.939|-5.778|-0.588|-1.295|-5.485|-1.414|0.376|5.182|5.465|1.077|29.69|-5.072|-9.729|12.992|15.088|-5.619|23.697|6.476|-14.09|6.543|0|2.283|-2.979|15.229|6.367|5.847|-21.964|7.036|2.373|3.691|14.834|2.694|1.153|-6.471|2|-1.478|13.789|4.695|6.901|-14.116|7.907|1.296|-5.034|2.641|3.077|19.182|6.617|2.151|-7.66|7.798|-9.418|3.438|0.576|3.12|-2.886|-4.545|54.14|-3.484|6.55|-2.966|-7.451|-3.409|5.389|4.593|-19.496|-36.022|-0.535|-2.401|1.376|11.439|1.073|14.305|-2.91|-5.263|-5.338|-0.707|5.335|-13.612
02394|16322|/equities/international-ban|R2000VALUE|5.427|-4.378|1.148|-4.191|1.435|-6.832|1.457|1.998|-5.012|-2.837|0.142|1.931|6.311|3.56|-1.052|-3.696|2.865|-3.904|2.199|-1.61|2.054|2.312|3.762|0.383|2.872|-2.418|2.651|15.205|-12.007|-2.887|-0.277|-4.997|6.499|8.379|11.813|12.015|0.535|-11.442|7.81|-2.003|-3.918|6.05|-8.289|-1.773|-9.453|-3.222|3.947|-3.464|0.522|6.952|-0.556|1.823|-1.057|-3.77|0.723|-1.309|1.694|-6.186|2.323|-2.381|-2.054|-3.844|4.171|0.279|-0.83|-2.743|-2.363|-2.708|0.205|2.789|2.26|-4.078|-5.42|4.972|-2.596|-2.293|6.604|-3.85|10.375|0.611|-3.068|0.65|-3.603|11.792|-1.04|3.467|-2.278|1.362|-0.53|-2.916|6.907|-2.503|4.941|0.756|2.321|-10.502|-0.058|4.019|3.54|-8.157|8.21|-9.142|-3.83|-0.162|1.586|-7.443|1.23|-11.237|7.798|-15.639|-2.146|4.839|-0.675|2.818|-2.576|-1.824|8.161|2.435|2.689|-2.033|6.183|2.464|-4.559|-0.335|6.793|-1.756|5.394|1.667|6.043|2.874|0.59|2.479|2.099|1.187|0.188|7.609|-10.055|0.426|-1.968|7.157|-2.855|-1.408|6.519|1.792|-1.824|0.065|0.524|-3.05|19.423|29.343|-1.355|12.527|-9.912|-1.546|-4.52|0.463|1.22|-4.736|0.902|-4.807|-20.205|10.355|10.434|3.903|25.326|9.264|9.067|-2.278|-15.145|22.018|-23.776|-4.667|-29.907|-17.146|-0.768|3.995|-2.287|-6.954|-11.116|3.238|1.302|3.134|-15.011|0.638|12.548|-8.821|-10.055|-1.964|10.888|-5.335|11.643|-9.735|-11.818|-15.636|18.364|3.221|4.528|1.254|-1.619|0|4.512|6.799|6.508|2.01|4.037|-7.554|-3.304|-2.377|-4.228|-2.92|4.366|-0.123|0.704|-3.44|0.241|3.271|9.823|-4.516|2.31|-5.855|8.19|4.839|-2.768|1.119|1.132|1.097|-1.364|9.984|0.835|-4.911|2.439|-6.33|-3.976|7.624|-6.829|-0.998|2.321|0.093|1.462|1.971|-4.718|6.28|-9.833|-2.441|7.604|-7.463|4.781|1.038|-3.779|-5.111|0.455|11.342
02395|16127|/equities/first-merchants-corp|R2000VALUE|4.902|-4.835|-1.174|-6.797|2.646|0.403|4.81|1.196|-1.514|-3.647|3.005|2.833|4.018|4.283|-4.956|-0.79|11.776|-0.585|4.913|7.01|1.784|-1.103|7.084|-5.363|0.902|2.425|6.782|10.19|-11.538|-0.834|1.206|-2.471|10.246|-3.141|9.793|2.837|1.148|-8.53|5.54|4.335|-5.464|8.444|-7.025|-10.811|-9.05|-0.996|-1.952|1.207|0.998|4.277|0.581|8.723|-1.494|-1.23|-4.127|-4.612|-5.123|1.079|8.931|0.354|0.593|-0.707|2.909|1.852|-3.11|-4.457|-2.125|-1.325|-1.522|3.255|-1.656|0.221|-2.376|1.982|2.483|-1.556|0|-0.222|-0.331|6.471|-2.186|-2.14|-0.112|6.851|9.474|-4.282|1.018|2.344|-1.412|-5.231|-0.364|0.856|3.283|2.194|3.059|-10.048|-3.687|3.088|5.119|-10.702|6.028|-7.135|3.288|4.255|4.963|-6.605|-4.218|-3.014|16.125|-8.571|2.7|11.373|5.517|1.399|6.241|7.68|-4.434|1.395|11.399|3.025|-2.261|-4.801|-10.651|2.736|9.85|1.871|-1.01|6.452|1.27|-1.254|-7|1.523|-0.672|4.021|-1.209|-5.392|-2.703|-4.262|-5.331|5.954|-3.535|-8.243|12.121|-4.624|-3.217|0.846|-6.217|-2.326|-2.149|4.216|-3.68|-1.5|-0.374|-3.486|-4.368|-2.793|-9.137|-0.404|-1.001|-2.537|-17.803|9.868|-7.423|-3.918|-1.391|3.272|11.875|5.164|9.568|25.258|-22.786|-9.622|-16.139|-19.636|5.23|-4.507|-5.087|-15.154|-10.727|5.888|1.889|5.85|-2.534|1.735|9.382|-9.207|-6.535|-1.272|15.055|-7.181|9.569|-3.933|-14.348|-10.423|21.756|8.264|0.363|-5.116|-6.357|1.307|3.727|6.057|3.727|4.566|0.786|-5.514|-6.864|-5.945|-7.158|-6.303|0.897|-0.809|-2.021|-3.147|0.038|-11.993|9.508|-5.589|0.774|-3.499|7.484|8.863|-6.849|-2.981|0|2.391|-1.877|15.458|23.711|-3.338|-0.84|-6.209|-5.887|12.018|-6.7|1.153|-1.23|-0.589|3.128|3.179|-4.42|8.492|-9.616|-5.423|8.627|-5.563|10.13|2.068|-4.153|-5.612|-0.62|-2.503
02396|15309|/equities/arkansas-best-corp|R2000VALUE|-2.93|-2.771|4.337|-7.297|-8.453|-9.779|-8.497|-0.671|-7.21|2.499|-1.156|0.369|2.376|3.928|-3.571|-4.05|2.121|-0.37|-1.045|-13.006|5.115|2.953|5.449|1.528|6.629|-7.628|2.5|11.243|-12.616|-9.499|5.897|-2.039|11.532|1.095|13.619|-0.433|-6.755|-17.915|11.463|-0.63|-2.657|6.417|-10.511|-6.164|-8.978|-6.563|-2.203|-0.378|7.878|6.94|4.231|1.057|-1.001|-10.106|-3.59|7.826|-2.69|4.998|-9.267|-0.471|1.111|-3.04|4.588|3.369|-0.907|1.379|1.398|-7.16|1.884|3.656|-5.087|-0.744|-2.332|-2.352|-2.298|1.669|3.333|-8.901|0.668|15.036|0.447|1.693|-5.02|0.671|-0.589|3.958|1.913|1.263|-0.294|0.932|6.211|2.538|1.785|7.146|0.812|-8.326|-4.741|-0.878|9.052|-3.019|11.094|-5.371|-5.579|-2.735|1.042|-5.643|-10.038|-8.322|4.534|-11.166|-4.652|7.016|-0.233|-1.381|3.858|0.584|1.181|4.2|5.259|4.542|8.47|3.813|-1.109|-14.264|-5.804|-1.028|-4.179|-6.542|0.833|12.581|1.352|13.474|-3.016|-1.31|4.913|-6.971|-5.248|-8.863|3.389|5.779|-8.745|-8.825|-3.268|4.171|3.164|2.397|4.361|2.744|1.088|8.042|2.052|-8.242|3.798|-3.796|-6.501|5.752|-1.724|3.202|5.796|8.893|-5.316|10.553|5.81|-10.045|13.066|5.401|-0.868|11.452|-5.775|14.834|-1.32|-14.229|-11.155|-12.481|11.672|2.543|-5.077|-8.943|-13.815|8.428|6.006|11.418|-10.784|0.942|17.582|-5.641|-4.471|-14.183|14.336|-13.104|-4.112|8.807|-19.703|-12.369|18.895|3.857|-6.384|-1.787|-8.584|-2.082|10.061|6.109|-20.901|19.781|0.879|-4.156|-5.881|10.543|-5.578|0.834|0.596|-7.186|3.538|-5.715|4.915|20.124|3.124|-6.748|8.516|-7.352|10.978|5.901|6.589|-2.447|-4.666|-2.875|-1.104|8.925|37.25|10.193|-2.419|-16.103|-1.598|0.401|-10.633|10.132|1.786|-4.721|-6.372|-2.975|-16.029|1.884|-8.444|-5.03|6.522|-2.566|-1.092|-0.265|-5.348|1.269|0.425|-2.995
02397|17114|/equities/sandy-spring-banc|R2000VALUE|2.748|-3.682|-1.081|0.114|-0.567|-4.076|0.218|5.517|-3.01|-1.266|-1.464|-1.073|2.305|2.648|-3.322|-2.651|3.912|-7.492|11.795|-5.594|2.537|3.011|0.285|-2.228|1.757|-0.955|2.239|16.056|-10.92|-2.319|2.253|-3.71|2.098|6.849|6.853|2.734|4.724|-13.712|9.688|-1.403|-3.668|7.32|-2.557|-14.549|-2.686|-4.693|4.051|-4.352|2.503|5.029|-2.615|5.026|-2.784|-2.168|0.056|2.978|-1.412|-0.895|2.114|-8.088|3.478|-2.697|3.277|7.96|-2.135|-6.274|-5.759|-1.605|3.049|0.103|1.898|5.741|-4.013|4.53|-2.984|-0.217|3.764|-1.001|0.391|0.505|-0.669|0.112|-1.538|4.598|3.571|-1.002|1.922|6.731|-1.887|0.189|0.954|0.769|0.064|-0.953|-1.625|-3.206|-2.42|4.568|14.894|-7.298|7.796|-5.492|-4.172|6.059|2.512|-7.429|1.044|-10.566|13.594|-13.582|-2.131|5.816|1.384|10.652|5.775|0.07|-4.186|-0.269|5.021|0.355|10.25|4.583|1.918|21.479|1.231|11.048|-1.237|4.959|-1.968|-2.373|-3.067|0.33|-4.211|4.51|-11.144|-11.505|-3.667|-8.676|-5.739|-12.766|-5.051|-0.591|11.089|-2.433|-3.877|-5.742|7.281|-9.363|9.444|3.119|0.383|2.288|2.273|-3.109|-0.707|8.589|-1.851|6.886|3.645|-6.794|-16.98|9.736|3.331|-1.38|11.014|4.897|13.258|4.246|3.169|49.86|-33.333|-11.459|-16.575|-6.914|10.623|-4.659|-12.677|-18.657|-2.933|-4.363|2.323|12.564|0.723|-1.073|22.927|-9.648|-9.128|-9.688|17.067|0.328|-3.789|-2.564|-14.248|-3.234|19.229|5.457|4.413|-0.721|-3.324|7.803|5.167|0.55|5.209|5.424|-11.94|-7.459|-9.816|-6.39|-9.536|-10.498|-0.075|0.952|3.346|-1.09|-1.685|-3.402|2.424|-3.965|0.659|-4.943|4.397|4.998|-3.675|-5.554|0.769|-3.51|-0.87|3.426|10.559|-2.134|4.786|-7.845|-7.368|3.215|-4.364|3.031|2.086|1.054|-1.862|4.655|-2.154|-0.317|-6.883|-1.198|2.523|-2.713|1.475|1.362|-3.926|-2.792|-0.77|4.74
02398|8154|/equities/washington-post-co.|R2000VALUE|4.181|1.436|3.469|-0.95|-5.993|-6.85|0.403|-1.311|3.005|0.696|-3.029|-3.691|3.472|-1.742|-1.041|0.548|1.638|1.084|-3.036|0.638|1.907|2.742|-0.035|-1.09|7.682|2.547|-5.921|6.678|-1.311|1.608|4.007|-8.722|4.322|-0.665|5.486|1.028|0.325|-5.048|4.012|2.842|-4.685|-0.548|-5.187|-6.744|-4.834|-5.014|2.549|-0.57|-1.619|4.063|-3.164|0.684|0.303|0.212|-0.64|0.036|1.036|-5.426|2.682|-2.653|-1.532|0.364|0.399|1.069|2.533|-2.847|1.685|-4.846|5.068|-1.248|-0.842|1.018|2.441|-4.248|0.697|1.755|2.109|2.04|6.81|1.965|-1.474|-0.431|-2.605|-0.938|7.924|-2.385|-7.213|1.848|6.298|3.475|-3.109|-2.541|1.062|10.682|1.224|-9.026|-10.21|-1.156|-0.117|-0.802|5.165|-5.617|-5.537|1.482|0.353|-3.458|-3.709|-3.624|5.317|-6.041|-5.867|0.575|8.881|10.629|1.026|-1.736|0.412|-0.506|6.69|1.199|1.657|-3.071|-3.02|-2.73|-0.007|-1.582|3.283|-1.37|1.649|4.459|1.945|0.323|-0.935|-2.406|-1.122|-0.621|-7.512|-1.624|-1.072|7.863|-0.918|-2.899|0.804|4.924|-3.7|-0.616|-3.059|-0.839|5.268|10.696|8.765|7.823|1.326|-1.757|2.06|-1.972|-2.423|-0.584|-0.503|0.867|-2.72|0.778|-13.296|-1.354|10.015|0.738|4.62|8.752|-1.476|6.769|-10.537|-7.637|-5.894|-1.714|8.043|-4.206|-0.13|-2.487|1.318|8.106|-2.991|1.97|-3.958|1.622|16.609|-13.611|-10.481|2.862|21.769|0.427|-12.748|-21.56|-9.518|-5.913|-1.62|5.196|-2.969|-2.214|-3.45|-3.547|9.401|-0.542|0.84|2.702|-1.14|0.606|4.554|-5.246|-1.099|-5.078|0.869|-6.806|2.771|-0.36|-5.112|-0.161|1.564|-0.224|6.088|-3.4|0.393|-4.596|-4.309|-0.414|-1.61|0.943|-3.504|4.216|-5.919|-2.56|0.255|-1.185|0.188|3.053|-2.963|-0.807|2.142|-2.426|-1.734|2.919|-0.171|1.45|-1.492|-1.215|1.134|0.549|3.486|-2.954|3.833|-3.408|-0.294|0.284
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|1.668|-2.674|0.191|-2.428|32.222|2.144|0.762|-0.38|-2.829|-3.099|2.819|-4.784|4.385|3.011|-5.68|-0.705|0|-5.444|4.046|0.116|1.408|-0.467|1.302|-0.471|1.677|-1.533|0.593|8.355|-5.006|1.993|5.105|-5.093|3.073|2.092|3.518|2.497|-0.552|-7.761|3.831|1.611|-1.715|0.397|-5.743|-1.111|-7.429|-0.681|-0.788|-0.56|0.676|2.662|-2.593|-3.9|-3.249|-1.548|-1.624|-0.203|0.101|1.649|-0.716|1.244|-1.329|-2.2|-0.1|7.75|-0.854|-1.782|-3.147|1.756|-1.726|-0.101|0.407|-0.808|-1.296|1.313|-0.202|-0.402|0.505|-1.589|1.104|0.505|-0.602|-2.063|-2.49|4.505|-0.696|3.498|1.145|-0.311|0.521|3.008|-5|-2.488|0.299|1.11|-0.201|-1.78|-2.695|-0.953|3.045|-0.973|1.281|-0.295|-4.143|1.724|3.06|-4.524|-2.482|-3.717|2.078|-5.627|-2.331|3.445|-0.769|-0.426|2.352|-0.347|-5.882|0.824|1.505|-1.726|2.183|1.621|3.534|-1.135|-1.208|-3.013|2.663|-0.683|0.861|-3.888|-1.627|2.759|-1.239|1.17|0.167|0.929|-1.333|-5.882|0.552|2.755|0.244|-1.599|1.05|0.243|0.325|2.328|-6.235|3.052|3.75|0.756|5.212|-0.44|-2.151|-0.086|-1.939|-1.002|-2.839|3.701|3.481|0.967|-3.804|4.598|-1.223|-0.521|0.436|-2.218|5.586|-1.943|-0.088|3|1.01|2.158|2.5|1.266|2.7|1.833|4.357|1.95|-4.451|1.364|-2.256|8.333|-2.808|-5.026|14.571|-3.733|-2.212|-3.83|13.527|-7.071|-10|-1.98|-2.037|-9.956|11.381|2.187|-3.362|-0.857|2.74|-2.201|1.26|0.781|3.644|-3.704|1.887|-2.705|-1.429|-0.662|-1.674|2.381|0.382|0.868|1.567|-3.314|-0.095|-0.095|1.244|-3.33|6.502|-4.245|3.415|-0.485|-0.771|3.078|-3.912|-0.569|-4.095|0.457|2.82|2.406|-0.669|-3.148|-3.312|2.76|-3.975|4.428|-1.723|-8.768|3.422|0.863|-4.215|1.852|-0.669|0.084|1.789|-1.427|0.676|2.78|-4.243|3.621|0|5.647
02400|41181|/equities/constellium-nv|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2.632|-0.107|-0.036|-0.88|3.159|-2.72|3.246|2.085|-2.327|0.328|-1.261|-0.715|-0.25|4.473|-6.32|0.07|2.728|-3.331|-0.173|1.762|1.721|-2.243|-1.28|-0.035|1.796|-0.525|1.493|3.839|-4.242|1.763|-0.465|-2.24|3.815|2.687|3.077|-2.767|2.965|-2.111|2.274|-1.481|-3.659|6.136|-1.417|-0.533|2.02|-2.389|-0.151|-0.527|-1.776|2.039|5.077|-0.552|-1.208|-3.787|-1.478|-1.991|1.432|-4.557|2.552|-0.678|-0.178|-0.355|1.077|2.014|0.663|-1.31|2.384|-0.149|1.472|1.338|1.161|-3.075|-1.912|2.103|-3.793|0.545|0.438|2.086|3.788|2.699|-0.317|-1.635|5.072|-0.041|0.7|-3.726|-1.136|4.719|2.784|2.953|-1.37|0.086|0.129|4.437|-2.106|4.398|-1.489|3.31|4.736|-3.985|2.944|-3.178|1.47|5.45|2.512|-2.693|0.754|-4.281|10.585|-6.375|-2.477|1.229|1.904|0.251|0.81|-2.131|-2.981|-0.763|4.957|-0.844|1.512|1.691|-1.265|-2.899|-2.957|0.431|-2.293|0.612|0.855|-1.08|-1.252|4.407|-0.53|1.417|-3.58|0.521|2.774|-1.059|1.565|2.815|-2.643|-0.729|4.15|-2.372|-3.204|-0.947|3.633|-5.912|-2.036|-1.119|2.055|2.003|0|-3.506|6.612|-2.431|-0.187|-2.191|8.198|3.001|-6.247|5.856|3.555|-3.237|-2.755|-0.926|2.395|6.144|15.757|3.032|-10.565|-2.426|-5.668|-5.271|5.127|4.491|-1.229|-2.501|-7.429|0.974|-2.886|-3.909|2.948|1.28|11.936|0.641|-5.02|-5.329|5.79|-1.105|12.486|-13.405|-7.302|-2.347|13.013|1.939|-2.922|-3.903|6.111|1.852|-0.103|10.38|3.281|-2.513|4.164|-2.832|-2.754|-3.734|-1.65|1.513|-1.122|-1.629|-2.56|0.93|-1.926|-2.327|-0.247|0.496|1.409|-2.598|4.562|2.2|-0.105|-2.55|-2.097|0.958|0.354|4.437|-1.917|-11.67|5.2|-1.283|-1.544|2.988|-5.767|-2.133|-1.445|-4.756|3.901|-2.038|2.125|2.352|-0.618|0.443|-0.265|0.355|6.923|-1.541|1.661|0.958|0.675|-7.579
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|4.55|-2.657|1.803|-7.352|-0.333|1.35|2.067|6.124|-2.234|-2.526|2.317|-2.265|4.649|-0.544|1.379|-1.091|-3.424|1.878|6.072|1.639|7.35|1.258|0.421|-1.042|8.967|0.801|1.157|7.196|-9.54|-6.309|2.148|0.649|9.338|11.757|6.77|-11.486|-0.249|-14.301|4.927|-2.083|-4.302|0.527|-0.837|-2.648|-18.098|-2.836|4.576|-2.318|3.248|5.787|-1.95|-0.177|-5.912|-4.226|3.98|-0.083|-1.469|-3.543|4.098|0.082|3.13|-2.152|3.072|0|-2.98|0.166|1.43|-2.059|-0.164|3.314|3.336|2.061|-2.191|-2.811|0.773|3.464|8.165|-1.327|-5.381|0.723|0.181|-3.24|-6.393|1.921|-7.425|6.42|0.33|0.165|-0.739|-1.456|3|1.609|6.588|3.07|1.607|-8.08|1.32|4.991|6.287|-3.324|0.286|-8.854|-3.84|1.784|6.132|-4.314|1.311|-7.667|4.293|-6.75|-4.641|10.049|-3.651|2.356|-3.828|4.065|5.128|2.362|1.963|0.991|4.03|-1.93|-3.117|1.08|-2.885|-0.952|1.316|-3.39|9.462|4.559|-4.271|12.539|-4.108|-3.201|8.755|-0.837|-9.555|3.122|-3.756|-2.024|4.923|-6.244|5.641|3.976|-8.629|3.672|2.411|-3.625|31.54|5.141|7.459|9.531|-9.699|0.549|1.393|1.989|-4.087|-1.477|14.615|7.261|-8.042|16.844|-3.918|14.202|12.967|35.821|22.263|8.73|-30.579|2.833|-25.212|-14.647|-5.631|-13.697|13.735|-6.573|-5.193|-3.3|-2.789|-3.758|2.476|20.564|21.328|1.016|9.091|-34.732|-15.732|-5.093|19.008|-23.256|-22.14|-6.105|-22.236|-7.658|-1.53|4.631|0.517|-0.344|-1.8|3.312|5.324|3.878|11.166|-2.414|-3.91|-5.094|-6.25|-6.091|-4.947|1.225|0.428|-0.691|3.407|-2.465|5.543|0.284|4.073|-5.045|7.276|-3.984|2.789|3.629|-2.867|0.18|-1.474|-8.076|-4.848|9.301|12.994|-4.791|0.61|-7.818|-2.2|-2.205|-9.494|0.195|-1.062|-3.132|-1.881|-8.977|-4.733|2.612|-7.407|1.147|3.358|0.756|-1.99|3.347|-3.801|-0.155|4.281|3.859
02403|16617|/equities/magellan-health-s|R2000VALUE|1.216|-2.79|0.595|-1.845|0.564|-7.714|-6.104|5.495|-4.077|-0.492|3.697|0.213|-0.865|0.766|-3.648|-0.306|0.513|0.123|-2.603|-0.16|1.791|-0.203|-0.465|-0.683|4.292|-1.159|-2.64|4.926|-7.073|-3.799|3.219|-1.023|-2.504|3.046|6.07|0.621|3.916|-2.291|3.301|-1.286|-1.228|6.59|-2.68|-2.61|-10.269|-6.53|0.741|-0.646|1.94|4.957|-0.516|3.033|-2.459|-0.516|0.731|1.228|2.825|-4.056|6.861|1.735|-3.974|0.525|4.666|1.653|1.151|-5.499|1.078|-5.06|1.763|3.162|-0.165|-1.584|-4.24|5.759|2.834|-1.336|1.097|-3.265|-1.606|1.467|-0.527|1.107|0.062|1.604|-1.437|2.613|0.317|-0.148|3.112|2.111|-1.939|0.416|5.009|1.351|-2.142|1.083|3.136|13.757|1.509|3.229|-0.981|-6.551|-1.421|-1.95|-1.742|-1.253|2.623|-1.783|1.356|-5.75|-0.775|1.332|0.526|-3.329|0.839|-2.832|0|1.846|3.387|6.046|1.62|1.17|-2.707|-1.151|-4.01|1.141|1.105|-1.69|7.666|5.627|0.027|-0.817|1.352|2.985|4.114|5.167|7.279|-0.432|1.211|-1.524|-4.915|-3.76|1.822|0.998|-2.582|-0.423|4.028|1.242|-2.998|4.657|-1.841|0.671|-2.856|0.94|-1.452|3.318|-0.413|5.392|0.505|-0.967|-2.944|4.567|-10.991|-4.624|-2.873|-1.781|1.248|5.595|-3.039|7.217|-0.965|-6.697|-4.718|-1.087|4.114|-2.108|-2.989|0.237|-2.909|2.511|2.714|12.925|-3.343|3.805|0.767|-4.929|-1.945|-5.333|9.484|-8.315|-2.671|-5.404|-2.106|-1.662|-4.792|0.484|-0.367|-0.639|0.297|1.769|1.321|13.982|2.763|1.005|1.301|-6.478|-4.205|0.279|1.13|-3.28|1.925|6.557|0.352|0.599|-5.727|-0.46|-1.062|-3.302|4.205|-2.12|4.483|-4.883|-6.901|-1.388|0.896|1.068|-0.714|-0.344|-4.767|-2.536|1.558|-3.023|-2.197|8.22|-0.728|-0.242|-0.699|-2.389|0.428|2.661|10.792|-0.291|-3.402|4.129|0.862|-1.097|4.615|-1.184|-2.241|-2.051|-1.754|1.712
02404|17572|/equities/wesbanco|R2000VALUE|3.771|-2.452|2.103|-1.48|0.796|-4.147|6.714|2.289|-3.562|-1.043|-0.739|-0.295|3.299|4.013|-4.101|-1.003|0.453|-6.717|5.973|-7.163|3.59|2.755|4.417|-3.183|3.34|-2.846|1.162|14.65|-11.662|-2.736|1.259|-3.921|3.248|4.11|10.333|0.635|1.465|-7.484|4.654|-1.564|-1.486|7.324|-0.353|-12.916|-5.061|3.266|3.216|-2.132|-1.892|6.809|-2.338|3.606|-1.797|-3.911|1.338|-0.817|0.102|-3.596|3.519|-1.803|-3.573|-1.381|4.53|1.26|-3.596|-0.915|0.048|1.219|-0.774|4.499|5.381|5.509|-7.488|5.428|-3.797|-3.561|1.497|-1.324|5.708|2.653|0.612|1.985|-1.232|7.465|-1.483|-3.103|0.404|2.423|1.989|1.842|6.055|-4.537|2.354|6.073|-1.463|-13.364|0.058|8.1|1.262|-7.038|2.587|-10.211|2.209|3.073|0.228|-6.854|-0.581|-1.815|9.733|-8.869|3.656|6.651|6.212|0.613|-1.568|-2.984|6.017|-2.125|8.713|3.413|6.545|-2.964|-2.343|6.848|2.568|0.684|6.564|1.983|0|-2.498|0.649|-1.281|-3.849|3.013|-3.74|-7.42|-2.481|-6.023|-2.648|3.188|-0.903|-1.524|3.96|3.131|-3.987|-9.037|3.064|-10.722|9.658|11.133|-0.531|0.066|2.657|-1.937|-3.357|-4.559|-5.64|4.687|7.667|-9.221|-15.612|2.946|-2.959|-16.218|0.042|-0.585|5.094|10.213|15.226|28.163|-21.094|-0.617|-14.107|-10.59|12.439|-4.661|-6.231|-7.745|-8.174|12.448|1.933|2.102|-7.02|-2.942|25.816|-10.739|-8.875|-7.138|13.439|-7.347|1.253|1.189|-9.534|-6.47|12.992|3.57|2.865|-0.362|-5.257|5.168|6.485|8.669|20.436|9.207|8.322|-14.608|-8.749|-2.947|-3.285|-5.909|0.64|-1.175|3.364|-3.386|-1.248|-12.961|11.752|-10.481|3.704|-5.407|7.491|7.196|-2.147|-5.594|-0.323|-5.281|-0.76|31.387|10.231|-3.911|-0.942|-8.569|-5.218|3.718|-9.188|-2.419|5.314|1.29|1.398|4.526|-8.696|2.2|-10.194|-1.899|3.283|-3.664|4.725|-1.276|-6.173|-3.571|1.279|12.773
02405|39145|/equities/trinity-industries|R2000VALUE|6.243|-6.395|5.098|-10.847|-3.297|-8.417|-1.443|-1.771|-4.966|0.169|-2.145|-3.81|3.279|-0.651|-3.459|0.236|6.37|0.76|4.872|-1.826|0.437|7.109|-1.201|-1.815|7.094|-3.922|3.679|16.723|-12.463|-5.69|5.201|-0.391|5.355|1.675|14.922|7.782|-1.154|-19.918|10.056|-1.007|0.449|16.036|-13.917|1.365|-18.004|-14.445|1.457|-7.905|3.793|12.153|2.582|1.998|-4.427|-4.872|5.304|-1.372|-2.099|-8.596|-0.913|2.494|-2.359|-3.24|10.586|5.589|5.44|0.547|-1.703|-3.876|5.931|7.031|2.298|2.247|-1.41|4.088|-0.418|3.568|7.06|-3.247|2.291|3.191|0.955|-2.331|-3.487|8.68|-6.94|4.147|2.303|0.733|9.346|7.307|2.496|-0.584|8.044|1.44|-1.108|-9.456|-4.775|-2.914|16.154|-2.985|6.688|-11.425|-7.802|1.989|2.585|-6.489|4.94|-11.466|10.588|-14.621|-4.984|7.037|10.263|9.904|-0.819|2.661|9.174|2.83|4.95|-2.729|4.355|7.568|-1.421|-7.553|-2.404|-6.306|6.051|-5.136|0|-0.75|0.15|-1.333|0.746|-0.593|5.975|4.605|-6.748|-0.61|0.153|11.395|-5.008|-9.767|8.373|9.896|0.699|2.143|-1.582|2.154|10.956|-10.835|6.427|22.454|-10.373|-2.033|2.5|-10.615|-1.287|-0.73|3.985|1.541|-14.918|14.662|13.675|1.08|10.501|5.808|9.695|17.208|3.356|23.14|-9.023|-11.628|-26.585|-7.029|6.522|-11.349|-3.512|-14.938|-7.48|13.889|-3.052|5.693|9.336|-9.907|44.595|-26.148|-13.769|-4.441|-0.654|-20.209|10.36|-9.505|-29.02|-7.363|-2.423|-1.805|-5.869|2.049|-3.645|-3.304|-2.436|13.036|-2.756|12.589|-1.742|-8.233|-11.024|0.214|2.784|-7.143|8.088|-0.293|13.195|-1.472|14.836|9.231|7.497|-6.879|3.838|2.738|0.551|-7.252|-3.452|-7.058|3.707|-1.035|-0.932|17.525|9.736|-6.412|-6.322|-8.043|3.719|1.015|0.408|7.684|-0.11|-6.076|-1.621|-11.954|-12.147|0.157|-8.345|-3.472|6.588|3.366|2.671|-2.824|-3.107|3.92|8.688|-9.729
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02408|39236|/equities/piedmont-offic-a|R2000VALUE|1.506|-1.483|0.999|-3.668|-1.13|-2.549|3.477|1.152|-3.114|-1.618|0.348|0|1.891|-2.422|-0.402|-0.741|-0.567|-4.286|2.162|1.691|3.501|2.328|0.843|-2.179|2.289|4.01|-0.499|2.755|-5.623|-1.136|-0.119|-1.122|2.729|1.29|6.475|-2.982|-0.063|-10.803|3.09|-0.695|-3.358|0.903|-3.959|1.486|-9.286|-2.814|1.278|-1.786|2.422|3.267|-2.099|2.301|-2.444|1.058|-0.302|3.055|2.169|-2.577|0.884|0.104|4.345|-2.85|2.766|-1.443|0.268|1.248|-3.457|-2.103|0.671|1.573|-0.052|-0.366|-1.085|-0.769|-0.611|0.051|-0.254|4.516|-2.234|-1.383|1.614|0.84|1.007|2.5|-0.648|3.291|-1.267|-0.493|2.875|-2.151|1.285|-0.776|1.806|4.113|1.673|-4.014|-0.627|-0.397|1.732|-1.311|1.269|-8.452|-1.917|4.155|4.277|-3.946|1.425|-4|0.317|-3.071|0.257|2.579|-3.209|2.507|-1.085|2.434|9.82|1.474|3.858|-6.257|11.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02409|16080|/equities/first-financial-bancorp|R2000VALUE|6.434|-7.958|2.142|-4.282|-1.31|-0.826|-0.936|3.574|-4.012|-0.578|2.065|-2.698|1.991|6.021|-4.164|-3.335|1.815|-6.565|4.1|-2.064|1.071|2.662|3.846|-1.422|3.941|-1.754|3.897|9.649|-9.595|-2.727|0.671|-3.815|2.097|6.714|6.758|6.159|1.025|-11.241|5.267|-0.612|-7.89|11.913|-2.394|-3.816|-5.059|-3.612|2.468|-3.397|-0.886|7.356|-0.316|2.262|2.859|-5.646|-3.744|-0.06|2.284|-1.699|1.228|-0.732|-1.086|-1.31|3.768|0.062|0.747|-4.234|-1.237|-3.303|-1.07|1.953|3.018|-6.163|-3.12|5.505|-4.654|-2.429|4.238|-3.248|4.391|7.66|-2.679|-2.054|-0.904|5.048|-0.355|0.118|-0.354|2.11|-1.834|1.258|1.955|-2.385|5.405|3.245|-0.9|-5.241|3.208|6.497|2.753|-4.282|6.977|-13.634|2.688|1.458|1.939|-2.643|-1.914|-10.398|9.576|-13.658|-10.366|13.103|1.617|2.486|-1.416|-0.81|1.148|0.055|-1.455|8.348|1.181|4.121|-0.854|5.602|5.503|1.869|-0.755|-3.704|3.349|4.575|-1.479|10.334|-0.847|7.539|-3.363|-1.498|-2.236|0.543|-4.727|14.455|0.767|41.276|2.593|0.496|-5.176|1.675|5.957|-8.786|0.116|6.931|0.874|3.622|-0.258|-0.641|-3.822|7.56|-6.335|-5.627|-0.467|-10.729|-16.303|9.551|-8.158|-4.362|9.458|5.116|10.448|10.744|16.346|28.622|-26.398|-4.709|-6.381|-1.147|7.389|-6.344|-5.965|-9.785|-15.537|-2.498|2.056|-1.379|-1.281|-0.08|0.241|-4.371|1.479|-4.461|17.776|-10.008|-2.46|-6.335|-0.715|-1.34|7.019|9.143|-6.759|0.541|-3.358|8.239|7.093|11.368|9.263|2.925|2.899|-3.548|-12.676|1.236|-5.225|-2.546|-0.87|-2.213|0.085|-10.722|-3.592|-1.016|7.154|-3.236|0.988|-2.083|10.074|10.199|-4.4|-2.85|3.649|-0.433|-1.449|12.788|0.483|1.57|-4.766|-7.279|-8.847|16.682|-7.895|2.613|0.175|1.326|1.984|3.839|-9.873|4.867|-14.068|-4.986|8.294|-8.909|10.386|0.953|-6.672|0.747|-0.149|15.504
02410|21172|/equities/moog-inc-a|R2000VALUE|4.272|-5.143|-0.311|-2.622|-2.219|-4.61|1.625|3.283|-1.818|-3.8|0.657|2.403|-0.407|-1.042|-5.485|0.653|2.282|-3.513|3|0.276|2.159|-0.304|-2.686|-0.431|5.048|-0.143|1.964|13.138|-8.369|-0.6|4.544|-3.697|7.054|-0.108|10.163|3.464|2.482|-9.728|4.258|-7.011|-3.374|4.411|-4.579|-5.194|-2.686|-6.762|3.244|-5.235|0.718|8.101|2.105|0.298|-0.593|-1.412|1.182|-0.661|-1.589|-5.87|3.181|-1.179|-3.242|-1.865|1.537|4.178|-0.714|-2.538|-2.304|-1.235|2.193|2.451|4.605|-0.894|-1.208|0.07|8.04|0.378|2.349|-1.65|-0.152|6.824|1.68|-1.678|-4.916|3.324|0.804|0.458|3.397|1.441|-3.647|5.605|0.288|0.902|7.203|0.564|0.568|-7.793|-3.965|0.449|9.021|-4.19|6.991|-3.829|-0.42|1.99|6.142|-6.786|0.03|-8.231|8.313|-10.681|-5.396|3.558|6.483|-0.168|-3.279|1.709|-0.766|1.33|6.243|0.533|5.86|5.244|0.464|-5.303|-2.835|1.141|10.948|-2.11|3.825|4.052|-3.289|7.808|-3.283|-0.76|6.231|4.125|-9.693|-4.226|2.303|0.499|-11.195|-1.71|2.583|5.732|0.034|3.202|5.315|-0.256|1.447|-2.319|6.072|11.866|-6.474|-2.125|-2.532|-3.694|-2.905|16.653|-0.25|-4.313|-12.325|7.733|0.952|3.142|10.216|-8.551|7.765|11.037|4.609|9.022|-20.387|-14.616|-11.245|-5.25|8.077|3.489|-8.212|-3.518|-12.78|10.106|1.733|5.121|1.273|-2.331|20.164|-10.134|-4.118|-11.503|12.528|-5.424|9.78|-21.432|-12.469|-9.727|7.195|0.512|-5.19|2.909|-1.917|1.098|4.288|-0.912|12.375|4.33|3.622|-1.228|-12.64|3.35|-0.024|-8.469|4.784|0.745|1.777|-4.676|-3.446|4.015|4.653|-3.638|2.63|-3.49|8.321|0.197|-0.926|-0.726|-0.169|-5.457|-6.709|9.11|3.363|-5.579|-1.695|-3.797|-0.998|3.154|-1.169|2.462|2.618|1.619|-1.121|-2.28|-1.193|7.121|-7.078|-0.263|3.801|0.919|6.247|4.674|-8.034|-3.601|3.129|-2.438
02411|17372|/equities/towne-bank|R2000VALUE|4.672|0.993||0.919|1.183|-8.719|1.092|2.233|-3.834|-0.458|-0.682|0.918|1.712|5.848|-7.47|-2.743|0.522|-4.823|8.462|-0.459|4.564|3.91|1.178|-3.65|3.094|-3.548|2.395|11.819|-12.591|1.557|3.215|-7.002|6.271|-5.155|10.808|3.08|2.033|-0.825|1.867|-1.653|-3.372|10.382|-6.072|-10.535|-4.18|-7.916|-0.864|2.889|5.799|-1.085|3.118|2.794|-4.173|-3.715|4.517|-5.468|-0.964|-6.324|3.824|-7.907|2.801|-2.4|0.267|7.24|1.825|-3.317|-1.87|-0.207|-1.431|1.662|-1.231|-2.533|-8.704|5.118|1.296|-3.199|3.105|-0.194|0.324|2.387|-0.724|2.29|-5.594|11.719|-5.503|-2.295|1.734|1.696|0.821|4.429|0.792|-5.958|1.652|-0.411|9.782|-9.283|-2.007|-3.735|6.37|0.62|10.848|-11.013|1.309|7.556|0.972|-5.512|-8.296|-4.161|10.958|-6.748|-6.603|2.84|5.606|11.079|-0.861|-2.039|6.358|-0.298|12.594|2.672|5.936|1.108|4.335|0.484|-3.638|-1.016|-4.497|-2.661|-1.187|0.426|-3.295|5.474|-1.54|3.451|-1.739|2.679|-8.497|-4.599|-0.156|5.07|0.658|-3.187|9.13|0.789|-4.279|-8.869|1.949|0|-0.311|-2.352|1.307|2.441|-1.627|-5.004|-6.79|-11.636|-2.941|7.391|-0.252|4.066|-10.714|7.76|-8.116|-5.995|2.974|4.885|4.877|15.714|-5.085|24.578|-8.923|-9.722|-17.667|-13.715|0.198|0.397|-5.176|-3.628|-8.96|8.029|-1.537|8.12|-1.358|-1.839|4.367|2.964|-4.167|-0.518|2.66|-2.545|8.765|-8.832|5.941|-9.539|16.06|2.449|-0.949|7.911|-5.232|6.064|1.569|-6.213|26.552|0.975|7.646|-13.88|-4.618|-8.507|-4.672|-0.214|-2.559|13.381|8.827|-2.144|-0.751|-3.152|5.297|2.822|7.475|-2.543|1.253|-1.305|-4.525|-2.055|-2.198|-3.515|4.563|-9.725|3.005|0.355|5.621|3.091|0|-3.119|-4.81|-2.093|-1.602|7.635|-7.094|-3.797|-4.619|-1.956|-2.313|2.42|7.59|2.732|1.678|-1.144|1.451|0|-1.43|0.633
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|2.736|-1.107|-0.184|-0.306|-4.945|-6.525|-4.814|-2.326|-5.404|-1.461|-5.773|-3.265|1.704|1.104|-5.745|-1.436|2.74|1.585|4.662|3.816|-2.229|3.974|1.052|0|9.015|-3.276|1.744|4.111|3.71|-6.763|-1.375|1.446|10.692|0.114|13.737|8.475|-4.966|-14.466|4.311|-1.3|-1.399|9.369|-0.947|-6.383|-15.358|-2.393|1.487|5.599|-1.596|5.831|3.966|-0.563|-3.48|-5.885|-1.562|-3.874|1.925|-3.753|0.238|-0.048|0.671|3.471|2.908|4.701|-0.531|-2.335|1.421|-5.707|-0.983|3.195|4.504|-1.152|-0.934|-3.602|-2.202|1.238|4.072|-3|2.302|8.31|1.404|4.521|-0.758|7.992|-0.75|0.125|6.105|1.209|-0.799|1.694|1.513|2.539|3.278|2.006|2.435|-9.753|-2.544|0.606|14.938|-2.047|0.152|-8.605|-4.061|1.486|8.744|-10.402|8.191|-11.195|8.585|-10.179|-0.552|5.161|-0.193|13.275|5.624|2.69|1.526|7.051|6.404|-10.993|9.839|-4.608|3.169|-1.474|0.699|-2.966|-0.757|-3.255|13.796|-0.917|-8.326|11.748|0.188|-6.349|0.71|3.114|-5.455|-8.188|-1.795|7.919|-9.042|-3.903|3.823|0.77|-10.913|4.146|6.55|-3.527|3.893|2.184|3.974|17.99|-5.43|-3.325|-0.609|-6.504|-5.312|11.311|6.478|-1.792|-18.777|3.231|19.052|1.176|4.147|1.726|18.793|6.167|7.823|19.099|-21.175|-12.151|-5.392|-6.381|15.385|7.82|-3.763|3.91|-8.559|10.275|-8.324|0.11|-0.437|4.328|41.613|-8.957|-14.232|-15.261|29.063|-7.868|-1.5|-25.651|-17.737|-9.669|5.309|6.096|-1.744|-0.076|0.61|4.792|9.632|1.421|-10.635|3.789|4.745|-4.53|-6.255|-9.756|-5.778|-5.871|3.585|-5.79|3.174|-1.652|2.638|3.31|0.065|-6.667|5.701|-0.256|0.838|7.479|-2.564|-2.436|-3.617|-8.691|1.113|2.831|7.304|-5.382|-3.483|-7.127|-0.219|5.91|4.606|4.695|8.915|-6.343|-3.738|0.627|-4.031|3.423|-10.821||6.627|-7.397|12.794|1.506|-5.736|-4.625|0.853|-1.18
02413|17118|/equities/spirit-airlines|R2000VALUE|2.597|-9.583|3.522|-10.836|0.355|-5.574|4.879|5.667|2.965|4.185|2.137|1.972|-0.413|4.651|-0.858|-5.903|8.306|-4.737|18.361|4.44|3.462|3.018|-6.538|-0.574|2.348|-3.036|-2.407|-0.674|2.257|-1.482|-0.062|-1.878|10.583|-4.479|19.313|4.8|7.481|-8.927|12.313|-3.152|-3.295|15.071|-9.208|-7.851|-3.74|-3.107|-4.989|3.793|10.565|3.333|0.84|-1.163|0.669|4.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE|0.149|-10.547|-4.828|-6.31|-5.724|-0.112|-9.442|-4.09|-3.929|-3.258|-0.09|-0.36|-1.246|0.357|-4.355|-9.505|-1.97|-6.05|9.851|-8.25|6.169|2.578|1.668|-1.871|1.183|3.51|2.425|7.748|-6.723|-1.653|3.952|-14.349|6.421|4.586|5.259|0.782|1.678|-9.512|5.038|-1.733|1|-0.58|-4.66|-2.615|1.089|1.58|-13.995|-4.353|0.457|3.096|1.503|0.205|-3.628|0|-2.13|0.65|-2.841|-4.116|4.956|-0.569|0.19|-3.423|-3.195|4.321|-4.028|6.097|1.144|-0.064|-1.255|3.372|1.849|-0.198|-8.116|-1.256|7.042|-4.523|-2.153|3.337|-2.939|3.092|0.999|1.845|-1.008|4.749|2.225|1.715|2.388|1.352|0.717|2.574|4.857|-3.712|9.069|-1.358|-4.135|5.835|-0.884|-0.559|4.858|-1.647|2.707|-7.221|-5.699|1.199|2.377|-11.05|-1.545|3.188|9.901|-12.35|2.743|0.621|1.4|0.351|-2.997|-0.068|-0.407|-2.704|2.71|-1.271|6.786|-0.639|-3.691|-6.158|-1.95|-3.636|-2.482|-6.104|1.236|5.201|-2.535|19.313|-3.194|-2.085|1.521|8.232|-7.053|-8.964|-2.423|4.768|-7.397|-2.841|6.718|6.456|0.894|2.621|4.952|5.822|8.36|6.644|4.85|6.679|3.405|0.686|-0.39|2.5|-6.803|4.888|-3.308|-3.643|-13.407|2.506|-8.641|1.881|-13.477|8.782|6.566|11.158|-0.832|34.905|-12.988|-0.871|-17.426|-23.859|4.984|-3.096|-11.361|3.229|-7.349|8.485|3.052|6.834|4.865|0.066|26.878|-6.915|-7.076|-10.123|26.936|-9.471|-2.473|-6.906|-12.964|-8.616|-2.366|6.435|4.564|-0.175|-4.304|2.698|11.168|3.844|12.11|11.24|2.716|-10.825|-4.827|-3.073|-9.767|2.652|3.968|-14.98|-2.291|-8.205|13.043|-10.899|1.681|-8.987|-0.947|1.004|1.063|-5.179|-1.356|-4.449|-4.967|-3.905|-4.014|5.598|1.255|0.488|-6.54|-2.593|-1.747|2.844|-2.446|4.105|6.089|-4.21|-6.162|3.995|-2.32|4.824|-3.823|2.824|4.092|0.119|7.666|-0.214|-6.884|-1.219|2.292|-0.837
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|3.343|-3.03|1.83|-7.623|2.237|-0.27|0.305|2.609|-1.911|-1.313|1.02|-1.043|0.917|-0.406|-1.137|-0.532|-0.759|-2.259|3.819|2.683|3.599|1.483|1.097|-0.906|3.062|-1.761|1.301|4.953|-7.47|-3.315|-0.693|-1.636|-0.34|2.65|4.825|-2.91|0.967|-8.402|1.567|0.908|-1.458|6.195|-2.872|4.241|-12.367|-4.985|2.901|-2.963|2.18|5.057|0.096|0.064|-5.933|-1.737|2.816|2.102|2.96|-3.025|3.846|0.322|2.844|-3.263|3.271|1.577|0.168|-1.294|-1.31|-1.165|-0.483|0.91|1.217|0.396|-0.362|-0.328|-1.613|1.341|2.549|-1.649|-2.351|1.107|1.521|-3.662|-3.325|1.405|-5.153|2.801|0.214|2.985|-0.965|2.618|1.359|-3.377|3.495|0.717|2.609|-3.548|2.142|1.607|6.413|-2.127|4.748|-3.829|-2.199|1.783|3.962|-6.365|2.691|-5.453|4.96|-8.331|-3.468|6.471|-4.075|5.246|-0.198|1.233|1.386|2.458|3.661|2.577|5.312|-0.271|-1.26|-4.136|-1.336|1.317|-0.799|-2.409|3.142|0.81|-2.162|8.483|-3.835|-3.273|2.574|0.412|-1.838|-2.053|-4.241|5.531|-2.032|-3.008|7.23|3.611|-3.45|0.747|0.375|-5.695|10.473|2.033|9.138|7.786|0.709|-4.381|4.336|-5.183|-0.578|2.973|4.046|2.588|-6.951|4.909|-8.98|6.026|8.267|4.638|10.925|7.32|-11.185|16.346|-9.038|-11.461|-19.022|-7.287|8.358|0.21|-4.039|2.061|-11.718|-1.08|-4.008|11.094|-1.994|0.416|15.388|-4.137|-10.475|-10.841|20.644|-13.445|-11.115|-3.38|-7.396|-4.015|2.76|1.751|1.754|0.598|-1.014|1.953|0.811|3.599|2.113|6.525|3.477|-2.502|-3.982|-3.034|-0.971|-2.196|-1.202|-4.562|2.82|-1.586|0.656|3.298|2.443|-3.212|4.009|-0.724|3.981|3.136|-3.102|-1.023|1.896|2.262|-4.564|6.433|13.229|-3.893|-3.681|-6.647|-2.748|5.294|-4.19|-0.936|-2.85|-1.699|-0.356|-0.089|-3.659|6.064|-6.889|-0.729|7.535|2.344|-1.966|3.896|-2.809|0.153|1.553|1.258
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|3.909|-0.189|1.663|-4.404|3.81|-1.378|1.076|1.347|-0.256|-0.128|-3.216|3.521|1.1|4.321|-1.069|0|0.067|-2.35|3.584|0.476|7.055|3.461|1.219|-4.855|-1.004|2.199|1.112|2.82|-4.928|-1.217|2.045|-2.701|2.476|2.846|7.488|-5.695|-5.861|-7.228|5.602|-0.764|-1.775|0|-2.593|-0.265|-3.085|-3.594|1.318|-2.21|0.308|-1.396|2.809|0.691|-1.669|-0.369|0.309|-0.123|-0.491|-0.306|1.934|-0.682|0|-0.982|-3.321|0.958|-1.008|0.119|-0.237|-0.88|1.731|2.072|0.675|-0.123|-0.427|-0.304|0.55|-2.563|1.084|-0.06|1.28|0.183|0.553|-3.153|-0.884|4.113|0.556|0.31|-1.704|1.357|-1.038|-0.426|-6.054|0.69|2.96|-0.059|0|0.835|-0.828|0.059|3.493|-2.799|2.566|-5.92|2.233|2.284|0.241|-2.007|-0.059|-2.418|-0.23|-3.331|-0.662|-0.603|-0.708|2.454|-0.389|-0.662|0|0.499|1.635|-1.004|0.336|1.018|0.057|-0.338|-0.95|-0.886|0.389|-1.045|1|1.351|0.966|1.794|-1.031|-1.745|-1.823|1.061|-2.345|-1.239|1.921|-0.437|-2.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02417|16107|/equities/first-midwest-ban|R2000VALUE|4.184|-6.458|1.59|-4.099|0.191|-4.384|-3.524|0.799|-4.657|-1.419|-0.91|-3.203|7.765|2.839|-2.17|-2.29|5.645|-3.959|7.493|-3.826|0.898|5.293|4.442|0.297|8.719|-5.301|0.822|19.24|-10.132|-0.656|-0.652|-5.738|3.719|8.912|11.484|5.874|-2.139|-13.326|10.499|-0.51|-4.733|5.371|-12.135|-18.349|-8.557|-3.168|2.583|-3.769|-0.479|6.911|-2.98|7.569|-4.507|-3.21|0.082|-2.254|0.323|-5.496|10.829|0|-3.51|2.425|2.749|1.748|-3.704|0.084|-1.33|-3.76|0.321|5.236|0.509|-6.285|-2.331|2.878|8.594|3.411|5.393|-0.844|5.545|2.956|-4.012|-2.013|-8.187|6.069|-0.925|-11.611|-0.811|6.11|3.106|1.167|-0.801|-4.017|1.739|1.77|3.765|-10.297|-3.498|1.37|0.894|-1.521|7.58|-12.838|-2.632|1.634|4.584|-7.21|-1.84|-10|11.19|-7.105|-15.084|22.435|2.024|5.213|-0.22|-1.444|2.139|1.043|-1.032|0.296|2.658|3.864|-3.647|4.444|1.368|6.604|7.071|-0.639|-0.364|-1.786|1.726|9.226|2.128|4.777|-2.079|-7.5|-1.887|-4.847|-2.195|11.122|5.344|-4.138|-0.685|4.392|-6.046|-2.617|6.68|-4.658|25.837|21.159|-3.631|14.195|-7.93|-1.59|1.765|-8.847|-10.12|-4.598|-1.472|-7.539|-17.601|39.976|-17.612|-14.103|14.37|4.601|12.543|3.329|-2.887|37.898|-16.489|6.215|-18.056|-22.442|11.4|1.01|-30.866|-5.228|-24.563|4.924|-2.602|14.219|-7.143|0.38|19.545|-18.776|-8.494|-6.709|23.184|-27.445|5.252|-13.58|0.22|-8.646|15.614|6.433|8.356|0.675|-6.321|3.715|8.026|5.636|4.264|15.565|-4.805|-9.053|-11.632|-6.25|-7.237|-4.176|7.673|-3.503|0.52|-4.872|1.311|-9.809|10.027|-5.736|1.131|-8.082|12.955|4.762|-3.263|-6.898|-1.305|-4.061|-7.367|11.344|13.241|-5.738|-3.349|-8.801|-4.125|6.256|-9.094|0.55|4.506|-2.523|0.943|1.662|-6.094|4.355|-8.434|-3.993|6.294|-3.448|2.373|1.349|-0.554|-0.291|-5.366|6.977
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02419|17078|/equities/retail-opportunit|R2000VALUE|1.163|-0.166|0.249|-3.373|-0.4|2.459|1.582|-0.083|-0.249|0.083|-0.331|-0.083|1.256|2.139|-1.516|-1.083|-0.166|0.167|1.523|0.596|0.256|-0.594|-0.422|0.169|2.338|2.212|1.254|-2.191|-1.976|1.659|0|1.238|3.761|-0.366|3.894|-4.964|-0.449|-1.33|2.174|1.564|-1.272|0.091|1.758|0.093|-2.878|-1.243|2.644|-1.26|2.396|2.166|-0.282|1.14|-1.22|-1.388|0.465|2.087|-3.036|-3.72|5.91|1.331|0.19|-3.67|0|-1.802|0.817|1.102|-0.457|4.689|2.451|2.616|1.949|1.036|-3.5|0.705|0.202|3.987|-1.448|-4.067|0.599|2.559|-1.213|0.508|-0.906|3.437|-0.929|0.623|-1.028|1.354|0.524|-1.546|0.103|-0.92|2.947|-0.419|0.315|-2.86|-0.305|0.204|2.296|-0.208|-0.104|-3.125|1.953|1.566|-0.104|-0.725|-0.207|-0.921|0.722|-1.822|-0.202|-0.503|-2.642|0.789|-0.88|-0.195|-0.389|0.587|2.3|-2.153|0.098|-0.681|0|-0.58|-0.097|0.583|1.982|-1.272|0.294|-0.779|-1.155|-0.096|0.775|-0.769|-1.141|1.643|0|-0.481|0.775|-0.097|0.879|-2.29|5.752|0.304|0.816|0|0.102|0|0.307|0.103|0.412|-0.308|0.309|0.206|0.207|0.104|0.104|0|0.104|0.104|0.312|0.209|0.104|0.42|-0.314|0.42|0|0.105|0.105|0|0.317|0|0.318|-0.106|1.613|0.108|0.108|0|0.87|-0.648|2.434|0|0|-0.11|0.221|-0.221|0|0.556|0|1.695|1.143|0.114|-3.638|-2.682|-1.062|-0.212|-0.106|0.106|0.426|0.213|0.428|0.107|-0.533|0.321|0.322|-0.851|0.535|-0.532|1.512|-0.43|0.324|0.871|-0.109|0.546|-0.651|-0.432|1.093|-0.109|-0.973|-0.538|0.432|1.424|-1.297|0.434|0.987|-0.437|0.109|-0.109|-0.218|0.328|0.109|0.219|-2.46|2.298|0.329|0.11|-0.979|0.657|-0.219|0.219||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE|8.789|-5.288|4.258|-2.397|-2.746|4.043|9.311|6.529|-0.313|-7.683|0.581|1.774|6.553|6.439|-9.964|-1.954|0.656|-2.271|1.179|1.617|1.212|4.101|3.46|-3.95|1.206|0.896|2.696|15.49|-9.795|-5.318|0.522|-4.78|-2.364|0.365|11.913|3.743|6.627|-10.088|12.92|-1.949|-7.103|4.894|-2.423|-5.839|-7.049|3.486|0.454|2.663|2.386|2.875|4.164|2.24|-0.594|-4.264|-1.608|-1.92|0.206|-7.325|4.111|-2.141|-9.619|-1.388|5.62|8.196|-2.198|-3.853|-4.055|0.6|-0.833|0|4.216|-2.655|-9.7|8.323|-2.811|-1.637|0.854|0.63|8.785|-1.534|-3.778|-0.059|0.118|9.721|0.39|1.519|-1.239|0.262|0.924|3.272|3.822|-3.812|1.241|-0.684|-2.794|-10.907|-4.311|0.57|5.096|-5.922|4.787|-3.535|0.805|-0.115|3.26|-5.49|-1.599|-9.886|10.848|-4.822|6.592|6.421|4.472|1.706|-2.404|0.123|-1.996|4.028|9.586|2.764|0.93|-0.569|0.933|2.126|1.112|-5.466|-0.419|0.07|-4.406|7.77|-3.405|14.116|-3.74|5.901|-2.291|-1.248|-9.207|-4.401|-2.121|0.266|-3.153|-1.832|4.008|-0.197|0.66|-9.714|10.686|-9.384|-0.476|18.297|4.179|8.772|-7.249|-6.694|1.046|-4.272|-3.479|2.781|6.789|2.687|-7.397|5.461|12.44|-12.796|-3.295|-2.62|2.14|9.846|21.735|26.614|-21.789|-2.504|-11.06|-9.52|4.655|1.626|-20.459|-10.896|-7.51|8.403|-10.61|8.012|-3.523|-4.352|16.84|-12.655|-4.688|-7.339|13.282|-14.116|9.136|-7.88|2.538|-3.273|18.756|0.981|-5.209|-4.487|0.446|5.658|1.824|-7.504|4.891|4.885|7.68|3.259|-7.673|-4.912|-7.702|-2.74|5.51|-2.467|3.748|-5.199|3.684|1.366|13.9|-9.526|1.38|-6.035|16.51|5.96|2.085|-6.085|-0.787|-0.522|-0.519|7.123|7.284|-4.121|-3.16|-2.854|-7.057|10.143|-6.495|-2.806|6.967|-0.692|1.677|-1.807|-9.65|7.816|-8.523|-1.17|4.142|-6.6|13.952|0.995|-5.868|-6.972|0.276|4.169
02422|8143|/equities/genworth-finl|R2000VALUE|4.873|-1.156|6.352|-16.581|0.862|-3.172|-1.155|-20.784|-4.969|-3.245|-4.478|-4.809|2.809|-0.67|-1.969|-0.868|5.613|-4.798|17.114|-4.976|9.72|10.931|3.359|1.393|3.195|-7.259|4.328|20.037|-11.494|-12.374|-3.338|4.964|14.167|2.215|14.425|-10.627|12.77|-17.37|5.842|-8.92|-1.843|4.16|-2.344|-5.605|-18.51|-6.831|-8.97|-6.393|-0.758|6.131|-2.451|0.99|-5.871|-3.246|-0.27|-0.891|-2.18|-5.906|1.414|-1.958|-5.62|-4.062|3.596|2.429|-1.846|1.01|-3.233|-4.932|2.943|5.267|-6.787|1.763|-4.892|1.346|7.458|-1.277|3.66|-1.609|3.984|8.19|0.173|0.173|-6.999|9.709|-15.321|1.982|2.34|4.397|-1.681|0.645|2.477|0.665|7.989|-1.937|-4.538|-8.812|-3.903|-11.009|13.373|-7.745|15.245|-9.636|-8.312|-0.521|4.632|-5.837|7.443|-6.928|7.295|-12.046|-12.869|4.751|-1.147|-0.759|5.248|11.09|-3.545|-0.183|2.823|3.844|5.281|5.271|0.072|11.523|-7.319|2.214|15.419|-4.622|5.684|4.453|-6.989|8.521|-2.997|-2.307|6.221|-0.094|2.115|-7.391|-5.312|4.77|-4.634|-8.972|16.846|21.569|-7.646|18.193|1.57|-4.937|26.232|0.145|10.417|16.636|-13.57|-9.238|0.294|1.04|0.9|12.669|20.816|4.925|-11.553|116.393|13.488|-6.522|-16.364|36.139|-2.415|16.292|17.881|79.762|-30.579|-17.687|-36.91|0.431|0|-4.918|2.521|-19.595|3.497|0.704|-16.224|35.6|58.228|8.966|61.111|-38.776|-44.944|-44.835|-5.837|-4.815|54.286|-53.947|-6.634|-46.623|0.927|-6.032|0.187|4.086|-3.865|1.777|-3.372|-0.971|1.479|-0.976|-6.45|-2.613|-5.316|-8.168|-0.862|-5.566|-0.897|-4.415|3.505|-5.055|6.314|-8.107|6.253|-4.946|7.699|-3.997|10.337|-3.786|-5.436|0.303|0.829|-0.434|-5.849|12.311|-0.412|-9.595|-0.902|-3.595|0.716|2.196|-10.906|5.183|6.667|-3.756|0.67|-0.548|-8.165|0.18|-8.837|-4.186|3.384|-0.162|3.116|3.862|-0.828|-3.753|-0.133|7.143
02423|278|/equities/office-depot|R2000VALUE|1.463|-7.24|6.763|-10|-6.122|-23.437|5.611|-0.98|-5.846|-5.797|-2.542|0.568|7.975|0.308|10.544|-9.816|9.03|-2.288|4.082|13.077|14.035|7.547|-1.395|-7.328|8.92|-10.879|1.271|20.408|-15.152|-8.333|8.621|-8.661|11.894|5.093|3.349|1.456|0.488|-15.289|2.542|3.057|-1.717|4.484|-15.209|-18.827|-14.286|5|-4.255|-11.321|-1.624|3.357|9.162|12.023|-11.886|-6.971|1.961|-13.559|9.007|0.464|1.651|3.163|-2.143|-0.238|-13.017|-3.968|-5.618|-0.187|-1.109|-1.097|-9.885|7.815|9.961|-8.571|-2.778|-3.84|10.926|-0.917|11.224|0.616|-0.409|8.909|-4.264|4.688|-4.478|4.454|-3.024|-4.733|5.652|0|0|14.428|2.551|-2.488|12.291|-10.723|-2.67|-9.251|5.093|-1.595|8.128|-4.471|3.912|-10.699|-11.583|-4.074|1.504|-8.276|-2.357|-7.621|4.045|-9.913|-18.817|5.493|-0.866|-0.37|-1.218|5.799|-2.513|7.422|2.632|9.893|6.483|12.591|-3.521|-5.175|-9.925|-5.807|9.457|-8.511|7.143|-2.374|1.659|5.573|-1.258|-3.196|9.318|-0.661|-13.571|-6.417|2.747|17.419|1.473|-3.17|4.817|15.992|-2.26|-1.117|5.917|-8.813|22.198|-8.818|10.889|15.979|-8.491|-7.826|11.922|-14.375|-5.138|8.584|21.039|18.462|-17.303|45.556|10.656|15.094|12.766|5.028|22.603|5.797|25.455|61.765|-35.238|-30.464|-11.176|-7.609|-14.815|-11.111|-11.636|-17.417|-4.857|19.454|3.169|10.506|14.222|14.213|15.882|-16.256|-22.519|-27.222|110.526|-41.034|-0.685|-39.669|-16.838|2.465|-22.616|0|4.261|2.029|-2.128|-0.283|5.052|0.298|2.757|-4.532|-36.725|-2.083|-8.76|-5.837|6.374|-4.882|2.172|-9.534|6.019|-6.695|15.943|0.927|8.7|-7.379|5.93|-6.076|7.337|0|-2.902|-19.362|0|-0.283|-8.301|17.352|13.865|-1.787|-3.846|-10.476|4.278|-9.349|-17.297|1.867|-2.057|-8.568|5.513|-0.494|-10.153|1.653|-9.928|-0.806|8.341|5.419|2.141|-3.283|-19.018|0.164|7.155|-2.65
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02428|17071|/equities/renasant-corp|R2000VALUE|3.265|-2.97|-0.786|-1.357|0.913|-5.192|4.59|1.709|-4.639|-2.027|0.123|-1.155|4.844|8.506|-8.654|-2.465|6.078|-7.047|4.841|1.75|3.627|-2.68|2|-0.531|3.785|-1.558|1.027|12.385|-10.53|-2.155|0.406|0.476|7.602|-3.662|6.847|4.399|-2.973|-4.651|12.879|-0.652|-9.111|10.204|-6.274|-9.173|-5.948|-3.47|5.106|0.066|1.756|2.491|-0.482|0.833|1.767|-5.541|0.875|-2.174|-0.459|-9.118|2.317|2.372|-1.355|-6.019|7.263|3.868|1.108|-2.973|-2.105|0.56|-1.472|3.034|-1.556|1.645|-6.836|2.352|-1.952|-1.914|2.072|-2.03|-0.577|-0.858|-1.686|3.853|-0.638|5.443|-0.366|0.737|0.68|3.985|3.872|5.493|4.566|-3.069|-0.426|3.532|-3.205|-2.364|-5.705|7.168|0.494|-7.087|5.467|-5.556|7.444|1.569|2.261|-4.46|-2.646|-10.558|7.292|-7.078|-2.879|-3.24|1.676|5.617|-2.847|0.717|1.825|1.607|6.029|3.038|4.664|0.071|-1.463|-6.209|8.588|1.367|2.206|-1.947|2.893|-3.23|-4.458|4.292|-4.181|4.588|4.104|-8.47|-0.88|3.722|-1.861|2.762|-2.012|-4.443|7.026|-1.469|-5.548|-3.135|4.899|-3.184|3.289|11.194|3.715|-4.012|-11.038|0.934|5.787|-8.757|5.574|7.372|1.707|-0.074|-18.99|19.971|0.726|-3.368|0.141|-1.727|9.283|5.326|7.064|39.218|-21.634|-2.002|-7.879|-8.231|7.349|-2.965|-8.168|-11.696|-8.284|4.875|0.946|-11.993|-8.81|2.067|7.5|-1.424|-9.109|-4.151|10.2|-4.422|10.617|-10.72|-8.409|-4.348|21.053|0.796|-0.317|-4.831|-6.714|7.63|9.519|3.198|12.75|-1.459|8.84|-1.963|-14.028|-11.214|-12.005|-5.297|-0.172|2.242|7.871|-7.904|-1.08|-1.111|11.423|-4.673|-1.254|-2.49|14.108|8.14|-11.918|-0.284|4.348|-1.652|-1.719|9.176|7.632|-2.249|-8.667|-8.608|-2.847|7.354|-5.761|13.89|-1.762|-7.109|-2.151|0.321|-8.179|6.225|-2.532|-0.305|6.241|-5.875|8.243|3.158|2.9|-6.847|7.511|-1.819
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|2.85|-1.152|2.628|-4.337|2.249|-2.75|1.266|1.347|1.829|-0.906|-0.515|-2.633|1.657|-0.696|0.573|1.094|3.119|-0.594|0.464|2.863|2.947|1.351|-0.142|-0.775|-2.003|2.044|-0.07|4.72|-4.305|-0.77|1.565|-2.225|4.278|1.546|-1.092|2.006|0.749|-11.873|5.866|2.067|0.071|-1.821|-3.383|2.072|-3.014|-5.506|1.347|-6.366|0.543|2.921|0.187|1.07|-1.914|-0.246|-0.855|1.424|1.127|0.188|1.078|0.767|0.192|-1.884|0.189|-0.314|0.695|-7.155|1.187|2.681|1.109|5.117|0.652|2.953|-1.715|1.745|-0.134|0.404|2.837|-6.774|1.84|1.806|1.356|1.166|3.185|0.569|-0.777|0.711|0.933|2.351|-4.692|1.277|4.911|3.147|-1.063|-0.529|4.334|-1.475|0.233|1.022|0.474|-0.939|1.188|-4.318|-1.345|2.137|2.745|-2.224|3.987|-3.166|-1.894|-2.439|-0.221|-3.281|4.783|-3.533|-4.213|0|-0.069|0.207|4.254|3.046|-3.443|0.288|-4.006|1.543|-3.518|-1.005|0|-0.4|3.095|-1.757|3.352|3.843|-1.92|1.516|-1.423|-4.875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02430|20143|/equities/mfa-financial-inc|R2000VALUE|1.583|-1.94|5.027|-3.539|0.263|2.148|1.915|1.669|0.279|-4.016|0.403|1.362|0.548|-0.95|0.272|-0.676|-0.804|0.269|2.338|4.454|0.578|2.367|0.595|-6.276|2.722|2.196|0.589|5.928|-3.609|-2.349|1.039|-3.438|8.217|-1.527|4.466|-10.684|2.933|-6.061|3.714|-0.568|-2.628|-1.633|-2.39|4.294|-3.605|-4.22|0.385|-6.595|1.956|1.741|2.682|0.902|-3.602|-1.589|0.491|-0.245|0.246|2.005|3.101|-0.642|0.776|-5.732|-0.243|1.232|-0.368|-5.012|1.538|0.956|-0.357|2.314|-0.485|2.23|0.248|0.751|-2.083|-0.366|0.245|-1.328|0.976|0.613|-0.123|0.741|0.248|2.149|0|4.079|-0.654|-1.035|1.311|-0.392|2.27|-0.795|2.027|1.788|0.138|-1.09|0|-3.166|4.841|-1.094|2.095|-7.732|2.375|0.932|3.873|-1.364|4.864|-0.569|2.778|-3.797|-3.265|2.083|-0.552|-2.294|1.786|-0.817|1.944|-1.639|1.105|3.577|-0.851|-4.73|0.543|1.238|0.972|-3.096|1.088|-3.796|2.55|-2.487|2.413|1.913|-3.175|2.997|2.657|-3.639|-3.511|3.221|-3.995|-1.772|-1.126|-1.236|3.453|2.222|-3.287|2.196|2.381|-1.691|3.919|4.225|2.453|4.683|-2.933|0.59|1.345|2.137|-1.355|6.07|0|0.321|-4|10.733|2.622|-2.389|-3.618|-1.138|7.706|5.937|-7.547|9.586|-7.317|0.879|0.53|-5.509|4.538|-1.377|-7.924|8.233|4.107|-2.609|3.604|-1.77|-8.576|-0.162|26.069|-0.607|-10.83|0.727|15.546|-10.861|0.945|-2.578|-10.691|-9.389|-0.445|0|-0.882|10.211|0.325|-2.69|-2.469|-4.284|5.288|1.58|-3.506|-0.304|-6|4.478|-5.899|-2.063|2.684|-0.701|3.936|-3.107|4.579|-1.884|7.309|-4.315|7.52|-11.348|20.307|-22.178|-21.234|-6.641|-0.967|-4.7|5.34|7.069|1.37|5.094|0|-1.419|-0.109|4.561|1.74|-1.822|9.887|-1.236|0.497|-1.469|-5.876|1.402|5.289|-1.693|2.733|-2.542|6.033|1.038|-0.516|3.333|7.45|-0.286
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02432|1171969|/equities/coursera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|10.448|-6.944|-1.37|-16.092|-4.918|1.105|8.383|-0.595|-7.692|-3.704|-3.571|-0.508|1.026|-4.412|-8.52|4.206|2.392|-11.064|16.337|17.442|11.688|-4.938|0|-5.263|-1.724|0|2.353|8.974|-13.333|-5.263|2.703|-4.639|12.139|0|27.206|-12.821|1.299|-14.917|12.422|-3.012|-11.23|16.875|-9.091|-21.076|-8.23|-9.665|7.171|-3.462|-3.346|10.246|11.927|-0.909|-12|-5.303|-6.383|7.634|8.264|-13.262|14.344|6.55|-3.782|7.692|1.376|6.863|-14.644|3.913|6.481|-3.571|6.161|8.763|-1.523|-0.505|-3.415|3.535|5.882|-3.608|-3|1.523|4.787|-4.569|13.218|-1.136|-14.146|5.128|-2.5|0|-0.498|0|-1.471|5.699|-6.763|0.976|0|-5.53|-6.466|-16.846|7.308|4|5.042|-5.179|5.021|-17.586|2.837|-1.399|0.704|-5.017|10.741|-23.077|0.286|-6.667|-17.219|39.385|18.182|14.583|8.597|4.245|-16.206|29.082|18.072|-17|0.503|0.505|0|3.125|-9.434|2.415|38|1.351|-5.732|3.974|7.092|28.182|-14.729|-7.857|-32.692|18.857|-27.686|-12.319|27.778|5.366|-13.866|-10.189|115.447|16.038|39.474|72.727|-4.348|0|-6.122|13.953|13.158|-9.524|-17.647|6.25|-32.394|0|1.429|2.941|3.03|-12|-8.537|-8.889|60.714|19.149|-2.083|4.348|15|-9.091|7.317|7.895|15.152|-8.333|-23.404|-7.843|54.545|-10.811|-19.565|2.222|4.651|4.878|0|-8.889|4.651|-27.119|110.714|47.368|-70.769|18.182|14.583|-4|-32.432|-45.185|-26.63|-0.541|0|-12.736|-13.821|2.5|0.418|-5.159|7.692|-16.726|21.121|-6.827|-15.017|-1.014|-10.574|-10.541|-2.632|-5.473|0.249|-2.67|4.304|-12.611|-6.804|-9.683|6.337|-10.935|4.228|-8.878|18.924|1.21|-14.483|2.837|-4.89|-9.188|-14.529|-3.046|11.299|3.057|-6.658|-10.244|-7.865|6.332|1.825|-3.408|9.243|2.635|-4.887|-10.438|-6.994|7.279|-5.702|-1.967|13.781|-5.98|6.864|-3.096|-2.57|2.286|-3.846|3.881
02434|17386|/equities/trustmark-corp|R2000VALUE|1.181|-3.893|1.733|-5.016|2.121|-4.106|7.775|2.371|-3.197|-2.322|-1.498|1.359|5.214|2.368|-2.763|-2.37|2.342|-2.048|2.952|-7.563|0.905|0.993|3.623|0.248|6.646|-0.351|1.423|11.619|-8.579|-1.871|0|-1.362|4.117|5.147|9.768|4.353|-2.051|-8.449|5.307|-1.081|-5.173|6.276|-3.792|-1.329|-6.792|-7.079|2.268|-3.249|-0.629|5.066|-1.689|2.851|-3.024|-1.531|-0.634|0.681|0.815|0.301|0.737|-1.157|-2.547|1.14|5.385|0.898|0|-2.367|-2.019|-5.596|-0.122|1.647|0.914|-4.18|-2.749|5.257|-1.208|-1.663|3.397|-0.082|6.536|4.508|-1.259|-0.626|-4.928|6.564|-2.986|5.222|-0.87|0.046|0.46|5.029|0.878|0.49|3.343|-0.604|-1.926|-6.639|-1.409|5.112|1.948|-5.042|6.607|-4.475|-2.03|2.024|1.433|-6.392|-1.8|-4.366|5.867|-8.088|-8.759|5.092|1.31|2.731|0.368|-2.474|3.128|0.914|5.614|-1.639|3.946|0.814|-2.982|-2.481|0.3|-1.396|4.88|-0.442|2.909|8.535|0.946|7.322|-2.501|3.061|0.649|-2.375|2.599|-3.802|-2.637|5.005|-1.314|-3.057|3.099|1.33|-1.675|-5.208|-0.836|-4.419|6.884|9.041|-1.191|1.819|-2.682|-7.54|-0.982|3.298|2.496|-1.586|3.113|-6.466|-12.672|8.108|6.238|1.763|1.952|0.309|3.575|5.577|0.91|19.416|-17.201|4.709|-11.326|-15.221|11.33|15.538|2.33|-5.243|-15.089|6.222|-2.57|7.676|1.162|-5.16|11.508|-4.533|-13.674|5.848|18.681|-16.554|9.11|-11.469|-10.063|-20.341|30.004|13.003|6.201|1.427|-3.764|8.081|-3.09|10.542|-5.14|4.373|-1.437|-5.691|-2.433|3.73|-6.272|-2.555|-2.348|-4.797|2.727|-6.53|3.903|-3.281|7.54|-9.135|4.402|-2.329|12.267|3.004|-2.277|-2.947|-3.598|-5.798|-6.075|17.297|-2.771|-6.604|-4.516|-7.852|-4.571|13.574|-8.131|0.471|-1.471|1.772|0.435|3.522|-9.253|7.168|-12.722|-2.01|4.708|-3.94|1.814|3.018|-1.452|-1.259|0.457|8.872
02435|102910|/equities/caretrust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02436|20909|/equities/barnes-group-inc|R2000VALUE|5.962|-1.17|-1.241|-6.595|-2.948|-6.696|0.509|2.882|-1.765|3.383|0.152|-3.419|1.911|0.452|-3.975|-0.468|6.677|-2.761|3.715|6.25|-0.654|-0.204|1.742|-1.067|2.567|-1.656|-0.699|10.29|-7.93|-2.562|3.843|-1.003|6.028|3.867|7.206|5.247|-2.383|-11.331|4.659|0.283|-2.709|10.502|-10.855|1.097|-10.185|-1.417|1.604|-4.89|2.363|6.482|1.252|4.749|-1.69|-6.135|0.503|-2.014|-2.641|1.011|10.446|6.717|0.383|-0.191|-0.758|0.333|1.349|-2.627|1.331|1.593|-0.909|5.025|1.118|-0.455|-2.85|0|-1.548|-1.759|1.105|1.413|3.116|4.572|-3.254|2.288|-0.414|6.157|-1.516|5.422|-0.793|0.398|-0.678|1.723|6.159|-0.122|5.799|-1.772|-2.046|-6.655|-5.985|5.029|8.628|-3.533|2.643|-8.079|-3.173|1.106|1.687|-5.021|2.128|-11.875|13.723|-12.067|-0.716|4.645|-0.448|2.185|-0.856|9.911|1.976|1.957|8.157|-0.434|0.939|3.23|-3.491|-6.034|-1.614|-0.573|3.254|0.896|5.214|-0.872|-0.742|3.189|-4.854|-2.887|-0.818|7.95|-12.383|-0.44|-4.167|13.329|-2.049|-0.466|0.704|11.373|0.658|3.825|-1.679|5.753|0.071|1.662|18.696|5.33|-5.465|-5.335|-0.161|-7.468|-20.675|10.616|1.869|6.166|-10.013|12.644|2.504|8.814|-10.921|12.802|10.498|6.238|4.134|26.841|-14.056|-7.356|-9.614|-6.234|5.044|-11.719|-2.141|-3.611|-8.742|9.419|-4.832|-0.488|3.76|3.286|36.633|-17.369|-13.367|-5.651|18.449|-2.932|-11.439|-10.264|-24.309|-13.126|2.853|0.128|-2.778|0.752|-3.546|11.35|0.814|-6.591|1.37|4.195|0.991|-3.898|-10.26|-2.796|-10.119|-7.796|4.962|-4.428|4.565|0.462|23.462|-1.8|6.975|-5.039|8.081|-2.9|10.301|-0.515|-6.025|-4.051|5.615|-14.023|-4.255|9.04|1.461|-12|-13.07|-5.929|3.319|9.373|-0.786|-1.357|-0.96|-7.597|-3.149|2.947|-6.011|4.335|-1.453|6.815|2.976|-0.468|2.329|1.72|-2.066|-1.718|6.275|-5.521
02437|32324|/equities/world-fuel-services|R2000VALUE|5.44|-4.909|4.208|-3.606|1.262|-15.952|5.073|0.885|-0.901|2.902|-0.726|-2.594|0.713|3.465|-7.037|-7.188|0.899|0.279|2.552|2.898|2.34|-0.599|3.43|-0.309|3.49|-3.874|-0.189|12.464|-7.164|-3.493|1.913|2.839|1.184|2.452|9.466|8.392|-3.288|-6.352|2.853|-1.017|0.912|10.869|-8.605|-2.725|-5.395|-3.513|3.011|1.556|1.997|6.498|0.498|2.246|-3.188|-4.379|2.413|0.657|-0.143|-11.445|4.598|0.053|-3.026|-3.489|-0.37|6.597|-1.271|-4.98|-1.934|3.426|-0.075|1.548|8.032|2.242|-4.98|1.817|1.991|-0.741|10.999|1.296|1.887|6.177|3.134|-0.206|-1.322|4.463|5.179|-2.577|2.569|0.524|8.618|-1.836|-5.148|-2.975|0.964|7.066|-0.827|-9.512|7.754|2.358|4.948|-5.971|4.034|-2.132|0.836|0.4|1.378|-5.186|3.912|-9.989|6.628|-8.196|-2.77|7.738|-5.038|3.401|2.942|-0.408|-6.226|4.091|4.542|10.267|3.41|-0.601|-2.996|-5.095|-3.872|-2.372|0.709|-0.223|4.11|2.139|-3.992|-1.424|-0.744|0.074|4.595|0.983|-6.301|0.148|10.207|5.582|-1.73|-5.124|0.929|9.223|-3.08|2.096|3.996|-7.362|8.39|5.942|2.425|8.191|-6.178|0|-4.554|-0.144|-12.301|12.253|3.26|3.631|-5.346|8.437|4.32|3.464|5.294|2.163|1.836|5.761|11.472|4.841|-8.89|8.934|-14.231|-7.56|-0.533|2.675|-1.732|3.206|-11.026|0.607|0.835|5.893|3.161|-9.366|19.094|-3.666|15.222|28.198|25.557|-7.584|6.092|-16.185|-19.159|-4.464|1.973|-2.946|-5.694|-0.346|-2.365|3.569|17.904|5.208|3.597|6.718|2.66|-5.229|-7.273|-2.614|0.508|-1.993|1.518|-5.044|-4.218|5.502|1.146|-4.157|-9.382|-9.981|9.454|11.737|-1.541|-4.065|-13.491|7.344|0.691|8.227|-4.84|12.851|1.384|-1.524|-2.578|-11.48|-5.428|-0.131|-5.494|2.402|-0.566|-1.729|0.747|-23.476|-3.89|4.396|-2.787|2.867|2.548|4.936|-1.469|7.224|-4.463|1.796|4.24|-6.872
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02439|16951|/equities/portfolio-recover|R2000VALUE|7.525|-2.123|-1.452|-0.679|6.36|-3.441|2.09|-0.354|-3.299|-2.384|2.049|-0.425|3.839|-0.788|-1.168|-0.431|-0.557|0.344|4.633|-1.594|3.671|2.832|-5.864|0.581|4.287|-7.14|2.257|5.706|-9.137|-3.526|0.785|2.239|7.64|0.045|2.662|3.23|4.431|-12.472|0.934|-2.557|-4.709|7.314|-5.922|-4.118|-7.302|-2.246|3.916|-6.413|-1.081|1.271|5.199|2.943|-5.114|-2.165|0.643|1.156|-2.877|-5.284|8.121|-0.536|1.745|-3.88|2.398|2.834|-0.367|-3.401|-0.353|-0.106|7.874|6.308|3.473|-0.83|-4.251|1.247|-0.838|-2.223|0.274|8.073|6.962|1.842|0.323|-3.692|-1.662|2.282|0.09|-0.756|4.215|2.322|-6.139|-0.133|-2.045|-1.161|9.825|-2.172|0.604|-5.782|-1.722|11.308|-0.048|-5.776|1.651|-4.47|-3.264|2.298|4.014|-2.848|3.727|-3.846|13.888|-9.218|2.978|9.42|2.612|4.992|-1.459|-2.785|0.688|2.885|3.318|-0.168|1.713|23.136|-6.386|0.596|-4.127|-6.25|12.375|-3.236|5.894|2.602|-9.886|4.365|-4.364|0.958|0.513|1.3|-5.586|-1.986|2.214|6.974|2.633|-7.898|0.563|11.896|-4.606|-1.512|5.846|-3.362|-3.316|6.436|10.728|3.244|-4.748|7.189|0.081|-3.735|-1.002|8.257|9.799|-3.277|-8.657|6.736|-4.377|-0.247|11.889|15.303|5.14|10.905|5.352|13.819|-10.505|-1.828|-1.542|2.1|-3.053|-4.612|-11.302|-11.524|-5.235|3.94|-3.267|4.653|0|-6.4|21.49|-12.806|-3.717|-7.776|19.361|-17.327|6.316|-21.971|-7.473|-5.731|18.71|0|-0.494|-0.211|-2.068|7.561|0.447|-8.014|6.647|6.953|6.312|-8.926|-0.974|-3.471|4.932|-3.796|0.809|-11.753|7.768|-2.391|5.552|-3.21|5.756|-4.375|-4.062|2.855|9.87|2.994|4.273|7.414|0|-1.478|-6.958|8.326|18.361|-4.554|-16.321|-7.792|2.426|0.868|-5.165|-0.521|2.991|-3.407|4.489|-11.869|-6.086|3.241|-11.734|0.469|-3.618|1.086|7.099|0.369|-4.907|-0.523|-0.174|-7.659
02440|24580|/equities/macdonald|R2000VALUE|1.001|-1.058|-0.068|-0.403|1.087|1.053|6.019|1.653|-10.053|-0.793|2.783|5.214|-3.448|-1.091|-0.204|-0.654|3.115|-3.586|2.93|-1.656|-6.173|-0.276|0.042|-0.863|0|-0.628|-1.443|0.937|0.755|0.168|0.21|9.394|2.671|-4.944|4.583|-10.308|1.978|-2.063|0|0.828|-0.905|0.38|-4.323|-1.766|-4.871|-0.432|-2.831|-1.334|1.556|4.076|-4.909|-2.335|-0.842|2.223|-1.414|-2.331|4.719|-2.982|2.425|-0.161|2.538|2.759|1.574|2.499|3.167|-5.451|2.883|-0.295|1.034|3.33|0.517|-0.452|-0.654|-1.43|-1.819|-0.551|1.033|-1.661|1.912|2.26|-2.56|-0.218|-3.625|3.149|5.854|5.984|2.327|-1.906|2.732|-4.105|-1.99|-0.574|0.772|-0.703|-2.207|-2.97|3.125|5.495|2.477|0.566|1.285|1.514|-2.276|1.595|1.075|-0.995|0.325|-3.796|4.504|5.881|7.035|1.64|1.005|-2.048|-0.529|-2.452|-4.908|-3.687|7.359|1.103|-1.316|1.282|0.128|-0.128|-5.455|0.61|-3.756|-1.48|2.416|1.466|-0.787|-0.143|6.789|3.773|2.432|0.271|-1.6|0.509|11.874|6.346|4.013|-3.705|1.327|-0.194|-5.118|3.227|-9.686|7.692|4.334|3.077|-1.564|4.778|6.545|3.151|-3.09|-5.105|5.036|-0.719|-1.94|-5.5|-3.226|4.73|5.941|3.943|-3.135|-3.141|10.96|5.431|24.315|1.181|-4.699|2.56|-7.478|-16.969|25.935|-6.621|2.415|-2.974|0.589|19.372|-2.737|1.822|-0.48|0.482|-2.711|-10.791|3.865|-4.3|27.686|0.534|-11.826|-8.125|-10.306|-17.737|-0.212|-0.842|-4.556|1.531|-4.421|-3.875|5.785|-10.131|1.355|2.913|-9.022|-10.902|-6.329|-2.568|4.881|-2.095|1.895|2.432|1.37|-2.902|0.633|-6.08|1.673|-7.462|0.868|-2.947|-0.44|1.274|-3.877|6.082|-0.624|3.174|-3.8|0.193|-1.246|-3.624|15.495|-0.515|1.592|-1.429|0.282|-4.552|5.687|1.078|0.772|-4.539|7.293|-3.23|-5.643|1.606|-4.386|-1.427|-2.405|-2.789|1.902|0.631|-1.756|0.707
02441|955546|/equities/edgewell-personal-care|R2000VALUE|4.493|-3.627|-0.534|-1.344|-2.08|5.754|0.359|0.227|-1.546|-2.381|-0.596|-1.949|0.018|1.075|-2.633|-1.053|2.657|-0.053|-2.654|-0.446|2.66|-0.873|-0.313|0.984|3.361|0.365|2.466|6.022|-2.642|-2.114|2.081|-6.924|0.036|1.401|9.526|1.847|-2.763|-5.29|4.615|-5.015|-3.2|7.375|-7.648|-3.059|-3.244|1.253|1.582|3.012|2.413|6.165|0.542|-0.058|-5.35|-3.072|-0.967|-0.281|1.731|0.089|6.101|2.227|-3.115|0.038|6.625|2.042|-2.451|0.521|-1.655|-1.856|-0.366|3.902|-8.547|1.486|-0.259|0.69|-0.832|-2.26|0.381|4.912|-2.777|5.22|-0.562|-0.213|3.212|-9.594|-0.947|0.81|4.223|5.276|-3.856|2.853|3.269|0.814|3.932|-1.847|4.647|-3.053|4.121|14.796|3.328|-1.913|4.365|-3.07|-6.737|1.938|1.747|-3.84|-1.186|1.762|2.019|-10.351|0.846|-1.122|-2.153|0.607|0.152|-0.303|4.498|1.282|1.652|2.358|3.323|-2.308|1.045|-6.857|-6.318|-2.922|6.932|-1.453|1.296|-1.6|3.652|6.186|-1.361|-1.022|1.893|-6.402|-5.088|-2.919|1.073|2.647|0.17|-4.459|-0.604|4.067|-2.134|-0.409|-2.82|0.68|5.305|7.955|5.339|8.861|-0.981|-0.052|1.174|-2.889|-1.004|2.865|1.626|-0.91|-8.118|-3.346|1.286|0.164|5.379|1.809|3.672|9.652|4.85|16.824|-8.629|-0.824|-9.934|-9.343|9.4|3.335|-2.704|-13.216|-6.057|17.156|2.082|11.067|-5.998|7.174|30.312|-11.907|-9.923|-14.049|-3.387|-14.384|-6.17|-21.586|-4.737|-6.087|1.526|1.865|2.143|3.585|-0.799|7.582|5.246|1.614|2.186|3.514|-3.745|-4.837|-2.896|-2.864|-0.325|-3.322|1.34|-0.5|8.558|-5.779|-8.344|-3.455|-2.744|1.474|0.916|2.653|0.418|-2.344|-3.951|-4.707|3.6|6.021|-6.775|-0.62|-3.664|-4.261|-3.739|-4.548|-0.664|-1.114|-1.536|2.789|1.359|4.069|0.163|-2.589|0.184|-1.897|-3.331|-1.644|6.582|-0.653|1.521|4.958|-1.146|-2.483|6.365|8.558
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|4.884|-2.212|-0.798|-8.905|-3.592|-5.152|2.688|1.034|0.651|-0.432|-1.99|-2.878|-1.018|-1.007|-9.084|-5.471|7.361|-0.26|0.26|2.359|2.336|6.16|1.553|0.847|3.46|-3.345|-1.788|12.069|-8.564|-1.676|11.386|-3.076|6.606|2.369|6.018|-2.251|-0.102|-9.104|0.655|-4.552|0.403|6.999|0.096|-11.054|-10.195|-6.016|-0.644|-4.642|0|3.57|1.58|0.144|-4.17|-2.781|-0.467|-5.751|2.381|0.68|1.68|-0.164|-0.458|-2.954|5.993|1.538|-1.648|-0.966|-2.784|-2.092|-3.399|-1.12|0.243|0.091|-1.496|1.089|-1.666|-1.811|1.332|1.077|0.36|-0.419|0.602|2.151|-2.399|4.089|2.071|1.849|1.282|-0.328|1.328|4.004|1.117|0.526|0.671|-1.496|0.525|-6.262|-2.866|1.225|9.418|-1.937|3.881|-3.935|-2.128|-0.97|2.468|-3.57|4.095|-4.971|6.033|-9.564|-2.358|4.013|-1.967|1.683|2.074|-1.845|-0.443|4.431|5.329|-1.204|1.325|3.091|-4.135|-2.487|-3.471|-1.059|-0.16|-0.415|0.256|3.682|4.217|2.19|-2.312|1.863|0.637|3.743|-9.738|0.902|5.13|4.249|-2.465|-1.305|2.716|7.348|4.808|0.905|5.054|-5.317|3.252|-5.166|-4.109|4.704|-2.852|-1.652|-3.984|-4.911|-2.363|4.735|2.312|-1.34|-7.035|12.029|6.08|-1.691|-0.196|-4.783|8.078|5.362|0|1.82|-14.959|-1.417|-14.768|3.792|10.866|-3.705|-1.019|-3.411|0.66|7.717|2.59|-2.282|-3.309|-2.814|25.157|-13.712|2.713|8.947|17.451|-7.275|9.091|-32.522|-7.754|-9.239|10.411|-4.059|-1.67|-0.395|-4.316|-5.361|-0.861|-1.077|-3.736|1.567|-0.632|-1.083|-7.521|-1.641|-2.621|7.001|-3.35|-6.684|32.263|0.027|3.114|-1.71|4.949|-7.94|2.039|1.855|-0.797|-0.709|-15.041|-3.034|-4.772|-0.171|-7.049|-0.238|-5.006|-7.839|1.443|-4.213|-3.434|0.969|1.671|4.522|1.795|-6.061|0.487|-5.216|-1.225|1.71|-0.667|-2.021|4.722|0.904|4.535|-0.801|-1.477|0.864|1.652|8.558
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|6.688|-4.365|2.391|-9.331|0.189|-1.397|0.562|5.952|-2.231|0.194|4.044|0.406|1.337|-1.32|-4.462|-1.903|-0.755|-3.288|3.302|-2.033|8.092|3.302|0.519|-2.132|6.833|-1.39|3.315|13.551|-8.81|-2.781|-1.856|-2.449|13.956|2.871|14.265|0.286|1.747|-13.367|12.482|-1.399|-0.97|0.139|-9.875|-7.085|-15.753|-2.667|-0.19|-5.566|0.906|10.511|-0.2|0|-9.494|-2.726|5.18|-1.098|-0.183|-9.053|3.883|6.919|0.185|-3.393|-1.235|2.162|0.181|-4.483|-1.444|-3.207|-1.379|1.232|2.267|-1.326|-2.661|3.766|-0.417|3.717|2.48|2.636|0.273|5.278|3.785|-2.144|-7.149|4.442|0.284|-1.586|4.585|7.442|-2.752|1.03|4.86|-2.011|4.075|4.248|-1.247|-10.366|6.034|3.341|2.746|-0.569|6.159|-9.409|1.895|0|7.425|-8.643|-4.891|-7.06|5.51|-10.828|-3.681|10.455|1.874|0.595|2.648|5.139|2.977|3.895|-2.349|0.112|4.935|6.775|-2.088|-7.71|-7.837|6.689|5.903|-1.051|3.758|6.041|-4.54|5.026|-3.602|-3.938|7.712|5.42|-6.936|-3.762|-3.963|14.706|-0.796|0|7.102|14.472|-10.088|-0.146|-0.436|-8.144|14.177|-3.102|10.44|16.54|-9.154|-4.139|-4.279|-10.114|-5.007|17.302|10.14|2.878|-20.91|15.815|-9.538|14.505|20.082|32.249|-7.286|9.945|2.55|21.306|-3|-6.25|-6.977|-11.34|-2.513|-10.562|-0.447|-8.961|0|11.845|-12.55|6.809|1.512|28.255|33.21|-21.449|-21.769|-12.151|37.158|-12.019|-10.73|-36.339|-17.381|-6.835|1.278|3.3|1.792|1.593|-5.076|-2.424|6.39|1.019|-1.451|-0.665|-10.427|-5.09|-7.819|-0.776|-0.429|-12.406|-0.3|0.15|1.757|1.394|2.46|-4.183|6.134|-4.766|5.686|-0.806|-0.72|9.361|-5.615|-3.583|-2.862|2.294|-2.544|-2.113|2.713|-3.659|-4.152|-4.511|-6.934|3.217|-8.748|-0.655|-0.119|-2.095|0.233|-3.978|-0.998|4.643|-1.879|-0.735|4.737|-2.03|2.925|1.331|-5.055|1.28|7.774|-0.623
02444|16759|/equities/netscout-systems|R2000VALUE|9.684|-0.207|0.886|-1.287|-0.359|-4.599|11.39|-2.807|-4.791|-2.507|-3.143|3.755|-5.509|2.097|-4.419|1.199|2.845|0.764|2.197|-1.538|26.829|-1.973|-4.943|-1.621|2.287|-1.298|4.174|7.251|-4.227|-2.07|2.175|-4.501|9.753|16.445|10.513|7.443|-1.637|-10.278|5.46|-1.761|-0.952|3.957|-5.382|-5.527|-11.016|-1.486|-0.514|-7.271|-20.774|6.325|-0.4|3.573|-5.667|-11.919|1.087|-0.777|-0.558|-8.949|-2.44|2.702|-3.913|-1.919|3.831|0.385|-0.459|-4.357|9.022|-1.803|2.04|0.442|6.962|2.196|-10.142|2.799|7.127|-2.5|3.828|-3.727|1.943|4.607|-1.249|-1.667|-6.519|3.92|1.822|7.509|3.077|-0.24|3.886|8.839|4.122|1.548|10.941|0.705|2.968|-7.051|2.902|-0.314|12.367|-1.049|4|-4.844|1.404|2.888|2.821|-0.443|5.128|-7.009|5.73|-9.848|-8.851|5.637|2.655|0.205|2.374|-6.892|-0.774|1.241|4.935|-4.453|1.193|2.863|4.487|-4.229|-1.611|2.476|-0.547|-0.881|4.02|13.44|-4.871|7.178|-2.155|-1.183|-2.311|5.614|-5.968|-5.015|-1.007|8.594|-2.662|-0.979|11.69|3.571|-1.964|7.038|10.729|2.49|-3.116|9.945|-7.841|5.252|2.98|-0.875|1.782|-6.263|6.8|-4.371|9.324|0|-9.874|-10.694|21.551|3.664|-0.704|10.363|11.722|2.522|-1.749|-39.93|-13.55|1.772|-8.463|-1.801|1.547|0.07|-0.281|5.634|46.79|0.328|-9.576|8.925|7.39|8.931|17.953|-20.237|-5.692|-6.861|20.854|-16.299|3.257|3.6|-21.327|-8.576|-0.483|-9.144|-8.255|7.504|-2.463|-2.135|9.834|0.916|8.804|11.688|5.171|-4.828|-13.978|-1.106|2.51|-2.832|8.54|-1.431|3.846|-1.718|18.413|9.71|6.413|-8.279|-0.326|1.993|0.894|-0.666|-3.014|16.709|-23.462|0.873|6.839|0.626|-4.291|-5.65|-15.781|2.271|-2.53|-2.467|-2.919|9.959|19.118|-11.227|-4.647|-19.236|3.611|12.853|13.827|5.755|-2.752|12.025|6.223|0.329|-1.828|1.639|-1.613|0.324
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|6.5|-6.7|2.161|-2.733|0.635|-3.734|8.468|1.117|-4.887|-1.603|-0.278|-0.69|5.766|3.631|-4.824|-1.139|0.429|-4.765|4.63|-0.847|2.534|-1.145|5.673|-0.527|5.812|-2.636|0.546|10.794|-6.311|-1.041|-0.715|-5.057|2.793|7.866|10.037|2.26|-1.667|-10.891|6.223|0.973|-5.281|11.184|-9.222|-8.372|-5.771|-4.864|1.338|-2.473|0.622|6.163|0.516|5.443|-2.428|-4.423|-0.934|0.797|-0.289|-3.417|3.091|-2.249|-0.49|-1.718|2.465|2.379|-2.461|-2.402|-0.137|-1.618|0.406|1.652|0.903|1.911|-3.484|3.099|-4.953|-1.646|6.001|-1.241|3.127|3.608|0.37|1.5|-2.913|10.016|0.08|-0.637|2.365|0.574|0.164|3.136|-1.173|0|2.666|0|4.211|-7.845|-4.269|-0.079|6.297|-2.934|8.297|-7.283|0|4.177|2.625|-6.311|4.274|-7.363|5.779|-8.224|-4.898|11.31|2.502|2.391|-0.51|0.943|0.258|1.572|5.823|0.933|5.72|-0.491|-9.503|-1.659|3.62|-2.471|7.7|-2.683|2.464|0.957|-3.598|6.588|-3.51|2.132|0.487|-3.296|1.919|-2.98|-3.069|10.579|-1.572|-10.858|4.007|3.293|-3.626|-3.584|-0.348|-7.045|5.646|7.248|8.35|10.186|5.063|-7.356|-0.425|-8.187|2.909|2.572|5.767|-1.711|-16.294|7.095|1.262|-10.357|-1.879|5.306|5.703|4.365|7.463|16.522|-12.69|2.444|-8.444|-9.401|0.556|-21.413|-5.701|3.043|-4.462|-1.07|2.82|6.131|-2.56|-5|12.206|-11.298|1.088|1.588|18.011|3.544|-3.423|-12.607|-14.023|-15.213|16.869|5.371|3.851|0.467|-3.477|4.368|1.918|-2.013|-3.184|6.138|4.845|-5.014|0.622|2.697|-5.941|-3.542|2.644|0.199|1.958|-4.018|2.118|7.775|6.616|-5.191|3.046|-0.884|6.426|7.047|0.676|-4.9|-1.19|-4.255|-4.499|10.683|0.728|-3.888|-0.155|-8.846|-3.219|5.491|-5.85|0.204|-2.46|0.602|-3.859|7.911|-11.595|10.508|-8.271|-6.891|6.869|-4.604|2.11|2.788|-2.712|-0.896|-1.933|12.081
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|6.408|-3.61|1.726|-5.4|1.53|-0.339|3.191|1.915|-3.191|1.711|-0.697|2.135|2.602|1.248|-3.522|-0.4|2.132|-4.587|4.712|3.859|2.707|1.571|-0.683|-0.87|0.535|0.685|1.138|2.329|-4.911|2.416|0.645|-3.496|7.907|3.587|7.295|-3.008|-1.374|-6.619|4.28|-1.993|1.113|3.229|0.44|-9.05|-9.05|-1.213|-1.982|-1.304|1.904|0.984|3.137|0.743|-1.42|-0.953|1.055|0.046|0.368|-1.63|1.845|0.837|0.608|-1.384|0.838|-0.047|3.865|-2.68|-0.607|-0.511|0.561|1.567|-1.127|0.235|-0.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|2.93|0.926|-0.795|-2.599|5.446|-5.571|2.459|-1.658|-1.848|-0.857|2.781|-0.31|1.326|0.667|-2.047|2.126|-0.957|4.854|-3.266|-0.194|-12.15|1.973|-3.09|-0.275|3.619|-4.8|1.605|7.831|-3.561|1.928|2.423|-2.713|0.259|4.236|-3.564|-0.631|3.515|3.86|6.204|3.418|-0.683|3.19|-4.343|-5.685|9.682|-5.456|4.197|-2.274|-2.508|1.55|-7.448|4.835|-2.954|-3.876|3.171|0.799|1.32|-6.362|3.058|-0.557|0.886|2.426|5.196|2.484|3.87|-0.833|-0.827|0.386|-0.346|7.371|0.54|-1.372|-1.849|0|-2.603|-2.963|0.959|0.308|2.666|-0.256|3.065|-0.766|2.541|3.662|1.214|-2.08|-1.443|2.575|1.702|4.42|4.005|0.62|1.722|-1.857|-1.13|-2.724|-8.408|-0.749|1.715|0|3.415|-1.573|-7.161|0.584|6.31|1.41|0.152|0.436|3.174|5.037|-5.518|3.181|-0.046|-1.987|-0.494|0.702|-0.585|-0.157|3.463|-0.347|4.476|7.073|-0.361|-0.667|-3.106|6.594|-2.831|-1.019|16.984|-1.555|-3.043|1.18|-1.919|-0.756|-1.381|-3.209|4.821|0.934|-0.254|1.751|-1.135|-1.067|-3.783|2.125|-3.437|-1.133|4.286|0.414|11.71|3.674|5.175|4.641|-1.421|-0.825|1.678|4.226|0.366|2.319|-0.336|-3.282|-0.964|4.4|2.759|-3.69|-0.184|-4.937|-1.176|4.483|-2.811|7.154|-0.487|-5.287|0.751|4.835|1.099|-2.114|-0.553|2.923|-3.375|5.129|1.408|6.144|9.749|-7.734|-17.195|5.123|2.629|-11.996|5.915|-1.551|4.464|-8.888|3.884|0.205|0.826|-0.034|4.683|-3.812|1.263|-3.357|8.819|-3.49|4.039|4.208|9.375|-1.579|-3.606|-3.778|0.543|-1.263|4.856|2.173|4.32|3.269|-1.092|0.837|2.483|-6.776|2.991|1.007|1.692|1.445|-0.135|-4.809|-0.257|4.521|3.907|1.367|6.05|-1.381|-4.878|-9.161|-3.057|2.846|-5.157|5.303|4.989|-4.183|-1.761|-8.551|-5.473|4.706|-5.859|-3.048|6.728|-0.221|3.513|2.867|-5.423|-2.464|5.869|10.326
02448|24410|/equities/park-national-corp|R2000VALUE|5.801|-4.511|1.622|-1.686|0.772|-3.417|1.978|2.066|-4.039|-2.229|-1.408|0.332|1.196|4.242|-5.435|-3.08|2.941|-2.884|4.18|0.218|1.491|2.901|1.983|-0.186|6.47|-0.638|2.705|7.127|-7.183|2.29|1.246|-3.393|-1.026|10.029|5.919|-1.144|4.522|-5.533|6.301|-0.359|-6.066|3.709|-3.558|-10.297|-2.665|-3.609|0.826|-2.389|-1.857|3.973|-0.535|2.32|-0.289|-5.767|-1.344|-0.298|-0.415|-1.59|2.04|3.18|-0.838|-2.379|5.292|1.461|-1.022|-0.935|-1.473|-3.209|-0.222|2.835|1.501|-7.631|-3.781|1.042|-0.166|-0.88|3.397|-0.846|2.322|3.338|-2.894|1.662|0.577|4.226|-0.169|2.187|-0.75|0.36|2.063|3.151|0|-1.319|0.92|-2.107|1.885|-6.08|-2.374|0.06|6.501|-5.35|4.963|-4.772|1.041|1.776|5.195|-4.938|-3.546|-2.333|3.745|-3.355|-2.061|7.849|2.241|1.402|0.747|-1.833|6.7|5.716|5.101|-3.465|4.677|-1.634|-2.06|-7.44|-0.305|0.839|0.017|-1.567|-1.933|1.289|-0.134|2.995|-4.015|2.768|0.085|2.1|-6.155|3.332|-2.797|6.146|-0.069|-0.329|2.59|-0.459|-4.001|-7.161|4.352|-5.318|1.676|7.367|2.559|5.763|-2.688|-1.309|-4.99|-3.235|0.016|-1.616|-1.248|-1.094|-7.781|12.644|-2.206|5.105|-1.447|5.884|6.647|10.777|-9.257|28.121|-12.821|-1.093|-5.715|-9.133|5.164|4.83|-8.14|-7.112|-13.472|6.378|1.38|-5.799|-0.262|1.015|9.052|3.179|-8.928|-8.132|18.874|-14.007|1.744|-8.828|-2.498|-4.618|23.138|9.632|-0.312|-0.912|-8.647|7.367|-1.2|2.492|-1.53|32.238|-7.141|-8.339|-6.958|-5.473|-6.241|-3.867|0.947|-2.614|-0.14|-4.365|-2.014|10.491|8.566|-11.998|5.154|-5.501|12.138|6.348|1.816|-3.473|-0.161|-7.76|-8.854|23.319|6.6|-1.966|-1.541|-10.293|-3.313|1.907|-11.174|-0.814|1.42|-1.4|4.096|-2.807|-6.486|0.076|-12.148|-0.705|4.924|-4.175|1.678|0.566|-2.117|0.089|-1.119|4.53
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|7.057|1.081|6.004|-5.295|7.313|-5.126|2.306|1.421|-1.978|-1.155|-1.746|1.014|-0.088|-0.176|-1.087|-3.037|5.801|-0.089|-0.752|-1.181|-2.432|0.731|-3.324|-0.124|3.3|1.967|0.131|10.815|-5.108|-1.362|2.038|10.153|6.812|3.032|6.202|0.54|1.956|-6.461|2.161|-0.983|1.408|-0.351|-1.948|-2.948|-4.311|-10.99|2.976|-2.008|1.112|-0.289|6.739|10.832|-4.31|1.777|-0.332|0|0.837|-0.885|-3.932|0.32|1.515|-2.992|-1.804|3.577|3.94|1.35|23.73|0.842|3.863|0.66|0.963|-0.589|-0.44|0.59|-1.238|0.292|0.588|0.964|3.692|1.167|2.309|-0.397|-0.079|3.02|8.599|-0.704|1.338|3.796|-3.657|-1.925|3.159|0.453|1.1|3.119|-0.377|-6.349|-1.133|4.273|0|0.457|4.685|-9.201|1.498|2.16|6.113|-1.226|3.213|-4.819|8.008|-3.291|1.573|-0.294|-1.067|-0.386|4.23|2.266|-2.117|2.374|4.082|-3.323|2.338|8.285|-3.229|-1.965|-3.477|1.606|1.743|-5.067|4.09|4.031|4.935|-0.7|4.258|2.879|0|2.305|0.128|-1.515|-1.247|2.296|-6.444|1.33|-11.266|0|-0.214|-1.164|13.855|-3.151|2.635|-0.358|3.841|7.6|-5.779|-5.575|6.038|1.017|-2.357|11.172|-1.361|4.552|1.006|14.662|15.84|-0.19|0.768|2.358|1.8|1.01|10.245|12.531|5|2.426|-22.708|-2.637|6.25|3.803|-4.691|-10.496|-4.554|-0.182|7.004|-5.166|0.743|0|15.699|-5.102|5.376|24.665|45.703|-48.902|6.369|-25|-16.267|-1.186|-5.479|-0.742|0.372|-2.892|-3.935|0.582|-2.718|-14.438|7.388|1.478|8.229|-3.846|-5.307|-2.337|0.204|1.029|0.725|-0.515|6.476|0.441|12.114|-10.011|-3.747|-8.967|-8.638|0.717|11.389|0.1|0.604|1.949|2.632|3.149|-6.97|-0.702|2.996|-6.923|5.906|-2.483|-2.043|4.154|-6.357|-1.403|2.493|-10.086|9.023|-10.738|-2.932|-3.307|-1.855|-0.385|1.484|-4.478|0.752|-0.075|4.066|0.709|1.357|-4.86
02450|17396|/equities/tessera-tech|R2000VALUE|4.972|-8.376|-1.945|-7.033|-0.929|-3.335|-2.745|-1.354|-2.402|-1.187|1.019|2.269|6.047|-1.913|-1.939|-18|5.405|-6.895|2.212|6.696|4.293|0.172|6.601|-0.244|4.926|-3.28|-2.179|8.47|-4.033|10.132|-1.301|1.813|4.978|-1.372|7.866|10.12|-5.126|-8.557|9.894|-5.633|-3.643|5.822|0|-11.613|-6.319|-11.169|12.208|-1.911|-6.991|6.903|2.934|-1.032|-2.516|-5.301|-4.926|-4.746|0.871|-4.767|7.401|2.335|-2.876|2.611|-1.178|9.119|1.365|-3.357|-2.684|-0.522|-2.82|1.78|4.249|-19.547|-8.057|6.506|-1.987|0.046|7.505|0.449|1.264|-1.934|-0.297|-0.197|-2.125|7.584|3.217|0.702|1.758|-0.383|2.41|9.046|4.939|-3.467|5.625|-1.672|1.501|-7.039|-0.663|-0.599|8.588|-5.24|6.43|-7.468|-6.791|1.261|-3.485|6.478|-0.352|-4.698|-1.051|-8.783|-8.499|2.85|4.831|1.159|0.101|1.536|-1.164|1.281|11.231|-7.781|4.048|9.922|-0.835|-5.308|-4.115|-6.811|-12.802|-4.816|-1.688|-2.995|-2.111|10.736|-0.043|-2.448|9.778|-0.093|-23.268|-4.121|-3.643|20.673|-3.405|-6.275|8.059|4.579|0.817|-4.3|-0.737|0.703|-6.742|2.733|-5.014|15.057|-0.367|-0.366|2.712|-4.843|-4.619|15.126|17.641|28.968|-7.182|14.88|10.179|-6.739|7.06|-6.864|7.537|5.578|4.905|11.196|-0.948|-0.753|-6.344|-4.219|3.133|5.51|-1.537|-8.519|5.13|2.679|-4.192|12.838|15.625|-50.111|14.322|-13.06|9.781|-2.488|31.362|-11.257|4.398|-3.278|-16.189|-1.892|-7.185|-3.937|-13.946|-0.699|0.748|12.142|6.913|12.731|-3.943|18.805|-6.178|-1.752|-6.276|0.649|-9.412|-9.135|4.946|3.374|8.462|-10.992|-4.981|2.63|1.665|-7.728|0.28|50|-3.579|0.203|-35.795|-40.036|-4.24|4.428|-9.734|9.812|7.434|3.206|-6.001|-9.255|-0.607|4.225|-4.077|9.223|2.639|-2.777|-3.987|-0.43|10.444|-1.756|-3.902|-3.388|7.18|1.356|1.631|4.129|-4.556|-0.028|11.739|-3.349
02451|17121|/equities/seacoast-banking|R2000VALUE|3.571|-6.667|-2.597|0|1.987|-5.031|-0.625|-0.621|-6.936|-1.705|-8.808|3.209|5.056|1.136|-5.376|1.087|7.602|-3.933|5.952|0|0.599|5.696|3.947|2.703|-1.987|4.138|0.694|7.463|-8.219|-3.311|-1.948|-4.348|1.899|-1.25|12.676|-3.401|2.083|-5.882|1.325|4.138|-16.185|28.148|4.651|-11.644|-7.595|-9.195|5.455|-1.786|0.599|12.081|-8.025|-5.814|-0.578|-5.464|1.667|-2.174|8.876|-5.587|0|1.705|-3.825|10.909|1.227|1.875|-3.614|3.106|1.258|-3.636|-0.602|2.469|-4.142|-1.17|-1.724|20.833|-1.37|14.063|0|0|4.065|0|-0.806|7.826|-7.258|-0.8|-8.759|1.481|1.504|6.4|-4.58|5.645|-3.125|9.402|1.739|-5.738|-1.613|-3.125|-5.882|7.937|-6.667|-2.878|10.317|-8.029|-8.667|0.671|-15.341|-6.878|-2.073|-11.872|-0.905|1.376|2.83|-7.826|25|5.747|-4.918|4.571|2.941|-5.556|16.129|6.897|3.571|0|-9.091|-12.5|-11.558|-2.451|25.153|-0.61|3.797|-8.671|4.217|25.758|-22.807|16.327|5.755|-6.711|-23.196|-15.652|-8.73|4.564|-9.057|1.923|-3.704|0.746|-4.286|-1.408|11.373|-6.25|25.926|5.882|0.99|4.663|-12.273|2.326|-32.39|7.071|8.791|6.226|-16.15|-13.418|-11.721|2.296|-5.314|5.612|2.35|11.337|-2.273|-4.087|-0.811|70.507|-43.928|-2.764|-20.24|-11.525|22.876|1.325|-11.696|-7.899|-13.777|9.122|-20.108|12.443|13.036|18.016|-0.202|-24.658|-20.556|-6.869|0.795|-1.784|18.026|-25.854|-7.989|-11.376|45.486|-3.571|2.05|-2.336|2.392|4.028|5.764|-9.524|-6.27|8.161|9.572|-0.126|-6.139|-9.798|-4.184|-8.837|0.28|1.708|1.152|-3.429|14.665|-8.641|8.193|-4.129|-9.891|3.864|9.044|6.107|-8.3|-4.853|-4.714|2.035|-9.236|20.791|27.886|-11.073|-1.701|-14.7|-6.931|-7.339|-7.556|3.347|-3.758|1.085|-6.182|-1.15|-7.452|1.485|-13.392|-12.082|4.011|-5.076|12.571|-4.162|4.164|-10.195|-8.271|19.216
02452|16325|/equities/icf-international|R2000VALUE|5.624|0.984|-2.358|2.369|0.811|-12.741|1.965|3.143|-1.946|-2.799|0.755|0.962|-3.333|3.448|-9.111|-0.254|0.769|-4.745|0.35|5.895|2.665|1.861|4.076|-0.88|-3.101|-0.193|-0.077|7.792|-3.846|1.794|-2.155|4.722|6.83|2.941|15.868|-0.159|-7.477|-4.778|6.325|0.35|-9.252|10.36|-5.263|-10.787|1.199|-4.066|-0.123|-4.167|-0.741|2.561|-0.478|3.461|0.165|-5.092|2.12|-0.08|-1.418|4.187|1.415|0.292|2.219|7.625|3.865|-3.853|-2.286|-3.878|4.597|-10.488|5.444|-1.426|0.168|-5.703|-2.094|0.86|-0.583|-0.848|-0.879|-3.11|6.297|6.008|-2.64|-6.813|-4.275|7.728|-2.511|-1.425|3.413|1.217|5.904|4.384|3.924|-3.018|4.766|-0.092|-2.413|-9.061|7|0.481|2.83|-5.357|-1.754|-2.564|1.278|5.8|6.602|-4.102|1.493|-4.987|5.775|-5.052|-3.781|-2.115|-1.679|-0.16|0.24|9.365|-5.344|-1.67|4.87|2.138|-3.005|2.561|-1.581|-6.059|-2.922|-1.836|-2.425|0.375|-0.112|-0.89|9.634|-7.831|-4.474|-1.62|-4.377|3.665|-3.111|-1.597|1.042|-0.302|4.119|-3.535|0.644|5.922|2.956|-3.632|3.387|4.301|0.541|3.766|-2.002|5.204|-9.19|-4.204|7.994|-0.999|-2.837|0.714|2.19|0.038|-0.573|-4.244|-2.74|5.599|9.236|-2.91|5.776|0.636|-1.422|6.031|-6.003|-0.991|0.248|1.045|0.801|-4.89|1.92|6.02|-5.562|2.904|-1.859|13.131|10.709|-1.378|1.397|7.389|-8.304|5.651|7.71|-2.487|-1.558|-4.87|-5.123|4.077|0.473|-0.314|3.411|1.763|-1.733|-2.892|0.955|-3.927|11.484|8.782|3.257|-4.976|-0.423|-2.647|-3.519|-4.083|4.971|-4.528|9.958|-9.205|3.787|-6.944|-3.893|-5.359|4.084|0.3|-5.521|-19.338|0.883|6.112|-1.525|-2.997|-0.542|7.178|2.816|-9.777|9.992|-8.414|0.664|3.641|-3.925|-0.464|5.943|-4.276|-3.775|-5.797|-14.006|15.019|-4.821|6.299|1.885|1.36|6.497|3.862|-0.122|13.764|3.987|-5.278
02453|20939|/equities/enpro-industries|R2000VALUE|5.114|-2.672|2.141|-6.435|-2.514|-2.173|2.547|2.253|-1.819|-1.022|5.358|2.874|2.988|-2.074|-1.157|0.795|1.807|-1.541|6.086|-0.056|2.63|1.496|3.366|-3.652|3.759|-5.119|0|11.729|-6.378|-2.807|-2.006|-1.773|9.694|0.715|6.986|1.28|0.406|-14.219|1.652|-5.99|-3.994|3.471|-7.398|-5.016|-10.748|-6.472|1.208|-0.711|0.758|9.313|-2.425|3.364|-1.293|0.022|2.047|0.503|1.982|7.011|2.848|1.3|1.13|3.764|0.936|0.083|-4.045|-4.205|-0.754|-2.976|-4.161|2.787|-0.502|0.24|-1.812|1.094|1.155|1.49|0|2.12|2.244|7.747|1.818|-0.335|-3.054|5.293|1.239|2.45|3.958|4.155|-0.73|4.962|2.807|-1.417|6.506|-2.454|0.564|-7.772|2.671|2.604|6.767|-3.935|2.818|-6.201|-7.026|0.698|4.026|-4.053|2.003|-6.465|11.523|-6.016|-1.158|4.892|2.94|-0.437|2.131|1.358|-2.181|2.265|3.685|-0.467|7.874|4.797|1.027|-2.639|-3.771|-4.096|2.613|0.076|5.349|6.234|0.426|1.12|0.433|-3.02|-1.691|7.396|-1.268|-1.167|3.35|4.626|-8.625|-3.423|4.033|5.906|1.056|0.184|-1.002|2.14|20.651|-2.463|7.915|6.949|-8.232|-4.591|0.949|-9.545|5.769|6.303|0|3.527|-1.619|12.638|-19.718|2.962|-4.916|4.383|4.118|14.824|7.486|-0.478|-11.064|-18.362|-14.182|14.592|11.967|-4.984|-2.727|-5.579|-4.247|13.12|-1.073|-1.954|7.139|-0.214|19.221|-10.82|-16.221|-5.628|-12.248|-4.563|-9.488|-12.091|-11.568|-3.285|-8.885|2.003|-0.522|3.208|1.769|2.008|9.491|-0.305|1.693|-1.226|2.135|-7.162|-6.174|3.199|-1.113|-1.446|3.377|0.57|4.952|-2.983|2.907|-0.352|8.075|-0.292|9.696|3.101|-4.385|2.192|5.046|-1.237|2.714|-6.097|-1.93|17.509|6.156|-1.362|-10.3|-6.16|-2.461|2.221|-1.86|1.928|-5.672|-0.582|-3.319|-3.571|-13.151|0.249|-4.4|1.668|1.872|-3.333|1.034|4.159|-4.499|-0.405|0.938|2.769
02454|20727|/equities/acadia-realty-trust|R2000VALUE|4.134|-1.555|2.58|-6.818|0.971|-0.527|3.545|2.326|-1.331|-1.269|1.053|0.183|3.76|0.913|-1.607|-1.581|0.608|-1.521|4.78|5.127|2.338|0.575|-2.941|-0.404|3.233|1.267|0.424|5.363|-6.381|-2.598|-0.808|-1.933|6.66|2.714|1.937|-1.311|-3.479|-5.949|-0.149|1.253|-1.627|5.57|-2.14|5.708|-9.635|-4.106|3.128|-0.574|3.363|2.328|0.407|3.579|-2.614|-2.401|1.215|-2.034|1.767|-2.94|3.709|2.875|4.364|-0.218|0.054|-1.66|0.974|-0.858|-2.713|-0.467|2.72|3.534|1.004|1.185|-0.839|2.231|-2.128|0.337|0.338|-0.113|-1.388|-0.111|-1.475|-3.684|-2.813|4.657|-3.363|1.204|-0.157|2.409|-1.164|1.016|1.795|-1.764|6.367|1.853|0.641|-4.772|-0.716|3.478|9.147|-1.169|-0.123|-5.239|-6.782|1.097|7.425|-3.084|3.243|-4.505|5.089|-9.529|-0.214|6.303|-1.839|2.048|-1.402|1.307|1.97|1.232|4.09|0.8|5.657|1.384|-2.694|-3.288|-3.933|2.63|-1.029|-1.491|2.318|2.118|-2.134|6.08|-4.094|-1.225|4.481|0.321|1.831|4.014|1.17|4.986|-6.55|-6.797|7.003|4.357|-5.948|3.488|2.381|-6.91|14.392|5.757|4.707|4.758|-10.179|0.39|-6.492|-1.154|-5.13|11.263|2.336|6.379|-14.336|6.742|-5.983|4.232|12.909|2.053|12.62|9.841|-14.48|26.866|-11.394|8.379|-11.77|-12.881|3.327|-0.868|-10.49|-4.737|-2.525|0.654|-9.289|8.973|4.974|-3.068|34.347|-15.646|-22.762|-11.588|20.668|-19.318|-0.438|-20.236|-6.84|-0.808|2.187|5.302|-1.032|1.307|-0.261|-4.642|9.087|2.455|-2.352|-1.339|-0.444|-0.133|-5.135|-2.423|1.247|-0.702|0.665|-3.567|3.099|-2.537|-1.233|1.781|2.024|-4.648|7.767|-1.71|2.436|5.596|-1.204|-1.102|-0.264|-4.172|-4.507|6.928|7.692|-8.17|-0.466|-7.484|-4.989|7.569|-6.022|2.865|2.014|-1.784|5.44|-0.972|-4.635|1.37|-5.965|-4.096|6.627|-1.301|6.828|6.063|-2.823|1.791|3.047|1.925
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02458|21222|/equities/cbiz-inc|R2000VALUE|5.526|-2.604|-4.793|-2.104|3.866|-1.163|-1.149|-1.932|-4.019|2.373|-3.511|-1.504|0.151|1.374|-3.107|1.046|1.982|0.153|5.305|0.974|1.149|2.181|-2.455|-0.163|1.661|0.166|-0.166|14.015|-8.808|-2.03|-5.591|-5.008|-0.902|-4.864|9.39|-3.035|2.329|-3.881|1.979|-0.152|-3.377|2.715|3.918|-7.402|-7.641|2.052|-1.879|-2.103|1.738|3.172|-1.091|0|-0.812|-1.989|0.266|3.867|2.55|-3.683|2.805|-0.696|-0.554|-0.138|1.545|0.565|0.426|1.439|-1.697|0|1|-0.285|1.007|0.579|2.827|0.299|7.372|3.827|-1.958|-5.108|3.03|0.966|-1.896|1.28|-1.42|7.095|4.779|-5.042|-2.459|1.667|3.448|-5.844|4.584|-2.483|-0.984|6.457|0.703|-7.929|-6.222|1.074|5.673|-5.368|5.502|-8.984|1.042|-0.885|3.828|-1.061|2.326|-4.018|4.836|-8.559|-0.284|2.928|3.328|0.303|0.304|-0.303|0|3.13|2.568|-4.448|-5.37|-1.991|-3.034|-3.333|-0.266|0|-2.338|2.667|6.99|1.742|-4.438|4.949|-2.415|-2.762|1.401|1.42|-6.008|-0.266|-1.958|5.365|0.972|1.551|-0.839|0.281|-1.11|-0.962|6.589|3.957|0.459|-11.502|3.647|4.699|-1.732|-3.482|-1.509|1.674|-0.555|-0.277|3.286|-2.778|-4.636|-4.43|7.191|0.272|-0.271|0.546|3.972|2.92|2.239|1.362|-3.644|-2.833|-9.834|-9.793|6.765|1.752|-0.374|-2.788|-6.569|1.845|1.761|3.398|2.488|0.125|11.373|-3.867|-7.635|0.247|13.924|-3.397|-6.835|-1.863|-5.958|-4.889|6.762|3.563|-4.235|1.675|0.966|0.485|1.228|1.37|1.389|-0.752|1.916|-3.214|-0.123|-0.369|-0.854|-3.756|3.273|-0.242|-2.476|-3.086|3.062|1.192|4.744|-2.317|1.863|3.47|-3.113|-4.745|-5.281|-1.33|0.557|3.103|-7.348|-1.778|3.351|2.21|-3.001|-4.012|2.532|3.381|-2.963|2.273|0.108|0.435|3.375|-0.112|-1.766|6.463|3.277|-0.363|4.025|2.846|2.929|1.077|-0.933|1.764|0.272|1.801
02459|24295|/equities/worthington-industries-inc|R2000VALUE|4.723|-5.98|3.177|-7.566|2.016|-3.502|0.391|-1.213|-3.253|-2.242|6.793|-0.222|1.637|4.669|-4.676|0.226|-0.617|-7.38|1.263|0.423|2.882|4.134|7.814|-3.93|4.988|-7.359|2.216|17.788|-11.057|-6.404|-1.52|-4.925|14.251|0.307|9.543|6.514|3.176|-9.914|4.593|-3.167|-7.25|3.761|-13.127|-0.169|-15.212|-8.866|1.724|-2.163|-1.07|18.81|2.608|-4.15|-1.283|-5.592|1.274|3.873|-0.245|-5.192|2.812|2.092|-1.059|-1.236|6.589|4.336|1.557|-5.626|2.228|-1.329|0.205|-0.662|3.53|1.606|-1.684|0.105|3.152|-1.235|3.731|-0.167|4.169|8.14|-0.374|-0.249|-2.191|6.688|0.984|1.194|0.467|-0.728|-0.592|0.396|-1.624|-1.598|7.937|-0.685|4.289|-7.718|5.792|-0.348|10.53|-5.656|14.44|-8.504|-2.948|-1.595|3.84|-9.783|1.587|-6.335|4.456|-7.264|-2.085|3.293|0.063|-2.23|-5.393|2.401|-2.914|0.586|7.702|-1.92|6.812|4.564|-0.069|-4.109|-7.138|-6.34|32.747|-2.39|12.805|-1.001|1.524|-0.756|-0.502|2.573|-1.103|6.697|-11.174|-7.095|-1.905|1.487|-11.571|-3.059|8.282|7.016|-0.951|1.787|2.441|-8.129|7.943|0.685|0.767|15.31|-9.383|-4.664|-4.665|-7.609|-2.623|9.006|6.55|0.076|-13.57|2.915|2.931|6.227|2.43|13.437|16.801|23.172|2.152|8.666|-11.341|-14.316|-10.977|-5.035|12.525|-4.282|-3.044|-1.544|-3.506|9.501|-15.422|-6.667|6.024|-6.25|31.225|-10.442|-1.31|-5.137|10.734|0|-0.819|-18.29|-22.119|-9.057|8.082|6.744|-6.477|-0.621|-1.666|4.345|-1.259|-0.057|1.804|-12.88|7.407|-14.565|-3.589|11.394|4.929|-4.363|4.071|1.268|2.938|3.085|0.394|1.777|4.117|-3.177|0.464|1.592|1.618|-2.226|-2.956|-6.036|9.091|4|-3.339|11.861|4.664|-9.833|-6.855|-3.663|-2.225|-10.098|-8.889|6.182|2.914|-1.483|-5.215|-8.316|-5.723|8.553|-3.649|-0.934|4.499|8.722|4.737|0.73|-2.93|0.427|1.787|-7.672
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02462|13839|/equities/devry-inc|R2000VALUE|7.59|-4.288|-1.466|-4.374|-5.61|-1.183|-0.465|1.383|-3.135|-3.012|-3.614|-2.821|2.494|1.35|-5.893|-1.805|-2.308|-1.431|4.126|-7.235|-2.808|0.652|7.644|-0.104|12.903|-1.983|-1.277|6.756|-5.659|-4.032|-3.876|-2.393|-14.311|3.303|9.231|8.739|-1.282|-10.302|2.757|-0.295|-4.344|7.932|-11.306|-23.054|-6.952|-5.834|4.763|0.639|3.233|5.315|3.061|-1.759|-5.799|11.612|4.2|-2.608|2.5|-1.72|7.324|-5.084|-5.168|-2.109|2.435|6.66|-2.346|-2.853|-1.371|-0.834|3.566|0.547|2.515|9.792|1.487|-2.44|-0.896|-0.146|4.366|2.653|2.491|0.137|-1.864|-3.048|-3.04|-1.024|6.002|8.221|-18.035|2.974|4.88|5.271|4.995|3.245|6.691|1.922|-11.075|-10.705|-11.097|-9.26|12.185|2.601|4.61|-11.007|-3.32|0.228|1.259|-1.913|-7.319|4.851|-0.688|-4.52|-10.179|-1.976|9.251|0.108|-2.219|-1.516|1.28|-0.539|5.764|3.899|1.401|-3.618|1.851|7.349|0.123|0.96|-0.811|-0.509|0.956|0.947|6.632|-3.619|0.759|1.943|-4.298|0.163|-0.378|-0.698|1.952|2.276|-0.538|2.648|3.571|-1.131|-1.932|-1.191|1.966|0.993|3.297|4.386|0.996|3.761|-3.173|-3.474|-2.073|6.77|1.505|5.21|-2.353|-2.299|7.89|3.954|-8.35|-4.204|11.17|-12.865|-1.095|2.477|2.964|3.824|-14.937|-3.903|-3.671|-2.671|7.615|-11.976|3.187|4.964|-1.109|0.584|0.857|1.504|-5.448|1.548|10.496|-5.487|-0.882|-2.046|21.262|3.429|1.596|-5.037|-10.779|-7.845|1.641|4.863|3.645|0.624|-0.369|-7.214|-0.947|1.376|2.601|-0.866|-2.18|-9.299|4.527|-0.034|1.035|1.595|6.496|-5.47|1.196|-4.535|5.713|6.876|8.032|1.115|18.914|-13.597|5.761|7.707|-7.579|-1.744|-3.496|-5.351|-9.917|3.781|-11.056|6.243|9.743|-2.51|-3.25|-8.619|1.209|5.293|5.024|-3.715|-0.821|3.336|-3.703|47.024|-4.584|-1.133|7.322|1.397|2.817|2.217|0.579|-3.763|2.135|0.746
02463|15520|/equities/banner-corp|R2000VALUE|1.333|-2.749|-0.155|-7.119|0.048|-5.545|5.012|3.713|-3.21|-5.266|-1.827|0.493|8.874|0.244|2.505|-2.301|5.364|-3.58|0.6|7.705|2.769|1.461|3.79|0.351|3.388|-0.78|2.146|8.589|-9.518|-1.6|-2.26|-4.164|5.941|17.974|15.096|-2.111|-0.544|-15.059|5.432|1.127|-0.281|3.79|0.66|-15.968|-12.419|-0.857|8.794|-4.875|0.613|6.028|-5.843|8.123|-12.063||-1.099|-3.873|7.17|-3.636|13.169|0.413|5.217|-4.167|-0.826|0.415|2.119|-4.453|0.407|-1.6|0.402|4.184|-0.417|13.208|-4.505|2.778|-6.897|7.907|26.471|-2.857|1.156|5.488|-2.959|-5.056|-3.784|12.121|-3.509|-3.39|-4.839|-13.084|-1.382|-1.364|-4.348|2.222|9.756|-2.381|0.478|-12.185|1.277|8.796|8|-9.091|11.111|0|-26.667|-26.027|-8.75|-7.193|-12.753|-7.836|8.502|-12.875|-28.947|20.544|16.755|43.909|6.199|-4.134|13.824|5.263|19.188|-2.166|0.727|4.563|-11.149|-1.003|4.181|-4.013|11.567|-1.471|14.286|-2.058|-5.447|-9.507|3.273|-3.169|3.273|-10.423|9.643|16.667|-7.336|4.016|-17.55|3.425|-2.667|6.007|-14.759|2.786|-14.776|-7.108|1.746|29.773|-2.215|3.607|-16.438|-16.476|-20.401|2.809|5.743|-17.886|2.5|-0.662|-2.581|38.085|-19.245|7.336|33.85|-3.008|19.104|15.917|13.78|28.283|-29.286|-7.285|-7.362|7.591|-3.81|-36.62|-25.263|-21.302|-13.951|6.277|-11.154|3.792|-3.001|-0.29|12.977|-8.483|-19.324|-2.741|33.717|-18.723|4.074|-13.154|-0.459|-15.742|28.418|-3.052|17.786|0.38|-11.809|15.474|8.842|-9.178|8.394|20.324|4.563|-16.358|-4.38|-30.608|-14.321|-11.325|-2.987|-0.846|4.13|-9.921|-12.462|-1.539|7.294|-1.802|-4.884|-4.696|13.066|2.947|-2.862|-8.569|0.381|-5.145|-6.991|18.206|3.333|-4.283|-8.845|-12.635|-5.182|8.836|-6.89|-0.2|2.779|-3.859|1.033|-1.607|-8.408|-0.21|-5.387|-1.563|4.187|-3.017|8.011|2.37|-0.466|-4.363|-0.296|9.743
02464|21236|/equities/sjw-corp|R2000VALUE|3.545|-1.466|-0.215|-1.941|1.935|-4.242|4.072|0.215|-4.04|0.831|-1.756|1.366|0|3.513|-4.423|1.92|-0.291|-2.038|3.458|2.022|0.824|-1.622|-0.636|-1.791|2.475|-3.897|0.041|7.689|-5.511|-0.125|1.653|-0.169|-1.171|0.971|5.104|3.729|-0.777|-1.618|2.914|-2.656|-0.582|4.052|-3.636|-2.281|-2.813|-3.178|0.539|-2.587|1.727|5.19|0.785|3.055|-0.802|-1.319|2.849|-1.206|-0.401|-3.063|1.223|0.175|-0.087|-1.124|2.435|0.758|-3.694|-3.921|-0.981|1.074|-0.288|0.789|-1.27|-0.367|-5.988|2.842|-4.053|-0.415|-0.151|0.683|5.396|0.361|0.484|1.514|0|1.243|-0.74|-2.133|1.016|-1.561|3.435|1.641|0.465|-0.546|0.38|2.731|1.007|-3.261|-4.913|-1.115|6.942|-2.734|6.297|-7.645|0.245|5.234|-0.639|-2.736|-1.148|-10.884|15.333|-13.389|0.735|-3.374|5.587|6.086|2.445|-3.538|6.711|1.447|5.004|-0.223|2.187|0.688|-0.32|-1.486|-3.057|0.748|0.977|1.214|1.692|-2.322|2.331|2.052|-3.074|0.637|-0.902|2.118|-3.552|-0.354|-1.051|6.48|-5.382|-4.063|9.145|0.885|-2.72|-1.43|3.181|0.139|-3.131|-5.254|5.546|3.952|-1.826|-3.565|1.248|-7.196|11.172|7.673|2.799|-5.118|-12.022|-3.682|2.345|-6.536|-3.585|-0.86|6.494|7.311|5.408|13.62|-15.05|-9.31|-11.979|1.408|5.891|4.643|-5.424|0.222|-7.839|3.056|3.339|4.594|1.23|-6.839|17.009|-2.212|-11.877|-0.108|17.55|-4.3|2.708|-14.773|-4.865|6.284|10.604|-3.893|-5.755|-1.836|3.282|3.199|2.547|-1.819|9.548|-3.175|-2.278|-4.929|-12.598|-2.015|-0.096|1.033|-0.959|2.356|0.958|-1.848|3.075|-0.664|7.61|-2.643|2.35|-10.627|11.375|-1.26|-5.176|3.149|-4.541|0.956|-2.602|7.605|-2.197|-8.619|-0.584|0.123|-13.465|13.948|-5.583|4.643|-3.832|2.269|1.283|0.269|-1.358|3.64|-9.621|-1.148|7.46|0|6.941|0.347|-7.276|1.363|-1.402|1.122
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|5.759|-0.669|-2.038|-6.083|-2.467|-0.133|-4.514|3.487|5.409|1.478|3.195|0.732|3.014|3.672|-7.648|-0.216|2.889|-3.226|1.087|6.811|5.383|2.852|3.203|-3.266|5.851|3.772|4.822|6.359|-2.695|-1.668|2.515|-2.644|6.576|3.905|8.855|-4.186|3.513|-6.36|2.242|-2.62|-0.109|-2.343|-6.1|-0.1|-5.566|0.284|-0.844|2.402|3.582|4.47|-1.029|0.83|-4.08|-2.522|0.979|-0.487|-0.195|1.381|-5.674|0.093|5.294|-0.778|-2.095|-0.662|-2.311|-4.332|1.892|-3.478|4.927|-2.143|-6.744|2.65|-0.679|-1.505|3.729|-4.315|2.032|5.071|4.753|-1.015|1.976|0.094|-1.117|-0.739|-2.435|-3.481|-0.433|3.22|-0.622|0|4.07|0|0.465|3.362|3.996|-6.797|7.508|11.123|7.024|-0.592|-0.822|-9.458|0.642|-5.076|-5.197|-1.981|-1.761|-3.575|6.877|-7.996|-20.642|-0.761|-2.1|5.655|-0.992|4.287|0.52|-2.393|-1.92|3.004|26.155|-1.457|7.018|-3.116|-1.944|-2.965|-1.33|2.359|6.783|-2.825|-2.925|5.192|-4.059|2.072|10.51|7.494|-12.78|0.688|-1.165|-14.806|-6.061|-5.158|-3.416|3.233|-6.396|-2.416|4.561|-2.263|5.882|-9.527|8.173|-1.746|-1.918|-1.151|0.408|-2.647|-4.185|2.403|-8.06|-1.76|-15.552|-6.614|2.61|-6.935|-2.456|7.553|15.093|1.406|12.813|20.073|-6.443|15.427|-25.207|-10.44|27.156|-2.111|-14.01|7.108|-27.839|2.933|12.659|25.446|8.587|23.419|55.792|-26.588|-26.137|-16.566|12.619|-17.7|3.826|-35.874|-7.209|1.898|24.835|17.112|4.009|2.972|-3.042|10.17|1.07|-28.261|3.576|11.412|0.197|1.909|-8.502|-7.009|-0.085|-0.973|-0.672|-2.697|-0.122|-5.805|-6.067|-13.116|13.416|-5.926|8.303|-9.157|10.521|2.271|-9.775|-1.293|-7.171|-5.139|-0.782|34.371|19.377|-9.083|-0.337|-8.689|-2.328|6.265|-10.882|3.879|0.371|-9.405|1.673|8.124|-10.892|-1.65|-11.181|-1.751|3.327|-4.22|2.698|-0.315|-5.693|-3.89|-1.833|2.559
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02467|15554|/equities/bgc-partners|R2000VALUE|6.574|-6.924|3.328|-9.895|-0.448|-4.011|4.179|-0.593|-5.07|-4.184|1.926|-1.889|-7.026|5.284|10.997|1.187|-0.882|0.89|5.477|0|1.429|4.132|1.852|1.538|4.093|-8.32|-1.92|9.457|-6.699|-10.787|4.573|-5.612|3.886|-3.879|8.075|6.799|-3.52|-9.551|7.632|5.766|-1.78|3.691|-9.97|-7.928|-12.21|-2.847|5.112|-0.125|2.685|4.128|-3.841|-0.51|1.816|-6.318|4.841|-7.972|-3.178|-8.799|7.333|-1.316|-2.46|-1.371|3.493|0.219|1.669|-6.354|0.209|4.13|5.384|7.117|4.087|-3.333|-10|7.527|0.722|-2.12|-1.049|0.468|7.692|2.059|0.517|0.914|0.657|9.339|-0.143|5.128|-0.151|10.299|5.245|3.249|-0.18|-3.646|5.495|6.433|0|-5.872|0.554|5.039|1.575|-1.55|3.614|-6.916|-4.122|0.36|-5.922|-5.136|6.314|-8.006|9.639|-10.753|-1.064|2.652|3.554|2.145|-4.717|11.579|-4.682|6.217|13.508|17.536|1.687|8.639|-6.143|-4.684|-4.9|-6.653|4.113|4.762|1.848|-1.142|3.059|1.19|-4.977|-1.778|-5.263|-1.656|-8.349|-4.529|1.284|19.78|8.592|-4.338|2.336|-3.167|-1.339|0|1.357|-4.329|1.094|0.883|7.857|8.247|2.646|-6.667|13.764|-3.784|8.187|1.484|13.087|8.364|-15.385|15.658|6.038|-7.018|0|11.765|-3.042|4.781|23.645|22.289|-2.924|-18.571|-14.634|2.929|-0.83|-3.6|-9.42|-12.381|12.1|4.074|-12.903|-5.488|-8.123|-6.053|41.264|-10.033|-17.175|-11.736|24.316|-17.544|15.318|-5.205|-9.204|2.03|-23.938|-12.648|-10.015|0.611|-1.355|-0.3|-4.857|3.397|7.46|6.78|-17.251|-3.256|-9.125|1.122|0.25|-10.314|-1.762|-5.219|-2.245|2.618|-7.461|-12.319|1.993|-4.47|6.997|-3.422|-0.511|3.89|-2.584|-3.731|0.921|-0.994|1.089|4.737|-2.564|2.632|-3.879|9.612|5.561|0.49|-0.293|1.287|1.61|-0.501|-2.632|1.484|2.121|-0.302|-4.885|12.5|8.792|6.892|-3.273|0.487|-2.262|1.818|10.442|0.674
02468|15357|/equities/argo-group-intern|R2000VALUE|5.432|-4.195|1.894|-0.965|-1.06|-0.737|2.26|0.65|-4.154|-1.281|0.205|0.724|0.73|5.324|-6.516|-0.154|-0.255|-0.962|5.443|0.807|-1.848|2.378|-2.22|-1.304|1.968|-2.641|2.007|4.24|-6.44|-2.707|-1.676|1.909|-0.1|2.626|4.465|0.324|3.751|-1.598|7.333|-0.177|-2.476|-4.35|0|-4.421|-1.093|-1.437|0.257|-0.613|0.051|5.391|-5.838|2.125|-0.259|1.363|-2.802|-0.203|-2.479|-1.706|0.244|-0.92|-0.816|-2.207|1.768|1.454|-5.584|-6.664|-6.547|-0.398|5.761|0.977|1.16|-1.398|-1.296|1.442|-3.637|-1.806|0|-4.74|5.314|1.058|3.582|2.683|-2.654|4.766|-2.955|0.344|3.653|-0.708|2.4|1.845|2.072|2.51|2.778|5.329|1.377|-5.316|-1.967|0.643|5.315|-6.115|4.874|-6.298|-3.435|8.898|3.182|-2.888|-1.053|-3.437|3.352|-7.153|-6.187|4.603|0.596|2.011|2.493|-2.432|7.168|3.69|5.831|-2.311|7.51|2.487|-3.32|1.158|-2.319|-2.374|-4.884|-0.574|0.052|1.323|0|-2.929|-3.616|-0.932|-2.348|-5.949|-2.419|-2.737|1.874|4.223|0.686|-4.996|-1.032|0.736|-0.517|-0.472|0.952|-0.731|6.014|1.479|3.741|6.541|7.233|-0.815|1.657|-4.837|-3.107|7.092|-0.218|-5.891|-1.514|12.422|-2.811|-4.927|-7.871|-0.241|6.081|8.301|-1.687|7.737|-7.834|-5.849|-3.438|4.25|-3.888|0.894|-7.615|-2.417|0.676|2.922|-0.278|3.297|-1.134|2.419|13.884|-7.398|-8.71|3.023|13.508|1.269|1.455|-23.305|-4.273|-10.085|15.191|-3.372|-0.977|0.904|-2.327|4.75|5.172|0.982|1.129|1.327|-3.017|2.875|-11.831|-0.121|-2.24|0.952|2.065|0.529|-0.607|4.657|2.83|1.547|1.663|-4.136|2.654|-0.79|1.832|-5.649|-2.986|-0.285|-1.328|-4.497|-3.665|3.17|2.909|-0.392|-1.882|-5.859|0.765|6.315|0.742|-0.736|-0.769|-3.237|4.469|-2.869|-4.437|-1.737|-4.921|1.54|2.779|-0.872|6.065|-1.097|2.628|-0.262|-3.084|-1.219
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|3.664|-6.672|2.129|-7.267|-6.912|-0.802|0.994|1.914|0.113|1.294|3.629|-1.015|2.645|2.045|-2.822|-0.119|2.149|0.285|2.33|-3.027|1.641|4.01|2.762|-1.341|4.285|0.544|1.473|10.585|-7.18|-4.381|-7.904|-1.435|3.787|5.951|9.585|-3.939|-4.227|-8.372|8.397|-0.09|-0.135|6.628|-2.982|1.083|-15.283|-1.222|2.921|-0.805|0.77|4.447|3.826|6.063|-6.62|-5.476|1.208|-0.208|4.067|-3.588|-0.622|4.551|0.742|-1.251|1.979|1.022|0.312|0|-2.604|-5.496|-3.75|2.675|1.314|-1.097|0.736|3.384|3.412|3.392|0.409|-0.317|-1.604|1.309|1.187|-1.129|-7.322|5.565|-3.782|4.207|0.266|1.625|1.372|0.092|4.849|-0.144|6.483|0.359|-2.498|-3.098|1.824|-0.246|4.201|-0.813|0.102|-10.146|-4.203|2.652|6.358|-6.314|1.086|-10.494|4.003|-9.738|-5.295|9.334|0.197|5.32|3.886|-2.484|1.021|5.521|2.202|-5.052|2.96|3.673|-2.005|1.386|-8.495|-3.31|3.995|0.47|8.026|2.554|1.586|12.73|0.599|-1.131|-2.572|-0.574|-6.216|-1.113|0|6.221|-1.519|-1.839|6.851|6.264|-5.241|5.056|1.136|-4.348|17.422|7.92|13.882|6.25|3.448|1.399|0.704|-21.924|-4.465|9.885|5.802|4.134|-10.526|16.007|7.638|8.792|-4.784|-20.483|15.554|14.521|-7.932|24.39|-20.248|-5.356|-5.906|-13.429|10.135|-3.896|-1.911|-3.153|2.386|3.186|-1.145|9.827|10.417|1.319|36.495|-13.768|3.095|-6.951|8.983|-19.442|2.411|-33.649|-17.457|-8.378|1.408|2.325|-4.442|-0.662|-1.048|2.415|4.486|-3.82|1.924|-3.236|-4.041|-4.119|-9.252|-3.534|-4.986|-4.161|-2.658|0.222|3.956|-5.367|-1.141|-3.426|5.732|-4.969|-2.652|-4.72|3.655|0.029|-3.634|3.95|1.404|2.151|-3.349|8.419|3.902|-0.065|-0.87|-4.433|-1.962|-3.692|-7.502|2.565|0.89|-0.746|1.004|-3.862|-4.848|-1.483|-5.935|-1.007|5.9|-0.689|0.569|3.884|-0.715|1.006|2.975|1.21
02470|20780|/equities/istar-financial-inc|R2000VALUE|4.66|-2.105|0.352|-10.551|-2.006|-7.692|0|-2.5|-0.69|0|-2.685|2.759|2.546|-1.119|2.583|0.577|-0.431|-6.326|2.342|2.979|4.599|13.851|11.909|-5.704|0.899|-5.922|10.882|4.715|-18.56|-0.478|-3.236|-7.286|10.585|0.476|12.299|-3.608|-3|-13.169|9.857|-10.271|11.981|5.387|-8.475|8.167|-14.408|-8.005|2.557|-9.721|-2.14|13.342|0.952|-0.136|-7.538|-5.91|0.356|-0.59|-4.826|-7.38|5.367|-0.219|7.018|-5.42|0.444|0|-8.444|-4.656|5.419|9.396|-0.112|3.828|9.809|-4.034|-0.969|2.354|3.197|6.106|-0.136|5.731|14.052|10.072|4.12|-0.928|-5.106|24.289|33.626|8.571|-5.405|8.824|-8.108|-13.281|-4.715|2.284|7.945|-3.694|2.989|-13.817|-15.945|13.14|10.319|-5.568|3.11|-22.449|0.186|0.938|-1.296|-11.038|5.565|-8.73|1.777|-7.75|11.462|-1.634|8.897|19.068|-0.211|-0.63|9.677|-3.341|16.021|8.708|29.927|5.792|-4.779|-19.288|0|-0.59|32.422|-0.775|-1.149|1.556|-12.585|22.5|-4.762|5.439|1.271|12.919|-22.305|-8.191|4.27|7.663|-13.576|-10.386|49.115|10.784|-8.108|-1.333|-2.174|-14.498|10.7|-17.065|26.84|0.873|-11.923|-11.263|4.643|-7.591|2.02|-4.194|2.31|-5.901|-17.436|22.642|-17.829|11.85|-4.683|11.009|13.542|24.675|31.25|61.468|-22.143|84.211|-32.743|-11.024|20.952|-19.231|-40.639|-9.504|-6.564|-10.069|-13.772|80.541|7.558|27.407|27.358|-13.115|-9.63|25|0|-34.545|52.778|-47.826|-45.526|-27.619|-3.846|-5.373|3.22|-2.613|-17.647|-6.317|-6.65|19.133|-25.168|-18.057|-11.517|-8.802|-9.927|-7.059|-9.371|-6.799|-3.629|-9.158|7.48|-6.661|12.274|-0.615|14.16|-0.35|24.637|-9.115|2.714|-7.76|-18.924|-11.773|0.767|-8.502|-12.401|16.66|5.144|-5.649|0.21|-8.304|-1.886|-5.321|-11.224|7.755|8.407|-6.25|-3.356|11.319|-8.541|-7.84|-7.674|-4.946|6.472|-7.03|3.628|2.231|-5.71|-1.692|2.931|7.361
02471|945634|/equities/easterly-government-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02472|15985|/equities/eagle-bancorp|R2000VALUE|0.344|-0.206|0|-2.413|-0.666|-5.594|6.208|1.422|-1.599|-1.38|-2.122|0.647|2.658|11.234|-9.134|-1.456|2.441|-4.961|5.22|1.444|0.484|4.628|4.614|1.928|-1.369|0|-2.23|9.975|-3.244|3.352|0.164|-5.86|9.451|1.369|7.742|1.402|-2.55|-5.832|10.731|2.233|-7.954|4.287|-0.556|-7.302|-5.057|-5.182|2.619|0.881|-2.574|10.137|3.836|2.844|1.395|-5.035|-1.906|-1.704|-3.692|-3.407|1.447|-2.124|2.915|-0.723|-3.566|7.41|-0.249|-5.197|-4.798|1.445|6.911|0.244|0.082|0.74|-11.233|11.012|-5.869|0.691|-0.153|5.583|0.733|5.959|-1.948|4.978|-3.764|4.004|1.261|4.225|0.662|2.619|-6.528|1.193|0.461|0.463|4.348|1.074|3.122|-4.058|-1.522|8.574|-3.2|-4.671|-1.779|-8.405|4.107|0.901|3.738|-9.705|3.493|-8.765|8.003|1.485|-1.548|4.492|2.675|0.65|-1.193|-2.154|0.451|-2.463|6.761|5.237|0.697|2.238|-3.91|8.14|2.05|-0.962|-1.681|1.709|-1.474|-1.86|-0.206|16.168|-2.11|4.024|-2.728|-0.824|-0.932|1.9|-2.433|1.889|-0.587|7.17|3.786|-7.264|-0.84|-5.556|6.393|3.109|-0.741|-3.571|0.358|5.815|-3.419|-18.669|33.91|-0.133|4.875|-0.278|-6.615|6.639|2.119|-3.279|-1.745|-4.242|18.058|7.329|12.044|-3.521|-1.56|17.515|0|-11.532|2.588|-2.523|4.323|0|-14.607|9.107|2.883|-2.289|4.029|2.632|-4.83|-3.952|3.009|-17.155|-3.944|0.282|-2.075|-0.55|17.638|-9.913|-15.621|-4.801||24.309|-0.29|1.026|2.249|6.891|-9.038|0.146|14.357|-6.552|-14.19|-9.345|-0.842|-0.598|-6.904|-2.709|10.407|1.211|-1.549|-7.701|-2.153|-4.325|-0.817|-8.505|9.744|0|2.632|-3.357|-4.377|-7.803|-3.63|-1.616|1.642|5.952|-0.907|-0.452|4.929|5.289|-2.529|-5.947|-0.091|5.803|1.572|-0.586|-3.03|-1.676|6.759|-5.893|-3.867|-1.418|2.92|1.2|-2.957|-5.263|1.815|1.136|-5.998|0.495
02473|20492|/equities/granite-construction-inc|R2000VALUE|7.232|-5.197|2.095|-8.149|-7.324|-7.186|3.803|-0.364|-2.417|-2.122|1.483|-4.098|2.286|4.074|-8.024|11.25|0.968|-5.224|4.04|-0.366|4.433|4.263|5.818|-2.707|1.414|-1.354|0.288|10.005|-11.605|-1.225|-0.472|8.818|7.948|1.074|9.682|3.996|2.568|-11.977|8.507|2.955|0.867|7.58|-9.784|-4.855|-14.542|-5.726|-0.402|-2.238|1.677|2.538|-3.324|2.807|-2.923|-7.014|-0.037|-1.34|1.321|0.258|1.342|1.017|-2.21|-3.518|-2.663|1.084|1.526|-1.227|0.956|-1.944|6.388|6.279|0.079|-1.699|-1.107|3.273|-7.546|-0.867|-5.337|0.309|7.054|5.832|-2.317|-2.228|2.395|8.768|-1.667|2.93|1.058|2.917|4.078|0|-7.85|0.125|6.217|-0.53|1.343|-4.243|0.344|-3.607|6.915|-8.106|8.197|-10.634|-7.03|3.447|-4.209|-7.049|-5.241|-1.851|8.472|-12.556|0.689|4.672|2.606|2.304|-0.361|0.428|6.303|0.035|3.33|-8.691|2.161|1.058|-5.084|-4.955|-5.36|-4.16|6.417|-1.809|4.832|2.669|3.208|1.983|-0.787|-1.263|5.319|2.696|1.456|-1.193|-2.029|-1.657|-0.805|-11.831|2.207|4.617|-4.095|-0.091|1.758|-5.59|1.387|-3.613|1.56|13.142|-6.595|-4.268|-0.639|0.175|-3.86|-2.189|7.279|-8.266|-11.148|6.66|-1.11|-1.049|-2.388|1.71|-1.417|9.823|-7.818|17.432|-3.26|10.634|-4.768|-9.147|5.537|-6.055|-7.91|0.867|-9.87|11.227|1.385|-9.873|-3.862|6.855|43.589|-5.624|-4.611|-6.981|51.401|-16.157|12.4|-19.407|-16.68|-9.46|9.449|4.101|-1.609|-1.212|-4.722|9.007|15.323|-9.144|-0.929|3.237|5.938|-0.317|-5.814|-4.253|-2.287|-1.969|7.559|-7.984|10.563|7.564|-9.837|-1.935|7.692|-5.639|6.86|1.252|4.003|9.907|-7.387|-10.442|4.495|-12.999|-5.864|13.877|3.408|-6.303|3.538|-4.699|-4.664|-2.014|-5.995|0.439|17.603|3.44|-12.165|-6.137|-2.247|-18.233|-10.354|2.977|4.545|-6.159|4.475|-0.533|-0.129|-0.018|2.484|-10.359
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|6.884|-5.963|-0.677|-4.831|-7.036|-4.979|6.839|5.28|0.16|1.794|1.322|-2.104|2.318|-1.146|2.345|-2.131|-1.613|1.639|19.608|-5.204|0.186|2.874|2.153|-0.584|2.39|-0.199|-0.593|10.722|-1.509|-4.132|-1.426|-6.654|5.835|1.016|4.237|3.057|-1.505|-14.365|5.848|-1.156|-1.89|2.124|-1.521|-16.108|-6.835|-3.582|1.306|-6.003|0.137|6.087|2.222|-3.983|-2.089|-7.712|4.011|3.03|1.114|-2.71|9.172|2.269|5.255|5.193|5.106|3.461|-2.487|1.441|1.648|-5.208|0.876|1.241|1.622|2.399|-0.368|2.836|1.341|-1.136|3.937|3.043|2.495|4.793|-1.29|1.751|-1.931|-4.312|-1.616|1.227|-2.2|4.822|-1.037|-2.033|2.714|-3.036|9.051|6.089|0.946|-7.642|-4.384|-1.44|1.461|-1.844|4.497|-2.911|-4.374|2.236|-1.992|-4.744|-3.656|-3.527|0.89|-4.584|0.341|3.71|-2.916|1.923|-0.867|3.964|3.352|0|5.917|-5.234|-4.293|4.097|2.286|-3.137|-1.633|0.364|5.172|2.959|0.595|10.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02475|995930|/equities/laureate-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|2.399|-16.286|5.801|-12.688|-0.4|-6.71|7.894|-4.742|-3.109|-1.373|13.862|-1.59|2.524|6.854|-7.915|10.773|4.931|-2.291|6.044|9.408|3.528|-0.701|14.16|-8.358|0.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|4.287|-1.169|0.81|-5.168|5.294|-8.17|6.165|3.18|-5.189|-2.462|-2.142|2.539|3.997|4.319|-5.356|-1.39|1.768|-1.395|2.502|0.143|4.801|0.528|1.765|1.638|5.514|-2.644|4.261|11.869|-6.957|-9.163|3.431|-7.202|8.026|2.605|15.871|-4.108|6.25|-12.5|4.065|-0.27|-7.807|-1.068|4.733|-5.758|-7.848|-2.549|-4.187|-2.184|0.411|1.39|2.274|4.765|-1.25|0.815|0.597|0.525|1.368|-3.801|2.09|0.601|-0.299|-1.692|-0.658|-1.865|-0.924|-4.025|3.239|-6.271|6.69|4.106|4.281|-3.894|-9.508|-3.528|2.297|1.6|0.739|-0.733|3.164|2.611|0.926|-1.196|9.14|0.463|4.264|-1.427|1.123|-7.97|1.044|2.366|0.153|2.028|3.304|1.555|-1.133|-8.444|1.504|-6.732|-4.615|-4.959|1.223|-4.133|2.465|2.727|-2.098|-0.127|2.339|-2.841|0.444|-2.654|-2.761|4.78|-0.501|-0.187|-3.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02478|15982|/equities/enterprise-financial|R2000VALUE|5.831|-7.046|-0.984|-2.358|-0.521|-6.347|8.473|-1.564|0.876|-2.811|-2.492|0|2.906|4.745|-5.659|-2.31|5.026|-9.49|3.239|-17.94|0.467|-1.122|2.365|-3.457|2.679|1.22|1.935|9.704|-10.027|-4.867|-3.143|1.144|1.681|4.739|10.142|-1.325|5.841|-10.46|6.855|0.149|-6.944|8.926|1.07|-5.628|-0.645|1.528|2.767|-2.48|2.085|0.977|1.76|3.484|-1.636|-8.286|6.222|-5.18|4.433|-10.671|8.049|2.3|-6.259|1.41|4.882|11.921|-4.581|-1.325|-3.243|0.075|5.578|-0.633|-1.251|10.736|-3.83|9.48|4.876|-3.238|-1.188|1.109|5.458|-0.195|-4.372|1.415|0.856|6.484|-5.369|16.018|-2.706|2.099|5.11|4.111|0.731|-3.184|-3.527|5.144|-6.488|-9.697|-3.32|0.491|8.984|-4.592|-0.102|-7.627|4.941|3.901|1.247|-4.374|5.34|-12.144|8.591|-4.757|-1.684|-2.818|0|-2.222|-0.442|5.214|15.733|0.76|7.468|-6.746|9.928|-4.018|-6.745|0.973|0.217|16.688|2.594|5.328|0.274|-3.821|-3.435|4.66|-6.125|6.667|-10.926|-1.29|4.791|0|-8.333|-1.114|-10.29|-6.884|-1.467|-4.549|-2.806|-1.01|9.797|-6.965|7.785|3.352|0.87|10.224|-3.889|8.556|-0.99|2.828|-1.559|13.959|-6.302|-1.059|-13.354|9.487|-10.04|-8.791|-1.355|-3.403|6.704|8.925|-2.857|16.935|-5.447|-15.857|-7.621|-6.64|20.476|-5.745|-10.737|-2.576|-13.504|7.009|-4.288|-0.276|1.754|0|1.064|-5.051|-17.956|-2.426|26.621|-3.934|-2.118|-26.509|-5.484|-2.648|17.611|2.673|1.706|-1.78|-2.898|2.823|2.136|-8.141|14.294|-3.724|4.043|-10.816|1.94|-5.041|1.177|1.696|4.156|-8.377|0.43|-3.461|-5.783|0.043|8.751|-12.063|-3.802|6.431|11.385|15.888|-9.095|-5.301|-0.236|2.766|-8.603|5.177|2.095|-2.868|-5.59|-4.424|-1.803|7.064|-3.021|2.486|-3.044|6.965|3.56|-1.568|-4.617|-1.898|-6.57|-0.72|2.67|-0.653|7.787|5.967|-4.92|0|-8.031|-2.543
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|5.646|-4.914|1.759|-2.527|4.825|2.621|-36.965|0.307|0.246|-2.108|-5.896|-1.782|-3.493|-3.325|-1.383|-0.102|-3.649|0.845|6.628|-2.229|4.951|0.547|-3.485|3.159|4.854|-7.55|-0.105|2.542|-3.396|-7.892|-0.048|7.331|-1.123|1.503|8.671|-1.443|-1.638|-2.137|9.538|-0.117|-1.212|19.12|-4.781|-9.161|-7.383|-4.12|1.393|-7.711|2.847|5.187|1.19|-3.75|-2.785|-1.741|0.199|0.05|-2.147|-4.875|2.231|0.91|1.212|-5.885|3.104|2.458|0|-2.719|-0.234|3.185|-6.032|2.797|2.927|1.758|-1.633|1.215|6.746|-0.259|-1.729|7.726|1.502|2.334|-1.292|-2.997|-5.849|2.042|-2.152|4.051|1.515|2.099|-0.33|-0.493|5.248|-1.253|1.152|-0.857|3.426|0.475|0.959|3.088|-3.459|-1.411|7.863|-4.192|1.731|-6.312|-8.817|0.691|-1.208|-3.055|5.648|-7.696|-6.802|0.793|-4.328|16.658|-3.661|-0.35|0.908|3.227|7.378|-3.035|9.172|1.502|1.154|-9.759|-4.603|-3.386|-2.175|-0.882|6.691|1.972|-7.129|4.124|-3.338|-7.512|4.177|6.821|-8.235|-2.657|4.45|8.402|5.068|-3.064|13.762|12.432|-4.269|-4.332|2.278|-4.126|-4.353|4.805|2.75|8.108|-5.431|6.174|0.34|4.258|5.149|3.796|5.56|3.556|-3.827|1.74|6.814|-1.825|2.039|4.059|4.836|15.017|5.393|7.566|-8.851|-11.224|6.176|12.151|-2.257|5.382|-8.266|-6.545|-6.52|-0.1|5.163|17.596|16.618|-10.13|25.817|-20.519|8.911|8.769|33.47|-8.63|-39.225|-24.85|-6.415|-4.077|-2.913|4.609|-10.739|-5.159|-3.325|3.098|25.062|-7.263|1.238|-3.148|0.528|3.997|-3.187|3.373|0.394|2.172|2.22|-1.856|3.509|5.37|0.978|1.443|7.15|-4.52|10.838|6.189|1.209|-7.708|-7.591|-8.176|0.868|-25.34|-1.216|3.925|-4.511|-2.478|-8.243|-9.563|-2.944|3.246|0.414|9.271|2.909|-4.553|-3.587|-25.399|-8.076|11.184|-5.842|0.308|-4.033|-2.77|9.492|4.228|7.74|-2.29|-2.609|-2.222
02480|15523|/equities/bbcn-bancorp|R2000VALUE|3.311|-4.819|1.601|-4.496|-1.243|0|6.427|3.018|-5.52|-2.336|2.581|-3.125|8.738|4.251|-5.545|-0.947|1.344|-4.14|7.094|-1.168|1.885|0.499|6.138|1.722|5.929|-3.094|-2.583|10.464|-3.776|-2.128|2.174|1.984|29.848|-1.932|7.166|3.46|1.675|-13.603|5.496|0.153|-2.096|1.366|-3.372|-8.456|-7.223|-5.195|3.545|-2.503|1.451|7.124|1.312|5.54|-12.591|-2.017|-1.404|-4.04|-4.296|-5.386|5.241|-0.953|-0.84|-2.758|5.043|0.866|-3.75|-3.128|-2.843|-2.486|4.705|1.421|3.141|3.467|-5.041|-0.103|-1.318|4.782|2.172|-1.917|8.18|6.503|1.242|-3.245|-3.48|9.949|11.048|-0.141|-5.984|5.767|-0.559|4.076|-0.145|1.926|6.804|-1.558|-1.382|-7|-2.371|-4.272|2.885|-10.784|0.369|-8.652|1.251|5.649|4.13|4.718|-3.418|-12.027|9.379|-8.98|-11.914|12.281|3.401|0.227|-2.004|2.395|-5.394|2.544|2.378|1.145|2.585|-2.743|-4.476|4.091|-20|-4.514|1.587|-2.661|8.473|8.925|0.102|-1.303|0.504|14.798|17.527|0|-4.416|-13.966|13.435|24.057|-12.517|-9.238|0.628|-0.624|-11|9.756|2.372|11.56|21.695|4.425|7.619|4.79|-3.095|-0.193|5.93|-1.012|1.23|10.407|5.238|4.478|-14.65|26.954|20.065|-19.531|4.348|8.876|9.385|10.357|-4.762|30.667|-15.73|-11.881|-3.503|-38.31|-13.875|-9.495|-9.682|-3.728|-22.417|1.044|1.807|3.18|-1.299|-14.917|44.415|-14.642|-18.877|-1.273|24.294|-4.941|2.759|-22.165|-13.778|-10|11.607|16.464|5.388|-1.617|-3.72|-3.667|11.214|6.621|-3.158|3.98|-1.374|-6.856|-9.136|0.417|-4.462|-1.336|2.251|3.408|-2.354|-6.808|3.281|6.667|1.609|-4.372|-4.338|3.446|9.186|7.83|-3.285|-7.276|4.973|-5.774|-2.687|1.572|22.121|-14.063|6.175|-5.652|-5.116|-0.574|-9.098|0.525|0.984|-1.638|-3.589|-0.072|-9.186|2.333|-9.42|1.222|4.738|-7.901|4.691|0.935|1.326|-1.92|-2.002|9.502
02481|16783|/equities/new-york-mortgage|R2000VALUE|0.601|0.15|-1.917|1.955|-2.635|-0.292|2.392|1.982|-1.502|1.835|-6.571|5.263|0.151|-5.548|-1.125|0.282|0.567|-0.283|0.426|-0.565|2.017|-0.715|-3.051|-1.368|0.967|6.314|-1.017|-3.099|1.429|-0.427|0.861|-1.554|7.273|2.167|0.937|-8.178|-3.06|-0.553|-1.9|-0.271|1.931|3.276|-1.543|2.59|2.056|-8.835|1.083|-1.071|-0.4|-5.422|18.535|-2.193|-6.939|3.23|3.639|1.778|2.118|-2.651|0.444|2.115|-4.058|-1.429|-3.448|5.378|-3.371|-0.974|-0.553|0.417|1.408|-0.976|-0.139|-0.416|-2.961|2.909|3.736|3.418|0|2.748|1.866|1.101|-0.313|0.631|0.635|-0.943|-0.625|1.426|-3.517|4.976|-1.268|-0.316|-0.472|-1.089|0.626|3.065|0.162|-1.118|-2.034|2.077|-3.692|2.848|11.268|-15.727|-3.577|-7.905|-2.317|3.738|2.322|-4.811|6.069|-5.599|0.787|-0.392|5.809|-4.617|-3.439|-1.875|6.809|3.31|5.072|0.877|1.484|2.588|-1.94|-1.76|-0.438|-0.291|-4.451|2.714|4.167|-1.322|-2.296|1.014|-0.719|-0.144|1.606|12.664|-21.345|-0.897|-1.639|0|7.018|8.175|7.031|4.918|-2.4|4.341|-2.602|-2.381|6.78|4.982|2.555|3.592|1.731|0.193|1.765|1.594|0.4|2.881|13.023|7.5|-6.542|18.56|11.077|-6.069|20.139|-22.788|5.07|15.635|34.061|3.153|-9.388|0|-6.844|5.2|0|-1.961|6.25|14.286|-4.545|-8.333|11.628|8.04|1.531|-8.411|25.882|-8.108|-7.035|-2.451|-12.069|-15.636|-8.333|-10.714|14.286|-23.437|-2.538|-5.742|-5.43|0|-3.07|-6.173|-5.078|2.196|-7.222|5.882|-10.683|2.883|9.901|-5.607|-10.535|12.83||4.331|-0.392|6.25|0|5.263|-0.87|-16.364|5.769|-8.772|-18.103|-15.122|-10.87|1.099|-7.143|26.615|-3.25|-5.437|-0.471|0|6.25|-3.614|-5.682|-4.348|26.027|4.286|2.941|-5.556|-4|5.634|0|-7.792|-14.444||7.143|-4.545|-5.376|6.897|-27.5|16.505|-5.331|-8.571
02482|17270|/equities/strayer-education|R2000VALUE|5.926|-2.796|-2.752|0.503|-0.327|-8.732|16.742|-2.546|-0.864|-5.441|-3.501|-2.641|2.044|-1.404|-10.435|1.117|-4.268|-2.912|7.571|-2.237|-1.097|17.82|-0.514|-0.695|4.573|-2.814|-1.935|11.553|-8.483|1.178|4.243|3.825|-0.159|0.262|2.464|11.699|-2.715|-12.023|3.429|-3.884|-2.762|4.594|-12.992|-8.261|-8.755|-15.579|4.564|0.24|6.689|4.433|1.748|-6.93|-10.039|20.02|3.455|-5.547|4.307|-4.424|3.251|-0.81|-15.247|8.516|-0.785|1.633|-6.629|0.954|-1.178|2.489|7.668|6.765|-0.21|-3.147|-0.429|-19.407|0.67|-5.2|1.511|2.668|12.649|-2.349|-3.745|2.127|5.097|-3.137|7.414|-0.897|-19.927|-7.294|1.513|10.781|4.651|-0.331|-7.977|0.515|-18.379|-7.655|-9.528|1.23|7.271|5.237|1.927|-6.279|-10.904|-1.682|0.188|4.117|1.014|1.573|-0.477|-3.328|-3.917|-0.578|6.619|-1.237|0.474|-0.722|-1.299|1.266|6.873|4.194|5.546|-0.251|-0.481|-8.115|4.593|0.102|1.628|-2.146|3.232|2.69|4.836|-0.802|3.684|-2.122|-2.853|-1.552|-8.138|-1.804|0.829|5.349|0.56|3.26|0.527|-1.471|-4.449|-0.079|0.955|-1.239|1.874|-1.603|4.397|3.733|-4.577|-2.706|2.929|1.125|5.537|6.056|-2.151|-2.222|4.538|-0.545|1.802|-2.34|13.374|-8.694|-0.908|10.419|-3.846|7.314|-6.08|-10.332|-1.014|-13.867|2.592|-5.506|4.375|1.904|0.848|3.115|-0.01|-0.39|-3.239|-10.325|11.234|-0.705|-1.364|-2.798|28.38|-1.701|0.617|-10.421|-3.889|-6.352|-1.339|3.795|2.855|-4.492|-1.727|0.921|0.431|0.611|4.286|1.57|-1.826|-5.858|3.527|5.188|3.394|-0.5|5.371|-3.608|4.138|-1.981|7.697|1.722|1.301|1.33|14.82|-9.59|5.878|4.698|-4.303|-1.921|-4.94|2.297|-6.022|5.528|-2.053|-3.419|8.007|-7.034|-3.255|-1.452|0.298|0.205|3.811|-2.887|-6.186|3.368|1.104|7.012|-2.045|-2.207|5.853|0.603|3.629|-0.185|1.548|1.006|0.656|-0.419
02483|1166007|/equities/american-well-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE|3.984|-5.161|-0.276|-1.894|-0.18|-3.475|-0.604|2.207|-2.913|-0.512|-0.845|0.424|1.727|1.579|-2.397|-0.171|1.036|-2.196|1.893|-1.274|0.256|0.085|2.089|-1.119|3.381|-2.005|0.438|8.042|-5.117|-2.109|0.53|-3.905|2.168|0.875|3.721|0.182|2.421|-7.254|5.753|5.593|-4.336|7.115|-4.528|-3.196|-3.524|-4.057|0.51|-1.753|1.097|5.615|-0.883|2.536|-0.809|-2.025|0.088|0.799|-0.354|-2.754|1.93|0|0.441|-1.218|1.233|0.354|0.533|-0.968|0.978|-1.832|-0.521|3.877|2.495|-2.347|-0.36|0.907|1.287|0.369|3.831|-0.382|3.865|4.668|-2.33|-1.693|-4.107|-0.095|0.096|1.65|-0.962|0.289|0.387|-2.363|1.927|-1.143|3.042|0.592|0.796|-5.987|-4.639|2.844|3.612|-2.593|2.467|-5.386|1.181|3.77|1.434|-2.607|-0.371|-5.272|5.468|-6.418|-2.205|8.165|-0.457|0|1.483|-1.909|0.548|-0.364|0.549|-0.546|0.642|4.004|-3.05|1.501|1.235|0.095|1.057|-0.287|7.297||1.354|1.266|4.061|4.353|0|-3.322|-4.646|-0.421|-1.143|3.219|-1.895|-1.656|2.114|9.238|1.882|-1.392|-2.599|-1.228|7.177|3.98|-7.266|9.886|1.675|-2.635|0.252|-1.852|0.746|6.069|2.571|-1.859|-1.697|8.039|-2.743|-7.605|-0.504|7.018|7.081|4.06|2.308|16.487|-10.433|-2.351|-12.483|-8.071|4.068|-4.869|-2.436|-0.605|-6.243|1.968|2.735|0.719|-4.462|-0.682|2.804|-9.322|-8.082|-5.607|8.151|-10.895|7.014|-6.554|-1.655|-3.61|3.206|0.261|1.054|1.606|-1.925|3.159|1.372|5.096|11.828|4.612|1.833|-3.642|-2.371|-3.03|-0.104|-4.866|0.099|-0.984|0.495|-2.13|-2.363|-5.788|5.347|-4.05|-1.069|-3.022|3.578|3.614|-0.461|-3.815|-0.88|-0.525|-3.381|9.133|7.115|-3.158|-1.693|-4.406|-4.795|6.375|-5.751|2.283|0.707|-0.528|-1.729|1.491|-5.473|13.239|-7.311|-2.956|1.283|-1.516|2.682|1.315|-4.678|0.673|1.711|4.937
02485|15967|/equities/encore-capital-gr|R2000VALUE|15.074|-1.697|-1.146|-4.157|10.342|-1.785|6.809|1.055|-1.669|-1.685|5.918|-5.755|1.074|1.637|-6.106|-4.797|4.949|-3.737|3.705|2.265|3.098|2.721|1.976|-1.254|8.3|-9.759|5.913|3.175|-8.984|-6.224|-1.951|-11.008|4.276|-2.772|8.273|12.86|-1.532|-8.002|7.919|0.449|-0.135|13.269|-11.833|0.135|-18.537|-3.595|3.239|3.581|-14.667|5.965|-0.912|-5.309|-3.338|0.716|2.391|1.818|4.158|-1.202|14.362|0.77|4.337|-0.915|-1.951|3.556|-0.96|-3.774|-5.495|0.992|17.386|0.216|5.28|-5.991|-3.827|1.674|1.919|1.957|8.593|-3.552|9.472|5.468|3.934|-2.296|-7.552|-0.295|5.34|5.757|3.226|0|-6.755|-6.88|-2.632|2.956|-0.098|1.855|4.341|-12.374|-0.818|10|-0.941|-4.494|5.7|-8.299|1.206|14.995|-2.345|-8.182|2.804|-2.959|3.867|-12.342|4.448|27.71|1.59|-0.818|2.087|0.06|-3.678|-2.302|-1.275|0.278|-0.166|16.861|-2.219|0.896|-4.169|-5.174|-1.149|-1.305|0.685|-4.578|0.548|20.303|-8.394|-2.473|-2.358|16.166|10.48|5.202|-5.433|10.194|-4.037|-11.234|-14.597|14.18|-0.201|6.958|7.231|1.246|3.883|-2.292|1.2|0.806|-0.958|-4.863|6.818|2.496|-6.822|1.018|7.855|3.497|-7.218|27.64|77.574|5.426|-6.011|14.854|7.416|28.242|18.836|-5.806|-21.914|-13.883|-6.869|-11.449|6.274|-12.769|-7.515|-13.182|8.369|3.587|-3.043|-8.609|-9.472|-0.239|17.581|-8.258|-9.674|-8.333|3.769|-16.481|23.711|-25.639|-14.928|-0.072|-1.074|7.966|1.811|9.013|-0.935|2.261|-9.945|15.461|6.346|13.786|6.527|-7.042|-3.553|-6.36|-3.128|-0.189|8.522|0.62|6.374|14.465|22.308|0.775|0|-5.286|-1.304|-3.631|5.294|-6.465|-1.491|-3.529|7.898|-8.869|-1.892|9.986|3.295|-5.034|-16.855|-2.212|-2.165|-3.347|-9.298|2.629|-1.25|1.463|-1.347|-6.058|-1.689|2.74|-6.809|0.686|-1.102|-0.422|12.536|0.959|-5.182|-0.452|6.557|5.172
02486|8029|/equities/m-i-homes-inc|R2000VALUE|5.181|-11.987|5.498|1.394|4.364|-1.786|14.943|-0.895|-0.405|-0.162|-0.563|-10.123|6.795|12.511|-4.955|-7.628|1.236|3.6|4.167|4.439|7.685|8.435|2.5|-5.419|9.848|-8.786|12.431|17.013|-8.66|-6.229|21.486|-9.756|26.543|16.757|3.16|-10.483|-5.799|-16.383|11.387|-3.657|-6.815|22.08|-8.358|-29.326|-14.602|-8.354|1.315|-3.413|0.8|7.666|4.032|-3.627|-3.5|-4.459|2.197|-2.072|1.537|-6.998|-3.134|-1.081|-1.771|-2.621|-3.01|8.02|-1.001|4.328|-1.398|-1.379|-2.408|4.826|-8.43|-1.933|-12.689|4.248|7.152|-0.195|6.865|10.245|4.892|11.339|-4.027|-3.713|1.423|12.949|-0.75|2.303|-3.07|2.969|-4.745|6.927|-7.741|3.253|9.35|1.548|-2.613|-3.398|-2.37|4.559|4.343|0.311|6.519|-14.542|-7.913|5.796|1.022|-9.122|1.806|-10.881|10.593|-24.359|-10.857|12.54|4.503|1.57|-2.722|3.434|-0.274|6.569|6.615|-6.204|2.315|6.949|21.318|-1.338|-11.281|-2.076|15.881|-5.973|9.732|4.137|-8.945|-5.684|-1.573|-8.186|4.882|6.356|-20.948|-5.422|2.049|20.197|-17.03|-12.463|5.273|5.847|-9.446|3.102|18.617|-5.031|8.987|10.615|21.494|19.877|-12.647|-4.111|-2.211|-6.397|-5.004|-3.201|1.761|-17.322|-14.232|10.559|7.572|10.956|39.061|-3.536|-0.33|47.164|-3.744|25.933|-21.085|17.273|-23.823|-22.615|5.543|1.029|-18.148|-4.383|8.967|10.204|-11.333|-7.895|-1.384|9.677|88.551|-46.762|-16.134|-8.009|18.04|-25.995|-7.482|-13.685|-16.158|-5.137|20.957|9.267|3.629|0.056|2.344|-7.411|0.693|-8.084|12.328|34.692|-3.228|-17.122|1.082|-11.911|6.183|3.611|8.534|-7.485|5.037|-7.553|0.629|-2.235|1.13|-8.81|21.085|-5.982|-4.695|11.256|-2.486|-4.847|3.463|4.361|-0.434|24.095|40.432|0.108|2.326|-10.594|-7.339|-5.464|12.598|2.094|-16.207|-15.704|0.996|-2.564|-15.367|17.021|-14.345|3.216|18.647|-9.629|6.514|-8.555|-13.439|-13.149|-1.363|-20.597
02487|953810|/equities/global-net-lease|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|1.36|-6.603|9.223|-6.848|1.375|-6.434|2.448|-1.667|-4.368|-2.024|-3.354|-5.193|-0.159|-2.426|-4.581|2.733|9.9|-2.968|-1.226|0.321|-2.043|-9.995|6.156|-2.25|8.205|-9.962|-1.733|11.722|-10.576|-5.693|6.685|-2.435|13.563|-2.74|16.421|-2.364|-3.291|-20.629|-0.309|-2.997|-1.143|5.774|-15.25|-1.642|-17.615|-3.558|0.687|3.491|1.251|12.888|2.128|-6.476|-4.107|-2.43|12.615|1.625|-1.843|-9.351|0.875|3.419|2.053|0.967|2.152|5.589|-0.445|-1.821|-0.471|5.628|1.319|1.817|11.15|9.889|1.073|2.601|-7.239|-1.147|2.06|-2.287|-0.183|9.995|1.117|-3.005|3.15|1.391|-1.622|0.972|13.341|1.831|2.111|4.474|-2.158|3.642|5.958|3.868|-3.854|-8.307|-1.826|4.917|10.671|-1.668|11.206|-5.062|-8.707|1.772|5.54|-0.927|8.173|-4.21|1.196|-12.606|-2.11|8.31|0.908|1.417|4.364|-3.152|-8.818|0.525|-1.36|-2.771|-3.23|6.906|-0.065|-7.414|-7.731|-2.123|19.674|-4.122|1.522|3.818|3.263|-3.478|1.94|-6.328|1.141|1.284|-8.353|-1.105|3.867|14.375|2.189|-5.851|3.297|7.613|-1.385|-6.54|4.187|-2.221|4.345|-7.128|4.132|14.515|2.634|-4.406|1.761|-12.596|0.918|-1.255|10.648|6.579|-19.363|13.64|-5.214|6.141|11.027|8.991|12.603|-3.103|14.564|11.795|-9.197|-0.579|-9.244|-4.418|4.184|-5.813|0|-13.617|-6.598|16.159|2.46|-4.083|14.315|-22.818|25.528|-13.778|0.786|-13.715|18.376|-8.564|11.455|-31.25|-22.705|-12.437|5.301|-3.813|-17.875|3.308|5.201|5.02|-13.542|-1.874|-6.409|-5.085|-3.335|-4.338|3.535|4.481|1.381|3.494|0.639|-6.291|4.705|8.068|0.648|-0.846|10.753|-3.611|6.911|18.535|-4.167|0.885|-4.762|3.309|2.545|4.526|5.984|5.643|2.793|-4.021|-2.708|1.064|-0.454|-0.201|-0.898|6.313|-2.634|-3.345|-2.72|-1.01|5.906|-6.919|-2.855|-1.318|-2.481|-0.704|1.202|2.323|2.236|-0.923|-2.299|-0.805
02489|17316|/equities/the-bancorp|R2000VALUE|-2.079|-6.277|-0.858|-8.358|0.693|0.398|-0.593|-0.784|-0.488|2.092|3.719|3.751|7.986|7.597|-6.628|2.017|4.074|-8.989|10.697|-4.172|0.359|9.281|5.809|-5.242|2.005|-4.956|-1.131|6.133|-13.892|-0.115|4.431|2.833|8.847|-5.57|7.776|2.374|9.985|-11.908|4.231|0.71|-3.297|0.414|-4.856|-13.409|-2.222|-1.854|-8.3|-2.913|-3.104|6.513|5.72|3.509|-1.512|-8.226|6.099|-2.86|1.767|-1.736|2.192|2.46|-0.426|1.733|-2.534|0.424|6.916|-1.342|5.3|-10.632|-4.523|5.514|1.507|2.879|-7.385|-2.01|-2.163|3.354|3.361|-2.956|12.371|-3.215|6.243|-2.076|1.285|14.286|-3.604|-1.019|9.637|8.485|-4.899|6.116|0.77|-1.517|-0.303|-1.048|-1.909|-10.864|1.192|0.667|2.041|-5.527|2.234|-11.202|4.512|9.043|-0.792|-4.893|0.504|-9.784|12.548|-11.95|-3.06|3.041|-2.632|3.872|-1.68|2.057|7.494|6.824|8.393|-6.016|16.149|-5.433|-6.84|3.249|-1.803|0.139|4.956|0|-2|0.865|5.152|17.021|-2.591|9.867|2.132|1.176|-0.971|-2.277|-7.544|-2.397|-0.171|-6.4|5.219|-5.864|-6.241|10.328|5.903|-27.364|10.292|15.781|8.566|4.57|-4.203|-13.746|1.069|-17.089|18.797|7.78|-2.528|5.15|8.273|11.2|1.833|-5.758|8.542|15.663|-2.353|34.921|5|11.94|-6.62|-5.902|-3.175|-5.12|7.443|-2.83|-5.357|-4|-8.136|42.697|-16.038|-21.675|10.326|17.949|15.556|-14.826|-9.169|-6.684|21.429|-23.192|14.571|-26.316|-8.301|-18.681|9.639|-1.525|28.261|-7.445|-7.963|-0.917|-6.034|-8.517|-2.462|-11.202|-2.789|-6.11|-10.09|-3.879|-6.357|-6.948|-4.996|-0.709|-6.229|1.775|-4.597|3.679|11.049|-8.883|-2.956|-3.257|13.526|-2.291|-0.787|1.329|0|-4.403|-17.528|15.577|3.595|7.651|-12.931|-3.843|-2.066|4.391|-16.688|-3.589|-1.942|-3.059|3.785|0.986|-11.8|12.684|-11.401|-5.972|6.121|-15.048|8.433|-1.135|-0.049|-0.491|1.192|6
02490|15697|/equities/capitol-federal-financial|R2000VALUE|2.778|-3.077|-0.288|-1.789|0.283|1.243|0.577|0|-0.669|-0.946|0.19|-1.125|1.33|1.25|0.483|-0.862|0.288|-0.192|1.361|-0.676|-1.239|1.06|1.071|-0.484|3.719|-0.5|-0.794|4.24|-1.125|-4.024|2.722|-0.201|1.325|2.508|0.949|0.851|0.642|-5.942|6.203|0.214|-0.85|0.213|-2.795|-2.621|-2.554|-3.416|-0.189|0.285|-0.095|0.477|-0.851|2.222|-1.24|-0.851|0.38|3.235|4.082|-2.584|1.719|-1.1|0.2|0.402|-0.996|-1.375|-3.048|-5.235|0.271|1.937|0.092|0.278|2.467|2.132|-1.338|0.288|-1.604|6.106||1.731|5.933|1.311|-0.109|-0.866|-3.246|3.804|-4.762|3.537|-0.427|-3.402|2.429|-2.068|-2.618|-1.78|-1.076|-9.317|-3.179|-1.188|-4.615|-1.279|-1.959|-4.776|3.635|-4.646|-0.95|2.088|8.936|-2.146|-1.719|-2.439|-2.598|-9.109|-1.332|1.831|-1.272|1.426|-0.607|0.954|3.526|2.754|1.396|0.517|2.421|0.685|2.418|0.313|1.914|1.538|-0.162|-0.722|1.964|4.177|1.735|0.523|-1.291|-1.274|0.943|-2.181|-2.535|-3.852|-0.935|-0.078|1.984|-4.255|1.622|3.352|-1.648|-5.699|-3.154|-2.174|-1.519|0.486|-2.503|1.094|-0.341|-1.61|-1.062|-6.047|-1.353|-1.693|3.246|-1.958|-5.165|12.614|-0.455|2.194|0.468|6.397|-4.997|1.578|3.404|5.776|-8.448|5.814|-12.189|-5.489|1.905|-0.853|-5.906|5.25|-7.015|0.792|4.864|-1.748|-4.401|6.782|1.941|-5.556|-2.185|-2.352|12.354|1.308|17.226|-18.404|-10.262|-1.939|8.225|2.203|0.349|0.762|-1.159|8.078|1.012|1.869|0.976|1.519|1.001|-2.599|-1.975|-2.059|0.691|-1.241|1.003|-1.542|6.645|1.064|-1.118|-3.551|2.469|1.853|4.063|-0.752|3.173|3.655|0.293|-1.302|0.29|4.552|1.151|6.803|8.444|-4.418|-1.341|-0.996|-2.429|1.313|-6.303|-2.327|3.256|-1.376|2.347|0|-1.692|2.93|-6.79|-3.833|4.836|-0.958|-4.638|2.154|1.753|0.073|-1.512|7.508
02491|20541|/equities/methode-electronics-inc|R2000VALUE|6.575|-0.815|3.081|-3.514|-8.642|-6.141|1.291|0.118|-3.95|-4.526|-0.749|3.889|0.334|0.673|-8.522|-0.815|0.512|-8.606|6.368|-3.736|9.091|9.497|5.428|-1.777|3.685|-1.453|-5.057|13.281|-15.325|-1.413|-2.335|-2.585|9.637|1.031|10.367|6.46|0.541|-9.547|6.242|-3.634|-14.925|12.201|-12|-1.145|-9.168|-5.62|5.955|-4.08|-2.99|11.252|2.2|0|-7.063|-8.113|0.171|-2.583|1.868|-4.693|2.658|2.73|-4.17|1.41|0.333|1.093|1.451|-7.789|7.257|-3.659|0|5.67|-0.767|-0.424|-7.608|1.594|-3.238|-3.209|1.132|1.61|18.438|5.258|1.357|7.054|-2.429|6.351|0.324|0.434|-0.324|1.985|-1.946|6.2|6.479|-4.327|-9.905|-0.732|0.738|-7.415|-4.026|1.328|5.4|-5.66|2.021|4.108|-3.482|0.584|1.682|-0.394|-0.295|-10.071|7.81|-5.405|-5.451|3.71|8.118|4.805|-1.285|1.2|-1.283|-6.636|-12.781|-8.462|6.089|14.477|1.82|-7.414|-1.001|5.919|30.415|-3.125|5.91|3.676|-2.275|6.099|-2.959|0.62|3.466|7.448|-6.452|-7.407|-8.624|16.688|-9.038|-1.932|-7.95|3.8|5.137|0.69|3.695|4.224|6.201|-1.43|9.857|11.288|0.64|-9.942|7.43|-3.726|-1.757|16.952|7.749|-4.24|-5.98|-2.903|11.511|-5.281|15.324|11.135|10.896|13.151|32.246|-18.101|-5.07|-15.072|-12.369|-15.125|21.645|-1.702|-20.742|-7.199|-8.058|-5.571|-6.361|-18.295|12.646|0.946|20.513|-2.905|-10.52|6.456|15.701|-4.928|-1.569|-16.048|-7.119|-4.767|-6.256|-8.538|0.182|-11.585|-1.349|2.356|6.672|-4.391|9.429|9.208|-1.846|-1.813|-12.594|-2.915|3.869|3.934|-1.718|-0.086|6.587|-3.189|2.08|-3.322|8.642|-12.614|19.307|-1.942|-1.998|0.286|-1.596|-1.843|-2.865|-2.189|-11.61|2.054|10.279|-9.321|-12.205|-13.497|4.514|8.136|-1.535|24.315|-1.067|-0.653|-1.129|-3.352|-5.453|-1.667|-13.75|-3.206|9.834|-5.761|5.762|3.994|0.554|-2.957|6.743|-3.262
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|4.751|-1.511|1.534|-7.636|0.486|0.069|0.876|4.124|-1.651|-3.331|1.694|-1.631|2.163|-0.459|-0.84|-0.764|0.035|-1.741|1.737|1.984|7.379|1.388|-2.848|-1.001|4.254|-0.882|2.515|4.175|-4.384|-4.164|-1.913|-4.799|3.743|0.182|6.763|-3.813|-2.798|-10.241|3.267|-1.231|-0.988|3.441|-0.61|2.145|-13.105|-4.01|3.093|-0.621|2.021|3.077|1.772|-0.41|-6.482|-2.331|1.787|-0.379|-1.805|-1.189|1.261|2.588|4.423|-2.398|0.452|-0.42|-0.892|-0.737|1.68|-0.921|-3.054|1.491|-1.156|1.915|0.832|1.661|0.181|1.38|7.802|-1.014|-2.953|0.255|0.899|-5.178|-4.536|2.412|-1.755|4.686|0|1.115|-2.506|1.471|0.246|-0.853|6.107|1.642|-1.233|-7.695|3.662|2.221|5.559|0.37|3.985|-8.331|-6.473|5.335|3.767|-7.429|4.136|-7.153|4.153|-4.686|-5.708|3.611|-6.587|7.972|-0.797|1.414|0.464|1.143|1.699|3.391|3.642|-1.727|-2.361|-5.202|-2.797|-0.169|2.574|-2.537|3.653|0.647|0.92|14.32|-3.504|-3.962|6.711|-3.716|-4.505|1.06|-1.232|7.197|-4.838|-12.651|9.102|5.33|-2.968|0.585|1.563|-1.841|16.768|2.913|10.289|13.214|-0.595|-1.399|-0.806|-5.419|-8.022|3.926|6.555|7.064|-17.643|6.607|-9.766|3.6|10.836|4.844|16.104|14.991|-4.384|21.599|-14.344|-11.18|-1.888|-10.543|7.825|-5.576|-5.156|1.34|-2.184|-2.679|2.216|8.692|8.176|3.163|24.475|-21.645|-17.128|3.301|18.333|-17.027|-22.867|2.705|-18.156|-10.484|-4.526|3.881|-0.544|1.609|-2.068|-2.823|6.987|3.716|3.86|5.774|3.19|-3.709|-4.192|-2.491|-3.324|-1.113|4.011|-4.67|2.553|-2.764|-3.458|4.196|3.683|-4.389|12.292|-4.931|3.118|2.476|0.725|-1.203|-0.739|4.455|-7.602|10.157|12.901|-2.463|-2.626|-8.62|-0.266|3.39|-9.708|1.597|-0.112|-3.432|3.208|-4.756|-5.829|-0.075|-8.53|-1.13|7.616|0.244|-1.984|2.751|-2.514|0.409|1.986|4.19
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|3.584|-3.347|2.59|-3.712|2.072|-3.761|-1.57|1.886|-1.741|1.078|-1.122|1.192|0.114|2.208|-0.347|2.982|-0.593|4.783|2.744|-0.318|3.15|5.981|4.887|-1.65|6.494|-3.679|7.772|8.426|-7.478|-5.56|-1.553|-1.242|14.657|-1.077|6.625|-0.789|1.875|-10.4|4.341|-2.204|-2.235|-0.634|-3.223|-6.326|-4.464|-2.478|-0.929|-4.861|0|5.953|0.945|-0.403|-5.287|-2.605|-2.657|-2.646|-0.758|-4.139|5.924|1.199|-2.513|2.21|0.783|0.363|-0.601|0.543|-2.416|-4.663|0.622|0.227|1.437|0.811|-4.694|0.277|0.111|0.278|-0.222|1.692|4.049|3.524|-0.061|-2.832|-6.042|-3.478|-2.453|2.625|1.357|5.68|-1.134|-0.057|1.379|-1.416|6.711|4.75|-1.189|-6.385|1.486|5.125|4.167|-4.833|9.424|-10.606|3.774|2.448|5.363|-4.164|5.13|-9.474|3.393|-9.239|8.786|-1.922|3.997|1.439|2.343|4.476|-0.418|3.013|3.72|-2.041|5.054|13.565|-4.087|-4.614|-3.53|-2.47|6.88|-0.16|0.724|0.404|1.893|2.101|-4.494|0|-2.044|2.333|-7.994|-5.59|1.923|1.08|-1.279|-2.831|9.614|5.596|1.214|0.57|7.996|-1.727|2.026|-2.239|5.354|12.22|2.185|-3.804|-3.757|9.263|-3.846|9.413|2.149|1.144|-11.895|11.211|6.444|-5.948|-6.408|4.044|7.647|3.912|3.544|22.291|-15.995|-9.953|-15.025|-4.011|11.979|6.492|-3.939|-0.652|-5.155|7.182|2.841|3.774|-5.463|5.282|37.198|-17.31|-10.595|5.528|30.278|-11.192|17.607|-54.826|-2.632|-7.446|-6.506|1.385|1.745|1.43|-3.546|3.254|3.581|5.56|4.25|-3.863|-2.322|-5.487|-10.222|-1.156|1.482|-0.614|0.061|0.061|0.743|-5.5|-1.442|-3.452|0.504|-2.35|5.475|-1.476|5.26|0.966|-4.661|-2.851|-1.757|-0.925|-2.597|9.328|3.045|-6.529|0|-5.882|-2.956|3.536|-3.069|-0.051|0.514|-0.256|1.193|17.92|-20.746|5.47|-8.427|-0.42|8.828|-1.647|2.822|2.256|-1.448|-3.058|-4.271|5.787
02497|17195|/equities/super-micro-compu|R2000VALUE|9.784|-7.721|-0.803|-1.938|-1.374|-7.155|4.948|2.813|-4.732|0.458|2.887|0.832|-0.883|1.86|-4.415|-1.525|5.542|-3.563|1.933|1.006|2.549|1.228|3.827|-0.885|6.532|-1.525|9.993|6.197|-13.005|-5.054|-1.883|-2.33|11.483|-4.003|11.648|8.939|-2.793|-5.151|9.508|-2.052|-4.16|-0.452|-2.137|-0.367|-3.336|-6.316|-7.56|-0.489|1.933|-2.611|2.873|4.436|-5.835|-1.869|-1.309|-0.415|4.91|-5.686|0.649|7.893|-2.483|-0.556|3.25|6.014|0.475|-6.178|3.289|1.469|-5.25|5.19|5.178|12.52|-3.715|11.874|2.166|0.523|-0.434|-3.756|8.318|5.534|1.649|-2.828|-6.93|2.518|5.503|-8.268|4.36|5.46|7.851|1.681|-2.658|-1.212|7.726|-0.756|2.434|-10.139|-30.332|-3.669|7.687|-2.316|10.809|-9.309|-1.869|7.595|10.082|-11.273|6.507|-8.31|7.893|-7.969|-24.934|5.59|4.012|-1.093|3.697|-2.443|4.435|0.92|8.661|2.597|7.574|10.121|-0.323|7.739|-9.875|8.967|5.306|-2.542|4.487|-3.02|9.003|6.715|-1.925|5|5.975|10.05|-8.2|-0.114|3.656|9.419|-8.501|-2.194|2.364|5.486|-0.988|4.516|2.513|-1.562|-3.275|2.983|-0.9|8.056|-5.138|-5.125|5.541|-8.894|12.432|10.448|5.512|3.758|1.83|7.706|0.722|-7.667|1.18|8.212|20.175|-1.935|-10.749|7.645|6.843|-0.22|-10.277|-5.243|1.328|-1.126|-6.655|-12.154|1.404|-5.178|2.892|0.922|14.211|9.405|19.222|7.901|-25.277|-13.694|2.28|-21.08|9.577|-19.318|-6.78|-9.405|-1.419|0.859|5.115|-0.895|11.902|-0.222|13.906|0.893|2.752|-0.909|1.316|4.11|-3.821|0.132|3.836|1.671|-1.644|-2.276|-0.134|2.466|-0.95|-1.206|1.084|-20.9|12.41|-6.321|-1.006|-3.763|3.563|0|0.56|1.133|-7.829|15.981|0.121|-6.356|1.498|6.765|-4.577|1.429|-5.085|7.143|-5.6|-4.684|9.286|-11.672|-5.184|2.766|-2.106|1.218|0.922|-0.813|6.725|8.598|1.799|-0.358|-1.991|-2.4
02498|20899|/equities/redwood-trust-inc|R2000VALUE|3.769|-3.476|5.636|-2.417|0.756|1.362|1.468|2.116|0.89|0.357|-1.408|-1.131|-0.691|0.26|-4.942|-0.328|5|-3.654|3.525|2.829|0.266|5.126|5.403|-3.324|-0.19|-2.405|5.463|4.699|-2.973|-6.14|-1.737|-8.298|8.16|-3.752|9.039|-5.909|-5.499|-5.213|3.143|-0.248|0.414|-0.248|-1.224|-5.186|-9.839|-4.847|1.414|-3.194|0.196|1.863|-0.332|1.892|-1.726|-1.825|1.187|-1.173|-0.712|-2.401|3.735|0.593|-2.506|0.129|-2.326|1.08|-1.87|-0.373|-2.068|-2.375|1.08|9.031|1.867|-0.266|-2.083|1.186|1.674|-2.546|1.524|3.569|1.817|2.581|0.504|-1.42|-3.429|2.821|-1.185|-2.778|-0.405|1.507|-0.68|-0.068|2.867|-1.038|2.92|-2.092|-1.035|-2.424|-5.112|3.3|5.208|-5.076|4.91|-8.942|0|5.235|4.937|-5.332|4.686|-3.331|2.248|-11.99|-2.684|9.521|-2.371|4.362|1.992|0.803|1.288|-0.203|3.719|1.207|3.758|-2.724|-2.448|-2.456|-3.106|0.934|3.665|-0.138|2.695|-2.287|-2.236|6.34|-2.665|4.012|2.313|-3.874|-5.235|-3.414|-4.454|6.055|-6.18|-4.415|2.071|3.924|-3.067|-2.803|2.256|-11.255|13.723|-2.695|5.098|11.509|-4.937|0.335|4.622|-1.585|-4.034|-5.025|0.126|-1.242|-11.295|13.651|-0.807|0.751|-6.713|2.208|8.199|5.446|3.524|13.976|-7.778|0.596|-3.175|-6.855|17.258|5.927|1.268|-26.84|14.114|-7.507|-3.405|12.482|1.512|6.437|26.453|-16.166|-10.08|-10.171|42.032|-20.282|-12.198|-16.911|-23.285|-13.177|33.687|0.242|10.24|-1.575|-5.224|-10.067|-2.402|-12.193|2.074|11.426|10.987|-22.622|-16.091|-3.634|3.252|-5.244|2.273|-3.084|1.159|-9.297|10.053|-2.796|1.73|-10.639|7.645|1.344|19.304|-6.505|-6.164|-7.603|-8.268|-6.052|-6.609|19.84|12.007|9.627|-6.06|-4.579|-7.644|11.619|-5.247|14.248|1.801|-13.474|7.174|26.575|-2.778|-4.018|-14.384|-8.655|5.388|-12.579|5.614|6.513|-9.51|-5.47|6.73|10.945
02499|16057|/equities/first-bancorp|R2000VALUE|4.402|-3.8|-0.54|-3.742|5.831|-10.443|0.995|2.238|-4.377|-5.947|0.552|4.119|3.674|6.674|-11.693|-5.146|1.623|-2.118|-3.574|0.858|2.734|1.704|0|-2.535|0.882|0.354|0|14.141|-3.977|-5.239|5.222|-20.645|13.304|-0.26|13.261|1.394|4.475|1.052|2.368|6.05|-4.783|13.58|-11.281|-7.215|-0.102|-3.715|-3.853|-6.748|9.501|1.758|-4.03|5.644|-7.339|-5.791|-2.445|-3.025|-1.609|-11.087|5.589|0.227|0.456|-1.053|1.373|-1.131|1.144|-7.284|-3.744|3.16|-0.35|-1.448|-6.452|-3.727|-1.045|-1.034|7.381|8.582|-1.468|-5.669|9.373|-3.007|4.38|-0.291|-2.622|5.377|0.828|1.529|-5.696|-0.288|4.902|9.406|0.664|-6.449|-0.541|1.252|-2.219|-13.098|-9.886|9.156|5.96|-0.345|2.26|-6.903|-4.4|2.184|1.104|-4.585|1.958|-1.001|6.742|-8.155|1.683|6.225|2.165|8.997|-2.586|-4.396|-2.544|0.201|5.595|-2.012|3.002|-4.635|-5.233|1.708|4.605|7.459|-3.078|-2.034|-1.451|6.475|3.189|2.65|-8.029|1.602|0.882|0.369|-10.199|-8.485|-4.348|2.924|-7.76|-4.318|10.6|-1.492|-2.789|-4.373|5.337|-5.57|3.515|-0.871|3.785|6.562|7.439|-0.897|21.212|-3.523|-4.918|1.74|6.159|4.589|-5.479|13.374|-5.465|2.167|-5.66|-4|14.918|4.914|4.766|41.949|-28.391|-15.34|-12.491|-7.133|4.239|-1.371|-6.714|-0.635|-8.114|1.241|-5.58|5.412|5.003|-6.09|11.298|-0.578|-8.995|-2.171|24.467|-8.523|5.927|-6.987|-14.333|-4.66|9.707|6.159|9.333|-0.99|-6.192|6.46|-5.306|3.155|14.023|9.047|0.16|-5.816|-12.492|-9.347|-0.299|-0.416|-6.663|1.924|-0.619|-6.618|0.369|-5.622|11.605|-9.178|-0.05|-1.538|12.256|5.775|-4.448|-2.898|-0.218|-1.716|1.084|-2.226|3.058|0.164|4.637|-9.762|-2.909|12.401|-6.632|-0.576|0.526|3.428|1.603|5.174|-12.334|4.417|-11.158|0|3.778|-1.498|11.597|-1.488|-3.734|-2.688|-3.46|8.555
02500|8215|/equities/big-lots-inc|R2000VALUE|5.613|-2.091|5.278|-2.316|-0.712|-2.169|-18.596|0.791|4.023|1.697|-5.782|0.528|-0.022|6.369|-2.041|-1.179|0.273|0.941|8.975|-0.522|6.998|-1.52|1.059|-0.918|4.069|-1.665|2.646|-1.467|-5.903|-5.254|-0.048|9.777|0.427|8.418|2.795|-3.445|4.375|-0.596|5.832|-0.906|-2.438|9.04|-5.228|0.063|-8.9|-3.062|6.333|-1.83|1.355|4.621|0.185|0.527|-0.922|0.339|-3.368|-12.925|-1.984|-4.378|-0.916|-4.686|-0.457|0.114|0.299|5.961|-4.53|5|0.712|-2.561|0.505|22.445|6.694|-2.153|1.625|4.884|0.164|0.628|2.437|3.976|-3.661|-4.592|5.17|-1.408|-0.996|-3.985|-6.358|1.147|-0.151|-0.807|-2.479|2.267|1.452|-0.302|5.775|-1.447|3.786|-4.578|-6.412|-3.84|6.858|0.331|1.556|1.142|-6.25|2.704|-1.666|-3.142|-2.592|0.499|3.38|-8.613|-7.146|3.915|0.943|6.518|-1.84|2.207|2.314|-0.61|7.731|6.824|2.45|3.833|3.766|-3.988|-4.61|3.92|3.002|-1.16|-0.136|2.122|2.386|16.951|-0.58|-5.294|1.715|0.08|-4.353|-3.322|2.847|6.081|4.328|-4.876|-2.873|3.829|-3.8|8.316|2.233|-5.937|7.465|0.964|5.648|9.312|-2.756|-3.97|4.545|-10.758|-4.384|3.086|-4.045|-1.236|-4.784|-5.869|1.044|3.434|7.107|8.277|3.377|9.858|-2.235|14.963|12.895|9.689|-3.81|3.158|5.948|-4.27|-3.701|3.475|-2.959|2.396|-9.155|0.97|-3.312|-8.676|18.059|-3.699|-14.15|-26.525|18.305|-8.991|-2.743|-14.354|-10.336|-3.83|-2.47|4.822|4.498|-11.626|-3.601|5.309|5.777|12.127|-4.436|-3.324|-6.988|0.435|-2.542|-2.306|10.343|-1.32|15.422|-5.942|2.914|-1.801|9.942|10.753|9.309|-8.477|3.657|2.844|6.863|-1.734|23.205|-1.289|-2.846|6.549|-5.825|14.146|6.454|14.184|-9.664|-11.414|-4.598|-1.136|-6.852|-3.856|-10.541|5.033|-4.379|-10.777|-2.389|-11.07|-9.724|-3.35|3.05|-4.481|5.363|5.931|-5.979|7.784|9.821|-3.269
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|5.827|-5.04|1.048|-1.91|1.693|-4.608|-0.661|1.826|-3.835|-1.993|0.455|-0.946|2.97|1.031|-5.368|-0.705|1.748|-4.577|3.314|-5.274|3.241|3.72|0.813|-0.629|3.437|0.14|0.892|10.644|-8.023|-4.209|0.552|-0.549|3.897|2.885|8.258|1.45|2.646|-5.864|8.625|-4.315|-5.553|7.444|-5.97|-7.432|-4.764|-3.671|1.599|-0.749|0.889|2.741|1.343|3.746|0.144|-3.661|-0.323|-0.643|-0.092|-3.496|2.587|-1.476|-2.059|0|2.331|0.813|0|-1.161|0.269|-3.75|-2.603|3.341|-2.165|-0.842|-4.348|3.977|-1.077|-1.669|1.446|1.297|2.884|3.659|-1.624|-0.437|-3.378|7.392|-1.825|1.171|-0.671|1.776|0.412|2.149|2.05|-1.871|2.937|2.822|-1.319|-4.835|-2.582|1.564|5.945|-4.824|5.222|-4.342|-1.427|2.259|1.335|-4.465|-0.634|-10.167|7.804|-6.784|-5.192|4.241|3.946|4.291|-0.566|-3.325|3.439|0.174|7.957|-0.469|3.592|1.278|-2.493|1.213|2.08|0.95|-1.816|-1.547|1.871|1.297|-3.513|3.952|-2.772|-1.249|-1.514|-3.028|-1.044|-3.037|-3.154|6.879|-3.77|-3.633|5.153|1.809|-3.744|-2.421|3.518|-4.212|3.487|3.848|2.363|2.469|-1.034|-3.536|-3.033|8.696|-4.079|-0.547|1.386|-7.403|-6.93|8.42|0.608|-1.582|-1.266|0.381|11.321|-0.282|12.606|17.706|-18.371|0.512|-9.908|-10.07|5.648|-2.477|-7.504|0.079|-9.058|3.228|2.355|0.92|-2.758|1.169|11.288|-3.911|-3.652|-7.676|14.969|-3.96|0.678|-6.627|-15.588|-5.969|25.659|6.065|1.196|-0.199|-0.946|0.237|1.28|6.519|2.668|6.822|8.354|-6.752|-6.242|-3.255|-1.808|-3.018|1.785|0.25|1.822|0.085|7.426|-0.227|5.922|-6.944|0.995|-3.746|9.281|11.696|-1.878|-9.19|0.524|-5.448|-1.856|11.919|8.36|-5.471|-6.223|-8.597|-7.584|7.785|-6.472|-0.842|3.53|0.333|2.128|3.342|-4.933|15.444|-11.339|-1.392|9.016|-5.601|6.868|1.891|-3.601|-3.982|0.263|4.589
02502|943129|/equities/halyard-health|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02504|32360|/equities/opko-health|R2000VALUE|6.459|-6.067|6.459|-1.319|1.79|-7.261|-3.407|13.927|-7.789|0.423|-2.875|-1.217|0|2.07|0.835|-4.771|-2.14|-2.652|0.19|0|4.356|3.061|0|2.296|-2.245|1.66|-5.49|5.809|-4.365|-6.145|3.668|-5.818|1.852|4.854|15.991|2.54|-1.367|-2.661|7.895|4.239|-0.249|10.744|-6.443|-1.272|-9.655|-1.136|2.326|5.911|9.14|7.826|4.863|-3.801|-3.933|-5.57|0.533|0.267|-0.267|-5.779|6.133|0.267|-0.267|-0.266|-1.571|4.087|-2.133|-5.542|-11.778|-0.442|-0.441|13.784|3.636|10.632|-13.217|0.754|8.447|-2.91|-0.787|6.425|15.113|-1.893|9.689|0.697|-4.013|8.333|0.73|8.73|2.439|7.424|0.439|0|9.091|-2.336|-2.283|-0.455|1.382|-14.567|2.008|5.063|2.155|-3.333|9.091|-13.725|16.438|7.882|3.046|-0.505|-2.463|-3.791|12.834|-13.426|-2.703|-5.532|14.634|2.5|-1.478|0|-1.456|0.488|1.99|-0.495|-0.493|24.54|-4.118|-1.163|-2.273|-6.878|3.279|8.929|-2.89|2.367|-1.744|-13.131|-4.348|2.475|-3.349|-3.687|-1.81|-9.053|8|1.351|-8.264|-9.701|7.631|-4.598|10.127|9.217|-0.459|6.863|-10.132|25.414|7.101|6.289|-9.143|-2.778|-3.743|11.31|7.006|30.833|3.448|-8.661|9.483|0|0.87|-8|11.607|6.667|2.941|32.468|26.23|-23.75|-29.204|2.727|-12|-3.846|-0.763|-11.486|3.497|-10.063|0.633|-0.629|17.778|-15.625|17.647|-12.258|27.049|4.274|-13.333|-11.765|19.531|-15.789|-9.524|15.862|-10.494|-20.976|15.819|-5.348|-10.526|12.973|-7.035|7.568|3.933|-4.301|3.911|24.306|13.386|-17.532|-9.942|-3.39|-7.812|-16.522|-6.122|1.66|28.191|11.905|-1.176|-2.857|4.167|-19.231|-1.422|-0.472|-11.667|-5.138|-3.435|-0.38|-4.364|-3.169|-0.351|2.518|-4.467|-4.276|5.19|1.404|-14.925|7.372|-3.704|1.25|-7.781|-6.216|-1.596|-10.476|-3.002|0.698|3.614|2.469|0.248|0|-0.98|-0.488|-2.381|-3.448|-2.247|14.987
02505|16632|/equities/mesa-laboratories|R2000VALUE|2.889|-8.954|-1.012|-4.612|1.217|-0.595|0.298|0.199|-0.377|2.129|-1.635|-0.516|-13.802|7.422|4.452|3.209|3.041|7.55|3.287|-0.136|0.501|-1.169|7.312|2.069|0.049|0.074|-0.32|-0.635|4.041|2.367|1.855|0.053|7.895|-2.862|1.152|0.679|-2.992|4.235|1.304|0.907|3.606|-0.871|-2.689|-3.525|7.26|-7.109|-0.781|9.694|0.584|6.59|-3.113|1.614|3.716|-1.84|-3.824|0.444|0.35|2.248|4.174|0.58|0.342|0|0.69|0.59|-0.586|-0.753|-2.176|-1.905|8.363|-4.584|3.624|0.602|-4.914|-2.43|1.5|11.111|6.888|-3.588|1.946|-2.467|1.424|2.81|-1.289|2.4|2.585|4.817|1.307|2.41|0.089|0.179|3.712|0.233|0|-4.444|4.408|-6.508|-3.758|12.706|-10.752|-2.458|3.476|-1.79|-3.534|6.365|-4.018|6.46|-1.884|-1.767|2.811|-10.457|0.116|1.137|-1.734|1.526|0.551|-1.358|2.181|-2.324|-0.347|-4.037|0.746|-1.107|-0.147|-0.44|0.59|-2.201|7.237|1.413|3.83|1.615|-0.699|0.913|-1.23|0.37|0.663|0.625|0|2.128|1.6|1.536|1.02|-1.399|1.644|1.033|0|0|-3.047|3.236|1.136|2.326|1.129|5.561|0.149|0.55|-10.314|11.5|0|0|-0.498|3.342|-3.951|4.06|-1.915|-1.294|5.236|5.118|17.987|-1.028|-9.797|-4.22|0|0.056|-9.955|0.2|-0.746|8.356|0.27|9.338|-6.468|-5.585|14.388|0.782|-2.465|-7.842|1.315|0|-5.879|14.059|-8.158|-0.216|-4.921|-13.481|0.94|-1.586|2.252|8.664|-0.341|-0.534|-1.904|-6.205|6.413|-2.184|0|-9.389|-3.651|3.398|1.231|0.641|0.645|15.672|-1.999|-11.785|6.602|0.925|-0.917|-2.894|-1.275|2.941|0.775|1.953|-8.895|-1.625|0|1.309|2.599|4.717|-3.077|1.79|-8.738|-2.001|-4.069|2.398|3.837|0.287|-1.73|-0.161|0.363|11.256|-8.494|10.072|5.68|4.75|2.669|-2.307|-3.904|2.066|-8.341|-1.159|1.493|5.236|2.139|-16.889
02506|21107|/equities/deluxe-corp|R2000VALUE|6.516|-3.409|0.616|-4.814|1.79|-2.976|7.511|1.26|-2.415|-2.775|-1.844|-0.542|-0.539|2.247|-6.943|0.237|0.079|-4.785|4.283|8.714|0.818|0.086|1.933|0.088|3.599|-1.921|-0.356|13.492|-11.216|-6.029|-1.372|1.734|0.639|2.13|8.644|13.817|-2.157|-13.394|9.75|-1.478|-1.885|8.609|-6.982|-3.351|-9.983|-5.119|0.486|-5.691|3.889|7.097|3.611|1.384|-4.681|-7.843|-2.299|-5.366|3.412|-1.514|0.969|-1.794|0.441|0.295|3.949|1.955|-1.312|-0.728|3.12|-2.578|0.231|1.607|5.281|2.755|-2.641|3.813|1.39|-0.776|6.618|-1.627|0.454|-0.766|1.696|0.322|-2.247|8.855|-1.919|0.676|5.451|1.342|2.868|3.918|0.723|-2.334|5.317|1.215|-2.373|-12.115|-2.138|-4.942|15.037|-3.832|5.215|-7.324|-4.746|2.63|3.582|-7.685|5.039|-6.152|9.447|-5.103|-8.067|12.531|4.377|-0.154|-1.369|1.128|1.934|-0.623|7.242|-4.011|7.286|0|-6.341|17.118|-0.687|3.694|4.327|-2.825|1.806|9.204|0.588|5.586|-2.052|-3.306|-6.908|2.741|-6.258|-10.284|1.317|0.542|-2.352|-2.41|1.989|8.923|-8.084|-3.885|0.737|4.505|7.796|-5.666|2.534|10.595|15.927|-5.61|-2.337|-6.934|-4.851|9.335|1.217|0|-11.302|7.216|5.079|19.487|5.216|-0.98|11.741|13.048|11.965|22.72|-16.192|-13.647|-14.203|-8.836|-0.867|-0.86|-11.086|-7.036|-5.949|1.769|-5.648|34.659|10.19|-0.19|27.053|-23.967|-5.633|-5.099|27.463|-5.638|13.596|-31.538|-8.127|-4.842|-6.654|1.789|-5.209|-0.302|-5.856|0.114|21.592|-22.892|3.593|3.966|5.647|-8.398|-7.605|-5.854|-3.546|-4.882|4.986|-4.918|-0.353|1.615|5.64|0.333|7.957|-0.511|1.661|0.68|-3.918|3.268|-7.441|-1.513|-3.732|-4.933|-5.789|4.65|-6.614|-4.125|-7.979|-13.394|-0.695|8.423|-3.936|0.538|-1.25|-1.751|-4.376|-9.466|-6.186|3.538|-1.35|-1.555|8.225|-2.125|5.14|-2.876|-3.051|4.05|2.01|1.044
02507|21077|/equities/la-z-boy-inc|R2000VALUE|5.905|-9.066|6.538|-11.564|-2.498|1.76|7.574|2.076|-7.85|1.337|2.326|-1.416|4.732|2.609|-4.564|3.212|1.595|-2.956|3.496|4.252|3.132|5.103|2.101|0.422|6.565|-10.178|4.209|27.468|-9.162|-2.379|3.649|-4.52|15.435|3.72|7.255|11.606|3.06|-12.103|8.201|-3.817|-2.843|12.517|-5.519|-2.685|-10.832|-6.999|1.946|-7.592|-0.891|7.791|-8.047|7.831|-2.778|-10.58|-0.821|-4.028|1.873|-4.677|7.89|3.81|-1.408|11.285|4.59|6.025|-6.602|-3.95|-6.146|-8.889|36.034|5.083|-3.79|-0.365|-7.649|-3.159|1.774|-2.802|5.815|1.622|3.477|9.449|-4.988|-2.788|-3.283|9.781|-1.646|-9.195|-1.249|1.032|3.933|11.867|-0.398|-3.585|13.353|-1.571|-1.547|-13.293|-4.206|-1.04|20.139|-11.111|16.379|-19.07|-9.948|-22.421|13.981|-9.014|2.682|-8.689|6.745|-9.049|-11.593|9.34|-3.643|8.275|-1.523|3.959|-13.906|4.413|11.42|-0.787|16.499|17.312|-8.374|-10.573|6.573|7.251|4.197|-10.348|10.499|-6.055|3.539|2.807|4.907|30.256|-1.813|0.986|-20.225|-2.626|-2.559|17.691|-6.125|-14.415|1.848|9.561|-4.099|0.651|27.739|-6.968|14.476|2.731|14.41|19.502|0|-2.231|22.332|10.109|14.734|70.588|-4.592|-1.508|-30.42|0.351|31.336|13.613|12.353|5.59|23.846|18.182|15.789|58.333|-33.333|-14.286|10.526|3.261|-5.155|-19.835|-26.667|-23.963|-3.125|-8.197|0.412|-1.22|-7.519|-19.149|4.444|-34.783|2.548|-18.512|25.38|-29.511|-11.741|-13.13|-16.208|-9.832|18.344|22.308|3.038|2.575|-11.298|3.741|7.363|-1.711|8.108|8.488|-8.475|-7.33|2.55|19.583|-2.044|0.157|1.6|-1.575|-0.936|-4.328|-3.039|-8.112|3.724|-10.494|-0.123|-6.889|2.834|2.048|-1.542|-7.667|9.736|0|-4.696|19.262|14.554|-11.373|-19.8|7.923|-0.597|20.749|7.099|18.681|-14.953|-10.335|1.13|-5.474|6.392|1.441|-7.835|-3.462|5.691|-18.182|-7.202|-5.263|6.432|-3.31|4.398|-8.787
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|1.385|-5.146|1.641|-10.953|-2.932|-6.525|6.557|0.913|2.335|-1.608|2.151|-0.738|0.156|-0.753|0.465|-2.863|-0.618|-5.684|3.584|-0.852|0.218|3.187|3.613|-2.5|2.924|-2.601|-0.227|12.703|-9.61|-4.813|-4.709|-4.032|20.311|0.101|9.674|0.401|-2.136|-14.882|12.623|0.042|0.147|9.341|-10.821|0.431|-15.094|-0.502|3.477|-2.788|-0.898|8.731|11.236|-2.742|-3.205|-2.136|2.728|-1.576|2.8|-2.458|14.165|6.297|0.643|-1.893|0.944|3.796|3.002|-4.894|0.385|-6.085|7.488|-1.082|1.962|-3.181|0.597|0.287|3.752|-2.614|2.786|4.47|-2.111|9.134|-0.717|1.199|-6.127|7.095|-1.79|-5.319|5.647|5.831|-0.435|3.828|-1.776|2.054|5.481|-5.652|2.244|-10.583|4.092|-5.973|14.404|-8.582|10.202|-11.108|-4.652|-2.411|10.391|-9.226|7.102|-7.179|1.795|-2.088|-7.643|9.928|0.129|3.621|5.639|0.227|1.353|6.239|9.474|-3.893|10.33|4.411|0.672|-8.376|-2.532|-5.242|17.514|-3.405|9.67|-2.417|10.373|0.085|-1.297|7.364|-0.09|5.991|-2.322|-9.156|-1.003|7.499|-6.859|-4.741|6.401|12.763|-3.816|10.015|2.755|-2.582|5.671|1.631|-1.552|10.729|-15.902|-0.889|-3.894|-10.725|-3.557|8.808|5.838|9.035|-12.371|7.495|7.039|7.155|6.876|5.503|11.975|-2.459|-2.465|18.75|-7.737|-10.399|-7.78|-11.004|12.909|-8.435|-7.447|-8.42|-3.055|12.693|1.301|0.523|26.473|-9.304|25.926|-17.157|-9.927|-2.044|-5.778|-4.807|6.886|-22.623|-12.888|-13.549|-2.233|-2.644|-12.291|-0.868|-1.83|8.34|-2.773|1.041|-6.348|-0.596|-1.3|-7.255|-3.426|-6.298|1.187|-13.007|-3.327|-5.15|6.7|5.104|-0.721|0.074|-8.887|-3.31|8.261|-3.673|-2.713|2.008|-5.682|-1.797|4.202|1.774|-2.631|3.977|-2.006|-5.867|-10.328|-4.151|0.133|2.081|-6.152|3.844|9.793|-2.856|0.17|2.616|-0.578|8.258|-0.884|-2.626|1.923|1.42|3.388|9.272|-2.893|1.125|6.665|-4.48
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|0|-6.667|-2.174|-8|-5.66|-1.852|-6.897|-6.452|-7.704|0.411|9.672|5.995|-8.651|2.273|3.704|-5.639|-4.766|-2.074|12.735|39.244|0|-1.433|1.928|8.629|5.63|-8.802|-0.244|-21.154|-7.143|-3.448|-6.452|-6.767|12.903|-5|3.333|6.195|-9.816|-12.986|8.597|-2.5|-1.449|5.991|6.634|1.244|-5.781|-5.882|-2.857|-14.11|33.607|3.215|-5.817|-8.394|-13.291|3.641|-8.246|-6.657|-1.467|-5.071|-2.908|-5.769|-8.772|2.703|-0.893|0.901|-2.632|-6.557|1.667|-5.512|-5.224|4.688|3.226|-4.615|-14.474|16.923|13.043|0|-3.361|3.478|3.604|-6.723|-4.032|0.813|1.653|7.08|-3.419|-4.098|-4.687|0.787|9.483|6.422|-1.802|12.121|16.471|-5.477|1.039|-13.592|1.98|3.061|2.968|-4.73|-7.5|-0.917|0.926|5.882|-7.273|-5.172|1.754|-14.286|1.527|-5.072|-2.128|2.174|-1.429|3.704|0|8.871|-8.824|-7.984|1.931|9.023|3.906|8.475|18|-13.043|-8.73|2.439|7.895|-5|5.263|-10.937|-9.859|1.429|-8.497|24.39|-0.806|19.231|-19.38|-12.245|-4.545|-8.876|15.753|-20.652|-2.646|-7.353|-3.318|3.941|-2.404|-4.147|3.828|211.94|-4.286|-10.256|-1.266|1.282|-11.364|-7.368|39.655|13.375|36.364|-18.519|3.846|26.829|13.889|2.857|6.061|-14.839|1.974|15.152|10|-18.919|5.714|20.69|-39.583|2.128|-6|0|-10.714|5.66|1.923|-13.333|13.208|1.923|33.333|110.811|2.493|-24.792|-27.273|-10.811|0|-22.917|41.176|-56.41|23.81|-3.077|-19.753|-4.706|-11.458|-9.434|6|1.01|0|-6.604|-6.195|14.141|-7.477|7|-5.213|7.653|-16.949|51.282|-6.024|-7.778|1.124|0|-1.111|-1.099|1.111|3.448|-8.421|-12.037|12.5|-33.793|57.609|-6.122|-6.667|17.978|2.299|2.353|-1.163|-3.371|-8.247|8.989|-7.292|-5.882|17.241|-5.435|-9.804|-7.273|2.804|2.885|-11.111|-16.429|-1.408|-0.525|5.741|0|-21.053|-5.525|-9.5|11.732|5.294|-20.93
02510|16925|/equities/eplus-inc|R2000VALUE|6.43|-4.03|5.305|0.266|3.155|-3.444|0.266|2.869|-3.937|-4.631|-3.034|0.365|5.935|4.447|-10.386|0.242|-0.121|5.619|7.851|-4.599|11.747|-0.584|-3.112|-1.119|1.418|-2.083|2.857|8.192|-6.638|-1|-0.143|0.574|6.575|-3.824|17.04|-5.835|6.196|-5.835|7.118|0.876|-7.605|6.003|1.215|-7.692|-5.882|-4.329|5.963|-4.106|2.249|6.72|3.993|0.167|-2.28|-5.972|0.927|-0.462|-1.366|-4.631|2.522|-0.736|-3.551|4.142|5.296|-0.156|-3.163|-5.278|0.286|-3.453|2.695|4.444|9.935|0.987|-4.702|2.572|5.245|-2.796|1.333|2.389|0|-1.678|-0.168|1.704|-8.424|21.863|2.335|1.782|-4.356|0.38|-0.942|-2.925|14.916|1.277|3.982|-1.525|2.227|-0.664|0.893|-0.444|5.14|-2.948|2.32|0|-8.102|4.922|1.822|0.228|-0.228|-3.728|4.11|-5.806|0.868|5.492|0.924|-2.036|3.271|0.943|1.193|-1.412|3.659|4.859|-4.167|3.03|0.763|-2.481|-1.946|-0.243|-0.242|0.243|0.98|2.256|-0.25|2.302|-1.759|-0.5|4.439|1.862|-2.591|-0.258|-1.276|2.618|-0.779|1.05|-2.308|-1.266|0.509|-4.843|4.822|-3.431|-0.245|8.201|1.613|0.813|-0.27|-2.116|4.42|-6.218|3.485|4.19|0.562|-0.28|0.563|16.776|2.013|-0.667|0.334|2.048|-1.678|-3.247|7.317|6.296|-1.818|6.589|1.176|-1.163|-3.008|3.101|-1.527|-2.239|-0.372|4.264|0.389|0.391|-5.882|11.475|7.489|-4.622|14.423|0|-5.023|-9.877|15.714|-16.667|-7.011|-5.245|-6.84|-7.251|-2.36|2.417|3.115|0.312|-0.312|0.627|8.503|-2|-5.956|-4.491|-0.299|0|22.711|-8.389|3.472|-4.319|-5.643|-3.04|-0.604|-0.601|23.333|12.033|7.111|-3.846|-0.847|3.965|-9.2|-1.575|1.6|5.042|-2.058|8|-2.174|2.222|-2.174|4.072|-1.778|-0.442|-9.6|-4.58|0|0|2.745|-2.672|0|5.645|-3.125|4.918|10.909|-6.383|6.335|11.616|9.392|0.556|6.509|-17.961
02511|32380|/equities/air-transport-service|R2000VALUE|7.098|-5.149|-1.751|-7.885|4.104|-1.471|5.837|-3.925|0.943|-8.463|2.116|-1.22|1.056|5.185|-2.527|-6.891|1.363|-11.994|11.913|6.429|14.286|1.66|2.119|-1.461|-2.045|-4.118|0.791|12.444|-12.451|-4.815|4.449|-11.015|12.379|-1.524|9.375|10.855|-1.367|-16.061|4.81|-3.668|-3.358|20.179|-11.683|-9.009|11.446|-7.607|-13.622|-9.827|0.435|9.365|-0.474|-6.222|-3.017|-8.3|-1.3|0.786|-1.294|-5.501|8.344|-0.658|-4.642|-4.091|5.057|4.354|-2.571|-7.711|6.844|-4.825|3.367|4.427|5.495|-3.32|-5.044|2.587|-2.152|-0.126|2.861|-3.755|0.503|4.743|0.663|1.754|-1.463|11.905|-1.322|0.147|9.501|0.485|2.829|10.886|11.753|-2.61|7.328|-1.486|-0.842|-7.407|-3.39|-0.562|8.316|-6.629|10|-8.397|-4.727|8.481|0.198|-9.964|8.285|-7.815|13.737|-10|2.041|-0.185|32.353|-2.158|83.7|19.474|-29.368|-3.237|9.449|1.195|6.809|5.856|-3.896|-6.478|-9.191|2.256|0.758|-2.583|-4.912|2.888|4.528|12.766|-0.844|-8.846|-11.565|13.514|-16.987|-5.167|-0.604|7.12|-9.649|-9.763|11.799|5.938|3.226|0|4.027|2.759|-12.913|11.371|7.168|16.25|-6.977|4.032|13.761|3.81|-6.667|20.968|73.832|22.989|27.941|-2.857|0|-5.405|-3.896|0|-4.938|28.571|186.364|0|15.789|11.765|-10.526|-9.524|-12.5|0|4.348|-11.538|-16.129|55|0|-28.571|-12.5|0|100|0|-33.333|-27.273|0|-32.653|19.512|-32.787|-17.568|-16.854|-5.319|-2.083|-3.03|2.062|6.593|-9|0|11.111|8.434|-7.778|-6.25|0|-15.789|28.09|-8.247|-41.212|-43.299|-5.825|21.654|-5.926|0.746|-3.943|0.36|-11.465|6.441|0.34|1.031|-2.349|-2.614|-1.29|-2.208|-4.23|-14.026|27.907|3.082|-17.045|-3.825|-11.165|-4.186|-6.926|3.82|0|3.009|2.857|-11.392|-22.549|-4.225|-2.144|-9.053|-1.509|2.966|-0.562|5.015|0.296|-1.458|-4.59|3.453|-4.27
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|-6.63|-8.586|-5.714|-3.077|8.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|65|8.108|2.778|33.333|3.846|-13.333||11.111||12.5|-14.286|0|||||||21.739|-11.538|8.333|||-2.439|-15.172|11.538|8.333|6.195||0|-5.833|3.448|-10.769|8.333|20|0|-9.091|-8.333|4.348|-11.538|4|8.696|0|4.545|-38.889|-28|-16.667|-11.765|13.333||0|0|0||0|-3.226|-11.429|0|2.941|-2.857|16.667|0|0|0|-16.667|9.091|-13.158|0|-5|-13.043|-22.034|18|-9.091|-8.333|22.449|22.5|-2.439|-18|-27.536|4.545|10|50|0||0|-27.273|-1.786|24.444|25|-12.195|-4.651|-46.25||-11.111|5.882|-5.556|-28|-16.667|19.962||-7.378|-12.903|-6.061|5.769|-2.5|-11.111|0|-1.18|-1.541|-2.632|-9.524|-4.977|-5.556|6.364|-15.385|8.333|-14.286|-12.5||-12.329|0||-6.17|13.743|-5|5.263|-7.568|8.824|4.615|-2.985|-6.685|-1.644|-10.976|2.5|-3.614|-2.353|-1.163|0.703|1.667|2.439|-8.889|0|2.273|4.762|-4.545|4.762|-4.545|35.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|6.33|-11.629|4.033|-14.678|1.101|-14.237|1.612|-1.101|-1.348|0.527|-2.424|-2.785|-0.214|0.681|-3.396|-2.037|4.915|-5.898|6.457|12.03|-1.341|5.579|18.325|-6.322|13.041|-9.061|0.958|16.713|-8.864|-4.985|3.871|-2.452|14.038|-7.93|5.372|13.906|3.123|-21.863|-1.084|-8.476|-4.314|9.546|-18.521|14.708|-37.285|-9.456|2.758|-5.111|2.868|2.501|6.451|-4.031|-0.105|-1.783|3.311|3.97|-5.928|-17.049|1.562|12.278|2.663|5.007|-6.615|7.027|1.541|-0.884|12.203|0.666|8.896|-1.397|0.032|-6.955|-0.03|3.667|3.102|0.065|2.86|7.778|-0.994|-1.709|3.018|9.137|-11.978|-10.752|-3.993|8.784|6.951|4.872|4.527|-10.801|9.749|-2.695|10.437|-1.254|-4.669|-0.962|15.217|7.074|13.347|-3.735|5.296|-9.32|4.006|-0.736|7.949|-7.951|3.745|-5.59|9.352|0.949|1.935|0.541|-2.116|4.075|0.777|8.882|1.846|5.314|14.381|-1.891|1.103|2.564|-3.564|-3.101|-2.474|-2.349|9.882|-0.587|0.294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|0.167|-0.333|9.173|-4.01|-15.847|-8.585|1.016|-0.94|-4.792|-2.553|-2.371|2.174|0.877|3.771|-7.069|-2.302|3.672|-1.269|2.795|2.028|1.938|1.775|1.875|-1.452|1.61|0.202|6.21|8.437|-7.45|-2.035|-1.247|3.738|8.757|1.669|15.096|4.493|1.455|-4.36|4.762|0.292|-1.061|7.35|-11.619|2.15|-12.295|-6.154|1.562|-8.962|5.004|6.186|5.083|0.84|-1.572|-3.895|5.892|9.292|0.648|-8.319|1.552|2.023|0.265|10.959|7.016|4.486|5.057|-2.793|-0.334|-1.643|4.943|6.357|-1.564|-3.484|-5.902|-0.974|-3.145|1.166|0.319|1.622|3.352|3.588|0|2.007|4.697|7.437|1.346|-0.668|4.762|4.386|9.791|-1.268|11.287|-4.545|0.169|1.022|-3.77|-13.598|-2.216|6.647|11.901|-6.202|6.965|-13.61|14.803|2.185|-3.566|-9.927|-0.436|-10.881|6.483|-8.228|-4.126|-0.842|2.214|6.553|1.869|-8.435|-0.728|-5.505|6.471|-0.727|1.227|3.822|-3.325|0.995|0.878|3.506|-3.388|-3.744|2.602|-1.103|3.161|6.032|-7.098|2.817|2.092|4.366|-5.297|1.309|5.379|-0.549|0.552|2.401|-0.562|-0.836|1.989|-1.538|2.878|-11.352|1.554|-0.644|4.576|0.541|-1.467|-1.704|9.312|-0.286|8.865|21.321|8.163|0|2.941|-2.857|6.522|0.437|9.048|-3.89|16.533|4.167|-2.703|-21.277|4.911|-4.681|-6.375|0.4|8.696|-3.564|-2.653|-9.259|-0.735|-3.717|3.102|-6.164|19.184|-5.588|-2.075|-6.36|-8.414|-2.83|-1.089|-0.155|7.333|-12.152|-10.719|-0.649|-3.75|-0.621|-2.895|2.219|0.123|11.724|2.546|-10.957|1.795|-1.266|0.509|-2.963|-1.58|-0.363|-1.432|4.75|0.125|0.125|0.125|0|1.529|0|0.641|-0.763|-0.506|-0.504|0.253|-0.377|0.252|2.323|0|0|0.259|0.39|1.05|0.263|0.264|0.798|0.267|0.134|-0.399|0.267|-0.531|0.533|0.536|-0.134|0.134|0.404|-0.268|0|0|0.134|0.813|0.136|-0.405|0|-0.804|0
02516|15740|/equities/clean-energy-fuel|R2000VALUE|9.798|-4.244|6.672|-21.898|-6.334|-11.105|5.332|-7.87|-0.746|-5.545|-6.748|8.409|1.348|11.129|-0.267|9.912|4.73|2.583|5.169|7.555|5.094|0.755|6.34|-1.502|7.022|-6.709|-2.087|16.577|-11.413|10.299|-2.74|-7.886|8.841|-1.02|15.505|-8.363|-2.967|-12.984|-0.903|7.005|-8.944|14.526|-4.337|-11.262|-12.367|0.629|-0.563|20.391|0.151|5.821|0.561|-4.077|-8.708|-0.28|4.386|-3.797|-7.602|-9.683|4.348|-2.566|-3.512|6.434|16.157|7.334|-9.286|5.714|-5.34|20.569|-1.726|0.745|0.919|-7.781|-7.878|1.076|0.723|-4.288|-0.687|1.889|3.776|0.732|-2.843|-0.985|-7.427|5.716|6.063|-7.437|5.643|-1.269|-6.955|2.903|0.748|-5.039|3.545|-2.224|-0.065|-9.145|-10.805|7.824|10.613|2.129|7.118|-9.393|-6.88|1.78|0.537|12.332|3.611|-14.03|19.048|-20.148|-18.35|10.158|-8.714|-5.96|7.338|4.063|-6.413|12.933|7.032|2.73|6.095|2.095|-3.047|-3.959|-7.238|-1.417|23.686|-2.345|12.473|12.51|3.744|1.435|-1.25|-2.834|-0.644|7.155|-14.01|-2.81|-1.28|4.847|-7.004|6.186|5.108|5.989|-4.392|20.056|-0.748|6.151|9.091|5.842|2.105|2.518|-1.535|-5.363|1.016|-11.753|2.136|1.865|6.161|1.906|-11.683|7.791|22.644|-3.778|9.972|1.547|10.233|12.762|11.937|2.61|-12.478|2.893|-21|-1.269|2.457|5.327|0.922|0.618|2.212|4.112|-0.654|26.446|-1.022|0.825|20.948|-19.96|-25.446|-12.727|-26.527|0.576|6.982|-18.901|-26.679|-5.808|-4.135|-4.727|10.441|21.152|5.174|-3.288|1.45|7.065|3.787|-3.947|15.564|1.636|-8.18|-9.925|-4.864|-6.488|4.472|-2.851|1.797|8.961|2.866|0.702|-0.774|0.311|-1.378|10.118|-11.028|-4.101|-9.031|1.799|-3.659|2.164|0.86|0.8|-0.332|-2.652|1.311|1.395|-2.966|-4.495|10.401|-1.408|-7.958|-9.34|-2.081|1.444|-4.913|7.986|1.271|10.114|3.831|-6.945|29.127|-8.297|-0.073|0.438|13.047|-31.036
02517|17530|/equities/westamerica-banco|R2000VALUE|3.342|-3.619|2.488|-2.749|1.405|-2.944|0.26|0.152|-2.932|-1.25|0.313|-2.047|3.233|1.654|-2.737|-1.34|4.032|-3.257|4.284|1.986|-3.08|3.132|3.28|-0.341|4.557|-1.657|1.325|2.946|-8.162|-0.974|0.467|-1.727|4.097|4.346|8.085|1.67|1.162|-7.902|6.748|-0.67|-4.317|9.568|-7.639|-9.099|-6.094|-3.377|1.293|-3.521|-0.719|4.032|-0.64|1.616|0.274|-4.692|0.1|0.363|0.081|-2.343|4.227|-3.562|-0.394|-1.952|3.212|-1.493|1.274|-1.451|-1.564|0.465|1.098|1.11|0.618|-0.909|-9.499|2.852|-2.019|-0.216|2.678|-0.148|0.893|8.303|-1.743|-0.512|-1.36|2.879|-3.567|-3.264|-1.27|-0.312|0.387|1.061|1.073|-1.556|3.669|2.46|-0.138|-4.773|-0.614|-0.61|3.383|-3.947|4.549|-4.579|-1.48|1.744|1.566|-3.664|-1.799|-3.044|5.561|-5.751|-1.952|1.062|3.256|1.341|-0.788|-1.005|1.602|-0.508|4.027|1.592|2.563|-0.585|-4.678|-3.473|-0.673|1.134|3.522|-1.652|3.721|1.25|-0.168|3.548|-0.461|2.438|5.694|0.669|-3.61|-2.822|-0.41|1.606|-1.059|-3.246|5.571|-0.518|-2.791|-0.731|2.303|-5.994|3.425|7.975|2.826|-2.141|1.37|-5.384|-0.575|-0.67|-0.216|-1.87|2.591|-3.989|-7.274|12.391|-6.271|3.197|3.221|3.392|6.114|6.809|7.067|17.375|-13.82|2.573|-14.609|-6.183|13.55|2.103|-7.941|-1.644|-8.674|3.075|-2.463|6.45|-8.97|-2.276|12.818|-8.929|-2.561|-7.249|18.505|-3.975|-5.787|-4.009|-2.591|-6.987|9.604|6.827|2.422|6.778|-13.463|3.609|3.845|1.278|3.333|9.746|-7.812|-8.554|-3.044|4.835|-2.424|-3.369|1.093|-4.984|4.959|-5.168|-2.91|3.802|7.463|-4.286|9.332|-5.88|10.274|6.038|-1.669|-3.781|0.49|-3.299|-0.491|8.743|14.125|0.787|-0.805|-8.625|-4.633|6.786|-7.007|0.787|4.746|0.493|-2.104|4.322|-9.01|5.372|-11.437|-1.454|4.919|1.281|1.57|2.087|-2.307|-1.1|2.25|2.761
02518|17389|/equities/trimas-corp|R2000VALUE|3.491|-4.211|1.828|-3.645|1.793|-11.88|-0.971|-0.108|-1.067|5.101|-2.514|-5.132|2.552|0.213|1.35|0.817|-1.974|1.407|9.869|7.614|1.1|3.968|3.986|0.846|4.727|-12.532|-1.023|7.788|-9.256|3.228|0.259|-3.256|18.824|1.357|11.899|0.169|7.253|-23.029|8.561|-4.693|-4.876|8.012|-14.304|-4.261|-13.979|-4.833|-0.987|-3.014|1.852|11.039|10.328|4.622|1.329|-6.064|-1.117|-0.816|-0.522|-6.76|-3.295|15.529|-1.371|-0.886|3.865|12.959|-2.632|-6.024|-8.367|0.233|3.621|2.158|7.703|-1.633|-8.488|4.367|-1.656|-7.175|2.152|-3.859|6.81|3.333|13.05|3.54|6.626|2.934|-0.787|0.158|-0.079|2.668|3.862|3.927|0.438|1.242|15.708|-8.887|9.529|-10.623|14.826|2.811|7.558|-4.338|8.97|-11.576|-4.012|19.264|12.259|-9.701|5.789|-4.161|13.124|-13.457|14.407|11.321|7.98|5.935|0|6.107|-7.42|2.909|13.402|-0.818|3.822|-2.079|1.907|-3.476|-12.208|-6.7|10.761|-0.37|30.993|1.225|-1.449|13.115|-6.633|5.094|2.473|1.676|-5.291|-4.061|-2.716|8|-8.537|-2.844|11.64|-2.073|-5.16|-3.325|8.505|-2.267|14.74|5.488|19.273|6.178|-7.168|8.56|-15.461|-10.85|6.563|39.13|20.419|-1.036|-5.854|-0.966|21.765|-0.585|14|-7.407|7.285|2.721|14.844|54.217|-7.778|-6.25|-14.286|-5.085|2.609|16.162|-3.883|-4.63|-0.917|7.921|-2.885|-2.804|12.632|-32.143|17.647|6.25|-53.138|-24.127|20.229|-17.61|-20.896|-15.011|-7.073|-12.09|-4.298|8.229|-9.253|-0.805|-1.429|1.942|3.518|16.148|12.719|3.401|-7.741|-4.781|-6.691|-7.56|-3.96|-6.912|6.373|7.18|5.351|4.836|4.868|-10.036|23.146|-6.118|15.892|-11.087|1.996|-22.509|-5.519|0|2.838|-4.769|-0.632|13.441|7.308|-28.077|-4.238|-13.813|-0.341|3.29|-7.298|3.846|-3.07|0.11|-10.686|-19.304|-0.863|0.711|3.178|6.789|8.704|6.984|-1.789|-2.708|5.834|-1.908|6.982|-2.103
02519|16171|/equities/gevo|R2000VALUE|-1.17|-3.726|3.036|-20.228|-14.076|-16.802|5.478|1.86|-4.891|4.57|-4.767|8.427|-4.609|13.711|-8.935|-8.061|15.294|-14.141|14.583|29.925|9.195|4.639|-7.472|8.448|-8.948|0|1.272|21.429|-28.155|-6.606|5.464|-15.571|15.6|-8.87|11.367|32.675|-17.113|-25.333|2.623|-9.025|-5.397|-10.536|7.554|-23.648|-16.092|-9.967|3.146|1.367|7.073|10.811|-6.683|-2.099|-4.762|-13.808|-2.157|0.9|4.441|-1.085|-3.779|-1.131|-19.605|18.724|19.451|-9.579|4.502|-0.84|-4.514|0.504|18.874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02520|16392|/equities/investors-real-es|R2000VALUE|6.241|-0.424|-0.979|-1.107|1.119|-1.515|-0.82|0.688|-2.807|-2.731|1.585|-2.323|1.706|2.008|-1.969|-0.91|2.125|-3.338|4.005|1.905|0.136|0|0.617|-3.633|1.747|2.198|3.852|1.742|-4.966|0.416|0.278|-2.834|1.23|-0.136|3.824|-1.944|-3.356|-2.102|6.137|-3.108|-1.596|1.622|-1.202|-0.795|-7.134|-2.635|0|0.12|1.337|-3.062|-1.622|-7.304|-0.107|-2.612|1.485|1.398|0.541|-1.7|1.074|-0.746|0.86|-1.899|3.156|1.547|-3.621|0.859|0.649|1.203|0.883|1.547|-0.313|-0.334|-2.391|3.72|-1.115|0.112|1.129|-3.905|2.558|0|2.275|-0.453|-1.889|2.273|0.228|2.57|-0.117|1.661|0.717|1.455|-1.902|-1.059|3.155|0.365|-0.122|-2.952|0|-0.353|2.906|-3.617|-1.039|-5.87|3.487|0.452|3.995|-2.52|1.042|-3.247|5.183|-2.749|-1.356|1.259|-2.018|-1.109|0.445|-0.664|-1.525|-0.326|3.02|0.676|3.86|0.47|-2.52|1.276|-3.579|4.196|-4.667|-1.639|-1.507|-1.17|1.075|8.645|-0.349|2.14|0.839|-0.358|-0.829|-1.402|3.008|-4.592|-5.94|-1.384|1.844|0.326|-2.13|-1.778|2.465|-3.913|4.296|2.195|4.472|4.556|-3.248|-1.486|2.579|-0.467|-0.117|-3.269|3.02|1.175|-4.167|-1.552|-5.55|-2.65|-1.109|-1.685|4.021|7.898|-4.565|7.412|-4.048|-4.293|-0.831|-7.404|4.523|-2.642|1.188|0.798|-2.624|-0.676|3.393|2.769|-2.5|1.729|23.648|-9.039|-10.359|-1.316|22.277|-5.053|-10.327|-9.1|-5.005|-1.611|4.49|2.004|1.452|0.486|-4.015|3.378|-3.087|4.293|3.327|-0.998|3.727|0.207|-6.86|1.371|-1.448|-0.956|4.183|-0.594|2.538|-2.764|-0.589|-2.207|3.066|-2.13|4.238|-0.9|8.108|0.543|-1.814|0|-0.951|-0.63|-3.935|7.952|1.774|0.111|1.923|-3.808|-5.84|6.318|-10.088|1.491|-2.14|1.883|-0.884|-1.832|-2.629|1.719|-6.267|-3.624|7.315|-0.826|3.223|2.726|-1.722|-0.476|-1.685|2.103
02521|17407|/equities/ttm-technologies|R2000VALUE|3.579|-4.792|-2.694|-1.931|-1.501|-8.349|4.607|-0.762|-4.284|-4.692|-1.792|-1.097|-0.336|-0.502|-2.608|0.245|-0.81|-8.863|11.075|-0.082|7.206|7.561|-3.467|-4.613|3.234|-2.625|1.781|13.434|-8.418|-3.826|-1.662|-2.641|4.078|-1.998|13.287|6.835|-5.09|-11.406|10.665|1.894|-4.567|5.311|-8.692|6.53|-25.921|-10.99|0.387|-4.38|-0.552|8.306|3.012|9.274|-11.516|-8.257|-2.775|1.255|1.826|-14.069|6.995|5.802|-6.427|-0.221|3.906|9.428|-0.934|-10.579|1.469|-4.992|-0.374|8.658|8.239|-1.852|-10.398|28.867|-5.965|-2.42|2.001|1.284|4.816|9.035|-3.574|6.587|-7.557|30.057|2.745|1.594|2.136|0.409|-0.508|9.455|6.139|-4.938|6.071|-2.89|-2.149|-13.163|-0.683|-0.774|8.281|-3.343|6.015|-6.713|1.629|-1.505|-3.95|-10.285|13.099|-8.905|1.445|1.934|4.323|4.309|9.43|1.109|1.121|-6.695|1.594|1.84|8.197|-0.234|-2.283|-2.123|-13.527|-0.576|-4.495|-6.357|0.954|-3.837|4.08|7.764|-2.818|5.668|0.677|-7.761|0.358|9.833|-9.115|-4.277|-5.953|14.457|-5.236|0|4.277|7.429|-0.195|2.295|-1.957|-6.496|10.74|1.753|7.778|9.091|0.733|-0.122|5.534|-14.615|-4.812|7.416|24.128|-2.449|-12.396|1.697|11.336|7.081|-1.284|7.023|11.017|18|4.384|11.655|-6.941|-13.508|-6.981|-8.758|4.146|8.453|-5.119|-3.14|8.618|9.002|2.61|0.201|16.121|-16.243|21.09|-23.689|-8.444|-15.642|7.831|-15.414|-5.308|-4.493|-16.297|-9.274|8.754|-0.473|-11.853|-1.073|-6.989|7.96|2.464|-14.4|6.424|-2.269|4.013|-6.406|-7.807|4.099|-3.281|0.481|2.247|2.594|10.686|-12.613|12.726|2.579|2.393|-2.021|12.557|-1.435|7.418|-2.809|-3.085|-1.077|3.821|2.19|3.346|14.157|7.1|-8.882|-14.043|-9.856|0.598|5.787|-3.993|-4.715|1.003|-0.333|-6.318|-8.429|8.443|3.695|-1.736|-5.306|15.644|-5.164|6.924|0.088|-2.397|2.726|6.162|-3.165
02522|15412|/equities/american-national-insurance|R2000VALUE|4.087|-2.059|1.952|-3.935|0.214|-1.168|0.325|0.811|-2.076|-1.034|-0.63|-0.369|2.462|0.563|-3.292|-2.944|1.528|0.067|2.629|1.851|0.366|-0.056|-2.643|0.385|3.133|-2.164|0.418|2.425|-2.935|-0.372|1.215|-2.132|0.882|2.414|3.598|-1.271|2.653|-4.825|0.354|-1.092|-3.474|2.041|0.263|-4.88|1.441|-2.142|0.131|-2.87|0.897|3.501|0.748|-1.526|-1.106|0.143|-3.593|-0.125|0.378|0.379|1.671|1.197|-2.745|-0.202|3.084|1.573|-4.241|-0.853|-1.288|-4.755|0.953|0.877|-1.258|-0.975|-0.572|-2.104|2.126|0.363|0.982|1.089|3.084|1.719|-0.673|0.262|-4.59|6.935|0.5|-0.37|1.477|1.18|0.395|0.97|-1.324|-2.53|1.636|-0.99|-0.524|-4.308|4.369|-5.069|5.085|-5.798|4.912|-10.374|-6.659|-9.437|6.786|-5.888|0.919|-3.258|0.764|-3.776|-1.273|0.996|-2.039|-0.861|-2.769|-2.743|4.084|2.967|3.418|-1.381|-0.82|5.847|-1.503|-1.618|-7.411|-1.617|-0.561|0.067|3.773|0.542|1.132|10.62|2.971|11.522|4.715|1.857|-6.296|0.349|0.226|9.303|-1.243|-4.681|2.72|-0.107|-2.826|-1.427|3.192|0.999|6.325|0.713|3.168|4.005|-1.028|-1.558|-3.558|4.441|-6.085|0.139|5.553|4.408|-8.627|17.9|4.64|-0.87|3.39|7.383|11.245|12.451|7.993|21.283|-16.379|-11.744|-18.135|-2.335|7.359|-0.552|0.018|-7.526|-18.277|8.96|-4.174|2.536|2.451|-8.236|20.917|-7.598|-2.002|-1.26|4.292|-7.384|1.435|-17.77|-11.229|-12.932|17.411|-0.649|-1.519|-2.313|-2.911|4.344|-0.31|2.915|-1.105|-0.69|-1.269|-1.673|-5.718|-5.46|0.072|0.245|-1.729|-3.359|1.3|-2.376|6.157|-0.396|4.263|-3.103|5.097|-1.516|2.897|-9.362|0.361|-2.283|-3.25|0.301|-6.531|7.563|-3.386|3.339|-2.303|5.136|-5.964|5.923|-5.454|3.07|4.813|-3.844|-5.467|1.136|-4.547|-4.265|-3.243|5.902|0.722|-0.341|1.86|1.52|1.269|-6.788|6.707|1.117
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02525|8930|/equities/dillards|R2000VALUE|2.673|-4.72|6.563|-7.412|7.363|0.939|2.508|0.174|-0.362|0.793|1.384|-1.396|0.334|2.798|3.84|14.336|5.083|2.126|3.966|-0.151|2.438|0.985|-0.468|-0.156|1.743|-7.785|1.097|-2.228|-1.323|1.909|-12.996|6.909|3.454|0.12|13.164|1.679|-3.635|-6.39|7.517|2.165|-3.56|15.688|-5.252|-20.767|-6.879|-6.467|1.177|1.226|10.146|5.188|1.339|1.605|-9.203|-3.523|5.52|-4.893|16.327|0.25|4.528|1.39|6.312|5.313|1.94|1.095|-5.872|4.693|-5.029|-0.024|-0.261|4.938|-0.274|-1.277|1.596|0.982|4.639|-1.198|2.839|2.611|4.689|8.795|0.345|3.31|8.292|11.564|-3.408|-0.938|-3.546|15.215|0.503|0.421|1.02|0.128|8.948|-0.139|8.816|-10.303|-4.365|-0.086|11.938|-3.543|2.289|-12.075|-11.239|2.401|3.593|-11.711|5.169|-1.729|19.707|-17.415|-8.145|11.896|1.486|11.887|1.648|3.634|-0.044|3.207|31.239|-1.804|4.629|3.466|-4.167|0.06|-4.225|-4.583|-1.843|-6.677|4.936|4.841|4.965|1.362|7.854|18.726|-1.346|-1.836|-8.713|2.473|-1.887|13.282|-7.681|-1.39|12.072|11.169|-1.113|8.55|2.868|-9.75|9.237|15.452|12.485|3.026|-11.693|-1.101|1.001|-10.458|5.241|0.952|0|25.832|-9.3|7.115|8.415|-6.184|9.668|5|4.762|24.752|4.555|51.411|-10.141|-12.346|-9.193|-5.106|8.046|7.143|-1.456|-3.513|0|24.128|-8.995|-2.326|-4.68|10.929|31.655|-17.015|-27.489|-13.321|59.581|-51.804|-30.7|-9.584|-13.863|-8.417|12.701|-8.597|6.578|7.764|-0.837|10.138|6.791|0.395|2.326|14.203|-14.764|-12.864|-10.992|-8.392|-4.794|-7.74|3.497|-16.86|0.159|-10.389|-0.472|-5.446|11.609|-8.897|31.68|-8.878|13.966|-1.588|10.683|-8.137|-7.683|-5.32|-10.409|18.57|8.037|-0.372|-0.983|-13.365|-3.494|-0.358|-10.124|6.572|11.421|5.597|-9.645|-11.121|1.84|1.631|-4.533|-8.235|9.024|3.656|2.882|-1.111|-12.805|-10.076|13.548|-4.124
02526|21175|/equities/nelnet-inc|R2000VALUE|3.17|-1.625|0.752|-5.518|-2.128|-5.601|2.251|2.179|-3.692|-0.695|-2.374|-0.45|0.985|3.206|-1.121|-0.231|0.582|-1.453|5.526|1.225|2.469|-0.5|-1.839|-0.73|2.367|0.333|3.137|8.738|-1.473|-3.424|8.073|-3.747|2.416|3.177|7.571|1.278|3.414|-7.63|7.726|0.884|-5.83|7.559|-6.59|-0.984|-4.216|-4.906|-1.027|-4.075|0.858|2.405|4.951|2.132|-5.615|0.329|1.044|-3.17|-2.595|-2.953|1.678|4.186|-1.895|-0.404|3.778|0.705|-0.468|0.375|-4.311|-2.496|-3.22|1.375|5.197|-3.193|-4.151|2.141|-1.435|1.761|1.173|-1.245|6.344|-1.484|0.816|-3.794|-0.908|2.982|-4.505|0.556|0.343|0.387|-0.471|0.301|0.259|0.476|1.583|6.61|12.263|-5.237|-0.546|4.24|3.923|-6.576|6.41|-10.431|-0.901|7.383|5.819|-6.263|8.971|-11.452|15.801|-11.222|-6.99|4.276|7.355|-0.828|4.6|-1.229|-0.584|0.803|18.766|-5.415|6.675|5.27|-11.324|-1.067|-1.46|0.352|-0.987|-2.102|0.457|0.748|-2.028|5.03|-4.086|9.441|10.198|4.134|-0.567|4.985|-2.538|11.299|-2.9|-10.078|-1.867|9.878|-11.973|1.909|3.456|-1.459|0.7|-2.59|2.731|12.088|-8.147|12.764|6.678|33.914|3.986|-2.128|1.561|1.585|22.206|10|1.161|-24.719|-19.9|1.317|11.274|9.102|15.812|47.789|-6.863|-51.103|-7.124|-8.177|-11.505|1.692|1.191|-3.242|1.019|6.429|-1.526|6.846|-15.786|10.714|42.888|-19.774|-11.008|-11.825|25.472|-6.645|13.545|-12.56|-14.364|-6.433|-0.946|2.855|-1.972|8.116|0.762|27.699|3.67|-0.092|2.249|4.813|-4.771|-6.31|7.136|-6.415|-4.77|-9.401|-2.872|3.506|-1.279|-5.342|10.9|-0.706|3.912|-4.439|11.555|0.087|14.885|2.456|-10.367|5.518|2.786|-18.226|-10.029|27.07|8.367|-4.247|-2.264|-18.21|-0.842|4.644|-9.754|0.363|0.218|-2.756|-8.71|-8.555|-4.183|-4.327|-5.615|0.875|6.469|0.941|-1.687|3.433|0.623|-3.97|-4.863|-3.302
02527|101871|/equities/ladder-cptl|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02528|41260|/equities/empire-state-rty|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|3.039|-0.974|1.272|-1.02|1.498|-0.439|1.786|1.68|-2.544|-0.419|0.442|-0.331|-1.349|1.278|-5.908|-0.041|1.068|-3.105|3.442|1.232|0.021|-0.78|-1.064|-0.581|2.837|0.385|0.951|3.305|-4.622|0.406|1.015|-1.97|2.988|0|2.435|1.497|3.911|-4.543|0.885|-0.181|-0.361|4.702|-2.173|1.075|-4.057|-4.311|1.128|0.37|0.174|2.803|1.088|0.501|-0.136|-2.246|-0.244|-1.722|2.824|-3.525|2.21|0.735|-1.166|-1.602|0.239|0.043|-2|-2.409|4.56|-1.624|3.197|2.254|0.772|-2.221|-1.51|-2.225|0.603|-1.212|-0.297|1.637|-1.192|-4.22|0.864|0.021|-2.015|0.67|-1.183|-0.992|1.552|3.505|1.914|1.708|0.022|-1.028|2.009|2.899|-2.902|-3.149|-0.19|0.872|6.891|-2.829|4.552|-2.126|-4.12|4.226|3.003|-2.297|0.641|-6.565|7.494|-8.208|-3.325|3.418|1.109|-0.213|1.206|-0.791|0.797|-0.194|5.729|-0.543|4.935|-0.189|-2.629|-1.095|-0.386|-1.697|-0.577|-1.659|2.232|-0.089|2.491|2.244|-0.07|-0.093|-0.534|3.061|-2.813|-0.853|2.263|3.639|-2.314|-1.574|2.9|-1.099|-2.403|-2.056|1.672|0.82|-4.346|-1.479|4.594|0.885|-1.355|-0.978|-1.897|-1.213|0.044|6.833|6.366|-3.39|-3.774|2.975|2.812|-3.014|-1.901|-1.343|-0.323|-0.528|9.009|2.173|-4.493|-2.197|-4.559|-3.093|5.426|2.336|-2.983|4.343|-4.909|-0.206|-2.282|-0.112|-1.972|-8.609|0.281|5.686|-3.521|-3.99|9.49|5.494|0.433|-14.47|-1.366|-3.544|7.714|5.259|-2.442|1.31|0.543|6.146|-0.067|-3.011|5.323|-5.217|2.419|-0.915|-2.939|2.492|0.654|0.548|0.22|1.79|1.8|-3.58|2.916|-3.279|4.884|0.972|1.911|-1.028|1.517|0.405|-0.071|-6.785|-1.871|-3.242|0.678|-1.524|-1.196|-3.406|5.529|-4.382|0.201|5.258|-2.521|0.876|-3.13|-0.762|2.59|2.942|2.052|3.233|-4.269|-1.596|4.179|-2.931|4.669|0.875|-4.025|-2.004|-0.462|-0.771
02530|16208|/equities/green-plains-rene|R2000VALUE|1.946|-7.222|1.551|-6.588|-0.524|-7.29|-12.073|-8.055|-4.233|-1.483|-1.1|0.832|2.075|0.094|-7.511|5.725|-3.217|-2.271|-0.694|2.946|3.608|10.872|-0.102|-1.414|-3.226|-3.217|-1.399|8.392|-5.72|0.287|1.357|-4.267|13.474|-4.427|8.753|-2.036|-0.427|-6.673|9.847|-6.352|-0.204|3.273|-8.767|-6.739|1.644|-3.012|-2.672|8.31|-1.472|6.569|0.592|-2.312|-1.611|1.736|-3.803|-6.261|4.072|-11.741|-0.239|2.365|-0.325|0.985|0.828|-0.165|-1.706|0.081|5.852|1.22|-1.459|0.172|4.211|-3.544|-1.616|4.72|-0.266|-3.431|6.193|-4.688|4.727|0.64|-1.532|-0.538|-5.504|6.396|-9.683|2.931|4.371|-5.921|10.545|5.871|3.9|6.496|-1.881|11.538|3.874|-11.183|0.432|-9.393|6.348|-10.103|7.98|-16.102|-7.668|3.818|10.107|0.63|-2.028|-12.229|5.212|-10.299|-7.249|0.408|-4.854|0.26|7.312|6.213|-5.652|0|-15.507|19.943|9.189|9.467|-9.418|1.952|-15.613|-4.227|6.59|13.511|3.15|-0.079|-7.765|15.314|2.137|18.182|21.027|10.991|3.511|-2.466|2.241|0.14|-5.563|-0.396|5.424|-5.89|-0.908|3.351|-1.453|-0.916|-3.169|-3.78|6.08|12.192|2.074|-4.661|28.029|-3.322|-19.663|61.818|57.143|23.348|0.889|-6.25|21.212|-2.463|-10.965|-24|1.01|86.792|9.655|9.848|-5.714|-19.075|-8.466|-5.025|-13.1|-3.376|-5.2|10.619|5.116|10.256|1.563|-16.157|-16.727|-9.836|-4.688|16.364|-18.879|-3.419|-26.105|-12.037|2.857|4.582|-16.333|-3.382|-2.969|-0.156|-1.233|-5.255|4.421|0.459|4.647|-8.905|-2.143|-1.408|19.529|-3.415|-2.226|-9.104|-15.196|-9.434|-4.857|14.788|-8.333|-1.099|-4.612|-1.649|-1.921|-3.512|42.361|2.857|-17.062|-10.782|6.292|3.009|-9.148|-10.536|-9.068|1.918|9.447|-19.073|-4.779|1.04|-1.102|30.991|1.863|2|4.932|-2.256|-1.015|13.088|-0.684|-4.57|-3.263|-5|-11.894|-19.044|-4.366|-8.603|-7.816|-2.521|19|-15.588
02531|32314|/equities/oceanerring-international|R2000VALUE|3.822|-6.926|2.664|-6.017|1.725|-4.995|-0.039|-2.306|-2.635|0.019|0.842|-3.85|1.331|1.574|-3.537|1.986|4.077|2.947|5.542|1.548|3.24|-1.928|2.341|-2.597|3.791|-5.332|1.006|12.441|-5.626|1.261|2.351|0.138|2.121|1.024|12.239|5.886|-7.438|-7.285|2.847|-2.318|2.27|12.997|-8.747|5.797|-14.954|-2.152|2.508|0.396|4.278|9.473|4.215|-3.038|-4.224|-3.215|-1.425|1.319|3.106|-10.867|-0.727|2.922|-2.262|-3.866|4.787|6.235|1.539|-2.916|0.557|0.708|7.448|-2.456|4.407|3.568|-3.471|2.294|-0.543|-1.34|0.675|3.375|-1.619|5.47|-2.649|2.959|1.026|10.314|15.799|-3.084|4.473|-1.457|-0.149|3.314|-0.992|-0.607|2.289|2.546|1.617|-6.252|6.669|1.643|5.734|-4.283|7.414|-4.398|-2.008|4.139|6.993|-7.303|-12.679|-8.114|5.409|-16.458|-2.934|6.975|-0.158|-2.198|6.671|-1.592|-4.913|3.321|3.606|2.232|8.593|3.027|-3.364|0.037|-8.224|-7.571|10.15|-0.814|3.111|5.261|1.836|-1.549|-0.404|-3.646|2.207|8.18|-11.53|-0.104|-1.767|9.854|-2.582|-6.431|1.907|5.025|1.591|-2.172|6.351|-2.733|4.91|4.817|5.106|12.457|-5.82|-5.623|-0.345|-12.387|1.146|1.828|9.311|1.951|-11.064|8.083|9.24|1.151|4.473|3.846|1.111|10|7.335|14.863|-8.06|2.254|-5.478|-8.621|4.353|8.501|7.515|-2.121|-0.527|9.928|5.909|3.577|27.586|-23.625|19.648|-16.551|-8.557|0.355|15.872|-13.019|-2.101|-30.341|-28.422|-10.668|8.936|6.169|-11.154|3.62|6.811|0.249|-3.666|-10.925|-6.691|-3.675|3.053|-7.188|-4.077|3.14|0.104|7.876|-1.572|-5.105|5.234|14.511|-7.849|-0.807|12.854|-1.821|-1.199|12.221|-7.896|4.465|-2.2|-3.599|-3.023|8.485|-1.988|-0.231|-4.302|-12.243|-1.826|5.979|1.139|-1.383|-2.936|12.065|-3.391|0.061|-4.319|-5.246|-7.283|4.553|-7.145|5.89|0.792|2.654|-0.351|4.19|5.896|3.482|2.269|-2.068
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|0.677|-5.742|4.326|-5.947|0.948|-3.799|10.218|4.007|-4.651|-1.634|-3.622|-3.201|5.636|5.612|-1.342|0.337|4.028|-4.992|7.706|-5.102|-1.836|4.355|9.125|-2.773|7.341|3.279|2.521|16.098|-10.675|-3.571|0.211|1.064|1.293|11.271|13.934|-1.081|-0.538|-11.217|5.808|1.02|-7.109|8.763|-8.491|-12.215|-6.031|-2.836|-2.218|-5.585|-2.716|5.367|-0.534|8.494|-5.989|-4.174|-0.174|-1.874|-1.839|-3.548|4.202|-6.299|-4.798|-2.199|8.772|-1.724|3.069|-1.746|-4.401|-1.347|1.52|0.458|0.306|-6.178|-0.996|4.458|-4.944|-2.075|7.111|-3.295|4.335|7.04|-0.16|0.16|-1.108|8.591|4.865|-1.421|-0.705|2.532|3.364|0.753|0.759|-0.753|4.118|0|2|-1.575|-4.151|1.533|-1.323|-8|12.967|-7.455|4.762|0.768|4.618|-4.78|-7.27|-10.476|15.385|-16.641|-11.247|0|1.653|6.452|-0.728|0.292|5.547|6.919|8.2|0.899|1.46|-1.616|-4.949|2.807|20|3.486|-1.29|2.876|-3.419|6.849|-3.311|9.42|-4.388|0.231|-7.097|-11.429|5.847|-10.952|-1.066|7.443|-4.9|-4.34|-1.874|-2.003|-3.387|-4.025|2.054|-7.994|3.148|5.873|-5.405|6.902|3.146|-4.882|-3.201|-4.234|-5.647|-1.892|5.413|-11.698|-18.712|15.74|-8.747|-11.977|3.953|3.901|7.506|5.226|4.364|25.19|-19.438|-3.081|-11.251|-7.849|7.612|3.452|-7.944|-11.042|-7.967|4.77|3.71|6.893|-2.844|-9.242|20.1|-7.749|-3.041|1.36|-7.155|-11.869|14.044|-6.782|-0.157|-13.605|16.574|5.083|4.987|1.15|-5.439|0.759|1.281|8.526|-2.264|12.768|8.657|-8.898|-4.352|6.269|-2.7|-10.873|1.264|-3.147|-0.694|-7.692|0.726|-2.055|15.314|-8.659|4.344|-6.575|13.028|2.927|0.095|-4.685|1.093|-3.515|-2.652|5.031|17.035|-0.627|0.105|-10.904|-7.818|9.398|-10.287|1.89|9.193|1.139|-2.045|5.801|-10|6.604|-8.935|-0.767|6.058|-5.551|5.973|2.031|-1.635|-4.261|-3.604|4.192
02533|989521|/equities/advansix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02534|16791|/equities/oceanfirst-financial|R2000VALUE|3.669|-3.136|-0.347|-2.107|1.518|-0.412|2.105|0.636|0.568|-1.124|-1.111|0|1.48|6.133|-4.5|-0.85|2.467|-3.501|3.478|0.437|3.542|0.759|0.765|-4.319|2.861|1.997|2.439|6.628|-5.547|-4.898|0.454|-1.123|6.709|0.643|5.603|0.943|3.183|-5.75|3.896|2.667|-4.742|1.81|-1.778|-10.733|-1.636|-1.537|2.399|-0.892|0.749|2.769|0|4.754|-5.627|-3.238|-0.512|-1.868|-0.358|-3.655|8.371|0.225|-1.621|-2.163|4.996|-0.452|-0.226|-2.062|-2.722|0.649|0.799|-0.506|3.596|0.831|-2.575|0.295|5.284|-1.606|0.384|-0.382|4.223|2.282|-1.683|-2.576|-1.537|8.961|-3.006|-3.375|-0.313|3.398|-1.357|7.924|-0.599|-1.017|-0.169|-0.337|1.454|-5.114|-2.686|-0.472|7.614|-3.981|4.588|-9.042|6.066|-1.533|5.447|-3.925|-2.082|-5.665|4.581|-1.555|1.42|0.079|8.942|1.483|1.147|-1.649|0.611|0.704|11.252|2.2|-0.398|-1.084|-2.027|-3.358|-2.011|-2.756|-0.354|1.62|3.832|3.582|-1.148|2.451|-2.392|4.396|3.302|2|-21.227|-1.711|-1.287|12.184|-12.411|-0.158|-0.158|2.92|-8.054|-2.473|7.59|1.59|3.369|4.733|1.751|4.007|-5.017|-10.665|11.648|-3.977|-3.671|-0.159|-3.462|6.732|-8.49|10.64|-4.901|1.2|2.041|3.726|20.02|-0.304|6.015|20.129|-18.249|-7.331|-21.429|-2.326|3.978|0.549|-14.026|-1.918|-10.638|6.015|-0.746|8.065|-3.938|3.89|7.653|-3.147|-2.721|-11.392|18.67|-12.186|4.325|-3.783|-15.951|-5.65|5.208|-1.4|6.814|1.291|-8.286|3.571|4.107|-9.9|-1.332|2.116|6.093|1.026|-2.062|-2.021|-3.837|-2.241|3.374|1.69|3.006|-3.265|3.594|4.53|6.471|1.493|2.572|-5.278|8.291|-0.562|-0.805|0.186|0.625|-5.098|-0.354|6.949|6.456|-0.067|-1.976|-1.429|-0.13|-4.815|-0.917|-0.668|0.427|-1.206|8.502|-3.594|-4.859|2.02|-4.667|-3.054|1.902|-2.254|-3.005|3.683|0.513|2.871|2.093|5.756
02535|16190|/equities/golar-lng-ltd|R2000VALUE|3.153|-1.423|5.355|-5.876|1.195|-7.47|-1.12|2.459|-8.477|5.099|-0.105|-5.718|-2.108|-3.597|-4.463|-4.477|6.735|6.313|-0.697|-0.287|-1.3|-6.91|2.227|-1.485|4.93|-3.022|1.557|12.613|-7.668|2.665|1.514|-1.827|5.992|7.855|14.623|-1.447|-0.031|-3.079|4.459|-1.32|5.399|2.339|-8.81|3.52|-18.044|-3.125|2.875|-1.847|7.68|12.422|4.072|0.227|-5.19|0.93|9.504|8.349|-6.047|-11.118|7.459|9.624|2.56|2.745|5.809|7.97|23.176|-4.801|3.107|0.211|1.5|4.477|5.802|-0.938|3.647|3.329|6.063|-2.722|3.557|4.93|-1.866|-2.559|-2.495|9.097|0.072|5.204|1.067|-0.756|5.76|-0.478|1.29|4.996|1.635|3.936|7.191|2.255|2.204|-7.507|1.792|3.82|7.474|-6.034|4.227|-4.245|-2.314|-3.625|2.379|-6.495|0.357|-15.663|3.831|0.078|-1.16|0.388|1.738|6.03|3.109|-0.601|-7.097|0|13.793|-3.923|3.333|2.022|-5.637|-0.775|-5.911|-3.289|1.269|-0.709|19.811|-5.861|-8.678|2.409|-1.714|-2|2.965|2.361|-8.204|-0.844|-0.306|19.361|6.934|-3.759|8.682|8.416|-8.972|-4.432|4.743|-3.128|6.341|1.691|6.173|17.546|-10.296|2.549|14.923|-9.355|7.473|-3.158|5.85|24.437|-11.908|19.963|0.552|-1.273|29.108|10.078|8.403|4.082|17.869|-3|-30.233|-13.655|-21.698|-1.852|6.931|0.664|-10.417|-10.638|-0.792|30.915|-18.105|9.274|10.221|-7.704|37.069|-17.438|-17.595|1.337|14.068|-22.674|-0.392|-29.205|-18.585|-8.91|8.315|-5.407|-9.759|-1.437|-2.734|-5.835|0.46|-1.472|2.615|2.136|2.869|5.405|-2.875|-3.498|-5.419|-2.988|-7.947|-1.505|5.005|-5.337|0.451|-2.157|8.974|-4.049|11.677|0.057|4.802|-3.755|-7.827|-8.835|2.183|0.951|-4.221|20.66|-4.688|-5.326|-10.009|-1.709|2.267|7.353|-3.805|-2.101|7.165|-18.208|-3.708|-0.958|-2.034|11.953|-10.99|1.383|15.255|1.152|13.368|0.896|0.904|-0.896|4.573|-3.097
02536|15618|/equities/first-busey-corp|R2000VALUE|7.127|-3.441|0.868|1.542|2.483|-8.66|5.206|1.991|-6.804|-1.623|0|0.612|3.814|1.944|-5.317|-2.395|0|-5.293|1.731|-0.574|1.161|1.572|1.8|-3.288|-1.711|1.154|-1.701|11.839|-5.589|-0.792|0.198|-4.183|4.365|-0.395|10.722|5.057|1.874|-7.775|6.682|-0.459|-8.977|4.13|-0.433|-8.151|-3.083|-1.143|-0.756|0.189|0.19|-0.378|1.731|6.776|-0.205|-3.748|-1.553|0.586|-0.775|-1.714|0.962|-3.166|-2.007|3.788|9.771|-0.825|-1.02|-2.97|1.202|1.837|-1.804|2.254|-3.557|10.965|-6.365|4.06|-0.426|9.472|-4.167|-0.885|2.494|1.848|-3.563|-1.965|-3.983|2.802|-0.429|-2.917|1.266|2.82|2.444|5.14|0.469|-6.374|4.358|1.632|0.941|-5.973|-1.525|-2.132|5.631|-7.884|6.402|-7.927|7.424|10.096|-3.704|-7.889|3.761|-7.943|11.591|-12.698|-5.085|-0.748|9.184|10.112|-0.224|-0.889|6.635|8.205|3.723|0|0.535|3.315|1.972|-4.826|-1.842|4.972|-6.941|0.258|5.722|6.997|-3.107|7.927|6.494|-8.605|-10.133|-3.101|-9.79|-6.739|-2.335|2.614|-7.273|-23.137|2.548|1.454|1.642|-4.992|0.945|-0.781|2.4|8.507|-8.426|2.11|-10.073|-10.691|6.086|-10.851|1.122|3.484|3.333|-1.704|-9.704|15.437|-10.294|-15.702|7.556|1.124|3.609|-1.151|12.419|25.691|-12.143|4.478|-10.067|-11.52|-3.771|-24.242|-12.367|-7.052|-21.44|2.499|0.514|-2.667|3.806|1.226|17.49|-8.071|-6.816|-8.691|16.209|-7.014|-3.577|-3.869|-1.949|-2.467|29.388|3.155|2.966|-3.935|-9.792|9.444|4.26|-0.831|0.979|13.222|7.765|-15.805|-10.425|-10.277|-4.415|-0.549|0.607|-2.267|-2.371|-3.753|-2.279|-1.03|-1.163|-3.418|1.232|-1.815|14.613|4.225|-3.848|-1.214|0.584|-5.614|-8.234|13.525|3.85|1.991|-1.094|-8.095|-5.421|5.308|-5.713|1.388|-0.713|0.478|2.697|2.928|-6.776|3.76|-9.859|-1.088|4.838|-1.572|6|1.498|5.025|-10.576|1.241|4.065
02537|20422|/equities/standex-international-corp|R2000VALUE|5.648|-5.069|-0.024|-7.17|-0.136|-2.101|5.236|3.667|-1.45|2.112|4.147|0.381|2.872|4.645|-8.705|-1.256|-1.241|-3.52|7.574|1.668|3.534|5.2|4.682|-3.365|3.452|1.878|4.713|10.674|-12.006|-8.357|-4.572|-5.785|8.388|2.248|7.584|7.581|0.096|-14.349|14.218|17.22|-3.177|8.608|-9.35|-6.414|-5.561|-6.696|1.65|4.27|6.268|6.133|-3.089|-4.429|-3.529|-2.769|0.881|-0.574|-0.69|-8.78|1.471|-1.557|-1.374|-2.059|5.573|2.28|1.887|-4.04|5.218|0.828|0.715|3.386|-1.991|13.489|-2.471|-1.383|1.538|-5.438|4.217|-0.459|0.362|2.809|3.903|-0.246|-4.2|10.509|0.975|2.419|3.828|3.937|0.124|5.102|-2.591|-6.698|-2.624|5.583|-3.081|-11.592|-4.597|4.272|10.773|-6.578|7.165|-2.626|-7.591|4.909|6.63|-0.846|0.853|-6.524|23.611|-6.494|-21.299|9.455|6.047|0.307|-0.875|-3.56|2.521|0.873|5.823|2.133|3.261|0.725|2.762|8.053|-0.378|4.179|1.244|-2.665|-1.291|2.651|2.775|11.536|-1.932|0.499|-7.491|10.865|-13.95|9.603|-7.494|5.608|-1.395|-3.731|5.016|5.921|4.27|-10.161|33.587|-3.925|19.952|-0.08|9.807|13.972|-7.222|-6.977|14.497|-1.649|-6.016|7.76|8.068|-7.283|-15.121|-7.568|11.831|7.123|17.628|-3.77|6.466|2.397|1.038|1.404|-21.053|-18.079|-15.796|-6.325|9.186|-1.159|-8.701|-5.131|-8.8|9.222|0.446|-5.185|-6.11|-4.507|-0.8|-15.068|-5.549|2.635|19.712|-3.188|15.99|-26.773|-8.737|-0.965|2.004|6.437|6.88|2.669|0.454|5.667|7.7|-1.979|0.323|6.857|0.645|-3.82|-1.459|-0.282|4.41|-1.162|13.462|-3.551|-2.076|-7.667|-1.324|-9.266|12.609|-7.631|3.702|-3.742|6.6|15.145|-3.787|-7.087|1.538|6.389|-0.263|12.035|5.871|-3.786|-2.118|-4.171|-4.108|2.664|-7.967|2.621|-4.217|0.403|3.82|-3.241|-5.457|2.402|-7.062|-2.618|8.994|-8.576|2.03|-3.692|-8.03|-0.95|-3.328|5.233
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|13.255|-4.299|6.133|-12.385|-4.744|-11.197|0.501|0.73|-9.543|-0.455|-8.38|-3.872|-4.989|-4.676|1.973|-1.776|3.294|-4.841|9.9|-1.588|-8.842|-1.275|6.631|-0.206|12.483|-4.965|4.644|20.232|-12.777|-12.304|4.925|12.7|17.44|9.942|12.901|17.768|-6.651|-18.218|8.689|-8.415|-1.731|20.37|-13.02|-4.792|-22.217|-10.776|8.675|-4.422|5.082|4.343|2.431|-8.648|-10.453|-5.404|3.953|-6.059|1.387|-6.797|2.889|5.918|-5.263|-8.705|0.914|0.85|12.925|0.847|0.405|-5.259|4.034|4.726|2.049|9.027|5.343|-3.5|0.715|-2.007|-1.154|-5.371|13.591|8.039|2.191|0.385|-7.004|7.473|-4.16|5.912|13.338|-1.31|20.89|4.657|-1.093|-0.621|10.644|8.071|5.479|-20.467|-1.608|-3.116|0.672|-1.399|31.973|-18.656|-6.573|6.03|2.078|-12.579|8.739|-11.021|17.849|-22.912|-6.275|4.702|23.991|20.324|2.868|1.598|2.703|4.858|7.508|-3.466|5.778|13.493|-2.699|-7.491|-7.749|-7.461|-0.578|-4.332|5.34|-8.93|-4.476|15.4|-1.251|2.77|3.586|9.91|-10.664|-8.556|-7.094|10.795|-11.409|-11.31|0.825|1.601|-2.09|-0.446|11.701|2.119|12.488|9.157|6.188|48.849|-15.084|-5.04|12.202|-11.111|-7.125|8.245|9.302|1.028|-18.832|0.359|6.361|1.682|42.884|21.573|13.52|19.878|13.542|49.223|-48.67|-16.258|-17.916|-9.885|9.369|-2.46|-5.324|-10.432|-6.546|16.938|-3.459|10.035|2.482|-25.495|42.293|-17.263|-22.623|0.727|-1.198|-16.5|-25.651|-22.568|-13.323|-5.248|13.102|-7.011|0.299|1.57|-1.448|1.418|-1.985|4.404|-0.361|-2.663|7.393|-9.433|-6.447|-0.091|-11.591|-5.676|13.147|-3.654|5.568|-4.72|3.906|-6.303|5.809|-5.182|-4.63|-5.445|6.213|3.436|-5.86|-4.262|4.731|0.038|26.204|13.629|5.852|-7.204|-8.868|-9.81|-2.834|3.282|-5.252|7.304|-0.493|-2.536|-2.681|-3.451|-7.628|2.449|-15.561|13.445|0.524|-6.966|8.503|-4.373|-5.82|-0.911|2.773|2.269
02540|15557|/equities/berkshire-hills-b|R2000VALUE|2.988|-7.2|0.994|-0.18|-0.627|-3.46|-0.086|6.001|-3.705|-1.091|0.792|0.353|2.164|4.87|-7.196|-2.607|4.464|-7.438|5.217|0.568|0.483|0.397|2.163|0.316|6.04|0.433|1.614|10.846|-4.654|-1.024|1.877|-6.026|-0.874|-1.812|13.29|0.217|4.115|-8.32|4.088|-3.378|-6.828|8.684|-5.142|-5.962|-2.828|-5.923|1.304|0.393|1.732|3.683|1.353|1.854|1.349|-5.808|2.512|1.847|-0.612|-4.753|0.045|-0.224|-0.045|3.857|0.14|1.56|-3.069|-0.773|-2.525|-0.441|2.348|1.606|2.733|-0.188|-5.595|0.987|0.859|5.286|1.4|-0.671|1.658|3.638|-0.403|1.533|-0.508|1.706|0.207|1.686|-0.105|-0.053|-0.835|5.388|0.999|-3.535|4.185|-2.503|6.798|-10.458|-4.804|0.849|9.759|-5.931|2.322|-3.019|0.826|10.933|0.75|-4.934|-1.085|-10.918|7.532|-8.333|-6.04|8.285|9.206|6.84|-0.896|-5.204|0.857|1.192|3.188|-2.614|3.846|3.817|2.9|-8.866|-1.838|-3.545|-7.253|8.272|-2.898|1.027|-1.766|7.135|-1.805|0|-3.582|-4.915|-6.25|-1.924|1.04|1.236|-3.956|-0.176|-1.299|4.669|-2.777|-3.937|3.144|-4.94|5.381|2.054|2.097|7.077|-0.534|-6.618|9.915|-6.954|-0.782|1.541|0.094|-0.558|-10.784|7.875|-4.036|-11.377|0.42|6.469|5.994|-3.092|8.526|13.077|-7.407|-2.905|-8.52|-2.708|3.614|-7.072|-7.93|5.649|-16.469|10.618|-1.297|3.897|-3.548|-1.794|12.583|-2.314|-0.603|1.882|8.685|-0.746|0.584|-13.767|-6.487|-0.8|11.653|1.397|-0.414|-4.213|-0.821|0|3.627|1.77|8.456|6.76|5.571|-12.065|-0.363|2.227|-3.54|-0.672|-2.429|-1.705|0.879|-1.171|9.788|0.752|6.261|-8.269|-1.445|3.662|5.164|1.872|-0.971|-0.919|-0.996|-0.388|-2.153|8.72|5.725|-9.087|-7.658|-4.363|-3.858|2.338|-1.917|9.6|-7.472|-4.305|0.995|6.223|-11.683|6.595|-9.714|-2.655|2.15|-5.737|3.652|5.561|-1.08|-4.358|2.312|4.92
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|3.906|-7.764|6.271|-1.367|-2.352|1.028|4.637|1.362|2.086|-2.575|7.737|-0.218|2.158|5.744|0|0.079|-2.757|1.398|12.489|-6.835|7.524|3.345|1.842|2.068|3.001|1.874|-8.069|10.41|-12.751|-21.896|-4.495|7.418|-1.516|-0.548|24.914|8.854|-7.34|-11.805|-0.906|1.3|-0.229|3.718|-4.024|3.294|-19.406|-2.945|2.194|2.572|3.667|12.444|4.874|-6.195|-3.212|0.719|-1.973|4.262|5.178|1.252|-3.474|-0.75|5.122|-1.552|4.288|8.042|-2.055|7.65|2.262|4.635|9.503|8.304|11.765|2.273|3.03|9.173|-4.04|-0.574|0.723|-3.755|2.131|2.624|0.146|4.262|-3.666|-2.571|1.156|-0.575|3.881|-2.332|3.313|0.454|5.255|-7.101|6.457|1.438|-4.135|-8.543|0|3.329|6.471|-12.297|8.504|-3.125|-3.562|7.988|8.507|-1.268|1.939|-6.07|5.778|-6.597|-4.029|4.985|-9.439|3.835|3.988|-0.587|-10.395|-0.783|10.694|-3.081|10.355|-0.614|-1.958|-1.19|-6.276|-1.646|12.5|-2.994|12.269|7.79|-7.383|-6.583|2.244|-2.955|-7.215|7.776|-10.57|-5.89|-4.857|3.081|-4.884|0|4.066|-1.993|4.15|1.581|13.453|-13.454|-4.686|-1.098|10.512|9.763|-17.661|0.613|-3.887|1.799|-3.695|-11.27|12.184|-0.798|-10.327|-1.212|0.508|0.819|-13.769|6.887|3.415|4.273|17.303|31.348|-1.391|7.297|-25.186|9.809|10.876|2.955|6.106|9.584|5.736|0.771|2.772|0.398|8.172|-11.26|43.169|-30.153|12.688|-12.594|32.01|-11.038|-5.031|-39.467|-17.659|-6.452|11.926|13.4|7.181|2.313|-8.24|5.118|0.528|-0.655|6.12|-6.986|-6.643|-3.497|-14.371|-10.456|-5.008|-5|-0.8|5.13|23.085|-8.088|-0.19|-9.146|1.223|-2.387|-3.138|-5.538|-0.389|-4.17|-10.586|0.603|-1.582|-5.128|0.44|8.669|-1.28|-8.055|-12.615|-4.201|0.574|12.171|-2.454|-0.171|-7.437|-3.561|-4.098|-6.648|-6.553|3.57|-3.815|-1.913|0.754|-10.331|5.384|1.568|-4.713|-2.211|5.203|2.963
02542|21241|/equities/azz-inc|R2000VALUE|-0.837|-1.758|-0.298|-0.408|3.022|2.873|4.31|1.205|-7.173|0.426|-1.035|-0.268|2.468|3.235|-3.361|1.79|1.781|-5.797|8.661|1.216|2.142|3.641|-0.88|-0.829|5.14|-2.81|4.815|12.52|-10.203|1.535|-5.996|-3.355|8.819|-2.135|8.51|2.424|-2.612|-9.459|2.517|-3.204|-3.062|7.576|1.19|-3.978|-12.59|-5.047|5.4|-3.326|1.372|17.287|5.378|-0.434|-1.286|-2.733|0.279|2.038|-0.047|-3.563|0.413|-3.922|-0.83|-0.478|2.269|0.807|3.05|2.852|-2.367|-0.231|5.109|0.785|2.514|2.579|6.247|-4.7|-4.25|-0.1|4.108|-0.414|-1.68|1.709|0.208|-1.078|-2.6|7.701|-1.171|-0.477|-1.255|-3.19|-6.354|0.333|0.238|-0.475|3.589|1.802|-1.089|-6.827|-0.413|0.601|12.008|-2.866|5.517|-5.038|0.813|6.146|4.272|-3.629|-0.108|-9.145|11.33|-10.044|-2.45|1.909|2.048|4.108|10.9|0.231|1.11|2.271|6.493|2.013|0.391|5.285|-3.125|-0.265|-2.647|-4.146|-1.162|-4.498|2.27|-0.888|0.656|-0.592|0.897|-1.877|-5.54|5.371|-9.7|-1.761|-4.121|4.515|1.314|1.657|1.685|3.255|-1.11|-5.208|3.371|0.163|-5.263|2.648|12.851|5.22|-6.58|0.413|-2.08|-4.942|2.189|2.532|13.669|1.124|-7.861|3.598|9.544|2.991|4.464|1.281|-6.02|13.505|11.77|30.023|-15.415|-3.985|-9.216|-3.571|7.5|-4.6|-4.475|-11.264|8.884|6.088|-3.772|6.405|24.442|-21.779|46.707|-26.193|-17.459|-7.745|9.125|-17.06|4.067|-18.259|-11.696|2.239|12.306|-0.796|-13.3|-3.935|0.578|5.636|-7.875|7.14|-4.978|1.294|9.424|3.696|12.793|1.625|7.085|2.549|8.431|-3.533|5.485|2.009|-1.275|-3.288|3.399|-11.418|-13.086|5.889|-3.402|2.987|-1.694|5.166|0.838|1.52|-5.296|4.513|5.057|-5.609|3.012|10.38|0.959|3.841|-3.301|8.588|-0.149|-4.214|-3.248|-8.649|1.865|1.105|-8.069|-5.746|1.545|14.099|17.846|-1.366|-7.183|-8.974|10.169|2.832
02543|15746|/equities/columbus-mckinnon|R2000VALUE|5.89|-2.573|13.728|-2.344|-4.812|-8.077|6.849|-2.537|-6.783|-1.351|-2.746|-1.122|3.735|2.318|-7.209|-2.66|3.697|4.412|7.652|12.13|6.373|-2.903|3.152|-1.399|1.579|0.396|2.936|7.544|-16.788|-3.725|-1.454|-1.231|12.896|-5.543|21.22|3.193|8.087|-23.182|10.092|-3.772|-5.891|3.925|-7.21|-5.18|-11.976|-3.406|-2.797|-3.683|-0.71|7.765|-5.765|4.519|-6.45|-5.239|-2.553|0.706|1.173|-1.95|3.359|2.544|-2.329|-2.177|14.493|8.15|-4.548|-4.021|-1.192|-5.926|3.538|6.349|-0.293|-8.525|-14.095|4.829|1.919|-2.072|3.854|2.462|10.795|2.326|1.715|-2.424|-5.093|3.986|7.204|-5.318|-1.872|2.44|8.307|11.275|3.553|-0.577|4.6|1.299|-5.624|-9.109|-2.988|1.353|13.367|-1.155|3.435|-11.383|-5.028|9.724|-1.024|-10.562|-1.087|-9.011|8.592|-7.044|-5.849|4.303|8|5.003|1.441|-5.113|6.456|1.282|8.409|3.006|1.452|5.356|-3.756|-7.995|-7.461|1.013|15.508|-3.392|-1.804|-4.506|-4.008|1.813|-4.099|-2.247|-4.077|3.746|-2.071|8.403|4.701|3.116|-0.892|1.746|3.618|5.496|3.803|-10.114|-1.749|-8.28|7.671|12.258|-4.801|16.024|-9.605|0.781|0.471|-3.336|-12.125|8.063|8.771|-1.161|-7.516|3.1|17.113|7.428|1.222|5.035|11.687|3.303|0.228|23.38|-19.042|-7.684|-13.4|-12.029|-1.965|0.474|-1.479|-6.341|-5.314|3.871|1.528|6.677|4.207|5.461|17.435|-10.573|-12.402|-9.259|7.834|-21.234|-3.895|-15.146|-18.725|-6.029|9.76|-0.494|-10.956|-3.535|-3.348|7.729|5.556|2.55|10.573|2.483|-4.813|-5.942|-6.817|1.336|-2.129|-6.103|0.246|-1.25|0.594|-2.916|-0.271|-7.042|8.197|-8.582|3.91|8.103|-1.071|6.869|-5.447|-2.319|4.009|-0.634|2.05|13.008|6.034|-5.576|-11.523|-15.721|-0.783|8.885|-3.481|1.542|8.281|-1.777|-5.43|-4.27|2.408|26.9|-5.974|-2.722|9.241|-6.918|9.187|-3.545|-6.551|0.147|8.65|-9.398
02544|17126|/equities/southside-bancshares|R2000VALUE|5.897|-3.475|0.968|0.061|4.425|-4.526|-0.301|3.294|-2.779|-0.958|-0.476|0.419|-0.654|4.404|-3.933|-1.641|3.331|-4.401|6.016|-1.69|0.791|-1.498|-0.714|-1.465|2.217|-4.519|5.556|6.427|-3.354|0.94|1.463|-2.36|1.322|3.383|7.86|1.931|-3.186|-4.434|5.443|-1.512|-4.715|4.232|-4.746|-3.995|4.094|-3.873|0.313|1.462|0.511|4.542|2.957|-2.416|-1.062|-3.338|0.257|-2.141|-0.688|-5.273|3.558||-0.972|4.046|-1.922|2.283|-3.429|-4.335|-2.956|3.349|1.977|3.729|2.289|1.484|-4.674|2.136|-2.63|-1.268|-0.181|-0.36|1.339|1.608|1.955|3.592|-0.778|5.685|-2.21|1.358|0|0.821|-0.477|2.729|-0.626|-0.759|0.138|4.401|-1.772|-4.727|0.68|-3.478|4.598|-5.39|1.516|-3.376|0.577|1.232|2.869|-4.644|-0.064|-4.319|2.814|-4.537|-2.332|2.327|5.144||0.252|-1.912|0.185|6.658|2.5|1.024|2.091|-2.447|0|6.982|-3.305|-3.462|1.586|-1.159|-1.676|-0.732|-1.829|0.525|-2.684|4.823|0|-2.863|-3.576|-4.893|0.06|2.01|-4.424|-2.773|9.683|-0.124|-1.886|-5.95|2.103|-9.178|12.672|0.966|4.345|3.05|-4.935|-4.871|1.008|-8.464|0.381|8.383|6.074|-0.869|-2.304|5.773|-3.288||4.948|5.64|4.68|6.355|7.225|20.833|-17.781|8.688|-9.47|-6.033|-0.971|2.448|-5.836|-2.869|-12.866|8.037|1.065|5.035|-4.476|-4.406|5.455|-0.735|-2.03|-9.965|14.517|-8.524|3.253|-0.508|-13.833|1.894|4.421|4.881|7.054|-2.917|-2.353|5.075|6.885|11.907|4.898|5.603|-4.605|-9.05|-5.712|0.639|-7.303|-1.363|1.851|-0.982|-3.96|-6.741|-1.101|0|1.71||5.736|2.166|8.052|2.831|1.509|-1.207|2.25|2.454|-3.722|2.796|1.494|1.057|4.085|-6.944|-7.879|10.987|-4.223|8.801|-3.676|1.601|-3.883|2.094|-11.574|2.997|-7.905|3.979|3.511|-6.443|9.702|-0.551|2.544|-7.938|-4.534|10.198
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02546|24332|/equities/triumph-group-inc|R2000VALUE|4.833|-7.424|3.489|-6.391|-0.329|-0.992|4.114|2.463|-2.483|-1.005|-2.747|0.093|1.179|2.086|-4.388|-0.046|-0.077|-0.29|9.357|0.084|1.15|-3.066|4.346|-3.5|4.992|-1.771|1.032|10.408|-7.567|3.62|-4.533|-0.758|7.624|4.883|8.553|-2.852|-1.116|-3.956|6.407|-1.632|-2.602|10.274|-6.532|-0.306|-9.008|1.279|5.288|-1.961|2.102|4.908|1.093|3.414|0.087|-0.476|-0.151|-4.423|11.244|0.999|2.451|2.838|-3.858|-5.048|-0.112|5.335|-1.276|-2.001|0.023|-2.549|1.393|-3.575|-2.328|-0.881|0.147|0.295|6.174|-1.564|2.229|-1.639|1.826|3.164|2.872|2.001|-8.345|6.938|2.176|2.841|2.315|2.857|4.564|3.345|-1.769|-1.221|2.971|-0.313|2.004|-5.903|-3.584|2.346|12.705|-4.138|5.341|-6.272|-2.167|9.83|1.252|-7.925|3.861|-10.116|7.335|-10.701|1.625|6.861|1.449|1.47|-2.199|17.528|3.676|7.616|3.363|1.16|2.374|3.143|-3.771|-2.34|-5.269|4.48|9.204|0.208|0.125|-1.797|-0.891|2.917|-1.599|-0.733|-0.365|5.34|-5.529|-0.161|1.763|4.454|-2.055|-0.873|2.646|5.493|0.863|3.187|2.992|0.631|3.105|1.216|1.387|8.111|-4.357|-11.352|-4.756|1.088|0.136|11.777|7.182|-5.111|-6.016|-1.34|3.008|3.049|-8.635|5.176|4.224|13.126|-2.907|10.025|-9.967|-9.519|-10.933|-1.495|0.486|13.769|0.505|-3.415|-2.844|3.027|-2.337|11.306|12.747|-2.281|13.095|-12.348|-12.124|-10.488|20.627|5.944|3.125|-18.11|-17.566|-5.01|-4.596|-2.926|2.375|1.634|-5.575|-0.105|7.452|6.879|15.628|5.911|-5.184|-8.033|-8.706|-2.074|-2.105|-14.442|1.968|-9.606|-2.655|-2.723|19.651|0.439|5.593|-5.647|6.25|3.283|2.728|-5.817|-0.989|-1.222|-0.348|2.679|2.264|8.522|-13.596|-13.686|-13.94|-5.025|4.204|0.71|-4.109|1.231|4.126|1.036|3.678|-2.359|-0.026|-2.578|-3.877|-1.068|0.832|-0.269|1.136|12.126|-1.311|-3.175|2.495|-7.01
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|4.361|-0.198|0.298|-2.609|1.173|-3.308|3.929|2.828|-1|-0.299|-0.693|-1.077|2.407|4.947|-3.357|-1.404|-0.1|-1.965|2.828|-0.402|0|1.429|0.307|-0.711|-0.102|-0.304|0.407|10.438|-6.799|-1.138|-2.126|1.856|1.042|-3.518|7.104|-3.731|10.286|-8.281|7.191|-1.221|-4.555|2.275|-1.913|-3.685|-2.689|-6.778|1.317|-2.298|0.648|8.317|-3.201|0.881|0.492|0.993|1.003|0.1|1.22|2.714|-3.036|1.751|-1.221|2.503|2.021|2.845|-0.218|0.881|-0.656|-0.652|1.322|1.68|2.644|0.346|-0.345|-1.806|8.712|4.756|2.774|2.297|-4.269|-3.133|-1.481|1.25|-0.125|5.812|-3.934|2.604|1.053|-1.042|2.128|-0.133|1.619|-0.135|1.09|-0.542|0.82|-0.813|0.545|-3.038|2.297|-0.404|2.06|-0.41|-4.319|3.243|4.668|-4.071|-4.78|-7.083|7.762|-7.091|-1.422|-2.315|-2.373|6.627|-2.696|-2.179|-0.457|-1.794|5.437|-4.299|2.315|-1.595|6.039|-1.311|-1.526|-3.401|-1.121|-1.545|2.142|-1.881|0.333|7.904|0.724|2.346|1.759|2.314|-0.765|0.128|-0.382|5.645|-3.876|-4.797|-1.215|-3.855|-8.645|-2.902|4.664|0.436|1.887|2.854|0.922|3.21|1.816|-9.727|11.044|-2.945|2.413|0|0.607|-0.483|2.857|10.882|-0.548|0|2.817|1.574|3.402|2.58|1.229|-7.265|-9.884|0.141|-2.641|-0.125|9.439|4.429|-11.95|-0.625|-1.84|-1.689|6.282|-0.763|0.127|-6.325|5.542|-8.736|-4.918|-10.294|36.546|-9.455|5.096|-15.682|-6.62|-5.048|-3.581|1.302|1.607|-1.673|-0.093|-1.193|6.134|13.355|1.57|-4.086|-0.107|12.169|-11.325|-0.426|-1.879|-0.931|4.995|-6.02|0|-3.922|1.898|-0.199|-0.199|-2.142|-4.108|-5.639|4.416|0.741|-3.229|-1.327|0.444|0.446|0.089|8.641|0|0.39|-5.263|-4.329|0.712|-5.148|-1.003|-0.083|-0.746|3.428|4.011|-1.493|0.707|-1.136|-1.549|-2.435|-0.75|-2.121|-0.969|2.739|0.417|-7.692|9.06|5.115
02548|15638|/equities/cal-maine-foods|R2000VALUE|5.281|-4.548|-1.617|-2.317|4.975|-0.604|2.825|-3.279|-4.289|-0.052|-8.818|1.255|1.271|4.441|0.205|-0.204|2.351|-2.446|5.314|-1.481|3.108|0.493|-0.219|6.834|1.242|-2.816|2.293|9.108|-6.647|-2.567|1.842|-0.355|2.364|1.103|3.883|0|3.287|-8.649|3.933|-0.559|6.689|2.861|-5.229|-1.022|-7.451|-4.732|9.839|-0.124|1.062|5.468|1.471|6.326|-0.706|-2.006|2.191|0.927|1.009|-3.945|-1.967|1.866|-0.958|-0.409|5.464|0.506|-1.001|-0.143|-1.616|-1.181|1.48|0.283|-0.422|-0.56|-1.312|-0.275|-8.043|-6.623|2.796|-0.182|2.107|3.861|0|1.969|4.814|0.414|2.332|2.984|2.767|-5.977|-6.139|-0.263|0.997|0.067|-4.571|3.823|4.549|-3.46|-4.813|6.33|-2.814|-5.737|3.777|-6.635|-1.992|1.306|1.567|2.534|0.372|-3.589|5.157|-4.733|-8.548|0.11|2.072|6.057|-9.608|4.958|2.601|4.217|3.556|-1.656|-0.123|0.493|-0.49|-5.006|-0.636|0|1.467|10.649|8.146|-1.928|2.615|3.209|-1.931|7.373|-4.685|0.663|2.803|1.773|2.53|-1.556|-7.487|0.289|-4.68|3.86|-3.317|-0.89|0.137|-3.38|2.583|-2.389|4.219|16.331|-0.719|-1.028|1.525|8.821|-9.343|3.61|18.58|-7.637|-9.217|-6.768|-5.259|8.692|2.901|1.555|6.261|3.791|7.053|11.771|-16.876|-4.868|-1.348|-11.352|-1.108|1.272|-8.986|-2.972|1.884|0.814|4.539|8.712|2.611|0.238|11.989|4.453|-23.977|-3.537|15.114|-9.046|15.461|-12.392|-26.755|-6.095|16.513|-1.085|-11.342|-7.968|-6.329|7.357|9.492|4.225|-1.475|9.774|7.391|1.963|10.963|-10.84|-4.943|7.628|-2.439|-4.935|5.853|5.093|-8.64|14.375|5.543|-18.149|-11.423|9.306|-3.136|7.785|-3.942|4.991|13.624|-2.757|-4.984|20.943|8.013|6.018|-7.225|-10.835|7.474|4.437|-7.663|7.067|3.013|-2.129|7.577|3.558|-8.514|2.044|-12.191|-2.622|8.796|9.93|7.692|5.649|2.022|1.021|25.674|-0.638
02549|20869|/equities/getty-realty-corp|R2000VALUE|6.473|-4.419|0.444|-1.004|3.914|-3.159|4.008|-0.458|2.48|-1.971|6.359|2.728|-9.369|-5.065|-3.574|-2.384|0.292|-0.58|4.991|4.917|7.114|4.953|2.201|-1.375|5.657|2.267|-14.96|1.622|-2.823|3.114|-5.623|-1.696|3.849|0|5.144|3.478|-7.667|-11.331|1.834|-0.705|-3.02|8.669|-4.211|-20.472|-6.484|-9.645|-1.492|0.039|3.202|-0.963|-1.774|5.579|0.376|-4.357|1.337|3.004|-1.073|-2.416|2.476|2.626|-0.169|5.392|-0.311|4.213|-1.907|2.371|-25.104|1.162|1.14|0.25|3.283|0.445|-6.187|-1.742|-4.22|-0.391|1.791|2.342|0.341|0.136|3.312|-0.977|-1.95|4.917|-4.491|7.758|0.483|3.021|-1.395|3.837|2.653|-0.201|2.088|2.433|0.548|-0.378|1.666|0.3|3.733|1.397|3.209|-3.022|-2.249|2.485|5.835|-4.127|5.159|2.42|-10.16|-6.898|0.165|4.406|-1.279|2.941|-2.19|-1.813|0.936|2.89|5.79|-0.599|3.527|0.383|-0.854|-5.216|-1.897|-0.483|-0.913|0|3.187|1.043|-3.162|5.809|0.373|-4.2|-3.701|-2.965|-0.992|0.666|-0.948|4.614|-3.935|-3.786|7.682|2.824|-1.478|3.232|2.061|-1.976|1.782|0.321|7.227|7.109|2.593|2.265|-1.737|-1.497|-3.109|8.305|3.424|5.9|-8.338|-2.526|-6.615|-1.714|-0.251|-0.1|15.087|7.99|1.908|12.527|-14.084|-5.903|-3.571|-12.114|0.592|5.628|-5.047|4.337|-6.335|-3.814|6.806|5.892|5.552|-1.477|19.01|-7.022|-10.606|-2.89|25.033|-12.829|-1.634|-4.054|-9.8|-4.826|5.689|2.206|-2.445|-0.341|0.293|6.618|2.785|5.719|11.49|10.769|7.036|-8.805|-14.428|3.821|-2.137|-0.941|-0.526|-0.812|1.174|-3.892|-0.95|1.187|2.969|-0.98|17.947|-6.84|-40.661|4.312|-2.819|-0.981|-1.596|1.737|-1.231|2.017|-0.038|2.296|2.025|-2.741|-4.744|7.216|-5.76|1.547|0.991|0.459|-0.381|-0.038|-3.282|4.187|-7.201|-0.638|6.208|-3.486|2.992|3.764|-3.302|3.415|-1.716|0.614
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|4.384|-2.105|2.575|-6.376|0.547|-8.381|-2.718|4.061|0.145|-3.096|0.709|7.875|5.74|0.406|-4.57|-1.526|2.502|6.85|1.013|-3.737|10.701|-4.876|-6.18|-1.268|4.557|-2.583|36.154|1.904|-9.156|-12.777|-13.772|-6.241|7.562|-7.758|12.851|8.924|-0.953|-4.391|6.909|-15.431|4.788|18.292|-13.005|-5.856|-14.832|-5.334|-2.627|-7.866|2.423|4.473|-0.585|3.2|-14.197|-9.005|3.363|-5.568|3.674|-6.554|5.652|8.872|2.632|3.599|5.767|1.285|-5.571|-7.594|1.082|4.243|-1.168|3.007|4.754|7.446|-10.171|0.166|2.789|0.171|1.622|-1.315|18.256|5.417|2.558|5.556|-12.255|11.894|-6.449|-2.15|-4.944|-3.866|5.835|-5.032|6.585|-1.8|27.986|-1.43|5.314|-9.68|-3.101|5.134|15.537|-11.721|6.272|-5.902|-9.481|0.682|-4.348|-3.766|5.519|-8.546|17.285|-11.399|-4.091|3.83|2.498|2.114|-2.14|32.64|-3.205|1.018|3.149|4.175|0.6|6.496|7.807|-1.135|-10.83|-1.496|-7.472|3.238|10.41|-9.858|-2.315|26.021|-4.566|-0.773|4.503|8.115|-4.529|-9.199|10.131|18.839|3.976|-1.879|5.81|-9.418|-5.125|12.908|10.855|-0.977|1.656|1.855|1.195|17.2|-7.919|-7.338|4.085|-0.705|5.195|60.896|-3.736|-15.328|-13.655|6.966|9.606|36.242|-5.397|-3.077|6.557|26.033|21.608|14.368|2.353|-4.494|-11.881|-18.219|-10.182|6.589|2.381|-20|-8.96|8.464|-2.147|30.924|-23.385|-18.136|6.434|-18.202|-26.57|-10.13|6.801|-16.3|3.619|-4.236|-17.391|-5.226|4.407|6.6|-3.456|8.051|6.196|3.861|0.129|-6.731|10.199|11.686|13.613|-7.895|-3.438|-11.508|-1.946|-6.996|-0.12|-2.123|2.663|4.956|10.224|2|4.012|-3.165|8.764|5.62|0.666|4.159|-11.774|-8.914|-3.235|7.225|-5.335|8.618|18.695|-4.223|-14.82|-9.974|-1.906|11.949|-2.225|0.139|16.181|-11.714|-4.241|-0.679|-11.111|-10|-6.977|0|0.406|-2.956|-0.49|21.429|-1.984|5.283|17.122|-13.557
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|1.796|-7.136|2.275|-7.78|2.417|-7.533|7.187|2.361|-5.736|-3.471|-1.224|1.491|2.202|-0.338|1.196|-1.431|0.338|-2.632|-2.329|0.242|2.645|-0.657|0.578|-1.545|5.761|1.13|0.966|16.106|-5.944|-3.247|3.754|-3.707|2.081|-1.215|7.214|3.206|3.978|-9.445|2.803|0.402|-5.866|3.729|1.393|-13.955|-5.958|-2.512|1.92|-3.698|-0.077|12.273|-4.852|1.843|-0.5|-1.072|5.295|-2.373|-3.199|-5.941|1.329|1.508|0|-0.158|2.936|-0.729|1.147|-2.163|4.435|-1.727|-0.491|-0.731|7.511|-3.13|-2.956|-0.571|-1.922|2.042|3.993|-1.671|0.167|-0.912|1.772|0.339|-3.749|-7.256|-1.047|-1.183|1.577|0.15|-1.99|0.967|0.977|-2.918|0.44|7.396|3.925|-11.184|-2.754|-0.562|5.325|-0.442|8.38|-4.278|-2.604|1.973|-0.528|-3.143|3.323|-7.153|6.497|-19.916|0.723|5.665|9.401|1.484|1.071|9.718|7.137|3.296|4.438|3.857|4.936|-3.524|-7.733|-4.929|4.087|4.927|1.481|-0.461|6.061|0.491|-0.294|5.803|2.333|-4.167|-2.284|-5.446|-16.471|1.19|-5.547|4.71|0.552|-9.176|2.348|-1.232|0.877|-11.226|13.476|-4.635|0.921|11.63|28.195|9.677|-4.26|-7.03|0.198|-0.198|-10.382|13.724|17.139|1.439|-23.063|19.252|14.34|21.56|17.838|11|-0.99|32.199|27.333|175.229|-37.714|-43.366|-36.55|-21.197|22.376|-12.478|-6.785|-13.427|17.406|-1.297|-12.482|10.329|-13.881|18.153|11.348|-44.048|-33.068|-7.266|24.635|-18.05|-10.068|3.271|-5.623|-5.717|0.628|6.4|3.993|-3.193|-5.954|-1.556|5.47|8.874|4.351|6.345|6.474|-4.503|-9.763|-6.572|-3.022|0|2.825|-8.052|3.439|-3.224|-1.233|-3.804|4.169|-0.359|-1.565|-14.575|13.399|-2.619|0.865|1.363|5.604|6.168|15.803|10.398|6.701|-0.812|4.395|-4.912|-6.575|9.037|-2.971|2.374|5.312|12.478|-0.175|-1.893|1.131|1.144|-6.579|-0.41|6.174|4.927|8.838|0.099|-3.455|-1.232|3.027|10.823
02552|15895|/equities/dime-community-ba|R2000VALUE|4.203|-5.472|-1.185|-1.747|4.407|-10.171|5.32|3.267|-4.873|-3.08|-1.217|1.44|2.893|4.422|-4.972|0.847|1.724|-2.589|2.071|1.083|0.801|3.386|5.476|0.639|8.398|-1.702|-0.255|8.973|-6.082|-3.033|1.627|-4.497|1.578|1.432|10.521|6.022|0.198|-7.84|2.142|-2.364|-4.431|10.038|-7.27|-14.024|-6.619|-3.37|0.484|-2.951|-0.6|5.411|5.018|2.885|-3.516|-1.302|0.072|-2.607|-3.535|-4.851|4.038|-1.655|-0.657|2.84|1.86|0.833|-1.235|-5.996|-0.257|-0.128|0.258|-0.064|2.439|4.118|-3.638|4.637|-0.96|-2.927|1.898|-0.74|5.315|0.499|-0.355|-2.085|-6.254|5.137|-0.273|2.521|1.565|0.071|6.601|6.29|-0.958|-1.958|0.235|1.433|5.724|-7.692|-1.756|-3.747|9.758|-7.532|9.202|1.572|-3.819|2.362|2.848|-6.426|1.998|-9.413|14.606|-5.49|-7.542|4.233|1.147|4.389|-1.879|-4.773|0.075|0|10.379|2.017|0.592|1.807|-3.888|0.666|2.3|0.946|-0.853|2.445|1.687|-1.141|-2.316|4.668|-4.213|0.432|4.607|0.728|-5.177|-1.863|-2.477|10.191|-3.257|0.442|2.912|-0.723|-5.787|-5.698|1.548|-0.648|2.575|12.946|2.5|18.993|-3.744|-0.656|13.259|-8.191|1.151|-2.469|8|8.983|-14.172|10.526|-9.318|-8.142|-9.962|6.082|3.83|7.333|-9.183|33.378|-24.645|11.161|-7.796|-6.693|2.587|-12.609|-8.875|-2.623|-1.144|10.261|-6.672|-8.805|2.796|0.816|8.273|-17.111|-2.341|-7.904|12.534|-6.076|1.608|-11.143|4.291|-16.1|15.674|6.663|-1.279|1.233|-3.739|3.884|-2.932|-0.595|-2.438|7.822|2.436|-8.289|0.83|1.321|-4.803|-3.795|0.221|-3.664|3.575|-1.677|-0.054|3.933|7.683|-6.452|4.556|-3.041|8.531|9.177|-3.351|-3.488|1.285|2.772|-1.495|11.855|14.488|-3.067|-2.055|-1.403|-3.461|-1.628|1.047|-1.474|7.019|-1.705|-4.374|-1.389|-4.536|10.231|-7.076|-6.107|-0.468|-3.419|8.772|6.423|-1.761|-2.851|1.227|13.051
02553|41267|/equities/national-bak-hld|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02554|17322|/equities/trico-bancshares|R2000VALUE|2.953|-3.31|-3.021|0.442|0.636|-6.429|3.832|1.188|-4.935|-3.444|1.812|0|6.141|3.069|-6.403|-1.241|3.867|0.68|8.3|-0.134|1.424|2.859|0.844|-1.999|0.346|-1.833|0.684|16.203|-13.59|-0.274|-0.477|-3.102|10.262|-3.443|12.313|3.26|3.544|-8.14|7.5|-1.72|-5.202|7.155|2.298|-17.195|-4.251|-4.387|4.659|-2.694|3.537|2.51|-0.278|8.039|-0.746|-7.835|0.069|-0.954|-2.394|-7.787|5.772|-0.13|-1.405|-5.549|2.536|9.776|-4.102|-2.352|-2.661|-3.58|1.637|7.287|2.194|3.51|-8.038|1.608|-3.715|0.686|6.296|-0.264|2.368|-0.068|0.339|-0.808|-2.237|-2.502|-2.196|-0.871|-0.31|6.049|3.399|5.071|0.287|-5.993|6.071|-1.685|-2.997|-14.75|-8.744|-0.159|10.915|-4.484|9.18|-8.664|-7.017|5.831|1.225|-1.804|2.465|-8.226|7.459|-4.937|-16.856|6.611|3.718|3.654|-0.1|0.402|6.07|-3.84|6.838|-2.141|7.79|1.404|-0.985|-1.428|0.98|-0.801|4.985|0.787|-1.432|-2.103|-1.212|2.001|4.554|9.06|0.404|1.505|-6.938|0.77|-0.383|4.194|-8.582|-7.123|8.328|-3.43|-0.471|-3.957|4.366|-0.877|2.826|11.015|-1.122|16.538|-13.333|-3.846|3.243|-0.853|0.727|6.399|1.138|-9.93|-9.191|11.334|-10.7|-1.369|2.395|-0.349|6.708|8.418|8.951|22.462|-15.618|-0.076|-12.986|-17.149|-9.086|-5.756|-1.339|4.285|-15.397|1.488|-3.007|6.581|-7.29|6.006|15.526|0.194|-8.7|4.596|38.521|-14.325|2.024|-16.596|8|-39.731|84.412|3.194|4.745|-4.971|-1.199|3.671|11.485|7.752|21.732|6.648|6.072|-13.694|-15.197|-9.884|-3.008|-3.155|6.529|-3.433|5.187|-12.016|0.523|-7.12|12.092|-4.778|-1.531|-3.817|9.102|4.605|-4.742|-3.49|1.687|-0.636|-4.42|2.492|8.61|-6.873|-2.621|-9.169|-8.99|9.601|-5.311|-1.462|-3.547|0.733|0.831|3.887|-6.756|5.176|-10.338|1.892|4.445|-5.234|5.713|2.869|-3.527|-5.325|-3.31|11.43
02555|20830|/equities/ltc-properties-inc|R2000VALUE|3.5|-1.061|0.219|-3.5|1.408|-2.185|2.863|4.337|-2.168|-0.563|3.694|0.325|0.819|0.362|-1.331|-2.562|-1.033|-2.294|3.285|0.349|-0.316|1.215|1.329|1.413|2.769|0.305|2.929|6.696|-5.882|-1.822|1.784|0.105|6.134|1.933|4.556|-0.316|-2.05|-7.014|5.183|2.046|2.982|6.342|-0.211|-0.378|-12.376|-3.243|1.117|-2.666|1.351|4.185|0.409|-1.646|-4.272|-1.856|1.891|-0.14|0.989|-3.739|0.581|-0.375|1.346|1.294|4.114|-3.411|-0.559|-0.763|0.278|0.842|0.636|4.348|-0.147|-0.948|-1.33|-0.43|-0.534|0.753|1.309|3.851|-0.488|-2.634|0.626|-2.512|-2.039|2.154|0.36|3.972|1.367|3.093|-1.314|2.01|1.277|-1.144|1.522|2.421|0.536|-2.924|1.298|-1.518|4.772|-1.077|-0.33|-7.2|-0.873|5.529|5.495|-7.902|2.637|-4.937|3.661|-8.961|-1.933|2.008|-0.818|4.033|-0.221|1.082|-1.471|0.853|3.413|-1.399|2.559|1.058|0.552|-2.945|-5.425|-0.072|3.439|-0.632|-3.27|1.569|0.403|10.129|-2.594|-0.819|2.477|5.389|1.496|-3.783|-1.379|7.639|-7.322|-0.842|3.358|-1.148|-4.688|2.196|0.845|-4.755|6.798|-2.98|10.009|17.153|-2.105|-3.53|5.403|-6.393|-4.336|5.286|4.468|8.615|-0.434|1.881|-6.029|-5.871|2.972|2.372|11.822|2|-11.227|14.397|-1.876|-7.534|-3.906|-14.78|8.893|-0.433|5.215|9.116|-8.262|3.244|0.473|5.961|2.748|-10.318|20.247|-14.916|-12.419|-10.054|19.772|-11.724|-7.487|-6.046|-8.234|-8.023|6.457|6.089|2.68|-0.408|-8.231|1.942|-3.642|4.177|3.123|3.684|5.58|-2.565|-3.9|0.853|-1.499|-1.583|4.276|1.023|0.956|-5.29|-1.04|3.182|6.838|-5.101|2.106|-2.21|1.908|8.264|0.249|-1.066|-5.937|0.543|-3.08|7.643|5.413|-0.213|-0.381|-4.376|-5.077|9.382|-3.687|4.843|4.298|1.165|1.64|-4.937|-5.985|7.155|-9.192|-3.627|10.646|-5.772|8.98|3.224|-1.107|1.895|2.403|2.462
02556|21218|/equities/aar-corp|R2000VALUE|3.114|-7.372|-5.598|-8.828|-1.495|-5.093|-4.377|-0.062|-3.335|-8|-3.49|-13.416|-0.682|0.411|-3.779|-1.812|4.509|-3.229|8.266|-0.423|3.104|4.83|2.608|-3.182|6.337|7.817|-1.875|11.463|-10.64|-7.244|-3.691|-2.944|8.578|1.023|6.05|5.099|-4.525|-14.912|-4.067|-2.993|0.731|-0.455|-7.215|-6.693|-13.429|-6.322|3.298|-0.329|10.138|6.847|0.819|2.601|-1.653|-2.269|1.167|-0.772|1.449|-1.959|1.166|0.39|-2.361|-6.415|2.521|1.483|1.544|-2.173|-1.201|-4.65|3.632|1.831|1.073|1.047|-4.398|2.869|-1.019|-2.033|0.036|2.001|4.726|8.072|3.1|2.169|-3.516|8.394|-3.333|3.92|2.619|14.027|-3.101|3.753|9.32|-2.347|7.906|2.99|3.15|-9.447|0.179|-0.943|6.399|-7.861|5.552|-9.046|-2.595|3.41|-2.24|-7.107|-10.087|-7.786|7.853|-9.639|-4.392|4.337|-1.768|0|-0.48|5.352|-6.758|2.662|9.303|-3.858|4.658|1.258|-3.927|-2.071|-4.365|-2.752|10.705|-5.51|4.378|13.936|3.702|4.56|-1.975|-2.186|-1.895|2.244|-8.236|-6.19|0.485|3.28|6.605|11.599|3.885|4.594|-1.394|-6.869|-4.936|-3.522|5.384|0.42|5.19|23.871|-6.701|-2.792|-6.497|5.508|-7.317|19.932|2.797|-1.243|-5.359|4.938|-4.268|0.396|2.569|8.431|3.805|11.262|1.46|5.914|-16.868|-15.365|-8.868|-3.924|-1.654|-1.037|4.385|6.039|-7.692|5.592|-0.176|6.375|4.575|-9.681|28.528|-8.663|-1.97|-7.942|38.562|-7.827|2.455|-16.644|-14.369|-6.089|12.461|1.694|0.441|-2.399|-9.867|4.037|1.344|2.271|11.981|6.486|7.675|-4.751|-10.236|-5.4|1.385|-17.583|1.741|-16.667|-1.259|-6.61|9.503|2.925|5.091|-18.545|-5.087|1.127|9.543|-1.179|-4.983|-3.179|-1.073|-0.625|-11.889|6.817|6.133|-11.303|-12.735|-6.882|2.108|12.874|-5.75|5.33|10.954|-3.345|0.687|-0.779|-1.847|5.193|-7.728|-0.4|7.053|1.573|-1.937|1.196|-4.14|3.733|-4.721|-3.581
02557|21067|/equities/griffon-corp|R2000VALUE|8.531|-3.509|-2.628|-6.74|-6.315|-10.021|5.217|-1.604|-3.008|-4.931|0.896|-1.76|5.247|2.532|-6.968|-3.137|5.622|-1.386|2.02|-0.402|4.412|7.207|2.659|-1.816|7.308|-8.371|2.283|15.567|-12.167|-2.376|2.791|-8.802|6.074|0.339|11.307|2.71|3.196|-9.19|9.247|0.665|1.759|9.158|-4.379|-11.278|-10.938|-4.681|2.732|-3.277|-3.173|5.508|0.434|-1.073|-1.791|-3.163|-1.21|-6.591|-0.933|-11.185|0.333|1.519|-1.741|-4.286|1.124|3.574|4.7|-3.93|5.189|-4.774|1.186|7.861|0.091|2.533|-5.496|-4.649|-1.988|2.288|3.509|-2.062|1.305|-4.726|-0.331|-3.2|-2.038|14.235|-5.098|-2.888|-0.574|4.996|3.476|0.809|-0.09|-1.241|2.732|-5.832|2.822|-13.961|2.568|1.101|14.919|3.172|4.28|-8.378|-1.493|0.264|9.653|-9.913|1.322|-18.871|13.188|-7.485|3.326|0.233|4.032|3.853|-3.241|-2.835|1.195|1.21|5.712|-0.929|2.778|3.597|-0.626|-4.277|0.602|-2.68|3.109|-1.026|6.752|-3.606|6.961|8.691|1.138|14.846|0.597|0.722|-10.837|2.081|0.884|0.78|-10.11|-7.328|1.89|3.523|0.098|-4.49|6.368|3.715|6.017|2.697|7.748|18.508|-8.65|-5.919|3.05|-10.16|-7.4|3.05|0.328|0.66|-2.885|21.401|-4.224|-0.74|-1.578|3.518|6.56|7.948|2.367|15.952|-15.385|-4.438|-13.341|-11.301|-0.53|8.391|0|-0.798|-0.792|8.068|0.491|2.778|-3.178|7.916|22.061|-2.512|-11.281|-10.25|21.029|0.303|2.488|-17.032|-10.508|-1.367|1.269|-13.645|-13.523|-1.693|3.87|19.307|1.491|2.065|7.855|-0.583|3.125|-3.592|-0.461|-0.115|0|1.284|0.705|-1.047|3.118|-10.032|5.581|-4.148|7.386|-3.068|4.762|8.247|5.292|-1.471|-10.846|-1.641|-1.273|-3.786|-14.962|8.419|2.096|-9.143|-5.576|-8.099|-3.509|9.615|-2.638|-4.003|-2.158|-4.939|-5.595|3.643|-1.248|3.338|-9.973|-2.204|4.612|1.059|2.312|-1.565|-5.256|2.557|6.554|-0.658
02558|20180|/equities/government-properties-income-trust|R2000VALUE|4.273|-3.743|0.698|-5.455|1.022|-3.309|-0.513|1.563|-2.868|-0.878|2.353|-2.136|1.144|2.697|-1.668|-1.183|0.552|-3.129|3.803|-2.174|4.637|2.099|0.089|-2.186|4.525|0.551|1.304|7.079|-4.703|-2.726|-2.214|-5.83|1.424|4.041|7.17|-2.624|2.252|-6.747|4.045|-0.509|-1.906|1.707|-0.551|1.87|-12.801|-2.928|-3.513|-3.429|0.074|4.917|2.786|1.906|-2.453|-2.769|3.093|-2.02|-1.152|-4.265|2.874|-0.974|0.755|-0.151|1.998|1.482|-1.004|-1.296|-0.568|0.076|0.304|0.114|2.1|-3.272|0.226|0.913|-1.054|3.184|-0.618|-1.258|-1.205|2.707|1.134|-2.702|-1.091|0.34|-4.162|0.656|1.591|2.232|2.046|-2.042|2.919|-1.797|2.227|2.978|-0.441|0.241|-9.684|-0.289|6.633|-2.92|3.607|1.857|-1.094|1.588|5.618|-9.693|-0.49|-3.033|4.946|-3.012|0.599|3.806|-1.379|2.272|2.12|4.954|-0.956|1.05|1.884|1.831|-0.087|-0.044|-0.217|1.994|1.302|-2.238|0|-1.47|-2.405|0.211|-2.514|0.957|-2.078|6.004|-1.615|1.906|-1.198|0|6.469|-6.436|3.394|-2.156|2.52|4.288|1.261|-1.788|7.227|2.006|2.414|-2.357|2.572|0.413|-2.419|-1.244|2.973|5.745|-4.602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|4.029|-5.404|2.328|-7.585|-0.535|-4.006|-1.567|-0.802|-1.238|-2.652|-4.115|-2.259|-5.184|1.788|-10.395|5.788|4.764|-8.554|-4.501|5.591|2.162|1.197|1.001|-0.704|6.906|-9.495|2.885|18.111|-9.675|-3.562|-11.619|8.323|12.005|5.367|11.07|-3.094|-1.872|-13.825|16.16|4.666|-0.264|4.823|-3.787|3.249|-17.977|-9.337|7.105|-2.606|6.506|13.886|6.807|-3.985|7.236|-13.462|-2.171|3.34|-1.618|-14.184|-0.793|2.526|-9.877|-0.308|-4.762|-3.363|-4.172|-9.82|3.123|13.824|-2.724|6.988|2.021|1.667|-7.791|4.52|-1.617|-0.585|8.654|0.881|2.169|7.665|2.855|13.179|-5.569|4.929|4.182|2.552|-1.339|3.895|8.514|9.96|-0.331|-2.39|7.5|-1.167|-3.254|1.142|1.431|-5.777|10.028|4.425|8.741|-14.237|3.34|-2.292|4.88|-4.851|14.797|-12.587|4.278|-15.191|-5.023|1.602|-1.749|2.695|18.356|8.622|-0.383|-2.759|8.495|1.063|-1.132|10.942|0.905|-7.221|-4.872|-3.988|10.135|-4.516|8.202|20.252|-2.953|5.252|-2.812|-5.605|2.831|8.443|-10.588|3.134|2.169|20.698|2.689|1.693|5.64|11.846|-1.813|-3.358|2.699|2.932|-1.669|-5.722|5.271|27.938|-15.883|-9.795|4.427|-17.089|-4.474|4.551|30.528|3.413|-13.442|21.326|0|13.878|5.376|1.751|15.696|14.826|31.801|17.568|-15.909|-10.811|-6.329|-12.222|13.924|7.85|0|-4.56|15.414|8.571|-9.594|-20.528|42.083|-42.721|30.938|-20|-20.477|-7.706|35.572|-1.951|-4.651|-32.813|-24.706|16.598|13.551|0.943|-14.054|-0.538|-4.615|8.333|-20.705|-7.536|-11.611|-14.538|1.642|-9.097|-9.518|13.587|-3.456|22.241|12.731|-4.457|4.462|6.839|4.324|-7.592|10.976|25.802|1.702|0|0.714|5.263|-1.481|12.5|-2.439|0|-2.226|3.115|-6.154|-4.412|0.741|3.053|-5.755|-3.472|-7.692|22.066|18.333|0|-1.46|-2.143|6.667|0.962|4|-2.344|3.434|-1.394|-0.594|-2.885|0|-1.887|-3.636|12.245
02560|15475|/equities/astec-industries|R2000VALUE|5.675|-5.037|0.496|-2.62|0.869|-10.097|-8.101|-0.514|-4.944|0.905|-1.272|-1.781|1.456|-0.483|-5.909|8.612|-0.735|2.885|4.082|1.15|-2.333|4.673|2.98|-3.07|4.893|-7.907|4.718|13.511|-10.954|-5.606|1.444|-1.652|3.977|-3.63|15.57|1.776|-3.462|-11.549|5.346|2.811|-0.378|9.398|-8.215|-1.769|-14.126|-2.113|-0.828|-0.821|3.287|6.975|1.672|0.784|-2.355|-3.451|1.841|-2.476|-0.406|-4.822|-0.666|5.314|-1.723|-0.37|6.408|3.641|2.386|-1.643|0.798|-2.872|8.339|1.773|5.902|-5.453|-3.459|1.776|-0.956|-2.262|2.188|-1.007|3.244|-0.031|-0.998|6.898|-6.043|8.381|-1.174|-3.806|3.368|5.302|0.993|0.035|-0.809|4.37|2.368|-4.488|4.424|-12.5|-2.775|0.096|17.744|-7.414|5.393|-9.345|-1.28|2.732|6.731|-6.997|4.954|-7.115|3.689|-10.779|-8.76|13.508|5.371|2.12|-1.426|0.366|1.934|10.831|9.469|-6.361|4.512|6.753|-6.589|-7.265|-7.861|2.57|5.419|-0.259|6.59|4.409|-3.69|1.736|-2.557|-1.929|6.887|5.435|-7.183|-8.188|4.856|4.507|-3.031|-4.726|1.446|4.41|-3.452|-3.265|-3.75|-4.404|8.241|2.733|2.371|6.278|-13.474|-7.443|2.267|-4.398|-7.119|8.72|8.083|3.206|-10.411|2.406|5.352|8.356|-7.254|0.965|2.415|12.887|-3.89|20.989|-6.301|-0.09|-9.076|-12.923|14.326|-5.062|-13.154|4.745|-14.204|12.103|-4.054|-4.669|7.406|-0.463|46.845|-9.609|-2.773|-7.789|26.279|-5.935|3.282|-17.384|-19.071|-5.2|8.569|-4.594|-8.256|-0.779|-2.228|6.775|9.387|-3.802|-9.674|8.611|5.614|-3.516|-7.256|-3.76|-7.626|-1.593|3.429|-5.335|2.794|3.757|4.958|-14.95|10.045|-5.67|4.877|6.916|4.67|1.391|-10.75|18.276|3.125|-3.332|-2.223|9.54|11.243|-3.681|-15.519|-10.438|1.149|-1.509|-7.2|6.496|2.26|-1.844|-4.027|-9.157|-5.023|-20.789|-4.214|-0.601|4.299|0.772|4.223|3.227|4.765|-0.648|2.291|-6.147
02561|16073|/equities/first-defiance|R2000VALUE|5.283|-0.501|0.063|-0.684|1.451|-8.96|4.943|7.727|-9.677|1.127|-0.531|1.376|6.565|3.633|-9.72|-3.621|1.933|-2.457|9.994|-0.438|9.979|-3.711|3.427|-3.696|4.124|4.003|-2.509|3.015|-5.044|0.825|0.276|0.346|3.879|-3.199|3.602|5.632|-0.303|-8.409|10.863|0.154|-5.332|5.146|-2.032|-7.258|-2.251|0.48|3.11|-5.604|1.973|2.725|0.421|-0.697|0.985|-2|3.424|-4.949|5.735|2.273|-1.729|-0.857|-0.78|-2.353|2.265|-0.071|0.928|0.071|-1.408|0.781|7.393|1.313|-0.385|2.362|-3.201|4.459|5.546|0.933|8.564|-2.949|-3.948|-3.239|4.152|-1.449|-0.424|6.606|1.469|7.929|-2.7|2.979|1.41|0.303|-1|0.2|11.384|-11.462|-0.296|1.908|-0.2|2.781|4.185|-1.062|9.028|-11.837|-10.174|4.502|-4.831|1.293|-10.273|-4.509|4.119|-10.074|-5.13|19.58|12.053|1.53|-3.327|-2.17|5.736|3.667|2.541|-2.959|2.84|1.965|-8.428|1.344|-3.429|-6.58|2.303|2.73|4.567|-4.106|-0.273|-1.611|-7.99|-3.88|-10.235|-2.427|-1.435|-21.09|7.292|14.135|3.628|-12.88|1.024|-2.123|-3.362|-1.238|8.222|6.141|1.576|7.481|13.269|0.563|-1.426|-7.342|4.769|-8.451|1.14|-0.777|2.909|13.825|5.502|9.885|-14.939|46.882|2.709|14.527|12.54|14.754|4.373|24.057|-18.147|-7.335|-7.908|-0.492|-11.208|-7.785|-3.871|-9.357|10.323|4.027|-0.667|21.556|-19.557|2.267|-9.53|-14.712|-4.706|1.493|0.5|-3.661|-1.424|-16.759|-6.366|-2.945|-10.194|-1.148|-4.332|15.018|-2.464|1.037|-1.9|-5.148|0.778|5.979|1.748|-13.803|-10.421|-6.653|2.798|0.26|-1.333|6.904|1.445|-4.865|-2.274|10.571|-1.796|-3.624|-2.014|-1.974|-0.773|1.837|-2.107|1.354|-8.528|1.45|-4.213|6.931|-2.651|5.33|-7.685|-2.468|-1.663|-6.63|2.056|5.561|1.842|0.742|0.279|-0.555|-0.962|-4.128|-4.768|-6.965|-4.815|4.328|-0.462|-3.382|-1.717|-0.545|10.12|2.669
02562|17481|/equities/veeco-instruments|R2000VALUE|3.593|0.27|-0.834|-9.143|4.909|16.112|9.448|-2.014|4.082|-4.93|-5.766|-7.835|10.466|6.426|-2.844|-2.005|3.738|4.38|11.49|-7.514|15.368|0.617|9.135|-2.439|-4.352|-6.108|-7.011|15.835|-9.561|-15.205|-1.575|3.804|10.574|-8.456|3.27|10.287|-14.953|-5.904|-2.991|-4.758|-6.937|2.902|-5.511|3.052|-11.058|-3.352|-0.291|-7.917|-7.718|3.361|-6.504|-4.556|-1.367|-3.014|0.511|6.141|1.216|-0.254|4.56|2.947|-3.514|-0.686|-1.666|4.89|1.995|0.17|-2.81|-1.466|-6.385|17.725|3.076|-2.853|-7.135|3.632|7.658|-0.648|6.739|-16.354|3.816|5.806|3.863|0.783|-4.273|6.024|6.192|-3.339|10.737|6.661|-5.832|2.8|5.963|-8.7|6.405|5.271|4.283|-21.599|-7.829|1.334|16.462|-9.564|18.005|-11.437|-7.527|19.227|-1.455|-6.392|-7.958|-7.433|4.722|-2.751|-14.765|7.655|2.677|7.63|0.696|10.433|-1.936|11.335|4.78|-9.357|7.149|15.417|-4.4|-10.868|9.576|-12.207|12.318|-3.814|8.325|-0.346|7.319|8.568|4.038|1.039|9.528|-2.587|-4.734|-0.312|6.302|10.137|-0.137|-4.11|6.869|-2.904|-1.077|2.39|11.361|1.506|2.176|29.663|4.834|13.235|4.795|-5.502|-4.85|7.98|9.364|4.463|11.311|7.256|-2.434|23.329|7.636|-3.814|-1.803|-3.221|7.04|30.337|7.014|19.952|-2.347|-8.584|-13.704|-12.763|28.157|-4.734|-14.933|-9.008|-1.799|10.982|-8.801|-4.493|30.682|-10.961|41.19|-8.497|-37.466|-5.168|-5.954|-16.531|-3.523|-17.447|-20.895|-2.735|2.549|-0.127|-6.544|-2.945|-3.724|4.109|6.143|2.39|-2.334|4.292|8.252|-14.725|-7.596|0.938|-6.93|1.3|3.946|-1.333|2.515|-2.505|7.261|-1.131|1.375|-5.676|10.119|-2.326|3.428|5.587|1.613|-4.615|-3.446|22.311|-9.354|12.112|9.194|-2.516|-10.486|-16.755|-2.513|6.25|0.672|-2.443|0.72|1.462|-0.485|-7.873|-1.97|-3.893|-5.891|1.866|2.322|1.946|2.535|4.746|0.568|-0.901|5.777|3.578
02563|39252|/equities/brookdale-senior-living|R2000VALUE|4.067|-8.18|5.306|-8.142|-5.114|-4.915|4.6|3.183|-3.71|-0.641|3.027|-6.677|9.443|-2.36|-3.598|0.532|1.622|-1.596|4.444|5.386|8.998|-0.255|-9.661|3.945|13.81|-7.837|2.375|14.139|-8.328|-3.935|-5.315|-2.327|8.831|1.852|17.119|2.951|-1.878|-18.234|8.241|-5.867|5.213|7.761|-6.496|-15.823|-19.635|-8.746|-0.128|-6.158|1.667|5.579|-0.171|3.32|-5.044|-6.006|-1.133|-1.044|0.232|-5.25|1.377|2.871|-1.434|-5.289|4.054|3.822|-5.336|1.634|1.738|8.265|2.905|5.462|3.875|2.072|-2.165|-0.777|2.195|0.895|2.167|1.814|0.94|5.922|1.274|-1.102|-7.164|9.265|-5.008|18.596|1.584|-1.737|6.777|7.862|1.186|-5.225|10.688|3.957|-1.867|-13.835|9.591|3.959|0|-7.713|3.429|-6.723|-7.432|3.115|-2.015|-6.879|-0.678|-8.946|-1.269|-8.372|-0.232|3.905|-3.49|0.609|-2.953|8.424|3.996|0.826|7.675|-2.653|0.929|0|0.274|9.544|-9.946|-1.438|3.189|-2.883|1.904|6.059|0.991|7.116|0.125|-2.498|-7.549|5.404|-8.677|-6.916|1.486|12.832|-4.788|-6.821|12.263|10.006|-3.188|4.551|-3.882|9.736|38.095|8.621|8.352|2.709|-4.32|-0.108|-9.561|-8.808|-1.662|-1.38|5.172|3.28|-17.543|38.1|20.282|18.03|3.125|3.226|17.202|21.889|-3.982|33.333|-7.123|-15.509|-23.132|-15.742|-1.912|11.111|0.658|-5.148|6.302|1.686|-5.573|51.325|9.211|-6.634|29.206|-36.492|-20.257|-27.59|22.539|-16.845|-28.559|-42.439|-7.282|-10.413|0.611|13.303|-1.814|8.407|-6.612|7.768|28.155|4.714|-7.777|-4.447|-10.005|-11.22|-10.126|-4.187|-4.535|-1.365|1.034|4.107|-0.555|-6.071|5.088|5.101|0.455|-2.024|2.96|6.01|-4.676|-5.719|-3.488|9.392|2.581|6.359|-10.885|17.537|-4.002|-14.003|-4.242|-7.757|-4.695|-0.1|-12.208|3.444|14.335|3.652|-10.653|-13.215|-2.57|-2.557|-5.387|-1.402|2.16|1.092|0.948|0.645|5.844|0.301|0.579|-8.287
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|0.963|-1.704|1.705|-0.845|0.328|-6.546|-1.734|1.298|-0.38|-1.548|-2.245|0.961|0.845|2.443|-5.074|-0.505|1.637|-2.222|4.026|-0.764|0.123|0.872|4.259|-1.76|0.668|-1.865|0.076|7.511|-6.038|0.153|0.051|-1.111|0.051|1.305|7.363|1.733|2.433|-4.328|1.671|-3.208|-3.811|4.243|-5.852|-2.891|0.173|0.124|0.323|-1.902|3.535|1.721|1.117|5.249|0.412|-5.524|-1.758|-1.183|-0.075|-2.43|1.217|-0.371|-2.203|-1.337|1.282|2.964|0.475|-3.942|2.514|-0.564|-1.592|2.269|3.576|-1.732|-2.592|3.205|1.2|-3.784|0.148|3.043|1.388|0.309|-0.436|-0.612|-3.993|5.751|-5.253|0.049|0.917|2.776|-2.314|3.051|-0.713|-1.133|4.718|2.347|-2.396|-4.907|-4.335|0.627|9.184|-1.961|2.812|-1.257|-1.318|0.259|1.1|-4.144|-0.995|-4.284|8.86|-4.973|0.445|7.154|0.506|2.82|-3.258|-1.616|1.027|-0.21|6.135|-0.417|-1.18|0.607|1.627|0.593|-1.802|0.334|-2.336|0.711|-0.218|0.909|-1.305|1.406|-1.547|-1.206|-2.433|-3.043|-1.793|-1.303|3.696|1.186|-3.196|-2.956|3.304|0.909|-1.932|-5.301|6.442|-1.549|0.593|-1.149|0.049|2.302|-6.938|-4.172|0.606|0.157|-1.353|2.594|1.996|-3.753|-0.467|14.278|4.709|-7.3|-2.921|2.102|-2.942|3.031|10.032|25.821|-18.729|-4.089|-7.941|-8.954|-0.79|-0.697|-2.506|-4.772|-1.631|0.279|-1.975|8.187|2.873|-8.008|19.957|-0.549|-6.394|0.404|8.659|-3.529|15.426|-14.092|-7.55|-6.438|8.141|8.041|3.037|1.18|-2.399|2.332|4.275|-3.436|-0.369|8.065|13.299|-7.063|-7.875|-7.234|1.483|-0.315|4.243|-1.591|1.719|-9.579|-3.678|-1.283|6.089|-3.943|-0.485|-0.198|6.266|7.247|-0.424|-5.05|2.007|4.209|2.585|7.444|9.489|-3.944|-0.436|-4.87|-6.47|7.752|-5.507|-1.887|2.763|0.507|4.028|1.351|-2.23|15.333|-13.271|-3.507|4.295|-1.609|4.83|7.827|-7.524|-3.227|-4.779|10.666
02565|942638|/equities/enova-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02566|20893|/equities/proassurance-corp|R2000VALUE|2.557|-1.018|0.732|-2.736|2.813|-1.529|2.393|0.804|-2.92|0.582|-0.75|0.202|0.203|1.59|-2.413|6.714|-0.214|-1.477|5.033|-0.785|1.953|1.594|-1.316|0.711|0.914|-1.668|2.331|6.69|-4.162|-2.52|1.025|-0.198|0.798|0.2|2.633|4.02|2.516|-3.041|2.612|0.878|0|3.367|-2.292|-1.744|1.288|-3.343|1.333|-1.246|1.116|2.32|2.491|0.303|-1.123|-1.584|0.518|0.334|3.459|0.386|4.685|1.061|-0.649|-0.524|1.723|1.204|-0.742|-1.702|-1.319|8.739|-0.217|-0.604|0.87|0.569|-2.847|0.043|-0.55|-2.151|0.583|-0.29|1.731|1.153|-0.552|1.421|-2.025|5.615|-0.444|-1.01|0.797|1.119|-0.975|0.401|2.979|0|4.302|2.099|-4.118|-4.556|-3.616|-0.258|2.419|-2.236|6.162|-6.167|0.517|0.346|3.952|-3.047|1.234|-4.221|6.856|-6.81|-0.71|3.32|0.87|1.055|0.309|-0.351|1.426|3.267|4.421|0.483|4.175|2.106|-1.716|-1.687|-3.032|-0.288|-0.573|-2.284|2.73|-0.287|0.143|1.95|-1.252|-0.479|2.455|3.823|0.102|-3.162|-1.748|2.692|1.416|-3.887|1.329|0.296|-2.597|-0.479|3.008|0.297|2.018|2.908|3.716|5.212|0.973|-2.835|0.335|0.056|-3.135|4.875|3.098|-1.155|-5.668|6.131|-1.313|-7.838|-4.038|3.88|5.069|0.889|4.229|4.86|-11.743|0.485|-4.083|0.676|4.173|-1.652|-2.393|0|-4.092|6.313|1.018|-2.559|-1.593|-8.681|18.653|-1.643|-2.405|-12.611|12.507|-0.989|8.649|-14.376|-1.946|-16.752|16.368|1.683|1.663|2.037|-5.195|3.276|7.23|5.083|-1.424|2.431|-2.425|-0.263|-3.305|-0.203|1.181|-2.551|2.671|-1.168|1.026|-7.495|1.984|1.324|0.147|-3.597|3.174|-2.892|8.265|-2.649|-3.566|-5.639|2.613|-0.649|-5.767|6.763|0.657|0.709|1.39|-3.022|-3.064|5.667|-3.047|1.215|-0.65|-1.056|3.617|5.261|-6.467|7.398|-7.71|-2.136|4.662|-1.453|3.243|1.874|-1.17|-1.394|-4.322|9.296
02567|15705|/equities/city-holding-comp|R2000VALUE|2.875|-4.805|1.544|-3.257|-0.179|-1.382|1.949|1.925|-5.351|-0.489|0.231|-2.558|2.774|5.038|-5.207|-4.057|2.809|-5.167|4.06|-0.971|0.53|2.252|3.511|-2.25|5.605|-1.677|3.247|9.776|-8.253|-1.654|1.021|-4.464|0.535|13.952|8.169|1.149|-0.037|-7.566|5.987|-0.217|-6.246|3.586|-5.983|0.599|-3.838|-5.214|1.165|-2.248|-0.18|6.264|-1.719|4.746|-1.229|-3.283|-0.343|-1.745|-1.03|-3.226|-0.205|-1.979|-1.302|-0.619|3.374|-0.922|1.284|-0.552|0.174|-1.687|-1.907|0.366|2.688|0.875|-6.335|5.503|-4.195|-3.309|3.508|-0.604|8.619|2.979|-2.075|-0.21|-2.573|7.886|-5.09|2.485|0.804|5.344|0.098|4.038|3.404|-2.364|1.073|1.762|1.213|-5.43|0.679|0.068|7.448|-6.583|9.118|-9.62|-8.042|1.859|4.752|-5.578|-2.432|-5.705|8.256|-8.048|-6.009|6.973|-2.244|3.453|1.502|0.563|-1.718|2.507|4.425|3.75|0.618|-0.966|-1.241|-2.057|4.63|-3.584|-1.548|-1.434|4.063|-3.463|0.061|0.061|0.37|8.017|-0.694|-0.981|1.259|0.332|-1.215|4.137|-1.747|-2.553|0.197|-1.039|-3.356|-2.239|-0.64|-3.385|5.431|4.712|3.498|3.77|-3.209|-2.728|-2.811|-7.147|3.404|2.741|0.507|1.772|-7.096|17.647|-3.139|-3.744|-1.008|1.384|10.528|6.851|4.219|12.301|-16.285|-0.342|-1.571|-3.71|7.974|1.46|-9.468|-4.731|-12.062|-0.802|4.176|-0.554|-4.27|-4.122|9.864|-13.053|-6.079|-5.641|16.741|-7.866|-2.04|-4.428|-5.74|-6.768|9.242|1.931|1.555|-2.654|-6.202|2.096|-1.817|6.431|5.093|5.612|3.147|-11.329|-1.537|2.311|0.407|-2.836|-0.463|0.887|0.658|-2.764|8.745|0.6|5.651|-7.769|2.65|-3.312|14.313|3.578|-6.176|-4.684|0.54|1.542|-3.359|8.582|12.181|-1.095|0.152|-4.203|-6.291|8.907|-7.977|1.39|-2.308|2.935|-0.501|2.596|-6.558|5.041|-6.616|-2.324|7.525|-6.184|7.033|1.968|-3.84|-1.281|-0.16|10.321
02568|15404|/equities/amerisafe|R2000VALUE|2.549|-0.624|2.109|-0.119|1.986|-2.49|1.893|2.476|2.193|1.498|2.053|1.373|0.804|1.037|0.362|-2.343|1.253|-5.659|3.136|4.174|3.718|-2.879|-0.319|-2.14|2.233|-1.037|-1.071|9.907|-4.675|-3.865|-0.045|9.118|5.919|1.049|2.971|6.502|-4.453|-4.764|6.764|0|0|0.789|-0.504|-1.654|-10.684|-5.447|-0.279|-3.925|2.797|4.105|-0.664|0.381|-0.756|-0.982|-1.565|2.164|1.238|-0.38|1.152|0.048|0.823|0.78|-1.3|-3.35|3.417|9.081|0.263|1.118|6.944|6.549|-1.317|-1.358|-2.024|-0.058|4.722|-3.222|-1.043|-1.597|0.057|-1.628|1.308|1.501|0.116|-3.996|0.111|0.559|0.112|-0.056|3.53|1.23|-0.175|0|4.141|-0.304|0.857|-3.029|-0.708|-0.353|4.803|-4.527|2.593|-5.257|1.39|6.412|2.141|-0.501|0.885|-4.985|4.52|-0.933|-1.35|4.42|1.232|0.065|0.456|-0.195|-0.903|1.174|-5.662|-5.248|3.876|-0.482|1.592|3.159|-0.189|-2.699|-3.948|-0.702|4.847|-0.306|0.864|-0.185|-0.734|1.363|-11.562|4.226|-1.297|5.532|0.779|5.37|-1.555|-3.481|3.995|-0.866|-0.062|-1.642|3.461|-1.61|2.866|2.214|7.638|2.221|-1.759|-5.013|2.046|-2.071|-11.42|10.82|4.452|-5.502|-7.981|8.673|10.991|-9.845|-6.988|4.468|8.39|3.972|1.003|7.137|-4.821|-11.219|-6.318|-13.732|7.919|0.971|-5.402|-1.49|-1.982|3.009|3.045|7.885|-3.571|13.464|22.204|-16.976|-1.373|-6.081|9.704|5.623|-0.566|-11.632|-14.446|-0.053|-0.848|5.54|2.348|5.244|0.667|-3.116|-2.8|2.339|7.615|3.585|1.121|0.73|1.619|-2.307|-0.914|2.067|0.334|0.336|-0.6|4.899|6.245|-0.957|2.723|3.362|8.115|-1.417|-2.2|4.782|-5.717|-8.811|-2.014|-2.797|10|2.686|-3.285|-6.433|2.416|-8.075|-3.756|12.619|-8.233|3.678|-3.869|-2.026|0.131|5.671|-7.426|3.581|-1.567|-7.822|6.402|-8.118|12.508|-3.327|0.644|0.194|7.118|0
02569|15519|/equities/bancfirst-corp|R2000VALUE|7.061|-2.386|-50|-5.794|1.702|-8.697|-0.759|3.724|-1.458|-2.41|2.254|2.232|2.233|3.321|-3.119|-1.165|2.974|-6.124|7.953|-3.235|3.87|0.46|4.156|-0.027|3.815|-2.69|1.864|10.375|-9.992|-1.396|-2.716|-4.347|6.861|0.672|9.667|2.322|4.408|-8.235|3.499|-0.83|-3.27|7.526|-2.526|-11.613|-1.337|-2.029|0.051|-1.043|1.314|1.597|0.951|2.353|-2.634|-0.341|-1.423|-2.201|-1.323|-0.546|1.181|-1.874|-1.242|-4.377|-0.394|5.171|-2.959|-0.938|1.693|-2.533|-0.44|6.322|-0.902|-1.843|-5.41|4.247|2.889|-3.829|3.83|-1.786|1.425|1.67|-2.396|0.144|-2.366|3.844|-0.988|2.418|0.198|-0.099|-1.244|6.494|1.61|-1.916|5.865|0.192|-0.437|-6.277|-5.221|3.13|11.849|-4.8|3.706|-4.616|-0.681|0.633|2.045|-6.349|-0.276|-4.166|2.493|-8.201|-5.238|5.6|1.1|4.179|-0.946|-1.583|1.56|0.142|5.865|-1.942|2.778|1.721|-3.424|2.859|6.962|-0.327|-0.783|-3.441|2.103|0.267|-1.056|2.462|-0.645|-0.774|0.834|2.963|-1.014|-1.219|-0.592|3.482|-4.42|-3.865|3.937|5.117|-1.623|-2.39|6.188|-2.012|-0.112|0.703|6.431|2.735|-5.242|-3.376|-1.415|-9.422|-3.375|6.765|4.837|-3.64|-12.669|6.867|-5.584|1.713|2.109|1.409|9.441|12.676|-0.269|11.906|-14.302|5.92|-7.524|-8.054|8.759|-1.302|-14.661|-3.16|-17.96|14.301|0.54|4.184|-1.2|3.235|5.188|-5.625|-5.853|-7.46|14.286|-6.449|1.661|1.867|-8.17|-32.189|43.898|3.695|1.766|3.907|-5.139|1.56|0.775|3.626|-1.603|4.675|5.002|-1.046|-3.412|-0.757|2.7|0.645|-1.92|0.045|0.705|-3.258|2.993|-4.648|2.142|-3.102|3.89|-3.122|8.277|5.823|-3.798|-3.813|1.319|0.023|-5.178|1.65|8.152|1.073|-0.122|-5.281|-6.713|6.046|-7.862|1.732|-0.021|1.895|3.565|4.85|-5.731|3.989|-7.029|-1.361|4.792|-5.057|3.686|6.371|-4.968|-1.978|-3.097|11.484
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|8.098|-6.015|-3.514|-2.502|9.574|2.331|4.229|5.405|-2.766|-4.449|3.89|-3.104|4.253|9.187|-1.979|-2.178|1.275|-4.628|6.737|2.769|2.201|5.589|0.277|1.35|1.6|0|3.858|7.393|-12.591|-4.113|-6.447|-0.398|4.581|-5.463|12.018|-4.677|0.528|-1.764|6.523|-0.659|-6.997|8.597|0|-7.158|-3.861|-9.213|0.135|2.823|-3.656|6.455|5.403|9.474|0.94|-0.495|1.849|-1.923|1.904|-5.752|2.267|2.887|-4.81|-1.458|4.235|-1.917|-1.158|-5.894|3.965|-2.705|2.569|21.473|4.637|0.923|-8.227|4.422|-3.002|0.865|3.918|0.712|14.18|-4.982|-4.682|0.877|12.358|12.065|-6.215|-0.238|8.169|11.505|-4.836|0.828|3.721|-8.07|-3.96|-3.26|-5.47|-16.688|4.284|-4.292|17.457|-8.091|8.64|-14.515|-0.891|14.421|-5.31|-9.205|9.384|-18.07|-6.994|-14.92|8.582|32.694|7.275|19.426|11.111|30.714|-10.733|0.749|6.865|13.802|3.226|6.59|-7.672|9.724|-1.991|-0.284|0.571|-0.284|0|12.3|-3.84|-2.981|-1.468|-4.219|-23.548|15.816|-2.667|-2.597|5.479|14.225|-3.567|-14.836|0.352|0.708|-0.82|5.432|0.372|-2.063|33.333|17.714|6.707|16.038|-12.936|-1.417|4|-11.71|-7.56|-6.88|11.607|-9.968|64.116|28.912|-1.342|-7.453|9.153|6.884|1.471|-3.203|-18.786|39.516|-30.532|-2.725|-13.239|9.302|16.566|5.063|-3.364|-17.424|2.591|2.933|-5.063|15.836|-16.422|-7.901|52.234|-20.492|-34.409|-3.793|63.842|-25.474|-4.427|-39.464|187.063|-84.216|9.42|-40.195|-5.495|-1.18|-5.453|4.883|1.459|-4.225|10.723|12.784|1.525|-6.94|-5.025|-1.542|-1.518|-2.21|4.662|-7.179|6.199|-9.568|-6.731|-0.449|17.836|4.225|5.586|-11.103|29.928|-4.819|-2.454|-6.13|-3.358|5.242|-13.797|6.489|2.16|-0.26|1.165|0.415|-0.488|7.206|-6.193|-2.683|-3.681|-0.177|9.647|-7.225|-7.421|0.033|-12.445|1.031|15.668|-7.206|5.396|-2.69|-5.368|1.526|1.71|13.971
02571|15409|/equities/american-woodmark|R2000VALUE|6.145|0.181|0.242|-0.302|1.655|-13.383|16.594|-3.869|-6.667|0|1.124|8.207|9.375|7.968|-8.716|9.234|0.576|-2.458|-3.654|1.861|7.322|2.736|-3.66|4.275|15.013|-2.65|-1.846|8.364|-16.477|-3.587|-3.735|-20.326|14.387|1.698|20.837|4.624|1.679|-15.11|10.647|-1.4|-17.086|13.377|-1.935|-16.115|0.06|-3.596|-2.818|-1.225|1.069|2.126|-0.458|9.524|-16.264|-5.737|3.163|-2.536|0.853|-1.822|2.421|1.122|-4.014|-2.807|2.637|5.513|-3.958|3.06|0.256|-5.689|6.359|6.791|-4.498|-7.811|-7.904|-3.348|-5.053|3.895|3.824|0.53|5.797|3.986|0.932|2.567|1.326|10.791|-3.752|-4.119|0.63|7.32|1.254|9.625|3.829|-2.221|0.574|0.449|-0.763|-4.205|-0.726|-4.781|5.085|-4.453|2.55|-14.416|-8.159|-1.876|-1.487|-9.687|3.934|-5.553|16.473|-7.01|-7.671|10.459|7.7|7.787|-1.414|-1.345|0.45|-2.963|9.463|-1.208|-4.032|-1.097|-0.496|4.186|0.467|-4.464|2.439|-2.284|0.349|3.775|-4.823|8.316|-2.596|-1.332|0.205|-0.966|1.496|-0.717|0.205|1.458|-6.977|0.978|3.862|1.496|-7.973|-13.612|-1.015|4.23|0.853|-1.305|0.423|6.724|-5.137|-3.947|4.021|-3.627|7.44|17.543|3.169|-1.01|-15.65|10.341|-1.463|8.519|-5.547|3.733|11.697|14.22|4.564|4.179|-4.077|-0.754|5.043|-14.321|7.641|-2.082|-7.018|-1.077|-1.821|-1.448|1.231|2.833|14.021|-11.442|21.704|-17.431|-8.914|-3.182|21.574|-17.12|2.109|-19.554|-17.006|-6.931|19.588|5.481|-3.241|2.37|-9.016|5.631|3.782|-3.843|15.293|-1.316|7.424|-6.955|-1.481|-6.534|-3.548|6.347|1.532|0.772|11.89|-1.501|-4.857|-1.639|4.657|3.03|-2.174|-3.527|10.479|5.266|-4.953|1.66|-5.516|-8.856|-5.328|25|10.762|-2.13|-3.868|-9.8|5.58|-3.3|0.474|-1.91|-21.196|0|0.82|1.966|-0.499|0.25|-6.404|-4.297|7.947|-2.093|-3.58|-4.126|-9.214|0.366|6.671|4.564
02572|17107|/equities/safety-insurance|R2000VALUE|4.751|-2.26|-1.786|-1.239|2.416|1.688|-0.983|1.725|-2.676|-1.297|-0.597|0.504|-0.715|-0.803|-4.813|-1.068|2.113|-2.091|5.591|-0.514|3.034|1.022|1.556|-2.057|4.342|-2.798|0.197|4.793|-6.707|-1.979|0.45|-2.963|2.81|5.532|3.749|2.247|2.105|-1.88|3.936|-1.277|-1.075|-1.038|-3.739|-0.535|-3.3|-1.956|-1.146|-0.593|-0.8|3.007|-1.316|-1.322|-1.717|-4.372|0.133|-0.155|-0.31|-3.439|0.15|-1.558|0.785|1.421|3.705|1.703|-3.842|-4.523|-0.456|-2.39|-0.744|2.493|-0.288|0.933|-1.852|-0.041|3.018|-2.771|2.807|1.574|-0.927|1.389|1.168|-0.259|-3.235|3.142|1.596|-1.167|6.002|3.216|-0.541|-0.978|2.629|-0.806|1.394|2.036|-1.593|0.926|4.719|-1.035|2.91|-0.671|3.388|-2.826|0.679|3.485|3.785|-1.273|0.361|-4.281|3.924|-2.95|-1.972|1.957|-0.666|-0.345|-0.737|0.45|0.398|-3.954|5.547|2.427|3.6|2.041|-2|0.258|-2.54|-1.485|0.359|-2.108|1.148|1.133|-0.85|4.556|-3.458|2.757|0.028|5.079|-2.135|1.333|-0.354|3.705|-1.597|3.46|-0.527|0.655|-1.081|-2.966|1.582|-0.03|1.891|-0.738|2.201|5.228|0.299|0.702|-3.109|-5.652|-1.505|6.472|1.595|-1.696|-6.994|1.053|0.484|-1.897|-1.834|1.089|10.214|-5.108|4.737|6.413|-6.748|-6.237|-5.844|-1.829|3.027|-1.185|-7.78|-1.839|1.98|2.565|-1.733|4.213|-0.055|4.247|10.662|-3.442|-12.825|-0.869|11.147|-2.649|0.659|-16.194|-0.407|-5.023|4.019|-2.512|0.907|1.105|-2.32|0.184|1.07|1.2|6.465|4.971|5.144|-2.244|-6.093|0.255|1.999|-0.362|2.71|1.95|-1.415|2.071|1.945|0.251|1.212|-2.286|8.553|-2.706|4.723|-8.17|-3.64|-2.163|-1.225|-1.64|0.749|5.849|1.301|-1.365|2.491|-3.537|-1.907|5.416|-2.371|0.493|0.773|-4.229|1.015|6.634|0.717|0.985|-9.036|2.373|3.172|-0.111|2.216|1.617|1.465|-2.262|2.464|-3.673
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|1.515|-2.655|-1.166|-3.998|3.905|3.661|2.607|2.259|-1.337|-1.795|2.467|-3.297|1.811|0.801|-10.625|4.796|-1.721|-1.613|0.936|-0.284|1.066|-0.612|-1.919|0.2|0.848|-1.512|-0.119|6.52|-7.409|-2.335|3.16|-3.726|2.574|0.826|6.759|2.672|2.158|-4.58|3.03|0.348|-2.746|5.859|-2.059|0.088|-6.936|-8.545|-1.289|-0.731|1.334|4.41|-0.844|-1.808|-0.525|-0.965|0|-0.406|1.083|-1.254|2.263|2.355|-1.857|-0.603|2.194|2.364|0.794|-3.154|-6.069|0.691|3.502|-1.884|2.928|-3.095|-1.021|11.057|-1.042|0.849|-1.356|2.661|3.211|6.766|0.09|1.327|-1.973|0.768|0.728|-0.318|0.273|0.641|-3.063|-0.133|0.669|0.81|1.322|4.726|1.061|-2.263|1.775|0.434|5.921|-3.164|1.454|-6.866|-0.926|5.312|2.909|-0.3|-1.913|-5.383|4.409|-1.102|-6.789|3.994|3.809|-0.432|0.579|0.877|1.033|0.794|3.864|-2.95|0.503|-1.97|-0.148|-2.071|-7.569|1.354|0.271|0.363|4.212|-0.047|-5.961|1.261|-2.116|0.621|-1.27|5.159|-1.942|-7.17|-1.078|4.147|3.533|-4.485|-1.515|2.99|0.348|1.143|3.036|-5.643|9.248|12.212|13.234|8.64|-4.022|-2.12|-3.563|-2.171|-1.796|0.451|5.095|-0.997|6.696|9.904|-16.051|-5.2|3.571|3.704|2.717|3.435|8.395|-4.648|-17.519|-8.256|-18.866|-3.073|8.008|-0.166|-3.285|12.432|-2.418|-3.887|-1.128|6.923|1.588|-12.678|9.978|13.054|1.602|-5.353|39.34|0.664|4.878|-28.571|-19.832|17.763|-5.296|-0.751|-2.456|-0.557|-6.826|1.54|11.882|-11.375|6.053|1.735|5.009|-5.548|-9.215|-19.667|11.978|-3.622|0.374|-3.918|0.757|-4.403|-18.878|4.311|8.613|-3.027|0.028|-0.252|-0.722|5.229|3.071|3.169|-1.499|4.844|-6.227|2.466|-6.025|3.726|4.72|-6.143|4.121|5.039|-5.002|5.401|7.961|-1.207|0.138|-5.945|-18.029|22.193|-2.134|-1.752|11.165|1.447|10.187|2.307|-4.52|0.114|5.538|-8.416
02574|15604|/equities/brookline-bancorp|R2000VALUE|0.936|-4.469|-0.112|-0.665|1.577|-2.418|1.224|0.672|-2.083|-2.668|-0.951|-0.63|4.386|1.109|-2.381|-2.737|2.814|-5.231|5.178|0|3.924|1.71|3.91|2.427|5.371|-1.263|-2.222|9.608|-5.499|2.625|-3.053|-7.311|0.236|1.317|5.83|2.335|1.447|-9.2|8.14|-1.023|0.903|7.341|-5|-7.43|-3.977|-4.682|-2.817|-1.494|0.214|2.074|2.118|7.041|-0.475|-3.218|-2.027|5.338|-5.915|-2.82|-1.285|-10.192|1.266|-2.19|2.539|1.992|-2.524|0|-1.998|-3.134|-1.721|-1.604|2.093|1.759|-3.571|6.161|-2.765|-0.459|1.584|-0.279|3.961|4.02|0.505|-1.198|-1.765|4.723|-0.612|-0.508|-2.475|2.227|-0.303|1.329|-3.072|4.021|3.412|1.735|1.878|-2.688|-3.926|-0.82|6.55|-1.927|5.656|-3.913|-5.834|4.047|-0.949|-4.819|-0.1|-7.771|7.992|-8.917|-3.512|7.453|-2.033|2.075|-1.67|-1.553|3.302|1.338|1.751|5.328|3.94|-2.492|-3.796|-1.573|5.717|-0.62|-2.321|0.202|2.169|0.103|-1.527|6.739|-2.128|-0.634|-0.839|-2.554|1.767|-1.029|1.145|0.104|-2.736|-5.731|2.146|-0.582|-2.736|-6.028|0.267|-7.862|4.807|6.393|4.685|5.126|8.388|-5.556|2.532|-3.854|1.965|-1.728|4.127|2.273|-12.83|8.495|-5.786|2.47|-5.421|7.107|8.351|2.217|0.782|11.457|-8.542|6.943|-13.214|-5.115|3.102|0.624|-0.104|-2.73|-6.433|7.419|0.204|-1.307|-8.295|-3.897|1.62|0.361|-2.381|-3.077|15.499|-6.117|5.268|-6.478|-16.907|11.591|4.602|5.509|4.183|1.782|-4.896|3.007|1.978|7.097|-5.882|2.556|2.301|-4.781|-1.278|5.827|-1.436|-2.985|1.208|-1.096|-0.298|-7.103|-1.095|0.183|-3.357|-3.905|5.935|-0.803|11.21|7.807|-2.706|-3.32|-1.584|0.498|-5.099|7.841|8.389|-1.415|-5.453|-2.41|-6.126|8.932|-6.616|1.756|3.223|1.12|-0.203|-1.6|-9.91|7.454|-12.234|-3.207|4.918|-3.897|3.165|-2.583|-4.077|0.644|-3.718|10.72
02575|24344|/equities/universal-corp|R2000VALUE|3.015|-3.331|3.026|-1.534|0.492|-3.347|0.893|2.547|-1.734|-2.253|0.237|0.129|-0.365|2.847|-4.991|1.102|-0.653|0.721|1.814|1.048|-0.586|-0.432|0.718|-0.97|4.905|0.683|4.148|-4.288|-3.014|1.792|4.347|-1.858|7.336|2.55|4.209|5.996|-4.678|-6.044|3.063|-2.067|3.604|1.808|1.566|1.927|-1.062|-1.131|2.427|-4.854|-0.026|2.007|0.295|0.703|-4.294|-9.355|-2.781|1.645|1.985|-2.444|2.119|-1.553|-2.243|-0.496|3.019|2.305|0.911|-0.572|0.624|-0.048|1.583|8.797|-0.658|-0.341|-2.256|-0.281|-3.907|-1.786|-0.528|1.858|7.265|-11.675|3.476|-0.191|-3.353|4.368|1.073|0.367|2.381|-1.213|2.124|2.408|2.795|-0.477|3.51|-1.165|1.485|-3.759|-14.814|2.449|5.74|1.061|2.092|0.685|-2.111|-0.886|5.836|-6.092|-14.301|-5.602|6.448|-8.343|-7.188|4.476|-2.555|2.086|0.468|-0.725|0.019|-0.902|2.356|-0.544|0.737|12.564|3.635|-1.604|-4.847|-1.222|7.608|-5.098|6.871|-1.941|-0.477|4.49|-2.412|-0.484|4.487|4.496|-1.957|-4.867|1.641|3.443|1.776|-3.318|1.269|11.181|3.432|-2.323|4.669|-2.714|-2.259|-1.424|3.262|9.197|1.602|0.089|2.123|-10.599|-3.656|3.403|9.589|-1.487|-0.838|18.176|-3.527|-5.217|-0.683|1.416|2.582|1.275|5.628|10.746|-9.012|-10.384|-6.638|-0.837|13.277|-4.258|-0.063|1.364|2.637|-7.858|-1.739|1.922|4.686|-0.532|-2.441|-11.766|-0.482|-5.734|3.153|-2.835|-1.003|-16.944|-7.402|0.64|0.9|-0.137|-1.464|0.816|-4.239|-1.879|3.905|4.808|8.61|-2.933|4.785|1.244|-4.54|-4.748|-0.822|0.585|-6.871|-13.984|-0.065|-3.743|-0.109|0.515|4.823|-4.734|-2.312|0.351|4.366|1.734|8.399|-1.164|1.266|12.483|-1.864|7.201|4.913|-9.271|-1.02|-2.261|-0.153|4.856|-6.614|-0.577|4.782|-1.783|3.328|10.387|-8.025|3.735|-8.826|-0.586|8.029|-0.991|4.37|-2.169|-1.445|-0.203|0.469|-2.546
02576|994247|/equities/conduent-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|4.491|-4.735|2.395|-4.464|0.224|-7.645|-9.193|4.102|-1.822|-3.827|-0.823|-0.771|2.894|3.378|-4.163|-3.353|3.23|-6.231|6.4|3.232|2.734|1.386|3.325|-0.761|3.684|-3.16|8.338|11.928|-10.111|-3.485|2.248|-6.605|-5.332|12.425|10.078|3.156|0.811|-8.19|7.978|-1.222|-5.92|12.621|-5.215|-12.788|-1.735|8.007|1.44|-6.01|-2.789|7.284|-1.006|5.359|-4.553|-4.149|-0.429|-0.587|-1.42|-6.81|-1.114|-3.776|-1.334|-0.184|3.912|-0.143|-2.869|-3.268|0.09|-4.493|-0.468|4.17|3.775|-3.681|-4.368|9.066|-4.294|-3.872|5.618|-1.766|7.909|5.69|-1.586|-2.841|-1.797|7.908|4.757|0.429|2.363|5.02|-2.968|3.476|-0.058|-3.358|0.393|-0.392|-3.51|-6.085|-2.857|2.681|-3.889|-3.473|8.891|-4.769|-2.699|3.226|0.838|-5.934|0.093|-5.772|8.801|-12.599|-6.128|15.146|4.021|1.183|0.955|-1.412|9.598|3.25|5.926|3.505|4.454|-0.061|-6.393|-7.983|8.49|3.357|-0.176|-3.022|4.529|1.39|1.038|5.882|-2.027|3.068|1.929|-4.571|3.211|11.877|1.037|8.347|-2.504|-7.525|6.226|3.009|-10.489|-8.555|-3.26|-6.011|23.778|14.728|-1.565|0.747|0.753|-3.393|-8.904|-3.48|-0.985|-4.819|1.771|-6.794|-15.775|8.343|-9.491|-22.543|-2.146|4.312|12.03|-6.756|5.242|19.956|-19.392|-1.262|-8.592|-7.437|6.803|-2.753|-10.261|-10.062|-7.137|3.286|-0.647|1.432|-0.77|-0.618|19.725|-6.949|-6.669|-4.135|13.742|-6.575|-10.861|1.408|-5.182|-0.08|7.641|0.578|3.129|-1.497|-4.939|3.554|1.884|5.431|11.953|1.804|0.641|-8.621|-5.444|3.766|0.707|-4.306|1.214|-0.834|-1.64|-3.572|1.065|1.624|3.874|-1.87|3.228|-5.474|11.806|6.977|-1.411|-4.77|3.548|-4.231|-3.005|5.595|6.427|2.038|4.694|-6.999|-6.667|2.946|-11.422|1.686|-0.989|1.379|2.473|1.998|-8.866|5.678|-5.907|-1.635|6.731|-6.252|1.093|1.56|-5.311|-1.51|0.168|3.841
02579|15961|/equities/meridian-intersta|R2000VALUE|3.195|-0.746|0.187|-2.727|2.996|-4.472|3.327|5.049|-1.152|-2.799|-2.899|3.371|-0.373|2.879|-4.228|0.369|2.457|-3.993|2.416|0.186|0.94|2.901|1.772|-2.495|1.362|-2.281|1.349|5.274|-2.569|-5.773|-1.468|-1.089|6.371|-0.766|11.777|4.709|-0.224|-8.402|3.171|-2.474|-6.91|6.982|-4.697|-5.72|-0.733|-3.704|0.89|0.178|0.179|7.692|0.971|-1.341|-1.695|-2.569|-0.547|-1.083|1.838|-4.561|3.825|1.105|-4.401|-2.069|2.113|5.38|1.507|-0.188|0|-1.481|0.559|4.07|2.994|-1.957|1.793|0.4|3.734|4.329|1.094|1.782|3.218|-0.685|0.922|2.358|-4.072|2.079|-0.688|-0.683|0|1.62|-2.921|1.367|-2.009|-0.223|0.223|0.224|4.684|-5.322|2.036|4|0.711|-1.402|-2.059|-4.793|-0.649|0|1.762|-2.991|0.429|-5.668|6.466|-1.486|0|4.667|0.223|8.193|-3.263|-0.233|3.365|0.483|1.471|1.493|0|3.876|-0.514|2.91|4.709|-0.824|2.535|-3.794|3.361|2.292|-2.514|5.605|-2.023|-2.535|1.429|-0.285|-4.098|4.571|-4.891|0.546|-0.543|0.822|-5.44|2.66|-3.093|1.042|4.348|-1.604|-0.796|0.533|10.619|7.619|0.962|0.645|-4.615|-2.985|-2.332|-0.58|2.374|-1.749|-3.922|6.567|9.836|-6.442|-3.55|-7.397|4.286|6.061|4.101|15.273|-9.241|-3.503|-9.51|-4.932|2.241|2|-7.162|-2.584|0.519|5.191|1.105|-3.467|1.351|-1.333|1.902|-3.412|-2.558|-1.263|5.319|-1.312|1.33|-7.843|-1.449|1.97|-0.246|3.299|0|-0.253|0.509|-0.506|-2.228|1.508|1.272|1.028|-0.765|0.513|-5.34|-1.905|0.239|-0.475|1.937|-0.242|0.976|-1.679|3.99|-1.716|3.03|-2.703|3.827|1.031|-0.513|0.775|-1.023|0.773|0|0|-2.513|2.051||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|4.594|-7.112|0.429|-9.677|0.78|-1.913|13.788|-8.011|-2.979|-3.258|-5.896|-0.935|1.542|-2.992|-0.344|14.436|20|2.585|6.54|-1.525|7.664|0|-0.544|-1.607|5.66|-18.21|-6.358|19.105|-12.103|-13.026|7.801|11.905|16.022|-4.737|7.143|-9.524|18.31|-22.465|0.945|-4.94|7.395|-0.48|-9.42|-6.631|-33.959|-3.033|0.874|-1.718|-4.04|0|1.083|-0.908|-1.062|-6.135|6.189|-0.567|-2.139|-3.957|-3.382|0.147|0.892|-7.3|0.974|8.365|0.53|-4.417|2.145|-4.249|-1.603|-4.397|3.446|1.896|-3.261|5.747|-4|-1.159|5.388|-4.527|3.625|1.005|-3.398|2.78|1.667|-9.449|0.131|-0.847|4.85|4.646|2.566|1.337|-2.18|-3.371|6.907|3.096|-3.438|-9.288|-8.669|1.381|6.484|-6.383|4.444|-5.146|-4.216|6.921|3.346|-1.295|3.209|-6.442|6.105|-14.618|-2.969|9.053|3.925|6.151|4.709|-5.125|-3.057|6.948|6.609|4.16|3.605|6.689|-2.606|-0.081|-4.876|-10.402|11.008|2.607|3.094|-2.229|-1.567|-0.156|0.157|-4.847|2.055|6.225|-14.157|-6.185|3.295|8.938|-3.67|-4.643|7.603|34.6|-7.817|3.056|3.448|-2.43|1.614|0.477|4.487|15.155|-4.913|-9.037|3.922|-12.069|-0.542|-8.05|9.446|3.187|-9.653|-2.477|-7.203|-1.584|14.905|10.01|1.944|4.786|2.827|5.759|-17.609|-10.164|-11.079|-3.922|6.408|1.36|-3.988|-5.093|4.532|17.797|-5.675|3.303|6.135|7.439|29.829|-22.095|-14.356|-9.654|17.591|-10.957|4.685|-21.794|-24.834|-13.369|0.124|-7.786|-4.843|-3.79|-2.575|-0.27|-13.273|-4.21|-4.758|-6.662|-2.505|-6.78|0.962|1.158|-1.416|-1.595|1.784|-2.627|0.067|11.392|0.449|-4.659|8.596|-4.511|5.377|5.653|-8.695|1.372|-6.618|4.797|-5.785|4.274|0.788|-0.999|0.984|-12.13|-2.836|-4.09|0.936|3.734|-3.127|0.991|-4.249|-1.614|-3.054|5.195|-2.57|3.894|-5.249|4.388|3.557|1.06|0.733|1.768|0.064|0.493||
02581|13066|/equities/tupperware-brands|R2000VALUE|5|-4.744|2.343|-9.753|-1.395|-5.181|1.735|2.035|-3.789|-1.087|0.475|0.349|-1.594|2.564|0.435|1.503|-1.051|0.798|-4.199|8.246|4.099|2.175|-0.59|-0.25|3.39|-4.269|-1.34|8.211|-3.384|-1.329|0.487|-6.793|5.481|-1.811|10.063|-2.921|-3.397|-9.692|-0.597|-2.99|-1.344|8.386|-6.685|13.37|-9.634|-11.75|1.549|-2.407|2.658|7.358|3.463|0.529|-1.657|-2.522|4.082|-1.931|-0.779|0.832|4.189|2.276|1.737|-1.145|3.973|0.563|-3.054|3.753|4.611|-2.156|-0.145|2.79|17.839|-1.234|-2.264|0.318|-1.154|-1.12|0.984|-0.272|-0.354|2.213|-2.49|2.641|0.278|4.508|-5.264|-3.803|1.612|5.724|3.928|1.662|0.932|0.964|6.063|-1.644|1.217|-0.862|3.097|-2.813|-5.06|2.917|7.183|-3.467|-2.22|2.398|4.054|-9.438|2.09|-8.848|4.966|-14.823|-3.696|10.965|-0.125|-1.705|1.905|2.051|-3.584|2.513|1.348|2.568|4.736|0.23|2.214|0.236|-4.033|-7.657|2.641|-1.209|3.901|-5.4|-2.222|3.59|1.85|-1.899|3.585|1.622|-2.68|6.984|5.592|6.668|-0.903|-3.295|-1.645|7.865|0.909|0.483|9.82|5.311|-5.489|0.029|17.004|13.489|-0.233|-2.02|7.541|-7.471|-1.199|9.745|4.11|1.345|-8.604|-1.523|2.563|14.175|3.895|8.282|16.268|27.342|1|14.035|-19.605|-11.816|-11.6|-4.615|-7.247|-0.339|-3.598|-9.091|2.215|10.934|-3.442|15.841|11.204|-15.15|22.631|-18.163|-16.132|-7.628|19.003|5.719|-0.347|-20.582|-10.56|-4.376|-11.604|1.571|-7.363|-3.564|-3.592|2.181|-2.54|-0.899|7.72|3.405|5.909|-1.198|-5.596|-5.122|-0.587|-2.063|3.207|-4.552|0.103|-1.045|-5.92|0.458|3.54|-3.349|10.49|0.267|5.67|1.663|-4.413|0.137|-0.41|3.188|-7.417|36.263|10.413|-7.656|-8.983|-8.409|-1.899|3.311|-5.859|-0.659|3.748|1.296|3.784|-5.301|-3.652|-1.434|-0.112|4.063|8.638|-1.006|3.988|-2.143|1.526|-2.254|6.132|-0.436
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|4.14|-7.341|1.955|-4.075|-1.466|-10.598|-2.119|3.343|-6.064|3.127|0.788|0.509|-3.335|-1.402|11.613|-3.931|0|1.945|4.753|0.684|3.941|5.738|-1.148|-0.604|-0.134|-4.051|2.303|15.326|-8.153|-2.115|-2.785|0.133|9.448|3.614|7.357|14.643|-3.661|-11.462|3.519|-2.939|-1.564|7.66|-13.285|-4.795|-8.168|0.128|5.958|-1.664|0.738|6.958|11.164|5.113|-5.167|-3.305|2.36|-8.231|1.988|-3.688|4.522|3.61|-5.72|-2.746|0.996|7.575|-11.149|-1.076|0.882|-0.405|2.921|7.877|7.587|-2.287|-5.514|-0.813|2.19|-1.561|-1.393|0.22|2.795|3.115|1.023|2.915|1.313|11.63|2.535|1.14|0.862|5.455|1.643|9.438|0.451|-8.471|5.908|3.511|3.517|-10.681|-3.438|1.125|13.064|-0.575|2.715|-3.421|-4.362|2.458|-3.243|-6.471|4.435|-9.204|4.092|-6.18|-18.098|7.591|-0.329|4.467|-3.722|0.75|2.041|-0.508|14.757|6.076|3.85|0.754|-2.827|-2.65|-10.411|-3.183|8.855|-4.679|9.438|1.736|3.27|5.568|-0.443|-1.421|-0.759|3.132|-28.935|0.319|14.94|13.646|-6.067|-1.446|-7.079|1.27|-19.03|-0.366|2.784|-9.283|19.106|7.236|4.463|31.497|-13.021|-1.941|4.371|-14.26|5.803|8.728|14.855|18.795|-3.194|29.032|39.152|27.707|53.171|-0.966|21.765|-8.108|22.517|58.947|-33.566|2.143|-12.5|-20.398|-0.985|-5.581|-23.488|-24.462|-8.824|13.333|-12.833|14.722|6.825|4.658|88.304|-49.258|-24.439|-13.06|101.176|-16.667|-28.169|-46.683|-18.553|-22.389|8.684|2.739|5.204|2.281|-7.8|-0.869|14.985|0.704|8.397|-13.977|-10.269|-12.583|-5.098|-8.146|-12.514|-4.45|1.524|-4.72|2.281|-6.591|-4.133|5.092|-1.086|-4.301|5.853|-4.719|13.039|1.922|2.418|-7.636|-1.635|0|-7.207|12.3|13.818|-2.884|-1.849|-11.684|-1.557|-1.873|-11.513|-0.779|-2.366|-1.784|-2.429|-1.515|9.329|0.394|-6.237|-1.971|3.843|-7.71|2.408|-2.352|-2.481|-2.385|1.113|-7.611
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|3.755|-2.558|-0.237|-4.043|3.294|-0.439|3.642|-1.11|-3.644|0.145|-1.286|-0.2|-3.55|3.918|-0.171|0.229|-0.597|0.085|4.678|-0.651|1.32|-2.343|2.738|-1.541|2.025|-2.217|-2.225|1.765|-0.527|-4.231|-1.463|-0.248|21.927|-2.168|4.641|4.153|-4.251|-4.829|1.963|0.2|5.189|8.648|-5.405|-2.734|1.711|-0.32|-1.263|-0.801|1.055|5.885|5.46|-1.28|0.782|0.55|3.036|-3.666|1.827|-2.855|3.971|1.548|-4.4|-2.246|10.611|-8.654|0.775|-3.731|-3.214|-5.559|2.877|1.568|-7.055|-2.266|-2.923|-2.899|4.164|-1.503|0.821|6.487|4.459|-13.408|3.623|-2.188|-1.488|2.649|0.564|0.472|4.715|5.021|-1.231|1.811|2.571|-2.166|5.804|9.514|0.981|4.396|-11.451|-0.076|6.99|-4.07|6.7|-7.498|-6.409|1.049|6.966|-6.377|6.195|-7.575|2.255|-3.373|4.02|4.507|-0.267|8.516|3.112|4.174|-1.831|4.273|-4.139|-10.176|0.196|-28.27|-5.502|-4.128|-1.432|3.081|9.809|0.831|2.649|0.088|7.846|2.977|-1.988|-0.192|4.341|15.995|-4.547|-5.054|-2.163|5.431|7.471|-5.895|2.246|12.796|-6.181|5.828|2.669|7.946|31.621|2.96|2.188|7.025|2.254|7.985|-0.83|5.911|8.681|2.582|1.171|-0.981|0.809|-3.051|3.989|18.221|-5.948|-4.155|13.115|9.058|0.6|21.93|-10|-6.977|-8.305|-14.079|-3.084|5.315|-3.97|13.276|-8.789|13.274|13.854|-2.096|-5.807|-6.616|17.903|10.452|-7.692|-8.254|17.581|-10.566|-0.501|-2.083|-20.312|-2.476|0|8.025|2.532|4.176|-3.805|-4.444|3.125|9.215|10.427|0.632|4.216|-7.439|-8.482|-5.085|-2.881|-4.706|0.394|-4.601|-0.281|-2.821|-1.611|1.086|-3.493|-3.13|5.819|0.09|-2.105|1.786|-2.439|-2.464|-3.048|-3.727|3.786|-1.3|3.794|-2.467|-0.977|-7.251|-4.542|13.04|-11.472|3.82|5.701|-5.393|-0.817|1.662|-2.36|15.013|-9.655|-4.185|16.91|2.193|5.556|3.25|-8.165|1.878|-5.415|3.593
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|7.118|-3.477|3.869|-6.134|2.993|-0.496|1.939|1.195|0.342|-4.419|1.075|2.545|2.79|3.333|-1.158|-1.921|-0.521|-3.277|2.675|5.268|6.274|3.808|1.526|-0.405|4.888|1.183|5.562|8.765|-10.1|-6.048|1.267|-4.728|10.444|8.696|7.672|-6.22|-2.613|-11.368|-0.731|-1.34|-2.119|-0.801|-3.942|-2.894|-12.714|-1.446|-0.24|-1.577|1.603|3.654|-3.06|1.388|-0.729|-5.077|3.339|-0.553|2.929|-4.655|0.94|2.57|0.728|-0.483|-1.741|-0.237|-2.688|-1.064|-1.201|-1.114|0.522|2.368|3.56|-3.067|0.385|1.882|2.41|3.063|2.721|-2.407|3.611|2.557|-0.176|-1.303|-6.194|5.959|-1.614|1.817|2.392|3.768|-3.802|0.177|0.624|-0.796|8.75|1.662|-3.853|-7.879|0.435|4.45|9.443|-4.915|4.031|-3.051|-0.285|0|7.347|-9.343|-1.906|-4.423|3.874|-10.915|-1.735|3.341|1.071|6.119|0.175|-0.087|3.345|0|10.379|0.704|4.627|-0.419|0.315|2.808|-0.43|0.108|-2.621|3.135|-6.848|6.09|-4.975|9.444|-0.99|-3.298|6.576|-0.226|7.805|0.861|-4.353|3.155|-7.83|2.877|2.235|-11.642|-6.783|0.585|3.741|-3.039|12.211|-1.73|0.983|5.166|-5.223|-3.059|0.424|-8.35|-10.513|27.747|0.558|0.336|-13.469|4.878|-8.72|4.559|15.843|28.985|6.977|39.309|-8.498|30.412|-24.806|10.493|-7.525|4.772|-2.033|-1.205|-12.937|-17.341|7.287|11.399|-0.856|-8.75|41.907|-8.519|32.527|-49.933|-38.34|-8.574|4.686|-18.564|5.17|-27.443|-12.218|1.495|-3.069|2.49|-0.995|0.565|1.636|3.193|1.107|6.693|4.312|-2.794|-4.843|2.482|-1.956|-3.053|-2.039|-1.253|1.407|-2.262|2.175|-0.809|-1.549|0.758|0.583|1.042|3.179|-1.836|0.693|3.789|-6.166|-4.921|-1.724|4.619|2.111|5.248|6.495|-1.926|0.897|-5.151|-3.818|-3.762|-9.858|0.237|4.115|-4.706|-2.186|-2.066|-9.147|-2.463|-4.514|-5.383|6.434|1.231|1.313|0.594|-6.109|0.876|4.58|3.697
02585|942496|/equities/first-foundation-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02586|16567|/equities/matthews-internat|R2000VALUE|3.068|-0.299|0.771|-0.632|0.839|-1.716|-0.818|-0.196|-0.874|-2.37|-1.617|0.973|0.632|4.112|-4.071|0.158|-1.032|-5.358|2.302|3.027|2.757|-1.578|0.827|1.159|2.003|-5.227|-1.562|6.11|-6.017|-0.365|-8.544|-1.884|4.928|2.859|8.541|1.725|3.712|-5.184|2.291|-1.42|-1.868|5.092|-9.269|-0.06|-8.428|-3.39|-1.369|-4.74|-2.111|7.212|2.289|1.116|0.054|-3.572|1.791|-3.059|0.286|-4.16|3.56|-0.309|-1.37|0.331|5.222|3.178|1.686|-2.892|-1.24|0.569|2.528|1.724|0|3.089|-0.781|0.934|-2.03|2.371|-0.784|-0.749|4.707|0.516|0.795|-2.007|-1.766|2.907|-3.309|-2.707|-2.065|1.76|4.697|2.187|0.734|-0.819|0.795|0.276|-0.458|-7.46|-1.994|4.033|17.901|-0.842|2.876|-2.269|-6.432|1.938|-1.276|-3.15|-1.22|-3.275|4.245|-7.114|-3.047|-0.111|1.918|0.968|0.372|-0.257|1.446|1.976|1.163|-1.902|5.138|0.402|-4.372|-0.994|-0.726|-0.261|-2.54|-0.478|4.521|-1.731|-1.225|1.416|-0.115|-0.431|-6.754|1.579|-4.968|1.311|5.067|5.246|-1.061|-3.22|1.379|1.081|0.228|-3.467|4.545|2.628|8.349|3.271|0.498|5.462|-6.176|0.462|-1.559|-1.912|1.03|8.792|2.55|-3.568|-5.189|-2.31|2.297|6.725|-1.991|-0.851|0.685|-4.734|-3.619|2.483|-10.737|-3.714|-5.895|-4.769|3.39|3.702|4.045|4.639|-4.803|1.088|-2.397|-5.19|-8.956|4.188|14.852|-12.503|-7.827|-1.232|18.445|-8.588|-6.974|-7.784|-4.168|-4.057|3.959|6.64|-6.152|-0.535|-3.331|0|5.068|-0.361|1.423|3.973|7.253|-3.352|-1.319|-1.658|0.923|-2.1|2.874|-3.16|-1.808|-1.318|0.674|-3.582|2.44|-1.529|3.621|-0.573|7.427|3.361|-1.85|-4.816|-1.154|0.548|-4.105|1.415|3.922|0.579|4.246|-7.081|-1.372|8.175|-2.569|4.961|1.775|-3.622|4.336|0.63|-6.419|6.984|-6.036|0.198|3.813|-0.432|1.523|2.971|-2.457|0.07|-1.328|0.924
02587|15784|/equities/cowen-group|R2000VALUE|0.402|4.184|2.137|-5.645|1.224|-4.297|2.4|0|-5.303|-2.583|-4.912|5.166|0.37|-2.174|-3.497|2.878|0.361|-4.483|4.693|-1.423|4.461|-0.37|4.247|2.778|0.8|-7.063|3.462|7.884|-2.823|-8.148|0|-2.703|-0.893|-5.085|8.059|0.738|283.039|-13.456|3.81|-1.869|-3.313|2.154|-0.307|-13.528|-4.557|-6.176|5.25|5.82|-4.061|3.684|4.11|-3.947|-5.473|-2.899|1.72|2.519|-1.489|-3.125|-1.188|-0.237|4.455|0.248|-1.946|2.75|-2.2|0|-5.104|0.233|-2.05|3.052|-5.333|-1.747|-6.531|1.449|2.985|-0.319|-2.386|-0.619|5.206|15.539|1.527|-9.028|2.613|20.286|0|-0.285|-1.955|5.917|4.644|-0.92|-8.683|-5.805|1.067|2.74|-6.17|-7.16|0.721|-4.147|11.282|-6.024|7.235|-15.502|5.774|1.168|-5.1|-4.852|3.72|-6.735|3.158|-12.037|-4.255|-0.704|-2.906|5.787|-2.469|4.806|-4.078|4.444|-0.735|6.876|0.394|3.049|-0.606|-4.255|-4.436|-6.885|-1.858|2.069|5.072|-2.301|-10.601|-0.785|-3.485|-1.198|-1.765|-9.934|1.752|-4.134|9.014|-0.421|-1.926|7.704|4.006|0|-1.517|2.012|-1.524|-8.38|-2.717|-1.208|-1.715|-0.915|-6.593|-2.732|1.814|-2.934|16.235|40.962|8.559|-8.762|-10.562|1.557|11.154|-8.451|17.598|-1.025|-12.857|10.891|2.434|31.818|-6.965|-9.663|-17.897|-13.28|8.696|5.505|-12.52|-2.656|-5.882|10.93|-8.507|-3.179|15.333|3.27|18.33|-10.727|-2.135|-20.509|33.396|2.515|-0.193|-36.364|-9.556|15.09|-2.615|-6.845|-6.1|2.341|-0.222|5.269|0.235|5.839|2.679|4.673|-1.447|-4.282|2.717|-3.375|1.781|-1.008|1.146|-4.848|19.048|1.613|-1.729|-1.14|4|-7.661|6.096|-6.766|8.517|-3.541|-5.867|-11.137|2.676|-11.613|-8.374|5.619|6.778|0.559|-0.776|-9.98|-2.244|6.328|-8.798|-1.491|4.074|1.777|-2.126|-2.999|-15.519|5.338|-9.578|-5.488|1.52|-7.744|13.399|2.403|0.939|-3.182|-1.639|6.087
02588|15433|/equities/apogee-enterprise|R2000VALUE|4.245|-4.008|1.768|-8.973|7.162|-1.951|6.657|11.008|-2.404|2.78|-3.214|0.829|1.842|3.413|-10.064|-1.268|1.502|-5.859|2.768|2.41|5.931|6.902|1.631|-3.236|7.647|4.529|4.163|16.613|-11.461|-4.033|0.646|-3.214|11.888|-2.151|6.674|11.641|2.874|-9.632|10.526|-1.531|-4.714|8.131|-12.247|-9.971|-8.908|-7.212|-0.243|-2.059|-2.995|7.871|-0.577|4.745|-4.766|-6.385|-0.077|-1.811|-5.018|-2.311|1.205|2.395|0.805|2.628|0.15|-0.15|0.452|-2.068|-2.73|-4.788|3.103|9.752|-1.749|-4.71|-3.294|1.566|4.306|-1.174|-0.147|7.565|7.816|7.685|-0.907|-0.451|-8.05|14.762|-0.19|8.23|-0.308|5.978|-2.335|3.403|-3.291|-3.779|3.379|-2.068|-1.427|-6.393|-6.927|-2.847|7.414|-3.575|2.944|-8.115|-9.349|-0.077|1.555|-5.857|-0.292|-6.1|6.186|0|1.029|4.215|-5.16|-13.622|0.887|2.069|1.709|-1.871|8.467|-1.039|4.486|3.211|-2.689|-5.753|-6.049|7.025|3.714|-2.98|0.348|0.842|1.93|1.377|-1.709|-1.404|1.714|5.74|-9.003|-5.886|2.316|4.858|-2.305|-7.465|15.927|6.096|-5.47|-5.579|7.08|-6.804|-0.206|4.441|4.179|9.477|2.771|-13.066|7.62|-10.541|0.636|14.773|5.751|-4.273|-13.81|8.699|-4.555|-5.486|10.684|9.882|3.046|6.389|16.883|3.937|-6.125|-9.465|-4.909|-8.027|16.683|6.328|-11.56|-0.547|2.622|5.534|2.326|12.9|14.51|-1.923|30.872|-23.295|-17.428|-4.564|18.938|-13.556|-7.074|-15.686|-23.356|-7.259|-13.641|0.504|-0.8|-3.195|2.94|4.368|8.034|-1.82|0.332|11.681|2.795|-7.791|-24.201|-3.884|-3.222|1.98|9.603|-4.159|2.078|-3.15|6.673|6.99|1.572|22.637|5.098|0.791|3.689|2.163|-6.888|-1.536|-5.616|0.121|-5.809|9.75|6.596|-1.574|-4.984|-8.233|-5.049|-4.56|-14.146|1.17|7.603|-5.794|0.046|-0.545|-8.361|-5.018|-2.165|-8.908|9.483|-4.245|20.186|-4.451|-6.277|-4.005|0.421|-5.944
02589|21043|/equities/steelcase-inc|R2000VALUE|2.952|-1.397|6.18|-3.805|0.96|-7.341|-0.443|0|-3.008|-3.021|5.727|-0.548|4.943|2.715|-8.134|-3.049|-0.105|-1.856|10.857|3.184|9.561|4.878|-1.072|2.897|2.983|0|-9.161|24|-13.315|-3.351|0.947|-6.337|1.806|-3.727|16.498|9.509|10.315|-22.911|3.776|-2.589|-2.91|15.42|-14.267|-6.943|-17.321|-10.217|3.655|-7.459|0.348|2.957|13.185|2.708|-5.419|-5.405|1.61|-4.693|1.745|-5.714|0|0.087|0.435|-1.542|8.256|16.793|-5.43|0.412|-0.308|-5.797|0.681|0.883|-1.925|-4.679|0.646|4.537|-1.987|0.955|4.179|-2.427|4.569|4.565|-0.842|3.486|2.8|6.183|-1.522|0.117|1.306|0.959|9.881|13.623|1.212|-0.302|2.955|-7.482|-0.144|-2.247|3.039|-4.028|5.417|-4.073|-4.43|-6.875|7.383|1.223|1.798|-13.723|3.202|2.267|8.767|-11.084|-9.081|26.471|2.734|7.253|0.465|-10.417|1.408|-0.56|8.676|-5.195|0.145|1.318|-3.531|3.812|0.59|3.354|3.145|-1.395|6.26|0.165|-1.623|11.191|9.486|-2.128|-11.775|1.56|0.523|-6.667|0.326|6.609|-7.556|-11.898|5.689|2.611|0.308|-5.531|1.627|-8.525|0.956|0.966|17.504|9.591|0.716|-7.143|18.972|-9.156|2.202|12.836|1.046|4.367|-4.184|3.913|4.072|3.03|-11.728|-5.631|-8.526|12.826|6.397|20.566|-3.474|-5.399|-4.27|-1.766|4.861|-5.263|-1.935|-7.371|-14.041|9.981|-7.33|-4.659|-6.966|0.155|18.566|-11.688|-28.289|-7.634|14.957|-8.691|0.454|-14.783|-0.862|-4.745|-4.861|0.787|2.973|4.816|-3.64|-0.723|5.832|4.496|1.418|1.963|-1.526|-1.007|-14.691|-2.919|-3.15|-1.746|4.825|-2.356|5.304|-3.309|7.181|-2.759|9.434|-4.762|-2.368|-15.556|-2.878|2.206|-4.09|-0.7|-5.305|7.868|-12.625|21.488|-6.463|-2.358|-6.546|-3.139|-7.384|12.639|-0.521|1.454|-0.657|-5.109|0.438|-9.205|-1.124|-1.111|-3.537|-2.457|6.396|2.334|4.026|-1.459|-2.834|1.379|5.583|-1.021
02590|15420|/equities/angiodynamics|R2000VALUE|4.202|-2.459|-0.651|0.491|1.833|-3.923|1.876|3.286|0.084|-3.184|-1.764|-0.874|1.125|-0.08|-6.321|-1.409|6.309|-4.23|-6.826|7.084|0.151|-3.143|-7.63|-1.135|3.525|-2.097|-0.135|10.283|-5.493|-6.456|0.998|-5.531|3.178|-0.323|11.215|5.86|2.576|-7.974|3.188|-0.296|-1.241|1.935|-3.448|0.578|0.072|-5.982|-4.728|6.336|1.752|5.391|3.675|-11.217|-4.604|0.325|-2.722|0.127|0.895|-4.049|3.558|1.092|4.008|-1.643|-1.68|-1.213|-1.879|-3.911|-0.835|-0.828|-0.118|4.768|-0.554|-0.307|-4.176|3.722|6.636|-0.903|-1.586|0.896|10.233|0.496|-0.844|-1.728|0.208|1.547|-0.35|1.783|-1.406|-6.693|0|6.573|4.076|-11.923|0.645|-4.557|2.72|-1.187|3.829|-1.155|1.895|-0.391|2.4|0.469|0.134|3.47|0.769|-3.182|0.613|-4.984|1.578|-4.759|-0.436|0.25|1.846|2.546|-2.792|2.338|1.987|-9.581|2.706|-1.035|0.122|3.468|-1.184|-3.892|-1.591|1.132|4.548|2.687|2.291|-2.489|0.256|-1.76|1.209|4.87|3.665|-4.238|-0.264|1.747|0.405|7.391|-0.217|-1.355|2.038|3.386|2.309|-2.036|6.506|0|-0.24|2.97|8.7|-9.276|-6.469|-4.227|1.255|2.033|1.22|6.667|-6.035|-4.592|5.62|5.353|-4.493|5.82|-0.408|-4.297|8.659|9.683|8.375|-3.786|-13.227|-6.166|-1.938|-5.839|0.735|13.051|7.411|-3.282|-13.775|8.219|-5.556|18.378|8.504|-14.25|9.149|-8.765|-6.26|1.429|9.852|-11.016|4.882|-17.072|-12.308|-1.458|8.202|4.967|-8.095|1.232|-0.612|6.108|-0.453|-4.391|17.089|-3.629|4.599|-1.154|1.02|-6.667|-5.95|0.904|3.061|-0.464|0.667|2.18|6.454|4.154|2.955|0|11.535|6.759|2.564|5.405|-39.747|-7.735|-0.443|-1.902|-6.741|4.171|0.371|-2.076|-0.772|2.157|0.956|2.952|-0.813|-4.997|-2.853|0.15|3.852|4.119|-7.704|-3.802|0.484|0.584|9.072|-5.75|5.43|-2.014|-0.514|2.963|-3.226|0.103
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|4.127|-7.506|1.028|-2.384|7.848|-6.218|-1.129|-0.871|-2.663|-2.133|-0.118|1.198|5.031|1.793|-5.218|5.102|5.518|-2.621|4.952|2.539|0|-0.839|4.38|-4.33|5.449|-5.825|-1.233|12.308|-11.323|0.274|0.967|-0.138|13.459|4.412|10.87|-7.692|-0.499|-10.03|7.742|-3.876|-3.153|9.539|-6.462|-3.561|-8.548|-1.471|0.538|-8.712|-2.043|7.633|7.361|3.746|-2.254|-6.579|-2.564|-0.256|-1.138|-2.586|0.87|1.004|-2.088|-2.398|1.46|4.981|0.902|-7.729|4.732|-1.714|0.989|0|3.851|-1.765|-9.784|0.228|1.153|-1.027|2.217|0.469|2.524|6.941|0.517|4.032|-4.738|4.552|7.328|-2.657|3.473|3.443|-0.743|3.538|-0.915|0.923|3.834|-1.106|2.097|-6.061|-1.786|7.177|3.808|-7.077|5.691|-12.143|-3.581|6.452|0|-9.669|7.55|-7.143|-4.304|-15.508|5.53|2.784|9.114|7.337|-1.867|3.164|-9.577|-3.016|27.343|8.681|4.174|3.417|-4.303|9.211|-5.506|-7.249|2.017|0.507|4.965|-2.926|12.597|-4.089|-1.825|-3.521|-2.069|6.618|-16.564|-1.955|1.682|15.752|-3.748|-13.803|4.448|8.667|-3.226|1.639|8.929|19.914|35.756|16.216|35.78|26.012|7.453|-24.766|28.916|-7.263|-6.283|14.371|9.868|5.556|-11.111|-10.497|23.973|-11.515|-7.821|19.333|4.895|-0.694|24.138|70.588|-29.897|-19.167|-10.448|-2.899|0|-7.383|-13.372|-1.149|-13|20.482|-14.433|23.567|-16.489|-24.8|8.696|-16.968|-15.031|-17.884|6.72|-10.361|0.484|-30.118|-7.512|2.733|0.485|5.093|-5.153|1.803|-1.613|5.442|4.44|-11.755|-22.479||9.587|-8.97|-5.281|-4.809|0.549|-1.834|-2.932|2.248|2.3|1.107|3.2|0.923|6.25|-3.432|4.064|-2.051|0.852|0.489|-0.487|-1.675|-0.595|1.448|1.221|6.364|-1.282|-4.412|-3.432|-3.977|2.207|0.116|0.116|0.35|-2.171|-0.906|3.396|-2.623|1.387|2.488|0.476|-1.408|3.023|-0.481|-0.36|1.956|1.112|2.665|3.958|-3.439
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|-3.279|-20.632|14.712|-13.469|-6.552|-9.938|5.747|-8.832|-4.843|-8.713|7.703|-6.667|45.161|-3.125|-1.805|10.8|3.734|-2.033|-4.651|8.861|2.82|8.471|-0.932|2.143|9.661|5.22|19.737|10.145|-52.332|-9.105|35.244|-16.637|15.306|-9.427|22.955|-9.278|-10.351|-13.162|2.975|-11.808|5.864|-5.814|-10.996|-7.867|-27.043|-2.625|0.17|-11.553|-10.236|-0.336|-5.815|-0.126|-5.658|-5.355|-13.124|-1.543|-0.813|-5.427|1.097|-2.843|-4.416|-4.848|-0.161|1.225|-2.971|-7.478|0.147|4.128|-1.096|1.109|-3.54|8.785|-4.556|-5.053|8.435|-1.705|3.116|-0.556|-3.378|0|-9.893|2.518|1.184|-3.061|9.775|-5.859|-3.436|2.527|-2.735|0.557|6.368|-4.659|6.105|-7.033|-1.272|-6.882|2.092|-7.72|10.166|0.434|5.417|-14.212|-7.482|0.731|7.758|0.334|7.238|-9.287|10.998|-16.548|0.302|2.334|-2.066|15.16|5.983|-3.44|1.05|7.624|5.121|-2.142|5.801|-1.439|-12.142|2.419|-10.272|1.679|17.753|-5.533|-1.532|4.781|-1.338|6.564|0.113|1.797|11.557|0.514|-8.582|-5.726|11.308|10.848|-3.814|-4.64|7.796|0.726|-5.288|-2.392|0.719|-1.376|4.897|3.064|3.257|3.516|-11.168|-6.595|-5.94|-3.238|19.418|-1.54|10.024|0.473|-15.026|7.749|25|-2.686|5.091|-3.214|-3.414|3.369|7.102|4.802|-17.891|-15.844|-12.007|-4.028|0.14|1.423|-10.734|1.942|-0.419|6.051|-1.846|2.582|3.75|-5.213|11.388|-10.254|-10.455|3.774|19.414|-17.986|4.641|-26.119|-14.478|-6.847|5.524|-0.299|-17.05|9.737|-4.988|3.966|-8.759|-4.771|3.069|-4.643|2.24|-10.401|2.209|10.617|0.079|-1.224|-1.148|3.02|2.489|4.859|5.891|2.288|11.834|2.757|2.229|2.029|2.327|-0.477|-2.415|-1.225|-1.125|9.19|1.171|5.924|7.25|-11.573|-9.22|-5.48|4.275|-4.06|2.277|1.912|1.196|15.115|-2.513|-6.989|1.45|-1.831|-0.651|-12.028|4.867|-3.517|8.806|3.001|-4.431|2.907|10.516|-4.22
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|6.21|-3.736|7.21|-6.492|-4.072|1.09|3.121|2.956|-3.113|5.937|-3.069|3.851|-7.037|-7.745|-11.847|-0.5|0.907|-0.8|4.932|0.634|7.491|-4.654|-2.119|0|0.426|1.622|-2.22|20.203|-6.864|4.321|-0.491|-1.691|1.72|1.118|17.347|-2.833|-7.471|-14.939|10.604|4.242|8.811|1.132|-16.331|-20.657|-5.585|-1.053|6.942|-4.821|-0.356|-0.531|0|3.48|2.247|-5.654|2.909|3.286|-4.996|-1.059|10.537|-0.485|-0.194|3.2|0.1|1.318|0.921|-1.013|0.714|1.344|-1.327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02594|960623|/equities/kura-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02595|39253|/equities/corrections-corp|R2000VALUE|4.322|-3.298|0.269|-6.338|-1.699|-2.754|-7.778|8.621|0.034|6.152|5.566|-1.485|1.901|1.617|7.004|-2.147|3.328|-1.014|0.552|1.073|3.832|3.315|6.627|-2.349|-2.841|-1.649|4.55|2.453|-4.9|-2.369|-0.136|-3.385|0.887|0.133|1.9|-2.6|-0.351|-4.568|5.11|1.249|2.656|8.441|-0.396|3.533|-8.993|-2.054|-0.228|-3.473|0.575|8.646|-2.574|0.376|-2.83|-4.698|0.087|-11.62|5.351|-0.884|0.566|1.726|1.629|-1.603|2.27|4.571|-5.129|-2.6|0.367|-1.683|-2.843|2.72|2.543|-2.285|0.686|2.524|-3.551|0.441|-1.383|1.24|-2.23|3.482|2.362|-2.858|-5.371|2.259|-1.948|2.506|-1.123|3.86|8.083|1.098|-1.812|0.826|5.896|3.037|0.286|0.623|6.694|-0.306|5.538|-1.326|0.748|-6.497|-5.301|3.884|2.108|0.101|-0.05|-2.354|5.32|-6.564|-3.403|2.533|6.409|-0.707|0.969|-1.109|-4.249|-2.265|-0.981|3.833|5.314|9.025|-4.062|-7.923|-12.715|-6.656|1.589|-0.808|0.406|-0.765|-0.799|0.08|3.602|-3.09|-3.448|7.811|-4.659|1.701|2.618|5.945|7.427|-6.543|2.912|4.617|3.907|-2.695|0.727|3.305|15.701|-0.748|-0.172|8.875|-3.382|-1.896|2.99|-1.621|1.462|6.971|1.253|-0.197|-10.909|27.429|-3.741|-9.031|2.55|4.93|7.251|3.843|-2.597|33.299|-7.533|-4.924|3.426|-30.636|12.99|-2.615|-5.918|-8.571|-1.908|4.486|-1.835|6.169|-9.518|-5.915|12.781|24.922|-15.748|-20.251|14.706|-5.716|-4.898|-20.052|-7.997|-1.096|-4.879|0.411|0.526|-0.894|-3.453|3.925|-5.876|1.754|3.253|0.185|1.618|-2.064|2.262|-0.151|1.957|1.086|1.536|-1.551|4.88|-6.037|-0.984|-1.93|2.355|-7.125|4.19|-0.147|4.486|-3.657|0.782|0.788|1.795|1.434|3.863|-0.6|-3.587|-5.64|-3.748|-1.991|-0.24|-1.981|-3.623|1.311|7.354|-0.629|-0.556|2.898|1.97|3.006|-4.384|3.38|2.866|-4.767|2.346|4.191|0.429|-1.118|2.125|-7.734
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|3.134|-4.159|3.159|-0.71|-1.054|-2.176|2.645|1.613|-2.22|-3.331|-0.056|4.113|1.551|1.208|-8.911|0.72|0.334|-2.122|3.842|-4.685|4.034|-3.774|2.543|-1.898|4.892|-1.457|2.294|11.58|-5.9|-3.374|-0.174|5.644|6.397|6.983|9.063|2.9|11.636|-8.633|6.923|4.464|1.541|-4.585|-8.035|-5.772|-10.229|-1.459|-0.985|-6.564|-2.57|5.022|2.05|-2.923|-1.046|-0.733|1.677|-2.306|0.182|-18.403|2.91|0.153|-2.735|-3.642|2.606|2.727|0.559|-4.045|2.857|7.489|3.456|3.46|2.664|1.625|-5.622|2.146|-1.373|0.287|2.59|-0.469|3.08|0.73|0.797|2.385|-1.788|0.185|-0.553|-0.913|2.559|2.038|0.641|0.515|2.646|-2.577|2.986|3.574|0.414|-1.896|-4.955|-2.018|-2.997|0.307|11.797|-7.134|-2.424|4.958|2.955|-6.646|5.699|-3.083|5.345|-10.316|-2.715|3.99|9.182|-0.067|-4.233|0.516|4.234|3.693|8.877|-7.248|13.047|-2.255|-2.797|-5.365|-1.41|-3.995|-3.716|0.261|4.508|0.549|-3.384|-0.397|-0.329|3.125|-4.104|3.576|-2.82|-3.967|-3.758|6.658|5.167|-4.481|2.598|-0.133|1.623|-3.016|3.11|-0.605|6.897|1.532|4.417|7.8|-4.992|-6.628|1.93|2.511|1.939|5.569|2.09|16.229|-0.194|23.031|-2.331|-17.181|-1.333|3.96|4.016|-1.521|-0.303|13.548|-9.271|-12.648|-6.068|-9.861|-4.136|1.347|-7.158|-5.825|-4.975|1.579|-1.063|1.202|4.563|-7.182|15.943|0.501|1.525|7.915|11.15|-8.453|-0.239|-20.694|-8.116|-3.846|-0.333|0.671|2.877|0.462|-1.086|-0.057|-1.685|1.251|4.394|-5.234|-12.977|0.79|3.579|5.616|-1.751|-1.257|1.977|1.961|0.328|-4.038|2.637|-0.748|5.763|-3.909|2.333|-0.277|3.915|4.513|-3.09|8.544|-0.629|-4.39|-5.404|0.976|1.932|-2.008|2.289|0.353|-2.02|0.991|-6.536|3.204|-1.167|1.58|-0.784|-0.446|-10.03|7.377|-12.735|0.71|2.523|5.368|5.161|-4.811|4.325|0.591|4.431|-3.203
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|8.039|1.982|3.545|-5.133|3.008|-1.614|-2.875|11.565|-10.288|-3.775|1.447|2.174|-4.246|6.756|-5.7|-4.1|-2.201|-4.289|9.024|0.329|2.101|-2.138|18.634|-8.072|0.09|-6.622|2.316|12.875|-10.563|-3.589|-0.91|-7.71|7.026|-0.082|10.56|-2.207|8.838|-13.25|10.092|-4.134|-1.388|-2.864|-4.659|4.798|-19.73|-3.709|0.721|-0.261|0.791|2.36|-4.936|-3.346|4.873|-1.283|11.278|-3.579|0.345|-6.52|-2.21|-1|0.819|1.992|0.777|-3.5|-3.556|2.092|1.69|4.036|2.742|8.806|-0.073|1.103|0.295|-1.668|3.919|10.491|-1.071|-2.88|-2.267|8.574|-2.725|5.304|0|0|-6.58|15.047|1.326|0.095|0.957|0.481|6.122|0.927|1.041|0.104|-1.538|1.562|-0.208|20.25|1.394|3.003|-4.25|-0.867|4.805|2.667|-11.032|-8.865|8.187|-10.938|12.941|-0.585|-5|-9.457|3.326|6.889|7.143|29.231|-1.664|1.692|4|-3.846|-12.634|3.911|7.994|-6.091|6.486|10.5|12.15|7|1.01|0|-14.655|-1.861|-10.046|-6.143|16.667|26.316|-2.664|-3.175|-4|-8.696|0|-16.303|11.526|-14.681|5.401|0.735|-2.996|-2.639|-8.513|27.967|-4.651|-1.976|2.812|-0.621|-3.881|-2.19|-9.151|-12.326|8.999|-5.282|-0.24|4.375|-1.961|-2.857|18.477|1.722|3.72|-5.219|18.167|0.167|-4.313|-7.533|-22.094|7.02|0.62|-8.503|8.088|-13.833|-1.865|-2.918|22.868|-9.911|0.899|-10.463|12.955|-13.81|-0.39|0.49|4.294|-9.023|10.031|-11.182|-18.216|4.264|6.7|-1.306|-0.407|-3.529|7.868|-9.007|-0.077|8.424|3.362|-3.253|-0.083|-7.621|-7.148|-5.918|-1.523|-5.448|1.332|-0.88|-4.043|0.729|0.366|-1.856|-0.239|-0.298|2.943|-0.061|-1.449|-1.954|-1.401|-0.983|-1.143|1.981|-1.379|2.353|-0.118|-4.596|3.963|-6.739|-6.218|-2.63|0.249|0|-1.76|-6.958|-0.543|-3.026|-4.322|-1.691|-3.079|-0.95|4.124|-4.074|8.312|-0.256|2.632|-0.524|5.379|-2.247
02600|16151|/equities/german-american-b|R2000VALUE|7.191|-2.048|-0.651|-1.522|-0.24|-3.472|4.348|0.976|-3.302|-1.776|-4.989|-1.517|6.298|5.94|-12.96|-2.553|-32.195|-0.605|7.769|4.123|2.955|0.215|2.089|-3.604|3.341|-1.03|3.71|7.818|-5.768|0.517|0.173|-3.763|6.986|-1.859|7.094|-0.31|2.284|-5.572|12.013|-0.201|-7.267|9.524|-6.07|-6.175|-0.537|-3.399|0.521|1.469|2.284|0|2.4|2.201|-1.242|-4.734|0.535|0.84|0.18|-4.642|4.868|1.155|-1.556|-3.299|2.249|3.745|-0.367|-3.197|-2.144|-1.652|-0.679|1.493|-0.172|2.408|-5.231|0.167|-2.553|-0.594|0.598|2.964|1.246|-0.675|-0.168|0.451|-3.694|8.935|-0.996|-2.846|-1.513|5.625|-2.03|1.471|3.661|-0.787|3.965|4.471|1.332|-8.027|-2.567|5.412|3.182|-3.084|2.781|-8.629|8.392|-0.256|4.194|-5.89|0.504|-5.081|9.705|-4.148|1.209|-0.127|5.993|-1|-3.661|-3.232|-1.53|-2.622|6.001|6.599|-1|2.529|-1.548|1.711|-4.51|0.592|-6.4|-2.167|3.813|-0.249|-4.807|-0.882|3.155|12.185|-3.546|1.263|-3.59|-7.801|11.097|2.49|-7.988|3.792|2.033|-4.688|-4.134|-2.909|1.897|-1.804|-4.502|11.255|2.667|2.14|7.531|-9.241|18.263|-7.351|4.873|3.774|-4.882|10.819|0.964|0.403|4.641|-8.706|4.006|3.226|6.802|6.792|0|0.856|-6.991|2.727|0.182|-0.091|-1.08|2.87|-1.729|0|-2.657|4.44|-2.788|3.442|-3.846|4.977|-2.828|-3.351|3.846|-4.211|6.542|-3.863|-1.938|-6.967|2.607|-7.109|-5.882|2.41|1.22|11.66|-2.328|-2.195|2.5|4.348|-6.199|11.455|-2.222|-4.337|-1.754|-1.481|-4.104|-2.538|0|5.178|-1.592|-2.786|3.36|1.958|-0.969|-4.031|0|2.381|-0.787|-1.855|2.862|-4.697|8.108|-5.932|-0.765|5.825|5.461|-1.595|-2.457|-3.783|-0.859|-3.396|1.767|-1.662|-0.824|-0.075|2.928|-5.325|0.219|4.988|-0.837|-0.455|-3.93|4.091|-3.012|-2.297|0.796|8.392|1.918|-4.358
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|2.724|-4.532|10.782|-7.745|0.228|-13.893|0.593|-0.197|-5.766|-9.076|-6.336|-0.211|-8.265|-13.213|-6.363|2.372|12.636|-1.473|6.108|0|-2.673|6.844|1.297|-3.28|5.228|-3.242|7.384|18.5|-13.373|-2.687|4.92|14.494|2.798|-2.351|10.456|9.869|2.206|-10.445|11.575|2.254|5.702|12.872|-14.391|2.616|-16.549|-9.207|-0.572|-1.749|2.431|6.471|7.862|-4.087|0.638|-4.212|6.128|-3.681|2.273|-1.193|6.185|3.95|-6.72|1.915|4.622|4.341|7.241|-5.074|2.862|-5.564|-1.411|3.487|0.325|2.417|-11.765|-2.579|1.898|-0.508|2.227|-2.391|6.154|5.263|-3.061|-3.849|1.068|23.33|-0.84|1.901|-0.661|-0.376|2.705|8.15|-1.543|-0.205|5.64|3.363|-7.277|-7.232|5.816|1.031|12.529|1.412|12.137|-7.335|-10.503|7.529|10.821|-8.363|2.574|-5.991|9.873|-25.891|-4.223|5.398|-0.189|1.633|-3.7|13.194|-4.309|-5.043|29.593|-4.363|9.278|2.646|-3.571|-3.686|-9.354|-1.751|7.277|-4.804|3.111|-6.667|-5.392|8.499|-9.851|9.836|9.844|-0.359|-32.198|-17.081|-3.629|10.768|-4.458|3.698|-2.497|15.916|-1.738|5.588|-0.498|10.247|-2.149|-1.325|7.197|22.648|-0.116|6.158|19.412|-2.158|8.934|21.063|2.132|27.723|-8.182|6.024|45.614|2.151|-10|6.164|11.45|-11.186|40.476|30.435|-22.967|-6.278|-7.083|-0.826|2.979|-2.893|-39.043|-5.924|17.877|0.562|-5.067|17.555|13.929|12.45|5.957|-18.685|-23.138|-10.689|42.712|-29.087|4.261|-32.941|-6.003|-13.995|-2.387|0.133|8.973|-9.555|-7.506|1.724|-11.643|-4.668|2.227|19.216|2.196|-12.344|-4.644|2.775|5.875|0.118|0.236|2.913|16.22|12.54|-0.474|-4.525|7.805|-7.934|0.15|11.352|-1.155|-18.219|0|2.774|-0.277|-7.189|-11.073|12.596|5.707|6.205|-8.454|-9.014|-6.517|14.987|-5.954|11.066|-3.641|-0.13|-3.023|-2.457|0.246|-6.344|-8.544|-2.469|3.404|-2.692|-0.207|11.778|-11.542|-0.71|14.918|5.926
02602|16667|/equities/marten-transport|R2000VALUE|5.66|-2.812|1.112|1.252|-2.798|-42.996|1.836|-1.53|-3.23|1.02|0.136|-2.132|4.236|6.588|-5.854|-5.405|6.01|-3.766|4.205|10.363|3.523|2.798|1.334|-1.317|-0.573|-2.939|1.778|12.762|-12.17|7.952|-0.687|-4.508|2.092|-4.17|11.638|-2.785|2.315|-12.539|5.592|1.587|-2.365|2.337|-5.595|-5.58|-1.969|-4.593|-2.971|0.611|1.168|4.526|0.578|5.247|-1.719|-8.167|0.761|-0.413|0.069|-2.683|-0.666|3.304|-1.358|-2.9|4.549|3.791|-1.341|-0.492|0.07|-5.511|0.736|2.608|3.554|6.189|-3.496|0.219|-3.86|0|1.641|-7.763|-0.977|5.498|-2.02|0.406|-0.672|5.155|-0.701|-10.763|3.632|1.115|-0.262|3.451|1.372|4.441|3.946|-1.105|0.667|-8.418|-2.772|-0.721|9|-0.709|0.931|-2.171|-2.392|5.861|-1.427|-5.589|4.947|-5.351|6.179|-3.363|-1.621|4.887|7.869|0.615|0.619|-2.194|-1.783|3.221|3.822|6.894|2.085|0.965|-2.896|2.712|-4.03|0|-0.501|-1.481|2.015|1.882|-0.256|3.717|-6.379|4.502|-1.028|-0.171|-4.259|-0.57|0.821|5.181|1.937|-2.153|-0.086|1.485|0.881|-2.991|-0.595|0.857|-0.85|1.378|-13.358|-0.888|1.046|-4.223|-2.716|1.056|-4.823|4.993|9.301|0.154|-3.563|0.522|-1.975|6.051|-1.074|-1.063|3.701|9.294|2.56|9.469|-6.25|-7.071|-2.383|-0.734|4.163|10.206|-2.997|-6.695|-6.867|13.836|0.724|3.561|-5.908|-9.785|14.585|-13.554|-0.782|4.408|16.778|-9.802|1.572|2.324|-15.611|-5.556|-2.228|2.645|5.267|-4.32|1.908|-4.014|3.499|3.003|10.265|5.872|9.712|-1.422|-8.341|-0.776|2.928|-5.69|7.367|-2.111|2.432|-4.228|2.295|5.789|6.567|-4.83|-1.493|-5.384|6.485|7.366|2.588|0.73|-3.811|-6.996|-2.545|18.28|13.139|-0.121|3.914|-15.385|-3.901|4.171|7.348|19.152|-5.433|-8.952|-2.301|-7.651|-3.09|-2.51|-2.639|-5.974|5.94|-3.387|2.904|1.974|-2.969|2.453|-2.301|-7.617
02603|16442|/equities/kaman-corp|R2000VALUE|2.878|-5.254|-0.331|-3.579|2.055|-13.12|2.707|5.561|-4.852|0.766|-2.302|2.236|1.95|1.43|-4.392|2.352|1.634|-0.959|7.127|-0.638|3.295|9.369|1.574|-2.429|1.486|-6.029|-1.806|8.294|-10.964|-6.765|0.788|-4.209|9.226|0.446|9.599|2.873|2.503|-13.746|4.236|-4.337|-0.879|0.95|-6.57|3.65|-8.478|-4.708|4.413|-2.452|0.935|8.667|0.39|3.67|-4.144|-5.147|-1.887|-3.739|3.942|-3.172|2.592|0.583|1.292|1.051|8.037|4.454|-2.924|0.343|0.47|-0.125|3.939|1.688|2.965|1.558|0.873|0.774|-2.236|-0.853|-0.979|0.577|3.19|-0.175|4.919|-3.609|-2.552|7.607|0.823|2.179|-0.229|1.51|-2.122|6.24|6.154|1.08|5.323|-0.317|-0.943|-4.627|2.189|-0.262|6.71|-3.637|0.906|-6.641|0.467|-3.368|1.713|-2.246|0.699|-8.948|13.756|-14.338|3.708|3.892|2.498|-0.401|3.06|-3.627|-2.676|5.44|2.088|-7.991|3.171|3.529|-2.089|-0.04|-2.084|6.003|3.898|-3.591|0.588|1.449|-3.416|9.213|-0.045|5.798|0.19|1.646|-7.891|-0.267|0.943|6.859|-3.517|-3.784|2.137|6.592|-3.146|-1.934|1.448|1.855|9.593|1.428|6.776|11.735|-5.373|-2.332|-6.895|4.6|-2.167|13.565|8.711|-1.486|-14.253|3.415|-0.358|1.515|-0.061|12.773|14.019|11.458|0.787|11.079|-12.201|-29.694|-10.951|-7.143|5.605|-1.8|-6.538|6.721|2.095|-4.741|-4.526|4.845|0.15|-15.117|17.515|-7.093|-9.862|-6.267|26.574|-7.815|-8.067|-5.929|-15.554|-9.157|11.721|-6.641|4.876|1.31|-2.137|3.33|14.114|2.626|5.059|4.227|5.42|-4.81|-7.371|1.396|-3.641|-2.432|5.071|-4.197|2.265|-4.985|-5.765|-1.748|4.114|-4.882|1.156|5.741|8.696|1.929|1.542|-5.512|-1.167|-4.674|-10.103|5.599|-3.631|-9.933|-13.279|3.398|-2.433|11.012|-0.089|5.705|-4.147|-1.129|-4.565|0.599|-4.676|11.624|-10.413|-0.19|6.626|-3.003|8.232|3.849|-3.677|-0.152|-0.182|-4.456
02604|16233|/equities/hawaiian-holdings|R2000VALUE|4.965|-0.704|7.576|-9.122|2.469|-2.911|15.873|-1.754|0.391|-2.294|-0.381|2.941|-1.163|-3.731|0.563|-11.755|-0.165|-8.194|-1.935|11.258|1.513|8.974|-5.862|-3.333|-6.396|6.126|3.072|12.261|-7.282|3.493|-2.857|4.089|3.263|7.645|19.212|-3.563|-4.535|-2.863|20.106|-2.828|-1.519|-1.496|1.008|-6.368|-9.787|-10.646|-2.773|-8.923|0.508|2.962|5.128|-1.087|-0.181|-1.776|-3.596|0.69|-3.172|2.568|4.66|2.385|-1.802|-7.96|-0.331|-1.945|-12.233|5.24|0|-8.992|4.857|3.245|-9.6|1.078|-6.667|-0.749|2.168|-2.122|0.125|-2.439|1.611|4.669|8.287|1.569|-2.639|-1.639|-0.136|14.174|4.39|3.188|4.561|4.396|10.526|-5.364|5.242|-4.615|0.971|-8.688|-6|0.167|5.458|-3.729|12.167|-3.839|-13.722|-7.174|-0.437|-3.652|5.17|-3.561|-1.404|0|3.488|-4.444|0.418|-2.582|-3.539|1.194|-6.219|2.551|0.771|-1.018|9.623|2.137|18.182|-5.864|-6.657|-5.85|2.571|-6.791|3.444|-1.759|4.674|12.96|-4.434|-5.491|-1.143|-1.269|-13.113|-7.167|7.721|6.667|-6.593|-2.847|6.038|6.283|1.355|3.944|2.75|0.729|7.355|-4.484|3.4|10.034|2.977|-0.523|8.302|-7.18|0.705|7.795|5.2|5.263|-9.178|1.553|-3.738|3.482|16.441|2.069|16.935|24.832|-2.932|22.311|-20.82|-16.138|-8.252|-11.777|14.742|-13.953|-6.522|-12.153|-10.28|9.744|14.035|28.25|-11.111|0.446|24.1|-41.868|-10.776|-0.571|20.69|5.455|4.563|-32.478|-18.258|-4.7|-8.173|20.866|-0.221|15.032|-13.736|1.336|5.896|-3.527|1.619|16.892|4.965|5.856|-5.666|0.284|-1.538|-2.322|7.806|-8.119|4.823|-16.667|12.202|3.288|7.353|-2.996|34.291|8.075|0.625|-2.041|-5.769|2.362|0.994|-0.396|-0.591|3.885|-0.204|-5.588|9.958|-7.451|0.196|-2.49|4.4|-2.534|10.799|-2.935|-5.357|2.857|11.617|7.073|-2.381|-2.778|-1.37|29.586|-2.874|3.264|-7.671|1.671|7.164|9.836
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|-4.598|-6.702|2.13|-2.027|-0.857|-5.554|1.158|-0.561|-6.924|-1.188|2.325|4.356|-2.709|0.107|2.59|2.979|0.142|-3.904|-2.915|0.882|3.745|6.657|-2.114|-1.343|0.086|2.823|1.1|3.476|0.339|-1.848|0.917|0.214|15.254|-4.162|5.235|0.322|2.228|-10.141|2.283|-2.996|0.327|3.517|-11.705|-1.18|-9.02|-6.875|-0.67|-2.894|1.992|5.255|0.809|-2.095|-3.951|-1.855|1.219|-3.232|3.089|5.005|0.72|-3.308|-1.567|5.121|10.304|2.294|-3.906|-0.583|5.01|-0.464|-1.71|0.286|4.354|-0.445|-3.44|-0.655|-1.68|0.847|1.724|-4.526|-0.11|3.253|-0.786|-0.224|-0.502|-2.314|0.41|3.303|3.175|4.41|7.697|3.107|3.968|-0.732|2.501|-3.913|17.46|-0.081|3.374|0.292|3.681|-1.619|6.44|-1.165|0.677|2.545|4.044|-0.812|2.047|-4.202|1.709|-3.836|-4.617|-1.12|-0.557|-1.059|0.898|-3.666|1.931|0.932|3.736|10.383|3.62|1.635|-2.685|-0.544|-1.987|1.127|-0.585|0.49|3.971|-1.058|-5.024|-7.522|1.802|-2.203|-1.304|2.679|-3.739|-0.852|-1.469|7.734|-0.135|-1.556|-2.004|2.273|-1.319|4.026|2.822|0.711|0.476|6.058|9.086|6.261|-4.472|-0.501|1.41|0.113|2.667|8.286|-0.686|1.327|-3.121|-1.03|-7.403|-3.465|4.587|-1.506|3.403|3.276|-1.525|-0.351|-9.852|-12.936|-4.092|-3.359|4.673|2.697|-1.751|3.726|-17.676|7.591|1.169|1.784|5.893|1.091|14.293|-2.632|2.225|4.486|21.951|-4.109|6.82|-24.012|-5.891|0.632|-2.326|-3.037|-4.357|-4.014|1.111|-0.171|-0.509|-4.536|-1.985|2.523|-0.607|2.488|1.472|-3.295|-4.618|4.586|-0.041|-1.558|4.814|-0.375|-3.306|-0.641|-3.106|6.271|2.278|1.76|1.526|-7.088|-5.979|-1.574|6.041|-0.671|-3.907|5.991|-3.041|-2.434|-1.351|-0.299|-1|-0.442|-2.235|1.204|2.621|-2.66|1.217|-3.523|-2.193|4.17|-1.676|-3.042|-6.708|0.878|-3.424|-0.81|0.659|-1.27|2.998|0.481
02606|16353|/equities/ingles-markets|R2000VALUE|1.828|-4.904|0.499|-4.012|-2.453|-4.677|7.16|1.576|-2.597|-3.968|-2|1.124|0.282|2.129|3.391|-4.597|0.285|-2.659|3.795|0.987|6.758|4.401|2.59|0.467|-0.266|0.401|-0.2|5.783|-6.833|-3.671|2.731|1.184|0.33|-0.656|7.546|-0.421|0.921|-2.082|0.069|0.279|0.07|1.773|-1.468|-9.027|2.143|-8.442|0.358|-3.009|1.827|6.262|-5.447|6.16|-3.283|-5.731|-6.183|-0.268|1.968|-3.787|2.369|-1.538|2.444|-6.643|-0.555|6.785|-0.108|-2.772|0.791|-3.559|-2.042|1.619|5.162|3.583|-6.879|4.06|-2.5|-2.686|-1.399|-0.941|7.791|-2.294|2.677|-3.711|-2.316|8.17|1.605|-0.276|4.619|3.837|0.907|4.028|2.384|-2.513|6.631|4.114|-3.564|-8.605|0.062|2.136|6.133|-1.961|2.754|-7.112|3.286|2.646|3.349|-3.687|0.066|-2.879|10.537|-11.79|-5.483|8.025|2.951|0.927|-0.198|1.339|0.471|0.95|4.542|0.285|4.074|0.972|-5.579|-1.803|-2.237|-0.606|-1.917|-0.132|-2.069|1.978|-5.776|4.207|-1.718|2.277|-0.711|0.65|-2.411|-4.831|2.539|3.992|-2.877|2.763|0.258|-1.958|-4.119|-3.167|2.649|2.215|-2.753|0.967|4.088|6|-1.575|2.834|1.576|-7.658|-1.312|7.162|5.285|-3.404|-7.26|3.259|-6.577|-4.701|4.742|-0.424|6.238|3.667|9.489|17.9|-14.433|-9.406|-6.313|-3.672|16.48|-1.723|-7.106|-4.172|-9.795|9.648|1.478|-1.814|3.31|18.681|11.488|-17.966|-13.184|-8.95|8.615|-4.502|3.629|-14.944|-14.923|-8.19|2.471|2.082|1.093|2.958|-6.578|2.269|1.783|-1.28|0.806|-1.665|6.189|-2.223|-7.713|2.772|5.608|-0.452|0.329|-0.817|7.604|0.887|1.03|-10.181|6.836|-4.75|-0.448|2.464|6.589|3.933|-9.996|-0.58|-0.453|2.19|0.636|6.839|-4.374|-10.26|8.657|-7.608|-0.117|6.872|-3.458|4.54|13.448|-4.984|-2.518|-14.695|-6.417|9.203|-6.65|-4.726|1.884|-4.752|11.942|-5.717|-5.314|-2.494|-1.499|0.32
02607|21094|/equities/trueblue-inc|R2000VALUE|9.538|-9.246|-0.131|-7.117|-0.484|-4.065|0.35|3.373|-4.102|-3.188|2.288|1.333|-1.033|6.022|-2.837|0.714|-0.533|-1.916|2.683|-0.179|5.263|9.39|5.115|0|5.551|-1.866|1.979|17.531|-7.756|-7.269|-0.305|-5.206|11.532|-4.099|10.136|3.619|0.801|-6.411|4.253|-12.329|-3.736|9.2|-1.108|-5.882|-10.526|1.009|5.615|-5.886|1.15|1.581|0.414|7.254|-2.596|-4.804|6.195|-5.445|5.912|-2.699|-11.724|-0.993|-2.126|-3.347|5.58|9.504|-7.995|-5.21|4.582|-4.494|-1.514|-6.786|8.099|-3.837|-3.222|7.201|-5.058|-3.435|-0.374|-1.423|5.097|7.761|2.509|-2.854|1.693|17.722|-3.503|0.206|-1.224|6.749|4|1.222|1.237|-5.62|21.67|1.441|-5.29|-7.352|-1.709|-3.087|26.839|-6.099|8.252|-15.016|0|-2.572|1.551|-7.825|-8.218|-11.329|12.854|-8.36|-7.499|11.934|1.396|-4.204|-0.317|-0.943|7.505|2.495|8.742|-5.147|-0.78|-3.159|0.345|-8.454|-5.823|0.718|12.829|-1.069|4.832|4.006|0.956|10.211|-2.911|-0.548|-1.389|7.107|-13.51|-7.657|0.933|9.482|-7.925|-0.601|7|1.818|-0.362|-1.358|3.938|3.3|2.598|-1.474|41.96|15.375|-3.79|-1.801|2.84|-10.596|-5.625|12.544|0|-7.081|-0.109|-3.059|-0.629|-3.049|6.149|-0.962|9.73|19.301|4.076|11.345|-12.233|-9.64|-6.378|-8.48|6.824|0.236|-6.091|0.894|-9.413|7.978|-3.277|13.158|2.577|9.987|14.176|-0.46|-14.211|-8.764|11.215|-20.992|-17.133|-20.167|-11.214|-1.885|1.293|-2.579|0.482|2.344|-4.196|1.561|8.818|5.151|0.483|9.029|3.424|-4.603|-1.751|1.405|0.595|-7.692|8.819|-3.114|9.084|-0.393|-1.089|0.943|2.167|-6.386|-2.634|-0.292|6.942|7.912|-4.884|-1.187|4.033|0.746|-18.788|14.143|13.032|-5.733|-0.408|-17.106|-3.46|2.406|-6.558|6.379|-2.209|-2.286|1.613|-8.931|-4.005|-0.113|-11.692|1.979|6.483|-4.588|-2.267|4.419|-8.956|-10.386|8.777|0.422
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02609|16188|/equities/great-lakes-dredg|R2000VALUE|3.328|-4.249|2.171|-3.008|-0.894|-11.478|4.121|5.814|0|-4.709|1.834|-2.476|0.832|1.693|-1.116|1.558|16.31|-10.207|3.84|0.93|7.5|0.334|7.554|-2.967|9.143|-8.696|-2.542|10.075|-10.815|2.385|-1.51|13.524|7.582|-4.314|15.124|8.845|-2.864|-11.04|4.667|-2.386|-3.151|3.704|-0.864|-3.34|-19.496|-5.854|3.437|0.825|6.503|9.004|-4.745|3.788|-9.434|-4.426|-4.836|-0.62|-4.018|-9.799|4.635|-2.466|-4.45|-1.419|4.027|2.055|-3.821|-6.871|7.804|-5.853|-8.018|2.345|4.024|1.737|-5.176|9.114|5.699|-0.271|-5.499|-0.761|4.233|3.989|1.395|0.986|-0.56|15.161|-2.362|1.763|3.827|2.911|5.989|19.523|-3.556|-8.429|6.967|1.879|-4.2|-3.846|-7.143|-2.609|4.356|-9.82|4.623|-9.877|2.208|5.316|-4.897|8.576|11.686|-8.26|8.795|-3.506|-2.342|2.968|2.083|-1.124|4.297|11.063|0.217|4.072|-2.212|-23.26|7.875|-0.727|-6.937|-2.475|-9.821|-3.863|7.87|-0.613|2.677|1.438|2.623|3.39|-7.233|-7.558|-2.55|15.171|-3.312|-8.116|-1.849|8.992|-9.664|0.99|6.156|0.15|1.527|-2.239|6.349|0|8.808|9.452|8.624|13.256|-9.853|-2.454|-9.108|-6.108|-1.207|11.324|9.684|21.795|-16.129|19.845|-1.523|4.787|20.128|0|-3.692|7.973|-5.938|66.667|-20.661|-4.724|-18.328|-13.611|7.784|5.363|-11.699|-14.929|4.975|1.259|-9.773|-2.439|5.621|59.328|-13.826|-26.303|-7.86|2.232|-0.444|-9.82|-0.795|-4.915|-15.495|-10.057|0.433|3.279|-10.414|-0.133|0.134|4.755|10|-0.612|2.028|-1.385|8.153|-1.475|1.329|0.669|3.64|-4.628|13.296|-2.555|1.294|-7.836|-1.012|1.541|8.752|-2.717|8.876|-1.553|-6.022|-5.68|-4.91|-8.533|3.086|9.459|-12.426|0.446|-7.044|-7.653|0.901|-12.104|-2.857|-1.194|-3.256|6.846|4.089|3.884|-3.286|-5.333|0.111|2.978|-3|0.446|2.283|3.546|-1.742|-3.583|0.676|8.834|-3.207|-2.32
02610|17531|/equities/washington-trust|R2000VALUE|1.37|-3.825|0.556|-2.256|2.264|-3.623|3.406|0.299|-1.803|-1.201|-0.944|1.626|1.267|0.809|-0.844|-3.306|1.156|-7.909|6.867|2.328|1.907|-0.506|-0.587|-0.707|1.478|-0.127|-0.21|11.549|-8.269|-1.359|0.9|-2.953|2.167|6.23|10.805|1.062|1.488|-8.455|7.961|0.305|-2.673|6.992|-6.995|-10.769|-0.132|-1.683|0.739|-0.347|0.61|3.194|-2.883|4.952|-0.593|-4.066|-0.479|1.547|1.253|-4.609|4.087|1.032|-1.85|-4.782|-0.873|6.652|3.535|-3.543|-2.039|2.994|0.811|7.61|-0.386|1.719|-5.17|-2.32|0.457|-1.308|0.544|-1.782|5.202|2.893|-1.753|1.588|-3.033|6.67|3.344|-0.051|-0.154|0.985|-0.464|4.587|1.036|-2.912|-0.211|2.992|-0.054|-3.918|-1.136|-0.206|9.543|-4.219|10.719|-9.239|0.327|0.328|4.517|-4.164|-0.707|-6.033|7.769|0.221|-8.949|2.157|3.729|2.849|-3.439|-1.357|2.735|2.024|7.34|0.176|1.796|2.016|-4.213|12.731|0|-0.655|-2.054|0.972|2.457|5.907|-2.335|0|-2.282|-0.931|6.215|-5.726|-6.766|-3.648|-3.797|2.175|-4.007|-4.834|10.047|-0.177|-5.095|-6.931|5.788|-4.577|4.681|1.17|-0.554|3.261|-0.682|-6.582|4.725|-0.332|-1.688|8.703|1.747|-2.525|-7.896|2.268|0.837|-7.673|1.251|5.385|11.656|1.054|11.549|19.209|-14.577|-8.269|-5.839|-6.644|7.641|0.988|-13.967|0.053|-5.994|0.351|4.724|-8.149|4.169|1.478|9.548|-4.936|-4.511|-7.458|-0.187|-8.874|4.41|-9.183|-8.343|-2.459|14.683|1.345|-3.175|-0.807|0.814|-0.365|0.983|4.493|-1.017|19.182|-0.801|-4.995|-5.571|-7.25|2.652|-1.225|0.895|-3.098|1.937|-3.573|-2.571|2.806|2.758|-4.357|1.378|-1.003|8.016|1.719|-1.86|-3.304|-1.158|-1.466|-2.926|2.596|5.342|-2.5|1.053|-7.154|-5.644|11.564|-2.056|-0.161|-3.42|-0.771|3.97|2.213|-2.4|3.391|-11.103|-3.065|4.042|-3.644|8.53|4.034|-4.433|-2.113|-3.037|10.157
02611|16488|/equities/lakeland-bancorp|R2000VALUE|6.355|-3.917|0.93|-0.348|2.009|-8.342|3.128|5.047|-3.072|-4.56||4.897|1.856|8.564|-8.84|-2.682|1.705|-7.563|4.501|6.177|5.405|-1.333|5.499|-4.284|4.076|-2.847|4.258|12.645|-9.83|-3.418|0.127|-10.544|12.357|-1.009|12.164|-0.282|-0.7|-6.422|9.942|4.048|-10.108|2.063|-3.067|-11.137|-6.43|0|0.782|-9.96|5.857|5.387|-2.088|5.081|0.464|-6.508|1.991|-2.586|2.315|-6.495|4.639|1.091|-8.116|3.313|5.921|1.333|4.287|0.116|-3.471|1.824|0|-1.016|0.796||-7.181|2.047|-2.11|-5.105|0.909|2.378|5.453|-0.758|5.359|-1.461|-0.78|11.985|1.264|0.893|0.771|7.756|-2.035|4.836|1.151|-3.472|3.152|0.867|-0.432|-8.793|-1.677|0.259|5.17|-4.793|9.659|-7.49|-5.933|-0.247|-2.289|-3.376|3.369|-11.97|15.828|-10.143|0.89|12.235|2.168|2.752|-0.522|-2.665|4.509|3.857|10.334|1.387|7.807|1.861|-0.505|-1|10.906|2.657|-4.529|-1.429|10.454|-5.056|-1.294|5.253|-3.019|9.278|-2.218|-5.524|-5.405|-10.484|-0.482|1.136|-12.126|2.786|-1.445|-4.42|-8.354|-6.73|15.082|-3.791|-2.049|-0.762|-3.907|4.598|0.772|-6.273|4.937|-7.386|-14.615|9.18|13.948|5.797|3.547|4.119|-5.882|-7.768|1.502|4.172|10.36|10.317|6.239|12.524|-7.867|-2.886|-7.969|-5.325|0.148|-3.846|-18.086|2.024|-15.152|2.697|5.818|4.954|1.998|1.069|13.02|-3.747|-16.234|-2.941|33.147|-7.263|-10.764|-11.747|-2.198|-14.151|34.642|-13.831|-1.374|0.295|-10.721|6.955|4.724|6.723|0.211|-15.929|10.459|-0.292|-11.015|-3.756|-5.744|-0.157|-4.214|-0.449|4.624|-7.603|6.231|9.244|20.081|-9.415|-2.842|0.357|10.87|8.584|-3.119|-6.055|1.789|-0.887|-7.136|5.706|4.444|0.61|3.037|-4.786|-7.897|7.396|-4.34|6.64|-12.5|1.248|3.601|-6.153||1.585|-2.989|-1.265|6.177|-1.412|11.736|-1.553|-2.554|-3.47|-2.839|12.475
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02613|17129|/equities/scholastic-corp|R2000VALUE|0.494|-5.257|-2.218|-2.136|-1.893|-4.488|-8.965|-1.133|-2.272|-0.198|-5.945|4.05|14.992|2.217|-1.319|-2.079|1.992|-0.384|7.28|2.14|-3.487|-1.039|-0.4|-1.963|9.257|4.637|-0.853|11.079|-4.747|-5.453|1.201|-3.757|-3.722|-2.872|6.705|-1.035|2.039|0.549|7.053|-1.429|0.31|7.856|-5.639|-3.464|-8.531|-0.966|8.249|-2.9|1.025|9.635|-2.083|1.597|-4.098|-1.953|0.833|0|1.812|-1.294|-1.573|0.717|-1.45|-0.37|0.409|-11.196|1.271|-3.424|2.618|-1.437|-0.939|3.587|0.034|-3.589|0.357|-1.565|5.992|1.827|4.353|-10.323|6.529|2.972|-0.423|-1.424|-5.327|3.295|0.136|0.034|1.59|3.027|3.464|4.626|1.131|0.039|10.852|-0.043|-3.18|-5.272|-0.395|-1.132|6.661|-3.145|4.114|-9.498|-0.416|2.641|4.675|-5.927|0.887|-3.175|5.768|-6.294|-5.559|4.685|-1.193|3.249|-7.175|-1.536|1.034|-7.111|6.19|-4.078|5.945|1.048|-4.247|-0.367|-2.248|-1.127|4.09|0.404|5.131|1.985|7.653|0.862|-3.333|2.604|1.7|1.729|-3.154|4.263|0.081|4.768|1.997|-9.295|7.997|-0.381|-4.569|1.436|3|-2.392|7.539|3.062|13.958|3.616|-3.49|-4.43|-4.832|0.142|0.381|7.143|1.818|0.944|-5.547|2.905|-2.339|5.294|6.236|2.923|11.573|29.793|8.853|16.526|-13.715|-1.696|1.174|-3.234|4.954|-2.939|-8.252|-8.383|-7.479|10.567|-8.479|-13.881|4.807|3.536|15.072|-13.154|-15.44|-2.693|-2.16|-9.619|-9.13|-3.062|-7.74|-13.867|13.379|2.281|-0.881|1.084|-7.055|0.216|6.452|2.803|-5.379|-0.298|-4.21|-2.741|1.694|-3.573|-3.702|-1.865|6.18|-1.579|2.656|-0.446|2.068|-2.328|3.913|-6.175|-0.959|-11.962|3.932|-2.16|-3.097|-2.133|-2.008|4.784|-0.115|4.293|4.814|-2.962|-0.031|-7.222|-1.917|9.79|-7.634|0.738|-5.294|1.224|-1.103|-1.144|-3.516|5.524|-3.35|5.611|3.787|-0.258|0.287|3.443|-1.144|3.555|-2.083|1.972
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|3.2|-0.843|-0.395|-1.794|-0.242|-3.411|2.687|1.808|-5.363|-3.61|0.673|1.595|7.181|5.515|-3.483|-2.569|2.586|-5.764|5.801|-0.149|1.101|-0.745|3.284|0.776|2.166|-0.942|1.649|12.913|-6.775|2.644|-1.361|-5.567|4.241|-2.343|11.077|-0.302|1.719|-11.611|7.841|-2.621|-2.446|-0.111|-0.935|-3.349|-6.511|-3.036|1.966|-1.214|1.079|2.877|0.968|0.051|-1.06|-4.159|-0.529|1.02|2.951|-0.794|0.75|-1.913|2.001|-4.308|6.745|-1.212|3.935|-4.221|-5.012|-1.782|2.057|3.722|19.301|-1.054|-4.101|1.309|0.688|2.106|-2.399|-0.114|3.422|-0.235|1.131|0.179|-3.343|3.83|-2.395|-1.04|-1.312|0.805|0.52|3.593|0.361|-0.657|1.025|1.036|-0.786|-7.649|-3.71|3.911|8.157|-5.212|0.345|-3.333|2.331|4.206|1.626|-4.977|-2.018|-5.808|6.704|-3.375|-3.872|4.369|-1.718|2.871|-1.038|0.164|-0.273|-1.08|6.559|6.691|4.692|-2.689|-0.125|5.121|1.533|-4.215|3.777|-2.204|-2.404|5.12|-2.528|6.34|-3.46|-0.792|3.484|-8.5|0.376|-7.001|-4.672|7.343|-5.846|-0.559|-0.666|0.278|0|-2.232|2.913|-1.653|-0.982|-0.109|0.164|-1.452|-1.222|-1.155|0.211|-0.262|-0.157|5.124|-1.198|-2.856|-2.476|0.259|6.674|-9.576|6.366|-0.37|22.143|-4.969|11.644|0.69|-3.654|-5.524|-5.851|-6|-3.122|2.993|-10.025|5.861|-6.052|-0.69|-1.313|4.099|-1.2|-1.186|22.518|-4.343|-10.425|-9.014|19.785|-21.448|10.446|-13.308|-3.527|-6.159|12.079|6.477|-1.76|-4.688|-4.203|0.124|-0.493|-2.129|9.167|18.565|2.016|-3.63|-9.528|0.232|6.519|-3.8|7.125|-6.429|-1.362|6.45|0.806|-6.415|-0.282|0.902|-2.454|8|-1.478|2.525|1.486|-0.459|0.102|0.359|-4.736|4.49|-3.258|-1.459|-4.903|-6.569|8.69|-5.504|0.715|1.497|2.464|-0.509|-3.568|2.75|-2.459|-0.223|2.048|-0.408|0.273|-0.812|1.696|-4.468|0.928|3.241|0.736|-0.229
02615|1164645|/equities/netstreit-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|2.174|-0.957|3.98|-6.729|-1.822|-0.454|0.227|-2.004|-5.274|-1.044|-0.208|-6.067|7.353|6.013|-5.474|0.849|-7.466|-4.503|4.921|-1.359|8.879|3.728|-4.202|3.704|2.915|-8.041|0.622|1.048|-8.969|-6.429|-4.274|-1.515|4.028|0|6.929|7.879|-3.509|-10.627|1.954|-0.53|-4.23|9.041|-5.903|-14.667|-5.989|-1.238|1.678|-1.786|1.252|2.861|-0.851|1.003|-0.143|-4.768|4.857|-4.241|-5.556|-3.851|5.091|-0.13|1.455|5.587|2.726|-1.969|-2.201|-2.153|2.06|-0.952|-3.543|-2.806|-2.122|-0.497|-11.538|-3.907|0.106|-1.149|7.892|6.996|1.345|-0.122|-8.696|16.494|0.522|4.788|-6.402|-3.936|8.981|10.029|-3.83|6.175|0.302|-3.075|6.056|-0.464|-2.853|-6.329|-2.066|4.913|9.321|-3.359|0.153|-6.571|3.55|-3.977|-1.95|-1.778|-6.162|-5.576|3.774|-5.244|-19.559|-2.341|-5.57|-2.078|-3.428|1.701|-1.918|12.582|3.7|-3.296|-0.094|2.904|3.197|-2.437|-1.724|-4.132|-3.2|-2.003|9.438|-8.144|-2.726|11.174|2.724|-2.002|0.479|2.353|-2.672|-11.785|7.609|3.565|-8.576|-7.387|-11.711|8.441|-6.339|4.464|-1.322|-12.242|2.105|0.264|17.247|20.616|-9.764|-4.884|6.57|0.861|-9.922|-11.885|16.653|12.154|32.426|689.72|13.83|-10.476|12.903|2.198|12.346|1.25|2.564|-2.5|0|6.667|4.167|-6.494|6.944|-5.263|-3.797|2.597|40|3.774|0|0|-1.852|-16.923|10.169|-21.333|-13.793|6.098|-1.205|1.22|-5.747|-8.421|-8.654|1.961|-1.923|0.971|-8.036|4.673|-10.833|8.108|12.121|-70.536|-3.725|3.561|1.813|-11.497|-40.635|28.834|-1.411|5.983|4|-2.808|-1.699|11.876|5.514|11.765|16.667|-17.297|-10.843|31.746|8.621|-25.258|-14.912|-4.202|-8.812|21.395|-6.114|-1.08|-12.144|-8.507|0|-15.169|-0.876|-9.987|-12.729|-3.003|11.816|-0.124|-3.012|-25.427|-29.198|-9.707|2.291|18.359|3.379|-7.39|0.067|7.445|-6.43|-0.201|-0.267|-7.806
02619|39106|/equities/quality-systems-inc|R2000VALUE|2.13|-3.692|1.141|-3.696|-18.816|-1.439|-5.537|-0.65|-4.193|-4.551|2.701|-2.94|1.246|1.428|-2.909|0.594|1.508|1.46|7.765|0.974|7.61|-1.225|-0.73|1.985|3.304|-2.607|1.664|4.602|-6.483|-9.624|0.754|-11.925||0.044|2.379|-9.01|2.885|-1.484|6.57|0.99|0.18|15.844|-3.937|-1.918|-10.989|0.617|4.705|-5.203|2.763|7.746|4.239|0.533|-3.901|-3.618|-3.71|-1.074|1.269|-1.65|4.277|0.42|3.105|-2.373|3.83|3.094|-3.048|0.589|1.95|0.73|-1.733|1.661|2.608|4.732|-0.672|4.637|1.919|-1.245|-0.366|5.219|1.904|3.926|2.643|-1.084|-2.092|-0.311|-5.109|4.345|-1.007|-0.365|2.397|3.113|3.728|1.521|3.245|2.871|2.804|-1.455|0.146|-1.753|-1.999|-3.191|5.177|-2.268|-0.933|-0.344|3.163|-4.675|1.934|-5.545|4.357|-8.216|-5.296|4.418|0.062|5.927|-0.033|0.098|4.808|0.796|0.943|-0.625|3.523|4.902|2.91|-11.656|-8.184|-6.996|8.79|-1.967|5.954|0.767|-3.382|3.604|-1.609|-2.777|1.162|1.508|0.033|-5.922|-0.154|8.161|-2.785|3.729|4.603|1.389|3.199|1.417|1.629|2.326|-6.15|-0.073|1.588|2.655|-2.658|-4.038|7.913|2.028|1.908|0.801|-2.041|-7.48|1.138|0.11|6.667|-0.932|4.211|4.617|0.554|7.954|2.353|19.718|-8.458|-2.317|-0.651|7.074|0.107|-2.866|-7.115|4.608|-9.404|-0.999|4.113|15.827|8.175|12.234|-3.342|-12.584|-8.577|1.143|15.546|-10.478|-2.769|1.216|-15.278|-2.872|10.747|-3.308|0.234|3.081|3.85|5.82|16.811|2.34|5.611|5.945|-1.739|-3.165|-6.545|-3.051|-2.788|2.43|-3.062|0.533|4.067|2.14|-1.914|1.887|6.355|0.47|0.813|-8.663|5.072|-3.935|-1.719|2.906|-0.503|-5.015|5.678|12.252|0|1.729|-6.153|-6.629|-3.473|7.395|2.003|1.285|2.994|-3.365|-1.589|-11.593|-7.123|0.492|-5.034|-0.362|5.568|6.636|2.567|-4.286|-5.046|-3.508|-3.73|-1.831
02620|20994|/equities/geo-group-inc|R2000VALUE|1.689|-3.003|0.687|-3.451|10.08|-1.723|0.288|4.201|3.816|1.342|1.037|3.894|3.605|-0.767|1.91|-4|-3.769|1.382|3.973|3.049|-1.12|1.132|2.775|-0.534|-0.355|-4.411|-2.642|9.001|-2.969|-1.378|-1.943|-5.807|2.612|-1.05|2.145|-2.021|-2.675|-5.852|0.972|-3.466|-1.703|8.971|-1.598|3.059|-8.075|-3.075|-3.376|-5.849|0.833|3.106|-0.132|-1.942|-1.78|-4.782|-0.542|-2.006|1.558|-6.183|2.595|1.108|-3.922|2.175|7.442|0.308|1.123|-2.553|-1.438|-0.596|2.503|1.111|3.053|1.879|-1.153|-1.638|-3.467|0.305|-3.075|-0.412|-0.527|5.176|0.87|-3.305|-5.508|2.982|-0.175|2.759|0.301|5.323|2.668|-0.453|0.586|0.656|5.245|0.976|-3.756|3.326|0.278|-0.415|2.847|-1.748|3.698|-2.75|0.853|4.303|-0.222|-3.98|3.077|-5.076|6.44|-4.32|-1.051|11.746|-3.913|1.296|0|2.022|-2.28|3.704|-3.718|3.13|-0.853|4.036|0.487|-7.084|-5.35|-6.346|2.605|1.672|0.843|-1.522|4.634|4.384|-0.75|-2.772|-4.726|2.057|-4.277|8.229|-1.875|4.996|2.324|-5.835|6.776|4.475|3.976|-1.336|-0.167|-0.498|0.584|-4.841|3.533|6.01|-6.132|-1.132|1.062|3.204|-1.167|10.193|3.027|1.929|-11.443|5.973|0.272|3.377|6.387|2.559|7.01|-6.166|6.339|16.858|-0.635|-5.174|-7.254|-20.426|14.083|-7.324|-8.19|-3.172|-4.921|4.218|-6.352|4.029|6.068|-9.091|12.402|19.395|-12.897|-6.457|23.117|-10.403|7.887|-18.601|-16.495|-8.835|-1.299|5.205|4.203|-2.576|-0.46|15.227|-16.244|-2.173|5.088|2.2|-2.407|2.809|-2.479|-0.648|0.521|0.13|-1.097|0.324|-3.858|-9.922|-3.62|-3.241|6.633|-4.928|2.166|3.242|5.795|-0.705|-4.272|3.611|-0.232|7.495|1.137|-4.002|-1.317|-8.187|2.075|-5.611|4.654|4.155|-4.57|7.012|6.595|-5.966|-2.589|-17.435|2.036|5.416|2.514|0.315|-3.597|-5.233|0.872|6.224|-2.065|-0.75|0.705|-4.381
02621|20921|/equities/dht-holdings-inc|R2000VALUE|7.227|-0.911|5.35|-13.626|-8.658|-2.532|-1.863|-0.617|-1.22|-14.583|-6.796|-17.6|21.359|-1.905|-15.323|5.085|9.259|-1.818|26.437|11.538|-2.5|2.564|5.405|-6.131|9.491|-16.279|7.5|-12.088|-14.151|-15.2|-8.088|-16.564|-11.413|-4.663|13.529|-16.667|-8.52|-8.607|-4.687|-8.244|5.682|-6.05|-8.17|-5.263|-10.278|-7.216|1.571|0.526|-2.564|1.828|3.794|3.361|-8.226|-2.993|-3.373|0.728|-0.962|-3.926|-2.036|-2.643|-6.584|0.621|0.625|3.226|2.198|-2.57|-1.477|-2.268|4.301|-0.215|-7.171|0.803|-1.19|5|3.226|-3.527|5.24|1.552|2.968|-3.736|0.22|1.114|-5.274|10.233|4.116|1.225|-0.73|-0.484|4.03|-0.251|3.916|-4.01|0|0.251|1.531|-4.156|-2.619|-3.448|8.75|-1.72|2.261|-4.556|-2.797|3.125|5.852|-5.301|-0.48|-2.342|6.219|-14.831|0|8.506|4.567|5.584|-1.746|-1.716|-1.687|-1.659|19.886|-3.297|3.704|-2.228|-4.775|2.168|-6.818|-1|8.696|-5.155|1.837|-2.308|-7.801|4.963|1.768|9.392|0.556|5.263|-7.817|-1.067|-2.85|5.177|-3.927|-3.778|6.15|-6.5|-24.67|2.907|2.584|-4.735|4.97|-0.396|1.406|8.734|-7.475|-8.672|8.184|-3.654|-0.574|-9.359|17.996|13.721|-9.283|9.217|9.045|-5.91|7.36|-1.99|-3.133|-3.037|-4.036|5.189|-20.896|-12.131|-8.133|1.374|5.475|-0.957|-2.941|0.311|10.463|5.616|-0.719|-1.593|19.958|-11.963|20.495|-4.104|-8.498|-3.802|26.139|0.24|13.351|-34.698|-18.669|-11.75|-7.337|-5.587|0.449|-4.502|1.634|3.846|-4.329|-4.938|0.935|2.556|-0.318|-5.8|-5.213|2.726|1.683|-1.751|-6.63|-1.344|5.283|1.242|-13.614|0.581|10.449|-1.888|5.005|-1.028|-0.372|-2.364|-2.222|-3.516|-2.995|2.298|0|8.595|4.038|-0.383|-5.177|-13.715|-3.843|-1.994|0.148|1.961|7.717|-9.084|-2.379|-6.913|-1.062|3.01|-0.679|-0.339|-0.806|0.949|2.147|-6.234|-0.13|-0.194|2.931|-3.659
02622|17116|/equities/echostar-corp|R2000VALUE|-0.656|-1.578|4.224|-3.255|-2.089|-1.397|3.881|1.547|0.63|-4.122|-1.78|-0.417|0.454|-3.925|-2.709|-3.587|1.372|7.992|13.977|5.248|6.187|6.148|2.531|-0.238|1.303|-9.835|-0.39|12.592|-9.095|-5.015|-10.25|-1.122|5.901|1.284|8.722|1.415|2.586|-7.667|2.888|0.346|-0.173|2.478|-10.211|-10.363|-16.079|-8.679|-0.055|-4.432|3.396|5.548|6.29|2.479|-2.212|-0.513|-0.807|0.12|-0.239|-9.709|0.081|1.479|0.11|-2.12|0.567|4.513|0.396|-4.049|2.307|7.695|11.78|2.294|8.628|-0.037|0.261|5.34|2.002|6.391|8.557|4.799|0.634|-1.347|-1.095|0.048|-3.002|2.123|5.841|3.998|-0.875|2.209|-1.041|0.156|-0.519|-2.182|2.978|-0.209|3.62|-8.907|6.387|-2.051|0.619|-1.072|2.889|-3.79|-4.947|0.434|0.827|-2.235|8.738|-5.428|13.296|-6.039|-2.586|0|-0.805|-1.291|1.717|-1.493|0|-1.999|1.837|3.388|1.67|1.915|-2.083|0.787|-1.804|-2.806|-0.894|2.233|1.756|-0.769|-0.307|0.051|-2.928|-1.659|3.068|9.471|-11.068|0.295|5.111|8.515|-2.831|-2.287|3.353|1.056|-6.591|-1.583|2.89|28.581|0.407|-1.733|-3.413|1.041|-2.906|0.764|0.899|-3.77|-4.879|6.047|0.817|-1.18|-6.99|7.918|2.886|-5.343|3.066|-1.722|3.304|7.514|-2.008|1.702|-10.317|2.311|5.537|-8.834|10.491|7.802|-5.863|1.853|0.83|7.116|-3.712|-4.564|2.157|-15.817|22.541|-9.663|-16.196|-5.252|2.915|-12.921|12.222|-16.116|-13.653|-5.561|-1.225|-8.485|-0.351|-2.124|1.169|-4.64|3.719|-1.295|3.611|4.196|-0.793|-4.027|-8.58|-3.144|-0.725|-3.91|-1.737|12.593|10.258|-3.621|6.756|0.439|4.406|-9.158|3.445|-2.738|-6.927|-13.824|-3.395|9.036|-8.493|25.156|3.317|3.466|4.346|-8.408|-10.922|||||||||||||||||||||
02623|24340|/equities/weis-markets-inc|R2000VALUE|-0.347|-2.042|-1.255|-0.8|1.949|-2.281|2.311|2.651|0.07|-1.445|0.391|0.859|0.256|2.359|-2.054|-1.811|2.659|-3.519|2.872|3.731|1.675|1.525|0.125|-4.267|3.833|-1.568|2.486|5.287|-3.716|-1.529|3.181|-1.628|0.153|0.641|1.562|3.616|-1.698|-3.556|4.073|-1.132|-1.042|1.053|0.079|-4.647|-0.946|-2.262|-1.083|-0.431|1.68|4.399|0.588|2.571|-0.987|-5.219|0|-1.765|4.393|-4.022|1.725|0.446|0.598|0.475|0.427|1.557|-1.136|-1.954|2.928|-2.338|1.515|0.278|-0.579|0.966|-1.428|1.552|-2.529|-0.346|-0.025|1.862|2.344|-1.271|1.079|-0.205|-2.574|2.721|-1.292|-1.078|1.578|0.666|2.173|3.636|2.99|-0.167|4.765|1.453|-1.49|-5.233|0.753|3.047|1.636|0.558|3.497|-0.333|-1.961|0.179|2.19|-2.635|-4.443|-5.128|1.361|-1.422|-1.791|0.079|3.099|1.044|1.111|0.195|0.279|-0.885|3.61|1.601|4.407|-4.555|-2.929|-1.334|1.039|-0.364|-1.678|2.509|1.517|-3.667|-2.316|6.849|-2.25|0.084|-0.197|0.537|0.625|0.314|7.643|3.101|-0.66|-1.364|-1.406|0.957|2.922|-0.882|1.243|-3.328|-1.875|-4.78|-7.114|8.913|7.449|-3.358|-4.534|-0.66|-2.517|2.376|-0.711|-0.537|-2.401|-1.575|0.464|4.924|11.597|-3.484|5.122|8.818|11.923|6.429|-14.234|-8.082|-2.171|-6.115|5.657|-3.295|-2.986|1.624|-2.916|5.031|4.268|0.458|0.493|-3.858|7.296|-5.817|-4.545|1.048|8.097|-4.121|13.818|-22.316|-4.556|-3.762|4.871|-0.325|-2.589|-1.355|-0.389|-0.052|0.522|-3.255|9.113|-1.545|4.891|7.718|-5.06|-2.771|2.107|0.377|1.709|-0.352|6.975|3.043|-7.209|-3.703|2.49|-4.203|1.558|0.551|1.412|5.459|-0.525|-6.329|-1.284|-5.014|-3.931|2.127|-0.687|0.053|-1.714|-3.484|-2.683|3.327|-3.22|0.196|-1.658|-1.491|2.799|-2.399|-4.231|4.418|-1.681|-0.419|0.726|-0.14|4.6|0.64|-5.514|-1.738|-5.016|5.522
02624|39250|/equities/invesco-mortgage|R2000VALUE|1.722|-3.329|3.102|-3.748|4.307|-1.373|2.754|1.293|-0.407|-2.703|0.864|-4.02|2.687|1.328|3.292|4.892|4.12|-2.198|0.441|5.349|7.232|-0.824|0.497|-0.495|-5.896|1.978|-5.742|6.598|-3.675|-0.609|-0.605|-4.618|11.504|0.566|4.657|-2.718|-2.568|-11.38|0.5|-0.85|-3.883|0.342|-8.677|0.502|-5.288|-7.629|0.552|-4.228|1.995|2.373|0.947|-6.608|-0.311|-1.532|-0.71|0.973|-0.255|0.205|4.66|2.078|0.384|-1.885|-1.485|-0.998|-5.415|-1.517|2.251|1.421|1.025|0.205|0.985|1.957|-2.776|1.939|1.652|-6.009|2.674|-1.319|-0.905|2.526|0.31|-1.377|0.771|4.962|-1.33|1.13|0.759|0.765|-7.012|4.072|2.66|0.987|1.843|1.358|1.261|-1.911|1.715|-1.354|3.201|-0.058|1.957|-8.618|2.216|1.291|2.887|-2.092|4.427|-1.167|3.69|-6.873|-5.786|-1.567|-1.846|-1.416|-0.353|0.202|-2.845|2.824|1.64|2.468|1.33|-2.186|-0.208|1.798|0.212|-1.974|-1.585|-4.024|2.002|3.523|2.824|0.374|-0.16|1.353|4.171|3.501|-2.001|-3.049|-1.205|-0.436|-0.38|-2.747|4.47|0.611|4.285|0|0.232|-0.405|0.64|1.237|-0.702|1.243|0.178|1.019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02625|1129434|/equities/parsons-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02626|17264|/equities/state-auto-financial|R2000VALUE|7.445|1.406|1.123|-2.907|2.229|-8.746|5.887|6.093|-3.456|-6.913|2.383|0.564|3.804|4.351|-12.55|-0.333|21.405|-4.328|-1.522|-2.45|8.542|-2.971|-5.887|1.57|4.859|-0.7|9.176|16.419|-12.163|0.087|-10.853|-5.425|7.741|-2.69|4.498|-5.323|2.976|-1.542|8.354|-4.773|-9.828|-4.192|-5.642|-2.528|-4.584|-6.169|2.198|1.111|-2.675|8.524|-0.062|0.872|-0.186|-2.955|1.159|0.676|2.326|-6.302|0.355|-0.762|-2.96|-2.875|3.966|3.695|0.239|-1.471|-1.106|0.999|6.313|3.026|2.984|1.005|-7.382|-1.827|-5.741|4.374|-1.534|-2.305|4.518|2.343|2.141|2.122|-6.438|6.13|-3.034|-0.615|2.913|2.267|0.13|1.447|4.181|2.386|1.423|1.371|0.508|-8.067|-4.641|-1.688|2.828|-4.187|5.045|-11.149|-1.528|2.972|2.387|-7.301|-4.237|-4.065|9.03|0.838|-2.132|1.442|-0.111|0.557|-1.644|0.884|0.5|-4.812|3.108|2.63|12.178|1.015|0.382|-9.348|-2.09|-1.393|-2.973|2.949|-0.773|2.898|-0.227|9.701|-3.074|3.558|-0.743|-0.738|-6.713|-1.913|-1.769|2.146|-1.282|2.339|4.657|-0.06|-3.401|-2.747|1.306|1.323|0.521|-4.104|7.706|5.283|-10.774|3.967|-1.267|-4.141|2.201|6.044|7.047|3.104|-6.312|3.391|-5.158|-8.343|-2.016|0.109|3.209|3.617|1.24|11.971|-9.569|-10.252|-16.081|-1.987|2.489|0.455|-12|-4.726|-11.501|7.623|0.109|7.04|2.635|16.62|11.065|-17.173|-9.566|-1.974|20.055|-9.488|10.483|-25.652|-7.23|-14.05|21.265|-1.038|-0.097|1.713|-1.684|2.969|4.097|4.651|16.02|2.241|-3.374|-0.621|-6.682|-5.614|-1.189|0.762|0.694|1.786|-0.958|-1.773|2.752|-7.911|4.998|-2.387|0.671|-3.578|10.09|-1.405|-0.368|-0.695|-2.532|-0.673|-1.603|17.486|-1.214|-1.475|2.116|-9.636|-4.092|8.787|-5.305|-1.291|-2.959|2.68|2.117|4.183|-6.205|-0.884|-9.006|-2.661|9.197|-3.338|2.472|-0.236|-1.07|-2.126|2.207|2.572
02627|20570|/equities/comstock-resources-inc|R2000VALUE|5.861|-8.879|2.113|-18.861|8.393|-4.686|12.54|-2.691|9.079|-7.454|-8.179|4.043|8.656|-7.576|7.422|0.721|24.287|4.426|-4.781|-0.564|-8.75|-19.669|10.654|-2.857|0.064|-17.158|18.306|10.835|-10|-11.49|-2.831|-2.449|8.602|-0.842|13.071|1.94|-2.889|-18.275|8.705|-6.325|-2.943|-5.694|-17.391|-2.014|-19.06|-1.665|6.117|3.662|1.445|6.367|-1.407|-3.515|-2.345|-0.406|3.215|7.111|-3.538|-13.6|10.514|-0.514|-3.316|-3.147|1.202|8.959|11.094|-3.162|-2.597|7.843|-2|-4.207|1.332|4.828|-2.338|6.253|-1.669|3.716|7.636|-10.895|-6.477|6.71|-0.081|-4.068|6.521|8.412|-1.672|-3.4|-1.958|5.727|2.068|11.871|-4.88|-5.129|1.241|1.873|-3.129|-12.151|-0.83|-3.801|-0.341|-2.331|0.074|-13.678|-5.411|0.823|4.159|5.563|1.6|-6.106|10.218|-11.478|-9.281|3.213|-1.975|3.343|12.855|-7.447|-4.289|-0.089|-1.97|-8.216|3.895|-2.373|-4.899|-3.728|0.372|-8.295|8.455|-6.262|5.432|9.147|1.293|-2.187|5.152|-6.959|-3|-2.653|-9.374|-6.477|5.644|19.911|-1.468|-5.222|6.635|11.715|-5.598|-4.632|2.826|-3.455|-0.026|0.522|11.337|12.602|-0.489|-5.335|-9.992|-10.217|0.25|0.502|11.569|0.876|-18.154|19.481|11.115|-5.921|-4.733|6.382|8.17|-0.473|9.075|4.265|-8.314|-7.983|-14.148|-5.819|7.265|-6.361|0.025|-7.958|-8.748|12.957|-4.581|-2.472|24.386|-11.591|18.849|-16.08|-7.604|-7.932|30.879|3.822|28.516|-30.227|-25.055|-2.486|3.933|-6.839|-11.734|2.916|10.857|4.192|-9.628|0.249|-12.735|-19.115|8.469|1.81|-0.271|15.432|6.853|9.66|7.076|-0.502|-0.296|16.887|0.26|2.105|10.914|0.893|1.053|16.022|-6.752|6.59|-4.683|3.596|5.733|2.632|0.031|0.812|-2.438|-4.091|-1.355|-0.259|-0.486|6.07|-4.988|3.522|0.813|0.697|-9.49|3.082|-2.022|2.266|0.256|2.058|11.868|-5.078|2.331|8.473|6.32|-6.899|2.142|-3.564
02628|17141|/equities/scansource|R2000VALUE|4.845|-3.515|-3.642|-2.553|-1.864|-2.006|-0.831|-2.546|-5.367|-2.144|0.269|1.528|-1.213|3.083|-4.913|0.159|0.746|-4.675|4.764|-0.45|4.024|2.053|-1.25|0.028|7.018|-4.161|2.154|10.521|-7.555|-1.176|-4.545|-1.22|3.056|-0.029|6.315|11.434|4.6|-8.395|8.627|-0.907|-4.243|-0.73|-4.92|-4.315|-10.311|-6.385|2.413|-0.849|1.594|5.574|7.061|1.989|2.883|-6.439|-4.196|-0.139|-0.414|1.231|6.589|-0.386|-7.015|-3.44|1.626|5.368|-2.124|-2.533|0.055|1.326|1.514|-0.112|-2.644|14.589|-4.419|8.032|-2.821|-3.245|0.335|1.828|3.662|7.679|4.708|-5.251|-2.28|-0.401|0.302|-5.268|2.372|9.811|0.646|1.531|3.159|-2.708|6.012|-4.164|7.471|-9.18|-0.073|-0.934|7.077|-1.85|8.923|-3.492|-1.907|2.025|4.265|-6.323|-0.155|-4.512|5.625|-8.112|1.902|-0.942|0.181|-6.005|-0.238|-1.509|2.579|3.121|8.462|2.201|-0.896|0.43|-9.554|1.509|-2.895|-2.383|10|2.299|4.988|3.67|-2.401|3.453|-5.491|1.167|-3.571|1.457|-5.998|-9.332|-0.799|10.689|-7.089|-4.979|2.845|5.658|-1.601|-3.944|10.569|-5.385|0.245|2.848|0.507|6.154|10.03|-4.948|-6.612|0.264|-1.338|8.771|2.656|-1.189|-5.975|5.447|14.312|-4.737|9.82|-3.923|10.418|5.495|11.394|12.782|-7.813|-4.282|-10.523|-4.974|4.167|-2.449|2.238|5.449|-9.873|11.268|0.91|-4.194|1.213|6.643|10.598|-11.201|-6.226|-6.905|7.07|-10.005|-6.11|-14.57|-19.806|-6.239|6.788|3.396|2.758|1.655|-10.058|8.399|0.165|-0.623|9.319|6.205|-1.426|-0.337|-1.944|-4.85|-1.916|-2.47|1.08|3.275|13.037|-0.118|0.633|-9.495|-0.817|-18.411|-3.308|0.677|4.822|0.386|-0.883|-3.74|4.347|3.806|-1.183|7.64|21.355|-7.103|-10.918|-7.883|-3.413|2.512|-8.858|3.997|4.009|-1.166|1.9|-0.941|-8.578|30.217|-9.962|3.83|8.68|-1.576|5.66|0.074|-2.491|-3.147|-4.059|1.222
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02630|17625|/equities/zumiez-inc|R2000VALUE|7.273|-1.627|9.359|-10.712|-3.77|-0.785|9.166|2.97|-6.386|0.609|0.979|3.174|0.961|8.88|4.473|-2.771|5.65|-1.144|4.906|-4.901|-1.423|-3.358|12.644|-1.525|0.643|-6.633|3.484|38.048|-8.696|0.043|2.405|-4.264|6.785|1.385|2.508|20.674|-0.737|-5.618|5.296|1.661|-6.33|8.121|-14.78|-5.819|-19.157|-5.107|4.128|-4.544|9.483|4.381|3.052|6.643|-8.895|-18.692|6.545|0.389|-0.632|1.352|-2.226|-0.691|5.657|3.163|12.068|1.325|-10.725|-4.762|7.461|-2.253|0.653|5.472|10.578|-5.466|-2.721|-5.382|-4.578|-6.213|-2.782|-1.832|0.469|-0.334|3.989|1.478|1.211|7.056|2.262|1.064|1.724|17.808|2.568|3.148|19.534|-1.181|8.105|-0.445|-3.672|-3.712|-7.268|-5.132|12.939|-3.775|8.232|-4.596|-2.771|5.868|1.396|-3.797|4.645|-8.909|6.209|-8.89|-7.845|-7.103|7.062|-2.127|0.976|5.891|1.789|1.767|30.265|-1.646|6.268|4.573|3.064|-1.241|-4.871|-8.011|15.802|1.274|1.948|3.183|0.336|8.182|-9.91|3.738|-8.333|-4.677|-4.196|-7.011|-5.441|6.814|-4.345|-8.64|21.748|1.735|7.126|-7.786|12.54|0.323|29.843|3.132|11.701|5.203|0|-6.413|3.567|-6.766|-7.234|5.381|-4.394|-8.976|-13.283|1.721|-6.592|11.57|15.067|-8.065|14.317|20.209|11.159|7.309|-18.504|-5.622|-7.214|2.27|23.217|-5.797|-9.427|-6.889|16.883|-0.259|-6.988|-0.955|-7.607|4.977|19.668|1.834|-17.749|-11.68|9.91|-16.932|-20.932|-2.594|-17.821|-7.452|3.575|9.577|11.589|4.8|-5.172|10.015|-11.544|7.581|-3.282|16.517|-25.061|-4.485|-11.54|-11.37|10.439|-5.391|8.264|-5.561|3.431|-12.917|12.34|13.756|3.127|3.911|9.631|-13.322|14.764|8.009|-19.738|-5.989|1.3|-7.746|-0.15|14.908|11.867|-7.697|-9.437|-26.891|1.918|9.254|-6.794|-11.583|-0.501|2.269|4.554|-31.164|-15.719|3.445|-15.044|6.949|8.001|-5.636|-0.381|4.056|-6.532|4.545|12.807|-1.555
02631|21115|/equities/genesco-inc|R2000VALUE|1.725|-8.1|1.745|-1.559|-7.045|-5.395|5.434|4.768|-2.369|1.94|-2.358|1.172|-3.087|1.588|11.301|-3.696|6.36|3.21|1.623|3.269|0.743|-4.453|0.389|-0.339|6.995|-4.518|2.088|9.352|-5.939|-1.769|-1.16|-0.268|2.828|0.086|5.787|6.307|3.412|-5.428|12.345|-0.804|-0.274|12.16|-10.178|-1.938|-7.355|-4.832|0.48|-3.954|6.758|3.568|14.526|7.507|-3.246|-6.281|12.04|-2.627|5.412|-1.61|-2.863|3.795|-0.249|-0.668|3.774|5.413|-5.426|-6.059|2.338|0.395|-0.049|1.784|9.735|-0.685|-4.047|5.694|-3.974|0.482|0.161|-0.241|-5.349|0.101|10.485|9.083|-3.226|3.144|0.614|-3.583|5.829|4.864|5.003|0.87|7.603|-2.126|4.082|1.08|4.388|-6.652|-2.492|-4.547|9.624|-3.906|2.531|-7.512|-5.638|-1.398|4.484|-5.398|8.018|-5.324|3.539|-11.715|-4.201|2.568|5.875|2.106|2.385|5.552|-1.461|4.473|17.718|2.836|9.249|-1.979|-7.846|-4.534|-1.121|-13.474|5.135|2.082|5.078|5.047|-0.733|-8.052|-5.151|3.607|-0.912|5.178|-7.059|5.929|5.205|10.153|-5.265|1.472|12.975|-0.379|-6.96|11.275|-10.8|-0.824|6.169|3.577|9.105|9.391|-4.718|-4.058|-8.476|-4.459|-13.702|-1.241|13.164|1.969|-8.289|10.321|1.517|1.92|-1.749|5.948|7.046|27.309|-3.957|15.39|-5.035|-0.418|-3.689|-6.52|3.571|4.905|-2.458|-8.511|-3.632|-0.175|2.09|23.343|-11.99|14.636|14.456|-46.835|-2.469|-8.585|14.808|-13.836|-5.962|-6.025|-19.921|-2.904|-0.842|2.222|-1.639|9.316|8.382|-2.091|6.12|0.575|-1.269|2.85|-0.817|-3.294|3.582|6.042|6.513|0.039|17.802|1.195|10.907|-2.727|-1.801|-0.194|0.685|-5.414|7.62|-1.23|3.355|4.851|-30.724|-2.625|-0.714|-2.472|-5.121|12.361|3.1|-12.55|0.134|-14.278|15.686|-4.989|6.347|6.243|-6.939|-15.083|-7.966|-5.908|-3.669|2.408|-3.532|-0.486|3.692|-3.09|6.905|-0.617|-2.362|-10.039|3.177|1.938
02632|17473|/equities/univest-corp|R2000VALUE|6.116|-0.518|-2.952|-1.607|3.057|-5.193|3.049|1.324|-4.4|-1.132|-0.356|2.247|2.937|4.987|-5.459|-3.933|4.483|-0.742|7.294|-2.647|0.194|2.046|3.484|-2.074|4.986|-0.28|-4.097|14.803|-8.598|-4.186|-2.115|-3.692|6.364|-4.648|11.439|4.276|4.631|-6.53|7.747|-3.435|-5.958|9.084|-3.037|-12.258|0.941|-9.274|3.212|-0.063|-1.488|5.356|-2.422|4.53|-6.48|-1.715|4.679|-3.465|1.444|-5.291|3.254|-3.438|-1.172|-4.155|3.366|0.291|5.463|-7.179|-2.608|1.464|-1.333|2.857|-0.057|-0.511|-8.476|0.575|-0.261|-1.793|-0.408|-3.162|6.92|1.338|1.688|-3.163|-2.917|3.606|-1.205|1.059|0.586|7.009|-1.127|1.545|2.462|-1.159|2.861|0.359|3.274|-4.484|-2.193|2.242|2.914|-8.602|5.134|-8.684|-0.424|5.014|0.279|-7.061|4.731|-6.078|6.878|-6.387|-9.146|7.378|3.884|5.174|-2.599|-3.827|-0.051|0.153|12.723|-3.446|1.926|4.191|-3.64|0.171|0|2.213|-2.054|0.057|-0.793|4.127|-0.586|9.359|-2.194|-3.974|-4.814|-9.256|-4.849|-5.517|-0.696|1.365|0.759|-3.39|0.138|3.711|0.815|4.564|0.656|-3.975|-20.255|8.561|7.877|13.515|-1.816|-5.349|6.294|-5.742|-3.106|8.556|4.359|0.954|-12.034|8.777|-0.152|-9.657|4.796|1.658|13.755|-0.497|0.388|6.742|-15.281|-2.965|-9.503|-8.715|8.734|-0.435|-16.364|-14.966|-2.561|1.966|8.319|7.321|-6.542|-4.342|8.449|4.752|-8.405|-2.715|13.541|-13.766|-4.532|-2.013|7.136|-10.171|18.782|6.333|-3.808|1.941|-1.289|0.772|3.6|0.992|12.012|6.157|9.622|-1.323|-6.452|-6.1|0.375|-2.239|9.301|-4.748|-1.544|-10.06|-6.461|0.636|12.974|-6.39|1.096|5.626|19.962|5.987|-3.713|-11.385|0.304|0.043|-10.463|5.672|5.553|6.368|4.939|-6.008|-4.395|10.747|-4.86|2.394|-1.662|-0.046|3.833|2.004|-10.655|6.611|-13.387|0.731|3.794|-4.045|16.111|-0.514|-8.233|-2.099|-1.692|7.977
02633|24392|/equities/national-healthcare-corp|R2000VALUE|2.161|-2.681|3.27|-2.331|-1.289|-6.032|2.641|0.715|-1.95|0.154|0.752|-1.202|-0.522|4.331|-5.85|0.15|1.519|-5.128|6.702|1.426|5.925|0.284|0.811|1.33|-1.407|-2.329|2.092|19.116|-12.577|-4.583|6.09|4.341|4.424|0.743|7.992|4.211|-2.417|-12.596|20.836|-3.747|-1.928|3.75|-1.326|-7.581|-26.235|-3.234|-1.087|-4.276|6.393|1.985|1.27|0.255|0.319|-0.508|0.255|1.728|3.742|-3.939|0.476|-1.027|-2.055|0.995|-0.61|6.715|-3.719|-2.508|0.232|2.869|2.678|2.166|-0.409|0.87|-6.047|2.832|-2.334|-0.9|-0.427|-2.149|9.058|4.099|3.685|0.817|4.856|5.768|0.248|-1.035|-0.38|0.299|2.713|-0.112|0.902|-0.533|0.706|1.987|2.147|-0.875|-1.775|-0.513|3.723|-2.675|2.627|-4.563|0.538|4.129|-1.424|-1.433|-0.598|-1.071|2.81|-2.376|-0.702|0.707|0.426|0.114|-0.425|-0.981|0.905|-1.751|-2.202|-1.631|3.918|0.699|-2.669|4.765|-6.283|4.557|-0.942|-2.22|5.908|-7.408|1.128|4.226|-4.695|3.136|-2.781|3.948|-0.635|-1.764|-1.576|1.354|-0.458|-5.356|2.296|-1.592|2.662|-3.876|2.92|3.23|-0.268|-1.637|-0.551|2.531|0.378|-3.091|0.052|-1.902|-2.04|3.385|4.745|-1.847|-7.73|9.64|-9.374|-2.745|-3.233|1.239|8.968|-3.823|12.579|2.866|-15.084|-10.251|-3.727|2.191|3.297|3.905|-1.551|-2.67|-9.684|4.979|3.656|-6.307|8.481|0.793|4.345|3.744|-5.136|7.779|8.78|-0.132|-15.073|-4.94|-5.497|-1.178|4.443|-1.722|-1.891|3.068|-3.23|-1.052|-1.312|1.998|10.461|-1.521|5.892|-5.543|-4.167|-1.861|-2.434|-4.057|3.383|0.338|0.72|-0.872|-2.719|-0.575|9.534|-4.95|2.454|-2.102|4.739|3.047|-0.814|-0.723|-1.053|-0.731|-5.06|2.439|-1.462|-1.944|0.872|0.179|-7.541|9.946|-1.822|2.831|-0.102|-0.506|1.313|1.099|-6.277|2.633|-7.831|-1.145|7.083|-2.965|3.357|0.274|-2.833|0.651|-3.115|3.572
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|3.609|1.139|-3.24|-12.305|-2.683|-8.013|14.64|-4.325|-3.266|-3.01|1.192|1.315|-3.87|2.921|-4.513|-1.128|6.801|-13.502|7.95|-2.033|8.793|5.126|6.345|-2.865|-1.51|-6.501|1.735|10.218|-6.561|-4.429|6.417|-0.396|18.817|-1.555|7.427|8.691|-0.308|-5.701|7.915|-2.222|-4.605|4.507|-12.85|-3.315|-5.591|-18.398|0.8|-9.765|2.237|4.28|5.962|-1.034|-5.84|2.557|2.907|2.94|-1.774|-5.461|28.264|0.68|-0.37|4.24|-6.685|6.957|-1.64|-4.689|3.195|-3.905|-1.439|-6.303|6.29|2.952|-11.726|5.765|5.582|-2.884|-0.744|-0.823|7.935|1.556|2.684|2.825|-3.026|1.883|5.913|4.153|2.083|2.395|-4.264|3.87|18.006|-1.129|5.352|-2.541|2.327|-7.55|-1.208|-3.808|23.576|3.645|10.745|-5.785|-11.559|1.49|-4.893|-3.699|-4.979|-1.525|2.362|-12.38|-4.077|6.614|-0.489|1.605|0.038|1.988|-5.211|-0.624|7.416|2.756|3.179|13.533|2.035|-5.147|-1.805|-1.248|3.458|-1.409|3.872|-2.035|5.258|2.751|-0.991|-2.322|8.39|4.608|-2.98|4.563|-0.111|2.1|-5.218|-1.222|-0.106|-1.875|9.903|3.926|3.51|-3.734|-0.823|7.726|2.733|9.395|-0.777|-3.739|-3.478|3.322|-0.338|5.488|4.78|-2.76|-6.135|-6.561|2.214|33.449|-12.405|0.922|8.59|13.757|-3.568|8.111|-8.507|18.308|-14.154|-9.484|8.094|-0.448|-2.103|-3.875|-0.835|8.326|-1.074|0.179|1.734|-9.421|21.121|0.909|-8.333|-2.262|23.74|-22.28|4.74|-18.317|-9.926|-2.549|-4.375|0.756|-5.757|-0.999|-0.989|8.66|3.806|-0.975|9.304|7.893|-0.306|-7.163|-9.673|-4.643|-9.658|-4.581|3.207|-2.076|7.865|0.403|3.52|-15.482|5.535|-6.05|0.806|0.711|0.716|-7.342|-3.254|1.725|-1.289|-16.423|-5.831|0.62|-1.613|-3.126|-7.843|-12.932|0.957|4.962|-1.484|1.416|10.211|-5.79|6.632|-10.366|1.486|11.757|-8.425|3.202|4.734|6.55|-0.314|9.858|-7.092|-6.746|0.4|-3.447
02636|17244|/equities/1st-source-corp|R2000VALUE|5.722|-5.316|0.765|-0.91|1.073|-7.906|1.529|2.297|-4.749|-3.461|-1.067|-1.143|0.176|5.432|-6.995|-2.237|5.759|-6.977|5.707|-0.132|1.74|-0.884|-1.78|-0.69|4.225|-0.802|0.045|13.462|-10.951|2.352|0.139|-5.169|4.821|2.93|8.291|3.168|2.323|-7.357|5.435|-1.044|-1.593|6.339|-1.666|-8.73|-2.673|-1.689|8.724|0.41|2.467|4.384|0.496|4.428|-3.12|-4.369|0|3.644|1.57|-7.569|2.226|1.234|0.377|0.433|5.356|7.339|-3.254|-4.086|-0.113|1.438|0.058|1.876|0.059|1.367|-6.918|3.08|-4.728|-1.499|1.632|-1.342|5.912|2.865|-1.156|3.779|-3.138|7.161|-6.41|1.299|2.667|3.578|0.252|3.518|0.656|-1.294|1.311|2.901|-1.789|-8.49|-1.376|2.013|9.486|-8.72|7.895|-8.157|1.471|4.685|0.646|-11.442|2.402|-4.955|12.885|-8.511|0.753|3.23|4.304|1.778|-2.052|-2.071|8.383|2.851|8.548|-2.933|1.895|1.105|-2.092|-1.352|2.108|0.511|-6.425|-0.948|2.641|10.353|0.385|1.882|-1.923|1.246|-1.382|-3.341|-0.883|-1.522|-5.415|3.182|-2.348|-1.697|6.972|-3.028|-5.898|-2.645|2.785|-4.254|4.93|2.178|-3.861|0.659|-4.588|3.178|-3.625|-7.675|0.406|6.085|5.239|-1.151|-11.035|5.081|-6.693|-9.809|6.481|-0.48|9.006|3.177|2.331|18.287|-15.2|2.978|-10.646|-4.798|14.648|2.082|-9.892|0.745|-18.067|12.931|-3.082|9.505|6.023|-16.939|10.995|1.507|-8.665|0.564|7.671|-3.412|-6.153|6.613|-21.384|-2.851|7.44|1.196|14.329|0.305|-9.095|3.045|-0.095|5.782|6.935|12.455|16.561|-5.274|-7.531|-3.571|-4|-11.839|3.655|-2.346|7.158|-0.974|-0.485|-3.281|7.203|-7.918|1.461|1.214|15.207|9.746|-5.608|-3.291|-1.56|-0.774|-8.992|15.592|12.307|-2.134|-1.358|-5.758|-6.013|3.678|-13.156|0.874|-3.377|4.638|6.844|8.099|-11.061|1.672|-16.232|-5.523|5.235|-2.937|9.719|-0.204|-8.329|-2.286|-6.016|15.141
02637|39243|/equities/senior-housing|R2000VALUE|3.448|-2.77|2.9|-6.279|-0.652|-1.513|1.773|2.242|-4.336|0.321|0.552|-1.273|3.676|-1.348|-0.83|-0.23|-3.292|-0.926|2.438|1.886|0.138|-2.689|0.36|-0.448|2.01|2.481|-0.605|5.034|-4.571|-1.289|1.685|-5.403|2.497|2.18|3.954|-2.812|-2.379|-7.647|4.411|0.89|0.447|7.239|-2.341|2.94|-12.484|-2.267|3.498|-0.128|-0.593|1.505|0.736|2.44|-4.693|0.085|1.069|0.776|0.607|-1.831|-0.844|0.552|1.859|1.536|2.613|-2.546|0.044|-1.258|-2.164|3.513|1.834|2.71|-1.27|2.225|1.506|-3.189|1.012|3.476|0.575|-0.477|-4.853|-2.174|0.625|-4.721|-5.163|4.776|-1.376|1.395|-1.128|2.352|-2.421|-0.498|2.599|-1.345|2.853|1.984|0.71|-2.002|2.865|2.196|5.86|-2.915|7.915|-4.691|-2.407|0.57|8.385|-5.814|1.775|-5.189|3.885|-7.544|-0.09|3.29|-6.215|4.118|1.937|-1.095|1.906|-0.967|5.488|0|2.082|-1.61|-0.726|4.083|-5.748|-2.184|-0.646|-2.608|0.452|5.178|-3.837|10.667|-1.001|4.334|3.794|-3.403|-1.698|0.155|0.466|3.929|-2.056|-2.065|0.78|1.211|-5.287|2.979|1.618|-11.337|16.937|7.255|5.9|5.649|-4.585|3.065|-5.435|-4.608|-2.362|7.173|10.379|6.747|-13.567|6.332|-9.026|1.02|1.584|3.927|16.963|6.216|-4.58|18.085|-9.76|-8.088|-6.465|-15.07|6.8|0|-0.804|4.663|-5.101|-3.442|8.78|18.697|6.531|-11.232|16.064|-18.282|-11.28|-13.639|28.746|-16.995|-5.529|-9.871|-11.493|-4.263|11.955|4.612|-2.049|-0.831|-2.828|5.194|1.388|1.952|0.639|0.892|2.802|0.925|-6.175|-1.003|1.749|-6.455|1.289|-4.485|1.022|-5.895|-3.275|3.43|3.016|-4.721|3.881|-2.21|5.546|7.678|0.142|-2.993|3.429|-0.048|-6.331|7.269|6.793|-5.956|-1.885|-7.011|-1.425|6.879|-7.986|7.587|4.589|1.112|2.731|2.13|-10.404|3.625|-5.221|-1.624|4.256|-0.772|7.258|7.939|-5.608|-0.297|2.902|1.185
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|1.484|-5.359|2.397|-1.882|2.905|1.033|4.903|5.535|-5.675|0.456|0.573|0.115|3.077|7.165|-5.057|-2.638|1.306|-0.237|8.903|1.907|2.632|0.135|-0.068|-0.671|1.085|4.093|6.302|19.338|-15.952|-0.075|-2.92|0.146|9.791|3.574|8.183|1.091|10.999|-2.557|6.27|-2.843|-5.742|5.984|-14.335|-1.876|-1.676|-0.251|4.091|-1.034|0.781|1.767|4.044|1.209|-6.603|-4.402|-2.193|-6.884|5.339|-7.924|11.447|-1.212|-6.283|4.925|4.222|-0.984|-0.571|-6.407|-4.097|1.334|0.074|1.736|-1.487|5.906|-16.172|2.573|-5.623|2.758|-7.134|0.552|17.001|9.591|-4.433|-8.585|0|10.47|7.768|-1.846|0.484|2.649|-9.716|12.343|2.85|-9.39|2.816|3.93|-11.929|-16.328|-5.913|0.818|17.919|-4.351|9.294|-7.405|0.943|8.315|1.48|-10.943|-3.376|-8.615|12.804|-12.168|-7.372|11.895|1.149|5.283|-4.032|-5.594|7.302|3.723|8.345|-0.622|11.565|0.777|-0.847|21.308|5.941|6.092|-1.653|2.002|3.716|-7.948|3.542|4.009|-2.017|5.369|-5.497|-11.918|-7.414|-5.229|-3.925|1.433|-10.478|-5.394|1.16|-2.462|-6.588|-6.833|-0.461|-6.115|0.928|3.505|5.11|3.315|-1.808|-11.236|9.555|-1.159|-6.247|3.835|14.24|-0.385|-15.784|12.943|3.149|9.972|-6.718|5.81|7.258|15.593|18.118|29.237|-16.161|5.734|-14.173|-16.241|20.457|-16.846|-13.5|-16.468|-9.844|1.863|-3.49|17.09|-10.228|3.154|7.455|-5.749|-5.85|-4.491|9.304|-11.066|-1.697|-6.18|-3.085|-19.855|27.729|3.659|1.12|-0.725|-4.169|3.203|14.379|-10.78|-2.381|3.601|1.553|4.557|-15.344|-3.385|-1.561|0.084|1.153|0.214|-1.226|-3.625|3.108|-3.759|10.496|-5.806|-2.02|-2.882|11.468|8.313|-4.742|-6.581|0.129|0.781|-6.036|7.544|7.042|-5.459|-0.486|-8.71|-4.579|10.221|-5.111|2.728|-0.535|2.056|4.334|1.286|-10.445|0.962|-8.878|-0.473|5.042|-3.18|5.708|0.55|-3.38|-0.941|-3.24|6.062
02639|17008|/equities/qcr-holdings|R2000VALUE|3.041|-1.743|-1.633|0.41|5.082|-2.682|2.053|4.937|-6.387|-2.459|1.667|12.994|5.777|1.929|-4.369|5.317|1.558|0.943|9.908|-1.921|0|-0.45|-2.308|2.941|1.029|-2.016|-1.868|2.132|-0.669|0.112|-0.555|-0.442|1.23|-0.445|0.447|1.938|-3.626|-0.871|5.517|-5.946|-2.013|3.736|1.336|-6.943|-1.43|6.995|1.667|1.351|-1.987|-0.767|3.164|-1.557|1.011|-1.44|-1.527|3.616|-1.117|2.286|5.804|3.504|3.632|-8.541|0.717|11.6|-3.226|0|-1.022|-7.337|-0.118|-0.937|10.194|-6.061|1.351|8.533|5.042|-3.514|-9.756|-0.485|-0.603|0.121|-5.371|0.575|-0.911|-4.044|0.882|-2.473|0|1.528|0.659|-2.57|0.973|-3.746|0.628|-0.105|0.315|-0.729|-1.74|0.308|0.933|-2.722|3.011|-5.403|3.878|-0.204|-11.212|13.436|-3.751|-2.502|-19.83|-1.818|25.714|17.057|-7.526|8.623|0.337|3.129|-2.486|-0.673|0.112|-6.316|5.556|4.773|-12.257|27.974|-20.561|15.054|0.24|1.458|-3.176|12.583|-11.176|9.536|-9.346|-6.14|-8.065|-3.22|1.99|0.299|1.212|0|-0.101|-3.786|2.692|1.518|-1.496|-4.202|7.385|-2.888|-1.181|-5.047|0.848|-0.376|3.902|-0.097|3.323|-3.686|1.978|-4.623|10.073|3.66|3.799|1.82|-2.55|2.968|1.624|11.082|0.129|-0.641|-4.878|9.333|-16.667|-2.174|-8|5.82|-5.594|3.196|-7.619|1.059|-1.981|-5.778|1.81|5.338|4.171|-7.274|3.429|-22.107|-0.148|-1.89|5.928|10.272|-1.833|-9.774|-10.317|1.229|4.718|0.143|4.644|-4.643|1.818|5.769|-1.887|2.554|22.814|4.158|-12.174|-6.883|-1.75|-13.37|-3.267|0|0|-1.381|0.728|-3.205|3.931|-3.161|-4.084|4.258|3.333|0|-2.28|1.521|-5.736|-1.292|8.333|-4.398|0.448|9.614|-5|0.134|4.755|0.351|0|-2.129|-3.576|1.958|1.438|-3.821|-5.125|0|2.696|8.194|-3.55|0.067|2.897|-2.685|-0.667|1.695|2.431|-1.37|2.456|-7.106
02640|15959|/equities/ebix-inc|R2000VALUE|5.753|-5.968|-2.976|-1.545|0.914|-11.639|-0.237|-2.134|-6.261|-0.691|-1.026|1.255|3.493|1.454|-7.131|-2.429|-4.708|-1.735|5.276|1.025|5.539|3.679|0.86|3.902|2.161|0.872|1.475|6.772|5.249|6.096|0.471|-3.578|8.704|-1.58|15.347|-2.925|-1.672|-15.68|8.374|6.719|-2.17|1.952|-6.109|-3.988|-13.408|1.443|8.194|-13.081|6.888|-4.642|0.496|-1.177|14.102|-8.733|-3.784|2.882|-6.211|-7.702|-1.889|3.327|-0.53|-5.662|2.3|-16.322|-0.249|-2.664|17.384|-1.638|1.914|2.504|6.442|-3.597|-6.375|1.879|3.422|-1.128|2.879|3.606|2.98|4.354|-3.42|-0.368|-13.741|2.15|5.342|-0.51|3.113|-1.808|1|21.372|1.718|-1.167|-3.63|-0.711|12.315|3.42|2.107|-0.836|9.049|-3.214|3.725|-2.98|0.318|4.8|0.806|-2.618|5.598|-4.236|2.789|-9.65|0.185|0.185|-3.569|4.866|-0.373|-3.998|-2.728|1.652|16.736|-9.193|1.782|11.656|-2.831|-2.03|-9.046|-0.184||-4.235|12.137|-2.633|-11.433|3.717|2.293|-7.996|-1.531|-10.911|-6.341|4.034|8.385|10.204|13.295|-5.579|-5.771|0|8.966|13.019|0.709|-0.142|2.169|4.299|7.282|15.084|0.374|1.134|-0.283|-6.355|2.813|4.356|9.204|15.532|-6.897|-2.706|8.451|-1.16|0.233|0.35|14.267|-2.216|-6.691|39.086|-15.208|-9.008|-3.405|-6.043|23.754|12.914|-5.329|-14.016|-5.357|9.497|-1.918|0.413|-1.491|-14.385|12.386|-10.71|-6.018|7.783|26.19|-16.832|-20.079||-9.651|-0.973|-6.224|6.074|-6.656|5.277|-1.112|-8.457|14.942|8.815|5.475|8.642|1.02|-1.121|-11.771|-0.492|-0.196|1.394|0.803|0.708|-4.812|5.056|8.801|5.575|2.99|-0.948|2.676|9.454|-3.47|-6.603|-1.303|7.379|5.503|6.734|-2.65|-0.693|-2.432|-6.918|-4.676|5.838|1.94|13.676|-2.718|-1.688|8.384|-5.476|-6.469|10.746|17.338|2.698|0|-1.94|2.717|-0.541|5.916|-5.925|-5.272|4.255|12.8|6.838
02641|17610|/equities/zogenix|R2000VALUE|16.279|6.832|-10.056|-6.283|0.526|1.064|0|-2.083|-4|0|2.041|1.554|-4.926|-12.121|-6.478|-3.137|-5.904|-0.733|1.866|7.631|-3.113|-8.865|27.027|27.586|15.232|-10.651|-8.152|15.723|-7.558|-7.027|-11.905|1.449|8.947|-5.473|5.789|3.825|-7.576|-1|-30.556|-15.044|1.802|-2.059|-16.462|-13.771|-7.087|2.213|-1.193|12.528|0|11.75|6.101|1.892|-7.5|-11.308|20.267|-15.919|-3.463|-7.042|5.745|-7.48|5.176|-4.167|2.857|1.031|-12.297|16.667|15.61|7.05|-4.726|-14.65|-1.875|-8.571|-7.895|-4.202|4.938|-2.41|-1.525|-0.84|13.118|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|1.585|-0.144|2.963|-2.738|-0.715|0.576|2.356|1.042|-1.466|1.037|0.897|0.602|-3.623|-2.542|-0.422|1.282|-1.266|1.138|-2.089|1.989|-0.142|-1.674|1.702|1.293|-0.855|-1.127|0|2.899|-1.146|0.287|-3.064|-0.692|6.637|-0.441|-0.439|0.588|1.04|-7.3|-2.288|1.781|-0.409|-1.08|-1.332|1.486|2.21|-4.359|2.297|-3.52|3.509|1.786|-2.544|-2.987|1.852|-1.691|0.261|1.054|0|2.153|0.814|1.796|1.117|-6.649|3.23|2.342|-1.626|-0.27|1.509|-0.137|-2.926|-1.183|-2.685|3.166|-5.25|-0.125|2.561|1.56|1.989|-4.436|4.92|-0.282|1.909|-1.202|2.885|-0.817|0.548|0.69|-1.226|4.113|-0.564|-6.711|2.013|-0.667|6.232|0.284|0.428|3.852|4.167|-1.818|5.6|-2.038|2.08|-4.288|-3.116|0.898|-5.783|-5.467|0.671|-12.353|6.25|-2.439|-0.606|-1.786|3.704|0.746|0|0.626|-2.561|14.685|5.147|7.937|-6.11|0.149|-2.899|-8.609|0.266|-7.988|-0.803|9.127|-6.667|9.018|1.088|-5.648|-5.69|-2.017|-1.863|-10.428|-1.236|-0.817|0|-1.286|0.05|0.126|0.202|0|-0.202|0.406|-0.101|0.305|0.102|-0.203|0.51|0.102|0.307|0|0.308|-0.103|0.412|0|0.103|0.207|0.207||0.521|0.209|0|0.104|0.209|0|0.315|-0.105|-0.105|0.421|0.529|0|0.854|0.644|0|-0.321|1.854|1.438|0.668|-0.883|0.221|-1.31|1.778|0.784|-0.888|0.111|1.124|1.136|0.917|-2.022|-4.095|0.324|-2.323|0.531|0.213|-0.948|0.423|0.318|0.319|0.321|0|-0.213|0.428|0.215|0|0.107|-0.107|2.193|-0.762|0.878|0|0|-0.328|-0.109|0.439|-0.871|1.547|-0.44|-0.329|-0.654|-0.109|0.109|-0.217|-0.109|0.218|-0.109|0.218|-0.109|1.1|0.442|0.444|0|-0.88|||||||||||||||||
02643|15515|/equities/natus-medical-inc|R2000VALUE|0.368|-3.03|-2.604|-6.418|4.855|-2.085|11.639|1.321|-8.304|-3.101|1.966|-2.01|13.714|3.042|-8.115|-1.858|0.177|-1.913|1.322|5.976|6.993|-2.055|8.378|-2.178|1.688|14.493|-0.6|12.113|-8.498|-3.563|1.08|-6.299|4.22|-1.044|-0.116|-9.253|0.848|-9.065|11.147|-3.715|-1.524|2.075|-3.792|-6.268|-7.285|-17.05|0.944|-1.006|-9.204|0.393|-3.234|-2.474|1.698|-5.018|0.843|-1.132|0.539|-1.591|1.253|-0.179|-3.172|2.12|2.105|7.152|-2.939|-1.721|1.245|4.215|2.255|0.333|0.872|-3.372|1.181|12.141|-4.161|1.358|-1.34|-1.047|4.675|2.317|3.082|-6.349|1.912|3.659|-7.475|-0.839|-5.797|3.759|1.246|2.482|9.387|1.416|3.166|-5.158|1.882|-9.639|-3.883|-0.945|-1.854|-8.926|3.367|-3.315|-2.926|2.335|-1.125|2.054|3.244|-9.639|10.875|-6.103|9.794|-4.785|2.194|0|4.18|5.586|0.834|0|6.677|-4.869|6.863|1.609|-3.832|-5.37|-0.898|2.189|-4.26|-1.793|5.684|4.702|2.485|-1.702|0|-3.775|-4.425|5.76|-9.981|-2.773|2.387|2.717|-0.658|-9.583|14.441|3.38|-1.662|-1.433|3.534|0.212|3.824|18.467|4.84|7.458|-9.18|-1.837|1.24|1.346|-0.179|9.198|11.208|-2.545|-13.96|9.163|24.876|-6.512|-1.714|9.238|-10.901|11.538|3.866|15.994|-14.559|-7.991|-2.854|2.696|10.207|4.172|-25.025|5.876|-25|-0.24|-5.371|-4.064|2.53|5.744|25.842|-26.492|-15.028|5.686|-2.672|-13.484|-1.571|-11.079|-5.808|-14.969|12.451|-5.222|-1.138|2.415|0.292|-3.154|2.572|2.291|4.062|-1.307|5.034|1.96|5.101|3.136|-2.37|-6.076|2.569|2.687|-2.151|-1.507|11.03|-1.188|0.728|1.963|4.086|2.086|1.371|-7.603|-0.263|0.211|5.103|6.184|-2.414|-1.806|-2.637|-6.571|4.339|-0.744|-3.785|8.551|-4.406|11.678|5.834|2.179|-3.406|-0.554|-6.881|5.441|-6.501|4.181|6.524|7.995|-0.94|-2.868|-4.661|-4.397|5.056|-0.062
02644|16244|/equities/horizon-bancorp|R2000VALUE|4.835|-2.911|-1.406|-1.671|2.419|9.638|8.797|20.731|-2.243|-2.352|4.758|-1.175|0.761|0.169|0.769|-0.425|-0.592|-1.417|0|0.251|2.395|1.037|0.173|-0.858|3.189||1.438|0.633|1.561|0|0.092|-1.716|-0.36|-2.373|1.971|-5.263|1.815|-2.445|-0.252|-2.381|4.192|-2.258|-3.471|1.391|-0.489|0.409|2.258|1.528|-1.505|0.673|0.849|-4.383|2.496|0.167|-0.332|-1.149|1.5|0|0|-2.755|2.152|-0.412|-3.424|4.667|-6.905|0.155|-0.771|0.543|0.781|5.611|-0.818|3.297|-0.755|2.142|-1.269|-1.5|5.079|-0.954|0.523|0.175|2.599|0.722|-0.27|-0.98|4.178|5.588|4.082|0.719|-2.309|-0.4|1.833|0.204|-1.408|-0.101|1.324|0.925|-1.618|-1.494|4.583|-0.929|1.36|-4.112|0.1|1.633|-1.21|-0.402|-0.1|-1.091|4.025|-0.92|-1.511|4.747|4.061|5.196|1.168|2.148|0.48|2.206|-0.73|-1.083|-2.35|0|3.528|0.122|7.04|3.091|3.19|9.574|1.387|-2.553|0.604|0|0.303|-4.209|-0.145|-5.866|0|-4.433|2.403|-0.926|-2.828|0|7.163|-0.955|-0.678|5.128|-0.284|1.149|-4|4.92|1.917|-3.143|-3.448|-4.101|-10.214|1.446|-1.19|-0.474|1.932|-2.358|2.663|16.667|25.979|8.704|3.4|0.402|-1.775|-0.393|2.209|0|-3.488|1.575|-0.587|0|-6.581|-1.264|-0.717|0.36|0|-3.136|-0.692|-9.687|-4.048|7.235|-4.747|-10.914|-6.861|3.553|-8.544|2.593|-4.028|-22.569|5.314|0.291|0.781|3.018|0.709|0.714|1.977|4.913|0.992|2.025|13.538|4.819|-0.797|-12.645|-11.861|0|0.102|-0.102|0|-2.395|-1.957|-3.766|3.207|2.9|4.275|-5.703|-0.489|0.888|-0.881|0|-0.098|0.098|-1.065|1.076|-0.969|5.306|-3.066|-3.622|-2.87|-0.826|-4.053|3.182|0|-0.632|0|-0.36|0|-2.544|0.176|-2.818|0.948|-0.685|0.43|0.259|-0.344|-0.683|0.171|0.257|0|0
02645|20938|/equities/neenah-paper-inc|R2000VALUE|1.51|-3.119|-1.18|-1.314|-3.199|-6.556|1.974|5.211|-6.188|-1.648|-0.867|0.705|-0.832|8.174|-0.395|7.52|4.43|0.526|1.94|2.757|2.656|-0.692|3.629|-0.402|2.516|6.582|12.754|17.355|-13.937|-5.707|12.951|-2.198|9.292|-3.947|14.854|1.128|0.496|-10.922|-0.44|-1.303|0.124|-1.649|-13.11|4.609|-10.797|-4.943|-1.255|-3.887|2.192|5.746|2.984|-5.142|-2.529|-2.115|-2.115|-0.22|1.79|-4.201|1.479|0.305|-1.292|4.313|12.538|9.828|-0.662|-5.326|-2.246|-1.011|-0.653|1.685|1.766|3.774|-5.885|1.337|-1.169|0.716|0.051|-0.102|3.112|4.29|0|3.59|-1.681|16.287|-3.338|-1.793|2.471|3.408|-2.741|2.885|-0.066|-0.973|7.612|-7.553|-3.549|-10.778|0.334|-4.013|4.239|-0.334|1.181|-8.821|-4.177|7.275|6.873|-6.283|5.633|-3.498|22.64|-13.429|-7.798|0.211|9.606|4.791|-3.96|-3.158|2.604|6.404|14.608|-3.144|0.897|0.834|3.305|4.192|-8.556|-1.682|6.523|-1.622|9.837|-11.271|-2.02|10.904|-0.52|-2.886|13.98|17.488|-3.181|-3.083|-11.689|15.328|-6.638|-1.361|6.329|-3.826|-0.862|-1.361|9.804|-1.29|10.714|6.061|8.706|20.567|-10.419|-7.412|-10.243|-3.858|3.793|17.305|-2.058|4.956|3.826|44.106|12.393|5.405|13.265|12.321|-13.614|7.733|2.459|-30.418|0.19|-5.405|6.119|-0.57|-21.842|-10.386|-6.008|-4.994|-6.556|-2.386|-1.915|2.845|19.948|-6.846|39.116|-21.074|-13.17|-4.983|9.988|-19.431|-8.61|-34.681|-16.691|-7.827|9.778|-2.221|6.643|8.796|-12.414|4.352|3.938|1.458|8.941|11.989|-2.442|-7.049|-7.514|-10.485|-6.346|1.6|0.568|4.346|1.149|-13.632|1.002|-7.609|2.222|-8.475|4.322|-1.775|3.973|-0.16|-4.184|-6.329|3.963|-0.484|-5.915|10.565|3.154|-2.756|0.078|-11.486|-5.737|10.732|-1.694|-6.097|-1.082|-3.754|-2.462|0.216|-5.009|6.821|-7.039|-3.886|8.099|-3.864|4.082|-2.707|-2.018|-0.488|-4.467|-3.338
02646|16262|/equities/heritage-financial-corp|R2000VALUE|3.676|0.756|-0.75|-1.259|7.914|-4.504|0.925|5.873|-7.82|-0.746|-2.545|2.079|3.775|4.341|-8.529|-3.546|2.322|-2.889|1.14|4.545|6.508|-1.716|3.554|-3.13|-1.389|3.68|4.515|6.977|-5.013|1.204|-0.768|-10.534|6.245|-3.294|12.533|4.136|1.682|-9.857|9.2|-6.05|0.872|9.656|-10.445|-5.578|-3.66|1.422|-0.315|-0.781|0.471|0.315|-1.321|3.54|-1.114|-4.265|3.877|-1.634|-4.744|-7.158|1.608|-0.625|0.419|2.577|-1.758|2.302|1.312|-6.284|-0.947|1.025|2.595|1.207|-3.162|4.526|-2.11|4.636|-0.948|2.695|-0.669|2.281|-5.87|0.939|-6.36|-1.269|1.354|10.969|-5.536|-4.345|1.727|4.928|-1.709|6.364|0.763|-0.908|3.443|0.551|-4.794|-11.119|2.666|1.176|5.934|-8.328|0.744|-8.878|9.299|4.802|2.386|-6.237|1.305|-1.821|1.645|-3.313|-2.204|1.313|1.398|2.316|-0.068|0.685|1.814|-1.984|0.343|1.533|3.461|-0.431|0.505|3.82|-2.838|-1.364|2.577|1.419|-3.6|2.889|4.814|4.545|-3.825|0.549|1.757|1.541|-5.008|-2.99|-0.889|1.124|7.748|-1.196|-3.464|5.868|-5.397|-3.997|13.721|-7.692|1.659|1.605|15.477|2.762|-4.372|-8.728|2.122|-6.061|5.644|0.338|-4.443|11.733|-0.894|3.807|-2.973|-1.857|-0.177|0.443|5.519|3.285|12.378|-2.54|-16.223|-0.441|-7.811|4.774|-2.656|4.601|-0.518|-1.698|-3.601|3.297|-3.899|5.394|-3.231|1.343|0.253|-6.897|2.903|3.076|-9.549|-4.179|25.158|-16.617|10.008|-10.178|-2.534|-4.759|4.242|-0.996|-0.496|0.641|-2.502|-2.639|7.962|1.033|-1.883|-11.926|-4.273|-3.873|1.489|0.78|1.523|-5.472|0.579|-6.399|9.501|3.567|-4.071|-0.587|-0.059|-6.315|-0.546|-1.876|-4.308|-0.814|-0.203|2.391|-1.736|7.346|-2.564|-1.162|-0.211|-3.655|-1.892|-2.144|-1.394|0.58|0.927|-0.534|1.278|-4.818|-1.701|0.323|-1.365|0.457|0.69|-0.046|3.327|-4.624|-2.691|-1.22|3.612|-3.821
02647|945638|/equities/ellington-financial-llc|R2000VALUE|2.51|-5.091|0.943|-1.073|7.956|0.05|-0.651|1.318|1.44|-0.613|0.256|0.051|-0.307|1.085|-0.871|0.412|1.145|-0.672|0.467|0.522|4.3|1.548|5.358|0.117|0.882|-0.875|0|1.12|-2.36|-2.961|-3.608|1.144|2.627|1.706|1.267|1.106|2.936|-5.706|2.847|0.058|-1.602|-4.429|0.716|-3.712|-3.923|-4.104|-0.968|-4.306|2.613|0.766|-1.229|-4.558|0.271|0.775|-0.589|-0.898|-2.197|0.088|0.397|-0.962|1.962|-2.181|-0.693|-0.774|-0.64|0.731|1.087|-5.116|1.295|6.592|1.126|-0.448|0.225|-0.135|0.18|0.18|1.139|-1.348|-0.179|-1.328|1.074|2.055|-0.86|0.272|-0.766|-0.716|2.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02648|17240|/equities/spartan-stores|R2000VALUE|5.052|-2.666|-2.989|0.288|-1.252|-5.13|2.832|2.213|-1.454|-1.325|-0.821|3.571|-1.946|2.566|-3.573|0.776|2.557|-7.124|-0.263|4.568|3.356|-0.734|-4.27|-2.013|3.452|1.052|0.389|9.963|-6.031|-3.278|4.834|-2.165|3.296|1.131|9.732|-1.098|9.477|-11.57|5.684|0.465|2.799|2.879|-5.695|-8.981|-6.059|-12.357|-0.788|-2.026|5.982|4.655|4.123|0.956|-2.308|3.527|5.269|3.598|3.933|-0.641|1.167|0.718|-0.455|4.552|-2.387|3.288|-0.205|-3.177|-4.669|1.733|1.169|2.667|1.695|-1.338|-4.716|-6.328|-1.18|-3.032|2.222|-0.233|3.879|3.708|2.977|0.26|-3.204|6.488|-2.733|-3.817|7.609|3.629|-1.036|2.332|6.873|-1.415|-1.971|3.008|0.377|-6.952|-0.836|0.843|6.428|-5.174|3.674|-4.491|-3.324|0.752|-0.408|-3.609|-4.331|-2.449|14.596|-5.567|-0.789|-5.175|5.735|3.833|0.759|-0.685|2.456|-0.973|2.639|5.414|9.195|-10.309|0.295|1.423|-0.964|7.668|-12.386|0.563|4.871|-1.883|-1.638|1.739|2.298|-0.222|-3.013|-1.554|-5.348|2.466|2.817|-1.114|0.985|1.571|4.634|2.607|-3.264|-3.577|-1.341|1.359|8.456|-9.161|7.827|8.135|1.841|-5.534|-9.578|-2.441|0.561|14.907|1.805|-12.112|-10.285|-6.811|9.433|-4.534|0.825|-3.729|7.702|14.815|2.479|-8.569|-7.712|-11.561|-8.417|-3.178|5.005|-6.067|-7.44|2.839|-11.348|0.947|-0.769|-1.887|-0.376|0.927|7.769|-5.86|-9.52|-4.261|16.638|-9.112|8.156|-6.883|3.015|2.25|3.627|-1.11|2.99|-8.894|2.295|2.478|0|5.168|-3.66|-8.311|9.203|-0.255|-0.17|2.971|-1.464|-3.128|8.605|-2.688|12.382|-2.886|1.266|0.391|8.316|-10.606|3.784|-5.128|3.523|-3.313|1.66|-3.48|-0.546|0.734|24.571|1.156|0.116|-6.392|-6.294|-11.181|3.403|12.186|-7.944|-7.689|9.917|0.098|6.344|-6.786|-9.199|-2.027|1.09|-1.121|2.974|5.084|-1.38|-7.45|-7.665|-5.708|6.809|-8.511
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|8.516|-5.952|-1.162|-4.64|-3.152|-7.564|6.469|0.331|-6.153|-2.426|-0.543|-1.251|0.539|1.396|-3.684|-3.335|1.901|-3.448|4.232|1.411|9.671|7.634|6.978|-1.894|6.187|-6.032|3.693|8.415|-7.202|-3.086|-3.338|-2.762|1.117|-6.16|10.982|5.688|2.765|-7.591|8.903|0.239|-2.789|3.115|-9.798|0.144|-5.392|-10.834|2.88|-5.223|-0.766|9.196|1.105|-0.774|-4.615|-4.073|1.437|-1.938|0.591|0.178|-2.425|2.546|-8.256|-1.498|2.805|4.303|-3.488|-2.589|1.035|-7.603|1.846|-1.615|5.313|1.565|-5.891|9.146|-0.661|-0.384|2.186|2.411|2.652|4.174|-1.867|-0.539|-5.6|7.608|-3.41|-0.117|1.369|1.572|1.973|4.578|4.585|-2.112|4.195|-3.131|-0.398|-10.404|0.719|-3.58|7.245|0.435|5.236|-12.486|-2.892|2.802|1.627|-6.872|-0.216|-8.317|3.537|-9.843|-3.047|3.095|1.263|2.987|-1.001|-1.178|-0.329|1.915|5.505|-2.75|5.22|4.032|2.086|-3.393|-4.603|1.333|3.173|-1.459|2.675|-1.006|-2.328|5.169|-1.236|3.389|2.681|4.345|-4.219|-3.467|-1.089|6.308|-3.193|-0.998|4.765|4.303|-0.662|-0.18|4.984|-2.16|2.532|0.765|6.233|7.112|-3.838|-3.176|0.886|1.172|3.943|14.344|5.811|-5.103|1.674|-1.321|2.194|-13.567|3.785|6.791|9.469|12.662|-2.621|12.815|-6.551|-7.569|-8.406|-6.71|5.366|5.766|-12.044|1.529|-3.569|5.483|-5.491|0.544|6.457|-4.732|18.616|-2.552|-7.27|-1.334|29.203|-5.882|-3.992|-22.607|-12.061|-3.947|1.355|0.846|-6.792|-2.886|-3.468|4.392|10.492|6.569|-18.554|5.21|4.18|-6.312|-2.229|-1.575|2.302|-2.195|1.717|-2.674|0.504|-0.943|9.472|-6.791|-1.285|-4.227|4.413|-6.184|7.131|5.697|0.298|-5.777|3.603|4.114|-8.573|13.071|1.267|-1.497|2.559|-13.407|0|3.202|-1.019|-1.56|-3.13|-5.796|2.715|-1.593|-9.656|5.848|-5.349|-0.784|-9.217|-2.011|3.002|-1.989|-3.788|0.763|2.302|1.375
02650|41187|/equities/third-point-rens|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02651|31040|/equities/homestreet-inc|R2000VALUE|1.76|-6.057|3.201|-3.879|2.81|1.039|-1.412|19.733|2.718|-0.612|2.807|-2.418|2.439||4.243|2.282|5.709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02652|16056|/equities/the-first-bancshares|R2000VALUE|-1.556|0|3.211|0.577|-5.556|0.879|-1.087|-0.217||-0.324|3.933||0.112|-5.926|-5.311|-9.437|32.771|1.84|5.844|0.522|3.794|-0.673|-2.493|2.973|-3.014|0.793|-0.395|0.396|-0.786|4.664|-8.875|0|-0.374|0.375|-0.249|-6.418|1.42|-0.705|1.916|-0.595|-15.152|19.277|-9.978|-3.958|6.667|-9.548|0.302|4.421|-1.145|1.052|0.105|1.931|-9.073|-6.648|18.703|3.816|-0.89|0.223|3.341|-0.23|0|1.163|-1.263|3.199|-6.013|-0.111|-0.111|-0.222|-0.551|5.343||-6.209|-3.062|6.644|4.471|-5.556|-4.255|-8.293|15.819|-1.667||-5.66||12.899|5.1|-18.706|13.417|-12.625|8.596|-3.263|18.75|0|-0.125|-3.027|0.121|3.125|8.844|-9.259|7.57|0.4|2.041||-8.125|5.96|-13.218|3.448|-6.243|-10.21|1.939|5.832|12.107|0.121|-2.941|-10.053|0|8|-2.778|-4.051|4.222|5.51|-17.981|6.776|4.731|9.155|6.5|12.676|1.14|-0.567|-5.867|7.143|-0.285||-3.836||-5.806|6.164|8.47|-0.884|18.706|-4.667|-7.692|0|-7.01|3.556|-4.526|7.121|-14.839|4.871|2.213|-17.087|14.737|-0.783|2.133|-0.398|-16.887|||-9.127|2.784|-10.927|23.75|-7.368|4.857|6.463|0|-12.449|-15.844|-7.378|72|9.848|-8.966|-3.333|0|-1.316|-16.575|2.822|10.75|-6.433|-12.127|14.471|-29.167|0|-4|-0.08|||0.08|-6.716|-5.634||-11.25|0|14.286|-1.754|-1.384|8.728|-8.345|-2.685||-13.422|22.841|-19.943|-2.071|2.114|-0.455|-6.24|9.906|0.353|-10.526|-1.554||-17.872||8.245|3.381|-4.328|16.261|-0.632|-8.654|1.463|0|-0.243|-2.143|5|5.263|-9.524|-4.545|0|9.726||-8.864|2.326|0|7.5|-6.933|-3.416|23.611|-7.692|-11.364|4.762|-0.662|-2.175|-1.773||2.136|-2.091|2.136|-0.093|-1.642||-2.578|-2.174
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|4.216|-7.72|32.129|-3.935|2.289|-9.886|3.917|-0.588|-7.916|-3.399|1.526|-3.768|18.011|-0.674|-1.837|4.291|12.017|-3.799|5.949|0.528|10.819|4.694|4.925|-0.426|-1.78|-12.144|4.319|4.2|-30.796|-3.02|3.186|-2.035|7.591|-2.422|18.581|-8.923|0.697|-9.212|4.405|-10.218|8.048|10.464|-3.125|5.977|-22.138|-5.861|-1.459|-5.617|-0.439|6.047|-0.463|2.007|-10.18|-0.37|-5.303|1.113|1.541|-2.601|0.251|-0.2|-3.151|-1.197|2.303|3.604|-0.505|-4.99|0.531|0.533|4.723|1.652|-3.053|-6.153|-4.7|-0.357|4.182|-2.048|-0.408|-3.118|-0.306|6.779|-2.817|2.754|-1.245|7.857|-0.396|1.97|-0.05|2.856|2.501|1.733|1.317|-4.053|6.086|-4.531|2.402|-5.858|2.099|-0.832|6.364|-5.343|7.671|-7.173|-1.292|5.335|3.785|-2.102|5.484|-10.961|10.315|-11.869|-1.737|1.46|-1.78|10.855|1.786|0.056|-7.49|8.948|11.761|5.648|5.762|1.209|-2.833|-1.296|-4.557|2.674|9.758|-4.818|3.319|-1.772|1.147|9.155|1.914|5.201|5.768|-0.88|-8.675|-3.712|4.358|5.447|-3.053|-0.98|1.746|-2.906|-2.976|-1.769|3.834|1.213|0.324|1.901|8.036|16.667|-10.781|-4.356|-0.354|-12.277|6.54|-2.423|7.559|15.446|-15.221|26.861|7.541|-3.795|14.872|6.122|8.567|8.32|25.502|3.75|-43.728|-6.674|-19.825|-1.042|1.408|-1.9|-7.803|-5.064|9.975|17.826|-12.059|-0.258|17.695|-16.821|31.964|-28.492|-8.23|0.586|17.167|-15.273|11.789|-31.4|-21.187|-6.263|6.588|-8.517|-10.564|1.311|-0.327|6.082|-9.948|-2.468|1.58|0.31|4.125|-3.696|0.035|1.58|-4.811|-2.476|2.539|-5.821|6.537|-3.023|4.06|0.956|5.895|2.18|2.461|4.47|1.771|0.364|-4.218|-0.615|-4.971|2.896|-0.858|12.689|-0.293|-8.928|-1.02|-6.695|0.567|7.3|-1.016|4.319|-1.394|-0.806|-0.649|0.769|-4.76|2.093|2.099|-3.214|3.045|-5.436|6.031|-3.178|-5.944|1.553|10.319|-1.155
02655|41192|/equities/armada-hflr-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02656|21017|/equities/dril-quip-inc|R2000VALUE|2.859|-5.485|2.136|-6.311|0.619|-4.355|3.527|0.478|-2.626|2.507|-0.793|-4.125|-0.408|0.38|-10.333|1.802|3.139|3.285|4.27|1.337|4.968|-3.867|0.198|-0.829|3.445|-11.234|1.717|18.433|-7.848|-2.632|-2.38|0.102|7.308|0.52|16.575|0.946|-3.56|-15.046|7.993|-1.519|3.687|7.494|-4.474|3.546|-20.408|-4.922|4.465|0.795|2.161|4.836|5.792|-5.832|-4.111|-6.683|5.401|3.858|3.169|-14.681|0.909|1.675|-3.927|-1.571|1.597|4.171|-0.08|-4.124|-1.506|-2.876|4.71|0.452|5.081|0.96|-5.361|3.786|-4.49|-0.829|1.489|-4.796|1.21|3.929|-0.721|6.383|-0.3|5.977|2.72|1.955|1.633|2.092|3.854|6.357|-2.042|3.286|5.762|3.801|0.426|-1.451|0.172|-0.267|10.08|-3.369|10.916|-3.455|-6.043|4.168|7.819|-10.47|-8.8|-8.732|6.4|-5.058|-17.207|7.829|0.093|1.36|8.168|-1.908|-2.993|3.93|9.265|-2.979|4.522|7.063|-3.982|-3.6|-2.489|-4.498|3.523|-3.535|3.628|6.947|-0.565|-0.487|0.679|-4.708|4.37|9.735|-9.279|-1.671|3.555|8.88|1.004|2.949|-2.024|7.969|-0.272|-0.023|9.604|-4.853|-0.118|0.237|3.003|14.67|-0.64|-6.258|-0.441|-3.724|-5.324|2.275|5.193|-0.431|-3.356|14.438|4.604|5.214|-3.513|2.409|5.841|14.65|7.689|14.195|4.567|-2.505|-12.677|-2.565|3.429|1.198|7.409|1.715|0.59|21.511|-0.766|-11.138|17.486|-11.077|19.854|-11.291|-19.522|-6.883|14.724|-18.509|-0.527|-26.078|-22.347|-4.203|0.145|-2.25|-10.307|-2.117|5.54|2.779|-4.603|2.743|-3.399|-4.017|0.938|-11.251|2.844|2.095|-1.607|5.588|-1.884|-3.175|3.141|3.819|-3.532|-3.129|17.567|2.113|12.154|3.685|-4.766|-0.646|-0.684|-7.385|4.901|-0.269|-2.74|0.588|-0.424|-14.315|3.526|-3.805|-0.938|5.545|-4.29|2.871|-1.174|-1.194|-4.575|1.885|9.791|6.765|-5.937|3.515|5.512|2.663|-1.898|1.491|2.592|1.884|5.408|1.553
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|-1.835|10.101|6.452|-5.102|0|-2.97|6.316|0|-12.037|-0.917|-0.909|0|-8.333|-7.55|-0.154|0|-10.567|10.121|0|30.383|18.409|-1.724|-3.333|0.178|-0.178|0|-7.692|0|-2.985|0|3.077|-2.985|-1.471|0|0|28.302|-18.462|-3.694|3.836|3.175|-7.353|-12.821|-6.024|-7.778|-10|-7.407|2.857|-4.545|0|18.28|-5.102|-3.922|-12.069|0|0.87|36.905|13.514|5.714|32.075|1.923|-13.333|9.091|10|0|-7.407|-3.571|-6.667|1.695|13.462|-20|-7.143|-19.994|-2.785|12.5|33.333|50|0|0|0|33.333|-25|0|12.655|-28.987|0|0|11.111|-35.714|39.183|-32.942|-6.25|0|0|0|-11.111|12.35|-19.893|0|43.871|-13.649|-19.507|0|0|-28.571|7.692|8.333|-7.692|0|30|-23.077|8.333|69.014|-45.385|18.182|0|-8.333|-7.692|-23.529|6.25|0|-11.111|-10|5.263|5.556|0|38.462|44.444|-25|0|-7.692|-7.143|40|0|-1.961|-21.538|-13.333|50|-33.333|||0|-25|||33.333|-21.053|0|5.556|0|5.882|13.333|-25|0|0|0|0|0|0|0|100|||||-60|0|66.667|||0|-37.5|0|200|0||300||||-92|0|400|-50|100||||||0|0|-16.667|-76|0||||-16.667|-37.5|20|33.333||-45.455||83.333|-40||0|-16.667|0|-36.842||0||-5|-4.762|5|-6.542|5.941|-3.81|-25|38.614|0|-0.98|-15|4.348||15|-20|-72.222||0|50||||||-25|||||||||||||
02658|41207|/equities/era-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02659|997801|/equities/propetro-holding-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02660|22586|/equities/gannett-co|R2000VALUE|3.163|-5.008|0.154|-3.067|0.15|-4.847|2.036|-8.577|1.484|-3.327|-1.224|2.038|6.067|-1.443|-4.339|1.739|2.327|-2.012|-2.037|-1.105|4.98|6.851|2.618|-1.328|4.876|-3.148|12.007|13.429|-4.459|-5.013|2.208|-6.984|9.05|2.011|4.99|9.339|4.84|-9.732|2.337|-5.747|-2.339|6.368|-1.471|-5.556|-15.361|-6.589|1.335|-4.937|-2.476|7.465|-1.313|2.39|-2.901|-2.06|-4.087|0.479|-3.564|0.598|-1.116|2.905|-0.135|-3.766|1.717|-0.656|-2.245|-4.002|-0.612|-3.769|-0.469|2.401|9.677|3.615|-1.478|-1.392|0|-2.204|-0.323|-1.338|7.099|13.742|1.178|0.474|1.685|5.148|-2.709|-5.214|-5.515|8.022|2.026|-6.515|-0.752|-3.693|10.392|1.542|-2.686|-3.726|-0.228|-6.259|4.148|-9.03|13.024|-11.761|-10.631|3.803|16.824|-11.647|6.584|-7.487|4.718|-11.575|-6.893|1.33|1.405|6.527|0.967|2.989|1.006|-2.274|7.393|-1.239|7.348|5.617|-16.223|4.734|-4.224|-3.938|12.862|-4.99|11.803|6.231|27.891|-0.291|-0.578|-3.889|2.662|7.128|-25.719|1.692|-4.412|14.865|26.226|-4.383|17.345|3.083|-10.977|11.642|-0.122|5.556|10.571|20.69|21.339|49.843|-3.333|-11.528|3.9|-14.929|0|-11.53|4.605|4.587|-20.438|25.4|26.667|-8.245|0.267|47.059|-0.778|20.093|0|-2.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02661|993271|/equities/international-seaways-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02663|17569|/equities/world-acceptance|R2000VALUE|3.421|-5.404|-0.101|-1.142|2.546|3.53|13.225|-1.203|-1.96|-1.731|-4.565|0.611|-2.178|4.789|-3.684|-0.569|-0.688|-3.424|6.275|-8.55|2.334|0.65|-7.918|0.892|4.911|0.029|1.565|9.905|-4.47|-4.152|-0.074|-0.861|10.225|1.105|6.75|3.003|-2.577|-9.9|1.74|-0.255|0.159|1.951|-2.194|0.705|-1.993|-6.569|4.698|-3.094|-0.753|8.212|5.087|-4.383|-3.366|-1.603|6.434|-7.444|-0.538|-1.604|3.393|1.529|1.03|-2.718|1.809|7.387|-1.246|-1.279|2.88|-3.254|-1.162|7.368|3.084|3.919|-5.78|9.918|-0.133|-1.95|3.458|1.265|5.544|7.151|7.472|1.366|-4.705|1.46|10.048|3.566|-4.006|-9.728|-1.51|5.619|-0.897|-3.462|9.313|3.612|1.679|-6.911|-1.159|0.975|3.48|-0.427|6.187|-7.155|1.636|8.847|5.765|-3.387|-2.723|3.64|6.076|-5.3|-8.743|0|1.098|4.367|-1.505|-1.847|-13.173|7.698|-3.015|1.407|4.514|4.756|-6.809|3.564|1.089|0.889|6.726|-0.94|10.51|1.363|2.933|6.846|5.12|2.009|5.308|3.627|0.481|-6.724|0.15|13.215|-3.158|-3.826|-4.412|1.687|-1.025|-0.265|5.343|-3.538|9.612|-7.704|18.488|15.434|-2.135|-1.336|5.417|-3.854|-3.808|-0.349|22.134|-8.226|-9.793|-31.595|25.151|0.26|18.359|-0.102|6.959|14.42|13.281|25.044|-23.192|-8.546|-13.398|-5.416|2.193|9.304|-11.336|-1.101|-1.77|7.222|-4.529|5.244|-0.684|-2.862|28.16|-10.545|-0.35|-7.305|-0.645|-30.571|-3.494|-8.504|-17.778|-7.911|3.034|0.725|-1.051|1.403|1.853|11.118|0.413|-13.754|-3.585|18.166|5.254|-4.798|-14.346|-1.617|-1.282|-6.513|0.66|-0.768|6.726|-0.742|7.319|11.672|5.571|-6.51|8.942|1.949|15.337|-5.709|-3.72|-3.525|0.255|0.641|0.938|9.918|35.501|-7.363|-0.928|-16.991|-9.045|-2.664|-1.724|-0.792|8.191|-0.477|6.232|-10.185|-6.425|2.178|-7.697|4.565|0.665|-3.331|9.926|3.216|-2.741|-3.094|-0.929|4.194
02664|103922|/equities/now-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02665|16728|/equities/northfield-bancor|R2000VALUE|3.712|-2.28|-2.328|-1.496|4.697|-5.894|0.892|3.487|-1.416|-2.465|-1.17|3.219|-1.193|6.23|-7.066|0|-3.045|-5.144|5.624|0.672|1.559|0|1.685|-1.369|0.788|0.396|-0.492|5.723|-4.473|-0.593|1.811|0.404|2.484|-0.31|5.786|-2.966|6.067|-5.218|11.124|-2.425|-9.034|7.937|-0.676|-6.032|-3.275|-2.202|-0.399|0.1|0.1|-0.398|1.005|3.862|0.948|-4.527|2.053|0.516|0.207|-3.589|4.37|-1.03|0.622|-2.427|0.61|3.801|2.6|-2.017|-0.738|-1.249|-0.104|3.552|2.088|-1.302|-5.339|2.634|0|0.53|3.509|-1.405|3.933|-1.874|0.778|1.466|-1.663|11.496|-5.158|0|0|5.439|6.168|-2.682|-0.76|-1.866|-1.711|4.337|-2|-10.213|-3.047|-1.289|4.961|-4.93|3.437|-7.959|-0.102|1.658|-1.43|-5.502|4.225|-5.333|7.252|-6.939|-1.406|0.946|1.245|2.655|-4.417|0.283|1.531|-0.76|5.617|2.678|4.746|4.04|-5.614|-1.973|0.104|0.208|-0.415|-1.027|3.178|1.944|-0.43|4.143|-1.544|4.373|-6.054|4.402|-2.53|-0.547|-0.218|0.77|-1.41|3.132|-0.223|2.166|-1.016|-0.561|6.579|-3.908|1.993|0|-0.467|4.131|1.731|-5.93|7.769|-0.623|0.627|4.862|0.795|0|-4.43|6.613|-8.178|-2.3|-1.432|0.48|8.877|4.502|2.805|12.107|-10.423|2.75|-6.114|-1.604|5.501|3.353|-6.156|-4.194|-3.54|0.253|0.382|-2.36|-1.348|-2.625|12.483|-5.577|-7.394|-1.16|8.701|-3.645|1.106|-4.46|-4.484|0.791|2.312|1.407|-1.044|0.349|1.297|-0.235|2.41|3.234|4.551|-2.781|5.046|-7.946|8.344|-4.551|-2.466|1.375|5.541|2.294|-0.135|0.542|0.682|-1.08|0.679|-0.271|2.643|-2.044|0.824|1.111|-1.37|-0.409|-0.946|-0.804|0.134|1.915|2.238|-0.694|-0.139|-1.771|-1.477|0.134|-0.535|-1.708|-0.523|-7.047|9.151|||||||||||||
02666|20491|/equities/triple-s-management-corp|R2000VALUE|3.356|-4.962|1.377|0.18|-2.114|-16.273|-0.392|1.189|-6.661|-1.638|2.758|0.47|-4.529|0.723|-3.823|1.276|2.99|3.664|4.363|1.898|1.676|2.021|1.312|-3.103|4.021|-2.678|4.86|10.699|-8.479|-3.688|3.943|-1.244|5.899|-0.739|3.288|6.838|5.773|-5.695|8.119|-3.336|-1.861|1.697|-5.549|-6.621|-15.351|-7.401|-0.806|3.618|2.035|2.772|6.253|-1.376|-4.942|4.348|-0.453|-0.401|0.91|-0.753|4.403|0.263|-0.262|-2.653|2.725|3.135|-2.938|-0.574|-0.312|0.418|1.484|7.155|1.033|2.169|-8.525|0.756|1.983|-0.928|2.691|-1.6|0.332|0.725|-1.537|-3.342|-1.205|18.879|-0.803|-2.764|2.97|0.811|2.954|1.17|-3.993|3.754|-0.771|1.765|-16.256|-7.447|4.389|-3.619|3.92|-0.264|6.768|-4.984|-1.113|9.265|2.31|-3.1|1.752|0.647|2.904|-4.561|-2.697|2.006|1.218|0.878|1.545|-3.883|2.218|0.058|3.821|-1.198|1.152|8.481|-3.612|-4.189|-1.554|-1.181|1.135|-1.355|5.143|4.601|1.048|-0.586|-1.412|2.03|-1.037|-2.895|-3.463|0.305|1.484|2.019|-1.858|-7.767|3.979|0.358|-4.875|2.261|10.224|-3.335|-0.431|3.042|3.953|1.674|-1.06|0.066|2.795|5.54|-3.203|5.822|0.148|-1.383|1.029|12.957|0.922|-3.166|-2.609|2.264|5.098|2.17|-4.16|10.988|-1.096|-13.439|-5.456|0.829|-3.068|5.47|3.016|0.398|5.64|0.169|-0.252|21.203|24.177|-23.819|35.733|-18.723|-8.471|5.767|-17.502|-0.591|-7.788|-13.71|-5.644|-5.569|6.302|-2.785|-2.179|-0.181|-0.779|3.925|6.151|1.545|-3.997|-1.711|-1.56|-2.672|-1.964|-7.743|-2.202|3.444|1.983|0.284|2.385|-1.15|-4.765|4.283|2.458|1.184|-2.257|1.767|-3.796|-8.597|0.468|-1.436|-0.763|8.804|-1.527|-1.079|1.701|3.286|-1.507|-7.342|6.439|3.239|22.137|||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|3.002|-2.54|6.301|-1.531|8.195|-7.797|4.188|-5.087|-4.841|-5.029|-4.198|9.992|-2.437|-2.238|-0.431|15.532|1.689|10.654|4.187|9.605|8.953|2.259|1.082|1.961|-2.741|-2.668|2.497|0.119|-2.212|0.233|-0.695|7.205|9.673|0.686|6.114|-0.435|-1.429|-1.13|3.207|-2.14|-4.366|3.531|1.143|4.634|-5.775|0.567|0.284|5.232|-0.594|2.435|5.288|-1.109|4.992|1.178|-0.503|-2.61|-2.233|-1.104|1.278|-2.946|-1.976|4.279|3.443|3.39|-1.993|-4.14|5.369|-2.614|-2.392|1.786|1.316|-2.564|-6.866|1.515|1.382|0.463|-2.262|-10.887|1.087|-1.075|0|1.501|-0.136|1.521|-2.692|-2.876|2.547|2.897|0.555|-1.503|1.385|-0.138|8.396|4.056|0.945|-2.006|-1.818|-2.655|11.33|-10.965|-1.441|-4.539|2.975|1.291|-0.994|3.529|-0.147|1.642|2.134|-5.202|-3.621|4.512|10.096|-0.16|0.806|2.819|4.506|4.152|1.651|3.81|0.382|1.751|-1.154|-4.936|0|-6.336|0.516|0.345|0.871|-0.692|-3.827|22.904|-3.74|-3.238|2.941|-1.734|-7.979|-4.244|-1.833|-1.153|-5.156|-3.323|2.16|0.621|0.156|7.167|-2.439|3.015|1.877|-2.333|1.01|4.947|4.815|-0.917|-4.553|3.818|0.733|-11.935|16.323|17.143|-9|4.384|-3.427|-7.463|4.688|-1.349|2.165|-2.495|2.761|-4.699|5.138|20.476|-2.552|-21.636|-1.961|2.559|-5.69|10.899|-9.828|-1.528|-4.228|-5.239|-7.02|7.883|12.914|-13.05|-0.453|-5.429|0.865|-0.144|14.876|-30.058|-6.385|-1.911|-0.946|-0.834|-4.672|-0.691|-1.267|-2.099|7.048|2.836|-1.449|0.835|-4.2|-2.344|-3.85|8.342|0|-7.7|10.021|-3.103|2.043|-3.831|-0.78|0.687|2.412|-1.97|4.531|1.569|3.24|5.227|-6.482|4.093|-3.316|-1.889|0.847|0.212|2.278|-0.539|2.772|-3.323|1.193|-2.331|1.944|0.325|-5.816|-4.947|-1.996|-1.498|4.195|-2.008|2.549|-0.875|-0.194|12.432|1.55|-3.319|-1.684|-1.758|2.872|-2.591
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|2.957|-2.523|-5.772|-5.609|-3.406|-7.714|8.025|-2.115|-5.832|-0.425|-2.621|2.691|1.146|9.404|2.903|-0.641|6.485|-0.678|4.056|-2.241|7.209|4.239|6.135|-7.561|5.8|1.01|-6.604|-5.357|-13.846|-5.109|11.382|-5.53|18.364|-7.407|16.471|-3.409|2.724|-14.047|1.874|-5.929|1.463|3.71|-1.331|-23.146|5.819|-10.641|-4.943|-10.586|-2.505|1.733|4.03|0.64|-6.487|-1.861|-2.762|-2.326|-2.891|-5.947|11.143|0.474|3.333|1.493|-1.471|0.791|0.998|-1.765|-1.829|1.168|0|-0.677|4.024|0.709|-6.179|0.766|3.264|-4.713|5.994|-5.028|2.529|4.578|-0.607|-9.515|-6.899|0.514|1.038|-1.617|3.161|0.975|-1.226|4.579|1.487|0.186|0.28|0.658|1.333|-2.052|-2.1|-5.44|11.132|-9.154|6.5|-8.729|7.273|5.942|-2.69|-7.217|2.222|1.26|1.554|-12.48|-0.398|-2.106|3.806|-1.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02671|16915|/equities/photronics|R2000VALUE|3.691|-1.897|2.113|-0.699|-1.718|-9.062|5.437|-0.492|-4.239|-4.211|0.758|1.695|0.464|-4.296|-8.66|-0.404|-0.403|-0.534|2.885|1.393|10.292|3.006|3.947|-4.101|7.458|-6.646|8.034|18.182|-10|-10.131|-2.236|-3.544|5.873|-7.82|26.186|5.823|-10.753|-16.592|13.582|-2.483|-8.761|3.599|7.939|0.169|-20.989|-14.023|12.549|-6.075|-3.743|5.948|-1.345|-7.361|-6.955|1.065|1.514|14.057|0.371|-7.446|0|1.042|-4.107|-1.422|7.91|3.167|-3.977|-12.666|6.067|1.54|8.214|25.186|2.599|1.869|1.422|10.858|-3.384|-1.5|-0.166|-10.432|-1.613|9.47|1.466|-0.325|-9.677|8.426|0.479|-3.096|16.187|4.511|4.11|10.606|5.963|-2.895|0.899|4.46|7.848|-15.054|2.876|-7.377|12.184|-6.652|7.126|-7.447|-6.931|4.772|0|-4.743|6.303|-6.299|11.404|-16.33|-4.386|2.334|2.39|8.367|-1.569|11.354|-2.76|-1.258|8.409|-2.439|10.269|12.672|-5.714|-2.532|-7.925|-1.152|-2.472|-5.319|7.551|-1.354|-10.865|26.142|-0.253|-4.819|-5.251|4.785|-9.328|-8.532|1.818|13.793|-10.494|2.101|8.924|-7.219|1.948|-1.282|-2.092|-7.364|0.978|4.073|-5.212|17.46|9.975|-1.474|1.75|2.828|-1.018|24.367|2.597|84.431|-27.074|30.114|15.033|-1.923|6.122|12.214|13.913|16.162|17.857|13.514|-19.565|-4.167|-32.867|-5.921|-4.403|-14.973|-2.094|17.178|-20.488|54.135|19.82|38.75|40.351|26.667|21.622|-44.776|-22.989|26.087|60.465|-44.156|-35.833|-37.5|-8.134|-27.682|-15|12.583|-7.645|5.825|-6.364|-4.07|-14.851|-11.983|-26.56|-0.16|-8.613|-7.432|-5.128|-5.109|-5.842|-2.784|-2.179|0.328|-11.165|-1.905|-2.416|-1.735|3.595|-0.471|9.938|1.046|2.796|-4.321|-3.476|-6.846|3.544|-14.636|-4.751|10.499|-0.172|-2.676|3.46|-8.181|-1.871|7.997|13.251|1.944|3.21|2.784|-0.615|-6.603|-1.508|-2.75|-4.466|-5.385|5.784|-6.091|3.935|-6.18|7.599|-3.9|1.346|-2.14
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|11.319|-8.83|-3.093|-7.088|-3.601|-1.276|-0.544|-4.337|-4.236|-2.981|-0.641|-1.808|7.614|-1.582|-2.278|1.57|10.502|-0.545|12.347|-1.705|4.071|2.68|-3.316|-2.13|0.203|-1.304|7.435|10.345|-6.347|23.014|2.528|-0.559|26.279|-2.241|17.172|3.774|-4.024|-16.471|3.839|-6.219|-0.972|7.867|-15.007|-11.447|-11.319|15.968|-5.256|-5.569|1.724|10.176|-3.408|7.768|-9.579|-3.926|-6.537|-5.73|-2.22|-2.575|-1.919|4.101|-0.938|-0.312|5.708|5.196|-4.415|1.798|3.248|-5.066|2.715|3.878|4.932|3.312|-7.647|2.41|-2.582|-2.069|4.567|-3.592|16.151|3.916|-1.243|1.543|9.021|4.976|6.314|-2.98|3.072|-1.014|-0.504|0.677|-2.956|-2.247|5.952|0|-1.836|-6.843|8.615|11.488|7.708|-11.649|12.274|-12.654|6.554|-2.732|-8.955|-14.589|8.116|-14.529|7.91|-22.453|3.047|19.73|-3.52|-0.776|0.651|7.714|-8.119|-1.146|9.484|-4.527|3.586|0.834|-6.623|-6.326|0.983|0.743|10.989|-4.837|3.1|5.248|2.322|14.833|-1.8|-5.124|2.06|4.125|-14.648|-3.138|-1.213|14.506|-9.749|0.56|21.429|3.339|-1.215|3.411|17.017|-1.449|10.526|19.074|29.225|16.872|-13.214|-14.373|0.615|-5.797|-1.429|18.644|8.856|5.039|-18.612|41.518|0.901|68.182|3.937|-13.605|17.6|-1.575|4.098|10.909|15.789|-7.767|-45.503|-4.545|3.125|7.263|-39.116|-25.381|3.141|13.69|-6.667|38.462|30.653|116.304|-14.019|-6.957|-53.441|-12.411|-1.742|-29.829|-16.016|-27.53|-13.178|-18.44|6.99|1.837|2.591|-1.279|-3.479|18.484|-14.642|4.881|6.464|-6.406|-17.434|-10.674|-16.141|0.442|-7.372|-4.498|2.884|-3.182|6.207|-2.357|10|-2.174|5.747|-3.69|3.435|-6.96|6.344|1.223|-5.696|-0.645|-3.391|6.25|-3.614|5.377|-0.149|-3.456|-5.188|-8.78|-0.557|1.445|-10.209|6.104|-9.036|-5.114|-2.272|-2.269|-4.251|4.44|-6.417|-12.379|10.16|-1.493|6.102|-1.378|-3.97|-4.987|-0.167|5.565
02675|16843|/equities/orasure-tech|R2000VALUE|4.464|-2.797|-0.288|5.584|-2.087|-12.14|4.758|4.995|-6.887|-2.698|7.283|3.679|8.966|-2.369|-10.424|3.633|0.384|-8.194|1.249|-0.267|14.694|-0.609|8.233|-0.546|1.104|-3.514|-1.158|23.057|-10.545|-1.596|-1.016|-7.996|6.291|-1.2|4.561|10.176|10.556|-8.163|11.522|2.478|-5.64|12.888|-11.66|-2.148|-19.022|-5.834|-0.509|-1.108|11.95|8.701|-0.122|-0.97|0.733|-4.988|12.24|2.128|-7.046|-8.173|3.647|-2.635|1.867|5.412|7.54|12.333|-2.605|-5.73|9.24|-4.416|4.154|7.154|-2.329|-4.593|-0.295|7.631|9.391|-1.877|4.456|7.471|-1.509|4.95|12.472|-0.883|1.116|10.074|-3.095|-6.874|1.577|9.091|-0.245|16.571|2.941|-7.859|9.496|-3.438|1.159|-16.667|-12.658|-2.469|14.353|-8.602|4.494|-10.643|-4.046|13.072|-0.434|1.991|-3.004|-12.734|0.188|-15.931|1.116|-5.144|5.929|5.228|0.338|9.444|0.935|-1.473|-1.273|4.563|6.263|1.02|-4.297|-1.349|-3.711|8.889|-2.559|0.994|5.895|13.365|7.436|-1.015|-5.06|4.798|13.143|7.362|-1.807|-1.775|-0.88|16.382|-2.333|7.143|-0.709|8.462|-2.622|4.706|1.19|-4.183|-7.394|-2.74|8.955|7.2|-4.58|-0.38|-26.536|-1.918|-8.291|9.341|16.294|-0.318|-17.368|9.51|1.462|3.012|13.311|-0.678|9.665|8.907|-9.191|17.241|-9.375|-8.571|-8.795|10.432|-3.472|7.063|-21.114|6.563|-12.568|3.977|-4.607|9.496|-2.319|0.291|21.986|-3.754|-12.798|-27.115|23.592|-8.354|22.961|-22.482|-15.278|-9.839|10.256|4.107|-2.405|-1.188|1.202|22.906|-5.8|-2.489|11.055|-2.211|1.75|1.266|-7.277|-17.919|-5.636|1.103|4.415|-2.98|-2.007|-18.452|0.901|0.756|-6.77|-6.093|3.994|0.554|8.246|-0.448|-6.162|5.621|-8.895|-2.497|-6.74|-0.851|-3.517|-3.288|5.376|-5.637|-2.634|4.713|-3.441|-4.958|8.84|-2.79|0.561|-3.987|-8.751|4.094|-4.776|-2.006|4.179|7.833|1.304|-0.217|0.217|-4.167|1.587|-0.526
02676|16305|/equities/heartland-express|R2000VALUE|2.886|-2.941|3.254|0.217|-1.429|-0.285|0.143|1.521|-4.297|-0.207|-1.431|-2.2|0.874|3.624|-1.375|-2.086|-0.201|-2.997|2.129|1.485|4.887|1.001|-2.169|-0.833|3.223|1.306|1.697|5.53|-5.727|-3.609|2.988|0.66|-4.485|-2.26|4.585|2.95|0.519|-6.579|3.364|-0.286|-3.975|11.715|-7.573|-4.72|-3.198|-3.283|-5.658|-2.156|2.021|4.994|0|1.521|0.19|-4.603|0.979|-1.208|-1.78|-2.319|-2.1|-0.788|1.024|-0.34|3.704|2.532|-1.66|-0.178|1.624|-6.573|10.217|1.127|0.188|0.504|-2.4|-0.429|1.873|-0.249|-1.108|-2.169|0.851|6.468|1.777|0.997|-2.78|3.756|-0.334|-3.234|4.108|1.504|-0.611|-8.287|3.415|-0.385|4.214|0.268|0.675|-6.914|-0.687|-0.435|7.41|-0.597|5.385|-5.735|-0.459|2.213|-1.324|-2.767|-1.708|-4.988|6.804|-5.69|-2.766|5.332|-0.371|-1.401|2.689|-0.56|-0.741|3.053|2.678|4.72|3.395|2.464|-0.648|-8.377|-1.813|-2.71|3.929|-1.674|2.306|0.596|-2.204|4.823|-1.34|4.923|3.493|1.029|-4.023|-3.997|-1.072|5.367|-0.701|0.281|-0.281|0.92|-1.189|-4.091|-0.732|-4.514|2.143|2.735|0.469|2.052|0.274|-2.605|1.217|-1.597|-3.592|-0.701|10.719|-2.943|-7.649|7.913|-3.362|-8.061|5.499|-2.189|11.662|7.994|0|8.778|-1.455|-5.065|0|-9.889|7.429|1.508|-3.141|-3.997|-10.371|6.707|-0.134|9.297|-7.951|-3.886|4.536|6.03|-1.763|-7.562|13.378|-2.872|-2.723|0.28|-7.99|-14.112|6.797|1.805|0.605|-2.306|-7.393|0.606|8.423|-2.277|0.234|13.179|5.007|-2.11|-3.924|3.241|-3.012|-0.844|2.054|-5.864|2.822|-1.392|3.945|2.149|5.379|-2.82|-1.223|1.517|5.531|-0.866|-0.858|-1.688|-3.659|-3.655|-5.549|9.521|0.611|8.076|0.889|-6.704|-1.965|-0.27|-3.205|5.231|5.443|4.315|-1.784|-3.997|-0.497|4.684|-6.337|-4.585|5.392|-3.903|0.27|-0.604|-4.239|0.646|-2.397|3.325
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02678|15840|/equities/community-trust-bancorp|R2000VALUE|2.062|-2.085|2.06|-1.3|0.637|0.675|0.612|6.979|-3.066|-2.642|2.245|2.04|1.934|1.858|-5.876|-0.07|3.173|-5.616|6.449|-1.604|2.86|0.073|1.869|0|3.682|-2.605|3.114|6.026|-6.339|0.779|0.746|-0.508|6.398|3.216|5.76|4.157|1.002|-6.47|3.367|-0.642|-4.924|2.182|-1.405|-5.673|-2.028|-4.457|0.703|1.225|-0.939|4.158|-0.849|3.342|-0.083|-2.443|0.821|-0.571|-0.487|-4.314|1.7|0.277|1.041|-0.478|-1.298|1.396|-0.199|-4.012|-1.283|-2.141|2.111|1.26|0.153|-1.469|-1.921|3.796|-0.949|-1.937|1.82|-0.114|3.044|0.985|-1.361|1.101|0.395|2.054|-1.819|1.079|-0.08|0.401|0.931|2.574|-0.455|-2.064|2.744|2.998|0.043|-4.305|-2.362|1.38|6.944|-5.959|8.647|-3.509|-1.351|-2.55|2.66|-2.871|-5.504|-5.736|6.914|-6.193|-2.361|3.327|2.618|7.024|0.041|-2.107|3.455|1.503|3.277|0.173|4.42|-1.027|-2.693|0.524|8.274|-4.515|-0.36|2.019|1.68|1.468|-2.403|3.491|-3.15|1.314|-4.611|-0.179|-1.67|-2.777|-4.605|4.648|-1.097|-0.878|2.793|-3.763|-2.342|-1.118|1.008|-1.038|1.499|0.325|-3.188|6.586|0.042|-3.834|0.405|-2.219|-2.322|3.236|3.773|-2.11|-6.169|1.625|-4.473|0.185|2.857|-0.943|7.071|-1.902|3.022|12.391|-7.473|0.943|-7.237|-8.545|8.14|-3.528|-3.337|-5.64|-11.377|8.991|3.386|7.544|-4.064|-5.492|14.242|-3.599|-6.683|-4.843|15.796|-3.604|3.227|-13.752|-5.449|-10.303|12.181|2.229|2.985|1.228|-2.049|6.586|2.56|3.154|5.127|2.006|5.826|-3.222|-1.351|-6.222|-1.649|-2.011|-0.607|2.6|3.447|-5.815|3.432|0.333|7.481|-5.774|-0.037|-2.092|9.35|1.797|-0.447|-4.505|0.901|-1.429|-2.815|5.672|7.049|0.128|-0.885|-4.737|-6.529|10.261|-6.967|1.168|-0.504|-2.272|1.227|4.821|-4.891|6.555|-13.031|-2.989|6.591|-6.919|8.066|0.184|-6.873|-3.96|6.428|0.388
02679|16248|/equities/hci|R2000VALUE|-0.072|1.468|-1.59|-12.46|8.066|7.258|12.263|-6.394|5.357|-2.992|1.6|6.022|-9.308|18.182|2.804|-0.465|-1.286|7.08|7.619|-0.526|13.365|4.099|0.499|-1.111|2.402|0.893|-1.754|0.758|0|1.02|2.484|-4.255|8.266|13.538|-0.459|1.24|0.311|2.552|-0.791|-0.315|1.44|-1.42|-2.16|-6.897|4.348|-0.448|1.056|-0.45|-2.346|-2.571|3.55|1.198|0.754|-7.143|-4.161|-5.696|2.731|-3.513|-0.871|0.752|-1.603|-0.123|0.247|1.25|-3.03|-3.396|2.892|-0.599|1.212|-2.482|1.439|5.57|-4.934|1.714|1.114|-0.98|0|-0.488|1.99|1.772|-4.126|0.98|4.082|15.464|-2.302|1.757|3.017|2|1.562|4.918|-3.937|1.6|-3.101|0.781|5.437|3.584|8.318|1.692|-2.564|-1.799|0|1.46|0|-7.119|-5.6|-0.794|-2.326|-2.273|-4.07|1.176|-1.019|1.929|-6.389|11.628|-2.273|-5.308|-11.097|-2|-1.478|5.318|-0.388|4.172|-2.237|-1.427|-3.745|0.125|2.564|-0.51|0.901|-2.753|-0.622|0.5|-0.621|-5.071|0.952|3.704|-6.897|5.327|-3.842|9.427|-1.875|12.36|2.152|7.231|2.362|0.794|0.962|-9.696|-1.286|6.222|18.953|4.924|2.524|1.98|-6.481|6.299|-0.196|-3.598|2.326|1.176|1.594|-2.524|5.533|-3.366|1|-1.381|0.996|2.033|-7.865|4.706|4.723|9.438|-11.178|2.245|-2|6.383|2.174|-9.627|-1.165|3|0|0.2|-0.2|4.603|6.222|-15.094|-9.864|2.618|4.372|1.667|20|-29.688|4.065|-1.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02680|39136|/equities/aarons|R2000VALUE|4.733|-1.712|5.621|-5.743|1.314|-4.516|9.155|2.609|-3.934|0.116|0.975|-2.099|-0.342|-1.756|-2.514|-3.481|1.717|-2.306|2.214|10.149|1.843|-4.368|-2.174|-1.695|3.588|-3.57|1.646|11.051|-2.747|-1.825|-5.898|-0.594|-4.636|2.913|7.433|1.228|0.919|-9.183|6.535|1.691|-2.492|11.121|-9.207|9.026|-5.95|-3.815|-4.898|-5.487|1.215|6.704|3.846|2.605|-8.188|-0.612|2.133|-1.45|0.583|-4.724|10.688|0.038|-0.99|2.578|5.567|1.72|3.607|-0.13|-3.396|-0.251|17.609|1.803|3.579|-4.223|-2.329|2.844|-1.717|1.544|-0.692|-1.94|-0.29|1.872|5.29|-2.132|-2.475|7.162|7.591|-0.568|2.741|-4.722|0.559|7.508|18.929|-1.408|5.576|-3.515|-2.175|-0.697|-2.048|2.807|2.518|-0.714|6.383|-13.592|-3.912|2.922|-2.593|-1.249|-0.062|-4.415|1.576|-12.047|-3.795|5.235||2.376|0.723|2.102|4.327|1.443|3.808|-1.111|0.186|7.8|0.874|-0.933|-0.924|1.883|-0.867|-3.163|2.651|0.6|7.066|3.855|-2.175|-5.548|3.767|8.398|-5.325|-2.559|-1.332|3.408|0.952|-3.326|4.435|-2.662|-3.673|-2.697|0.067|-5.905|7.362|0.137|-11.212|11.486|-3.709|-0.518|-7.319|-3.808|-3.184|3.289|7.573|-6.119|-4.667|-5.263|20.025|-5.096|0.06|7.134|8.811|5.38|-1.88|8.216|-4.126|-3.336|3.84|-6.479|21.057|-15.793|-3.665|1.048|0.562|-3.851|3.28|7.502|-6.978|0|14.64|-6.227|1.601|-4.023|21.081|-0.353|3|-23.77|-3.736|-5.187|-2.588|1.437|-1.051|2.342|-0.629|1.145|0.319|-2.972|6.954|12.351|3.385|-3.632|-14.076|14.016|1.699|3.359|0.153|-9.606|-1.363|0.964|-5.219|11.087|6.154|-3.489|4.988|-4.468|8.569|2.063|-0.411|3.398|1.729|-0.259|2.023|0.353|19.138|-8.116|-3.721|-6.926|-1.535|5.391|-10.531|-5.255|4.041|-9.793|12.01|-2.65|1.263|-4.737|-2.421|-2.851|-1.682|6.493|-15.029|0.702|-0.064|-1.26|2.387|1.109
02681|8162|/equities/mbia-inc|R2000VALUE|8.79|3.791|4.069|-13.447|-2.396|-5.232|5.411|-5.506|7.278|-3.265|3.267|-5.195|4.162|-6.061|-8.742|-1.753|-4.279|-4.487|2.463|-2.169|-2.582|3.398|6.644|-5.388|3.288|5.049|6.309|43.127|-1.592|-7.257|-2.284|-3.704|4.474|6.71|-0.386|7.015|-1.757|-13.853|16.396|-3.403|7.606|12.164|-1.555|-14.037|-18.696|-6.504|-3.529|13.712|-1.103|9.409|3.625|2.171|-9.584|-3.348|2.87|-7.831|-5.97|-2.616|-5.234|3.912|9.623|-4.496|-3.565|3.284|-2.142|-2.004|-7.257|-6.224|6.826|4.735|0.186|-14.069|-4.358|4.976|3.92|21.602|0.203|-1.6|-3.475|-0.48|-1.7|-3.464|-11.102|10.08|-9.451|-0.722|16.216|5.403|-7.37|0.091|8.071|-0.392|8.511|3.753|-1.735|3.946|2.189|2.238|30.415|-1.364|17.647|-10.383|-2.946|6.965|-5.039|-14.765|4.93|-14.561|-4.811|-8.873|-8.588|18.151|15.345|20.912|7.98|3.697|-0.176|7.765|9.544|-3.6|4.603|-0.624|-2.434|0.203|-8.889|1.504|33.668|-8.083|24.784|-5.45|-0.542|8.529|-2.579|-1.966|-18.161|7.143|-17.98|-10.326|-10.39|-10.335|-6.911|5.429|8.025|3.846|-4|18.83|2.052|-8.998|40.573|-4.556|10.579|8.767|-7.828|-6.161|-14.575|-15.556|-6.847|-2.636|5.565|8.142|-21.637|56.739|-0.862|-13.271|6.362|-2.896|4.225|19.759|-2.353|67.984|-7.664|-31.5|1.01|-15.745|21.762|8.427|-13.171|-18.812|12.222|7.399|-17.357|-22.358|-3.545|15.726|37.972|-28.136|-26.065|-18.82|50.767|-30.638|59.864|-43.188|-24.672|6.677|-0.847|-21.794|2.404|59.02|-9.091|30.922|11.734|57.495|-10.148|38.974|-3.704|-2.878|-25.403|-4.77|7.904|-21.839|-5.563|-22.665|1.06|-17.426|16.057|-24.54|10.508|-13.299|13.511|-6.108|16.728|-8.757|-7.556|6.486|-0.49|-16.164|-10.758|15.211|66.082|-48.463|-5.524|-6.297|-6.44|-27.428|-8|-17.831|6.942|-8.201|7.828|-2.872|-29.502|-12.048|-14.65|-1.003|11.024|0.395|4.755|1.433|-4.617|2.232|-7.72|8.718
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02684|100226|/equities/cara-therapeutic|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02685|16088|/equities/flushing-financial|R2000VALUE|2.696|-3.52|0.23|-3.55|2.347|0.609|3.877|0.079|-2.995|-3.269|-3.096|-0.573|4.959|2.859|-2.118|-1.71|1.971|-2.006|-0.074|0.597|3.879|-0.386|2.454|-1.636|1.582|2.183|-1.825|12.199|-8.773|0|2.84|-3.623|-2.588|5.459|3.866|7.778|5.469|-8.571|5.86|-0.283|-5.352|4.473|-6.042|-6.776|-0.568|-4.199|0.705|-2.964|0.305|4.542|-1.569|3.574|-3.147|-3.419|-1.718|-3.181|-3.287|-2.853|-1.407|0|1.22|-0.338|0.407|-0.068|4.167|0.855|-4.294|-0.811|1.58|1.041|0.981|2.147|-4.642|2.304|2.286|-1.408|1.14|-0.213|2.327|0.438|2.855|-2.918|-5.121|9.886|-0.228|4.936|1.127|4.722|4.678|4.136|-1.627|-0.896|-0.446|-3.195|0.521|-2.373|-5.373|-2.578|1.749|-3.528|6.973|-4.016|-3.495|2.174|2.629|-7.312|1.272|-6.241|4.776|0|-4.491|4.934|-1.594|8.747|0.158|-3.356|0.537|1.007|1.734|-1.552|1.576|3.255|0.327|1.829|2.036|0.085|4.618|-4.657|5.258|6.351|-0.846|0.949|-3.125|4.716|-2.715|-4.898|-0.531|-0.088|-0.177|0.981|-1.059|-1.564|-6.347|1.319|-8.384|-5.022|8.567|-5.1|27.521|11.45|0.634|13.976|-11.23|-3.209|-6.576|-2.911|-4.57|12.048|17.314|-4.392|-14.779|12.893|7.201|4.745|10.188|18.225|-6.657|7.815|4.849|26.695|-23.127|-5.393|-20.172|-3.329|6.187|1.149|-21.7|-5.213|-9.286|1.839|-4.913|-5.878|-3.625|-3.075|7.899|-10.276|-3.817|-5.659|2.98|-10.386|17.177|-13.164|-3.777|-15.096|18.4|3.257|-4.658|0.058|-6.609|6.161|-0.398|1.617|2.243|-1.167|-0.982|-9.372|-0.105|-2.049|0.257|-0.765|0.719|2.311|2.366|-2.618|-0.934|5.644|10.875|-6.211|0.862|-4.762|10.06|8.426|-6.074|-2.745|3.202|0.185|0.871|6.636|15.39|-7.31|-6.004|-5.96|-4.494|10.53|-7.077|1.183|0.69|0.063|-2.269|2.385|-5.907|5.879|-5.329|-3.431|4.107|-3.504|6.418|1.3|-1.644|-5.032|-6.084|13.153
02686|21041|/equities/rite-aid-corp|R2000VALUE|0.82|-6.87|8.264|-14.184|-5.369|0.676|-4.516|-6.627|-4.046|-0.575|-2.793|-10.5|8.696|10.18|8.442|-3.75|3.896|2.667|7.143|1.449|6.977|-3.731|6.349|4.132|-0.82|-2.4|4.167|9.091|-5.983|-12.03|20.909|-7.563|9.174|2.83|13.978|-5.102|-6.667|-6.25|4.673|4.902|-0.971|4.462|-7.85|-10.833|-7.692|-0.763|2.344|-1.538|-2.985|11.667|12.15|2.885|-3.704|1.887|-5.357|-7.438|5.217|3.604|7.767|-0.962|-0.952|0|0|7.143|-19.008|-0.82|-4.688|-7.914|0.725|10.4|2.459|22|-3.846|7.216|9.853|-2.753|-1.412|1.098|-3.085|0|3.867|-2.845|-2.817|4.811|-4.391|7.532|-6.368|1.064|-1.157|-5.842|1.304|6.631|5.056|-6.316|0.211|-1.147|-3.033|0.918|3.049|-1.959|5.435|-8.911|-8.182|-3.509|2.703|-3.478|1.77|-10.317|-2.326|-12.838|4.225|4.412|0|-8.725|-11.31|1.818|4.43|4.636|-0.658|-0.654|15.038|1.527|-3.676|-6.849|-5.195|-5.521|7.947|4.138|-5.844|19.38|-1.527|3.15|-0.781|-0.775|-4.444|4.651|-1.527|-17.089|1.282|10.638|-10.191|-27.65|27.647|11.842|-3.185|-1.875|-5.882|3.03|13.014|8.955|5.512|0.794|-6.667|8.871|-3.876|-16.234|-11.494|50|16|-3.846|15.556|-2.174|4.545|33.333|50|-4.348|12.195|7.895|58.333|9.091|-21.429|21.739|-17.857|-6.667|7.143|-9.677|-27.907|26.471|0|3.03|-5.714|-23.913|15|-23.077|67.742|-11.429|-18.605|-11.34|-1.222|-30.845|29.091|-36.047|-5.495|-11.65|4.04|-10.811|-8.264|0|-4.724|-5.224|1.515|10|-7.692|26.214|-23.704|-8.784|-24.49|-5.769|-6.306|-1.333|7.143|-13.934|2.954|-5.2|-3.846|3.175|-0.395|-15.385|2.749|14.567|3.252|-1.6|-6.367|2.299|3.162|-4.528|-18.21|42.731|10.732|-7.658|3.256|-23.488|-5.705|-25.686|-1.232|9.14|6.897|-3.333|-3.485|-3.117|-3.023|-0.998|-6.961|-5.689|-1.082|-6.478|-1.2|-0.398|-0.986|-0.588|4.508|-4.873
02687|7996|/equities/manitowoc-co.|R2000VALUE|9.123|-6.843|10.219|-20.733|-4.775|-12.036|-0.242|5.348|3.606|-2.986|-4.092|-8.051|6.833|-3.864|-5.132|-2.987|2.628|3.474|15.13|11.542|10.741|9.016|9.91|-1.646|4.222|-17.876|-2.328|25.832|-18.281|-8.375|-4.658|4.055|40.612|-2.31|19.675|8.466|-2.577|-26.142|0.767|-6.459|-2.904|11.818|-14.729|-1.848|-22.232|-12.5|-4.249|-4.141|-0.54|14.187|1.249|-1.613|-8.31|-7.129|2.001|-2.218|-6.752|-12.367|-1.985|7.227|-2.245|-0.109|2.294|5.677|7.638|-4.324|-2.898|-0.588|4.871|2.854|39.434|2.26|-5.872|1.119|4.874|-0.36|1.925|-0.274|8.532|4.673|0|1.905|-5.783|6.476|1.29|-2.208|-9.429|4.582|15.668|-4.72|7.051|-3.185|13.713|-5.732|1.485|-11.209|3.881|-1.351|16.842|-6.748|11.644|-12.365|-10.14|5.701|-6.303|-7.143|2.962|-9.352|3.152|-11.571|-10.371|2.166|6.771|7.073|1.892|2.873|0.653|-0.186|8.925|-4.826|4.225|8.397|-0.434|-5.635|-15.717|3.025|33.333|-3.877|3.664|9.444|-5.27|-2.509|-6.271|-1.76|1.678|15.653|-21.363|9.101|3.922|26.017|-14.534|-4.394|13.02|28.67|2.116|-2.577|0.867|0|10.536|-5.435|29.882|14.555|-14.319|-3.132|-9.146|-8.55|-7.401|5.445|7.828|12.061|-30.804|20.036|23.371|8.01|13.499|5.217|-11.538|14.706|11.475|48.78|-40.922|-3.611|-14.489|-10.994|1.72|-14.522|-7.483|-14.286|-14.464|14.408|-5.27|-4.269|22.698|-5.405|62.836|-30.085|-23.329|-8.513|10.317|-24.776|-2.992|-7.335|-25.467|-6.133|-9.768|-2.746|-14.467|3.099|-2.133|3.279|-5.896|-11.64|5.632|3.979|-4.033|-14.333|-13.947|-5.696|-6.783|9.398|-0.303|-4.461|0.029|3.169|1.857|-1.559|-2.599|-9.702|10.745|5.352|-4.914|3.7|-4.268|-0.52|4.655|2.162|-2.205|7.675|2.193|-11.029|-10.005|-9.446|2.217|-0.172|6.689|2.832|11.288|-1.04|-5.156|-8.176|-0.387|7.123|-9.291|-1.334|8.122|-0.24|11.733|0.06|-0.119|2.721|6.826|-2.639
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02689|102896|/equities/first-midil|R2000VALUE|0||-13.947||-1|14.286|1.111|-2.174|||||3.371|5.952|-5.192|12.437|||1.285|2.368|-1.145|4.173|0|-7.75|5.263|-3.061|8.287|-4.233|4.709|0.278|-4.255|4.386||0|0|-3.69||||||1.355|2.443|-1.477|1.106|0.055|-4.593||5.222|-3.226|-1.587||5|-2.703|3.064||0.843|-3.784||-0.804|0||0||4.482|-2.725|0|-0.811|1.37|1.389|1.124|1.714|2.639|-1.159||-1.429|-5.303|2.953|0|5.279|-7.838|||2.778|-1.37|5.491|0|-4.42|-2.949|0.811||||2.21||-4.737|4.972|0.277|-0.276|0|-4.737||0|-4.523|7.568|4.225|0|-6.579|9.195|2.053|3.021|0.303|0||0|-1.493|||-4.286|2.041|2.388|0.904|||-4.046|0|-1.143|-2.778|-5.263|0|-3.797|1.282|6.557|-5.913|0|5.135||||0.543||0.546|||-3.684||7.042||-1.389|5.263|0|0|-10|1.333|-1.316|1.333|1.351|4.225|-11.25||17.647||3.03|3.125|-15.789|0|-4.523||||4.737|5.556|-8.397||9.167|-1.37|-3.947|-9.524|-5.405||-10.303|37.5|-18.182|-4.348|-6.122|-2|1.42|0|-2.761|1.198|0||-4.023|-1.88|2.151|-3.556|8.871||-1.782||-4.717|8.384||-2.395|-1.957|-1.731|-4.936|-1.441|1.463|1.673||0.561||4.492|2.811||-3.861|4.016|-0.797|0|-3.462|3.586|0.2|0.2|0.806|-1.587||3.704|0.413|3.198|-6.387|-6.355||0|-0.926|3.448|-3.333||3.647||0.192|0|0.971|0||-4.63|0||0|0|1.695|0.189
02690|15684|/equities/career-education|R2000VALUE|2.599|-6.97|8.992|3.865|-3.571|-12.5|6.667|-1.288|-4.508|-9.181|-5.621|0|5.693|-1.463|-31.266|2.668|5.349|-4.667|8.537|2.01|9.31|23.514|-2.886|1.399|11.807|-1.541|-2.989|6.512|-10.143|-0.13|-3.509|-53.469|2.941|3.736|7.858|14.1|-5.776|-15.394|7.982|-1.302|-6.796|11.578|-9.442|-7.905|-21.948|-7.084|5.532|1.849|4.991|9.073|-2.602|-3.915|-13.786|12.54|-0.682|-4.844|6.25|-0.229|2.926|-2.619|-11.437|6.226|5.955|5.104|-5.419|-4.646|-3.559|-2.011|2.223|5.44|-0.044|3.241|1.576|2.082|1.93|1.171|4.916|-1.958|6.183|0.214|-3.803|10.82|0.4|-0.285|0.171|3.243|-16.371|-6.414|6.33|-1.308|11.682|-0.911|3.494|2.794|-6.652|-8.564|-15.882|-3.857|1.885|0.161|15.331|-12.626|-8.481|0.074|0.634|-4.25|-3.714|0.867|-0.346|-1.162|-14.164|3.427|4.006|0.859|-1.658|0.948|3.161|0.854|9.382|5.659|22.181|3.11|-3.908|-7.131|-1.14|-3.346|5.148|0.431|4.081|-18.075|6.703|1.07|1.569|0.648|8.527|9.165|-16.939|0.804|0.242|4.459|0.126|-0.461|5.484|-3.293|-3.309|-1.064|2.862|-0.042|3.709|1.686|4.691|3.311|-12.84|-0.582|10.422|2.206|2.059|3.984|-2.76|-0.482|2.876|-5.483|-1.112|-4.85|11.395|-8.904|-6.407|9.341|-5.577|11.202|-15.687|4.445|6.205|-0.537|2.569|0.646|1.168|10.589|8.156|1.936|-1.348|0.907|2.678|-7.035|14.569|8.693|1.021|-7.084|19.682|-7.168|-7.896|0.849|-11.188|-9.78|-6.044|7.388|1.067|-4.19|-0.609|3.905|1.827|9.022|14.641|-0.268|1.634|-6.907|-9.777|2.042|-3.816|-2.57|4.754|-9.299|1.96|-6.811|6.463|15.543|2.425|1.069|32.033|-11.851|6.051|-7.731|-5.926|-1.132|-13.329|-9.219|-13.62|16.316|-4.714|-0.697|-9.427|-11.673|-2.259|-12.564|3.891|-1.601|-0.863|-5.756|-5.239|-6.726|-1.109|4.516|7.129|1.224|10.897|2.527|1.261|-7.067|-2.323|-0.602|10.831|2.005
02691|16900|/equities/preferred-bank|R2000VALUE|0.719|3.987|-3.68|-4.141|1.716|0.628|7.42|-1.084|1.783|0|0.684|10.377|0.952|3.448|0.995|-0.985|5.839|3.9|11.879|7.562|3.649|-1.987|1.342|-0.534|1.628|-2.513|-1.946|3.908|0.542|-4.651|-3.97|-0.248|3.723|0|5.842|-7.305|7.588|-4.156|-3.87|0|2.692|6.557|-2.789|-1.697|-13.836|13.683|0.256|6.849|1.389|-0.69||-3.333|0|0|-3.846|-3.106|-0.617|-0.613|6.536|0.658|-1.935|-2.516|8.163|1.379|-2.685|-5.096|-2.484|-2.424|1.227|9.396|-19.892|-2.618|-4.5|3.627|9.659|9.317|1.258|0.633|-1.25|1.266|-1.25|0|-3.03|-1.786|-4.545|4.762|-0.592|4.969|0|0.625|-5.325|1.198|3.727|-3.012|-4.598|0|-8.421|3.261|-6.122|-3.922|0|-8.108|-7.113|17.734|-6.881|-0.909|25|-20.721|3.256|10.825|-15.652|47.436|3.311|9.262|-2.676|1.429|-1.408|0|5.185|-8.784|7.246|5.344|-18.125|-11.111|17.647|-7.273|-8.333|-3.226|40.909|-15.924|-3.681|-10.929|-12.019|-5.455|0|-13.043|-19.683|-5.405|8.117|-3.448|0.631|-3.939|5.769|-13.092|2.571|7.362|-9.444|4.348|-10.156|-0.26|9.687|29.52|-28.684|-5|1.266|-4.126|-11.588|3.556|-3.64|4.009|-5.074|11.557|-10.549|-16.402|8|6.707|-10.545|-0.181|-0.721|3.738|-1.835|6.445|-2.846|-12.893|8.618|5.094|-3.108|-9.647|0.565|-0.987|5.009|-4.926|17.341|-8.142|-1.739|-11.81|-9.066|2.575|6.555|-19.706|10.855|-34.779|0.177|1.439|10.099|0.398|2.968|18.568|-12.247|5.982|18.133|34.892|-0.537|39.75|-11.111|-17.883|-14.375|-16.991|-8.541|-5.493|-0.889|5.386|-15.945|-10.799|-4.446|-13.435|-1.713|-15.091|-1.257|-5.326|2.497|0.525|-6.496|-6.387|-5|-1.057|-7.054|3.896|0.984|1.185|-9.325|-8.566|-1.624|-2.34|-3.917|3.143|-2.906|-0.217|-1.57|3.317|-13.489|-5.939|-17.373|-1.224|3.838|-6.866|5.732|0.554|-3.427|-3.495|2.451|12.703
02692|15627|/equities/camden-national|R2000VALUE|3.938|-0.652|1.178|-1.21|3.818|-9.572|3.436|6.346|-6.095|-5.463|0.429|-1.478|5.104|4.065|-8.727|1.411|3.358|-8.86|6.429|4.105|1.449|-0.361|2.025|-1.541|5.145|1.943|1.579|17.303|-6.997|-6.209|-0.602|-1.483|4.602|-1.827|5.067|3.306|6.14|-10|5.03|1.629|-7.724|4.553|-1.178|-7.528|-5.256|-33.072|-3.251|-2.518|2.895|4.358|-1.689|0.534|-0.594|0.031|-0.898|-3.814|-1.843|-1.042|7.265|-1.889|-8.091|1.218|5.186|4.29|-3.306|-1.916|1.254|-3.901|2.319|-2.126|0.723|5.109|-8.054|1.303|-2.567|-4.457|-1.66|-0.772|5.055|1.204|-1.19|1.315|-0.626|7.301|-2.617|1.267|-0.573|1.719|1.448|2.857|4.81|-1.537|4.047|4.932|-4.388|-3.507|1.28|8.169|5.208|-7.073|7.026|-2.127|-4.953|-0.403|1.464|-6.465|0.997|-8.693|1.642|-6.241|0.112|2.735|5.177|2.514|-2.511|-1.841|4.177|2.376|4.64|0.133|2.136|0.889|0.758|-3.844|-4.825|-4.718|1.774|2.637|-1.025|2.029|-2.744|6.256|-4.861|11|0.173|-6.085|-7.468|-3.262|1.328|5.054|-2.891|-1.6|0.686|1.823|1.699|-3.689|2.689|-4.354|1.936|-1.985|-1.325|6.57|-3.037|-4.029|16.511|-11.019|-2.512|5.999|17.603|7.135|-4.494|-3.174|3.698|-1.097|3.17|7.943|6.693|4.118|11.786|22.795|-27.835|-6.925|-5.704|-6.199|16.309|4.204|-9.984|-7.21|0.943|2.433|-0.308|-2.807|-1|-4.223|14.32|-3.409|-11.018|-1.949|15.476|-10.653|5|-18.33|0.762|-8.861|13.35|-4.28|2.439|-1.848|0.091|4.105|2.161|14.18|10.411|-9.362|11.371|-2.169|-15.593|-4.961|-4.492|6.348|2.688|0.034|-4.952|-5.065|-1.11|1.122|-4.986|4.204|-0.389|3.531|1.223|0.504|-0.031|0.253|-5.996|0.507|-1.412|13.827|-5.114|-1.625|11.888|0.846|0.035|-4.674|2.552|-1.795|-6.313|-1.067|-4.036|2.469|-1.55|-3.291|-1.047|-0.607|-1.086|-5.049|3.6|-0.252|-2.06|-3.805|0.478|3.89
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|3.22|-6.264|1.886|-9.17|-3.238|-0.684|4.804|4.232|-3.031|-3.32|3.24|-0.16|2.831|0.804|-4.372|-1.693|-0.647|-2.67|3.037|4.559|5.166|5.32|-3.172|-0.808|5.674|-4.848|1.145|19.719|-12.056|-7.36|-3.616|4.923|15.678|-5.358|14.733|7.341|6.133|-19.674|2.841|-1.749|-0.569|4.545|-8.127|-5.524|-10.994|-2.089|2.189|-2.734|-0.963|6.694|3.152|-5.752|-0.162|-4.407|-1.797|-3.28|-0.753|-9.993|0.949|2.698|-0.091|1.611|3.477|12.816|-1.898|-3.925|-2.638|-2.242|2.673|3.775|1.804|2|-5.279|5.799|4.584|0.931|-0.253|13.438|5.809|0.373|-1.667|2.041|-4.607|10.545|-0.143|1.527|1.476|1.346|1.02|7.296|3.917|4.905|7.813|-7.736|0|-3.233|-5.354|1.017|9.143|-6.631|8.158|-8.939|-6.667|-3.065|2.035|-2.03|-3.146|-12.974|8.838|4.828|-4.735|3.428|5.226|-5.594|-1.438|3.693|-3.989|-1.379|6.978|-2.933|3.843|-1.465|0.251|-2.718|-8.628|-1.257|4.501|1.197|7.698|-1.931|-0.07|1.786|-3.846|0.587|3.504|7.083|-11.935|-5.209|-5.067|14.405|-6.156|-4.777|15.431|4.882|-3.514|-3.056|7.637|-5.536|0.322|7.761|9.237|4.911|-13.509|-3.007|-2.568|0.363|-4.274|13.8|3.903|10.586|-10.163|29.424|3.273|5.588|3.21|3.38|3.236|27.508|-0.242|22.189|-24.102|-12.451|-10.288|-8.153|14.321|-4.142|-8.649|-6.613|-10.036|21.056|-16.214|-1.273|14.234|-10.131|52.239|-21.703|-14.551|-11.602|35.633|-14.522|2.395|-34.36|-26.149|-11.154|1.794|5.371|-5.305|-0.24|-2.027|1.078|6.207|4.725|-0.572|-0.404|3.085|-1.732|-6.079|-7.639|0.588|10.306|-4.023|-8.052|0.783|1.251|-0.807|-3.494|9.176|1.956|2.552|-0.205|2.974|1.522|0.694|4.347|11.691|7.37|-3.804|8.167|-11.308|-7.847|-8.037|-0.997|-1.911|4.518|5.046|4.136|1.693|3.59|-14.783|-0.465|-3.758|5.524|-1.603|10.159|1.217|-0.31|11.165|1.574|-6.616|-5.578|17.807|4.033
02694|8284|/equities/nabors-inds|R2000VALUE|2.767|-5.861|5.819|-13.453|-2.582|-4.969|3.756|-2.785|-2.651|-5.089|-9.237|-7.445|3.531|-6.682|-3.407|7.26|9.589|-2.366|8.422|5.409|-2.466|-7.725|8.997|-4.934|8.961|-6.897|2.626|9.637|-14.04|-9.626|7.08|0.84|25.164|-0.976|14.531|9.462|-12.864|-22.607|8.279|-4.494|-0.678|7.73|-14.248|-8.017|-21.128|-4.207|4.749|7.736|-1.769|7.943|-4.12|-8.037|-4.809|-0.615|2.868|0.411|-2.409|-10.574|-4.04|1.883|-0.697|3.884|2.739|10.666|-0.89|-4.6|-0.282|0.639|9.529|0.039|7.802|6.239|-0.355|-1.054|-2.984|2.895|4.396|-4.545|-3.01|8.46|-2.945|2.987|0.276|3.828|8.01|-1.023|5.164|4.262|-6.108|11.378|-2.516|0.517|7.077|-1.575|0.304|-8.454|-2.336|-1.445|10.206|-7.629|5.947|-9.319|-11.204|1.75|9.082|1.839|7.332|-9.587|3.702|-12.332|-4.6|15.83|-1.761|-0.151|5.013|-4.678|-11.684|0|2.132|-5.731|-0.764|6.318|-0.628|-6.616|-6.536|-4.913|22.75|-4.66|4.601|8.235|0.247|-1.653|3.732|-8.828|-1.091|5.569|-7.832|0.489|5.389|10.627|-0.975|-4.557|6.524|6.682|-1.427|-3.085|6.215|-0.506|4.524|-0.351|1.97|13.252|-0.068|-2.696|-4.219|-13.177|-0.218|2.517|6.429|4.608|-13.516|13.857|0.928|6.246|22.267|3.322|12.629|3.485|16.329|3.497|-11.637|1.996|-14.542|-5.833|8.037|-6.25|3.454|-6.771|-8.742|22.304|-3.384|-7.8|11.233|-24.483|22.363|-12.932|-9.987|5.219|11.916|-17.215|10.786|-33.962|-18.929|-6.707|-3.01|-7.962|-11.798|1.627|6.701|-0.846|-9.831|-7.343|-6.797|-6.713|-6.426|-1.417|4.86|5.959|2.821|2.878|1.546|0.656|3.707|2.666|0.809|1.591|9.619|-2.576|5.78|9.944|-5.478|1.645|0.254|2.039|0.651|2.333|7.411|6.644|2.465|-6.305|0.553|-1.739|-2.162|1.474|1.054|2.305|-2.217|-0.972|-0.466|-4.221|5.733|-4.139|-5.428|2.876|-3.965|-2.842|0.956|3.191|2.737|-2.504|6.156|-5.675
02695|15907|/equities/digi--international|R2000VALUE|5.902|4.419|-1.826|-4.783|0.546|-2.244|-14.599|2.718|-1.295|-1.638|-0.902|3.645|0.187|2.495|-11.319|-6.075|5.481|-0.753|5.752|-1.739|-2.954|3.493|2.599|-3.125|9.819|0.383|-5.601|11.705|-10.64|-1.422|-2.259|-11.12|-3.214|-4.223|11.581|13.818|-2.998|-7.504|1.406|-2.105|-3.289|5.189|-4.635|-5.564|-5.668|-4.606|7.384|-3.393|0.908|10.077|6.732|1.839|1.961|3.076|1.789|-0.974|-2.082|-2.371|6.492|6.328|4.614|-3.578|-1.242|2.849|-0.196|-5.73|-7.915|-0.17|9.184|1.221|3.801|-4.291|-10.667|1.868|6.126|-1.246|4.949|1.325|7.201|0.51|0|-2.679|-3.448|8.075|-1.126|-7.041|4.473|5.895|0.742|10.681|5.055|2.788|-3.071|-3.669|-1.4|-6.441|10.229|-8.379|12.531|-0.248|6.878|-11.888|1.538|2.923|-8.98|-2.381|-0.216|-3.642|1.158|-11.298|-3.946|0.996|4.348|0.38|-4.874|-1.773|-4.488|6.396|9.467|3.681|3.273|-0.734|-0.625|-7.869|12.771|-2.429|3.838|1.786|-1.647|12.469|-1.099|7.48|-1.039|2.667|1.764|-7.296|-9.762|2.442|-3.587|5.189|-4.612|1.6|3.428|0.118|-3.977|-2.222|-2.703|-4.145|-5.485|-3.951|3.707|0.294|7.92|-5.395|-1.087|1.301|3.846|11.085|11.311|4.29|-4.113|6.284|4.274|-10.914|13.381|-19.186|13.158|5.702|-7.821|15.044|-5.307|-6.16|-4.506|-7.63|13.816|-1.17|-2.658|4.497|-9.244|9.894|-4.774|5.43|-12.209|-6.725|5.855|-15.927|-1.987|3.223|34.914|-10.706|7.323|-13.063|-16.268|-9.03|1.27|3.234|-3.133|3.779|3.173|0|6.262|5.81|19.053|-4.186|8.861|-0.378|-6.596|-2.971|1.273|-4.213|5.251|-2.834|5.882|6.522|-27.188|-8.906|5.645|-11.076|8.941|-1.201|9.176|4.195|-2.659|-2.59|-2.525|-4.397|-3.091|-0.746|-7.728|1.475|-2.202|-9.918|-4.941|5.198|-5.677|0.78|-0.582|-1.778|-3.433|-1.331|6.439|14.697|-9.066|-2.997|7.795|-1.793|8.696|-2.77|-3.039|-3.281|1.036|-5.483
02696|16301|/equities/heritage-commerce|R2000VALUE|1.159|-1.146|-5.124|-4.024|2.287|-1.943|5.854|2.764|-7.934|3.888|3.543|-2.969|10.727|5.091|3.578|-0.375|0.756|-7.517|11.719|-0.775|-0.193|8.386|0.633|-4.819|1.22|-1.205|0.403|17.258|-9.227|-4.115|0.621|-6.214|23.206|-6.904|12.531|3.636|-3.023|-13.319|11.707|-5.312|4.337|1.716|-3.774|-8.225|-7.415|0.402|-2.93|-0.195|3.636|2.273|-7.457|-1.876|2.5|0.386|-1.333|-1.316|0.758|0.956|4.6|3.95|2.123|1.29|-0.853|-5.823|6.638|2.412|-6.557|-3.366|1|0|5.263|9.7|-0.46|-3.548|0.222|12.5|7.817|-2.368|0|3.825|-3.175|-0.526|-1.299|2.394|4.735|1.127|1.429|-0.568|-0.845|0.567|2.915|-6.027|3.107|1.143|-1.13|5.357|-6.667|1.408|-2.74|-1.882|4.789|-2.473|-3.958|-2.067|-13.616|-0.444|1.81|-9.611|9.641|-19.203|14.761|13.176|-0.932|11.14|-2.771|-11.384|14.872|-0.256|11.714|-6.667|-0.531|5.602|-6.053|2.981|0.545|-2.133|-6.716|-9.663|3.73|6.983|5.526|-2.564|0|29.139|12.268|1.894|-33.333|-9.382|2.824|-5.765|-4.246|0|9.79|3.373|-15.992|-1.789|-3.269|-9.565|42.68|31.27|-7.808|-1.77|-7.123|0.275|-10.123|-11.572|-18.214|-7.743|-1.461|-12.5|-12|6.101|-11.916|1.063|0.594|12.117|11.259|3.846|45.089|14.286|-20|-12.811|-25.563|-17.935|27.601|-3.867|-11.765|-21.004|-5.779|3.724|-8.782|12.279|-4.444|-9.493|13|-5.091|-14.402|4.637|7.208|-16.528|17.37|-16.813|-8.58|1.25|24.708|1.664|4.992|3.087|-8.477|15.608|0.639|-4.116|12.734|7.309|3.282|-14.259|-8.967|-5.412|-13.487|-10.113|2.051|0.971|-1.842|-9.954|-2.727|-3.074|6.491|-4.655|-1.244|-0.964|11.131|10.309|-7.585|-6.945|-0.895|1.132|-4.898|5.269|7.035|-1.904|1.879|-11.528|-4.014|20.235|-8.649|-0.618|-2.412|5.923|1.294|-2.746|-6.873|2.624|-13.686|-0.796|0.897|-1.213|1.085|0.76|2.885|-7.298|-3.542|10.536
02697|21162|/equities/glatfelter|R2000VALUE|6.689|-0.73|0.871|2.19|-1.483|-5.841|0.768|0.45|-0.765|-0.634|-1.437|2.497|-3.042|4.815|-2.164|-1.195|3.18|-2.468|6.183|-0.932|2.177|0.823|3.258|-2.688|3.865|-4.052|-0.817|12.923|-8.9|-6.118|3.191|-5.334|8.964|-3.838|8.315|3.785|-0.302|-3.001|1.486|1.279|-3.486|6.827|-3.878|0.075|-11.199|-4.19|1.417|-1.957|1.085|4.189|4.444|0|-0.895|-2.614|-0.134|1.151|6.03|2.426|3.58|0.153|0.076|-0.983|5.755|2.794|2.355|-3.958|1.061|4.078|-4.464|2.838|0.167|1.701|-2.568|0|-1.63|-1.367|0.242|-6.41|2.632|0.077|0.311|2.062|0.238|1.125|0.81|-0.081|0.899|0.658|3.578|1.033|3.843|-2.78|9.203|-7.137|-2.575|0.172|1.75|-4.111|6.429|2.941|1.777|-5.23|-4.569|4.141|5.093|-6.897|-0.855|-11.364|2.326|-12.185|-3.735|1.733|5.189|-1.451|2.261|-4.906|2.479|-0.275|7.852|-4.863|7.5|0.84|-5.145|4.784|-5.524|2.349|12.099|-2.174|4.545|-2.862|3.644|16.486|-6.204|-1.189|-5.776|9.745|-3.116|-4.298|-3.472|3.415|-3.547|0.852|4.17|6.723|3.835|-3.966|-7.43|1.689|8.696|3.5|7.759|12.621|-0.723|0.121|-10.475|-6.653|-0.8|-2.439|-5.617|3.923|-0.948|14.301|29.635|2.006|1.306|5.352|-3.682|8.814|17.958|10.438|-22.99|-2.813|-8.702|-19.146|-0.459|0.461|-5.863|4.068|-7.524|9.371|-4.891|-1.393|0.756|-2.731|12.796|-7.659|-13.365|2.328|23.178|-3.349|3.589|-26.987|-18.214|-8.197|1.802|6.543|-4.158|-1.478|-3.123|3.571|0.203|5.484|7.257|1.868|1.823|-7.342|-3.746|-5.351|-3.236|-0.834|2.974|1.68|5.832|-2.225|-3.877|2.818|0.069|-5.4|2.947|7.487|-1.559|4.519|2.506|-2.155|2.357|-3.238|-10.297|7.676|5|0|-3.736|-9.493|-1.157|3.389|-4.079|4.391|2.734|-6.458|-0.887|-2.773|13.895|-2.597|-6.577|1.953|3.504|-2.046|2.851|-1.008|0.813|1.304|0.552|2.912
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|3.196|-8.826|2.562|-16.476|-21.147|-2.254|9.843|-8|-10.045|-4.441|1.552|3.41|16.882|0.708|-2.811|5.381|-2.991|5.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|3.66|-5.31|7.534|-11.756|1.419|0.142|-0.565|2.166|0.145|0.436|-2.271|-8.862|4.956|0.204|0.41|1.385|-4.686|-0.263|1.132|-4.148|7.624|-2.085|5.014|-1.048|3.696|7.728|9.487|1.386|-3.993|-3.376|-0.08|-3.563|3.862|0.566|6.552|-6.073|-4.927|-6.681|-1.695|-5.851|-0.066|3.508|0.207|-3.907|-8.374|-6.735|6.639|-2.701|-1.046|4.303|1.227|-0.972|-3.855|0.706|-0.99|-0.464|1.89|-1.912|-1.259|-1.019|-0.395|1.314|3.796|4.591|-2.006|-2.95|1.254|-1.529|6.316|2.107|2.891|1.67|-0.067|1.697|1.867|8.477|4.304|3.566|3.177|6.5|0.357|1.727|-6.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|5.561|0.129|0.226|-4.615|1.246|-3.109|7.356|-0.548|-3.932|-2.74|-2.035|-0.761|-1.867|1.369|-3.917|-5.098|-2.106|-2.903|8.251|-1.348|1.173|2.373|0.59|-0.447|5.144|-4.679|1.076|9.116|-3.259|-4.647|2.274|0.38|-5.399|-1.095|6.94|0.5|0.622|-10.138|6.459|-0.507|5.407|2.279|-7.374|2.718|-8.54|10.844|1.487|-1.983|-2.64|12.055|1.583|-2.119|-4.529|-3.944|-5.301|-2.933|0.08|-4.485|1.605|-0.31|-2.639|-1.216|3.362|1.011|0.784|-4.658|-0.52|1.611|-0.7|1.112|0.559|1.418|-2.391|-2.118|3.704|-2.393|0.1|1.008|-3.456|0.073|0.171|-0.024|-2.659|4.309|-2.464|0.412|5.259|0.359|2.738|3.741|1.188|0.892|6.344|5.936|-0.748|-3.14|7.463|8.559|5.148|1.772|-0.748|-9.482|-5.474|3.444|3.248|-4.443|6.581|-11.739|8.467|-5.779|13.189|3.571|5.271|6.304|-2.53|-2.353|-0.196|3.862|1.948|-0.413|-5.573|1.063|3.802|1.705|-12.894|-2.196|2.729|-7.162|-0.202|11.588|7.568|4.926|-3.325|1.121|-1.027|7.509|-6.446|5.126|2.722|11.382|-4.599|-6.225|5.835|-7.448|-0.864|-1.279|1.691|4.06|10.629|19.785|9.418|15.746|1.615|0|0.386|-4.145|5.629|8.024|12.334|4.46|-9.507|54.219|20.903|17.949|19.858|4.703|11.911|5.865|-8.086|14.154|-34.077|-7.331|-6.503|2.708|-2.12|7.81|0|-0.756|8.402|28.421|-32.981|-47.256|-4.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02702|16884|/equities/pdf-solutions|R2000VALUE|1.515|-3.269|2.071|-7.847|-8.358|11.484|9.36|13.441|-5.464|-6.643|3.436|1.875|-4.192|2.078|6.234|14.243|5.643|-4.204|0|4.062|-0.621|-1.829|-5.882|0|7.728|2.698|1.124|6.314|-3.777|4.819|1.751|8.349|16.336|6.84|6.801|-2.696|-0.245|-19.17|11.209|-5.992|-3.393|2.875|0.62|-8.507|-11.833|-5.956|10.572|-2.203|-4.992|8|3.604|-1.421|-8.007|-1.449|0.812|-2.992|3.42|-2.848|-3.216|0|-2.972|-0.148|1.201|7.767|-3.135|-8.201|2.811|-1.458|7.188|13.274|-0.353|2.162|-4.145|21.13|-0.83|-1.23|-1.414|7.609|8.491|3.415|2.5|1.01|-3.65|1.481|0.998|8.672|2.216|-1.902|-0.541|-0.538|-0.268|-1.323|2.162|1.37|-1.351|-11.695|2.195|-1.679|-6.081|-6.526|-2.664|-0.204|-2.59|4.366|3.219|-2.101|-0.21|-2.053|3.617|-5.051|0.61|13.103|-0.911|2.331|-6.941|-1.073|-2.51|4.367|15.949|-5.952|2.439|6.218|-2.525|-0.252|-0.75|0.756|3.117|-1.282|1.563|-2.538|2.604|12.941|-2.579|-3.591|2.841|-0.565|-11.055|-1.728|3.846|22.642|-9.402|2.933|5.247|9.091|15.116|-4.444|5.882|-7.273|19.565|0|-3.766|-0.83|-1.633|2.083|-12.727|8.696|32.461|1.596|9.302|-6.522|-12.796|21.965|2.976|-2.89|2.976|5.66|14.388|16.807|20.202|0|-7.477|0.943|-21.481|-15.094|6|0.671|0.676|-12.426|7.643|-1.875|4.575|-16.393|-1.613|-7.921|-10.222|4.167|-17.241|-13|-27.184|-17.435|-0.2|-2.534|-7.568|-14.615|7.616|2.896|-7.559|1.115|0.803|14.733|11.043|-0.811|1.025|-5.973|-4.244|-13.141|4.523|5.851|-4.89|5.142|8.046|-0.382|4.175|6.342|-2.875|4.283|-16.607|3.896|0|13.713|-0.211|-3.455|-13.684|10.039|-0.385|-11.715|-31.986|6.519|5.859|2.811|-9.124|-12.646|2.283|9.394|2.311|3.657|3.39|-7.143|0.365|-9.361|11.411|-3.664|-10.571|-5.4|1.215|-6.084|6.911|3.253|-2.357|3.719|-6.461|-9.695
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|7.712|-4.776|3.779|-11.61|1.501|-3.539|7.803|-3.46|1.243|0.397|5.443|-1.763|3.844|-0.243|-7.384|-4.16|4.164|-2.896|8.028|0|1.074|4.489|6.791|0.941|15.618|-13.74|-1.648|16.782|-10.783|-3.191|-0.661|-1.816|6.787|7.52|11.823|9.68|4.785|-8.253|2.152|-4.456|-2.993|12.43|-12.367|-4.16|-18.698|-4.393|1.361|-3.058|0.361|4.528|1.338|-13.315|-1.577|-3.515|1.221|-4.27|-0.455|-5.725|1.354|2.023|-2.266|2.319|4.863|1.098|0.105|-0.365|3.902|-4.946|-1.322|0.768|-0.051|0.463|-0.917|5.314|-1.792|-1.913|9.389|-2.75|-0.926|7.751|-1.161|-6.865|-7.914|11.487|0.39|2.806|-2.458|4.009|-1.993|1.21|5.024|-2.594|-0.586|7.431|0.761|-6.911|-3.752|-7.323|11.32|-7.287|6.424|-8.571|-2.577|-5.32|5.023|-2.107|13.561|-8.451|6.5|-5.263|-1.961|9.802|0|4.686|3.818|6.772|-8.703|-3.308|10.59|-8.353|3.469|6.966|-4.478|3.542|-2.755|-9.21|3.654|-1.395|2.501|-2.554|4.614|5.307|-0.064|1.756|2.945|0.471|-8.773|2.003|1.913|10.578|-1.185|-3.106|2.919|1.195|3.871|-6.104|8.482|0.224|12.784|0.422|-1.579|17.71|-8.341|-3.128|3.787|-1.422|-7.025|9.601|2.033|13.062|-9.887|2.609|-2.542|3.007|4.247|4.767|13.189|16.643|19.366|9.307|-21.826|-12.702|-3.947|-7.111|6.007|6.125|-13.42|5.119|-4.973|12.257|-17.435|13.024|21.291|-21.382|26.849|-14.319|-13.852|7.969|-11.412|-24.249|6.557|-12.14|-5.386|-14.531|6.686|2.861|-0.182|-1.319|4.25|6.667|-2.089|2.065|0.267|-1.578|-5.293|4.353|-4.41|-2.187|-1.731|-4.83|10.276|-7.263|-0.635|0.932|1.359|7.903|5.87|-0.936|1.63|0.478|0.965|-2.355|1.295|-2.2|-0.531|1.48|-1.524|4.285|1.047|-0.486|-1.168|-2.019|-1.72|1.408|-1.389|5.957|1.349|34.351|-4.641|-3.85|-8.633|1.296|-6.297|-0.678|-0.97|-1.687|12.645|3.774|-5.587|-2.062|8.148|2.822
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|26.107|-1.606|0.693|-12.17|-19.18|-4.389|9.06|-1.015|-4.214|-2.681|-0.937|3.226|21.094|1.186|-6.642|0.931|0.562|-3.784|9.467|0.396|3.272|-2.2|17.647|-0.235|2.651|-4.157|-2.477|4.717|-5.778|-5.263|-5|0.806|11.461|16.798|11.404|-3.116|-6.117|-12.558|-2.715|4.988|1.202|4|-14.712|1.515|-12|-6.25|1.266|-1.25|-1.582|14.028|10.889|-4.051|-11.509|-1.119|-8.532|-25.54|0.383|-0.254|2.211|9.388|-0.972|-2.083|-5.352|9.585|-0.427|-9.653|-5.589|-11.695|-22.784|0.583|195.567|7.979|-3.59|3.175|0.265|-0.789|-3.553|-0.253|-2.565|25.123|-0.308|-2.695|2.769|10.169|-3.909|-6.97|-5.714|4.322|3.87|5.902|-3.175|-1.562|0.629|-11.911|10.061|24.384|-2.694|17.316|5.479|-3.947|1.786|-13.178|-4.089|5.49|-4.851|-7.904|5.054|-10.065|-11.494|-14.496|-14.496|-1.039|25.916|0.792|13.134|-5.367|-2.747|-6.667|14.37|-32.475|10.262|6.76|-7.143|-8.678|-12.625|9.452|19.683|-0.674|29.738|-20.047|5.665|1.5|-6.76|-6.739|-12.548|-6.903|-23.854|-1.592|30.903|10.134|1.357|-6.011|-4.522|67.151|-4.071|25.385|-2.389|18.623|-0.803|20.874|0.98|0.493|-0.976|-6.393|-8.368|3.017|0.433|-5.714|6.987|-0.435|-14.815|12.5|-5.882|4.508|18.447|6.186|-0.513|-8.879|16.304|1.099|-9|1.523|3.684|-11.628|-6.522|-4.167|-1.235|-3.953|-13.652|22.594|32.778|8.434|39.496|-0.833|-7.692|-31.937|-18.096|6|46.667|-23.858|12.571|-35.185|-3.571|4.478|-7.586|-10.769|20.37|3.846|-1.887|-3.636|10.442|-9.455|6.178|13.596|-2.979|-1.261|-5.556|12|-14.773|17.333|-17.883|-6.164|-1.684|-6.013|4.29|-2.258|-9.621|8.889|-48.529|-15.934|7.059|-14.465|-38.705|-2.628|-3.338|-1.852|-2.837|7.916|-1.108|-0.441|21.429|-11.111|-1.562|-3.03|-6.516|-5.929|2.318|-6.857|-37.624|-2.283|-4.438|-0.588|-7.828|-7.781|-1.84|-3.207|-1.174|-2.489|-1.881|0.878|7.325|-6.667
02707|16299|/equities/healthstream|R2000VALUE|10.39|-5.285|4.873|-2.105|-4.126|-4.251|-11.175|8.258|0.749|3.665|-0.472|1.304|8.083|3.653|-7.146|27.215|0.754|-3.9|-2.815|2.954|-2.817|5.065|-4.77|-0.593|10.148|-1.173|1.127|1.322|-6.306|10.174|2.479|0.447|2.689|9.791|8.178|0.078|10.794|-8.747|6.37|5.482|-7.143|7.03|4.308|-8.55|-11.891|-1.67|4.082|-5.97|-1.332|24.541|-4.344|-4.24|-3.846|4.083|6.843|5.031|10.307|1.611|23.97|4.98|-3.904|2.717|3.758|2.901|-0.275|-0.82|-4.935|-3.388|4.047|6.389|2.273|0.428|-2.368|-5.65|-5.348|14.857|1.597|2.836|0.752|5.892|-5.136|-0.151|0.455|3.125|7.383|-4.64|1.297|20.744|-3.403|9.979|-1.029|0.206|-2.414|0.607|0.816|4.255|-6|9.409|-0.868|-1.285|3.319|-3.212|5.418|-6.144|5.83|-3.672|0.652|-3.158|5.556|0|-7.216|2.105|9.195|7.407|1.25|-4.535|4.229|0.5|4.712|-2.051|4.839|1.362|-6.138|-0.255|-2.97|-1.463|3.797|-2.709|-1.217|1.481|-3.571|0.239|-1.412|5.721|-0.495|5.208|-4|6.101|-12.326|0.703|-11.042|9.091|10.553|0.759|-4.819|8.073|-1.538|-0.763|6.504|24.662|14.729|-1.901|-0.379|3.125|-3.396|0|3.516|4.065|-0.806|-1.587|-6.32|17.467|11.165|-0.962|1.463|-3.756|10.938|-4.478|-2.899|7.812|-3.03|16.471|-16.667|-2.392|1.456|3|-13.793|1.754|2.242|6.19|-3.226|0|-3.125|-10.4|5.485|-13.818|20.614|1.333|2.273|-1.345|3.241|-12.903|1.639|-6.154|-4.412|-5.226|0|1.773|8.462|8.787|-0.417|2.564|-13.653|4.231|-2.622|-7.931|0.346|-3.344|-0.333|1.351|2.422|-5.556|0.99|5.944|9.579|-3.69|-2.518|-0.714|-1.408|2.527|-4.811|2.827|-6.291|-1.629|1.656|-2.581|6.897|0|-5.537|-5.538|1.246|-0.311|0.94|2.244|0.645|-2.208|8.562|-7.006|0.641|-8.235|0.295|-3.693|-3.562|3.107|19.595|8.824|-2.158|-7.333|-6.25|18.519|-4.93|8.812
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|5.94|-1.745|-0.717|0.965|-5.257|-1.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02709|16797|/equities/orthofix-internat|R2000VALUE|0.812|-4.743|-0.615|-1.065|-2.206|0.124|10.778|-1.007|-1.024|-1.224|-2.186|-3.709|-0.225|4.658|-8.325|-2.183|4.003|-0.679|2.868|0.855|4.22|11.127|-2.555|-0.424|7.603|-4.53|6.957|4.41|-5.341|-6.137|1.58|-5.162|11.41|-6.747|7.103|-6.172|-2.293|-4.849|9.144|-5.92|2.176|1.057|-7.528|-4.539|-6.086|-5.101|2.605|0.44|0.559|2.801|3.161|1.555|-1.556|0.223|3.615|6.267|0.218|7.39|2.433|0.211|0.514|0.121|4.231|-0.315|-0.719|-0.929|2.67|2.509|4.388|1.1|1.042|-1.808|-6.626|5.124|2.966|2.655|3.632|-2.643|3.781|-1.1|-0.511|-3.586|6.001|-4.213|-1.891|-3.904|-0.967|-5.093|0.127|9.656|-2.671|3.608|1.457|-5.665|-1.291|0.566|-0.76|3.521|-3.306|-7.887|2.786|-2.71|0.953|9.271|-2.297|-4.453|4.182|-10.024|6.579|-6.639|-3.117|-6.936|-0.577|2.279|2.869|2.517|-0.057|-1.173|5.016|-1.102|13.65|4.839|-3.983|-0.888|-5.089|1.812|1.714|1.443|4.026|-3.235|-3.041|4.412|0.504|-0.767|-4.306|-2.031|-0.467|1.805|1.707|5.397|0.856|-1.351|7.948|-0.363|-1.573|0.179|2.346|-0.728|-1.399|18.193|3.877|-1.561|-6.488|-3.86|-0.927|0.544|2.223|-0.513|10.375|0.175|2.645|29.483|-0.977|-1.249|-12.599|5.164|9.543|17.845|-2.303|5.409|-9.251|-18.513|13.902|0.706|6.516|-3.681|5.073|0.318|-5.244|7.101|-2.394|4.066|6.643|19.465|14.875|-15.968|-2.669|-5.978|43.843|-11.132|-7.906|-39.707|1.759|-21.441|-2.251|-2.475|3.342|-4.642|13.432|5.36|-9.72|-1.008|-3.291|-2.996|-9.522|-5.78|-3.377|-3.63|-3.034|1.291|-0.153|-4.091|2.566|-2.587|16.194|-2.531|-5.655|5.362|-23.847|-1.514|-0.69|1.122|0.15|5.339|-26.002|0.45|-6.575|1.052|-0.092|-6.869|0.189|-0.971|-1.889|2.432|-1.435|1.438|0.568|-1.442|3.223|7.819|-0.545|2.444|1.722|0|4.329|3.203|2.995|-2.949|-0.773|-0.829|0.312|2.932
02710|39144|/equities/mrc-global|R2000VALUE|6.323|-4.014|1.692|-3.691|-0.191|5.396|-4.064|-0.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02711|15910|/equities/diamond-hill-inve|R2000VALUE|7.202|-4.353|-2.67|-5.194|0.015|-4.859|2.571|2.957|-1.529|0.674|-0.307|-1.624|0.695|1.633|-5.466|-0.374|1.949|-3.661|4.732|0.386|1.91|1.495|-1.401|0.425|2.957|-0.555|-6.14|9.263|-4.173|-1.295|3.246|-8.686|3.567|-0.593|7.502|2.442|2.569|-10.395|7.915|-0.123|-3.781|3.547|-6.957|1.112|-3.78|-6.242|-1.375|0.387|1.334|5.547|-2.673|2.308|0.276|-1.426|0.3|-0.231|-0.014|-3.12|3.984|-2.274|-0.809|1.824|1.217|2.509|2.471|-1.276|2.784|2.144|3.006|0.742|2.975|-3.471|-5.638|2.162|0.791|-1.846|-3.655|4.791|1.395|-15.163|2.397|3.603|-2.049|6.639|-2.34|-1.076|2.356|4.182|0.79|22.196|12.314|-3.114|3.63|-2.841|-3.261|-8.085|6.613|5.653|-2.17|-6.566|8.507|-15.98|4.513|-0.409|5.666|-9.033|4.283|-9.288|1.064|-11.578|4.134|5.55|0.998|0.494|-0.384|3.074|-2.337|-0.339|9.638|0.305|6.792|6.645|-4.852|-6.367|-2.988|1.905|-1.21|-2.682|2.275|1.151|4.509|1.435|-10.124|5.853|2.952|17.143|-9.296|0.131|0.488|3.439|-2.703|0.019|3.382|3.857|-0.182|-3.045|2.497|-13.53|9.453|6.021|18.995|10.995|3.853|-5.624|3.858|-4.884|-3.056|8.626|1.351|-2|-1.07|4.004|-2.627|-4.153|-6.955|7.141|1.39|12.448|-0.441|15.659|-20.497|-2.527|-6.796|-17.087|3.234|3.163|-11.892|-10.014|-4.526|5.338|0|0.399|7.655|3.059|9.85|-11.949|-7.601|-1.273|21.971|-18.868|-6.679|-16.145|-9.892|-2.02|-1.317|6.711|-2.885|0.166|-3.677|-1.822|5.28|6.965|8.595|-0.206|-1.046|-3.118|-1.132|-7.829|-1.173|-3.022|2.076|-0.49|-0.546|-5.017|15.541|2.843|6.058|-6.338|11.346|-1.653|-0.128|-7.504|1.24|8.003|3.178|-1.765|3.691|2.672|-7.26|-1.991|2.652|1.935|3.013|-0.091|-4.027|-5.567|1.91|-0.252|-4.084|-4.967|5.142|-1.935|-6.176|6.568|1.253|1.392|2.351|-5.933|4.245|0.931|11.069|-1.187
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|-2.933|-1.783|1.674|-7.484|-3.004|-2.561|2.117|2.033|-5.181|4.271|-2.689|0.988|4.113|-0.256|2.902|-1.813|15.224|7.89|2.645|0|0.833|-4|3.306|2.542|-8.81|2.862|2.946|3.035|-4.355|1.307|-1.923|-2.347|1.108|0.637|3.802|6.14|-6.557|-12.607|10.794|0|-7.76|-1.014|4.072|-5.286|-13.366|-3.118|-1.882|-3.955|-1.776|3.326|1.278|-1.824|-0.341|-4.762|-0.858|1.969|-0.218|-5.372|-0.82|-0.611|-0.908|0.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02716|103919|/equities/timkensteel-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02718|100205|/equities/amark-preci|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02719|995702|/equities/anaptysbio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02720|16445|/equities/kelly-services-(a)|R2000VALUE|7.407|-4.836|-4.163|-7.216|2.926|-8.385|3.338|-1.676|-5.727|-5.003|5.545|-0.98|3.169|0.884|-5.405|-3.777|-1.344|9.061|-10.174|-2.849|6.568|6.535|10.746|-0.437|5.449|-5.167|-3.443|13.116|-12.639|-6.977|-3.491|-4.467|10.243|-0.262|18.833|12.719|0.352|-18.273|5.623|-5.731|-3.658|6.154|-8.939|6.995|-10.479|-6.006|5.983|-7.041|0.655|6.943|5.653|-3.569|-5.169|-7.09|-2.671|-7.799|1.563|0.419|0|-2|-2.5|-5.971|1.673|6.463|-2.384|-5.67|0.898|-6.992|-0.263|0.751|16.111|9.494|-6.266|0.158|0.851|-4.082|1.554|-1.781|4.521|5.145|1.361|0.57|10.523|6.869|-5.051|12.195|1.456|13.086|-0.328|-1.535|4.649|-5.056|16.015|-6.852|-7.612|-12.788|-3.311|-3.583|17.355|-8.977|6.444|-15.467|8.125|2.144|4.179|-4.866|-2.015|-10.03|17.962|-12.64|-14.347|5.813|5.039|1.078|-0.299|0.541|-2.403|1.548|6.802|-7.198|11.367|-4.216|21.113|-0.906|7.206|-0.723|4.275|-2.133|18.811|-7.149|-4.905|11.838|-3.169|-2.72|-8.993|9.386|-9.845|-5.17|-2.994|5.864|0.079|-9.993|13.625|2.836|-0.415|-3.911|7.831|-2.353|1.19|-8.34|6.473|12.828|-0.373|-8.688|-4.241|-0.889|0.324|15.666|0.851|-7.118|-6.95|7.564|6.361|9.641|-0.102|3.609|10.047|7.673|0.506|25.556|-17.105|-17.301|-10.777|-3.377|17.66|-10.914|-12.853|-9.253|-4.811|7.649|-5.497|13.021|5.098|-4.034|11.377|-15.781|-7.727|-5.478|9.961|-10.751|-7.106|-11.25|-7.95|-3.532|8.247|-0.92|-4.447|-4.352|-4.578|8.112|4.533|7.573|-12.014|4.318|-0.263|-4.561|-2.014|-3.598|-1.447|2.048|6.007|-10.524|4.336|-6.971|4.97|7.734|1.255|-4.277|2.06|4.941|1.251|4.293|-4.217|-4.046|1.573|8.895|0|13.551|2.772|-6|-3.902|-10.99|-3.308|5.166|-2.065|1.68|-4.511|-3.249|3.984|-3.785|2.131|-0.933|-6.859|-2.279|12.973|-5.891|-2.591|-2.701|-2.245|-1.346|-0.647|4.887
02721|24354|/equities/unitil-corp|R2000VALUE|0.873|1.347|2.89|1.364|-5.499|-1.457|1.134|0.954|-2.019|-0.298|-1.613|0.257|-0.621|3.478|-2.757|-1.163|2.572|-4.723|0|2.811|1.973|-2.892|-2.537|0.318|3.211|-0.796|1.32|5.168|-4.914|-1.303|5.217|-2.343|0.486|1.364|4.348|-1.48|-1.685|-0.115|5.529|-2.21|-1.63|1.979|-0.824|-1.164|0.861|-3.911|0.796|-1.124|1.022|4.223|-3.209|2.667|-2.224|3.822|1.209|1.555|1.369|-4.553|7.581|-1.054|-0.545|-0.084|3.153|0.477|0.087|1.054|0.176|-0.481|-0.522|3.937|-0.226|-1.38|-2.305|0.393|0.704|-0.655|0.97|-2.2|4.65|-1.904|2.08|-0.94|-0.268|3.085|-5.07|0.175|-1.382|3.347|3.034|2.594|-0.516|-1.752|0.37|3.745|-1.42|-0.047|-3.249|-3.489|4.766|-1.594|4.125|-0.753|3.76|1.487|3.487|-6.43|-0.951|-4.71|4.397|-4.212|-8.647|4.002|-1.022|1.338|2.026|-4.258|4.126|-0.741|5.517|-1.45|1.378|3.667|-3.537|-1.937|-0.893|0.089|-2.611|0.569|-1.678|3.427|1.034|6.564|2.909|2.063|-0.401|-3.577|-8.167|-0.836|-0.569|4.913|-3.841|0.801|4.804|-1.425|0.928|-2.001|4.416|0.717|1.308|-11.034|7.607|3.704|-1.235|1.008|2.914|-0.978|1.792|0.05|1.877|-4.737|-6.253|5.902|9.396|-3.398|-3.475|0.492|-0.587|5.412|0.779|-0.362|0.364|-2.532|-4.819|2.217|0.445|0.298|-0.739|2.733|-4.771|4.271|-0.5|0|-3.8|-13.303|7.054|-0.885|-7.111|1.375|-0.539|3.785|2.063|-14.361|4.478|-2.489|-3.296|0.037|1.504|-0.784|-2.154|4.144|-0.792|-0.525|-1.333|0.223|-0.48|-0.074|2.613|-3.225|-1.976|0.144|-2.078|1.939|1.828|0.183|0.183|-4.117|3.534|1.031|-2.512|3.222|-1.388|0.959|1.194|-5.267|-1.873|1.158|0.636|9.981|-3.738|-1.835|-2.154|-1.451|4.667|-4.93|1.429|2.377|-3.357|8.222|0.384|-9.862|-2.233|2.178|0.451|-0.69|-1.695|2.573|-4.61|-4.286|-0.158|3.375|4.235|-3.684
02722|21245|/equities/cpb-inc|R2000VALUE|1.561|-4.474|-2.822|-2.455|-1.466|-1.729|4.913|3.198|-0.62|1.018|-7.531|0|4.701|1.15|-4.956|0.219|1.183|-2.028|1.919|-2.588|3.729|1.745|3.454|-0.313|2.24|-3.4|-2.118|9.256|-6.564|4.435|1.39|2.773|7.304|-1.335|5.639|4.519|-1.452|-6.769|4.924|-2.222|-12.266|4.411|11.437|-11.018|-10.602|-2.421|4.125|-8.589|1.705|9.063|-4.441|-1.959|-2.27|1.003|4.257|3.079|-3.849|-9.329|-2.167|1.737|-24.279|-1.397|-4.342|7.763|-0.308|-3.032|-41.766|23.658|-13.418|31.286|-25.83|-6.674|-5.256|-0.531|24.851|0.634|7.8|-0.678|-2.743|4.272|2.944|-3.559|-8.427|1.3|-1.929|0|3.346|6.362|-10.171|8.249|-8.213|-4.824|12.931|-5.167|-1.259|-12.291|7.817|12.931|-2.652|-1.292|0|-1.949|-24.982|7.212|-10.605|-9.95|5.224|-9.838|12.379|3.674|-34.922|58.034|-5.79|29.304|4.824|-12.62|38.661|11.372|-5.38|-7.133|18.643|-7.066|-21.621|-16.049|27.795|9.442|5.341|-2.967|0.719|15.559|24.687|9.422|-10.512|-3.052|-20.354|-12.761|-38.424|-3.77|-5.552|8.136|-5.664|-6.432|15.272|-5.362|-18.519|0.343|-1.667|0.338|38.239|13.615|-11.153|-36.588|-7.124|-13.915|-9.007|-21.548|-3.261|2.679|1.01|-18.568|-16.05|44.816|-9.94|-8.161|24.437|-0.174|-7.908|11.861|23.625|21.232|-5.043|-15.348|-32.521|-15.552|22.287|9.61|-7.809|-15.905|-21.039|2.977|-2.209|-6.125|-13.175|-4.534|22.02|-15.942|-13.273|-7.759|23.129|-15.646|27.177|-33.124|-9.436|-6.024|50.143|13.185|2.607|10.799|-10.349|-1.154|7.635|3.494|8.153|1.717|-4.629|-7.655|1.442|-8.738|-10.478|-9.183|-1.519|-1.239|-7.311|-13.349|1.326|-0.79|8.386|-6.055|-1.062|-7.819|9.527|10.339|-8.438|-8.871|0|0.248|0.048|15.601|17.689|-1.524|-7.76|-10.252|-7.972|5.204|-11.922|5.839|2.589|1.861|-1.776|-3.811|-12.521|-0.128|-14.145|-6.956|0.446|-8.119|3.924|-2.019|-1.916|-3.896|0.729|5.93
02723|16218|/equities/great-southern-ba|R2000VALUE|4.847|-1.123|0.043|2.343|-0.789|-6.557|6.272|4.936|-5.363|-3.667|-0.208|4.248|2.351|8.994|-11.321|-4.348|1.499|-4.035|1.377|2.918|1.352|0.254|0.085|-2.4|4.091|6.514|2.733|10.119|-4.034|4.911|-3.819|-2.594|2.663|0.759|11.582|5.483|4.159|-4.107|6.87|-1.873|-7.184|9.518|-3.194|-14.451|4.217|-7.917|1.797|0|3.617|3.297|-0.546|6.955|0.529|-8.691|-3.37|-2.081|-0.706|-4.155|2.425|-0.639|-4.192|-3.148|6.771|-0.821|3.345|-0.891|-6.175|-0.6|-2.167|-1.817|3.724|-4.058|-6.669|2.967|0|-1.708|-0.249|-0.743|4.079|4.58|0.315|-1.289|-5.939|6.314|-5.978|5.654|2.074|3.115|-2.183|7.268|1.035|-6.108|4.598|3.403|-0.1|-4.077|-4.925|3.395|8.769|-6.069|5.864|-10.742|-2.788|0.803|-0.84|-8.424|2.747|-5.207|5.625|-1.599|1.965|2.266|2.588|2.749|-2.718|-2.936|-0.508|-3.117|6.696|0.661|2.344|1.51|-2.759|-0.266|1.441|5.661|-1.592|0.094|0.424|-0.375|-1.796|-2.426|-5.758|3.961|-3.196|2.4|-5.054|0.541|-0.456|2.333|-0.296|-0.253|6.183|4.299|-0.28|-3.028|3.897|0.188|1.238|2.84|3.131|2.326|-7.857|0.623|7.356|-1.669|-9.145|-0.685|2.049|7.944|1.895|19.755|6.885|0.793|0.732|0.941|7.983|24.144|-0.359|12.867|-14.84|9.962|-6.061|-2.265|8.302|-1.304|4.576|-4.198|-4.711|9.863|0.887|6.842|16.564|4.487|10.638|-24.03|-3.333|-9.859|13.177|-1.775|5.856|-31.179|0.998|-2.908|19.2|0|8.486|-1.706|-4.352|0.091|2.607|2.972|2.456|14.126|8.384|3.392|-4.442|-4.691|-18.318|-7.359|-2.036|-12.86|-7.074|-4.211|-1.106|-0.453|5.034|-4.545|0.065|-4.706|-9.625|1.075|-1.504|-2.446|1.21|-5.803|-5.206|11.257|10.507|-2.588|-11.688|-13.132|-1.292|5.152|-6.36|2.564|-1.375|-1.486|0.044|2.372|-5.818|-0.503|-8.272|1.882|2.697|-7.105|2.688|0.308|-3.852|-2.032|1.249|2.833
02724|16906|/equities/peapack-gladstone|R2000VALUE|3.159|-2.426|1.667|-3.226|-0.386|2.167|0.396|6.084|-0.97|6.805|7.217|1.694|-1.509|1.206|-1.191|1.778|1.227|2.259|4.276|-1.631|3.556|1.718|2.884|-0.83|5.756|3.015|-2.451|1.392|-1.854|0|0.294|1.692|-1.374|-0.972|3.521|0.303|-0.302|-2.165|0|-3.053|-3.053|-1.548|-2.052|-1.667|1.604|-3.608|0.345|-0.855|-1.432|-4.274|7.452|5.872|-7.076|-7.419|0.876|-3.31|1.011|-3.236|1.296|1.313|0.622|-2.426|-1.346|2.374|1.476|-2.574|-3.223|-1.087|0.583|3.625|-0.075|0|-6.36|5.913|2.375|1.32|0.233|-1.833|5.225|2.051|-0.814|0|-5.243|6.925|0.165|-2.339|-2.669|11.266|-1.123|4.796|-1.163|-2.783|2.77|-0.71|3.3|-9.461|-4.743|-2.692|8.333|-5.213|7.653|-2.97|-12.238|4.701|2.886|-3.609|-0.375|-1.111|8.434|-10.432|-1.628|0.426|2.776|-11.734|16.267|-3.821|2.437|-6.233|14.512|-3.814|7.371|10.799|3.962|-0.188|-11.13|-11.218|6.151|5.054|9.429|-3.836|-4.813|3.08|-3.548|-8.251|-4.206|4.628|-11.006|-1.79|-3.147|2.3|-8.753|-2.797|1.599|-2.763|0.579|-5.37|7.861|-7.541|-3.785|2.978|4.233|-2.851||-12.35|26.274|-3.795|-3.764|10.559|0.877|3.502|-13.371|3.428|-10.037|0.21|5.586|-1.364|6.323|-0.634|6.376|43.954|-23.96|-1.455|-22.66|-14.479|9.117|-0.711|-3.697|0.505|-11.093|-9.687|-1.844|-2.879|2.079|-5.488|23.982|-12.72|-9.759|-0.885|22.736|-19.187|12.022|-12.663|-1.72|-8.077|29.139|-2.603|-0.967|0.504|-2.423|8.578|1.079|-1.331|5.284|5.847|8.257|3.416|-17.56|2.362|-6.407|0.641|5.405|-9.366|0.217|7.323|4.241|-5.134|14.675|-3.231|-7.909|8.404|0.298|-0.677|-3.744|-1.562|-0.28|2.33|-0.123|6.943|0.175|-3.177|1.2|-1.018|0|-0.254|0.042|-0.589|-0.835|-0.167|1.01|-2.543|0|-2.088|2.133|0|0.329|-0.164|0.165|-1.099|-0.446|0.817|0.99|1
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE|-1.898|0|-0.725|-0.719|0|-0.714|2.911|-0.264|-2.571|0.029|0.691|2.963|0|0.746|0|0|0|0|-1.471|-2.579|-3.056|2.857|2.941|1.493|-1.471|3.03|-0.151|0.121|0.03|-1.493|0.299|-4.571|3.858|-0.148||0.596|-4.143||1.302|-4.028|5.572|-0.438|-0.868|-1.986|-4.73|0|8.664|0.295|-1.594|0.73|-2.143|-0.85|0.857|0|-0.143|-2.639|1.266|-3.919|7.558|-0.865||1.314|0.44|-0.438|0.44|-0.292|0.293|0.059|-0.496|0|0|0.735|0|-0.73|0|0.735|1.493|1.515|0|0|0.457|-2.232|1.818|0|0|4.596|0|-1.406|0|0|0|-3.03|4.762|1.613|-3.125|0|0|-3.759|0.758|0.763|-4.38|0.029|2.977|4.724|-7.299|0||7.031|0|-3.03|7.143|-0.645|2.479|0.833|-0.332|0.333|2.215|-1.345|0.847|-1.667|3.448|-1.695|1.724|-3.333|0.84|-1.653|-0.82|3.565|-3.443|3.565|-3.443|-3.021|3.59|4.69|-5.691|10.215|-1.761|8.812|-2.43|3.083|-0.192|0|-2.072||3.107|2.794|-1.183|-0.977|0|-1.538|1.961|3.03|-0.602|-1.386|5.208||0|0|3.448|-1.486|-2.282|0.375|2.17|0|6.576|0.227|-2.222|4.651|2.381|-4.545|-2.222|-6.25||1.053|4.396|-1.087|-4.167|-1.031|-6.371|7.917|-2.24|0.204|-1.804|-0.2||-2.913|-1.905||0.962||-1.328|-5.893|6.87|-1.504|-5|1.818|5.769|-1.887|3.922||-1.923|0.386|-3.896|10|-8.411|-1.835|-7.155|5.766|0.909|-1.434|-1.761|-2.069|4.505|0|0.726|-2.478|-2.586|3.387|1.081|-0.716|-0.179||-0.178|-2.435|0.877|-0.697|-1.239|3.601|-3.442|1.573|-4.794|7.864|0.36|0|-0.359|0|3.148|-1.818|0|-3.509|-1.042|1.053|0.885|-0.528|-0.351|0.176|0.708|-0.528|0|-0.351|0|0.885
02728|24439|/equities/argan|R2000VALUE|11.674|-10.316|1.643|-1.541|5.357|-8.876|-1.097|-0.798|-3.026|-1.525|9.901|-0.681|0.152|1.382|-5.171|-1.858|-3.116|-5.559|17.978|-4.071|1.426|-0.075|-2.558|-6.621|-3.618|16.208|3.892|21.643|-3.541|-1.74|3.019|-14.859|23.145|9.891|2.222|-1.747|5.896|-7.783|12.605|-3.588|-4|7.914|-13.396|-6.686|10.611|-7.624|8.485|-0.428|-0.213|-0.847|6.061|10.683|0|-8.314|-0.227|2.924|-0.117|1.182|-1.168|9.463|-3.813|3.173|1.94|2.249|0.132|-3.329|-1.264|-4.699|-2.924|1.064|4.444|-5.041|-3.178|-1.564|7.314|-1.998|6.11|-0.743|2.408|2.734|-6.456|4.32|-11.87|17.192|-9.501|-6.548|-1.206|7.929|11.625|0.665|-1.571|3.946|-3.162|12.444|-1.46|-10.458|2.136|-4.464|-1.384|-4.447|-11.489|0.32|1.517|-0.108|1.65|-6.192|4.418|-7.478|3.723|-5.382|3.232|-6.78|-10.531|-0.419|-1.65|-5.974|-6.323|-1.714|-0.214|-2.502|0.279|4.821|7.204|2.901|-3.349|-2.874|2.085|6.584|5.469|4.918|-4.853|4.434|-0.54|2.87|-2.615|-0.18|-1.244|0|-1.747|-0.608|-3.03|3.125|-1.538|-7.069|4.481|-4.289|4.136|8.821|-16.529|-7.505|11.55|-0.386|1.014|6.567|9.563|-12.16|-4.141|2.275|1.19|9.948|-1.799|-3.633|1.424|-12.077|1.343|11.481|2.999|-4.423|9.018|3.704|-0.826|-1.626|0|-1.512|11.177|12.333|4.167|-7.395|-6.419|4.398|3.02|-10.78|4.95|8.197|10.108|-7.769|-9.99|-6.273|0.755|-9.402|-4.334|-12.58|3.019|1.647|-0.964|-5.664|-6.962|0|1.385|5.424|-1.776|-1.348|-2.111|15.991|1.633|3.293|0.484|-0.88|2.459|8.444|-0.794|5.488|-6.031|-1.464|-2.601|4.561|-9.452|2.944|4.53|14.594|-6.158|-1.27|6.473|-1.522|0.671|0.385|0.096|3.075|1.408|-3.961|-13.534|3.012|7.692|8.99|-1.394|-2.524|-5.418|-4.222|16.496|6.318|1.887|0.111|0|0|0|9.89|8.333|-0.526|2.981|5.128|4|-2.597
02729|16234|/equities/hafc|R2000VALUE|9.022|-2.954|-1.863|-5.108|0.892|-5.524|2.989|6.25|-4.873|1.383|0.897|-3.558|14.286|8.333|-4.219|-1.792|1.362|-2.544|11.605|-1.22|-3.073|5.224|8.649|-1.596||4.444|0.756|8.933|-4.969|-15.404|0|-1.923|4|-3.846|8.333|15.663|-3.488|-7.027|2.422|0.375|-2.201|5.717|-5.83|-3.724|-9.446|-7.018|-5|-3.226|5.085|32.584|-15.238|5|-13.793|-2.521|-0.833|-2.439|-1.6|-5.303|-0.752|0.758|-0.752|3.101|4.878|0.82|-3.937|0|-3.053|-3.676|7.087|1.6|-5.303|17.857|-3.448|-0.855|1.739|2.222|7.143|-4.545|15.774|3.274|0|-17.857|-6.667|2.564|-1.681|-4.8|-0.794|-0.787|0|0.794|0|-0.787|-3.788|3.125|0|-11.724|2.837|11.024|0.794|-25|28.244|-12.081|-15.819|7.273|-6.78|-23.377|10|-10.256|8.333|-27.517|-24.173|31.438|14.559|7.851|-3.2|8.696|-14.179|8.943|2.075|9.05|15.104|10.983|-13.065|-8.716|81.667|17.647|-15|-0.826|-9.023|10.833|-3.226|6.897|-6.452|2.479|-12.319|-9.804|-1.29|0|-2.516|-0.625|-0.621|-1.227|-4.118|18.056|-4.636|-13.218|-4.918|8.284|-3.977|26.619|7.752|-7.194|-7.947|8.633|-31.863|37.838|-5.128|8.333|3.597|-7.333|-9.091|10|-1.316|-12.644|6.098|14.685|-9.494|27.419|16.981|27.711|-29.661|-17.483|-18.286|-7.407|-1.047|-3.535|-10|-15.709|12.017|24.599|0|1.081|4.52|-24.681|-16.071|-28.571|-3.448|1.5|2.828|-2.993|-9.07|-9.446|-8.972|4.697|-5.545|0.185|5.675|-2.481|-6.927|1.259|4.708|-15.176|10.993|13.481|4.632|-12.684|-6.207|-0.172|-2.68|-6.719|-2.736|-2.083|-0.739|-6.362|0.277|0.418|3.608|-7.6|-0.266|-0.133|0.938|1.913|-4.063|-3.173|-3.902|-4.206|-8.547|22.835|10.435|-5.22|-2.151|-12.982|-4.469|-4.073|-3.115|0.417|-4.004|-2.441|2.196|1.417|-12.021|-24.019|-10.207|-0.664|6.972|-6.007|4.901|3.287|-1.744|-4.68|-1.277|6.818
02730|48652|/equities/orchid-isla|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|7.729|-0.698|0|0.168|0.421|-5.567|1.099|3.123|-3.597|-1.263|-2.986|3.761|-0.159|9.306|-6.638|-4.485|1.651|-4.551|2.407|1.323|-0.285|2.33|0.479|1.54|2.492|-1.041|1.22|2.531|-5.963|2.046|6.232|-4.379|2.065|-1.285|6.009|2.24|-0.272|-2.444|3.695|-1.563|-7.119|1.559|-8.39|0.785|-0.805|4.618|3.37|-0.084|-0.391|4.406|-1.325|0.813|-1.571|-3.767|1.848|-0.75|1.067|-5.42|1.702|-1.752|-2.333|1.5|5.585|-0.553|-0.741|1.278|-0.826|3.892|0.316|-2.3|2.178|8.963|-8.462|1.686|-1.714|-1.436|0.056|-0.894|3.857|0.642|-0.638|1.293|-1.533|3.783|-0.09|-1.361|-2.284|7.256|0.218|0.563|-0.031|-3.816|-0.18|2.774|5.018|-10.386|-2.213|9.032|7.48|-4.9|0.732|-13.116|11.2|2.751|-1.218|2.727|-2.472|-8.372|5.697|-1.551|-1.237|2.817|3.74|-3.867|-0.151|1.843|-1.334|2.517|0.5|4.198|-1.094|3.188|-5.285|-0.345|-1.422|-1.372|0.768|-1.72|-6.807|9.824|-0.949|1.271|-2.093|5.981|-7.358|1.696|-2.74|8.469|-0.856|0.734|-1.292|0.158|0.763|2.044|-3.476|4.346|4.294|-6.352|-1.787|-2.087|15.737|1.772|-2.019|-3.156|7.963|0|0.596|-0.593|2.195|1.615|-2.439|2.896|-0.576|4.242|6.567|-0.846|7.5|7.685|13.5|1.124|-1.111|-0.881|-3.712|-6.541|-0.346|2.273|-6.824|-10.3|0.594|-5.687|1.711|-1.8|7.991|-6.085|3.789|-9.143|-4.284|-3.43|1.362|-4.615|8.293|-13.039|-1.02|-0.759|-5.781|8.293|0.584|6.905|-2.47|2.783|0.877|-0.87|7.88|7.677|-4.771|7.842|-9.364|-3.062|-1.366|-2.796|-1.003|1.084|-0.557|-0.519|-2.562|2.17|0.103|-0.787|0.793|2.474|-2.783|-1.489|-1.827|1.075|-2.297|-0.652|3.544|5.145|-0.248|3.328|-4.07|-0.489|-2.816|-1.174|-1.421|3.56|5.642|-7.833|-4.061|-2.281|-1.235|0.778|-0.341|1.542|-1.335|-0.155|2.381|-0.756|-0.813|-3.03|10|-9.091
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|-0.578|-6.986|-12.819|0.471|0.907|-1.068|0.992|6.968|-2.034|7.274|-0.048|-1.103|-1.835|1.432|-8.675|2.548|7.085|1.162|7.72|2.733|5.068|9.833|11.981|-1.028|2.386|-2.73|2.162|9.466|-5.278|-21.241|-14.006|2.872|-2.265|-2.45|19.449|6.998|-6.433|-14.949|-3.942|4.975|-2.824|10.822|-4.217|11.249|-14.5|-1.85|4.253|-1.606|6.311|10.08|1.856|6.882|-1.766|-1.263|7.221|4.444|-2.687|-10.917|-3.656|-1.985|2.37|-2.957|6.909|14.862|-4.373|-2.263|9.724|-7.819|5.5|9.632|6.5|3.653|0.571|6.429|-1.624|3.175|9.038|0.678|6.495|5.78|5.281|2.955|-6.312|23.025|2.801|-1.381|6.314|7.924|4.47|1.513|-1.653|0.833|7.72|-1.764|-2.577|-5.825|-0.962|3.14|9.206|-2.807|5.751|-12.358|-1.6|1.792|4.6|0.686|-1.186|-4.992|7.439|-11.621|-1.059|3.605|-0.778|-6.541|2.534|-2.187|-3.922|4.846|7.413|-0.937|1.426|2.936|-0.809|-5.936|5.968|2.819|13.989|2.124|2.574|-11.559|-3.22|2.967|3.058|-9.15|-6.565|-19.236|-11.752|-11.379|2.673|17.169|-3.363|0.225|6.587|8.301|2.119|0.266|7.418|3.088|3.343|-2.374|14.237|16.142|-7.636|0.182|-5.017|-15.743|1.479|-8.277|16.984|6.419|-4.052|8.627|7.576|-0.189|10.669|3.463|9.22|21.902|13.029|2.676|-17.857|1.111|-25.926|7.285|14.975|10.986|-2.204|4.011|7.055|14.386|-10.658|19.476|21.364|-18.519|14.894|1.293|-27.5|4.575|33.043|-29.878|7.895|-39.802|-35.995|-21.179|0.603|-6.748|-0.652|18.674|-12.476|-15.592|-1.13|8.21|-5.215|-4.051|-8.966|-7.492|-13.982|-11.687|2.128|-6.274|6.639|3.267|21.629|-6.913|-7.36|-2.466|2.413|-4.604|5.956|-7.162|12.234|-12.468|-10.757|5.044|-0.29|3.142|-2.481|5.544|-0.307|1.771|2.455|-2.952|1.312|6.6|8.167|-2.593|0.772|0.778|-3.074|-0.347|-5.413|||||||||||
02734|15421|/equities/anika-therapeutics|R2000VALUE|10.761|-4.549|0.963|-10.239|9.065|-18.306|4.455|2.278|19.697|5.263|1.048|1.472|2.773|7.207|2.588|0.185|1.599|5.771|7.372|-0.742|1.289|-2|-3.061|8.407|4.994|2.622|2.567|6.234|-2.532|-4.589|13.893|19.967|-3.657|3.967|-1.626|13.051|0.184|-5.401|-3.529|2.41|-1.692|0.681|-4.397|-9.573|5.599|-9.944|2.292|0|-1.828|0|4.713|-2.443|-3.734|0.417|-3.614|-2.353|4.795|-12.048|-15.821|1.545|11.609|-2.247|-12.574|-5.126|-3.939|21.281|7.468|-2.724|-4.343|-1.917|34.143|0|-0.709|5.381|0.3|6.38|0.966|0|8.757|-7.903|-2.362|1.438|-10.315|9.062|0|5.263|3.051|0|0|1.549|13.035|0.784|1.19|-3.263|-7.46|-3.098|-1.525|2.787|-0.347|-1.201|-5.049|-4.658|10.463|-2.833|0|-2.597|2.326|-8.232|-4.373|-2.695|-3.557|2.095|0.703|-0.14|-1.928|6.922|2.259|1.685|4.313|-4.718|1.233|1.406|1.426|-3.369|-8.028|-3.664|-3.408|-10.864|4.39|-6.818|-2.113|11.4|0.498|-3.369|10.8|2.459|16.561|1.127|-0.321|-0.479|-4.863|0.766|0.462|-0.763|8.444|-3.668|24.158|0.198|-12.803|-0.345|5.455|8.481|5.405|3.888|-7.214|-8.942|6.408|1.98|-0.591|-2.308|0.58|-8.496|1.802|13.035|4.025|3.736|-5.797|6.623|0|27.606|3.801|-2.564|-7.143|-2.828|-4.657|0.741|-9.598|-6.276|53.205|-1.887|-3.636|0.917|-9.669|3.429|10.41|-37.721|1.394|-18.241|7.155|-8.903|19.81|-31.552|1.455|2.717|-11.325|-3.376|0.703|0.947|-1.054|5.043|-3.787|-4.412|-3.493|-1.505|16.981|-10.674|-4.198|-0.642|-1.579|9.195|0.694|-12.551|-1.789|8.405|4.977|-3.282|-1.615|-4.227|14.387|4.691|-5.923|-10.962|-19.618|0.501|-1.562|6.76|8.373|-3.401|-1.27|-16.07|-7.47|-8.511|-3.184|2.956|-8.846|21.322|4.222|2.818|-5.607|-23.697|2.473|-8.769|-3.609|-2.129|-0.673|-4.541|14.797|6.03|-1.755|0.718|7.164|6.966
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|6.053|-1.165|-0.233|-1.301|0.927|-1.07|4.72|6.929|-2.502|-5.142|-5.034|1.217|0.535|8.368|0|-4.206|-0.787|-5.996|9.04|3.769|5.291|2.997|2.514|-3.417|5.503|0.095|0|9.006|-9.551|-1.567|-3.384|-2.939|10.718|-0.571|9.252|-2.632|1.751|-9.506|13.186|-2.369|-2.51|-4.046|-10.594|-20.261|-6.065|-2.331|-0.998|1.649|-3.665|5.206|0.258|-0.957|-1.57|-1.424|1.7|-5.251|-1.528|5.846|-1.35|0.617|1.504|-2.861|2.752|0.377|-3.279|-2.313|-3.27|0.635|1.168|3.382|0.06|-1.78|-2.545|0.699|-0.058|0.058|-1.379|2.835|2.793|-0.363|0.061|-6.455|-2.86|-0.98|-0.434|-0.054|-0.27|-1.175|7.896|2.541|0.535|0.238|-1.813|10.608|2.656|-6.051|6.089|-2.516|-2.454|-4.679|-4.415|-4.959|4.797|-0.455|-1.622|-0.279|1.991|-11.302|1.122|-0.86|0.611|-3.771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02736|1050148|/equities/pq-group-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02737|17390|/equities/trustco-bank-corp|R2000VALUE|4.582|-4.744|0.19|-2.048|1.321|-4.847|-1.066|0.896|-3.46|1.226|3.818|-0.722|3.358|3.077|-7.143|-2.098|2.509|-5.743|5.714|-2.609|0.701|0.528|1.248|0.358|5.273|-2.21|2.841|11.392|-6.139|-1.751|0.982|1.394|3.505|2.105|7.466|-0.897|2.529|-4.814|6.527|-1.831|1.628|8.861|-6.619|-5.369|-3.247|-6.288|2.07|-1.629|0.204|-1.606|-2.924|-1.912|-5.425|-4.159|2.669|-0.882|-1.22|-4.333|1.18|-0.336|-0.833|-0.166|3.265|5.818|-5.498|-3.483|1.515|-2.303|-1.299|3.01|-1.157|0.166|-4.127|1.286|-1.893|-2.16|5.71|0.988|4.296|3.009|0|-0.528|-2.069|7.607|-1.821|0.734|-3.71|2.351|-2.124|-0.177|8.222|-3.327|-1.636|0.733|2.632|-4.83|-3.952|3.009|3.48|-4.378|2.33|-10|0.162|4.034|2.941|-7.223|-3.261|-6.531|5.675|-1.955|-5.807|10.485|0.472|1.923|0|-3.406|4.026|-0.161|2.81|1.34|4.188|0.88|-5.333|2.041|-4.39|0.163|-2.54|-1.254|0.157|1.111|-0.631|6.555|-2.459|4.991|0.868|-3.193|-2.778|-4.524|-1.536|7.426|-4.567|-1.703|5.728|-0.163|-3.165|-2.167|1.572|-3.049|4.293|10.158|0.175|2.518|-4.795|-6.109|0.974|1.65|5.575|1.773|4.059|-5.079|-9.795|12.234|-10.334|-10.526|0.716|6.728|8.099|4.491|1.579|15.619|-18.512|-0.493|-10.324|-9.6|11.94|-6.685|-14.727|-5.817|-5.994|-0.523|-1.747|-3.088|-7.974|3.022|7.186|-3.421|-7.084|-9.532|17.358|-4.862|6.863|-5.38|-13.76|-5.66|27.526|3.796|2.352|-1.012|0|6.926|5.239|4.028|3.178|5.006|3.316|-0.265|-2.199|0.914|-3.283|-9.589|4.535|-1.412|0|-6.593|0|-1.834|5.221|-2.22|2.737|-4.57|8.629|5.355|-7.168|-7.189|-2.408|-3.73|-3.783|6.07|5.998|-1.715|-0.745|-6.094|-5.028|6.036|-6.049|-0.47|1.335|0.962|1.663|3.024|-4.432|5.381|-9.049|-5.58|4.941|-0.996|0.638|0.735|-2.594|2.1|-2.406|4.469
02738|15529|/equities/barrett-business|R2000VALUE|3.171|-0.56|1.34|-5.55|0.884|0.444|2.893|1.599|-6.193|4.236|2.64|0.888|4.303|8.639|-0.53|-1.163|-8.418|-1.728|-0.052|1.703|-4.328|-1.505|-0.1|0.402|4.797|-0.105|0|15.581|-9.973|5.43|8.052|-1.657|16.026|-1.404|5.17|-2.869|0.288|-6.711|9.318|-1.375|-3.357|2.362|1.896|-8.539|0.469|-1.453|2.297|-0.604|0.472|5.933|0.287|0.941|0|-8.598|-2.703|-4.604|5.574|-4.28|2.219|1.415|-2.016|1.083|-2.302|6.353|-0.33|0.597|1.687|-3.201|-0.649|3.841|3.343|1.989|-7.793|2.552|-4.244|-3.055|-2.788|-2.884|5.791|8.148|-0.802|-2.918|-3.019|3.583|-1.98|-2.551|2.292|4.109|-0.593|5.932|-1.376|0.903|6.273|1.88|2.151|-9.771|-3.543|15.077|5.008|-3.054|1.028|-5.672|0.224|2.531|-1.733|-4.601|-1.137|-5.949|3.315|-5.974|0.917|6.49|3.615|3.751|-3.055|3.852|0.076|-6.962|17.037|-2.253|3.583|-4.306|-2.108|-1.462|-4.341|-1.735|12.531|1.486|-3.429|11.665|-2.348|5.505|-1.089|-0.631|-4.725|0.345|3.02|2.364|2.516|6.028|-5.421|0.943|2.913|-1.811|0.768|-2.437|-3.088|4.558|5.511|-6.379|1.331|3.238|-2.113|-5.962|-3.487|1.684|10.264|0.098|1.894|-2.998|-1.711|4.055|-2.13|4.133|2.905|-0.31|-2.126|4.55|5|10.565|-4.572|-6.264|-4.11|-2.766|-0.306|-4.581|-6.301|-8.368|2.224|4.468|-3.451|12.524|-7.871|5.571|14.735|-8.974|-11.053|3.636|12.36|-11.96|-1.156|-7.635|-17.03|-0.878|-13.29|15.017|2.414|-8.344|0.7|-9.348|2.242|45.744|10.342|-4.356|-2.044|-5.858|2.575|-9.55|-0.078|-1.977|5.116|2.206|0.99|-1.222|1.741|-32.209|4.157|-2.844|1.913|1.054|2.893|1.967|0.432|-0.735|1.873|-4.301|-8.022|1.111|3.746|2.602|2.485|-8.333|-1.747|4.269|2.989|4.151|-2.092|3.463|2.019|-5.09|-6.495|-24.673|-5.349|-2.034|7.302|3.16|0.566|1.998|-7.629|-3.369|2.146|-4.78
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|0.642|-2.978|0.487|-3.751|5.141|-5.144|4.685|0.281|-1.993|2.393|0.709|1.657|-2.869|0.847|-1.802|-0.138|-4.305|0.466|8.834|3.835|5.305|7.949|4.464|-2.693|0.174|6.389|0.746|1.419|0.475|-9.544|-3.325|-7.176|10.769|0.688|19.057|-11.273|-6.463|-15.457|-0.358|2.874|-2.374|-0.287|-0.357|-5.918|-13.193|-1.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE|0.949|-9.453|4.558|-5.234|-0.824|10.416|2.446|2.434|-7.424|4.07|-1.584|3.007|6.983|3.297|3.355|-0.819|-0.263|-0.913|13.038|-2.837|-1.663|4.507|5.435|-0.862|4.169|-0.352|4.161|11.259|-5.097|4.711|4.54|4.841|15.356|0.093|12.467|1.381|2.226|-18.206|11.1|-5.809|-2.182|8.642|-6.467|-5.085|-16.109|-1.343|2.074|0.709|2.917|8.226|2.819|1.783|-5.815|-4.235|0.552|-0.627|-2.633|-0.152|1.902|4.165|-2.059|5.208|9.589|-0.091|10.54|-9.699|4.175|-5.301|-2.964|0.924|5.231|-5.882|-5.361|-0.37|1.417|0.587|1.059|0.042|1.9|3.485|6.571|0.623|-0.714|10.399|4.101|0.495|-5.405|0.313|-1.893|2.571|3.027|-4.933|2.691|-4.148|6.981|-11.068|1.218|2.907|17.769|0.713|9.72|-2.975|0.765|4.325|0.401|-4.1|-3.463|-7.547|16.912|-9.825|5.266|5.348|9.919|7.674|3.1|8.978|-6.015|8.522|1.847|-5.332|0.175|-3.138|-9.931|1.081|-3.574|2.597|0.153|0.384|8.5|1.18|-4.278|8.115|-4.817|5.245|7.016|-6.882|-2.959|1.111|-1.681|8.875|-2.061|-5.584|3.775|11.776|-7.195|2.617|3.282|-2.172|4.438|-14.141|11.415|4.536|-4.43|-20.286|-13.403|-5.299|0.996|8.581|4.965|-2.624|-3.787|14.798|1.392|2.294|2.018|8.399|10.542|12.759|-7.374|6.337|-18.405|-6.013|-10.538|-6.863|7.29|0.667|-5.796|1.922|-8.409|5.213|2.316|-2.664|12.615|-1.59|23.228|-4.711|-3.846|-16.189|0.722|-25.041|11.587|-43.963||-7.968|1.261|10.905|-3.083|12.93|3.895|-2.329|5.229|11.832|3.597|4.037|5.179|-7.916|-5.156|2.981|-0.14|4.521|1.23|-1.931|3.704|2.831|-8.694|2.604|4.221|-4.373|8.725|3.069|-4.328|-1.171|5.083|2.243|2.18|-3.14|-5.717|11.18|5.635|-13.351|-9.026|-10.11|-0.675|5.24|-7.363|4.875|1.489|-0.306|-5.72|2.316|4.396|18.49|-6.158|5.901|8.845|-1.169|0.56|3.297|-6.641|1.87|3.178|-2.759
02743|41234|/equities/re-max-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|5.612|-4.27|3.714|-13.259|-3.121|-3.364|2.987|-6.897|-6.549|3.664|-1.903|-2.172|2.763|-1.052|-2.661|-1.313|0|-5.983|5.829|1.634|5.156|3.215|7.253|-2.436|10.23|-5.669|3.755|6.676|-5.31|-16.737|-6.312|-10.975|8.167|1.739|7.143|5.805|1.107|-11.034|2.525|-6.867|4.216|-2.672|-4.554|-2.226|-9.142|-6.079|0.458|-6.026|-2.244|8.606|-2.741|-2.597|-4.938|0.206|-2.87|0.604|0.472|-7.778|-1.229|-0.914|0.984|0.062|-1.276|7.301|-4.78|-2.186|2.235|-2.952|-2.18|2.229|4.732|1.472|-3.342|4.124|-0.385|2.298|10.282|-2.883|-1.999|3.348|-5.007|-1.071|-5.503|7.041|1.303|-1.884|0.746|-0.472|1.716|-2.083|3.983|-0.487|8.365|-3.841|1.025|-9.356|9.68|6.926|1.661|-1.327|4.146|-11.447|-0.359|-0.5|-4.629|2.298|-6.266|-6.242|-0.669|-6.107|-1.296|4.658|-5.251|8.485|10.368|6.786|-2.371|-1.848|6.955|4.514|-1.803|-0.82|-0.813|-2.098|-4.227|-2.566|7.787|2.004|-2.954|3.274|10.708|4.206|3.28|-8.59|-1.83|3.627|-4.111|-4.959|7.166|3.759|5.092|0.618|1.434|5.582|2.621|-2.738|-1.58|-3.929|7.486|4.724|3.002|18.382|-12.821|4|-2.597|5|-8.046|-3.138|12.4|-0.902|-16.004|20|21.379|-2.945|0.674|3.056|12.5|9.589|-6.858|12.77|7.752|-2.457|-2.037|-3.743|13.333|7.609|-5.155|5.435|-14.498|32.512|-8.764|-9.184|1.031|-2.414|24.561|-16.875|3.004|0.215|12.048|-29.06|-2.824|-35.957|-23.887|-9.057|-14.537|-3.697|-7.563|-0.833|3.27|-3.595|9.179|1.782|-5.407|3.118|-2.456|-8.458|-10.622|-1.042|1.053|1.26|2.077|-8.091|11.111|-2.941|11.781|-7.735|5.493|-6.297|-4.487|-7.912|5.129|6.706|-12.36|10.559|-3.415|5.296|-9.299|-2.451|-0.81|-3.179|-2.141|-7.373|-3.919|6.962|-0.421|5.923|4.582|-15.821||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|10.544|-3.163|-1.043|-5.107|0.947|-2.413|0.88|2.877|-2.138|-2.837|2.706|-0.826|0.832|2.836|-3.957|-0.916|2.185|-4.615|2.025|5.39|5.697|-1.882|-0.055|1.232|4.383|-0.696|4.424|5.701|-7.359|-2.938|-1.531|-1.947|5.516|3.902|3.405|-0.689|0.821|-4.693|2.783|0.31|-1.104|2.71|-4.109|-1.955|-4.848|-6.484|0.106|0.798|2.957|1.22|1.405|1.137|-3.085|-3.148|-0.319|0.858|-1.219|-4.116|-1.845|2.036|3.858|0.212|1.56|2.424|-3.867|-0.632|-1.196|0.523|-1.544|0.988|-0.517|1.843|-0.472|1.652|-3.496|0.465|2.38|-0.053|0.478|0.32|-0.793|-3.813|-1.404|3.852|-0.928|-0.206|2.859|4.02|-2.05|2.488|-4.989|-1.347|6.807|1.86|4.599|-5.725|0.897|3.542|5.128|-3.077|2.053|-0.719|-2.854|-0.751|7.99|-4.301|-0.416|-2.607|5.372|-2.847|-0.765|3.598|0.061|1.549|-2.771|-2.065|2.108|3.75|1.458|-0.818|5.718|1.759|-1.401|3.024|-3|1.626|-3.34|0.925|-1.881|4.26|-2.889|11.006|-4.986|-0.138|0.626|-2.708|-3.779|1.053|-3.063|10.042|-7.532|-3.87|1.65|4.787|-4.87|-1.187|5.263|-4.881|3.834|1.786|1.07|5.65|1.871|-5.699|1.655|0.138|-2.36|12.094|3.765|-5.275|-13.161|1.373|-1.798|1.765|-0.971|4.251|12.358|2.169|2.136|21.89|-14.368|-11.021|-3.063|-4.49|-0.609|-2.183|1.613|5.607|-9.097|-0.064|2.92|-3.583|-1.326|0.635|20.428|-10.479|-9.653|-1.343|21.154|-18.357|0.608|-9.56|-4.412|-0.105|3.027|1.038|7.516|-2.797|-0.398|1.267|4.012|-0.299|6.552|3.694|1.269|-1.965|-1.927|-2.809|-6.206|-1.272|3.779|-0.715|3.963|-5|-0.932|1.239|8.376|-6.627|-1.355|1.313|9.328|9.892|-5.037|-2.067|1.971|2.939|-10.688|5.402|3.901|5.564|-4.089|-6.783|-7.472|2.638|-7.228|4.088|-0.295|5.746|-0.867|0|-0.124|2.602|-8.954|-0.173|12.088|-3.493|-3.2|1.595|-3.778|0.415|-1.46|14.362
02746|17521|/equities/vse-corp|R2000VALUE|3.719|5.862|8.547|-8.355|-4.33|7.424|-8.059|14.609|-8.218|-6.774|2.734|-0.822|4.464|1.925|-11.327|-2.864|-0.15|-0.598|3.804|5.487|2.519|-1.814|-0.082|4.655|1.222|-9.479|-0.706|7.323|-5.036|-0.793|-2.324|-0.232|-13.387|-1.451|9.696|6.801|5.46|-3.991|10.172|-2.929|1.529|2.705|5.428|-8.885|13.295|-6.15|-2.689|-3.595|-1.483|-4.635|-3.267|4.444|-2.25|2.955|-52.395|-2.809|0.148|-4.15|-8.829|3.619|2.968|-6.365|7.802|-2.047|2.878|-0.419|3.099|-13.118|1.365|2.94|2.272|0.1|-5.26|-3.692|-0.757|-2.394|0.296|0.717|2.01|9.506|-4.886|-2.112|-4.987|-3.858|-7.987|-1.643|4.761|4.851|6.647|2.687|11.195|1.534|4.443|1.291|-5.737|-13.086|-6.815|-0.616|14.519|-6.699|7.801|-17.125|3.828|1.378|-4.151|-3.158|4.558|-6.099|1.351|-4.205|1.413|1.589|1.774|-7.816|-6.225|-2.763|0.662|-1.393|8.018|-13.872|4.93|-0.085|-6.806|-2.489|1.647|5.286|7.431|-0.683|4.249|4.865|-7.383|1.91|2.517|-1.942|-0.478|0.411|-8.159|11.376|-0.857|10.435|2.733|-4.058|3.066|11.987|-1.772|3.551|4.905|2.254|6.383|6.281|2.276|5.296|1.77|-3.088|1.274|-0.88|0.849|3.186|2.657|0.246|-9.73|-11.868|3.197|9.184|-0.729|-4.26|4.717|10.016|8.796|6.676|-10.302|-7.442|-5.977|-7.547|3.199|18.159|-47.588|5.258|10.826|8.209|-2.903|5.25|-2.28|9.48|27.656|-7.897|-7.974|-5.154|23.271|-8.966|15.266|-16.254|-12.54|-0.058|-0.972|5.745|-9.817|-2.396|-0.398|-6.052|-3.276|3.594|23.406|23.507|4.16|-11.064|0.283|-9.324|-7.334|-2.008|7.709|-3.943|5.127|-1.527|-3.314|-1.338|5.125|-4.677|16.482|0.946|-0.07|-1.889|-8.283|3.657|25.946|1.081|-14.499|-2.764|-10.124|-14.271|-13.256|-12.543|-2.386|-0.918|1.729|-2.5|2.259|-6.364|-0.259|-3.379|-2.714|-3.959|1.149|24.485|0.55|-2.776|9.109|7.787|-4.789|-0.663|24.028|-6.05
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02749|16063|/equities/first-community-b|R2000VALUE|6.835|-5.878|2.358|-2.381|-3.743|-6.098|6.25|1.627|-7.852|4.865|-0.964|0.973|4.05|8.263|-4.432|-2.971|2.238|-4.867|2.176|-3.668|6.285|3.033|-2.244|-3.181|5.139|-1.209|0.161|7.552|-7.47|-1.347|3.358|0|3.915|0.945|16.517|-2.059|4.723|-13.345|7.048|-2.597|-7.309|12.913|-1.905|-12.791|-4.369|-11.711|2.003|-0.498|-0.425|1.73|-3.747|9.832|1.391|-6.57|0.29|-3.763|-2.646|-0.808|8.073|0.365|-3.521|-3.336|4.63|7.094|6.933|-1.605|-0.479|-6.006|-0.597|-0.814|0.297|-1.751|-7.365|4.594|-5.288|-4.78|0.771|-0.384|12.527|1.092|-0.29|-0.505|-0.072|2.972|-3.651|0.143|1.751|5.138|4.07|3.043|-5.809|-5.835|3.707|2.085|-0.461|-9.211|-2.583|-2.84|4.342|-5.534|6.815|-10.516|-1.652|3.944|4.175|-6.04|1.839|-7.071|9.767|-7.147|8.117|16.755|0|5.267|-0.713|-2.848|0.309|-0.461|13.13|-2.79|-0.588|3.478|-1.372|-3.156|0.417|-1.802|1.328|-0.413|3.952|3.191|3.202|0.275|-1.625|-3.062|-1.21|-0.601|-4.59|-5.206|0.156|2.8|-1.186|-3.435|2.584|0.393|0|-0.857|-5.104|-2.664|2.132|3.659|4.876|3.048|0.331|-7.634|1.866|2.47|0.4|-28.326|7.257|3.435|-2.903|16.057|-0.923|3.835|-0.074|2.415|5.159|4.046|10.493|32.367|-29.532|0.342|-21.304|-11.953|-1.801|-10.131|-20.208|-14.954|-15.837|3.392|-1.846|14.286|-4.272|4.03|16.68|-10.728|-7.837|-3.387|-2.279|-10.83|1.354|0.454|-5.895|7.947|6.371|1.777|0.47|-4.829|-8.032|1.193|5.379|-0.437|10.022|9.849|6.92|-9.342|-3.488|-2.031|-4.289|-4.648|5.2|0.186|3.233|-6.83|-6.367|-6.428|7.5|-4.66|1.799|-2.082|9.404|12.447|-3.791|-7.753|2.235|0.209|-5.074|8.621|12.621|-3.156|-1.03|-7.699|-8.658|7.177|-3.057|6.976|-10.182|3.145|2.001|6.387|-6.772|10.303|-16.841|-1.711|4.885|1.827|2.007|7.954|-2.534|-1.574|-1.29|6.892
02750|17022|/equities/republic-bancorp|R2000VALUE|2.027|-3.807|2.376|-6.903|-0.221|-4.066|-1.625|3.806|-3.385|0.042|-2.447|-0.809|-1.08|2.544|-7.444|-2.626|7.815|-3.576|4.082|1.627|3.016|1.748|2.445|-2.595|3.614|0.532|6.815|5.177|-2.806|2.632|-0.396|-2.554|2.927|2.024|5.782|5.477|3.932|-4.591|3.717|1.593|-1.966|1.826|0.533|-2.313|-4.528|-9.766|-5.241|-0.703|5.49|6.533|-0.576|0.739|-3.66|-1.156|-0.599|0.452|1.168|-9.55|8.683|1.674|-3.097|1.751|2.146|0.617|7.459|1.401|3.719|0.291|-4.667|-5.063|1.935|-9.753|-4.804|-1.591|-7.368|0.338|-0.295|6.553|5.443|-3.604|3.739|-0.471|-2.882|6.947|-2.013|-0.95|-0.237|-1.768|0.797|9.165|1.139|-1.076|-0.408|-5.131|-0.193|5.828|-21.065|-3.991|2.502|1.82|12.256|-6.055|-3.219|3.547|4.046|-2.851|-2.608|-3.687|5.425|-3.064|4.14|16.944|0.865|3.148|4.039|1.048|2.778|-2.917|7.706|1.688|6.757|-1.208|-5.298|-2.979|0.234|-4.634|-13.058|0.98|4.83|1.513|-1.135|5.038|-1.178|1.854|0.109|-0.381|-3.818|-3.19|-1.201|3.844|-8.115|-3.367|4.785|1.075|-5.668|-9.281|2.485|-8.578|5.89|3.565|-1.814|6.61|-0.135|-4.991|-3.816|-4.953|-3.062|9.072|7.111|5.449|-9.714|9.737|-12.515|21.184|2.302|0.352|3.752|6.316|5.617|14.775|-20.502|14.138|-9.736|-9.462|11.556|-5.163|-16.791|-8.723|-7.341|8.97|6.041|7.36|-2.903|1.084|8.952|-2.447|-11.77|2.606|15.97|-24.611|10.167|-20.36|-3.006|-1.276|-0.508|1.221|5.029|-5.577|-7.679|2.041|6.831|1.796|10.14|7.003|1.682|3.482|-3.928|0.312|5.734|-2.651|5.152|0|2.334|-0.473|1.795|15.121|15.55|-6.685|-5.252|2.86|11.321|13.826|-8.924|-0.788|0.549|-4.928|-6.605|12.007|13.023|-3.95|1.946|-7.968|-9.096|12.936|-4.192|1.292|2.848|-4.934|5.457|7.43|-6.322|-0.064|-9.265|-3.735|13.258|1.538|8.484|-2.969|-2.5|0.33|-5.784|-0.062
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|5.263|1.604|-29.875|-10.112|-9.184|-5.769|6.122|-2|-5.66|-4.505|3.738|1.905|-6.25|-0.885|2.727|-2.655|5.607|-1.835|-1.802|-5.128|-1.681|-0.833|-6.977|18.349|1.869|-5.31|5.607|2.885|-7.965|14.141|-2.941|-2.857|-18.605|-11.644|3.253|-5.101|-1.974|-11.628|34.585|-1.692|5.691|-1.6|-8.088|3.817|-15.484|-8.824|13.333|-14.286|-3.846|-1.622|2.21|-1.63|8.235|46.552|0|0.87|3.604|-2.632|0.885|1.802|0.09|-0.09|-0.893|5.66|0|-5.357|-1.754|-5|2.564|4.464|-5.085|2.609|-0.862|-3.333|21.212|3.125|4.348|-6.122|-2.97|-6.481|-3.571|1.818|0.917|-2.679|2.752|-0.909|-6.78|4.425|-3.419|10.377|-2.752|-3.54|0.893|3.704|-6.087|-4.167|4.348|6.481|5.882|-22.727|41.935|-7.921|-4.717|2.913|-7.207|1.835|-0.909|-16.667|7.317|-8.889|-12.338|-13.483|122.5|2.564|6.122|-5.648|12.899|-1.429|6.87|3.968|1.613|11.712|-14.615|-1.366|-4.493|10.4|-0.794|0|-3.077|-4.412|-0.73|-12.179|11.111|0.286|0|-6.791|-20.106|9.302|-3.371|-7.292|4.348|1.099|-15.741|28.725|81.996|-5.918|-2|19.048|2.439|-2.381|-12.5|-4|-19.355|-3.125|-5.882|-2.996|3.852|-25|-56.311|-1.905|7.692|10.795|-12|0|5.263|8.571|2.941|6.25|6.171|20.56|-22.36|-23.333|-12.5|-4|-8.425|4.159|2.784|4.082|8.889|40.1|7.067|-24.242|4.211|-12.037|1.408|-9.746|-4.839|3.333|-11.765|-1.091|25|-23.077|2.143|-7.285|-1.948|-19.287|-7.153|-7.432|23.333|4.348|5.183|-6.017|-1.133|0|0|8.282|-8.427|-4.301|3.333|0.279|1.7|-0.843|2.006|-0.57|0.286|-0.285|-4.098|3.8|-0.113|-4.336|3.361|-2.725|-2.133|13.636|2.484|-4.451|1.201|4.389|-4.776|8.065|0|-11.681|4.776|3.077|0|3.834|16.791|7.2|-17.219|-7.077|6.209|-2.236|0|4.333|-6.25|9.439|-0.205|-8.15|-7.803|4.848|14.187|-3.667
02752|24333|/equities/tutor-perini-corp|R2000VALUE|7.149|-3.493|7.411|-12.263|-15.684|-7.51|2.703|1.404|-0.267|-3.723|-0.128|-0.192|5.966|3.436|-13.628|-3.732|4.509|-2.088|8.409|-0.961|3.859|11.747|8.995|-4.341|-0.309|-11.733|-5.784|10.12|-12.939|-0.673|5.761|1.046|11.606|0.809|12.874|4.787|-0.433|-17.038|2.506|5.112|-1.375|1.394|-7.521|9.233|-19.011|-10.392|0.629|-7.113|-0.894|1.603|-0.743|-2.985|-2.017|-0.302|0.151|-11.022|-4.819|-12.041|2.696|1.644|-0.39|3.806|5.017|1.554|-3.741|-1.676|4.439|-6.876|2.485|5.546|4.165|-1.63|-1.39|5.742|1.681|0.564|-1.617|3.442|5.39|4.145|-14.067|-0.045|-1.07|-3.361|0.825|6.279|1.357|5.375|1.91|3.162|-2.379|-0.453|-1.244|2.394|0.051|-5.446|7.624|-0.567|11.565|-2.195|10.855|-9.69|-6.481|10.349|-6.062|-17.892|5.838|-7.669|9.87|-14.421|-1.261|6.684|4.018|0.682|-1.522|5.927|3.687|-0.78|3.692|-6.348|5.234|3.562|1.626|-2.556|-0.509|-6.825|16.704|-4.892|8.94|0.576|-1.588|4.878|1.265|-4.488|-0.515|-1.02|-13.097|-5.315|1.852|6.471|-4.074|1.827|-1.508|10.182|-8.44|0.543|9.508|-5.849|6.558|-0.27|15.625|12.835|-13.956|-5.936|-3.683|-10.084|-2.694|0.678|2.026|-2.552|-12.363|37.153|2.98|1.697|13.793|4.618|10.703|1.871|-3.228|17.92|-29.7|-16.467|-17.721|-5.511|13.141|0.048|-7.583|-3.094|-3.203|4.932|4.421|3.15|14.355|-2.872|47.648|-10.055|-13.756|-12.093|31.717|-15.109|-3.571|-19.268|-9.636|-15.661|14.314|-4.238|-1.947|0.225|-9.323|-5.741|12.93|1.136|4.079|6.713|-9.732|-16.395|-7.314|-7.624|-2.686|1.559|-4.278|-4.011|2.546|7.302|-0.652|3.261|-5.38|-2.097|11.65|5.344|-10.861|11.692|-8.725|2.882|0.33|6.857|-8.41|12.972|15.593|-22.058|-10|-5.572|-8.04|-0.724|-14.814|3.685|3.887|-4.353|-7.484|1.58|-7.891|4.143|-5.401|0.24|11.961|2.662|0.852|-2.842|-1.767|0.837|15.732|-11.205
02753|955845|/equities/seritage-growth-properties|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|9.427|-2.726|1.793|-10.528|-39.198|-2.129|2.772|-1.541|-5.519|4.614|-0.894|6.01|-3.019|2.282|3.991|3.037|17.614|0.299|4.375|6.667|3.627|10.681|-1.134|-7.614|6.128|-6.276|-3.948|10.645|-6.544|-6.596|-4.425|-11.446|22.17|-5.012|14.885|1.776|-13.94|-8.107|9.043|0.256|-1.626|30.687|-21.883|-15.557|-12.024|-5.518|3.189|3.41|2.206|7.539|6.309|1.138|4.955|-4.54|2.273|-2.278|13.123|-2.777|-0.962|2.36|1.591|-0.652|5.738|11.33|-3.671|2.128|3.801|-1.293|-4.711|8.137|9.434|1.04|-1.494|-2.239|2.015|-2.826|1.697|-2.86|1.605|5.259|0.292|1.048|8.872|5.476|4.259|4.972|-1.173|2.77|0.075|2.811|2.362|0.378|9.107|4.213|1.03|5.048|5.051|-1.394|8.336|-3.438|6.876|-1.751|-9.773|4.084|7.216|-3.173|3.648|-9.482|17.732|-12.859|-9.205|4.48|5.524|0.283|2.563|-1.356|-0.955|0|6.841|-1.199|7.218|6.704|-1.776|-4.727|-4.274|1.589|5.006|-0.769|2.89|2.463|0.944|1.049|-1.349|-0.561|12.768|6.36|-8.553|-3.276|2.06|12.202|-4.935|-6.153|6.25|2.769|5.45|2.107|-1.565|-5.822|3.037|3.375|5.116|11.911|-7.475|-2.05|2.443|0.908|-3.466|7.207|4.49|2.297|3.877|2.444|0.615|7.253|-2.517|6.019|5.072|7.436|14.622|15.83|-6.894|-7.478|12.821|-3.28|8.319|-1.199|-11.649|-12.218|-13.299|7.955|3.606|12.536|-2.335|-7.039|16.923|-11.504|0.342|-19.339|14.008|-10.812|-14.838|-17.285|-7.281|-1.407|-4.644|-2.088|-0.769|1.389|-6.555|12.065|3.375|0.59|-2.483|20.564|-16.817|-7.386|-3.234|-2.645|3.285|-3.027|4.344|-9.527|-5.006|-4.432|7.371|1.532|10.554|-5.713|8.173|-6.725|5.08|-0.583|-4.009|-7.555|0.115|-1.835|1.869|10.311|4.233|-12.525|-3.892|-15.722|-3.242|1.965|-3.909|3.876|4.033|0.677|22.826|-5.63|-4.418|3.262|-7.28|0.026|4.39|-0.214|3.712|3.557|4.029|-1.499|6.379|16.843
02756|16576|/equities/mercantile-bank|R2000VALUE|7.692|-1.326|-2.514|-1.625|1.434|-0.072|1.675|2.386|0.676|2.226|3.085|-0.079|4.373|1.593|0.252|2.058|0.865|5.571|7.248|-4.311|3.092|15|0.784|1.018|1.376|-2.022|3.972|1.182|0.955|1.086|-2.356|2.66|-0.72|12.264|1.228|2.805|-4.038|-1.979|0|-0.132|0.931|0|1.348|-14.713|-2.902|0|14.14|-3.799|7.227|2.699|2.207|-1.091|-12.634|0.841|-0.12|1.092|-0.121|-0.841|0.241|8.497|-2.919|-11.56|-2.303|5.556|2.98|-0.474|9.623|-7.013|-1.195|9.412|-8.82|-2.555|6.691|-0.493|7.989|8.683|15.94|-9.56|5.272|-1.572|1.597|21.79|35.979|-0.787|-3.544|0.765|-0.508|-3.902|0|-8.072|10.396|-0.98|-9.131|10.049|-14.644|-4.4|1.215|0|-0.604|-1.193|-0.984|-6.273|5.243|6.405|-15.972|5.688|-0.729|-0.363|2.991|-2.194|-3.186|21.505|13.415|13.26|1.401|-2.725|8.26|-2.023|0|-2.809|3.188|0.291|-3.911|6.231|15.411|-3.947|7.801|-1.053|-1.042|-8.571|4.305|-11.953|10.645|6.897|-13.69|2.752|2.508|-11.389|-0.277|1.12|-12.285|-2.632|11.765|-1.579|-5|3.093|8.38|2.286|-0.85|6.97|9.272|-5.031|-1.852|-4.425|18.531|-5.298|-9.851|-4.011|10.443|9.722|-17.003|-3.878|-3.733|-8.981|-22.846|0|5.743|9.783|26.027|25.862|-20.548|0.551|-7.868|2.073|-10.648|-1.818|2.088|-2.709|8.049|0.985|-2.638|-6.711|-19.314|-12.203|0.96|-1.575|-3.201|-26.043|23.538|-1.913|9.417|-4.155|-3.324|-19.509|3.103|3.571|5.793|-3.524|-5.835|3.555|0.957|-7.726|28.693|28.467|-10.604|-9.985|-7.724|6.187|-4.533|-5.455|-3.87|-11.784|-0.873|0|-0.218|-0.971|-1.488|2.729|-7.568|-12.533|12.178|-11.636|-7.524|-2.754|0.395|-2.914|0.54|4.428|10.009|-1.483|-12.785|-10.368|5.696|-2.871|-7.692|-1.402|-4.037|6.307|-2.658|0.381|-9.592|-4.967|-0.812|-3.952|-2.137|-1.799|-0.645|0.7|-2.771|0|2.953|4.334
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|1.053|1.113|0|-1.898|-3.702|-0.636|-0.855|4.174|-4.48|9.144|4.497|-2.394|-1.232|-2.027|2.574|1.202|2.834|0.155|10.364|3.294|-1.22|-0.232|-2.1|6.788|-3.396|3.641|4.436|4.642|-3.271|-0.32|-1.138|-2.165|6.242|-3.181|14.41|-0.579|-9.318|-4.75|6.667|-2.089|11.337|5.846|-4.412|-2.649|-0.214|-6.103|0|17.309|5.74|3.353|-3.566|0.668|-3.387|2.31|-3.195|-1.881|-0.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|5.103|-0.679|-1.034|-1.827|2.497|-10.48|-0.325|8.133|-3.768|-1.942|0.428|-0.755|5.478|2.292|-1.801|3.201|1.52|-2.703|7.747|-2.726|7.221|7.451|1.184|-1.895|4.27|-6.048|4.506|6.961|-5.263|-2.594|0.434|-3.415|2.017|-5.214|8.553|4.399|-1.805|-8.279|1.929|1.967|-0.55|0.801|-4.078|-4.73|0.396|-4.482|2.49|0.055|2.555|3.833|-1.338|3.181|-3.866|-2.311|4.23|-3.569|-1.835|3.571|1.998|-0.526|-1.836|-1.414|2.197|1.645|-0.526|-3.224|5.426|-4.171|-1.575|3.916|-0.639|0.408|-4.243|1.704|-4.605|-0.913|4.311|0.281|1.597|4.782|3.978|4.277|-3.199|3.439|0.326|0.458|3.241|1.578|0.275|4.604|-0.501|4.644|5.035|5.39|1.174|-2.295|-1.374|-1.434|2.617|-1.846|-0.954|-4.335|1.859|-3.151|7.068|-3.638|-4.296|-3.983|4.925|-5.367|-9.579|-2.247|4.229|5.058|0.688|-3.004|1.353|-0.203|4.812|-2.215|5.398|0.366|-3.531|-4.646|0.815|4.765|1.151|-0.358|0.144|0.072|-4.723|4.506|-1.688|-0.07|2.154|-1.276|0.714|-1.753|1.639|3.542|-7.064|-0.816|3.521|-2.673|1.249|-4.316|5.168|0.421|10.8|-0.233|0.86|2.157|0.968|-5.199|-0.909|0.84|-0.607|3.946|-2.837|-1.881|-1.556|11.94|-0.985|-3.487|6.768|11.826|-0.658|11.297|7.537|19.811|-18.192|-1.733|-12.179|-6.578|7.245|10.421|-7.498|-14.345|-18.712|9.503|10.682|-2.796|2.791|-3.867|38.168|-5.561|-12.365|4.233|11.777|-4.422|-7.183|-20.357|-9.725|-21.028|4.714|-3.376|3.094|-0.93|-1.774|-2.054|0.689|17.581|6.437|-0.855|-1.491|-8.427|2.059|1.288|-8.169|-2.096|1.398|1.131|4.123|-10.632|1.225|0.589|17.285|-3.165|9.973|-0.267|7.461|2.878|0.818|-5.882|-5.179|-2.461|-0.065|0.783|3.441|-2.436|-2.939|-3.096|-2.121|-1.138|-6.13|-0.448|-6.296|-1.702|10.8|-6.116|-1.895|-0.731|-6.952|-0.146|13.311|-1.303|1.881|1.006|-4.635|-4.478|1.919|10.109
02760|16779|/equities/national-western|R2000VALUE|5.432|-2.984|-0.838|-6.023|3.405|-2.205|-0.357|1.185|-1.864|1.111|-0.733|-0.841|1.779|2.222|-4.882|-5.074|-1.98|-1.622|7.193|3.956|0.812|3.125|-2.688|1.182|2.725|-5.681|-0.101|2.947|-3.197|-4.084|-0.22|-1.871|5.624|-1.395|0.607|4.627|0.894|-7.239|3.874|-1.575|-6.274|6.619|-4.276|-8.312|-5.761|-2.548|1.913|7.463|-0.193|1.765|4.227|1.093|-1.316|-0.295|-2.144|-1.604|1.455|-3.11|0.449|3.086|-2.83|-2.062|2.528|-0.963|-1.925|-2.836|-2.325|1.598|-0.328|0.465|-1.186|3.758|-4.625|3.452|0.792|-1.162|-0.213|-3.428|2.838|0.407|0.905|0.605|-6.148|11.199|-3.753|0.108|6.353|9.587|-1.778|-2.31|4.474|1.529|3.635|0.431|-2.571|-7.942|-2.718|4.629|5.108|-0.228|-4.305|-8.971|-2.011|4.046|3.21|-8.216|0.192|-3.742|2.455|-11.578|1.047|3.028|-0.998|3.085|-6.106|-0.664|7.019|3.207|4.015|2.247|3.335|2.741|-4.825|-3.875|-3.736|0.786|0.357|1.824|-0.872|-0.67|-0.91|5.729|-6.128|2.378|-4.978|2.748|-4.489|-2.926|2.453|8.654|-0.094|-0.928|8.154|1.561|-8.37|-4.017|11.94|-1.355|21.432|6.334|2.188|6.115|-0.302|-6.958|4.747|-2.439|-2.661|4.362|-4.531|-1.606|2.12|13.556|-8.23|-9.616|-3.294|-2.963|14.346|19.03|4.908|52.237|-36.006|-6.036|-12.334|-5.657|5.373|0.242|-9.395|-8.238|-7.37|4.742|-7.524|11.089|3.656|-10.454|34.158|-35.24|-5.939|4.354|-3.992|0.743|-0.924|-28.364|12.96|-4.529|6.299|-3.929|4.285|0.859|-8.148|5.931|1.409|5.066|4.566|4.785|1.147|-2.73|2.105|-12.215|2.155|-1.603|5.679|-0.655|4.451|-12.37|7.969|-10.928|18.942|0.21|-0.275|7.535|3.232|6.664|1.751|0.712|0.666|-3.254|-6.761|5.053|-3.422|-5.035|-0.414|-1.561|-5.607|6.596|-0.355|2.354|-2.494|3.055|-3.939|-0.928|-4.776|0.597|-11.164|2.9|-6.239|-1.743|7.801|-0.305|-6.413|-1.972|0.46|2.666
02761|17356|/equities/titan-machinery-i|R2000VALUE|-8.775|-7.174|4.519|-7.455|-4.292|-3.444|5.091|-5.611|31.772|-3.121|5.145|3.313|2.975|-3.038|-5.144|0.366|-0.835|7.746|-2.888|3.216|8.511|4.584|3.405|-0.23|5.626|-11.235|5.783|17.37|-7.1|-11.628|-4.564|-1.159|8.244|5.532|14.078|3.575|-8.205|-15.548|8.966|-14.797|2.262|14.447|-10.451|5.093|-14.502|-1.675|0.037|-7.478|-2.552|3.152|2.159|-5.611|11.425|-0.26|8.805|-9.138|-6.614|-7.247|0.704|15.961|2.746|-0.569|-2.333|0.186|1.583|-4.258|11.062|-5.492|-0.938|2.107|9.48|1.924|6.463|7.696|5.699|-3.161|3.802|-3.952|-7.411|-3.4|-0.445|3.552|4.482|6.739|-2.41|8.085|-1.338|15.096|-4.078|3.55|10.108|-9.951|8.779|1.406|-0.334|-4.156|9.601|2.514|7.325|-5.121|9.976|-9.928|-4.696|7.418|5.643|-1.543|4.685|-8.702|5.443|-10.57|1.482|8.582|-7.117|3.92|4|0.697|-0.845|-0.762|10.16|-2.377|2.521|4.478|3.358|-6.133|-8.992|-0.922|12.825|-2.698|9.815|-1.907|-9.828|8.245|-0.177|4.147|3.333|-2.144|-14.366|-0.87|3.777|6.469|-5.766|-6.615|-1.813|12.108|-5.746|-4.497|0|7.365|-1.689|3.068|-1.148|7.111|-8.734|3.568|-3.907|-9.719|-15.46|30.812|2.867|6.082|-4.64|8.154|8.772|4.587|-10.899|3.672|16.96|6.075|5.549|-0.734|-11.484|-7.608|-10.963|-5.076|16.453|-15.907|-1.469|-4.891|-10.927|10.55|1.16|-13.742|41.549|-9.41|34.522|-19.908|-2.691|-9.935|15.056|-16.069|-10.475|-10.444|-25.835|-7.349|-7.732|8.333|-10.53|11.818|3.239|7.744|-21.824|-3.428|-0.61|5.406|4.794|-17.381|-5.389|15.735|10.495|3.909|-3.264|6.803|16.667|10.345|-9.285|-15.978|7.057|20.118|-1.323|4.192|3.246|-0.341|-2.165|-8.579|1.026|17.047|1.585|5.806|3.679|-12.059|21.429|10.323|11.806|13.5|2.564|||||||||||||||||
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|-6.211|5.921|-22.843|-8.372|-21.101|-1.089|2.799|-2.899|-13.208|-1.548|-5|8.108|-6.815|-3.571|-20.273|0|18.809|2.782|-4.133|9.012|3.303|-1.479|0.297|-2.742|-11.381|2.895|9.668|-20.528|-8.882|11.021|-6.1|8.639|-9.042|34.638|-11.652|-4.872|4.453|0.769|17.47|13.504|-2.985|16.86|11.207|-25.879|-4.281|-7.757|-3.406|-3.038|0.265|7.55|7.339|-11.141|0.136|2.083|-8.046|-6.002|-0.715|2.693|-15.599|-7.634|-2.602|-4.185|2.557|-10.612|-1.21|0.813|-1.442|1.546|1.319|5.204|-13.243|-6.998|-4.158|3.542|-0.415|1.545|-6.069|-0.72|1.26|-2.521|-5.957|-4.249|3.807|1.721|-1.094|-2.49|5.702|1.398|2.742|-4.25|-4.192|8.021|-3.193|5.902|-12.478|3.174|-1.125|4.002|2.915|8.454|-9.795|-3.586|-0.417|-3.002|-8.986|-0.937|-7.733|6.824|-15.846|1.18|6.564|-0.556|1.218|8.933|-6.67|-6.794|-1.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02763|15753|/equities/comtech-tele|R2000VALUE|6.494|0.871|-0.966|-4.702|0.264|-4.322|1.408|-1.945|-4.949|2.947|-1.333|1.226|-0.73|3.463|-3.23|0.122|0.645|-1.243|6.766|1.345|2.557|0.575|3.249|-2.187|2.847|-3.722|-2.636|3.654|-11.487|-3.613|3.811|-1.048|3.919|-0.894|4.679|10.324|5.92|-6.389|2.348|1.244|0.515|7.979|-3.745|2.668|-5.417|-5.736|-0.453|-2.809|4.013|6.285|6.24|5.626|-12.168|-2.656|0.216|-2.456|1.641|-0.919|0.891|-1.544|-3.26|6.241|4.643|-1.083|2.842|-7.66|4.059|-5.311|1.453|1.111|-0.782|5.004|-5.069|1.039|0.576|-0.466|0.577|-1.07|-9.493|3.475|0.639|-1.065|-4.571|2.206|0.719|2.996|0.236|7.782|3.852|5.751|0.603|16.69|2.548|-0.763|-3.142|1.931|-1.576|-0.736|-29.425|4.871|2.586|-8.299|1.463|-0.292|-0.963|8.122|-1.166|-8.448|2.511|-0.576|-4.025|-1.184|0.703|0.863|1.407|0.82|2.323|2.243|-4.111|-0.158|0.989|0|-11.312|-0.786|-3.257|-0.432|5.594|-4.079|6.007|1.442|14.802|1.789|-4.406|-4.16|-1.734|0.529|-2.902|0.212|2.23|-0.155|-5.189|-1.331|0.407|1.086|-1.247|-1.654|5.157|1.183|3.42|-4.495|1.121|6.727|-3.193|4.005|2.264|-3.316|2.137|4.358|4.557|-0.713|2.67|-19.112|-0.53|17.904|5.529|1.789|12.212|12.148|-1.342|-40.022|-4.657|-3.375|-4.001|-1.356|6.443|-5.088|-0.293|-5.421|-6.614|2.767|-4.179|-3.698|0.143|3.057|9.614|-1.659|-5.152|-4.192|14.064|-1.348|-2.16|-9.038|-3.512|4.811|11.967|-4.196|-2.515|-0.153|-3.984|0.591|-3.027|-4.437|5.724|0.498|1.219|-2.918|0.369|2.07|-3.413|6.955|6.12|-3.516|9.518|4.294|-0.827|0.251|1.815|-3.121|5.432|-4.561|0.025|-5.823|-1.821|4.204|-7.959|4.893|-6.22|3.769|-3.925|-2.598|-7.897|-6.68|2.322|3.004|1.005|4.209|4.79|-4.801|-2.066|-0.82|-6.869|1.738|-3.03|-1.064|5.403|1.364|12.348|3.504|6.626|0.401|1.436|-2.016
02764|20862|/equities/dynex-capital-inc|R2000VALUE|5.761|-1.604|2.86|-5.214|1.589|0.212|2.169|-0.108|0.985|-4.293|0.315|2.919|-0.857|-0.107|-0.849|2.951|0.549|-0.979|0.657|-2.872|2.285|-0.541|1.205|-4.995|1.158|2.151|3.679|7.168|-5.849|0.452|3.751|-4.799|9.535|1.995|0.125|-0.62|-4.502|-5.275|5.569|0.596|-5.73|0.112|-2.735|2.697|-2.198|-6.667|-0.307|-0.509|0.511|-1.61|3.005|-0.618|-0.512|-1.014|0.407|1.867|0.417|-2.834|4|-0.835|-4.487|0.703|-4.231|0.096|0.678|-1.055|-1.604|0.284|-1.03|0.945|-0.843|0.946|-2.039|0.093|-1.282|0.092|2.538|-0.561|0.943|0.189|-1.029|1.135|-2.039|1.792|-0.282|0.758|-1.31|0.754|-2.482|2.642|0.474|2.427|1.478|0.694|0.599|0.401|2.887|0.832|5.598|-0.978|0.988|-5.596|0.626|3.341|2.655|-4.034|4.088|-1.95|5.365|-5.502|1.422|0.772|-0.11|0.665|-1.957|1.545|0.667|-0.111|2.154|-1.01|0.564|-0.784|-1.326|0.556|-0.881|0.777|3.207|-1.244|-0.113|1.375|5.562|2.733|1.004|-0.375|1.01|-2.343|-1.338|0|-1.909|-1.063|-2.867|3.318|2.801|-1.441|-0.359|-2.108|2.153|0.12|-1.3|2.421|0.487|2.622|-5.095|2.303|3.904|-0.626|-1.236|-0.858|4.615|4.418|2.61|1.818|3.026|-1.7|0.142|-0.844|-2.603|3.841|0.285|1.594|9.524|-10.933|0.76|0.286|-0.99|0.712|0|2.632|-4.336|6.716|-1.471|1.493|4.199|-1.229|11.473|-6.56|-8.223|-2.014|12.278|-5.352|-2.388|-13.992|-1.267|-7.176|5.198|1.126|0.63|-3.171|2.244|-3.14|-0.481|2.97|6.878|-1.563|-10.07|-2.844|1.736|-2.812|0.908|0.916|-1.132|-0.972|0.753|-0.673|-0.78|2.864|-3|-2.386|-0.86|0.541|-4.639|7.778|-7.692|3.284|-1.769|7.615|1.593|4.147|-0.236|-0.353|-3.523|-0.114|0.686|1.508|-0.577|4.837|0.364|-1.435|-2.904|0.702|1.786|2.314|0.86|2.908|0.253|1.588|-1.062|0|-0.633|0|1.804|-3.602
02765|942325|/equities/vectrus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02766|17038|/equities/resources-connect|R2000VALUE|1.916|-4.967|3.072|-5.56|-0.081|-7.175|2.923|0.932|-7.538|-0.854|8.16|0.854|2.793|2.705|-8.063|-0.896|1.825|-1.053|7.351|3.167|7.623|7.522|-2.077|2.915|0.488|-4.655|0.75|18.051|-13.256|-9.321|-0.52|0.087|4.438|1.845|8.835|1.84|9.03|-6.465|14.167|-11.111|-3.768|0.204|-2.098|-13.483|-11.137|-2.545|6.795|-0.477|0.239|3.21|6.673|-6.639|-7.785|-3.922|-0.145|-3.431|-1.381|-2.096|-1.07|-1.19|-1.753|2.598|-20.117|2.175|-6.365|-1.307|8.624|-7.146|-1.743|-0.149|1.259|-3.779|-1.808|-0.896|14.094|-1.275|0.588|-0.478|7.67|6.72|-1.267|2.219|-4.476|4.815|0.124|2.405|5.263|0.133|15.131|10.433|4.987|-2.348|-0.433|-3.83|-0.744|-5.763|-1.155|4.843|-2.21|-1.247|1.024|-10.184|-3.018|-1.818|0|-7.993|1.255|-7.648|5.052|-6.328|-7.781|-0.314|2.306|-3.067|-0.259|6.575|3.311|2.157|0.646|-4.804|-1.05|-1.363|2.688|-2.988|-3.512|-5.169|-5.184|-0.841|4.39|-3.073|4.29|6.122|-2.649|7.385|0.55|5.269|-2.208|-1.23|-2.295|6.706|-0.924|-3.458|7.947|12.23|-5.612|-0.444|3.96|-2.947|3.309|-3.819|2.68|-8.328|-1.243|-1.515|-4.08|-1.703|-7.143|5.774|3.751|-3.355|-6.525|1.802|3.463|9.255|4.948|-0.183|6.149|5.102|-1.01|14.055|-5.309|-3.779|-5.801|-5.247|10.643|2.77|-4.283|1.309|-10.37|5.263|-7.844|10.377|-6.025|-6.99|17.515|-0.741|-6.784|-8.189|20.921|-11.042|-11.038|-3.153|-19.906|-1.226|-0.421|-3.298|1.572|4.359|-1.947|2.516|-0.518|0.783|0.525|17.222|-0.611|-4.384|-5.609|2.837|13.71|-11.471|0.671|0.24|1.511|-1.061|6.801|2.266|4.171|-0.383|3.042|1.894|6.871|1.939|-0.683|-0.062|-1.044|-15.516|-7.267|9.831|14.459|-1.077|0.723|-8.494|-0.821|-5.822|-4.619|-1.309|0.831|-3.172|0.428|-1.268|-1.206|-1.777|-6.357|-1.097|2.376|-22.42|-1.127|6.417|-5.467|-2.153|-4.93|-0.186
02767|52321|/equities/aemetis-inc|R2000VALUE|0|1.724|9.434|-11.667|15.385|-3.704|-12.903|-8.824|-11.688|-8.333|18.31|-13.415|-9.89|0|7.059|-3.409|7.317|-1.205|7.792|2.667|4.167|2.857|0|-6.04|14.615|8.333|-14.286|-4.11|-8.75|0|-5.882|-2.857|21.528|-4|50|-9.091|14.583|-12.727|0|30.952|-10.638|-12.963|-20.588|-15|81.818|10|0|42.857|3.704|22.727|22.222|-21.739|15|0|11.111|16.129|-18.421|-24|13.636|46.667|20|4.167|-7.692|0|0|0|5.691|-12.143|0|20.69|-17.143|7.692|-10.959|12.308|-13.333|15.385|0|8.333|18.812|-8.182|0|-7.563|32.222|0|0|12.5|0|0|0|33.333|-14.286|-22.222|47.541|-32.222|0|12.5|0|-11.111|-10|25|-11.111|-24.37|-4.8|4.167|-29.412|13.333|-11.765|0|-10.526|18.75|-20|-9.091|46.667|-21.053|0|-13.636|0|0|-12|19.048|-19.231|-18.75|18.519|0|3.846|0|36.842|4.972|-9.5|17.647|-26.087|64.286|0|-6.667|-11.765|0|-5.556|-9.548|-0.5|-20|25|8.108|-7.5|0|33.333|-9.091|10|25|0|-14.286|3.704|3.846|-7.143|-15.152|10|-16.667|0|-28|56.25|-36|0|0|19.048|-30|0|20|66.667|20|13.636|-21.429|7.692|8.333|4.348|-32.353|-15|-13.043|-14.783|12.458|-50|20|-20|-85.075|11.667|-36.17|-1.053|-5|0|-16.667|50|-19.028|-10.182|0|-15.385|-7.143|0|0||-6.667|25|0|-14.286|7.692|0.154|-7.286|-6.667|0|53.061|32.432|-7.5|-42.857|40|-13.043|-22.819|0|2.901|3.429|12|-21.875|-9.605|-6.842|26.667|-16.481|-0.222|-10|42.857|-30.693|6.428|-5.195|-10.465|24.222|-24.875|-4.158|-3.848|-13.333|25|19.88|0.1|-9.008|7.22|-2.381|-8.696|0.877|-5|9.091|-3.509|-10.588|4.082|-9.259|0|3.846|13.043|-4.087
02768|17341|/equities/first-financial-corp|R2000VALUE|4.688|-5.313|1.203|-4.879|0.169|-3.731|-0.741|3.225|-2.905|-2.425|1.276|-3.834|2.645|3.083|-7.588|-0.892|-0.825|-7.926|8.994|-1.314|0.381|0.798|1.713|-1.597|3.742|-3.293|1.506|11.894|-10.683|-1.89|1.225|-0.119|4.426|2.492|9.364|4.035|0.622|-4.904|5.427|-2.746|-4.852|5.1|-4.788|-8.852|-2.357|-0.869|0.451|-1.57|1.229|1.77|2.31|2.202|0.096|-1.199|3.023|-1.945|-0.444|-2.021|-0.955|3.047|-3.757|-3.536|6.562|7.131|-4.467|-1.488|-1.955|0.436|-0.062|3.749|-1.653|3.351|-8.092|2.57|-8.11|-1.98|1.702|1.526|8.196|2.557|0.611|0.193|-1.648|7.971|-4.446|0.295|1.498|1.934|-0.674|4.104|-3.91|-0.703|5.92|4.096|2.846|-6.527|-0.634|1.575|9.961|-5.295|3.672|-4.994|-0.147|1.602|0.487|-5.785|-0.281|-6.756|12.137|-6.724|-3.285|4.147|-1.026|0.412|-1.455|-1.071|6.45|-1.336|8.219|-0.53|-0.264|-3.497|-0.543|-3.866|-0.897|0.66|-5.701|-1.517|-1.681|4.613|0.333|7.135|0.25|2.681|-2.785|1.01|-0.502|-3.095|-3.132|1.643|-1.848|-1.097|3.58|-1.957|-4.327|-5.435|3.247|-2.878|0.523|-0.794|0.491|3.1|0.317|-0.881|-3.929|-2.014|-1.803|2.199|2.062|-0.242|-9.97|2.513|-12.058|-4.256|6.458|0.276|7.938|4.443|-3.231|15.278|-2.222|0|-10.472|-8.101|18.793|6.352|-7.48|-4.938|-13.897|9.41|2.007|14.392|-13.912|-10.106|18.859|-4.833|-7.925|-5.393|13.625|-6.39|-8.241|1.619|-10.872|-2.168|5.276|-4.699|17.478|-1.12|1.451|9.653|0.533|-1.781|9.963|2.6|6.246|0.695|0.668|-4.758|0.152|0.611|11.281|-2.679|-0.099|-3.752|-1.688|-2.825|16.903|-9.541|-2.168|-0.563|11.81|12.899|-3.429|-3.493|-0.476|-1.157|-7.401|5.962|2.884|-1.652|3.072|-6.699|-6.278|10.753|-4.091|2.502|-8.155|-0.707|3.595|7.864|-9.401|6.959|-10.019|2.11|3.234|-6.798|11.757|2.25|-5.795|-3.112|-4.912|22.222
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||1.449|0.681|||-0.194|1.98||||3.59|-0.51|||0.513||5.978|||||0.546|-1.081|-2.632||||||||-1.042|-8.571||||0|-0.095|-0.473|||0|0|-4.865||||||||||0|0.817|-26.6|44.928||||||-1.429||||3.448|||0.495|||||||||-3.81||||||||||||||1.449|0|||-1.429|||||1.942|-1.905|||1.449|||0||-7.092|-5.191||2.174||||||||||||||||||||||2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5|-2.439|-21.154|||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|0.507|-1.638|1.961|-6.263|-5.409|-8.215|1.5|1.523|-4.812|-4.167|-0.662|-3.566|6.278|4.368|-7.432|-2.452|1.515|0.217|-1.232|2.752|3.239|2.385|-3.155|2.601|2.915|-0.591|-0.879|0.947|-26.394||9.542|-6.093|17.227|-5.556|5.882|2.146|-2.917|-7.692|9.705|-3.659|-0.806|8.297|-9.127|-16.556|-10.119|-5.618|2.594|-2.801|5.935|1.506|3.106|-5.848|-8.065|2.198|9.639|-4.046|-1.983|-10.859|10.924|5.31|2.108|-7.003|10.185|3.185|1.948|10.394|0.36|-6.081|1.718|5.818|12.705|-7.224|-9.622|0|7.38|-4.912|10.465|-3.731|5.929|-0.784|1.594|2.449|-3.922|5.809|4.329|-3.347|-4.016|3.319|10.046|6.311|2.488|-5.189|-0.935|-1.835|-7.234|-6.375|-3.831|4.819|9.211|-8.065|5.532|-16.071|9.375|0|1.587|-4.183|-4.015|-8.361|15|-14.754|-6.728|-3.254|-9.626|1.907|3.966|17.667|-2.28|5.862|4.693|-4.811|11.069|-2.239|-10.667|1.351|-5.732|3.289|5.556|-4.319|17.578|15.315|-7.884|-3.6|-1.961|0|-10.526|-4.682|-4.473|-1.881|2.903|8.014|1.413|-13.19|-0.61|21.481|-1.099|2.247|19.731|-3.043|2.679|5.164|5.446|10.383|-22.128|32.022|11.95|-9.143|10.759|-4.242|3.125|8.844|-5.161|-10.405|23.571|10.236|10.435|-1.709|-0.847|6.306|4.717|-7.826|-17.857|13.821|-4.651|-1.527|-15.484|12.319|13.115|19.608|2|0.251|1.786|-6.667|10.526|-7.767|4.04|4.211|-3.061|-9.259|6.931|-17.886|7.895|-16.788|-3.521|-4.054|-17.318|-2.717|8.235|-0.585|-3.39|4.734|14.966|12.214|14.912|0|14|8.696|-10.68|-25.899|-5.442|8.088|-13.924|-10.227|-4.348|16.456|-1.25|1.911|-1.258|-1.852|-18.593|16.374|-14.5|-22.481|-29.508|-19.205|-1.092|-17.029|-12.658|21.305|21.445|-66.615|1.101|-16.491|-2.248|-1.331|8.379|-5.699|8.199|-3.97|-9.058|1.365|3.799|-17.085|-22.89|3.098|4.294|6.406|4.53|-2.215|-2.351|-3.799|1.889|-10.773
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|2.201|-10.624|0.508|-8.951|-0.613|-3.598|16.878|2.966|-4.15|-1.18|-1.603|-3.623|1.569|-2.17|-1.972|3.435|3.271|-0.606|9.206|3.038|-0.247|-1.04|3.418|-1.68|4.08|-8.693|-3.537|16.945|-10.024|-4.746|-5.968|-3.527|13.146|5.839|19.881|2.519|-0.983|-20.109|5.277|0.704|-1.761|10.035|-10.967|4.913|-20.991|5.439|6.602|1.279|3.056|4.508|7.687|-5.662|-4.088|-5.315|8.459|1.591|-5.018|-12.625|12.746|1.511|-3.105|-1.101|3.477|8.382|4.552|-5.762|4.762|3.902|11.76|1.824|7.046|4.064|-7.441|4.53|-3.624|-2.88|1.874|-9.044|-2.599|-0.216|-0.644|2.721|-0.512|7.723|3.171|1.401|0.999|4.799|13.018|-0.099|-1.072|0.391|4.606|7.363|-3.499|-11.372|13.312|-9.012|7.5|-7.781|4.834|-14.47|-5.302|16.319|4.46|-7.346|-9.25|-13.42|6.697|-10.905|-13.574|4.458|10.692|5.419|11.703|-7.052|-8.886|23.356|3.041|-0.776|7.11|2.751|-0.66|-7.899|-7.766|-5.949|13.021|-2.651|4.322|1.136|-2.555|1.821|-5.103|-9.866|-6.193|4.661|-13.485|-2.158|8.64|7.72|-1.702|-8.62|7.827|16.531|1.153|-0.898|1.829|6.933|7.245|-7.982|2.334|18.259|-5.136|-8.395|4.532|-14.439|7.257|0.444|14.446|5.359|-17.434|19.83|5.717|6.699|-2.45|39.123|9.027|8.238|14.978|24.044|17.685|-10.375|-27.406|-12.614|6.214|-10.9|-11.89|-11.946|-5.216|23.585|-3.196|-6.543|34.674|-18.818|21.092|-37.16|-15.5|-5.303|17.203|-18.016|1.759|-46.693|-21.625|-9.425|0.991|-1.154|-7.085|-0.324|4.326|0.441|-6.919|-6.027|-3.079|-9.482|1.803|-7.732|2.124|5.957|-2.378|0.155|0.182|1.634|2.791|7.798|-4.277|0|9.96|-3.786|8.889|6.299|-6.438|-6.19|-5.508|8.303|-1.215|-0.903|-11.766|3.805|0.666|-9.812|-4.266|1.681|-1.085|1.17|-2.357|3.474|0.645|-1.634|-2.381|-3.978|-3.614|0.509|-3.608|1.826|8.337|0.094|3.514|3.511|3.018|0.813|4.582|-7.558
02772|15763|/equities/consolidated-comm|R2000VALUE|0.893|2.97|-17.695|-3.646|-2.033|-5.992|1.841|1.876|-4.406|-0.56|0.358|0|-0.912|4.169|-0.525|-0.833|2.181|-2.338|2.122|-0.053|2.333|-3.96|0.735|-0.418|-0.104|3.179|0.76|4.244|-5.356|-0.902|3.346|-3.596|4.073|0.331|3.545|-3.102|0.782|-3.45|3.805|-2.828|0.054|-0.054|0.218|4.797|-2.83|-4.908|-0.889|-4.208|2.202|1.931|0.157|1.809|0.535|-0.849|0.48|0.428|1.467|0.109|0.712|-0.869|-1.708|1.682|1.042|1.277|1.465|-0.672|-1.543|-1.036|0.055|1.947|1.011|0.736|-4.898|-2.875|-0.881|1.526|2.259|0.595|-1.124|-0.267|-0.107|0.969|0.324|0|-0.697|-0.321|-2.093|2.138|1.685|2.336|0.447|0.336|3.963|3.063|-0.18|-2.627|-1.89|0.518|3.331|-6.973|6.734|-4.673|1.37|1.506|1.47|-1.506|1.469|-7.147|6.756|-7.439|-0.855|-1.888|-0.418|0.157|1.594|0.912|1.194|5.254|3.979|2.184|0.122|-0.061|-3.853|3.131|-3.092|-5.721|4.005|4.172|5.204|-0.808|-0.186|7.257|7.516|0.939|-2.329|2.533|-7.497|-0.863|-12.89|8.942|1.599|3.923|-2.211|3.639|7.381|-3.693|3.163|-0.358|10.53|8.134|2.726|-2.654|3.454|-5.523|1.1|3.684|5.751|4.762|-3.471|-6.737|-5.693|6.316|0.885|-3.253|-2.829|5.346|10.562|0.487|17.64|4.177|-13.34|-7.287|-11.158|-2.492|6.927|-2.931|-2.357|-1.329|0.585|7.741|2.68|-0.092|2.074|4.224|30.179|-27.188|-1.196|5.534|8.65|-7.782|1.181|-25.677|-10.243|-1.869|0.583|0.195|1.919|-1.048|0.527|-1.042|9.8|-0.427|-1.127|1.719|-1.551|-3.537|-4.297|1.186|-1.172|2.4|8.932|0.291|-2.138|-4.623|1.87|-4.053|5.837|-6.386|-0.393|-2.369|4.342|-1.772|5.76|2.054|-5.741|1.353|-5.256|-0.256|-2.128|-6.822|-4.083|-4.995|1.73|15.625|-1.599|1.119|-2.663|-3.052|0.888|-11.478|-6.149|2.729|-4.165|-2.594|8.108|3.757|2.328|0.49|-1.076|-4.62|0.88|-0.361
02773|17434|/equities/universal-electro|R2000VALUE|1.301|-5.819|-5.431|-7.128|-2.62|-12.342|7.002|-3.669|-11.286|-4.655|-0.05|3.683|-0.104|4.155|-10.049|4.622|0.357|-4.988|10.133|2.852|0.885|9.449|-2.134|0.238|1.815|1.349|-2.101|16.503|-10.063|-7.826|1.59|-14.372|9.862|-8.049|14.461|4.637|3.997|-10.046|6.44|-7.268|-8.363|8.759|0.849|-11.256|-14.994|-2.984|-1.47|-4.074|0.869|3.138|1.321|-1.864|1.355|-2.639|-3.175|-1.862|1.231|-6.103|2.784|-6.067|2.028|-3.202|-0.718|6.519|3.662|-3.215|-3.695|7.124|-0.113|-0.188|-0.635|-0.261|2.992|-3.73|-4.547|-2.475|0.31|-0.412|2.68|1.576|3.369|2.856|-5.777|32.336|0.19|-0.896|2.217|1.368|0.343|1.14|2.908|-3.591|13.007|0.167|1.012|-3.264|4.67|-3.037|8.638|-3.864|5.667|-10.131|-2.613|-2.191|1.698|-3.432|-2.789|-8.394|7.293|-3.723|-5.898|-0.923|1.066|0.896|-0.8|-3.516|4.574|-3.672|2.479|4.583|-5.138|-2.149|-2.103|-5.185|-0.555|4.693|3.704|0.043|0.086|-0.685|9.727|-2.609|-1.532|-3.731|0.964|10.825|-1.435|-2.428|4.539|1.687|-1.371|-0.39|1.384|17.207|-10.755|-2.274|3.288|-5.94|-3.505|0.19|8.051|6.267|-7.136|4.939|-4.658|-4.497|-2.499|8.104|-0.406|-1.941|-9.748|19.806|-0.108|-2.002|-0.628|-0.105|2.137|12.907|-1.952|7.365|1.156|4.357|20.614|-1.119|10.904|-5.843|-18.448|-4.05|-9.782|9.981|-0.963|-2.258|-5.569|1.687|18.741|-8.806|-6.066|-22.764|22.706|-5.019|-6.402|-15.415|-8.619|-5.931|3.136|0.78|-2.25|-2.31|-0.959|15.713|2.003|-2.298|6.818|9.235|1.563|-7.509|-13.792|-3.23|3.006|-1.849|6.852|-0.792|6.2|-13.354|-1.363|-6.279|13.213|-4.707|9.79|5.825|0.536|2.474|-3.833|5.877|6.561|-12.14|-2.137|-1.141|1.85|-3.207|-26.417|-2.1|-6.086|2.365|-8.037|2.03|2.44|7.479|0.179|-2.104|-7.036|6.234|-1|4.979|2.585|0.309|12.853|5.59|-6.241|3.72|-1.791|-4.238
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE|4.111|0.414|10.15|-17.612|-1.44|-0.89|-17.173|-8.334|-5.264|7.547|-11.664|-7.694|-5.108|-1.438|-6.082|2.779|9.089|-21.427|-6.668|27.661|6.015|2.305|14.035|-5.784|6.139|-8.064|-3.124|4.916|-8.268|-19.396|-18.316|-13.675|25.135|-8.334|68.595|-24.845|-10.556|-12.196|15.169|-13.591|-7.207|-3.897|0|7.945|-37.244|-2.292|15.182|-7.339|-3.823|10.39|-7.508|-4.035|-11.929|-5.516|3.99|-5.868|-0.931|-6.113|2.69|0.677|0.227|1.843|-8.824|3.478|-10.853|-5.839|3.788|-9.589|-0.171|0|5.027|0.906|-6.914|-4.045|2.658|-2.273|9.027|-5.676|0.503|2.055|5.605|-2.297|11.857|-5.773|5.501|-2.304|0.385|-0.192|2.362|3.043|0.818|-0.407|6.047|-9.57|0.986|-10.896|2.893|5.133|9.355|-8.381|10.76|-11.069|3.898|3.636|-4.07|-2.272|24.528|-4.933|5.939|-29.834|-1.96|-0.163|-4.517|5.074|9.107|4.478|4.28|-0.58|18.577|-7.627|11.584|2.669|3|8.401|-8.888|-5.814|11.688|-3.022|1.535|-2.005|4.724|8.547|-8.116|-6.602|5.413|0.518|-10.855|-8.068|-3.086|5.882|-8.383|-2.34|3.428|10.222|-2.808|-0.43|-2.105|0.849|21.706|-35.821|-6.512|30.567|-5.364|-3.333|3.251|-12.834|-2.597|15.14|6.362|11.778|-19.355|-13.354|4.376|4.047|0.509|8.655|9.919|-6.968|41.223|11.573|-33.003|-7.875|-7.457|7.273|8.055|-1.738|-3.538|-0.556|11.57|20.698|-5.424|-8.621|18.974|1.299|27.483|-18.598|-8.395|-1.937|13.151|-3.183|-5.75|-3.614|-22.139|-6.819|11.719|-9.22|-2.083|-0.861|7.993|7.6|-3.475|-1.333|2.941|11.597|-6.352|-17.983|-1.49|-9.716|1.672|-5.595|9.764|4.098|14.447|12.684|-5.964|0.199|-2.524|-1.718|41.24|9.118|-18.66|-20.229|-17.868|-28.315|10.559|3.073|-4.523|11.901|-2.403|-7.302|-0.493|-10.077|-3.628|4.576|-0.223|9.379|1.735|-6.489|-4.217|-2.384|11.743|-4.288|-8.191|8.046|-15.122|-1.443|-14.684|-4.766|-4.406|-9.405|3.284|-8.21
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|0.497|-7.817|17.355|-10.964|-4.025|-4.033|10.982|4.03|-0.661|4.807|10.986|2.218|-0.322|3.677|-1.966|4.501|8.435|-0.528|1.554|-0.533|-1.934|3.238|1.981|-2.99|5.343|-9.147|4.989|33.908|-12.287|-2.218|-3.565|-1.751|12.697|-4.342|12.138|16.338|-11.224|-11.082|10.609|-1.413|11.155|14.478|-9.15|-12.509|-13.535|-6.257|1.529|-1.335|-0.462|3.22|3.775|7.447|-9.288|0.121|0.303|-1.726|6.667|-5.632|-1.592|-0.177|1.493|14.815|-1.818|11.319|-1.55|-8.198|2.929|-3.629|0.677|0.819|3.385|-2.877|-5.01|2.33|-6.939|1.573|0.189|-5.37|5.409|29.058|8.07|1.064|-1.913|2.313|0.898|-3.8|0.696|4.831|-5.594|6.216|1.296|2.273|-0.845|-2.473|1.581|-7.328|2.113|-2.573|14.314|-5.292|4.159|-5.657|-10.238|4.359|0.343|-5.049|6.32|-9.483|15.685|-11.12|-5.842|0.228|-2.303|21.043|-4.549|4.297|-20.385|3.162|6.25|-0.929|10.616|13.398|-5.764|-4.458|-2.306|15.711|4.115|3.957|1.41|-0.539|-12.547|4.126|-2.955|0.095|-5.072|5.344|-19.693|-8.677|-3.184|16.038|-11.173|1.13|9.767|3.118|-5.727|3.51|1.989|-4.989|-7.353|3.478|20|20.798|-3.838|-4.348|-6.504|-1.425|35.792|9.103|2.432|2.493|-18.418|-1.007|1.591|12.388|0|-7.007|4.596|11.806|15.2|24.008|-11.734|-10.361|-12.62|-14.336|10.807|-3.153|-6.706|-7.609|-5.447|11.839|11.111|4.4|-24.774|-26.148|20.859|-3.79|-12.641|-12.623|15.315|-15.88|-6.276|-14.425|-22.482|9.462|-4.04|7.959|-4.097|-4.998|-3.973|9.333|10.242|-2.406|5.056|6.25|2.056|-4.433|-2.217|-2.544|2.813|-8.739|3.16|-1.959|6.813|-6.676|1.803|8.096|4.491|-0.571|2.392|-0.791|7.605|-2.813|-5.867|-14.286|-5.429|-3.375|-2.071|10.18|6.446|-5.055|0.895|-12.593|-12.221|-1.952|0.338|6.895|-4.516|3.165|5.635|-10.521|-6.092|4.97|-6.621|-6.265|8.02|-4.317|2.963|5.263|4.339|0.102|1.551|-5.008
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|5.691|-6.818|3.125|-11.419|7.435|-16.199|16.727|-5.172|-1.024|-9.846|-3.561|-7.923|5.172|8.075|-0.31|-7.45|-3.857|0.833|10.769|8.333|-0.662|5.594|15.323|1.639|8.929|-9.312|2.066|28.723|-11.321|-11.667|17.647|-7.273|11.675|6.486|25.85|-2.649|-7.927|-10.87|12.883|-14.66|4.372|15.823|0|-26.512|-25.862|-12.121|3.448|-9.375|1.441|4.518|2.154|3.175|-18.394|-6.311|10.16|-0.796|-10.024|-10.086|-0.851|5.618|-0.224|-3.463|0.873|2.461|-5.497|3.501|-5.187|-6.95|-0.576|-2.799|0.563|-1.661|-11.87|6.218|7.421|1.126|7.895|2.066|6.843|12.129|-1.703|-11.422|2.882|11.084|-2.169|1.22|-2.613|0.477|0.239|4.5|-9.502|1.376|18.478|-0.541|2.778|-11.33|-4.019|4.703|9.189|3.352|5.917|-17.961|1.728|-4.255|-7.642|-7.847|-1.972|-3.059|5.657|-24.658|-0.455|20.438|13.929|5.252|-4.792|2.784|2.637|8.076|1.202|-3.926|0.231|3.846|6.667|-4.878|-18.327|-2.524|6.405|-3.2|2.459|19.902|-5.787|-4.425|-4.237|-14.026|22.819|1.822|-13.069|-10.142|-1.404|14|-8.925|-0.543|31.429|2.689|-5.324|8.271|-5.674|10.733|18.634|24.324|18.265|28.824|-5.556|2.857|-5.405|-26|-7.407|5.882|12.832|-3.419|-23.529|19.531|17.431|27.485|50|12.871|-14.407|57.333|38.889|86.207|-39.583|-12.727|-39.56|-9|-2.913|-5.505|-15.504|-16.234|1.316|16.031|-20.606|-2.941|-20.93|18.785|40.31|-39.437|-26.042|-9.148|42.152|-39.071|-10.513|-28.497|-7.443|-10.823|-17.696|6.989|13.075|2.655|-10.317|23.934|3.565|14.147|9.787|20.205|-20.85|-16.271|8.059|-0.546|-10.586|-11.655|-0.997|-23.362|-7.661|-16.287|12.857|0.478|5.343|-5.882|20.182|-12.036|24.469|13.94|-0.986|-4.953|-0.797|-2.713|-16.864|29.126|26.27|-2.891|-6.518|-11.533|-17.613|-5.061|-9.642|18.492|-0.235|-9.947|-7.715|6.224|-19.667|32.45|-3.412|1.735|11.758|-17.992|6.908|-0.947|-10.123|3.831|-8.206|-26.991
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|4.277|-1.525|3.146|-3.818|0.799|0.073|3.381|1.526|0.924|-0.915|-2.237|0|0.149|1.133|-1.708|-0.59|2.496|-1.27|3.718|0.389|1.26|1.438|0.643|-4.528|2.036|2.488|-0.479|6.917|-4.951|1.066|-0.733|1.07|4.741|-0.685|2.009|-0.78|-4.549|-7.71|3.312|1.116|-2.564|0.783|-1.008|5.565|-3.323|-7.127|3.419|-2.01|0|-2.469|0.438|3.316|1.066|-0.681|1.148|0.153|-1.211|-0.227|2.556|-0.309|1.093|0.156|-4.051|0.377|2.311|-1.368|0.766|1.952|-1.989|-0.229|3.231|0.555|-0.942|0.157|1.033|-2.93|3.76|1.709|1.236|2.881|1.027|0.258|-0.257|2.456|3.261|0.272|-0.181|1.379|-3.717|2.17|0.09|-6.593|1.545|-1.936|0.253|-0.504|1.795|-5.109|6.569|2.118|3.565|-6.094|1.747|1.148|0.891|-1.751|6.431|-0.371|3.062|-7.686|-4.311|2.159|-0.941|-1.599|-6.235|-2.837|0.773|0.857|3.135|-0.718|-0.397|-4.841|-0.452|-2.353|0.147|-1.092|0.586|-6.314|2.389|-1.591|2.263|2.612|-2.131|6.344|3.196|-2.508|-0.379|-1.784|-4.27|2.705|-11.342|4.539|7.267|3.071|-2.768|-0.866|2.974|-1.681|2.395|3.566|-1.451|3.56|1.201|-1.654|-4.295|4.406|0|6.538|-1.811|4.024|-3.071|5.702|2.795|-1.07|-2.267|0.35|5.152|1.589|-8.076|22.655|-5.289|-4.48|-2.69|-2.532|3.655|-0.466|-4.371|-4.27|8.829|2.184|0|10.842|-7.767|-1.811|26.538|-7.478|-11.811|1.095|15.65|-2.578|-6.105|-5|-7.493|-12.185|-6.459|14.634|-2.215|2.176|4.076|-1.164|0.721|-2.377|-2.489|6.881|1.207|-3.495|-10.145|1.222|-6.904|-3.796|4.5|-3.532|4.058|-1.657|7.53|-7.003|5.901|1.129|7.546|-17.348|46.534|-20|-30.894|-6.26|4.613|1.152|8.772|2.308|4.069|9.257|3.861|1.304|-4.678|2.857|7.692|1.23|5.903|4.727|-4.597|1.855|-3.495|7.123|6.829|-2.751|2.529|-1.059|4.527|-1.682|1.404|1.943|3.056|-1.861
02780|15451|/equities/arrow-financial-corp|R2000VALUE|4.269|-0.976|1.318|-1.086|1.713|-4.03|2.723|0.438|-0.706|-2.489|-0.264|0.424|0|3.231|-6.407|-3.797|2.736|-5.595|2.601|8.635|2.851|-1.138|1.709|0|1.341|-1.05|2.261|5.928|-7.684|-1.524|1.492|-0.768|0.33|1.849|4.386|-0.639|-1.262|-4.65|5.848|2.069|-4.027|3.099|-1.384|-2.912|-1.326|-2.897|2.305|-1.567|-0.054|1.87|0.553|3.432|-1.187|-1.994|1.92|-1.666|1.867|-5.303|3.722|1.124|-1.766|-3.719|2.954|0.939|1.004|-1.267|-3.095|2.014|2.283|0.729|-0.669|-3.856|-7.62|0.748|-2.904|-2.178|1.636|0.048|0.63|-0.242|0.145|2.48|0.951|9.007|-6.673|1.815|0.521|1.16|1.066|2.29|5.402|-1.193|1.91|3.288|-2.563|-4.505|-2.229|6.055|4.082|-5.395|3.284|-7.538|-0.593|1.311|3.097|-4.413|-0.695|-6.73|5.969|-6.611|-1.888|3.663|2.1|3.062|-4.536|1.483|2.302|-1.849|5.528|-0.216|-0.591|4.377|-5.963|4.121|2.477|-1.661|-0.933|-1.085|-1.074|1.859|-2.245|4.35|-3.081|1.038|-1.506|0.216|0.27|-3.04|-2.603|2.351|-6.038|-2.954|13.829|-0.27|-7.132|-2.258|4.946|-1.522|-0.705|0.405|-0.403|7.181|-3.087|-2.55|8.283|-2.582|-3.529|8.441|4.776|-0.059|-7.621|1.268|-0.11|-4.872|4.317|0.274|8.373|4.792|1.58|8.505|-12.59|9.737|-12.644|-5.229|10.138|3.798|-4.348|-2.61|-0.806|2.295|3.22|-3.119|-6.802|-11.16|18.407|-6.121|1.989|-1.63|9.264|-11.601|3.476|-8.906|2.226|-1.15|5.152|5.549|3.148|3.129|-2.419|3.642|4.884|6.894|-3.113|9.284|7.219|-3.59|-13.223|-6.257|5.468|-0.126|-1.179|-1.407|1.176|-1.823|-0.423|-2.707|10.182|-4.579|-1.823|3.522|6.283|7.626|-6.145|-5.488|3.432|-2.321|-1.21|3.699|4.848|-3.797|2.248|-3.294|-0.719|-1.545|-0.767|2.825|-1.552|1.912|0|-1.43|0.457|0.989|-4.23|-3.001|3.485|-4.131|5.716|0.258|0.129|1.108|1.792|2.169
02781|21062|/equities/ducommun-inc|R2000VALUE|-4.972|2.312|1.645|-9.564|-8.285|-15.136|6.52|0.979|-4.503|-1.092|-8.742|-6.523|1.602|-9.133|3.493|0.344|-0.342|-6.947|15.198|1.642|4.443|-1.384|2.039|-0.235|-0.156|-4.903|7.594|11.2|-14.318|4.041|-6.101|-9.738|5.603|-1.399|-0.487|-4.072|-2.79|-10.77|5.049|-8.002|7.134|2.269|-2.101|-15.859|-10|-2.569|4.44|-0.46|3.725|9.062|-1.84|2.301|1.486|-1.875|-3.275|2.214|0.155|-14.769|-1.001|-1.416|-8.409|5.777|4.201|3.403|-0.045|-0.579|2.229|-1.831|1.45|-0.181|1.422|-0.954|0.136|-0.946|1.882|-2.898|0.403|-1.15|-2.418|3.857|6.597|1.357|-9.672|6.428|-7.417|4.932|-0.763|1.044|-0.317|0.546|6.696|-1.34|4.817|5.061|1.444|-7.472|-3.255|5.399|20.121|-5.118|2.839|-7.948|-0.326|0.491|-0.38|-6.879|-1.199|-5.121|3.636|-11.097|-3.173|2.738|4.212|2.841|0.94|2.112|3.375|2.964|11.893|0|3.737|-0.765|-5.506|-0.111|-0.552|-3.877|0.641|3.542|1.975|-0.728|-5.456|1.615|-2.262|-0.731|2.902|9.342|-8.642|-5.143|1.029|4.685|-2.52|-6.618|10.151|2.889|-2.174|-1.814|8.449|3.721|-3.588|-0.461|-0.913|-2.558|1.011|-6.118|-0.472|-0.418|-5.109|6.049|6.978|9.354|-9.218|-1.594|3.059|6.582|1.657|-0.973|11.677|7.362|-6.092|22.157|-5.975|-19.798|-14.914|-6.613|5.385|15.067|-6.371|-3.777|2.93|4.106|-4.052|-4.821|10.018|1.495|16.192|-7.933|-17.345|-6.34|44.111|-5.72|-1.262|-25.899|-15.163|1.355|-1.047|-6.282|-3.778|-4.233|1.097|2.015|-1.724|-8.367|10.468|5.152|10.431|-4.251|-1.823|0.122|-11.522|-12.03|2.128|-5.831|5.952|-0.576|-3.459|16.141|0.216|-2.249|2.448|8.558|-3.215|1.148|-5.734|2.932|4.459|-7.728|-11.69|11.326|1.21|-4.683|-17.566|-3.248|0|-0.189|-1.069|1.795|-3.996|0.078|-1.265|0.964|3.87|10.101|3.262|-2.985|3.715|3.992|7.03|-1.393|1.94|-0.035|-1.802|17.923
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|-2.077|-2.507|4.96|-2.323|-1.317|-6.435|8.412|-7.927|-5.102|-0.345|-1.066|-6.534|10.088|1.922|0.045|-2.486|-3.534|3.709|2.919|3.054|-0.735|-1.849|2.071|-0.912|12.404|-7.228|10.568|18.579|-8.812|-3.299|3.352|-6.083|10.495|11.726|12.611|8.013|-1.5|-12.56|9.524|-7.288|-5.497|13.619|-13.42|-8.522|-0.533|-6.226|0.954|-9.909|-0.252|3.605|5.746|6.471|-6.798|-14.003|1.727|-3.651|4.491|-6.205|-0.942|7.318|-1.657|5.075|-1.18|1.093|-2.849|-2.495|2.411|-3.937|2.225|3.428|0.245|9.871|-0.962|6.002|-3.708|-3.929|4.146|1.495|8.534|7.216|4.582|6.38|-5.037|5.607|-1.973|-15.686|-1.866|7.054|1.136|10.769|0.351|-1.86|10.671|-0.228|3.137|-9.253|-0.071|-5|22.213|-6.846|4.418|-14.668|-4.889|-5.484|-0.612|-11.825|3.928|-4.808|9.602|-7.775|-19.197|15.992|-1.984|1.818|0.457|7.353|-2.909|2.828|25.701|1.88|3.384|4.436|0.151|-4.116|2.669|3.451|6.016|-5.675|7.414|8.103|-5.551|11.853|-2.922|-0.091|-1.261|-2.802|-25.262|-0.196|5.952|3.141|-7.403|-2.763|13.66|9.783|-12.245|4.948|3.994|6.112|5.141|1.302|6.964|13.848|2.492|-3.148|-4.985|-10.765|-7.031|7.562|17.573|4.71|-25.651|-1.524|6.855|2.1|-12.548|8.285|9.231|33.939|5.905|19.662|-25.6|-1.242|-12.795|-8.468|6.322|-9.532|-5.099|-4.327|-4.936|-1.691|15.059|-11.527|-1.548|7.188|13.137|-19.957|-12.734|-2.317|-3.812|-10.074|-13.622|-11.277|-6.887|-3.487|10.607|4.448|-4.22|0.892|-4.493|2.055|11.16|-2.401|0|6.825|-0.092|-6.704|-0.636|-1.833|0.967|-7.471|4.557|-7.559|3.746|-2.732|-0.753|1.297|5.942|-9.011|9.109|-7.601|10.082|3.55|-5.246|-1.304|-0.197|-2.65|-10.083|12.993|15.191|0.861|-5.241|-11.818|3.367|3.863|-9.695|4.011|-1.356|0.227|-3.075|-1.265|-2.122|-3.052|-4.331|-5.076|7.14|-3.447|3.26|1.623|-3.961|1.953|-5.327|5.002
02783|16875|/equities/pc-connection|R2000VALUE|4.378|1.639|2.768|-2.921|5.031|3.426|5.348|-0.399|4.017|-7.436|2.228|-2.305|-3.222|-1.825|-3.747|-0.928|-2.489|-9.611|-14.957|-2.954|0.509|3.877|7.89|-2.773|3.048|3.143|2.106|7.551|-11.546|6.721|8.269|4.493|4.077|0.846|5.083|3.963|4.414|-11.585|-0.485|0.733|-0.365|9.759|4.762|-7.031|3.504|-2.497|-0.393|-4.38|-0.125|7.239|-4.604|-1.882|-1.483|0.622|-1.831|-2.151|3.846|-4.276|0.238|-3.226|0.347|1.17|9.475|4.412|-3.109|-5.276|-2.976|-5.618|-1.221|4.646|6.034|-0.246|-9.756|7.126|0.238|1.695|-2.824|-0.932|2.021|-1.637|13.245|-1.307|-4.015|-0.25|3.364|15.546|2.765|0.618|-1.07|0|2.669|-2.748|2.826|4.598|-3.487|-8.815|5.649|5.987|12.364|-2.998|-0.176|-1.217|-10.575|-0.155|3.537|-3.566|5.911|-8.283|4.897|-3.063|1.084|0.937|2.4|5.753|1.026|-0.51|-10.502|0.767|9.396|0.337|-0.168|1.363|-3.295|-2.724|-1.109|-3.664|2.344|4.235|1.993|3.082|-0.511|4.263|-1.228|-2.397|2.098|2.509|5.882|0.765|2.148|4.918|-10.459|-8.249|4.947|5.597|-0.557|2.277|0.958|-0.191|-3.86|-4.561|5.751|8.016|-0.795|0|1.207|-9.141|0.367|7.283|7.627|-0.84|0.847|-0.632|5.322|2.036|4|1.19|5.263|34.343|-6.013|8.591|-15.407|-14.851|-16.008|-2.037|5.819|-2.316|-7.767|3.622|7.343|10.766|-16.064|5.508|-5.411|3.527|49.689|-16.58|-18.047|-17.801|23.226|-5.295|-12.478|-0.708|-10.175|-5.128|-8.803|4.454|-3.333|4.348|-7.507|5.516|4.896|-20.612|7.062|-2.58|-3.44|-7.768|-14.098|1.916|0.385|0.678|0.389|-1.813|-0.095|7.48|40.432|-5.442|10.03|-8.992|-3.421|-1.17|-7.572|-5.562|-6.476|0.426|-3.992|2.197|-11.889|8.826|2.678|-3.479|-0.297|-12.261|-7.407|5.973|-11.279|8.904|-2.648|-2.884|1.664|-7.342|-2.575|13.382|-2.453|0.079|6.492|||||||
02784|1073417|/equities/business-first|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02785|20837|/equities/penn-virginia-corp|R2000VALUE|5.068|-9.043|17.012|-16.319|5.882|7.723|13.483|5.701|-0.473|-7.033|-8.081|-1.198|4.593|-2.245|0.41|-20|27.083|7.865|-5.92|5.817|-5.297|-8.527|-2.457|2.918|15.247|-30.094|9.434|32.5|-15.385|-12.458|-2.463|-8.696|17.845|-8.71|21.331|-8.259|-6.387|-21.192|-1.178|6.555|-6.762|-10.373|-12.627|1.867|-26.524|-5.065|6.226|-4.338|1.04|-8.622|1.797|-5.301|2.896|2.414|2.329|3.28|-4.056|-7.503|3.619|-0.467|-5.006|-5.735|-0.06|6.552|4.313|-2.711|-6.743|-2.809|2.519|-1.652|-0.118|2.044|-7.508|2.802|3.983|-5.506|6.332|-5.849|2.537|7.97|-3.601|0.786|4.554|6.68|-1.528|-0.066|-0.265|-6.211|0|9.301|-2.386|1.139|3.972|0|-6.27|-11.554|-8.895|-0.835|-1.186|-3.484|4.201|-14.044|-6.347|1.098|6.664|1.462|2.915|-11.004|9.282|-14.269|-8.534|1.197|0.401|10.999|3.473|-1.24|-9.465|7.393|-1.621|-7.967|2.728|9.046|1.112|1.294|-1.114|-0.534|14.42|-5.588|6.619|12.44|6.032|-3.848|2.046|-9.1|-5.6|4.049|-12.033|-6.002|4.972|10.516|-3.739|-0.544|-0.899|19.048|-5.654|-10.036|9.88|2.875|1.406|5.84|9.734|13.443|-2.54|-10.526|-10.922|-6.15|-2.009|6.747|10.648|-7.197|-16.986|40.804|14.194|-3.192|9.167|1.852|15.921|4.682|19.463|-10.421|-27.942|-12.838|-19.585|-10.467|7.136|-8.322|-4.015|-13.393|-3.049|17.687|-11.835|-4.036|17.598|-20.713|11.927|-14.034|-12.504|-4.036|25.363|-11.545|5.608|-25.824|-26.478|2.123|2.629|-12.192|-4.442|4.484|3.311|-1.352|5.054|-1.76|-6.65|-14.135|3.828|3.431|-2.372|8.576|-2.367|7.268|17.268|-4.902|6.082|7.943|-4.638|-0.251|9.66|-1.499|9.532|12.465|-6.989|1.11|-2.585|0.686|-1.377|-1.584|0.577|3.962|-2.345|-2.892|1.408|-0.756|-2.35|1.338|0.41|5.526|-8.888|-1.403|-4.019|0.353|4.316|6|-4.563|0.507|3.115|-0.182|9.303|3.571|-2.481|-0.647|0.854|1.607
02786|16099|/equities/financial-institutions|R2000VALUE|1.302|-2.831|0.121|-2.984|3.014|-5.2|6.318|5.988|-4.899|0.989|-2.825|-0.24|1.956|6.789|-11.085|-4.118|2.393|-1.736|3.898|4.056|1.724|0.371|0.248|-3.814|4.548|3.348|-5.363|9.4|-10.394|-0.947|4|-3.331|4.216|0.812|9.664|2.314|-0.627|-6.332|8.269|-1.256|-8.668|7.835|-2.87|-6.023|-4.949|-5.147|1.202|0.229|6.28|1.863|-1.227|5.57|0.849|-5.494|0.559|3.868|-4.788|-4.176|4.039|-2.622|-2.385|-2.991|0.51|2.679|-0.579|-8.089|-3.641|1.351|0.47|0.314|3.75|-0.054|-6.215|1.133|2.319|-3.264|-0.709|-0.804|7.563|1.314|-0.109|0.66|-2.626|3.38|0.557|1.7|-3.128|3.818|-0.735|3.331|4.841|7.087|-0.846|-2.102|-2.786|-13.451|-1.634|0.797|5.316|-5.799|8.338|-8.277|1.922|3.481|1.514|-6.551|5.473|1.458|14.295|-2.985|-3.885|6.493|-0.191|7.661|-3.435|1.953|0.406|0.956|10.65|6.602|-2.128|-1.245|1.984|10.429|-0.696|1.502|-3.905|-0.085|2.522|2.222|-6.716|10.846|-0.73|7.556|-5.033|1.61|0.38|0.67|-5.856|7.558|-9.075|-9.562|9.703|-2.555|-9.483|-9.68|18.678|-13.51|-5.217|6.647|1.915|6.761|-9.787|-5.369|7.194|-0.43|-1.966|23.29|-8.041|6.803|-22.885|11.395|-0.941|-0.432|15.667|7.914|36.777|15.156|40.358|27.342|19.697|-32.238|-27.959|-15.816|-3.947|-20.381|-11.987|-12.021|-6.094|7.201|0.447|-5.829|-7.652|-5.803|20.103|-5.479|-6.606|-4.75|28.041|-18.005|6.925|-25.336|-6.162|-8.4|38.889|-11.717|4.439|0.745|-7.578|1.67|0.324|3.007|0.447|14.395|-3.637|6.013|-15.188|-6.962|5.668|-0.326|-3.156|-0.105|1.602|-3.998|-2.058|0.252|2.476|-0.564|1.987|8.636|-3.562|1.502|-3.125|-3.634|-1.483|1.295|-1.279|-1.063|9.111|-3.516|5.331|-4.039|3.224|-0.056|-0.881|1.737|0.168|0.735|1.086|-7.749|-0.315|0.635|-3.668|-0.203|9.643|-1.048|-1.628|-5.439|-0.154|-2.253|7.888|10.905
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|9.717|-7.574|6.419|-3.009|3.139|-2.674|20.351|-0.582|-3.758|-0.398|3.333|1.419|-0.208|9.936|3.654|-2.903|-1.81|-1.251|2.285|7.15|8.214|1.78|4.983|-0.057|12.691|-8.25|0.529|11.402|-9.49|-2.091|7.491|4.501|-9.021|1.08|7.479|2.715|-2.518|-6.687|16.165|3.028|-5.13|3.322|-6.105|-1.18|-2.928|-7.151|-1.799|-7.366|-28.626|1.204|9.902|3.673|-8.613|-5.719|1.196|-1.332|3.06|-1.773|7.855|0.543|-1.442|-1.78|-0.683|5.332|1.026|-0.722|-0.883|-17.062|1.201|2.423|-0.072|5.975|-2.319|4.17|3.011|1.549|0.657|3.614|-6.22|7.088|6.892|0.366|-0.501|-8.887|-1.594|-1.051|-0.282|1.473|0.493|4.737|2.517|-2.664|12.415|-0.337|0.145|-13.076|-3.868|6.799|6.606|-5.217|1.77|-8.65|-8.977|-0.875|-1.438|-5.727|4.128|-4.675|6.103|-8.011|-4.783|9.106|5.165|4.459|1.022|6.019|3.146|-2.933|12.218|-2.634|-10.526|11.912|-3.927|1.631|-6.912|-9.443|3.134|-5.634|5.03|2.463|0.152|9.609|-2.356|-1.52|0.2|17.412|-6.14|0.622|-2.428|9.237|3.227|-6.107|-2.332|8.727|-7.404|4.137|5.297|-2.227|25.822|-3.412|3.093|1.042|5.974|-6.78|15.93|-7.468|2.258|-0.594|7.447|8.378|-11.916|-1.533|-2.28|5.137|4.51|2.948|6.182|22.767|2.36|31.907|-19.52|5.044|-12.139|1.566|15.22|-6.138|-7.444|0.989|-4.623|2.317|-1.614|13.226|-16.741|17.827|14.909|-14.508|-7.212|24.85|-9.946|-5.322|0.826|-12.308|-16.033|-9.863|1.671|3.384|7.591|1.017|2.733|-9.593|-8.632|4.006|2.695|7.47|1.001|-7.082|-6.551|3.745|-4.44|-4.975|5.375|-8.556|14.127|17.878|-7.267|7.749|-0.487|8.642|6.08|6.052|8.155|15.204|-11.585|-2.556|-1.983|2.9|-1.793|43.419|8.896|-18.523|-17.497|0|4.878|-5.072|-2.473|3.679|-0.111|0.335|-8.299|||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE|4.146|-3.981|0.708|-5.778|2.506|-2.227|4.907|0.234|-0.466|-9.302|-0.839|-4.6|3.734|-8.885|-4.34|1.097|-9.287|3.608|3.009|3.102|9.163|4.149|5.24|-6.148|-0.408|0|5.376|9.155|-3.837|3.505|5.679|-25.688|-4.049|-6.732|10.127|-19.622|-4.972|-7.888|25.359|-1.57|11.754|-6.25|-4.252|-3.642|-10.705|-0.135|3.212|-7.254|6.925|10.398|-3.111|-19.258|-8.833|0.659|-4.004|4.631|-9.93|-7.103|7.433|0.298|-12.674|-0.69|25.677|-2.74|-10.133|-32.221|-13.97|-7.884|-4.331|18.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|0.417|-7.782|-0.419|-9.921|-2.498|-1.124|6.492|0.254|-4.443|-2.289|3.598|-1.83|-0.986|-1.902|0.094|2.66|4.225|-7.806|7.178|1.084|1.696|1.99|5.861|-1.746|7.092|-11.631|1.486|7.507|-3.669|-0.107|-3.983|-8.513|10.175|4.164|10.938|15.098|0.023|-19.734|7.852|-5.356|3.252|6.801|-14.342|-2.383|-8.206|-6.507|7.908|-0.497|-0.889|10.379|6.776|7.054|-5.403|-3.282|2.135|-4.421|-1.758|5.237|7.307|-0.808|-0.956|-4.757|1.566|4.765|5.617|-6.52|0.137|-5.101|-2.865|11.267|3.917|14.204|-2.233|4.497|-1.65|-0.83|1.884|-0.241|1.816|-2.019|10.697|1.76|-3.703|5.764|-0.712|1.332|0.195|2.246|5.078|8.455|2.558|-3.587|3.686|-3.214|6.033|-14.635|2.109|1.969|19.385|-9.729|6.207|-13.936|9.295|2.955|5.341|-10.961|3.758|-13.241|9.398|-10.22|-5.5|3.149|-3.129|7.978|4.078|0.415|-2.319|5.344|12.775|-1.693|-0.839|2.866|-1.127|-3.873|-5.402|-7.602|5.765|-0.091|14.034|5.468|2.351|4.199|-4.422|1.394|-1.704|-4.661|-11.803|-1.954|-2.21|7.581|-1.143|-3.789|8.163|8.81|2.506|2.649|2.8|-2.687|14.72|-7.025|-1.354|10.325|0.753|-4.643|-0.211|-8.552|-0.727|13.943|9.861|8.014|-10.999|-6.093|1.938|4.608|-4.908|11.918|6.309|28.898|2.198|28.282|-15.926|-5.396|-14.857|-18.877|13.082|-5.533|-1.578|-13.929|-9.116|10.418|-9.794|6.1|19.869|8.777|10.284|-12.77|-18.878|-7.704|35.131|-16.384|-12.466|-33.377|-24.241|-7.818|0.992|-0.783|-6.107|-0.068|-2.451|1.045|31.86|0.671|-3.932|1.838|-9.145|-13.395|0.363|3.082|-6.558|-12.074|5.01|5.599|2.734|-5.364|0.269|-0.816|10.566|-1.369|8.222|3.786|-2.236|-4.76|-1.637|-1.045|1.324|9.129|9.767|3.275|-0.952|-14.068|-13.6|-10.466|-0.543|-5.589|-15.626|3.893|5.955|-1.798|2.589|-5.884|-2.74|5.54|-3.679|-1.925|1.616|-0.974|8.865|0.559|-5.722|5.427|10.042|-6.396
02791|1050737|/equities/rhythm-pharma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02792|1163484|/equities/annexon-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|2.344|2.949|4.775|-11.663|-1.467|-4.884|7.5|-4.535|10.263|-7.767|0.733|-6.193|15.65|-5.276|-11.947|-3.83|-8.023|-11.592|7.435|-4.61|29.655|17.251|0.542|-8.663|9.485|-9.337|-0.973|7.031|-12.528|6.813|0.489|-8.09|15.584|-10.047|11.169|-2.036|-22.638|-4.69|-11.755|-0.821|-4.844|18.299|-22.493|13.312|-15.847|-7.576|2.857|-14.729|1.689|9.494|7.417|-2.831|0.517|-24.585|-0.87|-8.979|-3.729|-0.422|0.937|-8.353|-6.972|-43.865|2.038|5.254|-5.931|-9.234|0.187|-2.448|-1.44|-4.208|5.842|0.33|-4.977|4.892|-4.197|-0.522|-1.305|-13.023|0.36|-1.418|1.989|-3.77|-6.786|9.926|-2.83|-3.806|-1.072|15.671|2.743|5.732|-0.31|-1.157|5.039|2.717|-0.584|-8.879|-0.265|-4.073|11.573|-1.469|6.52|-8.271|-5.399|5.168|-0.339|-3.751|5.542|-6.169|23.593|-14.154|-7.95|4.242|4.971|-1.025|5.061|9.513|-15.762|-2.423|10.536|-11.083|-1.223|0.189|-16.307|4.05|-9.599|-6.909|6.161|-4.148|5.96|4.084|12.21|5.186|0.46|5.258|-2.76|-4.893|8.796|-4.672|-2.68|8.176|0.854|-18.15|8.236|10.874|-6.993|0.847|3.379|-6.768|6.559|19.858|8.139|11.903|-12.917|-1.317|-2.493|-4.75|2.584|-2.659|19.854|1.575|-8.779|-6.667|8.092|21.526|6.736|-2.196|14.503|10.465|-6.182|22.677|-0.074|-20.261|-9.733|2.691|12.546|4.387|-9.779|-1.321|1.516|1.6|2.614|9.521|4.815|9.473|35.367|-11.447|-20.697|10.072|12.5|-26.842|16.833|-29.714|-16.282|-6.944|26.72|-14.109|-11.152|-3.609|-1.81|-0.154|-31.344|7.433|-1.811|11.352|0.813|-8.707|-17.673|2.161|15.823|1.927|14.138|0.259|3.248|14.406|-0.836|-2.374|10.582|-4.505|8.454|1.03|-2.836|9.849|-3.364|17.473|-5.271|4.478|-9.963|12.984|4.315|-20.839|-11.718|-9.593|-3.561|12.463|-1.293|12.138|11.759|-16.57|-0.767|-0.153|-7.504|9.454|0.155|6.093|18.604|12.096|1.953|-6.423|6.271|-8.435|-7.562|-5.336
02795|15555|/equities/big-5-sporting-go|R2000VALUE|8.087|1.26|-4.511|-3.623|-6.757|-14.153|6.948|4.404|-5.392|4.082|-3.567|1.498|4.843|1.731|-15.428|-0.225|3.73|-1.038|8.375|0.376|2.311|-22.333|-3.927|-4.044|8.367|2.764|5.736|19.072|-14.631|1.338|0|8.333|5.21|-2.719|23.135|8.059|-3.339|-7.364|-0.147|2.564|-5.69|10.361|-6.871|-9.524|-8.364|-5.172|1.754|-2.841|6.667|3.383|2.177|-1.884|-9.648|-7.361|-0.21|-3.543|1.23|-18.326|-0.417|-0.332|-0.083|2.641|-0.424|4.707|-9.12|-0.161|-9.151|-2.776|3.309|8.108|-3.379|-6.128|-4.014|-4.494|-0.917|3.736|0.615|-0.273|3.456|6.777|5.313|-9.15|-2.733|5.547|-3.152|-0.214|2.042|-0.146|2.846|12.374|2.591|-7.212|4.523|-0.167|-2.367|-3.997|-7.132|1.402|11.248|4.46|-9.682|-7.588|0|1.6|0.438|-7.437|-3.396|-1.985|-0.699|-7.198|-5.413|1.015|11.783|-0.189|4.126|0|-2.801|1.815|0.982|0.991|2.925|3.158|-2.464|4.806|-9.186|-10.911|0.291|-2.608|4.502|-2.031|-0.116|9.108|-4.414|-4.943|-1.861|20.203|-3.532|-6.426|0.74|8.061|0.2|-0.266|-3.284|4.158|-4.728|6.826|10.733|-8.696|11.462|-3.704|11.848|11.863|-1.19|-1.622|-8.036|1.429|-4.876|15.3|0.37|5.053|-10.288|3.707|51.093|16.006|-1.866|-3.886|4.531|5.785|-0.493|36.323|-14.885|-11.036|-13.382|-4.494|35.361|-10.392|-13.803|-1.447|20.174|7.88|-10.72|25.684|6.742|17.414|14.848|-14.729|-9.579|-31.847|23.137|-23.881|-9.704|-19.26|-11.72|-1.792|-0.935|10.996|7.35|-3.648|-1.895|-5.095|12.725|0.339|14.786|11.255|-6.225|-4.026|-3.388|-7.11|2.387|-6.785|6.391|-1.63|6.049|-5.152|-10.482|3.808|5.998|-6.472|8.675|-3.941|12.263|-6.612|-8.728|-24.614|1.652|0.331|1.089|14.808|1.365|-2.841|-18.329|-9.263|-3.061|-3.922|-2.672|-4.321|-3.011|-1.854|-6.247|-3.562|16.473|-2.96|-6.788|-4.076|1.016|-6.5|-2.582|0.342|-1.635|-2.985|2.682|-2.929
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|6.988|-8.244|1.532|-7.443|4.719|-1.36|0.42|4.215|-2.247|2.131|-1.028|0.818|5.584|2.176|-5.345|-2.971|4.223|-5.982|7.697|1.858|2.683|-0.179|1.818|-4.624|1.945|2.291|2.852|4.065|-6.627|1.529|3.155|-3.764|5.24|0|6.535|0.205|-1.146|-6.671|6.43|1.083|-3.401|4.87|-2.54|6.477|-9.12|-3.133|1.013|0.127|2.534|-1.975|0.128|2.685|-3.232|-1.128|4.382|-0.714|1.05|-1.741|0.977|0.589|2.967|-1.462|0.804|1.981|-2.789|-0.199|-0.854|-1.552|-0.258|-4.733|0.868|-0.494|-2.114|-1.663|0.838|-5.006|-1.236|4.706|7.527|1.346|-0.319|-2.371|-5.092|5.827|-1.966|-3.783|4.316|1.693|-4.319|0.664|11.59|-1.133|2.178|4.184|-2.083|-5.388|-2.185|-0.448|3.236|-7.117|12.491|-10.94|-5.462|16.52|3.868|-7.301|4.212|-11.272|9.505|-11.144|-6.729|2.294|-3.091|10.817|3.418|9.159|18.394|19.712|5.691|1.548|1.254|4.362|1.214|-8.853|-2.549|2.616|13.212|2.69|4.523|0.615|-2.867|-2.448|-1.379|4.442|1.709|0.614|-3.896|4.957|-3.353|6.234|-7.529|-2.635|1.512|0.703|-2.288|7.635|4.774|11.032|14.614|3.046|2.962|6.296|0.559|1.705|0.763|-2.963|-11.184|6.854|19.789|0.211|-5.952|31.937|-1.036|10.602|-14.251|10.298|19.032|13.553|-11.364|28.87|-6.641|-22.424|-28.879|-5.112|-9.612|-7.836|-10.926|-21.827|6.709|13.506|4.192|7.742|-26.366|-1.174|22.414|-18.786|-6.746|-11.889|11.076|-11.499|20.295|-38.707|-8.519|-2.841|9.392|-0.135|-6.321|-2.225|-0.736|10.659|-1.472|0.809|0.884|-1.408|3.326|-0.069|-2.102|-1.404|-0.466|2.245|-3.607|-2.742|9.192|-4.011|3.03|-2.811|0.336|1.293|4.775|-1.888|0.563|0.211|-7.797|1.317|1.065|0.468|-3.297|0.585|1.518|-0.591|-3.053|-5.13|4.543|-8.751|-1.251|-0.509|-3.651|-1.238|5.628|-1.124|1.368|-0.959|-4.936|2.643|6.137|-9.805|1.716|0.975|2.954|-3.807|0.648|6.189
02797|15795|/equities/computer-programs|R2000VALUE|4.872|-6.851|3.132|-3.97|-0.574|-3.717|7.005|1.843|-2.23|-0.814|-0.353|-3.995|-4.94|2.931|-2.55|1.176|1.357|-1.258|6.27|10.752|-0.953|-3.422|6.339|4.2|4.741|-1.307|2.639|7.337|-5.028|-12.435|-0.576|2.117|-28.965|-0.43|10.36|-1.209|-4.283|-3.612|9.851|-1.85|0.91|4.72|-2.721|0.889|-12.703|8.126|3.112|-0.693|2.901|9.364|2.557|5.275|-7.301|-4.708|1.03|0.328|2.833|0.936|5.042|-7.615|-2.308|-4.529|7.112|4.519|-1.092|2.572|5.54|0.334|-1.244|-0.274|7.789|9.286|-3.725|9.346|-5.658|-2.862|-1.168|0.577|1.912|2.564|0.065|-3.716|1.176|4.248|-1.339|0.828|5.492|2.69|0.331|3.201|-0.024|-4.769|-0.278|3.555|2.689|-7.274|-2.78|6.944|5.309|-3.411|2.428|1.484|9.529|-13.65|1.668|-3.836|1.415|-5.081|7.069|-7.39|-1.487|15.127|2.688|-1.225|-3.806|-0.804|4.96|3.057|5.593|-5.121|2.489|-0.404|-1.382|-18.373|-2.31|-1.255|3.779|-1.812|5.133|-6.025|-3.575|6.259|5.057|-4.854|5.846|3.67|-2.561|-3.452|6.373|2.377|-0.29|2.351|0.723|1.647|1.024|-0.56|4.468|2.369|-5.7|6.305|5.227|2.141|-9.383|-1.363|-1.6|0.754|10.229|2.047|1.183|3.459|-7.894|0.226|9.228|-7.27|1.305|0.232|6.5|7.628|8.18|11.67|-7.103|1.711|-0.53|-2.001|7.362|10.949|-9.761|-7.346|-4.444|5.626|3.79|1.412|-6.593|-2.43|6.916|-6.201|-7.463|8.884|10.187|-4.919|14.913|-17.057|-3.782|12.227|-6.686|2.534|-1.069|0.519|-3.227|1.714|8.766|1.245|16.246|6.62|11.179|-0.055|-7.424|-1.463|1.641|-2.256|1.734|0.307|2.571|-1.141|-1.833|-3.961|2.097|-4.981|3.283|-3.453|4.809|-3.815|-5.837|0.769|-4.412|4.426|-0.673|6.447|0.239|-1.694|-0.047|-5.721|-7.087|13.411|-1.79|-2.155|-1.721|5.641|4.941|-10.154|-10.256|-1.208|-12.003|3.368|7.018|1.385|0|-0.763|-1.393|0.72|-2.26|-5.098
02798|29677|/equities/tidewater-inc.|R2000VALUE|4.97|-2.862|0.859|-7.762|-3.566|-6.863|3.086|-0.094|-0.765|-0.759|-0.222|-2.923|-4.781|-2.513|-1.281|-1.886|3.435|3.558|6.491|1.304|7.727|-0.519|1.603|0.756|3.885|-8.348|4.028|6.032|-2.654|-2.187|0.762|-5.193|8.173|0.085|9.743|2.521|-8.686|-15.937|4.523|1.392|1.692|2.377|-3.386|-0.6|-4.858|-2.721|1.767|-0.218|1.645|7.232|-0.395|-0.394|-4.145|-1.173|0.206|-3.494|1.369|-7.948|1.779|1.51|-2.768|-0.986|-2.014|4.986|-3.708|-3.236|1.232|0.867|10.065|0.072|-4.277|6.346|-3.196|2.568|1.987|2.886|4.201|-1.433|1.453|5.085|-0.768|0.816|-3.495|7.306|-0.389|1.691|1.516|2.024|0.228|4.978|-0.571|1.743|1.523|3.222|1.051|-3.081|-1.781|2.655|-0.1|-2.939|6.963|-4.751|-6.437|4.298|2.754|-3.611|-2.881|-11.547|0.474|-9.644|3.594|4.97|-0.465|2.504|3.05|-2.047|-1.543|4.178|4.712|-3.465|3.497|1.479|-6.109|-1.927|-4.9|-1.569|6.361|0.398|2.379|5.591|-0.63|0.022|-0.067|-0.336|2.152|4.848|-7.912|-2.813|3.238|-0.376|-1.049|-1.081|3.793|3.58|-2.072|-0.791|0.912|-3.539|1.089|-5.522|2.85|7.848|2.826|-3.712|-4.723|-7.854|-0.242|3.881|8.44|2.518|-9.133|7.617|-3.051|4.82|3.379|2.48|5.055|5.842|6.082|7.671|-9.201|-5.989|-10.547|-3.559|4.662|7.159|0.832|-3.071|-5.517|9.934|-0.958|2.877|8.06|-12.007|15.54|-14.124|-6.728|-2.179|21.51|-2.552|0.355|-26.394|-12.817|-8.364|5.156|8.541|-9.874|5.679|2.738|1.656|-0.991|-4.094|-1.698|-2.58|0.75|-6.6|0.658|-2.98|-4.209|0.498|3.311|3.182|7.227|-8.017|2.686|1.151|12.921|-3.315|6.543|9.821|-6.276|-3.508|-3.544|2.314|1.818|4.741|-5.422|9.301|-2.027|-4.51|-2.493|-2.9|0.554|3.77|4.278|5.645|-3.494|3.663|-3.132|-7.77|-5.101|1.964|-11.686|0.047|1.815|-6.209|4.361|-3.444|1.589|0.972|5.108|-5.341
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|3.266|-9.202|-2.493|-11.708|-8.053|-11.465|-1.656|-5.02|-2.829|0.163|-5.305|-1.159|2.022|12.021|-5.499|2.914|5.922|4.658|4.392|4.082|6.661|2.59|1.266|0.867|2.478|0.706|9.654|20.236|-10.1|-2.714|1.656|-2.107|6.014|0.057|6.208|-2.666|6.03|-2.091|4.031|-1.698|6.071|4.387|-5.526|-10.483|-1.451|-1.487|3.491|-0.412|1.617|3.598|2.937|-2.003|1.396|-3.372|-2.335|-1.533|3.352|-5.035|4.982|0.183|2.752|-0.436|9.625|5.776|0.362|-7.445|0.811|-3.207|0.725|-1.301|1.653|-0.198|-1.431|-2.413|2.539|-3.396|-0.376|1.527|-1.627|-3.966|0.422|1.16|-4.657|3.556|-0.48|2.396|5.783|4.623|1.448|3.571|3.55|-4.249|0.57|1.007|1.091|-10.482|-4.299|-2.668|5.3|-2.308|2.625|-17.529|-0.263|6.149|9.285|-9.056|12.923|-4.608|1.704|-4.254|-2.055|1.742|1.175|0.829|-1.113|-1.897|-3.333|-1.693|1.049|1.57|0.677|9.586|7.086|2.165|1.302|1.743|1.991|3.994|3.522|-10.425|1.461|8.699|1.303|-1.584|2.473|4.777|-2.526|3.852|7.018|3.731|2.328|-1.828|8.21|2.018|-9.083|-5.872|6.336|-5.877|3.304|-3.531|11.635|3.792|-1.861|0.79|-0.589|-1.546|-2.081|4.035|6.611|-7.744|-14.203|1.518|-3.734|-2.609|-2.317|12.024|4.615|-4.823|26.609|33.673|4.733|-8.006|-3.654|-2.635|30.862|-10.906|-9.834|-2.3|-6.927|-3.052|-10|2.709|-7.419|-3.819|41.536|3.231|-9.079|-15.653|19.677|-6.784|-7.442|-17.228|-9.495|-10.661|11.352|-7.01|-3.947|-0.309|-0.077|8.445|-0.499|-4.83|7.949|-0.256|2.178|-0.864|-11.128|-7.392|-9.05|-7.917|4.218|-2.362|3.641|-1.362|-4.832|1.8|-3.138|-7.473|-4.664|5.516|-1.649|9.43|-7.485|0.162|0.325|3.704|-4.502|3.265|-2.377|21.937|-1.493|1.382|-4.583|0.568|-0.69|3.571|-2.284|-5.798|1.826|-9.126|2.961|4.337|-6.914|-1.632|-5.013|-2.124|-7.052|3.604|8.624|-1.818|1.852|1.613
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02801|16110|/equities/farmers-national|R2000VALUE|-0.475|-1.558|-1.382|-1.364|5.096|0.319|-2.034|-0.156|-0.467|-0.924|4.341|4.714|6.071|-2.609|4.167|0.364|0.917|-2.679|7.692|1.365|1.584|1.61|0.404|3.125|6.667|-2.174|3.371|1.598|-0.455|0|2.326|0.939|-4.484|1.134|-5.161|3.795|6.161|-7.253|8.333|-1.176|2.41|-2.353|0|-6.593|1.111|-3.433|-3.918|-1.02|-0.81|6.466|-0.642|-1.684|0|-2.664|-0.204|0.205|1.667|0|6.43|-5.053|6.742|1.598|1.86|-3.587|-0.889|0|-4.661|-3.476|-0.204|0|25.641|5.121|2.486|3.134|-3.039|3.429|1.449|-4.167|0|1.408|0|-4.054|0.817|1.944|1.408|-1.389|-1.37|1.389|-1.37|0.275|2.535|-8.974|0|-2.5|2.564|0|1.299|10.632|-1.972|-5.333|-0.266|0.267|-3.846|4.278|-16.889|8.434|-2.353|0|0|-1.163|1.176|2.41|-0.24|-7.556|3.448|-1.136|0|-4.348|5.747|2.353|2.41|-4.598|-3.333|-0.442|-3.83|9.302|-6.114|7.765|2.41|-5.682|-2.222|-4.255|0|0.427|-0.426|-1.053|-1.042|-4|6.383|-5.051|-1|3.093|-3|0|-2.913|-2.83|0|-0.935|4.902|2|-0.99|-12.931|-3.333|0|-4.762|-3.077|4.167|4|0|-4|0.16|6.667|-5.645|18.095|5|0|0|0|0|25.313|-7.425|-4.222|-10|0|14.416|-16.762|-4.545|-8.333|57.895|-13.636|7.317|-15.464|4.301|-7|-9.091|4.762|-7.407|-5.5|8.696|-18.101|14.626|-13.018|-6.759|5.839|-5.517|11.538|0|-8.451|0|13.6|1.297|3.697|-4.8|-5.303|-5.036|-1.418|-1.399|-6.536|0.658|-7.317|-1.796|-0.595|1.818|0.856|1.868|0.375|5.263|-0.654|2|-2.597|-1.282|-12.849|11.875|6.667|0|0|2.74|3.546|-3.425|-1.351|1.37|-2.667|-1.316|-6.748|7.237|-2.564|-5.34|1.104|-2.512|-1.065|-0.588|-3.737|-5.562|0|3.889|-3.64|-3.212|0|0|0|-1.026|2.094
02802|15940|/equities/dsp-group|R2000VALUE|2.178|-2.451|3.553|-2.796|-3.645|-6.519|4.328|0.466|-1.378|-1.952|2.462|1.721|-1.389|2.694|-2.171|-2.568|10.333|-8.257|11.604|0|1.209|10.286|0.768|-1.512|-4.34|-5.631|-2.17|8.909|-10.277|-0.487|-0.485|-3.733|9.915|-3.465|3.767|-1.017|-2.318|-11.307|3.338|4.769|-2.481|-0.769|2.848|-9.456|-8.037|-10.495|-1.738|-1.259|0.229|1.513|2.506|2.57|2.253|-1.358|6.021|-6.373|3.03|-1.98|1|-0.99|2.799|2.88|-4.975|3.876|3.063|-2.341|-3.995|0.376|0.504|3.117|1.852|-2.073|-6.311|-1.905|3.194|-3.669|0|-0.705|6.508|0.884|2.724|-0.772|3.877|4.469|-4.66|3.729|-1.228|2.805|-0.14|5.778|-0.148|-1.887|-2.408|2.467|5.675|-7.91|1.433|6.891|6.874|-2.552|2.117|-8.495|2.131|7.705|-2.244|-7.829|-6.103|-6.848|9.014|-13.097|-6.415|-1.578|1.371|0.344|2.83|0.832|-2.095|0.822|16.235|-4.058|6.259|2.131|2.177|13.136|0.661|10.806|-3.02|-0.53|-1.049|-0.348|-4.967|-1.789|-0.485|2.658|7.5|-3.114|-18.246|1.873|-10.336|2.111|-8.785|-7.564|5.765|8.28|-9.038|-5.476|12.995|-5.053|-2.296|-6.845|29.322|6.012|0.294|-4.628|5.63|-9.274|4.641|-1.931|12.229|1.095|-1.692|1.562|7.744|9.797|16.595|-11.787|8.23|4.968|8.941|-3.846|-20.36|-0.359|-9.578|8.07|-12.442|-2.105|-2.493|-11.429|5.624|-6.777|12.356|5.936|10.235|4.196|3.063|-3.478|-6.958|-1.905|11.504|-18.938|31.758|-25.493|1.14|-8.475|-1.414|3.457|-2.968|0|-4.908|9.396|3.043|-1.23|1.245|2.119|4.271|-2.861|-8.627|-3.894|-5.125|0.6|1.583|-6.598|3.656|-13.558|-23.419|-1.31|1.248|-8.429|9.29|2.974|7.427|1.047|-1.207|-1.528|0.17|2.797|-0.262|13.677|2.645|-1.503|-8.524|-11.084|-4.215|6.043|-9.985|-0.813|-6.946|-2.022|0.27|-2.31|1.202|-3.357|-4.794|1.119|1.642|-3.593|-0.364|-1.788|-3.729|0.751|5.488|1.485
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|3.803|-2.435|0.524|0.41|-0.524|-3.754|3.418|3.291|-2.338|-2.563|0.688|-0.627|1.211|0.99|-3.213|-1.06|1.991|-3.882|-0.381|1.101|3.299|0.745|-0.909|-0.283|0.742|-3.469|4.009|2.585|-4.328|-1.386|-1.042|-2.252|0.756|-0.484|3.853|-0.223|0.279|-3.348|5.168|-1.73|-4.069|4.533|-5.848|-4.479|-4.792|-4.66|-0.091|0.275|-0.456|3.587|1.001|1.598|-1.338|-2.288|-1.062|-1.68|2.801|-2.857|3.086|-0.788|0.419|1.035|2.016|1.067|1.278|-1.357|0.389|-0.388|1.576|0.545|0.648|-2.478|-2.047|2.488|-2.054|-0.523|1.251|3.229|2.967|-0.357|2.83|-0.625|-2.141|3.481|0.371|0.479|1.952|2.048|1.006|1.073|2.668|-0.404|-0.058|-0.915|0|-1.577|-2.578|-1.299|6.763|-0.86|3.499|-4.8|-3.012|1.84|1.299|-2.156|-2.427|-4.581|5.828|-4.474|-3.804|1.783|0.153|0.051|0.668|-1.866|-2.026|-0.541|6.656|0.739|2.991|0.822|-0.11|-2.144|-1.374|-0.735|-0.729|-0.826|5.332|0.547|-3.28|7.447|-0.79|0|0.396|1.494|0.52|0.581|0.584|3.01|0.121|-2.354|0.236|2.355|-0.121|-3.38|3.125|-3.704|2.007|1.195|2.198|2.375|0.566|1.857|-0.888|-1.5|-0.99|2.408|-0.316|-3.476|-0.906|-1.547|1.817|-3.281|2.955|1.345|7.208|2.416|-0.799|9.795|-6.237|-1.419|-6.625|-4.976|2.646|1.372|-3.666|2.086|-7.123|3.114|0.118|2.041|-1.595|-4.188|6.062|-2.115|-2.576|3.129|12.558|-8.677|0.122|-11.979|-5.124|-3.43|2.563|4.847|-2.114|-1.524|0.665|3.602|4.137|-8.203|8.576|8.792|1.333|-7.615|-2.244|-0.868|3.249|2.292|5.374|1.595|0.308|-1.096|3.659|-8.009|1.592|-5.145|7.776|-1.191|9.524|2.817|-6.929|0.062|-0.928|0.31|-5.347|3.277|1.98|-3.981|0.179|-3.835|-0.057|7.042|-2.04|2.333|1.622|-0.435|0.625|-0.559|-4.793|-0.059|-5.266|-1.599|3.421|-1.737|3.538|-0.634|-3.181|-0.555|-5.605|9.023
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|7.757|-3.856|3.628|-8.995|-4.957|-12.181|6.463|3.658|-3.693|-3.165|-0.694|-1.05|5.227|-7.216|-2.085|3.6|1.792|-1.76|-2.42|0.985|2.175|8.951|0.707|-3.866|7.587|0.367|-5.094|5.078|-8.536|-6.568|-2.515|-12.182|7.87|-1.388|10.896|1.85|-11.337|-17.838|3.142|-0.151|5.641|6.014|-0.771|4.63|-14.256|-2.806|6.242|-0.587|-0.246|6.32|5.274|-7.934|2.739|-2.974|7.262|1.831|-6.525|-9.632|-1.41|4.511|-3.539|-2.074|2.654|2.297|-1.643|-10.855|-0.443|2.701|-4.324|5.65|2.465|0.923|-7.284|7.525|-3.781|2.954|5.383|5.429|0.648|4.148|-0.096|-1.394|-2.502|-5.68|16.848|-3.83|5.563|9.414|-2.146|2.116|8.35|0|5.987|-2.825|0.722|-5.46|2.934|2.239|5.294|1.719|10.611|-4.902|-6.289|-0.089|-2.435|-6.732|0.162|-6.138|4.17|-4.113|-1.574|1.91|-7.914|-4.916|2.749|-3.129|-4.756|11.095|3.161|-3.54|5.199|5.938|4.532|-12.411|-6.8|-9.937|14.193|-3.25|9.477|-9.378|-1.999|0.097|3.855|14.731|-4.236|5.396|-10.181|6.026|8.417|13.927|-4.658|-10.9|8.319|-3.683|0.04|-4.56|-1.672|1.348|2.811|-6.375|8.703|5.707|-15.02|-0.826|2.994|-16.15|-2.094|1.074|1.939|12.25|1.932|6.883|24.169|-4.011|3.491|2.317|0.876|23.884|4.606|9.386|-35.428|-1.708|-4.835|5.173|11.923|-7.364|10|-6.89|0.327|18.484|-3.729|-0.424|20.37|-18.437|20.15|-19.374|-2.748|-6.256|31.201|-8.047|-14.19|-11.579|-19.601|-16.577|-2.8|-6.084|-18.095|2.135|11.359|-5.514|-16.865|1.669|-7.125|-0.107|0.465|-11.389|-6.695|12.767|11.857|9.113|5.584|-5.92|-1.139|11.841|-13.824|||||||||||||||||||||||||||||||||||||
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|5.602|-5.443|0|-5.096|-2.55|-10.241|-0.599|2.643|-4.35|1.13|-4.05|2.575|7.96|0.444|-6.524|-3.492|5.304|-11.473|2.404|-2.296|8.517|11.715|-1.025|-4.701|3.149|1.018|6.36|19.968|-9.077|-5.641|-17.613|-4.073|10.523|-7.537|18.692|-3.666|-7.77|-9.84|10.065|-1.849|-6.483|15.184|-5.913|-26.474|-7.413|-7.757|7.171|-6|-3.295|9.49|-0.274|2.28|-1.458|-6.899|0.331|-1.665|2.715|-9.674|0.779|1.373|-4.302|-7.475|2.523|3.749|8.79|-9.021|-0.478|3.8|7.84|7.263|5.526|0.936|-4.547|5.192|-3.739|-3.347|1.193|-1.104|12.892|0.518|-1.699|-2.806|-7.448|6.121|-3.557|-5.189|-0.111|0.223|3.455|5.125|2.017|-1.26|5.444|0.474|0.476|-13.801|-3.422|11.935|6.164|0.907|4.045|-10.318|-1.352|-0.159|-1.563|-5.502|7.036|-7.698|7.659|-9.652|3.451|3.811|2.101|4.049|0.775|-1.169|-2.285|-3.019|7.918|-0.696|-1.134|-1.594|-5.211|-9.035|-1.154|-8.227|-0.373|0.374|7.324|-4.959|-3.111|11.927|-2.257|8.006|3.464|7.443|0.447|-9.355|4.103|14.789|-5.53|-4.752|-3.479|4.099|-1.335|-1.963|-2.733|-2.943|1.363|5.314|13.319|10.706|-2.236|-5.016|21.327|1.053|3.617|20.888|3.968|15.983|0.252|9.258|10.202|-5.983|-9.536|15.936|-2.713|-5.839|5.689|50.072|-18.031|-15.361|-25.393|10.422|-5.914|11.836|-12.29|-8.07|13.365|15.533|-10.453|7.332|4.912|-13.124|39.082|-32.194|-15.251|-7.72|4.661|-11.69|11.233|-25.748|-6.92|-1.619|-2.549|-3.701|-0.427|-4.341|3.099|-7.86|-4.026|14.087|9.141|0.508|-4.45|-10.207|-2.063|-4.873|-2.346|-3.508|4.359|-12.721|-3.041|-2.499|-12.008|-5.134|3.881|-3.581|7.742|-3.347|-1.158|0.93|-6.218|1.268|-3.116|5.291|-1.052|17.707|3.539|-2.79|-7.236|-2.283|4.302|6.287|-4.348|-3.614|-3.041|-3.089|-5.017|9.009|1.612|9.3|-10.745|-2.731|5.409|-0.05|8.445|-7.374|-11.527|-4.424|1.28|-2.354
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE|7.181|-0.461|-2.91|1.132|-2.142|-8.141|3.294|3.181|-6.617|1.578|-1.553|-2.949|1.733|3.663|-6.525|-1.589|3.215|-3.666|9.33|6.869|11.901|-4.044|2.604|-4.581|3.955|-0.081|-3.652|8.516|-13.05|-2.571|0.503|-0.783|8.753|-1.974|7.335|1.91|-9.542|-9.824|7.267|0.073|-1.716|5.585|-5.492|-5.206|-8.534|-5.549|4.136|0.122|1.421|3.649|-0.51|-1.071|-1.977|-6.632|3.461|-4.119|3.066|-1.51|3.923|3.498|2.366|-1.511|7.807|2.434|1.125|-2.066|-3.2|-2.025|1.66|0.534|0.672|0.881|-2.833|-1.938|-1.777|-0.756|-7.513|3.247|2.276|5.791|1.788|-5.031|-6.195|1.924|-5.134|1.978|-2.991|4.235|1.371|8.896|5.048|-0.946|3.569|0|1.204|-9.834|0.385|-0.383|6.676|2.157|3.381|-8.19|4.055|1.535|-0.278|-11.406|6.291|-10.603|9.987|-8.974|3.584|3.98|2.926|3.221|-3.247|1.583|1.337|-3.608|9.527|-1.047|9.564|-3.4|-2.169|-1.144|-6.296|-1.905|-1.68|1.842|12.094|-3.556|-0.636|9.775|-9.289|4.255|-4.082|1.718|-5.735|-2.307|-4.351|6.372|1.085|6.884|6.154|1.325|0.234|-1.69|5.596|-4.121|-5.302|0.593|5.386|9.114|0.085|8.011|4.928|-0.576|0.386|4.116|14.089|-4.902|-10.874|19.351|4.353|-3.388|-6.346|-1.296|7.3|9.936|3.289|10.949|-9.151|-10.769|-14.3|-19.641|18.895|-1.433|-0.286|0.095|-7.658|11.373|-9.333|23.899|-5.613|2.559|9.579|-11.753|-1.921|-8.848|19.625|-16.019|2.955|-16.746|-14.11|-10.494|5.064|2.228|0.263|1.602|-1.963|3.174|-1.332|2.178|3.524|3.2|0.146|-5.83|-11.903|-4.002|0.466|-1.436|5.451|2.483|3.668|-0.385|1.299|0|5.915|-6.314|3.329|3.444|6.374|-1.586|-5.71|-4.107|0.855|0.132|-2|6.31|1.18|-8.855|4.91|-12.587|0.466|10.924|-9.267|0.709|-1.11|7.134|-4.824|-5.991|-3.04|-2.746|-3.711|-2.864|-0.344|2.419|9.131|0.944|-10.175|0.703|-0.5|0.654
02810|16319|/equities/independent-bank-corp|R2000VALUE|-4.438|0.896|5.678|3.595|-13.559|-2.479|54.468|1.293|2.203|3.182|20.879|-2.674|11.976|6.369|-1.875|-3.614|5.732|-5.422|-0.539|7.677|9.929|1.439|4.511|0|-2.92|-4.196|-0.694|2.128|-7.843|-3.165|-9.714|-7.407|1.124|-0.585|5.618|-7.292|-2.041|4.813|-3.608|-1.02|-1.309|10.333|-7.217|-7.619|-3.67|-4.386|0.441|-8.835|20.29|10.695|-2.604|1.053|-18.455|-6.048|-1.195|-16.054|8.333|-8|-2.913|-6.647|-4.335|6.135|3.822|-0.946|4.276|-10.324|-15.25|-9.091|4.762|10.526|22.186|-7.988|-11.053|53.846|90|-17.722|13.669|23.009|-0.877|-8.8|-2.344|-5.185|-10.596|-13.218|17.568|8.029|-2.143|1.449|-14.815|-6.358|-7.487|3.947||-18.227|-24.138|1.754|-18.571|8.831|14.857|3.704|-22.857|-15.663|-37.121|-22.353|2.422|-2.365|-3.409|-4.348|-4.167|-16.522|-14.179|83.562|4.286|-2.778|-1.37|-1.351|-3.896|1.316|1.333|-6.015|14|1.449|-6.757|-27.451|7.368|23.377|6.944|-4|4.167|1.408|2.899|-6.757|-1.333|4.167|-24.211|-19.492|-12.593|-22.414|2.353|6.918|-14.973|1.63|0.546|3.39|-3.804|-8|-4.762|5.528|13.714|12.903|9.155|23.478|0|-15.441|2.256|-11.333|2.74|-8.75|-10.615|-5.789|-24.901|25.248|12.849|-27.53|9.778|-2.597|-16.304|23.767|51.701|53.125|-23.2|14.679|-16.154|-16.129|-2.516|-26.047|-7.725|-13.383|19.556|11.94|-16.598|19.9|-3.828|-16.4|45.349|-28.631|-30.347|-5.722|-2.394|-15.315|13.846|-39.722|-5.822|-8.522|-2.086|5.793|-2.159|-0.537|-3.121|13.757|21.364|-24.628|86.616|37.5|-15.789|-19.34|-3.855|-12.673|3.061|-18.469|-0.166|-10.283|-0.149|-15.472|-2.094|-16.202|12.023|-9.802|-6.348|-4.921|7.7|4.275|-2.035|-4.774|-9.904|-6.475|-10.03|42.138|22.465|-3.35|-5.621|-10.2|-0.627|5.049|-7.887|3.452|-3.532|-2.075|2.637|1.336|2.963|-5.025|-8.379|-6.137|4.706|-7.531|4.003|0.789|-2.647|-2.741|-6.667|12.861
02811|16169|/equities/geron-corp|R2000VALUE|2.399|-9.911|3.709|-8.097|-1.331|-12.722|3.612|7.713|-1.875|-6.804|-5.82|0.591|-2.76|-5.128|-3.981|-6.007|7.745|-3.876|5.886|13.272|2.379|1.204|12.876|4.955|-5.398|-6.258|-6.476|13.338|0|-34.215|-4.224|-7.028|13.302|-3.437|7.854|2.346|-4.936|-8.232|-1.205|-6.816|4.746|2.453|-5.758|-11.834|-23.117|-7.454|3.23|-8.197|10.027|1.782|1.563|-4.927|-4.932|-4.043|-4.301|-6.251|2.269|1.058|-2.052|-2.382|-0.981|-1.176|6.201|1.063|-1.052|-3.774|3.288|-4.053|-1.826|5.087|4.013|-0.845|-8.984|0.203|0.633|1.512|2.614|2.26|-18.982|5.813|-1.215|-1.878|4.649|0.36|-2.784|-3.54|11.636|-2.195|1.679|5.303|-2.316|5.463|0.821|-5.22|0.971|-8.075|-1.071|13.748|8.314|-8.225|4.835|-9.352|3.146|-1.74|-3.363|1.323|2.718|-8.531|10.856|-13.051|-1.678|8.02|-5.674|1.57|-1.042|-1.865|-6.491|2.107|11.346|-5.616|4.26|7.223|-2.778|-8.763|-2.793|-4.68|15.313|-4.637|5.811|-2.477|-2.596|8.638|-4.476|-1.421|3.283|-10.307|-4.83|-1.237|0.623|2.382|-4.547|-10.784|2.489|0.279|0.413|10.13|-12.612|-2.097|-4.988|0.384|5.684|3.282|-4.317|10.065|4.04|-2.472|0.294|4.756|-3.99|8.47|0.493|22.142|3.235|-8.506|9.744|9.106|-7.771|19.844|-6.432|12.661|-13.791|-15.766|-16.457|-20.747|2.673|10.584|47.393|-3.401|3.316|5.465|-1.505|7.162|20.288|2.842|15.508|-18.106|-7.952|0.984|33.133|-7.438|24.217|-26.127|-14.762|-4.41|9.378|-10.439|-3.92|5.038|-6.816|4.21|0.663|2.301|17.803|4.783|3.818|-1.738|-11.474|-2.475|-3.137|-2.366|8.423|-5.317|-14.641|-0.391|-3.583|-1.75|4.049|1.039|3.379|8.234|0.462|-1.816|-9.959|4.028|-4.651|0.407|-6.434|16.565|-8.488|-4.258|-1.532|-11.757|-2.616|-6.145|-9.331|10.977|4.514|-9.891|-3.922|-2.721|-1.335|1.632|-8.374|-0.748|10.121|-0.546|2.506|-1.781|1.663|4.363|5.034|4.116
02812|16653|/equities/midwest-one-financial|R2000VALUE|3.664|1.446|-7.718|-2.236|0.656|2.548|3.586|-0.1|2.342|1.446|5.735|2.462|2.114|-0.285|2.512|0.706|0.651|1.138|3.47|2.476|3.755|2.568|1.231|1.528|-0.415|0.978|-3.699|-1.065|0.2|-0.067|0.469|3.822|2.493|-0.567|-0.141|-1.395|-0.555|-0.757|-0.069|0.762|-0.551|0.554|-1.903|-0.876|1.574|0.343|1.041|-1.234|4.588|2.048|6.051|3.952|-3.801|-4.73|2.422|-5.169|-2.723|-2.519|0.962|2.609|-2.877|-1.017|5.963|-0.143|-3.529|-0.482|-0.412|0.9|-1.701|1.73|4.182|-0.858|-5.473|-2.567|0.529|-1.756|-0.71|1.176|3.516|0.135|-0.472|0.474|-2.121|2.583|1.03|-1.154|-1.075|0|-0.335|7.637|2.739|-0.369|1.725|-0.671|5.09|-14.98|0.2|0|6.995|-2.641|-1.708|-11.38|0.121|1.476|1.182|-3.888|6.633|0.384|8.699|-0.139|4.049|0.655|12.439|0.493|4.199|-1.102|4.889|0.897|-0.889|5.833|2.212|11.828|-2.105|2.592|3.003|4.535|-1.602|9.937|0|1.793|-2.375|4.575|-3.165|-1.25|-0.621|-3.593|0|-1.765|-0.235|-5.333|0|0.446|0.112|-1.756|-3.598|2.052|11.566|-0.836|4.625|8.696|3.662|-4.698|2.759|-6.932|5.986|7.93|-2.296|-10.065|-3.125|2.433|-9.711|-3.352|-1.648|-4.11|10.606|-14.2|10.497|9.564|-2.249|20.714|3.858|-10.133|-10.714|12.15|-11.882|-2.857|-2.778|-9.091|-0.101|2.27|2|6.027|-8.571|-11.552|7.677|-20.846|1.881|-1.846|2.121|-4.429|-0.597|-0.814|-4.926|-3.07|3.385|1.286|0.143|-0.285|-0.142|0.286|5.581|-5.286|-0.639|8.385|0|2.362|-5.926|-3.571|-5.149|-4.156|0.917|-4.981|-2.371|-1.26|4.78|-3.636|1.538|-5.797|6.811|-2.121|-9.589||||||4.885|-0.571|0.575|-3.333|-2.439|-0.539|-4.872|0|-1.266|2.597|-15.385|||||-5.208|-4|||3.093|-3|-3.846|2.97||2.642|-2.574
02813|20228|/equities/entravision-communications-corp|R2000VALUE|14.874|-4.724|4.083|-16.435|3.608|-13.537|3.153|6.075|-12.849|0|-2.324|8.718|-3.002|8.511|-10.048|-1.124|4.836|-8.87|-6.744|34.04|2.165|3.665|-12.842|-12.841|5.263|-3.908|16.388|37.03|-27.023|-4.959|0|-7.525|18.454|-9.286|22.904|28.415|-14.273|3.448|15.056|-13.086|-2.5|5.359|-19.459|-2.077|-26.449|-1.505|-1.027|-2.455|5.163|5.503|-3.175|1.033|-5.547|-7.462|5.411|-1.916|-6.351|-6.377|0|3.524|-7.317|-9.873|14.701|9.142|0.942|-2.703|-8.277|1.277|-0.844|-0.42|12.583|0.475|-5.311|-3.433|-8.943|2.807|0|-2.344|1.166|2.852|6.05|1.288|-2.553|10.839|-8.19|3.087|7.202|3.998|-1.002|15.979|0|-2.768|11.813|-10.565|-14.286|-4.087|1.365|-6.101|-2.12|18.695|-3.899|-21.351|-5.085|9.524|-7.364|-7.15|10.13|-11.322|9.098|-14.322|-3.338|-3.488|7.499|15.106|4.511|8.593|-20.965|0.627|2.331|-4.731|1.936|16.114|-10.103|-14.918|1.179|1.163|0.299|-0.595|0.9|14.497|16.115|4.502|9.895|-10.128|9.81|7.119|-26.303|11.323|18.503|17.413|8.845|-11.502|12.996|48.26|-8.039|0.827|22.991|0|72.456|26.106|2.262|4.492|-8.442|14.64|-34.895|3.167|8.893|24.661|-6.356|-12.754|-20.206|37.805|2.075|4.329|17.557|2.611|0|25.574|63.102|-5.076|-47.326|-29.567|-8.448|-26.302|-4.722|9.115|-36.917|-11.57|-9.231|7.864|-15.591|111.326|9.746|-6.473|10.029|0|-48.154|-28.579|58.803|-32.409|-2.203|-27.429|-9.465|-20.13|9.584|5.737|-7.499|-0.6|-9.569|19.082|-4.483|-2.193|-1.84|-7.099|4.134|-13.81|-8.648|-10.447|1.49|-11.807|-1.648|-0.373|-9.015|-2.596|-16.212|5.296|8.244|-1.232|1.088|0.939|4.23|3.202|2.42|-1.366|-10.634|-3.1|-2.852|6.393|4.446|-9.761|-3.192|-11.111|-0.611|12.414|-4.475|1.468|-4.716|7.089|5.165|-6.443|-20.318|-1.161|-5.304|-5.403|14.538|-3.461|4.148|0.771|0.993|-1.523|4.446|5.551
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|2.833|-0.51|-0.134|-4.92|-1.851|3.042|-0.742|-1.338|-1.468|-1.784|-0.728|-2.782|-1.073|0.281|-5.629|-5.586|4.033|-3.13|3.68|-0.261|0.371|6.575|-1.352|-0.524|3.786|-0.307|-1.396|7.61|-5.956|-2.345|7.301|-0.759|-1.921|3.299|5.91|-3.985|1.928|-5.56|2.361|-3.594|1.855|3.589|-0.778|0.428|-10.161|-5.899|-1.262|-4.402|0.668|4.02|1.495|-0.085|-1.327|-2.585|1.373|-3.454|1.861|-0.711|0.778|-0.225|-1.011|-4.847|5.052|7.098|-5.152|0.974|-2.781|1.431|0.041|-0.771|1.566|-0.226|-1.757|-0.02|-0.841|2.252|1.771|-0.083|0.502|1.876|0.278|1.255|-3.206|2.734|1.53|-1.166|-0.452|0.867|0.787|1.217|2.262|1.005|0.876|-0.687|0.668|-4.132|-3.764|2.865|8.754|-1.73|3.961|-3.336|1.866|-0.31|3.455|-2.385|4.691|-4.134|8.046|-9.03|-3.442|3.124|0.237|-0.142|4.221|-2.854|2.306|4.139|6.852|0.881|-0.247|4.748|-4.977|-2.791|-4.928|-2.054|-4.739|2.663|-0.506|5.783|3.671|0.691|-3.118|2.078|-1.144|5.053|-7.34|0.203|2.389|6.794|-8.268|-1.503|1.115|5.338|-0.978|5.905|4.048|-4.132|0|-4.019|-3.115|5.97|-1.969|-5.336|-4.487|0|-4.849|3.78|4.321|-3.397|-3.467|24.825|6.775|-5.877|-4.651|-1.218|4.664|0.583|2.204|10.679|-11.802|-17.958|-10.939|4.09|7.819|3.862|-2.581|-0.837|-6.486|7.943|12.249|-8.095|6.442|-4.337|34.803|-9.917|-7.069|-8.797|28.6|-10.755|16.713|-32.067|-11.573|-3.915|2.039|-3.19|-4.092|-1.876|-5.996|-5.152|-2|4.721|2.915|2.185|1.077|-1.527|-7.265|-2.104|-2.497|0.383|1.606|-5.533|16|-4.499|4.618|0.987|7.522|-7.493|-0.532|4.352|-3.966|-4.695|-6.349|1.613|-9.357|2.549|-5.658|1.947|-4.922|-11.081|-2.171|0.024|-1.953|-2.62|4.09|2.866|8.466|-8.916|-4.046|-5.722|-4.922|-0.741|-0.998|-0.658|0.662|3.336|-0.492|-2.091|0.298|2.11|8.227|-7.124
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|3.165|-3.548|0.414|-0.248|0.498|-1.634|0.41|2.437|0|1.019|-1.833|1.954|1.117|3.651|-5.152|0.509|0|-5.153|-0.161|5.068|1.806|-0.853|0.256|-1.928|3.022|-2.934|1.359|11.248|-10.11|-0.254|4.982|-8.17|12.915|-4.661|9.327|3.277|1.717|-39.264|8.09|0.333|-3.53|3.867|-7.806|-4.463|-3.84|-3.698|-1.129|2.649|-3.05|4.007|0.279|0.787|3.553|-5.659|1.847|-1.488|2.312|-1.664|6.059|-5.134|0.112|-3.97|5.014|0.91|-1.124|0.679|-1.779|-2.652|-0.108|0.38|-3|3.429|-4.571|1.53|-1.095|0.472|2.196|0.43|6.35|3.371|-1.8|-2.436|1.847|4.461|-0.955|0.359|0.12|0.241|-0.953|2.817|0.616|-2.523|1.093|-0.723|-1.426|-4.484|2.501|2.996|-0.358|-1.471|0.236|-4.181|5.798|2.199|3.805|-6.686|1.016|-7.824|8.878|-2.855|-0.233|4.623|3.985|-1.984|-3.007|-0.953|-1.467|1.792|-0.06|8.065|0.715|-3.025|-1.734|-3.351|0.723|1.53|-2.911|-0.473|0.955|-3.235|2.852|10.072|-2.549|2.082|-6.679|2.235|-7.573|-2.897|-1.644|5.675|-3.358|0.847|-0.169|-4.364|-1.747|-5.55|7.527|3.795|4.918|-1.1|-0.804|6.875|6.68|-10.962|2.879|0|4.645|-4.439|3.092|3.191|5.238|8.37|-0.218|-1.853|0.214|1.892|0.073|0.956|3.108|-0.603|-5.214|2.19|-6.485|2.233|-0.278|1.843|-5.745|-2.348|-3.159|2.129|1.043|3.3|-0.802|2.534|1.884|1.776|0.571|0.071|4.637|-2.195|2.551|-15.041|2.818|2.416|1.568|0|-3.296|5.862|7.744|-0.672|4.04|1.339|0.237|-2.538|-2.329|3.019|-5.209|1.489|-3.934|0|-0.143|0.792|7.591|0.467|2.554|-2.338|3.384|-1.273|0.48|-3.248|2.052|-0.938|-1.083|2.052|2.425|0|-4.773|6.214|-0.245|-2.93|2.102|-2.059|-1.019|2.326|1.135|0|0|0|-2.684|4.711|-1.865|-2.143|-5.476|1.215|-5.861|6.226|0|1.308|-3.775|-5.259|9.692|5.434
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|5.155|-3.483|2.446|-3.635|1.496|-0.397|-1.275|0.295|-2.865|-1.226|-0.749|0.755|2.317|0.876|-1.628|-0.382|3.15|-4.06|2.716|2.079|5.208|-1.74|-1.809|-4.327|-1.235|-1.312|-0.094|7.445|-8.974|-5.043|-3.199|-8.826|4.911|3.759|8.621|-2.564|-0.088|-7.667|2.252|0.251|-1.967|5.172|-2.603|0.591|-6.106|-5.188|2.308|-4.2|2.57|7.299|-1.753|1.373|-4.842|-2.327|0.15|-1.042|1.973|-6.789|2.538|0.73|-0.797|-0.648|-0.786|2.041|-3.989|-4.351|0.606|-2.878|-0.585|2.602|1.352|1.232|-2.274|3.892|0.982|1.641|3.852|3.053|0|3.476|1.524|-1.888|-1.549|-3.368|-3.188|2.222|3.766|4.247|-0.637|3.12|3.66|-1.674|-1.888|7.502|1.161|-8.347|0.082|-0.408|6.888|-2.466|2.172|-6.194|-5.615|0.541|13.521|-7.773|-0.403|-2.973|0.63|-13.84|-5.148|6.658|-1.819|2.134|1.396|3.69|1.394|3.179|1.85|-0.689|4.48|0.806|-1.274|-0.159|-6.189|-4.961|-3.422|-3.245|6.338|13.328|-2.262|16.334|0.731|-1.441|5.714|-2.597|-10.762|-1.548|-6.621|5.036|-2.113|-3.401|-4.82|2.735|-6.496|-2.428|1.854|-3.576|5.891|2.222|4.416|9.419|-5.714|-3.141|-0.595|1.128|-0.746|6.349|3.363|2.008|-10.015|2.154|-9.91|3.813|-2.593|7.779|15.937|3.724|-6.378|8.889|1.887|-14.928|8.254|-11.188|13.485|1.692|-9.799|-4.962|-7.42|10.547|-0.929|3.942|5.339|-6.94|20.762|6.816|-8.558|-9.129|29.148|-22.373|-10.266|3.625|-4.226|-1.779|2.977|3.15|-0.236|-7.012|0.81|4.462|5.263|-1.279|-12.334|5.625|6.211|-0.157|-0.469|-4.263|-1.328|-8.26|3.07|0.07|2.579|-7.794|-3.567|-1.875|3.226|1.639|4.955|4.532|5.945|7.541|-3.328|-2.773|1.248|-0.233|-13.176|3.352|1.488|-5.302|7.971|-6.883|-5|5.906|-8.623|-2.598|6.294|7.751|-1.163|-3.179|-11.437|4.281|-7.887|-4.158|7.362|-0.976|3.199|5.171|-6.957|0.877|-2.841|2.029
02820|1097534|/equities/bank-first-national|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02821|13868|/equities/donnelley|R2000VALUE|4.358|-3.68|5.203|-8.013|-1.48|-12.476|6.49|1.242|1.898|-5.575|-2.476|-3.332|1.525|-2.19|-6.165|6.57|6.396|4.4|3.426|-5.609|-15.319|-2.422|2.35|-2.622|3.266|-1.607|-1.663|9.968|-9.553|-7.036|-3.631|0.671|4.686|-0.389|10.486|1.616|1.642|-7.093|7.97|-3.356|0.693|3.405|-6.961|-5.365|-16.912|-4.177|1.047|-3.757|1.018|5.639|-0.84|-2.027|-5.619|-1.269|0.504|2.337|5.541|2.059|0.065|-3.137|-0.063|2.433|4.402|2.713|-5.397|1.165|0.502|-4.96|3.318|1.806|4.036|-0.725|1.259|0|0.918|0.39|-0.739|-1.113|5.971|3.313|-0.53|-2.691|-7.972|-1.471|0.268|1.359|0.891|5.917|-3.806|5.062|2.443|-1.262|7.973|-1.577|-4.518|-6.676|4.02|-0.11|3.986|-2.625|3.284|-6.963|-4.641|1.339|1.251|-7.403|3.394|-6.706|2.547|-9.923|-4.857|4.535|-4.077|4.878|1.161|4.331|0.548|-1.322|3.162|-2.479|5.149|1.714|-3.765|-1.562|-10.474|-1.83|2.852|-0.66|3.708|-1.1|0.968|4.743|1.361|-4.889|2.205|4.452|-6.03|-2.063|-1.694|9.79|-1.146|-3.827|11.222|8.351|-1.14|-0.89|8.507|6.529|12.112|1.44|13.021|12.794|-4.231|-2.985|-8.71|-9.67|1.201|2.836|4.593|4.187|-10.566|15.619|7.598|8.353|10.199|8.399|9.169|11.15|3.517|16.492|-24.624|-8.145|-6.906|-10.97|4.801|-2.224|-10.552|-16.59|-7.344|12.38|-4.622|13.684|-1.335|-5.848|22.209|-16.271|-17.805|-8.448|11.633|-8.095|-2.603|-23.062|-14.506|-6.645|-1.948|-0.089|-1.128|3.907|-4.521|0.64|3.403|0.574|-3.63|2.426|-5.889|-1.658|-4.946|-3.317|-0.096|-2.498|4.249|-2.964|3.745|-0.607|3.153|0.365|3.746|-5.32|4.693|1.935|-2.528|0.689|-7.168|-1.919|-0.171|-2.677|-4.243|4.219|-0.622|-3.053|-3.013|-4.755|-0.619|-0.309|-1.409|5.029|1.52|-5.304|-3.072|-2.042|8.135|0.786|-3.207|0.767|3.34|4.072|-0.263|-1.057|-0.62|-1.576|3.363|-3.007
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|9.807|-1.586|2.4|0.854|-9.707|-10.706|-0.599|-4.626|-3.289|0|-0.602|-3.142|1.205|1.934|-11.66|3.07|3.37|-1.954|0.339|-1.736|-6.159|5.361|-1.733|-0.961|5.124|5.001|2.831|5.682|1.194|-4.357|6.238|-3.117|13.854|-16.852|9.371|3.882|-2.186|-9.761|-2.555|2.066|-0.232|11.424|-18.579|-3.713|-2.48|-6.772|2.153|-1.563|6.437|7.181|2.65|2.57|-7.813|0.228|0.667|-1.226|2.442|1.775|-2.29|2.732|0.334|2.693|2.484|-0.075|-3.903|-4.443|0.765|-0.851|12.935|4.676|7.701|-2.596|-3.866|-5.787|3.947|1.361|3.435|0.623|3.854|-1.961|0.932|4.312|23.103|-4.328|-15.859|4.137|-2.565|-1.652|3.803|8.232|9.981|2.045|6.064|-0.2|1.012|-14.71|-35.155|-2.976|7.874|-1.112|4.227|-8.851|-5.355|1.074|2.682|13.084|-1.825|-7.321|7|-0.826|-8.254|0.786|-0.5|-0.776|1.31|0.593|2.986|1.353|0.809|7.238|-0.395|4.57|1.547|2.886|-0.59|0.215|8.295|1.989|2.745|-1.768|6.884|-1.077|-1.773|-2.988|-2.473|6.489|-11.093|0.673|-3.676|6.536|2.965|-2.795|1.73|-1.644|0.434|-2.897|2.478|6.116|-7.549|2.373|-4.001|3.123|-6.958|-4.336|0.564|11.178|1.476|5.785|-10.395|-1.058|14.122|-7.611|-2.619|-10.943|-2.374|-8.652|7.289|2.432|-0.604|11.24|-0.428|-7.823|-6.893|4.49|6.359|0.205|-2.641|8.165|-4.602|4.993|-1.147|-6.3|-5.213|6.673|5.017|-2.837|-15.754|3.953|18.432|-7.269|-6.19|-10.851|0.125|-2.511|0.776|7.716|1.767|0.721|-9.595|4.714|1.736|5.35|9.652|4.369|-8.957|8.869|-3.672|5.121|4.357|-1.618|3.952|-5.333|5.074|6.124|10.134|-7.253|0.486|-1.672|12.609|4.755|-3.73|0|-11.521|-5.339|-2.194|-5.138|-5.125|3.013|-2.949|-4.806|5.075|-2.177|2.225|-6.933|0.327|1.253|15.95|8.151|-6.069|||||||||||||
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02825|15489|/equities/atlantic-tele-net|R2000VALUE|4.734|1.105|-5.618|-5.085|-8.524|13.694|3.952|0.059|-5.798|-1.815|-4.19|1.77|2.897|3.484|-12.799|-0.273|4.679|-2.682|9.897|-1.425|-3.72|-1.044|-1.921|0.826|-0.539|-5.462|1.279|13.224|-10.491|-2.903|-1.525|5.32|18.109|-1.489|10.52|-5.748|5.25|-4.172|5.365|-1.715|-3.258|3.236|-6.856|4.251|-14.059|-1.896|1.316|-2.539|2.229|3.782|1.073|5.483|-5.354|-3.113|-2.743|-0.821|2.553|3.458|3.728|-2.425|3.302|-3.859|2.324|5.433|5.547|-1.745|-16.256|-1.266|-2.517|3.499|4.039|-2.815|-1.476|0.153|2.267|4.21|4.1|8.165|-0.909|-9.166|-0.738|-1.586|-5.006|-7.359|-14.557|-3.266|-6.252|9.408|2.382|4.061|2.095|0.903|3.675|-0.815|-2.902|-1.087|2.863|-1.411|12.699|-4.053|4.85|-3.03|-4.248|1.103|2.403|-0.478|-3.463|-9.79|4.008|-16.347|0.51|9.232|10.413|1.156|4.749|2.972|0.144|-5.747|0.729|-0.612|-5.541|3.293|-6.566|-4.665|-3.275|-6.181|1.874|-2.588|8.585|-2.037|1.087|11.879|-5.635|-4.918|-0.854|14.987|-5.465|-2.435|-2.377|1.435|-8.144|1.656|7.157|5.711|1.519|6.664|11.021|-1.3|-4.627|-0.968|9.208|11.761|-8.518|-4.795|2.787|0.754|51.537|11.462|10.965|-8.8|-13.127|14.652|-0.088|0.713|3.313|5.027|4.601|5.437|5.393|15.36|-25.995|1.707|-4.872|-4.435|4.884|-7.288|-5.347|0.41|-9.159|8.966|-0.805|2.179|2.271|3.662|18.065|-5.266|-8.804|-7.563|15.199|-9.821|6.358|-16.906|-13.115|-4.984|-5.975|4.788|-2.659|1.363|1.319|-5.096|2.507|10.817|4.566|0.978|7.672|-3.973|-6.893|0.236|1.61|-2.537|9.905|2.289|-3.512|-16.252|2.295|-3.473|4.245|-8.037|3.629|0.298|0.269|1.089|7.545|0.919|-10.171|4.401|-0.915|6.496|4.408|-7.959|-0.836|-6.048|1.028|3.371|-1.525|-12.323|7.801|7.018|3.377|-8.993|-5.104|5.589|-3.76|-1.166|1.431|0.748|7.317|1.418|-0.986|12.5|-0.368|7.061
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|5.656|-0.765|-2|0.376|0.063|-3.102|3.919|2.262|3.617|1.083|4.529|-0.493|0.781|3.148|0.147|1.187|0.898|-1.402|1.271|0.3|-0.744|0|0.901|-0.745|0.524|2.613|-0.763|2.985|1.596|0.16|-0.08|-1.184|0.158|0.158|1.04|0.482|-0.639|-0.318|-1.567|1.592|-2.786|-1.072|3.651|-1.869|1.743|-0.708|0.873|0.159|-0.317|-0.552|0.158|0|-0.236|-1.398|0.625|-0.698|0|0|-1.678|0.846|-2.695|-1.765|5.345|-0.845|-0.306|1.162|-0.155|-0.538|-0.688|1.237|-0.691|-1.587|0.762|1.234|0.465|4.365|-3.51|5.863|0|0.331|-0.822|0.495|-0.411|0.662|-1.868|-0.646|0.978|-0.163|0.986|-0.491|-1.371|-0.402|0.08|0.485|-0.161|-0.322|4.362|-2.852|7.821|1.426|0.628|-1.152|-4.407|-1.502|2.131|-0.929|-1.661|-9.063|6.005|-4.438|-1.284|0.915|-0.152|0.922|1.166|2.878|0.16|-0.715|5.803|-2.7|1.243|1.943|-1.333|-1.559|-1.455|1.227|0.164|0.412|-1.699|-4.26|2.46|4.046|-2.339|-7.324|-5.174|11.807|-0.942|-10.408|-5.89|-0.33|-0.394|-1.297|7.083|-2.703|-2.632|-3.123|3.77|-3.325|-0.319|4.6|2.249|1.522|3.733|0.144|7.913|0.389|0.627|2.572|4.275|1.879|5.401|-0.09|2.112|0.461|-2.43|-0.09|4.217|9.1|6.074|9.242|-10.117|-12.732|-6.516|0.612|0|16.973|-7.123|-5.814|-4.608|-0.509|-2.965|5.199|-2.369|-0.169|0.169|-1.418|-2.282|1.489|3.688|-1.019|3.697|-5.333|-6.469|4.564|-3.84|-3.48|1.849|3.016|-4.545|2.246|1.414|6.26|9.607|-2.585|-4.835|-10.137|-1.649|-3.193|1.622|-1.525|-0.721|0.873|-0.865|1.02|-1.009|2.135|2.413|-4.536|0.507|-1.003|0.867|-0.144|-0.216|2.434|-1.597|0|1.175|2.483|-1.991|3.196|-4.644|-0.792|0|-1.279|2.104|-1.571|0.143|0|3.326|-1.814|-4.039|0.209|2.357|0|0.792|1.609|0.811|2.34|-0.972|2.923|2.524|-0.782
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE|2.371|-0.318|-4.885|-0.644|2.105|-1.935|5.682|1.899|-0.736|2.113|2.109|-2.886|-2.893|4.586|0.475|-0.895|3.157|-4.099|5.972|1.605|2.625|-0.867|0.564|0.62|2.27|1.283|2.86|1.112|-4.26|0.267|1.025|-0.59|2.473|-1.568|2.722|0|-1.424|-5.389|8.855|-2.098|-1.576|0.546|-2.034|-2.045|2.033|2.411|-3.49|3.73|0.33|1.395|0.561|3.006|-1.312|-10.195|-3.605|-2.457|-2.352|-8.124|1.181|-2.473|-0.971|3.769|3.822|2.806|4.395|-4.03|-1.204|-2.659|2.258|6.897|-1.79|2.428|-11.993|-1.883|-0.764|0.213|4.213|-4.732|6.911|-0.717|-3.212|1.498|-5.535|5.487|1.56|0.493|-3.083|3.785|5.667|-0.048|0.671|-0.239|5.817|6.233|1.086|-9.932|-7.511|9.406|7.276|-4.124|-4.568|-8.777|11.738|0.95|4.004|-4.518|0.952|-5.45|7.708|-9.765|1.639|2.791|5.429|0.459|-6.393|5.38|3.217|-2.331|-1.399|2.405|4.548|7.29|-7.782|-2.679|-4.101|-3.665|-4.064|-0.455|0.457|7.195|-2.436|-1.828|0.329|3.606|-2.657|-1.633|3.928|-5.195|-3.376|2.365|-2.353|0.941|8.512|0.489|-8.292|-0.844|3.116|-5.13|0.043|2.36|5.794|3.662|4.118|-8.17|14.914|-0.798|8.113|-6.81|-3.117|13.235|2.41|0.912|4.114|0|-7.004|0.059|1.071|6.329|5.333|-3.226|-0.064|-2.698|-5.959|13|-3.288|-11.371|9.034|6.081|-11|0.059|-1.507|2.617|5.062|-0.187|-4.979|2.866|0|13.103|-6.452|-2.146|5.319|-6|-8.624|-2.722|3.152|1.277|2.316|2.683|-8.838|13.861|-2.889|-7.029|0.806|-2.197|0|-2.74|-1.405|4.282|-1.389|-2.492|-0.216|6.017|-8.158|0.053|-3.162|-0.507|-8.326|0|1.129|6.247|0.251|-0.449|-11.44|2.583|1.239|3.122|5.7|5.208|1.93|-2.56|-1.187|-6.425|0.388|5.419|-5.462|1.921|0.495|0|0.398|-1.421|-7.438|-2.692|1.843|0.09|0.045|5.81|2.289|-2.84|-3.339|2.197|3.084|-1.891
02833|48378|/equities/cooper-stnd|R2000VALUE|4.196|-0.305|-1.231|-5.065|-6.098|5.507|0.284|-5.764|-3.813|-2.263|-1.264|3.869|-5.222|-2.703|-0.538|-1.064|9.302|8.176|6.17|1.189|2.863|1.324|2.899|0|-1.429|-5.405|-3.268|0.658|-1.935|-3.125|-1.235|-1.22|2.757|1.013|2.597|-8.333|-4.545|-4.348|2.222|-2.703|14.198|-6.897|1.163|2.405|-10.66|0.535|0.559|-1.085|1.075|5.442|-0.226|-4.946|-4.104|1.444|-0.52|-1.436|3.723|5.028|5.294|0.592|-5.056|-1.111|1.124|-4.095|-0.961|-1.885|-4.02|-0.5|-0.498|0.601|0.909|-2.077|-1.845|7.292|6.667|-3.226|4.494|5.45|0.476|-4.48|0.159|-2.444|0|5.882|9.254|3.046|0.667|3.591|-0.138|0.975|0.42|-2.055|5.036|-3.472|2.128|0|2.92|7.031|3.226|3.333|3.448|-10.769|-0.763|0.769|-4.412|-4.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02834|17436|/equities/united-fire---cas|R2000VALUE|4.526|-0.71|1.052|1.455|24.97|-2.941|4.744|-0.185|-5.63|-3.689|-1.811|-6.034|2.214|-1.249|-8.218|7.942|-0.257|-3.715|2.331|0|-0.755|-0.897|-0.595|-1.175|1.089|2.175|0.508|14.294|-4.336|0.728|1.247|-14.119|6.095|1.681|8.428|-0.735|8.728|-8.079|9.057|-1.517|-0.302|4.356|0.063|-4.982|-2.857|-5.405|0.277|1.687|1.716|-0.228|-6.709|4.044|-0.551|-3.509|-2.539|-0.822|3.676|-5.202|2.644|-4.599|-3.806|1.497|8.486|2.967|-6.269|-3.7|0.244|-0.243|2.444|-0.595|-0.05|1.919|-9.589|-0.77|-1.12|-1.326|-0.789|2.472|4.953|2.863|1.527|-1.024|-2.796|5.342|-3.748|-1.234|0.429|-0.333|-1.127|-1.754|0.324|-1.054|5.053|4.422|0.101|-3.729|-3.685|5.253|6.26|-5.333|2.636|-6.449|-2.406|3.496|4.505|-6.417|-0.094|-4.811|9.299|-10.188|17.282|3.558|4.148|2.032|-3.169|0.109|1.612|0.111|5.706|0.651|0|1.87|-1.427|-0.591|-2.535|-1.587|-3.236|0.941|0.389|1.238|-1.823|7.418|-2.092|0.175|-0.579|-1.144|-10.816|-4.11|-0.39|14.765|-3.089|-5.723|-2.297|1.264|-3.039|-1.829|7.613|10.532|3.926|-9.914|3.667|5.82|0.059|-0.875|-0.349|-5.853|-4.891|10.396|-1.527|-3.335|-10.911|11.334|-6.586|-6|-7.733|-7.742|8.44|9.903|5.666|11.688|3.42|-11.667|-12.128|-2.802|12.12|-9.276|-15.326|-3.333|-11.243|4.321|-1.553|24.089|8.107|3.226|39.258|-18.428|-18.485|-0.302|19.31|-16.04|-3.222|-16.052|-2.5|-16.809|22.556|-0.035|-3.665|-0.701|-1.48|5.886|4.819|-6.678|7.273|0.441|1.339|-1.358|-6.614|-1.452|-11.927|-6.844|5.004|1.807|1.381|-2.745|2.854|-11.908|5.588|-4.763|1.403|-2.781|11.953|0.413|-1.281|-0.751|0.64|3.522|-1.745|12.4|3.049|0.069|3.623|-6.229|-3.005|3.65|-7.44|4.672|3.981|1.23|-2.367|-0.498|-12.663|-9.589|-9.292|-1.244|9.005|-0.509|4.969|-0.848|-0.632|-5.38|-1.084|-1
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE|24.855|-8.466|9.249|-7.979|10.588|-18.269|4.523|-0.5|-0.99|-17.551|-8.582|-7.904|1.748|5.926|-4.594|-6.601|2.02|5.319|5.618|10.331|2.979|34.286|20.69|2.113|5.97|-15.19|9.722|11.628|-3.731|-2.19|2.239|-8.844|6.522|14.05|17.476|-15.574|-4.688|-12.925|-1.342|-2.614|-1.923|-0.637|9.79|2.143|-27.083|-17.241|0.433|-7.6|-3.101|29|0|3.627|-21.224|-9.259|3.053|5.645|-13.889|-10.28|-9.322|7.599|0.92|-6.322|-3.867|-1.63|-3.916|-1.034|-6.522|-7.795|0.223|5.164|-6.579|2.703|-10.484|11.461|8.802|1.489|-4.276|-3.881|7.882|9.434|-0.536|-5.808|-1.98|13.483|-3.523|-0.806|-4.615|0.257|1.039|0.785|-0.521|-4.715|10.109|-5.67|-1.02|-11.312|1.144|1.865|6.452|3.599|8.357|-17.661|3.81|-11.205|-3.469|-20.84|1.977|-12.029|15.966|-16.315|-0.42|32.468|12.058|7.606|-6.875|7.383|2.055|4.286|7.969|-5.811|6.443|9.296|-2.473|-1.622|-7.731|-5.425|10.417|-6.112|0.739|12.778|-8.861|-1.003|-1.724|-4.918|2.644|6.394|-9.07|3.865|-2.128|20.857|-12.935|-12.798|15.539|1.269|-29.768|33.89|3.202|-8.145|38.125|12.281|12.648|32.461|-16.957|-4.167|3.004|-8.627|-5.556|0.746|5.098|-2.299|-16.077|15.613|13.502|8.716|21.788|3.468|-7.487|58.475|7.273|89.655|-31.765|-3.409|-41.722|-18.817|10.059|3.049|-13.684|-18.803|43.558|-7.91|0.568|-18.519|-7.692|6.849|1.86|-27.852|-25.686|-6.527|10|-19.421|-6.923|-30.667|-12.689|-5.083|19.551|14.871|-7.703|3.478|-6.25|-3.916|12.317|-0.438|4.103|36.798|-3.414|-16.722|-5.529|-2.012|-8.886|-9.796|2.211|-18.624|5|-22.879|-1.519|0.339|6.492|-10.057|23.423|-12.675|24.755|7.882|-6.696|-3.188|12.83|-6.292|-26.385|65.844|20.695|2.373|0.683|-13.95|-3.404|-14.338|-12.354|24.206|4.276|-20.504|0.662|-12.379|-12.816|12.417|-12.593|-3.13|12.353|-9.837|11.818|4.167|-11.036|-0.918|-4.694|-14.49
02837|15675|/equities/cnb-financial-corp|R2000VALUE|-0.069|-2.429|-2.436|-2.189|3.121|-9.874|3.276|4.185|-3.6|-3.591|-0.358|-0.238|3.701|8.067|-3.908|-1.824|0.189|-5.367|3.519|-2.819|6.654|-0.699|-0.253|0.766|4.96|-3.305|1.114|11.387|-7.119|2.218|-1.77|1.171|4.31|-2.247|7.553|3.276|0.47|-5.481|6.299|0.794|-7.216|11.22|0.909|-7.563|-5.214|-2.609|3.202|-2.76|1.948|-3.077|11.111|-0.233|2.3|-6.315|1.432|0|-0.075|-4.254|1.093|2.083|-2.679|-3.763|1.342|0.783|-1.542|1.134|1.438|0.361|-0.503|0.216|1.608|-0.292|-8.227|1.839|-0.878|-2.758|-2.746|6.531|0.341|2.091|-0.139|-4.264|0.469|7.559|0.871|0.438|1.631|-2.104|0.073|4.795|-1.277|0.757|2.324|3.778|1.634|1.83|-0.414|8.739|2.778|-2.703|0.726|1.661|-7.745|6.143|-9.262|-15.16|0.559|-9.836|13.286|-9.677|-2.516|0.252|2.455|2.246|-1.816|-5.341|-6.808|-3.212|10.526|3.812|3.417|0.396|1.337|-0.73|-0.725|0.264|-5.316|0|-0.929|6.958|-5.214|-3.339|0.182|6.339|0.651|-2.908|-5.609|-5.896|-0.945|4.779|-4.667|7.978|5.173|-0.751|-0.56|-4.405|0.719|-1.243|-4.576|4.302|12.608|0.938|-0.201|-5.376|12.527|1.444|2.897|-1.029|2.564|10.408|9.982|-3.363|1.436|5.094|-0.842|2.101|-0.758|0.476|5.528|5.403|4.889|-9.548|-0.5|0|-10.634|12.349|-5.143|5.316|-11.456|7.958|1.459|-5.688|-8.71|0.421|2.855|-8.833|1.521|-2.422|2.4|8.601|4.636|-7.407|-4.884|-4.291|-0.986|-3.302|1.868|-4.429|0|0.287|0.504|-1.419|4.216|-3.36|0.143|-0.214|0.719|-1.975|0.212|-0.632|1.569|0.143|-1.269|0.354|0.213|-0.634|-0.421|4.626|-4.085|3.574|-1.579|-0.072|-0.286|-1.201|1.506|1.382|1.326|2.415|-0.749|-0.224|-0.52|-0.591|-1.814|-0.792|0.289|2.593|0.746|1.901|-1.424|2.222|-3.974|-0.293|-2.294|2.198|-3.873|1.429|-1.06|5.44|-2.044|-2.491|10.717|1.52
02838|21078|/equities/marcus-corp|R2000VALUE|8.692|-4.971|6.459|1.661|6.397|-7.26|1.425|0.557|0.4|-0.319|2.449|-1.448|3.239|6.079|-11.673|2.636|2.121|-6.412|4.382|-2.335|0.078|3.298|-1.427|-5.117|8.401|-0.729|3.261|11.049|-11.139|-2.651|1.055|-1.124|7.972|-2.616|11.582|6.734|0.607|-12.089|36.695|-8.147|-5.585|18.182|-3.253|-6.742|-8.058|-3.777|2.968|-4.122|-0.098|5.919|-2.629|0.918|-2.778|-4|0|-0.943|2.913|-7.124|2.78|3.85|-5.287|-1.966|6.47|1.252|-14.356|-5.681|1.501|2.593|2.237|1.685|1.366|0.515|-10.385|-0.536|-1.507|-5.686|-1.608|-1.651|4.68|6.355|-2.246|3.166|-2.338|3.594|-1.235|-1.144|0.46|7.319|1.165|0.839|-0.251|-1.24|7.651|-1.834|5.046|-12.8|2.459|4.274|16.883|10.853|0.669|-13.081|-4.533|-2.26|4.636|-3.47|0.275|-9.901|5.117|-10.272|-6.273|2.313|-0.814|3.209|-3.109|9.393|-1.121|3.738|-1.392|5.259|6.912|1.592|-4.472|-6.988|-1.717|-5.12|0.546|-0.927|2.944|-2.634|-1.45|5.39|0.893|1.65|-0.899|4.53|-7.069|-8.035|4.424|5.471|-2.126|-6.823|4.846|6.122|-5.914|-1.064|0.381|-4.026|8.07|-8.472|9.429|15.993|9.347|-2.927|-1.914|-6.11|-3.469|5.489|1.959|-0.093|-16.041|3.148|-4.985|10.979|8.897|4.05|24.49|-4.032|8.365|17.621|-17.754|-2.473|-21.679|-7.587|13.553|-7.437|-6.689|-12.123|-16.962|13.191|-2.623|15.004|13.322|-11.482|22.879|-10.111|-14.505|-2.708|23.94|-14.372|-2.723|-4.632|-5.127|-17.245|0.221|2.316|3.027|-3.102|-6.929|5.833|8.959|5.492|3.64|5.37|2.943|-6.069|1.091|-7.561|-4.685|-3.366|5.966|-6.282|4.33|-5.672|4.94|-2.098|5.147|-11.593|-2.225|4.309|12.843|7.219|-6.148|-4.091|-1.071|-0.119|-6.607|3.625|13.151|8.936|-0.283|-11.348|-2.327|-0.427|-10.627|1.831|-2.331|-3.655|7.766|-2.79|-6.352|3.775|-6.044|-4.712|9.427|-10.573|7.673|0.453|-6.013|-3.119|-0.183|3.067
02839|17193|/equities/southern-missouri|R2000VALUE|-10.471|6.207|2.837|-5.21|-6.447|3.415|-1.992|-0.159|0.08|-1.875|1.426|-0.552|1.52|5.843|4.606|-1.569|1.956|-1.402|0.44|-0.786|0.615|1.156|0.178|0.447|2.194|-3.014|3.014|0.922|4.027|-9.304|-3.117|8.303|-7.666|9.907|-4.085|9.214|0.979|-3.039|0.286|-1.223|-2.028|4.027|-2.523|-3.604|2.968|-2.708|-0.36|7.961|-0.866|1.168|0.097|-1.912|1.553|-4.275|5.594|-8.528|-13.509|0.156|1.021|-0.702|4.653|3.376|5.521|-6.025|10.546|-3.911|11.276|0.999|1.111|3.125|2.019|0.427|2.854|0|5.684|3.234|1.829|1.863|0.625|4.302|-3.764|2.179|-1.015|-0.505|4.074|-1.425|0.783|3.234|1.923|-8.543|6.56|-1.969|-0.652|0.656|0.927|-1.307|1.325|0||-0.396|1.067|-7.407|2.792|-0.253|1.935|-1.399|1.419|-7.518|16.389|1.408|-5.333|3.448|0|2.113|0|1.284|0.143|-0.709|2.471|1.926|0.897|0.602|-1.335|2.121|3.448|4.248|4.259|-0.17|3.521|3.085|-1.957|0|-1.404|2.703|-0.538|0.904|-4.325|2.847|0.357|3.704|-6.087|0.524|0.175|-0.349|3.243|9.252|-7.636|-3.169|0.353|0|2.909|4.762|3.346|2.626|3.125|-1.639|5.4|2.889|-8.537|-0.606|-7.993|-0.555|2.462|-2.222|-0.917|-0.909|3.383|7.042|0|4.632|0|10.465|-11.885|0|-2.4|0|0|-11.348|-0.529|0.89|2.182|-2.135|2.182|0.182|9.8|-18.699|-1.6|5.042|-8.462|0|10.169|-9.648|0.153|-5.233|1.926|-8.907||9.778|-4.526|-3.151|4.286|0|0|0|1.597|-1.712|5.891|-3.779|-3.371|0|0|-3.523|-2.252|-1.948|6.207|-3.333|4.895|-0.694|-4.636|13.534|-9.524||4.255|-2.759|-3.333|3.448|4.618|3.587|2.765|-7|-1.685|1.86|3.556|-6.897|3.571|-1.685|1.714|-0.143|-5.653|0.135|-0.403|4.635|-1.521|-0.959|-2.406|-0.267|1.626|-0.135||1.511|0.692|-1.499
02840|24419|/equities/pharmathene-inc|R2000VALUE|3.85|16.414|11.707|-14.32|-4.721|-6.963|4.652|-0.668|-5.623|-9.034|19.611|0.691|2.056|5.912|1.709|-4.242|5.096|-3.086|21.805|-2.206|7.087|0|0|1.6|0.806|-0.8|7.759|-4.132|-10.37|-10|-6.832|-10.056|5.917|1.198|-5.65|0.568|-20|-12|10.132|-5.021|-5.534|17.13|0.935|1.905|-20.755|-8.621|8.614|-12.171|-1.935|-3.125|21.673|-18.576|-14.55|-3.571|5.094|-2.1|4.384|-2.406|10.979|2.121|1.538|4.502|-9.329|3.625|-5.158|5.758|4.43|2.932|-3.459|-3.927|2.795|-5.848|-2.006|-1.966|-15.839|8.184|-2.25|10.803|-2.695|1.09|9.88|7.742|-7.738|-4.274|-8.831|20.69|120|-5.229|2|8.696|-12.658|6.757|10.448|-4.286|-2.098|-4.027|0|2.759|-11.585|0|-0.606|5.096|-1.875|2.564|-4.294|9.396|4.93|4.412|1.493|-5.634|-8.387|0|-3.125|11.111|-1.37|-14.62|-3.39|-1.667|-1.639|-7.107|9.444|3.448|-12.563|13.068|4.142|-12.435|-1.531|41.007|2.206|12.397|-65.23|-4.918|5.172|-1.972|-10.579|7.297|-8.416|-0.247|2.015|-3.171|-0.678|6.392|0|0.258|2.381|31.25|-1.37|10.606|5.179|0.4|13.636|-0.452|2.791|-14|19.048|-2.326|-2.273|5.263|0|-14.344|-2.789|0|9.13|-2.128|-18.403|16.599|-4.633|-20.308|21.723|20.814|22.778|-12.195|-14.583|4.348|-2.128|-0.424|2.165|4.054|-7.5|13.744|5.5|39.86|5.926|37.755|6.522|-3.158|-20.833|0|2.564|-22|-15.636|-15.333|12.903|-9.268|-8.072|0.905|2.791|-4.018|6.667|-3.714|-0.864|13.402|-17.447|6.335|-8.146|0.25|-13.043|6.729|-1.298|0.769|0|-5.455|-0.362|-3.158|-3.39|-1.667|0|-5.363|8.562|6.96|-0.365|-10.749|7.719|-10.938|1.587|31.799|-3.629|-15.068|-12.575|-5.915|-7.792|-1.282|0|3.723|-5.528|6.133|-1.316|-6.173|-13.09|-1.271|-5.6|6.838|-7.51|-5.421|5.941|-0.98|24.088|-15.951|-7.736|-14.516|4.202|-6.299
02841|15885|/equities/citizens---northe|R2000VALUE|12.433|-2.987|-3.812|0.948|3.343|-9.635|1.053|4.053|-3.692|-5.2|-3.101|2.891|2.819|3.173|-14.163|0.273|7.118|-6.73|1.197|5.742|6.587|3.047|1.299|-2.43|6.348|2.064|3.81|8.527|-6.747|-1.659|0.776|-0.888|3.491|-0.669|12.526|-1.682|0|-7.988|11.149|0|-8.559|10.501|-3.23|-9.666|-0.061|-0.303|0.671|5.128|4.208|1.698|0.478|3.169|5.107|-4.252|-5.682|-7.654|0.935|-6.523|-0.637|4.727|-4.348|0.877|3.136|4.474|1.731|0.451|0|3.533|-0.99|1.406|-0.134|-4.531|-3.983|5.495|4.105|0.405|-3.896|-0.065|0.983|0.726|-2.384|1.107|-1.603|6.63|0.068|6.95|5.154|1.167|0.863|1.433|11.348|-4.488|6.975|4.151|1.435|-10.607|1.125|0.522|4.356|-1.957|6.238|-10.339|-7.087|6.276|-3.239|-2.294|8.127|-8.097|15.742|-15.266|1.725|5.198|0.916|2.65|-2.581|-4.834|7.863|-0.426|5.381|0.09|2.202|13.306|-2.926|10.85|-7.069|4.225|-3.249|-1.037|-2.33|-1.102|9.31|12.025|-12.834|-1.786|-21.257|-0.739|-3.103|1.946|-6.803|-9.384|-1.684|-12.13|-3.594|-6.953|-3.779|-4.254|8.488|-5.276|-4.05|-3.22|3.928|2.843|-0.792|-10.018|10.098|0.94|-7.08|4.167|7.907|11.015|-2.789|-5.333|-3.367|-7.895|5.347|-0.247|14.861|-5.469|15.123|9.608|-2.184|-10.75|-4.188|-12.827|17.917|3.617|-11.661|-2.238|-3.37|-1.972|1.4|5.652|-5.113|-9.524|5.857|0.048|-2.345|-9.277|1.38|-4.017|-3.4|14.521|-11.869|-1.039|14.188|12.065|3.547|-1.203|-23.12|1.51|-1.289|-1.037|29.948|11.561|2.367|-11.099|-3.306|-4.098|2.5|0.402|3.212|2.933|1.516|5.845|-3.056|1.983|-3.394|-8.559|-0.1|0.806|-2.362|1.549|0.553|-4.785|0.481|1.463|8.122|6.757|3.016|-5.534|6.913|-6.568||1.107|-1.633|-6.084|7.65|0.055|1.001|-8.031|1.982|-2.194|6.176|2.613|-1.1|0.664|0.277|-0.989|2.132|-5.162|2.398|-1.344
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|4.417|-1.498|-0.355|0.716|3.1|-8.136|3.8|0.995|-3.099|-2.09|-0.803|0.741|-2.368|4.828|-5.905|-0.452|-0.96|-4.228|3.291|-0.754|-4.154|-2.752|6.884|-1.782|7.891|-3.023|7.094|11.179|-10.117|-5.219|-0.39|-0.13|11.183|-0.929|3.4|2.656|-1.715|-6.681|8.864|-7.95|-2.116|2.952|-1.794|-5.664|-9.912|-3.235|0.513|2.275|0.528|-1.445|-2.535|-1.114|-0.774|-0.166|0.277|-0.823|1.166|9.152|2.484|6.764|-4.978|-0.688|-3.793|2.153|-3.844|-3.261|6.197|-2.024|-15.578|5.18|1.666|-1.168|0.911|4.949|-5.626|3.573|4.181|1.042|2.067|0.296|3.749|2.198|-6.463|0.118|-2.968|3.915|9.552|-1.787|5.522|-2.045|0.932|-4.635|6.563|-6.396|9.653|-2.965|17.312|2.264|12.25|-9.151|5.939|-4.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|4.877|1.39|-0.142|-5.81|-1.189|-2.797|-0.214|0.761|-0.186|-3.922|-3.016|-0.663|-1.489|-0.325|-18.485|-1.925|-0.042|-1.667|2.452|-3.878|4.97|4.648|0.792|-3.922|3.758|0.694|-0.045|6.381|-6.5|-1.975|0.582|-3.095|2.04|0.25|5.899|4.264|-1.433|-4.941|5.749|-4.479|-0.295|3.752|-3.823|1.411|-10.548|-1.396|1.012|-0.751|0.756|2.418|1.768|1.459|-1.396|-5.317|-1.589|-3.783|-1.245|-0.348|0.787|0.841|0.916|-4.079|-0.129|3.282|-2.357|-6.023|-5.782|0.248|-2.476|2.192|0.689|-3.36|-4.583|3.32|1.566|-0.104|-0.796|4.351|1.398|6.846|1.776|-1.842|1.552|2.192|-3.951|2.563|2.428|3.678|-0.088|-1.356|2.666|-1.727|4.459|5.88|-0.257|-6.383|2.149|2.475|7.924|-1.779|0.537|-5.871|-1.329|4.605|0.634|-1.771|-3.81|-7.516|3.879|-6.023|-4.009|2.721|1.844|-4.352|-3.257|-4.682|0.373|0.937|-1.092|3.397|5.688|5.004|-3.993|-1.535|2.446|1.95|1.95|-1.7|7.569|5.009|2.658|5.216|-3.013|4.217|-0.243|3.903|-5.073|0.424|0.785|4.384|3.542|0.868|4.03|-1.419|-4.731|-2.633|2.817|6.332|-0.701|7.649|-5.184|4.272|0.347|-0.866|-3.874|-5.991|-1.143|4.279|6.364|4.5|-3.676|2.864|4.528|1.802|-2.346|3.647|12.421|11.912|3.36|3.371|-15.545|3.574|-5.185|-9.172|1.042|-4.993|-3.589|-3.372|-3.042|12.169|-2.31|4.909|4.088|-0.35|7.823|0.918|-7.805|-1.276|22.913|-0.826|9.232|-30.817|-4.266|-3.565|-0.493|3.008|-1.715|-0.148|1.561|-1.444|5.766|4.24|7.449|4.861|1.618|-5.853|-4.076|1.769|0.694|-0.689|6.06|4.24|4.146|3.546|7.439|-0.26|7.319|-6.408|0.871|-2.663|6.49|-0.439|-4.722|-4.564|-3.434|-0.711|1.48|12.347|6.721|-2.719|-2.851|-5.357|-0.729|2.566|-3.584|-1.041|1.686|-0.585|1.483|-2.675|-1.703|4.096|-2.101|1.606|0.552|-3.185|1.589|-0.077|-2.233|-0.17|-3.694|4.209
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|2.941|0.89|-0.882|-6.336|-3.2|-5.542|3.927|0|3.804|-0.271|-7.286|2.842|-1.527|4.244|-2.835|0.779|1.316|-5.237|3.085|5.42|4.83|5.075|-1.471|7.256|-11.204|2.586|7.407|0.621|-4.451|-9.893|-10.526|2.956|-0.49|-0.73|11.685|0.822|1.671|-2.71|-2.122|-1.823|1.319|3.27|-3.927|-1.546|-4.198|-7.323|-1.577|-1.77|1.345|-3.879|0.651|-0.86|-5.295|-5.395|1.566|-0.584|5.112|-4.678|1.383|-2.879|0.579|-0.766|2.153|-5.019|1.318|-5.348|3.889|-5.594|4.38|4.78|1.751|1.581|-5.597|12.605|3.03|-0.645|1.087|-0.433|0.217|-2.537|2.16|-2.321|6.517|3.009|-0.69|-2.466|6.19|-1.408|1.188|-3.661|3.31|1.683|3.226|2.025|-1.003|4.178|1.055|-3.562|1.813|-5.392|6.527|-6.357|-2.153|0|-0.713|-6.236|0.447|-5.497|5.111|-6.054|-2.84|0|1.649|0.622|2.119|-3.673|-17.369|2.418|0.871|-0.864|3.393|4.478|-4.456|-1.232|-2.069|-4.448|8.977|2.578|-0.549|-0.727|4.167|1.538|-4.587|-4.049|9.021|3.373|5.219|0.842|-1.86|1.681|1.062|-0.842|2.151|1.751|-3.383|1.285|1.522|-4.564|1.688|-0.837|5.286|4.368|-12.475|-6.403|1.724|-1.695|0|9.035|15.677|4.466|2.284|1.026|-1.266|-0.754|5.57|1.344|-5.344|12.286|8.696|-1.227|-2.395|5.696|-12.222|5.882|-1.163|12.418|12.915|-1.095|13.223|0|-0.412|1.674|9.132|-11.694|15.888|-11.57|-24.845|26.772|4.527|7.522|36.145|-46.104|-7.784|0.602|-2.353|4.615|-8.192|-1.117|6.548|-6.667|-0.826|0.833|4.046|2.065|0.593|0|10.131|-3.774|1.923|-3.106|-5.294|-8.108|12.462|-3.801|1.786|-15.578|-9.132|6.053|20.408|6.854|-43.585|-0.871|2.317|-0.532|1.075|3.525|4.255|3.815|0.201|-20.48|-3.549|-4.706|9.325|1.138|-2.844|-9.182|1.456|-5.372|0.415|-6.468|-6.53|1.597|-2.632|-3.241|27.622|5.452|21.591|0.763|-1.318|-0.375|-0.56|1.132
02847|15917|/equities/daily-journal-corp|R2000VALUE|3.039|-1.294|1.493|-1.471|11.842|-2.689|0.167|3.272|-1.178|-2.202|3.443|1.301|-0.666|-1.509|1.668|1.627|-0.27|2.708|0|4.348|5.263|1.236|-0.614|0.231|-1.515|3.643|-4.241|4.675|0.205|-6.696|-0.264|-1.971|2.963|0.446|7.451|-4.153|-4.044|1.447|0.045|-2.687|0.073|-1.714|2.534|-4.85|-1.712|0.69|0|0|2.749|-2|-1.639||-2.4|0|0|0|-0.728|2.081|1.384|0||-1.218|1.931|1.969|-1.931|0.694|0|-2.439|2.857|-0.389|0.042|0.699|-0.154|-0.542|0|-0.042|2.17|-2.083|0|0|0.559|0.14|-2.959|5.227|-4.082|0|0.69|0.694|2.857|1.449|-0.719|0.361|-3.779|2.814|0.057|-0.057|1.083|-4.483|-4.605|9.353|0.55|1.215|-4.49|0.704|0|0|1.284|0.114|-2.75|0.968|-1.641|3.571|1.449|3.324|-3.175|-0.763|-0.301|3.473|3.265|1.147|0.797|0.219|-1.39|0.388|-0.998|9.496|-4.032|6.897|-4.918|8.929|0.089|3.039|-3.036|2.752|-0.909|3.578|-6.465|0.46|4.224|-3.179|7.692|0|-1.85|0.722|-4.329|-3.527|7.023|2.404|12.994|-2.085|-3.073|3.192|-3.013||-3.1|5.263|3.194|0.612|-1.613|8.772|12.5|8.883|-0.57||0.286|-0.086|0.086|-1.408|3.65|-0.204|-6.587|7.114|-2|-7.87|5.09|0|||3.286|12.758||0.097|-16.347|2.972|0|-0.222|0.222|-10||0.503|0.759|-7.494|2.644|-1.771||3.952|-0.634|-6.712|0.114|8.315|-1.435|1.531|-0.049|-1.171|1.863|-1.829|-1.205||-0.48|3.551|-1.9|1.258|-2.313|1.22|-1.466|0|-13.312|-4|19.048|1.18|-7.756||9.012|||2.943||0.1|-8.955|9.317|-2.424|||-0.602|-0.216|-3.324||0.047||-10.379||17.024|-8.889|12.108|||||-4.429|0|-1.777|6.953
02848|24421|/equities/whitestone-reit|R2000VALUE|3.339|-6.119|6.349|-6.736|2.271|-4.552|5.81|-0.229|-2.528|3.144|0.851|-0.767|0.308|1.643|-1.768|1.641|-1.005|0.623|0.469|1.831|0.48|1.543|3.445|-2.379|2.869|0.509|-0.169|1.373|-1.936|-0.669|2.485|-2.261|0.505|-0.336|6.524|0.449|-1.154|-2.593|3.953|-0.358|-4.12|3.556|-1.055|-6.88|-3.095|-4.69|0.685|0.153|2.502|0.314|-0.157|0.157|0.315|-0.392|-1.009|2.546|3.372|-12.329|-3.007|1.779|-0.355|0.142|-1.054|-1.386|0.909|-2.456|2.949|2.668|-4.014|-2.497|0.679|2.937|-2.122|-1.35|0.068|2.21|5.156|-1.006|-0.144|-1.485|1.435|2.5|0|2.026|0.908|2.802|2.965|4|0.84|1.709|3.357|-2.999|1.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02850|15779|/equities/conns|R2000VALUE|-8.809|0|4.299|-5.667|9.622|-1.381|-4.145|-1.363|-7.316|23.778|-2.848|9.041|9.441|-2.647|-5.028|6.866|-5.233|25.355|-4.488|1.81|1.31|-2.137|5.405|3.933|-2.377|-14.129|6.879|18.02|1.508|-10.36|19.099|-0.214|6.378|1.62|21.69|-1.114|-0.554|-14.858|5.736|53.053|-2.783|1.89|-12.85|-28.672|3.402|-8.352|-1.319|-0.329|10.667|-6.569|22.299|27.113|-2.238|-2.189|11.236|-5.487|-7.83|-6.412|15.929|-8.428|3.177|28.051|0.215|9.133|-6.769|-1.293|2.203|7.329|-3.645|-2.444|2.041|2.797|-5.088|0.893|-4.274|16.129|4.404|-14.602|-2.796|37.168|-10.554|7.062||-8.997|16.119|-24.719|-3.471|12.439|6.494|-3.266|-6.132|3.922|0.493|-15.768|-9.228|6.413|7.312|1.528|-0.866|-9.942|0|-13.926|-9.285|4.12|6.408|-10.287|-6.77|-10.705|18.862|-20.759|2.43|16.738|1.732|0|5.319|22.533|-15.166|30.785|21.608|-4.556|3.474|-16.216|-3.219|-2.74|-12.199|6.399|6.008|-1.149|5.242|-8.991|4.406|0.578|-9.424|-0.521|-4.793|8.423|-15.455|-41.124|12.212|4.717|-4.409|-3.946|-1.236|5.835|-6.403|-10.304|3.406|-13.126|18.206|-3.212|-0.173|9.905|-1.685|-2.198|-2.151|-7.616|-6.357|46.259|-9.446|0|-9.647|-22.222|-1|1.523|-0.361|-0.216|13.689|5.811|-0.087|14.94|-7.721|3.226|-16.942|2.836|14.791|1.224|-1.209|10.256|17.612|25.416|-5.84|-11.587|21.593|19.817|4.406|-29.459|-26.148|-16.361|17.336|-13.621|0.425|-9.946|-28.266|-10.817|6.075|12.172|1.538|14.8|-0.808|8|-0.865|-8.024|-2.395|21.749|-4.944|-9.858|-5.367|1.689|4.837|-3.864|0.197|-5.518|2.413|2.339|5.773|-2.545|3.179|-2.624|10.156|17.304|4.167|3.274|-5.146|-13.904|-1.579|-9.462|-15.72|5.572|22.66|-10.802|8.483|-10.719|-1.267|-1.743|-13.236|15.688|-12.901|-9.685|2.211|-8.126|1.404|-3.348|-4.987|0.302|9.801|-8.134|18.505|10.478|-9.717|-12.15|6.75|4.221
02851|16837|/equities/old-second-bancor|R2000VALUE|2.817|-0.699|-9.436|-1.925|2.548|-2.484|-4.167|-0.592|-8.649|0.543|10.843|27.692|10.169|-4.065|0.82|-5.426|0|2.381|8.621|-7.863|4.917|3.448|-10.769|5.691|-3.15|-5.926|6.049|7.881|-4.839|4.202|-10.526|6.4|-7.544|0.148|16.379|-7.937|-13.103|4.317|-3.472|10.769|-2.985|3.236|-0.154|6.557|-3.937|27.638|10.556|-12.621|9.574|1.075|-5.102|-2|-9.91|-0.893|3.704|-5.263|-4.202|-4.8|8.225|-2.119|12.381|-8.696|16.162|12.5|3.529|-11.458|-6.796|-5.505|3.81|-5.405|-26|-4.459|-10.795|4.762|-1.176|-7.104|-3.175|0|-7.353|-6.422|15.957|-0.529|3.846|-6.667|-4.412|-2.857|15.385|15.924|-4.268|56.19|20.69|20|-18.539|-10.822|-4.038|-28.276|4.317|-0.714|-22.309|0.111|-5.263|-31.9|-25.6|4.749|-12.039|-1.214|-3.059|-8.405|-6.073|-13.636|-14.627|4.851|-4.198|3.894|-0.619|-5.279|-3.399|-1.944|6.038|0.295|1.045|5.678|7.095|-12.296|-4.93|-1.389|4.499|1.622|18.739|-2.058|-1.186|-0.338|-0.838|-2.131|2.867|10.841|-16.013|-9.259|0.286|20.069|7.763|7.769|-13.746|4.865|-2.289|-3.729|10.694|-9.508|16.403|5.637|-4.2|-13.194|-2.207|5.745|-12.006|-1.402|-16.623|20.125|3.387|9.929|-7.237|19.216|-22.137|-16.026|0.906|7.51|-13.269|38.629|10.536|22.398|-27.422|-9.778|-13.462|-13.43|0.783|1.476|-2.22|-13.615|-15.341|-1.676|-8.003|4.368|-6.519|-6.809|20.612|3.846|-13.333|2.222|-27.027|-9.756|8.179|-5.486|6.253|-21.178|22.518|11.849|3.19|-2.98|-3.485|7.427|6.049|13.357|1.376|15.372|3.636|-8.768|-17.578|-8.734|-12.48|1.264|-5.569|-2.189|-2.881|-12.158|-6.444|-5.951|10.622|-6.777|-2.173|-6.861|12.375|6.617|-5.551|-3.557|-0.299|-3.285|-1.283|1.667|9.567|-1.87|0.825|-4.573|-4.612|0.612|2.093|2.794|-1.524|-3.929|2.004|2.083|-5.88|6.05|-9.506|-3.719|8.491|-5.473|5.975|-1.93|-2.455|-3.001|2.132|12.099
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|0|1.716|0.246|-1.333|-2.941|0.118|-0.118|-1.163|0|-1.938|1.387|-0.575|0.578|1.17|1.183|1.441|-2|-2.857|12.758|-3.121|0.125|2.564|2.362|-4.75|8.254|-1.335|-3.355|2.649|1.206|-3.117|3.356|-1.325|3.425|-7.828|2.326|-2.025|2.597|-3.75|-0.249|2.166|-2.484|-5.405|-2.184|3.571|-6.667|-2.703|-1.596|-1.053|0.849|2.391|2.222|-1.639|-1.081|-1.596|-1.053|1.604|-1.058|3.279|-2.139|-0.107|2.857|-1.622|6.936|0.581|-4.972|-3.209|-0.638|-1.979|0.524|0.632|-0.105|0|0|1.604|1.081|2.778|0|2.857|-2.886|8.948|-2.706|3.03|3.125|3.093|-0.513|-2.01|2.051|-2.5|0|0.376|0.886|0.509|-1.75|0|0|0|0|0|-0.125|-1.718|1.494|0.375|0|0|0|-3.03|3.125|3.226|-3.125|-5.882|2.286|-2.235|-2.857|6.061|3.125|6.525|-5.535|1.793|3.995|-11.647|28.593|1.692|-2.256|4.56|-3.636|0|5.6|-2.95|3.04|5.932|-4.065|-9.559|0.147|5.108|-2.857|1.527|0.769|-4.412|4.615|-2.985|1.515|-2.222|1.504|-1.335|-2.177|0.584|-5.517|8.209|-0.446|5.156|2.236|-0.635|-10|0|-1.408|-5.333|7.143|-2.098|-1.379|0|-3.333|2.041|0|-8.01|29.919|1.653|-7.492|13.739|6.481|2.857|-4.545|-4.348|-4.167|0|0|-5.512|1.6|5.042|-4.032|12.727|-4.348|0|-6.504|3.361|-0.833|-7.692|-1.515|-2.222|0|-2.174|0.73|-2.143|-0.709|-5.369|1.361|-0.676|-1.987|0.667|4.895|-1.379|0|-0.685|-3.947|-5|5.263|0.662|-2.581|3.333|-3.226|-1.899|0|-1.25|-2.32|-1.916|0|0|-2.339|-0.466|-0.116|1.775|-2.312|-1.143|-3.315|1.117|-1.105|0.556|-0.552|1.117|-0.556|0.559|-0.556|0|1.695|-4.324|2.778|0.559|-1.648|-4.211|2.151|-1.064|-1.571|-3.535|1.538|-1.515|2.062|-0.513|-1.515|-5.714|-1.408|-2.294|-2.679|1.818
02853|16443|/equities/kimball--international|R2000VALUE|5.253|-0.929|0.373|-1.651|2.83|-4.676|10.978|-1.572|-1.927|-3.711|0.186|8.687|-2.941|9.914|-11.787|2.335|5.328|-4.687|7.563|2.146|8.878|-0.233|8.333|-11.804|2.511|-4.575|-0.434|17.005|-9.425|-6.048|1.982|-2.366|8.645|-3.82|17.725|-0.264|0.265|0.265|-2.078|-1.028|-9.112|7.268|-7.425|-6.304|-1.709|-8.772|-1.912|-0.947|4.142|5.405|-1.434|4.497|-5.657|-5.714|2.941|-2.857|1.351|-11.301|-1.184|3.503|0.528|4.604|-1.093|15.094|-11.503|-4.77|-0.702|-3.716|7.832|6.395|-3.008|1.141|-5.566|5.094|-1.487|-2.359|1.287|0.184|5.437|15.213|-3.247|-4.348|-7.294|9.916|-7.059|3.03|3.125|6.667|1.124|5.201|0.955|-5.204|10.777|-0.25|-1.478|-7.937|-9.446|4.06|7.586|1.399|-2.721|-5.365|-2.101|-4.225|1.016|-10.219|1.859|-6.92|9.47|-15.789|-5.287|7.12|9.769|1.808|1.097|-10.475|8.526|-2.257|11.628|-0.769|6.776|-13.499|-8.455|-4.056|2.396|-2.187|-3.759|1.682|5.654|1.144|-2.703|0.159|-1.567|12.721|-6.446|3.419|-5.186|-4.784|-4.985|10.714|3.529|1.19|7.89|7.921|0.798|-2.718|5.102|-3.733|-4.143|-7.813|13.609|8.565|-5.274|1.649|-7.619|6.491|-8.364|14.712|3.991|9.201|-8.222|12.782|-13.261|-12.548|-9.932|6.569|5.792|0.583|10.515|2.87|-3.205|1.299|-21.026|-9.443|20.074|-8.968|-3.431|-4.821|-3.308|3.421|-4.882|5.132|-6.405|31.609|38.095|-5.263|-16.352|-17.9|14.822|-9.481|-3.621|-17.847|-19.129|-7.717|4.3|9.409|0.852|-4.196|-4.348|1.356|5.357|3.448|9.287|5.54|8.642|-3.858|-11.082|-0.655|-4.625|-2.795|8.575|-2.821|-4.645|0.491|-6.544|-1.135|2.204|0.466|1.538|-2.199|2.491|10.775|-6.626|0.123|0.123|-0.611|-23.192|7.143|0.914|1.129|-2.891|-6.698|-7.883|6.966|-0.638|5.476|0.58|-1.24|0.866|6.783|-3.472|1.613|-1.392|0.199|13.063|-3.268|-10.176|-0.487|-2.004|3.048|0.098|3.885
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|3.273|-28.408||-11.083|-15.625|-26.012|-2.809|5.325|0|-12.887|7.778|2.273|18.121|-0.667|-20.213|-6.468|18.235|25|-4.895|18.182|14.151|7.071|5.084|-4.346|-7.953|-0.926|-8.475|5.357|-11.811|-9.929|-2.759|-13.69|7.692|-8.235|25|-13.376|-7.101|-18.357|14.365|1.117|-6.771|6.667|-3.226|5.085|-25|-10.266|7.787|2.521|-8.462|13.043|-0.433|-9.055|-8.633|1966.914|3.065|-16.077|-0.955|-8.455|1.479|-5.056|-5.067|-0.531|-4.071|2.611|-4.489|-2.433|-0.484|-3.052|1.671|-2.331|4.38|-11.039|-5.906|-2.386|1.004|1.84|-2.59|-1.181|-1.55|2.381|-4.364|-4.356|2.416|4.873|-0.388|-1.53|-0.57|0.574|4.6|0|0.2|-1.772|8.316|-5.444|5.085|-4.646|2.273|2.326|5.58|5.66|5.473|-16.25|1.695|2.609|5.505|-8.977|0|-7.171|7.724|-17.128|4.144|2.968|-0.737|1.495|4.697|-2.294|-10.292|1.745|9.77|2.554|3.666|-0.406|-1.4|-2.534|-7.899|-5.111|18.586|-3.883|2.794|-5.293|-8.16|6.667|-9.85|10.721|15.352|-1.055|-13.818|-0.181|3.962|12.288|-8.35|-9.011|4.044|10.794|-6.476|5.21|-6.379|-2.737|-4.696|-4.007|13.878|20.091|0|-15.769|-0.952|-15.323|-2.362|-18.38|16.817|1.062|-14.416|6.648|11.42|-5.951|51.429|-1.94|-1.695|17.706|-14.499|3.304|20.745|5.618|-33.706|-31.766|47.378|6.8|-17.898|-20.806|4.626|22.5|-20.107|11.259|79.521|-13.164|31.212|-62.113|-11.394|-1.404|28.645|-17.815|38.473|-41.445|-27.267|-31.255|5.297|-2.472|-14.431|0.915|-7.965|6.822|-6.089|-2.672|1.319|2.018|9.33|-11.237|4.152|3.558|-18.514|-0.69|3.22|-9.498|7.209|5.215|5.997|4.958|10.275|-2.532|2.917|3.087|5.812|-7.46|-4.356|1.719|2.146|5.778|-3.696|15.998|8.45|-6.059|-14.908|-6.989|3.342|-1.439|-6.248|-1.503|9.958|-5.624|0.584|-15.249|-4.434|12.692|-1.412|13.281|4.429|-0.618|-0.69|-0.685|-0.379|0.996|10.5|-5.406
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|5.866|-4.671|3.121|-9.068|-13.96|-3.037|4.8|-2.164|-2.92|-4.827|-7.237|-4.161|-0.173|2.076|-13.29|12.253|4.211|5.582|0.237|2.528|4.469|-3.763|-0.872|-0.626|7.45|-11.29|7.925|23.865|-10.636|-7.925|1.903|-4.095|14.714|2.198|27.32|1.419|-2.971|-25.806|3.333|-2.703|-3.796|7.852|-10.805|-5.885|-19.454|-5.041|6.644|-0.459|1.121|12.234|-0.087|1.051|-2.644|-4.907|5.026|5.861|-5.173|-10.349|17.788|2.451|-1.727|0.091|3.63|9.839|3.929|-7.239|-18.94|9.385|2.916|7.335|9.417|5.474|-3.01|4.103|0.92|3.759|7.298|-6.186|-8.416|13.554|5.121|0.661|9.797|30.123|0.095|-1.855|-2.089|3.77|5.888|7.858|-1.275|-1.363|8.78|3.664|-3.535|-9.774|8.482|-2.29|8.649|-3.543|0.575|-12.563|-1.874|3.049|11.818|-7.173|7.605|-9.734|9.91|-3.583|-15.582|0.832|5.253|21.801|4.326|-4.824|-8.108|3.933|3.851|-6.236|2.352|5.806|-2.653|-9.593|-11.204|-11.184|6.854|-1.812|1.046|10.608|1.468|1.088|3.163|-4.576|-3.568|-6.085|-11.059|-7.34|12.052|13.494|-1.636|-7.329|14.355|11.974|-8.58|-3.52|-1.129|-6.012|8.75|10.521|10.058|4.141|-7.127|-6.057|5.493|-20.641|0.627|12.487|20.51|9.429|-24.169|2.583|4.423|4.51|18.583|5.352|13.057|7.534|11.027|2.734|-34.61|-20.909|-13.462|-4.348|-2.208|-1.052|-8.647|-9.68|0.875|21.423|-1.609|-5.69|22.833|-21.219|15.718|-17.287|-13.758|-11.528|8.81|-6.645|16.72|-27.108|-26.798|-6.679|4.189|-4.534|-7.162|-4.601|4.946|1.214|-21.725|-0.439|-9.334|-11.024|3.528|-7.557|2.973|0.442|-0.129|0.111|2.687|2.008|8.573|20.602|-4.675|5.303|6.571|4.052|5.963|11.096|-9.421|7.102|-9.849|-3.305|9.576|5.642|9.245|0.142|-0.459|-10.323|5.162|0.368|2.466|3.62|2.922|6.578|-4.711|0.037|-1.499|5.109|6.768|-3.292|0.84|5.708|-0.295|-0.919|0.842|1.67|7.653|-1.364|5.367|-7.121
02856|16890|/equities/pacific-ethanol|R2000VALUE|2.917|-10.49|24.348|-29.878|-8.902|-1.084|-10.784|3.03|-9.174|-0.909|1.852|-7.692|10.377|-7.018|-17.986|27.523|-4.386|4.587|2.83|-8.621|-0.855|13.592|-2.83|25.296|-7.507|-24.408|-18.792|18.254|-0.787|45.798|26.242|64.678|31.375|6.311|3.448|0.346|-8.254|-8.696|-10.343|-18.128|9.864|20.847|-21.333|-28.571|-26.316|-12.755|-0.99|-4.662|-6.468|-22.917|-4|-33.036||-19.598|4.134|-15.067|9.756|-12.766|0.213|-9.808|0|-16.183|-10.099|2.236|-2.738|0.58|-2.128|-5.165|1.836|-9.653|-5.97|1.453|-1.512|0|19.164|-2.474|2.635|-3.867|10.279|-4.212|-6.579|-11.422|3.125|-1.117|-9.527|-8.824|-0.971|0|-5.505|33.089|26|10.169|-3.279|-4.687|25.49|3.659|-15.172|31.222|6.506|-10.753|-15.455|-3.509|-29.543|1.125|3.896|-2.532|-8.14|-18.868|6|-6.542|-8.547|1.739|-16.667|-1.429|-29.648|2.051|-2.5|-2.439|-4.651|12.565|-3.535|3.125|-7.246|2.475|-5.164|49.474|100.704|3.198|-1.714|-7.895|13.433|55.779|15.929|-1.33|-10.476|5|-18.699|-1.6|-1.961|2|-6.941|-14.742|33.744|4.711|0.783|14.516|8.609|-5.526|0|2.703|19.432|-5.549|-11.351|32.143|-26.316|-21.939|-8.151|40.212|-0.264|-33.509|-8.065|76.989|-7.815|-7.317|5.128|21.875|0|-33.333|65.517|26.087|-32.353|-15|-18.367|-3.922|-7.273|10|-1.961|-8.929|19.149|-31.884|-21.591|49.153|1.724|-13.433|24.074|-26.027|-32.407|20|25|-27.273|4.211|-25.781|-7.246|-7.383|-9.697|-6.25|-14.563|3.518|-9.132|-7.595|24.084|2.688|-15.837|32.335|13.605|-26.5|-10.714|-3.03|-26.433|-11.299|-15.311|30.625|-0.621|-7.471|-11.675|8.54|-9.476|-10.69|-7.423|7.301|-4.842|5.322|-8.704|-10.345|-5.326|-1.02|1.906|7.649|-1.832|-21.326|-21.582|2.787|-3.475|34.743|8.347|0|44.787|-25.965|-17.271|-14.09|5.526|-7.879|-8.638|-0.878|-5.301|-3.219|-7.707|-6.021|-0.865|-1.281|-0.931|-7.8
02857|50840|/equities/genius-brands-intl.|R2000VALUE|18.235|-5.556|-10|20.482|-10.27|8.824|-10.526|-15.556|-10|4.167|-17.241|26.087|21.053|0|5.556|-10|0|17.647|-23.077|19.459|4.225|-1.389|-5.263|0|5.556|5.882|-5.556|-5.263||2.703|0|-7.5|37.931|-27.5|5.263|5.556|0|-2.703|184.615|2.632|-5||12.423|-22.652|0|4.545|0||29.412|-5.556|-16.279|-2.273||4.762|-39.13|64.286|-12.5|0|-31.429|0|40|-28.571|0|20.69|-3.333||-14.286||0||||16.667|-14.286||9.375|-8.571|0|||||-30||||||||||42.857|-30||0|0||0|66.667|-40|||||||11.111|0|-10|||||||||0|0||11.111|0|-10||2.041|-2|100|-50||0|0||-1.961|0|13.333|-11.765|0|-7.273|0|-8.333|0|0|-7.692|-18.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|2.492|-1.561|-3.929|3.627|-4.048|-6.133|-3.969|-3.995|-5.076|-0.81|-6.036|-4.912|0.415|0.469|-5.099|-0.786|1.546|3.511|5.215|4.96|-2.556|3.33|2.471|0.118|8.429|-3.453|2.27|10.139|0.699|-10.345|-1.361|2.536|11.291|-0.211|11.635|8.997|-4.187|-14.466|3.263|-0.863|-2.591|10.27|-0.308|-10.352|-13.493|-1.817|0.768|5.813|-1.84|5.093|4.374|-2.301|-3.795|-7.055|-1.391|-5.011|2.541|-4.27|2.154|-1.576|0.546|3.448|2.491|6.807|-0.431|-3.68|2.121|-5.172|-2.027|3.86|5.36|-1.577|-2.943|-3.356|-2.712|1.517|-0.836|-2.552|-2.333|10.357|1.064|6.352|0.697|7.196|-2.579|4.276|6.539|1.19|-0.518|1.731|0.606|5.259|7.265|0.688|1.043|-11.674|-0.535|1.868|14.121|1.168|-0.979|-8.988|-5.509|2.994|9.397|-8.948|11.072|-13.172|7.311|-10.538|-1.784|0.286|0.794|13.051|7.544|-0.175|5.351|7.753|4.574|-8.815|8.988|-4.063|1.509|-2.165|2.626|-3.32|-2.569|-1.592|17.621|-3.609|-7.556|12.472|0.332|-6.618|0.207|5.464|-4.489|-8.413|-1.041|5.489|-7.989|1.871|-5.898|1.883|-10.942|4.42|7.341|-3.206|4.434|0.638|3.879|19.032|-2.095|-5.619|0.313|-5.336|-6.814|12.422|5.574|-1.295|-21.772|8.219|17.112|-4.494|9.508|-2.72|14.875|6.952|9.517|22.621|-29.225|-8.382|-6.427|-7.46|12.344|9.689|-4.734|2.3|-8.018|10.184|-6.537|0|-3.433|-7.48|40.029|-10.065|-12.627|-16.87|28.245|-3.704|-1.031|-20.636|-13.861|-5.407|2.975|3.473|-2.463|0.932|1.339|6.902|9.493|1.878|-5.752|6.604|1.533|-5.606|-7.833|-8.953|-7.638|-5.12|2.802|-4.191|1.597|-2.148|5.64|4.229|-1.344|-7.279|3.741|2.083|-1.505|4.878|-5.683|-1.467|0.536|-5.927|0.126|4.005|4.674|-7.266|-4.037|-8.352|-0.335|2.814|5.772|3.914|8.717|-1.819|-2.689|0.527|-3.005|3.03|-10.653||6.923|-7.185|14.822|2.334|-6.182|-4.782|0.991|-0.432
02859|6385|/equities/sonus-networks|R2000VALUE|6.114|-4.979|3.879|-9.728|-4.104|-1.471|-0.366|-1.799|-2.797|-1.379|0.485|-1.164|2.098|0.704|0|3.65|3.945|-3.443|6.641|-3.759|7.258|4.202|-0.833|-2.041|0|-5.769|2.767|13.964|-14.286|-1.145|-2.963|2.273|17.857|-5.882|12.264|-1.852|2.857|-13.934|7.965|-0.441|-5.417|4.803|-5.761|-10.662|-8.108|-9.202|5.844|-8.876|4.321|2.208|10.069|-3.679|-1.645|-5.882|6.25|5.556|-2.041|-25.381|9.444|1.124|0|-4.301|-0.535|8.721|-6.775|-8.209|31.373|-7.273|5.096|4.18|8.417|-3.136|-9.177|12.057|5.618|2.692|-0.763|-2.602|-1.248|1.642|-0.741|-0.735|-2.509|-10.52|-1.64|-6.213|-7.143|3.409|-0.845|5.03|-5.85|6.213|16.151|-2.349|-1.325|2.721|2.083|-1.706|8.922|-2.182|4.962|-7.42|0.355|6.818|5.854|-4.077|5.691|4.237|6.306|-14.286|-6.159|1.099|0.368|5.426|-3.371|4.297|5.35|2.966|10.798|-4.054|3.738|8.629|-6.635|-7.86|-6.531|-2.39|18.957|-0.939|2.899|-3.271|-0.926|6.404|2.525|-1.493|-3.828|8.854|-4.95|-6.912|9.596|1.538|-8.019|0.952|0.962|-0.478|-0.948|11.64|1.613|-2.618|0.526|15.152|7.143|4.054|-8.075|-9.551|3.488|-13.568|-10.762|-0.889|13.065|3.646|1.587|5.587|-2.186|2.235|5.294|-1.734|-3.889|5.263|-1.156|45.378|-4.032|5.085|-10.606|-8.333|9.091|-11.409|7.971|-16.867|5.732|16.296|-11.765|-2.548|-7.101|9.032|6.164|4.286|-19.54|-21.267|2.791|-0.922|-13.2|11.607|-25.084|-7.143|5.574|-4.688|-5.325|7.302|-4.255|-21.853|13.477|2.486|7.738|0|4.025|-8.239|-21.604|3.218|1.874|-0.466|3.125|-6.726|4.206|7.538|-0.5|4.439|2.957|8.772|2.703|1.835|3.81|1.942|-6.928|-5.682|-6.383|1.622|-12.941|1.918|9.162|-13.964|-12.253|-13.946|-1.672|-2.764|-3.15|-3.495|4.444|-6.528|-8.672|6.34|-1.977|6.949|9.603|-0.984|0|5.172|1.045|2.317|-2.941|-3.344|-0.993|-5.329
02860|16865|/equities/patriot-transport|R2000VALUE|9.072|-4.495|7.493|-7.031|3.644|-11.098|5.373|0.636|-4.669|-5.771|-1.13|0.855|-0.284|6.152|0.302|-4.007|0.058|-5.595|3.58|14.286|-5.289|-3.673|3.558|-1.451|7.403|-0.837|-1.397|8.025|-10.056|-7.95|0.917|-2.186|2.884|-5.401|17.35|2.831|6.15|-11.118|8.272|-0.535|-9.558|8.251|-12.392|4.685|-4.365|-9.086|0.157|0.473|10.897|-3.378|-0.504|14.203|0.064|-6.13|-4.642|3.011|-5.204|-5.649|-0.786|-5.775|-4.434|2.119|3.386|11.742|-10.641|2.602|2.03|-6.702|-1.53|-1.228|-4.897|-5.438||-0.633|1.761|-2.144|1.062|11.353|6.606|13.25|2.819|0.531|-0.118|-0.411|-0.7|-1.267|-0.913|-1.351|-4.153|-0.856|-0.053|-2.552|0.893|5.546|-0.332|-6.608|1.84|-4.662|5.166|-2.518|0.103|-12.511|7.655|-1.102|4.142|-5.114|4.503|-4.036|1.299|-1.094|-1.5|-0.929|2.964|-2.289|1.181|-6.122|5.871|-3.534|-1.076|0.768|1.327|-1.532|-0.538|-1.196|-1.911|4.022|-6.467|5.296|4.318|-7.434|-4.199|6.209|-0.479|0.834|-0.87|4.31|-0.497|4.778|3.729|2.155|8.719|-1.291|2.368|4.91|-10.543|-5.101|4.833|-1.867|-1.196|-4.658|14.722|2.344|1.415|0.799|-2.557|-8.819|-3.756|-5.399|33.108|0.743|-7.18|-1.971|1.312|0|1.506|0.7|13.576|12.939|12.259|-0.915|-21.077|-11.04|-4.251|-4.792|8.996|0.76|-2.786|-4.97|4.282|5.718|-4.221|0|0|0|8.679|1.192|-7.594|-1.597|7.086|-12.879|-5.483|0.101|-2.885|-1.398|2.42|0.446|1.818|-1.198|0.351|-3.246|1.226|1.241|0.65|1.574|-3.289|-1.117|1.528|-6.884|-1.891|-1.333|2.411|6.492|1.475|0.395|-5.371|-6.466|16.193|-3.809|7.113|-3.337|4.49|-0.734|-1.802|-4.193|1.047|4.425|-9.727|-4.014|-0.404|-1.374|-0.965|0.841|-2.963|3.788|-5.793|1.276|3.385|0.132|-2.823|3.132|-5.226|3.91|-2.001|-1.261|-3.41|2.454|7.948|0.952|-4.253|3.644|-7.065|4.5
02861|100234|/equities/lands-end-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02862|15670|/equities/capital-city-bank|R2000VALUE|8.346|-0.74|1.654|-10.135|-4.639|-8.598|14.42|1.228|-4.557|3.087|-1.194|-2.332|2.796|0.133|-10.394|-5.743|0.339|-5.348|3.774|-7.684|0.412|1.145|0.628|-3.73|-1.782|-6.134|4.365|6.839|-4.832|-2.029|-0.957|-0.286|0.866|-3.349|6.859|-3.083|-0.192|0.971|1.98|0.398|-0.691|0.596|-2.138|0.195|-0.388|0.292|0.195|-1.061|0.974|-6.381|7.024|1.485|1.101|-3.85|-0.669|-4.037|-0.183|-2.5|-5.644|-4.505|0.404|-3.507|1.906|1.532|2.649|-2.738|-0.08|-3.344|-4.599|3.374|6.798|1.328|-8.712|2.484|2.222|-8.163|4.893|1.395|1.256|2.908|-1.197|1.293|-0.403|3.933|-3.939|0.485|0.896|0.163|1.491|1.514|4.39|-4.044|3.85|2.328|-0.446|-11.862|-7.954|8.898|0.874|-3.377|7.155|-6.891|-6.246|1.827|2.166|-10.793|-0.793|-3.875|4.585|-14.44|0.976|4.124|11.311|9.868|-2.425|0.143|8.025|-5.882|6.91|2.303|2.692|2.594|-0.25|0.842|-3.415|-2.458|-8.887|2.443|1.274|-3.333|12.286|4.596|-1.838|-0.25|0.503|1.704|1.557|-10.179|-3.378|-1.915|-9.767|-0.199|5.973|-0.698|-2.649|-4.229|3.992|-5.256|-2.256|1.721|-6.216|6.222|-5.97|-1.122|1.864|-2.463|0.294|20.056|8.423|-1.731|-7.128|3.321|-4.614|-3.006|9.35|6.786|8.003|0.084|-2.387|21.743|-17.725|1.252|-7.775|-14.82|-4.806|-20.1|-5.647|-5.639|-15.529|4.59|2.164|2.212|-1.374|-16.215|7.145|2.912|-5.436|1.179|9.162|-9.715|-1.183|-4.77|-5.39|-7.507|30.336|3.52|5.53|-1.102|-6.56|2.824|4.337|9.793|-1.765|9.205|-4.113|-3.822|-8.088|-6.458|-1.171|-1.046|1.172|-1.526|5.623|-4.291|1.645|-6.61|4.596|-7.083|2.894|1.047|4.686|6.18|-7.395|-3.097|1.019|1.702|-8.03|7.972|1.643|0.677|2.941|-6.782|-9.085|0.86|-2.326|6.614|10.087|-3.583|3.403|2.679|-8.62|-0.949|-11.916|-1.793|5.449|-2.164|1.95|0.806|-0.64|-6.103|1.064|-3.996
02863|17221|/equities/southern-national-bancorp|R2000VALUE|1.075|-2.691|3.56|-4.296|0.897|1.982|-0.606|0.61|2.181|-0.619|-0.462|0|0.154|0.31|-1.824|8.224|-0.164|2.353|-1.163|2.034|-0.169|-0.505|1.712|0|2.456|-1.893|-1.692|-0.337|-0.836|1.701|0.685|-0.171|3.908|-3.098|-2.843|-0.167|0.167|-6.998|4.383|-0.965|0|-8.529|6.583|-4.776|1.362|0.303|3.454|0|-2|3.834|-1.881|3.236|-2.524|1.603|-4.587|-1.208|0.455|-1.935|-0.297|0.149|-3.026|0.58|0.145|0|-2.408|-0.563|0.709|-2.355|3.143|-6.166|6.419|-4.235|0.688|-0.411|0.413|2.684|-1.53|2.861|-2.646|4.058|-1.989|4.296|-3.433|-3.719|-3.457|2.035|4.687|2.177|2.53|-6.276|6.538|0.298|-4.552|3.84|2.112|-0.301|-0.746|-2.475|2.537|-3.597|4.198|-5.791|-6.965|2.148|-1.455|-5.382|6.109|-4.804|5.186|-3.59|-0.128|0.257|-0.638|0.513|5.834|4.391|-2.351|-2.429|2.066|0.276|2.116|-8.634|0.649|-1.783|0.77|3.042|9.724|0|-0.863|3.731|14.726|-2.013|2.582|-2.024|0|0|-6.171|-7.467|-9.055|9.795|0|-1.724|-6.199|3.776|3.026|3.582|-10.308|-2.48|0|-4.608|3.213|-0.892|1.29|4.447|-3.133|-4.726|-1.229|4.225|1.166|-2.771|12.784|7.481|-8.647|24.913|0.175|-4.341|2.921|21.503|6.444|6.635|3.685|-9.956|-5.637|-0.416|-3.414|-5.323|-13.487|-2.251|9.507|5.97|-1.289|-9.197|4|4.545|-4.181|0|-14.837|9.772|2.676|-1.645|-9.254|-3.319|-14.865||9.704|-6.076|0.509|3.968|0.532|1.348|3.343|-5.402|34.336|-15.672|-12.189|-2.054|-5|5.67|-9.027|-3.507|8.6|-1.691|-4.388|7.046|0.622|8.21|-8.722|-1.928|1.966|-5.459|-1.261|-8.882|-1.034|1.045|-1.034|-3.781|0|-2.332|16.799|-7.845|11.163|-4.972|-2.056|-3.448|-4.965|-8.869|13.566|-16.337|4.492|-4.217|2.019|-3.393|0.085|-0.675|-0.587|-0.251|0.168|0.168|-0.334|0.504|-0.084|-3.641
02864|20321|/equities/entercom-communications-corp|R2000VALUE|7.579|-2.062|-0.818|-6.857|-6.417|-12.207|12.105|0.176|-8.668|-2.044|-0.157|6.7|-2.61|-6.839|-9.241|-1.091|-5.541|-4.433|5.318|-2.405|8.516|6.589|13.267|-4.134|8.636|-3.339|9.107|18.575|-14.733|10.366|-10.055|-20.61|15.798|-6.593|22.265|1.165|1.98|-6.308|8.669|-11.429|0.719|9.449|-17.799|-10.435|-11.311|-8.792|5.439|-7.543|-3.208|13.425|0.126|-0.872|-2.192|-10.858|1.432|1.001|-9.1|-4.721|4.637|-1.685|-6.401|-2.089|8.047|5.052|-7.619|-9.794|-10.046|6.59|-0.898|20.69|4.855|-2.811|-2.257|-6.169|-4.317|0.531|5.219|11.423|6.409|2.376|11.475|6.586|-8.374|-0.855|-1.799|-3.472|2.857|6.195|1.671|9.577|6.607|-6.983|37.958|-9.896|-12.595|-17.933|-2.192|-2.262|4.738|-9.786|5.207|-16.502|-2.033|2.888|-13.597|-5.143|2.51|-7.935|4.593|-13.034|-2.26|-0.137|13.598|8.699|5.432|-3.688|4.107|-5.245|18.556|18.268|2.68|1.233|-2.171|1.968|2.393|4.063|10.101|-6.478|4.073|9.707|5.186|5.29|-4.405|-1.763|-5.023|-5.331|-24.318|2.688|24.028|34.831|6.163|2.653|4.255|1.075|-4.713|9.172|5.176|0.473|56.667|37.056|13.218|16|-4.459|13.768|-18.343|-5.587|-8.673|25.641|-14.286|5.202|-34.221|51.149|23.404|2.174|2.222|11.57|-2.419|27.835|-1.02|7.692|-9.901|-7.339|-13.492|-5.263|15.652|3.604|-18.382|-8.108|13.846|-0.763|31|-1.961|-3.774|-0.935|37.179|13.043|16.949|-10.606|-4.348|-49.635|-42.917|-37.824|-27.032|-15.63|11.17|3.297|-8.848|-0.663|-9.323|0.453|7.12|3.866|16.438|0.591|-19.493|-9.986|-5.906|-10.671|-0.95|-11.275|-6.502|-5.931|6.096|-1.549|4.98|10.562|-2.838|-5.47|1.893|-7.038|2.505|-2.348|-6.667|-7.906|-3.647|7.679|-6.296|6.348|10.048|-4.914|-5.665|-13.318|-8.447|3.308|-6.143|-5.197|-8.586|-1.466|-1.06|5.474|-7.813|7.464|-11.048|-8.798|11.557|-1.661|-1.483|-3.503|-2.921|2.203|-3.404|-1.856
02865|24343|/equities/tejon-ranch-co|R2000VALUE|7.653|-6.818|0|-2.446|-5.628|-1.667|0.285|2.07|-1.255|3.565|-3.787|-4.764|10.948|-0.898|-1.22|-1.205|2.24|-7.621|7.209|9.293|3.687|1.23|2.433|-3.155|1.712|1.169|4.007|2.35|-8.09|-0.464|1.585|-6.861|16.334|-3.579|-2.444|2.094|-3.65|-1.896|1.453|-2.01|-4.173|3.704|-8.002|-5.018|-8.85|-3.917|-5.422|2.501|-0.216|0.651|0.624|-0.897|-1.432|-3.443|0.088|2.816|1.6|-3.014|2.855|-0.671|-0.846|-5.432|3.125|0.623|15.842|12.486|5.291|-4.061|3.266|-1.392|3.032|1.035|-6.646|6.109|-5.83|0.155|3.73|4.092|3.905|3.086|0.857|-3.567|3.745|5.877|-3.37|-2.432|2.069|5.276|-0.434|2.116|-1.55|-1.994|0.286|0.816|1.461|-6.298|1.154|-2.783|4.161|-1.474|-0.732|-5.814|0.476|3.586|-0.668|-2.517|-4.04|-10.477|5.674|-6.139|-4.215|-0.388|3.055|-3.407|-1.249|-2.005|-3.032|-2.35|2.003|4.494|2.102|1.638|-2.398|1.876|-1.602|3.571|0.91|-3.138|7.1|-2.79|6.199|6.123|0.75|-3.344|0.649|0.653|-4.034|0.869|2.428|5.643|-3.267|-1.747|3.23|-0.168|-2.769|-3.345|5|-2.183|-0.483|-4.678|1.637|6.473|-0.945|-2.797|-0.635|-6.807|2.698|8.986|4.14|-0.6|-4.346|14.507|-4.184|2.066|-0.229|3.46|6.351|3.549|-5.616|11.846|-7.868|0.51|-7.634|-6.106|10.029|-3.387|-1.528|-4.722|-2.117|-2.485|-10.449|5.115|1.776|0.937|11.591|-6.423|-6.335|-8.126|9.631|-11.756|2.878|-13.761|-8.482|-0.629|7.958|1.312|-0.528|-0.124|1.963|1.772|6.484|-2.443|2.014|-3.936|-8.631|-2.37|-7.371|-0.913|1.554|-2.265|2.766|-5.683|-2.025|-0.928|-1.701|-0.417|9.546|-0.906|7.351|-0.314|5.792|1.16|-1.532|-0.923|-1.784|1.333|-4.228|2.115|2.556|-2.52|-1.568|-8.956|-4.108|5.683|-0.99|5.641|2.136|-1.167|-1.099|0.692|-6.006|5.226|-9.597|-2.929|6.987|-4.63|6.887|2.689|-4.42|-2.506|-0.2|-4.831
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|-0.845|-8.783|0.62|-2.715|-0.45|-3.478|4.545|12.054|5.556|-0.179|4.291|-1.651|1.869|1.711|0.382|2.344|2.4|3.093|11.494|3.081|-1.86|8.04|-1.241|3.069|0.514|4.57|-10.791|2.963|0|-3.11|5.025|2.051|7.735|3.429|9.034|-3.604|2.462|-14.474|7.042|1.14|0.286|-3.315|-7.179|3.175|-3.325|-1.013|-0.504|-0.501|4.45|1.867|-6.25|2.564|0.257|-5.122|0.737|-1.691|0.485|0.98|-1.923|-0.24|-0.95|-0.237|-0.472|0.952|0|0|2.941|-5.116|-5.286|-0.22|-2.151|0|16.25|-1.961|2.513|-0.5|6.383|0.535|-4.348|-3.457|1.25|0|-8.676|4.038|3.951|1.25|0|-7.193|0.233|0.233|-1.379|4.317|3.731|-5.855|-5.111|-1.316|0.662|-4.43|10.233|0.467|-0.465|-6.522|-2.954|1.935|-7|-3.661|-3.172|1.132|-0.563|-11.462|9.455|12.245|3.376|6.517|-16.667|20.27|2.54|-0.46|3.571|1.205|-2.353|1.19|-6.04|-0.667|-1.961|-1.29|0|3.333|-2.174|-3.158|-1.042|-2.041|3.158|-11.546|-6.119|2.878|6.107|-3.499|-0.549|4.798|4.409|-9.107|10.463|-8.303|-1.275|-11.309|3.512|-2.922|23.695|15.278|-8.28|-1.67|-7.885|0.386|-2.264|-12.541|7.257|-10.175|-2.025|12.632|-8.065|-1.431|5.537|-15.22|-3.034|-8.46|9.241|-8.69|11.36|0.423|-10.127|10.955|-5.067|3.448|9.351|1.067|-6.286|3.704|7.313|-6.119|11.296|-1.311|-9.63|0.148|-11.664|-13.492|-0.564|4.353|-4.494|7.1|-9.674|-9.091|6.526|-5|5.263|-5|-10.474|-10.064|-0.64|4.167|9.091|-5.902|-2.664|16.602|5.425|-18.583|-4.535|-2.558|-0.693|-0.077|-2.549|0.603|-1.045|-5.3|0.355|-2.759|0.069|-1.227|0.068|-0.475|-1.141|4.708|-3.46|-0.808|1.088|3.667|0.925|4.074|-1.316|-2.146|0.072|-5.288|-4.096|-0.259|-1.721|-2.243|-0.124|-1.229|-2.224|-2.633|0.176|-1.841|3.145|-2.092|-0.578|-0.574|-0.911|-0.902|0.624|-1.619|1.473|0.857
02867|16513|/equities/limelight-network|R2000VALUE|-2.281|-2.952|7.115|-1.172|-0.775|-10.105|-3.691|-1.65|-0.329|-7.599|-3.801|-5.525|1.401|-3.252|-6.345|-3.667|2.764|15.029|4.848|-1.493|11.667|2.041|-0.676|-3.896|8.07|-9.524|0.639|24.701|-16.887|-4.43|0.958|7.931|7.407|-6.574|17.004|4.661|-3.279|0.826|5.217|3.604|-2.203|2.252|-0.448|-42.078|-6.553|-6.787|0.455|-9.836|1.667|4.121|7.209|-8.316|-12.09|-7.858|0.347|-5.255|-7.023|2.826|-8.213|-3.477|-1.507|1.955|8.98|5.968|-5.054|-9.306|-2.439|-8.106|33.85|-6.25|-0.312|4.902|-2.08|0.482|7.057|-3.167|-4|-9.42|2.602|-5.282|7.576|-13.613|15.758|-2.798|9.164|0|6.507|-1.017|15.46|13.304|1.348|0.679|11.616|5.6|-1.055|-2.821|-8.235|-2.299|0.694|-2.483|-5.342|11.695|2.948|0.494|-2.878|-3.917|4.327|-2.118|8.142|-2.239|0.752|2.571|1.039|6.061|-2.156|-0.269|-5.823|0.254|7.065|0.822|2.817|3.499|-2|-1.685|-2.997|-4.675|-1.786|5.094|-1.583|-2.571|1.039|14.925|-3.458|1.462|0.293|-2.292|-7.427|-3.827|0.771|7.459|-12.349|-0.242|2.985|9.537|7.941|-2.857|2.041|-10.444|-3.283|-16.456|7.24|7.805|-1.205|-9.978|3.829|-21.277|1.439|13.008|9.333|0.446|-6.667|-1.639|24.808|2.356|3.523|-4.651|20.937|4.575|14.607|5.534|-5.597|-20|-8.719|10.21|8.824|2.341|28.326|-3.32|-6.226|8.898|-2.881|-1.22|-15.172|7.011|14.346|-11.567|4.28|7.983|12.264|-16.535|2.008|7.792|-24.013|-3.492|-5.12|-6.215|-5.6|-0.794|-10.214|0.477|17.367|-8.929|2.618|11.37|-2.279|-10.23|1.034|24.839|-13.889|6.825|18.246|-7.767|11.151|-3.472|-10.28|11.073|-8.254|-0.316|-5.389|2.454|-14.883|-3.526|-15.171|-26.299|-20.126|9.354|9.159|-2.346|-0.583|3.313|6.752|-15.027|-3.046|3.283|-8.739|0.755|7.143|-5.357|-10.4|-27.924|-0.655|18.987|-12.67|23.141|7.788|4.604|-1.968|-3.84|9.174|-4.855|14.418|-4.786
02868|1008646|/equities/select-energy-services|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02869|15962|/equities/enterprise-bancor|R2000VALUE|6.11|-2.748|4.823|-8.405|11.644|-11.515|-0.181|4.356|-4.979|1.399|0.244|-2.148|13.704|0.614|-10.996|-1.614|-2.278|-3.277|0.397|13.522|4.509|2.271|1.608|-0.901|2.195|-3.946|7.85|15.901|-16|-2.098|0.775|-4.765|8.206|-4.706|7.435|9.084|-7.223|6.576|0.972|-3.966|-10.446|11.146|-19.901|12.248|-10.131|-5.496|0.178|2.925|5.939|-4.618|-8.404|-4.933|0.648|-0.108|3.863|0.337|0.736|-1.285|12.863|1.994|-1.332|5.772|1.017|-0.94|-0.667|0.604|1.776|1.245|-0.619|-0.069|-2.216|2.761|0.485|4.116|1.838|10.93|5.236|2.193|-3.553|2.872|1.144|0|-4.937|4.094|4.364|-2.222|2.459|0.734|0|0.461|-0.459|-1.179|1.941|0.185|-4.425|-0.088|1.892|-1.07|0|8.826|-2.367|-2.132|-0.553|0.185|2.17|-4.847|3.435|-6.834|-0.773|-6.275|0.975|3.445|2.322|-1.857|-8.846|7.616|-0.33|0.414|2.462|1.815|7.031|1.028|3.083|-0.288|0.096|-2.164|-2.922|1.766|0|2.184|-3.483|3.412|-2.585|7.761|-3.179|-2.718|-0.836|-2.8|-9.188|-4.542|-2.519|-2.602|-2.182|-0.362|-0.145|-3.086|6.977|-5.994|-2.139|2.62|13.323|8.254|-2.869|-8.353|-4.08|4.093|7.917|0.587|-4.56|-1.961|6.25|2.128|12.44|10|8.82|0.115|-0.229|-0.114|-0.568|-0.565|-0.562|-3.261|1.657|-4.737|-2.564|0|-9.639|-4.513|0|-5.833|12.36|9.202|-6.59|-2.15|6.786|-7.394|1.501|-17.236|17.197|-7.725|12.253|-12.314|-0.412|-6.538|13.537|2.968|-7.333|5.448|3.267|-9.226|1.505|0.928|3.043|2.679|-0.973|-5.356|-4.4|-5.66|5.326|-2.405|3.534|-0.4|-1.961|0|-2.672|-0.758|-2.222|2.896|-0.756|-0.602|6.4|-3.549|1.25|-1.538|0.775|0.389|-1.23|0.463|1.888|-2.231|0.077|2.688|-2.692|0|-1.887|-3.285|-2.282|1.154|-0.645|-3.058|-0.553|1.189|-2.322|3.463|-1.599|5.194|0.663|-2.652|0|3.41|-2.599|-0.072
02870|962332|/equities/smartfinancial-inc|R2000VALUE|-15.385|-2.5|-9.091|10|14.286|-22.222|0|0|0|-10|11.111|1.81|5.238|-9.091|24.865|-11.905|7.143|3.158|-13.636|7.317|2.5|66.667|-20|15.385|14.035|8.571|-4.545|-4.348|9.524|-16|8.696|9.524|-8.696|12.745||-0.971|0.98|0|-7.273||4.762|3.96|-8.182|0|-8.333|||||20|-4.762||-16|-10.714|7.692|-13.333|20|-3.846|-4.412|-12.258|0|0|1.974|-2.564|-2.5|-5.882|6.25|1.911|-4.848|-0.602|-0.599|1.212|1.227|0|-14.211|13.772|5.696|0|-7.059|3.03|1.852|-6.897|-0.571|-12.5|2.564|14.706|-10.526|18.75|-3.03|-17.5|0|0|-33.333|46.341|0|20.588|-10.526|0|8.571|16.667|-14.286|0|-12.5|0|-13.043||-11.197|5.714|-24.615|-18.75|14.286|45.833|0|-11.111|-1.818|10|0|-9.091|17.021|4.444|0|-2.174|0||9.524||0|-10.638|14.634|-14.583|-7.692|0|-5.455|-8.333||0|17.647|-7.273|0|7.004|-14.901|-16.976||-4.84|3.943|7.138|-12.492|14.026|-12.301|6.662|1.378|-35.078|-1.237|0.355|5.423|||15.809|-20.832|14.251|0|5.041||0|-4.799|10.558|30.162|-27.454|0|39.714|0|-10.026|-15.755|-9.549|5.041|0|-5.677|-7.826|9.5|10.558|-9.549|-8.676|12.758|-11.315|0|-1.018|1.029||0|4.535|-5.978|0|0.842|-0.835|-1.685|-11.848|12.516|0|-1.644|1.672||0|4.338|-17.855|16.674|2.549|-23.938|-2.637|-1.254|0|0|3.082|-3.114|-3.501|-4.582|-2.787|2.263|2.965|-5.029|5.295|-5.029|8.479|3.251|-15.891|-0.539|-4.5|0|-4.751|2.434|5.116|-10.545|8.47|-7.041|-1.73|0.47|-0.468|-2.217|2.267|0|-3.169|-2.062|-1.269|-4.093|0.422|-1.618|5.353|-3.925|0||-1.995|8.699|-8.735
02871|41330|/equities/tiptree-fin|R2000VALUE|3.704|-3.571|1.449|0.73|-2.143|0.719|2.206|1.493|-1.471|-3.546|0.714|1.01|2.667|-2.878|4.354|-4.173|5.303|-5.036|6.923|0|5.178|0|-4.923|-3.704|0||5.469|14.286|-12.5|2.4|-2.344|16.364|-0.901|-7.5|8.108|-16.667|0|-1.333|0|0.746|-2.616|7.5|-4.478|-4.286|-3.448|7.09|0|0.148|-4.789|-2.069|9.023|-1.481|-5.462|-1.381|0.556|2.128|6.818|5.6|6.838|11.429|0.962|0.971|0.98|-4.673|-2.727|2.804|2.885|1.562|-1.538|1.961|0|2|0|3.093|2.105|4.626|-3.404|8.046|-2.247|-9.919|7.391|0|-1.075|-3.125|12.941|-12.008|12.326|-12.245|11.364|-20.721|-17.899|-3.429|-1.547|-8.494|-13.281|-0.111|0.561|0.45|0.226|1.839|-0.115|0.461|-1.589|-0.9|2.537|-0.345|-1.136|-0.34|-0.113|-1.119|0|0.224|-0.224|0|0.224|-0.224|6.683|0.48|0.24|-0.952|0.358|2.323|-0.244|0.49|1.746|3.886|-0.771|5.85|0.962|0|-13.539|4.857|-3.717|1.337|3.004|-0.25|1.136|-0.252|0.506|5.333|-5.897|7.557|-0.403|4.937|-1.253|1.556|8.602|2.52|-1.55|0.781|5.263|13.858|3.689|-1.152|-5.787|-1.95|-7.843|2.857|3.839|6.903|-10.667|19.76|-9.074|-6.452|-2.965|5.017|15.6|5.263|-18.525|18.496|-7.17|-21.013|-14.304|-12.022|13.811|-2.978|-6.061|6.849|5.658|-0.913|2.267|-11.765|-3.409|1.734|7.855|-12.158|-11.445|-7.782|20.215|-17.772|14.822|-8.03|-6.707|0.262|3.902|-3.587|4.098|1.479|-1.187|-0.455|3.774|2.813|10.622|-6.893|11.969|-10.241|-7.778|-0.461|-0.184|-5.478|6.383|-5.424|5.735|0.371|-1.823|2.047|0.373|0.187|1.327|4.663|-6.58|4.757|-3.558|0.755|-0.094|-0.094|-2.03|1.593|-2.2|-7.228|0.771|9.065|2.786|1.859|-2.667|5.528|2.261|-4.608|-6.849|-3.947|-4.202|0.337|0.084|0.937|-2.003|-0.167|3.448|3.85|-2.7|-2.464|14.161|-19.891
02872|16048|/equities/ezcorp|R2000VALUE|1.339|-6.977|1.304|-5.712|-0.865|-6.197|3.434|-14.737|-3.181|-2.157|0.651|3.799|-0.988|0.064|0.739|0.582|3.478|1.082|7.877|2.735|-2.234|5.691|-2.048|-2.261|1.773|-9.15|2.064|7.928|-3.462|-7.858|5.866|2.179|7.665|-11.369|-1.804|2.943|-4.099|-10.199|2.823|1.833|-2.435|9.892|-5.747|4.889|-10.276|-2.804|-6.83|-2.313|4.996|11.724|5.772|-2.914|0.128|-0.064|0.807|2.755|1.722|-5.938|4.967|3.77|-1.466|-5.629|-0.289|13.053|-0.036|-4.731|1.436|2.183|-0.107|2.492|0.257|-2.82|-5.467|6.43|2.617|-3.418|0.573|0.612|4.322|2.741|5.199|-2.263|2.942|13.92|-0.602|1.934|0.904|5.897|1.38|5.956|-0.108|-4.346|3.925|-0.588|2.073|-6.144|-1.859|-1.339|1.002|1.474|6.092|-2.574|2.091|0|4.716|-2.731|1.497|-3.011|1.639|-11.765|-11.025|8.976|2.052|0.048|0.143|2.398|-7.01|5.524|5.525|5.621|4.125|2.573|-3.689|0.665|0.726|4.007|0.116|0.292|3.251|3.554|2.689|6.331|-0.204|2.01|1.05|10.1|-7.752|-0.071|-1.883|8.554|-2.581|2.34|2.08|2.771|-6.166|5.403|4.245|-1.606|-1.581|4.719|14.72|2.632|-0.965|-1.801|-3.033|-1.001|-16.107|7.819|5.836|-1.712|-11.111|6.569|-1.596|-3.689|2.28|2.169|3.234|10.238|-2.059|12.714|-3.599|-16.355|-10.357|-1.154|2.211|-4.099|0.712|2.48|-12.842|6.789|-7.938|-5.157|-0.413|2.729|9.933|-2.28|0.59|-3.662|16.3|0.74|7.558|-25.797|-0.878|3.325|0.915|4.93|0.192|4.772|-2.17|-11.053|-5.105|1.009|2.06|6.846|25.749|0.463|-3.932|-3.577|8.794|1.742|2.184|1.896|-0.411|0.412|-5.75|-8.333|8.333|-3.211|8.071|0.081|12.853|0.274|-6.735|-0.255|-2.81|-3.355|-6.914|7.171|15.032|-1.088|6.058|-6.052|-2.381|-2.157|-2.441|-5.414|-0.946|-0.705|-2.816|6.656|-7.089|2.315|-9.937|2.859|3.86|1.126|11.464|-0.665|-1.15|-4.324|3.247|7.787
02873|20335|/equities/oil-states-international-inc|R2000VALUE|5.877|-8.173|1.355|-9.798|-3.732|-1.777|11.715|-5.622|-5.133|0.897|-3.568|-2.488|-1.023|0.863|-2.922|2.129|1.076|-0.878|4.159|-0.13|5.604|-0.639|0.435|0.461|5.618|-6.076|1.015|19.691|-9.02|-5.08|-0.992|1.852|10.91|1.654|20.248|5.431|-0.581|-20.683|6.711|-3.436|2.667|4.09|-14.322|-4.564|-11.128|-5.629|3.081|-1.065|3.612|11.613|3.706|-3.713|-5.383|-1.924|5.102|1.117|-1.844|-9.637|2.886|1.721|2.326|2.311|1.859|7.761|-5.194|-5.219|4.676|-1.712|2.945|8.94|1.332|4.25|-4.787|5.615|-2.213|-1.027|1.315|1.529|0.983|6.937|0.574|2.223|6.023|4.623|0.794|1.082|2.835|3.799|2.755|4.353|-1.765|2.369|3.362|1.56|-3.105|-6.849|0.114|1.391|7.83|-0.867|7.501|-4.937|-8.6|7.282|11.434|-2.735|-3.338|-11.064|5.705|-11.087|-5.057|10.323|-1.789|3.312|1.564|-1.312|-0.423|1.641|4.15|14.219|3.761|4.536|-5.748|-4.405|-5.209|-4.639|8.508|-0.399|2.735|7.234|0.393|1.091|0.699|-3.051|3.561|1.321|-9.309|-2.032|7.108|9.245|0.265|-3.279|5.343|8.236|-0.581|-1.656|5.102|-1.069|8.715|2.109|1.066|8.768|0.364|1.626|-3.426|-12.492|2.431|4.689|12.087|10.174|-0.33|9.873|-1.779|5.145|11.354|3.56|10.621|10.408|8.429|4.948|-12.352|-14.59|-15.465|-4.874|5.927|1.258|-7.354|-3.128|0.524|17.076|-5.324|-3.728|10.962|-20.997|23.887|-8.093|-13.516|-5.905|30.02|-11.344|11.479|-38.443|-22.326|-6.481|-3.767|-6.716|-19.415|4.608|7.96|1.259|-14.043|8.563|-1.91|-8.499|-3.209|-3.951|2.176|4.456|-3.241|3.535|3.152|0.186|6.006|8.203|3.758|-3.485|8.824|-3.69|5.464|8.071|-4.58|5.518|-2.947|0.333|15.046|6.861|-5.834|7.461|-0.104|0.364|-2.036|1.236|-0.154|6.931|1.792|-1.435|-3.617|-2.792|-0.617|-8.164|-13.369|-2.355|-6.704|-5.424|2.9|1.136|10.311|4.17|-1.535|1.559|4.26|-3.148
02874|15613|/equities/sierra-bancorp|R2000VALUE|2.494|-2.109|0.222|-4.968|5.345|-3.233|-4.723|0.933|-1.026|-0.814|-0.203|-1.005|2.051|9.305|-4.599|-2.197|-0.313|-2.043|7.112|-1.509|4.036|0.564|0.795|-6.083|3.08|-7.245|-3.066|14.496|-13.005|-2.685|-1.789|-6.678|5.959|2.286|13.636|0.984|-2.452|-0.636|4.194|-6.886|-6.081|3.704|-4.493|-7.27|-2.083|-0.432|1.938|2.16|-1.332|-3.596|7.156|2.251|-1.479|-1.457|1.105|-1.273|-0.091|-1.256|-0.624|0.628|2.013|-1.175|0.545|0.091|0.274|0|-0.364|0|0.825|2.345|1.331|-2.23|-0.829|-1.004|2.144|2.093|-2.505|-1.911|6.286|0.486|-1.058|-0.478|-4.479|5.091|-1.977|-2.569|-15.109|3.133|1.882|3.122|-0.671|-2.293|2.951|3.762|-0.695|-0.26|-2.616|-2.389|10.969|-5.852|4.403|-10.097|0.324|4.047|-0.587|-3.635|1.809|-9.524|11.628|-3.526|-8.905|-0.436|4.718|3.956|1.12|3.391|2.025|9.116|4.928|2.071|0.795|0.1|-1.663|3.024|10.1|14.195|3.408|2.969|1.507|-5.195|-0.901|6.438|-0.815|-3.412|1.6|-14.089|-11.996|-5.614|-11.977|-2.531|-3.771|-2.899|-1.429|5.138|-3.656|-2.524|5.482|-7.397|-0.577|16.555|-1.327|-3.674|-1.028|-14.004|7.687|-0.799|-3.639|-1.312|7.259|5.058|-1.154|8.424|-2.042|0.082|4.263|-8.858|18.182|15.851|-1.879|25.065|21.011|-25.529|-20.709|-17.156|5.633|-18.659|-12.696|-9.115|-9.619|-4.066|6.469|-4.06|7.257|-0.893|40.88|-19.832|-9.712|-0.952|9.43|-21.884|40.493|-15.291|-6.304|-9.39|42.919|-0.247|2.595|-0.19|-9.954|4.27|-9.355|-5.775|28.599|3.367|-9.506|-3.641|0.294|-12.834|-4.416|-7.49|4.805|-0.989|-0.979|-0.649|-3.445|9.774|9.345|-9.787|-10.339|-3.923|20.766|-3.923|-7.689|-5.731|0.169|1.892|-2.311|3.613|2.682|-5.172|4.612|-10.016|-5.825|6.397|1.173|-0.962|-5.059|-0.942|3.309|-3.602|-1.479|-3.047|-10.52|-1.298|10.223|-2.782|3.876|2.197|-3.576|-4.541|8.525|0.18
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||-25.723|52.576|-24.506|-12.997|-7.639|-4.906|-0.235|-13.159|-0.041|-5.556|0.271|-3.22|-2.376|7.378|-9.996|-7.604|15.015|14.679|-5.106|25.991|10.335|-2.6|4.088|8.157|-81.791|-2.778|13.514|-5.532|-0.844|-7.422|-6.909|17.021|-6.375|10.573|-0.439|-6.939|-10.584|-0.364|9.127|6.78|6.306|-10.484|4.641|-19.661|-17.598|-1.648|1.111|23.711|3.929|11.111|-2.703|-13.953|3.436|10.646|0.766|12.5|-0.429|10.427|1.442|0.971|3.518|7.568|-1.596|-0.529|-4.545|-7.477|2.392|-9.524|12.136|10.753|0.541|5.114|5.389|1.829|4.127|0.962|4.698|2.759|3.571|-6.667|-1.961|-6.135|8.667|-3.846|-5.455|-2.941|0|19.718|5.97|-4.286|1.449|-3.497|1.418|-3.425|-8.176|-1.242|-0.617|-0.613|-0.61|1.863|-15.263|-9.091|7.179|0.515|-1.523|2.073|-16.087|10.048|-11.064|9.813|15.054|2.198|0|-2.151|4.494|-2.198|4.598|3.571|-8.197|10.241|10.667|-1.961|-6.707|-5.747|8.75|10.345|1.399|5.926|-2.174|-4.167|-4|-4.459|-4.268|-6.818|15.789|-16.022|-9.5|12.994|-3.804|-3.158|-4.04|3.665|0.526|2.703|-3.141|-2.551|7.692|-0.546|8.929|3.704|5.195|-18.947|-9.953|-6.222|-2.597|-4.149|14.762|0|2.439|-2.381|1.449|9.524|-11.682|19.553|27.857|4.478|16.522|-9.449|-1.55|-7.857|-27.083|-9.434|17.778|12.5|-3.614|4.403|5.298|27.966|-15.108|-6.081|-6.329|-5.389|-6.704|15.484|-24.39|-29.066|-10.526|7.309|-8.511|4.444|-25.355|-3.432|6.585|2.244|-15.756|-7.93|-5.311|4.798|-7.624|-0.879|5.762|9.796|9.865|1.595|6.553|-25.091|2.612|33.002|1.003|-1.724|-3.563|18.258|-1.385|-4.497|-6.667|-4.255|-1.168|-8.547|128.293|-12.766|-18.966|-15.942|-4.696|0.277|-2.432|-2.632|9.51|-2.801|-11.634|8.311|-3.117|-7.229|12.466|-5.385|-13.526|-6.818|0.207|5|-18.584|-3.419|6.364|-7.407|-0.168|2.586|0|-4.448|1.167|3.448|-1.024|1.209|0.173
02876|13954|/equities/rpc-inc.|R2000VALUE|-1.046|-0.755|6.212|-12.379|10.368|1.775|12.667|0.111|-9.92|-5.223|3.744|-3.883|1.636|1.267|-5.785|4.41|11.67|-8.611|1.389|-14.865|-2.551|-8.024|9.354|-4.127|11.504|-6.919|-6.973|12.987|-14.508|-4.926|4.794|9.091|6.33|-10.146|16.369|3.519|-6.494|-20.18|-5.978|-5.409|6.619|7.238|-11.174|23.994|-17.338|-12.437|2.175|2.463|4.345|9.591|4.485|-6.671|-8.278|1.523|5.663|2.778|-0.917|-14.749|2.638|13.32|-1.661|-1.137|-0.252|12.155|7.278|-3.086|8.706|1.213|7.285|-0.346|1.225|1.061|-3.085|5.135|-7.423|-5.067|4.036|-12.975|2.952|9.539|3.95|4.203|3.348|13.8|-4.897|-2.576|5.859|7.726|4.432|1.734|0.816|9.719|3.303|6.47|-5.2|-3.475|5.571|-1.736|11.791|8.59|0.653|-2.698|-3.077|7.794|18.701|2.008|4.622|-12.015|6.917|-15.947|2.207|11.342|2.918|1.381|5.405|-5.501|-6.777|-2.151|2.385|-4.887|2.873|8.789|-6.055|5.01|-3.532|-2.359|20.044|-2.132|-2.495|11.86|-3.803|5.674|1.196|-3.016|0.233|4.369|-11.398|-6.25|5.308|8.525|-4.615|2.247|2.064|10.101|8.791|0.831|3.143|-8.377|5.234|-10.811|1.244|18.935|-5.322|-6.053|-1.809|-12.641|-4.32|1.313|8.81|1.449|-20.077|2.17|12.667|5.634|31.481|0.31|12.153|0|6.667|12.971|-7.004|0.784|-10.839|-11.18|-1.829|-10.137|-0.815|-16.93|-3.275|18.041|-7.838|2.433|18.103|-8.179|14.848|-13.158|-8.654|-10.921|28.65|-13.571|-0.943|-18.462|-21.805|-14.634|10.811|1.884|-14.179|2.16|1.548|2.378|-1.688|-1.028|6.575|-1.218|0.681|-0.542|9.496|1.353|-2.778|3.636|5.096|0.641|8.711|3.61|-9.329|-20.131|11.03|-0.289|5.819|14.965|0.709|0|-2.926|1.396|7.707|11.065|-1.237|8.018|10.049|-16.393|-3.366|-5.075|-3.971|14.938|-5.49|4.082|-2.39|2.24|-5.212|6.366|-0.815|-11.212|-7.059|-3.094|-2.073|-3.091|4.693|5.281|-3.454|1.333|2.564|-1.846
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|9.357|-7.994|1.72|-5.609|4.071|-8.116|2.31|-0.431|-6.267|-4.381|7.331|-3.278|13.688|-3.309|-4.628|-2.662|9.247|-2.967|0.363|0.879|-5.405|12.734|9.215|-0.255|-0.927|-5.723|7.705|-0.426|-16.274|-0.989|2.019|-7.038|6.117|-2.968|17.997|-10.885|-10.169|-7.868|1.773|-2.966|-0.472|3.799|-8.108|-0.056|-11.239|-7.614|-0.733|-0.274|-1.927|3.717|-2.668|2.694|-4.269|0.536|-4.849|-1.135|8.634|-2.538|2.792|-3.489|-5.073|-2.094|-1.893|-0.121|1.387|0.74|2.012|-1.891|0.165|1.336|-1.44|1.673|-6.382|-1.845|2.32|-1.128|2.185|-2.404|3.078|-1.302|-2.799|-0.799|-1.054|4.442|-2.827|0.576|-1.774|1.184|0.925|-1.443|-0.416|-2.399|1.044|-1.939|-2.147|-3.92|3.746|0|3.892|-2.282|3.486|-7.522|-0.757|2.939|2.245|-0.504|1.056|-8.555|8.683|-9.496|-2.49|2.053|-0.647|2.795|2.735|-0.137|-1.513|5.912|-1.127|-1.423|2.055|1.84|-4.414|-2.126|-8.831|1.817|8.868|-2.201|-0.564|-1.535|-4.073|2.177|-0.096|6.505|4.782|1.302|-3.958|-1.606|2.093|2.907|-3.197|-2.77|1.439|2.422|-3.325|-0.338|-2.248|3.383|-2.402|-2.82|0.62|2.851|-2.804|-2.943|0.477|-3.587|1.652|-2.105|4.795|-5.641|-8.223|8.209|11.976|1.017|0.82|-3.015|3.676|11.149|7.292|3.17|-5.17|-11.431|-4.573|2.536|2.785|-2.336|-6.183|-3.989|-5.266|2.501|-2.585|3.729|7.237|5.915|13.328|-22.574|6.405|5.59|16.573|-7.549|11.948|-17.144|-11.346|-6.598|8.964|-1.017|-5.612|3.553|-13.695|6.093|-4.502|-3.186|3.701|0.719|8.055|-6.307|-2.701|3.305|-0.833|-0.481|0.592|-3.604|0.39|10.054|6.174|-0.725|9.887|0.735|7.279|2.236|6.107|-1.001|-6.245|-4.086|-2.465|-1.267|-2.121|7.058|2.617|-9.477|-3.869|-2.643|-6.05|5.861|-2.302|1.316|3.98|1.676|-6.751|-8.473|2.659|-1.447|-3.07|-1.125|-0.365|0.841|4.505|3.763|-2.691|-1.583|2.433|-6.043
02878|21152|/equities/cato-corp|R2000VALUE|6.558|-5.898|1.629|4.037|-0.502|-4.127|4.793|2.06|-0.366|-1.266|1.58|-3.202|3.232|4.61|-5.961|-4.055|3.036|-1.858|5.863|4.134|7.923|1.481|-2.355|-2.301|-0.081|-5.346|1.042|13.535|-8.899|-6.701|6.124|-4.201|2.245|4.913|2.839|6.161|-2.968|-3.246|1.35|0.808|-4.739|6.514|-9.735|-3.167|-4.673|-6.172|3.418|0.07|-2.352|4.079|-0.879|6.04|2.562|-0.684|3.458|-1.965|2.164|-0.392|3.071|-0.682|0.241|1.428|1.491|4.545|-3.75|-0.826|-1.345|1.742|-2.625|1.02|1.156|-0.493|-5.62|-1.527|-4.414|-1.083|-1.106|-3.975|0.206|0.622|2.661|-2.152|-0.997|10.019|-1.673|-4.407|1.296|3.812|3.721|2.871|3.765|-3.243|9.035|-1.335|4.266|-5.395|1.117|-2.431|6.852|-1.932|5.368|-4.253|-7.081|-0.287|5.821|-2.992|0.127|-2.308|8.014|-5.432|-4.618|5.108|0.381|6.643|3.751|1.33|-2.681|0.232|10.102|-1.21|3.333|0.787|-6.846|-1.303|-1.286|-1.64|6.381|-2.527|4.84|-0.557|0.92|1.4|-5.348|-1.593|1.271|3.754|-11.535|-0.09|3.336|10.894|-4.934|-6.187|20.619|1.686|2.595|2.301|-3.143|-18.605|8.149|0.658|3.729|13.808|4.172|-7.701|9.987|-13.077|-11.089|6.393|-1.736|9.508|-0.832|-4.249|1.074|-2.766|1.162|-1.045|6.748|7.882|5.792|16.716|-7.997|1.527|-2.371|-1.6|13.379|-4.408|-1.072|-1.201|-5.157|5.962|-1.537|-0.9|1.05|2.364|7.302|1.403|-9.902|-8.247|29.441|-7.198|1.493|-18.188|-13.508|-0.882|1.002|0|2.044|3.894|-4.775|-0.28|1.942|-1.85|-3.306|7.019|22.88|-3.772|-8.989|-1.718|2.969|0.828|2.883|-2.117|-1.888|-7.076|8.987|0.384|8.996|-8.018|5.196|-10.561|5.073|4.437|-3.576|-2.793|-0.248|0.686|-3.664|9.612|10.957|1.183|-7.265|-10.491|0.929|8.608|2.41|-3.586|-24.131|5.138|5.475|-0.941|-9.65|11.982|-7.317|-10.414|5.235|-6.023|3.769|0.287|-5.301|3.518|-0.327|12.461
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|-5.429|-4.632|16.139|-2.769|7.261|-9.281|-3.468|9.841|0|-1.562|-4.478|3.077|-1.216|0.305|-5.747|-0.855|2.035|-6.267|1.662|5.865|9.295|3.654|1.347|-0.336|2.759|-2.027|-1.003|3.46|-7.074|-7.164|2.446|-0.909|10.738|-9.697|20.879|-25.205|-9.653|-18.053|7.407|9.547|7.99|0.258|-12.443|-12.127|-14.31|-2.492|-13.256|-6.846|-3.247|-3.63|-4.54|-2.334|-7.151|-0.859|2.987|-4.742|1.497|-2.503|1.374|4.646|-6.029|2.668|0.429|1.745|1.103|0.666|2.503|-10.398|5.825|6.307|-1.802|3.617|-9.789|-1.656|-0.207|-1.526|5.699|-2.105|1.931|17.528|4.342|-1.682|-5.501|11.749|0.274|-3.054|2.589|-4.178|-4.25|-1.112|2.665|6.486|0.68|1.801|-9.75|-12.664|-2.449|11.786|-1.176|-0.701|10.309|5.866|0.137|9.091|-4.143|1.744|-0.145|-11.097|4.167|0.541|6.169|-1.693|2.605|11.632|3.167|9.489|5.792|-1.145|14.161|15.909|-3.178|29.022|-11.944|-5.263|-1.554|0|-8.314|12.567|-5.556|-5.489|-4.773|1.617|-9.792|0.84|-0.833|-4.762|5.439|-0.83|-3.6|14.943|-11.943|-5.725|12.688|-3.926|1.895|-1.452|1.048|-4.6|7.296|-9.515|7.292|37.536|-28.776|-14.485|15.06|1.488|18.241|34.304|3|15.385|-19.753|59.606|-9.778|17.188|-1.538|-10.55|11.795|-10.55|11.795|0|1.036|-3.015|-3.865|13.115|0.549|-14.151|-5.778|-0.881|14.646|10.615|-15.566|5.473|0|34.899|1.361|-5.161|-11.429|-16.268|24.405|-12.5|-4.478|-19.6|-22.118|-19.347|-2.211|-5.349|-2.715|-1.119|-15.341|-4.865|7.767|26.225|4.884|2.1|-0.781|21.136|-24.524|21.387|-5.205|-22.996|-4.628|-7.449|-2.717|-7.846|5.83|-7.061|8.171|1.808|-6.271|-9.231|2.686|-6.637|-13.85|-2.84|4.651|-2.642|-0.996|2.423|19.512|8.97|-2.114|-8.209|-0.741|-2.032|-1.852|-1.818|-3.117|-4.156|1.717|0.933|-3.846|9.859|8.729|-1.21|-2.074|-0.735|2.256|-0.449|5.031|-0.625|-1.538|-0.307
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|1.647|-2.746|-19.373|-25.344|-3.071|-4.342|-4.162|-15.686|-1.223|1.975|2.559|3.077|2.593|6.228|-0.595|4.608|16.546|2.074|-1.171|-4.342|2.586|-1.834|-5.467|1.488|9.481|-4.255|-3.425|0.968|-9.512|-8.998|-5.184|-8.679|7.415|-1.255|15.599|0.486|-2.488|-13.079|-2.314|1.949|-0.612|0|-10.737|-8.872|-6.584|-8.179|-2.901|-6.035|0.13|4.481|0.409|-4.74|1.116|-0.066|-1.359|4.181|6.232|0.359|0.724|1.544|-4.09|2.161|-0.216|1.83|-2.429|-0.709|0|-3.425|-0.68|1.17|1.396|-3.437|1.09|16.047|-2.991|6.973|-0.408|-3.394|7.373|-6.646|0.238|5.611|5.945|11.474|4.442|5.562|0.438|-0.653|11.394|0.121|1.98|13.007|4.227|-1.153|-0.857|5.263|-0.449|4.867|-2.45|5.323|2.31|-10.355|-3.013|10.987|0.48|6.112|-1.833|-4.61|-1.256|2.576|-2.205|-1.244|-2.87|2.318|-1.372|4.127|5.175|-3.231|16.792|0|-2.752|-6.678|2.277|0.705|1.978|9.665|-0.197|1.804|1.217|-0.202|-5|-1.515|-0.189|0.762|0.575|-0.571|-0.943|0.379|-0.377|0.189|-0.936|0.945|-1.121|4.492|0|0.392|2|5.263|9.954|6.143|0|3.299|-1.5|0|0|-5.66|-4.719|-0.224|-4.086|3.104|-5.846|3.456|8.685|1.914|-3.241|5.366|1.235|5.195|14.925|-2.899|-16.262|0.488|-5.747|-5.022|-0.435|2.222|-11.765|30.769|-2.256|6.684|10|-12.371|-8.706|10.677|14.286|-24.494|-5.72|3.509|7.042|-5.122|-1.535|-16.636|-15.194|3.035|-12.202|4.699|-3.267|14.845|-4.961|-2.273|1.538|-1.216|1.231|-2.84|-1.762|-3.129|-11.794|0.886|8.666|2.539|0.71|-1.813|-1.103|3.571|14.192|2.167|-1.8|2.174|2.397|-8.607|-8.974|-6.275|-3.23|3.2|-2.724|-3.625|0|1.266|-2.469|-14.737|-5|-3.101|10.256|-6.4|-9.91|-5.532|9.302|-0.186|-8.34|2.174|0|-4.167|0|-0.826|0.833|4.348|-2.128|1.732|-1.702|2.174|-4.167|-1.639
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|-1.667|-7.692|8.333|0|-3.226|-8.824|-6.077|16.774|11.913|-1.071|12|4.167|29.73|0|-7.5|-11.111|7.143|16.667|5.882|-2.857|-5.405|-2.632|8.571|1.744|-7.027|5.714|-7.895|0|0|-33.333|-1.724|100|3.571|-9.677|3.333|-6.25|3.226|-13.889|9.091|-1.786|0|-4|1.156|-6.486|-5.128|8.333|20|-3.226|0|-3.125|-6.977|-0.578|-3.352|-2.186|-0.543|-3.158|0|-5|0|2.564|-7.143|-2.326|0|0|-2.273|0|-5.579|-4.508|16.19|7.692|0|-2.5|0|6.952|1.081|23.333|0|36.364|-8.333|-4|-5.303|-5.714|-6.667|-3.226|-1.274|-10.286|2.941|6.25|0|0|-1.235|-11.957|-1.075|-7|0|0|2.564|21.875|-21.951|-1.442|-5.455|7.317|1.485|-1.463|-21.756|-20.606|3.125|-4.478|4.687|-13.514|-15.525|25.143|52.174|-4.167|4.348|0|21.053|22.581|0|3.333|-6.25|0|-17.949|1.036|-10.233|2.381|13.514|5.714|0|0|-12.5|-11.111|2.273|-6.383|-2.083|-2.041|-14.035|-18.103|-0.571|10.41|12.014|46.632|1.579|-4.04|4.211|-2.564|-20.408|8.889|28.571|0|0|0|-12.5|-4.762|0|0|-6.667|0|12.5|-11.111|36.364|0|-5.714|16.667|20|38.889|-18.182|46.667|15.385|18.182|-21.429|0|-12.5|-20|-9.091|-4.348|-8|0|13.636|0|0|-12|-7.407|0|17.391|-25.806|-29.545|2.326|16.216|-11.905|2.439|-29.31|0|-7.937|5|-17.808|1.389|46.939|-12.5|-8.197|-8.955|-9.459|27.586|5.455|-23.611|-5.263|11.765|-10.526|-7.317|0|3.797|-3.659|1.235|-17.347|-5.769|-7.965|2.727|-12|1.626|11.818|-1.786|-10.4|0|-3.101|-0.769|4.839|-15.068|23.729|-4.065|-3.15|-6.618|-12.258|1.307|10.87|-11.538|8.333|-20.442|-13.397|-9.914|8.92|-8.19|-13.109|-13.871|-8.284|15.753|-2.667|4.895|0.704|-9.841|-4.834|22.593|9.312
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|8.59|-4.503|-6.968|7.013|0.715|-6.205|0.506|0.979|-4.897|-6.188|-0.416|-0.226|10.183|2.689|-14.239|-1.55|9.857|-12.746|0.556|4.691|5.404|4.11|-2.943|-1.601|5.255|10.066|3.756|10.253|-7.864|-1.377|1.49|2.875|7.744|-5.742|8.673|-4.495|2.75|-14.583|9.781|-4.905|3.695|1.362|0.097|-9.754|-12.124|3.559|2.5|-2.556|2.288|3.861|0.127|-1.753|1.568|-13.653|1.373|0.672|5.435|-9.192|-0.675|-0.705|-0.456|-4.205|1.019|6.092|-0.68|1.269|-3.566|3.774|-7.174|5.433|12.147|0.682|-4.371|-3.048|-0.297|-5.4|5.747|7.966|2.545|4.103|2.902|-0.568|0.088|-1.082|-14.318|8.186|-1.812|-4.335|3.512|5.734|1.465|-4.249|-0.359|-0.08|-1.803|-6.452|-10.791|-3.927|4.326|-4.716|1.073|-1.37|-1.714|1.998|1.973|6.653|-0.741|-6.106|3.301|-6.821|1.703|4.702|5.112|1.558|-2.167|3.869|1.283|0.178|7.151|-4.701|0.146|-0.364|1.852|7.698|3.211|1.504|0.251|4.054|-0.563|-3.473|-2.648|6.277|1.583|2.896|-15|-6.103|-4.187|1.689|3.158|0.291|-1.893|-1.754|7.143|-0.113|-0.262|-0.447|1.208|1.962|1.484|14.076|-1.058|-15.556|-16.76|0.97|19.738|0.717|5.073|-1.175|1.149|2.104|-1.435|3.423|0|6.127|-3.586|4.13|11.024|3.692|-3.088|-5.947|-1.633|-7.933|12.759|-1.984|5.966|-4.395|1.954|10.421|-8.213|5.451|6.975|2.285|4.242|-2.713|3.029|-2.885|11.828|1.934|-0.257|-16.8|11.516|-12.159|-6.333|-4.769|6.95|-2.439|0.737|-1.214|0.488|0|-2.381|2.439|0.985|-1.504|-1.246|0.096|-4.445|4.853|-0.526|0.096|1.456|-0.483|0.73|0.244|2.5|-0.547|-3.038|1.319|-1.349|6.41|-4.412|4.615|-3.656|0.697|-8.387|-5.104|1.626|2.385|0.18|-5.416|1.957|-2.128|0|-9.615|1.921|-1.62|-0.308|0.97|-0.923|-2.84|-0.037|-1.181|0.371|1.849|-2.538|-0.22|2.83|-3.249|-0.036|3.357|-1.596|3.337
02886|40068|/equities/first-internet-bancorp|R2000VALUE|0.072|-0.072|-9.375||2.243|4.33|-1.313|1.33|11.111|0|0.078|-11.25|0|0|10.538|6.186|1.565|10.865|6.976||1.415|3.425|9.626|-8.781|12.016|-11.169|-1.435||0|-2.519|0.563|-0.365|8.619|-10.446|9.99|0|-2.912|3|3.637|-4.456|-2.885|3.99|-9.082|0|12.815|-7.143|-0.948|-0.184|3.615|-5.097||-6.494|-3.75|4.343|10.047|-0.471|0.387|-5.936|1.091|5.861|-1.043|1.449|0.481|0|-0.952||-4.148|2.349|-2.752|-4.382||||3.641|0|0|0|2.316|-6.521|-4.163||-0.831|-2.016|-0.807|18.571||-8.7|-7.992|0|19.607||0|0.49|0|-0.957|0.1|2.342|13.883|-10.004|0||-9.082||15.79|-5.01||2.569|-2.505|17.646|-26.086|61.99||||1.414|22.816|14.011|0|17.359|-6.363|-4.231|||-13.635|0|-17.279||26.657|16.667|-9.991|-5.661|-18.463|-3.711|0|||||-3.578|-1.394|-17.443|2.375|32.294|-7.978||2.222|-4.923|1.414|-7.894|-2.558||||-2.494|-0.874||-6.157|0|0|0|-1.714|1.744|-7.037|6.936|2.125||0|-0.106||6|0||-5.894||-0.579|0|-0.471|-5.604||1.117|2.863|1.144|-1.131|-5.416||0|-2.621|0|-0.534|-0.516|1.058|-0.534|-1.546|-3.087|0|2.143||-0.609|-2.867|-0.192|0.698|0.99||-5.66|-5.357||-2.609|0|2.227|-2.178||4.555|4.757|2.444|1.985|-8.632||2.316|-1.822|4.286|-0.948|-13.469|-3.154|-1.172|0.779|-0.773|-1.546|1.57|-3.396|-1.856|-0.739|0.744|1.891|1.915|-4.412||0|-2.158|0.948|3.928|-0.079|4|-9.256|-0.351|-1.053|||0|1.789|-0.713|0.718|0
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|0|0.519|3.03|-3.276|3.387|-1.579|1.604|0.179|0|0|-3.448|0|0.173|3.393|0.719|-1.697|0.106|0.893|1.818|0|0|0|-2.655||2.727|0|-2.655|0.893|1.818|0.365|-0.904|0|2.03|0.185|-0.734|-1.089||-0.721|1.277|0.55|-0.909|-2.655|1.254|0.541|3.16|-1.284|0.184|0|0.555|-0.734|-0.366|0.367|0.368|1.685|0.188|-0.374|0|-0.926|1.124|0.376|0.949|-0.528|-0.038|-0.935|0|-3.255|2.788|-2.182|3.774|-1.487|1.894|-2.941|3.03|-0.752|0|0|-3.273|3.383||-0.746|-4.114|3.137|0.185|0|-0.185|-0.55|-2.679|0|1.818||-1.786|6.464|-3.486|||0|4.808|0|-3.704|3.846|-4.059|4.231|-1.887|0|-0.935|-1.835||3.81|-0.943|-3.636|10|3.734|4.783|6.236|-1.591|0|4.762|1.205|-3.488|5.911|0.197|1.3|0.654|5.132|0.8|-3.846|8.033|-2.432|2.493|2.849|1.739|0.291|0.292|0.292|0.588|-1.449|0.524|0.058|-2.833|0|1.729|-0.287|1.163|0.585|-2.286|2.339|-0.87|-1.429|-2.507|-0.278||5.882|-0.585|0|-5|-4|7.759|-0.571|2.339|0|2.09|-2.047|-2.397|0.114|0|0||-6.667|4.167|-1.639|-1.081|-6.895|0.101|11.831|-1.389|4.348|-4.167|0|-2.703|2.21|-4.737|-17.391|4.545|-4.389|9.571|-8.696|19.481|-8.333|-2.326|-2.273|-2.222|-6.25|0|0|-5.882|0.99|7.447|-1.053|-1.042|2.128|2.62|2.461|0.449|-4.301|1.087|2.222|-13.462|1.961|-1.923|5.691|-3.529|1.796|-8.909|13.169|4.069|-1.684|-6.863|2|-2.913|5.102|1.031|0|-3|4.167||9.091|-6.383|-4.082|-8.411|3.083|-0.575|1.163|-2.642|-1.487|0|0|1.509|-3.636|1.852|-0.917|-2.679|3.704|-5.263|-8.035|-1.619|5|0|0|3.448|-1.728|11.316|-4.123
02889|1156858|/equities/passage-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE|10.758|-4.809|3.693|-1.724|5.962|-6.391|17.442|3.728|-1.83|-3.83|-3.109|5.28|3.838|15.589|-11.348|2.653|2.361|-0.587|-12.436|3.842|11.415|16.806|-5.263|5.85|-1.913|-6.513|1.294|4.601|-6.337|-1.743|2.293|-2.484|-9.449|-1.112|9.501|0.49|-3.995|-15.408|3.605|-3.671|-7.182|9.586|-9.663|-14.23|-0.312|-3.967|-0.224|-3.251|-5.27|20.445|-0.899|2|-6.76|-7.21|-4.014|-3.409|-3.794|-4.718|-7.797|0.397|2.381|0.997|2.464|6.598|-4.468|-8.099|-8.539|2.586|-3.069|13.137|3.909|-0.953|-1.755|-0.175|1.122|-0.353|4.425|2.585|10.062|-0.689|-2.158|0.953|2.871|0.634|1.285|7.852|-0.23|-3.125|-2.609|5.505|2.588|-4.279|3.497|1.179|8.718|-3.226|2.806|-5.542|12.466|-8.889|8|-6.716|-3.365|0.971|7.853|-3.291|6.183|-12.676|12.698|-1.305|-7.039|4.04|2.326|7.202|1.69|9.568|-14.737|-2.813|3.714|-1.823|13.609|-0.295|1.497|1.52|-14.099|-1.795|0.515|3.467|3.306|3.714|6.707|8.97|5.614|-4.682|-6.563|15.108|-10.032|-1.278|-3.395|7.641|-3.526|-13.333|24.567|12.891|15.315|-0.893|9.804|-1.923|-0.952|7.692|14.035|25.735|11.475|-13.475|29.358|-21.014|-13.75|3.226|1.974|-2.564|-8.772|61.321|-6.195|14.141|12.5|3.529|37.097|-1.587|3.279|0|10.909|-40.86|-17.699|-19.858|-23.37|8.235|-23.423|-10.121|-15.12|13.23|-6.884|-32.683|-14.583|3.226|25.676|-11.483|-8.534|-4.792|-2.834|2.277|14.184|-9.032|-2.72|-3.239|5.33|11.933|5.013|3.368|5.464|10.909|3.448|7.77|3.86|1.423|9.339|1.581|-12.759|-2.357|0.678|-1.338|0.336|-0.667|4.53|-4.333|9.091|-0.722|-2.807|0.707|-0.702|1.786|-0.709|0.714|-1.408|12.253|2.016|13.761|-5.628|6.452|1.402|1.905|-9.871|-1.688|-4.049|1.23|-9.963|-9.667|0.334|-0.333|0|8.696|3.371|0.376|4.314|-1.923|-5.455|7.843|16.972|-10.288|0.413|2.979|4.911|12
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|10.406|-3.627|1.078|-1.207|1.955|-5.216|1.817|3.471|-3.287|-3.574|-0.269|-0.602|2.396|3.105|-7.021|-1.677|-0.386|-4.774|2.125|0.313|3.303|-1.531|2.017|-3.515|8.367|0.41|2.163|8.233|-4.473|-1.352|-1.404|-5.567|8.796|1.612|11.702|-2.939|-1.41|-6.103|10.39|-0.243|-8.451|5.638|-3.768|-5.552|-4.616|-1.996|1.144|1.02|-0.136|1.098|2.968|2.462|-1.145|-2.376|1.274|0.929|0|-5.724|4.799|-2.478|-3.262|-1.958|0.393|10.101|-3.75|-1.505|-2.533|1.283|0.271|0.819|0.826|-3.966|-4.603|3.322|-2.787|1.024|1.559|3.15|3.611|2.273|-2.897|1.045|-3.041|6.628|-1.769|-0.282|3.355|-1.579|2.276|2.099|1.137|-3.086|3.735|1.943|-1.831|-6.491|0.143|-1.269|14.818|-6.722|4.747|-3.805|-13.78|7.248|2.599|-5.91|1.517|-9.826|15.934|-12.712|-0.997|0.627|1.334|-1.87|3.886|-2.155|8.678|-1.626|4.164|2.384|-1.774|2.324|-2.132|-1.746|-4.977|-0.855|-1.427|-0.452|-1.526|2.409|-5.535|4.971|-1.275|3.907|-1.821|-1.473|-6.527|-8.04|-1.465|2.389|-0.607|-9.45|8.167|-1.649|-1.519|-4.55|0.604|2.053|-0.46|1.662|2.996|-0.796|-0.37|-13.177|26.775|0.822|-5.333|6.383|9.515|-5.678|-1.975|2.202|-6.465|-1.743|8.08|-1.731|13.176|9.63|-15.519|42.171|-3.519|-20.041|-8.652|-10.894|12.367|1.465|-11.499|-1.935|-4.336|2.271|-7.272|18.69|-11.765|0|34.274|-15.09|0.602|-7.778|7.784|-6.443|-18.044|1.349|-1.557|3.952|23.967|-0.936|-5.889|-1.996|2.544|-0.276|-2.892|-1.685|17.585|13.973|3.582|-4.269|-10.182|-6.412|-0.585|-4.362|4.257|-0.291|1.896|-0.997|1.791|4.688|3.56|0|1.913|0.664|3.151|0|0.69|-2.685|1.706|0|-0.88|1.931|-1.293|0.893|-0.137|0.275|1.678|-0.556|-2.044|-1.145|2.062|-3.322|0.333|-2.407|-0.839|2.243|-1.302|-0.903|2.785|0.533|0|-2.025|0.393|-1.486|1.909|1.267
02892|21057|/equities/citizens-inc|R2000VALUE|13.462|-5.109|-2.837|-1.97|1.291|-12.883|7.002|1.556|-3.64|-5.466|-2.756|-1.167|2.085|0.099|-10.098|-0.445|6.844|-7.067|12.302|1.103|4.727|-1.347|-0.413|0|6.25|3.519|0.916|16.711|-7.426|0.874|4.161|-0.517|8.873|-0.56|8.511|2.652|4.397|-9.573|10.407|-2.226|-5.414|8.483|-4.368|-6.149|-0.727|-1.714|-1.269|1.286|2.941|1.341|4.844|-2.883|1.855|-0.767|-1.062|-3.231|0.74|-9.262|5.824|-2.493|2.122|-3.018|-1.22|0.545|1.803|1.122|-4.679|3.458|0.837|2.575|-0.851|0.571|-5.014|0.682|-1.611|0|-0.667|2.599|2.813|-0.698|1.13|3.358|-5.387|4.624|-1.983|-0.141|0.569|0.861|-0.571|2.635|2.707|-4.454|1.458|3.158|-0.15|-5.799|5.838|-5.114|7.481|-5.62|4.676|-6.62|0.141|6.617|2.465|-4.839|2.556|-6.863|8.841|-6.419|-3.973|4.735|-1.275|1.729|-2.254|1.719|5.279|-5.014|7.716|0.465|5.565|1.159|-6.357|3.365|-3.406|-1.072|0|-3.259|5.469|1.911|2.782|0.164|0|5.172|-4.29|0.498|-1.309|-4.977|1.741|4.29|-6.769|-6.877|3.254|-0.88|1.037|-2.738|4.676|-5.014|-0.993|2.174|1.92|17.739|2.679|-12.908|-4.882|-0.88|-0.728|4.249|4.272|-1.863|-12.142|4.714|-3.047|-3.989|-5.646|2.049|9.231|-2.589|3.38|7.576|1.538|-8.322|-11.596|-4.976|3.558|1.875|-7.728|5.218|-12.712|2.72|-1.816|5.287|5.332|-10.688|5|13.924|-8.033|1.178|8.707|2.899|1.2|1.902|-13.31|-7.213|25.86|0.972|1.124|-2.466|2.384|-6.184|2.842|-3.525|12.482|2.715|12.564|-8.824|0|-0.462|0.776|-2.719|4.747|-0.315|-0.782|-11.618|-3.213|-6.156|14.04|-0.711|5.873|-0.747|12.06|7.568|-1.77|-4.561|2.957|-0.519|-6.472|11.957|0.914|-2.321|2.004|-7.42|-10.693|9.752|-3.662|-4.268|-21.248|5.98|1.946|-9.825|-1.498|16.51|-14.76|-1.798|16.34|-2.548|7.387|1.106|-4.111|1.072|-1.713|8.429
02893|15513|/equities/axt-inc|R2000VALUE|10.082|-3.675|0|-5.224|-0.741|-21.359|-14.452|0.333|0.167|-5.669|-2.905|0.153|16.399|4.86|-5.81|6.767|3.301|-5.505|0.739|7.769|6.356|6.787|5.995|-2.113|10.078|-2.025|-2.469|8.289|-12.207|-9.937|0.853|-2.088|-10.3|-0.373|5.098|1.392|-5.629|-13.614|-10.838|-5.464|-1.48|4.648|-13.52|4.056|-9.622|13.377|5.915|-10.578|-1.455|3.254|-0.991|4.398|-0.129|-2.273|3.665|-2.922|-4.837|18.312|5.43|9.406|-7.198|-3.116|-4.261|8.642|3.68|-12.465|-3.774|-18.907|-18.449|-0.532|4.348|0.934|-8.462|11.855|0.192|13.85|6.876|-2.611|-4.343|10.299|2.203|0.616|-6.667|5.455|26.147|-5.08|4.711|-2.229|4.829|12.042|-0.174|-3.367|10|-5.097|5.176|-8.305|0.17|21.694|10.251|-7.966|10.162|-3.778|-7.407|11.724|-1.806|1.839|3.819|-8.913|25|-15.789|18.108|12.121|-2.655|4.954|3.195|-3.692|-5.248|0.882|-2.857|2.941|13.333|7.143|-3.448|-10.769|-9.722|15.016|-3.692|2.201|8.904|3.915|5.639|9.917|7.08|-5.439|-4.781|8.658|3.125|9.268|8.466|6.18|-4.301|-9.268|-2.844|11.053|4.972|2.841|-3.297|-11.22|7.33|9.77|6.748|21.642|-4.286|-0.709|-0.704|2.158|21.93|-2.564|13.592|13.187|1.111|12.5|-13.978|4.494|3.488|-3.371|20.27|7.246|-24.176|8.333|-7.692|-13.333|-3.67|-12.097|-11.429|33.333|-16|-6.716|-2.899|8.661|-4.511|-3.623|24.324|0|26.136|-18.519|-17.557|-17.61|32.5|-4|-0.794|-28|-20.091|-6.41|-25.714|-11.765|-1.108|8.084|-4.298|-2.514|-9.824|-4.567|-7.35|-4.468|12.172|-2.784|-8.879|-1.663|-1.029|5.195|-1.702|-2.49|1.048|-2.653|-1.408|0.404|3.992|-2.259|1.883|2.796|-1.483|-6.349|-8.696|6.154|-1.328|-2.045|-2.004|8.498|4.762|-8.175|-11.893|-3.241|15.977|19.551|3.248|-0.462|8.25|-7.407|3.846|-9.368|-5.749|-21.452|-0.482|-6.316|7.431|8.787|15.65|0|6.725|-3.354|1.923|-4.878
02894|29688|/equities/tillys|R2000VALUE|-5.793|-10.669|-2.257|2.065|3.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02895|21085|/equities/quantum-corp|R2000VALUE|8.152|-2.646|0|-6.897|-9.375|-6.667|5.727|-2.575|-7.54|-3.817|-1.132|1.923|8.787|-4.016|-9.455|0|1.852|668.683|9.766|-4.833|5.906|11.404|-5|1.695|-6.719|-8|3.774|18.304|-13.514|-0.385|-7.801|7.634|18.552|-8.678|14.692|16.575|0.556|-15.493|17.68|4.624|-7.979|5.028|-13.107|-5.505|-17.11|-17.035|0.316|-3.067|-3.264|6.646|-0.629|8.904|-13.353|9.772|-0.325|2.667|3.448|-8.805|2.251|0.974|10|11.111|2.024|4.661|-8.171|1.581|-4.528|-6.36|-0.702|0.707|2.536|-29.231|2.632|-11.628|15.591|1.918|-1.882|-5.102|0.256|2.895|3.825|12.27|-6.052|2.663|16.552|5.072|20.524|9.569|16.111|3.448|12.987|-6.098|14.685|14.4|-6.015|-6.993|-10.625|-20|2.041|1.554|9.659|-20|-10.204|9.865|-2.193|-2.979|1.732|-16.906|6.923|-10.345|-1.361|2.083|3.971|6.95|-4.428|1.498|-8.562|5.415|11.694|-4.615|2.767|4.979|-5.859|-11.724|0.694|-3.679|2.048|-3.3|9.783|-5.155|7.778|15.385|-6.773|2.449|0.41|31.892|22.517|5.594|-2.721|20.492|3.39|-7.087|8.547|0|-2.5|2.564|11.429|14.13|0|-5.155|-5.825|24.096|-8.791|15.19|-7.059|-10.526|-1.042|-16.522|-5.738|19.608|-6.422|0.926|-16.923|3.175|61.538|-2.5|3.896|120|-5.405|-9.756|10.811|-21.277|-28.788|10|17.647|82.143|-22.222|-14.286|-8.696|27.778|44|-16.667|20|108.333|-14.286|-17.647|-43.333|3.448|-19.22|-25.208|2.128|-45.977|-37.41|-25.269|10.714|-2.326|-2.825|7.273|-11.765|16.149|0|21.053|3.101|6.612|-9.023|-2.92|-11.613|4.027|-21.164|10.526|-0.581|-13.131|27.742|-7.186|-5.114|-12.871|0|-12.931|14.286|-10.177|-6.224|-3.6|0|0|0|-0.398|5.907|-2.869|-18.937|15.769|4|-7.063|-3.929|-2.098|-8.333|-1.577|-1.858|-2.121|-2.367|-11.053|-1.042|-4.478|7.775|0.811|8.824|-1.734|6.462|2.524|-1.246|-4.179|1.515|13.793
02896|16241|/equities/home-bancorp|R2000VALUE|-0.358|0.359|-1.996|-1.275|-0.862|0.115|0.812|0.583|-0.753|-0.975|4.556|0|2.018|0.43|-0.853|-0.424|3.646|-0.376|-0.125|3.295|-0.96|0.514|0.323|0.911|0.92|1.467|0|-0.332|0.066|1.69|0.068|-1.137|1.978|2.16|1.557|-2.417|1.972|0.495|-4.398|4.748|1.438|0.87|-2.268|-2.622|-0.617|2.316|-0.835|-1.237|-1.02|2.582|-0.486|2.055|-2.69|-2.685|3.186|-2.3|-1.467|-6.074|0.125|2.506|-3.832|4.118|7.842|6.978|-1.101|-2.575|-3.719|-0.82|-0.543|3.443|4.249|-0.727|-2.205|3.687|-1.881|-1.707|-1.125|1.644|1.524|1.101|0.888|0.371|-1.895|2.159|-1.105|0.892|0.523|0.677|-0.3|1.522|-0.455|-0.901|0.756|1.692|1.562|-2.736|0|2.095|0.625|-4.758|4.022|-5.205|2.172|-1.838|0.666|-0.953|1.943|-3.463|2.667|-2.668|-1.701|1.438|-0.714|-0.071|-0.708|0.857|11.288|0.64|2.543|-0.571|0|0.574|-1.135|1.649|0.248|-0.575|-0.164|-0.652|-0.567|-0.564|0.486|0.981|-0.488|0.903|0.578|0.833|-0.744|0|-2.104|1.146|-1.847|0.161|1.387|0.163|1.915|-3.067|1.891|-1.538|-0.644|0.485|0.733|1.237|1.083|-2.36|2.417|0|4.348|6.089|-7.192|1.742|0.262|3.339|2.12|3.432|0.383|5.662|0.203|2.812|2.128|0.858|-0.427|-4|-1.416|2.064|7.428|-4.145|-1.155|-2.758|0.41|1.246|0.627|-1.745|-0.612|0|-1.21|-1.879|-1.845|-0.097|0.684|-1.822|1.756|-10.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02898|949584|/equities/farmland-partners-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE|2.569|-0.909|-1.54|-6.307|0.675|5.939|2.082|3.634|-3.857|0.659|-1.337|4.97|3.251|2.12|-5.446|-1.929|0.372|-7.379|0.346|-0.069|2.299|0.071|0.035|-0.912|5.869|-3.096|3.928|6.282|-7.332|-1.129|-0.759|-0.825|3.296|-3.017|18.67|1.034|1.53|-6.001|7.894|-7.24|-10.096|12.432|-7.784|0.308|-3.811|-4.656|1.832|1.421|1.855|5.686|7.008|1.06|-6.093|0.36|2.331|-4.118|-1.124|-6.49|1.248|-0.584|3.318|-3.106|3.05|2.509|-2.19|-1.341|-1.756|-2.043|3.028|0.707|1.664|-1.38|-0.593|0.86|-0.149|-0.335|0.636|5.323|2.714|2.448|-0.7|3.851|-3.629|2.105|-2.263|3.669|-1.925|0.547|0.806|5.08|7.781|-5.877|3.51|4.704|3.709|-7.779|-0.652|2.383|-0.238|-0.755|-0.749|-6.687|3.11|5.266|2.829|1.085|-0.099|11.907|8.105|-13.282|-5.518|1.036|4.592|0.259|-2.472|0.507|-2.085|-1.275|6.806|-4.88|3.239|0.361|-8.021|-4.358|3.379|-2.605|-0.681|1.802|5.304|7.817|-1.904|-12.987|-4.45|-2.34|2.003|-3.576|-0.936|0.368|-0.122|7.93|1.657|-3.542|-0.387|4.169|-6.731|-2.961|4.582|11.127|-1.76|3.748|5.957|3.805|7.5|-5.731|3.722|0.111|5.578|0.118|4.613|9.274|2.621|-0.275|1.749|-1.107|-1.567|0.824|14.286|20.189|-3.724|-12.341|-23.879|0.243|-0.242|0.794|-2.849|3.629|-6.552|7.143|0.247|7.784|7.281|-0.426|-6.2|-2.407|2.467|-4.762|-10.256|6.364|17.857|-10.828|4.527|6.828|-17.778|-2.286|0|-1.408|-1.169|-0.111|-4.107|-3.747|11.187|16.8|4.167|0.982|-13.576|-2.941|-3.409|-4.087|-3.166|-0.263|-5|0|2.564|-1.266|0|-0.804|-3.396|2.283|-0.69|1.45|-4.717|4.898|-2.864|-7.207|-1.246|4.171|2.13|-2.176|9.645|-0.253|1.023|-1.263|-1.247|-4.886|3.842|-5.931|-7.738|-0.468|0.815|-1.894|0.042|7.905|-1.916|4.372|-1.286|1.161|1.797|3.171|0|-0.582|3.307|-6.773
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|5.051|-6.383|-0.704|-11.618|-3.407|-7.593|-0.185|-2.347|-5.137|-3.789|15.84|0|16.186|2.268|-2.217|2.036|8.867|-11.739|-0.217|1.766|7.601|11.082|7.67|-6.133|4.457|-2.446|-3.158|4.11|-19.956|-5.394|-2.429|-4.633|1.969|2.626|18.705|-9.348|-15.129|-10.265|5.41|-5.446|-0.818|-2.396|-10.057|1.31|-16.117|-6.293|-2.128|-2.298|-2.036|1.303|1.544|7.084|-8.035|3.135|-2.829|-5.062|5.332|-2.234|-4.082|-5.131|-2.639|0.856|7.019|1.55|-3.682|-5.456|-0.375|-5.991|0.979|-0.531|-4.962|5.314|-11.728|-0.544|4.214|0.653|2.852|-2.852|1.321|0.917|-1.639|0|-3.481|6.397|-3.883|2.829|1.008|-0.833|-7.692|1.483|2.644|4.435|-1.321|-1.943|-5.941|-3.456|1.949|1.754|10.168|-0.751|11.847|-12.059|-0.164|6.638|5.142|-0.548|2.432|-11.065|12.232|-15.934|-1.317|3.778|1.221|-5.389|8.521|3.279|2.385|10.763|0|6.792|2.026|2.067|6.736|-5.385|-6.667|4.055|9.848|-4.265|3.244|6.412|-2.407|4.66|-5.364|2.567|-1.208|2.222|-6.789|-1.586|0.341|7.579|-2.036|0.602|-3.712|-2.268|0.227|-5.478|-1.168|-2.079|-0.62|-0.206|3.412|4.922|-5.497|5.111|-2.174|-24.775|-1.371|0.568|11.181|-9.247|-12.213|14.286|-3.715|15.631|2.243|2.885|6.557|4.609|-1.06|13.752|-27.913|15.578|-16.527|-4.64|6.564|6.636|-8.333|-10.515|4.766|15.212|-0.448|7.205|19.244|-20.055|75.563|-28.092|-19.234|-11.852|24.36|-8.349|0.756|-31.786|-11.775|-8.675|6.826|2.212|-12.506|3.333|3.613|-7.153|-8.529|3.118|-3.198|-4.021|13.327|-11.415|-0.732|6.273|2.487|-2.694|3.841|-13.21|13.551|7.268|-0.25|8.519|5.014|2.812|-2.401|7.235|9.758|-5.23|-7.219|-1.458|-3.107|0.17|-9.385|19.632|7.804|-12.348|-9.969|-11.378|1.502|2.404||||||||||||||||||
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02903|15456|/equities/artesian-resource|R2000VALUE|4.696|-2.599|-1.181|0.257|5.372|-5.439|1.51|3.84|-3.041|1.49|-1.468|-0.262|-0.52|1.425|-1.813|-0.618|1.304|-2.393|3.205|0.955|0.91|1.302|-2.071|0.106|1.731|1.038|1.049|0.611|0.39|-1.429|-0.872|-0.65|-0.324|0.434|6.709|-1.256|6.899|-4.098|-0.524|-3.863|-0.446|4.974|-2.677|-2.715|-0.824|-1.992|0.378|-0.911|2.47|1.731|-6.816|4.004|-1.071|-3.959|0.465|0.415|0.679|-1.996|-0.661|0.562|0.566|-0.562|4.431|-0.16|-4.383|-0.759|2.223|-1.024|1.191|-0.103|1.63|-1.4|-1.481|2.728|0.58|-0.211|0.903|-0.843|0.105|1.012|-0.372|1.182|-3.673|1.31|1.328|-2.486|1.739|-0.888|4.36|1.213|1.683|-1.492|-0.33|3.594|0.747|-4.553|-0.383|-0.813|2.5|-3.33|-0.746|-2.949|11.605|-1.142|3.059|-5.081|-0.776|-0.987|2.416|-6.019|2.991|2.737|2.755|-2.627|-0.721|0.222|-0.553|-0.386|2.311|-1.717|3.617|-0.514|-0.793|-1.065|-0.056|-4.135|1.693|4.39|0.863|-0.629|1.215|4.851|-0.663|2.85|-1.585|1.172|-2.232|-0.06|-3.039|0.352|-1.955|1.636|-2.396|1.154|-1.028|0.922|7.297|-3.693|-5.088|1.55|2.471|4.809|-2.816|1.521|7.521|1.325|-1.949|-3.086|5.515|-4.444|8.771|0.836|1.484|-2.279|0.069|1.758|2.969|1.844|-1.094|2.466|-6.105|-5.063|-1.574|-1.74|-0.767|2.557|-2.494|-0.064|-3.335|14.498|-2.818|-4.213|-4.944|-0.063|4.102|3.784|-2.503|5.198|3.441|-0.853|0.5|-16.418|-0.416|0.418|-4.395|3.791|-3.266|-4.645|2.809|1.947|2.706|0.771|-1.345|-2.286|-3.154|0.389|-3.589|0.376|0.541|0.054|-1.597|2.734|-2.035|-1.737|1.604|1.686|-0.271|0.163|1.713|0.277|-1.528|-3.323|-0.105|-0.105|1.55|-0.426|-2.339|4|-2.529|0|0.158|-0.211|-1.555|0.416|-0.466|1.579|-1.042|-0.208|2.723|-1.731|0.316|0.264|-0.889|-1.138|1.789|0.317|0.798|-1.623|-1.036|2.714|2.064|-1.813
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|3.066|0.91|-2.786|-3.252|-1.517|-1.942|-0.083|3.284|0.085|-3.262|-7.096|1.637|0.786|6.664|-3.362|-1.594|-0.278|0.159|6.576|1.902|2.663|-2.804|5.172|3.913|4.175|-3.553|-1.447|6.726|-5.241|-3.464|-3.006|-8.864|12.511|-1.781|4.66|0.374|0.047|-3.391|0.958|0.046|-2.232|3.036|-2.16|-1.594|-4.966|-2.021|-1.383|0.82|2.221|4.192|-3.007|0.17|-0.169|-2.879|1.292|0.209|0.715|-5.597|-0.513|-3.836|-2.01|0.674|0.037|6.252|-1.297|-2.678|-2.644|3.828|5.165|3.016|1.921|-0.636|-0.841|1.668|-0.637|-0.17|-0.085|1.901|3.026|0.357|-0.356|-2.304|-2.252|10.005|-2.284|-6.573|-1.555|2.897|0.347|3.689|-1.898|-2.032|3.397|3.088|0.93|-8.002|-0.384|-3.337|4.748|-9.669|10.086|-3.997|1.718|1.446|-1.342|-1.569|-2.26|-8.897|7.894|-9.414|-1.137|-0.248|5.812|2.656|-1.814|-1.636|-6.953|3.806|7.695|-1.185|3.031|-0.548|-5.197|0.111|-8.407|1.136|2.109|-2.502|-0.444|4.604|-2.199|3.654|0.876|-0.146|0|-2.035|-5.975|-5.037|-3.209|6.542|-8.922|2.454|3.591|3.35|4.281|-0.375|7.441|-5.899|-4.513|-0.263|3.327|10.378|-6.482|-5.622|12.794|0.676|-7.277|11.882|2.434|4.635|-11.689|5.361|-13.769|-3.084|4.655|5.901|14.268|-0.775|3.812|25.719|2.065|-14.099|-13.455|-6.78|12.262|2.96|-9.138|-9.617|-10.18|-0.796|-1.599|6.618|2.221|4.648|31.685|-10.38|-16.637|-5.391|31.74|-15.362|0.298|-13.462|-14.132|-12.19|10.284|10.867|0.178|1.326|-1.921|4.188|0.526|-0.278|-1.997|4.029|-0.157|-13.837|0.902|-7.412|-2.395|-7.089|5.596|-3.664|1.733|-6.171|-1.557|-5.355|7.09|-6.173|6.296|0.378|10.363|-0.61|-2.313|-1.178|-2.414|-0.023|0.161|0.3|7.604|-9.349|-4.353|-9.338|-4.013|3.775|-3.384|3.523|0.117|-1.93|-2.606|-0.922|-1.846|2.581|-3.856|-2.2|4.659|-5.605|9.665|-0.414|-5.146|-1.91|-5.561|0.033
02905|15495|/equities/astronics-corp|R2000VALUE|7.096|-5.46|-1.913|-8.216|-5.003|-6.254|0.377|8.886|-8.333|-7.101|0.527|1.787|1.943|1.541|-4.812|-1.389|-0.289|5.542|0.367|4.137|-3.62|-3.149|-4.375|-3.983|4.743|-2.398|4.123|11.891|-8.119|6.756|-1.692|4.931|-0.977|-5.185|2.337|13.967|-1.349|-3.562|4.81|0|4.737|8.571|-5.986|-5.511|-2.406|-5.925|5.924|-2.743|3.625|12.921|5.236|11.909|-4.513|-3.736|-2.869|-2.629|7.699|-1.91|13.386|2.73|-6.698|-5.861|6.026|12.262|-3.666|-4.937|11.555|-6.747|0.915|-7.779|7.021|10.288|-11.977|2.087|8.056|-5.482|0|-1.697|6.369|6.561|-2.212|-0.986|-10.578|10.498|3.24|1.244|5.615|6.084|0.51|4.111|3.005|-0.678|12.177|0|-9.003|-5.497|7.757|4.418|3.506|-9.392|0.836|-9.458|0|12.164|-1.532|-4.394|6.828|-8.583|11.611|7.488|4.91|9.107|-0.709|26.742|3.488|3.118|-0.477|2.696|4.884|6.284|1.105|7.738|-6.407|7.164|-6.944|-8.163|3.43|-5.013|-2.445|8.201|3.279|7.965|-4.775|-1.928|-7.398|6.812|-1.344|-7.232|-4.976|8.483|-6.938|-0.239|0|5.013|-1.481|-13.646|2.179|0.658|-5.979|-1.02|0|4.034|7.534|-7.595|1.499|5.18|-6.329|12.589|7.949|10.169|-12.159|-16.563|2.331|-7.087|4.742|1.891|-2.857|15.294|28.399|2.477|-10.773|-2.688|-10.791|27.914|-2.687|8.414|-0.962|-8.772|-13.636|18.919|-3.198|-3.641|2.586|-3.064|1.127|-8.505|-6.053|-25.451|-1.599|3.875|5.859|-32.365|-2.448|-0.767|-3.813|-2.867|3.333|0.872|-2.192|-0.364|21.893|36.016|3.975|6.222|3.926|-13.917|-5.805|-1.111|-6.412|-0.688|0.519|1.761|4.22|-3.369|-2.591|-6.763|-0.481|-8.504|5.247|1.727|-5.63|4.328|-1.672|-5.324|-6.961|-25.075|-10.018|-4.647|-5.143|-1.685|-6.667|-8.121|1.537|-4.727|-16.37|2.22|4.026|5.562|9.589|-2.926|3.51|11.941|-9.798|0.349|-1.308|8.11|8.3|11.701|6.113|2.647|2.204|-6.203
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|0.542|-4.655|-1.361|-5.466|0.323|-5.488|-6.286|-6.166|-5.689|-3.419|0.368|1.619|3.081|-0.638|-3.329|-0.856|0.245|-0.488|-7.029|-5.668|0.646|-8.832|7.263|1.713|12.802|-11.159|0.539|18.089|-10.592|-3.834|-3.181|2.167|11.473|11.44|17.937|3.448|-3.639|-20.403|3.927|-0.131|0.394|5.833|-9.091|3.937|-17.976|-5.493|9.955|-4.792|2.176|4.195|10.526|-8.591|-4.798|-1.609|2.87|2.027|1.37|-2.99|24.038|3.556|-5.89|-5.323|2.868|2.403|5.642|-4.189|1.928|6.608|13.689|-0.828|2.547|4.433|-5.051|1.365|-4.87|-0.324|5.102|-4.854|1.146|6.261|0.349|0.88|-0.873|-2.551|-29.071|-3.492|-1.604|2.585|-5.967|0.78|-1.858|1.667|7.527|2.073|2.5|-1.599|1.752|0.125|16.667|-2.703|3.687|1.649|-6.844|13.651|1.286|-3.115|2.229|-9.249|7.788|-3.892|0.754|5.742|2.956|16|6.925|-8.224|-4.635|4.86|3.482|3.194|19.002|10.209|-4.261|-3.623|0.242|-8.018|6.147|-3.425|4.286|20|7.692|23.574|-5.735|-5.102|-4.545|2.326|-7.669|-4.118|0.89|9.416|-3.448|-6.725|1.484|23.897|-0.73|9.6|4.167|-5.138|-3.802|-9.31|2.474|22.511|-18.375|-4.714|4.211|-17.63|6.135|13.194|7.463|0|-10.667|8.696|-2.128|0|8.88|6.148|-8.955|8.943|-10.87|9.524|-15.152|-11.078|-17.531|-5.594|1.9|4.726|-4.513|-0.237|7.379|12.931|-9.61|1.316|1.604|-18.696|30.682|-10.886|-18.388|-15.826|23.922|-15.018|5|-15.994|-11.318|-2.104|2.886|-3.616|-16.2|1.06|1.799|-1.068|5.243|8.98|0.823|1.25|0|-9.206|-2.099|0|2.922|11.631|10.156|-5.045|8.013|13.249|-4.836|-0.856|11.45|-0.945|6.439|6.197|0|2.183|3.386|-7.322|-1.035|0.835|1.055|15.049|-1.905|-9.091|-8.151|-5.273|-3.102|1.859|-2.536|2.602|-2.182|1.103|-0.548|-7.757|-4.509|5.433|-2.965|6.491|6.343|-1.107|-4.071|2.541|-1.607|0.719|3.346|-4.779
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE|3.03|-4|0|9.78|6.369|-2.686|21.914|0.253|-5.714|-4.545|11.392|-10.227|12.821|3.723|0.267|-2.597|1.583|13.814|2.462|5.863|12.868|-2.158|1.832|-17.273|4.43|-1.25|33.333|0|-0.415|-3.6|-3.846|-7.801|2.545|1.852|-3.226|3.333|5.469|-20.743|7.667|-4.762|0.962|-3.704|9.831|-2.961|-4.101|15.273|-9.836|3.39|-6.94|-12.912|-1.087|-6.835|15.836|-14.106|-0.501|1.013|-1.25|8.696|-2.128|-2.083|1.053|-2.813|3.166|-6.42|0|0.496|-3.819|2.195|6.494|-6.098|5.943|0.259|-8.314|-5.18|9.63|11.57|-15.385|-0.233|-9.474|0|0|7.955|6.538|0.978|3.544|1.542|0.777|0.26|1.316|2.426|6.304|-3.324|-1.096|-2.406|18.354|-16.402|11.176|41.667|0.84|-0.833|-4|-3.101|-21.818|4.43|-3.951|-12.267|-2.597|-7.452|1.711|-10.11|16.667|3.723|-4.082|1.292|-2.519|2.584|-3.25|-0.249|-3.373|4.01|-1.966|5.44|-2.278|-0.504|8.174|-5.897|2.632|-2.564|0|-2.5|-4.306|6.905|-8|-4.922|-0.667|16.883|-4.938|-6.682|-0.23|2.353|-16.992|1.186|-4.528|-1.852|-6.087|1.411|3.091|-14.063|-17.738|20.62|4.032|12.116|-1.776|-3.265|0.345|4.505|-9.903|2.326|-2.431|12.182|-12.837|-13.68|4.878|-17.903|11.417|-4.631|15.462|-8.947|-3.185|8.276|-5.352|-8.918|-1.637|-5|-2.703|2.778|-2.703|-5.516|8.778|0|1.58|10.75|3.359|-11.644|-2.667|2.857|2.941|-11.917|-9.305|-9.447|6.818|-4.014|-10.469|2.4|0.806|-7.669|11.545|0.333|-11.111|3.448|8.75|4.348|8.491|-4.933|3.432|-16.434|0.781|-1.538|-1.887|3.354|-8.232|3.252|2.19|1.846|-1.887|0|-4.676|-0.714|1.818|1.776|-5.854|-2.181|0.964|0.207|-2.357|-1|-0.067|7.214|2.115|-1.579|-0.429|-5.024|-3.851|2.133|-9.091|-2.941|-2.913|-2.722|-0.826|1.966|0.508|4.793|-2.874|-4.658|-0.164|-0.598|-3.211|-0.053|-1.859|1.894|0.053|-1.299
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02914|16752|/equities/northrim-bancorp|R2000VALUE|-0.868|-0.091|0.551|-1|0.503|0|-1.084|0.637|0.091|2.091|-1.33|4.604|0.579|1.122|2.5|-0.1|0.2|0.05|-0.1|6.5|3.302|0.11|3.655|-2.124|5.297|-4.282|-2.899|-0.109|-2.296|-1.525|-0.419|-0.105|-0.727|1.636|-0.263|-1.809|1.097|0.262|1.435|-2.739|-0.514|2.476|-0.158|-4.376|0.709|2.068|-1.327|6.176|-2.431|2.27|-3.394|-4.25|0.806|0.864|-0.857|0.507|-0.454|-0.9|6.72|-2.85|0.364|-0.569|2.491|0.426|1.568|-2.22|1.995|-0.269|0.432|-0.963|-1.058|0.746|-0.106|-0.53|-2.277|3.871|1.862|-2.039|-1.323|0.372|3.407|2.19|-0.112|5.13|1.375|-0.119|0.179|0.723|-1.073|1.635|0.121|1.228|1.495|-3.313|-1.132|-6.514|2.045|5.516|4.25|2.302|1.361|-5.972|-1.025|-0.301|0.362|-3.775|0.702|0.47|3.152|-4.403|-0.116|0.582|0.468|1.183|1.441|-2.744|0.705|0.354|6.537|0.126|1.275|-0.254|-1.871|-0.125|-4.35|3.58|-4.028|-0.939|-1.503|0.698|4.438|4.511|-0.317|1.609|-1.521|4.92|-0.066|-0.331|-3.205|4.558|-5.21|1.811|5.027|-2.966|0|-1.557|-0.065|3.006|1.837|2.439|2.647|2.118|-2.493|-1.474|-5.692|-0.592|1.808|-1.257|1.408|-0.467|8.787|14.846|3.99|18.866|0.518|-2.525|1.747|0.103|17.961|19.42|-16.364|-13.158|-7.317|-0.582|2.587|-4.011|-8.158|1.968|6.476|-2.778|2.857|-4.545|-10.204|-2.546|3.457|-5.668|-1.529|-0.834|-2.296|-3.503|5.585|-17.032|-3.795|-1.19|0.299|-0.179|1.267|1.969|1.626|0|3.764|-4.877|-2.351|17.244|-17.445|-5.461|-2.264|-1.748|1.179|-0.48|-1.003|-0.577|-3.544|5.053|-0.948|2.043|-4.615|2.794|6.873|-5.585|-2.287|-3.848|-6.32|-1.385|-1.991|-1.778|6.132|2.863|1.577|0.545|-3.905|-1.223|1.771|1.902|-4.25|15.231|-1.797|-5.777|-10.914|-1.957|1.055|6.16|-10.335|-0.458|-3.768|4.175||-0.167|-1.721|0.494|-0.369|-3.636
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02916|15330|/equities/acacia-research-corp|R2000VALUE|2.01|-5.095|1.006|-9.119|-7.716|0.314|0.977|2.555|-0.125|-4.241|1.855|2.476|1.036|3.64|-7.709|3.45|-1.356|-6.437|6.986|-4.928|7.792|11.227|-2.657|2.326|16.259|-8.661|-3.89|21.558|-11.968|-6.175|-11.647|-5.605|8.301|0.89|3.187|2.89|-9.867|-14.074|8.6|2.393|3.878|17.254|-9.9|-4.032|-7.549|-4.346|19.494|-3.097|0.964|13.383|5.092|-2.246|-8.064|-6.252|-1.266|0.259|-0.974|-5.156|5.925|5.089|4.735|-0.927|10.49|-0.648|-5.59|3.526|17.285|11.554|-2.947|2.591|6.837|-12.159|-5.992|8.943|2.159|-0.422|0.154|-11.591|3.337|2.226|9.603|-2.269|-4.341|2.104|3.218|19.288|0.232|4.455|19.71|0.759|5.031|2.066|0.63|16.009|-1.441|-2.322|6.124|-3.53|-8.443|0.066|2.851|-4.164|-2.66|10.42|-1.651|-3.389|1.279|-3.943|12.02|-7.191|3.477|26.585|5.576|-4.525|8.889|3.293|-6.617|-0.923|9.173|6.096|5.412|8.568|-8.919|11.706|-11.271|-4.837|4.391|6.55|5.948|-11.025|7.848|17.294|-2.846|-9.89|-1.325|9.211|-10.588|-5.869|3.793|11.538|-10.345|-2.685|0.224|-0.557|-3.027|1.537|16.945|-2.503|1.654|-4.612|-0.842|18.208|-4.743|-2.895|8.571|4.478|14.53|5.787|10.6|12.108|-3.879|4.74|0|1.605|3.81|-1.869|4.902|16.239|18.983|18|-19.614|-11.143|-1.961|0.563|12.342|5.686|-0.333|-14.286|0|38.34|1.2|-6.716|12.134|-16.434|38.164|-13.025|-15|8.527|14.159|4.63|-10|-19.192|-20.375|-14.84|6.311|3.778|-0.501|11.142|-11.794|-2.398|-0.95|0.477|-9.503|-2.321|7.973|-0.227|-7.563|-3.644|0.203|-9.208|12.656|-11.07|-1.275|6.602|-7.54|-10.88|12.41|-7.947|5.043|5.119|8.317|-4.896|-18.683|-9.931|5.994|1.333|-9.396|-7.107|-3.49|-2.35|2.53|-4.707|-3.115|-2.916|-10.531|12.256|-6.11|-13.632|-22.6|-5.894|-7.028|7.628|-4.236|2.004|8.787|-0.945|5.181|-3.757|-2.27|21.099|-0.403|-0.878
02917|24438|/equities/biotime|R2000VALUE|3.082|0.236|4.729|7.487|-1.579|-1.555|10.285|-10.485|-17.858|7.935|-6.369|-0.841|-5.567|1.205|-4.053|-5.302|-4.202|-4.035|2.765|8.224|-4.464|-4.273|0.687|3.565|31.381|2.154|-3.463|6.649|-6.668|-0.685|-8.559|-2.245|2.724|4.607|9.616|-5.671|-2.647|-8.485|9.512|-0.66|-8.817|12.136|-5.119|4.455|-7.992|-7.048|5.211|-5.132|-3.486|14.737|6.501|5.438|-7.641|-9.666|0.796|-9.043|-12.912|-10.689|-1.795|-5.113|4.953|-3.964|0.398|0.938|-7.891|3.443|11.84|-4.235|-3.937|-1.931|3.462|-8.526|-7.337|5.855|0.479|-12.407|4.967|12.545|5.505|-2.678|5.945|8.506|12.726|0.833|-5.66|11.58|9.825|1.765|4.082|5.831|0|2.209|-1.308|-8.383|-4.573|-4.717|-2.478|1.436|21.351|-15.934|-2.846|-19.83|-2.368|12.189|2.893|-4.308|13.636|-22.071|6.687|-9.948|5.233|-0.684|2.381|0.705|-4.447|11.578|22.243|6.251|2.401|-3.476|-0.193|5.489|-3.72|12.063|-10.151|5.403|13.829|-0.47|1.19|-4.763|7.378|7.513|-5.91|-19.605|0.598|-14.479|-5.324|33.047|-2.306|-12.476|18.476|2.224|31.192|-1.998|2.64|10|-2.515|-9.917|-4.595|13.846|3.173|-3.962|39.576|-2.082|-5.512|-3.423|-6.072|9.804|-3.41|1.54|36.842|-2.064|-10.6|23.999|-9.323|-8.533|0.478|2.438|-7.238|30.002|1.188|2.442|-20.967|-15.308|8.889|-2.173|21.055|26.67|-14.291|-4.886|-3.668|0.529|-3.062|-2.002|21.216|-4.623|15.336|3.447|1.396|23.271|22.112|-19.493|2.609|4.543|-28.1|-11.562|0.577|86.965|-2.124|-3.094|46.741|-5.571|1.455|14.983|1.702|0|0|7.282|-8.348|0|15.405|6.1|8.9|-6.252|19.994|2.575|-2.51|5.286|30.998|-3.309|-14.31|9.376|10.346|-3.309|-6.275|6.695|3.422|-9.376|6.695|-20.019|-6.246|0|0|11.126|-5.255|-25.504|-8.924|-5.086|-1.673|-4.763|-5.96|34.003|11.105|47.55|-4.706|6.695|7.131|0|-12.514|-8.572|-16.653|-8.706
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|4.948|-3.659|7.84|-10.833|-0.735|-4.687|0.176|5.314|1.121|-1.109|2.852|2.684|0.589|2.62|-5.115|-4.518|3.349|-2.394|0|1.876|6.76|2.832|0.414|0.624|4.513|-0.433|3.127|17.674|-12.327|-2.854|2.466|-0.683|4.028|9.256|14.36|-1.459|5.138|-14.771|10.629|0|-5.404|0|-3.179|-10.756|-18.536|-4.197|-1.05|-5.642|2.066|5.716|3.462|-1.887|-6.153|-4.522|1.025|-3.103|3.026|-0.34|-1.009|3.662|-1.882|-1.682|-2.261|0.165|-1.779|-2.638|-1.398|-3.557|-1.729|3.15|2.132|-0.922|-0.268|0.733|-0.88|1.043|-2.081|5.847|-0.597|1.742|-0.963|-0.16|1.134|2.151|-0.33|1.976|5.455|9.413|-0.913|0.532|5.669|-0.961|6.807|1.092|-1.718|-9.255|1.987|2.027|5.283|1.462|5.906|-11.111|-3.682|2.827|11.858|-7.471|5.455|-11.073|7.534|-17.009|0.705|6.52|-2.022|4.615|4.786|4.584|6.689|3.43|4.559|4.048|2.529|8.059|-1.04|1.908|1.144|0.287|12.138|3.237|13.894|-2.578|1.495|9.295|-1.211|-3.411|1.183|0|-13.259|-4.571|-4.297|4.49|0.989|-1.221|1.909|4.874|-8.519|-2.484|10.939|1.044|7.383|6.68|2.451|12.271|-9.072|-4.004|0.402|-16.034|1.369|7.643|4.624|-5.119|-8.298|-9.621|23.827|-7.865|15.816|9.66|20.983|32.804|11.834|-5.234|-24.965|-16.706|-6.037|-9.533|4.569|-1.634|-10.512|-4.787|-2.046|1.383|-11.544|17.838|-12.461|-9.104|41.337|-8.442|-28.609|-9.472|31.132|-16.645|-9.597|-34.877|-10.156|-15.445|9.254|5.222|3.451|-0.555|-2.927|-1.065|6.449|2.618|8.097|0.474|-5.487|-7.78|-10.917|-8.579|0.451|-5.784|-3.433|0.593|0.622|2.854|-0.741|-0.185|5.639|-3.32|6.13|-2.131|1.943|0.807|-2.473|-1.084|-0.332|2.237|-1.314|9.991|0.712|0.623|-5.588|-12.461|-1.993|4.07|-7.325|1.859|2.308|-3.12|-0.489|-1.517|-2.786|3.064|-4.206|1.86|8.284|-3.801|-1.139|0.487|-5.218|-1.814|-2.455|5.654
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|0.856|-0.934|-4.375|-4.997|1.564|4.486|-0.884|-0.649|0.978|6.021|5.539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02921|1089602|/equities/amalgamated-bank|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|3.196|-4.209|2.887|-1.677|3.059|-5.29|0|2.452|-5.488|-6.499|-6.702|12.575|-5.114|6.024|-2.353|-0.235|8.673|1.818|-3.023|-11.186|11.89|-1.48|-1.697|0.487|0.244|0.122|0|1.363|-3.353|-7.222|4.773|-5.188|-30.468|-3.267|10.5|-5.136|-7.019|-7.867|22.649|-9.808|-9.115|1.704|-8.427|-12.745|-2.909|-4.927|-12.03|-13.305|-0.572|0.962|3.177|8.301|-4.163|-6.513|2.976|1.613|-3.276|-5.874|0.073|4.132|-5.734|-1.457|2.776|6.537|0.234|-3.464|-1.775|-0.88|-1.694|7.767|-1.114|4.831|-10|0|0.693|0.513|-0.836|0.917|1.301|2.087|3.091|2.117|-3.359|0.583|3|1.133|0.325|5.751|1.085|-1.2|6.094|-0.857|3.307|0.187|1.999|-12.458|4.803|4.71|3.112|-7.541|5.423|-6.69|1.524|-0.39|2.398|-7.781|-1.572|-0.919|12.489|-12.979|-3.326|1.808|2.809|-1.863|-2.239|-17.242|-10.082|-1.639|2.215|2.533|5.66|9.388|-5.501|0|-10.22|5.417|-4.731|-1.719|-3.56|3.662|-5.51|17.187|3.419|-8.662|2.848|3.286|-12.943|-1.397|-2.027|0.903|-0.423|-1.767|4.649|-2.181|0.374|1.161|-0.296|-0.161|0.731|-0.485|1.421|1.385|-1.689|-5.872|4|-5.779|13.844|13.543|2.633|11.111|4.167|5.796|7.692|3.409|-4.348|-4.167|0|2.128|-2.083|0|-11.111|0.935|-0.926|0|0|-1.818|1.852|-3.571|3.704|-0.917|-1.802|-4.31|-0.855|-0.847|1.724|-1.861|0.169|0|0|-2.479|0|0.833|0|0|0|-0.133|-0.694|-0.982|0.328|1.5|-3.226|1.639|1.667|0.84|2.586|-3.333|-1.639|-5.69|1.063|3.259|1.607|-1.613|3.333|-0.498|0.333|-1.475|1.498|-1.475|1.329|0|-0.496|-0.82|-0.164|0|1.495|0.333|1.695|0|-1.667|0|0|0|-2.439|-2.381|-5.263|5.556|-7.353|7.937|-1.563|0|1.587|0|-1.563|2.4|-1.544|1.083|-1.875|2.466|-0.256|-5.121|6.417|2.512
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|5|7.692|4|0|-10.714|7.692|8.333|11.111||0|0|||4.854|0.98|2|1.01|8.791|-7.143||0|6.522||-5.35|-3.762|-3.81|0|0|||0|||||0.962|-0.952|0.962|-6.306|||||0|-4.31|0.87|-4.167|-1.639|0.826||||0|0|-0.82|0.826|-3.2|0|2.459||-12.857|||3.858|-7.034|||0||20.833|0.84|||-0.833||2.564|1.739|0|0.524|||-3.051|-1.667|9.091||0|-8.333|0.84|-4.8|-3.846|-4.412||0||11.475|16.19|-1.869|-23.571|0.719||-0.714|||||0||-4.11|3.546|-1.399||-1.379||||0|-3.333|0|0|3.448|4.317||-7.333|7.143|-12.5||||0|0.629|13.571|-6.667|||||15.385|-13.333|0|-11.765|||6.25|3.226|-8.824|1.19|15.862|3.571|-9.677||14.815|-11.765|||-7.273|||||22.222|-20.588|6.25|0|-5.882||||2.41|1.84|46.32|-41.675|0|-2.551|0|1.031|-2.02|-1|-0.498|-1.471|1.493|1.005|2.366|0.621|-1.025|-0.914|-1.5||-3.754||0|||-0.574|7.179||-5.34|0.488|0.49|0|0.493|-5.581||-6.522||0||15|-2.439||-4.651|0|-6.522|||-11.538|18.182|||-18.519|0.074||34.765||-23|23.81||||-4.545|-12|-1.575|-2.682|2.353||18.605|4.878|5.128|-4.878|-6.818|0|7.317|-18|0|-3.846|-6.475|||-0.714|-0.709||-0.353|-0.702
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|-0.778|-2.87|2.477|-2.269|0.609|-1.647|3.727|2.548|-3.533|-2.545|0.906|-3.779|-4.577|-1.503|0.549|-4.837|5.809|5.702|-6.044|9.145|-0.892|3.221|8.848|-1.155|-0.656|-1.613|1.639|2.178|-11.947|1.345|-0.594|-3.994|4.627|1.824|15.439|-7.916|-4.18|-4.154|0|-2.601|1.17|-2.841|-0.565|2.165|-3.482|-0.416|-6.242|-2.658|2.597|3.356|5.078|-0.839|-7.143|4.62|-5.155|-6.28|4.81|-3.067|-0.972|-0.963|-11.502|1.185|2.655|6.103|-2.961|-4.253|0.109|0|-1.717|4.018|6.287|-1.056|-3.292|-1.564|1.016|2.309|4.589|1.72|0.993|3.466|-3.109|0.125|-6.301|1.42|0.595|3.093|0.098|2.261|2.182|-0.891|3.694|0.531|-2.078|3.079|-0.665|-4.326|0.255|8.287|-1.63|-2.646|11.176|-7.609|-0.675|2.348|3.429|-6.04|3.76|-8.535|8.276|-8.92|-0.995|0.249|4.563|-2.168|10.423|1.865|-19.608|3.708|4.631|-1.963|0|-0.245|3.287|-3.654|-7.232|-0.113|1.142|0.69|5.455|-2.827|-5.246|5.164|-7.592|7.459|21.53|1.437|-13.54|0.249|-1.834|5.821|1.979|-8.565|3.109|11.512|-6.364|-2.036|-6.982|5.493|-2.909|3.774|7.578|17.675|-4.992|-1.783|1.355|-3.348|-4.318|-4.267|-1.832|25.041|1.833|22.699|16.152|-6.652|25.278|3.152|2.95|20.641|-12.188|-5.882|-10.526|-13.242|-25.763|-15.835|11.27|-1.747|-7.072|-20.323|12.468|30.288|-7.221|21.103|35.219|-6.265|8.355|-34.753|-16.143|27.042|10.865|-19.449|-10.45|-26.073|-26.902|-20.313|-0.867|-8.139|-7.769|2.64|4.977|-3.388|-2.348|-0.372|0.32|2.069|3.086|-3.571|-0.431|3.283|-3.904|-1.058||||||||||||||||||||||||||||||||||||||||||
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|13.262|0.43|-1.793|-1.863|-1.429|5.263|-5|-2.098|0.704|0.404|-6.867|0|2.705|2.475|4.772|-3.6|13.379|3.765|10.39|8.298|2.155|-4|-1.894|-0.805|-4.974|0|-3.09|9.177|0.407|-0.27|-3.52|2.953|-4.853||6.821|-6.505|2.752|-13.197|6.804|-3.404|2.899|4.02|0|-2.091|-0.368|-0.609|3.793|-3.888|4.177|-0.878|-7.433|-4.44|8.816|-6.122|0.8|-0.455|-3.513|0.441|0.778|1.351|7.636|-9.041|-12.705|18.068|-2.977|-2.578|11.765|-6.088|2.662|-4.741|-6.108|31.429|0|0||-5.89|6.259|-6.13|14.14|-12.5|6.667|11.027|0|-3.499|8.544|-0.785|-3.044|-2.086|1.36|-10.298|9.985|1.36|9.784|-21.586|1.184|2.703|0.271|3.652|-12.423|0.494|-4.033|-5.493|-4.292|-4.898||3.594|0|-3.469|0|0|0|0|0|0|-3.827|-0.779|4.796|2.083|0.418|-2.449|-4.483|10.086|-4.898|2.725|3.024|-6.935|-1.388|1.919|0|-9.424|-8.993|16.715|-4.545|-14.104|-7.653|-1.235|0.292|-0.435|-4.637|-0.069|0|-3.213||-0.334|-4.401|-5.882|3.03|10|-2.261|-5.468|-2.512|-5.882|12.671|-3.39|-1.484|-30.541|3.283|2.361|12.923|3.889|1.35|-0.537|4.372|-4.189|1.031|-5.921|5.209|1.031|-2.59|-0.994|-10.951|16.757|5.33|-1.856|0|0.794|-7.692||-7.007|6.147|-10.204|11.364|3.974|-9.568|5.051|-7.285|2.721|-4.545|9.944|-4.713|4.733|-15.411|4.404|-12.677|2.535|1.636|0.576|4.245|0.691|1.624|-1.682|1.489|4.245|-3.01|-5.084|-6.225|-3.019|-1.096|3.846|-0.391|3.145|-0.561|-1.734|10.204|-2.291|-0.966|-4.379|-0.4|1.379|0.612|0.989|-2.921|0|3.65|-1.992|-0.806|0.813|3.71|2.33|0.87|-9.812|-3.338|5.482|1.174|-0.202|-0.202|4.114|-1.814|0.622|-0.618|-0.98|-1.01|2.02||-4.788|0|0.951|-1.904|3.96|5.86|-1.641|-0.793
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|3.933|-3.261|1.099|-9|0|0.503|-0.5|-4.762|-0.943|-3.636|0|4.265|-4.955|-3.057|2.232|-2.609|-4.167|0.84|3.478|-9.449|5.833|0.418|-0.417|-1.639|2.092|-0.417|3.004|-2.51|-2.449|6.522|-4.167|2.128|4.444|-2.174|5.505|-4.386|11.22|-13.866|-0.833|-4|0|4.167|0.418|1.702|-2.49|-3.6|0|0|4.167|3.004|9.906|-1.395|-6.522|0|0|1.322|0.442|-5.833|14.286|2.941|4.615|-20.408|42.442|22.857|3.704|0.746|3.077|-10.345|29.464|5.66|3.922|-1.923|-2.804|-10.084|8.182|10|4.167|-3.03|-6.604|51.429|16.667|11.111|8|2.041|0|6.522|17.949|8.333|0|9.091|6.452|0|-6.061|13.793|0|3.571|3.704|-3.571|0|3.704|0|3.846|-3.704|-3.571|0|21.739|-14.815|-3.571|3.704|0|3.846|0|8.333|4.348|-4.167|0|9.091|-15.385|8.333|0|-4|4.167|4.348||-11.538|8.333|0|-11.111|-3.571|0|3.704|-3.571|0|0|-12.5|14.286|-6.667|30.435|0|-8|0|-16.667|50|-16.667|-14.286|0|16.667|-7.692|-7.143|12|-16.667|0|7.143|12|0|-7.407|0|-3.571|16.667|20|11.111|12.5|6.667|-25|0|33.333|25|9.091|10|0|-28.571|100|-30|-9.091|-8.333|-7.692|-7.143|0|-12.5|77.778|-40|-25|-16.667|-4|-16.667|114.286|-36.364|10|0|0|0|-16.667|-4|4.167|-4|-16.667|25|-4|0|8.696|-20.69|31.818|4.762|||16.667|12.5|-20|-37.5|6.667|36.364|-21.429|0|0|0|-12.5|3.226|-18.421|5.556|2.857|-12.5|-24.528|1.923|10.638|-6|-3.846|13.043|0|-4.167|0|11.628|-10.417|23.077|-20.408|2.083|-2.041|0|-3.922|-5.556|-1.818|-8.333|7.143|12|-21.875|1.587|16.667|1.887|-1.852|-19.403|-2.899|-6.757|-1.333
02930|17140|/equities/comscore|R2000VALUE|1.846|-0.722|-1.207|-2.825|-1.78|-4.165|3.104|-3.35|-2.105|-4.488|-6.553|-1.166|4.184|3.203|-4.606|-1.526|1.866|-4.619|4.889|0.536|2.944|1.874|0.66|1.435|10.116|-5.337|0.804|11.117|-9.045|0.716|-4.961|-5.904|6.637|3.485|11.864|4.92|-0.178|-3.041|11.445|1.956|-4.78|12.973|-9.861|11.018|-34.663|-15.694|-3.362|-3.322|5.526|2.5|2.4|-0.239|-6.037|-2.522|-3.424|0.854|0.681|-6.407|2.405|-0.069|0.483|-2.718|4.488|5.591|-1.96|-5.196|2.831|0.857|3.624|5.998|7.185|0.976|-3.402|8.929|0.269|1.361|-0.542|-5.299|1.562|3.504|4.802|-1.071|-4.62|-4.254|1.907|0.83|0.131|-3.219|-0.211|19.254|4.202|4.158|-1.029|2.611|-0.111|-11.056|2.272|8.548|7.988|-4.52|1.724|-5.022|-0.163|7.941|9.819|0.65|-3.875|-10.264|4.208|-5.73|5.035|7.933|-0.621|-1.708|4.063|-3.67|1.742|-0.31|3.866|0.779|1.717|16.821|-4.495|-4.571|-12.814|-10.088|3.362|-2.119|1.242|7.856|1.988|0.625|-0.249|-0.249|-3.307|8.48|-13.731|-2.201|-2.521|9.006|-1.893|2.469|11.834|7.872|-2.557|0|3.283|-6.724|-1.314|-2.996|13.531|3.91|6.4|-11.536|8.86|0.542|-0.155|15.964|6.597|-4.212|-9.603|3.602|-16.892|-6.901|12.211|3.467|6.568|30.267|-0.743|14.459|-8.758|12.609|-6.206|-35.156|4.441|17.193|0|-11.074|-4.949|3.664|6.69|21.799|-0.211|1.609|25.776|-21.504|-11.528|-12.541|-6.298|-14.791|2.965|-3.824|-17.619|-6.677|3.294|-0.359|-4.412|-10.487|-4.962|16.464|-0.049|-4.186|-0.186|13.012|-5.174|-6.425|-22.817|1.532|2.086|9.592|5.105|2.282|6.396|-5.639|5.532|-7.204|1.89|9.008|4.874|2.156|-1.016|0.665|-5.189|6.398|-14.286|-1.353|-16.411|4.736|-0.645|-12.167|-0.794|-5.5|-5.882|-0.614|-5.314|11.341|14.664|-7.304|-2.398|-0.667|-13.608|-3.902|5.713|15.37|15.185|-0.699|12.263|9.791|2.988|-3.946|0.045|-5.31
02931|16683|/equities/matrix-service-co|R2000VALUE|5.444|-4.524|-4.24|-7.738|-5.694|-9.507|7.994|-0.7|-4.815|-3.64|-1.546|3.116|2.374|4.093|-6.227|4.701|6.457|-1.117|8.297|6.147|4.107|5.865|4.767|-1.358|7.528|0|-1.111|5.51|-11.88|-10.287|0.559|-3.767|7.625|-3.268|15.161|9.283|5.714|-16.32|8.947|-15.825|6.174|-0.604|-12.73|-1.3|-17.217|-2.654|3.17|-0.786|4.17|10.082|-3.021|6.973|-10.909|0.84|4.72|0.969|-6.212|-8.84|3.874|-0.712|4.232|-3.717|3.476|3.049|-2.454|-4.27|0|-1.473|21.776|5.306|1.832|1.018|-4.336|-4.156|-3.202|1.415|2.825|3.822|5.932|11.204|-3.34|2.917|-6.706|13.326|-3.609|-3.086|0.413|11.264|-6.752|6.023|-5.478|5.436|1.378|0.694|0.232|-10.755|-0.206|-2.515|7.343|-2.526|-0.419|-4.6|-2.153|4.179|5.597|-5.589|-6.107|-7.01|5.722|0.282|-4.92|0.812|-0.894|4.482|1.709|-4.273|-9.762|1.753|11.963|4.902|-1.449|9.062|-5.946|-4.36|-4.004|-4.352|7.887|0.948|7.107|8.242|-2.361|7.87|-3.893|-4.666|-0.527|6.877|-7.218|-5.159|-1.466|0.294|-5.73|-2.258|4.631|1.829|-10.121|-1.533|3.345|9.971|1.874|-0.099|-4.695|8.342|-11.996|-1.932|-1.641|-10.992|1.959|12.721|13.655|13.311|-16.682|8.316|4.06|2.97|9.915|-15.179|12.847|6.143|13.056|17.84|-12.213|-4.658|2.528|16.34|15.69|-0.936|-11|-23.469|-6.108|6.369|-5.762|4.125|6.383|-1.571|33.8|-34.743|-25.021|-4.735|6.522|10.259|10.604|-32.256|-33.588|1.846|-12.537|6.664|-16.058|5.288|3.87|0.924|4.065|8.436|11.228|-7.689|1.783|-12.103|-3.447|-1.531|0.457|-0.249|4.102|-6.613|5.04|20.891|-4.452|-5.37|5.882|5.919|10.945|4.327|-16.298|-3.072|0.836|1.548|-0.596|12.381|-5.681|5.729|-3.333|-15.339|9.195|-10.259|-8.115|1.035|-13.192|6.631|1.994|-8.381|-2.172|-0.523|-1.915|7.458|-6.749|19.533|16.563|-0.522|4.361|11.801|-4.598|1.068|-2.753|8.207
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02933|28172|/equities/eros-international-plc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|8.696|0|9.147|-6.012|3.133|2.11|-0.407|-0.338|-2.31|-3.071|-1.636|-0.251|-3.688|2.036|4.648|-1.275|4.252|-0.856|8.739|-2.241|2.439|-3.663|-0.069|-1.63|3.808|4.265|1.341|5.338|-4.211|0.681|-9.147|-0.954|11.381|0.381|2.338|-2.877|5.008|-6.049|3|3.751|-5.789|5.807|-0.475|-1.251|-0.776|-5.36|1.642|4.688|-1.235|8.361|0|-0.25|-4.08|5.485|-1.25|0|3.27|-2.924|5.649|5.395|-2.539|0.182|5.158|-2.15|0.753|2.115|-3.614|-2.264|2.793|3.468|2.976|-1.466|-3.672|10.856|0.419|-2.354|3.936|-0.529|3.392|3.628|-0.451|-1.991|-3.83|8.922|-4.004|2.626|-1.129|-13.137|1.898|7.403|0.757|-2.529|3.603|0.992|0.221|-7.084|-7.765|5.812|-0.499|-1.473|1.394|-5.104|-1.121|2.885|-3.525|-11.349|4.467|-1.855|5.798|-2.944|-5.56|0.824|-1.382|8.946|3.105|-0.815|1.192|3.119|-2.128|-0.092|5.049|13.187|-0.655|-4.384|-7.529|4.225|3.866|-0.104|3.68|-1.597|-1.366|1.709|-1.057|-2.675|1.461|-12.351|-2.236|-5.174|0.769|6.655|-0.814|-1.601|6.844|7.019|-2.092|4.258|1.582|17.375|-5.895|5.089|4.629|2.209|-1.323|-3.383|5.221|1.202|-0.795|0.882|5.673|-4.912|-5.118|18.035|1.836|-5.139|0.525|-3.547|1.981|2.743|21.245|4.25|-2.08|0.772|0|-3.719|5.731|5.201|-4.944|2.889|-5.05|10.558|3.13|-0.992|-0.616|-0.368|11.34|-0.543|5.899|3.73|19.643|-10.544|1.459|-22.874|-0.25|1.391|8.953|3.418|0.718|0.723|1.765|7.256|2.588|4.747|14.34|5.306|7.929|-6.198|-7.809|-19.107|4.677|-11.932|11.924|3.625|-1.78|19.304|4.227|5.969|27.099|-16.516|-3.702|-2.755|5.123|-22.453|-3.5|0|4.896|-3.705|-4.807|1.795|-0.326|53.751|-15.79|-14.414|-5.13|4.465|-5.084|5.357|3.321|-2.693|-1.937|-17.442|-17.208|-6.735|-13.327|-2.095|11.347|-5.226|5.179|1.721|-0.853|0.214|5.169|-1.112
02936|17201|/equities/smith-micro-software|R2000VALUE|0|-0.617|9.459|-11.377|-9.239|-11.538|0.971|15.73|-4.301|-20.172|-6.048|-6.415|6|-1.186|-8|8.268|1.6|31.579|2.151|-1.587|13.174|27.481|15.929|-2.165|0.435|6.481|2.857|7.143|-11.712|-5.932|-3.279|-0.813|-6.818|-10.811|-8.075|5.921|1.333|-17.127|4.624|-3.889|1.124|2.89|-7.979|-14.155|-38.483|-8.951|-5.783|-1.19|3.96|0.748|-1.232|1.754|231.12|-6.95|2.778|-4.091|-5.655|-27.85|-1.906|-12.458|-0.991|-0.22|-0.438|5.421|3.092|-1.407|-9.255|0.32|9.431|-33.931|1.727|-3.265|-3.091|-15.747|2.478|-0.85|0.158|-0.814|6.747|3.886|3.52|-3.668|-4.494|24.424|1.081|-0.743|17.899|2.903|4.827|8.914|10.9|-4.479|0.243|1.478|1.373|-10.302|-9.156|-1.7|8.696|-8.911|10.022|-14.206|-2.015|9.419|-3.9|5.431|1.651|-7.006|9.224|0.527|-6.961|13.082|2.384|0|3.283|0.117|-2.851|-6.303|6.849|9.227|4.837|-1.163|-0.129|-5.488|-2.613|-3.218|-4.918|-2.244|15.985|11.464|9.697|1.382|-2.836|-7.586|-2.027|-18.502|-8.468|-12.29|-4.557|3.133|-6.509|-3.683|4.078|5.508|-0.599|0.776|0.433|1.05|0|1.51|1.716|20.72|-6.429|-2.97|5.099|0.313|-9.793|9.372|8.25|2.514|9.787|-8.601|6.863|10.121|13.476|6.525|17.885|4.208|8.478|17.347|-7.765|-5.134|-16.105|-2.555|3.396|-0.749|-3.61|-5.461|5.776|0|-3.484|9.333|0|2.74|19.953|-27.055|-5.654|-0.96|34.12|-6.048|-6.415|-22.287|-7.084|-9.717|14.507|-3.664|-2.642|0.265|-0.396|7.062|-2.479|2.833|-1.808|10.107|2.997|6.555|-9.437|-4.227|-8.898|-10.782|10.907|-7.308|1.108|-6.019|0.116|10.358|2.356|4.801|19.508|5.354|-5.082|-7.855|29.297|-20.497|-17.224|-0.128|1.169|2.804|8.866|2.229|-12.484|-8.886|2.552|2.875|2.564|-2.622|-2.317|-6.499|-6.603|-7.488|-34.219|6.267|-3.199|-8.258|1.806|-3.832|-0.949|8.634|-5.882|14.276|-3.736|-17.998
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|0.862|-3.159|-1.986|-9.033|-4.224|-9.986|-1.844|0.406|-4.731|-3.125|-1.478|-1.853|5.438|0.085|-1.093|-7.901|3.528|-9.243|2.767|6.661|5.38|-0.084|2.101|-8.942|6.089|-3.091|4.576|23.676|-13.941|-1.842|0.796|3.761|18.543|-5.206|16.307|-1.535|1.134|-15.66|9.361|-4.32|-1.351|3.219|-9.471|-8.813|-13.652|-9.201|5.611|-1.73|0.325|7.251|2.626|-3.79|-3.687|-7.629|-2.653|4.977|3.457|-5.448|-4.828|-0.58|-6.675|2.623|3.945|5.445|2.46|-1.569|7.281|-8.991|6.716|2.514|0.219|5.265|-7.665|2.585|-4.219|3.538|5.725|-0.418|10.5|9.421|-3.16|5.741|-7.043|1.963|-1.364|-9.586|1.248|7.35|1.492|2.704|-3.438|-2.129|4.962|-1.105|3.571|-11.256|-3.225|-1.51|13.146|-9.373|12.612|-9.766|-3.467|-1.76|4.187|-8.999|3.067|-6.699|12.172|-19.604|-7.13|-2.229|0.287|3.316|5.464|5.57|0.697|-0.986|10.014|-13.993|7.847|6.462|0.973|-8.84|-4.458|-10.483|9.208|-4.987|5.443|3.765|4.641|9.028|0.993|4.255|1.085|2.016|-15.015|-2.329|2.626|10.821|-4.66|-1.987|3.203|3.849|-0.962|-0.369|-2.761|-1.553|11.054|7.05|-5.06|22.859|-14.124|-6.08|-2.125|-1.895|33.165|7.663|12.469|0.307|-19.734|-2.308|-2.302|1.236|13.369|-2.266|10.477|25.585|5.8|15.343|-9.451|-14.325|-13.731|-11.563|19.345|2.058|-12.048|-15.041|-4.013|19.845|-6.172|-7.707|37.525|-13.2|28.018|-19.112|-9.189|-18.591|29.372|-3.653|-9.833|-20.671|-20.864|-8.449|-1.035|-11.638|-14.997|-4.282|1.572|-1.469|-3.719|3.323|-6.599|-10.04|2.13|-22.082|0.728|8.96|1.977|2.739|4.436|13.271|2.386|3.993|7.861|-0.809|5.699|-4.74|7.017|10.032|-4.866|6.264|-2.591|4.346|4.048|7.306|0.311|13.707|1.835|4.057|-5.418|-2.729|0.315|1.696|0.741|18.669|5.107|1.303|0.286|0.824|-8.481|-2.821|1.149|-3.607|3.093|0.444|10.956|3.702|-3.807|-2.592|5.467|-10.128
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02940|17507|/equities/vera-bradley|R2000VALUE|15.144|-18.778|11.778|-5.213|-10.358|-2.764|-2.076|-8.078|-5.477|2.816|-2.076|-6.717|-11.012|-2.545|6.304|-4.016|1.827|-1.899|8.913|3.124|-0.508|2.986|0.744|-0.124|-2.033|-11.493|-0.134|7.557|-8.787|-10.036|-3.934|-1.39|-0.09|11.796|11.04|-0.25|-4.982|6.424|10.167|-1.611|18.352|9.929|-18.32|0.162|-14.806|-8.755|-4.332|8.147|1.56|-0.132|-0.993|2.491|-4.454|-21.938|-0.734|-0.787|5.787|-1.234|5.395|3.918|4.347|4.212|1.214|2.698|13.95|0.525|-0.262|-4.233|-3.778|2.584|7.474|-3.036|-5.393|-0.243|12.091|-8.308|-7.481|6.839|5.751|11.967|6.401|0|-0.585|6.289|1.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02942|16523|/equities/landec-corp|R2000VALUE|7.069|-3.96|5.522|1.515|0|0.61|3.962|1.774|-4.025|-1.072|-3.116|3.374|3.328|3.443|-8.819|-2.62|4.885|0.46|4.153|10.018|-0.35|2.513|0.906|0.181|2.991|-5.142|-1.226|10.659|-8.673|-1.91|0|-7.987|9.059|-4.174|13.233|-0.564|-1.664|-7.521|-0.341|1.91|-4|4.167|-3.03|0.338|-4.207|-9.384|1.037|1.351|2.147|6.189|3.716|-1.333|0.167|2.744|0|-1.852|-0.336|-8.025|7.107|0|0.332|-7.373|4.494|0.972|4.223|-5.431|-0.159|-1.26|-1.09|3.548|-1.899|-2.619|-3.566|5.818|6.355|2.926|-2.353|-6.886|2.24|1.461|-0.965|-0.955|-2.028|1.908|2.11|-1.911|-1.567|0.631|10.453|3.423|0.181|0.181|-4.325|7.635|-2.364|-11.576|-3.566|-4.727|3.517|3.481|8.034|-8.019|3.247|0.654|2.857|-3.877|4.738|0.853|2.807|-7.015|-4.219|-7.112|1.622|5.443|-10.07|5.147|-2.158|-0.287|15.016|-0.165|-0.164|-3.645|-0.63|-1.398|-0.464|1.411|2.244|3.827|0.167|-2.597|-0.965|0.647|-1.905|2.606|-3.155|-3.058|-3.965|-2.575|8.372|-2.861|-1.337|0|4.829|2.885|2.463|-2.404|4.348|-3.704|-1.741|-6.37|-1.46|3.163|-5.413|5.247|0|-5.658|5.365|-1.032|9.355|-0.322|-5.471|-5.46|2.655|3.354|4.293|6.61|1.724|-3.333|10.294|22.247|-6.513|-12.177|-9.06|3.652|4.545|0.917|-1.089|-2.65|-19.027|9.39|-13.179|5.899|9.277|-8.357|13.214|-17.718|-12.559|-8.877|10.651|-6.007|21.651|-3.525|-5.198|-16.529|6.024|6.659|-8.839|3.414|-0.656|4.457|2.339|0.945|8.869|8.964|12.441|-3.201|-12.882|-6.46|0.374|0.125|-0.373|-4.057|2.57|-3.314|2.673|-0.242|-3.396|10.052|-7.066|3.342|-1.102|-8.715|-4.584|-0.106|0.428|2.41|-3.793|-2.567|5.87|-10.68|-3.377|-20.743|1.356|4.571|-3.277|-0.152|9.683|4.083|-7.55|-5.467|-8.223|-3.106|-4.452|-2.023|2.329|10.192|3.695|0.97|-0.741|-2.808|26.158|1.662
02943|48416|/equities/first-bank|R2000VALUE|0|-5.714||-3.922|-0.971||0|3||-6.367|6.8|-6.542|-0.926|11.34|0|-3|4.167|6.667|-10|5.263|5.556|-7.216|2.105|18.75|0|0|-0.249|0.25||0||17.647|1.19|-16|13.636|-29.6||42.045|||0.285|0||0.286|-3.315|-9.5|14.286||||-10.256|0|-31.579|||-5|9.091||2.804|28.916|27.692|0|-4.13|7.619|-3.077|-7.143|11.111|5|-7.692|0|3.175|5|0|-3.226|12.727|-3.509|-5|3.448|0|-3.333|0|-3.226|-11.429|0|11.111|-3.077|0.309|-7.429|16.667|-7.692|0||16.071|-3.448|0|-10.769|-9.722|10.769|-7.143|14.754|0|-6.154|18.182|-8.333|0|0|9.091|0|-8.333|-20|25.418|6.786||-20|16.667|13.208|0|-20.896|0|0|17.544|5.556|-10|7.143|-1.754|-3.39|-10.606|-2.941|13.333|-3.226|1.639|-18.667|7.143|-9.091|14.925|-14.103|11.429|6.061|-12|-1.316|1.333|0|-6.25|-2.439|0|-8.686|5.647|-5.556|-5.263||4.396|-4.211|0|0|-5|5.263||0|4.857|-0.44|0|-13.826|5.6|0|0|0.2|10.889|20|-8.537|0|9.333|-25|6.383|-6|-12.281|14|0||0|25|-4.762|-4.545|-11.111|-2.941|2|-13.043|0|3.791|5.524|-11.765|32.222|-11.765|2|-9.256|-15.231|1.562|-1.69|4.16|-10.072|11.2|0|4.167|6.195|-5.833|-14.286|0|4.478|-4.286|22.807|3.636|-4.348|6.481|-6.897|0|0|4.693|2.593|-0.917|1.869|12.632|-4.81|18.81|3.704|15.714|-7.895|-3.797|2.597|-2.532|-1.25|-6.977|-14|23.457|-10|-10|-3.846|-15.447|11.818|0|-12|-3.846|0|-7.143|3.704|0|-0.735|-2.857|7.692|-0.154|-7|-17.647|13.333|0
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|2.416|0|9.524|-8.475|-2.364|-2.87|-2.354|-1.87|1.906|-0.999|-4.757|5.698|4.312|-1.379|0.23|-3.017|-3.034|-3.653|4.7|7.52|6.508|-0.125|0|-4.648|5.934|-8.651|7.702|8.784|-4.516|0.129|-11.644|0|6.829|3.275|15.575|-2.137|14.146|-13.745|1.422|-4.223|-4.675|4.478|-13.192|4.3|-25.321|-10.729|-1.373|-1.902|-0.079|-1.636|0.706|2.823|-11.555|1.154|6.044|2.109|7.113|-4.17|3.228|6.244|1.7|0.721|3.933|6.269|-1.663|0.098|-6.673|6.524|-1.722|1.26|5.846|-0.814|0.102|5.933|-3.938|3.652|-0.957|-7.843|0|6.472|0.63|-2.057|-9.159|5.419|3.36|-2.772|1.101|7.767|4.983|0.455|-1.568|-3.355|11.594|-3.944|1.531|-9.101|6.257|1.267|10.292|6.351|8.664|-12.468|-3.713|4.663|3.764|-6.415|7.287|-10.507|10.992|-19.785|0.649|7.192|7.885|10.972|10.769|6.383|3.384|4.602|3.102|-8.514|8.909|7.843|-3.226|-11.13|-1.495|7.117|21.121|-1.066|-1.47|-8.462|6.996|5.882|0.879|2.478|10.448|4.688|8.782|-11.529|8.719|12.233|-8.403|-10.75|14.286|11.111|2.273|3.01|10.741|-14.557|5.685|1.014|5.715|7.279|-3.69|8.4|4.166|-43.262|-0.704|5.185|5.744|11.662|-8.533|25.418|15.445|4.858|30|-8.654|26.06|9.272|19.841|29.898|-3|-6.543|-26.206|0.694|1.409|-5.334|14.503|0.77|-3.704|6.3|-14.766|-14.857|6.707|5.129|31.092|-26.543|-22.488|29.013|8|-34.783|19.172|-47.838|-7.731|-8.238|-3.956|0.887|-0.661|8.096|1.205|3.75|-2.676|8.158|8.571|-7.895|-15.179|-3.448|-11.787|-7.231|-2.911|-4.886|0.163|-4.219|11.304|-2.044|-2.167|-1.961|4.615|-3.465|7.256|-9.744|-1.727|1.111|-5.263|4.56|-3.196|3.14|-2|7.973|12.313|-9.612|-9.741|-9.129|-7.308|4.418|-6.858|3.618|3.614|-7.435|2.541|-10.364|-10.408|0.616|-7.852|0.571|4.577|-1.277|1.294|-1.663|-6.324|1.963|5.005|2.515
02947|15508|/equities/aviat-networks|R2000VALUE|11.203|-2.033|1.653|-10.701|-2.518|9.02|2.823|0.405|-9.191|-3.546|-6|1.01|10.409|12.083|-11.439|-3.901|20|-2.083|12.676|-1.389|6.404|14.689|-3.279|-6.633|13.953|-1.714|0|8.025|-18.182|-11.211|-2.193|9.091|-6.278|-14.559|5.668|5.106|-12.313|-2.899|10.843|4.622|-5.556|-9.677|-7.616|-7.927|-15.245|-8.076|9.922|-2.296|-1.01|7.027|-2.632|-0.783|-16.558|-0.217|0.437|-1.293|0.216|-9.57|1.891|-2.427|1100|0.783|-1.541|-2.627|-8.262|-3.648|-4.89|1.278|-1.727|2.247|23.123|0.797|-7.551|1.306|5.72|0|-1.744|-1.714|17.187|6.161|-1.171|-2.511|0|-3.736|2.247|0.225|6.22|2.2|1.489|2.545|1.028|-4.423|-3.325|3.951|2.532|-1.25|-0.99|-4.717|12.766|-6.931|15.429|-8.377|0.526|-2.813|-4.401|-7.256|0.456|-3.304|-1.732|-28.704|-10.867|4.454|4.505|1.37|-3.24|9.164|0.81|-4.489|5.041|-3.605|2.408|-2.044|-11.544|-0.553|-3.856|0.669|8.104|0.729|1.63|-2.457|2.065|9.355|-2.821|3.74|2.671|-4.921|-5.83|-5.907|-0.14|4.552|-4.755|-3.769|11.228|5.696|3.777|3.046|-13.47|0.294|-1.873|-2.116|11.478|7.614|-3.902|-6.959|6.613|-2.516|8.904|21.794|-12.818|-1.257|-13.24|49.302|4.116|-2.824|-2.523|-4.595|1.33|9.201|8.399|10.435|-12.214|-11.685|-9.369|-9.41|-21.449|3.293|1.985|13.518|7.649|14.043|-5.433|31.135|-15.402|-10.22|-0.399|-1.378|-13.458|-11.463|19.891|-13.459|4.412|-17.962|-0.798|-11.529|2.657|-4.608|-7.265|2.857|-3.907|16.914|2.532|-29.401|11.565|1.211|4.979|-1.461|-8.762|-7.08|1.894|-1.335|7.048|-3.404|10.918|1.765|0.732|-1.24|6.374|-11.392|7.315|5.049|4.472|-8.882|-4.681|-0.791|-3.158|1.064|-5.138|-27.862|-4.124|-4.773|-4.002|2.193|-5.807|11.868|-5.378|-1.742|-3.313|-3.678|3.296|-9.869|3.545|6.793|-4.111|3.481|3.606|-1.577|7.121|-0.659|-2.513|-8.159|-4.9|2.781
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|8.314|-5.044|-0.292|-2.97|0.784|-17.178|4.439|-0.062|-4.191|-1.854|0.058|0.524|4.253|3.718|-7.625|0.292|0.705|-6.022|5.848|0|8.64|7.587|0.068|-2.857|0.066|0.2|-3.161|10.085|-10.318|-1.506|-5.063|-0.651|13.423|1.568|16.799|2.951|-3.633|-9.829|9.346|-0.311|-5.503|7.832|-7.805|-4.924|-3.416|-8.461|2.257|-3.916|3.362|4.557|0.721|-2.928|-4.498|-1.32|-1.826|-2.582|-0.853|-3.671|2.528|0|-1.928|-0.982|4.207|8.047|-2.69|-6.849|-1.319|-1.887|0.76|3.311|2.946|-0.345|-9.437|10.103|1.752|0.234|-1.556|-1.083|3.726|5.952|0.567|-1.551|-3.876|8.825|-0.388|0.913|-0.584|2.458|1.415|-2.625|5.031|-1.827|3.865|0.423|-1.185|-7.663|-0.83|0.385|9.705|-1.66|5.934|-5.34|1.051|3.406|0.804|-7.312|2.855|-16.994|6.331|-5.626|6.485|0.372|-0.8|-1.93|1.905|1.815|-1.419|-2.054|6.637|-2.879|5.339|2.155|-0.868|4.1|-3.681|-2.48|-2.915|-2.952|15.156|-2.553|1.329|6.956|-2.551|2.465|0.3|4.053|-7.565|-7.467|5.708|5.502|-3.307|3.42|5.078|5.785|-2.811|-2.276|2.742|-6.907|-0.15|-2.485|9.791|16.886|-3.003|-11.585|1.057|-3.906|-0.467|16.803|6.79|-3.01|-7.646|3.881|-4.152|-1.281|14.021|-6.21|3.989|6.795|5.342|13.455|-8.027|-3.652|-9.171|-3.211|5.689|5.252|-3.644|-1.101|-10.404|3.145|-5.424|7.324|6.82|-1.773|13.281|-10.757|-13.967|-5.429|23.524|-5.932|-2.569|-10.875|-11.184|-20.035|6.428|3.255|-2.001|0.063|-2.857|8.153|5.114|0.138|4.032|1.092|1.929|-6.193|-11.569|-0.672|0.553|-3.557|4.007|-1.994|1.347|3.028|2.126|-1.896|8.505|-6.956|4.536|1.49|5.35|1.374|2.902|-0.812|-1.383|1.702|-5.458|10.347|0.935|-5.033|-9.085|-10.751|-7.551|7.011|-4.375|4.7|-3.502|-1.526|5.235|-2.72|-0.346|-0.402|-9.979|-7.508|9.077|-0.312|15.774|0.973|-2.49|-0.706|-1.962|-8.21
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|1.506|2.154|-1.515|-4.348|2.374|-2.035|2.687|-2.047|8.571|-9.222|10.51|0.641|1.662|17.586|-10.922|-2.333|0|0|20|4.603|3.913|1.322|-0.439|6.047|-6.114|1.778|-2.597|-4.149|-3.6|3.734|-5.49|2|-2.458|-3.283|-2.106|0.259|1.887|-6.69|2.158|-3.472|0.77|-4.415|1.356|-2.318|1.342|-2.932|3.367|-4.502|8.362|10.811|7.025|2.979|-2.083|-2.041|-0.89|-2.292|0.717|-3.012|-7.5|2.941|-3.546|12.8|-11.127|-0.248|4.444|-7.534|-22.546|-7.371|0.494|-4.706|0.711|-0.26|-10.55|1.72|12.864|17.379|-12.25|41.343|2.909|23.874|8.293|4.061|1.546|3.743|0.538|-3.627|26.974|2.703|7.091|-4.028|0.699|4.38|-1.439|-1.418|-6|2.041|-19.672|40.769|16.071|-6.667|1.695|7.273|-36.416|4.217|-5.143|0|0|2.339|3.636|-15.385|-17.021|17.5|-15.612|24.737|15.854|1.235|-6.358|5.488|9.333|-15.254|-1.667|1.695|-4.839|-4.124|-3.242|3.886|-7.656|-3.687|1.878|-2.294|2.83|-7.424|3.153|18.717|-6.5|4.167|-13.514|-12.941|-3.409|5.6|-6.015|-1.481|22.061|-3.406|-5.761|-3.571|-6.667|-3.571|1.449|1.471|5.426|-4.444|-3.915|-3.103|-8.228|-9.714|6.061|-5.444|6.402|3.47|-3.058|5.484|3.679|-22.938|-0.513|-0.205|-0.812|18.318|60.87|5.612|12|0|-14.634|-26.259|2.47|4.346|4|-28.571|2.339|12.131|-1.929|1.967|0|-11.594|16.949|-12.722|-25.221|-9.78|4.375|-17.526|15.02|-21.061|-29.792|-4.598|18.882|-2.068|1.607|0.873|-0.62|-8.71|-4.329|-0.216|4.397|26.174|-0.706|-15.614|5.006|-9.101|-1.568|-0.667|3.333|-0.798|-17.807|-6.731|5.05|6.765|5.809|-9.653|2.596|-10.576|17.12|10.333|-2.386|-0.324|-1.281|1.737|-9.528|5.057|6.601|6.316|4.268|-6.712|-5.889|-6.319|-2.732|2.705|-3.668|1.569|-3.318|4.249|-8.911|1.461|-14.52|-7.174|1.996|-2.872|4.58|1.139|-7.319|-2.202|2.686|11.417
02951|29685|/equities/teekay-corp|R2000VALUE|5.275|-9.293|4.493|-15.622|-3.024|-6.565|2.528|-0.085|-1.039|2.475|4.985|1.471|12.444|0.277|2.589|2.174|4.823|-2.518|-0.037|-0.037|5.257|1.502|-5.35|-0.075|2.451|-2.865|-2.112|3.858|-5.807|1.409|5.77|-0.57|2.016|2.34|17.474|-5.086|-4.559|-10.333|2.363|-0.997|6.062|7.243|-0.391|-5.658|-12.108|-5.484|-2.426|-2.81|-1.558|3.693|-4.742|-0.094|-3.278|-0.333|1.101|-2.534|-1.843|0.559|-2.691|0.692|-5.451|-1.318|1.088|4.906|0.805|0|1.311|-3.023|3.418|0.146|-0.029|5.038|-4.18|-4.846|7.92|-0.06|2.287|-0.827|-0.336|0.122|-3.168|6.799|-2.857|2.358|1.5|12.82|2.058|2.332|-2.099|-1.056|5.172|-0.344|6.68|-5.613|-0.459|-4.321|-1.122|-3.494|9.112|-5.647|10.537|-11.909|-1.653|5.872|6.734|1.823|3.571|1.331|4.114|-7.824|-8.41|5.436|1.725|7.686|1.631|-2.47|-3.786|3.2|-4.296|2.78|7.234|6.589|-14.263|5.852|-7.819|2.566|7.454|-3.972|0.415|3.172|-5.355|1.274|-0.041|7.221|8.66|0.723|-12.447|-6.101|1.284|16.394|-2.371|3.006|4.877|6.842|0.956|-0.423|1.887|0.27|3.933|-5.016|0.214|2.691|-10.692|-3.593|-0.283|-7.662|31.033|9.289|14.571|-1.408|-16.372|8.429|10.282|2.085|1.756|-2.705|-9.003|2.252|8.166|17.905|-25.016|-5.051|-5.458|-9.795|11.301|0.057|-2.668|-13.468|-3.661|35.383|1.723|-4.393|15.098|-13.118|36.017|-13.059|-17.105|-21.686|24.128|-12.29|4.253|-17.391|-19.284|-12.744|1.507|-3.864|-6.834|2.834|-0.202|-5.068|-13.033|-2.168|1.707|4.251|-4.237|-8.272|-5.518|6.302|-0.757|-8.095|1.289|-2.895|11.909|-1.147|2.872|-4.81|9.287|-3.487|4.974|-1.842|11.648|-3.761|-5.98|-3.977|0.584|-1.33|-2.275|4.982|4.023|-12.123|-4.885|-6.214|1.297|-3.813|-7.227|6.027|5.733|9.195|-6.899|-3.628|-0.11|-5.821|0.803|-0.383|-2.262|-4.854|8.003|0.615|-1.863|1.329|6.122|-3.318
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|7.975|6.269|3.692|-6.281|1.218|21.283|9.118|-6.5|3.814|-0.39|-4.244|3.525|0.194|13.947|-10.464|-4.027|-0.142|0.19|1.638|-5.292|-3.86|-0.567|7.049|-8.696|28.76|-5.203|1.105|21.16|-13.123|-2.955|-2.053|13.163|25.486|-2.478|2.235|4.355|-18.504|-12.625|2.092|-1.007|-4.592|15.333|7.053|-20.2|-27.109|-14.771|-1.923|-6.475|27.621|7.927|6.79|-0.831|-3.502|14.548|3.038|-0.888|-0.442|-6.394|0.741|9.99|-16.794|29.347|32.485|28.598|1.039|-5.192|4.101|-3.68|-5.111|-3.055|13.178|-1.654|-14.331|-1.321|1.02|11.559|-0.087|-4.75|6.289|-8.805|18.696|-19.522|-16.602|-2.326|5.295|2.441|14.076|0.155|14.046|19.158|9.827|14.874|19.904|14.808|2.82|2.505|-1.705|-4.521|12.627|-2.386|-1.758|-11.111|2.491|10.413|6.263|-8.935|7.566|-7.034|22.611|-6.536|6.993|-8.529|8.065|3.088|-6.858|-5.833|-14.132|8.544|-0.579|13.846|34.218|11.513|17.829|-18.612|-2.16|4.516|23.016|-16|3.448|-6.452|-2.208|16.117|3.019|42.473|8.14|-7.027|-11.483|-18.039|-0.778|0.391|-0.389|7.083|-3.226|-2.745|-6.25|4.215|5.668|13.825|-15.564|140.187|1.905|-11.765|-1.653|4.31|-18.31|18.333|-7.692|-7.801|-2.759|10.687|-14.935|55.556|5.319|-3.093|-2.02|0|8.791|-11.65|0|4.04|-11.607|19.149|-20.339|-0.84|-1.653|-2.419|1.639|-1.613|-2.362|0.794|4.132|-25.309|-14.286|-9.135|-0.478|-14.344|32.609|33.333|-7.383|-10.778|-2.907|0|-1.149|-5.435|-22.034|-0.84|0|17.822|31.169|-18.519|-11.682|-7.759|2.655|-20.141|-18.678|-21.088|12.214|9.471|-8.883|4.509|-22.268|-1.623|-0.805|5.074|-12.569|2.075|-0.376|-7.478|10.79|-3.889|-3.226|3.717|25.408|-3.812|4.941|1.19|-8.096|13.4|-11.429|-12.5|7.216|-3.386|-0.791|-1.748|-3.918|24.651|-8.898|10.023|-12.982|7.407|6.744|4.369|14.444|-4.255|-3.342|0|0.777|-6.311|0|-0.483|3.759|2.571
02955|16946|/equities/powell-industries|R2000VALUE|3.947|3.361|1.487|-1.465|12.69|-7.042|1.995|0.587|-5.265|-0.175|-0.204|0.557|1.729|1.667|-4.07|-0.116|2.257|-9.365|6.874|5.364|0.61|4.659|0.192|-2.342|2.365|-10.138|13.531|10.324|-9.417|-0.357|-9.171|-2.669|7.266|-3.362|11.81|-2.938|0.715|-11.891|5.184|-5.2|-2.316|8.379|-2.765|-2.102|-9.886|-5.885|3.855|2.924|3.012|8.362|2.326|3.264|-1.576|-4.376|3.138|-0.83|-6.095|-9.084|6.151|-0.107|-1.688|-3.61|2.262|9.23|-2.842|-0.929|-3.762|-4.136|-0.776|4.772|1.167|-2.256|0.286|6.272|10.067|2.271|0.469|-2.379|-11.334|6.573|1.85|1.976|0.451|7.745|-6.796|8.522|0.329|-0.718|-1.353|5.756|2.981|-4.425|2.756|-0.888|-2.788|-12.793|5.143|-3.41|13.627|7.775|1.055|-3.915|1.996|-1.128|1.867|-5.24|-2.875|-7.462|6.134|-8.249|-3.2|0.697|2.165|1.536|0.151|1.718|-0.458|-0.395|14.167|-3.226|3.802|-3.37|1.575|0.828|-8.468|-3.594|4.123|1.09|1.862|-5.025|-11.307|2.539|0.198|-0.896|-3.068|0.136|-8.142|-1.331|6.593|0.661|-2.751|-2.702|0.351|0.632|3.994|2.588|-2.24|-5.409|12.539|3.483|-4.012|1.787|-2.191|-6.461|0.182|-6.942|-2.038|7.406|11.335|0.37|-4.922|-1.229|6.941|-7.479|-6.936|3.54|11.152|11.91|-2.951|8.905|-0.234|6.359|-12.956|22.315|10.72|-9.545|-6.016|6.887|-7.725|4.056|-2.355|-4.236|38.392|-11.358|18.825|-11.697|3.129|19.125|-13.747|-29.081|4.022|-17.894|-16.733|-4.618|10.558|-0.124|-8.556|-10.167|-3.474|-0.933|-1.115|-8.336|3.408|4.335|8.747|-3.086|-5.92|4.739|-1.536|-3.815|2.985|4.341|0.607|18.923|-1.235|3.084|0.024|-4.957|8.62|-1.199|1.676|6.663|-3.148|0.158|2.45|-2.314|-3.404|2.233|-3.797|-0.94|-3.9|-4.061|-3.543|4.652|1.805|4.406|1.947|-3.376|-5.836|9.689|-4.222|7.791|-2.482|2.678|2.507|4.9|5.153|6.743|-3.998|-0.711|3.115|-7.121
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02957|20915|/equities/brt-realty-trust|R2000VALUE|2.714|-0.709|0.142|-16.588|0.238|-0.824|6.792|2.054|15.066|-3.147|3.097|-1.739|4.387|1.38|0|-1.212|-0.302|1.534|-1.212|1.538|3.011|3.443|-3.785|-0.314|-0.625|2.564|-0.16|0|0.482|0.485|-0.96|1.461|3.356|-0.501|-0.167|-3.537|-0.955|-0.79|0.158|2.764|-2.381|0.318|-2.636|5.392|-3.47|0.635|-2.022|0.469|-0.156|-1.385|0|3.668|-1.878|-1.843|0.154|-0.307|1.558|0.312|-0.156|0|0|0.156|1.106|-1.86|0.624|0.156|0|-10.112|2.446|-1.418|0.142|0.285|-2.635|-0.962|1.676|-0.279|-2.71|8.211|3.021|0.303|-1.493|0.149|1.21|-0.9|2.458|1.719|-0.775|1.097|1.592|20.769|3.175|-2.703|-4.251|7.555|1.004|-4.231|-3.346|-1.284|9.879|-9.982|-4.174|-5.738|3.565|11.977|-9.31|-4.448|-2.097|-6.344|0.303|0.763|-8.006|8.371|-0.605|-0.602|0|18.75|0|-1.235|12.724|2.236|-6.641|16.079|2.252|-4.516|-3.125|-2.24|-3.725|3.448|-1.4|4.603|-1.443|2.537|-3.272|-1.212|0|-1.786|-1.946|7.757|-12.797|4.19|-8.217|-4.508|35.52|8.6|-6.005|6.914|7.713|3.581|6.14|6.542|-3.313|3.427|-3.021|-6.761|14.887|4.04|0|0|-5.414|1.29|-33.761|13.043|9.524|1.34|6.877|14.052|-3.47|-0.314|26.693|-3.089|10.213|-27.692|-6.34|1.166|-1.153|-3.073|-1.918|-0.815|-14.419|33.54|-7.205|35.547|12.775|-6.198|0.833|-41.606|-9.67|-5.797|2.331|-14.026|20.659|-26.494|6.357|-29.54|11.471|-12.824|-2.523|0.345|-6.76|-4.41|-1.515|6.223|-7.723|8.369|-1.584|-9.117|-15.764|10.151|5.844|-0.469|-2.914|4.274|-10|-9.792|-1.068|-0.531|16.123|-4.622|5.59|-0.442|1.252|20.734|-11.047|-3.073|-2.629|-4.996|-13.936|11.212|5.662|-3.933|2.399|-9.675|-4.579|2.035|0.378|6.014|-0.32|-5.299|2.722|3.626|-5.412|5.466|-10.696|-4.98|2.374|-5.851|-1.49|-4.75|-7.318|-0.794|4.196|10.156
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02959|949628|/equities/xbiotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02960|16973|/equities/psivida-corp|R2000VALUE|5.291|-10.427|5.5|-8.676|3.302|-11.667|10.599|18.579|14.375|-13.978|15.528|-7.471|1.754|-12.308|12.069|50|-5.768|-3.071|4.959|2.542|-1.667|-0.826|9.009|-9.756|6.957|-8.585|-10.143|16.667|-4.762|-37.778|-51.087|-10.195|11.084|0.728|4.835|-7.963|3.39|-6.982|0.226|-0.225|0.226|1.605|3.563|-1.405|-9.149|-7.644|0.772|3.696|13.256|-0.232|6.948|-0.739|-6.667|0.694|6.667|5.195|-8.333|-3.67|-0.457|0|10.886|-0.504|1.276|-1.508|-0.5|3.359|0.781|0|-4.239|-9.276|-9.426|7.726|-9.4|0.2|-2.348|-19.654|11.579|1.423|6.038|-3.179|0.625|1.115|-10.018|2.909|3.75|0.901|19.355|4.26|1.019|3.882|23.907|-2.279|6.042|-0.898|-4.023|-3.333|0|3.448|-1.972|1.429|7.034|-5.217|-4.167|-1.37|-5.195|4.336|-4.651|-12.443|-1.471|-7.885|1.037|-3.213|5.957|17.794|0.504|-1.489|0.75|8.992|13.693|-7.771|2.941|-2.857|-0.568|-12|4.167|-2.785|10.028|-15.13|24.412|-4.225|-0.281|-10.553|-2.689|28.616|2.581|0|-13.889|6.509|5.296|8.081|-30.93|-17.148|44.568|21.284|22.822|7.111|-3.017|-15.636|26.031|31.446|1.84|-1.212|-6.78|-6.001|-9.034|11.29|-4.615|8.333|16.129|-11.429|9.375|-12.088|40|0|0|19.266|9|25|2.564|21.875|-1.538|-10.959|-2.667|0|-19.872|-10|5.051|13.793|-2.685|-0.667|0|-7.217|-7.619|-1.869|18.889|-22.414|-1.695|-15.714|2.19|31.731|4|-16.667|-45.701|-19.343|-5.517|-3.01|-6.563|6.667|2.041|0.685|-8.493|10.034|-2.685|2.759|-0.821|3.322|-19.143|-14.216||-15.702|5.217|15|0.503|0.505|10|20|5.634|4.412|-13.924|17.91|6.349|18.868|-24.286|1.449|-8|-8.537|2.5|-11.111|23.288|-9.877|1.25|-2.439|-6.818|10|-11.111|-2.174|3.371|-6.316|-5.941|-7.339|-5.217|-3.361|1.709|11.429|3.96|4.124|-5.825|7.292|10.345|4.819|9.211|-13.636
02961|1163124|/equities/nkarta-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|4.972|-5.421|1.66|1.278|6.442|0.939|0.581|1.475|0|-0.805|-0.073|0.514|-3.269|9.75|-8.363|-7.779|-2.192|-1.399|3.012|4.232|5.929|-0.36|-1.977|-3.411|1.806|0.911|5.939|15.921|-18.227|2.822|4.539|6.785|-1.433|-1.024|3.255|2.076|-0.66|-2.179|4.645|1.981|-4.129|0|-1.545|-6.393|9.318|-3.454|1.633|-2.157|-3.096|2.377|-0.395|-4.521|-1.044|0|1.668|-3.228|3.65|-3.592|-0.583|2.772|-2.909|2.079|5.234|11.111|-9.005|-1.248|0.707|-0.625|-4.9|3.615|2.443|-0.859|-8.506|-6.296|3.108|-5.236|-4.44|2.369|2.225|5.525|2.188|-2.879|0.069|5.271|3.281|-3.317|3.585|3.318|1.967|12.978|-0.089|-0.354|0.983|1.727|0|-5.172|-1.361|-2|2.215|-7.047|3.525|-6.226|0.154|1.564|1.027|-2.39|-2.992|-5.845|2.305|-3.812|-2.894|0.067|1.712|0.275|-1.688|-4.82|4.922|0.542|0.272|-4.107|1.724|4|-1.695|0.82|-0.273|-1.873|-3.797|2.574|-2.195|4.38|-1.657|2.305|-1.535|0.672|0.473|1.438|-1.285|-3.016|-1.549|1.975|-0.913|-3.947|6.542|-0.2|0.133|-6.137|6.823|-5.079|0|-1.192|-0.437|5.052|0.594|-13.28|13.589|-2.473|-0.755|5.093|6.031|0.07|-8.829|10.07|-2.939|-4.628|-1.477|-0.702|-2.85|4.062|4.797|13.063|-6.899|6.113|-5.895|-7.49|8.559|-4.17|-7.522|3.602|-7.286|-0.903|-2.522|2.096|6.641|-0.382|10.007|-1.922|-9.165|-2.076|5.951|0|17.299|-23.771|-3.191|-8.41|5.748|2.388|0.167|-1.263|2.592|3.499|-2|2.279|3.509|2.037|1.631|-3.335|-0.483|-1.895|0.357|-6.03|6.48|0.96|-0.537|-0.593|-1.173|0.294|4.231|-2.569|-3.627|-1.809|10.012|-3.365|1.961|0.369|0.37|-3.571|0|-0.415|1.321|-1.07|7.061|-6.872|-4.091|6.024|-4.926|3.375|-3.925|3.109|0.709|3.865|-7.91|11.321|-3.927|-0.06|2.349|-4.43|7.834|2.347|2.063|-5.412|-1.549|0.248
02964|31073|/equities/trovagene-inc|R2000VALUE|10.833|-38.776|-1.01|6.452|0|43.077|-18.75|6.667|0|2.74|2.817|-5.333|-2.597|0|-3.75|0|0|6.667|25|5.263|11.765|13.333|-18.182|37.5|0|-2.439|-8.889|-25|11.111|-1.818|2.804|-17.692|0|0|-7.143|0|1.449|11.29|-24.39|-13.684|48.437|-26.857|10.759|49.057|-27.397|32.727|10|177.778|12.5|0|0||23.077|-38.095|61.538|-13.333|-21.053|-44.118|||17.241|-25.641|||-2.5|33.333|-25|42.857|0|3.704|-30.769||-13.333|12.5|-23.052|136.288|-18.519|-6.897|-12.121|-26.667|32.353|-12.821|-2.5|14.286|0|-27.083|4.348||39.394|-5.714|||-12.5|-9.091|-8.903|-1.025|-0.205|-0.204|-0.609|-0.202|-0.202|-0.802|-2.157|3.659|-1.796|-1.765|0.394|-1.931|0.583|-3.738|-2.372|-3.86|0|-5|13.208|-1.852|0|-6.897|-2.521|1.019|-2.645|0|-10.898|-8.737|0|-0.134|-0.667|7.143|0|16.667|-7.692|-4.412|0|-8.108|1.37|1.389|2.857|9.375|20.755|10.417|9.091|10||0|0|0|6.667||||0|-1.316|-5|3.896|||-1.282|1.299||-1.282|0||1.299||||-14.444|20|-1.316|0|5.556|0|14.286|0|0|-4.545||0|1.538|-1.515|10|-11.765|-15|0|14.286|-2.778|5.882|9.677|-11.429|9.375|-3.03|-2.941|0|-5.556|0|-10|-11.111||12.5|17.647|0|-4.225|0|-1.389|0|0|-20|-1.099|-1.087|-3.158|0|-2.062|-1.02|-5.769|15.556|-2.174|0|4.545||0|0|-2.222|-2.174|-8|-3.846|-8.772|-3.39|-9.231||1.563|1.587|-5.97|0|-2.899|-4.167|5.882|-9.934|0.667|10.294|1.493||-33|72.414|1.754|-3.39|1.724|1.754|0|-3.39|0|0|0
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02966|16622|/equities/maiden-holdings|R2000VALUE|4.878|3.797|-2.228|-0.247|0|-2.056|0.364|-2.021|-8.087|1.667|-1.207|6.425|1.302|1.077|-4.566|-6.709|2.623|-5.181|3.209|-0.848|3.513|3.288|0.685|2.217|2.635|-4.462|3.924|5.521|-5.119|-3.67|-2.132|5.945|5.257|0|7.248|0.812|-2.378|-3.444|2.484|-5.904|0.123|4.103|-4.878|-2.381|-9.385|-0.536|-1.688|-2.369|4.296|0.431|2.205|-0.22|-2.677|5.062|3.977|7.683|2.717|3.758|0|-2.359|0|0.131|1.6|1.902|-1.34|-4.481|-1.513|-0.999|-0.125|-2.433|2.112|-0.124|-3.704|2.198|4.198|-1.256|-0.251|1.013|2.999|0.788|-2.685|1.823|-2.662|3.137|0.394|-0.781|0.13|1.724|-0.92|-0.653|1.726|0.133|0.804|0.539|2.913|1.693|3.353|1.63|4.814|-0.464|2.373|-8.14|-4.577|6.499|4.154|-6.34|4.204|-4.448|2.954|-9.613|0|1.766|1.939|-2.168|0.545|5.46|-8.541|2.838|5.413|1.445|1.022|4.58|-3.535|-1.737|-4.821|-2.024|1.23|-4.563|1.995|-3.59|0.645|7.639|-7.692|4.698|6.734|0.722|-5.714|-4.916|-1.779|4.794|3.444|-5.345|-2.293|0.641|4|-3.846|1.43|1.184|-0.131|-2.311|9.257|-0.14|-0.833|18.812|6.13|-7.154|7.517|11.937|3.024|2.905|-3.6|9.89|3.645|-0.679|-5.353|3.548|1.121|-1.545|1.798|14.691|-13.004|-0.889|-8.163|-0.407|8.132|1.79|7.194|3.731|22.936|-0.608|-0.303|-8.333|-2.703|-10.843|20.29|6.154|-16.237|-14.159|12.438|8.649|2.493|-17.391|-15.8|-8.947|-7.767|-0.643|-4.601|-2.541|-5.241|3.824|0.741|-2.878|10.317|7.325|5.766|-17.164|-11.842|-0.524|4.658|-3.567|-0.395|0.529|-2.326|||||||||||||||||||||||||||||||||||||||
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02968|16780|/equities/northwest-pipe-co|R2000VALUE|10.831|-9.07|4.901|2.361|0.197|-4.021|3.678|-3.775|5.686|-5.603|-0.422|-1.158|-5.226|0.397|-8.327|0|2.401|0.961|1.786|2.485|4.178|-3.675|0|-7.374|-1.161|6.846|6.227|8.214|-10.282|-2.83|-6.645|-5.878|15.592|-6.742|16.187|4.436|-10.419|-13.218|7.231|-2.288|-2.998|8.86|-16.466|11.842|-15.973|-0.661|5.401|3.648|6.214|9.584|-2.58|-0.489|-2.036|1.458|-0.444|3.333|8.992|-8.479|2.645|-1.76|5.064|-3.444|0.771|5.946|2.848|-3.946|-4.374|-0.342|-2.215|3.191|8.162|0.799|-6.423|0.843|-6.201|1.051|0.677|2.118|1.536|2.428|3.78|4.384|-9.24|20.191|-2.689|-2.224|5.101|8.161|-1.75|6.494|-3.873|5.94|3.159|1.932|-0.512|-16.345|2.697|-3.093|1.351|3.41|-0.223|-7.339|-4.492|5.356|3.11|-9.202|0.391|-8.21|-0.268|-7.338|-2.938|6.928|5.063|0.729|-7.381|9.011|-12.651|-0.836|6.263|-4.602|9.991|0.178|-6.02|-2.367|-11.296|-2.265|5.212|-5.622|12.892|-5.933|3.236|0.855|-1.455|0.115|-19.151|7.209|-10.603|-4.211|0.948|10.61|-7.602|-0.438|2.886|3.517|-5.749|-6.166|7.485|-0.148|-2.674|-11.049|-1.163|3.155|6.086|-5.317|9.304|-8.248|-7.124|5.156|4.588|1.36|-7.24|2.27|16.466|5.954|-0.286|2.14|2.493|25.742|-7.677|7.063|-11.156|-8.001|-9.97|-6.054|-0.681|-10.097|-3.232|-2.876|-4.856|31.83|-3.788|2.187|19.872|-1.706|25.579|-22.422|-6.915|10.233|14.828|-31.188|6.068|-10.729|-16.23|-27.238|13.35|3.098|-6.939|7.657|-0.352|-1.045|-5.474|-2.598|23.197|-6.944|4.339|-8.999|-0.311|9.262|0|6.384|0.75|-2.284|3.356|4.527|2.506|8.264|-1.534|-3.738|1.4|5.475|1.133|1.97|-8.769|7.522|3.852|-3.461|-6.451|-1.452|3.653|4.165|7.459|-6.532|4.732|6.817|-8.485|13.706|-1.829|-3.337|-2.258|2.515|-3.926|1.307|-6.307|-3.179|4.786|0.053|6.449|0.738|-5.445|2.081|3.809|2.149
02969|1052355|/equities/fidelity-d-d|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|5.375|-1.119|-2.456|-1.743|-1.061|-6.914|-2.056|0.731|-0.243|6.194|-5.025|-2.857|5.927|10.446|0.139|2.575|5.909|3.125|-1.538|6.908|-1.299|7.13|3.604|-5.451|2.982|-6.096|-0.492|2.349|-4.026|-2.969|6.667|-2.121|6.794|7.29|3.883|-9.49|1.066|-6.323|4.159|1.228|-8.946|6.102|-9.509|-5.507|-8.123|0|10.117|0.59|1.955|-1.917|0.743|3.379|-4.963|8.73|-4.69|1.38|1.242|13.982|-1.396|2.504|-2.951|-1.37|-4.575|4.974|1.923|-2.389|-0.678|-5.297|2.467|12.593|-4.425|-7.072|-3.797|1.771|4.195|9.158|1.866|-2.722|0.547|0.735|0.555|2.268|-1.121|-2.194|-3.014|-3.754|-2.496|0.67|-0.5|2.916|0.344|2.469|-3.571|3.158|-4.202|-1.653|1.681|5.872|7.457|2.348|9.188|-5.455|-2.941|7.595|-1.863|-5.664|0|0.986|-2.687|-2.068|-2.385|2.637|12.979|22.078|8.757|-1.939|4.035|-4.932|-1.084|-3.655|1.323|1.34|-0.533|-0.531|-4.557|-4.819|5.063|-0.253|1.279|-3.457|-0.978|-0.244|12.022|0|-9.181|8.043|-6.516|-2.92|-0.243|5.102|-0.254|-5.301|21.701|5.573|-3.582|0|5.678|7.095|-20.43|-1.587|-4.545|6.166|-6.75|-4.306|17.087|1.709|-4.878|11.818|-4.899|2.059|-10.526|5.556|0.279|-8.883|21.605|-8.732|12.698|17.537|7.2|34.409|-20.172|15.92|-29.474|11.328|8.936|3.982|-9.96|-11.62|11.373|2.823|-6.767|15.652|0|5.505|9|-0.498|-13.362|-17.143|-3.448|-14.956|43.882|-40|-5.048|-5.023|-5.806|-5.295|3.151|-0.418|-4.4|-5.123|-10.829|-6.339|19.962|-3.486|-3.88|5.981|-10.833|-2.597|-1.44|-1.575|-9.156|-8.026|1.469|-11.57|4.182|-9.667|-0.881|-2.888|20.49|14.623|-6.103|-9.079|-12.953|-0.219|-1.51|2.205|-9.93|10.903|-1.089|-3.165|-14.053|-0.091|2.222|4.348|-8.245|-2.675|5.845|-15.769|-4.271|-9.587|1.762|4.681|-4.536|0.476|-3.796|-2.239|19.313|6.331|-2.609|2.512|4.223|0.595
02973|20449|/equities/independence-holding-comp|R2000VALUE|10.069|2.824|-7.508|-6.224|2.51|-9.811|1.242|3.356|1.199|0.502|-0.3|1.318|3.354|12.766|-12.693|0.519|1.903|2.27|6.444|2.84|3.681|1.242|8.931|-2.763|-3.185|5.653|-2.365|19.279|-9.504|-9.032|0.129|-4.208|7.02|-2.581|12.156|4.856|1.541|-7.943|8.129|-3.976|-7.24|4.422|-10.814|-4.38|0.735|-11.304|-3.463|-3.15|5.693|-0.214|-3.015|2.232|-0.843|0.317|4.415|18.277|4.076|4.397|-1.399|-1.651|-1.491|3.217|-3.378|3.208|-2.846|-2.767|0.53|1.342|0|4.635|-1.793|0.555|-0.552|-2.815|1.084|4.83|1.004|0.144|-4.132|1.681|3.03|-3.347|-7.245|0.259|-2.281|1.544|12.609|7.812|-3.03|-1.198|7.568|-0.481|6.122|-3.448|1.5|-3.069|6.175|-0.171|1.92|1.596|5.028|-2.364|-13.658|10.783|4.545|-16.413|-1.497|-4.708|13.065|-14.835|-9|2.96|-7.72|-3.661|1.746|0.117|0.468|4.274|3.279|5.033|5.594|3.324|-6.36|16.195|1.597|5.743|12.334|6.465|0|-3.32|-1.727|6.982|-2.794|-4.571|10.294|-5.743|-5.607|-0.742|-8.177|16.238|-8.845|-3.316|4.372|-1.613|0|-6.845|10.926|-10|-0.826|-0.657|0.164|17.602|-12.521|-7.8|4.568|0|-6.98|0|12.842|21.162|-8.539|19.231|0.455|-14.062|-4.299|0.943|14.719|3.587|-0.889|25.348|9.451|-7.606|3.801|20|4.396|13.278|-15.734|-14.627|-17.079|32.459|34.361|-38.814|-18.462|-2.778|6.606|-5.591|-1.064|-20.875|13.576|-14.821|10.631|-42.784|-6.82|-6.132|-4.97|1.655|-3.933|-0.582|0.924|10.176|-7.131|-1.523|10.571|-3.258|21.562|-5.016|-14.17|-4.292|8.372|-13.655|1.467|6.418|-1.369|-12.761|8.766|0.326|-5.174|5.714|9.18|8.721|3.511|2.996|-3.2|-7.493|-5.175|-3.39|0.511|16.353|1.204|3.209|-6.031|-10.531|-8.954|15.251|-7.439|-4.055|-15.836|-1.413|7.681|0.877|-11.226|3.981|-17.391|-0.554|-2.644|7.67|12.117|1.387|-16.122|-0.386|6.276|-3.781
02974|16744|/equities/nn|R2000VALUE|15.985|0|-2.736|-8.428|17.852|-11.098|1.086|5.471|-1.995|-1.716|-8.005|6.483|-1.303|-2.088|-8.879|-2.875|6.332|1.215|20.828|2.603|-2.276|31.514|-5.333|1.18|4.401|-7.341|-2.077|17.009|-15.615|-5.373|-8.967|-18.764|20.8|-2.724|43.575|6.337|-4.717|-20.181|4.075|-7.803|-0.432|5.303|-13.613|0.925|-35.739|-10.008|-3.037|-14.773|-0.44|26.07|-1.943|-1.304|-0.153|-9.306|-4.192|-9.184|-6.813|1.312|5.602|-1.19|-4.164|-3.416|8.164|12.166|4.033|3.009|14.239|-8.189|-4.724|2.195|5.478|-0.917|-12.332|7.959|11.812|8.995|6.88|7.825|-2.671|-0.492|1.498|6.376|4.556|8.173|0.971|-1.435|-1.299|0.474|2.805|1.485|-8.182|4.389|15.479|-0.273|14.375|10.919|-2.037|1.552|16.232|0.201|2.893|-12.16|-2.131|-3.761|0.862|-6.3|-4.769|-8.579|9.217|-9.583|4.803|-0.866|0.435|22.776|17.573|15.181|-5.682|7.843|14.93|-6.085|8.934|6.769|-18.136|-5.701|0.959|2.457|2.778|1.538|-7.801|6.015|-2.206|3.553|1.026|-2.5|-8.676|-1.573|-14.423|1.562|9.636|11.722|-1.647|-11.826|18.137|27.5|-4.478|-1.18|-2.305|2.059|36|-7.407|67.702|10.274|-11.515|14.583|-14.286|-0.592|-1.17|11.039|7.692|8.333|-16.981|22.308|5.691|-8.209|-0.741|-3.571|2.19|28.037|0.943|13.978|-2.105|-20.168|-16.783|-11.728|-4.706|-16.667|-16.735|-17.785|33.632|6.19|-8.297|-2.966|74.815|-3.571|44.33|-39.375|-53.623|-52.15|-6.606|-9.069|-12.744|-18.917|-11.111|-9.517|-5.927|9.003|-11.389|0.736|-4.005|5.4|15.319|-4.511|0.688|5.519|7.16|-5.306|0.37|-0.661|-0.946|5.611|2.684|6.471|-2.459|9.811|11.771|-0.401|-2.061|3.033|0.101|17.34|-3.44|-2.895|-7.803|0.516|7.906|7.933|-2.804|7|0.251|-0.25|-11.504|-2.481|3.691|-0.223|0.336|0.337|-1.111|-1.747|-2.863|-1.771|-4.667|3.922|-5.186|-0.777|4.995|-7.887|3.7|-0.194|0.195|-1.345|15.155|-4.237
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|13.115|-9.63|1.504|-2.385|4.808|-4.236|-3.036|-0.885|-3.748|-1.178|2.414|-1.695|-3.279|6.087|-10.853|7.679|-5.965|-4.066|0.151|0.913|0|1.546|-3.72|-1.754|2.857|-1.335|1.049|20.615|-12.913|-2.905|9.182|-5.965|10.399|-9.419|13.547|-0.178|-3.932|-2.5|6.383|4.833|-6.759|3.591|-6.7|-9.271|-0.754|-1.923|1.198|-1.183|3.681|0.773|-4.006|-1.318|-6.948|1.662|2.996|0.574|0.868|0.729|-1.578|3.72|7.52|5.042|6.25|4.673|-2.015|4|-0.38|0|-1.862|1.13|-0.748|-0.372|-0.186|0|0|0|3.661|0.387|0.584|0|0|8.668|-2.875|9.193|9.852|0|0|0|3.571|-3.448|7.124|0|2.432|-2.375|7.062|0|-3.804|-0.541|6.017|0|-6.434|6.877|0|1.749|-5.249|3.725|3.254|-3.977|0|-3.03|2.254|-3.533|0|0|0|0|0|0|0|-2.902|2.989|2.222|0|5.572|-7.337|-2.128|3.867|-4.485|0||-2.571|-0.765||-1.508|0||0|0|0|0|0|6.702|1.359|4.545|0|-2.222|6.509|4|-14.248|21.865|0|0.323|2.31||||3.767|2.817||||0|0|0|5.185|0|0.746|0|1.132|7.724|-7.17|4.331|2.008|-1.969|0|-9.609|-1.056|0|-6.271|3.767|-4.575|0|0|0|-0.326|0|-0.325|-2.532|-1.863|-3.881|-0.888|-2.874|-1.136|-3.562|-3.694|0|-1.813|1.847|0|0||16.615|-7.67|||||||||||||||||||||||||||||||||||||||||||||||||
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|7.825|-10.629|-3.248|-1.989|-3.085|-8.038|4.703|-0.615|-3.787|-4.949|3.132|-1.934|1.501|-0.345|-6.054|-17.924|1.44|-5.927|4.978|6.333|6.439|1.844|1.985|-1.745|2.526|-4.427|0.811|12.173|-11.658|1.427|-4.572|-2.095|10.294|-1.039|9.194|2.681|-4.241|-5.783|10.069|-6.087|0.988|8.323|-5.293|-8.075|-2.719|-8.732|3.226|-4.356|0.916|5.405|5.178|-0.203|-9.781|8.317|3.696|0.103|-2.7|-6.716|2.193|1.353|-1.989|-3.825|1.667|-0.093|0.558|-4.867|-2.921|-28.413|2.008|3.776|3.714|-2.115|-8.303|2.484|1.131|-3.457|1.979|1.634|8.824|4.878|9.85|11.024|-3.218|8.15|2.439|1.912|2.953|3.043|-3.992|-0.773|1.77|2.831|0.406|27.922|3.079|-9.783|-2.817|-1.956|8.625|-0.498|4.551|-4.472|-3.593|1.954|3.934|-6.413|4.988|-6.199|3.136|-0.956|-9.317|12.974|5.966|1.447|-2.689|-1.637|-3.524|3.652|4.888|1.747|0.405|0.407|-5.506|-4.406|-3.084|-11.82|3.8|0.436|2.23|-0.111|2.045|6.538|2.354|0.124|-1.346|8.644|-5.17|-10.193|1.145|4.426|2.2|0.863|3.312|-2.12|-2.314|-8.98|3.678|0|3.819|-4.229|7.362|13.037|-3.867|-1.575|1.061|-2.71|6.456|-15.053|3.005|-3.143|-5.811|1.786|2.635|4.802|-3.476|9.657|14.723|1.479|3.049|4.792|-8.746|-14.035|-6.448|-1.387|0.232|-3.898|-4.162|-1.679|-3.15|10.562|-2.412|1.333|-0.662|-0.549|46.228|-20.637|-14.114|-8.233|7.097|-22.371|-7.132|-13.885|-12.551|-8.883|14.078|1.98|-7.815|-6.257|-1.579|0|5.791|0.335|-1.05|-3.623|-4.962|-5.048|5.691|-1.551|3.361|-4.21|23.789|-2.218|6.174|1.029|5.139|-24.076|3.397|-3.434|11.741|4.991|9.769|-5.372|-7.35|0.29|0.058|-11.054|-6.833|8.455|-1.44|-12.708|3.054|-8.857|-1.903|9.914|-7.293|1.672|10.412|0.956|-24.928|-0.179|-1.063|2.135|-8.688|-5.08|17.157|-2.786|0.358|2.198|-0.727|2.842|7.303|-4.484
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|1.537|-1.338|-2.437|-0.433|-3.592|0.673|7.021|6.52|-3.157|-4.181|4.364|1.7|-4.163|-0.986|-9.709|-3.211|1.915|0.32|3.223|2.979|-0.676|-3.429|0.906|0.58|-2.188|5.021|-0.339|7.967|-10.565|-3.858|5.045|-5.621|16.033|0.914|17.005|-3.008|2.335|-14.905|15.795|-4.97|0.701|0.1|-4.131|1.068|-6.364|-6.621|3.972|-3.738|-0.591|7.734|4.171|0.285|-5.14|-2.975|-3.95|-7.823|4.789|-22.613|-0.624|0.125|7.962|-3.704|14.424|6.577|-1.866|9.633|-4.323|-2.93|3.355|1.918|-5.217|2.679|-15.093|7.164|-3.561|1.226|0.946|0.659|-3.602|-4.26|-2.633|1.132|0.67|16.199|-1.382|-8.051|-3.608|-2.132|1.077|0.815|0|1.446|3.714|-4.827|3.665|-4.316|0.953|-1.409|6.581|-7.478|11.678|-14.691|1.083|10.028|1.278|0.715|0.503|-4.464|9.721|-8.672|-1.156|5.15|5.989|11.12|0.935|0.513|10.273|15.076|14.392|1.256|2.051|0|-2.256|10.069|7.407|-1.89|-3.776|4.227|3.313|4.239|-5.49|5.148|-5.037|0|-0.589|11.862|-4.259|-3.501|14.46|3.986|-3.497|3.436|-5.146|2.281|0|3.074|2.407|1.887|26.19|11.702|-6.468|11.667|-4.509|-1.567|-3.038|-9.404|18.478|9.851|10.197|12.593|3.846|-8.127|-1.394|-3.041|25.424|7.763|68.462|18.182|11.111|-1|-29.577|-8.974|-11.864|-10.152|12.571|-30.556|-13.699|-8.75|-14.209|3.611|-4.509|5.014|8.788|-7.042|-11.471|-11.086|-7.202|-0.816|-18.333|1.18|-24.072|-17.529|-2.27|-3.678|2.236|-3.529|5.263|3.859|1.083|5.006|-2.225|1.927|4.751|13.172|4.348|-11.867|0.372|-6.061|2.754|19.116|-4.755|-8|-2.081|-3.199|-5.275|1.596|-4.362|-2.963|5.234|-0.554|0.781|0.112|-13.359|2.48|-2.797|-5.124|-9.893|10.273|17.899|-19.5|-8.812|-1.396|-1.977|0.998|-9.771|12.559|2.56|0.888|0.243|-22.75|-3.962|1.215|-10.202|-11.62|2.218|-1.265|6.532|-2.379|-3.09|6.143|-1.94|-5.225
02981|1080088|/equities/avrobio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02982|1096079|/equities/capital-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE|3.261|-0.203|2.502|-4.614|0.923|-0.678|2.829|-0.692|1.404|-1.665|0.777|0.825|-0.737|2.048|0.378|-5.659|-0.824|-3.302|2.609|-0.078|2.595|1.09|4.689|-0.211|3.265|-7.042|2.574|9.95|-4.365|-2.344|2.311|-1.206|6.468|0.6|2.169|2.266|-0.432|-7.463|2.832|-0.182|1.622|1.172|0.376|0.283|-14.418|-3.243|-0.35|-3.748|1.522|2.536|0.51|5.678|-3.519|-5.013|-0.341|0.571|-2.342|-4.44|4.182|-4.116|-0.177|-0.247|3.436|3.48|-0.076|-4.2|-4.031|-1.607|1.598|1.875|0.391|0.752|-0.286|4.202|0.298|-2.332|-2.832|-2.384|2.406|-0.493|0.212|-1.426|-3.133|3.922|1.782|0.537|4.925|3.866|1.305|5.597|3.012|-3.688|0.752|4.86|-0.997|-5.412|-5.428|-1.79|5.04|-5.339|6.192|-6.889|2.534|5.168|5.945|-3.707|1.505|-3.742|7.809|-9.926|-6.469|3.991|1.74|-0.882|0.423|2.243|1.64|0|-1.264|2.885|5.622|-0.851|-2.692|7.048|-2.253|-3.431|1.314|-2.319|3.916|-1.106|0.213|0.774|0.302|-1.986|6.144|19.507|-4.16|-3.279|3.125|5.457|2.548|-5.05|0.476|2.27|0.708|-0.649|0.326|-1.916|2.51|-2.344|0.536|10.343|-2.083|-1.818|1.558|-2.035|-0.226|7.455|4.629|1.48|-5.647|1.729|4.994|-4.697|-1.701|-3.799|4.584|1.805|4.827|6.458|-0.552|10.366|0.536|5.668|1.646|1.082|-3.531|-11.819|1.218|8.554|3.543|2.306|11.889|3.728|6.085|-11.171|-13.213|2.157|-5.008|-2.37|0.671|-16.76|-15.076|-1.506|-5.542|-2.673|2.195|-4.651|0.14|0.093|2.828|-5.182|-0.272|-0.765|-3.599|-1.872|2.218|-0.043|7.076|8.98|4.84|-0.476|1.341|0.431|7.844|1.235|-1.506|-5.889|-0.163|-3.316|5.556|1.637|-6.789|1.279|-1.159|-0.263|-7.08|6.224|-0.823|-4.612|-1.212|-1.762|1.107|1.565|-2.896|-3.083|3.822|-1.367|3.765|0.343|1.242|2.131|-2.715|-0.784|0.69|-1.41|2.696|-0.497|1.564|-2.795|3.555|0.204
02986|16923|/equities/preformed-line-pr|R2000VALUE|3.921|-4.432|-0.252|-1.783|7.007|-10.254|-1.65|-2.455|-1.458|-4.718|-1.207|-2.729|15.31|-4.677|-7.309|-4.141|2.723|-3.412|12.096|2.852|-1.006|0.146|3.151|0.117|1.672|8.638|0.785|13.7|-9.67|-8.706|-7.095|-6.639|15.88|4.22|10.908|7.293|-2.946|-11.975|9.23|-3.576|-10.023|17.585|-13.268|-10.619|-0.481|-10.325|-3.269|-2.878|4.77|0.756|3.391|-0.25|-4.936|9.492|-5.416|0.189|-1.963|-2.143|8.486|-4.347|-3.565|-0.083|9.71|7.979|-0.279|-9.479|-3.156|-3.705|2.01|0.142|14.681|3.727|-6.98|2.823|5.947|-2.239|8.344|5.399|11.794|1.1|0.848|1.613|-4.394|10.789|7.741|14.36|2.03|1.161|-3.002|3.837|1.337|-2.546|-0.177|1.683|-0.27|-4.026|7.116|5.117|9.504|1.039|0.036|-7.646|-2.517|4.98|2.004|-7.599|-5.062|-1.079|1.03|10.033|-18.809|-3.12|-0.262|0.105|1.326|-3.605|4.154|3.93|0.781|0.28|1.765|0.659|-3.19|-9.422|1.764|-8.45|-2.466|1.742|0.116|-2.184|5.017|6.758|-3.59|3.882|-0.128|1.818|-2.383|2.762|1.32|-1.508|-0.774|-1.873|6.613|-2.062|-0.604|6.641|6.379|-4.061|-0.314|-2.556|0.671|-1.731|-11.027|-9.613|-3.723|-1.653|-1.097|9.198|21.266|9.382|-1.156|-7.153|-9.034|9.479|-3.947|-4.186|2.534|-7.198|6.872|38.004|-7.009|-2.157|-11.232|-11.057|33.992|-8.25|-13.35|-17.123|-6.485|5.141|-9.451|4.423|30.138|-4.955|7.669|-4.103|-20.03|17.325|20.446|-11.699|14.386|-40.863|-3.068|-12.427|22.088|1.379|-3.325|0.903|-1.328|-0.036|3.774|9.278|4.706|13.864|3.092|-3.967|-12.779|-1.444|-0.912|-4.513|-0.217|-3.415|12.586|-1.23|-5.17|0.06|1.908|1.141|3.19|0.387|2.264|4.382|-7.648|-5.826|2.015|-3.761|-1.505|3.743|2.587|-8.113|-3.689|-4.212|-4.837|4.086|-2.357|10.306|-1.769|3.414|4.784|-6.867|7.056|1.076|-2.657|1.058|-1.903|4.04|7.227|4.201|-8.673|10.013|-9.343|3.475
02987|998045|/equities/ni-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02988|1169488|/equities/afc-gamma|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|12.284|-7.569|-2.139|-4.198|0.401|-9.819|0.959|6.314|1.429|1.247|-1.232|2.319|-1.928|12.828|-7.482|-3.774|2.86|-3.452|3.417|-3.113|5.362|2.672|4.877|-4.65|-0.584|-5.045|3.283|15.812|-14.145|-0.567|10.978|8.972|14.316|-9.244|28.382|0.333|3.803|-24.081|14.759|-5.143|-5.914|9.412|-8.725|-3.184|-19.043|-12.638|7.139|-9.33|1.174|11.2|7.563|-0.162|-4.923|-9.049|1.66|-7.419|17.605|-9.146|8.223|0.974|1.509|-6.518|2.851|2.146|1.98|-13.324|-2.809|0.308|-2.196|4.453|4.612|0.236|-12.143|9.284|5.595|1.653|2.338|-9.865|9.69|5.337|5.58|4.997|-3.116|13.09|11.352|-1.857|5.362|3.371|11.065|4.613|-0.863|-3.738|3.793|-2.766|0.845|-10.514|-2.435|12.262|7.194|-19.972|1.588|-11.615|0|10.742|3.059|-6.28|9.492|-2.762|10.08|-2.875|-4.948|21.653|12.995|6.028|12.606|-6.463|-8.884|6.257|13.591|2.427|1.294|-8.629|-7.44|7.91|0.237|36.29|9.735|-7.072|11.971|0|19.604|-1.944|-2.731|-0.833|-4|-19.614|-15.718|-5.019|4.435|-9.158|-3.647|-5.556|9.091|20.968|-20.698|7.769|19.283|-10.919|20.353|62.078|21.069|10.417|-9.434|-1.852|-13.369|-3.856|-5.811|22.552|9.772|-1.603|-40.115|24.048|-1.869|-2.506|11.421|25.879|0.321|-2.804|-8.023|75.377|-44.258|-7.273|0.785|-1.292|5.163|-5.155|-19.835|-9.023|-16.352|-2.154|-3.561|21.661|-0.894|22.588|-0.87|-18.728|-14.112|-13.175|20.476|-16.556|-10.119|-49.091|-16.201|-1.55|1.112|5.719|-4.1|-0.102|-2.594|11.699|2.689|1.805|7.38|6.458|25.167|-21.363|-4.625|-0.062|6.733|-0.133|1.486|-9.535|-7.623|5.291|2.311|-6.378|10.649|-2.037|4.247|-0.703|-4.398|-14.023|-7.886|-2.177|-10.238|8.081|-5.057|10.661|6.746|-0.206|-14.462|-8.854|-5.131|10.919|1.715|-0.935|10.724|-3.67|0.091|-3.034|-11.86|-1.901|-4.155|-1.508|7.36|-6.148|5.213|-2.086|-2.577|-1.572|10.545|-0.197
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02992|20884|/equities/mistras-group-inc|R2000VALUE|1.561|-5.263|-0.82|-3.336|3.184|-4.598|2.872|0.723|0.901|-2.183|-0.335|-3.823|4.588|6.452|-2.49|1.869|-1.318|-2.442|3.549|3.871|0.883|-10.338|-5.885|3.115|4.657|-3.078|3.219|13.893|-5.472|0.412|-1.355|-1.556|-2.217|1.054|16.122|11.617|-7.482|-4.671|0.505|3.446|-3.769|12.176|-6.582|14.26|-2.579|1.729|1.822|0.305|-2.32|6.73|5.563|-7.616|-2.24|-1.608|1.634|-1.725|-1.176|-7.151|0.384|2.069|8.759|-3.86|-0.058|3.823|7.995|-1.294|2.52|-1.115|0.793|2.576|0.272|-0.136|-3.41|12.132|0.89|3.295|4.819|3.148|0.5|0.84|1.969|0.172|-1.186|9.361|-3.315|-2.448|1.689|-4.01|3.078|1.337|1.723|1.286|2.35|4.931|6.962|1.174|-6.206|5.158|0.423|-8.951|-4.679|-3.025|-0.882|3.941|-6.911|-1.843|0.421|-7.037|8.115|0.853|3.897|1.803|3.163|9.137|-3.051|-3.238|-4.197|-2.751|-17.375|-5.801|3.577|4.798|-8|1.541|1.348|-2.559|-3.984|3.862|6.305|8.254|5.175|-2.996|-0.162|0.324|0.9|5.709|-11.008|-3.849|6.798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02993|41341|/equities/tonix-pharm|R2000VALUE|13.095|-11.579|-5.941|-32.667|-3.226|29.167|-40||0||0|||0|||-2.913|0.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|9.387|-3.189|-5.356|-1.996|-0.478|-5.131|1.237|-2.816|-4.368|-3.609|0.445|1.681|1.476|8.393|-9.495|-4.253|-0.154|-2.256|4.428|2.975|3.724|3.723|1.019|-1.897|1.754|-5.158|1.52|5.188|-5.475|0.168|0.78|0.374|11.246|4.594|4.598|0.835|2.659|1.391|6.089|-7.745|-6.523|2.278|-0.887|-4.944|-2.939|-3.897|2.529|-3.399|1.949|0.181|5.736|4.894|-0.16|-3.702|-0.879|-1.839|0.188|-1.627|-0.221|-0.368|-2.158|-4.039|-0.583|5.925|-3.878|-4.153|-1.191|-3.942|5.323|-3.208|-3.199|-0.654|-2.905|0.639|-0.485|-0.362|-1.193|1.484|0.121|4.73|2.173|-5.69|-1.149|13.253|-1.584|-0.47|3.399|3.967|0.983|2.654|-3.009|0.694|0.037|4.305|-0.719|-1.27|-2.048|1.409|2.199|-5.583|6.438|-2.052|-0.667|0.86|2.885|-3.274|1.091|-2.135|11.49|-9.439|-2.145|0.365|0.587|-2.366|-1.518|1.323|5.749|-2.291|9.333|-2.251|2.097|-0.641|-4|-5.797|-0.397|1.168|0.256|-0.691|-0.254|-0.289|-1.002|-6.836|-2.63|4.905|-4.891|2.9|0.267|0.134|2.539|0.172|-0.92|0.376|0.171|-1.551|2.17|-2.714|2.897|-1.961|1.545|-2.281|-0.633|3.699|-0.891|-4.138|-1.104|4.338|-4.99|7.288|1.865|4.485|2.487|-13.775|-0.227|-4.014|3.677|-2.913|2.603|0.355|10.829|8.66|-1.567|-5.73|-1.596|-1.674|4.139|-0.935||5.623|-1.937|-2.293|4.449|3.34|5.035|0.958|8.548|0.5|-8.333|-2.32|14.545|-9.072|7.423|-0.182|-9.688|-5.398|7.876|11.23|-4.452|-4.14|-1.389|3.71|9.095|-9.17|7.786|-1.379|14.594|-2.215|-15.719|-0.861|1|-1.835|0.991|0.259|1.092|-2.43|-1.841|-1.969|-0.246|-2.939|-2.176|0.468|0.946|12.9|1.719|-0.986|-0.8|-9.566|-0.56|0.522|5.332|-0.589|-2.98|-5.95|-5.753|3.057|-2.544|2.687|-0.223|4.109|-2.715|-1.85|2.933|0.267|-1.394|-1.154|3.308|0|12.117|2.249|-5.184|5.421|1.84|1.089
02996|16665|/equities/marlin-business-s|R2000VALUE|0.343|0.952|-2.367|-1.499|4.253|-2.373|1.9|0.347|-2.037|-4.461|-2.143|3.618|2.616|-1.904|-7.22|9.228|1.533|-2.492|4.605|2.22|4.163|-0.735|4.712|-4.587|2.347|0.094|2.901|11.905|-12.665|1.829|4.004|2.043|5.382|-1.38|7.167|1.267|4.704|-5.149|2.103|-6.037|-2.148|19.82|-19.565|-2.621|-2.935|-0.39|-0.774|-1.242|3.254|8.102|-0.425|-5.988|0.401|-1.188|3.803|-4.608|5.481|-3.106|1.733|2.615|-10.15|6.294|0.907|7.127|-8.858|0.099|10.929|-2.969|-2.984|-4.706|-3.226|4.771|-0.789|2.321|-4.344|0.29|-0.673|14.286|2.362|0.908|-2.867|-6.591|-5.545|3.109|-5.318|-0.284|0.476|4.266|4.673|6.645|1.804|4.476|-0.118|9.677|-8.392|-10.476|3.166|3.503|5.483|-5.73|-6.513|-10.778|1.042|8.419|-1.317|6.703|-8.597|-3.711|13.499|-3.642|-7.329|5.066|16.392|0.474|1.321|-0.715|7.564|6.849|-0.137|-3.435|-6.079|0.75|-0.498|-2.781|7.542|1.051|17.257|-2.259|1.374|2.184|-1.988|10.101|2.591|-1.864|0.17|7.286|-11.594|1.305|0.988|-6.037|-4.296|11.755|-0.821|-1.616|-3.583|-1.835|-7.627|15.309|11.232|21.854|0.221|9.179|-5.909|0.457|16.18|8.333|0.87|10.932|-6.325|5.732|0.641|16.418|-4.965|-6.312|-4.444|1.286|-13.85|11.765|28.175|5.439|-22.15|-9.971|3.333|18.705|-14.462|3.175|0|-3.963|56.938|-13.636|-5.098|-1.923|-22.388|-8.47|229.73|-63.123|-2.903|-4.025|-7.184|-32.164|9.85|-32.806|-0.144|3.726|15.292|-14.032|6.614|-6.755|-2.436|19.931|16.168|-3.282|1.37|-10.664|-4.825|4.887|-1.884|-1.849|4.021|-2.222|7.143|6.226|2.595|-7.222|-2.174|-14.419|1.256|0.473|-1.246|-0.926|-1.967|-5.84|-10|3.311|-5.031|-5.582|-6.236|3.576|9.886|-0.63|-12.843|-2.463|-0.849|-1.875|-11.439|-1.989|-3.91|-1.959|8.103|7.418|-8.507|-9.722|-1.211|4.734|0.853|-9.07|0.703|-5.111|-0.516|-2.724|1.234|1.923
02997|52760|/equities/ptgi-holding|R2000VALUE|6.145|2.233|-0.581|-5.952|-5.339|-1.474|1.384|2.984|-1.479|5.783|1.918|4.847|6.204|0.497|6.418|2.387|-2.261|4.081|-0.449|3.723|-0.566|-2.286|0.151|-0.699|6.237|-2.434|-0.387|0.388|-5.39|16.296|-3.039|-1.95|-1.599|6.139|3.971|1.888|4.707|-16.043|0.344|0.826|5.01|-4.847|-0.819|-2.898|-8.646|-4.944|-3.441|-0.535|-0.722|-2.222|7.261|-0.686|0|-1.717|1.054|3.927|0|1.459|0|-3.163|-2.408|-0.066|-2.62|12.404|-9.708|-4.835|-0.776|0|-0.326|-0.627|2.001|0.602|-0.966|14.981|7.822|1.238|-5.022|3.185|17.773|-0.474|-2.174|10.435|6.403|-2.588|-2.649|31.465|0|1.378|2.065|5.811|1.51|-2.887|2.058|-6.063|-2.023|-0.557|-2.096|2.009|-1.97|3.38|4.719|-6.412|2.614|8.306|-3.594|1.477|4.537|-1.661|9.114|-3.159|-2.303|-2.994|0|-1.174|-3.665|6.506|3.285|1.567|5.889|-6.319|-0.598|-1.715|0|4.026|-2.339|-1.568|13.075|0.838|-4.838|-7.839|-3.681|2.268|0.778|-4.417|2.869|-3.463|-2.124|5.987|-5.648|2.882|-5.492|-1.386|0.698|4.277|-9.659|29.14|5.251|50.042|10.157|1.5|-2.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02998|16106|/equities/flexsteel-industries|R2000VALUE|0.402|-0.35|0.655|-3.965|2.073|1.199|-0.249|5.632|2.703|2.21|5.233|1.655|-1.628|0.292|0.823|1.431|11.726|2.387|4.49|-1.957|0.704|0.566|2.095|0.145|0.218|-0.577|0.873|0.292|0.809|0.741|-3.983|-2.021|4.364|-1.008|1.239|-8.472|2.391|-2.008|0.81|-0.87|0.741|2.345|-2.093|-1.595|-3.772|3.098|1.133|-1.316|2.495|5.103|0.213|-4.736|-2.184|1.341|4.193|0.775|-2.74|2.169|-8.221|-2.748|2.366|6.758|-0.272|-0.676|1.163|-2.728|2.245|-7.256|0.763|-5.865|-0.654|-3.886|-4.057|1.786|0.958|6.224|-1.066|-2.875|1.34|-1.038|3.092|11.317|-3.017|3.042|0.8|-2.025|3.726|-1.992|1.074|2.055|-0.748|2.867|2.143|4.478|15.021|-9.69|15.076|6.966|1.748|-5.418|3.714|-5.149|-2.724|-2.652|2.007|-2.716|-2.241|-5.49|1.19|-10.064|-9.32|0.98|1.459|10.882|-4.225|-12.99|2.577|18.643|13.356|1.545|3.097|-0.088|-3.085|5.23|-1.858|16.255|-4.985|12.418|1.676|4.07|1.775|0.595|0.239|2.071|-1.441|0.604|-1.663|-0.941|2.041|3.35|-1.946|7.171|-0.648|-0.129|-3.856|-5.412|5.59|-3.593|2.706|9.421|-5.471|5.08|-0.267|7.604|-9.245|-1.412|-2.747|2.561|5.114|6.753|-14.286|21.013|6.171|0.637|4.493|9.872|5.192|1.761|-1.351|0.193|-14.545|-5.616|-0.466|-1.529|-7.887|1.14|-4.229|7.636|-2.991|-1.127|-5.333|6.838|3.084|-1.59|1.765|-12.258|-0.129|-4.551|-15.313|-4|2.564|-5.523|-2.18|-3.829|-0.993|0|-1.511|1.718|-0.45|-0.09|-0.891|-1.232|0.531|2.17|-1.689|1.718|-4.408|-5.164|3.83|2.174|3.047|-1.326|-5.671|3.81|0.697|-9.685|-4.151|0.151|0.227|1.538|1.089|0.863|-4.851|-4.217|1.377|-0.791|7.165|7.096|6.503|0.887|-8.293|2.075|-3.057|-1.584|4.64|-6.723|3.686|-4.66|-1.579|-8.149|-0.344|-2.089|4.287|-0.14|1.136|-1.88|2.645|-2.982|1.406|0|3.871|5.96
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|5.653|-2.116|5.043|-4.49|9.865|-7.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|0.863|-5.649|-2.723|-3.764|3.45|-4.697|3.35|0.049|-5.115|1.926|3.099|0.243|3.31|1.218|-5.606|-1.557|0|-5.145|3.953|2.871|2.501|-0.293|1.038|-1.268|4.592|-0.81|-2.708|5.836|-5.468|-1.12|4.478|-5.981|2.703|-1.691|7.198|3.929|8.401|-4.936|-1.205|3.693|-5.933|5.112|-2.466|-10.407|-1.547|-0.767|0.385|1.416|-1.633|3.84|0.25|0.251|-1.917|-5.042|0.234|-1.657|3.773|-5.206|7.494|1.632|-5.47|0.047|2.69|3.428|3.39|-1.617|-1.248|5.585|-6.364|1.808|5.066|-2.92|-7.356|1.64|-3.537|-0.093|-0.784|2.312|-3.021|-5|6.481|0.186|-1.821|-0.136|0.319|4.88|-3.996|-0.092|1.918|0.187|-3.044|2.706|4.792|3.231|1.434|-7.66|-3.336|-2.19|0.993|-3.905|0.611|-0.391|0.745|12.408|3.359|0|-2.675|-4.719|2.466|0.878|-0.485|3.31|-0.15|3.74|0.838|0.739|5.395|2.101|8.704|-3.686|3.827|4.719|-2.582|1.535|-0.446|-1.319|2.71|-0.322|0.517|0.716|-0.903|3.333|-1.055|0|-1.686|0.85|1.124|-2.64|-0.576|5.683|-2.571|6.01|-0.969|0|-10.747|-3.86|11.009|-4.771|1.143|-1.13|7.781|2.355|-1.769|-5.039|3.614|-20.362|5.216|8.72|1.737|-1.527|-0.486|1.543|3.25|2.683|-4.5|10.88|2.632|-1.61|-3.053|12.433|-9.897|-6.491|-2.445|-2.744|2.181|-0.865|0|-7.749|-4.308|0|1.946|0.503|5.605|-10.601|8.219|-0.793|10.375|-3.323|1.846|6.557|31.239|-27.056|-2.09|1.561|-2.909|-4.624|-5.978|3.896|-0.84|2.408|2.588|3.406|-2.779|-2.48|-0.801|-0.682|-2.493|-8.884|10.485|4.548|4.446|0.428|1.301|-6.108|-0.751|0.639|-0.232|0|-4.326|3.087|-0.85|-4.854|-4.186|0.415|-3.554|10.631|-5.938|-7.47|-1.659|-0.846|-0.281|-2.868|1.713|0.232|-4.009|3.599|12.63|-9.288|6.05|-0.2|2.664|-0.357|1.978|0.999|3.37|7.039|2.018|6.984|-9.222|2.663|1.441|-0.656
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE|-2.092|-10.066|-11.638|0|-1.232|-7.376|0.766|-1.211|1.459|-3.982|-2.094|5.323|1.232|2.607|-7.185|-4.549|2.88|8.856|-1.162|2.46|13.924|23.991|5.562|-1.515|11.719|4.348|1.939|10.229|-7.355|-3.547|3.678|-3.283|18.862|1.821|6.903|2.914|-2.139|-11.514|4.276|3.226|-4.228|5.67|-9.346|-10.21|-0.556|-6.258|1.321|-1.046|1.864|2.177|4.403|-0.565|-5.348|-2.604|4.49|1.519|1.972|-3.794|1.513|-2.937|-0.266|-3.964|-1.759|3.109|-0.387|-4.321|-1.818|-0.121|-3.73|11.429|7.692|-0.97|-5.621|-4.851|-6.837|-1.708|1.974|10.811|8.671|5.147|3.343|1.543|0.31|-0.309|1.567|-4.204|-5.128|2.332|-4.722|2.857|4.167|-6.796|10.923|1.089|-1.531|-10.055|-2.55|-0.667|8.853|-3.636|2.289|-13.168|2.028|-0.63|-1.244|-1.591|-2.156|-3.58|17.344|-20.73|2.759|14.106|-0.126|6.568|-4.847|2.484|-5.556|-0.735|13.019|-3.476|9.038|-1.295|4.511|-5.405|3.231|-2.991|-0.987|0.141|-4.195|10.299|-8.345|13.333|-8.12|0.143|-2.095|10.836|-9.65|-6.658|10.534|11.058|-10.984|-2.909|13.344|4.77|-17.949|-7.026|9.78|-2.156|-5.957|3.408|-4.025|25|-3.196|3.628|2.093|4.02|-0.167|2.749|9.605|4.118|-0.971|-1.341|1.359|-1.718|22.717|2.398|10.904|32.394|12.698|8.621|-17.143|-18.841|-15.233|-15.031|6.208|-9.8|0.2|-0.399|2.454|-22.134|0|-2.181|4.902|5.336|52.094|-21.881|-10.11|-7.64|36.028|-14.257|4.555|-43.641|-7.05|-11.77|11.526|1.188|-5.123|1.035|-10.556|7.57|5.907|17.764|0.249|0.501|-14.819|-9.547|-4.6|3.229|0.095|-1.313|6.707|1.835|-5.034|-4.617|-1.096|-0.273|7.122|-7.24|5.238|5.316|7.667|9.586|-6.111|-5.263|-1.145|-2.535|-1.695|-0.1|0.702|-0.1|-16.833|-3.382|-4.462|7.705|-6.507|1.096|1.915|-0.239|4.667|-0.415|-2.744|9.163|-10.489|15.483|6.706|-0.676|0.485|2.282|-3.541|0.966|-2.451|-6.766
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|2.75|8.893|-2.822|-4.946|-2.612|-5.697|5.954|3.286|-8.41|-3.428|-1.105|1.269|-3.319|13.143|-5.624|-4.136|1.347|0.527|3.505|-1.155|8.25|-8.257|0.615|-0.383|2.514|-6.397|-2.788|4.873|-11.067|15.385|-8.836|-5.438|17.172|-3.523|13.435|-0.254|-1.913|-15.113|3.736|-8.266|-2.49|0|-1.102|-2.956|13.734|-16.537|2.572|-1.448|1.47|7.364|24.57|-1.77|4.718|4.306|34.834|-13.079|7.65|20.75|0.403|-0.668|0.402|-0.533|0.134|-1.318|12.444|-3.571|1.744|-1.574|0|0.72|5.471|-1.791|-9.825|3.626|-4.654|3.155|-3.826|3.411|0.274|0.274|-0.41|-1.745|-1.194|2.585|-2|0.402|-0.267|1.628|1.236|-2.933|-5.303|-1.247|7.219|7.163|-5.163|-2.517|9.898|-8.886|8.489|-6.586|0.405|-20.664|-10.451|13.74|5.281|-7.635|1.946|-11.652|11.265|-16.726|10.136|4.587|24.651|11.158|2.017|0.289|-2.945|4.24|-1.013|-7.867|0.671|-3.121|11.127|4.532|-1.194|-3.597|-2.797|-9.149|3.553|7.193|12.719|-6.119|14.14|-6.38|-6.278|-6.171|-6.43|58.091|5.702|1.786|0|0|0|0|0|-2.82|8.983|-8.243|10.024|-3.899|-0.909|0|-0.227|0.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03012|1061143|/equities/restorbio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03013|21030|/equities/invacare-corp|R2000VALUE|5.182|-4.545|2.466|-4.637|1.324|-6.266|2.219|2.87|-3.097|-4.526|0.181|-6.869|11.558|-1.118|-8.419|-1.014|1.66|-1.799|3.914|4.709|5.552|-1.463|2.812|-3.594|4.894|-5.5|-21.027|6.632|-3.797|-9.279|0.092|-4.48|-3.924|-1.782|3.651|1.042|-3.759|-4.962|7.374|-4.049|2.473|3.649|-7.772|-4.184|-13.109|-10.4|1.027|-2.588|0.592|4.064|-0.551|1.555|-1.35|-0.579|-1.324|0.727|1.664|-1.368|1.732|1.57|2.215|0|2.098|1.768|-0.86|-0.099|2.471|-1.893|0.367|1.112|5.775|-3.873|-2.927|5.031|-5.106|-0.396|0.099|5.071|2.638|2.71|-1.586|-0.252|0.433|2.593|-3.017|2.24|-2.156|3.921|2.684|6.103|2.502|-1.479|3.398|-1.917|-0.042|-4.075|5.036|0.379|16.088|-2.48|2.946|-5.168|-2.981|-1.205|-0.223|-5.986|1.186|-9.436|2.035|-3.33|-1.085|2.493|-0.306|-2.097|-2.696|-1.33|-4.759|0.275|6.782|-2.78|5.251|1.523|4.872|1.254|-0.282|-3.276|2.807|-3.146|4.42|-5.842|0.964|5.834|0.74|2.227|2.146|3.879|-0.488|-0.88|2.065|4.21|-5.314|-1.225|3.112|1.325|1.531|0.984|8.16|0.869|-4.118|7.368|5.147|5.982|-1.159|-0.289|-1.816|4.881|-1.984|0.942|2.784|2.928|-1.955|8.339|-3.88|-8.338|0.528|5.831|-0.186|10.089|-5.72|4.011|-6.733|-12.589|-4.027|-3.483|3.935|19.498|-0.87|9.307|-7.421|5.089|-2.826|7.01|3.338|-4.736|-1.467|-4.153|-9.798|-4.618|1.168|-7.128|-4.442|-16.177|-6.209|2.14|0.638|3.042|-4.326|-0.742|1.225|3.56|3.253|2.69|12.329|-2.332|5.684|-1.633|3.482|-1.264|4.545|4.07|-1.783|-1.333|-0.688|0.319|7.6|-16.067|-0.144|-5.091|-1.83|-3.405|0.433|-2.982|-4.607|2.843|-1.462|2.668|0.251|9.519|-5.329|-1.662|0.6|-6.903|-1.222|0.435|0.397|-3.231|4.125|-2.84|-1.154|-4.165|8.868|3.92|-2.122|4.567|0.214|-7.479|7.899|2.092|-0.993|-2.03|-1.211|5.509
03014|102927|/equities/vital-thera|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03015|30798|/equities/ibio-inc|R2000VALUE|-7.368|-25.197|-1.55|-19.826|10.966|-13.69|-6.667|32.353|-0.723|22.313|-2.609|27.072|-14.623|30.013|1.912|-1.235|1.25|2.59|-8.259|1.19|3.704|-8.989|7.229|6.41|-32.174|4.545|-19.118|-12.258|-4.908|-4.118|-10.526|-13.636|12.245|44.118|-9.333|-6.25|-8.571|-11.616|2.591|-6.311|-2.37|2.427|3|-13.793|-13.755|3.861|-1.145|-2.602|-7.241|0|0.346|-0.687|0.345|-4.915|9.709|-5.763|12.167|-7.719|-4.362|-12.353|21.864|-6.376|-2.614|-15|19.601|-7.385|-15.803|-5.623|0.739|-26.182|5.769|10.169|-3.87|29.211|20.253|-3.951|-1.791|4.361|3.716|-0.161|0.977|11.636|19.565|5.747|3.571|-4.545|-0.452|-6.356|0.426|0|6.818|6.796|3|14.286|3.55|1.198|3.086|2.532|12.857|-0.709|0|0.714|17.647|8.182|-4.348|12.745|0|-0.971|3|0|-3.846|0.971|-1.905|0|-0.943|1.923|0.971|3|-18.033|35.556|38.462|14.035|-13.636|-4.348|-8|-11.765|-5.556|5.882|-5.556|-3.226|-5.102|-2.97|2.02|-1|20.482|-17.822|-19.2|-13.194|25.217|-7.258|-0.8|19.048|6.061|0|5.319|-5.051|41.429|-6.667|36.364|19.565|-20.69|52.632|-19.149|14.634|-2.381|20|-12.5|14.286|-36.364|37.5|33.333|-25|-42.029|115.625|6.667|36.364|22.222|-10|-16.667|92|0|-16.667|-25|-9.091|0|10|11.111|56.522|0|-4.167|-7.692|-53.571|-20|-12.5|21.212|-40|-26.667|-10.714|12|47.059|-15|-40|-9.091|-26.667|-21.053|7.955|10|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||
03016|1131052|/equities/replay-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03017|20854|/equities/crawford---comp-a|R2000VALUE|14.286|-4.834|0.303|-1.786|-3.17|-11.253|9.524|-0.833|-5.512|-2.308|-2.5|-0.249|2.296|16.32|-6.389|-7.455|-14.505|9.903|12.5|-4.416|-1.535|0.514|-4.423|1.75|6.383|-5.29|0.761|-0.505|-5.489|-5.204|0.455|-4.762|2.212|2.032|25.141|-6.101|-4.798|-15.745|2.845|-9.505|-0.394|33.421|-9.739|-8.478|-8.73|-6.667|1.695|1.143|1.942|2.59|-1.181|1.6|-6.716|3.475|6.366|0.412|16.587|25.68|-10.541|12.121|2.484|-3.881|3.077|5.178|5.822|-4.886|-3.762|-4.776|2.761|12.027|7.38|4.231|-10.959|15.415|4.115|-1.619|5.556|3.54|1.345|0|-7.469|-4.743|5.417|13.744|-1.86|-5.702|8.571|3.448|-0.976|-6.818|-12.351|10.088|-1.299|11.594|-10.39|-1.702|0|0.427|-1.681|-0.833|-1.235|-9.665|-0.37|4.651|-3.731|-1.832|-3.191|-1.053|2.888|-10.932|-5.183|5.128|6.122|-1.342|-5.096|-2.181|0.312|6.312|-2.273|3.704|12.075|7.287|-5.364|-5.776|-2.807|-11.765|-3.293|3.406|16.606|1.095|-1.083|-6.102|-6.349|-0.631|-20.75|5.263|3.261|-7.305|-11.384|43.59|-1.577|-8.116|0.583|0.882|-1.449|-1.429|-0.285|-6.649|4.735|3.161|0|2.353|-6.077|3.429|-1.408|-6.332|-0.263|4.683|4.611|5.793|-8.123|-9.16|-7.529|-5.765|3.678|-6.652|16.5|0|-20.792|12.472|-10.558|-10.197|1.085|0|-5.47|3.54|-11.303|-30.761|20.261|36.121|5.047|-5.31|-5.99|0.334|17.682|-17.771|1.475|-23.94|2.427|8.75|6.195|-17.818|-16.244|-11.261|-0.538|3.814|2.284|26.779|6.692|-14.896|15.716|-3.545|1.615|15.661|15.041|-8.333|9.453|2.901|0.342|12.308|4|5.708|12.352|-7.269|4.368|-15.534|31.043|-19.467|10.158|9.113|7.407|5|-4|-5.542|12.465|-4.076|-9.582|-0.973|-1.439|7.198|9.27|2.006|-22.444|30.058|-1.143|5.422|-22.248|-3.394|4.245|3.163|-27.895|10.68|-8.688|-5.843|8.514|-7.071|7.027|0.909|-1.079|-0.891|-8.632|0.987
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03019|16229|/equities/gtx|R2000VALUE|6.093|-9.121|3.367|-16.573|17.881|-6.502|-5|4.615|-15.584|0|11.272|-6.486|6.322|3.881|-2.332|-40.862|1.754|-7.015|55.584|-2.716|4.651|8.101|6.548|13.514|9.225|-5.575|-4.967|27.966|-21.333|-19.355|-3.377|-13.093|4.481|5.473|13.559|5.672|-4.286|-4.891|10.843|-0.896|-1.76|4.601|9.764|-10.811|-20.525|-12.526|2.79|-2.917|1.911|-1.258|-9.143|-13.366|2.886|2.972|-0.175|-4.5|11.111|26.761|3.65|6.753|39.493|0|11.29|4.202|-1.653|0.415|-7.663|-5.091|3.383|-3.971|-5.461|1.736|-0.346|1.404|7.547|-3.636|5.364|-1.136|-6.383|1.805|-1.423|0.357|0|0|-16.914|-11.78|2.139|3.889|6.825|4.984|3.548|-1.587|0.318|3.974|-5.329|-5.341|-0.59|7.278|-7.059|12.957|2.73|-0.34|8.889|-5.923|6.296|33.005|-37.538|-17.929|25.316|-3.659|-1.796|1.212|0.304|-2.374|-1.173|-3.672|-5.851|-2.083|-4|-3.614|-4.817|7.654|-0.978|0.245|-2.857|13.208|-11.667|16.022|1.117|-7.969|-1.269|4.233|7.692|-3.836|-5.685|-56.904|-1.535|-11.111|-4.735|-2.18|-14.981|5.114|18.008|6.531|4.145|-2.081|-1.03|3.079|-10.456|6.694|20.244|4.592|-6.332|-8.525|8.541|-10.794|7.386|2.684|-2.057|-11.437|2.49|-0.619|3.522|-7.776|-4.869|-0.651|-0.647|9.736|-6.893|27.744|-10.956|-5.865|-5.72|-7.902|3.17|11.741|-39.866|-3.125|-2.919|2.584|-0.642|-1.664|9.968|7.312|5.274|-11.371|-1.001|13.244|5.06|-5.419|-5.077|-19.689|-0.427|-6.54|16.386|-5.699|3.049|1.084|-7.692|10.929|-8.989|0.589|11.516|3.777|9.715|-0.608|-3.831|-1.155|1.169|2.53|2.666|-7.17|-9.737|-4.119|5.565|15.154|-2.41|-3.942|0.948|11.952|-1.601|1.126|-13.195|26.998|4.712|5.304|0.602|4.968|-2.122|-13.664|0.153|-12.567|-3.234|2.114|-1.752|7.237|-2.708|-1.599|-4.273|2.216|-2.417|-4.321|-7.385|-0.893|9.951|-8.282|5.655|9.02|-3.688|-8.624|-3.632|9.722
03020|15609|/equities/bassett-furniture|R2000VALUE|1.01|-3.047|-0.109|-11.708|0.385|0.387|-1.618|5.311|9.55|2.13|4.206|2.638|2.206|0.865|2.146|0.253|-0.253|1.799|-0.765|0.901|1.569|1.19|4.132|-2.419|-4.738|0.128|-0.383|1.821|-1.536|3.307|1.07|0.673|-0.535|-0.267|9.824|-0.292|1.484|-4.125|-0.425|-1.12|-4.418|2.751|-4.216|3.125|-3.916|-6.813|3.657|0|-0.252|5.159|-3.077|-2.378|-1.48|-3.91|0.476|0|0.962|-3.926|8.25|0.883|4.068|0.794|-1.176|-2.423|-2.488|5.236|16.641|-7.355|-0.282|-4.704|15.888|55.825|-1.199|1.214|1.228|1.75|-2.439|1.99|3.876|-2.519|0.253|-7.907|-4.232|-2.391|-1.499|-1.891|-3.838|3.125|2.128|-0.844|0.637|0.857|3.091|-4.228|-1.663|0.628|2.575|6.393|1.155|-1.591|13.402|-13.969|-11.045|-1.934|-2.637|2.708|4.868|-9.041|11.066|-16.007|2.289|-4.538|0.507|2.069|6.814|11.959|-7.443|12.446|17.085|-6.792|-2.511|6.829|-3.073|6.818|-2.703|23.333|-2.367|-0.295|3.67|-4.386|-4.469|6.231|1.813|-4.885|0|-6.952|-13.825|-0.23|10.687|-11.883|3.241|4.854|-2.37|-2.765|-5.857|40.979|13.542|-5.263|25.62|3.863|-3.32|-5.49|-4.494|7.661|9.251|-14.981|21.364|6.796|5.102|4.255|-18.261|0.877|23.243|-7.96|5.789|18.012|-15.707|89.109|23.171|3.797|-15.054|-4.124|-49.215|-4.5|-37.304|23.643|-8.185|-8.17|-7.273|2.804|-10.335|8.157|-8.815|-11.893|19.075|-7.239|-16.555|4.439|8.906|-31.173|-9.652|-24.311|-8.543|-7.964|0.813|-1.106|-0.201|-2.159|-11.851|-0.687|1.748|0.175|-0.087|-2.391|1.915|-0.519|-1.282|2.005|0|-1.376|-1.441|1.637|-4.758|3.393|2.522|-0.347|0.523|-9.748|5.037|2.889|5.845|0.361|-2.722|-2.399|0.864|-0.687|-6.651|16.093|1.896|4.559|4.021|9.853|4.621|-3.653|-0.228|1.738|-8.191|-6.188|3.512|-4.253|-1.173|0.294|-0.098|-1.257|2.681|-6.932|-1.097|-2.756|0.536|1.359|-2.128|-11.251
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03022|1043280|/equities/mustang-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03023|16478|/equities/kvh-industries|R2000VALUE|15.812|6.229|0.335|-1.754|0|-7.223|5.134|-3.409|-12|4.762|0.575|1.953|7.113|6.34|-0.773|0.555|-8.99|-1|11.359|-3.854|0.973|17.834|0.9|2.234|-0.911|-3.03|4.901|6.941|-12.189|2.945|-0.888|5.914|-4.615|-4.177|8.533|-5.183|4.079|-4.762|3.502|-8.214|1.205|8.355|-14.983|-3.945|-1.985|-16.053|0.974|-6.073|7.417|4.873|-1.386|1.311|-2.821|-6.943|1.986|-2.852|-1.488|-7.634|-18.532|6.42|0.465|-1.377|7.243|6.677|0.832|-5.504|-3.915|-6.246|23.745|1.373|2.909|1.519|-7.277|7.395|-0.418|0.929|-11.444|-0.963|-1.316|1.109|1.348|-3.749|-0.858|-0.356|-12.085|0.884|-0.378|3.249|18.75|4.77|-2.522|-3.936|0.763|7.99|2.103|-8.889|-6.652|7.621|7.09|-6.62|9.62|-14.44|8.542|7.861|-2.231|-7.209|0.617|-10|6.352|-10.153|-7.772|17.301|4.58|2.069|0.617|1.646|1.109|-3.147|6.803|-6.082|-2.842|1.828|1|-0.688|-10.526|-3.496|2.849|-2.899|19.905|-6.361|2.502|6.975|-1.281|15.648|-1.729|4.667|0.865|-2.345|2.797|7.128|3.974|-0.107|14.076|0.74|7.275|-7.353|9.973|-5.357|-3.567|11.676|3.556|4.148|4.489|-5.556|-2.286|-6.542|5.493|-2.473|4.448|-2.244|12.107|8.904|6.764|-0.545|3.578|3.711|0|5.785|4.536|-5.51|-8.24|-3.436|-3.826|0.174|-0.52|1.943|19.662|-13.686|-5.517|14.173|-1.931|21.882|-4.494|-0.891|-4.264|0.428|-19.344|-1.026|6.364|-1.961|3.125|-27.467|-18.39|-7.078|19.734|-1.667|-7.08|-0.768|-0.328|2.812|17.748|-3.453|-2.25|5.68|-1.304|-10.918|0.35|-1.606|-0.457|-0.68|-4.026|-5.258|-1.322|-0.707|3.448|17.568|5.168|-0.386|2.914|-2.455|-3.611|-2.902|-4.724|-2.472|8.01|-0.483|5.882|0.256|4.98|4.648|-9.669|-1.256|-2.331|-0.123|-5.006|-1.151|1.637|-2.509|-1.35|-0.892|-4.064|-1.267|1.067|4.693|4.678|-4.469|-1.864|-1.618|-3.538|3.892|-1.805|-5.8
03024|16124|/equities/republic-first|R2000VALUE|1.436|2.094|-1.036|-6.311|-1.905|-4.545|-1.786|-3.448|-1.57|-0.127|22.917|-5.882|2|-1.575|6.947|-2.564|4.839|-1.064|-0.529|4.42|0.5|20.067|3.448|-6.452|6.897|3.571|0|0.719|-6.081|0|-5.128|0|1.961|0.658|11.765|-12.258|-9.357|-7.568|5.114|-4.865|0.271|1.374|-6.667|-2.5|-5.66|0.952|-0.943|-2.752|-7.234|9.302|-5.286|0.442|-8.871|-3.427|-1.231|-3.704|5.058|-7.885|-1.413|1.799|-2.147|5.222|-11.417|-1.039|5.119|-4.56|6.597|-4.636|-5.625|0|1.266|-2.167|7.667|19.048|3.279|8.444|2.74|1.389|8|-6.542|-4.036|6.19|-4.545|1.382|2.844|-2.315|7.463|1.515|1.538|-2.5|9.29|2.809|9.202|-11.892|-7.5|-2.913|1.98|1|-7.834|-1.81|18.817|2.198|-23.529|-2.857|-4.297|-13.805|-1.98|-10.882|3.343|-11.796|-5.089|5.645|-9.268|7.05|1.862|13.253|-21.698|-3.636|5.769|-4.147|5.596|-0.964|-5.034|-3.956|-4.211|-3.846|15.691|-1.157|4.096|2.469|3.581|-0.761|-1.5|1.781|-3.676|-7.273|-2.222|-6.445|-2.632|9.292|1.802|-23.842|5.425|-9.788|-6.555|-3.812|1.337|-2.886|-1.98|1|0.143|-1.826|-9.873|-0.378|5.172|-5.395|6.98|-4.242|-1.018|-3.202|-4.471|5.721|-3.016|-1.893|5.89|3.906|6.667|6.038|6.593|35.821|-18.293|-4.73|-18.139|-3.791|1.729|1.348|-12.148|-2.471|-3.778|3.567|3.207|1.446|0.606|-0.722|2.593|-8.989|1.714|9.375|2.302|0.773|1.042|-11.111|4.096|-12.169|-4.255|-2.47|12.57|10.988|0.621|0.625|10.041|6.287|6.875|-4.762|-8.322|-2.267|6.232|3.066|48.59|-1.073|-4.508|-3.937|0|6.947|-4.234|-2.554|1.597|-3.654|0.193|-0.192|-5.455|-8.333|-3.226|0.813|-4.651|-0.769|-3.846|-0.442|15.085|-16.667|3.057|-1.857|-0.143|-2.639|-1.774|-3.553|-4.762|-2.086|-0.488|-1.325|3.75|3.493|-2.767|-0.625|0|2.564|-2.01|-1.728|0.621|-0.984|1.88|-2.445
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|2.321|-2.102|-3.476|-1.097|-0.964|-0.524|1.4|0.456|-2.549|3.43|-2.051|0.068|2.233|-1.947|0|-0.635|1.182|-0.837|6.563|0.45|0.65|1.903|1.722|-5.135|2.642|5.785|3.01|8.261|-6.487|-1.58|1.332|-2.323|7.652|-0.224|5.883|4.397|0.468|-4.339|4.48|-5.593|-6.509|4.481|-5.968|-4.508|-3.179|-5.306|-1.861|0.684|-1.547|1.838|0.236|6.263|-2.383|-7.075|-2.829|-0.042|-0.013|-4.347|3.127|6.154|-2.023|-0.282|-1.61|4.092|-2.108|1.939|-4.556|-4.407|2.458|-6.636|7.555|1.077|-6.108|7.163|2.138|-3.123|-2.431|2.483|5.893|8.124|1.98|0.85|-1.578|9.599|-9.132|0.45|6.505|4.917|-1.485|0.365|2.475|1.769|8.939|0.392|9.793|-4.986|-4.354|-2.794|7.869|-2.789|1.784|-12.663|-1.216|5.097|8.281|-6.216|3.049|-8.055|0.267|-18.185|-4.625|0.226|0.562|6.519|0.409|-2.493|3.825|6.483|3.197|-1.776|0.942|6.183|1.147|5.544|-0.023|3.683|-9.41|4.242|6.85|23.411|1.895|0.699|-3.442|0|-1.082|3.261|-4.428|7.395|-2.659|4.953|-0.086|-5.766|1.115|4.196|1.36|8.863|-3.792|6.142|-2.743|-0.965|0|3.923|17.521|-5.064|-1.106|14.502|-10.582|1.39|-3.35|-4.064|-9.133|-10.601|4.166|20.9|1.327|10.131|8.342|2.572|4.989|36.568|-16.144|-2.852|-8.021|1.329|18.354|4.566|-4.702|-8.887|2.109|1.978|-2.574|14.162|12.156|9.743|25.902|-10.23|-24.362|0.39|4.243|-17.394|-1.155|-27.192|-6.524|4.96|11|-1.544|-0.382|-0.769|1.161|5.581|7.468|-3.801|13.06|8.283|-5.386|-5.697|-5.113|10.309|-3.265|-5.174|2.418|-5.163|-5.807|-7.39|4.441|-2.786|5.208|-3.602|-0.515|-3.47|5.352|-3.165|-5.037|0.973|-3.055|4.031|-11.076|11.646|10.146|-20.997|-1.551|-12.535|-0.544|1.279|-10.48|5.526|5.857|-1.974|-14.95|-8.892|-2.705|5.043|-8.808|-2.772|5.796|-6.185|4.507|-1.738|-1.142|1.548|0.452|0.198
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03031|17310|/equities/carrols-restauran|R2000VALUE|-4.274|6.557|3.585|-5.861|42.172|-2.222|1.504|1.527|-1.008|-1.244|21.45|0.915|3.145|1.274|-0.946|-2.16|5.882|0.658|-1.299|4.407|1.375|-1.356|-3.279|-0.327|4.795|2.098|5.147|8.8|-5.66|-2.574|6.667|-1.163|2.789|1.619|8.811|-3.404|2.174|-6.122|8.407|-2.586|4.505|0.452|-5.556|-2.905|-6.95|-6.159|2.985|-3.943|-0.712|8.915|5.306|5.15|-2.917|-2.041|0.41|0|-0.813|-4.651|4.032|1.224|0|0|-2|5.485|-4.819|12.162|7.246|8.377|0.526|1.064|2.732|-5.181|-4.455|-1.463|4.592|-5.314|3.5|3.093|0.518|3.209|1.081|-0.538|1.639|2.809|6.587|3.727|3.871|8.392|10.853|2.381|-1.562|-5.882|16.239|0.862|-7.937|-4.545|-3.65|-1.439|8.594|10.345|-1.695|-11.94|-6.944|-0.69|-0.685|-11.515|4.43|-14.595|4.52|-10.606|-3.415|7.33|1.058|7.386|-0.565|2.907|4.242|2.484|-4.167|-6.145|5.294|0|1.796|-2.907|-0.578|-1.705|-5.882|2.186|8.284|-2.312|-2.809|3.488|1.775|-3.977|-4.348|7.602|-12.308|-2.5|1.01|1.02|-4.854|-2.37|0.957|3.98|-1.951|-0.966|7.254|5.464|2.235|-1.105|0|-1.63|4.545|2.924|-2.841|7.317|-1.796|-15.657|8.197|1.105|2.26|5.357|9.804|39.091|-1.786|15.464|3.191|6.818|11.392|2.597|5.479|-5.195|-6.098|-2.381|-1.176|13.333|8.696|-12.658|9.722|24.138|11.538|-8.772|-1.724|11.538|23.81|-6.667|-6.25|-11.111|-11.475|-1.613|-7.463|3.077|-20.732|-29.915|-19.31|-11.043|8.667|3.448|-11.043|-0.61|10.067|7.971|-8|7.143|6.87|-5.755|-13.125|-1.84|-7.386|-3.825|5.172|-9.845|-2.03|-9.217|4.327|-2.347|1.429|-4.11|3.791|14.674|-6.122|-2.97|-7.339|2.83|-5.357|8.738|-4.186|1.896|5.5|-6.103|-8.19|-8.661|-6.273|6.275|-6.593|-3.191|-1.742|-3.691|10.781|-6.272|-3.367|3.125|-10.836|3.859|5.068|4.965|-3.093|-4.59|5.536|-4.62|6.316|1.786
03032|1061145|/equities/solid-biosciences|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03037|989653|/equities/cogint-inc|R2000VALUE|4.396|-1.622|24.161|-21.99|-0.521|0|1.587|11.834|-8.152|10.18|4.245|-2.909|4.43|1.282|1.961|40.367|-4.386|12.871|-21.705|79.167|28.571|3.704|-16.923|16.071|14.286|-18.333|0|-18.919|-22.105|-25.197|13.393|6.667|-13.934|-17.007|-10.909|-1.198|31.496|-7.971|0|-14.286|12.587|6.716|-9.459|-25.628|6.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03038|21142|/equities/startek-inc|R2000VALUE|-5.229|-4.075|21.293|6.048|36.264|-0.546|-2.66|-3.093|-7.177|-4.566|-2.667|-6.25|7.623|-1.762|8.095|2.941|-28.421|-8.065|-3.727|-0.617|39.655|6.912|13.021|3.226|14.815|-21.359|-12.34|-2.893|-4.348|-8.664|-3.484|19.583|-3.614|-11.071|17.647|-16.491|-1.384|-16.232|7.812|2.564|-0.952|-12.256|-0.829|-2.426|3.056|-1.639|6.706|-0.58|-1.429|-7.895|-9.953|-2.54|-7.872|-3.093|-4.528|-5.751|-2.178|1.287|8.367|7.265|0.214|-6.036|4.412|-6.667|-0.391|-1.538|-5.455|0|-2.309|1.993|0.364|1.476|-2.166|5.524|3.55|-8.649|0.909|20.614|6.294|-3.378|5.463|1.446|0.484|1.225|-18.072|7.792|1.762|8.353|1.208|-0.957|-5.215|-3.712|-0.866|-3.75|-0.415|1.048|3.247|3.587|6.954|-3.023|11.688|-12.698|-1.121|-6.889|22.194|-12.889|-3.226|-10.405|-9.739|-15.192|-5.702|0.139|-2.842|2.497|-2.83|1.366|-4.439|-1.034|18.53|-10.425|-1.085|-3.408|3.108|-4.884|-3.354|-1.829|9.626|5.352|9.907|-4.438|-6.759|7.407|9.578|4.584|-4.383|6.207|-22.148|-9.257|-1.559|5.038|2.32|-5.596|3.396|6|-10.072|-9.051|6.504|-10.031|1.27|8|-0.906|17.109|-10.238|8.668|3.619|-2.738|2.953|37.201|-3.723|9.302|-12.095|32.805|13.333|13.043|-15.854|8.753|7.714|-16.865|26.426|44.783|-26.984|-8.163|-16.341|-7.029|-4.957|18.066|-13.626|-0.655|-1.505|8.645|17.26|14.42|6.333|30.435|-22.034|-25.316|12.857|5.74|47.111|-13.793|-27.901|-40.946|-4.219|-7.781|-11.026|-14.191|0.553|0.444|-0.442|-2.059|3.128|-3.452|0.761|5.263|-3.425|-2.478|-2.827|2.688|5.562|1.85|2.125|0.833|-0.356|-8.27|2.682|-4.482|4.927|-1.868|-1.94|4.387|3.132|3.855|-3.6|-6.919|1.76|4.005|-0.682|6.926|-2.14|-4.323|-4.353|-1.816|-3.005|6.161|-3.81|-3.275|2.626|5.193|0.892|-8.188|-7.917|2.019|1.463|-2.474|3.751|-0.589|1.292|-0.789|-1.839|-0.29|0.583|-7.457
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|-7.895|1.786|0|0|-5.882|||||||1.536|-2.333||||0|33.333||0||2.273|||||0|-0.677||1.142|2.576|0.946|1.683|0.241|-2.353|0||||||||||||||-5.556|29.683||||-6.72|-7|17.647||0|11.475|0|||-6.154|0||0|6.209|3.729|-10.606|-5.714|0|0|12.903|||-11.429|16.667||||15.83|-31.842|43.396|0|27.404|-7.965|10.244|2.5|0|-9.091||0|-2.222||2.273|0|0.917||-26.102|0|-3.279||||-12.857|0|0|0||0|-2.778|2.857|0|0|7.692|-7.143|-6.667|-6.25|0|0|0|-1.235|3.846||2.632|0|1.333|||-8.537||||||-4.651|0|||-1.149||7.407||||-10||||-4.255||||||-1.053||||10.465|2.381|-2.326||1.176||41.667||||14.943|-5.091||||3.774|-11.667|15.385|0|0|||-13.333||||-7.692|-10.959|-8.75||6.667|-18.478|-41.846|5.326|-1.184|0|0|-0.654|3.378|1.093|0.412|-0.137|-0.273|0.137|-0.273|-0.543|0.546|0.137|0.549|-0.274||0.968||0|-0.413|-0.275|-0.274|-1.351|2.069|1.826||-0.559|-0.139|0||-0.555|0.278||-0.139|-0.277|-0.276|||0.277|0.139|-0.139|-0.414|-0.412|1.111|||||||||||||
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|0.365|-1.322|1.339|-2.954|-2.346|-1.701|5.8|3.734|-1.067|0|-2.286|-0.28|0.969|3.081|-3.646|0.036|3.661|-5.762|-3.75|1.665|2.597|5.217|2.985|-9.459|1.014|1.504|3.78|-14.476|-1.009|4.356|-3.061|-2.068|7.761|-1.211|4.046|-5.925|-2.928|-2.415|1.625|1.473|-0.835|0.63|1.204|2.135|-1.532|1.592|0.181|-0.934|-0.607|3.626|0.633|3.443|0.761|-2.238|6.205|-4.941|0.115|-7.222|2.033|6.248|0.155|-5.304|5.017|0.054|-5.69|-4.947|0.159|-1.696|0.102|1.517|-9.767|0.218|-0.743|4.663|2.762|1.864|2.006|1.831|-1.9|-0.379|1.965|-4.33|8.446|-2.692|2.32|3.722|5.681|-1.178|0.712|-3.473|-0.569|9.655|-2.317|5.353|1.478|1.187|-6.343|6.398|5.21|4.279|2.011|-1.64|0.925|3.842|-1.223|0.831|3.491|-5.188|5.692|-8.329|5.505|-1|1.061|1.487|2.148|4.603|-14.279|3.955|3.33|1.485|2.251|1.894|-1.03|3.215|-11.651|0.581|4.557|-1.003|5.055|0.583|4.889|0.167|3.039|2.287|-4.482|0.281|0|0.565|-1.667|6.635|0.957|-2.222|4.715|3.551|1.35|-1.206|0.897|1.364|-4.585|6.394|-4.95|9.016|-2.4|-2.28|-1.032|-0.831|-0.509|-4.146|5.67|-4.902|10.27|-0.337|2.982|-0.208|3.362|14.122|14.486|-0.28|-15.111|19.584|-1.307|-2.989|-23.599|-4.557|0.933|14.416|-0.152|-4.44|12.163|10.36|0.726|-0.721|-0.893|-13.78|44.013|-27.375|0.976|-1.6|2.881|-9.328|36.735|-29.242|-8.882|-3.737|-2.651|-4.137|-2.814|-3.865|-0.11|4.016|-1.246|10.037|4.088|-3.325|-2.686|-3.191|-2.422|-3.506|1.297|-0.337|-0.614|-4.225|-0.953|0.159|-1.567|0.42|1.707|1.242|4.929|3.702|-4.113|1.197|-5.547|-2.826|-2.995|1.546|-0.513|-0.358|5.727|-8.276|2.697|-2.141|0.4|-3.148|-6.519|10.395|-2.343|-3.576|-9.996|-7.521|-1.588|2.944|-1.215|3.826|-0.847|-1.706|2.313|-1.637|-2.718|2.142|2.563|5.043
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|7.642|-1.107|3.68|-5.462|-4.433|-5.058|6.315|-3.315|-2.251|-5.267|-4.061|0.467|4.661|2.506|-6.352|3.497|2.728|-2.75|6.111|-0.171|0.69|-3.239|0.672|2.834|-0.447|3.416|2.331|13.8|-6.145|0.039|0.903|0.434|0.396|0.397|6.837|12.25|0.239|-13.726|6.544|0.22|-2.069|5.168|-4.295|-5.417|-8.897|5.523|4.925|-3.011|2.174|8.888|4.236|1.753|-0.425|-7.906|-3.48|-1.528|5.996|-8.417|-4.333|0.968|-1.824|1.583|-0.385|-1.253|-0.227|-2.835|3.704|-7.554|7.067|1.848|1.803|5.76|-8.529|0.957|7.975|4.717|4.287|5.073|0.19|4.311|0.749|-3.237|3.088|1.21|7.127|-1.542|-2.133|7.615|8.836|3.861|2.001|-1.149|3.296|1.744|-0.6|-3.537|9.507|-4.313|13.369|-3.75|6.167|-4.758|-7.049|-0.958|3.617|-6.25|-3.03|-8.387|5.221|-7.529|1.754|-3.716|5.213|-0.706|2.348|-1.013|-4.875|-7.011|4.633|-1.253|6.497|10.655|-12.668|-5.608|-3.077|-5.294|9.463|-0.053|-0.371|4.192|-3.922|15.201|2.503|-3.444|1.909|0.062|-4.642|3.717|4.19|-6.082|-3.952|-11.19|4.297|7.591|-2.396|-1.644|5.37|1.346|17.376|2.104|0.564|3.127|-10.482|-6.909|-4.844|1.463|0.648|20|6.471|-7.516|-9.452|11.603|-6.201|0.265|12.416|4.102|12.838|-8.765|1.537|19.767|-21.341|-9.078|2.924|-14.979|-16.506|-7.796|-10.113|-10.481|-3.968|6.126|-4.637|5.346|-0.915|-7.016|27.174|-0.671|-11.839|-8.75|2.662|-6.724|-0.206|-6.288|-15.412|-3.425|2.567|-0.963|-1.942|-1.423|1.603|10.675|-8.685|3.434|8.852|-3.129|-2.431|4.397|-1.797|2.556|6.791|-1.654|10.597|-0.207|0.103|-4.448|-1.461|-1.566|3.678|1.072|-4.049|0.258|-6.393|7.141|1.509|4.454|-5.011|-2.351|-1.193|5.046|0.597|-14.569|6.974|-11.487|-1.947|13.67|0.421|11.412|-5.83|3.187|-5.268|1.883|-4.238|14.016|-5.871|-3.155|16.91|-0.509|10.08|10.571|-3.623|2.401|-2.718|8.625
03047|20885|/equities/nl-industries-inc|R2000VALUE|0.872|1.94|0.733|-4.954|-4.296|-6.315|2.635|1.299|-5.068|-2.013|0.744|3.282|0.14|2.583|-7.987|-2.822|5.552|-0.606|4.944|5.514|2.365|-0.38|1.465|-8.144|2.691|6.838|-1.379|11.538|-12.162|-1.915|-5.3|-4.654|13.253|-9.783|12.024|4.868|0.32|-2.877|-0.772|-2.994|-0.89|7.325|-6.617|-9.305|-17.611|-5.71|-0.831|2.557|-1.522|11.658|2.338|-13.843|6.961|0.723|7.54|-1.821|6.242|12.5|0.993|-3.82|-0.136|-1.872|0.201|13.45|-4.913|-0.288|-1.56|-2.893|1.823|8.938|6.509|5.494|-0.086|3.829|0.627|-2.191|1.242|-1.829|-0.949|-3.013|0.674|11.038|-8.788|2.002|7.183|0.942|9.147|7.871|11.084|3.969|-1.513|-0.377|-0.624|-13.499|-4.339|0.728|13.593|3.55|17.217|-2.789|12.207|1.752|-5.988|-1.62|-6.215|4.473|-1.841|-8.312|10.157|-17.668|0|-0.702|2.518|2.331|-3.664|4.444|-1.699|-6.893|22.576|1.262|3.785|2.537|-1.18|-3.419|-3.571|-0.274|5.187|-2.116|0.997|2.632|-2.006|4.335|-1.182|-4.513|6.456|7.419|-5.488|-4.928|1.62|3.349|-2.377|-5.345|6.278|0.3|-5.39|2.174|4.545|-7.173|4.1|-1.727|-0.144|7.74|-10.278|-1.099|-5.085|-2.293|1.552|1.577|-7.646|-15.226|-2.8|-15.896|-4.728|4.61|1.532|1.119|15.968|4.812|7.901|14.028|-16.181|-13.121|-8.569|-2.261|3.287|-0.773|-5.438|-6.026|-3.39|8.821|0.565|-5.271|11.88|2.094|6.506|-8.503|-7.256|-7.983|22.598|13.88|22.002|-22.062|-2.26|1.047|6.269|4.656|-10.171|-2.412|2.083|1.441|3.789|3.509|-0.717|-0.611|1.029|-1.818|-6.604|-6.772|1.157|-2.261|6.58|-0.736|0.648|-2.439|-2.295|-2.074|9.564|-10.735|8.632|3.517|6.694|-1.793|-7.551|-3.723|0.985|-0.623|0.089|14.242|8.499|-7.551|2.618|-11.819|-3.044|10.704|-7.601|8.226|-1.272|2.817|-4.423|0.58|-7.679|4.575|-13.139|6.661|2.03|5.297|3.462|0.483|-0.957|-4.74|-1.791|-9.334
03048|16857|/equities/prime-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03049|29712|/equities/valhi-inc|R2000VALUE|0.074|-15.767|10.116|-6.518|-8.301|-4.353|1.134|3.077|0.825|-3.996|-5.94|0.213|4.902|-7.132|-1.919|3.77|-0.595|4.983|-4.142|-3.536|-1.606|0.017|-1.158|3.687|0.97|-4.085|-2.065|16.525|-5.582|-3.837|-3.23|0.907|-0.067|-3.718|5.455|8.289|11.968|-10.49|-3.482|-5.149|0.289|24.198|-10.768|28.526|-23.774|-13.58|5.998|-0.655|19.327|7.957|8.568|-7.612|6.146|-2.754|12.946|12.486|9.978|1.043|2.065|6.897|-1.327|8.051|9.369|26.18|-10.205|-9.559|7.389|1.573|4.46|4.823|-0.733|0.738|-4.106|-1.762|-2.442|3.221|8.456|-14.539|-2.407|3.361|4.231|0.274|0.967|7.582|-3.167|-16.506|12.635|7.468|6.895|3.321|5.124|-5.179|1.134|12.039|12.22|-2.964|8.661|-17.63|24.34|-7.211|26.615|-15.255|-9.69|-3.805|1.545|-13.434|7.104|-22.202|-7.913|-18.309|9.992|-0.192|-1.063|23.477|13.571|-2.592|3.487|2.643|4.069|-7.082|8.87|11.506|-3.614|0.817|-8.872|-0.171|25.268|-6.805|19.92|18.483|-3.211|5.416|-0.289|-5.124|9.082|6.709|-10.995|-13.311|5.095|4.891|-4.991|-13.284|27.863|9.053|1.586|-0.106|1.501|-5.471|-24.829|6.058|27.366|58.306|-20.26|-0.13|-1.027|-22.488|-3.365|-4.059|11.868|-4.532|2.525|-5.983|-10.077|3.354|5.297|8.141|8.152|3.604|-1.552|1.806|-29.063|-2.193|-14.81|-1.705|2.694|5.021|-0.212|7.267|7.398|-9.292|-5.175|-4.667|19.048|-10|51.351|-23.045|2.823|-18.366|84.774|-18.421|-8.39|-32.487|-12.178|-1.186|14.86|-6.944|-9.656|-4.332|-4.819|-4.733|-4.519|-2.08|-7.905|0.409|-6.646|-5.861|-4.825|-2.274|1.356|-5.57|12.374|-2.729|2.035|2.413|0.478|-1.733|13.015|-1.209|6.389|2.551|3.364|11.392|2.173|-3.735|6.412|4.717|3.444|15.364|4.066|-3.202|0.268|-7.83|-1.875|-6.186|-5.775|2.074|-7.94|-5.057|-8.591|-8.133|-3.778|9.451|1.499|-2.951|1.305|-5.567|11.877|1.261|-5.532|9.404|4.576|-1.722
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|-21.916|-0.153|8.826|-0.744|-2.967|-5.673|-3.433|1.483|-3.78|0.791|-2.523|0.706|-2.945|-10.812|-5.703|-0.23|-0.172|8.463|0.942|4.393|-4.389|3.706|4.413|3.805|-1.731|-0.96|-4.079|0|-4.342|-2.873|7.279|1.599|9.963|-4.345|5.547|6.457|0.794|-3.077|0|-1.887|-9.184|10.03|2|3.339|-7.5|-6.529|7.38|-1.598|4.476|-2.659|15.234|-7.115|-5.808|-0.149|0.373|-3.943|0.072|-0.783|-4.487|-0.271|0.683|-8.323|-0.125|20.482|-0.896|1.824|-12.267|0.402|4.476|2.878|2.356|7.267|3.431|3.729|2.609|-0.087|-2.54|-2.558|6.784|-4.622|3.03|1.138|1.964|-3.614|-3.167|24.095|-7.464|-13.35|-12.609|5.505|13.64|-3.033|-2.305|21.5|-5.213|-12.157|-7.969|2.514|10.696|3.791|15.057|-15.969|-22.305|14.608|2.796|4.073|16.232|-22.819|15.107|3.097|4.147|4.73|8.938|7.336|1.257|1.744|-1.602|2.222|-7.966|28.67|0.278|0|-7.574|0.516|1.043|3.23|-1.849|2.297|-4.639|0.779|-1.786|-0.508|1.026|3.038|2.022|4.654|-7.32|2.685|9.078|-2.149|-4.384|-3.311|-1.307|1.19|0.8|1.488|-7.625|14.286|11.111|3.789|9.765|-5.308|-6.56|20.656|-5.818|-8.486|-6.24|6.126|3.78|8.989|-9.029|-4.553|-1.6|16.171|-4.947|-3.082|0.344|6.789|4.607|-1.512|-0.564|-1.299|2.667|-8.696|0.877|7.547|0.952|-5.576|5.303|0.956|7.835|-5.825|-18.254|-13.343|20.165|-0.329|14.745|-6.866|7.17|6.212|4.832|-10.694|-7.465|-6.341|6.034|-13.303|-8.23|-1.085|-4.286|4.762|5.15|22.847|-4.047|18.127|-12.084|9.808|2.161|-10.071|-10.726|-5.935|14.044|-4.058|0.984|-6.298|2.198|-12.5|-4.336|-7.533|-11.505|5.562|-13.116|23.358|-1.202|-18.591|-9.956|9.874|10.956|-3.021|5.379|-8.9|-17.012|-21.447|2.953|0.404|-7.076|13.262|8.295|-8.951|-10.569|-8.993|-12.238|2.352|-1.61|-1.242|2.809|-0.102|0.513|-1.015|-2.86|1.097|4.37|17.195
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|1.731|-3.346|-0.034|-3.03|-1.053|3.143|0.724|1.887|-1.885|1.486|1.263|-2.183|1.721|-2.073|0.987|-1.838|5.91|-2.837|4.006|1.012|5.107|1.797|2.945|-0.06|4.542|-4.02|-3.726|7.418|-3.648|-3.176|2.143|-2.772|1.652|3.677|4.429|3.834|-3.193|-3.951|7.937|-1.914|1.164|3.478|-10.108|1.855|-6.324|-5.768|-4.284|2.83|1.991|5.471|1.744|3.794|-3.957|-0.312|-1.098|0.464|-2.288|5.213|2.53|4.587|2.774|2.15|0.101|3.205|-6.289|-1.653|1.111|-3.103|-1.299|5.39|0.579|2.223|-4.767|-1.178|-2.741|-2.415|-0.753|0.258|2.41|0.449|1.746|-1.525|5.508|-1.216|-0.021|-0.117|0.192|2.798|-0.816|6.836|1.487|1.546|4.208|-2.377|-2.287|-2.644|3.754|-2.338|7.313|-2.4|4.784|-6.284|-2.613|-0.956|4.916|1.1|1.075|-4.328|3.978|-8.922|-0.753|8.155|0.049|2.441|0.212|2.442|2.009|3.847|1.429|-2.856|3.409|2.985|-4.701|0.027|-5.178|-1.73|4.845|-1.666|-0.415|2.253|0|-0.317|7.135|-1.258|4.468|8.698|-9.222|-4.011|3.73|-0.172|-3.028|-0.936|10.422|4.278|-4.364|0.243|3.652|-4.825|12.546|2.065|7.354|6.83|-4.379|-3.286|2.163|-0.223|3.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|3.456|-7.613|0.637|-6.062|-4.525|-1.189|0.378|3.395|-5.538|-3.118|-1.875|-3|6.095|-2.787|-0.033|1.684|3.081|-1.74|3.447|1.93|7.559|5.644|-0.041|-2.712|4.397|-8.339|0.851|19.653|-8.688|-5.508|0.039|-8.29|5.792|0.718|2.148|7.762|20.061|-11.779|8.887|-9.647|2.797|-3.852|-10.077|-3.274|-13.134|-2.38|4.352|-6.378|-2.001|6.052|-1.943|1.539|-0.774|-2.577|-0.718|-2.098|-3.584|-4.186|4.012|-1.065|-0.338|2.929|1.954|5.175|-5.921|-4.615|2.098|-5.137|1.455|0.567|5.531|2.66|2.453|5.042|2.137|-1.408|0.334|-0.718|5.046|-0.806|-4.579|1.211|-2.934|2.954|0.682|1.706|4.121|1.625|-1.808|0.846|-0.214|-0.52|3.819|-1.249|-4.582|-4.201|1.246|2.602|2.406|1.061|4.314|-1.914|-2.797|3.712|2.211|-2.379|0.555|-2.653|8.634|-11.385|-3.2|-3.206|-1.315|-0.457|1.897|3.733|0.954|0.091|3.785|3.113|4.18|1.714|-3.494|-1.192|-3.987|-3.66|0.964|-0.491|4.262|-0.709|0|2.434|-0.685|-1.118|6.04|1.627|-6.762|-2.866|-0.92|6.19|0.825|-1.587|-0.362|7.612|-5.604|5.498|1.484|0.026|10.043|-1.76|3.497|9.404|-3.849|2.39|-3.231|-3.829|-4.447|2.392|2.315|-1.539|-8.598|8.073|-0.627|-3.453|3.828|-1.823|7.395|3.766|13.478|15.838|-9.23|2.289|-18.701|-5.454|3.192|9.004|-7.758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|2.608|-5.241|0.193|-3.097|-1.227|-8.828|-1.435|7.415|-2.914|-3.217|-0.395|-3.133|4.232|-2.131|2.998|2.731|4.306|-1.533|1.389|3.579|1.336|3.04|3.767|2.006|2.166|-4.063|-0.148|14.268|-4.997|-3.634|0.546|-6.674|8.269|-1.013|3.678|7.389|4.1|-6.662|7.308|-6.087|-1.176|-2.006|-10.249|0.296|-14.6|-5.032|-1.973|-0.673|0.781|5.522|1.58|0.222|1.17|1.827|-2.17|-2.185|-6.359|-1.427|5.375|2.826|0.345|3.135|4.845|4.942|-3.665|-3.647|2.399|-3.835|6.03|1.203|1.883|-0.618|-1.615|0.823|-4.355|-2.8|0.97|0.545|2.213|1.422|1.672|2.281|-1.837|9.353|-0.929|3.531|4.597|3.968|-0.096|4.791|2.46|0.819|3.129|-1.234|-2.854|-2.112|-0.145|-4.068|3.892|-1.716|4.345|-5.026|-0.119|2.952|5.03|-0.257|2.024|-5.363|8.244|-6.776|-7.895|3.917|-2.172|-0.064|3.867|2.144|0.102|2.68|4.51|-1.95|4.627|1.953|-4.354|1.878|-2.646|-5.577|1.289|-0.935|2.047|-0.116|2.745|3.203|1.806|0.277|5.885|2.877|-6.793|-0.609|5.095|9.78|-3.148|-4.651|2.211|3.49|-5.411|2.099|4.113|-1.362|0.256|2.537|8.136|14.642|0|-1.285|-3.479|-8.104|0.798|5.345|-0.601|7.276|-5.488|3.325|5.308|-0.037|0.93|3.582|9.121|-0.668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|1.332|-4.096|0.454|-4.486|2.019|-6.576|3.592|6.396|-2.885|-1.403|-1.31|-1.674|-0.64|-1.707|-0.447|-0.481|3.635|-1.616|3.165|-0.224|1.325|2.028|4.798|2.628|6.86|-4.918|0.169|8.737|-5.743|-4.044|7.117|-6.136|6.883|-0.212|9.659|-1.339|5.15|-0.303|1.398|-8.901|-1.2|0.721|-5.741|-6.332|-12.891|-1.236|2.036|-3.293|3.09|2.94|-6.046|3.6|0.235|0.289|-2.967|-2.147|-1.306|-0.623|4.803|1.853|1.109|-2.136|5.422|2.52|-4.85|-3.514|3.339|-4.162|2.879|1.331|2.409|-1.653|-1.697|-0.18|0.362|-2.159|0.124|-2.823|1.698|-0.833|-0.312|6.921|-3.137|4.047|-2.332|-1.045|2.836|5.002|-1.778|2.448|-0.059|3.212|4.984|0.899|-2.483|-1.974|10.813|-3.658|-1.069|-0.248|4.563|-5.955|-2.369|1.077|2.872|1.941|0.187|-3.805|4.564|-5.887|-6.669|4.282|-1.545|-0.928|1.341|-1.206|-2.223|-1.09|7.458|-4.587|3.353|5.414|-5.366|-3.801|-3.218|-1.263|-3.824|0.251|2.97|-0.404|1.303|5.023|-1.064|0.369|6.534|2.393|-0.944|0.316|1.171|3.253|-1.558|-3.123|4.284|7.647|-1.094|-2.363|4.363|-6.268|4.482|7.168|6.128|6.169|-4.652|-2.983|-3.601|-3.731|0.484|2.836|2.29|6.245|-2.76|1.143|-3.366|1.885|1.623|2.93|-2.691|-0.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|4.62|-1.122|-1.436|-1.754|-0.114|0.306|1.042|6.233|0.453|-0.766|1.578|-0.997|0.051|1.758|2.028|-2.6|3.409|-1.358|3.253|3.785|2.66|-2.977|0.787|0.539|2.795|-0.575|-0.339|6.695|-2.776|-0.29|0.242|-2.516|0.978|1.612|2.255|0.561|1.185|-3.773|1.841|-0.736|0.543|0.571|-3.252|0.108|-7.304|1.561|0.603|-1.203|-1.111|2.448|-0.182|-2.005|-1.069|-0.733|0.794|-1.274|2.237|2.183|-1.435|1.271|0.94|0.195|3.186|2.302|-4.865|1.096|-0.935|-0.563|4.877|-0.777|4.625|0.251|-1.966|-3.245|1.3|0.072|-0.919|-4.753|-1.457|-1.945|-0.044|-0.99|2.03|-3.728|-1.989|2.008|2.687|-0.197|7.494|0.544|-2.828|0.104|2.609|-0.318|-0.806|-0.696|-5.105|-4.275|4.662|0.066|2.579|-3.092|-0.902|0.788|2.148|1.384|5.693|-4.356|5.541|-3.004|-3.935|0.555|-0.034|-0.754|-0.526|1.303|-0.316|-1.721|0.011|1.568|3.502|3.767|-2.365|-0.961|0.023|-3.842|-3.375|-0.347|0.436|2.364|-3.049|5.595|-0.635|2.703|3.423|-0.979|-1.109|1.025|1.969|4.417|0.408|1.711|-0.899|8.837|-1.325|5.656|0.705|-4.326|0.764|4.681|2.459|3.781|-4.913|0.482|1.003|-1.938|-1.382|-2.017|3.304|2.439|-0.816|6.13|4.529|-5.003|-7.543|-1.021|2.695|7.191|-3.501|5.078|-6.881|-3.227|-3.51|-0.675|-7.37|-0.26|-3.047|-2.814|-3.336|2.997|3.038|-1.264|-2.135|-5.241|8.209|-6.206|-4.416|9.1|6.892|-0.697|4.649|-12.715|0.024|-4.914|8.048|3.099|0.908|1.745|-4.298|7.81|-8.281|0.734|3.258|-4.303|-5.87|-4.973|-4.639|-0.94|-3.107|-0.276|1.34|-2.534|-1.365|-2.694|2.395|2.033|0.314|-3.207|0.977|-0.61|0.923|-0.115|-1.643|2.398|-0.385|1.071|0.234|1.165|1.83|6.214|-8.212|-3.736|0.038|0.019|-1.046|-2.69|2.439|2.403|3.657|-5.492|-3.113|1.956|-3.901|2.602|4.646|0.981|2.564|6.668|-3.511|1.776|-1.265|-0.02
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|0.17|-5.137|0.962|-9.305|-2.015|-4.353|3.279|3.467|1.078|-0.964|-0.692|-7.012|3.574|-0.156|0.412|-2.306|3.02|-0.157|8.328|1.588|8.794|5.221|7.322|-1.41|5.021|-7.082|-3.255|10.513|-6.032|-8.82|1.504|-6.391|8.078|1.329|10.906|1.851|-4.245|-8.744|10.621|-4.666|0.315|3.346|-11.864|-1.885|-13.377|-2.459|-1.5|6.072|1.092|0.953|4.596|2.952|3.4|-0.675|-0.459|-1.423|-1.528|-1.335|4.377|4.955|-0.717|-4.378|6.544|3.906|-1.776|-2.561|-1.567|-3.071|-4.086|11.064|-0.438|2.513|-5.497|-0.624|0.782|-6.971|2.115|-0.912|-1.837|7.494|4.553|2.496|2.275|4.951|2.958|1.173|-1.238|1.562|-2.085|6.201|2.608|4.785|5.591|-0.263|-0.036|-4.59|6.27|-1.619|-0.38|7.663|3.339|-6.132|-0.848|1.547|5.196|1.141|4.58|-6.719|8.85|-4.444|-0.402|4.837|2.008|-0.839|2.792|6.675|-1.475|0.541|8.662|-2.136|4.948|-3.075|-3.359|0.847|-2.94|-3.139|2.689|-0.996|0.548|0.709|-3.145|1.456|-1.465|-2.107|1.194|-0.676|-7.359|8.09|1.248|3.173|-4.985|-0.917|-1.844|8.557|-0.968|-1.521|1.624|1.57|-2.806|5.087|5.45|13.298|-2.326|-0.32|-1.357|-7.957|4.394|10.219|1.357|1.767|-7.652|1.562|-3.528|0.11|4.458|-4.056|16.595|5.823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|1.707|-2.329|3.98|-5.463|1.509|-3.022|1.65|1.88|-0.165|-1.287|3.929|0.248|0.058|1.241|3.387|-1.555|-0.304|1.229|7.542|0.586|5.115|1.277|2.227|0.402|1.547|0.957|0.271|3.289|0.734|-4.629|-5.577|-1.246|5.548|-2.195|5.052|6.064|-4.48|-8.462|5.85|-0.013|6.756|0.077|-6.913|4.83|-4.555|-6.665|-1.259|-2.104|-4.028|7.204|-2.719|-2.752|-2.092|2.164|-1.367|-0.998|1.543|-1.605|0.487|2.289|-1.139|3.144|5.155|2.953|2.308|-7.145|2.516|-2.363|7.055|2.071|-0.774|-0.224|-4.55|4.047|-6.157|0.993|3.621|1.801|-0.86|7.562|4.189|-3.702|-1.518|0.922|2.045|0.228|1.7|4.604|2.058|-3.623|-0.738|4.967|0.249|-2.192|1.148|3.187|0.887|-1.897|5.448|3.192|3.396|-3.104|-2.325|5.72|3.257|0|2.598|-5.569|2.778|-5.643|-1.622|2.59|-0.738|-0.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|4.434|-3.458|2.328|-8.042|-1.128|-4.228|8.353|0.377|-2.723|0.141|1.1|-2.872|2.987|-0.611|2.579|0.483|4.69|-1.658|11.531|-1.783|6.544|5.473|12.07|-2.246|6.034|-8.733|-2.922|12.322|-8.686|-7.634|2.942|-5.657|9.293|-1.457|12.663|7.493|5.5|-13.643|10.305|-8.981|0.063|-0.78|-14.841|-2.539|-16.81|-3.974|-3.527|-0.897|4.811|7.378|0.208|-1.854|-2.491|0.53|1.276|2.893|1.192|-2.228|4.745|5.529|-1.431|-3.416|5.626|3.007|-2.664|0.946|1.774|-5.808|-2.377|9.194|0.512|0.808|-2.103|2.82|-2.266|-3.837|5.779|-6.542|-5.008|9.041|0.017|0.62|-2.484|-1.954|-1.25|4.479|6.815|-0.579|0.903|-0.177|4.896|4.597|8.778|3.37|-0.413|-6.509|0.592|-2.529|2.605|5.964|6.65|0.862|-3.679|5.117|11.914|-0.564|-0.91|-9.089|8.977|-8.723|2.272|5.546|6.818|-3.569|-1.29|5.156|-1.114|2.096|8.293|1.628|-0.166|-12.035|-5.588|-2.771|1.106|-10.187|24.369|-1.102|1.819|2.802|-3.012|5.364|-3.286|-2.385|3.06|-0.135|-8.831|-2.664|3.9|15.752|-5.242|-3.463|5.747|25.439|-1.77|3.971|18.877|1.217|-4.642|-2.93|2.597|26.497|-5.38|3.002|0|-14.254|-5.793|8.512|-4.346|23.475|-11.673|9.803|-4.947|18.716|2.541|5.483|27.483|-3.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.563|-6.649|2.727|-5.582|-0.14|-6.631|2.049|2.32|-5.974|-5.209|-0.616|-3.684|0.618|1.514|-2.54|-0.712|3.085|1.98|6.452|1.776|10.495|4.113|7.518|-1.367|8.23|-6.982|0.678|13.897|-5.787|-7.123|-2.701|-10.74|6.754|-2.909|11.301|1.041|3.78|-10.963|12.469|-8.742|-0.365|2.461|-10.65|-7.374|-17.154|-3.45|-1.502|1.68|1.551|5.243|3.549|1.621|-2.071|-1.061|-1.576|-3.382|-1.5|-1.648|1.735|3.699|-4.939|0.872|5.296|6.743|-3.955|-0.923|-5.551|-2.964|-6.866|7.25|-3.85|0.037|-2.091|2.604|7.491|-6.177|0.727|-2.169|1.705|4.676|1.577|1.724|1.921|3.184|-3.803|3.311|5.04|-0.176|-1.333|3.721|1.587|5.101|8.462|-2.103|0.217|-4.443|-0.991|-2.613|-1.312|3.399|3.364|-4.129|-2.563|0.901|5.832|0.199|3.786|-4.301|13.18|-7.639|-0.141|6.377|3.337|-0.127|1.215|1.76|2.505|1.667|7.583|-5.077|-0.493|0.433|-3.306|-2.209|-6.331|-1.205|-0.792|-0.508|1.837|4.434|-2.019|3.711|-1.001|1.968|3.282|0.393|-10.292|4.878|1.253|5.917|-2.6|0.658|-0.194|5.262|-0.422|-3.019|2.968|-4.675|3.419|3.721|8.135|19.455|-3.041|-3.083|5.567|-12.138|0.27|7.273|3.4|-0.18|-9.454|1.897|-0.44|2.308|8.953|3.644|13.298|-2.39|-1.02|16.258|2.971|-11.975|-15.227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|5.119|-7.616|3.243|-8.659|0.274|-7.226|-2.84|1.323|-3.215|-5.75|-2.689|-0.864|9.762|-1.741|2.869|3.048|1.06|-1.676|1.578|3.095|12.281|-45.806|-8.274|-1.207|8.94|-7.555|-1.645|21.29|-8.011|-7.035|2.221|-14.549|19.319|1.905|2.169|1.538|13.866|-7.907|8.729|-11.279|-2.238|-2.185|-10.17|-9.122|-13.473|-0.452|4.16|-6.775|-4.677|5.93|-2.132|1.7|-2.996|-0.123|-1.36|-1.799|-2.132|-2.109|7.312|0.049|-4.297|0.397|3.335|2.377|-5.43|-4.8|-3.651|-2.807|3.813|-0.141|5.969|-1.456|2.346|5.486|4.886|-1.087|-0.68|0.013|2.327|1.622|-5.342|0.023|-3.128|0.737|-1.604|3.176|0.369|2.134|-3.161|-2.485|-3.168|-4.618|-0.259|-1.376|-3.895|-4.856|3.732|7.737|4.375|-3.217|9.308|-4.34|-6.603|5.028|2.096|-2.982|1.01|-1.558|6.44|-12.361|-2.808|-3.965|-3.599|-0.036|0.397|7.148|2.136|3.789|9.252|-2.66|8.799|1.969|-2.683|-1.454|-7.155|-8.834|7.647|-1.651|0.702|4.48|-3.825|3.588|-2.284|-2.736|4.669|-2.755|-6.333|-3.502|2.921|6.924|-3.784|-0.424|4.491|2.608|0.218|0.612|4.875|-2.437|3.569|-10.824|5.776|10.19|2.282|-1.862|-0.355|-7.734|-2.171|2.264|-0.032|17.813|-3.967|2.877|-1.071|-1.463|12.855|5.602|6.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|5.36|-3.852|-5.671|-9.639|-0.365|-6.529|1.702|0.901|-6.102|-0.495|-0.277|1.22|4.361|-1.48|-3.339|-0.789|3.849|3.475|3.057|10.361|-2.468|6.588|-7.421|3.43|-4.872|-0.25|-2.367|4.094|0.441|1.128|4.033|-1.398|1.604|-2.588|6.694|3.681|-4.306|-9.299|9.164|-4.204|3.894|-2.923|-10.264|-10.774|0.116|-4.211|-0.185|-1.729|3.835|5.48|-3.389|-1.142|-3.419|0|-1.199|1.306|-3.343|0.232|1.815|1.848|-0.643|3.105|-1.767|1.857|-2.404|-2.996|-0.179|-2.903|-6.654|8.371|0.035|-0.803|0.721|6.735|2.896|-1.427|0.286|4.936|1.546|1.801|0.104|0.021|-4.143|-0.455|-2.9|2.987|5.246|0.125|-4.896|-0.434|1.533|1.588|0.542|-1.293|-3.621|-4.125|-0.279|4.881|1.728|-2.987|3.181|-2.633|-2.785|2.251|4.452|-0.44|-3.876|-5.747|6.057|-11.155|2.022|4.1|-1.607|0.683|-0.767|6.073|-0.826|0.226|4.111|1.028|7.678|2.388|-3.554|-6.582|-4.842|-4.226|-3.707|1.541|2.201|5.513|-5.021|-1.466|-0.229|-1.15|4.345|-0.218|-7.888|2.029|3.348|4.128|-5.579|-3.04|6.475|1.766|2.233|-1.195|4.456|-0.364|-6.007|-6.617|3.819|11.793|-1.554|-5.151|-5.079|-0.635|-7.818|2.681|2.073|0.199|9.46|-1.839|5.481|2.888|9.068|-1.025|13.512|5.301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|1.813|-3.282|3.274|-6.044|-1.18|-1.549|1.14|0.071|-0.883|-1.94|0.522|1.484|2.909|1.588|2.85|-2.627|4.282|-2.52|4.768|0|2.174|1.512|2.988|1.931|4.717|2.675|-2.824|7.363|-6.481|-3.307|7.333|-5.433|4.669|1.693|7.674|2.618|5.422|-11.1|5.756|-4.887|0.84|-0.54|-7.998|-2.768|-7.63|-2.57|1.648|-5.002|-1.282|4.696|1.441|0.523|-2.549|-1.62|-4.776|-0.838|1.742|0.973|3.969|0.863|-1.01|-0.31|3.197|2.457|-5.678|1.054|-3.175|-4.304|1.654|1.455|0.224|-1.401|1.61|2.495|2.559|-0.431|1.27|-1.254|1.633|-2.789|-6.245|-0.971|4.431|-0.634|-1.143|3.87|-1.658|1.066|-0.114|0.767|-3.155|-0.222|3.886|0.154|-3.099|-3.461|4.09|1.524|3.469|-1.092|5.469|-2.093|-0.917|3.296|2.018|-1.613|2.198|-4.249|10.559|-8.664|-8.283|1.793|1.236|-0.614|0.269|-0.115|-0.914|0.884|8.916|-3.044|5.344|-3.666|-3.956|-3.253|-4.774|-5.118|7.23|-1.064|1.527|1.782|-2.441|7.132|0.079|0.438|5.239|3.784|-7.186|-3.053|0.118|5.324|-3.581|-4.991|4.175|7.585|-3.752|7.97|1.248|-2.478|3.557|8.394|6.83|7.753|-4.864|3.944|-0.111|-9.99|-3.657|6.564|0.567|3.579|-9.522|18.229|3.184|-13.646|10.337|0.565|6.37|10.418|-0.397|12.24|-11.78|-12.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.333|-4.349|-6.709|-1.641|5.203|-0.856|-0.187|-0.164|-2.75|-2.504|-0.868|2.638|1.907|0.531|-1.513|-1.765|0.46|0.929|0.719|-0.601|-0.249|-0.169|-0.113|0.487|-1.978|-3.101|0.324|4.883|-5.106|-1.326|4.547|-3.561|1.005|-3.058|5.281|2.706|7.433|-3.305|4.422|-6.779|-6.927|4.14|-5.447|-4.414|-8.035|1.214|4.386|-2.979|-1.076|3.036|-1.002|3.353|1.046|-1.036|-3.52|0.191|-6.589|0.134|1.401|-1.776|1.762|-0.27|3.354|11.94|-5.61|4.645|-0.329|-2.687|1.111|-1.639|3.454|-2.123|3.187|-2.272|2.092|-0.392|0.196|-2.194|-0.683|-0.09|-1.405|0|-1.028|-1.873|3.531|-0.495|1.927|-1.353|-1.663|-1.065|-1.101|0.772|-0.384|2.969|-3.624|3.25|-1.503|0.979|1.693|0.672|4.605|-2.115|0.901|2.648|2.184|0.535|3.81|-1.365|4.561|-12.568|-1.362|-0.86|-0.398|0.2|1.509|-0.192|0.051|2.118|2.434|-3.097|3.524|2.269|-1.56|-4.608|-2.252|-0.742|-1.749|-1.248|3.992|-1.426|-3.832|7.31|3.684|-1.86|2.488|1.668|-2.875|1.755|0.858|2.361|-2.202|0|-2.36|1.436|0.16|2.681|2.524|-2.141|1.335|5.827|2.349|4.075|-4.089|1.033|-1.907|3.901|1.445|-1.85|-1.218|-0.905|1.844|-10.996|1.725|-8.176|3.163|0.583|1.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.277|-6.982|2.237|-3.949|-0.378|-7.753|0.672|2.764|-3.507|-3.953|-0.388|-3.247|10.038|-3.256|3.213|1.466|2.045|-4.239|4.394|0.955|0.309|-4.879|2.04|0.09|3.063|-9.264|-2.008|10.185|-4.901|-2.529|6.973|-7.481|4.931|-2.78|1.293|6.389|12.328|-6.786|16.785|-6.632|-0.693|2.889|-5.302|-14.248|-10.172|-1.436|5.434|-4.245|-3.159|4.698|-1.065|0.864|1.327|-5.871|0.025|-3.216|-4.305|-6.391|3.73|-0.224|-0.845|3.474|1.471|2.292|-9.272|-0.496|-2.069|-4.342|-0.081|1.06|0.286|-2.473|5.159|5.231|-1.221|0.022|2.366|-0.951|1.526|-1.634|-1.114|1.037|0.199|0.533|0.761|1.293|3.571|-1.527|-0.392|0.231|-6.902|1.417|2.71|-1.457|-0.176|-1.583|0.721|2.622|2.457|-4.223|2.687|-3.361|-4.898|2.949|-4.607|-1.228|0.955|-3.529|3.406|-11.167|-1.7|-0.458|0.106|2.681|3.39|1.541|-2.935|0.8|2.734|-2.878|4.017|1.133|-3.976|-3.178|-1.149|-4.704|0|2.382|1.421|2.104|-0.72|3.658|-0.112|0.525|1.754|0.498|-3.191|3.099|-6.275|0.072|-1.205|-2.083|-0.311|1.226|-4.387|-0.234|8.639|2.952|0.753|4.526|5.743|5.026|-5.22|-4.434|-2.093|1.575|2.626|-0.722|0.04|5.638|-4.687|-3.471|7.191|3.192|0.564|7.761|0.896|4.177|10.778|-9.059|-1.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|-0.87|-1.03|2.279|-1.211|-0.863|1.215|-1.625|3.14|-1.499|-0.828|2.686|0.661|0.705|-2.947|-2.176|-0.976|-0.912|-0.327|2.326|0.075|0.713|-2.932|4.61|0.981|1.841|1.451|-1.719|3.991|-2.408|-0.865|-0.489|-4.483|2.823|1.699|5.22|-4.626|1.03|-2.037|6.289|1.168|3.811|-0.528|-3.522|-0.988|-9.04|-1.037|0.428|2.831|0.752|2.651|0.178|0.92|1.204|-0.232|-1.688|-0.139|-1.715|-3.279|3.471|1.044|2.733|2.437|0.91|4.653|-5.768|-2.022|3.69|1.006|2.887|2.811|4.311|4.073|-3.936|-1.45|0.486|-0.644|1.045|-2.854|-1.751|0.468|1.733|-0.954|1.898|-4.446|1.06|-0.352|0.698|-1.43|2.864|1.563|-0.747|1.459|-2.716|0.732|1.543|1.721|2.126|2.383|-2.812|0.213|-1.688|-2.608|-0.147|0.227|2.572|5.67|6.413|-3.814|2.213|-4.568|-3.14|1.228|0.29|-0.469|0.763|3.032|0.919|0.025|3.52|2.884|0.893|2.298|-1.419|-1.967|1.191|2.228|-2.206|-1.99|-0.053|3.514|-1.594|3.35|0.14|-0.528|2.949|6.009|2.076|-3.498|-0.179|0.359|-2.053|0.739|6.348|4.499|-1.04|0.654|1.798|-3.378|-3.538|0.093|1.61|-0.596|-2.239|3.426|-0.88|1.923|2.665|2.53|-1.134|0.268|1.943|-1.412|2.516|-2.585|5.154|1.651|-4.062|11.431||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|3.726|-2.604|0.623|-2.981|-1.014|4.319|4.171|-1.24|-3.919|-0.741|-1.031|0.31|-1.035|-0.268|0.654|-0.521|1.24|-0.22|-0.205|3.723|3.364|-3.359|4.965|-0.013|2.982|-0.997|-1.284|3.833|-3.594|-2.93|-0.664|2.026|-0.923|4.541|4.469|0.014|-2.011|-4.803|0.566|-1.702|3.849|-0.258|1.338|3.359|-10.636|0.648|-1.7|3.545|1.677|2.819|-1.432|-0.562|-0.742|0.773|-1.334|-1.41|1.177|1.808|0.91|0.966|3.634|1.419|1.332|2.805|-2.622|-2.572|1.844|5.3|-0.034|-0.715|-0.945|6.01|-1.168|-2.245|-1.195|-0.476|0.382|-3.458|-1.989|-1.614|1.673|4.207|0.094|0.331|6.661|-0.9|3.397|-1.593|1.409|1.45|-0.334|2.006|1.749|-1.299|-1.682|0.037|6.673|3.62|-3.494|0.94|0.649|-3.714|-2.341|2.945|0.238|5.5|3.295|-4.636|5.242|-7.271|-0.906|-2.349|-0.807|0.792|12.696|-0.438|-0.982|-0.629|4.486|2.239|6.296|2.253|-2.64|-3.128|2.383|6.393|-3.335|-0.323|3.218|3.257|3.413|2.138|2.088|-0.66|5.82|6.556|0.534|-0.935|0.765|0.357|-0.356|-0.759|5.062|0.186|-8.108|3.81|2.984|-2.923|-1.826|9.806|-1.356|0.54|-5.317|1.115|-2.708|5.825|-4.066|-1.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|-0.117|-4.025|1.674|-9.34|-0.052|-8.927|-1.225|0.657|-2.092|-4.153|1.035|1.091|6.597|-2.182|7.248|-0.163|5.305|-4.001|2.539|1.844|7.285|4.026|3.019|1.298|7.221|-4.928|-1.244|18.478|-9.579|-6.988|-1.616|-5.079|14.801|-0.512|12.892|-2.208|6.448|-12.118|8.16|-4.09|2.263|-3.105|-14.913|-3.236|-9.974|-8.583|2.025|-3.904|-4.508|1.319|-2.678|0.132|-3.315|-1.259|-1.874|-1.28|-0.646|-4.087|-0.405|2.674|0.718|0.26|0.18|4.919|1.213|-5.896|-1.606|-3.498|6.155|3.261|-0.301|1.029|0.095|4.708|-3.081|0.332|-3.079|5.065|3.553|4.122|-1.218|4.866|-1.816|11.374|2.635|3.887|0.83|-0.963|-2.378|2.291|1.144|1.246|8.742|-5.324|-2.145|-10.042|-1.436|-0.758|5.144|-5.026|3.08|-7.777|-9.047|0.2|2.986|1.239|3.056|-10.04|9.888|-9.387|-2.573|5.599|2.874|4.953|3.414|-6.22|4.101|1.707|9.552|-7.364|2.278|-4.635|-5.369|-2.712|-10.02|-2.248|6.054|0.27|-0.311|2.66|-1.302|7.18|1.647|-6.662|5.402|9.084|-9.989|-1.823|2.422|6.007|0.452||6.016|5.133|-2.397|22.084|-1.088|2.586|11.112|0.66|1.297|10.659|-2.518|-9.262|-3.25|11.664|6.015|4.979|-9.028|-8.605|-24.365|27.113|-1.48|-9.3|17.046|10.309|18.925|5.252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|1.804|-2.802|-3.459|-1.397|-1.325|-0.887|0.089|2.849|2.012|-2.312|3.758|0.038|2.977|3.859|4.08|-2.361|3.86|-2.516|1.455|0.233|5.769|-2.909|3.297|0.338|2.68|-1.882|1.683|5.138|0.219|-4.055|-1.243|-2.84|0.224|3.864|4.196|3.075|3.627|-2.353|4.577|-5.97|-0.888|-1.194|-7.19|4.563|-10.038|-1.177|-1.593|-2.224|2.978|1.458|0.467|-0.946|-1.164|-0.967|-1.36|0.716|-0.082|6.459|0.459|3.975|-1.012|0.135|3.737|2.613|-5.972|-3.038|5.147|-3.929|1.866|-0.869|0.651|-0.291|-5.497|2.871|-1.182|-0.407|1.609|0.922|-5.064|1.095|0.839|2.493|9.059|-0.625|-0.819|2.593|1.092|4.569|-1.438|0.655|1.275|2.55|2.314|0.363|-3.348|-1.167|2.363|-5.179|4.216|-1.255|0.723|-3.739|-3.07|2.607|4.236|2.44|3.992|-4.781|3.81|-8.328|-0.948|0.782|-1.851|0.996|3.33|3.255|0.475|-0.992|1.229|2.771|0.615|3.669|-4.311|0.559|-1.491|4.212|-1.921|-1.193|0.136|1.237|2.769|4.766|2.178|2.639|3.072|0.937|-0.928|-1.482|2.82|9.204|-0.912|4.165|-2.494|7.383|-5.358|1.656|1.041|-0.149|4.38|5.392|7.51|4.497|-4.639|4.625|-3.32|-1.095|1.151|3.816|-1.894|1.418|-1.753|8.378|3.792|-0.753|-1.58|-5.241|5.479|5.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|2.971|-1.841|-1.016|-10.091|-2.115|-5.575|-2.151|3.417|-1.179|-2.661|3.038|-2.079|0.543|-1.793|1.437|0.198|1.393|-1.828|6.976|3.584|8.094|2.585|6.431|-0.034|0.919|-1.906|-6.163|8.96|-2.807|-11.467|2.738|-1.2|7.744|0.361|6.102|2.649|-4.642|-5.924|11.912|-2.231|-0.298|2.716|-11.692|5.887|-15.156|-2.829|-0.743|-8.467|0.915|6.76|1.404|-2.627|-4.858|-0.343|-2.005|-1.918|3.528|3.184|3.344|6.049|-3.969|-0.979|1.715|5.903|-6.799|-4.746|-1.119|-2.8|-2.427|2.117|3.814|6.396|-0.954|4.35|1.02|-2.819|1.646|-2.233|-2.304|8.037|3.704|9.455|1.109|5.233|-0.106|0.551|7.585|2.127|4.892|5.666|7.535|-4.487|-2.343|-0.324|-1.428|-6.923|-2.665|2.554|1.815|-2.42|7.463|-4.483|-5.568|8.955|5.525|-0.284|-2.805|-6.59|11.19|-15.197|-0.854|5.254|-1.652|0.891|2.178|13.636|0.09|3.738|6.813|-3.608|5.454|-0.429|-1.493|6.718|-6.92|-3.206|7.732|2.375|5.866|7.831|0.454|2.64|3.704|-8.272|4.799|5.383|-11.799|-7.703|-0.397|4.132|3.566|-0.708|-11.75|7.239|6.419|3.392|4.63|11.34|0.692|-2.365||22.062|11.906|-3.945|10.48|-15.164|5.247|15.563|-5.762|8.527|-5.656|14.198|7.16|12.938|23.256|48.459|11.554|18.985|45.823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03075|1097708|/equities/linde-plc|STOXX600/DAX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|0.054|-0.96|1.434|-6.947|-2.551|-2.394|-3.377|7.138|-3.237|0.506|1.941|-0.707|2.99|-1.412|1.585|-2.407|-0.196|0.074|3.846|2.107|1.612|-2.65|0.909|0.365|4.067|0.463|1.046|3.475|-0.454|-1.919|-1.29|4.654|14.244|0.661|1.954|-3.447|7.63|-4.031|0.779|-2.861|1.4|-3.94|-3.672|-4.141|-9.284|-4.996|0.9|0.103|3.161|2.869|-1.798|-1.114|-1.618|1.645|0.426|-4.015|4.267|4.866|6.587|-0.149|4.251|0.28|1.006|2.811|-6.861|1.003|1.106|3.796|-0.634|-1.128|3.035|2.55|0.7|-1.737|1.971|-1.221|0.832|-1.588|0.362|-0.311|3.283|1.095|0.12|-2.439|-1.384|-0.671|-0.602|0.936|-3.333|-12.232|-0.692|1.774|2.928|2.602|-0.811|-0.47|-0.264|9.228|0.466|3.907|2.621|-5.52|-0.339|3.403|0.217|1.047|0.509|-3.221|2.234|-3.767|-3.056|5.419|-1.689|2.617|0.976|-1.361|-0.872|-0.377|5.536|-11.431|2.513|1.775|-3.038|-1.617|-1.086|1.392|0.338|0.385|0.139|2.031|-2.561|-0.397|1.915|-2.888|1.801|1.659|-8.043|0.303|1.987|2.012|-2.332|0.501|-0.484|9.333|-2.073|0.887|-0.504|-1.567|-1.302|4.28|-13.472|1.686|-1.672|3.047|-1.982|-2.477|6.818|1.475|5.856|2.727|-0.653|-7.653|2.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|3.14|-2.196|1.268|-4.099|0.2|-6.902|4.398|1.099|0.082|0.845|1.872|-1.052|2.393|1.58|0.122|4.315|0.639|0.569|2.022|0.869|4.191|0.217|2.569|1.907|3.554|-1.16|-1.24|3.627|-6.055|-1.439|2.605|-2.108|2.606|-2.56|7.326|-1.569|9.144|-9.282|6.342|-2.832|2.422|6.953|-8.154|2.016|-12.883|-3.047|0.151|-3.156|0.238|2.666|0.814|2.344|-0.75|-0.516|1.141|-0.939|4.131|-3.169|1.252|2.057|1.387|1.002|2.397|4.645|-4.208|1.664|-3.201|-3.17|-2.61|-0.407|-0.923|2.664|-7.009|6.654|0.968|0.516|6.878|-1.04|-0.105|6.468|4.105|1.165|1.142|-3.18|-1.341|5.176|2.84|-2.575|-2.362|-0.835|-6.139|-0.065|5.545|-2.768|0.72|1.844|-2.009|-9.071|6.881|-0.087|6.399|-8.662|-3.976|-0.152|8.087|4.351|-0.761|-4.452|15.414|-3.728|-1.94|-1.007|-3.197|0.639|4.657|1.91|1.058|0.594|8.568|-5.159|5.383|4.782|-5.01|0.781|-2.018|-3.18|2.501|0.079|-0.209|-0.675|4.138|6.788|1.051|0.943|1.678|7.921|-3.615|-1.504|-6.701|9.125|1.587|-1.006|1.791|6.908|-3.498|0.331|8.672|3.733|5.059|0.039|-3.3|1.385|-1.178|1.27|3.92|1.502|2.199|5.148|-11.128|3.119|-6.294|4.667|5.068|9.869|1.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|3.804|-5.022|1.179|-3.646|-1.355|-2.638|-4.723|6.262|-2.601|-1.371|-1.481|-1.078|7.011|-0.642|-0.456|-0.137|3.684|-0.564|5.553|2.313|3.834|1.769|-1.583|1.153|3.536|-4.737|0.19|13.002|-4.821|-3.934|-1.819|-5.519|1.155|-0.041|2.665|1.871|16.967|-6.718|4.996|-6.993|2.438|-1.335|-5.72|-0.711|-9.947|-3.376|5.542|-4.309|-0.659|4.832|-1.887|0.78|-1.394|-1.701|-2.263|-2.74|-0.669|0.538|1.642|-4.859|-0.518|1.489|4.39|1.532|-3.624|-6.25|-1.038|-3.486|2.253|1.539|4.978|-0.823|2.851|-0.97|-0.088|-1.434|3.136|-2.362|2.973|0.181|-2.077|0.667|-2.005|2.092|2.509|1.953|3.714|2.118|-0.782|0.59|-1.31|0.097|2.234|-2.186|-3.015|-0.887|0.753|0.189|1|-1.361|3.499|-1.484|-0.048|1.703|1.232|-1.79|1.423|-2.952|3.96|-4.896|-10.38|-1.823|-0.944|0.123|1.586|2.744|0|0.517|2.068|2.295|2.585|1.929|-2.074|-0.913|3.156|-1.576|-0.755|-0.119|2.16|1.768|-1.46|1.085|0.99|-2.857|1.69|-2.165|-2.623|-0.262|-2.189|2.617|3.827|1.295|1.156|-0.679|0.742|1.696|1.725|-1.667|-3.883|4.636|2.83|4.671|-1.102|1.915|0.096|-3.193|-1.38|-1.212|5.487|-1.728|-6.235|-2.657|11.131|-7.967|2.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|0.697|0.387|0.2|-8.847|-3.215|-1.684|10.172|-2.417|-1.98|-1.288|-3.877|-3.186|-2.401|1.194|-0.834|2.211|0.774|-4.778|3.394|2.527|10.052|1.556|1.04|-2.752|7.823|-10.344|-1.709|15.558|-8.527|-4.747|4.774|-5.544|13.466|1.266|6.731|1.118|9.693|-11.083|-2.264|-15.116|6.827|1.367|-11.109|2.457|-15.462|-6.318|1.183|-0.875|3.553|4.548|10.374|1.788|-1.839|0.483|1.211|-1.703|-0.426|-1.758|10.564|-0.135|-2.39|-0.198|-5.342|3.043|-2.064|0.017|-3.633|-14.103|-3.041|4.613|-3.855|1.681|-9.569|7.384|17.13|-4.512|0.677|-5.97|1.852|12.305|15.4|12.232|11.322|8.704|-2.088|-9.462|17.815|-2.932|-0.589|-2.832|-1.842|-2.519|6.836|-1.312|2.011|-4.671|-1.29|-0.777|6.506|0.025|9.578|-7.005|2.793|0.604|1.014|-2.91|4.299|-7.219|3.206|-18.553|-4.96|2.888|-0.689|-2.977|2.737|2.473|2.349|6.642|9.349|-2.819|2.637|-7.584|-2.627|-5.494|-9.092|-0.312|9.741|0.923|-0.665|-4.655|-3.684|0.742|-7.528|-1.545|-4.954|4.688|-7.119|-3.362|0.399|11.288|1.983|-3.943|6.127|-1.673|-4.369|0.587|8.845|7.778|-1.619|-11.133|-0.827|22.576|-6.471|-0.507|3.411|-8.923|2.811|9.662|-5.158|9.526|-12.642|-13.501|1.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|2.981|-3.967|-3.168|-4.717|0.76|-1.276|-0.337|0.906|-0.898|-0.187|1.209|-0.451|2.428|-0.192|1.167|-3.673|9.704|-2.29|3.881|5.18|2.198|-2.323|1.422|0.312|2.373|-2.187|-2.904|5.972|-2.157|-5.52|0.213|-0.085|1.379|2.383|3|0.091|-7.257|-6.027|1.163|4.353|4.278|7.812|-6.14|9.108|-3.308|-3.028|0.317|-0.045|0.045|7.505|0.195|-0.775|-4.489|-0.046|-2.656|-1.986|1.797|-1.067|7.862|3.012|-2.41|0.242|-1.429|4.218|-3.819|-2.149|0.234|-0.187|-3.993|-1.328|-0.485|1.703|-3.627|-2.03|-4.677|0.813|0.326|1.322|3.11|0.557|-3.474|-2.97|1.342|2.93|-4.972|-3.121|1.765|6.029|-3.297|11.225|0.903|-0.045|3.647|0.234|-0.974|-6.791|3.076|-4.837|5.933|1.413|2.38|-6.542|-3.085|-1.866|2.031|2.739|3.978|-8.101|6.035|-9.849|-3.154|4.167|6.349|-1.758|-1.158|3.202|2.855|1.879|7.659|-4.902|4.851|3.018|-8.635|2.171|-7.082|0.388|0.129|-0.6|0.431|-1.191|-2.368|4.019|4.047|-3.598|3.453|7.366|-3.44|-4.865|0|6.903|-5.791|0.899|2.111|5.777|2.284|1.257|2.844|1.897|6.749|4.835|7.957|9.022|-6.429|1.987|-4.852|-7.464|3.065|2.274|1.688|5.82|-1.562|-5.36|1.755|-0.932|15.578|10.119|11.062|-5.868|7.08|6.303|-11.046|-3.629|-11.365|-5.664|4.954|2.988|-4.656|-3.098|1.504|10.749|-2.509|-0.587|7.747|-5.597|12.134|-7.148|-8.788|7.382|8.416|-10.685|-3.071|-22.222|-9.045|-7.911|2.333|-0.427|-1.907|3.266|-4.276|-2.772|6.778|1.208|5.882|3.166|-4.63|-7.193|-5.683|-3.527|-3.841|-2.626|0.52|4.603|5.379|-1.691|-1.368|-1.846|0.889|-5.255|1.672|3.242|1.583|3.406|-4.032|3.515|-2.023|-1.693|-3.943|2.886|0.126|-8.154|-2.949|-1.868|0.331|-3.339|-0.6|3.057|-0.145|-3.911|-1.951|0.724|-1.461|-0.203|-1.7|-0.892|0.431|-4.378|7.503|-0.678|0.17|4.208|5.957|-6.384
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2.881|-2.506|1.308|-1.813|2.397|4.866|2.324|4.103|-2.608|1.799|3.87|-1.143|-1.345|-0.475|-3.379|0.546|2.803|-4.803|-1.933|3.328|1.178|3.755|7.512|1.284|0.525|-2.788|-1.601|7.259|-0.338|-3.63|6.082|-1.99|6.25|-0.498|1.89|-9.214|4.519|-4.186|1.659|-2.475|1.156|2.873|-4.539|-4.73|-5.451|-5.399|-3.16|-4.721|1.933|-1.53|-0.63|1.391|0.075|-2.135|-3.585|-3.824|-1.975|3.391|2.994|0.036|0.179|-2.166|2.544|1.713|-6.027|-1.617|-1.067|0.167|5.793|4.891|0.671|-2.153|-4.196|-4.603|2.461|-0.645|0|-0.169|4.425|-1.499|0.596|5.985|1.855|-3.011|2.407|1.877|5.711|-5.111|-3.95|-6.295|-2.133|1.827|2.982|0.036|-0.53|-4.034|3.472|-5.471|-2.71|-3.186|3.793|-6.487|-1.522|-4.586|-0.284|3.134|4.82|-5.347|3.427|-4.066|1.731|-2.683|0.777|1.017|-0.203|1.233|3.369|0.213|2.558|0.659|1.498|3.394|-3.895|-1.003|-1.3|3.127|0.32|0.386|0.647|3.135|1.973|-0.474|1.234|-2.863|3.444|2.979|-1.536|-2.386|1.242|1.899|2.082|-10.877|6.182|3.153|-0.21|-4.027|1.776|8.929|0.373|-0.52|4.18|3.36|-4.288|1.005|0.233|-0.769|3.011|0.638|3.465|-0.329|0.413|-3.197|8.406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|-0.226|-5.649|1.534|-5.721|-1.211|-2.098|-3.179|-0.337|-2.055|-2.807|-0.376|-2.602|4.621|1.555|4.483|-0.27|5.358|0.158|9.632|6.961|-2.374|-2.767|4.512|-1.577|5.086|-12.544||7.036|-2.966|-3.91|4.376|-9.852|5.492|0.431|1.781|7.286|14.806|-5.461|12.608|-6.971|-1.135|-2.317|-9.581|-14.12|-11.042|-3.05|6.109|-4.038|-4.637|4.367|-1.897|-0.589|-0.131|-6.9|-0.964|-3.429|-1.898|-0.761|2.562|-6.995|-1.932|3.133|2.18|2.738|-9.235|0.241|-2.864|-6.355|-1.702|0.073|1.502|-4.742|3.737|4.532|2.146|0.149|1.644|-0.73|1.667|-0.696|-1.768|-0.239|-2.711|-0.407|2.324|1.452|1.659|-1.523|-1.678|-1.176|-4.6|0.432|1.564|-1.818|0.302|-3.693|1.976|1.29|2.236|-4.717|2.943|-3.264|-3.414|1.62|-3.571|-0.833|2.014|-3.323|2.423|-5.965|-1.245|-6.326|-1.43|2.354|2.76|0.766|0.03|1.572|1.157|-3.815|1.078|2.25|-2.476|-4.219|-1.542|0.177|0.059|0.161|3.651|1.663|0.608|3.077|-0.048|0.551|4.183|-0.671|-2.641|0.788|-3.55|1.415|0.016|-1.552|1.008|-0.016|-3.873|1.657|8.197|0.75|-0.894|2.313|2.533|6.948|-4.449|-0.737|-2.299|-3.554|0.974|-0.152|-0.83|0.358|0.34|7.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|1.835|-2.413|-1.283|-5.075|1.548|-4.732|1.753|-0.601|-1.654|-3.018|-1.226|-2.752|4.027|2.344|1.81|2.654|2.34|-0.612|5.279|3.977|2.469|1.766|3.293|0.715|-3.989|-3.561|-2.035|7.025|-3.998|-1.86|0.624|0.353|3.744|2.259|5.224|2.675|6.95|-3.787|2.618|-1.932|1.774|6.115|-7.99|-5.194|-10.013|3.535|3.321|-5.204|2.967|1.74|-2.941|1.389|-0.984|-0.366|-2.936|-1.989|2.524|-0.253|-5.125|3.231|0.509|0.994|1.886|5.451|-3.78|-3.916|1.662|-2.057|-0.282|2.673|2.515|5.034|-0.124|5.529|-0.066|-0.691|0.974|2.967|0.641|0.438|-0.109|-0.531|-1.528|-0.427|-1.498|-0.314|3.893|0.383|-0.544|-0.46|3.269|0.294|2.587|-0.6|0.387|-0.485|-0.029|-6.172|0.255|0.081|3.793|-3.42|-1.197|3.526|0.152|4.483|0.872|-2.162|1.59|-4.486|-2.095|2.778|0|-1.004|3.046|2.587|2.687|-1.702|4.029|-0.441|5.094|-6.215|0.922|-0.045|-2.947|-0.713|4.076|0.856|1.599|4.971|-1.366|-3.069|0.062|-0.697|2.703|2.094|-10.569|-0.29|0.174|4.264|-1.284|-1.875|-3.163|3.936|-0.294|2.47|0.789|-1.525|1.364|4.745|4.2|5.865|2.586|-1.224|-2.373|-2.069|-2.706|-0.165|1.505|1.099|3.283|-1.344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|8.878|-4.537|9.236|-7.156|-6.217|1.721|6.927|-1.907|3.138|0.579|-0.158|3.726|2.433|1.83|4.75|-2.733|-0.576|8.345|8.338|5.714|2.941|-4.36|0.141|2.394|-0.086|3.32|-9.23|5.744|0.981|1.316|1.183|-2.874|6.227|7.059|12.294|-9.167|0.334|-5.079|4.305|-2.581|2.99|-5.286|1.242|-2.318|-11.449|13.053|1.262|-6.861|3.136|6.452|-6.203|-5.001|-2.713|5.176|1.19|-2.496|-4.278|3.448|5.455|-5.579|12.199|0.646|1.078|2.924|1.884|1.003|2.7|-4.398|4.842|6.787|-3.309|-1.627|5.554|-6.48|2.04|-1.259|4.985|8.126|6.943|4.566|-5.603|-3.132|-2.84|20.244|5.128|7.408|3.153|0.457|-1.573|3.458|-1.46|0.808|1.287|-5.263|-4.04|-7.431|-1.836|2.628|0.926|-0.075|3.681|-0.567|-0.716|0.205|1.562|-1.891|3.027|-3.062|5.321|-11.405|1.991|1.88|-2.32|5.696|-1.261|-0.377|4.737|0.079|9.424|4.518|-5.143|6.061|-2.425|1.714|-3.623|8.491|0|6.071|1.284|-7.442|-3.15|1.288|-1.272|-1.138|3.727|8.054|-6.524|14.02|14.122|1.829|0.669|1.271|-4.839|3.42|-2.915|5.286|24.39|7.159|1.149|1.874|-6.154|0.552|-2.897|2.418|-2.674|-8.513|5.252|-0.918|21.437|2.152|9.722|-1.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|0.632|-5.438|3.893|-3.31|0.843|-4.081|-0.142|-1.271|-3.1|-2.262|-2.288|-2.949|6.736|-0.52|0.066|0.834|0.04|-1.926|4.162|-6.726|3.392|-0.828|2.949|1.747|1.764|-4.467|-0.545|9.561|-4.735|-2.873|0.121|-5.295|5.649|-1.109|3.871|5.77|3.951|-6.492|7.883|-6.908|0.187|2.036|-7.881|-2.616|-14.869|-4.099|0.162|-1.722|-0.232|2.75|0.38|2.85|-1.692|1.111|-1.908|-1.482|-2.939|-2.31|2.344|1.362|-1.661|-3.119|5.814|3.894|-0.943|-4.34|1.317|-3.918|3.506|1.544|-0.585|1.559|1.405|1.504|-3.214|-2.195|2.598|2.156|0.815|4.46|0.444|-0.593|2.503|2.218|-1.677|2.985|5.274|0.365|-3.229|2.761|1.795|1.554|3.294|-1.54|-2.159|-1.756|2.072|-2.132|2.95|1.378|2.092|-4.526|-2.769|3.914|2.268|-1.02|3.305|-3.868|8.368|-8.193|2.073|2.391|-4.957|-1.188|3.328|2.833|4.242|1.363|7.097|-3.598|5.15|0.763|-5.167|0.386|-2.484|-0.777|4.269|0.452|3.565|-0.129|-2.677|-3.379|2.528|0.391|3.051|0.797|-6.225|-1.518|2.812|7.541|-5.242|-4.393|4.219|5.825|-1.278|3.231|3.501|-3.219|5.392|1.633|6.743|11.178|-1.985|-3.029|-3.553|-6.379|-0.733|5.948|-2.741|4.711|-4.101|3.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|2.813|-3.072|5.381|-6.681|8.922|-1.619|-0.341|2.159|0.233|-0.968|4.983|-2.038|-2.765|-0.23|-1.024|0.803|2.18|-2.868|-2.008|3.51|2.17|-0.071|2.861|4.115|2.457|0.703|-3.202|6.384|-2.714|-0.234|5.06|-3.178|3.001|1.833|3.034|0.115|-0.57|-6.175|2.521|0.247|-0.952|6.707|-2.159|2.924|-10.213|-3.079|-4.797|-3.189|-3.311|4.354|-0.891|-2.47|1.157|2.709|-0.895|-2.503|-1.604|-0.629|3.823|0.941|-1.186|-0.417|5.034|3.447|1.636|1.69|1.773|-6.135|0.65|-5.213|2.776|1.583|-5.847|8.959|-4.019|2.625|0.959|2.909|-7.563|1.437|0.736|-5.209|-2.671|1.214|0.207|5.728|-1.199|2.056|-0.849|1.378|-3.053|2.946|4.169|-0.912|-1.449|5.368|-0.524|-2.252|6.485|1.13|5.494|-2.245|-4.271|1.969|7.644|-0.594|-0.178|-3.819|3.358|-11.404|2.051|2.652|-2.14|3.718|5.042|6.818|-4.405|0.269|7.061|-0.981|-2.076|6.324|-5.86|1.992|-3.715|2.242|7.21|-1.318|-0.197|-1.362|-0.708|5.646|4.925|-3.711|1.464|14.628|-8.015|3.58|-0.53|8.197|0.329|-10.785|7.832|6.847|2.336|1.226|1.873|-1.58|0.886|-0.791|3.737|10.473|1.638|-2.592|-1.57|-7.616|0.273|3.97|2.321|8.613|-4.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|-1.535|-3.659|0.195|-6.696|-1.822|-1.339|13.118|-2.64|-0.116|-2.199|-0.378|-6.301|-1.085|-0.799|3.375|-2.281|1.279|-1.055|4.214|1.45|6.746|1.613|7.127|-1.824|2.211|-7.461|-3.034|14.674|-8.34|-6.355|4.23|-5.434|12.862|2.712|12.555|1.499|-3.613|-9.739|10.843|-4.991|0.046|4.4|-12.364|2.934|-16.888|-6.284|-1.457|1.581|4.097|5.895|3.492|3.783|2.281|-1.366|-0.36|-2.764|-1.495|-1.955|12.142|5.235|0.625|-3.365|2.521|4.002|-4.899|-2.391|-1.926|-0.209|-6.669|11.14|-4.194|5.614|-9.344|-1.643|5.313|-5.23|5.172|-5.581|-4.55|6.125|3.79|7.632|5.899|-0.324|11.616|4.946|3.271|3.214|-4.872|-0.307|3.907|6.014|4.784|0.203|2.389|-3.423|-1.919|2.573|4.303|5.38|2.926|-6.66|-0.898|4.946|3.07|-0.214|6.253|-7.129|5.66|-7.21|-1.266|3.596|3.231|-0.125||-4.103|3.1|10.395|6.019|-0.564|7.277|-5.368|1.092|2.97|-7.403|-7.523|1.096|3.299|-3.502|-1.021|4.93|16.513|-5.234|-4.548|-13.52|2.955|-7.731|0.464|-8.394|6.822|-0.93|4.107|7.955|1.591|2.154|2.967|10.7|-3.096|6.292|-3.441|1.064|10.926|2.212|4.215|-0.166|-8.576|-2.7|6.379|0.797|4.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|0.982|-9.747|3.947|-2.439|1.169|-3.75|2.696|3.867|3.164|0.972|1.408|0|-1.389|-2.041|-0.676|1.648|3.852|0.143|-2.778|-1.505|0|-3.179|0.667|-1.186|1.2|-2.597|-2.532|4.636|-5.625|-2.081|3.287|-2.945|-1.212|0.733|-1.325|0.606|3.125|0|-1.235|-3.11|-1.647|4.294|0.617|1.124|-8.977|-1.124|-1.657|-0.549|0.999|6|-1.392|-2.599|-5.851|3.41|-1.196|23.49|2.759|0.834|1.125|-3.265|1.801|-5.125|3.537|16.667|-5.263|-7.252|5.752|0.444|3.528|0|1.875|-4.192|0.3|-4.857|7.692|-4.412|1.644|-1.618|4.615|-10.959|-2.667|4.167|-14.692|6.835|2.597|0|4.762|-0.271|-0.271|1.094|-6.997|2.078|-5.983|1.111|13.764|0.282|7.576|1.538|-5.797|4.545|2.804|-4.889|-3.017|0.144|-0.714|6.061|0|-8.333|12.5|-5.185|0.897|-5.775|0.709|-3.82|1.806|2.71|-3.973|-1.351|-1.987|2.027|0.68|-2|-8.425|3.019|-7.558|8.723|2.727|-3.75|2.564|-3.704|8|-1.316|13.433|-1.471|1.493|-1.471|-4.225|2.899|2.985|8.065|-3.125|-7.246|1.471|-1.449|7.813|4.918|-4.687|6.667|15.385|1.961|2|0|-1.961|0|-1.923|8.333|-9.434|10.417|14.286|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|8.991|-3.777|-0.565|-12.878|6.283|-8.11|3.338|4.645|-3.167|-8.254|-1.72|-3.808|1.908|-6.093|0.06|-14.205|3.284|-3.427|11.491|2.364|14.429|13.066|-5.327|4.483|7.51|-8.791|-1.302|24.259|-10.96|-7.167|3.577|-17.434|14.843|4.696|9.996|1.449|20.967|-23.373|3.686|-16.025|1.678|0|-13.595|-1.165|-19.087|-4.938|8.308|-13.974|-3.45|10|-3.148|0.732|-7.01|2.321|3.879|-2.812|9.492|4.739|-6.071||-5.021|9.07|3.178|1.777|-8.941|-2.629|-0.533|3.462|-3.021|2.928|5.867|-0.493|-2.848|1.877|2.782|3.688|2.97|-0.301|-1.973|4.301|-5.379|8.028|6.525|9.628|2.905|-2.57|1.214|7.618|-0.986|4.746|3.372|-2.662|3.773|-3.357|0.101|-5.489|1.444|6.343|3.722|-0.956|8.324|-2.663|-5.83|1.724|7.725|-4.846|4.395|-11.378|8.362|-14.592|-4.752|2.026|-7.204|11.539|0.455|2.194|-1.666|-2.34|9.324|8.314|14.574|3.106|-7.958|-0.351|-9.381|-2.317|10.632|2.95|-1.679|0.847|-4.203|-1.952|1.17|-11.577|3.411|1.562|-11.49|-6.519|2.241|13.656|4.362|-5.967|-2.01|12.277|-3.142|9.826|3.333|19.33|8.315|2.686|4.516|16.979|1.923|4.417|6.409|-15.01|1.975|1.504|-5.225|15.976|-9.021|13.029|-4.979|-5.229|6.376|6.195|10.508|31.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|3.723|-1.571|-3.046|-1.99|-3.365|1.463|-0.485|-3.738|-0.926|0.465|-2.273|0.457|0|2.817|-0.467|4.39|-2.381|0|9.375|3.784|8.187|-7.568|-5.128|8.939|2.286|1.744|-2.825|-3.804|-2.646|1.07|-3.109|3.209|-6.03|-2.451|7.368|-2.564|-1.515|-4.348|-0.481|-3.256|-0.922|3.333|0.962|-3.256|-11.885|1.667|0.84|-0.833|-4|11.111|6.132|1.435|0.966|0.485|-1.435|0.966|-0.957|6.091|2.604|1.053|2.151|2.762|0.556||-2.703|-7.035|-1.485|-0.98|-6.422|11.795|10.169|-2.21|0|2.841|-2.222|3.448|-3.867|-2.688|-2.105|2.703|-2.116|-0.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|6.996|-7.429|-4.545|1.382|-3.897|2.45|-5|-4.448|-5.304|-6.423|5.304|-3.415|-6.067|3.538|-9.418|9.058|0.143|12.721|-1.663|5.338|-0.909|9.9|5.865|4|-1.961|-7.273|3.774|-3.549|-9.918|-1.613|-0.8|-5.518|14.052|1.665|-3.059|0.684|1.652|-4.167|-6.977|-7.857|5.263|2.386|-9.729|2.057|-16.519|-1.17|2.335|-13.873|-3.001|5.767|-6.436|3.061|1.344|5.052|-3.105|5.556|-1.639|-5.67|14.118|-4.117|-0.894|2.287|4.107|3.64|-7.898|-0.677|-1.883|-2.484|8.941|-3.955|-3.804|0.877|1.446|-4.868|5|-2.703|5.114|2.504|-2.72|9.627|-5.848|1.183|-6.371|-1.902|-3.158|-9.004|0.385|0.824|8.579|6.145|7.186|1.335|-3.626|-0.581|3.614|-2.353|1.19|-1.754|8.228|5.333|-1.316|-6.173|-0.062|8.067|-1.316|5.556|3.597|-8.311|3.199|-15.817|-7.378|24.768|0.667|7.143|-1.408|6.687|-8.207|-1.828|15.481|2.896|3.583|-6.25|8.199|0.254|0.769|-0.763|0|1.724|12.621|-12.712|16.832|-3.81|-1.869|-13.008|-5.385|0|-1.515|-4.348|2.222|-0.735|0.741|-4.255|8.462|-7.143|1.449|-1.429|-6.667|20|7.759|8.411|-5.31|6.604|20.455|4.762|-4.545|-7.368|-3.061|4.255||1.622|-6.091|17.964|-4.571|8.696|-1.829|-6.286|12.903|-3.727|12.587|-15.882|-2.857|1.744|-10.417|1.053|5.556|-5.263|-3.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03097|49818|/equities/adler-real|DAXCLASSIC|0|1.124|12.658|-8.14|26.471|4.615|1.562|0|-11.111|1.408|4.412|-1.449|-1.429|0|-1.408|2.899|4.545|10|-1.639|-1.613|6.897|-1.695|5.357|-6.667|-1.639|-1.613|24|2.041|0|-3.922|0|0|0|4.082|4.255|-6|6.383|-14.545|5.769|-5.455|0|7.843|-8.929|0|-3.448|0|9.434|-7.018|-1.724|11.538|-3.704|-1.818|-1.786|-3.448|0|1.754|0|0|0|1.786|-1.754|3.636|3.774|8.163|-12.5|7.692|-5.455|-5.172|3.571|-3.448|1.754|-1.724|0|1.754|0|-1.724|-1.695|-1.667|30.435|-14.815|0|5.882|0|-7.273|0|-1.786|-5.085|0|1.724|-1.695|0|-3.279|0|0|0|-1.613|1.639|-1.613|-1.587|0|1.613|-1.587|6.78|1.724|0|-1.695|0|0|5.357|-9.677|-1.587|-3.077|3.175|6.78|5.357|-1.754|-3.39|-1.667|0|-4.762|0|0|1.613|-1.587|-1.562|3.226|0|0|-3.125|0|-1.538|0|-4.412|-2.857|-1.408|-1.389|7.463|-5.634|-5.333|-18.478|39.394|-5.714|1.449|-6.757|-1.333|4.167|9.091|1.538|0|-2.985|-2.899|-8|7.143|-2.778|2.857|-11.392|-1.25|-5.882|-10.526|61.017|1.724|-1.695|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.844|-6.292|7.566|-7.63|3.764|-0.673|-1.883|0.344|-3.436|0.13|-0.272|-4.009|5.639|-0.537|-0.238|-4|-2.278|0.347|-1.075|3.75|3.377|-5.015|-3.719|9.125|7.35|-10.806|1.301|12.263|-10.511|-2.061|-3.603|-2.199|-0.085|1.969|4.466|-0.034|9.545|-11.692|7.059|-7.709|5.269|0.367|-4.576|7.471|-16.174|-2.5|-2.439|-2.336|3.755|1.105|1.661|-1.587|-2.576|-0.14|-1.293|0.744|2.186|-1.682|2.392|1.506|-1.765|4.8|-6.015|4.314|-1.923|-3.166|-2.805|2.315|-1.818|4.762|0|2.941|-3.774|2.913|-1.905|6.232|1.928|-0.165|-4.211|4.882|-0.596|2.541|-7.913|2.897|1.624|-2.379|0.9|-0.941|9.49|-0.324|-5.128|10.419|1.215|-0.864|-1.301|0.439|-0.034|1.486|4.79|2.391|1.861|3.237|-1.823|-5.401|7.051|10.497|-0.577|-9.439|3.158|-10.588|0.024|-1.507|-0.828|6.046|0.848|1.056|-1.829|0|1.235|-0.613|0.258|0.358|-0.674|0.061|-0.61|0|9.333|-6.25|2.171|-1.633|-4.096|5.063|1.282|-3.346|2.152|5.053|-1.699|-4.375|1.266|4.636|-5.507|1.139|-1.25|8.108|11.278|0.758|3.125|5.263|8.378|2|0.733|9.639|-9.946|1.097|-11.057|4.949|-11.212|5.769|13.455|12.936|-11.775|17.447|-3.093|2.105|-7.767|25|19.075|-6.739|6.916|6.769|-30.108|-1.064|-11.321|17.778|-11.417|14.932|-2.212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.192|-11.371|3.081|-5.125|-0.352|1.123|5.066|0.842|-1.006|0.288|-2.267|1.269|4.657|0.949|0.591|5.907|0.484|1.84|1.18|2.156|6.897|1.324|2.026|-0.038|0.604|-3.496|0.292|7.037|-4.051|-4.152|-1.887|-0.561|4.432|1.487|9.35|-4.596|-2.33|-2.565|8.597|-2.157|3.806|-1.345|-10.753|0.018|-16.855|5.338|5.185|-3.919|3.719|5.982|-0.95|-1.715|2.328|-7.46|-6.212|1.128|1.266|-1.341|3.37|-0.408|-2.508|-0.061|0.832|-1.993|-0.868|-2.681|-1.521|-0.712|-1.099|5.94|-1.427|4.312|6.471|2.341|3.139|1.187|2.504|2.381|1.111|-2.878|-2.009|-0.106|-1.73|5.091|4.962|3.557|-1.249|1.465|5.208|6.904|1.953|-5.086|9.434|-12.379|-3.797|-4.354|16.195|-0.308|-1.582|4.841|1.243|1.947|11.714|-0.677|-0.877|4.138|-8.595|-0.196|3.553|-5.06|1.417|1.287|5.208|-1.437|5.583|0.93|7.624|-2.86|2.311|0.235|0.59|-1.966|-2.592|4.412|-1.449|-1.429|8.091|-4.144|3.303|6.1|9.602|0.5|1.598|-2.548|-1.189|4.609|-1.655|0.725|5.344|9.532|-2.208|-5.12|-0.232|-0.615|0.619|-0.996|-6.115|8.34|4.735|3.028|6.161|1.818|1.946|1.985|4.545|-1.268|-5.268|-0.734|-11.02|4.701|-5.032|14.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|-0.598|2.658|13.721|-1.826|6.829|0.49|14.286|0.563|-1.389|6.825|0.898|1.212|-5.714|0|-1.408|0.852|-6.133|7.143|-11.392|5.898|-3.117|-3.266|-2.451|2|11.111|-7.455|15.089|6.289|-20.5|8.108|-2.887|-4.511|-5|-12.317|15.422|1.22|-2.381|2.689|1.995|-7.39|4.337|-4.157|-8.457|-4.444|0.406|-15|30.926|-6.933|3.93|-7.661|2.268|-14.912|14.228|-4.038|0|-3.166|-12.966|-18.17|4.722|9.256|25.285|-1.682|4.288|-0.581|-3.008|0.377|0.189|3.523|0.196|-3.774|-1.852|0.935|-4.464|3.704|1.504|0.758|6.667|2.062|1.042|1.053|-1.452|1.048|-2.454|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.988|-6.417|-1.46|-1.906|-1.605|-3.03|2.547|3.272|-0.774|1.149|-0.54|-4.119|0.655|-3.374|-1.941|-0.378|-2.608|2.373|1.529|3.887|-0.551|2.541|-1.117|0.304|4.357|-4.152|-0.905|8.61|-7.402|-4.085|3.17|-1.746|3.114|-1.851|7.786|1.728|3.552|-13.06|6.946|-1.965|6.488|8.109|-7.949|3.399|-14.555|-3.817|0.751|-1.578|1.263|6.485|2.04|-1.8|-1.998|1.506|-0.449|-0.645|7.749|-0.865|2.439|0.75|-1.062|3.318|-0.211|6.521|0.353|-5.137|-2.466|-2.593|-0.493|-3.738|-0.097|-0.351|-1.797|-5.148|0.249|-0.986|6.479|0.024|7.011|1.307|-1.151|3.058|-3.682|6.561|-3.511|3.443|6.271|0.766|-0.389|1.654|3.36|0.793|3.57|-5.579|0.224|-8.47|4.774|-1.761|4.458|-4.496|1.715|-7.312|-3.317|4.051|2.304|-2.069|6.437|-4.79|5.616|-8.006|-6.525|0.395|-1.291|4.015|3.473|0.434|1.132|2.763|7.738|-2.374|5.848|12.779|-0.411|-3.084|-10.158|-0.297|11.416|-0.363|3.339|-2.847|-1.048|3.492|3.183|0.281|3.148|1.917|-5.801|-2.042|-0.743|6.895|-1.564|-3.564|6.652|3.012|-1.043|0.224|5.061|-2.598|7.079|2.732|8.186|9.676|-1.812|-1.305|5.346|-13.86|-3.02|7.352|-2.363|3.126|-9.375|11.888|-5.382|-0.701|4.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03111|6326|/equities/bauer-ag|DAXCLASSIC|4.077|-5.295|6.962|-7.579|2.258|-3.002|-1.123|-6.172|-4.755|-9.18|-1.832|-3.535|-0.43|-1.352|-4.731|4.418|-2.315|-0.313|5.226|4.292|12.046|2.086|-3.46|3.002|9.898|-11.868|0.451|16.006|-8.564|-3.1|1.16|-5.197|9.848|-1.942|9.831|4.758|2.376|-8.58|5.925|-14.925|7.214|3.194|-13.692|-1.835|-22.282|-2.706|0.981|-9.423|6.235|4.952|-8.556|-2.63|-2.082|-0.856|-4.789|-3.768|1.406|-3.124|1.085|1.311|-2.527|1.393|2.836|3.806|-2.224|-1.841|-3.604|0.414|-5.111|0.395|1.36|-0.293|2.341|-1.883|6.076|2.171|4.697|2.836|-0.573|3.945|-3.421|-1.229|-1.958|0.151|8.6|2.124|-2.32|1.644|-2.887|-5.632|1.295|-3.338|3.934|-1.375|0.708|-0.062|3.173|5.295|3.51|-2.495|6.633|0.234|-6.942|2.828|-1.26|-2.973|2.541|-5.687|8.361|-8.389|-5.599|-6.021|2.895|1.588|0.059|2.69|-1.81|2.121|-0.542|0.698|7.346|1.622|-7.616|-2.838|-2.788|6.886|10.718|-2.435|2.112|-0.204|-4.882|4.176|-0.769|1.561|8.15|0.889|-1.388|-0.073|-3.758|8.581|-7.415|-10.266|7.056|12.219|-0.455|9.185|-3.897|5.984|-6.206|0.198|1.897|8.257|-4.942|-7.278|-18.869|-7.083|9.574|2.812|2.24|2.996|-5.775|7.762|1.024|2.424|0.327|5.354|16.585|3.891|-10.637|7.187|-1.615|-1.079|-5.043|-3.06|11.377|9.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|-6.928|6.151|-4.182|4.724|0.764|-6.376|-0.033|4.627|-2.682|1.958|2.138|-2.978|-0.665|0.3|0.84|-0.668|-2.028|2.929|-4.194|1.573|-0.909|4.478|-1.733|4.676|-9.016|1.613|0.944|-4.031|4.918|-2.556|0.968|-2.208|5.667|-5.927|9.026|-1.846|3.833|-1.034|-5.844|-2.222|9.718|-7.237|2.824|6.285|-7.992|-1.156|0.452|3.333|0.908|-2.204|-3.339|3.115|-1.803|1.836|-2.742|0.513|-4.412|-0.941|1.229|-2.807|2.416|3.122|0.635|-1.531|-0.929|-1.284|4.37|-4.624|4.25|-0.473|1.376|-4.141|-3.55|-1.972|2.012|2.115|-4.002|0.525|5.215|2.323|0.536|3.902|-5.777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|1.295|-2.095|0.74|-4.016|1.223|-0.821|0.412|2.309|-3.791|-0.526|-1.52|-2.361|1.733|-0.188|-1.184|-0.505|-1.115|2.351|0.497|0.655|0.659|-2.783|8.61|-1.94|-2.024|-6.377|-5.053|2.964|-1.71|-1.313|2.008|-1.969|1.603|1.58|-2.115|8.069|6.971|-3.555|2.323|-0.52|3.065|2.79|-4.2|7.338|-10.373|-3.657|5.213|-4.309|1.849|1.974|-1.184|1.091|-0.508|-4.419|-2.033|-1.359|2.182|-5.024|1.66|-1.91|-0.9|-0.031|0.467|3.583|-1.791|-4.06|4.58|-7.679|-1.29|2.801|0.902|-2.176|-0.817|-1.692|-0.485|0.545|0.374|0.507|4.177|2.204|-0.931|4.299|-3.946|8.785|0.704|-2.019|1.517|0.739|0.778|1.372|1.923|-1.87|2.353|1.696|-0.709|-1.742|2.5|1.413|-0.217|-0.718|3.491|-5.226|-3.02|1.087|-0.258|-1.558|2.571|-2.308|8.15|-9.381|2.945|0.551|-1.359|5.35|1.25|2.014|-4.903|-1.897|6.422|-0.329|4.431|-0.076|-3.107|4|-3.632|-3.297|10.89|-0.356|-2.885|0|2.97|1.651|0.976|3.101|1.145|6.936|-8.843|-3.47|0.28|4.822|2.802|-6.414|3.724|0.632|-1|5.451|0.044|2.849|5.739|5.606|2.167|1.572|-0.418|-3.96|1.786|-4.854|9.168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|3.941|-3.036|-0.391|-3.485|6.334|-0.869|-0.379|0.873|-2.083|-0.602|-4.657|-0.101|-3.277|-1.081|3.316|1.471|-2.167|2.51|4.004|1.467|6.845|-0.019|3.155|0.099|6.429|-0.554|8.673|4.261|-3.572|-3.746|10.742|-2.108|5.278|3.638|7.727|-0.557|4.51|-13.535|15.552|-5.857|4.97|3.156|-18.392|4.012|-20.665|-7.032|0.372|0.562|3.089|1.192|0.02|-1.577|-4.622|0.221|0.555|2.852|0.248|6.161|3.551|0.643|-5.055|4.063|0|4.803|-3.273|-10.66|3.617|-7.538|-2.088|4.514|2.058|2.934|-6.708|-5.467|5.879|1.119|0.35|16.171|-0.827|0.512|-3.597|5.189|3.7|-4.179|1.849|-6.237|4.716|8.194|4.837|5.218|-0.256|0.773|3.882|2.189|2.238|0.733|5.156|3.878|1.547|6.792|3.008|-0.496|3.451|2.373|0.84|2.375|1.654|-8.01|8.831|-4.698|-0.199|1.881|1.764|0.718|9.027|6.755|-0.11|0.664|7.414|-4.32|-3.89|0.417|1.901|-3.413|-5.045|2.051|9.087|0.046|1.861|2.333|6.061|4.265|1.551|1.355|0.326|2.167|-6.348|-1.385|7.088|6.682|-3.507|0.741|-3.306|8.878|-1.826|-0.176|-8.548|17.35|14.111|-2.867|1.06|8.015|-8.838|-2.51|-1.074|-3.871|0|5.514|2.727|-5.921|-3.797|6.757|-0.202|-7.196|16.642|-2.143|4.556|3.079|-4.835|9.287|-10.208|-10.547|-21.026|7.069|2.737|9.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|-0.674|0.451|-0.524|-5.982|5.651|1.509|-1.852|1.887|-7.794|-5.585|-1.806|7.192|6.716|0.37|1.887|3.922|2|2.208|-5.56|20.465|-3.153|-3.562|-6.499|14.512|-2.627|-0.541|-1.596|-9.032|-11.429|2.941|-4.225|3.65|-10.923|7.552|2.509|8.14|12.861|0.439|2.154|-4.623|5.131|5.308|-5.888|-5.719|-16.15|-11.375|8.108|-8.075|13.38|8.812|0.694|-4.354|-2.518|-11.352|-51.754|-1.186|-7.378|7.769|2.84|-0.497|-22.372|-4.203|4.97|11.486|0.68|4.108|13.871|-3.125|0.313|10|4.731|-1.809|0|9.728|7.531|7.175|-2.832|1.101|-4.941|-4.173|-2.846|13.245|11.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|1.581|-5.094|1.234|-5.74|-0.357|-3.747|-0.1|1.376|-2.361|0.412|-1.579|-4.165|1.275|-0.068|-0.579|-1.904|6.444|-3.319|3.93|3.346|-0.262|1.931|2.186|0.904|2.544|-1.195|-1.648|7.604|-3.456|-6.894|1.392|4.147|1.103|1.325|8.678|1.515|8.321|-10.043|5.258|-2.157|3.932|3.815|-11.944|-0.701|-12.952|-0.835|2.117|-2.2|1.164|5.591|0.324|1.264|-1.838|-1.835|0|2.402|0.698|-0.83|4.248|1.184|0.016|-0.693|2.493|3.787|-1.668|-2.785|1.009|-4.064|-1.686|1.957|-1.257|2.43|-1.771|2.181|-2.057|0.127|1.954|2.67|-0.79|7.919|-2.29|0.313|2.369|7.262|-3.84|-0.475|3.073|4.8|-0.452|1.538|1.049|2.249|3.546|-0.288|2.321|0.076|4.657|-2.254|3.023|1.909|-3.733|-4.635|-5.842|2.8|4.197|2.444|5.325|-13.643|12.201|-11.863|-2.017|1.977|-3.878|4.034|0.341|6.227|-5.139|4.671|2.159|-14.241|3.31|6.37|-6.221|-0.361|-4.728|-0.987|3.394|0.335|2.167|3.523|-1.052|3.32|-0.62|-2.114|7.603|8.402|-7.085|-2.804|16.207||-2.563|-5.515|5.472|9.598|-6.282|5.389|8.519|7.507|0.271|2.223|1.238|11.021|-1.566|-1.276|1.384|-5.493|-6.421|5.119|-3.636|4.885|-6.361|2.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|-3.392|-6.136|-1.119|-1.553|-0.331|-4.123|2.83|-2.132|2.178|-2.026|9.189|4.873|2.505|-0.254|-2.195|-2.148|5.547|-3.641|-2.374|4.455|-3.345|0.723|0.728|4.251|-2.545|4.161|1.78|0.791|-7.441|-0.117|2.864|-2.083|1.89|-0.015|1.276|-3.658|3.28|-0.75|0|-1.963|-2.857|-2.323|0|-8.503|-7.488|-0.394|-0.369|0.135|1.248|-2.151|21.127|-3.184|-1.146|-1.087|1.126|0.135|-5.245|-1.784|-0.934|-0.619|2.693|-3.713|2.232|8.922|-6.579|-3.948|5.793|-0.168|1.011|-1.268|-2.906|-1.538|2.634|-5.941|3.289|5.394|1.817|-2.019|8.642|1.307|-3.096|5.312|0.167|6.798|-1.376|7.805|-1.092|5.595|-1.825|4.256|-0.114|2.369|1.167|-0.858|3.266|1.94|-1.444|4.068|-0.166|-13.961|3.765|-2.269|-5.105|-2.669|3.856|5.45|2.792|2.416|-0.746|-70.237|-4.041|1.643|0.393|0.262|0|0.475|-0.211|-1.312|-3.689|-1.406|5.188|-4.815|0.621|1.513|-3.293|1.939|3.393|2.368|-0.783|-0.803|-2.005|2.471|-5.132|1.249|-0.67|-6.279|-5.014|2.653|0|2.558|2.381|-0.615|-3.955|-1.012|-1.876|0.421|-1.614|3.034|4.338|3.898|2.625|11.08|-1.342|-7.125|7.143|-8.07|10.191|0.527|-6.949|10.568|1.214|-7.637|25|-7.73|11.966|-7.702|8.345|6.972|-5.21|-10.289|-8.601|-3.566|-5.438|-5.087|-4.048|7.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|-2.099|-3.788|-0.753|-2.684|-6.71|2.209|-2.275|-1.121|0.156|-0.492|7.592|5.061|3.457|-1.802|-1.568|-0.74|3.366|-2.779|-0.506|2.05|-2.253|-0.502|0.755|4.425|-1|3.768|0.407|1.027|-6.293|0.077|1.304|-0.265|2.115|0.939|1.765|0|1.796|-3.984|5.759|-3.778|-0.275|-0.804|2.109|-16.765|-8.415|-0.206|-2.609|-0.103|1|-1.212|22.469|-1.217|-0.482|-6.259|3.045|0.588|-1.96|-4.678|-3.051|0.647|0.67|-0.013|3.114|6.542|-6.766|-2.61|3.369|2.751|-0.909|-0.564|1.364|-0.786|-2.414|-5.178|2.615|5.438|3.534|-0.668|4.738|0.72|-2.27|6.013|-1.14|5.08|1.739|8.49|-0.874|1.328|1.346|10.327|-2.528|4.942|-3.149|-0.196|2.028|3.794|1.751|2.664|-0.324|-19.042|1.933|-0.151|-4.801|-0.547|2.53|5.339|3.298|0.169|-0.169|-69.473|-5.054|1.63|-2.53|-0.774|-0.294|0.94|2.479|-1.877|2.266|-0.318|4.282|-4.397|-2.044|2.851|-4.267|0.467|9.136|-3.07|-1.632|6.175|-5.556|4.958|-7.022|-1.364|-1.836|-6.846|-5.106|0.28|1.85|2.525|0.391|0|-2.381|1.205|-4.598|-1.339|3.255|-0.697|3.39|2.186|5.716|11.755|1.593|-7.853|10.678|-9.153|6.394|0.879|-0.986|8.133|12.542|-9.091|21.557|-1.499|-2.477|-11.133|11.236|3.095|-3.11|-1.747|-19.392|-2.039|2.806|-6.595|-7.315|6.627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|-1.586|-4.782|0.627|-8.072|-0.628|-3.917|3.597|3.614|2.005|-3.144|-0.034|-6.112|4.423|0.198|0.811|-2.861|2.535|-0.714|8.271|1.375|4.264|2.581|6.019|-0.463|4.17|-6.35|-2.132|7.761|-3.788|-7.262|3.119|-5.781|4.307|0.356|8.947|1.69|-0.866|-10.709|13.499|-2.739|3.445|2.585|-9.107|-1.439|-13.108|-1.754|-2.642|4.476|2.971|2.005|-0.226|2.041|-0.049|-0.627|0.876|0.183|-1.3|-1.447|2.405|4.044|1.06|-6.307|7.431|4.995|-3.792|1.476|-1.976|-2.223|-5.186|7.065|0.038|2.66|-2.865|0.192|1.338|-6.757|3.225|-1.356|-0.613|7.368|1.931|-0.653|1.487|5.673|3.048|1.207|-1.929|-1.127|4.848|2.772|0.375|5.317|2.376|1.976|1.077|-5.359|8.316|-2.296|-2.725|3.322|4.955|0.665|-8.857|2.15|4.946|3.166|4.985|-5.627|4.131|-3|-2.383|3.541|2.332|-2.518|3.06|8.26|-0.625|0.272|6.615|-1.275|4.24|0.692|-4.685|0.265|0.51|-1.935|0|2.222|2.506|-1.481|-2.066|2.018|0.677|-5.342|3.038|1.429|-9.681|8.253|0.219|6.976|-5.903|1.839|-2.237|4.828|1.446|0.187|1.905|0.623|1.311|6.57|-3.059|19.976|-2.12|2.105|-4.863|-5.155|5.134|11.16|5.063|-5.3|-5.317|5.151|-3.923|-1.134|5.409|-2.094|17.256|5.083|2.171|9.787|-1.591|-11.556|-9.639|-0.067|15.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|0.939|-1.843|-2.252|-0.893|-5.485|-1.25|-2.834|-2.372|7.66|-5.622|-0.4|-2.724|1.581|-1.938|-0.386|1.969|-1.55|2.789|12.556|4.695|5.97|1.515|5.319|-3.59|6.557|-8.04|-6.132|9.845|-4.455|-3.81|0|-2.778|4.348|-0.481|0|1.463|-3.756|-1.843|-8.439|-3.265|2.51|0.42|-6.667|3.239|-4.633|-0.766|6.098|-3.15|2.008|3.319|1.688|1.717|-7.171|4.149|12.617|-11.203|-3.6|-18.301|2|3.806|1.049|4.38|4.183|-2.593|-5.923|-4.333|8.303|-6.419|-0.671|0.337|3.484|-4.651|11.07|5.447|1.984|3.279|-0.813|4.237|-16.312|-13.497|-0.306|22.472|45.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.439|1.431|-2.597|-1.904|-67.478|-3.472|-5.301|-1.356|-6.985|-5.674|-3.351|-3.785|10.53|-0.687|-3.336|0.256|0.188|-4.894|3.849|3.858|4.565|-5.966|2.837|0.16|0.733|-7.297|-17.948|10.015|-5.955|0.127|-0.477|2.842|3.217|5.565|-4.317|4.103|12.153|-4.926|5.347|-9.214|5.173|-2.137|-7.185|0.831|-15.648|-0.143|-1.481|-1.509|-3.728|-0.121|-2.808|-3.449|-3.619|0.594|-1.495|-1.209|-4.076|-1.725|4.392|-1.504|-2.636|1.476|-1.365|-0.553|-2.337|-1.241|-3.064|-2.725|-0.164|2.566|3.448|-2.105|2.428|-2.371|-2.134|-1.156|-2.347|3.562|-7.91|1.721|4.656|0.457|2.395|6.136|0.559|3.46|3.607|0.43|-1.753|2.711|4.904|2.388|6.08|0.597|1.489|-3.034|-4.05|-0.549|-1.8|-0.046|5.539|-3.287|-3.933|2.902|1.753|-0.55|2.151|-5.404|8.594|-9.811|-4.595|5.295|-1.23|1.789|2.558|3.822|0.853|3.88|6.44|-4.064|0.783|-0.903|-0.808|-2.076|0.235|-0.222|-4.968|-0.815|1.538|-1.377|-1.085|1.571|0.899|-1.743|5.131|8.395|-3.87|0.306|3.134|4.027|-1.644|2.998|-0.744|-1.144|-3.723|-2.054|2.934|-1.279|-5.685|2.991|0.51|13.702|-0.89|0.578|-4.889|-0.709|4.712|-7.963|4.648|9.915|-8.72|12.547|5.091|2.133|0.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|-1.395|-0.863|-0.693|-3.083|3.675|-69.244|-2.738|-0.71|-2.972|-5.839|-0.093|0|5.882|-3.079|-2.538|0.353|0.561|0.488|2.82|6.456|0.454|-5.43|5.982|-2.992|4.162|-3.434|-9.752|3.353|-2.426|2.256|-3.238|3.795|2.655|-0.386|-0.346|3.96|3.734|-4.099|7.808|-10.277|7.068|5.938|-12.392|4.685|-12.399|-0.662|-1.017|-0.498|-2.802|1.284|2.069|-3.269|0|-1.962|1.561|-0.05|-4.983|0|1.424|-1.248|-1.723|3.786|0.796|1.316|-10.775|-3.348|-2.382|-7.365|13.088|2.043|-0.706|-1.748|-3.215|-0.653|-1.235|0.97|4.005|-1.866|-1.75|-0.799|4.884|-0.489|-0.94|-1.763|0.676|0.524|-1.369|-1.119|0.416|-2.396|2.797|-0.194|7.784|-0.684|0|-5.798|2|-5.02|3.149|1.362|-2.043|0.251|2.28|3.206|-1.535|1.559|0.236|-5.778|0.028|-3.122|0.732|0.081|0.136|-0.541|1.676|-0.301|2.384|-1.723|0.736|-5.112|5.417|-2.965|-9.269|11.387|6.437|-0.174|-1.286|-1.436|-0.084|-1.003|4.058|5.828|-2.687|1.979|3.237|5.714|-5.937|-8.571|14.754|-0.651|4.103|6.041|-3.538|4.836|0|3.5|-1.593|-3.571|-4.437|8.438|-1.387|2.969|1.915|-9.966|6.578|-1.769|6.09|-9.81|4.664|-7.8|3.448|0|5.455|-10.714|31.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.349|-3.7|-0.833|-2.788|0.297|-2.2|3.527|-4.227|3.561|1.271|-6.06|-2.673|-1.375|5.231|-0.166|0.911|-1.408|-2.297|5.154|3.175|-1.316|-4.288|6.261|6.282|6.703|-4.832|5.362|3.955|-1.338|-1.931|-2.105|-2.674|0.911|1.62|1.08|-2.457|5.266|-4.229|2.933|-6.633|1.414|7.77|-3.722|3.138|-11.239|-2.756|3.41|-10.604|4.494|4.135|-2.819|-4.733|-1.892|2.537|-2.588|-1.064|-0.686|6.756|-2.134|1.285|0.197|3.48|4.59|0.66|-2.258|-6.061|-1.713|0.841|-0.045|0.452|-0.12|-4.857|1.557|0.175|2.849|-1.564|3.419|-0.486|-2.604|1.41|0.695|4.88|2.734|-0.903|7.714|3.043|5.635|-1.71|2.359|-3.115|3.491|0.808|-1.141|5.771|0.852|-1.871|2.551|1.24|-1.224|-2.176|1.809|-10.219|-1.792|1.014|-1.883|-0.705|5.942|4.267|1.603|-10.426|-3.902|2.569|-0.314|3.256|1.479|-3.861|4.589|-2.54|10.039|7.81|0|3.017|0.307|0.84|-0.703|1.606|-0.841|1.573|-0.714|-0.311|2.648|-4.575|-1.29|1.706|2.282|-4.365|-0.933|-0.882|-1.612|3.553|2.998|-4.626|-2.1|0.83|-2.073|-3.15|-5.224|7.2|0|9.17|-0.435|5.167|-3.868|-3.52|2.745|-5.087|6.755|-0.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|6.199|-5.29|-0.798|-10.657|1.632|-6.587|0.245|-0.423|-6.12|-7.746|-2.367|-0.765|6.124|-6.059|1.185|-6.595|0.922|7.467|1.804|9.294|21.271|15.914|-5.983|-2.841|3.157|-2.035|-11.471|19.152|-13.48|-9.631|-2.011|-15.71|14.391|1.912|-6.016|-6.372|16.076|-7.359|5.681|-13.015|-1.938|2.785|-13.601|-1.914|-15.387|-5.778|12.841|-15.657|-5.872|8.625|-5.356|-0.161|-5.162|1.408|0.777|-1.004|-6.205|-1.071|-1.69|-0.817|-16.033|-3.931|-5.056|1.232|-1.93|-8.156|2.466|0.212|6.769|-0.191|3.983|-3.563|3.695|-0.823|0.757|-2.355|-0.595|-2.604|0.721|-0.137|-4.248|-1.976|-6.053|2.301|0.17|0.683|1.167|5.415|-3.013|-1.834|0.573|-1.583|1.884|-6.809|-1.333|-4.187|2.551|7.731|3.401|-1.015|6.334|-0.488|-2.919|5.949|4.14|-4.34|-3.089|-1.805|6.906|-3.843|-3.116|-3.772|0.363|-0.581|-4.563|5.576|3.905|4.031|6.936|-6.198|3.839|2.332|-2.519|-8.193|-6.433|-3.641|15.717|-1.257|0.93|-0.506|-5.189|0.399|-4.882|-6.223|0.576|-2.113|-12.777|-2.805|0.963|8.645|-8.177|-7.302|8.267|18.782|6.896|10.126|-0.169|-0.751|8.727|8.91|1.404|6.414|-7.42|13.086|-3.975|-14.587|-1.623|0.181|-1.251|9.055|-18.1|21.512|1.373|-3.963|19.371|1.14|-2.229|63.271|2.807|17.838|-18.634|-1.589|-11.959|-9.927|0.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|6.523|6.889|-4.379|-8.152|-3.158|-1.724|4.092|5.053|1.221|1.158|2.129|-1.553|2.572|0.496|-3.61|-2.092|-0.075|3.314|-0.774|8.386|2.802|2.248|-2.198|8.533|2.278|-5.318|-4.483|9.236|3.18|-9.274|-2.896|-2.66|4.41|-0.218|0.861|1.808|1.315|-7.93|5.319|-2.108|10.719|-2.734|-4.089|2.273|-13.454|0.276|-0.783||6.361|5.591|-4.915|-2.462|1.658|0.542|0.84|-4.048|-0.024|-1.937|2.637|-0.669|1.133|4.417|6.818|3.529|-3.444|0.264|-2.444|-2.191|-0.631|1.357|-1.1|-1.054|4.664|-1.823|-1.705|4.024|-2.809|1.025|2.836|-2.818|5.293|1.954|1.512|2.436|5.691|3.028|-0.587|-0.309|-0.413|4.833|0.999|1.261|1.523|-3.313|-2.818|-3.686|-2.215|0.205|3.714|-8.486|7.382|-3.56|0.556|1.436|-2.256|3.24|7.356|-5.123|3.356|-7.386|1.516|-0.893|0.757|-1.003|7.337|1.939|-3.02|-2.361|-1.488|6.835|7.172|0.297|-2.702|4.15|-5.145|4.432|-1.664|-0.64|1.501|3.561|-0.945|-0.097|-0.35|-2.506|-1.449|1.078|2.993|3.562|-7.246|11.333|-1.625|1.443|-5.387|12.784|-1.356|-0.203|1.164|1.501|0.657|-4.386|8.487|-1.879|1.079|-2.729|4.612|-1.014|8.867|-3.207|-0.213|-6.591|9.458|16.691|1.72|-5.719|4.273|-6.383|5.951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|-1.379|-1.149|-1.853|-6.382|-5.986|-3.754|-0.34|-1.408|-3.682|-3.129|4.595|0.447|1.265|-2.124|0.288|0.671|-3.369|-2.829|6.711|6.816|9.246|1.167|-3.673|-2.185|5.362|-3.561|-2.739|5.585|-17.902|3.377|-2.222|3.755|-1.403|-5.115|12.027|11.415|-3.704|0|7.092|-6.066|3.231|-0.459|-5.115|9.048|-13.227|-0.71|0.137|-5.43|6.25|-0.274|1.319|-0.249|-1.095|-1.841|0.813|3.652|-1.385|-1.635|3.395|3.048|0.16|7.469|6.066|-0.577|-2.113|-1.619|1.091|-2.897|-0.849|8.097|-2.252|1.71|-1.873|-2.663|-5.143|-1.917|1.239|-1.645|8.527|10.089|7.366|4.943|-11.17|-0.628|1.452|6.546|-1.724|7.945|0.645|3.438|9.352|2.081|-1.149|4.067|3.542|-2.464|5.735|2.797|-1.906|-0.206|4.011|2.186|-3.162|-3.164|-0.914|-3.88|13.833|-4.888|4.241|-7.076|2.829|7.496|5.696|1.195|13.301|-0.444|-1.678|7.62|-1.336|3.104|1.967|-5|-3.602|4.219|-2.408|-3.502|7.57|4.583|5.6|2.881|1.208|0.042|0|0|4.348|2.496|2.513|2.722|3.447|9.808|-5.109|-2.129|3.484|0.619|-1.02|2.618|0.526|-2.364|3.787|-0.266|11.905|-1.002|-1.794|14.794||-1.078|-1.826|-0.405|-1.375|-0.861|-0.519|1.697|11.054|-2.297|-0.8|-0.341|10.005|6.809|4.025|-4.762|-5.498|-4.764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|-15.094|-3.636|0|0|-14.062|-4.478|-4.286|-5.405|2.778|10.769|-5.797|-1.429|4.478|-12.987|0|0|4.054|-6.329|-1.25|9.589|-1.351|0|4.225|0|0|4.412|-12.821|14.706|-9.333|-11.765|6.25|5.263|-2.564|2.632|1.333|-7.407|5.195|-2.532|5.333|11.94|0|-4.286|0|-25.532|-6|-0.99|1|-7.407|-6.087|-19.58|-7.143|-4.938|1.25|1.911|-9.249|-4.945|-4.211|-5|3.627|-3.5|17.647|-1.734|-2.26|-1.667|-1.639|0|-8.955|-8.219|-2.667|2.273|-1.345|-3.463|0.435|2.222|-3.017|-1.277|5.856|-5.532|6.818|12.821|7.143|-3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.582|-4.666|2.508|-6.65|-4.245|-2.987|2.925|-1.644|3.275|-3.086|-3.924|-0.534|7.194|-2.752|-1.726|-2.057|-0.588|4.754|3.713|7.28|1.424|1.139|-4.172|10.106|-2.481|-1.694|1.443|-0.172|-4.301|-1.2|0.851|-1.387|2.31|1.034|-0.133|-0.299|3.115|-6.258|1.664|-2.668|-0.788|-0.22|-6.496|-1.676|-6.36|-4.768|2.375|-1.712|-0.362|0.052|1.257|-1.546|0|0|0|-5.32|2.22|1.084|-1.539|1.308|-3.307|2.289|0.55|-4.81|0.744|1.485|0.171|-1.205|-0.646|-1.299|0.93|7.428|-4.008|-3.121|-0.048|-0.356|2.058|-5.622|1.132|-1.435|0.228|0.806|-2.14|6.782|-0.24|10.265|4.018|-1.304|3.835|2.338|-1.952|1.61|-0.229|0.577|4.618|-2.214|-2.532|-2.414|-2.089|-0.818|1.019|-2.758|4.711|5.628|6.802|-0.94|-2.416|-1.208|5.414|-9.562|-0.573|0.431|-1.053|2.929|-6.414|-4.603|-1.138|6.615|-1.386|0.245|3.907|3.305|-4.922|2.159|-2.304|2.504|2.838|0.529|-0.468|-1.783|2.294|2.348|-2.695|-4.047|15.67|-1.093|-3.596|-2.831|3.945|-0.187|4.575|-11.15|7.625|5.96|-2.581|-2.516|7.505|3.066|-4.333|6.762|13.306|4.202|-2.219|-0.246|10.909|-0.542|-3.742|2.865|-1.586|-1.476|7.664|7|-0.695|-4.095|12.179|-3.306|-2.123|1.959|-3|7.066|-3.112|-0.207|-10.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|3.568|0.656|3.318|-3.094|6.656|-1.543|1.083|5.436|0.136|-2.42|0.076|-2.598|2.804|0.476|0.903|-0.058|-0.951|-1.443|2.124|2.732|4.456|2.656|-4.355|-1.704|5.388|-2.485|-1.8|7.25|-3.678|-6.019|-3.05|-1.006|1.706|2.686|0.312|1.627|-0.238|-5.658|-1.126|-2.079|4.358|3.901|-2.467|4.726|-6.339|0.056|-0.93|-3.046|0.108|3.686|-1.909|-4.336|-1.657|1.811|1.228|-2.108|5.962|-0.696|2.808|2.097|-3.203|-0.592|-0.332|0.352|-2.28|-1.268|3.227|-1.953|0.381|0.145|0.036|2.689|-2.263|-2.785|-2.743|1.738|1.732|1.578|1.998|5.115|0.058|-5.717||0.814|2.378|0.038|4.75|-1.002|3.036|1.105|-0.562|4.486|3.472|0.852|-1.945|-0.803|0.212|0.618|4.37|0.783|2.084|-1.952|-0.805|-3.36|0.913|-0.52|3.354|-0.046|2.379|-7.294|0.899|-3.746|-0.899|-0.891|4.788|-0.104|0.831|-2.578|3.267|-0.471|1.298|3.034|-1.647|-2.376|-0.491||2.367|0.085|2.427|-0.734|-4.357|-1.177|3.49|-0.835|2.827|0.518|-3.812|0.333|-0.044|3.354|-2.554|-3.556|9.896|2.042|-1.739|2.889|-0.14|0.411|2.255|2.9|-1.848|0.235|-0.942|-5.766|1.35|-1.244|1.669|3.944|-2.562|1.11|-4.037|5.082|-0.924|0.229|-1.276|2.481|-1.568|3.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|-2.103|3.59|2.574|-3.076|7.118|-0.176|1.897|-0.357|0.634|-0.499|2.828|-1.779|4.327|5.409|0.865|-3.787|-0.485|0|3.753|-2.294|3.983|0.128|-4.656|2.394|2.235|0.535|-3.241|10.2|-16.548||3.203|2.487|0.659|-1.811|7.054|0.741|-1.282|-3.616|5.212|-1.242|-1.649|6.137|-6.106|5.846|-13.717|0.901|-3.201|0.307|-2.707|3.904|2.153|2.1|-0.186|2.768|-3.441|0.636|1.018|2.16|2.018|2.2|2.183|-1.65|-7.729|3.432|-1.531|-0.455|-0.276|-0.325|-3.41|11.882|4.649|-5.098|-2.541|1.313|-1.902|3.755|1.803|6.596|-2.206|7.581|0.267|1.031|-3.367|4.174|1.657|-9.519|3.068|2.349|9.371|4.909|-1.676|4.212|-0.014|9.333|-1.755|-3.42|-2.061|3.45|5.978|0.902|8.132|-2.03|-4.286|3.146|0.869|-0.762|-1.775|-3.594|7.148|-7.354|-5.157|-2.801|-0.315|-2.376|1.202|2.702|4.924|-0.137|0.86|1.496|2.23|-5.68|-4.217|3.101|-6.403|7.287|6.12|0.158|-3.75|-0.711|-1.403|1.423|2.482|-5.261|-3.871|-2.721|-8.764|2.559|-1.793|9.107|5.817||-12.435|8.43|2.76|12.986|-3.19|-1.863|11.075|4.93|1.408|15.993|-5.686|-7.573|-2.369|-1.371|0.494|-9.145|-3.349|6.878|-20.206|-0.943|-17.914|15.859|5.452|-2.896|24.885|-0.095|7.072|31.688|-5.633|7.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|1.18|-6.567|3.445|-8.805|-8.391|-9.251|3.562|6.275|-2.275|1.1|-0.339|-6.521|1.456|-4.219|-1.357|0.81|3.504|0.112|1.323|5.484|4.284|5.345|11.071|1.157|6.001|-4.199|-3.845|22.526|-5.667|-10.448|-8.532|-10.068|12.526|-0.161|7.143|-2.94|-1.992|-10.637|10.735|-5.209|6.532|-2.355|-17.316|-1.01|-20.7|-5.044|1.386|-2.016|2.57|8.709|3.322|-1.1|-5.714|-1.714|-1.226|3.93|6.255|0.388|0.406|1.451|-2.303|2.798|4.138|8.818|-8.873|-0.273|-1.096|-2.946|1.563|-2.433|-1.94|4.8|-2.471|-1.945|0.384|-2.038|6.333|6.195|6.383|-7.699|-1.893|3.003|-7.909|-0.258|0.032|5.034|3.309|5.701|1.351|2.519|4.586|-1.933|8.218|2.516|-2.288|-7.606|6.974|3.341|-2.012|5.868|6.464|0.631|-6.257|-0.723|2.052|-2.209|2.543|-3.695|8.372|-4.471|-3.983|-5.795|1.075|7.278|4.586|3.957|-3.073|13.459|6.048|2.981|3.704|3.255|-6.252|0.776|2.041|-1.293|-1.917|1.497|-0.595|4.673|2.885|-2.194|-0.312|-3.614|2.469|1.25|-8.046|0.288|2.36|3.04|1.543|-3.284|-1.76|0|-3.944|-0.281|9.202|-7.91|5.357|1.511|-0.898|14.777|-7.911|-1.863|-4.734|-7.902|8.58|9.74|-3.448|17.279|-12.258|-2.516|0|4.95|15.649|5.645|9.251|10.732|3.535|9.392|-5.236|9.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.443|-0.36|5.3|-10.126|-1.814|-2.739|0.077|1.669|-3.655|-5.041|9.858|-2.031|6.312|-5.099|-0.156|1.506|7.607|4.342|1.609|8.837|-0.451|3.028|-2.211|5.917|-2.428|-10.121|-1.034|0.529|-1.456|-9.456|-2.569|1.94|0.684|1.086|4.559|6.955|5.842|-10.897|1.354|-7.137|8.333|1.091|-1.393|-2.376|-17.3|-0.27|-2.869|-8.193|-4.406|2.583|-2.976|-2.548|-0.188|1.559|-0.674|-3.875|2.302|0|0|-0.405|-0.895|0.218|-2.957|-6||-3.94|3.397|1.32|2.878|-1|9.72|7.727|1.326|1.212|-1.083|1.704|5.579|-3.397|0.497|6.088|1.227|4.921|-8.38|2.737|1.799|2.073|3.242|-0.046|6.131|0.735|2.495|1.101|-1.188|-1.888|4.458|-2.784|3.04|1.623|5.662|-2.324|-1.508|-2.744|-2.964|3.555|-1.267|5.567|1.004|-4.697|16.616|-18.435|-11.354|-3.415|5.39|2.715|0|-8.363|-0.392|1.463|-2.412|0.726|-4.456|-0.584|-3.925|4.696|-6.998|-2.774|15.347|0.125|-1.698|-2.705|4.672|-7.4|2.097|-4.867|-1.422|8.39|-1.622|-8.417|-1.158|9.832|0.461|5.006|4.058|27.085|-7.038|9.351|6.262|-2.71|19.198|-0.411|12.442|2.095|-14.948|0.403|2.829|-22.716|6.332|11.109|-6.093|8.285|-18.301|7.785|13.366|4.71|-1.926|16.65|29.841|9.275|-8.76|19.944|-2.399|8.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03144|6315|/equities/gildemeister|DAXCLASSIC|2.963|-4.729|0.031|-11.516|1.159|-5.882|2.639|3.308|1.631|-1.77|3.198|10.437|7.823|-1.607|-1.623|-0.158|4.615|-3.116|6.264|3.896|7.808|0.191|4.92|0.85|4.555|-5.867|-3.832|14.248|-7.739|-8.878|1.282|-6.16|13.14|-2.462|7.622|-1.841|-4.302|-14.711|7.152|-5.552|5.978|12.206|-14.652|2.918|-13.118|-6.017|-0.113|-4.282|-4.007|8.199|-6.254|-2.069|-4.753|-1.133|-3.172|-0.362|-1.737|-2.244|-0.204|6.084|-2.646|2.044||8.823|-1.787|0.967|-2.204|-2.36|-4.067|3.319|4.316|2.339|-5.408|-2.133|-0.45|-1.879|0.118|1.428|0.963|11.301|0|8.237|2.07|4.938|1.377|5.529|12.813|0.559|0.765|1.637|2.485|-0.594|6.528|-4.424|-2.695|-5.787|2.4|0.662|2.13|3.618|8.209|-3.265|1.717|3.653|6.577|-1.208|4.147|-8.891|4.384|-15.21|-1.015|2.684|-0.887|-2.024|0.246|-3.509|-1.834|4.407|10.23|-6.319|2.488|-4.044|-3.744|-4.466|-8.951|-4.946|14.12|-0.613|1.508|-0.179|-2.844|8.729|-3.88|-1.162|9.256|7.332|-6.648|-2.569|8.468|11.379|-7.747|-1.97|7.121|6.277|-5.796|0.558|3.846|9.002|4.507|1.903|4.657|12.595|-3.388|-4.689|-1.453|-9.184|-1.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|1.024|3.179|3.39|-11.059|-3.789|-3.943|2.453|-0.789|-0.755|2.703|3.874|1.65|-6.274|4.079|1.869|5.791|-0.601|5.204|7.644|5.642|-0.457|3.357|3.371|-0.509|0.583|1.603|-5.483|12.033|-1.158|-3.035|3.766|-1.078|12.632|12.559|6.79|-2.468|2.574|-5.238|1.642|-6.548|8.309|5.329|-13.603|-1.424|-13.018|-1.994|9.53|-2.884|7.759|2.642|-1.026|4|0.884|1.545|-3.342|-0.361|-0.724|1.886|2.694|0.843|3.252|4.503|0.042|2.304|0.877|-7.632|-0.828|-5.898|-1.121|4.329|4.042|3.983|-2.147|1.297|0.168|0.871|1.475|-0.766|11.905|0.382|-0.381|0.239|-3.009|-0.917|0.693|-1.68|0.091|-1.54|-0.472|12.138|-5.655|-2.661|10.268|-3.561|-8.686|5.548|0.33|5.211|8.625|3.056|5.386|-1.839|-3.333|1.695|0.568|-0.845|3.801|-3.39|9.557|-8.744|-5.276|2.243|-1.189|8.824|0|0|3.343|0.92|1.875|0|6.596|-3.782|-0.952|1.942|-13.153|0.452|4.176|0|0|0.059|4.554|5.794|-4.596|9.227|-3.026|3.754|-7.278|11.268|14.148|-1.27|0.159|-4.335|0|9.129|-2.823|-0.8|11.607|-2.012|9.904|2.97|-2.51|-5.388|-4.7|0.349|1.327|-8.724|3.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|-1.669|0.488|-3.529|-3.106|2.903|3.774|-8.212|-0.528|2.829|-1.074|1.96|1.909|1.642|-6.451|-5.639|10.288|7.498|3.258|-1.305|1.355|4.168|-1.815|5.981|-1.753|4.488|-4.525|-4.984|-2.292|-6.209|-2.531|-1.8|-0.99|6.156|2.778|0.935|2.556|-0.635|-2.898|1.059|-2.727|-1.493|1.515|-5.714|4.105|-7.815|-3.263|0.08|-3.41|-0.51|0.205|-3.264|1.353|-1.481|0|-2.878|2.583|-0.368|-0.754|1.607|-3.067|-0.619|2.866|2.846|-2.934|2.25|-1.478|-0.246|-3.532|5.475|0|-0.646|-1.781|-0.17|-4.954|5.366|1.41|-3.6|0.095|0.287|9.573|4.897|-4.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|2.077|-3.767|5.119|-12.349|2.171|-5.817|4.836|0.024|-2.031|-0.233|-0.371|-6.1|-5.827|-2.148|0.302|-0.301|5.262|-0.232|2.308|4.274|5.231|2.748|7.195|-1.134|7.988|-1.991|-2.965|12.307|-8.637|-10.195|3.379|-4.983|6.834|0.696|9.05|0.908|0.227|-7.591|20.095|-7.038|8.323|0.095|-7.879|-4.182|-14.351|-10.48|-1.755|-6.3|2.145|5.508|1.385|0.13|-1.683|-1.366|-2.099|2.316|1.279|-0.992|4.362|3.701|-4.223|1.918|3.796|-1.415|-1.947|-3.059|-2.988|-5.15|1.008|6.736|-3.187|-2.775|-5.854|3.269|-4.189|-0.245|6.175|-1.028|-4.405|11.889|3.413|-1.317|-2.587|-0.71|-1.683|3.199|7.615|-7.721|2.215|2.922|0.111|2.849|6.505|-0.459|4.073|-5.219|1.721|0.979|3.759|8.308|4.906|-0.374|-6.43|-1.17|-1.981|-3.204|1.641|-6.877|15.404|-14.41|1.606|5.779|0.127|2.417|0.865|2.693|1.199|0.273|7.143|-0.117|1.846|-2.667|6.844|-4.946|1.403|-2.899|6.481|3.514|0.903|-0.895|-1.696|6.133|-2.913|-1.53|-1.259|16.838|-7.984|-0.471|2.132|12.713|-6.994|-8.024|5.676|10.792|1.738|-4.74|4.154|-0.623|-4.606|1.432|2.868|17.701|-4.696|0.174|-1.88|-8.594|0.078|-2.366|5.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03150|955862|/equities/elumeo-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2.431|-2.373|3.509|-4.04|0.678|-2.318|-0.658|1.333|-1.316|0.662|-0.984|-2.556|1.623|0|3.704|-2.623|3.39||-4.221|-0.645|0.649|-2.222|-2.778|0|3.185|-0.633|2.265|1.311|2.007|-0.333|-2.913|-1.592|10.175|6.742|2.299|0.772|-1.521|6.478|5.106|-2.49|2.119|3.965|-3.814|-2.075|-1.23|0.412|5.195|5.963|1.869|0||-1.382|-0.459|1.395|-1.376|-0.457|0.459|-0.457|2.336|-3.167|5.742|2.451|0.493|1.5|-5.213|0.476|3.448|-0.49|-4.225|0|8.673|-2|-0.99|3.061|-3.922|0.99|0|-0.98|4.615|-2.985|-0.495|1|1.523|-3.431|2|2.564|2.632|-4.04|0|-1.98|2.538|4.233|-7.353|7.368|1.604|-7.882|2.01|2.051|-0.51||-1.01|4.211|0|7.955|0.571|0|-3.315|-1.093|5.78|-3.352|-3.243|3.352|-3.243|-3.141|0|0|-2.051|0|0|0.515|4.865|-4.639|0.518|2.116|2.162|-0.538|-1.064|2.174|1.657|-5.729|0.524|3.243|-2.632|-1.042|-1.538|4.839|-5.584|0|0|-3.431|-1.449|3.5|-1.961|2|4.167|-1.538|1.563|3.784|-4.145|0|-0.515||6.011|-6.633|2.618|-1.546|2.105|2.703|0|-8.867|6.842|1.604|-3.608|2.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|5.091|-4.764|-0.646|-2.399|0.551|-1.158|-0.945|1.326|0.164|1.276|-0.014|-1.043|0.469|-0.248|1.366|-0.25|2.407|-11.552|1.405|1.583|5.36|-0.854|0.449|2|2.549|-1.501|-1.953|3.561|-3.757|-4.529|1.894|-3.612|-0.192|0.386|3.135|0.053|4.427|-4.708|3.349|-1.428|5.187|5.345|-5.033|3.447|-6.346|-2.256|-0.013|-3.871|1.162|2.365|2.283|-1.135|-2.013|3.438|-0.15|1.471|-0.401|0.682|2.76|0.865|0.464|2.389|4.044|2.842|-1.192|-0.546|0.533|-3.54|-1.666|0.03|1.495|-2.618|0.845|-0.119|-5.117|0.127|1.937|-0.896|-0.972|3.815|-0.711|5.063|-4.694|-5.155|4.224|-1.695|0.869|2.109|3.383|1.264|-1.025|-1.103|2.867|3.001|0.764|-0.254|3.909|-1.957|2.537|-1.486|0.907|-2.694|-1.78|0.634|3.055|0.658|8.396|-0.125|0.537|-1.29|-1.991|-2.284|-3.115|2.092|-0.35|0.858|-1.736|-1.273|1.222|1.407|0.725|5.219|-1.521|4.057|-2.777|6.881|2.998|-0.369|-0.425|2.11|-3.429|1.02|0.154|-1.872|3.972|1.396|-0.987|-0.667|-0.604|3.657|-0.602|2.007|2.736|6.237|-0.089|-0.334|-50.463|-1.585|-0.454|0.784|2.044|0.514|-5.747|2.636|2.913|0.201|-2.03|-1.547|-1.105|0.106|0.128|1.273|9.834|-7.941|-0.564|-2.968|5.578|-1.164|5.174|2.195|-8.549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.641|-0.637|0|-6.548|3.704|0|0|1.25|0.629|-1.852|-1.818|0|0|-2.941|-0.585|0|-2.286|7.362|0.617|1.25|3.226|-1.274|0.641|5.405|-1.333|0|0|1.351|-1.333|0|0.671|-1.325|0.667|-0.662|0|-0.658|0|-1.299|11.594|-8|1.351|4.225|4.412|-6.207|-3.333|1.351|-1.333|1.351|4.965|-2.759|-0.685|4.286|0.719|2.963|0|-1.46|-0.725|-2.128|9.302|0|3.2|0.806|3.333|3.448|-3.333|2.564|1.739|2.679|0|0|-3.448|0.87|-2.542|7.273|-1.786|0|0.901|0|3.738|0|0|-0.926|2.857|0.962|2.97|4.124|-6.731|2.97|0|-7.339|11.224||-2|-4.762|0|1.942|-3.738|-4.464|0|-1.754|-0.87|4.545|0|0|-5.983|4.464|4.673|0|0|-2.727|2.804|1.905|-6.25|4.673|-1.835|-1.802|4.717|-0.935|0.943|-3.636|-2.655|-1.739|0|-2.542|-3.279|17.308|5.051|4.211|7.955|25.714|-2.778|1.408|-6.579|4.11|1.389|2.857|-1.408|-1.389|-4|-1.316|2.703|-3.896|1.316|1.333|-5.063|3.947|-2.564|-3.704|1.25|1.266|-2.469|0|-12.903|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|-4.557|-1.345|0.847|2.475|-12.367|1.155|-5.527|-2.827|-0.176|-4.545|1.365|4.643|0.719|2.018|7.58|-0.977|10.736|-2.819|-0.544|-5.534|1.2|-0.754|19.44|-1.907|9.694|-8.837|0|6.806|-22.398|-0.231|-5.455|0.365|-4.861|0.735|3.85|-1.291|0.324|-5.731|11.283|-7.343|8.663|-0.679|-3.426|-7.454|-11.493|-4.286|1.156|2.671|-2.291|1.591|0.147|-0.294|-2.857|0|-4.031|-1.432|0.543|-4.416|7.692|2.436|0.086|-2.27|6.507|1.824|-0.303|-8.078|4.058|2.985|11.148|2.169|-7.812|0|-8.571|1.744|9.38|1.452|0.649|-10.178|5.833|3.647|18.409|6.452|-2.745|-3.409|1.538|0.038|3.96|0|0|-0.794|0.8|-3.846|1.961|6.25|0.418|-4.4|0.442|-2.392|5.809|-1.23|2.65|-6.675|3.959|2.941|-7.357|-5.517|15.702|-17.775|19.083|-12.98|-10.455|3.774|23.667|3.941|1.272|7.042|-0.467|10.594|0.155|10.4|-2.778|0.559|-0.556|0|0.559|2.286|8.025|-6.897|4.819|-2.924|2.395|-1.765|3.03|-4.07|-0.578|2.976|-15.152|4.211|9.195|5.455|-4.624|-6.486|2.778|20.805|0.676|11.278|5.556|-16|22.951|-6.87|-11.486|-10.843|3.75|15.108|-26.842|-5|-23.077|34.715|6.044|8.333|54.128|14.737|9.195|27.941|15.254|-3.279|10.909|-8.333|5.263|-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|1.945|-4.45|-0.401|-6.036|-1.538|-6.276|0.565|0.631|3.158|-0.192|-1.572|-3.373|6.276|0.389|-3.181|4.688|1.433|-2.014|-0.12|5.301|3.483|5.316|5.447|-1.106|0.827|-2.942|-3.621|2.879|-8.534|-7.222|3.184|-3.438|2.551|-1.265|2.675|1.361|9.255|-9.61|-3.702|-3.3|5.628|3.18|-10.023|-0.625|-11.343|-2.322|0.386|-1.807|3.88|3.154|0.594|0.936|-1.294|-2.942|2.107|-0.98|2.759|-0.703|1.104|4.518|-0.93|-0.826|3.831|1.911|-2.149|-2.748|1.812|-3.111|-1.523|1.141|2.654|5.846|0.697|-0.414|2.364|-2.259|0.984|-0.344|-1.429|4.861|2.361|1.683|-4.161|2.018|2.404|-3.081|2.971|0.632|0.727|1.161|2.74|1.111|2.309|3.255|-0.402|-3.912|4.019|2.948|4.203|0.966|6.013|-4.66|-1.663|2.75|3.123|-6.659|5.95|-8.074|5.713|-7.098|-2.506|-0.595|-0.321|2.872|2.877|0.236|-3.344|1.687|4.991|-0.752|3.114|3.038|-4.573|-0.393|1.027|-3.908|4.727|1.853|-0.475|2.462|-1.882|5.294|-0.148|1.621|1.369|2.719|-8.545|-3.316|0.528|2.302|-4.349|-4.565|3.49|7.908|-3.441|-0.942|3.647|3.569|4.475|0.124|3.845|11.371|-8.676|2.562|-0.202|0.711|-0.068|2.038|-1.997|0.922|-10.844|7.463|-3.353|6.575|6.194|3.253|11.869|1.554||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|3.606|-2.437|3.202|-4.385|-5.601|-2.745|2.857|6.84|-1.136|-1.013|1.778|0.129|3.703|0.701|2.135|3.888|3.308|-1.006|7.56|-0.295|3.518|2.618|-0.299|3.841|1.719|-4.604|-2.81|2.092|-1.246|-6.574|-1.431|-2.674|1.886|2.06|6.53|1.634|4.048|-8.648|4.64|-2.314|2.336|4.9|-7.145|3.495|-10.691|-6.672|0.455|-2.184|10.617||0.775|-0.674|-1.177|3.17|0.092|-0.165|-1.734|1.971|-2.227|4.23|-1.788|2.172|2.162|5.103|-1.475|-4.157|4.116|-0.58|-4.349|1.777|2.6|-0.046|-6.748|0.104|-1.015|1.732|1.935|2.408|-1.073|2.126|-1.51|4.002|-3.495|0.636|5.13|1.034|6.495|5.686|2.873|-1.089|0.556|0.84|3.205|2.663|-1.725|-2.621|0.596|0.682|5.726|-4.442|3.24|1.718|-0.607|-2.526|3.633|-4.936|8.195|-6.892|7.286|-7.489|-1.838|2.341|1.056|2.281|8.382|3|-0.955|-1.413|4.262|-1.155|5.337|3.767|-3.264|1.882|-4.15|-4.362|3.205|0.778|-2.146|1.035|-1.819|6.713|2.444|0.286|3.458|6.239|-3.293|6.192|3.176|7.62|0.629|-3.698|1.2|2.281|1.407|5.69|-5.319|0.517|6.878|-0.449|2.844|5.233|-4.015|-0.27|2.981|-8.545|-2.747|6.014|-10.024|9.734|-2.958|2.43|8.195|-1.146|15.624|1.036|10.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|3.889|-3.168|2.91|-5.011|-5.371|-1.775|3.034|5.672|0.619|-1.482|1.089|-0.014|3.283|-0.799|1.665|3.601|4.264|-3.047|7.258|-0.477|2.424|0.928|2.011|1.788|5.192|-2.554|-3.155|7.572|-1.725|-5.942|-0.726|-5.633|1.183|5.842|5.936|1.879|4.329|-4.836|1.117|-0.354|3.58|2.564|-8.422|3.938|-15.242|-5.273|-0.963|-1.262|8.722||-1.596|-1.83|-2.659|4.22|-0.179|1.894|-4.161|2.263|0.092|5.387|-0.66|-0.097|4.037|6.45|-1.871|-4.126|2.612|0.858|-6.373|2.198|3.275|1.656|-9.819|1.791|-4.236|1.232|4.979|0.098|1.212|3.466|0.937|3.821|-3.061|1.592|3.502|1.159|3.94|3.794|4.02|0.293|0.486|2.414|3.838|0.173|-0.102|-4.627|2.821|-1.945|5.201|-2.437|6.439|1.845|-0.517|-2.33|5.23|-3.01|7.366|-7.514|6.649|-8.868|-1.634|0.079|-1.194|3.24|7.69|4.508|-2.191|-0.932|5.694|-0.111|2.736|3.687|-1.614|0.646|-4.219|-4.818|3.769|-0.571|-1.772|2.455|-3.115|5.592|1.932|1.97|3.224|5.731|-3.357|8.124|-0.747|8.01|1.653|-4.233|0.035|1.549|1.548|-0.217|0.571|3.337|11.684|1.797|1.227|9.57|-4.76|5.819|-0.302|-9.206|-0.173|7.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|2.839|-1.531|1.205|-6.228|-10.452|-4.063|-2.171|1.635|0.296|-2.166|2.639|-4.056|4.476|-0.652|-0.978|0.591|1.135|-1.413|2.412|1.036|3.751|5.49|2.952|1.392|6.027|-4.533|-3.578|17.76|-6.133|-5.645|0.142|-0.047|7.826|-1.778|10.088|2.689|1.261|-15.192|10.473|-3.748|4.455|8.146|-16.929|-0.866|-14.3|-2.138|4.488|-4.372|-0.621|7.932|-0.984|1.169|0.918|-0.716|-1.158|-2.079|0.485|-4.01|0.796|3.398|1.456|-1.85|4.71|5.921|-2.389|0.872|-1.425|-3.641|1.102|5.782|0.492|0.613|-3.195|0.666|0.624|0.139|5.986|1.849|0.705|6.742|-3.624|2.358|-3.7|4.284|-2.415|1.182|3.762|0.769|-0.519|2.292|0.478|3.549|6.407|0.279|-2.126|-7.942|2.966|-5.881|8.306|-2.907|8.002|-4.103|-3.006|3.069|4.858|-0.554|4.603|-4.635|10.179|-11.679|-5.183|1.641|-2.416|1.079|1.499|2.209|2.382|9.983|9.876|-3.888|3.969|-1.471|-5.845|2.671|-9.054|-3.177|5.206|0.843|3.418|0.067|0.539|4.658|-2.343|1.256|3.69|7.716|-11.334|-0.276|-0.48|9.132|-5.516|0.641|4.617|8.481|-3.281|1.587|5.528|-2.291|6.353|4.36|6.069|8.238|-10.206|2.791|-2.806|-6.146|1.97|1.545|0.457|5.086|-5.273|10.442|0.505|-1.393|6.915|1.075|18.926|5.391|-12.706|8.974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|4.079|-3.578|3.421|-0.729|-0.824|-0.014|-3.997|2.591|5.024|1.951|-2.786|-1.244|2.275|-0.875|1.414|0.697|0.228|-10.953|2.481|-1.205|8.529|0.568|3.929|0.343|2.116|-1.751|1.524|6.257|-1.675|-4.89|0.063|-1.935|0.015|-2.106|6.435|-1.587|6.599|-5.757|0.707|-3.036|2.752|-0.794|-2.083|2.845|-11.363|-2.271|2.469|7.015|-0.798|5.214|-1.988|-2.307|-0.573|2.808|-0.047|-2.509|0.562|0.766|-0.168|0.492|-2.691|2.263|4.64|2.208|-4.751|-0.711|-0.201|3.333|2.787|-1.342|0.308|-0.34|-7.41|4.489|-3.107|3.417|4.197|4.846|2.817|-1.011|0|1.792|-0.617|-0.246|0.106|-1.645|1.619|-3.678|2.734|3.366|-2.389|-1.146|5.092|2.526|-1.22|-0.57|-2.978|0.107|-0.92|-1.498|11.413|-4.945|-3.214|4.81|4.724|1.23|5.66|-3.772|3.12|-8.63|-3.468|2.444|5.976|7.265|-0.7|3.219|-1.637|1.709|0.529|-2.784|4.055|-11.146|6.786|0.042|2.493|-7.777|6.426|1.249|-2.109|-1.659|-4.363|9.087|7.09|-1.009|5.723|6.839|-6.718|-3.767|-1.331|6.396|-2.383|0.575|-0.667|1.942|8.879|5.463|4.729|8.349|0.637|-2.724|-3.64|6.345|-3.135|0.123|-0.915|-7.135|2.734|5.395|-6.157|1.282|-5.35|-0.658|3.282|4.248|3.988|11.111|5.54|-7.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03165|19214|/equities/gesco-ag|DAXCLASSIC|-0.435|0|0.421|-4.985|-2.52|-4.184|0.862|0.298|-0.811|-2.11|0.262|-3.162|-0.65|-0.234|-0.501|-1.739|0.739|0|6.398|-1.728|-1.887|3.878|2.483|-0.506|2.439|-0.53|-4.505|13.652|0.737|0|0.973|-5.915|4.932|3.643|-68.012|-1.81|1.932|-2.809|-1.648|-2.134|6.045|-0.754|-4.844|2.645|-10.744|-5.945|7.477|-4.748|5.543|3.44|4.876|-0.279|5.13|0.871|0.631|-0.593|-1.696|1.672|-1.611|0|2.064|-3.085|1.707|0|-0.855|-0.831|3.528|-4.074|4.762|4.132|-1.018|0.714|-0.691|-0.181|5.133|-4.361|-9.272|1.325|11.421|0.094|9.082|7.835|0.978|1.124|3.488|1.058|0.236|-0.118|0.95|0.477|-0.946|0|-1.628|0|-0.578|0.581|-2.05|4.524|0.263|2.171|2.5|-2.296|2.35|-0.249|0.754|1.272|-0.254|0.767|2.895|-4.666|-0.846|0.55|-1.479|1.45|0.251|0|-0.125|-1.358|4.678|0.887|0.921|0.357|1.108|2.603|-3.183|0.964|4.888|-0.836|-1.563|-1.698|-1.067|2.013|-3.77|-0.495|-0.286|2.394|-1.338|-2.157|-0.409|1.584|-1.535|-0.102|-1.162|0.533|0.255|-3.583|3.532|-1.894|8.432|3.352|2.315|-0.878|2.945|-9.763|-6.034|-4.847|3.937|-4.014|14.98|4.015|-10.051|12.949|-1.239|-4.08|8.693|-0.147|6.562|-1.569|1.594|2.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03167|13151|/equities/grammer|DAXCLASSIC|-0.039|-9.321|-0.214|-7.788|-2.873|0.837|-1.739|-3.48|-4.629|-1.857|2.941|-2.327|0.899|-3.55|-0.084|5.605|8.099|1.719|7.76|2.914|11.961|-3.722|-0.96|3.006|6.353|-2.9|-1.051|7.007|-7.778|-7.217|-0.258|0|-3.008|-3.69|6.893|7.744|0.881|2.211|4.717|-14.17|2.8|18.84|-13.598|-1|-20.635|-10|0.915|-0.359|-1.711|14.025|-2.505|0.546|-6.125|-0.567|-5.108|1.087|-2.128|-0.529|2.495|0.573|-9.457|2.532|5.165|12.522|-6.76|-3.139|9.674|-8.771|4.262|-1.774|7.672|-2.332|1.75|-6.878|-1.093|-2.995|4.515|1.177|-0.889|8.043|-3.949|4.835|-10.736|-1.357|0.027|3.328|5.636|1.444|8.057|3.63|-0.656|10.347|-2.676|-1.389|4.651|-4.444|0|19.304|4.052|6.422|3.514|6.795|0.612|7.456|-0.977|4.647|3.541|-7.649|11.944|-11.781|0.215|12.714|0.622|-2.97|2.623|3.455|12.908|14.634|4.931|1.401|1.049|-0.348|-1.88|2.632|-4.202|0|-1.653|1.002|-1.803|-2.711|1.456|-1.12|-2.496|-1.687|-1.511|-1.194|-2.616|-4.312|1.268|4.258|4.931|-9.484|7.015|8.065|-6.344|-8.564|8.06|-1.615|9.839|8.772|3.636|4.167|-1.308|-0.558|7.6|-13.043|-3.361|12.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1.364|-2.246|1.207|-9.744|-3.226|-67.048|3.207|-1.229|-0.021|5.984|0.332|-2.904|5.659|-4.348|-4.057|0.725|10.698|9.554|1.16|0.518|1.047|-0.131|-1.923|3.161|8.014|-3.034|4.851|-0.85|-0.487|-10.205|-1.433|2.71|2.909|-1.855|3.683|-0.946|0.914|-5.209|8.135|-4.243|4.812|4.639|-2.714|-11.165|-5.492|-2.684|-1.72|-3.165|3.506|5.749|-0.592|1.833|2.484|-0.689|-3.586|-2.335|4.485|0.47|-0.468|-3.369|-0.036|0.024|1.205|1.22|-1.561|-0.833|4.543|-2.012|2.757|1.013|-0.303|1.46|-0.064|-1.822|4.764|-1.068|1.319|1.609|-1.635|1.799|-2.231|0.528|-0.915|0|0.262|-0.261|4.082|2.425|1.356|-0.84|-0.833|0|-0.69|0.471|0.222|0|3.152|-0.286|-1.408|2.928|6.319|4.645|4.202|-2.459|3.215|-5.167|5.627|-2.269|0.617|-7.834|-1.364|0.35|1.497|1.25|-0.929|4.194|-1.274|2.951|4.811|-0.342|0.69|-2.521|-5.645|1.71|-0.641|-0.304|6.085|1.062|3.658|-4.639|3.578|7.585|2.317|0|-0.346|-1.216|-3.943|0.037|-0.797|4.585|-3.686|-2.143|11.554|-0.83|0.837|-4.563|1.154|0.971|3|-4.617|-0.19|0.114|4.878|-5.587|1.885|-3.704|1.01|-0.075|10.037|0.496|-3.279|6.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03170|19198|/equities/h-r-ag|DAXCLASSIC|10.142|-11.316|3.595|-2.451|-2.067|1.624|0.493|-1.133|-1.853|-1.1|-1.928|-3.713|1.534|-0.918|-4.273|-0.483|-3.154|-3.058|2.674|-2.162|1.093|0.782|4.26|0.853|5.327|-6.707|1.767|8.245|1.916|-4.617|2.028|-4.855|6.285|0.599|0.167|1.01|0.338|-6.801|3.859|-0.682|2.292|-3.526|-8.852|0.676|-15.042|-0.1|0.175|-0.025|0|6.326|-3.116|-3.886|0|-5.386|0.471|0.616|-1.767|1.655|2.421|2.026|0.998|0.2|2.249|5.161|1.142|-8.279|0.35|-4.081|5.388|-2.946|-0.659|-2.288|1.011|-1.611|0.285|0.143|4.499|1.258|-1.95|-2.361|1.467|0.245|-9.993|6.01|2.052|7.519|4.477|3.439|4.28|-2.947|-4.246|-1.274|3.374|-1.219|-2.766|-5.455|2.922|7.941|0.333|0.278|-2.919|2.778|3.448|3.203|4.106|1.25|-0.374|-4.435|6.904|-8.687|-0.52|-2.973|9.588|2.617|3.967|1.127|4.144|0.104|-0.069|0.696|4.889|3.045|-2.92|-1.154|-3.314|-1.512|-2.837|-4.097|-1.699|5.232|0.801|1.216|-1.987|1.958|0.748|-3.226|-1.235|-1.347|6.054|2.869|-2.723|-11.772|0.12|4.591|-0.935|9.407|7.868|-1.091|14.583|5.82|1.25|3.512|-1.187|7.882|-1.456|-2.37|4.455|1.101|-3.385|3.4|2.041|2.296|-8.762|11.583|16.605|1.382|-1.607|3.057|-0.633|3.268|-4.255|-10.124|0.225|-4.624|3.911|6.548|-9.677|-6.533|-16.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-2.998|0.559|1.281|-7.723|0.594|0.584|1.082|-0.406|-0.293|-1.022|0.069|-1.323|3.312|2.9|-0.145|-0.861|4.469|-1.405|1.791|1.98|3.924|1.935|0.886|2.076|0.998|-3.398|0.41|0.794|0.465|0.551|-0.399|-1.378|1.583|-1.104|0.314|-0.641|1.264|-2.165|0.787|1.095|-1.855|2.383|-1.251|-1.841|-8.593|4.088|0.308|-3.222|-2.346|0.278|0.102|-0.798|0.087|-1.049|-2.178|-2.253|-0.519|1.329|-0.797|0.831|-3.127|3.962|-0.195|0.139|-5.233|0|1.421|-1.518|-1.521|1.024|0.131|0.502|-3.086|1.258|2.95|-1.757|0.501|2.875|2.133|-0.124|2.568|-0.113|-0.409|0.682|3.851|-2.363||1.819|-7.566|-1.824|0.133|-0.133|-0.858|1.636|0|-0.626|1.146|0.149|-0.148|2.233|1.596|-2.339|-3.139|1.78|-3.7|1.382|1.266|-1.185|1.078|-2.391|-2.496|-0.592|-2.505|0|-1.057|0.476|-0.122|0.122|-0.583|1.179|2.196|0.239|2.251|-2.14|0.672|0|0|2.52|-0.491|-0.129|0.506|0.378|0.248|-1.123|0.506|-0.632|-1.235|-4.697|2.399|0|-2.117|2.163|0|0.613|5.766|-0.631|-1.883|0.129|1.136|-1.858|2.55|2.616|1.994|-1.317|-0.527|-4.5|5.267|-2.566|4.003|-1.317|-3.8|9.871|-0.129|-0.697|-0.678|2.092|19.171|0.832|0.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|1.312|-0.835|0.074|-14.439|-0.46|-4.4|-0.319|-1.026|-0.53|0.891|-1.827|-1.607|2.189|-3.106|0.879|3.726|1.203|-3.819|7.152|2.543|0.812|1.299|1.205|2.217|5.355|-0.912|-3.431|9.221|-3.658|-6.755|4.466|-5.219|10.305|-1.195|1.381|-1.457|3.869|-7.544|0.461|-4.024|2.007|2.805|-15.415|0.572|-8.977|-3.849|2.205|-3.9|-2.641|3.626|-1.3|-5.579|-5.041|3.154|-0.805|1.334|0.347|-3.069|1.708|0.641|0.613|-3.196|-0.152|2.62|-4.583|2.035|0.827|-1.582|0.06|-4.147|5.713|-4.102|-2.024|0.621|0.203|-2.374|7.568|0.183|1.202|4.779|2.211|1.338|-3.361|-1.637|-0.616|3.145|2.454|5.644|1.25|0.503|-0.464|-1.025|2.93|-1.346|-0.872|-1.144|1.391|-2.249|3.632|-1.565|7.557|-2.952|-0.13|4.112|3.704|-3.478|1.252|-3.711|8.018|-10.23|-3.965|1.279|2.327|-4.348|-3.91|2.012|-1.163|0.338|8.175|-1.477|4.638|1.221|-2.366|-0.408|-6.311|-7.136|14.746|0.335|3.382|0.58|-2.635|3.668|-0.62|-0.998|-2.288|0.604|-11.43|-4.195|-1.483|5.141|-1.471|2.685|1.915|3.798|-4.992|1.195|-0.509|-2.192|-6.491|1.194|9.724|10.099|-1.348|-1.038|-1.927|-6.746|3.255|-3.153|1.34|13.049|-6.364|0.77|13.708|-1.437|8.222|4.603|17.734|-2.819|8.046|2.776|-5.84|-3.437|-12.828|-5.277|12.75|3.573|-16.371|-11.192|-0.269|9.538|2.015|0.344|11.297|-10.765|1.254|-9.155|-9.398|4.813|7.631|-10.592|-1.311|-31.171|-1.442|-8.491|6.141|1.301|-1.123|5.32|-3.677|2.405|1.006|-9.845|0.444|2.249|-1.982|-9.017|-2.624|-4.377|-4.608|0|1.609|-3.409|5.655|0.676|0.038|2.19|8.233|0.229|3.65|16.683|-10.811|-7.293|-6.634|-3.655|0.188|10.363|-6.311|3|6.61|-14.65|-6.817|-3.328|-1.454|1.876|-5.033|6.633|-1.639|-1.215|-3.546|3.258||||||||||||
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|4.269|-4.852|4.099|-4.219|1.126|-4.039|1.283|3.704|-0.468|-1.639|2.144|2.359|2.465|-0.18|-2.219|0.377|2.339|0.121|0.558|4.451|2.031|1.831|-0.978|0.34|4.744|-2.487|-3.918|11.2|-4.096|-4.036|4.492|-2.335|-0.97|2.814|2.737|4.656|13.334|-6.709|5.609|-4.014|2.683|-1.277|-5.176|2.402|-10.956|-2.2|6.511|-3.522|-1.381|6.527|-4.441|0.998|-0.601|-0.293|-4.077|0.187|-2.811|-5.915|3.511|-0.429|-3.402|2.104|2.908|2.738|-1.695|-5.973|-1.956|-3.165|1.501|-0.176|3.865|1.631|-2.234|0.437|2.703|-1.072|-0.307|2.506|6.235|1.164|-3.324|0.911|1.651|2.476|0.304|1.955|0.41|5.107|-3.991|0.444|-1.23|-1.16|3.501|-0.518|-1.237|-7.054|3.021|-1.01|1.435|0.757|2.963|-0.057|-3.394|3.221|1.346|-0.072|3.25|-1.613|7.955|-9.667|-3.356|-1.298|-0.991|-0.027|2.188|2.409|5.465|0.445|2.447|1.262|3.143|0.929|-6.572|1.985|-0.773|1.398|-0.489|1.082|1.793|-0.094|-2.721|1.458|0.374|-3.019|2.602|5.352|-8.016|-1.972|1.372|8.234|0.519|-5.2|9.317|-1.426|-2.647|1.908|-3.492|6.599|3.503|7.492|4.361|7.839|-10.538|4.434|0.04|-4.211|1.58|-1.964|-4.164|5.139|-0.905|7.896|-4.657|-1.113|0.54|0.271|5.081|-0.203|4.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|-2.204|-0.138|-1.491|-2.587|-0.838|0.131|5.096|0.721|0.39|-2.789|1.428|2.075|-1.491|-1.723|-3.039|2.703|2.778|2.113|3.997|0|-1.568|0.643|-2.867|2.861|-2.988|0.871|-2.778|1.266|-0.726|8.285|1.754|-2.985|3.715|-1.509|-0.47|-2.788|-1.08|-0.681|0.043|-0.058|-0.99|0.592|-8.116|6.421|-5.482|-0.833|-3.682|-1.121|7.415|4.511|-10.742|-0.975|-1.356|5.64|-1.463|3.604|5.028|2.579|2.047|-0.581|0.029|-3.804|9.327|5.962|-6.058|-3.382|3.564|-7.063|-0.465|0.113|5.13|4.867|-3.002|5.573|6.73|-3.699|-1.101|1.113|3.559|-1.667|4.712|2.321|-2.439|0.702|-1.384|1.404|0|-0.35|0.704|-0.316|1.75|-0.938|1.001|-3.832|0.692|1.439|1.75|0.484|3.974|0.019|-0.205|2.286|0.076|-2.852|1.124|1.136|-1.068|0.019|5.455|-1.403|1.423|1.2|0|-1.575|-1.34|5.512|-1.215|2.917|0|3.359|5.45|0.548|3.302|-1.166|-1.515|2.736|-7.826|14.428|0.45|0.553|-1.97|1.754|-1.724|0.396|6.477|-0.053|1.333|0|-1.316|1.822|-0.214|1.081|0|-3.896|1.369|-0.053|-2.263|-0.308|5.462|1.093|0.329|-1.459|-0.804|1.913|-2.139|-16.889|7.914|8.031|4.324|2.778|2.273|6.667|-1.786|3.704|2.857|-5.97|-3.179|5.103|6.953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03176|6324|/equities/heidelberg|DAXCLASSIC|-2.708|-7.031|-11.248|-0.536|-0.609|0.69|-4.609|0|-1.655|-7.518|7.897|-8.053|10.908|-3.667|-1.391|-4.261|4.451|-12.954|1.537|2.975|-8.193|21.97|13.79|0.813|1.401|-8.866|-9.147|1.174|13.302|-8.256|-6.195|-3.383|-0.195|-6.553|3.129|1.783|13.768|-2.058|9.735|-9.001|6.41|-2.999|-18.193|5.826|-20.132|-7.27|-4.266|-12.495|-9.042|13.601|-8.744|1.314|-7.371|0.07|-2.078|-1.112|-2.111|0.631|-1.632|-4.728|-1.802|-2.443|-2.015|8.661|-4.946|-6.036|0.829|-4.814|-3.794|3.943|6.827|-3.315|-4.481|0.594|0.407|-2.174|2.5|-3.26|0.079|8.662|-0.738|3.983|0.594|1.875|-7.393|11.594|2.236|-10.75|0.487|-8.158|-2.937|-4.326|6.98|-0.855|-1.38|-17.919|0.379|-2.445|5.735|-7.198|7.266|-2.406|-3.207|-6.495|4.533|11.215|-1.81|1.259|24.014|-8.859|8.591|3.332|-2.218|3.75|2.236|3.3|0.09|-0.597|4.102|-9.224|3.685|11.842|-6.342|-3.717|-5.254|-8.655|13.11|3.59|2.108|-2.964|-4.148|-2.086|2.334|8.56|1.986|0.411|-4.934|-4.538|-24.989|12.697|-4.675|-2.702|7.504|8.596|-4.278|5.188|2.385|0.518|12.366|11.884|7.392|18.115|-6.915|0.774|-5.797|-10.42|-13.99|7.641|-10.919|9.198|-19.516|16.054|-1.594|5.877|17.952|2.515|21.201|-5.034|9.862|15.444|-8.867|-6.032|-17.341|8.229|27.539|-7.296|-23.843|-14.454|-13.379|25.918|5.95|10.075|2.058|-12.587|10.425|-16.738|-15.677|-22.433|4.669|-11.847|-2.432|-20.733|-12.342|-14.892|-6.649|-0.201|6.571|0.503|1.604|2.928|12.596|0.339|5.267|0.089|-13.723|-4.633|-9.212|0.267|-7.32|0.312|0.688|-9.881|0.169|14.286|2.383|-5.088|4.805|0.132|-9.27|11.914|-4.902|-2.118|-0.311|-3.823|1.887|3.594|-18.248|6.302|6.29|-11.858|-4.276|-11.522|5.215|0.183|-2.502|3.755|5.271|-5.793|-5.558|-16.679|-0.252|-1.773|-8.409|-5.434|6.16|-2.386|-0.127|-1.41|-4.058|6.703|3.692|-2.937
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|0.581|-2.426|-2.466|-1.664|0.393|-1.187|0.065|1.357|-1.264|-1.1|3.494|-0.615|2.686|5.878|4.573|-1.9|2.064|-1.284|1.568|1.957|4.713|-1.36|1.217|0.161|3.278|-0.618|1.762|6.367|0.119|-5.263|-1.433|-1.776|1.105|2.492|5.01|2.079|4.72|-5.083|6.216|-5.866|0.166|0.045|-6.632|3.672|-10.135|-2.324|-0.765|-3.374|2.862|1.622|-0.051|-0.918|-0.558|-1.19|-1.904|-0.061|0.148|6.092|0.617|3.155|-1.111|0.498|3.366|2.861|-6.099|-3.475|5.211|-3.982|2.182|-1.852|1.223|0.053|-5.696|2.337|0.842|-2.315|2.609|0.574|-3.001|0.305|0.781|1.785|7.688|-0.126|-0.488|2.574|1.231|3.678|-1.172|0.612|0.919|2.107|2.491|0.364|-2.888|-0.898|3.206|-5.128|2.852|-1.167|0.717|-2.962|-3.982|2.657|3.194|2.438|3.349|-4.362|4.812|-7.893|-1.949|0.933|-2.013|0.719|3.621|2.993|-0.214|-1.375|2.224|1.616|1.449|3.646|-4.053|0.095|-0.426|2.973|-1.204|-1.424|1.64|1.436|2.44|5.426|1.357|2.79|2.061|0.188|-1.479|0.371|3.615|8.787|-1.035|2.722|-2.529|6.678|-4.032|2.435|-0.043|-0.691|4.937|6.615|7.195|3.704|-4.363|3.562|-4.324|-1.007|1.898|2.633|-5.428|-1.424|0.692|8.124|2.521|-1.564|0.488|-7.426|8.08|2.161|1.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03179|1173428|/equities/hgears-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|-4.563|-1.389|4.408|-3.444|1.305|-4.833|-1.068|3.712|-1.366|-5.913|4.122|-0.054|7.106|-4.121|-1.86|-3.411|2.674|2.494|7.64|1.497|-4.161|-0.429|1.597|5.675|3.165|2.398|-7.355|0.97|-2.684|-0.587|-3.262|3.372|6.596|0|-0.652|-1.769|-1.886|-5.085|2.924|0|5.425|-2.319|-7.724|-4.001|-8.983|-3.807|-1.812|-1.446|-0.113|0.454|-2.649|-0.81|-1.658|-2.682|1.748|1.078|0.979|-5.042|1.213|3.935|-0.325|-1.599|-2.495|0|-1.616|-1.232|3.319|-4.18|9.89|-6.186|10.227|4.762|1.942|-3.286|1.671|1.281|-1.5|-3.002|2.123|8.718|1.062|-1.026|-1.291|5.333|-5.015|1.753|-1.772|0|-1.985|-1.201|0.716|-1.937|1.724|-1.096|1.108|5.427|0.026|-1.736|0.179|2.651|1.6|-2.597|0.785|-0.261|-2.545|1.289|6.301|-7.054|4.776|-7.912|-10.941|10.12|2.52|-0.784|0.246|1.75|2.564|1.272|-0.465|-2.051|0.509|1.813|-6.083|4.58|-2.239|3.608|-4.433|-2.169|3.75|0|-4.762|1.695|-6.561|13.625|5.42|-1.072|-3.618|5.45|-4.675|-1.535|2.356|3.523|-2.895|0|-1.809|4.595|-2.632|1.604|1.081|-7.268|1.269|-1.5|-0.744|0.75|0|-2.439|2.757|0.251|-2.689|-4.884|-4.444|3.448|4.067|-2.791|-3.153|0.909|7.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|0.862|-0.137|0.274|-13.033|-1.71|-4.002|3.707|-2.799|0.079|-3.078|-13.071|-3.539|2.552|-2.11|-2.384|3.284|2.349|-0.664|3.312|1.451|4.661|5.383|2.036|1.303|5.098|-4.09|1.684|12.624|-9.076|-17.74|-0.351|-5.77|5.159|0.291|6.888|2.473|11.86|-8.136|4.063|-6.126|2.255|-0.671|-3.78|1.921|-15.881|-4.842|2.92|-0.453|-0.451|0.803|-5.058|0.836|4|-1.507|-1.335|2.904|-8.293|-1.924|5.495|-4.747|-7.475|-10.176|2.49|4.462|1.997|2.112|-2.291|0.702|5.154|2.82|-0.324|-0.046|3.17|2.548|-3.651|-2.321|0.588|-0.508|8.117|0.771|-4.848|0.096|1.326|-0.691|-1.876|-0.126|-0.361|-0.468|2.072|2.869|9.202|2.065|6.624|-2.692|6.297|-3.902|3.809|1.046|3.817|-2.578|1.788|-5.475|-5.984|3.084|2.756|-2.849|-2.115|-9.196|7.256|-11.859|-2.461|0.758|-2.254|1.584|3.271|10.032|0.214|3.226|4.932|-6.29|7.397|0.45|-5.191|-1.1|-3.418|-1.051|6.573|2.195|1.022|1.746|-4.173|1.16|-3.787|-2.636|0.663|8.692|-9.729|-1.797|2.334|12.849|-5.273|-3.184|-1.354|2.214|3.673|-0.608|14.447|8.294|0.76|5.856|9.433|9.288|-3.872|-1.676|4.204|-5.484|0.619|3.829|-5.628|0.555|-2.33|-0.485|3.952|2.884|7.535|3.399|9.209|4.082|4.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.393|1.818|-1.693|2.308|-6.255|0.8|-1.221|0.997|-4.07|0.175|5.321|-0.457|0|-4.783|-1.71|1.3|4.601|0.783|9.297|0.221|-2.875|-0.98|0|-5.282|2.235|-0.557|3.847|2.706|-3.58|-4.511|9.324|1.005|4.152|3.382|-9.685|0.412|8.649|-1.158|1.452|-6.351|6.35|-8.148|-8.511|5.729|-10.34|5.03|-3.522|-8.017|8.81|9.92|-2.89|5.466|2.327|0|-0.296|0.847|-1.856|-0.632|0.488|-3.756|4.413|4.614|2.622|6.038|-12.157|-4.226|2.454|-6.436|7.084|5.213|1.829|0.538|-2.162|-0.698|-0.362|1.522|7.348|-3.934|5.576|4.057|0.945|2.634|-0.89|6.916|6.242|1.603|1.263|-0.289|7.461|-0.298|-1.488|-0.968|0.289|-3.673|0.141|0.152|-2.747|0.565|-0.521|-5.182|0.013|1.906|-0.618|3.768|6.934|2.392|7.006|-8.045|-1.464|-7.083|-3.37|0.919|-3.608|-1.25|14.286|0.719|-0.997|6.235|0.121|-3.466|0.559|-0.015|6.084|-2.864|0.656|-0.667|-4.112|-1.531|-0.851|1.908|1.661|0.681|1.077|-0.194|-4.395|5.59|-5.05|2.193|-6.301|15.033|10.021|-5.132|3.051|5.64|-2.87|4.87|-3.723|-1.111|0.436|5.211|2.521|5.896|-10.373|8.589|8.842|-6.878|10.63|3.371|5.952|5.634|-0.6|-2.629|0.563|-3.86|2.139|4|5.263|-2.062|0.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.88|-0.08|-0.911|2|-0.662|-2.275|1.13|-1.001|-0.895|-1.154|0.814|2.443|-2.649|3.028|-3.089|5.714|-1.606|3.534|4.022|-1.617|0.858|-1.812|2.065|-2.002|3.018|-0.303|1.695|5.651|-9.664|-4.8|2.041|-2|1.626|-0.385|2.469|-7.129|8.487|-3.158|-2.449|3.558|1.033|0.207|-0.186|5.471|-13.418||-1.267|-0.574|5.286|3.827|0.796|2.618|-1.364|0.833|-3.03|-0.702|0.504|0.263|-0.842|-0.22|-2.894|1.558|1.807|1.117|-1.005|-0.5|0|-0.398|0.4|4.167|0.209|1.191|-2.239|-4.308|1.22|-2.459|3.998|-3.145|3.837|9.18|-0.267|-0.627|-1.505|0.166|2|2.389|5.776|-3.26|6.312|-0.37|4.226|1.291|-0.363|0.811|0.236|-3.418|5.182|-2.457|1.476|-2.493|3.76|0|-1.559|-1.82|-0.257|4.852|-1.067|-4.141|8.667|-8.163|-3.652|0.958|1.246|0.754|3.69|-0.91|-0.774|9.081|0.068|1.429|1.744|1.206|-3.574|-2.083|0.017|1.392|-3.243|-0.461|4.835|-1.513|2.029|-0.029|-1.436|-3.216|7.595|-0.554|-4.776|-3.973|-1.807|2.14|-2.503|0.419|0.5|6.443|-0.833|-1.37|-3.183|14.381|-1.612|9.477|5.155|3.929|-6.667|-0.266|10.224|5.489|-2.708|5.307|6.992|0.426|-8.489|2.72|-2.724|0.039|-0.039|5.112|5.661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-1.427|-1.059|1.044|-2.637|-5.194|-3.518|-3.2|2.906|-1.705|0.661|3.38|2.043|11.711|-0.435|1.198|-0.014|5.413|-0.792|9.905|1.039|1.559|2.821|8.534|1.378|-1.018|-6.383|-8.103|6.906|-2.764|-9.798|8.274|-3.45|4.352|-0.303|6.435|5.179|-13.447|-6.638|11.254|-0.208|4.172|4.847|-14.485|1.304|-8.565|-4.196|2.046|6.957|4.879|13.314|1.949|0.176|1.518|-4.306|-4.784|-1.269|0.973|-2.607|6.208|3.923|0.315|3.569|11.741|6.857|0.829|-3.086|-0.463|-0.876|-2.58|0.214|9.181|1.546|-7.814|2.017|-4.316|0.347|10.247|-1.982|5.459|3.76|0.217|2.247|-1.244|0.49|2.564|-0.301|4.314|5.663|7.053|0.104|6.176|4.741|8.502|-1.789|0.724|-3.741|5|-1.789|3.748|-3.443|7.315|-4.946|-5.102|2.439|5.982|6.824|2.424|-5.732|9.168|-9.022|0.59|0.497|18.246|-0.562|1.321|0.458|1.392|2.668|6.494|1.285|8.442|-6.047|-3.754|0.43|0.739|-6.417|3.66|0.798|1.827|1.494|-4.148|4.922|-0.873|-2.21|7.101|-13.131|-7.279|4.671|-2|8.329|1.914|2.002|-1.285|1.2|1.523|-3.099|5.941|-8.27|19.954|4.682|-0.892|13.966|-6.646|0.573|-2.604|0.498|-3.661|5.443|-1.188|-5.664|-1.511|16.284|-3.958|7.762|19.266|2.479|11.855|-3.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-10.248|-1.681|17.241|-1.504|-4.14|-0.463|7.677|7.158|8.196|5.5|0|2.5|-4.192|4.401|3.2|-1.774|-1.363|-2.427|2.488|-0.037|7.409|4.196|-0.694|1.01|-2.356|-0.545|0|2.657|-3.378|-0.337|-9.451|-0.473|2.988|0.013|3.213|-1.274|0.512|-1.983|-3.406|1.314|-4.212|0|6.263|-11.122|3.211|-3.838|0.98|-1.178|0.409|-1.309|-0.715|-16.036|3.774|-7.706|4.031|-3.833|9.333|-7.08|-0.921|-2.103|13.107|4.04|-1.786|0.099|-12.435|-2.79|-0.042|-0.463|2.412|2.743|-3.378|-0.468|5.523|8.107|9.435|-0.947|5.111|1.584|2.287|3.461|-9.871|-1.851|-3.473|6.465|-2.333|1.186|0.107|0.538|-3.125|24.837|4.626|13.953|-3.008|-4.932|-0.071|1.449|-2.817|0|-1.798|6.324|13.145|-6.677|-3.593|1.985|5.305|-5.9|3.768|-2|0|-10.947|4.123|-2.639|-10||0|4.153|-10.686|-1.149|-1.249||1.732|-1.591|-2.222|7.143|-2.098|-1.379|-2.247|1.482|-3.626|-3.191|0|-3.984|-7.642|-1.852|9.201|-3.134|0.098|-3.683|-2.844||-4.553|2.33|-4.452|3.546|-1.485|0|-1.717|1.304|-0.347|-3.35|14.808|0|0.971|-3.738|8.081|4.211|10.465|7.5|9.439|3.541|2.766|5.692||3.175|0.159||6.61|1.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.037|-4.052|1.537|-2.598|-0.395|0.573|0.354|1.437|-1.764|-2.073|0.477|-1.349|5.99|-0.519|-0.762|1.224|2.131|-3.206|2.67|-1.719|4.763|4.043|7.529|1.398|-0.268|-1.349|0.292|2.809|1.861|-2.913|-0.323|-3.075|4.863|-2.087|2.975|-3.968|6.359|-7.664|7.214|-4.267|5.101|5.251|-11.442|7.831|-17.957|-5.005|2.59|-8.113|-1.085|2.885|1.194|0|-1.221|2.858|1.718|-0.83|0.748|1.655|6.075|0.333|-2.507|1.365|2.657|5.828|-7.342|-1.814|2.969|-4.527|-3.953|4.211|-0.206|-1.507|-5.101|3.65|2.797|-5.926|-1.971|2.011|1.741|5.658|6.36|7.636|0|-0.836|1.162|-0.316|0|-1.351|3.328|6.063|-1.042|4.106|4.027|0.986|1.121|-5.755|0.948|1.872|0.608|0.673|3.481|-3.951|5.992|2.038|1.434|-1.543|1.873|-0.167|7.734|-11.04|-3.846|8.55|-1.188|5.208|5.109|2.239|5.181|-0.856|5.328|-2.008|2.554|-0.776|-0.285|-2.309|-8.321|4.66|9.083|0.083|-1.56|-2.09|1.138|-0.646|1.061|5.422|1.84|-3.305|-4.453|-0.242|4.473|4.313|-2.238|-1.19|1.818|3.125|-6.511|12.488|4.412|1.898|0.2|3.954|0.313|5.159|-7.23|-6.298|-1.039|-5.362|-4.277|3.819|1.441|2.778|-3.571|4.186|-4.867|-0.353|11.176|4.723|10.431|-1.453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|6.559|-7.14|4.661|-13.295|2.195|-3.504|3.804|0.179|2.128|0.464|-0.583|-4.909|1.703|-2.842|-1.329|4.94|-0.447|2.004|5.175|5.612|8.301|7.679|1.901|-1.313|5.736|-8.954|0.423|7.332|-5.256|-11.264|-3.678|-2.084|7.732|0.895|6.175|0.929|9.913|-8.304|8.877|-12.387|3.119|5.748|-20.213|3.341|-19.563|-2.041|2.812|-5.624|3.145|0.431|-0.174|-3.697|-2.919|-1.192|-4.464|-0.7|7.556|-66.596|4.921|1.25|3.29|0.248|3.543|7.648|-7.156|-6.293|2.829|-4.136|-3.279|2.229|9.286|-3.02|1.241|-5.151|-0.896|0.186|-0.371|3.982|1.786|3.359|-2.519|5.245|-8.744|6.32|2.12|8.554|5.751|-4.465|-0.41|7.088|2.635|-2.46|7.358|-4.505|-0.959|1.84|-1.741|3.68|15.411|-2.955|5.352|-3.07|-1.768|0.971|0.237|1.904|8.401|-9.163|17.063|-4.572|-7.78|-0.109|-0.271|3.188|9.693|5.741|-2.437|0|7.337|-1.208|5.3|0.712|-5.831|5.107|-9.586|3.974|12.687|0.224|-1.401|9.355|-1.195|-1.8|-1.084|-8.563|13.677|-1.506|-5.255|-6.657|0.493|9.063|-3.769|-7.897|8.253|3.43|-1.279|-3.556|21.517|0.088|12.849|9.967|-0.869|3.833|-1.444|-5.66|4.835|-13.251|-9.334|2.389|5.41|1.998|5.948|9.735|4.147|0.347|8.125|-8.571|8.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-0.322|-6.015|-3.79|-2.112|-3.934|-3.861|2.168|-1.863|-1.291|-2.269|-0.633|0.946|6.873|-1.321|-4|-3.038|1.053|-0.843|6.768|0.635|2.365|-1.539|5.126|-0.852|3.97|-3.421|-9.902|2.935|-4.531|-6.623|-5.46|-4.46|4.285|2.155|10.626|0.695|-2.966|-14.451|7.014|-5.383|6.623|3.735|-5.252|-5.42|-14.811|-0.588|1.245|-0.126|3.779|3.205|-1.894|-1.584|-0.223|0.411|2.586|0.211|-2.013|-2.691|-0.401|2.237|-2.437|1.345|1.916|5.176|-2.032|-8.613|1.911|-3.395|-0.709|0.521|7.592|1.77|-5.315|-1.438|-0.089|-0.195|2.598|3.614|-0.431|3.152|4.983|-1.421|-4.9|5.079|7.955|-0.205|0.629|6.083|-2.116|2.836|0.477|2.162|1.434|-2.663|0.709|-4.036|8.26|-0.379|5.129|0.348|4.827|-6.757|-0.477|1.322|6.183|-0.121|-0.855|-7.892|-0.074|-6.208|-1.242|1.61|-0.116|-2.47|-2.817|1.751|-3.332|-2.028|6.074|-2.406|6.363|5.368|-0.061|-3.681|-2.932|-5.169|15.129|-0.125|-2.174|-3.124|-2.627|13.29||4.124|0.052|4.301|-9.316|5.208|1.617|5.677|-1.413|-7.092|4.928|3.451|0.745|-6.261|6.738|-5.63|-2.563|-2.958|7.242|-0.134|-5.652|0.374|-4.67|-21.035|0.113|1.164|-2.053|11.647|-4.019|9.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|2.76|-1.916|1.058|-6.425|-11.283|-8.41|2.043|-1.47|-1.554|-5.203|-4.695|-2.607|9.653|-8.096|-0.684|1.564|1.365|-1.003|-2.05|-2.09|3.955|6.528|8.871|2.152|7.912|-5.572|-1.468|14.326|-6.725|-5.521|-8.309|-7.996|10.378|-3.555|17.654|-2.511|-3.078|-12.022|10.897|-6.887|1.437|4.874|-8.464|-21.911|-18.118|-14.744|-0.549|-5.758|1.989|7.776|-1.073|-2.004|0.732|-3.043||-4.468|-6.864|3.851|4.858|4.42|-7.022|0.634|1.585|5.421|-1.73|-6.867|2.546|3.602|-5.362|-1.173|1.08|0.564|6.874|2.188|4.358|-0.988|1.995|-2.279|1.359|6.572|7.15|4.34|2.085|8.587|-5.641|3.123|3.677|-3.521|0.527|-6.881|1.429|6.828|7.834|-5.296|-1.407|-5.913|6.99|-1.49|8.842|-1.66|5.461|-7.81|-7.626|11.047|4.43|-6.284|-3.226|-8.91|-4.317|-8.588|-7.653|-3.019|-0.847|0.494|1.605|3.444|3.666|8.168|11.441|-1.897|8.203|-1.709|-4.518|-2.835|-5.838|-2.877|8.122|0.675|3.991|9.294|-0.886|-1.935|2.037|-0.947|3.18|3.08|-11.863|-7.735|4.439|17.909|-7.679|-5.333|12.965||-10.048|-3.907|8.544|-3.974|7.307|2.499|8.629|15.287|-7.128|1.738|8.849|-8.496|-1.964|7.698|-7.754|26.339|-0.571|22.566|-0.102|-6.38|22.25|1.402|15.432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.577|-11.141|10.627|-2.342|6.813|4.337|4.886|-1.941|-5.467|-3.322|4.291|3.084|3.399|-4.604|4.431|-4.473|4.77|5.24|-1.475|1.452|5.039|-5.628|14.945|0.151|-5.996|-0.141|-0.423|-4.441|12.861|-4.543|-6.676|-1.903|-4.962|-3.333|-0.445|8.951|-3.735|-5.609|0.889|-0.483|3.583|1.095|-6.535|3.673|-8.854|-2.75|-3.76|-12.492|1.862|0.562|-2.406|-0.091|0.367|1.645|-0.892|-1.096|0.183|0.122|2.311|-0.559|1.099|-1.393|-2.916|0.635|3.474|-4.399|-3.13|-4.087|0.419|-1.05|2.841|-0.17|-0.62|-4.16|5.802|-0.029|2.279|4.969|5.297|4.102|-3.095|-0.357|-3.145|10.417|5.495|-1.015|6.899|1.176|2.163|-3.368|-6.413|0.218|-0.217|-6.694|0.271|-2.769|3.549|1.034|1.754|1.136|0.751|1.635|-5.721|1.354|7.463|8.943|-12.143|-3.978|4.892|-0.856|-12.265|9.828|6.204|5.385|1.562|6.667|-2.2|-5.615|9.336|3.391|-3.361|-0.084|2.408|-3.002|-8.682|4.956|9.737|-3.716|3.587|-3.136|0.34|-2.488|0.5|-5.512|9.957|-1.028|-8.11|-3.422|1.154|8.333|-5.882|-6.934|4.58|9.167|-7.264|2.292|14.273|12.959|6.522|-0.217|-10.485|4.569|3.684|0.529|3.392|-4.891|-8.824|1.346|4.208|5.608|-1.563|19.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|3.498|-4.022|4.999|-3.748|-1.374|-5.432|7.027|10.287|-2.725|-1.98|-0.804|-6.126|-1.319|-4.802|-1.365|0.241|0.034|-0.617|3.087|0.808|3.098|4.692|6.093|0.437|3.244|-3.602|-2.955|9.443|-4.297|-3.184|1.632|-6.066|1.688|-1.509|2.37|-2.378|4.307|-12.404|4.072|-10.615|5.769|5.186|-12.176|4.504|-15.568|-7.068|-1|-1.057|0.635|5.945|5.485|-1.697|-1.941|-0.643|-1.144|-0.703|0.507|0.97|3.543|3.653|-3.451|2.607|1.581|5.836|0.231|-1.649|1.042|-1.031|1.944|1.428|-2.545|1.54|1.717|-0.693|-0.053|-0.149|1.665|2.755|3.734|4.403|-0.419|0.18|-0.679|5.323|-6.294|-3.409|1.511|0.104|-0.859|0.414|-0.172|-2.32|5.052|2.289|-2.099|-3.417|0.92|-0.138|3.284|1.897|3.917|-3.629|1.15|4.195|-0.91|0.61|1.157|-6.717|6.83|-9.456|0.338|0.597|4.134|4.035|-0.038|1.389|-1.806|4.389|-1.736|-1.329|0.708|5.413|2.689|2.12|-3.315|-1.757|4.225|1.429|0.086|-0.342|0.978|0.202|-0.029|-2.282|3.923|1.065|-9.722|0.241|2.949|5.742|-4.668|4.47|3.984|1.284|-0.879|-2.827|3.537|6.667|12.885|0.665|1.653|5.845|-6.052|-0.852|1.964|-11.111|-2.328|6.42|-6.675|10.388|-0.215|5.967|5.198|-10.996|5.165|-3.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03199|32433|/equities/kuka|DAXCLASSIC|2.271|-2.078|0.323|-4.701|0.196|0.056|4.057|8.727|2.173|-4.224|5.886|-3.522|0|-4.195|-5.242|0.347|0.581|-0.95|4.798|4.345|1.114|2.014|8.914|-1.498|3.461|-4.014|0.487|8.981|-4.935|-5.866|7.471|-5.51|1.966|-0.14|6.18|-0.408|5.146|-11.795|7.944|-5.936|3.022|4.748|-16.672|7.966|-20.614|-2.723|3.495|-0.405|-2.216|9.474|2.396|-3.123|-6.082|1.92|-5.052|-4|11.576|-2.793|0.765|3.099|4.35|-1.477|5.661|5.795|-4.69|-3.885|-0.794|-6.621|2.825|-0.197|0.085|3.595|-3.634|5.404|1.446|0.789|4.605|1.189|5.671|3.116|-2.192|-1.017|-2.64|0.731|-1.506|3.525|6.039|-0.643|1.967|-0.182|-0.145|6.618|5.041|-0.324|-0.444|-3.164|7.203|10.351|1.453|-0.094|4.452|-3.857|-2.745|4.463||-2.751|2.545|-0.935|-0.329|-5.488|-3.153|10.646|0.614|-2.314|7.405|-4.193|-11.575|4.442|9.324|-2.671|2.895|0.925|-10.762|-6.138|-3.268|-0.861|7.2|3.462|-0.175|-1.947|1.897|4.983|-2.383|3.861|-11.908|22.893|-4.556|-4.621|11.058|4.202|-10.093|-4.326|-1.854|1.068|-5.727|7.713|-2.132|3.782|3.338|-3.939|4.494|4.198|-6.271|-4.628|3.501|-7.664|1.204|7.413|-5.675|1.59|0.27|9.129|-6.702|-7.072|14.776|-8.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|0.889|0.515|5.486|-4.372|-2.892|-1.335|2.965|7.849|1.236|0.533|1.258|-0.507|5.669|-5.025|-1.648|1.766|0.876|2.286|1.346|2.175|2.829|-4.403|3.113|0.456|4.778|-3.076|-0.853|1.905|-0.267|-1.316|0.231|0.43|2.651|-2.968|5.534|1.879|1.039|-0.179|1.599|-3.709|2.108|6.184|-5.79|3.591|-7.816|-3.204|-2.887|-4.621|5.898|-2.588|0.827|-4.295|3.827|1.119|-3.488|-0.613|1.242|4.41|0.097|0.456|-0.68|3.278|6.938|1.525|-3.975|-1.24|0.138|0|0.207|-0.618|-1.288|0.717|-3.013|2.373|1.479|-2.384|-0.168|0.303|1.088|7.06|2.537|-1.471|-1.663|7.376|3.081|3.307|-1.185|0.328|1.667|1.266|-7.458|2.44|0.402|-1.19|2.024|0|2.49|2.991|0|-1.015|0.81|-1.388|-0.71|2.089|-0.677|-1.337|1.269|-0.421|3.217|-6.732|-0.041|1.356|-2.64|-3.475|1.569|0.157|5.207|-0.616|-0.205|-0.813|2.5|0.798|-3.486|4.979|-0.424|-4.221|3.096|-1.969|0.844|2.371|-0.706|1.641|-0.99|3.304|1.23|0.364|-0.706|-1.869|-5.773|3.695|4.194|-2.155|3.001|-2.704|-0.652|-8.612|2.525|4.496|-0.51|-1.959|-1.984|6.14|-6.079|1.62|3.131|0.498|3.465|-1.943|11.286|6.512|-2.685|6.598|-7.738|-2.37|6.566|4.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|-1.115|-1.748|-3|-12.72|6.459|-7.318|1.482|4.546|-1.674|-3.63|-1.101|11.911|3.226|-5.849|0.664|0.421|4.262|0.312|9.879|2.268|5.24|6.777|7.9|1.794|5.874|-2.662|-7.226|13.13|-4.608|-6.814|-4.931|-4.752|9.978|-0.726|9.757|3.932|1.541|-8.803|9.653|-9.116|-1.307|-2.104|-11.967|0.533|-18.225|-4.049|0.515|-2.331|4.891|1.536|-1.548|1.463|-2.079|-1.514|0.207|-3.958|-0.903|-1.615|5.109|6.565|-4.804|6.16|4.949|5.324|-4.689|-4.382|2.414|-6.39|-0.247|3.499|2.389|0.393|-3.157|-0.952|-5.838|-0.354|3.925|2.368|-3.48|6.235|4.538|2.422|-2.271|3.92|4.308|2.425|0.678|11.168|2.613|-0.513|5.431|3.849|7.284|-3.474|-5.765|-4.497|8.943|-4.299|7.153|-4.745|8.672|-2.678|-5.02|5.094|8.044|0|2.099|-7.059|9.729|-10.962|1.191|4.522|-2.585|-1.17|3.486|6.179|1.11|3.734|12.574|-2.965|3.4|0.805|-2.874|-1.593|-4.887|3.017|8.219|-0.903|0.682|-1.235|-0.89|8.01|4.96|0.805|2.342|8.111|-11.932|-0.124|3.943|6.094|-1.874|-3.322|0.87|7.837|-2.516|7.632|-6.835|4.306|2.351|1.34|6.108|14.536|-9.151|4.525|4.991|-3.37|-0.347|5.177|-2.725|3.431|-2.392|2.326|1.491|-1.408|0.678|11.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03203|19854|/equities/leifheit-ag|DAXCLASSIC|1.778|-1.099|-8.429|-0.584|-1.769|1.801|-0.024|0.588|-49.798|0.202|1.23|1.035|0.625|0.925|-0.917|-2.041|1.554|3.541|4.955|1.001|1.29|-1.116|7.049|1.485|0|0.623|4.34|12.515|-1.213|-0.717|-0.057|3.778|-3.943|4.665|-10.108|0|0.486|-1.385|-1.728|-3.438|0.662|3.421|2.151|0.813|-8.663|-1.463|4.167|-2.815|-6.25|9.146|-2.99|7.368|-13.123|-1.708|-15.399|5.2|-0.99|-0.158|-0.079|6.3|-0.792|24.481|6.167|4.368|-1.695|0|-0.197|-1.363|0.503|0.506|-2.412|4.11|-2.123|1.503|-2.028|5.572|-3.944|-1.389|1.724|-6.721|0.211|12.847|-12.63|0.55|-2.027|13.711|-0.953|3.313|0.45|-1.912|1.796|7.742|0.649|-1.911|-1.134|5.166|-0.33|0|-5.313|-1.991|-4.476|0.529|1.19|0|-5.085|2.728|1.353|-3.437|0.888|-0.852|1.705|1.974|10.915|2.788|2.443|-1.824|-1.07|3.066|-3.233|0|-2.566|9.964|-5.405|-1.987|-3.205|10.014|1.722|-0.357|-2.78|-2.901|10.597|-2.475|-3.239|10.248|13.082|-0.175|-3.305|5.451|-9.393|23.748|-18.197|-1.215|32.086|1.63|-0.862|-2.006|-3.662|10.325|0.112|-6.316|0|6.742|-6.806|12.353|-10.526|-2.062|7.778|1.01|7.091|-8.066|2.841|6.667|-1.786|7.692|-0.637|12.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03204|6339|/equities/leoni-ag|DAXCLASSIC|2.561|-2.946|3.542|-14.19|-2.187|-5.482|2.612|-0.566|-1.407|1.128|4.839|-3.276|3.013|-1.282|0.212|-0.71|5.145|-1.203|5.401|4.265|11.224|5.164|10.544|-0.348|8.754|-9.829|-6.111|14.645|-6.565|-11.71|-3.762|-5.298|8.969|-2.623|20.286|5.174|6.545|-8.372|4.831|-12.578|-3.643|2.645|-13.136|4.66|-23.243|-1.861|-1.767|-0.791|5.851|-0.129|3.711|0.496|-1.35|-0.04|0.532|4.011|-1.78|-0.809|6.029|9.342|2.449|0.032|6.405|10.755|-8.447|-2.869|0.863|-10.537|-2.868|8.453|-3.3|4.345|-9.298|5.319|-1.29|-3.697|4.954|-3.75|5.893|8.7|2.957|7.524|0.835|0.726|-0.852|-1.621|7.968|0.202|-0.382|3.751|3.852|2.031|10.869|0.344|-0.513|-9.168|-1.937|0.746|11.984|4.733|15.542|-1.029|-6.207|7.695|6.722|-4.742|3.469|-7.219|11.186|-11.75|-5.612|7.012|-3.761|0.111|5.614|10.251|-0.353|4.358|7.225|-7.39|1.831|-4.531|-4.127|1.48|-7.755|-0.087|5.382|0.739|-2.405|5.054|0.572|2.474|-1.222|6.946|2.394|2.011|-6.136|-3.576|-2.287|12.509|-8.081|-7.646|0.365|12.005|-3.806|-6.732|1.68|0.25|17.093|7.965|-0.393|13.864|-6.05|2.675|-5.388|-13.914|14.297|12.466|-11.44|16.604|-9.153|5.263|9.366|0|5.02|8.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|-6.593|0|-3.191|-1.053|-5|4.275|-4.1|-1.961|-3.318|3.431|-5.116|5.392|4803.846|1.662|0|-1.159|-4.167|4.348|-1.896|0.476|2.941|3.976|-7.453|1.923|-2.804|2.786|-5.364|1.852|2.759|-5.315|0.817|1.85|2.952|-1.869|-2.727|-8.333|5.263|11.655|2.1|-8.257|7.921|-2.978|-11.78|4.24|-19.143|-2.778|11.628|-7.127|8.262|-4.963|3.448|-0.382|0.769|0.775|-0.769|2.767|-6.985|0|0|-0.802|-3.451|-2.069|-5.229|9.286|6.061|3.937|0.794|-2.326|-2.273|-5.036|2.507|-1.022|-2.143|1.523|-0.072|1.099|6.226|-1.908|1.472|-6.652|-4.621|6.539|-4.759|18.099|4.31|2.655|-1.739|-2.707|7.455|5.263|3.465|-0.98|4.83|-2.7|-3.846|-0.952|2.84|-2.762|7.143|2.083|-4|-5.033|-0.66|0.952|-8.696|0|5.505|-6.034|12.621|-3.013|-11.5|1.266|-1.332|-4.683|-6.32|1.894|14.783|5.119|3.11|-0.376|-0.56|3.981|6.736|-5.854|-4.206|-6.14|16.327|1.031|5.435|1.099|1.111|-3.226|0|0|-2.105|2.151|-2.105|-1.042|9.091|2.326|-3.371|-4.301|5.682|1.149|-3.333|2.273|-3.297|-4.211|-2.062|-2.02|-1|-10.714|7.692|-7.143|1.818|-3.509|2.703|0|0.909|7.843|-8.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|-1.282|-2.01|1.999|-2.45|-0.498|4.687|-3.03|-1.542|-0.446|-0.247|1.25|0.503|-1.192|-0.198|-1.272|-1.684|-1|-0.803|1.147|-0.238|0.623|2.709|4.103|0|-4.177|-1.5|2.227|0.298|-3.265|-0.81|1.942|3.518|4.134|0.844|-0.263|0.903|0.427|-3.549|3.57|-2.494|2.394|-3.935|1.399|0.052|-6.359|7.853|0.526|0.476|-5.686|1.263|-0.252|-3.171|1.535|0.398|-2.85|0.73|1.132|-0.878|0.49|0.246|0.743|3.378|0.774|2.214|-1.198|2.128|-1.519|1.543|0|2.174|0.272|-0.163|-2.234|-0.529|3.618|-1.405|-0.27|2.204|0.276|10.433|3.017|-2.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|-0.351|-2.453|-0.047|-8.361|-3.099|-4.231|0.972|-0.753|-2.268|-2.954|1.844|-1.764|6.303|-6.019|0.768|-3.741|1.027|-5.303|4.238|6.893|12.334|-0.942|-0.642|0.065|2.823|-2.009|-5.39|11.036|-3.268|-9.335|-1.759|-3.221|6.361|-0.092|1.863|-1.517|4.242|-15.761|5.109|-5.498|4.24|-1.875|-11.457|-1.554|-10.712|-3.932|3.284|-6.318|-0.428|3.901|4.432|0.611|-5.279|-2.133|-3.692|0.29|1.703|-0.326|2.544|-0.3|1.766|-1.833|1.729|5.851|-6.604|2.862|-1.561|-6.178|0.448|2.19|-1.892|-1.392|-6.836|-1.652|5.503|-2.007|-0.328|-2.19|-1.382|4.264|2.462|1.341|-1.384|5.756|1.519|1.884|3.265|5.729|0.406|2.65|0.533|0.883|3.496|0.68|1.916|-4.217|2.645|-0.04|4.962|-1.776|6.464|-3.48|0.426|6.01|2.454|-0.277|0.278|-6.534|2.393|-10.08|-0.83|-0.628|-2.451|3.202|1.811|1.14|3.627|1.282|6.797|-2.012|2.333|-1.041|-4.989|-0.599|-8.058|0.355|7.872|-1.715|1.875|0.128|0.558|9.901|-0.934|-4.505|1.356|5.333|-9.483|-1.108|-0.635|2.385|-2.371|-2.638|1.591|11.225|-5.084|2.446|4.794|-1.496|12.816|-1.558|3.716|8.154|-1.605|0.403|-1.194|-4.867|-6.332|1.075|1.719|4.121|-12.107|8.536|0.468|-1.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03208|19863|/equities/masterflex-ag|DAXCLASSIC|-2.079|-1.414|3.588|-8.366|3.838|1.02|0.823|-2.8|-4.031|-3.715|1.14|-6.794|9.962|1.359|-0.56|0.368|0.194|-1.341|0.192|0.579|1.529|4.122|-5.405|2.574|1.202|-0.16|6.932|4.354|-3.677|-2.105|-4.292|-3.594|-1|-0.934|-1.888|-7.118|16.623|1.209|-2.4|2.712|0.579|1.255|1.724|-2.104|-16.522|-0.605|-0.259|0|-7.937|8.247|-0.24|-2.767|1.695|-1.667|-6.977|-1.527|0|11.017|12.381|3.143|-1.165|4.484|21.135|3.801|-5.314|1.222|1.013|1.479|-0.968|-1.25|-0.971|0.98|-3.683|0.618|5.276|-4.558|5.356|1.532|-3.021|10.658|8.212||-11.096|30.021|-1.118|0|4.423|-8.187|2.806|-0.532|-2.209|0|7.061|-0.416|-0.173|2.991|-0.602|0|-10.658|8.697|-3.323|7.811|4.728|-4.24|-2.93|7.944|-5.379|-6.246|7.273|-4.056|-14.817|-1.215|4.347|0|-4.165|0.964|9.744|6.339|21.19|1.086|-5.336|-7.394|-4.709|-6.855|4.304|-2.8|2.88|-2.8|0.563|-1.114|-2.147|-1.328|1.901|5.151|-2.8|0.864|-7.299|3.243|-0.538|1.087|-4.895|-2.49|0|0|-3.601|9.481|5.863|-14.549|8.808|-3.248|1.79|-14.073|15.191|1.031|3.974|-5.989|-6.539|1.892|-7.083|6.362|-0.223|-10.312|-2.269|-23.829|5.099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03209|949642|/equities/max-automation-ag|DAXCLASSIC|-7.143|4.478|3.635|-5.39|-0.292|-1.035|1.341|2.551|-5.036|-4.188|4.744|-1.94|0.446|-0.023|0.996|-0.495|5.975|-0.744|0.624|0.628|3.109|-1|0.49|0.258|-1.602|-1.675|4.167|-3.518|1.272|-2.239|4.851|-3.668|2.975|-4.967|-0.829|2.269|0.401|-1.065|3.38|-2.375|0|3.066|-2.975|5.485|-9.714|-9.58|2.493|-4.83|-6.444|7.611|2.804|2.244|-6.25|-5.325|1.016|-2.24|9.234|4.444|4.167|4.096|-1.19|3.704|7.741|6.487|-9.021|0.779|-1.282|-6.921|3.202|4.639|3.605|7|-2.778|2.564|3.175|-0.672|0.765|1.766|11.333|-3.163|-2.579|3.583|-3.429|2.88|7.292|0.559|2.985|-1.731|1.799|0.361|-1.071|3.321|4.271|-6.846|-1.968|1.281|2.555|-1.439|1.128|-0.036|-1.786|-2.575|1.735|-0.877|0|2.518|-0.714|-2.473|7.127|-6.555|2.502|3.438|1.235|-6.246|2.151|-3.46|1.404|-5.316|4.152|3.957|4.511|-6.007|4.044|8.367|-1.569|-1.772|9.076|0.847|-0.422|-0.42|-0.833|2.128|0.858|0.431|-0.855|-4.49|2.083|-2.834|-11.151|-2.456|-3.061|8.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|5.903|-0.69|3.571|11.258|3.142|-3.046|-0.658|2.842|2.639|1.266|0.994|-1.401|0.99|9.783|-2.424|-9.589|-0.409|2.517|2.143|1.597|11.669|1.148|1.667|0.671|1.017|-3.279|0.329|-0.816|1.997|-0.661|-3.816|1.452|1.639|0.66|-1.303|1.488|2.542|-2.318|-2.581|1.806|3.22|1.724|-1.695|4.796|-9.92|0.644|-1.272|-4.262|-3.097|2.572|-3.504|-4.196|1.852|8.166|-3.852|7.313|3.115|0.826|2.542|-1.83|1.008|0.507|-8.923|0.932|-0.155|-3.298|3.411|4.032|-1.587|-4.545|5.096|-1.875|-3.03|-0.602|-2.209|0.593|0|-2.032|-1.006|13.171|1.653|-2.419|-2.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|0|-6.404|0.247|0|6.579|8.571|0|-5.405|3.064||-0.278|-5.263|2.703|0|-2.632|2.703|1.37|0.829|-5.974|-2.532||6.757|-1.07|1.081|2.778||0|0|0|-8.861||5.333|-1.575|-2.308|1.299|-2.532|0|0|2.597|4.054|-6.329|3.947|-1.299|0|-6.098|0.49|-0.488|-0.966|-0.241|2.469|-2.41||-1.19|0|0|0|-0.474|0.238|0.238|-2.326|0|0|0|-0.693|-0.46|1.163|0|1.176|-1.163|-1.826|5.288|-0.24|-2.797|1.179||0|-0.235|-1.163|-4.444|12.5|1.266|2.597|-2.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|-4.14|-0.973|2.151|-1.777|-2.391|-1.69|-0.291|-3.929|1.737|0.3|6.085|3.257|-0.246|-3.819|10.864|2.787|1.85|3.605|-3.48|1.13|1.887|1.611|1.776|3.119|0.955|-0.344|5.534|9.346|-6.672|-1.946|-0.701|-7.629|10.32|-1.68|1.271|-3.049|-3.468|-3.22|-1.518|-7.071|3.704|-4.963|3.309|-12.698|-1.486|0.392|-2.763|-6.334|-0.512|1.663|-1.214|-0.427|2.928|-0.059|0.161|-0.655|2.126|0.373|1.515|2.326|-2.124|1.012|-5.174|1.926|-1.517|-5.67|-0.192|-2.804|-1.835|0.355|-2.526|0|1.299|0.509|0.803|-0.783|-0.26|-1.538|1.167|4.656|-0.714|1.644|-2.667|-1.614|-0.574|-1.705|1.841|2.325|3.241|4.317|-4.533|0.594|-1.35|-0.434|-1.76|-4.762|-1.93|-0.864|5.195|-0.773|6.961|-0.616|6.29|-6.558|9.62|-0.075|2.741|-6.873|2.679|-9.018|-4.015|0.026|-0.762|-1.042|2.961|2.397|9.465|-1.626|-0.848|-1.353|-0.417|-1.235|-1.46|-0.498|-5.743|0.089|-2.221|-0.739|2.01|5.851|0.267|0.402|-0.665|-5.409|3.786|3.514|-6.21|3.816|-3.797|5.615|-4.956|1.548|-2.76|1.788|-2.247|-14.696|-1.983|0.736|-0.419|6.823|4.807|-2.179|1.278|0.233|2.384|-5.198|-1.448|-3.441|-5.488|-0.506|-9.016|2.547|1.923|-1.422|7.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03217|964815|/equities/mutares-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03218|32557|/equities/mvv-energie|DAXCLASSIC|3.119|-2.389|-1.749|-4.463|-2.172|-2.434|3.25|-1.996|-1.05|-2.058|-1.42|-9.574|2.868|-0.094|-4.586|2.773|3.244|9.167|0.418|0.61|0.764|1.559|1.811|-2.355|-0.638|-1.053|-0.835|0.209|0.21|0|-0.976|0.146|2.581|-0.509|-2.22|0.985|-0.042|-0.892|-0.455|-2.616|2.559|0.124|5.931|2.513|-1.219|-4.81|-11.468|-1.599|-0.037|-0.128|0.926|-1.081|-0.128|0.552|0.648|-1.081|0.98|-1.061|0.183|-0.456|1.088|-0.166|0.742|-8.333|-0.102|3.956|4.6|-0.441|-0.983|1.31|-0.368|1.304|-0.482|-1.748|-1.964|1.302|7.902|4.635|-4.392|-5.723|-3.652|-3.026|0.972|-1.082|-0.445|2.794|-2.735|0.932|-4.214|-1.111|-1.163|-0.785|0.645|0.129|0.032|0.454|-0.932|0.974|-0.613|0.259|-0.258|-0.322|0.942|-0.404|-0.113|-0.258|0.291|-0.482|0|0.097|0.68|0|-0.452|0.016|-0.016|-0.641|-5.455|3.953|1.747|1.102|-0.129|0|-0.579|0.258|0.162|0.292|-0.259|0.455|-0.227|-0.194|-0.579|-1.737|0.349|1.774|0.454|-0.291|0.065|-0.194|-0.032|0.097|-0.065|0.291|-0.29|1.374|-2.145|1.133|0.619|-0.808|-0.865|0.905|-0.514|1.072|-0.065|-0.613|-0.161|0.747|-0.613|2.548|-2.548|-1.399|0.543|-0.856|0|3.443|-2.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.659|0.469|-5.651|-4.596|0.877|-1.36|3.798|2.553|-2.564|5.15|3.028|-2.492|-0.886|-1.974|4.51|-1.007|1.745|-3.476|6.857|1.744|8.517|-1.705|0.781|1.458|7.645|1|1.327|5.451|-6.669|13.722|-5.574|-4.613|8.521|0.576|9.42|-4.113|5.847|-11.25|3.937|-0.431|1.03|1.406|-15.878|-1.824|-20.449|2.71|0.19|-8.292|-1.809|1.238|-1.942|0.684|-0.195|2.449|-0.448|0.5|-1.72|0.098|1.397|-1.716|-1.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|-1.691|-0.369|0.37|-0.787|0.263|-0.053|0.688|-0.526|0.582|-0.579|0.529|-1.971|0.417|-0.26|-0.465|0.782|0.841|0.158|-0.576|0.579|0.37|-1.662|2.394|-9.179|-8|0.044|-2.217|0.218|-1.12|-1.318|-1.508|4.052|31.897|24.286|0.719|-6.711|-0.667|-2.597|-5.81|6.863|-3.774|-3.049|2.821|6.333|0.134|-0.133|-2.661|-3.688|-1.84|-4.118|-7.357|-5.412|0.518|3.209||-3.608||2.105|1.064|-3.59|1.562||-1.538|0|-4.13|0.197|-4.245|0.952|-6.667|-1.747|-4.583|-0.415|-7.308|-3.704|0|5.058|10.206|8.972|1.905|-0.709||-2.535|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03221|19880|/equities/paragon-ag|DAXCLASSIC|4.784|-8.349|2.339|-12.708|-3.508|-3.967|-1.333|11.702|4.04|2.206|1.029|4.415|1.11|-5.28|5.295|16.208|-0.667|-1.868|5.92|-2.588|1.21|1.576|20.278|-6.352|0.656|-0.294|-3.517|3.106|-9.956|-1.84|0.841|-1.217|0.215|-0.429|1.156|-1.143|4.54|-2.248|2.977|-6.244|11.381|2.083|-10.73|10.988|-16.583|-4.43|-1.225|-6.281|7.59|-3.855|4.43|-0.604|-2.955|-6.4|-4.881|0.338|-0.348|0.767|-0.761|0|2.793|-5.789|-8.213|27.463|-16.254|0.477|1.366|-6.391|-2.212|-7.514|-1.36|-6.901|-5.808|19.65|-2.556|32.109|9.653|-0.298|40.338|32.906|-11.936|-2.083|-6.433|5.556|0.935|-1.735|-1.804|10.889|15.385|-1.266|-0.978|-3.577|0.902|-4.206|-5.934|6.557|8.376|-10.455|2.326|-4.888|-11.353|-3.023|0.94|8.316|-11.483|46.272|6.143|-1.436|2.04|17.172|1.747|-11.277|45.833|0.267|-6.133|-7.093|-7.527|3.563|-28.805|-0.421|5.85|9.119|40.598|23.158|11.765|14.094|36.697|9|2.041|-1.01|0|-2.941|4.082|-5.769|-1.887|-5.357|-0.885|5.607|1.905|-50.472|-11.297|2.137|6.364|0|-3.509|-1.724|17.172|4.211|3.261|-3.158|-1.042|-11.927|-11.741|-1.2|1.215|-6.084|1.938|-4.444|5.882|-1.923|-5.109|1.859|-2.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-3.635|0.304|-0.791|-7.719|-5.921|1.629|-1.118|0.099|-0.099|-1.871|0.129|2.483|17.138|-6.659|-2.298|12.445|7.387|-4.564|3.588|8.371|-0.817|6.576|-2.82|1.721|6.735|-6.085|-5.651|5.133|-2.048|-9.214|0.212|-5.635|5.481|-0.503|8.759|0|15.308|-9.13|0.288|-8.348|3.267|1.333|-11.513|1.486|-16.165|-6.262|4.263|-6.515|0.254|0.222|-9.073|-3.486|4.123|1.743|-2.506|1.729|-1.044|0.378|-0.78|2.425|-0.5|0.295|5.316|-3.884|-4.671|-10.457|-2.195|1.186|0.891|0.692|14.202|5.045|17.534|6.59|-1.067|-0.228|6.913|-2.691|1.568|2.556|-2.414|0.975|0|-1.599|0.928|0.813|10.616|0.09|5.561|1.349|-4.42|7.048|-3.058|2.85|-3.279|-0.19|0.525|0.866|2.819|-4.216|8.035|-7.129|-3.619|3.118|-10.675|7.24|1.098|-8.497|21.392|-14.989|-3.702|-1.233|-6.922|3.894|8.773|0.565|9.99|0.144|1.853|5.233|-10.555|-5.834|-1.616|-2.163|-5.055|5.986|3.915|7.38|-6.588|-7.543|-8.355|-2.698|4.237|-5.325|0.535|-1.856|-1.314|-3.017|5.295|15.303|-9.669|-2.404|7.856|14.641|-1.313|0.351|-0.35|-10.326|13.756|-8.313|13.634|4.017|0.34|-1.765|4.487|-2.904|-5.834|1.059|3.925|-1.74|13.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|3.745|0.2|-2.072|-12.547|-3.322|-3.662|-2.966|-0.031|-0.385|4|0.806|-3.622|15.287|-2.054|-2.947|8.503|-3.393|-1.495|0.088|19.831|-0.525|7.079|0.316|1.557|3.556|-7.174|-5.136|16.573|-6.635|-4.534|2.444|-5.66|17.778|-11.957|14.087|0.05|-1.153|-9.4|1.58|-7.593|-4.12|10.619|-7.491|-1.789|-18.443|-4.688|2.4|-6.716|-1.18|5.938|-7.914|-7.42|0.093|-0.807|-1.792|-0.658|-1.525|-5.169|5.051|4.249|-0.486|3.605|2.855|2.968|-3.611|-2.439|1.346|-2.907|-2.318|-3.482|0.442|-1.124|2.43|-3.218|6.737|2.022|2.204|-1.09|3.687|5.468|4.062|4.066|-0.625|-3.601|-3.849|0.433|3.077|-2.035|-0.405|-1.45|2.58|-3.796|-2.685|-1.69|-2.186|-2.257|6.529|-1.541|-0.14|0.832|2.014|-6.973|-0.691|4.066|0.626|-2.774|8.676|-11.401|6.597|-12.195|1.99|-0.025|9.773|3.621|-0.842|-0.28|-5.172|1.045|5.277|-1.281|8.328|4.543|-10.071|10.415|-12.534|-7.828|12.821|2.482|2.699|-1.331|1.349|-2.343|3.485|-6.648|-6.358|0|-11.696|-0.117|22.286|8.696|19.481|-0.185|15.88|12.289|3.234|2.29|3.968|-7.805|-4.651|7.5|-1.235|10.656|-6.394|-2.494|-1.232|-14.885|2.141|13.902|2.5|6.667|-4.58|45.556|0|5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|-1.218|-8.312|-5.405|0.643||1.252|-1.212|5.369|-0.26|-6.422|1.181|-4.039|2.024|0.46|-2.983|9.012|5.283|-0.536|12.723|3.213|-0.743|4.429|0.815|1.254|-3.257|0.772|-0.096|1.866|-4.741|1.81|0.833|-4.202|2.451|-3.692|1.975|-0.857|0.307|3.396|-2.446|-2.299|-3.503|0|-6.521|-0.136|-12.889|-2.182|3.236|-2.569|4.771|-1.065|-6.22|4.881|-2.439|-1.936|0.781|0|-0.887|-2.83|19.403|1.965|0.108|8.763|0.947|4.45|-8.896|-4.104|-1.332|3.644|4.38|3.335|0.449|-0.417|-2.554|-0.778|-0.086|0.695|-0.719|1.876|0.442|1.161|-3.782|-1.773|-1.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|5.911|-3.942|3.786|-14.78|0.026|-1.183|2.128|0.821|1.724|-3.684|1.528|-2.667|-1.015|-0.076|4.672|1.128|0.785|-3.271|7.001|5.339|3.322|11.827|3.932|-0.035|5.138|-3.659|-5.747|17.381|-6.04|-9.208|-9.359|-0.336|7.389|3.501|6.363|3.907|9.683|-14.932|10.41|-3.076|12.87|-0.673|-18.784|-4.842|-14.552|-5.93|1.646|-4.027|-5.034|12.283|-1.709|0.402|7.557|-0.086|-4.329|-3.021|2.945|-6.051|7.119|-4.269|-2.659|-5.512|2.937|-4.278|2.186|-7.852|-1.844|-4.192|-4.102|2.083|6.218|3.15|-9.986|1.948|6.089|-3.99|1.319|0.369|1.341|7.952|2.681|1.059|-5.449|13.06|-2.088|5.15|4.209|1.288|0.662|2.905|4.265|5.065|6.024|1.043|-0.07|-1.506|8.668|8.169|9.279|-1.087|7.38|-12.577|-3.848|6.48|-1.442|-0.898|-2.314|-7.627|13.225|-15.599|6.607|-0.486|4.407|-1.423|4.458|10.519|0.222|-0.619|5.112|-1.555|2.15|15.638|-5.35|2.905|-1.829|2.067|17.63|-0.494|-1.818|-6.356|-0.452|3.751|4.92|-0.854|7.05|8.039|-17.27|1.54|4.845|14.347|5.547|-11.303|-0.265|5.014|4.36|-8.267|20.579|1.967|37.387|0|15.927|17.125|-17.215|-0.253|-1|-8.884|15.831|-16.336|1.342|28.448|-1.416|60.455|22.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|3.197|-3.477|6.867|-8.095|-5.218|1.852|0.671|-0.667|2.118|-0.057|0.132|0.59|2.758|-1.446|1.289|8.45|-2.033|6.684|-0.769|-1.45|-2.778|-7.206|-5.551|8.44|23.153|0.247|-0.099|-5.677|-0.555|-3.224|1.132|-6.835|15.892|-0.244|2.654|-3.011|0.341|-0.17|0.219|-7.571|7.876|-3.901|-10.458|8.659|-17.137|-2.569|-6.196|-0.086|0.207|-0.973|0.171|-2.01|0.404|-3.254|0.098|-0.179|-0.806|-0.209|-1.365|1.417|0.194|5.085|4.24|4.815|-3.571|-3.945|-0.171|-3.789|7.168|6.067|-1.838|4.175|-2.792|1.742|-2.222|1.124|0|-1.111|4.026|-1.312|0.921|-3.123|-1.861|-1.047|5.725|7.819|0.476|1.044|-4.641|3.633|5.076|4.535|-2|0.089|-3.932|-1.266|-3.639|0.388|1.66|3.058|14.073|3.275|5.585|-3.342|7.163|-0.602|-1.297|-6.942|1.688|-4.401|-2.596|4.975|-0.249|1.777|-1.5|6.383|9.302|4.306|2.042|-4.885|-0.643|3.105|-1.864|2.424|0|1.852|0.124|3.321|-0.255|-3.086|-4.706|6.918|-2.454|1.811|6.308|-0.397|-6.667|-4.425|-3.693|10|-10.062|10.019|5.273|2.4|-3.599|2.436|4.759|2.113|-6.456|3.973|5.644|0.95|-4.266|3.026|-7.774|-8.788|6.383|10.786|0|-7.223|1.343|3.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|4.178|2.163|3.475|-6.11|-3.803|-1.828|0.578|9.394|-0.057|-0.684|-0.96|-2.236|1.742|-2.466|0.717|0.695|-2.201|2.024|3.649|0.375|1.612|-1.643|3.121|1.356|3.686|-3.147|-3.924|8.244|1.21|-2.242|-2.4|-2.344|-1.086|-0.234|1.819|-1.062|4.084|-6.138|7.132|-5.952|4.017|4.119|-4.733|2.393|-13.757|2.107|0.57|-4.761|5.428|3.559|-1.255|-1.131|-3.769|4.031|3.486|-1.685|-3.392|-1.286|4.918|1.08|2.236|1.653|3.262|6.321|-2.281|-0.754|3.954|-0.778|-2.405|0.541|3.832|3.7|-5.687|-1.465|-5.048|-0.421|2.563|0.715|-0.31|4.672|-3.355|3.371|-11.146|8.095|6.889|0.033|-3.47|1.039|6.207|1.222|-1.648|-0.783|1.172|7.481|2.428|5.694|-0.874|0.842|-0.992|-0.316|0.357|1.368|-1.428|2.688|2.121|-4.147|9.568|-3.621|4.579|-5.807|-4.325|-3.189|-2.692|2.49|-1.806|2.784|0.623|1.863|1.939|-1|0.929|3.122|1.78|7.37|-5.054|-1.068|-1.266|0.441|-0.11|-1.238|2.17|1.606|0.814|2.992|7.718|7.842|-5.229|0.04|-2.251|9.197|2.054|-2.653|4.396|0|-2.151|-3.125|0.915|-0.844|11.558|2.381|2.752|2.022|-4.607|8.597|3.133|1.488|-1.755|-0.752|-0.928|4.522|-4.948|-0.091|-2.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2.087|-3.881|1.668|-12.654|-1.259|-6.619|-4.795|-0.023|-2.177|0.867|1.812|-7.026|3.077|-1.908|0.892|3.547|0.909|-2.255|7.627|1.888|6.999|8.116|3.651|0.366|6.179|-6.273|-4.46|18.224|-7.017|-11.546|-0.673|-8.768|3.076|-1.558|7.95|4.97|-4.297|-13.843|11.473|-10.407|-0.647|-0.779|-12.074|-1.096|-14.124|-7.227|0.223|-0.79|1.833|5.39|2.591|0.296|-2.632|1.465|-0.548|-2.636|-1.899|0.892|2.557|5.578|-3.966|-1.255|3.094|4.934|-3.59|-2.584|-1.61|-4.854|-3.366|4.58|-3.187|2.308|-4.087|6.672|0.632|0.872|3.38|3.74|3.807|3.596|2.884|-2.972|-1.258|1.372|1.81|1.751|8.091|-5.759|1.186|1.222|2.603|3.573|5.034|-4.176|-0.301|-5.393|3.353|-3.992|1.12|-1.489|4.164|0.732|-2.555|6.496|0.25|-4.855|1.448|-10.977|4.95|-7.288|-1.92|1.036|-1.338|0.168|3.01|4.112|-0.988|2.057|7.806|-5.312|5.495|4.648|-4.783|-1.838|-3.978|10.705|-1.028|1.705|-1.61|7.218|-1.674|4.716|3.926|-3.18|4.464|4.304|-5.717|-2.221|-4.663|9.997|1.407|-3.828|3.35|9.693|1.319|-5.929|0.583|3.95|1.522|0.886|8.387|8.964|-9.301|6.718|-2.79|-1.773|3.642|2.43|2.996|3.465|-10.069|-4.838|8.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|0|0.386|2.016|0.841|0.187|0.047|47.241|3.794|-6.898|-0.332|2.659|0.514|1.39|-0.381|0.069|-1.501|-0.946|-3.174|-3.23|0.862|3.299|-0.786|3.77|2.08|4.417|-3.427|0.351|3.111|-2.436|-1.048|-1.037|-0.516|-3.517|-0.692|2.12|-2.333|-0.944|-2.01|-2.184|-5.818|-0.088|3.589|-2.894|5.09|-7.307|-2.932|3.229|1.255|2.729|-0.359|1.087|-1.194|-2.502|-0.779|0.087|1.764|1.887|8.061|2.42|-1.887|-0.582|0.422|-0.677|1.506|-2.677|-3.297|-0.613|0.276|-2.134|-1.655|-0.85|-0.35|1.242|4.576|-1.821|1.824|0.779|1.198|-0.471|-2.538|3.579|-0.379|-4.634|-1.101|-3.835|3.19|4.83|0.435|-2.398|0.488|-2.988|-0.734|-0.029|-1.731|-0.402|-0.939|0.371|-3.342|-4.711|1.198|3.729|-0.11|-2.633|2.704|-3.719|1.128|5.409|-3.63|2.289|-7.585|3.085|-2.287|-0.825|0.858|1.237|-0.55|1.165|2.026|2.04|-0.357|-0.41|4.249|-1.406|1.658|1.127|-0.144|1.197|-1.04|1.705|2.779|-1.78|0.959|-0.655|-3.282|2.72|2.485|-3.622|-0.581|-1.6|3.245|2.603|-4.948|2.597|7.967|-0.254|-0.757|0.253|-0.816|-1.3|6.292||-0.19|3.018|0.197|0.327|-0.197|0.464|7.825|-12.621|2.747|1.952|-3.577|4.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|4.026|-12.306|-0.407|-12.456|-2.431|-9.718|10|-7.599|2.248|-3.094|-5.448|8.327|21.037|-2.481|0.789|-2.458|1.177|1.699|8.142|6.92|13.418|3.647|7.201|2.155|3.51|-8.392|-2.133|7.143|-9.514|-11.689|-2.013|-8.776|17.591|14.133|0.413|-2.1|6.114|-9.654|7.017|-15.222|-4.773|-3.983|-18.471|-1.581|-25.86|-11.199|4|-3.101|3.2|5.827|-3.658|-3.058|-4.444|1.695|0.568|9.863|1.226|-3.146|0.492|0.519|-5.624|6.858|0.125|-2.317|5.806|-8.284|-5.269|-2.938|20.477|11.684|1.486|-4.539|0.714|-2.371|16.775|1.237|-0.574|1.161|4.325|11.432|-8.824|0.69|-2.586|4.129|-4.786|1.001|0.713|0.402|-2.085|6.947|-3.697|0.709|0.053|-0.318|-3.432|-5.548|2.479|6.89|7.81|2.941|4.082|-7.547|0|6|-1.961|0.196|5.165|-6.923|-10.035|13.333|20.796|32.767|31.95|2.032|7.412|-1.39|3.721|0.42|0.658|-2.877|-2.667|2.273|-4.348|-2.128|-2.893|-2.811|-6.742|1.908|-11.186|4.24|-3.742|2.439|3.61|12.146|-5|-7.143|-6.04|6.81|26.818|7.843|-2.857|-12.863|19.901|48.889|14.407|12.381|7.143|-74.807|8.056|30.435|14.05|12.558|-6.522|-13.208|19.91|-0.897|5.687|5.5|21.212|-2.941|-6.593|-20.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|3.99|-2.159|-2.25|-2.214|-1.733|-6.984|1.073|0.177|-2.54|-1.314|-2.271|-3.032|2.956|-7.04|-1.339|0.845|-1.065|-3.602|-0.334|5.668|7.952|3.143|5.41|-0.245|5.388|-5.552|-2.457|14.349|-4.92|-8.676|-1.556|-6.303|12.912|-2.907|5.162|4.193|6.226|-12.409|1.485|-6.376|4.02|3.099|-15.051|8.053|-18.121|-4.844|1.77|-2.396|0.956|7.935|-0.534|-2.656|3.573|-1.833|-1.511|-3.137|-1.48|0.717|0.265|-1.178|-6.827|1.628|3.347|4.592|-3.632|-6.273|-3.389|-2.044|-2.223|0.79|3.417|2.582|5.444|-1.492|-2.527|0.767|-0.4|6.199|2.983|3.5|-1.91|-2.096|-3.745|6.629|-4.463|0.204|8.671|5.119|-2.611|-4.796|-0.799|2.212|5.034|-2.718|-3.289|-8.19|7.859|-1.08|7.274|-2.305|4.765|-6.319|-4.906|7.756|-1.344|-4.565|1.378|-4.095|-3.154|-9.539|-4.082|-4.581|-3.416|0.434|0.203|2.681|-1.655|0.353|4.968|-2.1|3.567|0.204|-0.654|-4.549|-1.103|-6.45|6.239|-0.044|1.618|4.465|-0.432|1.52|1.238|1.612|-1.477|2.809|-8.842|-4.029|3.966|4.957|-5.342|-3.763|0.586|10.916|-7.176|-0.439|4.259|-8.633|0.773|2.581|5.011|11.251|-1.248|-4.949|2.679|-7.089|-1.778|2.381|4.468|18.051|-9.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|-1.96|-2.938|1.1|-1.872|-1.119|-1.15|-0.254|1.886|-1.292|-0.291|3.441|-3.467|3.967|1.123|0.782|0.154|1.686|0.263|2.83|4.948|1.683|-0.783|-0.469|-1.096|4.34|-3.221|0.043|2.429|-1.279|-5.327|-0.608|0.081|0.764|4.303|8.321|1.566|1.407|-6.49|6.839|-2.784|1.215|4.799|-7.068|-0.426|-14.026|-2.529|1.281|-4.211|-0.575|6.362|1.72|0.262|-7.474|4.764|4.55|6.96|-1.901|-4|3.008|4.057|14.428|0.149|0.35|1.435|-4.887|-5.039|3.132|-2.308|3.506|6.567|-1.277|1.515|-1.095|1.798|2.012|1.327|-0.67|-0.561|-1.038|-4.887|1.452|3.887|3.15|2.565|1.816|7.056|1.03|-0.018|0.61|0|-3.245|3.165|0.6|-5.595|0.775|5.351|-1.242|1.864|1.919|7.625|4.235|-1.734|1.257|-0.794|-0.781|-0.836|5.192|-6.475|2.255|-3.333|0.651|5.448|0.376|2.751|9.598|1.65|-5.107|2.329|1.498|-2.217|3.487|1.951|5.255|-7.389|-1.641|2.719|-5.515|3.726|-0.792|0.822|-1.856|2.193|3.393|3.566|-1.378|-5.36|-1.318|-0.26|-1.036|1.873|-2.402|-0.386|3.714|1.984|-6.324|0.077|1.744|0.078|-6.034|7.875|-0.055|8.571|-7.647|-0.237|0.206|-12.848|4.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|1.216|-6.279|-0.622|-0.65|-2.527|-2.018|-0.543|-0.826|4.671|-4.296|-4.398|5.616|-5.659|-1.731|1.049|-5.933|0.718|-1.781|0.683|2.256|-3.637|0.781|2.456|3.83|-19.045|0.812|1.708|5.858|-4.419|-5.363|-1.114|2.731|0.353|19.176|0.53|-4.931|4.357|-9.601|3.063|9.456|7.123|3.657|-10.379|3.83|-9.977|-2.83|-0.823|-5.777|1.559|5.977|-5.28|2.972|6.398|0.183|-0.599|4.104|2.306|-6.053|-4.976|1.622|-6.298|13.431|0.876|0.216|10.511|4.563|17.862|-5.317|1.28|-3.452|-1.113|-3.15|1.216|4.954|0.112|0.054|0.708|0.132|-5.306|2.595|0.22|-0.363|-2.662|5.999|-3.116|6.213|3.093|-1.33|0.078|-1.178|0.974|-2.047|6.785|-0.807|-0.366|-6.214|-0.827|1.742|5.758|2.065|3.325|-4.848|-3.447|4.014|3.523|-2.412|0.77|-2.311|7.772|-6.984|2.283|1.669|-0.877|7.661|0.024|5.317|-6.733|2.035|9.992|-1.471|4.026|-3.158|-1.099|-3.486|-5.261|-4.151|12.698|-0.575|-3.155|-1.327|-1.221|-1.514|-1.057|-3.078|-0.593|-9.771|-9.057|-1.035|-4.39|11.627|-1.66|2.198|2.45|3.687|-9.526|16.444|2.978|-2.808|0.26|0.217|9.558|9.531|-8.571|-6.04|-4.65|-9.498|12.17|10.956|-6.807|4.151|-5.342|2.582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|1.451|-4.438|5.371|-7.252|-1.436|-4.223|2.057|4.219|-5.801|-3.106|-3.477|1.645|4.157|-5.319|3.354|4.818|-1.853|-2.825|13.776|-0.317|-1.08|-0.485|5.639|-2.429|6.426|-4.71|-3.26|8.769|-10.661|-5.229|0.194|-3.526|3.856|-0.548|13.248|-3.826|4.858|-7.867|3.292|-9.134|8.121|8.839|-15.506|8.591|-20.752|-9.49|5.377|-0.926||4.631|-4.465|0.752|-0.858|4.624|1.918|2.904|3.532|0.824|-3.191|1.007|-3.193|0.184|3.555|1.466|4.071|-4.4|7.577|-6.569|-2.683|2.217|1.975|3.243|-6.491|-4.446|-4.065|-1.57|0.026|9.902|1.457|4.817|14.961|5.566|-3.044|0.552|0.541|1.425|2.803|-0.731|-0.037|3.696|6.48|0.621|3.935|4.622|5.967|1.11|1.969|3.095|1.598|-1.772|5.536|-4.569|-5.494|2.947|-2.25|0.979|8.042|-4.08|4.254|-14.85|-4.204|-1.11|-0.17|-1.221|-1.189|2.106|-1.05|-4.395|5.483|-1.789|0.628|2.051|-0.998|1.442|-9.725|4.073|13.036|-3.518|1.157|-0.089|-3.392|2.78|2.026|5.762|10.585|0.476|-11.268|-0.467|4.902|4.241|-2.443|6.702|-1.053|4.972|-4.787|8.011|0.917|1.573|2.876|6.036|5.425|7.487|-6.716|-13.681|2.131|-5.853|12.83|13.571|-1.339|7.909|-7.264|20.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|-0.119|-3.588|3.557|-4.959|-1.771|-2.867|0.977|4.54|-5.54|0.539|-3.368|-1.84|7.198|-1.547|3.192|0.597|-1.905|2.018|4.941|2|0|-3.101|3.2|0.08|4.519|-3.784|-0.321|1.922|-4.492|2.4|-3.101|-2.273|0|-0.34|10.837|-3.317|4.304|-2.869|1.245|-3.213|3.063|4.725|-4.669|9.552|-21.107|-6.667|6.157|-7.587||3.346|-0.738|-0.633|-0.332|1.299|2.11|3.191|2.545|0.858|5.015|0.015|-4.277|2.132|0.966|5.2|-2.114|-0.754|11.21|-7.44|2.417|1.286|-1.913|5.905|-3.067|-1.344|-6.871|0.813|-1.637|8.554|-5.704|6.49|4.737|5.165|1.296|3.597|1.243|4.063|4.742|0.5|-2.591|-0.31|4.649|-0.538|0.324|3.575|5.917|1.685|4.594|1.794|-5.394|3.774|6.426|-4.901|-3.323|1.881|6.333|0|2.18|-8.273|1.936|-7.516|-2.661|-3.859|3.268|3.941|3.137|1.966|-2.9|4.193|-0.101|-3.927|-3.667|0.94|-3.405|-0.452|-7.475|0.95|10.496|-1.437|-2.739|3.112|-0.287|3.943|-0.947|7.918|8.299|-1.499|-12.878|-0.473|1.438|3.665|5.505|0.926|1.002|6.929|-11.616|13.143|7.692|1.961|4.337|1.579|2.821|9.448|-5.314|-14.792|-3.214|-0.941|13.651|8.571|0.992|3.163|-3.846|15.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.43|-1.863|-3.754|-21.832|-15.549|-0.51|0.197|0.673|-1.674|1.502|-14.063|1.308|6.799|-4.593|5.123|-2.69|1.382|8.268|0.395|0.717|2.489|-1.96|-1.497|5.268|-7.269|4.083|-4.947|24.432|-5.714|5.263|3.101|-3.551|7.972|-6.685|-2.569|1.395|9.181|-13.251|-5.1|-7.395|19.252|-12.201|-18.554|-2.917|-7.692|-7.296|-2.721|-9.249|1.225|6.527|-3.526|-2.433|-1.142|2.9|-0.15|-8.119|-0.909|0|-0.901|0.271|0.591|-1.521|-1.758|-4.211|-2.384|2.875|0.638|-6|-3.846|-1.028|-0.868|4.743|1.403|-7.593|0.972|1.365|1.462|1.761|3.024|2.395|8.318|-1.865|0.022|-3.475|0.426|4.911|4.429|-1.152|3.333|-6.25|4.186|7.072|2.188|1.341|2.053|-3.061|0.513|-1.515|0.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|0.413|-1.624|2.093|6.159|2.203|-3.262|-3.078|0.915|-1.115|-0.44|1.596|4.654|0.921|0.429|2.262|-2.673|-0.403|-3.435|2.028|0.066|-1.263|-5.708|-1.217|0.061|5.98|-0.172|-0.491|8.939|7.696|0.428|1.456|-10.555|0.482|-0.729|2.356|0.21|-11.153|-4.084|4.802|0.084|0.885|5.282|-4.473|5.62|-9.228|-2.187|-2.727|0.369|3.934|5.738|4.41|0.922|-0.869|2.139|-1.325|1.76|5.548|-0.456|2.083|-0.391|-0.292|2.829|1.293|2.976|-2.964|-1.003|-3.392|1.351|-1.809|5.174|0.331|-0.178|-1.869|1.109|-0.427|-1.435|0.074|10.112|8.84|0.03|-0.384|2.515|-2.741|-0.206|0.92|-0.355|2.455|1.258|0.308|8.3|1.937|1.238|2.179|-0.663|-0.348|-3.265|0.338|-2.083|0.733|-1.574|4.739|-2.933|3.164|-1.021|-1.376|0|4.968|-1.321|1.09|-6.629|-4.811|-1.81|-0.092|-1.598|0.882|-3.267|-2.018|0.785|0.85|-0.35|3.475|2.956|-4.146|0.964|1.219|7.963|4.505|-0.547|1.387|-0.346|-2.428|1.575|-0.95|-2.706|3.554|4.054|-5.574|-1.391|1.139|7.41|3.192|-2.744|1.465|0.887|-0.368|-3|-2.778|-1.437|-0.882|-1.405|-1.774|2.079|1.291|3.662|-5.96|1.274|-1.908|3.896|0.068|0.068|-1.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03247|19913|/equities/surteco-se|DAXCLASSIC|0.583|0|-0.346|0.347|-5.618|-2.575|0.783|5.087|-3.084|8.071|-5.381|-7.345|25.246|-1.394|10.857|-1.041|-4.151|0.546|-3.418|12.421|2.737|-3.798|-0.031|-1.696|-3.919|0.089|0.352|-0.107|-3.993|-5.999|-0.986|-5.388|-2.379|7.525|13.03|-13.672|-3.874|3.262|-0.945|-0.981|-7.116|0.22|-2.377|-4.459|-9.338|0|-1.236|0.88|0|0.368|-3.204|-2.362|0.101|0.421|-0.762|1.228|-0.802|0.809|-0.526|0.529|1.547|-1.56|-4.965|2.303|3.254|-1.043|2.315|0.038|2.934|4.772|-13.521|4.029|-2.923|-0.014|12.676|3.668|6.164|5.724|-1.26|4.308|0.917|-0.841|-1.188|6.212|10.099|-0.629|4.868|-3.685|1.601|-2.957|9.492|-3.456|-1.702|3.604|0|1.132|-4.841|-2.159|0.742|0.057|-2.102|-8.065|2.893|8.182|-5.875|16.282|-3.807|1.828|6.423|-5.718|-2.067|5.803|-0.646|1.251|-1.236|1.668|0.851|-4.717|1.905|0.354|-0.265|1.066|-2.313|4.849|-10.431|-4.27|-3.847|4.329|-4.149|-4.266|-1.278|5.592|12.403|1.828|-1.902|-0.892|0|0|25.701|6.071|1.506|-1.992|-4.769|6.18|-3.59|8.241|1.264|4.614|-0.897|7.353|16.201|-1.31|-0.495|0|-0.992|1.406|-0.602|-0.3|0.506|2.563|-4.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|0.907|-0.382|6.36|-1.467|1.065|-1.852|5.882|-1.367|1.986|1.632|5.833|5.263|1.407|-1.857|0.978|1.845|0.757|-0.621|4.03|0.324|-2.576|0.283|-2.28|1.037|0.049|-1.604|-0.596|2.985|-1.599|1.98|-1.33|-2.7|0.643|-2.508|3.572|2.513|2.473|-5.129|0.325|0.326|0.656|-3.77|2.49|-0.706|-10.593|-2.108|5.001|-1.868|-0.289|1.629|-0.453|-2.423|-3.32|-0.521|0.055|-0.843|4.892|-2.067|3.2|1.611|0.382|-0.117|-0.989|-0.521|1.692|-2.705|-0.978|2.917|6.311|-0.907|0.448|-1.878|-0.826|0.757|4.26|2.89|-4.184|0.784|9.417|-0.614|-5.081|1.478|-1.297|2.833|4.149|4.102|1.318|1.486|4.161|4.089|-3.668|5.724|1.457|4.321|1.993|-2.589|1.533|1.557|4.827|-2.234|0.92|-7.453|3.505|3.443|-1.989|6.878|-1.157|-5.129|1.362|2.323|-1.6|3.281|1.437|-0.239|0|0|0|2.197|-1.444|2.44|-0.734|-2.014|-4.902|-1.105|-7.662|9.508|-2.207|-6.25|-3.432|25.196|1.28|-2.252|-1.721|-2.843|0|2.422|-3.517|22.463|4.85|4.069|1.278|-3.365|-2.995|0.907|-1.781|-2.035|9.872|8.304|1.725|0|12.649|4.129|-0.411|2.964|14.493|7.225|-2.037|3.151|-3.546|-0.953|-16.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|4.651|-0.187|6.149|-8.633|-9.71|0.182|0|1.57|-3.819|-2.931|4.036|1.042|2.89|-2.099|-1.439|1.926|2.877|-3.196|5.899|6.973|6.524|2.81|3.592|-1.08|0.035|-3.992|-0.245|4.353|-2.765|0|-8.566|2.866|8.028|-4.699|4.571|-2.67|5.765|0|-0.701|-6.253|-2.342|-3.608|1.042|-6.977|-10.144|6.343|3.547|-5.866|-1.947|1.894|2.78|-4.513|-1.224|-0.522|-3.483|5.911|2.787|-5.809|1.93|5.85|-4.943|0.577|1.854|3.364|-3.167|0.272|-0.542|-0.983|-0.754|-1.957|0.087|0.745|-1.255|5|1.852|0.935|0.517|4.877|2.837|1.127|0.619|2.105|-0.105|-1.858|-1.122|1.523|3.241|-0.585|1.129|6.286|0.981|-1.534|-0.979|0.989|-3.825|1.667|2.552|6.894|-5.306|1.309|3.721|-2.274|3.608|-2.02|5.546|2.205|0.43|-1.577|2.632|-7.711|-2.544|-1.63|-3.483|1.947|5.818|-4.558|3.521|3.598|-2.184|-0.723|-1.542|2.182|-5.8|1.132|4.463|13.562|2.098|-1.106|-1.23|-1.348|0.27|-2.375|-6.88|7.815|4.861|-3.743|-10.419|-6.495|5.059|0.83|-0.707|-3.193|5.409|4.523|-10.36|5.463|2.683|-1.914|-4.238|5.69|-3.953|8.861|2.199|3.067|2.599|-3.816|0.796|1.892|1.37|2.817|-0.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03251|40219|/equities/talanx|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|-6.16|-9.236|-5.104|-9.152|-2.989|-5.562|-2.294|4.658|-3.343|-3.027|-3.888|-5.245|5.917|-5.054|-0.755|-0.073|-6.463|-2.225|2.603|3.473|10.725|-0.933|8.858|0.113|3.357|-4.913|1.236|3.791|-7.299|-8.554|-3.067|-6.498|11.799|-5.982|9.096|4.934|-1.774|-12.084|5.893|-7.036|2.082|2.005|-15.217|0.447|-20.259|-3.125|-1.286|-1.841|-6.845|5.74|-1.839|-3.684|7.706|3.035|-2.663|-2.912|4.438|3.718|3.206|1.313|-1.801|3.259|2.753|5.611|-3.709|-5.906|0.88|-2.412|-0.066|-1.287|4.105|-1.586|-2.443|1.087|-1.985|-2.178|0.796|4.039|0.449|-2.052|8.137|2.177|1.739|3.29|-0.302|-0.618|4.361|4.24|4.361|0.149|1.273|2.726|3.653|-3.417|-2.636|-2.527|4.282|-2.588|8.595|-0.301|6.934|-5.211|-3.16|4.465|-1.589|-2.86|2.753|-5.406|0.31|-8.245|-1.283|-4.04|-2.146|2.667|0.779|2.291|-0.986|1.218|7.699|-3.487|4.922|4.198|-4.154|-6.354|-7.897|-5.041|6.326|0.418|3.504|3.843|-3.397|3.474|0.658|1.971|4.241|4.429|-10.246|-2.866|5.149|6.036|-2.72|-7.174|1.837|6.894|-5.601|-0.857|5.788|-0.899|8.148|5.469|14.158|7.683|-1.942|-4.443|-0.67|-10.589|-2.246|13.841|4.959|7.259|-12.342|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03253|1137593|/equities/traton-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|-2.715|-1.778|0.897|-0.889|1.351|-1.77|-8.871|-1.195|-0.791|-10.284|-1.399|1.779|-3.103|-1.024|-1.678|-1.325|4.861|-8.28|-0.633|0|1.282|12.23|-0.714|3.321|0.37|0.746|-4.286|-1.754|4.015|-12.46|6.826|0|-0.34|-5.769|13.455|-2.482|10.588|-15.842|1.338|-7.716|1.567|-2.147|-5.507|18.557|-11.55|4.114|-1.558|-6.957|-2.266|-2.216|-0.824|4.598|-1.416|-9.949|-5.995|-0.239|-5.43|9.95|1.772|-4.589|-1.429|-4.545|7.317|1.99|-13.175|-8.317|13.739|-4.925|1.743|-4.175|6.444|-7.407|21.197|5.249|0|-3.544|6.183|7.205|5.793|7.19|7.746|6.367|5.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|-6.667|-0.977|5.224|-11.355|0.995|-1.603|-2.726|0|0.962|1.34|0|8.311|6.761|0|-2.069|11.883|-1.52|4.861|-0.397|2.439|-1.6|5.219|0.952|1.623|-3.371|-0.133|-1.816|4.622|-7.433|-3.664|3.215|-2.369|5.64|-2.333|2.439|6.957|3.997|-5.487|8.939|-4.956|1.327|-1.135|-5.21|4.076|-15.052|-3.165|-0.643|-3.437|1.913|3.964|0.574|-8.135|-0.671|1.361|1.295|-6.374|9.929|10.329|2.24|5.219|-3.1|7.809|13.72|6.383|-3.748|10.977|-1.786|0.674|-3.261|-4.167|0.209|0.778|-3.198|1.656|6.154|0.442|0.177|-0.615|0.641|-1.781|0.087|-6.143|-1.606|5.732|2.503|7.31|-2.638|5.468|-4.99|-0.25|3.529|4.577|1.347|-4.524|-2.098|3.373|6.959|0.518|2.387|-2.078|0|-9.836|-13.998|1.306|-2.565|5.895|-6.126|0.198|0.198|-5.441|-4.137|2.206|6.458|4.928|-4.02|1.48|0|-0.754|-0.238|-2.885|1.961|2|-3.846|-4.675|0.092|-0.909|0.548|1.673|-5.282|-0.176|-3.396|0.684|-3.941|-1.616|9.364|1.071|-12.363|-2.888|15.236|3.818|0.917|0.739|11.546|6.36|3.636|4.019|1.928|-1.19|-3.89|-1.798|2.299|0|-5.435|2.679|6.667|12|1.351|3.933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|2.914|-5.046|0.327|-1.543||-2.813|3.56|-2.215|1.935|-7.738||-2.609|6.154|0.932|-10.306|7.808|4.062|4.918|12.546|-0.368|0.369|0.37|-3.571|-5.085|-1.667|0|-4.762|8.997|1.049|-7.742|-7.463|-1.18|-1.739|-0.862|-0.571|0.287|1.159|-1.429|-0.568|-8.333|-0.26|0|-0.773|6.301|-9.877|1.25|-4.306|0.723|-1.19|4.478|6.349|-15.247|-5.708|-0.211|-1.66|-0.619|-1.02|0|0.205|-7.386|1.734|3.8|8.932|6.744|-4.444|-2.174|-0.217|2.444|-0.442|-1.739|-0.648|-2.526||5.322|-3.219|0.431|-2.725|-4.6|0.2|-1.965|2.828|-1|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|0|-3.251|2.662|-6.884|-1.205|1.18|12.423|-3.539|-0.382|-2.647|-2.145|-4.815|0.62|-1.149|3.081|-2.164|1.73|-0.547|3.437|1.063|6.996|3.437|6.657|-1.939|2.175|-6.38|-2.729|12.475|-8.265|-6.258|1.206|-0.301|13.285|0.195|8.175|1.728|0.237|-10.863|8.907|-6.475|2.708|3.843|-13.66|2.536|-15.074|-6.137|-0.657|2.777|4.224|3.985|3.45|0.763|1.769|0.958|0.79|-3.146|-1.754|-0.581|8.713|5.981|-1.832|-1.663|2.802|3.337|-3.641|-0.377|-2.838|-3.66|-2.157|5.125|-1.65|0.493|-4.78|1.781|8.687|-5.404|0.134|-2.698|0.087|7.24|-0.925|7.942|3.196|2.798|10.647|3.873|2.178|2.279|-3.441|2.469|2.03|5.863|2.382|-0.319|0.488|-1.076|-0.358|-1.929|3.201|1.727|3.442|-3.709|-2.207|4.136|2.397|-1.691|2.855|-3.084|6.754|-8.347|-3.72|1.67|2.244|-1.034|-0.684|-3.396|0.914|4.302|12.326|0.585|1.381|-0.495|-1.059|-9.016|-4.254|-4.484|-1.234|0.131|0.851|-6.636|1.593|-6.697|-8.34|-2.49|-11.706|-1.319|-3.791|-1.642|3.735|2.978|1.23|-4.504|-11.429|5.758|-10.863|-10.288|-20.739|-24.326|-0.103|-3.519|4.588|17.256|-8.768|-6.299|11.339|-9.641|2.859|12.891|-4.414|1.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|3.138|-2.035|3.506|-4.071|-3.748|-5.916|-2.321|0.472|2.622|0.447|-0.404|-4.227|0.844|-2|-1.837|0.59|0.316|-1.159|1.648|2.188|2.156|-1.099|3.173|-0.577|3.071|-1.633|-4.682|7.278|-0.195|-5.487|0.688|-2.864|7.109|-5.997|8.574|-3.781|-9.23|-3.74|2.827|-0.422|0.498|3.976|-2.258|2.804|-10.947|1.468|1.442|-1.826|-9.849|4.991|-1.741|0.534|-0.961|1.122|0.257|-4.989|3.926|-2.638|-0.236|-0.623|-0.88|2.5|2.96|4.062|-1.223|-2.71|-1.455|-4.291|0.512|2.111|2.503|-4.459|-2.336|3.287|-0.597|2.074|2.813|2.19|2.215|-0.661|-0.904|-1.874|2.512|5.114|-0.994|-1.411|4.522|4.696|1.398|-1.629|-2.76|-0.529|3.478|3.795|-0.434|-1.184|0|3.977|5.6|-0.214|4.905|-5.283|-3.828|0.755|3.055|-0.465|-0.685|-8.143|5.032|-5.903|-3.337|4.621|-2.503|-0.362|0.438|7.197|1.61|-0.259|1.928|-3.867|0.671|7.194|-6.094|3.641|-1.842|-0.096|4.747|-0.7|1.744|4.147|-2.895|-2.002|4.642|2.077|-3.704|-0.662|-6.905|3.561|-3.978|-2.172|-3.955|-7.21|2.408|0.587|-1.932|-0.49|-0.095|4.318|-1.253|-8.253|2.996|4.123|-2.28|-0.785|4.816|3.326|-2.753|3.001|-3.557|0.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|0.148|-3.426|-3.162|-2.658|-0.585|-5.455|8.714|-2.676|-5.021|-4.795|-7.383|1.957|0.821|-5.201|-4.06|-4.563|-5.882|13.485|7.956|-3.692|-4.948|10|10.861|2.204|2.202|-11.207|-4.271|4.012|-5.371|0.282|3.821|-10.118|-1.067|1.066|2.343|10.439|-6.74|-19.43|1.739|-4.897|-3.172|3.443|-13.651|1.712|-20.461|-5.199|3.642|-10.865|2.374|2.717|-3.072|1.196|-2.009|0.37|-0.435|-10.321|-1.391|1.016|3.591|1.796|-4.829|0.331|4.596|5.935|11.903|-1.325|1.495|-3.845|0|3.689|0.524|4.583|-2.706|1.235|-0.766|-0.153|0.848|-4.245|-3.319|4.944|-0.112|-1.764|-4.893|-3.508|0.543|-1.47|3.672|6.14|1.078|0.636|2.649|4.618|3.405|-2.51|-1.437|-2.793|4.669|-6.846|6.828|-2.941|6.695|0.547|-0.71|7.018|6.17|4.049|0.897|-5.686|5.765|-9.042|-0.045|1.374|-0.547|-2.009|4.526|7.808|0.424|4.179|7.905|-7.696|5.884|-0.133|-5.053|-10.123|-6.667|-5.899|-1.449|1.767|0.587|2.916|-2.588|9.325|1.948|-2.928|1.89|10.288|-8.515|-3.29|2.826|9.629|-6.435|0.856|13.29|7.683|-2.583|-1.729|1.771|-2.333|-4.325|0.569|10.189|6.142|-0.463|-0.868|-4.937|-6.376|-0.253|3.004|7.637|6.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|-1.531|-9.13|-6.275|-2.27|4.625|-1.235|-2.016|0.162|-2.558|-4.867|6.203|-3.12|-1.815|-1.673|1.09|8.35|-1.721|-0.08|8.696|2.679|9.858|9.154|-2.199|0.547|5.886|-0.333|-2.703|3.56|-3.124|-3.121|5.862|-1.317|0.886|0.333|1.112|4.595|-0.897|-6.46|3.905|-9.198|1.354|-1.194|-2.84|-4.306|-15.075|-0.122|1.65|0.414|0.541|5.446|-5.125|-7.157|0.194|0.781|-2.141|0.693|3.218|-2.819|7.38|5.789|-0.437|1.462|-1.009|6.195|-2.586|-9.3|-2.605|-6.903|1.515|6.237|2.644|-6.163|1.216|0.95|-2.885|0.309|6.143|-1.691|2.222|4.741|-3.172|-6.333|-3.106|1.538|4|4.123|15.544|1.366|-0.243|2.75|-7.322|5.474|4.923|-4.971|-7.107|-0.674|-2.456|10.092|1.123|1.336|6.257|-8.116|0.976|-0.485|1.678|3.579|2.398|-7.496|9.829|-4.655|-9.541|14.737|2.151|5.085|3.751|-0.222|-1.736|-2.137|0.52|6.85|7.354|-4.815|-9.457|2.088|-6.278|8.092|5.488|-1.205|3.491|-2.076|-6.613|-4.153|7.647|4.68|-0.368|-0.972|-1.437|4.637|-5.113|3.444|-9.465|-5.474|0|11.111|0|6.875|-1.356|16.859|13.77|-1.613|-2.669|12.943|-13.231|-2.402|0|2.147|0.308|-1.216|-6.268|8.837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2.349|-2.027|-1.009|2.65|0.223|-1.104|-0.527|-2.17|3.906|-4.171|7.471|0.578|4.848|1.227|-7.386|-2.222|13.967|3.908|3.967|-2.507|3.278|-1.892|0.68|5.603|1.606|3.788|-3.65|0|-5.517|-1.762|-7.865|-11.784|2.137|0.225|-3.733|-4.021|0|-2.041|0.01|0.503|-0.51|1.031|4.301|-5.584|-5.832|2.953|2.626|0.887|2.112|-3.756|-3.944|-0.906|0.479|1.804|-4.159|-1.564|2.547|-4.246|0.682|2.279|2.381|0|0.287|0.673|-4.368|-0.138|1.776|1.905|-3.67|11.772|9.573|0.576|1.131|-1.13|-3.173|1.556|9.489|-1.321|-2.573|-2.73|-0.453|1.03|0.46|4.819|1.158|0.061|0|-1.074|1.085|-2.381|1.954|4.291|0|-1.25|-2.439|1.235|7.856|-4.331|-0.507|-0.755|2.317|-2.264|6|-3.226|-4.674|-0.854|-1.086|-1.905|0.847|-0.238|-1.754|-3.716|-0.112|1.023|2.492|-6.164|2.809|3.488|4.878|-1.098|2.358|-1.22|1.36|6.321|-11.523|8.861|3.811|4.104|-3.179|0.667|6.082|-0.98|4.082|-2|-1.408|-1.389|0.982|0.992|-4.465|-1.598|-0.133|0.94|7.04|0.87|-6.631|-7.625|8.108|3.352|13.651|-11.888|10|0.775|-0.769|-3.704|3.369|-4.672|-1.439|-7.825|-2.71|24.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-6.401|-2.809|-0.4|-2.848|0.783|-1.097|-1.587|-1.869|6.645|-0.331|1.003|-2.542|-0.39|-2.839|1.929|1.303|-1.159|6.443|0.621|1.045|1.413|1.799|-2.797|4.532|-5.979|0.902|4.873|1.852|-6.054|-0.208|-2.965|5.248|1.075|-7.062|-1.895|-2.61|5.72|-1.589|-2.455|-3.25|3.896|1.449|0.397|-8.308|-9.891|1.667|-0.936|-0.981|1.606|0.278|-0.826|-1.838|-0.804|-1.113|-2.733|0.518|4.214|-1.28|0.861|0.65|-1.651|0|3.585|-0.875|-7.157|-0.253|-0.704|-1.535|1|0.251|-1.238|0|4.124|2.105|0|-1.554|-0.515|3.743|1.63|0|-2.387|1.892|-0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|-5.674|-3.691|-0.228|-5.324|-1.175|-0.16|-5.159|-6.965|11.257|-8.283|1.462|-2.262|-0.943|2.888|2.538|-6.752|0.174|7.161|13.099|-8.74|2.368|-6.289|-5.916|1.293|-5.17|-7.504|-2.296|3.829||-23.678|2.491|1.763|16.763|8.375|3.816|3.273|-10.461|-1.961|2|0|-1.651|-0.315|-2.837|0.941|-13.333|12.942||-3.41|17.023|2.564|-10.149|4.994|0.102|4.727|2.331|5.918|-10.407|-5.044|13.316|7.516|0.597|-4.103|22.158|0|1.448|7.814|2.398|0.842|-1.933|1.921|1.654|0|-1.739|5.848|9.322|1.225|-2.735|6.405|-1.738||6.61|2.733|2.72|-5.476|-3.354|7.231|4.346|1.101|2.246|10.028|3.705|-2.868|2.296|-0.282|8.609|-4.629|-1.301|1.318|-2.162|1.567|0.264|3.234|-4.918|10.702|-8.834|-1.279|7.912|-6.915|3.53|0|-2.085|-0.522|1.318|5.879|-0.308|2.856|3.49|9.81|-2.228|1.06|6.382|-0.675|1.375|-7.121|1.033|-1.557|-1.559|-1.541|0|1.565|3.225|-8.555|5.94|3.225|1.642|1.496|3.653|1.721|4.398|0.105|-2.602|3.702|1.693|-3.456|1.033|-1.163|1.999|3.29|1.321|0|-0.961|0|0.15|-1.851|0|1.534|-0.267|2.229|-0.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|5.085|-0.824|5.292|-8.944|-1.445|-3.878|6.073|-0.242|2.619|0.617|-0.761|0.683|-0.679|-1.452|7.544|4.396|0.073|-0.8|3.578|-4.651|8.157|-1.057|-1.904|-4.225|-0.108|3.24|-4.243|-0.726|0.462|-4.354|-1.967|-0.86|2.926|-0.726|-1.464|3.818|4.458|0.362|-3.31|-1.45|-1.946|2.587|-5.882|2|-14.603|-1.94|-0.899|1.246|-3.5|-11.905|5.913|-3.08|-9.37|-0.78|3.362|-1.045|-0.592|3.672|-0.427|-0.835|1.781|7.375|-0.621|0.751|-0.745|0.025|-0.642|-0.601|1.482|0.664|2.138|4.009|0.12|-1.355|7.615|1.655|-4.006|-1.093|4.796|5.833|0.763|-2.819|-0.882|-1.306|-2.27|1.879|-2.535|-1.757|12.922|-3.177|-6.361|1.277|-0.528|-0.057|-0.171|-3.795|-0.815|0.822|3.385|-4.838|2.856|-6.251|-10.189|6.04|-8.999|4.459|2.041|-8.962|1.644|-1.391|-2.311|-3.739|3.277|-0.844|4.199|-1.855|-1.509|-17.366|4.977|1.592|4.706|0.493|-0.246|6.045|0.471|4.945|-0.655|2.346|0|2.874|-2.247|-2.626|2.352|3.118|-4.097|1.12|-4.899|3.3|-2.781|7.719|-0.913|1.272|2.976|-0.474|-2.765|3.952|1.212|0.979|-2.156|4.375|5.263|5.409|-2.83|-5.357|10.891|-9.359|-3.465|3.59|-11.364|5.389|-1.183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03271|13155|/equities/drillisch|DAXTECH|0.423|-14.577|0.695|-4.948|1.597|1.382|0.076|1.703|1.676|-0.556|-0.144|9.447|-0.675|1.024|10.681|0.108|-0.671|-4.102|4.264|0.417|4.02|2.073|-1.659|4.911|6.772|-2.533|-1.437|13.185|-2.699|-3.66|-25.656|-0.119|5.27|2.258|4.674|0.826|2.655|-6.304|5.496|-1.128|1.727|3.004|-5.003|4.155|-16.969|-1.202|6.366|-2.258|4.062|2.041|5.817|-3.941|-1.507|-6.551|0.215|2.187|5.874|1.298|3.668|0.684|-0.814|1.028|5.115|2.36|-4.534|-3.058|5.867|-1.284|0.574|6.575|10.847|-1.288|-3.441|-0.642|2.131|-1.294|2.675|3.277|0.517|4.468|-5.772|4.34|-3.057|-5.178|4.12|2.042|5.091|3.774|-1.082|1.094|0.588|0.823|2.43|2.06|1.01|-2.961|10.845|-2.127|1.315|5.215|2.678|-7.833|-7.723|-1.039|-0.274|-5.206|5.019|-0.963|5.274|-7.678|2.103|-4.353|1.259|0.186|-1.947|3.114|-8.716|3.822|8.717|0.818|5.597|10.455|-6.083|-0.742|0.426|2.845|-9.505|-0.98|-2.486|0|-1.134|3.32|2.811|6.183|0|8.565|-3.571|6.667|0.719|-0.714|4.478|-1.951|10.512|1.644|-4.7|13.314|4|9.06|-5.397|5|18.11|15.455|2.326|-0.922|-0.913|-0.455|2.326|14.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|-8.13|5.63|1.946|0.391|2.094|-5.019|-7.206|-3.559|1.637|-3.811|-2.896|-0.56|-4.58|0.769|8.514|-7.917|8.598|-14.733|19.27|21.318|47.568|1.858|13.533|-4.53|-8.869|2.028|2.56|-7.132|-9.543|-6.884|3.632|-3.745|1.392|-1.741|-0.985|2.785|-4.358|1.724|-1.576|11.637|-7.97|-2.785|9.695|8.034|-24.157|4.67|-1.459|-2.835|-2.757|0|-0.945|2.476|-44.768|3.127|-5.34|-0.806|2.417|-4.666|-1.222|-0.607|11.166|0.991|1.894|4.901|-4.37|-2.047|-0.861|-11.63|-5.008|-0.718|2.415|-5.926|-2.457|-3.487|31.882|4.217|0.385|-3.228|0.499|11.474|1.482|-1.597|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|3.018|-6.114|2.848|-14.355|3.758|-7.659|8.803|-0.156|-1.916|-2.793|-0.112|8.017|12.653|-7.341|0.063|14.626|0.459|-2.175|3.6|-4.914|7.296|6.408|3.752|-1.735|6.311|-10.613|-4.969|6.353|-8.46|-6.838|2.364|3.774|3.566|8.767|12.661|-0.595|7.38|-9.117|5.45|-8.387|3.333|7.143|-12.973|6.628|-19.152|2.679|-2.45|-8.83|10.303|5.995|-3.943|-2.674|-5.474|-5.446|-4.278|5.015|-0.911|-8.07|-4.001|-17.699|2.308|8.081|0.25|-0.777|3.865|-9.836|-3.44|-8.298|-0.668|5.339|6.838|5.024|-8.475|5.636|9.589|-4.373|-3.723|13.557|3.546|2.83|-2.734|1.844|-4.044|-5.895|2.723|-0.174|2.72|-0.036|12.249|9.692|4.874|-5.253|9.306|-5.215|1.379|-9.375|2.63|2.566|2.013|3.712|0.96|-2.087|-12.15|19.59|-1.542|0.982|2.707|-3.697|14.054|-12.114|3.951|-1.34|-4.624|-3.281|13.145|12.726|8.354|-2.69|17.758|6.682|7.51|8.12|-9.324|-1.225|-9.514|2.794|7.51|-0.784|-1.544|6.584|-9.665|7.6|-4.943|2.734|4.49|2.941|-19.048|-2.97|25.726|12.093|-4.018|-0.885|-3.419|14.706|-5.991|-1.364|1.382|20.556|15.385|11.429|-4.762|12.214|5.645|3.333|-4|-8.088|-4.225|5.97|-2.899|-2.817|-10.692|27.2|-9.42|6.154|15.044|-0.877|10.68|6.186|-1.02|10.112|-6.316|-8.654|-7.143|12|0|0|5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|4.074|-4.806|-5.836|-4.728|0.916|-5.381|5.808|-4.628|5.134|-0.077|-2.827|-7.31|19.048|1.5|-5.623|-4.038|13.978|0.043|7.245|-9.933|5.991|4.705|10.051|3.684|4.961|0.858|-7.073|10.72|-6.637|-10.259|-13.753|11.759|16.618|-16.266|1.421|-0.593|-2.92|-7.301|-11.378|-4.38|-3.972|5.567|-20.526|7.012|-11.155|-3.445|-4.563|-3.709|-12.451|3.312|-6.773|-4.089|-4.314|1.296|-1.008|0.092|-2.574|-2.882|-0.655|1.63|-5.233|-3.34|6.644|0.864|-1.614|-3.445|3.026|-3.491|-3.632|3.448|1.469|0.331|-5.181|2.083|13.023|1.34|6.116|-6.587|8.338|1.46|2.208|4.041|-2.164|2.473|4.13|-2.023|11.524|-3.804|-1.267|3.284|7.003|-5.168|6.644|-2.828|-2.963|-2.185|-8.259|-6.652|4.908|4.226|6.667|3.869|-8.19|4.715|0.548|-5.001|-3.705|-9.469|7.28|-0.777|-15.04|4.415|-0.831|-1.938|2.222|7.57|-1.395|8.805|8.31|-6.128|6.627|6.122|-6.934|-0.456|0.804|-12.603|6.021|0.988|-4.435|-2.949|2.87|2.608|8.837|1.111|6.09|-0.049|-0.342|-4.709|6.876|16.348|-1.765|7.73|7.166|7.113|-1.662|-0.688|10.908|12.629|1.217|9.212|2.832|2.503|2.357|15.094|2.663|-1.432|-2.103|2.392|11.023|5.907|8.882|11.433|1.384|11.368|15.59|6.651|8.505|7.182|-5.729|16.717|1.858|-7.184|-11.899|-6.84|4.95|16.763|-7.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|-1.851|-3.243|-2.053|-2.299|3.459|0.543|2.222|2.857|-3.846|-4.16|0.476|-0.526|3.261|-1.075|1.751|2.123|-3.66|-2.211|2.151|0.541|1.537|-5.203|1.158|1.604|6.857|1.732|-2.934|7.667|-4.291|15.423|4.93|-1.169|-2.932|9.938|-3.829|-5.405|-0.27|-7.308|10.75|-0.986|5.797|0|-4.564|0.417|-12.621|-4.408|0.233|1.058|-1.047|0.939|-4.591|6.31|-1.639|5.562|2.535|-0.127|0.637|0.641|0|0.257|0|-0.892|-0.381|3.331|-3.955|-16.068|-0.211|-6.139|11.726|-7.755|6.522|22.667|4.167|15.942|0.485|-0.323|3.333|4.348|10.982|-7.482|-4.274|-0.831|-1.683|0.84|-4.8|2.459|0.494|1.675|12.727|8.082|-5.222|8.842|5.322|0.445|2.022|-1.101|3.972|0.234|-3.197|-0.876|5.575|-1.748|1.659|2.179|2.481|-2.421|-0.458|5.038|-5.952|2.439|-5.747|1.163|1.655|1.903|-0.575|-5.114|-3.062|9.111|6.968|1.806|4.658|2.817|-3.794|2.5|-2.703|-1.596|5.322|-1.923|0.552|1.117|0.845|-2.204|-1.892|-3.896|0|14.925|-1.18|5.28|0.625|7.023|11.985|-9.797|-1.987|31.304|-1.709|-2.5|-2.834|-4.633|-2.264|6.426|19.139|0|-0.476|5|0.503|-2.927|-6.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03276|19774|/equities/atoss-software-ag|DAXTECH|-5.778|0.671|5.674|0.475|2.433|1.707|-0.119|-4.49|-1.831|0.349|4.878|7.952|2.482|-2.216|2.322|-2.552|2.068|0.649|-4.145|10.92|4.192|-0.89|1.782|-1.751|-0.824|2.349|0.606|-1.463|-2.076|0.588|-0.932|1.961|0.179|-0.297|3.374|-4.399|3.932|-1.145|-5.657|-3.085|1.482|6.808|2.416|-0.153|-4.24|2.059|-1.441|-1.449|1.74|-1.539|0.145|1.416|0.266|-1.971|-1.146|5.566|-3.333|-2.425|3.698|2.177|0.547|-1.201|-0.299|5.33|-5.737|-2.69|-0.144|1.824|0.621|-2.958|-0.286|4.833|-2.029|-2.802|3.369|-0.995|2.643|0.362|-0.12|2.499|-4.676|1.493|0.299|1.212|2.484|0.625|9.215|-1.014|1.024|-1.014|1.683|0.034|0.345|0|-9.318|-0.063|0.946|3.696|-4.944|-0.248|0.75|-1.84|17.266|1.091|1.476|-1.455|-0.722|1.095|-1.083|-7.389|-10.449|5.197|-1.398|0.94|5.176|0.099|4.483|8.048|2.835|-1.136|3.125|1.186|1.2|1.215|-0.962|1.382|1.235|3.053|-1.339|-3.862|-1.584|1.446|-3.638|-1.749|3.87|1.28|-8.759|10.04|4.622|3.209|-3.917|2.128|3.89|5.998|-2.557|7.353|-5.556|-2.703|-2.632|5.556|17.647|3.729|-3.804|2.109|-4.857|-0.316|3.825|1.667|-2.174|0.109|0.989|-4.812|-2.449|3.267|11.647|9.677|4.73|-1.987|3.709|4|-2.098|-4.027|-1.325|4.861|-5.013|8.286|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|-5.531|-4.686|-4.4|0.08|4.17|-2.082|0.451|-2.48|1.792|-3.002|-2.54|5.825|-3.688|-0.779|-0.426|5.263|0.451|-4.688|12.281|0.974|-0.353|-4.87|-11.647|18.767|0.71|0.267|-0.531|1.073|-1.454|2.207|0.452|1.609|-1.136|0.917|-0.909|0|0.917|9|-7.365|-3.616|1.864|-3.89|-6.191|6.043|-17.857|-0.709|0.786|0.359|-0.215|5.914|-1.494|-2.191|-5.878|0.38|2.042|-5.585|0|0.133|5.626|5.646|-4.539|-0.353|6.311|3.379|-3.774|-9.533|0.818|1.172|18.852|0.412|4.968|0.13|-5.246|0.37|5.329|1.764|-0.483|1.741|8.738|-2.184|-1.358|-8.761|-3.465|1|4.348|13.078|3.966|-1.964|3.399|-2.427|5.213|6.83|-4.359|-3.665|0|1.058|7.509|0.457|1.273|26.501|-2.415|-0.723|0|9.813|-2.727|-2.941|-3.546|0|1.6|-2.937|0|-0.014|2.878|2.206|10.587|-2.242|-3.231|2.848|-5.389|-0.224|0.526|1.679|-9.028|7.946|-13.824|3.2|10.294|10.93|-0.809|-0.323|3.333|-1.478|-4.094|-0.781|-0.621|4.886|-6.97|7.317|-5.093|1.25|5.263|-2.72|12.613|-0.716|1.636|-3.169|-4.858|17.059|-3.409|-12|0|5.263|-5|2.215|39.1|-10.213|0|-2.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|-1.259|-1.928|4.255|0.299|0.634|3.885|0.613|3.551|-2.995|-1.845|0.147|-0.553|1.435|0.232|1.205|0.252|0.034|-0.484|2.342|4.726|4.119|5.361|-0.118|2.369|4.611|-0.823|2.993|1.403|1.614|0.288|0.895|-4.691|2.626|5.836|-0.621|-0.458|2.129|-0.466|1.095|-1.359|5.851|-0.538|-4.884|-2.273|-15.385|-0.574|1.711|-3.036|1.981|0.873|-0.54|-1.088|-3.142|-1.636|1.289|1.991|2.404|2.343|3.673|-0.91|-0.081|-1.981|1.59|3.975|-6.146|-79.416|1.968|-1.342|0.872|-1.485|0.446|1.087|-0.47|-1.607|0.769|1.147|1.538|2.635|-0.287|2.174|0.701|1.286|0.011|0.233|2.273|-2.429|3.525|3.199|-2.989|-0.594|-1.107|4.069|0.998|-1.034|2.284|-1.211|1.568|3.885|-2.671|-1.454|0.338|-7.856|0.212|0.56|4.714|-0.141|0.117|-6.057|0.956|-4.36|-3.923|-0.831|0.714|-1.06|-2.892|0.039|-0.527|0.294|1.389|-0.768|3.274|0.041|-2.072|1.517|-2.002|-1.117|0.532|0.515|-1.559|0.059|1.525|3.166|-1.509|-0.341|3.572|3.772|-6.939|-3.335|1.177|0.157|-0.059|-1.869|5.146|6.151|-1.274|1.29|-1.691|-0.463|-0.168|1.298|4.631|0.515|-0.843|0.738|1.96|1.13|5.445|0|-0.484|-2.27|-4.773|0.726|2.845|1.611|0.836|-2.265|5.728|0.721|-6.051|10.054|-12.489|-2.308|-3.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|0.143|-3.14|1.595|-54.473|-0.246|1.515|3.976|-3.254|1.228|-0.03|0.03|0.451|6.181|0.498|2.131|0.362|1.588|5.894|8.445|-1.251|1.853|-0.937|-0.21|2.785|-0.157|-3.075|-2.045|8.406|-6.573|-2.925|1.786|-2.291|0.018|5.852|1.743|1.937|6.529|-3.568|-0.082|-4.163|-1.088|7.564|-13.579|3.591|-16.286|-4.914|1.45|-0.301|7.652|10.3|-1.027|0.32|-2.594|-10.301|0.14|-4.254|-0.724|5.319|2.88|2.074|-0.342|1.053|3.401|8.487|-0.696|-0.51|-2.73|1.421|-4.63|-3.89|-0.263|4.591|-3.549|0.87|3.105|-4.826|6.095|-1|-2.734|3.885|-0.295|0.788|3.291|2.407|3.428|1.045|6.624|-0.082|-1.081|0|0.348|2.068|7.332|0.632|-1.336|-2.348|3.978|-4.635|1.024|8.2|-1.531|-1.147|-5.402|-4.753|5.402|1.638|3.815|-1.783|4.852|-5.902|-9.109|4.219|0.084|3.451|2.554|2.385|0.809|0.581|10.256|-5.523|8.746|-3.064|4.149|6.215|-5.901|-2.589|2.767|-1.105|-2.364|9.02|-4.032|12.591|-0.661|-5.779|3.946|4.428|-8.136|2.371|1.706|0.059|2.473|-7.271|-0.056|0.619|2.775|2.976|12.224|3.241|5.531|5.855|0.464|5.469|-6.346|-2.022|6.375|-2.335|-1.154|0.077|3.92|5.932|-2.075|5.795|-5.083|-2.121|3.025|1.709|-3.306|0.917|-5.961|-3.628|5.755|-5.155|-4.628|0.949|8.73|11.603||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03280|940925|/equities/biofrontera-ag|DAXTECH|-2.577|-1.272|14.577|-11.37|-3.491|-7.816|-5.229|1.774|-5.053|14.458|18.571|9.034|9.556||-8.437|-4.762|-2.609|9.177|9.343|-1.365|9.738|-1.476|-5.903|5.495|-13.057|3.974|-1.307|2.685|-6.583|-1.238|-3.869|2.439|-9.642|20.598|16.216|8.368|14.354|-9.524|-0.858|-2.101|-2.459|7.018|0|-2.146|-10.385|-8.451|5.185|1.504|4.314|1.19|0|-1.946|-5.861|2.632|-6.007|1.799|-0.714|-5.724|5.694|1.079|3.346|0.373|15.021|10.952|-6.25|-3.448|-7.57|1.619|23.5|-0.99|8.602|-3.627|-2.525|-0.503|3.646|-3.03|-1|17.647|-3.409|0.571|-2.235|-5.291|-3.571|0.513|-2.985|-0.985|-1.456|4.04|0.508|3.141|-1.036|7.821|-11.823|2.525|5.319|0|-6|8.696|-1.075|-3.125|-1.031|-10.599|0.93|-0.463|11.917|-7.656|-1.415|-4.933|-0.889|0|-5.462|-8.812|1.163|3.2|-1.575|-3.788|-1.493|-2.545|8.268|-5.224|-6.62|0|-9.464|7.458|15.686|6.25|10.599|-3.982|-0.877|-6.939|12.903|-1.81|-5.15|5.909|4.762|1.449|-8.407|0.893|-11.811|4.527|-14.134|38.725|35.099|7.092|0|0|-8.442|1.987|23.77||-7.576|-1.493|12.605|19|-11.504|-16.296|-1.46|-14.375|8.108|-8.642|-9.497|-13.942|17.514|-8.29|17.683|18.841|0.73||-6.164|50.515|21.25|-41.606|-18.935|9.74|-3.145|0.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|5.282|-5.767|10.013|-10.778|6.081|-5.445|4.906|3.693|6.533|-1.283|15.281|0.906|5.19|-1.686|-3.979|0.382|-1.238|7.451|6.725|-6.27|1.164|-1.517|4.73|-0.071|0.914|-2.341|0.559|7.262|-0.978|-6.101|6.445|-0.111|1.978|-0.452|3.816|2.428|8.197|-2.505|-0.699|-6.039|4.672|7.41|-8.297|2.568|-22.954|5.045|-0.747|0.414|0.552|6.833|4.225|-3.823|-6.113|-10.37|-1.921|5.791|-4.648|2.374|2.024|3.674|2.576|-1.591|3.345|8.223|-9.133|0.212|-2.325|-4.043|-5.802|-7.805|1.608|18.15|0.011|-0.576|2.152|-0.967|-2.181|-1.649|2.226|4.54|-6.406|1.176|2.063|1.327|20.035|5.49|1.724|1.739|-1.989|-1.607|-2.361|0.109|6.925|-1.681|2.022|-13.697|6.02|-1.597|16.888|-3.998|11.195|9.758|-6.536|7.91|0.864|0.555|-0.35|-5.104|9.914|-3.271|-4.44|7.339|-1.631|-3.823|-3.364|-3.009|2.601|2.035|-6.979|10.134|6.425|4.16|9.099|15.644|-0.253|-9.891|16.671|0.267|0.267|11.472|8.749|5.975|-1.622|5.114|-5.185|-4.655|27.664|-1.533|-4.102|2.296|-3.33|-7.831|5|27.841|2.326|3.927|-3.311|0|3.424|-0.501|-1.916|-3.187|14.738|-8.674|-5.467|2.364|2.37|2.428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|-3.061|-3.193|0.669|-3.666|-3.096|2.864|1.377|2.964|2.213|4.286|4.628|2.838|-1.255|0.175|-1.413|4.299|2.654|-1.818|1.664|0.278|2.372|-3.214|0.092|1.777|9.829|5.644|-3.66|5.362|-4.69|-1.449|1.541|2.55|6.912|-3.556|0|1.048|3.047|-6.727|2.887|-3.5|0.503|3.185|-6.929|3.202|-9.235|-3.88|1.385|0.158|3.019|0.163|0.523|-1.418|-5.627|2.75|0.566|2.579|0.845|4.697|2.227|-1.508|-1.452|-0.97|0.911|7.355|-3.226|-2.161|-0.171|-1.617|0.952|5.679|-1.731|2.055|0.799|-2.515|-1.19|2.291|1.343|2.606|-4.071|4.244|3.787|6.942|-3.547|0.36|-0.398|2.869|-0.205|5.388|-1.528|1.029|4.387|-2.36|3.203|-7.083|1.102|-0.169|-0.253|2.509|0.522|-0.734|2.932|2.645|-5.596|2.155|-0.872|0.044|3.242|-6.287|4.497|-5.461|-0.539|-0.331|3.198|0.342|-1.351|-1.127|7.252|-2.018|-3.635|-1.334|-1.479|-2.052|4.941|-2.791|-3.333|-2.174|3.371|1.714|1.407|0.249|9.845|1.48|-0.369|5.136|2.381|-0.494|-2.596|-0.096|-2.07|-0.561|-3.52|0.819|6.803|5.322|0.618|0.726|3.656|-5.584|-0.101|-0.705|-7.022|4.195|-5.963|6.134|0|2.7|6.383|3.753|0.555|-6.146|2.894|4.362|2.995|-12.588|-2.647|2.513|-0.201|10.655|-0.221|-13.006|-5.636|3.872|7.186|7.625|-1.29|6.651|-2.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03284|19787|/equities/cenit-ag|DAXTECH|-4.478|-1.471|2.518|-4.698|3.726|-2.044|5.207|2.535|0.602|-0.079|-1.834|5.147|-5.846|-3.704|15.88|0.796|4.692|2.184|2.954|-2.833|3.053|-0.095|-12.583|25.261|-3.232|-1.98|2.227|-1.789|0.359|-4.351|7.157|3.778|0.469|-2.292|2.128|-5.622|8.473|-3.347|-1.042|-1.619|0.598|-1|0.534|1.1|-3.213|-4.415|1.165|1.98|-0.571|1.175|-0.594|-0.237|0.238|-3.81|-0.887|-2.807|1.679|-1.651|8.242|-1.275|-0.585|0|-0.965|-2.061|-0.955|-2.732|4.731|-1.854|-7.914|5.455|0.182|-2.832|-0.651|1.174|-6.003|3.64|-3.35|1.531|16.436|8.485|-5.578|-3.352|-3.427|0.61|1.942|-3.702|11.44|5.241|-3.328|-1.729|-4.762|0.159|-0.356|0.099|-2.981|-3.704|2.857|0|-2.597|3.654|0.212|-1.723|-3.119|2.444|1.488|-2.926|7.784|-9.73|2.022|-3.375|-3.596|0.69|5.455|2.003|-1.064|4.808|-0.858|-5.496|9.273|0.974|9.801|-0.413|-5.718|0.577|-3.941|7.47|5.833|-0.893|-1.538|2.018|-3.043|4.784|-4.978|0.435|6.481|4.854|-7.623|3.963|2.143|-3.226|0.93|-2.494|0.227|1.149|-0.911|-3.516|-1.087|-0.217|1.542|0|3.182|16.095|-1.558|-8.333|2.439|-1.205|-4.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03285|1174682|/equities/cherry-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|1.732|-3.67|5.639|0|-0.873|3.246|0.818|1.382|0.463|1.887|0|-4.505|5.263|0.429|0.478|-4.914|10.999|10.256|5.029|0.79|-0.2|1.432|-3.678|7.182|-1.969|-1.429|3.589|1.363|-0.621|-10.565|-4.245|1.075|2.831|0.825|3.341|-2.472|17.105|-5.355|-3.136|-5.72|3.447|3.659|0|-17.172|-1.493|-2.427|0.98|-2.95|-1.407|1.043|0.668|-1.781|-2.912|1.948|3.654|-0.952|-2.643|-5.602|3.16|-0.09|1.791|-4.474|-0.87|2.679|-2.012|-0.609|-0.26|-1.914|-4.431|6.034|-1.277|4.911|-0.885|2.727|-0.587|-0.315|-2.632|8.571|2.941|2|-4.762|9.375|-2.041|3.572|-0.285|1.595|-0.426|-1.883|3.913|5.432|3.881|-2.778|1.647|1.796|-1.183|2.549|0.122|3.004|-3.735|2.723|-0.247|-0.613|0|-2.043|0.241|2.469|-0.893|-3.847|1.796|-0.12|-3.353|1.252|-0.094|0.34|2.06|1.891|-3.441|-1.314|-2.273|5.642|-2.459|9.473|-2.487|4.987|-5.623|0.573|7.758|2.055|1.955|-5.789|5.85|-7.949|2.094|-13.28|0.114|5.012|-0.828|-5.056|-3.05|10.072|13.315|4.249|-0.843|5.952|-6.667|-1.639|7.647|5.1|-4.853|2.564|-1.778|5.799|8.503|-1.176|24.217|2.35|12.771|2.723|1|-4.762|-8.696|12.745|2|0|-0.99|1|0|0.503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|-4.286|-0.265|0.265|-1.19|0.162|1.351|-1.908|0.545|-1.765|-0.277|0.119|0.879|-3.731|-0.934|-2.235|6.317|-0.98|1.939|2.52|-3.633|0.476|-0.02|2.836|-0.97|5.319|-6.375|1.189|3.57|-6.445|-0.214|-2.024|-2.477|0.449|1.984|-0.907|5.337|0.3|4.969|0.21|-1.47|3.625|1.04|-7.646|2.084|-10.251|-3.006|-8.689|4.179|9.242|2.23|6.909|-0.402|-1.467|-4.288|0.515|-1.447|1.838|-4.252|-0.256|4.389|-3.853|-5.382|4.537|-1.413|-1.08|-7.072|0.913|1.091|1.017|-4.221|4.23|-1.99|6.726|1.986|-2.465|5.576|15.948|2.951|0.491|0.561|1.157|-0.045|-0.876|-5.339|4.467|13.924|2.624|-1.811|8.919|17.614|-12.17|-3.222|-1.37|3.693|-2.222|-4.509|1.127|-0.851|-2.591|4.324|7.246|-5.116|3.886|1.361|2.463|-0.882|0|-2.299|-1.972|-6.824|-1.829|2.132|-1.299|-1.282|-0.307|-0.458|-1.008|8.174|-1.635|1.662|2.6|0.761|0.567|-9.021|-4.174|-2.198|7.254|0.521|-8.134|17.416|-1.928|2.542|-4.324|0.817|7.941|1.796|2.769|9.06|11.194|-2.545|0.733|-10.784|5.882|3.214|-1.06|-4.392|0.339|1.027|0|-0.68|-2|3.448|0|-0.685|-3.947|6.667|-1.724|1.399|-1.379|1.045|5.515|1.493|-2.899|-4.828|5.839|-8.667|11.94|-6.294|11.719|-4.833|3.462|-12.752|-11.045|4.687|6.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|-3.168|-1.629|4.438|-6.759|-4.668|1.4|-1.704|2.554|0.745|-5.743|0.128|7.192|0.275|-2.019|-0.933|2.041|6.022|3.47|17.082|4.045|-0.181|-3.755|-0.435|0.877|2.334|-3.966|0|4.505|-12.598|-2.719|7.493|-2.371|1.967|-1.374|-0.322|-4.133|4.437|-3.05|2.608|-5.599|-0.385|4.66|-0.784|4.334|-5.633|-2.849|0.113|-4.753|1.011|0.727|6.672|-2.089|-3.87|0.773|-6.114|-0.31|0.868|-0.035|-1.099|-2.151|0.202|0.067|-2.272|10.839|-12.236|0.71|11.511|1.017|-1.714|0.107|-0.675|0.249|-0.952|-4.222|11.736|-1.852|0.596|-1.178|11.724|-0.164|-2.13|5.917|-7.483|5.792|1.223|2.953|-7.843|3.264|-3.662|3.374|-4.331|9.483|1.754|-6.863|3.729|1.288|-0.342|13.605|2.993|0.362|-3.35|-1.435|10.232|4.751|-4.737|7.175||-1.522|1.033|3.161|-9.438|-2.425|4.883|15.151|0.012|0.584|5.592|-11.511|8.221|-8.752|-0.103|-1.734|1.765|1.054|3.823|9.447|-3.357|0|2.369|11.044|-3.796|6.898|-5.732|2.074|-6.787|0.604|0|0|5.267|-4.645|-2.622|2.061|-3.512|5.835|4.409|-3.016|-1.86|0|-5.152|4.791|-2.973|4.345|-3.009|-1.192|0.474|-3.357|2.369|0|0|0.602|-6.042|0.445|0.797|4.491|3.045|5.685|10.842|-6.412|6.55|-5.648|0.282|-8.406|-4.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|-2.635|-4.526|-3.293|0.442|-1.164|-2.275|-3.785|2.765|-2.735|-1.171|-6.329|-2.228|1.423|3.106|-3.417|10.998|4.454|1.471|4.082|3.704|-0.526|2.703|1.093|-1.081|0|-0.751|3.212|5.245|-17.101|0.976|-1.157|-2.629|3.801|-0.388|6.625|2.222|-0.116|-6.327|4.124|-4.715|-5.302|4.878|-6.691|2.186|-14.172|-3.282|1.211|-6.469|2.09|0.075|9.351|3.771|-2.479|-0.657|10.276|3.904|1.918|-1.604|6.855|0.212|-2.473|2.733|0.305|-0.505|-3.036|-5.2|4.563|-0.962|0.193|-2.122|-3.503|5.673|2.111|10.707|1.21|0.11|1.68|-1.868|11.383|1.491|-2.306|8.421|-5.473|7.2|0.402|7.777|0.449|-0.677|6.013|1.283|-2.118|1.38|-2.687|-1.485|-0.715|0|2.392|-3.741|-0.714|3.704|2.273|-4.348|-3.497|11.371|-3.313|2.154|4.839|-7.601|9.106|-6.25|-4.928|4.514|4.794|2.356|0.081|0|4.237|-3.279|4.274|6.364|-0.901|-0.893|5.96|-3.909|1.852|-5.759|11.262|-3.738|3.682|3.2|5.932|-5.411|2.045|-1.012|-1.2|-1.768|-2.49|0.385|0|1.961|0|-1.544|-3.178|4.902|-5.38|0.186|7.171|-3.462|0|10.169|-3.673|4.701|-3.505|3.632|-4.49|-3.922|5.155|12.791|1.415|5.473|-4.286|-1.176|2.41|-3.488|7.5|1.266|-0.754|-6.132|17.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|-4.525|-0.9|1.629|-2.615|-6.637|1.974|-0.775|3.863|5.791|-3.147|3.324|1.022|4.278|1.908|1.833|8.763|4.582|8.904|-0.969|1.375|5.144|-3.929|0.942|4.304|4.089|-3.129|-3.182|2.477|-7.645|-0.039|0.621|-11.8|-0.782|-0.237|-0.017|3.509|4.015|-3.775|4.784|-2.072|4.52|-5.499|-1.903|-3.309|-12.38|1.517|11.539|-4.296|1.612|4.05|5.375|-4.257|-7.232|1.694|5.442|0.41|-2.155|3.547|4.182|-0.305|1.182|-1.786|1.818|1.758|5.98|-3.409|3.855|0.276|1.258|-2.588|2.289|2.551|2.083|-4.762|0.8|-1.942|0.552|3.342|4.072|-0.737|-5.246|-0.536|-2.797|-0.096|9.263|-3.002|-4.112|-2.575|0.229|-4.892|0|2.231|5.928|-0.626|-3.603|3.434|11.087|-0.528|2.271|9.224|1.268|-3.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|0|-3.066|0.585|-1.501|-3.14|2.053|1.555|-0.48|1.907|-2.595|1.88|-4.072|2.431|2.869|-0.633|2.497|10.378|6.315|1.744|0.812|3.003|-3.351|6.603|0.016|1.113|-4.188|-3.906|4.663|-5.382|-2.046|3.458|-14.172|-3.35|-0.185|2.973|9.306|-0.346|-1.513|9.395|-1.527|4.705|-3.142|-3.242|-1.42|-18.509|1.076|5.95|-0.469|5.191|3.243|3.08|-0.234|-5.936|-0.797|6.974|0.4|-1.483|3.96|1.727|0.014|2.116|-0.628|2.962|5.521|3.379|-4.331|7.852|-2.023|1.378|-0.502|3.874|-1.438|-5.348|-2.343|2.899|-5.611|0.324|4.919|7.91|1.995|-4.426|2.62|-2.719|-2.324|3.309|-6.837|-4.863|-2.446|2.82|2.596|0.141|2.818|4.828|-0.437|-2.058|-0.41|17.761|-1.708|4.876|6.226|-0.211|-4.425|-1.782|3.082|-4.316|1.891|0.934|-4.936|13.343|-12.158|0.516|10.986|-6.8|-1.172|2.38|-1.127|-2.261|-2.744|13.191|5.499|5.819|12.117|-1.958|11.792|-2.974|3.609|14.018|-2.16|-0.489|-1.286|2.776|10.036|-3.509|-2.062|-0.784|19.959|-9.276|-1.821|-5.116|18.663|-0.975|-5.743|26.123|2.272|-0.978|2.455|-8.44|4.808|3.277|3.282|1.828|5.278|2.885|-0.394|-2.204|-17.085|5.24|3.175|-1.611|3.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|4.751|-6.053|-1.013|-3.333|-2.834|-0.323|-0.88|2.522|1.057|-1.831|2.417|0.376|5.796|-1.611|-2.026|-0.149|6.97|-2.876|-2.586|-0.429|0.518|0.783|1.77|0.155|7.709|-11.901|-0.917|0|-3.069|-0.96|2.459|-8.614|8.537|0.02|2.479|-6.724|14.381|-13.481|11.373|-0.427|-0.382|0.106|-5.96|-0.438|-11.429|1.631|-3.142|-3.356|-0.168|3.395|4.639|-4.533|-2.001|0.821|-5.493|-0.145|5.068|0.803|-0.119|-4.715|1.821|1.41|14.319|5.916|-5.404|-5.626|-2.822|1.814|-0.376|1.268|1.471|-2.123|-5.476|2.261|8.696|-0.377|-1.667|3.726|-0.649|2.866|-2.076|-1.027|0.286|1.925|3.963|2.827|-1.029|3.382|3.935|-1.674|-4.167|0.209|-2.84|1.67|-0.431|-2.405|0.645|-0.84|-3.101|3.407|10.889|-1.747|0.792|7.576|-1.308|4.339|5.179|-2.5|6.045|-6.68|-5.956|-3.848|2.948|-5.403|0|-4.335|0.251|-1.725|3.003|7.847|11.524|0.025|-5.438|0.874|10.515|7.683|-1.086|-0.568|-3.825|-0.92|-3.045|-1.295|7.419||2.126|-0.633|-1.661|-1.234|0.308|7.234|0.332|-5.399|15.29|0.239|-3.389|0.826|-3.092|3.49|-2.31|1.289|20.617|6.872|8.611|11.408|1.576|-2.437|-0.452|0.455|11.051|-8.293|13.606|16.473|6.495|-7.569|5.438|14.834|1.932|19.463|-4.238|0.859|-11.367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|2.245|-6.667|1.942|0.586|-3.94|-2.559|0.367|2.83|1.923|3.38|0|1.004|2.68|-2.02|1.02|1.66|1.474|3.712|6.265|-4.222|0|-0.881|-5.417|0|0|-1.437|1.67|-0.208|-1.639|1.667|-0.621|-2.227|1.437|-0.815|-1.603|-0.2|0|14.416|2.824|-8.009|-7.784|-1.572|4.517|-11.775|-4.828|-2.521|7.207|-6.25|7.636|-6.78|-15.954|0|-1.127|10.078|7.679|3.098|6.606|2.444|2.111|-6.631|1.087|5.344|17.753|12.944|-1.5|-11.111|-2.174|-0.433|-5.714|28.947|-0.262|0.263|1.333|4.167|9.091|-14.729|-0.514|0.258|4.582|-6.784|10.556|-6.736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|3.403|-5.032|-4.727|1.927|-4.958|-8.29|0.689|0.706|-1.733|-2.676|2.443|-4.333|3.359|-8.468|-1.738|4.358|-1.739|1.691|4.832|-4.111|4.53|5.192|2.827|1.531|10.035|3.022|-4.211|8.084|-10.456|-9.794|9.464|2.095|4.079|1.862|12.039|-9.051|6.698|-8.286|6.334|-6.358|2.418|-3.188|-9.103|7.364|-20.523|-10.82|5.042|-7.987|-0.702|7.759|-2.595|-5.349|-3.587|0.225|-1.111|1.306|1.834|-1.579|1.932|-3.464|-2.172|1.187|8.904|3.518|-4.315|-3.212|3.762|-5.405|12.69|0|-2.379|4.149|0.498|0.187|2.253|4.556|-4.762|2.717|-0.541|12.805|2.757|2.308|-7.032|3.223|8.663|3.889|-3.91|-3.316|1.307|-0.74|-1.192|-4.529|5.433|0.636|2.667|-8.537|0.196|3.858|4.509|7.714|7.792|-5.514|-1.022|-2.004|1.127|0.086|22.825|-7.767|10.357|-15.535|-6.777|-1.222|1.695|0.855|8.45|-4.528|-3.693|2.774|4.9|-5.362|4.23|-2.143|7.723|-7.169|-13.491|7.418|8.657|-1.18|3.354|9.883|5.664|2.541|-5.812|11.429|15.385|1.111|-7.787|-3.937|8.085|1.075|1.307|-5.361|27.297|-6.618|-2.392|2.703|-3.554|20.917|7.716|8|37.615|-2.242|-5.508|-2.881|-7.955|-6.383|15.102|2.083|-11.111|13.924|7.727|7.317|-5.093|-1.818|-2.222|12.5|14.286|1.744|14.667|0|-9.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03297|19813|/equities/epigenomics-ag|DAXTECH|-5.91|-8.32|1.219|-13.801|6.025|-8.692|0.886|-1.335|-3.164|1.355|-2.639|-3.398|-8.083|-0.466|-13.133|-1.003|76.519|23.183|6.173|6.491|-5.07|-2.51|1.31|-2.112|-22.365|-49.182|-16.038|1.367|-12.205|13.385|-1.539|-0.248|1.508|-0.995|1.26|-6.59|3.913|19.561|-7.317|0.054|-0.593|3.343|284.368||-23.879|-5.324|6.404|-3.103|7.712|-2.588|1.784|-8.476|-10.383|-0.07|2.645|-9.45|-4.097|-0.309|-1.222|-2.908|-0.59|-6.56|-1.68|10.811|1.093|-15.191|20.546|-4.392|-0.649|1.254|-1.18|-1.739|1.77|-9.164|-8.753|-0.921|5.36|0.205|-1.013|0|-5.683|4.283|-9.509|-0.893|-1.322|1.114|-1.319|-5.013|-1.603|-2.014|2.434|7.542|3.68|5.329|0.487|-5.083|1.883|1.53|4.862|-2.445|-2.293|-6.729|-3.025|3.581|1.361|-1.343|1.823|-14.062|3.235|-1.001|0.201|-5.461|-7.862|12.544|0.793|-3.776||-0.038|-78.241|9.531|0.797|19.047|2.987|-7.103|-15.578|-26.346|0.286|3.529|4.291|-6.855|-3.843|-0.276|7.354|8.975|3.999|0.676|3.466|7.863|-8.562|-0.336|-3.934|5.171|-4.917|-2.56|4.335|-5.359|-3.358|4.791|4.335|0|3.45|0|-6.455|24.004|18.479|-10.21|-2.895|15.242|4.477|5.239|5.528|1.685|2.885|-6.992|0.545|-0.542|12.055|-19.031|0|-1.442|-7.144|9.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|4.114|-10.419|0.365|-7.751|-4.735|-2.121|0.513|-1.209|-5.943|-3.743|-2.244|6.312|-0.11|-1.159|-2.335|3.139|3.008|2.862|-2.489|0.569|11.69|0.941|0.086|-2.218|1.486|-1.133|-4.299|6.595|-3.313|-5.738|5.259|0.041|3.488|0.299|3.442|-0.352|3.223|-7.437|4.203|17.128|-1.515|2.273|-4.301|10.065|-12.85|-11.013|-3.067|-7.596|4.173|0.158|-2.236|-5.19|0.922|6.943|-4.628|-12.103|-0.165|-0.819|-1.42|-0.386|0.323|2.649|0|7.627|-2.705|-1.905|-2.81|-4.151|-1.066|-5.369|-0.355|0.685|0.599|7.326|6.575|2.098|-1.92|1.603|5.982|0.333|11.852|-1.51|2.941|-0.251|2.228|3.733|-0.487|-1.137|-2.681|0|-2.083|-2.041|-3.922|3.406|2.75|8.597|10.5|0.503|-1.825|0.846|1.515|-0.503|-1.388|4.886|-1.131|-0.205|-2.5|0.351|8.967|-8.641|-1.331|0.446|-3.257|0.096|-0.191|5.343|-0.899|-1.379|4.91|-3.202|3.521|2.877|-1.211|-4.378|-9.269|0|2.817|-0.93|-4.444|2.74|-0.455|8.374|-3.333|-3.67|-2.242|9.852|0.495|0.498|-1.951|17.143|19.863|-2.013|-1.974|4.828|-12.651|9.211|4.11|-2.013|12.879|20|0|0|8.911|14.773|10|2.564|-4.878|10.811|4.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|-11.111|-4.255|0|-2.083|0|-0.826|-0.275|0.414|-3.204|-0.133|1.351|-1.333|0.134|0.402|0.404|-3.003|-2.42|0.641|2.094|-0.131|-5.556|-0.613|6.675|8.369|2.174|-1.429|0|0.719|-0.714|3.245|-2.164|-3.616|1.268|1.429|-10.6|-8.953|-1.376|-0.457|0.69|-4.29|1.112|-2.495|0.217|-7.164|-3.786|3.414|-0.896|-1.471|3.03|1.02|-2|-0.498|2.446|0.615|-0.612|1.658|-1.026|0|-1.316|1.333|0|0|-0.102|-0.408|0.616|-0.103|0.619|-0.513|-0.103|-0.307|0.308|0|0|0.515|0||0|0|-1.523|0|1.026|0.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|-2.01|2.051|-0.51|-1.01|-1|14.286|-2.778|-3.226|-4.615|2.094|-1.036|-3.5|0|3.093|-6.731|20.93|20.28|-0.694|2.128|4.444|-2.174|-4.167|-0.69|0|2.837|1.439|-2.113|-0.699|1.418|-1.399|0|0|0|-4.667|3.448|0|0|5.072|0|-6.122|1.379|7.407|-4.93|-13.939|5.769|1.299|1.316|-8.982|1.212|-4.07|1.176|1.796|-1.765|-2.857|-3.846|8.982|-4.023|3.571|-1.176|-9.574|0|-1.053|0|0.529|6.18|-11|-3.382|-2.358|0.952|-4.977|-3.913|-4.959|-2.811|2.893|2.979|8.295|3.333|13.514|0|-4.145|-0.515|-3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03301|19821|/equities/first-sensor-ag|DAXTECH|-6.237|-5.049|0|-2.231|2.133|-6.652|1.75|6.003|1.788|1.156|4.101|-1.758|6.328|-0.92|0.054|-5.041|14.839|0.403|0.657|-1.76|0.888|-2.706|-4.56|2.767|1.2|-1.906|0.62|-0.337|-6.859|-3.487|-2.99|-3.18|2.931|4.173|0.276|0.492|10.12|-0.237|-1.444|0.278|-1.319|11.003|-5.225|2.125|-16.139|-2.885|9.129|-2.377|3.796|5.037|-5.549|5.333|-2.067|2.111|-3.038|1.221|-2.55|-3.842|1.726|3.108|-5.279|0.767|-0.286|3.845|-1.667|-4.715|1.665|-9.249|1.111|3.349|6.426|-3.735|0.493|17.886|-1.034|-2.247|-1.429|-0.889|-0.968|5.107|1.886|-3.915|5.176|2.176|7.066|-0.538|-0.23|6.242|0.959|-0.667|1.087|-1.088|-1.329|3.458|-1.881|1.592|-2.392|3.352|4.358|0.897|8.8|-8.626|0.146|1.486|-2.18|-1.164|2.973|-3.304|5.684|-6.831|-3.598|6.585|3.134|3.077|9.244|4.994|-2.293|-2.831|-0.517|0.857|5.125|-1.377|-2.249|-2.003|-3.074|-0.162|8.596|1.786|0.901|-5.932|4.425|-3.253|-4.262|1.836|0.842|7.804|-10.202||12.032|2.874|-3.638|-5.248|0.83|7.852|0.168|-0.705|-3.594|12.947|3.599|-7.06|10.225|1.678|-8.405|-2.587|1.5|-0.177|-6.036|-4.221|-7.965|10.516|-5.068|9.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|-0.371|-1.942|1.728|-1.22|-1.205|-0.36|-0.24|0.361|-4.478|-0.684|-0.904|-1.448|1.469|-3.279|7.647|0|0.592|0.595|8.808|0|-1.656|-0.884|-1.37|1.646|-4.01|-6.05|-1.129|6.108|-1.995|-2.069|3.203|-1.634|-3.6|-0.67|2.403|4.048|12|0.402|-2.987|2.667|-3.226|2.649|-4.43|5.333|-16.388|-1.429|4|-3.846|2.132|-4.194|-2.105|-0.524|-1.343|1.468|3.471|0.765|-2.139|-0.532|2.508|0.769|5.814|-1.826|6.829|4.592|-10.808|-1.788|-0.996|-6.418|8.539|-3.05|1.774|12.609|-1.111|5.195|1.316|-5|0.251|-3.273|1.351|-1.928|0.606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|0.492|-1.149|1.799|-6.4|-6.899|-2.93|3.424|-0.157|2.25|2.597|-0.288|3.62|-0.297|3.244|10.46|1.674|-4.108|0.284|2.375|-1.995|2.085|1.277|1.8|0.442|3.032|-1.136|0.246|7.973|-4.313|1.06|-0.139|3.612|-2.716|0.4|3.715|1.204|5.615|-3.886|3.238|-2.631|5.207|3.745|-2.504|8.411|-11.209|-1.243|2.5|-4.838|-0.873|-7.45|3.239|-0.205|-0.032|1.816|-0.775|0.351|6.462|-0.314|2.053|0.321|2.152|-0.17|3.285|5.811|-7.374|-0.768|0.33|-8.169|3.887|-1.483|2.911|0.19|0.178|4.196|2.317|-1.3|2.054|0.979|4.215|-0.294|-5.716|2.364|-4.42|-11.048|3.067|-0.428|3.741|0.34|0.047|0.484|5.225|-0.062|3.465|-1.404|0.356|-2.161|-1.817|2.873|0.479|1.928|0.908|-7.252|-3.728|2.092|0.726|3.474|8.647|-5.729|2.047|-11.539|-2.412|-3.039|-3.354|2.444|3.205|-6.295|-11.06|0.554|3.141|1.793|6.932|7.317|-2.239|1.872|0.322|-3.774|-0.383|-2.188|0.84|-0.21|-4.409|3.527|2.011|1.286|2.867|1.115|-5.579|4.741|-0.657|3.281|-4.946|-8.734|4.728|4.064|-5.076|12.187|4.524|-1.524|-1.387|-0.916|1.394|9.403|6.784|5.436|0|-3.453|1.685|14.286|15.37|5.675|-1.541|7.01|-0.615|-4.873|0.786|-1.737|14.602|4.872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03304|19826|/equities/geratherm-medical-ag|DAXTECH|-2.201|0.348|-0.862|-2.521|0.762|-1.583|0|0|-3.163|-0.705|2.295|-1.613|-3.876|-2.273|-4.334|-1.443|2.474|0.752|-3.143|1.523|2.91|3.892|-0.785|4.017|0.79|0.486|5.488|-7.159|0|2.439|-4.206|1.905|6.78|-0.169|1.181|-5.332|7.623|-3.631|-4.048|-1.587|9.948|-2.716|-7.098|3.764|-11.692|-6.361|-1.48|0.402|-5.083|4.933|-0.662|-4.43|-5.094|3.791|-3.952|2.467|0.854|2.02|1.538|0.906|-2.767|2.979|-0.899|1.182|-3.521|-1.978|-0.196|-2.311|1.458|3.522|4.605|-0.913|0|4.354|1.379|-0.685|0.151|-0.843|-6.595|-4.571|1.066|-6.207|-0.115|2.834|0.237|4.192|1.248|-4.472|-1.33|2.386|-4.598|0.115|-1.138|3.29|3.78|-1.796|-3.913|-0.115|2.353|0|0|-1.62|3.053|-0.19|-5.085|0.591|2.302|1.176|2.41|-0.706|-7.122|2.273|-2.103|-0.111|2.192|1.277|-5.076|11.03|5.769|-2.5|9.589|3.546|-1.947|1.971|0.729|-0.709|6.495|-1.926|1.504|3.744|-2.879|-4.486|1.767|7.778|-1.099|7.966|-5.6|-0.794|4.132|-3.662|2.951|7.018|5.166|9.717|-10.018|-0.182|2.612|-5.133|25.556|4.651|11.399|2.933|4.749|-0.556|2.857|-3.581|0.833|-1.37|16.987|0.322|3.667|1.351|2.069|-3.654|0.669|0|7.554|11.2|-2.344|-8.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03305|19827|/equities/gft-technologies-ag|DAXTECH|-3.754|-0.678|-3.752|0.492|0|-0.974|-2.222|3.177|1.093|-2.518|-2.732|-0.469|0.313|-0.312|1.587|5|-3.226|0.324|6.186|-3|-0.662|9.42|1.471|-2.857|0.358|6.489|-8.07|8.779|-6.06|5.166|-0.113|-10.304|-10.303|-1.493|9.085|1.353|2.677|-6.079|2.68|-2.486|7.466|-4.513|-6.196|8.884|-8.44|-7.757|-2.637|-7.448|-0.657|7.755|-1.289|3.417|-9.774|-3.6|-0.193|-1.73|-1.86|-1.826|4.56|4.725|-2.439|0|-0.485|5.236|-6.34|-2.791|-1.826|-2.45|-0.222|-1.725|1.756|0|-4.661|9.767|4.116|-5.057|3.056|2.228|-3.977|-1.602|9.25|5.541|4.408|3.714|10.41|-2.462|0.309|2.857|-1.501|-2.202|0.245|-0.061|-1.091|0.917|-5.926|7.95|4.207|3|-0.662|-2.107|1.181|-3.329|-2.894|8.267|-1.088|-0.557|0.993|-4.218|10.245|-5.735|4.297|-6.763|-9.329|-3.07|6.607|-9.016|-0.245|5.129|7.385|21.723|7.143|1.714|-7.197|-2.834|6.549|-1.124|5.697|2.521|-0.833|-1.639|1.667|-3.226|-3.125|-0.775|2.381|7.234|-8.203|-6.909|-1.786|1.818|10|7.296|-2.51|11.682|-4.464|4.673|3.884|0|0|3|-1.961|5.699|-1.026|-4.878|2.5|-3.846|-8.37|-0.873|1.327|3.67|1.869|0.943|-7.826|9.005|26.347|4.375|-1.84|5.161|-0.641|-0.637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03306|6340|/equities/gigaset-ag|DAXTECH|-2.793|-11.726|2.701|-6.963|6.111|-18.846|-2.932|0.572|-7.454|-8.702|-11.049|-0.461|3.581|-4.433|0.491|-2.864|8.193|-6.861|24.561|7.376|3.323|-6.232|-1.755|-2.157|-0.595|-3.671|-0.153|11.971|-10.861|3.756|1.2|-7.616|3.839|-3.411|4.051|1.967|2.541|-7.638|1.321|-10.02|8.435|-1.702|4.345|8.573|-23.789|-6.762|3.938|-9.063|-3.943|4.105|0.249|-1.843|-6.085|-0.481|-7.478|-5.661|6.726|2.541|7.913|-2.021|-5.899|-2.877|6.21|1.207|-1.241|-11.375|8.836|-8.501|1.989|1.016|13.126|-3.189|9.059|0.788|8.363|2.629|-11.736|-2.344|1.026|33.24|3.146|30.425|7.669|-6.682|-0.846|0.949|27.68|8.191|-5.511||0|1.636|-1.61|16.271|3.734|-2.971|-11.765|11.475|17.701|10.473|-6.499|23.159|-4.388|4.366|-13.615|-10.609|1.757|-0.83|3.611|-8.998|2.568|0|2.721|2.884|-3.99|-4.584|6.452|-0.33|-5.234|5.698|6.415|1.516|-7.279|12.048|-11.047|-3.347|3.462|-4.638|-4.361|0.605|1.303|-8.228|-1.181|13.129|-3.782|3.281|-7.847|-10.733|0|1.633|-3.65|-5.473|14.822|0|-4.376|1.66|-10.888|4.644|-14.187|4.614|13.789|9.261|8.797|-5.941|3.061|-6.793|-1.67|-13.117|-15.581|12.452|-13.199|32.931|-5.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH|-0.147|-3.092|-0.927|0.129|-5.366|-4.082|0.6|-1.186|0.939|1.308|-1.752|5.679|-3.571|0|1.942|-1.975|-1.788|9.731|1.299|-1.269|0.244|-0.256|-4.412|4.884|-3.113|0.125|3.098|-1.78|4.211|-0.511|-2.052|2.618|0|7.345|4.164|0.251|0.296|-6.604|-0.836|-3.771|5.347|3.152|-6.434|-13.215|-1.195|-3.301|-0.443|-0.011|0|-4.258|1.288|-5.285|0.871|-1.065|0.01|0.602|2.618|2.688|-2.72|3.051|-3.122|-0.031|-2.643|1.433|3.202|-3.699|-2.39|0.392|0.05|-0.45|0.05|0.715|-2.61|1.031|-0.923|1.374|-2.599|-4.537|7.249|-1.66|-1.444|5.173|-1.21|6.27|-1.775|0.842|-4.04|-3.883|0.684|-11.043|5.505|4.808|0|-0.952|1.764|-1.546|1.374|-0.577|3.98|-3.605|-2.132|0.094|-1.944|26.109|0.777|1.179|3.691|-10.989|6.321|-6.151|-12.811|-3.13|-1.836|-2.482|5.165|-0.667|-9.245|12.245|-8.542|18.024|13.657|0.465|8.861|-0.754|7.568|5.866|1.599|3.614|-3.768|-6.504|3.217|-11.51|15.495|6|6.452|5.085|-1.173|-9.545|38.365|7.675|14.47|-3.97|2.181|-3.805|20.588|6.383|1.139|1.282|0|-4.878|-3.529|-5.503|1.638|1.259|6.65|9.267|9.091|-1.645|1.451|1.324|2.642|-2.069|2.5|-5.036|3.423|13.898|1.288|0|20.103|-3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|-4.201|-7.249|8.117|-2.46|-2.673|-3.098|-3.706|1.26|-2.003|5.747|3.509|7.253|2.191|-3.794|0.836|2.049|-8.949|2.185|6.429|0.387||-2.748|2.293|-0.515|-12.784|-2.454|8.445|2.37|9.181|-2.298|2.352|0.565|1.283|0.271|-0.624|-4.014|-5.319|1.882|-2.739|-6.98|0.728|0.713|4.286|2.72|-15.131|0.834|-2.252|-1.142|3.728|5.924|-3.337|-15.354|-2.978|4.785|-9.33|8.485|5.319|19.895|-3.92|-2.581|14.115|-1.078|0.841|7.891|-5.72|-8.937|2.873|-0.133|-0.867|-2.502|0.506|0.955|-5.122|-7.997|4.165|-10.91|2.756|-1.871|-3.765|-0.057|0.403|7.628|-3.805|-1.438|0.206|4.732|-2.721|3.466|-6.097|0.615|-3.171|11.727|6.855|-5.556|-0.758|2.571|0.111|-14.872||-12.335|2.74|-12.153|-8.417|2.398|37.385|15.696|8.776|0.128|0.122|0.586|2.165|-5.444|-3.662|3.557|6.008|4.735|2.147|2.202|-0.792|-7.793|2.579|1.334|0.793|1.278|-8.54|-2.144|13.412|-3.693|4.981|-12.592|5.631|-15.735|-0.211|-2.886|2.481|3.419|-14.44|-2.321|-1.759|6.945|6.599|-4.215|-2.43|5.944|0.394|0.6|2.253|-1.213|7.604|4.55|-14.567|14.45|-6.254|37.931|1.161|3.927|5.08|-0.626|-0.938|4.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|-4.013|-2.023|-7.995|5.387|-6.46|3.2|-2.85|-3.717|-3.63|-0.952|7.143|1.554|8.763|0.538|0.341|-0.34|-0.815|-1.276|0.195|2.8|5.996|-2.882|1.462|-2.87|2.924|-0.828|-2.846|0|-2.875|-2.398|0.548|-5.195|-0.13|1.474|11.44|-0.901|1.595|0.178|4|-9.722|-1.907|5.764|-12.484|13.937|-13.217|-1.956|-3.081|-7.679|-0.846|-5.918|-2|2.354|-7.83|6.021|3.072|-1.423|-0.906|1.327|11.237|4.533|-6.21|-1.166|3.318|4.191|-5.547|-0.996|6.888|-10.601|7.166|6.651|8.816|-0.262|1.061|4.432|0|0.278|-1.934|-0.245|-2.568|4.021|-0.521|0.275|-1.781|2.973|1.238|2.067|0.957|1.471|2.719|8.135|-5.203|0.906|-1.538|-1.813|-5.671|-6.427|18.297|0|-0.937|3.896|-2.222|5.281|-9.607|11.9|-1.4|-1.348|-4.969|-4.478|11.667|-11.765|-5.054|-1.621|-5.699|-3.5|-6.977|2.381|1.498|3.476|2.802|16.817|0.909|3.448|-1.3|1|0|-1.84|-2.687|-2.616|3.927|-2.36|-5.042|-4.8|0.267|9.038|-2.557|8.978|-0.615|3.834|-1.881|6.333|1.351|2.104||3.204|-1.404|9.619|0.775|-5.842|-2.144|4.091|-5.616|3.638|4.168|-2.223|2.663|14.354|-8.734|-4.908|-5.696|0.357|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|-5.019|0.11|1.167|-3.743|3.889|-1.639|-2.296|5.343|-2.308|-1.087|-0.217|4.594|-0.113|12.816|-2.219|-0.312|1.262|5.491|2.911|0.69|2.837|1.075|-1.761|0.424|-2.483|-1.894|-0.639|8.735|-11.742|-8.824|0.592|0.565|1.818|0.548|1.14|-1.636|0.61|1.99|-10.268|-1.022|3.724|0.316|0|-3.333|-9.32|0|2.162|-1.12|5.108|5.205|-1.278|-1.207|-2.201|-0.64|-1.575|2.419|2.508|1.03|0.899|4.521|1.369|-2.524|2.285|5.313|0.629|3.247|-0.324|-0.898|0.972|1.445|2.079|2.334|-3.446|1.479|-0.834|-0.033|-0.365|5.28|2.143|-5.085|2.076|-2.034|-1.601|8.979|-3.1|-1.389|1.373|-0.699|-4.92|-0.066|-0.594|2.993|2.332|-0.931|0|1.363|2.179|0.719|2.507|-1.382|-4.514|2.857|2.19|0.735|0.741|0|-2.703|1.277|1.481|-3.571|-7.315|2.755|7.692|4.398|7.172|-1.294|3|2.041|6.909|0|4.167|-2.673|7.532|-2.039|-3.286|3.398|-3.918|-1.38|-0.731|0|4.286|5|-8.676|13.472|2.116|13.174|-4.023|-4.71|-2.039|4.134|1.13|-1.338|1.932|7.448|-7.458|-0.562|5.325|5.625|-2.2|5.548|3.333|1.351|-6.918|-4.904|10|1.74|-0.4|-1.186|6.006|11.526|-1.231|5.691|-4.651|0.939|-0.776|-5.433|14.07|4.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03312|19842|/equities/intershop-communications-ag|DAXTECH|-3.014|-4.625|-4.762|-8.397|4.205|-5.681|-0.321|0.286|-1.995|-3.153|-2.64|4.088|13.755|1.952|-5.283|-0.376|2.465|5.959|1.24|2.979|7.355|-2.711|9.17|-1.997|-2.639|-6.169|-4.442|2.949|-2.459|-5.14|7.801|-6.905|1.327|-1.544|3.567|-4.278|-0.856|-1.154|-1.178|-4.118|1.031|4.462|-8.354|11.255|-14.286|-1.815|0.331|-13.714|24.158|2.509|12.936|-0.612|1.24|1.895|-1.86|-2.419|15.349|-2.273|2.088|-1.508|-0.5|0.872|19.126|2.809|-6.365|-2.513|-1.763|-0.75|3.627|0.573|-3.858|0.05|-1.724|3.519|2.994|-2.359|-3.941|0.495|-0.493|-5.14|0.517|3.955|-1.158|-2.033|3.171|17.816|-0.515|1.098|3.904|0.909|-2.367|5.559|-4.074|3.472|-1.346|-3.254|-1.17|1.786|-2.098|-1.943|-1.961|3.96|-1.886|3.184|-0.235|-4.225|6.928|-1.542||6.912|-10.854|-5.046|6.579|-0.456|-2.661|2.21|-3.235|6.917|1.79|7.574|2.635|1.2|-2.471|-2.163|-3.499|-1.093|1.855|-0.615|7.18|4.762|-2.686|-1.91|-2.567|1.3|2.602|2.042|0.685|-8.066|-4.167|1.782|-5.186|-1.095|3.52|-1.179|-0.586|3.019|-1.779|-2.824|-0.573|-6.834|-0.531|11.684|6.912|18.482|-10.007|0.681|-6.848|1.22|6.785|-5.749|-10.261|13.636|-7.832|-0.543|0.546|9.218|0.6|16.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03313|19843|/equities/intica-systems-ag|DAXTECH|-3.333|-2.28|1.656|-3.944|4.106|-1.948|9.22|-1.053|-5.941|-5.016|11.93|7.547|-4.676|-0.714|-3.448|1.399|5.887|-15.594|-5.882|1.493|-1.471|-6.849|3.107|-1.117|1.705|0|-8.548|-1.257|5.351|-0.778|-9.928|-3.654|1.106|-3.409|0|0|-0.901|3.497|2.143|7.72|-4.902|12.298|-8.725|1.368|-17.101|1.709|0|-6.4|4.167|5.495|0.664|-9.564|0.16|0.02|3.937|-8.571|2.941|0.99|-0.394|4.536|1.042|7.865|4.706|1.311|-5.411|-3.587|-4.167|-4.95|1.61|1.429|-1.508|10.802|2.958|0.949|2.857|-0.709|0.714|-0.024|5.025|-4.077|-0.714|7.969|-2.286|-6.329|-0.445|0.447|1.19|-3.002|-7.261|5.633|-3.176|10.266|4.282|0.761|1.026|-3.704|1.25|-0.941|-1.005|-1.947|-2.118|-5.514|5.835|0.711|3.178|-0.22|-0.99|-8|1.124|-14.44|6.797|0.62|7.556|8.669|2.78|2|-4.103|2.924|1.574|3.985|-5.275|0.604|-0.6|3.896|-1.786|-4.39|3.797|2.597|0|8.451|-12.776|0|2.519|5.867|1.351|-7.5|0|-3.148|5.627|5.391|-7.94|34.333|0|-1.961|10.072|-11.465|4.667|0|-3.226|19.231|2.362|-5.224|-3.249|2.593|-12.903|1.639|3.39|-1.667|11.111|-9.091|2.062|-6.129|8.014|37.321|16.111|-7.692|2.632|6.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|0.654|0.41|0.329|0.914|-0.414|-0.902|-1.613|0.813|-0.405|-0.403|0|2.395|-2.965|-0.558|-0.08|1.7|-1.672|0.08|0|1.21|-0.402|-2.276|-0.469|5.35|0|0.165|2.147|15.967|-1.301|9.835|-14.901|1.835|-5.052|-1.88|-0.931|-9.606|-5.326|-4.828|5.531|2.346|-5.124|0.533|1.993|-7.969|4.132|-0.69|-7.496|-8.172|-5.167|-0.826|-0.793|-4.714|0.524|-0.624|2.316|1.541|3.612|-1.869|-1.649|-3.871|-2.21|7.836|-0.977|2.389|-10.891|-10.302|-6.128|8.552|18.182|10.065|4.554|1.563|0|9.702|-1.619|2.916|-0.724|-6.387|-1.556|4.967|-4.031|7.091|7.316|2.256|-6.47|-4.242|3.846|40.196|1.594|10.658|-4.495|5.556|16.883|-0.645|12.974|1.63|3.053|-0.758|10.239|17.554|3.035|-5.722|4.651|8.913|-7.071|1.02|7.692|0.887|-0.879|-9|-3.661|-8.947|-6.404|7.011|2.154|5.511|-2.24|3.27|4.6|-2.724|8.921|-5.431|0.808|5.297|-26.547|-3.03|4.762|-6.667|-5.858|-4.4|0|3.591|-3.467|-0.662|7.703|-6.032|0.811|2.778|-13.253|-2.353|-4.602|-1.547|0.333|31.487|-3.652|-0.14|1.857|-3.846|-6.427|45.149|-7.266|9.47|2.326|-5.321|-2.852|2|1.664|2.075|5.578|-2.524|9.574|-3.689|-0.813|-9.559|60.947||5.956|-15.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|-1.711|-4.259|10|-10.412|-0.88|0|-3.101|-4.797|7.54|-2.326|-2.273|-0.752|4.724|0.794|-5.97|0.525|8.816|-5.039|-3.731|5.595|10.348|1.77|1.802|6.22|0.577|-5.545|-3.509|-0.87|2.679|-6.589|-0.083|-1.639|10.909|-5.902|6.369|2.71|1.326|-4.865|0|-4.31|13.614|-0.874|-5.936|6.208|-17.454|-3.849|-0.536|1.24|-2.421|4.671|-8.677|-5.274|-4.575|6.993|-8.333|-5.397|-5.501|3.254|3.049|-1.086|-0.6|3.99|17.08|0.146|-4.336|-3.378|-2.632|0.596|0.801|-5.664|1.859|5.405|1.37|0|4.286|4.478|-2.616|1.926|-0.369|11.891|-2.574|0.404|-7.612|3.796|-0.692|-2.256|1.76|-1.95|-3.406|-1.429|-4.11|2.817|-1.389|0.699|2.143|-7.591|-2.258|-8.066|8.077|4|1.351|-3.896|-2.532|0.127|6.622|-3.205|-1.987|-2.378|7.248|-9.091|-3.018|-3.429|-3.846|1.111|-2.121|4.786|-2.283|12.18|-2.259|0.491|5.844|0.654|-13.019|11.188|-13.077|-2.622|6.193|-0.565|-0.562|-2.198|8.982|10.596|2.027|13.846|8.333|20|-3.846|-0.952|-0.943|-1.852|-3.571|6.667|0|1.942|-12.712|0|0.855|-0.847|-1.667|-4|12.613|1.835|1.869|0.943|1.923|1.961|-6.422|3.81|0|23.529|4.938|-3.571|12|0|-9.639|0|0|18.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|2.653|-10.073|1.717|-11.144|0.668|-2.586|2.483|2.041|-0.726|5.749|1.01|-1.123|0.036|-2.079|-0.642|-0.432|1.741|5.725|0.561|2.885|6.776|5.916|0.789|-2.521|4.933|-5.066|-3.571|0.62|-1.984|-1.809|7.869|-1.976|2.059|-4.877|4.655|0.321|2.978|-3.1|4.443|-6.978|0.271|3.291|-9.235|9.398|-13.664|-9.617|3.663|-8.707|0.715|2.142|-2.19|2.672|-3.733|0.457|-1.962|7.883|6.383|1.75|-0.645|1.714|-4.609|0.718|3.088|3.244|-3.543|-8.671|6.656|-4.85|1.626|1.269|3.168|-2.954|7.336|1.232|-0.741|-2.351|-1.268|-0.356|4.074|3.31|0.249|-0.95|4.444|5.219|4.494|6.111|0.162|1.007|4.146|-0.485|-6.576|-1.099|0.405|-1.289|1.078|-1.527|2.262|8.333|2.771|-0.8|-0.224|-1.932|-1.208|3.5|1.807|-2.264|-0.495|-6.286|9.388|-10.289|-2.81|2.727|-1.522|2.36|0.092|0.484|-2.472|-7.906|6.245|-2.821|2.161|5.335|-3.313|-0.044|-5.263|8.447|15.567|-0.785|0|-5.679|2.792|4.509|2.446|-3.412|2.973|0|-3.646|-4|9.89|1.676|-5.291|-2.073|0.26|14.925|-0.298|-6.145|-4.533|6.232|2.319|3.916|-0.896|12.04|1.356|-4.839|2.99|-2.903|-6.627|-1.484|-3.714|-1.13|-4.839|7.205|1.76|-8.333|1.918|3.399|-4.595|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|-9.286|3.704|0.746|1.515|3.125|2.4|-6.015|1.527|1.55|-3.731|-3.597|-4.795|2.098|0.704|1.429|3.704|8|0.806|-1.587|5|0.84|0.847|1.724|0|7.407|0|2.857|-1.869|-2.727|-5.172|-3.333|-9.774|13.675|14.706|0|-7.273|1.852|-6.087|0|1.77|-1.739|-4.167|0|9.091|-11.29|-7.463|3.876|3.2|2.459|-8.955|8.065|0|-6.061|0|4.762|-8.696|-2.128|14.634|4.237|-4.065|3.361|-6.299|9.483|2.655|-9.6|-0.794|7.692|-1.681|3.478|-0.862|23.404|0|-2.083|4.348|-4.167|0|-2.041|7.692|-5.208|-3.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|-2.646|-9.753|-0.154|-1.141|-1.053|1.481|7.697|-1.026|2.932|2.367|-4.816|11.872|3.929|-3.781|0.183|-3.189|3.578|0.184|6.354|2.3|2.564|-1.872|4.7|3.716|15.239|-2.457|-9.01|6.146|-3.349|-11.919|-1.198|-2.945|2.788|-0.199|0.279|7.798|12.169|-8.851|1.178|-2.174|-0.541|10.119|-12.953|-10.764|-5.965|-8.367|4.531|-9.252|-3.36|6.953|3.276|2.345|-9.627|-2.588|-0.174|-2.821|2.486|-4.315|4.149|2.723|-0.618|-4.225|8.862|4.973|-8.673|1.386|0.374|-1.474|0.712|-1.865|-5.959|2.528|0.993|6.818|8.642|-1.46|-1.012|-7.911|1.167|0.526|-5.338|4.383|-9.054|4.594|11.681|6.471|1.19|3.795|1.197|-2.218|-0.608|8.068|10.466|-1.531|2.19|2.787|1.656|1.258|1.843|-0.559|7.186|-6.912|-3.652|9.529|11.14|0.87|7.668|-6.778|16.574|-13.6|1.626|11.312|-5.232|2.581|5.802|9.254|1.201|-1.52|10.861|-0.743|6.324|8.398|-1.311|-3.666|-6.441|1.903|1.98|0.398|-1.373|-3.042|8.903|-0.617|1.25|0.629|12.5|6.801|-6.588|1.19|0.719|5.838|-7.944|-4.889|0.671|17.632|-5.941|4.935|11.272|8.125|6.667|1.351|14.286|7.469|-3.6|-4.58|-6.429|-7.895|-5|10.345|-2.357|-1|7.143|9.375|1.992|-8.727|-0.722|16.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03320|6346|/equities/manz-automation|DAXTECH|-5.37|-2.366|1.777|-8.107|7.973|-0.974|-7.866|0.162|-5.422|-7.501|-1.891|-1.246|-7.21|2.436|14.672|15.834|2.392|2.313|-2.583|-3.32|5.549|4.541|-3.556|0.883|2.879|1.965|15.084|4.987|-8.63|-9.963|-5.797|-3.084|6.925|-10.309|-4.939|-1.347|-1.442|-5.149|9.309|-4.981|4.397|16.276|-6.242|5.84|-17.094|-2.512|-1.835|-5.623|-12.668|3.448|-5.705|1.867|-18.202|6.144|-14.274|-4.054|2.457|-3.876|-0.232|-8.186|1.877|0.397|7.532|2.695|1.604|2.944|-3.055|-4.477|-1.227|-0.865|-2.216|0.622|-0.454|-1.284|-2.582|4.678|8.333|-4.259|-1.956|4.971|3.825|-7.66|-9.459|-3.423|-1.394|1.888|7|1.01|0.152|-0.152|0|-5.354|6.746|-4.698|-5.756|-1.888|2.735|10.426|0.844|-0.917|11.961|-2.644|-7.796|4.889|1.042|-1.297|3.219|-7.849|3.722|-10.351|-9.829|-2.141|3.283|-4.013|0.802|-0.878|-0.691|-0.263|8.513|-7.951|8.929|-7.499|0.066|-2.827|-1.86|-5.665|1.128|-1.012|9.236|8.638|-1.65|9.263|5.045|0.3|-5.873|13.021|-10.714|-5.815|1.434|4.277|1.498|-13.19|24.033|4.812|-3.755|-2.542|12.54|-4.46|-8.483|4.125|5.867|5.319|7.625|-2.415|-5.553|-10.626|11.453|14.387|-3.643|3.999|5.466|3.623|-13.911|-0.591|7.004|9.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH|3.448|-6.606|8.318|-20.143|-8.497|0.99|-0.46|0.132|7.725|-4.855|9.285|8.56|-0.951|-0.708|-4.436|3.101|-5.007|2.259|14.78|11.25|2.665|-4.434|9.278|-2.119|-1.784|-5.08|2.705|3.397|-1.766|-0.875|19.535|-12.245|4.366|-2.593|0.312|-15.849|6.729|12.632|-3.061|-3.922|-6.849|0.183|-7.373|9.259|-19.941|-1.533|-7.744|-6.604|1.274|-6.825|-0.707|-0.469|-6.831|7.018|-8.311|-3.866|-0.257|-4.657|1.695|-1.182|-1.695|0.683|-5.701|1.731|-2.818|-14.992|2.698|-1.176|-2.56|9.042|7.865|7.229|1.22|4.592|-1.508|-2.211|-4.009|0.236|7.908|5.376|-1.064|1.897|8.85|-4.722|-0.615|-14.762|-13.934|-4.314|1.15|-4.435|0.61|-5.069|1.172|-3.054|0.571|-3.448|2.474|-0.176|3.884|-2.186|3.717|-8.41|10.331|-6.432|0.459|-0.979|8.333|-7.368|6.264|0.412|-6.314|-6.8|-3.684|-3.582|-3.118|-7.104|0.549|-7.143|6.262|2.472|-1.099|1.961|-0.943|0.39|-5.526|-2.011|8.324|2.286|-2.507|-5.774|5.54|-2.168|-6.345|-0.253|-4.819|-3.263|-5.921|-9.703|-2.321|4.444|-5.714|3.143|2.209|7.328|-9.02|12.335|0|0.889|-2.174|6.977|2.625|-1.412|2.163|-2.804|4.136|-0.964|-2.353|-0.235|-3.62|-2.643|3.89|-3.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|5.793|-5.557|-2.553|-5.988|-6.649|0.222|-4.434|2.688|5.763|1.482|0.234|0.788|0.581|4.557|0.583|-1.854|-5.9|-1.962|2.845|2.302|-0.866|-2.531|11.552|-1.517|1.772|-0.257|1.212|5.576|-1.913|-2.958|-1.373|-3.956|-1.728|-3.29|3.012|-3.303|2.807|-3.033|-0.439|-0.616|2.985|5.022|-1.932|7.898|-13.575|-5.196|4.133|-2.396|0.343|4.246|2.142|-4.634|-3.879|2.705|-0.441|-1.472|2.956|1.411|4.446|0.079|1.011|-1.157|1.711|2.438|-7.593|0.586|2.773|-3.97|1.453|0.384|0.102|-1.014|-6.585|14.108|-0.162|-1.436|5.145|2.464|10.095|-0.189|-1.366|1.641|-4.058|-4.123|-1.006|-0.77|1.506|4.319|0.333|-0.572|-0.837|1.733|-0.303|3.093|-0.466|-0.124|2.093|0.446|5.653|-3.506|4.905|-1.543|1.671|-2.233|6.157|-2.552|-2.521|-1.163|3.793|-5.537|-2.91|-0.878|-3.916|-2.007|3.799|-0.609|-2.869|5|3.205|-0.889|0.575|0|-7.287|-3.543|3.642|-3.734|2.934|0.531|-1.109|-1.664|-2.951|0.673|0|-1.978|5.937|-3.537|-3.312|5.257|2.76|2.9|-3.779|0.703|2.337|11.415|-3.417|-4.259|-1.28|1.61|-1.042|-2.973|5.455|-0.808|-0.741|6.09|-1.484|6.019|-0.679|7.76|-2.009|6.902|-5.984|0.217|-3.956|6.425|2.498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|1.587|1.014|-0.545|-3.23|2.514|-4.529|-1.261|1.448|-4.963|4.856|-3.445|1.489|4.181|-0.912|3.716|0.162|1.039|-2.96|6.879|7.159|1.215|0.046|0.729|0|1.32|-7.404|5.332|10.815|-6.552|-3.771|-2.963|-3.571|4.869|0.316|3.099|-7.137|6.513|-1.894|0.773|-3.734|10.974|-6.747|-7.986|-5.574|-1.294|-4.923|-3.147|-3.719|3.112|3.313|5.672|-0.706|-4.203|-1.727|-0.241|1.691|2.025|0.781|5.84|-2.597|-0.065|-2.776|0.635|9.558|-4.3|-5.056|2.901|-3.888|0.616|0.076|-2.228|-2.073|-0.908|3.052|1.97|-0.686|1.879|2.914|-5.227|12.326|-0.512|0.014|-2.339|1.259|5.762|-1.68|21.393|-2.739|1.277|1.032|-2.302|-4.355|2.86|-7.634|0.383|2.305|0.047|7.832|7.005|1.358|0.073|-5.27|1.5|2.404|-5.838|9.998|-2.447|-8.368|4.825|7.042|7.035|-74.129|-0.104|-1.181|-1.067|-0.304|7.629|-1.819|2.187|1.583|12.672|0.125|0.063|1.077|-1.004|-3.13|1.952|0.875|1.266|-5.672|-3.736|-0.628|2.578|9.846|3.6|-0.662|-5.743|2.038|-0.317|15.047|-4.266|2.878|-2.319|1.281|3.767|6.363|-5.843|0.371|4.176|2.375|-9.462|23.451|4.244|8.726|-0.697|-4.381|-4.459|10.675|-13.123|23.97|-1.915|6.095|19.407|16.484|11.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|5.209|-6.725|1.475|-15.979|0.502|-4.542|0.643|6.262|2.132|-6.182|-0.416|12.519|7.009|-7.211|3.659|-3.957|0.293|-2.979|17.229|-3.854|1.753|7.58|0.755|-1.771|4.789|-17.347|-7.99|13.384|-9.774|-13.339|-2.953|0.428|2.017|-5.331|10.053|4.56|5.282|-5.329|10.832|3.79|2.54|6.159|-11.049|11.239|-27.52|6.475|6.506|-1.555|3.113|-0.17|-3.595|-0.272|-3.123|7.547|-2.484|9.831|8.52|-4.98|4.622|5.448|2.209|-2.575|8.656|-0.728|-3.56|2.215|1.557|2.327|0.598|-6.317|3.325|0.769|-4.752|5.46|10.344|-0.384|1.927|0.14|7.261|1|3.839|-0.997|0.627|0.742|2.426|1.411|-0.213|5.581|0.121|1.404|0|1.858|1.745|-3.339|-0.175|0|-1.042|1.053|1.786|-0.885|0.929|-0.692|0.231|-1.678|-1.209|0.104|7.29|0.204|0.411|-1.126|-2.536|-0.537|-1.341|-0.979|-5.265|6.676|-0.176|-5.246|7.662|-0.714|-1.46|2.6|-2.739|-3.36|-4.148|-2.629|2.5|1.818|-2.104|-4.894|-1.396|2.776|-0.712|-3.062|0.331|-5.548|-5.256|0.27|1.648|2.477|6.03|1.515|0.61|3.797|5.615|8.8|-0.362|-1.075|-2.105|-3.455|3.579|-8.065|2.99|-2.273|-3.75|-4.478|11.667|-10.421|5.647|3.934|5.172|-3.301|0|3.879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|0.699|-4.59|-0.08|0|-10.18|-1.765|0.592|0.273|0.477|-0.863|6.348|-3.564|-0.984|0.386|4.39|3.529|1.561|-2.186|2.52|5.884|1.772|-0.043|0|6.061|-0.302|1.069|0.769|-0.261|-1.911|-0.836|-1.034|-2.59|7.902|-2.409|0.917|0.615|0|-2.005|-2.599|-1.319|2.161|-1.803|0.438|-1.439|-3.753|4.638|1.486|-1.82|0.654|1.7|-1.385|-3.353|1.255|-0.567|-0.283|-0.254|1.986|2.963|-0.735|15.45|10.093|-5.31|-0.86|9.596|-9.565|0.877|5.556|-4.034|-1.626|9.537|-5.055|2.823|4.066|7.083|6.667|0|1.146|1.808|0.252|0|11.769|5.121|-5.598|9.167|-5.263|-3.529|-5.084|0.242|3.5|-5.882|-2.299|7.434|-9.011|-1.111|15.09|-4.401|4.872|5.577|2.327|-1.902|5.747|0|-1.416|-2.755|1.966|8.108|-0.212|12.975|0.034|-2.99|-5.346|0.284|2.621|-4.037|-2.424|-7.303|1.714|0.575|-4.762|-1.243|5.383|2.661|-7.568|2.778|5.882|1.19|0.299|-1.471|1.493|0.601|-5.666|-4.336|-1.6|1.351|4.225|3.801|-2.286|-1.408|3.801|-2.841|2.029|10.577|-0.952|6.419|-3.583|-3.155|3.934|6.272|2.5|2.941|4.615|-2.622|-1.476|10.163|6.034|-0.429|-6.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03327|1076550|/equities/nfon-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|-3.912|-2.038|10.188|-8.071|6.287|-11.478|0.145|-17.445|-2.363|-5.734|2.117|1.116|3.586|-4.527|-10.664|2.665|-1.944|-6.425|10.123|-0.602|9.845|13.532|-2.152|2.811|-1.739|0.256|-3.009|5.152|0.632|-7|-4.533|-5.31|21.603|-3.829|3.067|0.752|-0.614|-8.008|-2.421|-3.157|8.569|1.744|-4.715|-6.616|-12.741|-3.031|-5.232|-11.122|-1.726|1.443|-0.692|-0.016|-6.346|10.493|-6.217|0.031|1.539|-7.145|-2.765|-12.034|-1.855|-2.414|-0.588|15.555|24.063|0.937|-13.083|1.176|6.852|1.878|11.674|-6.312|2.477|0.935|0.999|2.705|-1.307|-0.894|12.134|3.979|-8.915|-10.494|-8.347|-9.222|-4.375|0.863|2.031|3.712|-3.634|-5.79|-2.248|-1.747|9.863|1.388|-4.378|-8.545|1.913|-0.922|4.213|-4.272|7.128|-5.907|-0.981|2.581|4.659|2.138|1.299|2.228|3.275|-13.367|-4.387|-9.208|1.167|3.605|1.884|-7.829|-0.457|-1.604|4.469|-1.896|2.345|-0.956|-7.825|-0.378|-9.834|-3.292|7.252|1.256|4.335|-4.155|-3.631|0.94|-1.573|-3.568|-0.884|1.984|-5.214|6.557|-5.181|5.657|-10.676|-8.364|5.85|3.944|-5.951|0.466|0.233|3.296|9.797|-0.788|1.421|6.933|-4.011|4.876|-0.853|-18.784|-3.991|10.179|-11.079|-1.287|-4.047|11.553|5.403|-7.807|18.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03329|19874|/equities/ohb-ag|DAXTECH|-0.794|2.481|2.033|-2.94|-3.573|-2.091|-0.379|-1.345|-0.224|-0.371|-1.931|2.425|0.752|-1.809|-1.059|0.256|3.88|-5.295|6.157|3.77|2.439|8.227|-0.307|1.243|-0.266|-5.046|-1.776|8.809|-2.923|-7.206|-1.397|-1.378|1.681|10.141|-0.351|5.37|5.469|-0.583|13.374|-11.967|-0.578|2.266|-10.177|-0.877|-10.448|-6.397|0.89|-1.245|6.641|3.644|7.86|-5.372|-3.2|-0.833|3.66|-0.897|-1.048|-3.352|-2.061|-2.891|2.586|-1.756|3.2|-1.631|-2.261|-2.458|-1.214|-2.098|0.989|0|0.64|-2.966|-5.752|-6.87|-0.482|5.063|-5.784|7.054|5.276|5.122|-4.034|7.586|-4.126|10.085|-7.214|-0.427|0.285|-4.496|-3.611|5.727|-3.322|1.637|0.377|-2.633|5.634|-5.017|3.819|-3.679|0.1|-3.396|-1.497|-3.475|-1.782|7.152|1.113|7.078|4.849|-7.352|4.704|-0.142|-8.499|-0.615|-3.195|1.656|-8.827|-3.258|11.25|-5.605|1.376|10.072|-3.982|10.94|-3.844|5.891|-8.464|-3.955|42.232|6.768|-1.871|-0.093|6.046|2.959|0|10.112|2.299|-0.115|-3.65|6.604|-1.395|-4.444|2.389|-3.934|-1.081|4.167|3.981|3.893|2.75|-0.498|-0.372|-1.224|3.026|-1.122|-1.474|0.494|-1.46|-1.083|-7.667|-1.532|7.91|3.799|4.615|1.299|-3.75|11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03330|19879|/equities/paion-ag|DAXTECH|-1.32|-4.615|-6.168|9.798|2.815|-8.412|1.097|-18.82|-7.897|48.176|1.387|23.855|-3.676|-12.681|9.107|-3.547|3.678|-5.776|0|2.886|2.435|6.877|13.025|3.478|-22.819|-18.801|5.007|-6.924|-21.113|3.817|-26.404|-0.796|-0.397|-6.8|10.72|-8.533|0.678|-10.459|5.631|-3.441|4.009|-1.202|-6.605|8.921|-22.303|-1.865|-0.055|-4.151|-1.806|-0.462|4.006|0.753|-2.365|-1.143|-3.266|3.109|5.811|-2.303|1.91|0.494|-5.495|-0.464|1.946|-0.99|-0.208|-3.171|8.342|0.055|-0.972|-3.594|-1.387|0.464|-3.003|-0.696|2.916|-0.912|-1.152|-3.107|-5.244|-4.482|3.69|-0.273|5.06|-7.095|-4.328|2.3|17.852|7.123|-6.266|5.186|7.616|1.595|0|-3.146|-2.346|-2.346|0.274|-4.343|2.302|-7.341|26.872|-5.585|2|-0.542|1.097|-7.288|2.431|-5.367|7.286|-5.602|-1.637|0.714|-8.451|-8.891|-6.029|2.291|0|-2.617|-3.518|15.322|0.624|-12.741|-4.445|8.377|-17.508|3.868|20.8|0|-1.938|2.391|-1.946|23.35|16.677|-3.738|6.806|8.754|-5.323|3.056|-7.81|15.447|5.456|18.577|29.117|3.202|-4.132|-1.051|1.063|-1.051|-2.948|2.083|2.007|0|2.171|-8.7|2.022|-2.944|2.002|2.978|1.042|-1.031|-6.531|6.987|1.042|-3.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|1.435|-0.049|-3.68|-7.041|-0.91|2.278|0.712|2.454|-0.219|1.907|6.869|-2.346|4.48|-2.77|-2.077|-0.402|1.986|-0.788|3.111|2.18|7.205|4.567|1.671|-0.162|5.154|-2.807|-3.397|7.372|-4.656|2.713|2.305|-17.546|12.201|-5.769|13.499|-2.614|6.143|-11.761|-1.106|-2.351|7.746|5.043|-7.643|2.354|-12.321|-3.513|-1.065|-7.943|3.209|1.415|4.627|2.065|-3.897|-4.936|1.495|-2.126|3.428|-9.519|-0.437|4.344|-7.872|-0.316|-0.457|3.468|1.256|-4.908|1.395|0.474|9.038|4.279|-0.129|0.707|-3.592|-0.023|0|0.422|-0.443|0.331|-1.747|2.268|1.819|-1.978|6.944|18.982|4.962|-4.015|0.353|-1.876|1.153|-0.811|1.574|8.108|2.11|-1.754|1.391|-0.322|3.056|0.905|-0.666|-1.054|-0.898|-0.049|-1.463|5.211|3.267|1.059|1.143|-3.448|4.693|-1.071|-0.656|1.935|-1.25|-0.267|-3.022|-0.069|0.416|-0.517|1.01|1.181|-2.958|-0.696|-0.842|0.236|-1.135|0.318|2.12|-1.598|-0.702|4.267|1.395|6.049|5.68|0.04|1.979|-3.11|-5.596|-1.902|0.145|-1.041|1.977|-3.19|2.582|6.61|-2.88|1.104|-3.295|1.971|2.167|2.536|0.893|2.21|-7.968|-1.416|9.069|-1.326|-0.786|-1.623|-7.058|10.061|-4.709|5.379|0.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03332|19882|/equities/pne-wind-ag|DAXTECH|-0.724|-2.813|3.508|-0.592|-1.299|-1.345|-1.14|0|-2.35|-2.355|-4.608|-3.179|5.782|0.059|-7.533|1.948|-1.857|4.808|2.463|-0.583|-1.944|-0.85|-2.163|8.877|9.742|-3.824|1.883|5.335|-3.942|-0.523|6.103|-11.316|5.584|-5.055|1.565|-0.684|1.259|1.86|-3.047|-5.412|0.651|1.077|-3.522|7.511|-16.05|-7.829|-2.391|-2.29|-3.021|1.855|1.703|-4.273|2.855|1.799|-4.071|-2.544|3.434|5.605|1.969|-10.95|2.052|-7.059|11.944|3.672|41.6|-11.243|-0.236|-3.968|0.456|-0.959|-1.115|4.548|12.459|2.971|0|-1.595|2.941|-4.941|-0.71|-1.776|5.133|-0.266|-5.823|-0.684|-1.772|-2.035|-1.994|0.59|2.914|-4.077|-6.277|1.552|1.634|1.197|-5.547|-4.573|-1.118|0|-0.506|1.697|2.315|-3.355|-1.748|1.213|-0.503|-3.495||-9.211|6.476|-8.462|0.475|8.271|-2.506|11.876|0.615|-2.695|1.468|-2.709|1.247|-8.406|8.152|6.135|-7.741|2.024|-7.022|3.811|17.921|-5.67|-0.527|21.837|-6.43|0|-4.969|1.097|3.527|-2.846|-3.258|-1.657|-12.264|-1.621|-7.089|-2.59|1.757|4.593|-7.988|1.72|6.844|6.351|6.227|20.588|-12.534|-3.69|-3.559|-7.304||12.573|0|0|-29.769|1.474|4.711|12.768|-2.988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03333|19243|/equities/psi-ag|DAXTECH|-2.505|6.467|3.448|-4.037|-5.266|-6.725|8.813|-3.678|-1.241|-1.929|1.967|-3.25|0.856|-6.153|-2.381|3.154|-0.472|3.152|5.566|4.919|10.951|-1.934|-1.63|-0.406|5.196|-4.03|0.619|2.249|-3.591|-11.828|0.571|-3.507|-5.22|4.358|-0.343|-4.319|8.804|-13.573|21.905|-7.561|1.47|8.172|-10.932|15.77|-19.504|-8.079|-7.162|-3.688|9.501|2.483|0.195|4.326|-14.117|8.978|2.665|-2.989|3.587|1.395|-1.786|4.527|0.256|-1.664|7.713|8.103|1.068|-5.284|5.61|-5.471|-2.356|2.528|4.277|2.032|2.638|-5.617|-3.249|-0.391|8.049|-4.409|-1.977|7.927|4.459|-3.533|2.617|0.443|0|-1.189|7.609|2.52|3.17|4|-0.369|7.115|2.429|-2.756|3.504|-1.168|1.554|3.602|0.255|-9.808|4.651|8.153|-6.64|-0.803|-2.007|1.235|2.033|2.075|6.684|-1.783|5.071|0.69|-7.489|15.536|6.159|-1.125|1.455|0|1.488|0|1.183|0|3.345|-0.564|-6.701|0|9.605|0.797|2.69|-4.788|2.045|-1.124|-3.68|7.317|-3.258|15.285|-14.127|11.677|-3.012|-1.073|6.203|-4.474|2.225|-13.936|-1.053|-1.042|0|1.373|5.339|1.011|5.952|8.108|2.642|-4.78|-0.625|3.359|1.176|-8.929|12.752|1.361|30.088|6.604|-0.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03334|19890|/equities/pva-tepla-ag|DAXTECH|-1.71|-5.518|7.19|-8.108|-10|2.154|-1.576|-1.604|0.781|-1.825|-0.421|4|9.61|-3.478|0|5.505|-2.096|-1.765|4.615|2.816|-1.219|-0.621|4.886|-0.936|6.862|-3.43|-1.541|-1.294|4.392|-11.905|-1.176|-2.299|-0.543|1.42|-0.891|-2.219|4.706|-6.849|4.286|0|1.833|-0.579|-3.111|-0.889|-17.051|2.118|-0.909|-0.533|-0.874|-2.902|0.336|-1.435|0|0.667|0|0|2.74|-5.481|0.086|0.216|2.781|5.023|-0.21|5.875|1.275|0.503|-1.728|-2.41|1.791|-3.844|8.718|-0.51|1.031|-3.722|3.333|-3.704|-2.174|-3.022|13.688|-10.595|-0.709|-2.759|-5.435|0.656|2.697|0|1.136|-1.786|0.358|-2.745|0.46|1.084|4.147|0.231|0.116|-0.575|-0.843|0.851|-5.64|0.217|-4.167|-3.03|-6.25|6.495|5.489|0.043|2.353|-1.65|3.435|-8.793|-1.454|-0.791|-2.879|8.996|2.115|-2.173|4.022|1.099|3.221|-3.755|-0.435|3.07|-8.918|4.701|-6.587|-7.153|5.185|7.773|-0.833|-1.235|4.741|25.067|-3.636|0.26|-4.715|2.545|-14.565|4.784|2.093|5.134|-9.912|-1.304|0.656|7.783|2.169|6.41|7.438|2.254|12.698|4.305|-10.119|-4.545|0.86|-3.324|-6.234|-6.098|-0.243|0.735|6.806|9.456|4.491|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03335|6292|/equities/qsc|DAXTECH|2.542|-1.255|2.74|-4.564|2.416|-1.856|-0.513|-2.5|-5.258|-2.494|-2.257|5.778|-9.272|-8.084|2.657|0.164|-3.325|0.838|15.704|0.604|-1.284|5.825|-1.388|-1.462|3.264|-8.266|-2.271|8.84|-2.412|-5.769|-0.565|-4.125|-2.991|7.565|10.365|1.411|2.75|-8.13|8.416|-6.3|3.078|5.64|-10.26|-2.49|-13.4|-10.879|-5.757|-1.748|3.656|1.2|-0.99|-2.572|2.81|-0.099|1.919|4.063|3.818|6.672|-0.617|-0.346|-4.896|0.996|4.271|3.463|-5.67|-9.729|0.034|-5.359|5.413|-1.467|-4.153|-1.417|-6.176|-4.19|7.03|5.297|11.293|10.997|1.399|21.515|6.463|1.789|4.396|-0.165|7.806|1.99|-0.42|-1.479|1.746|-0.539|-0.12|4.5|1.911|4.527|-1.83|5.517|1.399|2.878|0|0.216|3.507|-1.471|-4.225|-2.069|0.834|3.156|2.5|-8.108|8.824|-9.454|-0.199|-4.566|-1.066|-1.361|0.124|0.248|-3.477|-0.891|4.34|0.813|0.819|2.387|-1.148|0.513|-8.504|-6.216|6.941|0|3.03|-1.786|-2.89|6.79|1.887|-2.454|-1.807|5.063|-5.389|-2.907|-2.273|6.667|-6.78|9.259|0.621|3.205|-7.692|-0.588|-1.163|-8.021|-1.579|24.183|-3.165|6.04|-0.667|8.696|0|-4.828|-5.844|-2.532|11.268|-4.054|8.824|5.426|-9.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|-7.287|3.564|-6.287|-8.123|6.334|-2.98|6.126|-3.619|1.547|-4.259|1.504|6.4|6.61|9.07|-2.715|1.376|-1.357|8.867|7.124|2.156|-7.25|0.756|9.669|0.556|-4|1.902|-8.685|9.511|0.822|-9.429|-6.713|-11.294|10.682|2.564|-2.055|-4.989|4.773|-7.95|10.393|12.76|3.784|-2.375|9.538|-14.356|-22.308|-12.752|-1.974|-9.389|-2.187|-0.724|2.37|11.94|0.5|-2.597|1.316|-8.571|-6.338|-5.96|-2.202|-0.129|-2.645|2.452|0|-3.246|-6.206|-5.322|3.797|-2.14|-0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|-3.433|-3.719|3.419|-9.302|5.738|6.087|-2.128|3.524|7.075|8.163|-2|0|1.523|-4.831|1.471|-0.971|-0.483|-5.909|7.317|-2.381|14.13|-0.541|2.21|-7.179|2.632|-3.553||-1.99|-5.189|-3.196|2.817|-4.911|17.277|-4.5|9.89|-5.208|4.348|-2.646|-4.061|-1.99|-3.828|1.456|-5.069|-0.913|-14.453|1.186|-1.172|-4.478|-0.372|12.083|-2.834|0.407|-4.28|-6.884|2.222|-3.915|-1.748|3.623|9.524|-6.667|-5.263|4.396|2.632|9.465|-5.447|-9.507|1.068|-5.068|2.778|7.865|-9.184|12.644|-0.382|6.504|-3.529|5.809|-1.633|-5.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|5.655|-1.59|1.162|1.635|-7.712|3.29|0|2.667|2.273|2.326|3.465|-2.166|10.166|-0.207|2.114|-5.777|5.352|4.039|7.512|2.404|2.337|0.123|5.318|-0.516|-3.125|0.376|-1.483|1.125|2.564|-2.5|5.263|-1.935|1.44|4.945|6.277|-5.517|1.683|-3.649|5.714|-6.04|-3.747|1.708|-13.817|-1.78|-2.811|8.824|-1.278|-2.048|8.787|-2.061|-1.551|1.453|-8.222|10.024|-4.327|-7.667|6.315|6.74|0.617|4.645|-73.559|1.069|-1.293|3.78|0.035|-1.049|2.143|-3.114|-2.034|1.724|-2.357|2.027|-3.609|0.667|6.383|-3.059|3.449|4.148|3.409|0.5|-0.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.269|-1.812|0|0.591|-0.588|0|-1.353|-0.481|-0.952|1.843|-2.46|3.122|-0.582|0|0.097|7.258|-2.01|-5.314|0.485|3|-0.99|2.02|-4.853|1.81|-1.731|0|0|6.231|-1.111|-3.178|-2.433|-5.84|6|-0.521|-1.124|-1.157|12.383|1.586|-1.979|-7.202|11.828|3.322|-6.725|-1.339|-7.201|-2.498|-3.482|-0.444|4.167|-2.703|1.37|-0.86|-1.822|7.092|-3.976|5.803|0.878|1.185|-3.524|-4.241|-6.76|10.839|-2.167|2.748|-5.081|-8.251|5.163|-1.327|0.258|-0.086|-3.557|3.777|0|-3.32|-0.782|-2.84|6.383|0.085|3.894|2.727|-0.452|-1.778|0.446|1.357|-4.329|4.195|-4.357|7.315|-1.008|-0.818|-2.309|0.089|-0.487|-3.951|-1.092|0.422|-3.659|9.821|0.358|2.011|0.829|-2.952|4.486|0.469|5.707|3.759|-1.231|-4.969|4.495|0.559|1.14|-2.641|8.203|2.553|-9.9|5.263|4.972|2.144|7.917|4.719|-0.127|-3.681|-1.212|2.484|-3.012|3.75|3.226|-1.899|1.282|-2.133|-0.375|6.242|-2.839|0.649|10|-5.405|2.351|7.91|3.077|7.438|2.542|-1.338|-0.333|1.695|-1.667|3.27|-0.684|0.862|0|1.399|-0.175|0.35|32.791|5.911|-6.667|1.163|2.138|-2.093|-6.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03340|1073424|/equities/serviceware-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03341|19903|/equities/sfc-energy-ag|DAXTECH|9.608|-10.839|1.239|-2.249|10.074|4.602|3.484|0.021|7.826|12.45|-0.72|-0.025|1.003|-0.25|2.564|-2.476|0|3.843|-3.965|0.25|-1.72|-3.095|5|5.263|-3.061|-1.01|0|0.508|-7.294|-1.163|4.878|-0.485|-1.905|7.692|-2.5|0.125|2.436|-4.878|-2.381|-2.326|11.399|-3.5|-6.76|-4.454|-5.494|1.301|-0.192|-0.021|-1.879|2.132|-0.425|0.213|-2.083|0|4.348|-5.155|-2.02|3.125|-5.307|2.924|-8.627|7.8|1.01|-4.808|11.828|-2.923|4.494|-0.283|4.477|-7.349|2.151|-2.064|-2.184|-6.601|4.568|2.559|5.12|0.217|0.855|-4.403|-10.808|24.401|-4.657|-7.031|-3.194|-1.765|1.573|-3.442|6.122|-7.582|-0.712|2.476|-2.067|-1.481|-0.899|-2.679|0|-0.885|-6.053|-1.41|2.024|2.909|1.573|4|3.715|2.394|-0.404|-7.965|7.824|-9.655|-4.448|1.167|-1.639|-2.866|4.146|-2.899|-2.205|1.131|6.424|-2.479|4.113|-6.259|-0.641|-3.271|-5.147|-2.843|4.933|-1.331|5.46|-6.831|-3.641|2|-10.141|0.387|-7.948|14.85|-9.383|-2.41|-0.599|9.15|9.756|12.058|-4.308|8.696|1.356|0|0|-5.6|-0.478|1.29|8.581|-5.62|6.89|-2.414|-1.361|2.439|2.5|4.478|-5.965|0|-2.73|0.687|-4.59|-2.556|10.796|3.102|-4.363|6.111|-6.087|4.356|-5.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03343|6333|/equities/singulus-tech|DAXTECH|3.907|-7.636|0.473|-17.008|-0.736|-4.821|4.163|-2.714|-3.311|-7.85|7.049|-4.16|1.158|-5.267|-5.036|-2.407|3.255|-8.371|19.144|5.481|4.595|8.212|7.98|-0.734|3.965|-4.561|-4.14|3.515|-7.524|-6.882|-6.944|-9.781|4.094|1.173|15.642|-3.989|9.2|-11.834|-4.776|-9.916|1.397|1.347|-3.532|1.694|-15.565|-3.746|-1.865|-10.398|-2.79|6.557|-5.447|-6.811||1.758|-0.927|-1.405|-2.712|-2.66|2.267|1.758|-6.875|3.538|17347.025|10.93|-4.468|-1.731|2.127|-7.512|5.263|-4.343|6.344|-0.655|-3.173|1.612|-6.298|18.507|3.536|-5.497|2.429|5.905|2.211|-0.298|-0.68|7.781|-12.573|-11.366|0.898|-1.571|3.901|0.179|8.75|-1.693|4.989|-4.517|-1.324|-7.008|-1.946|-4.381|-1.485|-7.012|8.042|-14.063|-4.514|-0.229|-1.113|-3.899|10.368|-10.658|9.561|-15.525|3.229|-1.729|6.719|21.723|5.088|-5.214|-0.043|-0.733|16.558|-0.226|-0.25|12.395|-8.464|4.799|-4.702|6.513|24.117|-2.225|9.015|1.769|16.481|9.441|2.801|1.869|-0.926|1.887|-8.704|-3.752|-2.427|5.573|-4.915|-3.941|-4.881|19.729|3.283|1.371|0|-1.352|4.808|-1.887|-9.074|11.028|-7.937|0.885|-0.463|-9.971|-5.332|4.758|-3.049|11.096|-4.103|-5.797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|3.548|-0.681|-6.794|-14.627|-3.742|1.875|-2.335|5.016|3.862|-11.595|-6.546|9.189|1.96|-7.74|-10.38|-15.363|-8.616|2.829|5|5.111|-6.425|11.642|-0.209|2.688|2.926|6.285|-8.924|10.735|-4.079|-20.56|17.481|-1.023|11.892|-4.045|-3.331|5.232|-11.068|-21.13|-12.379|-8.355|-3.44|1.132|-2.079|28.788|-11.313|-6.977|-3.371|-3.784|-4.615|3.275|5.624|-3.749|0.041|4.618|-6.54|-4.525|4.105|-5.578|2.352|2.249|-5.47|-6.483|8.75|0.845|15.038|-8.553|-4.893|-3.575|9.64|2.74|-1.03|1.11|15.427|-7.331|-1.871|-2.702|-1.909|3.057|2.913|-3.228|5.911|-5.648|-15.051|-1.439|2.292|-2.814|6.625|-0.806|3.146|-0.837|-6.398|0.238|2.065|-4.544|0.83|-7.102|-2.91|-3.852|1.481|-1.169|14.372|4.572|-7.481|0.897|6.517|0.315|-2.299|-6.233|-0.728|-1.66|2.308|-3.326|0.107|5.939|-5.403|6.426|3.559|1.885|8.199|-7.399|11.973|-6.999|-6.706|-1.655|-4.708|-6.879|4.45|3.381|-1.754|-1.056|0.205|5.168|2.874|18.218|7.514|3.298|0.292|5.4|-7.416|2.288|-3.268|-2.773|11.677|20.202|-1.301|-2.862|-2.554|-7.21|6.042|6.148|4.715|-1.406|-6.055|4.207|0.019|-10.996|0.427|2.722|5.346|4.363|5.714|3.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03346|942429|/equities/snp-schneider|DAXTECH|-6.485|-2.362|-3.725|1.324|-0.971|-2.416|-0.985|8.388|5.639|5.376|-3.601|-4.878|-3.312|2.1|-3.127|0.199|-0.099|-0.984|-5.044|-6.22|-0.739|0.305|1.147|3.374|-1.791|-2.913|4.214|-6.085|-0.55|-0.169|0.169|1.286|11.095|5.9|2.006|-0.308|-1.615|-1.048|1.83|-3.246|2.521|3.822|-5.117|5.227|-13.712|3.116|2.041|1.152|8.659|-3.328|-5.436|-0.143|-6.667|-0.75|-1.435|-6.504|8.561|-0.918|2.602|-4.17|-0.471|6.372|-2.356|0|4.312|-15.179|-0.275|-4.135|-0.262|-0.596|-2.436|4.364|-4.736|-0.682|-3.198|1.553|-0.492|1.245|-2.429|2.929|1.193|-2.742|-0.175|9.615|-3.202|-6.313|2.76|6.611|1.316|-1.675|7.224|2.941|2.897|5.472|-6.001|-1.144|5.687|-11.142|13.556|6.241|0.969|-0.194|2.938|4.041|5.234|1.889|3.866|3.959|8.247|-12|-2.615|4.659|-1.492|-8.118|-2.065|-1.525|7.252|2.745|7.079|2.082|8.649|-4.084|2.218|5.724|-2.88|9.217|-4.871|0.349|-3.699|-1.913|6.911|3.731|-4.07|-2.397|-6.709|2.087|-0.905|23.859|18.952|26.354|0.972|8.289|10.465|3.459|-4.317|3.423|-3.03|-1|-4.372|-0.136|10.226|5.055|-0.784|0.631|1.116|-1.57|0|-0.469|-11.357|12.286|7.167|15.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03347|19909|/equities/softing-ag|DAXTECH|-3.562|-4.177|3.75|-7.157|0.584|-1.135|-0.383|-0.21|1.81|0.725|4.082|2.725|-7.558||4.306|-1.943|2.084|3.303|2.992|-5.455|8.551|-1.502|-2.71|0.425|9.627|-0.418|-3.321|4.625|-4.442|-3.214|7.393|4.204|-0.843|4.824|-0.05|0|5.909|-1.006|-1.125|-5.444|0|-0.492|0|21.55|-11.214|-0.686|1.337|-12.986|6.599|-1.418|-3.766|5.67|1.566|-5.264|-9.29|-2.477|1.482|8.03|7.43|-3.813|10.816|16.178|-3.169|4.271|-3.023|-3.472|8.107|-4.719|-0.864|2.693|-0.305|5.402|-1.831|1.538|-3.941|-0.612|8.716|7.242|0.071|6.34|6.813|3.832|1.583|2.634|-2.94|-0.635|2.785|-0.82|-0.387|5.631|-3.336|-1.3|1.317|-0.437|-3.338|7.64|-4.308|-7.189|4.253|0.978|3.704|-2.535|-5.252|11.687|-6.266|1.252|5.366|-6.266|6.443|1.147|-10.181|-2.414|14.141|-3.968|-2.115|-1.278|3.029|12.772|-1.942|-0.962|-3.659|0|-1.37|-0.861|-5.114|0|-2.514|5.713|3.626|0|0|2.349|-8.9|0.863|4.463|9.261|2.473|0|-1.931|1.969|-3.835|-3.241|0.472|-3.638|-0.857|-1.771|-3.792|-5.21|11.131|4.65|2.356|-0.478|-1.369|3.366|-1.442|-4.543|2.349|-1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|5.615|0|0.193|-3.502|-5.149|-2.993|2.843|-0.701|-4.924|-3.811|-2.871|-3.052|5.839|-1.348|0.901|2.573|3.101|-0.889|10.45|-4.118|2.906|-19.415|7.687|-0.053|2.714|-8.05|-3.029|7.569|3.608|-10.475|2.023|-1.304|3.156|7.5|11.443|5.834|1.323|-15.17|1.844|-6.337|-1.11|4.218|-6.831|4.705|-15.468|-1.232|2.97|-22.418|4.086|4.893|1.88|0.271|-2.812|3.643|-4.008|-3.168||-2.896|5.099|1.292|0|1.608|2.652|3.139|0.495|-3.141|-2.551|0.299|0.341|1.124|2.213|11.653|-4.975|-1.525|-1.456|2.283|1.082|3.207|2.901|1.905|-0.81|0.949|-0.596|-2.097|6.64|0.127|3.15|3.032|0.612|2.037|-1.325|2.781|2.76|-4.478|0.871|-2.713|3.412|-8.493|-1.796|6.439|9.985|-6.508|-1.695|1.879|2.091|7.128|1.03|-7.843|5.947|-6.848|-8.415|0.824|3.62|1.006|1.612|-2.558|-0.768|2.248|4.815|-1.872|7.597|1.307|-3.837|4.519|-3.319|2.241|4.606|-0.779|0.25|1.078|0.476|3.672|3.521|-1.538|2.965|14.777|-5.092|0.663|4.279|5.355|0.449|-2.891|5.778|0.145|3.885|-0.184|-2.126|4.246|0.531|6.338|0.654|-0.408|1.296|1.022|-0.168|3.564|-0.577|-6.264|-1.538|9.026|-3.527|1.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|-1.849|2.853|3.783|-15.894|-0.014|0.403|4.666|5.199|1.395|4.032|4.377|-0.168|3.048|-5.158|4.966|2.383|-2.328|-2.159|-1.2|1.01|0.321|-1.97|-4.882|2.287|4.865|1.007|-5.361|8.194|-2.653|-0.39|1.776|-0.344|2.827|-0.841|1.385|-3.761|9.407|-4.518|-3.348|0.26|4.503|-0.7|-1.434|-5.833|-7.593|-0.138|-1.485|-1.756|12.984|-0.067|0.541|-2.664|-0.328|1.836|-2.124|-1.083|1.978|-0.214|-3.03|4.396|-3.441|8.741|-1.038|6.446|-4.67|-12.167|0.73|-0.954|3.175|1.58|-0.257|0.29|-3.276|2.233|-1.755|-0.901|-2.38|7.812|0.94|2.607|0.905|5.591|-1.615|4.197|-1.655|-7.251|-4.293|2.244|3.413|-0.963|-1.646|6.667|1.439|-1.697|-1.942|-0.962|1.428|-0.726|-2.626|-0.768|6.286|4.104|0.67|1.205|2.391|-3.21|-4.321|2.866|2.717|-5.222|-0.498|7.252|1.748|-0.962|0.736|3.447|-5.778|-2.053|1.141|0.112|2.692|-0.952|3.591|-0.627|-3.409|-0.114|-0.564|-2.099|0.184|1.044|1.437|5.802|-0.04|8.225|5.721|0.552|-2.774|4.439|0.706|-2.119|5.696|-0.629|9.019|2.486|1.37|-4.35|-1.902|0.413|3.197|5.036|2.231|-0.851|1.032|5.758|-2.54|-5.366|-0.501|7.6|-6.018|11.125|0.313|5.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03351|14153|/equities/suess-microtec-n|DAXTECH|5.666|-11.095|3.282|-7.031|3.06|-6.315|1.196|-2.051|-1.254|-3.625|3.213|1.608|3.647|3.47|-0.86|12.998|6.298|-0.075|9.195|-1.313|14.961|4.677|10.222|-2.344|-16.145|-2.581|-3.012|7.227|-2.164|-8.696|4.545|-5.469|1.119|10.714|10.077|-2.61|-0.016|-10.125|0.835|-4.425|0.027|6.426|-9.752|13.437|-22.23|-5.239|-2.676|-9.018|1.218|17.033|-2.544|-6.716|-5.597|-4.307|-6.928|-2.299|-0.466|0.597|0.643|2.823|-5.107|-0.83|1.134|10.482|-0.828|-16.449|4.835|-3.009|9.923|3.929|5.71|1.146|-3.899|16.715|2.233|0.44|0.331|10.549|3.666|7.109|6.982|2.025|-2.647|15.449|1.672|2.086|-2.357|1.73|6.961|11.431|5.129|-2.286|6.001|-0.022|1.374|-1.377|2.063|14.486|-0.722|0.779|2.612|-8.443|-4.163|6.368|-1.156|-0.805|6.494|-7.43|6.043|-14.348|-5.588|4.706|9.555|3.627|-0.245|-6.6|-1.595|0|1.39|1.597|7.463|5.789|0.264|-6.42|-9.96|0.402|0.674|8.272|7.874|2.973|5.714|-1.13|9.598|-2.417|-2.36|6.27|-18.414|3.989|3.014|8.955|1.824|-3.519|-3.672|15.309|-8.902|-2.035|-4.444|3.746|18.836|-2.667|0.334|8.727|-6.78|5.357|10.236|10.917|-0.435|11.111|-5.046|21.111|-9.091|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|-1.208|-3.216|0.855|-1.71|-1.146|1.159|1.025|-2.429|0.719|-0.201|-0.486|-0.313|2.035|-1.994|-0.426|1.003|1.189|0.262|2.077|0.298|0.299|-5.099|0.085|3.735|3.501|-3.496|2.778|-5.1|2.047|-2.841|7.975|-3.149|2|1.538|-4.971|5.882|0.937|-4.478|4.687|-3.44|1.037|0.923|0.619|1.254|-13.784|-4.639|2.105|-3.797|4.222|0.265|0.8|2.74|-1.75|-6.541|-2.764|3.494|1.804|3.054|-0.921|0|0.264|-1.533|8.392|0.595|-3.631|-5.811|2.342|1.064|1.622|0|1.37|0.829|0.277|1.404|1.136|-0.845|1.748|3.531|-0.853|0.414|-1.884|1.143|-2.543|3.245|-1.654|1.382|-0.759|-1.382|0.696|-2.817|1.429|2.639|-0.146|-3.803|4.075|-6.548|3.399|6.006|-1.158|-1.778|0.587|-3.591|2.522|-0.576|-1.14|-5.645|-0.535|-1.579|2.426|-2.368|0.026|3.515|4.857|-2.235|1.994|-1.127|-2.473|9.309|-1.479|0.896|-1.18|0|0.593|0|-3.989|2.303|-1.971|4.478|-2.899|0|0|-1.429|-2.778|-2.965|5.398|-4.865|-0.538|-2.618|3.243|1.928|4.611|0.289|0.29|0.291|0.292|0.292|-5|8.434|2.154|-4.971|0.588|0|-4.762|-0.833|9.091|0|-1.493|2.134|1.235|4.516|0.977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH|-3.831|-2.3|5.773|-3.174|0.988|-4.247|1.37|3.63|2.091|-3.4|-3.288|-0.019|7.06|-3.206|10.889|2.975|4.048|-5.724|-4.194|8.594|0.991|3.415|-3.302|-1.372|1.153|-6.961|4.316|8.66|-17.061|-2.82|3.306|-1.184|3.159|3.668|2.004|-0.222|6.686|-7.093|3.182|-10.913|-1.22|-3.846|-2.622|8.98|-13.29|-4.22|3.491|-13.081|1.69|10.445|-7.154|-0.317|-1.713|-5.016|-2.029|2.97|0|-2.032|0.87|2.883|-6.259|2.18|0.88|-2.558|-5.419|-1.32|4.881|-0.832|-3.208|-0.654|4.139|-2.479|4.768|-2.125|7.801|-4.037|-1.416|3.824|3.03|-2.727|0.817|-5.992|-3.387|-2.756|1.6|1.351|10.448|-6.281|-1.393|6.461|5.093|3.185|13.112|-3.443|0.701|-0.696|6.481|-5.097|9.423|0|-2.421|-1.315|0.935|-1.817|-4.404|3.655|-1.61|-3.969|9.605|-3.455|9.105|4.585|-0.619|4.301|0.868|-5.899|4.234|-1.468|-5.731|-4.528|1.923|2.97|-8.182|0|-1.786|0.358|-5.263|7.091|0.365|6.408|-0.579|1.569|-2.857|2.941|-2.672|6.939|-2.97|-4.717|-7.504|0.526|-5|0|2.041|1.554|-6.311|9.187|-1.906|20.208|-4.382|27.089|6.757|5.714|-7.162|1.617|-11.031|-5.442|1.379|2.353|-1.163|2.381|0.239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|0|11.111|0|5.882|13.333|-25|5.263|-5|17.647|-15|11.111|-10|5.263|0|-5|0|0|0|0|-9.091|10|-20|0|25|-4.762|-12.5|14.286|10.526|-17.391|-11.538|-13.333|11.111|-10|3.448|-3.333|-9.091|10|-9.091|6.452|0|-6.061|10|-9.091|-10.811|8.824|3.03|-5.714|-16.667|-10.638|-14.545|0|1.852|0|0|-10|-3.226|10.714|-1.754|1.786|-3.448|-3.333|5.263|-1.724|-3.333|0|-1.639|0|-3.175|5|9.091|1.852|-1.818|0|-6.78|3.509|5.556|1.887|-3.636|-5.172|-1.695|-1.667|-1.639|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|2.682|-6.775|0|-5.77|-0.611|-1.041|4.822|4.295|-2.155|-1.486|4.744|0|-4.866|-1.219|-2.843|1.651|-0.172|-1.087|3.19|-0.07|1.493|0.788|1.123|0.364|0.696|-2.742|-1.022|5.7|-3.592|-3.266|2.347|-1.368|0|4.165|8.741|-1.139|-1.623|-4.148|3.687|2.722|6.111|8.542|-13.141|1.319|-11.75|-1.426|3.492|-3.273|2.134|2.478|2.503|-1.072|0.408|2.433|-3.767|0.663|0.147|2.494|1.613|1.958|0.829|-0.354|3.082|6.202|-5.686|-1.677|1.996|3.762|-5.962|2.736|0.823|-1.819|-2.097|6.355|-2.343|-0.328|2.477|3.117|-1.702|3.982|1.073|2.522|-17.072|2.136|-3.341|12.405|3.629|-3.216|2.694|6.974|-0.876|3.383|4.22|8.618|-0.515|-1.967|0.063|-0.221|1.883|2.165|5.978|-8.278|-4.863|2.455|-1.9|-4.964|4.07|-6.397|1.674|-7.764|-4.346|-0.795|0.378|3.885|1.822|-0.618|-0.44|-2.403|2.553|-3.319|7.699|3.56|-1.126|3.046|-2.453|7.833|6.616|0.217|0.109|1.772|-0.987|1.221|-1.53|-0.974|-2.119|6.546|-11.044|-4.046|-1.143|8.359|1.466|-6.92|0.49|4.718|-2.5|2.041|1.031|10.731|-2.123|2.403|4.421|4.887|0.631|-1.368|-0.124|-5.738|-4.688|-1.104|26.891|-2.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03359|19927|/equities/usu-software-ag|DAXTECH|-2.041|-0.609|1.44|-1.818|-2.75|0.394|1.4|1.854|3.5|-6.817|-0.196|2|-1.283|8.925|0.868|-3.738|0.293|7.063|0.225|5.952|-2.326|0|-5.495|3.433|-0.362|2.674|3.142|1.683|-1.181|-1.214|0|-4.545|2.564|-0.233|2.381|0.024|-0.024|0.024|-5.746|2.65|-4.173|4.115|-3.526|9.976|-18.812|-4.591|6.499|-4.423|-3.722|3.865|-0.192|-1.698|0|0.952|9.375|-2.439|1.443|-1.343|-1.68|3.093|-3.252|-0.536|5.439|6.435|-0.861|-0.658|0.773|4.023|-3.118|1.814|-1.891|0.898|-5.614|1.505|-4.908|2.088|-3.232|5.996|6.136|4.762|-2.303|6.914|-3.988|13.189|3.933|-6.316|-0.262|0.263|7.955|-2.816|-0.903|4.429|-0.029|3.918|-11.342|-0.236|0.237|1.904|-1.609|0|1.636|4.454|0.563|-0.028|2.928|-0.862|-0.571|-2.993|2.239|-3.342|-2.614|-0.027|4.719|-2.69|-0.271|-1.337|1.63|6.667|3.916|-2.353|0.295|2.108|-6.479|2.601|-1.143|1.449|4.545|-0.901|-4.035|2.059|-2.857|-1.961|4.082|0.587|-10.263|7.955|3.529|-2.017|-0.287|5.455|2.804|-5.03|4|6.209|-10.526|-2.286|-5.66|-1.852|15.596|-0.608|6.818|1.987|-5.919|3.883|-1.905|0|0.962|-4|0|1.562|18.081|13.866|-0.833|4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|-0.656|-9.63|6.719|-5.101|-1.259|-6.929|-4.916|-7.405|-0.693|-6.928|-2.914|4.023|7.458|-5.793|-3.085|10.368|-1.212|0.917|5.45|0.032|1.241|-9.968|5.95|6.432|-10.769|6.524|6.263|7.954|-8.743|-8.29|-4.286|1.529|29.414|-3.772|7.266|3.077|13.825|-9.921|-3.679|-6.609|0.677|2.072|-9.357|0.384|-9.281|-0.063|-8.488|-3.414|7.327|-1.07|-4.103|-3.039|-8.354|-1.985|-3.819|3.457|-3.11|-1.415|2.688|0.707|1.485|-7.19|15.771|9.302|-7.651|-4.707|-4.425|0.245|-2.579|-5.441|2.381|-6.968|2.423|-3.404|13.253|-6.7|3.442|1.823|1.271|4.906|-2.812|-1.16|-8.044|-4.661|3.965|4.898|4.289|18.571|-0.568|0.199|3.021|-5.592|2.906|13.85|-0.194|3.658|-1.974|16.923|-4.762|-5.373|-1.569|-2.947|-6.036|9.32|-8.411|6.327|10.993|-17.651|6.548|-5.315|-9.056|-4.255|-4.082|-5.085|1.875|2.737|4.668|6.497|5.861|-7.111|14.141|-1.098|-8.045|6.38|-13.984|2.989|21.452|0.664|-5.938|3.56|-10.694|9.148|15.693|41.969|9.04|8.589|7.947|-5.625|15.942|0.73|-8.054|15.504|9.322|6.306|-5.932|-1.667|8.108|11|4.167|-2.041|-1.01|-1|-0.99|-0.98|-1.923|2.97|-1.942|0.98|-12.069|3.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03363|949646|/equities/viscom-ag|DAXTECH|-5.36|1.679|-0.121|-4.302|2.247|-0.837|-1.015|0.812|-1.949|2.713|4.198|1.733|0.454|-3.904|9.245|4.861|1.408|1.429|4.012|-2.605|7.148|2.365|1.646|3.3|0.15|-3.371|-1.274|0.48|-2.191|-3.895|3.406|-0.31|2.381|-2.778|-1.996|-2.75|4.6|-5.068|5.338|-8.734|2.005|13.528|0.82|0|-15.16|5.735|-2.439|-3.06|1.268|5.97|-1.456|-0.015|-4.895|2.157|-5.419|-1.333|6.383|-4.472|0.408|5.15|-0.143|0.575|-0.557|3.689|-5.197|-5.041|-2.876|22.93|4.667|-1.623|7.756|-9.44|-3.101|-2.258|2.31|-2.861|6.24|8.658|-0.312|0.698|0.544|3.769|-6.12|8.939|3.269|2.161|3.878|1.24|4.086|0|0.868|-0.216|-4.938|3.404|-0.844|5.333|0|-4.255|0.427|6.364|4.762|1.205|-1.425|2.683|5.128|-2.5|-3.614|0|-1.19|-0.686|1.659|-9.15|3.131|6.22|6.091|3.958|7.701|2.895|-3.089|0|-1.945|11.424|-2.121|-5.714|-2.778|4.348|-3.9|2.571|-1.408|0|10.248|-0.923|1.562|0|-5.882|-7.859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|-6.082|2.598|-10.382|-13.845|-2.47|-0.938|2.508|0.939|-5.3|3.143|5.341|-1.021|-6.541|-6.558|0.842|-5.058|5.562|11.948|0.314|6.378|-8.276|1.594|5.543|-9.007|-1.425|12.604|3.199|-3.1|-9.067|0.582|-13.616|5.472|-3.616|13.53|-27.661|-5.25|-2.104|-7.487|5.999|-6.37|-1.091|-0.019|0.222|-10.155|-4.809|4.999|-4.106|-0.683|13.925|-4.308|-0.259|1.686|7.51|-0.734|-10.687|-7.92|-7.585|3.368|0.832|4.014|-0.216|-3.808|-6.196|2.549|-6.713|-0.933|0.185|-2.219|2.242|16.682|0.354|0.078|2.797|-3.171|-4.411|3.816|-6.561|3.698|0|-5.335|-3.76|0.283|-0.83|2.766|1.398|-0.955|-1.243|5.173|-3.32|1.436|-5.372|0.536|3.208|9.517|-4.35|-0.258|0.874|3.927|-2.829|-2.709|7.584|-4.476|-7.966|7.958|-4.179|1.87|2.384|-3.933|20.393|-12.633|-7.754|-5.898|-1.986|10.485|0.014|13.227|-9.158|-2.778|3.151|-5.418|53.75|3.449|33.331|5.452|-10.399|31.542|18.637|-8.097|-0.386|5.739|-4.767|5.269|-6.467|0|-1.885|-1.561|1.586|-1.85|0.895|-0.144|3.069|-0.76|0.765|-3.7|0.75|3.954|-3.084|-2.92|-0.721|-6.062|-1.343|1.019|-0.405|2.066|39.422|-4.672|6.334|0.099|-2.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|0.63|0.847|1.505|-3.527|6.874|-1.313|-5.579|-3.586|7.036|11.137|-4.74|1.606|-5.217|3.837|11.195|-3.768|-1.193|4.229|-2.19|5.385|3.175|6.18|2.064|-2.679|1.934|0.457|-4.891|14.286|-4.167|-4|-5.914|-0.215|7.497|-3.56|7.151|-1.178|11.126|-1.673|4.295|-9.806|16.502|2.903|-12.229|-0.633|-12.027|-5.374|11.516|-11.354|5.96|4.258|2.235|-4.171|-9.212|0.102|3.062|-4.728|-3.26|1.232|-6.452|8.609|-5.083|-4.1|20.34|-1.192|-8.159|0|3.822|-0.309|-3.142|-3.373|-5.034|7.901|-2.174|-0.719|0.482|-6.951|3.48|0.701|-4.036|8.516|0.735|2.204|2.993|3.747|-0.744|6.569|0.569|3.783|-1.513|11.269|0.39|8.31|6.767|3.906|-0.929|-5|-1.449|4.545|4.762|5.528|7.762|-3.316|-1.377|6.998|-5.893|3.036|18.019|-19.848|2.778|-10.698|-0.769|-5.66|3.922|-3.07|5.069|-1.364|3.611|-3.922|9.406|-2.258|1.639|-5.426|0.467|0.156|-11.219|5.71|6.552|1.264|7.47|-6.359|5.184|17.949|-5.587|-5.458|7.985|7.128|-3.725|6.918|8.409|7.186|-7.753|6.459|11.914|14.571|1.716|-4.613|-3.309|0|-7.086|7.163|15.563|0.166|-2.585|-1.746|14.545|-3.846|-12.538|2.508|3.236|8.612|10.916|21.564|-3.211|4.556|2.206|-4.673|12.632|11.765|8.626|-1.262|1.929|6.143|0.342|16.8|-0.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1.19|2.229|-4.454|-2.456|-6.035|4.449|-3.575|2.567|-3.023|-1.021|2.305|-2.08|3.807|-6.31|3.185|6.161|1.526|0.383|-0.948|2.13|8.169|-1.036|-0.413|0.415|5.697|-2.769|-1.469|0.847|0|-1.254|-1.442|0.831|4.789|-3.77|4.145|2.919|-0.669|-9.304|-4.996|-1.514|4.139|-1.933|0.583|-2.65|-7.655|6.476|3.466|-6.984|3.715|0|4.26|-7.687|-0.178|5.062|0.756|-0.936|0.944|1.34|-2.246|6.795|3.517|0.207|0.626|6.203|-2.167|1.096|2.47|2.297|-2.899|3.7|0|0.232|0.936|-4.041|2.062|-0.456|-1.792|0.45|-1.551|0.222|-3.015|-0.642|1.52|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0|-2.564|0|-9.302|0|-2.273|-8.333|-2.041|2.083|0|0|-7.692|-3.704|-6.897|-4.918|-1.613|3.333|7.143|21.739|6.977|0|7.5|-6.977|0|-4.444|-6.25|-17.241|1.754|-5|-1.639|-7.576|-2.941|21.429|7.692|8.333|-11.111|0|-15.625|-3.03|-4.348|9.524|-7.353|-2.857|-6.667|-11.765|-3.409|2.326|-5.495|5.814|-2.273|3.529|-5.556|-3.226|8.14|-3.371|-10.101|-1|-1.961|-0.971|-1.905|-0.943|-4.505|-1.77|-3.419|7.339|4.808|38.667|-8.537|-7.865|1.136|-1.124|-1.111|-3.226|-3.125|1.053|5.556|-4.255|1.075|-6.061|-2.941|-5.556|-8.475|-5.6|7.759|-7.2|-2.344|0|1.587|-3.817|-1.504|3.906|0|5.785|-3.2|0|-3.846|25|-1.887|4.95|-4.717|6|-10.714|-8.943|-6.107|-0.758|-0.752|46.154|-26.613|-12.676|-16.471|1.796|-5.65|-2.747|2.825|2.907|-4.444|5.263|-5|25.874|12.598|-6.618|3.817|-7.092|-15.06|22.059|14.286|45.122|-4.651|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.602|1.485|1.508|-9.271|-12.032|-2.604|-0.775|-1.652|-5.066|2.854|-2.421|-5.6|-2.235|6.043|0.238|-0.824|-4.068|12.739|-7.32|1.195|-0.829|-4.308|-3.922|0.438|-8.233|17.73|-1.97|19.034|-0.275|-6.072|4.453|-7.259|25.235|-21.235|-8.886|-1.876|-3.102|-10.952|0.575|-2.974|15.203|-4.107|-4.134|-7.636|-5.902|-7.443|5.868|-11.76|-2.171|2.675|-1.175|-0.584|-3.927|-3.649|4.225|4.412|7.34|1.441|2.629|-3.642|0.318|5.356|-0.334|-1.962|-6.855|-3.88|14.119|-6.265|8.866|-5.479|-0.481|-1.423|-4.239|0|7.661|-1.918|-1.418|-5.51|-7.507|9.917|-8.771|-2.03|-8.822|1.886|-3.867|3.115|-5.31|-5.201|7.13|2.33|3.556|-0.127|1.415|1.568|3.306|0.543|8.065|-10.263|3.121|4.243|1.58|-6.702|-0.533|5.634|2.75|4.618|7.137|-10.522|4.95|-6.214|5.026|-0.15|-1.403|8.407|-7.207|1.279|13.299|1.823|3.784|9.252|1.195|1.722|-3.235|-6.25|-6.045|3.209|-2.094|2.321|3.131|-4.904|-4.913|10.793|2.072|-2.747|16.17|-0.212|-11.632|9.333|-6.609|4.4|0.908|-1.295|-5.639|1.141|6.155|-8.748|-4.904|5.937|-6.747|5.282|6.395|3.823|0.404|-0.602|20.727|-4.844|2.361|0.237|12.367|-7.046|1.889|21.407|1.238|8.208|13.068|-5.036|10.537|4.792|4.575|10.072|16.48|-4.533|4.749|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|-7.383|4.196|0.704|-5.333|-4.459|-1.567|-2.744|0.306|3.81|0.639|-0.949|-4.532|1.223|-2.679|0.599|-0.299|2.446|-3.54|0.593|3.058|3.155|10.839|0|-2.055|2.098|2.143|0.719|17.797|-7.813|-5.185|-2.174|-3.158|7.547|-1.119|11.203|-1.633|-3.543|-13.014|-2.99|-2.589|2.318|0|0|-9.309|-7.242|0|1.989|-5.63|-1.583|-1.558|0.785|-2.302|-3.218|-4.492|-0.937|0.708|-0.469|-0.699|-2.721|0.685|-1.573|1.831|2.342|4.914|-1.928|-0.718|3.98|-2.663|5.897|-4.878|1.235|-2.878|-3.023|3.865|0.976|1.737|-0.739|-1.217|-2.837|2.67|-4.63|-5.263|2.495||3.105|-1.529|8.037|3.92|0|-0.23|0.981|2.028|0.503|-2.226|0|-4.734|3.154|-1.181|0.964|0.741|2.758|-2.209|2.772|1.555|0.242|-0.241|-1.271|-1.512|-1.742|-3.819|3.731|-3.834|-1.405|-0.698|1.415|1.94|0|0|0.249|0.225||0|0.73|-1.439|0|-1.659|-2.289|5.086|-0.25|-0.72|-3.241|6.44|-6.922|3.828|0.248|2.695|-2.164|4.01|-0.258|2.567|1.043|-2.043|-3.416|3.537|1.032|-4.185|-2.159|-5.02|-6.993|4.657|1.113|-1.328|-2.586|0|7.916|9.167|6.49|3.383|1.111|-2.202|-0.822|4.012|1.436|-1.994|0.59|-2.249|2.573|1.471|1.772|-5.594|11.189|-2.714|-1.777|2.738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|0.464|-0.462|-1.367|-5.591|-3.926|1.044|4.585|1.327|4.63|0.699|0.704|-0.699|1.179|-3.417|0.92|-0.458|1.157|4.854|-0.723|0.484|4.293|7.843|-0.217|-0.969|1.088|2.796|-0.667|8.173|-0.12|-5.982|-3.696|-3.967|7.883|-3.688|10.024|0.359|-10.215|-9.046|-0.244|-3.529|2.657|6.045|6.318|-15.78|-6.438|-0.214|3.319|-2.376|2.434|0|-0.659|-0.219|-3.185|0.426|-2.292|-2.24|2.505|-1.844|0.205|-2.012|-1.972|1.198|2.664|3.83|-5.433|-0.201|5.508|-2.479|2.76|-7.647|1.19|-6.667|-3.743|0.718|5.293|2.321|-1.147|1.751|-7.052|6.346|-4.236|-1.63|3.178|10.082|-4.331|1.397|0|1.829|4.904|3.077|1.79|3.472|4.348|0.976|-2.148|2.195|2.808|1.839|4.818|4.826|1.135|-3.505|2.815|1.024|1.384|-0.801|5.174|-3.372|-4.018|-5.185|-1.151|0.315|1.383|0.535|0.322|0.648|4.279|-0.112|1.6|0.923|2.725|-1.517|5.153|-0.731|-1.677|-2.567|-2.614|0.228|3.783|-4.515|-6.441|7.248|-6.064|-3.392|5.417|1.206|0.11|5.075|-0.459|4.436|-2.456|-0.812|2.254|4.074|1.25|7.383|-3.747|3.893|-9.806|2.101|10.519|5.476|-2.528|7.879|-0.302|-3.499|-3.107|14.749|12.591|-0.364|-7.563|7.595|0.545|4.762|10.526|1.822|10.808|12.718|6.867|5.909|-15.601|-0.509|-2.117|-1.593|1.619|2.423|-8.304|-3.933|-1.766|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-3.185|-3.086|5.195|-12.797|-11.7|-0.99|-7.339|-1.58|6.49|-4.147|3.58|-6.054|-1.762|-8.468|0.202|-0.602|-4.231|5.477|3.789|5.791|7.933|21.923|1.306|-2.093|2.748|-5.743|-6.428|6.51|-6.604|15.357|-12.764|7.85|26.293|-5.563|18.489|-5.615|6.807|-11.731|-11.294|0.51|-1.877|-20.02|-8.349|-6.438|-9.515|4.462|10.538|-12.205|0.994|4.574|12.383|-0.696|-12.22|-3.725|-7.776|-1.776|5.037|-4.626|-5.387|4.028|-4.195|1.706|1.56|-3.35|-14.592|1.895|10.645|-6.767|-4.317|-9.031|-1.799|-3.594|-5.059|-1.278|5.386|-1.803|-0.952|-3.67|-9.072|2.677|-0.107|-1.371|-2.066|2.434|-16.667|0.621|-2.085|-7.698|12.749|3.85|9.455|0|8.715|-3.556|-5.978|-5.187|-2.619|1.519|3.642|-11.421|1.684|-8.959|3.164|-2.119|-8.021|4.219|10.727|-11.418|-1.88|-5.741|-0.564|-0.839|-10.057|-1.057|4.01|1.311|10.74|7.994|6.156|0.502|0.758|6.362|-1.933|0.176|-11.111|-3.328|-3.433|2.855|5.384|-7.269|-10.98|19.906|-3.187|-10.765|3.941|-1.729|-15.439|8.571|11.94|15.517|-8.901|5.608|7.47|8.672|20.444|6.132|-5.673|1.697|2.91|4.756|-4.094|32.353|1.413|-3.044|10.235|-6.875|-4.048|7.754|4.209|10.204|2.863|27.805|5.128|6.325|20.026|0|6.555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|-2.583|5.243|-0.579|-7.335|-5.892|0.508|-2.796|-2.093|3.5|0|0.167|-4.466|-0.318|-4.116|1.079|0.309|4.019|-2.66|2.568|2.467|5.923|5.709|0.184|-1.812|1.284|-1.625|-1.947|9.073|-4.074|-1.28|-6.014|-0.513|14.258|-0.389|6.198|1.044|-4.582|-11.62|-1.045|0|8.507|0.38|-0.189|-9.278|-7.325|0.803|4.53|-5.397|-2.326|-0.616|-2.259|-2.924|-3.116|-2.08|-0.277|0.277|0.278|-2.044|-1.872|1.081|-1.333|1.078|1.366|5.324|-1.418|1.148|4.03|-2.758|4.394|-4.348|0.437|-2.276|-3.962|3.683|1.291|2.802|-2.726|-0.143|-1.69|2.011|-3.734|-10.186||12.273|-0.417|-0.277|8.246|1.061|0.152|-0.902|3.744|1.746|1.124|-1.735|-0.157|-4.511|4.069|0|4.241|-0.163|2.163|-7.538|4.67|3.5|-0.826|-0.493|1.843|-2.61|0.657|-2.247|1.631|-4.069|-3.91|5.388|6.768|-2.636|1.167|1.351|4.042|1.607|-3.114|2.482|-2.759|-3.494|0.839|-5.845|-2.164|0.779|4.052|-7.078|-4.735|9.591|-7.826|-0.289|5.327|-0.605|-3.363|4.587|3.318|7.107|-2.314|-3.816|2.778|4.437|3.351|0|-4.384|6.272|-7.921|2.192|4.401|4.604|-5.893|-1.704|5.197|2.385|8.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|-1.784|-0.664|-1.095|-7.685|-8|3.614|-2.582|3.902|0|1.737|0|-4.048|0.239|-12.89|-0.62|2.542|6.306|-4.31|1.31|3.386|10.474|6.649|-2.083|-0.415|0.521|-5.284|-3.571|8.696|-4.356|-5.164|-6.167|13.614|14.696|-14.398|9.644|-1.277|4.561|-5.864|-0.209|2.682|-2.815|-11.204|-2.703|-8.075|-7.115|-3.166|2.677|-4.909|3.383|3.502|4.472|-8.209|1.708|-1.126|-0.745|0.187|-0.186|-2.717|-6.914|0.508|-2.64|2.712|5.735|-1.761|-5.333|-0.498|4.145|-4.77|4.467|-4.276|-0.654|-2.703|-2.632|-0.768|2.52|0.634|-0.158|-4.097|-1.051|-0.15|-2.343|-3.258|-0.282|4.271|-4.635|0.993|5.224|9.299|-2.544|1.78|3.691|-1.65|0.664|-9.745|-0.299|-3.602|0.58|0|3.293|-5.248|2.92|-3.521|1.429|2.339|-0.146|0|1.935|-2.041|1.18|-5.175|-1.651|-3.453|-1.181|0.263|5.118|-2.165|1.372|6.114|-0.29|1.923|-1.314|3.631|-4.618|-3.077|-2.853|-4.042|0|1.859|-0.397|-4.545|-3.415|9.043|-2.211|-0.646|3.338|2.462|-3.179|5.594|0.846|7.915|-5.058|-4.155|3.587|3.107|1.654|2.151|-3.125|0.299|-2.475|-1.435|13.149|0.326|5.498|0.172|3.197|-6.633|0.5|6.195|4.436|-1.815|-5|6.033|-0.545|-1.61|0.179|4.104|2.486|7.172|2.954|11.268|-2.294|-1.134|-5.97|-0.425|13.221|4.523|-10.36|-5.932|-4.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.642|0.284|-3.294|-5.532|-3.018|-0.583|4.621|-2.797|2.609|1.054|9.634|-5.636|4.068|-0.283|-0.469|-3.445|0.731|-0.905|5.742|-0.476|7.472|-1.013|8.7|-30.951|1.388|-2.846|0.376|-0.375|2.299|0|0.385|2.767|-3.435|-0.38|9.31|0.25|0|-8.537|-6.619|1.959|10.505|-3.183|-3.158|0.605|-2.074|-5.462|2.513|3.415|2.824|4.382|1.373|-0.96|-0.398|0.965|0.242|1.473|-0.489|2.934|-4.023|1.885|1.667|19.403|-5.634|5.97|-5.189|-2.033|3.343|-3.945|0.926|-5.841|6.007|6.078|3.343|-5.731|1.65|-2.184|0.286|-2.597|-5.852|0.175|6.623|-1.198|-4.825|2.703|-5.29|0|-2.9|0.583|-1.235|1.25|-1.639|5.628|3.587|-2.45|-1.039|-52.664|1.035|-3.206|1.217|-1.4|0|-0.794|0.8|6.383|0.858|4.018|8.213|-9.011|3.881|-7.4|-7.073|-0.78|-3.571|12.712|-2.277|-1.025|-3.557|5.417|3.672|-0.644|-2.101|2.366|-3.125|-5.138|-7.664|2.048|-3.243|2.022|-0.911|-1.259|5.303|14.534|-2.947|-3.846|6.926|5|4.265|3.941|-0.734|3.387|-1.1|-2.2|1.741|9.002|-1.496|0.429|-1.895|4.972|-2.478|-0.215|-2.618|5.061|-4.817|5.408|0.221|-6.127|7.598|9.28|8.621|-1.05|-4.869|15.252|-0.572|7.373|13.415|4.554|-1.964|12.112|1.421|-0.505|2.062|-1.121|-3.445|-9.123|7.5|2.767|-4.887|6.935|-3.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|-3.574|1.134|0.714|-6.288|-7.085|0.249|-0.926|1.061|3.153|0.129|2.85|-7.423|0.617|-5.152|-0.582|-0.923|2.786|-4.311|1.147|2.169|3.082|9.385|-1.369|-2.85|5.057|-1.507|-3.357|18.277|-3.12|-8.439|-6.522|-2.601|28.538|-2.943|20.018|-5.722|-5.182|-18.697|-1.619|-1.026|2.228|0.593|-1.749|-6.932|-8.241|-2.112|5.003|-5.785|1.633|-0.649|4.522|-0.841|-4.343|-1.323|-2.426|1.733|-1.704|-0.87|-6.997|0.478|1.406|0.733|-3.897|7.089|2.157|-2.112|10.623|-4.362|7.49|-3.901|1.676|-3.918|-5.862|0.253|2.973|1.536|-1.152|-3.73|-2.41|3.513|-4.521|-2.327|-7.713|6.14|-3.066|-1.728|10.529|4.504|0.36|-0.205|0.412|-2.753|4.717|-2.354|-1.512|-3.314|1.183|1.705|6.745|-1.268|6.712|-5.49|2.851|2.645|-1.168|-1.425|4.948|-1.863|3.085|-9.388|2.21|-4.431|-8.487|0.712|6.687|4.334|-1.046||8.822|3.658|-2.921|4.614|0.542|-2.696|-4.746|-4.734|0.481|1.851|2.169|-5.269|-1.912|4.992|-6.542|-0.454|-1.59|7.59|1.962|7.122|3.755|6.516|-3.064|-4.821|0.78|4.318|-0.312|-3.317|-1.544|5.382|-4.597|2.509|5.216|4.158|-8.64|0.307|6.619|-4.506|4.718|4.952|15.123||4.988|21.393|-7.814|2.576|2.544|-3.676|3.918|13.824|-2.074|9.569|2.829|-3.673|-7.659|-5.87|6.586|11.506|-6.2|-8.986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03379|8573|/equities/china-mobile|HANGSENG|-0.193|-2.074|-4.272|-4.373|-2.195|5.963|-4.117|3.186|1.315|-2.106|2.704|-0.657|-0.534|3.06|0.307|-0.367|3.81|-0.316|0|2.999|0.722|0.728|-0.395|2.153|0.951|-1.604|-1.514|2.635|-2.439|0.132|0.664|0.804|0.134|-1.127|2.307|-4.41|2.187|-4.795|-0.252|1.21|0.9|2.639|2.502|-0.202|-4.449|-0.064|8.003|-2.642|2.5|-1.639|5.933|-1.074|-0.357|0.071|1.155|-2.258|-1.047|0.28|-0.764|-1.1|-1.289|1.306|3.191|0.931|-6.304|-0.067|2.332|-1.353|1.164|-5.681|0.259|-0.258|-0.514|1.104|-0.259|0.981|0.526|-2.312|-0.128|-0.32|0.256|-1.701|-3.584|4.243|-1.803|-3.539|1.646|3.21|-0.811|1.65|3.007|-5.614|-0.674|-1.449|0.303|0.365|4.71|0.127|1.817|-2.407|1.478|-1.519|1.673|0.648|4.536|1.026|-2.076|0.269|0.134|-3.754|-1.655|-0.444|-0.504|4.964|0.801|-2.09|1.458|3.427|-4.765|2.819|-1.585|2.505|0.136|-1.007|-5.577|5.977|2.196|4.67|-2.384|1.35|-5.061|3.275|-6.393|3.932|-0.203|-0.135|-3.646|-2.476|1.942|4.392|-5.492|0.449|-2.563|3.159|-0.129|-2.937|-9.859|0.226|8.784|5.577|0.653|3.724|-3.401|-2.859|3.349|-6.564|2.839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|4.311|0|6.467|-8.056|-5.613|2.601|2.345|0.127|1.677|8.089|0.844|0|-6.139|-1.687|-3.988|4.697|3.024|2.409|-0.137|-1.222|10.337|10.788|-4.441|-8.689|-0.719|4.195|-6.513|20.506|-1.496|-6.889|-11.325|-3.51|29.503|-11.734|7.224|12|0.917|-17.362|-12.184|-3.964|5.391|-3.322|-4.002|-0.622|-5.353|5.263|3.393|-7.901|4.691|0.248|10.913|-4.082|0.997|-1.118|-2.375|9.718|2.527|-4.549|-7.106|-2.436|-0.744|1.255|7.345|8.321|4.9|-0.153|4.057|-3.604|-1.807|-10.753|1.224|-3.543|0|-1.677|7.789|-0.964|-0.412|-2.929|-0.266|-1.051|-3.057|-4.617|0.488|0.491|-0.367|-5.977|3.571|2.314|-4.312|-1.379|3.448|0.238|3.071|1.623|-1.958|-1.566|-0.24|0.605|3.764|3.506|4.336|-4.031|-2.535|5.06|1.9|-4.534|4.891|1.657|1.259|-7.022|4.626|-5.161|-10.405|-3.46|8.082|-2.241|0.713|1.691|5.21|7.956|-2.8|5.783|1.868|-6.827|-2.734|-7.692|1.463|0|0.49|-9.434|-0.88|12.361|-3.69|-1.524|0.59|-0.703|-5.635|6.596|-4.176|6.235|-1.302|-2.65|-4.405|6.949|5.729|-3.717|-6.397|-0.669|-6.172|4.026|6.489|6.543|-9.396|-3.247|15.935|-11.444|11.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|3.03|-3.297|-1.087|-5.963|-6.529|-0.475|-1.097|-0.156|-0.93|-0.922|-2.105|-3.902|0|0.875|2.541|-7.083|1.695|-4.324|4.225|2.158|1.46|1.032|7.962|-1.721|3.902|0|-2.69|2.932|0.163|-3.768|4.598|5.546|5.1|-1.081|-3.646|-2.538|5.914|-3.959|0.519|0.522|6.481|8.216|-0.598|-8.059|-7.77|-1.169|2.044|-3.77|1.329|3.614|4.874|-4.318|-1.864|0.34|1.031|-1.02|1.554|-3.821|-2.273|0.163|-2.381|4.651|-0.331|5.043|-3.846|0|0|-8.98|5.12|-7.132|4.829|5.419|0.495|1.849|4.021|1.239|3.67|-1.268|-1.075|-0.712|0.357|-5.724|-1.329|7.117|1.261|-3.813|10.536|-1.323|3.725|1.594|3.505|1.464|1.271|-3.476|3.602|-3.279|1.245|0.837|2.796|-3.125|0.418|-4.591|4.158|2.559|1.957|-3.967|5.507|-1.944|2.661|-6.818|-1.626|-2.767|-0.197|0.396|2.851|0|3.151|0.422|1.282|5.405|-2.418|1.111|-4.255|-3.689|-3.748|-1.362|-3.383|1.721|2.148|3.434|-2.559|4.098|-5.058|-2.095|0|1.351|-2.079|-2.399|3.042|7.347|-4.483|-2.657|1.737|-1.333|2.339|-3.571|1.916|0.772|-3.178|-0.742|10.451|3.171|3.275|4.566|0.69|-3.761|0.893|-6.276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|2.054|6.727|5.84|-6.367|-5.853|-1.459|3.302|-3.997|4.917|6.549|4.173|0.484|-7.255|-3.882|-4.53|1.746|-0.279|5.279|0|1.262|4.662|10.094|-3.148|-5.482|1.51|2.36|1.319|21.543|-3.575|-5.306|-9.744|2.627|30.966|-7.209|13.038|4.629|-3.751|-16.208|-9.912|-6.379|4.865|-6.877|-3.513|-4.758|-8.999|-0.672|4.789|-4.57|9.251|4.608|7.337|-5.603|-0.849|-2.483|-3.556|7.405|2.97|-3.858|-6.561|-1.771|-6.675|4.997|12.14|3.296|2.219|-1.378|1.899|-2.023|0.325|-10.789|2.677|-3.446|-1.901|-4.441|8.151|0.586|4.275|-1.578|-2.562|0.589|-4.501|-4.435|-4.124|5.007|-2.827|-6.63|4.223|2.358|-7.23|0|7.793|0.659|5.641|-2.313|-2.455|-2.143|-3.388|-0.871|6.42|0.666|5.407|-2.799|-3.044|5.37|1.558|-0.141|3.363|4.908|-1.436|-5.567|2.114|-7.046|-10.977|-0.241|9.558|-6.126|-1.643|4.317|0.768|8.017|-1.698|4.102|3.818|-6.134|-3.971|-9.521|-2.11|4.215|-2.849|-9.066|-3.54|15.445|-1.945|-10.496|4.405|-5.021|-3.043|10.168|0|3.949|1.056|-1.275|-1.708|0.458|5.301|-3.6|-1.375|0.46|-8.237|7.614|6.28|4.151|-9.039|-0.114|10.48|-6.714|6.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03383|8568|/equities/china-unicom|HANGSENG|-2.444|-4.488|-4.296|-9.204|-6.967|0|4.236|1.692|-2.256|1.064|-0.604|-3.639|-3.103|2.014|-1.697|-1.942|1.693|-0.839|-4.539|2.183|-3.298|-7.674|0.49|-1.09|3.899|-2.454|-1.689|5.337|-5.181|1.966|-1.691|4.678|6.317|1.087|-3.285|-6.281|2.01|-5.575|-1.172|3.519|8.564|8.12|1.592|-6.495|-4.768|2.918|-2.332|-3.015|1.531|3.841|2.027|-7.268|-4.431|-0.595|1.083|6.266|0.514|-1.519|-1.985|7.467|4.022|7.934|1.212|6.969|-6.088|-0.755|3.437|-4.903|-0.148|4.012|-0.308|5.348|6.747|3.584|0.36|-0.18|-2.622|4.38|3.202|0.378|0.189|-2.941|-1.982|0.726|-1.607|-1.582|0.887|-0.704|-2.406|-1.523|2.426|1.585|8.604|0.771|0.193|-3.178|1.905|-2.416|7.385|-1.765|-3.409|2.924|6.764|1.909|2.278|-2.845|6.749|-4.92|0.538|-5.295|6.855|-1.395|-0.107|5.543|0.455|-6.083|-0.742|-2.781|4.296|9.144|-4.157|7.1|-5.461|-5.382|-4.913|-3.075|-1.946|6.639|-2.231|-2.761|0.396|-1.942|-1.905|-1.869|-0.558|5.906|-4.151|-3.108|-1.971|2.574|-3.375|-1.054|-0.871|6.89|0.562|-0.559|-3.936|-4.117|4.293|-0.357|-0.355|4.453|7.585|-7.394|3.442|-10.445|0.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|-5.498|4.676|-3.64|-4.312|-4.286|-0.158|-2.623|0.778|-0.924|-0.765|0.461|-3.556|-1.026|-3.672|-2.613|-0.954|-5.29|2.243|1.882|3.477|3.602|2.663|-3.429|1.744|1.625|-0.295|-4.231|7.751|-6.401|-1.953|0.28|-2.055|22.689|-9.299|5.806|11.311|-7.167|-12.536|-7.547|-2.24|3.973|-2.537|7|-6.292|-11.598|-1.4|-6.848|-6.599|1.442|6.821|-1.836|-9.438|-5.977|0.23|-3.982|3.908|-0.458|-5.819|-1.903|-1.867|1.261|6.25|6.161|-2.088|3.11|-3.016|7.966|-4.726|4.75|-4.535|-2.331|4.89|-3.31|2.67|1.98|4.339|3.751|-2.508|-4.776|0.802|-3.671|-2.358|-6.195|9.443|0|4.398|8.206|3.277|0.797|-0.903|5.476|2.066|2.875|-3.846|4.523|-3.163|2.879|2.174|6.685|-1.346|3.626|-5.658|4.972|7.259|-1.604|-3.922|8.182|-4.624|-9.186|-11.498|-0.347|-4.95|-4.817|1.921|2.07|-2.028|-1.679|9.164|0.808|5.097|-6.364|9.589|-3.019|-6.862|-9.838|-4.734|-0.957|1.703|0.735|-5.116|-0.922|8.229|-5.425|-3.636|7.843|0.741|-3.571|0.719|-0.239|5.876|-6.446|-6.843|5.594|1.418|-2.309|-1.591|-3.72|2.237|1.131|16.071|17.968|1.509|3.922|0.262|0.131|-6.846|-7.987|-0.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|-0.743|-3.063|-0.22|-5.654|-7.157|2.438|0.288|1.905|-1.869|1.607|-0.995|-7.23|2.159|-4.14|0.462|-2.384|8.495|0|1.652|-0.863|8.381|4.76|-0.872|-0.591|3.109|1.464|-2.316|7.189|-3.62|-3.88|-2.875|-3.919|10.588|-5.482|5.56|3.916|-3.371|-12.2|-1.078|-3.132|1.645|1.654|-3.319|-6.057|-5.784|3.289|2.86|-3.698|2.286|2.712|-2.12|-1.749|-1.364|-2.179|-0.168|1.445|-0.248|-3.283|-3.164|-1.176|-1.845|2.275|3.921|5.079|-5.442|-1.523|4.339|-1.237|0.5|-10.261|1.745|-42.527|-1.412|3.939|7.92|-0.079|5.443|-0.434|-1.973|1.572|-4.812|-5.193|-2.151|10.167|-3.91|0.91|0.663|2.799|3.984|7.708|2.948|2.557|0.964|-1.049|-2.117|1.293|6.982|0.965|2.086|-2.043|2.264|-3.246|4.092|1.809|0.792|-0.561|-1.284|-3.402|0.93|-5.306|-1.022|-5.087|-1.051|1.853|2.501|0.254|1.221|2.649|1.37|3.387|-3.726|5.598|-2.109|-4.016|-1.741|-4.413|1.799|2.447|1.922|-4.42|-0.792|6.407|-1.55|-1.229|0.564|-2.935|-4.931|5.978|1.681|2.781|-1.848|-2.811|2.78|4.352|-2.151|-3.407|2.133|1.578|-5.144|1.26|6.977|8.071|-1.889|-6.488|8.368|-5.857|-4.395|-0.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|-0.578|-4.102|0|0|-1.957|1.099|-0.655|0.109|-1.188|-2.011|1.178|-2.199|0.632|5.679|0.786|2.179|-0.343|1.156|-1.368|2.573|-1.042|-4.53|-0.549|1.563|1.129|2.309|0|-1.591|1.852|-3.247|3.118|0.815|-0.808|1.763|-4.382|-2.626|5.665|-8.755|-1.558|1.582|-0.42|2.919|-2.426|5.686|-0.111|5.523|3.277|1.229|0.743|1.892|-1.368|1.772|2.999|4.638|1.806|-2.174|2.793|-5.416|0.665|1.622|0.271|1.096|-0.545|3.819|-5.101|1.776|-3.557|1.879|0.134|-0.402|-0.928|2.446|0.409|0.274|2.669|0.993|-0.142|-1.671|-1.913|7.331|-0.292|-0.292|3.939|1.852|-3.139|1.21|4.589|2.597|-3.145|2.913|1.645|0|1.503|-0.828|0.835|0.672|2.234|0.867|0.523|-0.52|1.228|0.885|3.102|-1.439|-0.18|-0.89|-3.103|1.933|0.353|-2.744|-2.995|0.502|-0.167|-1.155|1.508|-1.647|1.675|0.168|2.055|-1.518|-1.495|2.381|1.554|1.579|-0.35|1.239|-4.399|1.546|0.345|0.694|0.174|2.496|-2.094|-4.341|9.506|-1.441|0.181|-0.36|-1.94|3.467|-1.083|0.727|-1.434|-2.105|2.334|-1.416|0.177|-4.569|4.602|0.893|0.719|1.46|0.366|-2.847|0.537|3.327|-1.993|-3.665|2.688|-0.888|0.716|-6.988|-2.435|1.149|-0.976|2.671|-0.828|-0.984|-1.771|3.5|1.523|-1.005|1.015|1.897|-0.685|5.225|0.181|1.651|-7.627|5.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|-1.412|-0.235|-0.622|-1.907|-2.018|1.287|-1.123|1.829|-1.87|-0.224|2.29|-3.392|0.37|-0.953|2.634|1.839|1.874|1.506|0.159|0.398|-2.106|-3.609|0.681|0|0|-0.826|-1.187|-2.601|1.466|-1.159|-2.405|1.362|-0.641|2.782|-2.289|-0.921|-2.353|-1.163|1.74|-0.208|0.209|5.198|1.26|-2.529|-3.889|3.004|1.821|1.403|-1.813|1.026|3.881|1.467|-0.538|-0.23|1.241|0.468|0.786|-0.391|0|0.157|0|0.87|2.181|3.253|-5.887|0.951|-0.395|0.796|0.641|-2.953|0.862|-0.546|0.234|-0.078|1.506|-0.63|0.954|-1.333|0.95|-0.316|-0.158|-0.626|0.235|1.111|-2.477|1.572|1.923|0.726|-0.161|0.161|3.509|2.133|-0.594|2.522|0.612|-1.295|0.959|0.88|-0.088|-1.043|1.68|-0.615|2.154|0.542|1.558|-0.456|-2.837|2.826|0|0.642|-3.111|0.626|-1.671|1.067|1.81|0.181|1.379|0.277|1.118|1.418|-0.564|1.916|-0.571|0.191|-0.569|-0.472|0.953|0.479|-0.287|0.48|-0.096|-0.382|-0.381|-0.379|1.638|-0.384|-0.096|-0.856|0.67|0.481|-0.096|-0.573|-0.191|0.095|-0.19|0|-2.507|2.085|0.095|0.765|0.288|0.87|0.78|-0.678|-0.29|0.097|0.097|-0.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03389|8570|/equities/cnooc|HANGSENG|2.766|-4.848|0.697|-3.758|-9.915|1.597|0.246|2.655|-0.378|-0.501|-2.564|-2.151|-1.413|-2.638|0.926|-4.53|4.745|3.103|5.808|2.194|2.785|0|11.046|-1.02|-0.58|-6.631|-3.018|12.889|-8.907|-3.766|0.917|-0.522|19.47|-3.313|3.427|-1.231|9.797|-14.574|-1|-9.326|7.222|1.551|-0.281|-8.494|-10.792|0.577|-3.348|-3.135|1.872|1.68|0|-3.978|-0.958|-1.469|5.072|-1.52|2.447|-6.159|-3.622|1.532|-5.639|1.22|8.008|10.093|-2.378|-0.898|1.02|2.083|5.109|-7.537|2.656|-7.082|-2.101|3.591|-0.325|1.542|3.065|-2.544|1.917|5.095|-4.091|0.802|-1.244|10.087|0.753|-2.805|1.99|6.915|3.297|-1.087|4.102|6.156|1.216|-0.754|3.432|-5.178|3.364|0.77|5.873|-5.837|0.618|-4.148|0|4.651|4.538|0|0.982|-5.124|1.258|-8.092|1.915|-3|0.287|6.728|3.81|-0.474|-1.708|4.376|0.817|3.905|-3.284|5|5.072|-4.498|-5.863|-5.828|6.885|1.161|1.858|-1.987|-0.494|3.056|-6.21|0.159|2.284|1.997|-6.822|8.221|5.861|9.961|-1.349|-4.067|-1.815|5.758|0.579|0.388|-3.911|0.75|2.303|-0.382|6.953|7.947|-3.412|-5.348|2.908|-11.162|-3.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|5.634|3.65|5.385|-2.256|-13.916||0|-3.438|3.896|10|-1.06|-5.667|-3.537|-0.639|-7.122|4.012|-4.142|7.987|-8.211|3.647|6.129|19.691|-5.128|-5.536|2.482|4.444|-4.93|13.147|9.607|-8.4|-11.972|-8.682|27.984|0|10.455|7.317|0.985|-25.912|-11.327|-6.647|6.09|2.97|-4.416|-5.935|-10.372|1.348|8.163|-6.793|14.642|1.905|12.903|-9.709|-2.83|0.315|7.823|3.887|-1.049|-3.378|-8.075|-3.303|0|3.738|4.902|7.746|-0.699|-2.055|1.742|-2.048|3.534|-5.667|7.914|-1.767|-1.049|-0.694|2.857|1.818|-0.722|-3.484|1.773|5.618|-5.319|-1.399|-4.667|16.732|0.391|-6.227|14.706|0|-3.644|-0.803|4.184|3.463|7.442|-4.018|0.901|-2.203|-1.732|-0.431|8.411|-0.465|6.965|-1.951|0|1.485|-1.942|-1.905|11.111|-4.061|-4.831|-9.211|1.333|-10|-6.015|0|4.724|-3.053|-1.132|1.533|3.162|8.12|-2.905|2.119|-1.667|-8.745|-1.866|-6.294|5.535|-2.166|2.593|-8.475|-3.595|12.915|-4.577|-0.699|-3.378|2.422|-6.472|8.803|-1.389|6.667|-1.818|-8.94|-1.307|-0.971|1.645|-0.977|-4.361|3.215|-10.375|-2.254|5.655|0.599|-6.18|0.565|4.425|-5.833|0.279|0.843|9.877|2.532|5.333|22.951|-1.215|-3.891|10.776|0.433|13.235|22.156|6.369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|11.429|2.941|-10.526|-7.317|-2.381|0|-4.545|-3.297|0|-2.151|-5.102|-7.547|-4.505|-1.77|1.802|1.835|-4.386|6.542|5.941|5.208|1.053|5.556|1.124|-1.111|0|-7.217|-1.02|-7.547|-3.636|3.774|-3.636|-3.509|11.765|-8.929|16.667|-3.03|4.211|-18.103|-3.333|-9.774|-17.901|-1.818|-1.198|-4.571|-4.891|-3.158|0|-3.061|0|2.618|13.69|-14.286|-3.448|-0.976|-3.302|-10.169|-1.667|-0.415|-2.823|3.333|0.84|-0.418|1.271|1.724|-2.929|-8.077|4.418|5.957|1.732|0.435|1.322|-2.575|0|-0.851|3.982|6.103|-1.389|-0.461|-1.364|-2.655|-0.877|-2.146|-2.917|6.195|-2.165|0.435|6.481|3.349|-3.241|-1.818|-2.222|3.687|5.34|-6.787|-0.45|0|-2.632|2.242|1.364|-5.983|-2.5|-0.415|-0.823|2.101|0.422|1.282|-7.51|-15.385|6.406|-5.705|0|8.364|3.383|5.556|1.613|8.297|6.512|-2.715|2.315|3.846|-4.587|4.808|0.483|-5.046|-1.357|-5.15|4.018|1.357|0.455|-12|3.306|9.009|-7.5|5.263|-1.724|1.31|-1.293|2.203|0|1.794|-3.463|-6.855|-2.745|-0.391|10.823|2.212|-1.739|1.322|-1.304|2.679|10.891|3.59|-0.51|-3.922|0|-6.422|-6.438|1.304|0.877|5.069|-0.913|7.882|2.525|1.538|0|17.47|4.403|4.605|-1.299|4.762|2.083|-1.37|2.817|6.767|7.258|4.202|0|-16.197|-1.389|5.109|-10.458|10.87|15|12.15|4.902|-4.673|9.184|25.641|1.299|-22.222|-2.941|-23.881|-1.471|7.087|-0.781|8.475|-11.94|5.512|-11.806|-12.195|-8.889|-7.692|-3.465|-1.463|5.128|-0.51|8.889|6.509|-11.053|5.556|0.559|3.468|9.494|16.176|-2.158|7.752|0.781|-0.775|5.738|14.019|-6.14|-15.556|8.871|13.761|-5.217|4.545|6.796|-13.445|-9.848|-9.589|2.098|2.143|7.692|-13.333|-0.662|-5.625|10.345|-16.185|-8.466|-5.97|-0.495|0.498|-2.427|-9.251|-0.873|3.62|0.913|-4.783|27.778|22.449|22.5|-10.448
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|2.364|-4.252|-5.824|-6.967|-9.856|2.138|-1.275|3.978|6.062|0|5.419|1.242|6.681|-0.549|-0.437|-0.49|6.798|-0.978|1.816|5.697|9.492|10.653|-2.63|-2.977|1.804|-2.6|-5.574|18.755|-6.76|-1.662|-16.677|2.09|18.327|0.146|15.185|6.714|-7.762|-17.563|-12.299|-1.471|7.323|-12.195|-3.889|1.459|-4.737|4.352|7.634|2.794|5.125|6.03|8.718|-10.452|-4.38|5.879|9.986|3.881|0.676|-0.82|-0.149|11.628|3.525|5.535|-3.163|9.634|-4.596|2.352|9.701|-7.626|2.944|-15.225|3.621|-0.77|10.283|10.647|11.916|2.026|1.329|0.121|1.472|9.987|0.954|-3.421|-0.913|8.028|1.865|1.308|8.689|-6.222|1.199|1.061|12.821|3.357|-1.565|-3.199|14.451|-1.331|4.573|10.793|8.612|3.21|5.469|-8.789|5.25|14.943|-4.396|9.309|3.096|-6.647|4.532|-8.056|-3.226|-0.8|0|5.337|0.85|11.006|3.583|-0.647|4.746|3.147|-4.667|4.53|-1.712|-7.006|-0.633|-4.242|4.101|-0.314|-1.852|-2.703|-2.915|3.625|-3.779|-8.753|8.96|4.532|-7.799|7.164|-6.162|8.511|-6.268|2.632|12.131|23.482|7.391|2.679|5.164|-3.182|-5.579|4.018|14.872|10.795|-12.438|-3.365|-0.952|-3.67|1.395|-10.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|-2.888|8.203|0.787|-9.609|-2.768|-1.365|-6.39|-3.395|-1.22|7.895|-6.462|3.834|-7.122|-4.802|10.972|2.903|10.714|16.183|2.991|2.183|12.808|16.667|2.353|-0.585|-1.156|-4.42|-4.737|7.955|-7.368|-2.564|-3.465|-3.349|11.765|-6.965|9.836|4.571|1.744|-17.703|-2.791|-5.702|8.057|-7.86|-5.761|-12.274|-10.356|-0.643|-1.582|-4.242|8.553|-0.977|11.232|-1.779|-3.103|-3.654|-3.834|0.321|1.629|-1.286|-4.601|-1.511|9.603|5.594|-1.718|-2.02|-6.013|-7.059|3.343|-8.357|-1.913|-3.43|4.408|2.542|-5.348|-2.857|13.235|-0.875|-6.54|-3.675|-8.852|-2.564|-2.055|-5.603|-0.855|7.094|3.555|8.205|5.405|-3.896|17.021|6.129|4.377|5.694|8.915|-5.839|3.008|-6.338|-2.069|11.538|2.767|0.397|9.091|-11.832|-1.504|8.571|-11.552|5.725|-2.963|-13.183|-5.758|-2.367|-5.587|-1.377|-12.95|0.725|0.976|-2.148|2.445|2.764|2.051|12.392|-4.67|8.333|-2.609|-9.211|-5|-2.913|-3.513|0.235|7.848|-5.952|2.941|16.239|-4.878|5.731|20.345|2.113|2.527|3.358|14.043|11.374|-7.86|27.933|-7.254|1.579|4.972|-3.209|-5.556|5.882|-1.058|-4.545|5.319|21.29|13.139|-2.837|3.676|-8.108|4.225|-5.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|1.616|-1.198|3.512|-5.469|-9.22|-0.177|-2.754|0.345|-1.195|2.988|1.971|-1.413|1.799|-3.136|-0.174|-3.523|6.619|3.327|0|3.244|8.264|6.374|2.941|-2.857|2.477|-3.688|-3.958|7.143|-10.934|-7.196|-2.518|-5.119|16.501|-5.451|13.675|0|-6.773|-1.375|-9.107|1.083|-0.18|6.119|0.965|-9.756|-0.347|-5.263|1.843|-6.132|-0.313|1.431|6.43|-1.99|-4.437|-0.473|-1.4|-5.022|0.148|-2.312|0.145|-3.221|0|4.386|5.393|3.509|-4.275|-2.239|2.603|-1.657|4.732|-8.249|1.767|-3.276|-2.364|-3.1|2.063|0|0.138|1.966|-1.928|4.611|-3.343|0.42|-5.172|-0.659|0.663|0|-0.789|0.264|4.408|-2.419|1.362|4.708|2.786|0.739|-1.168|0.735|4.938|-1.967|3.281|4.746|1.159|-1.307|4.082|1.031|2.465|3.273|-0.722|-0.18|0.726|-3.333|-1.213|-4.153|-5.937|0.787|-0.781|0.629|2.251|3.667|1.18|5.142|-1.399|10.212|-2.075|-10.017|-0.675|-3.577|0.49|6.62|1.593|-7.68|0.493|10.326|-8|-2.439|1.821|1.003|-3.859|7.986|-3.518|6.039|3.303|-0.729|-1.789|6.274|2.734|-3.396|4.536|-0.393|-10.387|6.968|3.914|10.606|-3.347|-9.981|10.625|-7.869|0.192|-0.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|-0.143|-1.381|-0.691|-2.48|-2.606|1.801|0.477|1.351|1.664|-1.159|-0.296|-0.482|-4.326|1.122|4.263|0.388|2.499|-0.396|-1.757|3.013|6.541|0.429|0.81|-1.01|0.209|0.11|-1.902|2.822|-2.28|-2.385|-2.632|-3.081|8.556|-3.185|4.85|0.979|-8.148|-4.677|-4.29|-2.572|1.993|2.033|-4.082|-3.425|-4.732|0|0.571|-1.853|-0.164|1.808|0.573|-0.244|0.084|-1.937|0.083|1.721|0.992|-0.657|-0.16|-0.577|-2.159|0.485|0.322|1.89|-2.169|-1.354|0.966|0.725|-0.72|-6.512|2.687|-3.364|-0.529|-0.75|4.382|-0.312|-1.762|1.477|0.156|3.8|-4.552|7.641|0.838|5.291|-2.911|0.516|-1.022|2.892|0.176|1.696|0.358|2.574|0.555|0.933|0.375|-3.436|2.788|2.281|-0.661|0.474|1.055|-1.137|1.151|-0.191|1.358|-1.434|-0.286|-2.509|1.128|-0.561|-0.372|-1.196|-0.458|0.275|-0.183|0.276|-1.001|0.365|-3.524|4.033|-0.365|1.766|-1.375|-3.108|-0.53|-1.049|-0.262|1.057|1.249|-1.407|-2.487|4.387|-2.785|-0.087|1.054|2.063|0.27|0|0|0.633|0.455|-3.678|0.528|2.066|-0.447|-0.622|-3.101|0.259|-8.022|9.478|5.119|3.598|-0.659|-3.714|0.822|-2.232|-5.325|6.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|1.516|2.22|0.252|-3.876|-8.598|-0.258|-2.756|-0.569|2.968|2.555|-11.946|-5.266|2.638|-4.604|-0.731|-1.323|14.571|-2.42|0.473|1.998|4.953|4.654|0.266|3.454|1.111|0.519|-4.677|4.781|-5.639|-3.971|-5.461|1.069|12.277|-3.332|8.621|1.57|-10.598|-5.809|-3.003|-3.453|1.22|7.135|-5.916|-3.712|-7.38|2.181|1.04|-4.389|-0.204|2.026|1.236|-0.629|-3.527|-3.622|2.338|-2.394|2.132|-3.085|-1.493|-3.306|-1.167|5.615|-6.096|9.06|-2.06|-3.397|4.696|-4.103|0.401|-9.382|0.93|-0.366|-1.371|-1.771|6.328|0.277|0.685|-1.227|-2.396|-0.098|-3.963|-4.373|-0.757|8.632|-3.926|-0.093|2.498|1.277|3.645|5.98|1.915|3.575|-7.827|-2.092|-4.086|0.903|2.578|-0.622|5.538|-2.333|2.388|-3.349|3.248|-0.857|-0.207|-0.233|7.355|-6.343|-1.687|-5.024|-1.08|-5.082|-3.73|0.463|-2.051|-0.537|3.008|1.39|2.86|7.916|-3.945|6.412|-3.25|-3.994|-8.736|-5.33|1.471|1.301|4.818|-4.857|-2.271|14.393|-4.599|0.449|-4.169|0.889|0.919|3.254|3.484|6.472|-2.31|-3.383|0.877|5.686|2.675|-0.128|-1.443|-1.961|-4.774|7.659|6.159|7.554|-4.707|-2.773|7.525|-8.815|-4.99|3.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|0.882|-4.533|0|-3.671|0.375|-0.617|-2.481|5.695|-2.806|2.358|7.751|-3.308|1.068|5.303|3.196|-3.097|0.855|-0.571|3.362|-2.696|-0.92|-2.073|-0.413|-1.831|1.865|4.898|-4.602|2.978|-0.569|1.933|1.909|-0.871|6.41|3.439|-0.869|0.246|-1.569|-3.255|-3.43|0.578|10.033|-5.064|-3.197|5.977|-6.274|0.971|-3.725|-4.058|4.075|2.568|1.653|-2.618|-1.292|5.367|0.535|0.617|4.811|2.884|-5.087|-4.146|3.955|8.971|-6.42|9.855|-8.971|-0.978|8.392|-4.23|3.412|-2.474|0.601|2.734|-8.104|-9.993|2.237|1.361|-1.342|-4.214|-1.13|1.505|1.825|0.809|-7.488|0.616|2.027|0.421|-3.324|-4.719|0.065|4.178|4.36|0.07|3.571|1.404|-3.906|1.661|3.513|-0.742|5.066|0.549|4.334|-4.003|3.577|4.77|3.894|-0.177|6.191|-4.566|0.995|-8.14|5.245|1.599|-4.414|1.116|1.836|0.527|-1.472|5.191|2.905|3.291|1.175|1.39|-3.173|0.483|-4.696|0.556|-6.25|0.876|3.724|-2.046|-0.794|3.66|0.275|3.318|4.975|0|-1.76|4.069|2.503|3.452|0.542|-2.019|6.088|0.226|5.357|5.131|-8.686|-0.114|-2.882|7.637|1.946|5.25|5.541|-0.538|4.789|-1.526|4.04|-1.841|2.616|-1.854|0.143|7.858|5.7|1.153|1.167|0.167|0.503|3.114|7.236|-2.355|-2.128|-0.879|3.08|-1.954|8.269|0.386|3.6|0.2|2.887|2.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03400|8543|/equities/hk---china-gas|HANGSENG|-2.952|-0.123|1.496|-5.869|-3.62|0.683|-2.444|0.334|-1.32|2.828|-1.008|1.708|1.036|0.231|1.761|1.308|3.955|-0.123|0.124|-0.369|1.882|-1.605|1.25|0|1.781|0.512|-2.005|1.398|-1.625|0.629|-0.251|1.142|2.471|1.989|-0.132|-3.576|-3.571|-0.734|-1.801|5.845|-2.719|4.522|0.519|-0.645|-8.608|3.667|1.868|-1.593|3.817|2.211|0.261|-0.648|-0.644|-1.145|-0.254|-0.127|1.414|-0.128|0.516|0.649|-1.028|1.966|2.692|2.06|0.692|0|1.545|1.28|1.443|-4.938|1.11|-1.097|0|-0.951|-0.541|-0.937|-1.581|-0.394|0.263|0|-0.783|-1.034|0.913|1.724|-1.18|-0.909|-0.645|-2.27|0.635|-0.379|0.764|1.948|2.122|-0.396|-1.046|-2.423|0|-0.127|0.641|-3.226|2.284|1.026|2.228|4.521|3.107|2.46|0.582|-4.05|3.319|-0.716|-4.905|-2.523|-0.66|4.264|4.755|-1.7|3.824|1.341|4.517|2.72|0.644|4.195|-4.334|-4.74|-3.965|-6.198|1.397|2.579|-0.852|0.715|3.402|2.115|-3.358|0.146|3.48|-4.064|-3.636|-1.106|0.417|1.266|2.009|-0.994|1.295|3.269|6.487|4.119|-3.035|1.295|-2.983|2.083|0.645|3.679|1.874|-4.085|6.066|-0.688|-1.692|2.783|2.131|-1.401|4.771|2.444|1.916|5.03|-0.201|10.421|2.968|6.053|-0.959|3.218|-6.697|2.123|-5.568|0|-4.06|4.464|-0.223|-1.751|2.928|2.304|-2.252|-5.532|4.444|-11.243|3.893|-0.611|-10.889|12.22|17.184|-13.43|-9.701|-17.028|1.572|-3.049|-2.235|4.193|-0.464|1.89|-3.642|2.329|0.312|-2.432|2.812|-1.69|-3.84|-2.73|-1.136|-0.705|-1.116|1.558|0.284|-2.086|-2.044|-5.168|4.453|1.646|0.137|-5.821|1.311|4.808|-3.958|4.121|-5.208|5.062|-2.011|5.666|-3.42|5.331|-8.804|-1.04|-3.149|3.655|-0.26|2.949|-1.061|-1.823|11.628|-4.312|-3.36|11.88|2.308|1.721|-1.084|-2.417|9.603|-0.984|0.66|-0.656|1.497|0.839|4.745|-4.849
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|-0.375|-3.354|0.639|-4.944|-7.091|1.059|-4.658|-1.979|1.077|-0.383|-0.836|-6.335|2.405|-4.123|-0.969|-0.824|2.968|3.285|2.01|1.974|6.813|1.066|-1.692|-1.586|0.961|-1.885|-3.997|12.183|-3.273|-4.531|-5.674|-0.804|19.58|-3.215|7.455|-4.098|-7.5|-11.302|-0.851|-1.053|0.565|-0.492|3.866|-8.356|-7.023|-1.046|0.994|-3.881|2.698|-0.245|2.124|-4.646|-1.119|0|-2.02|0.116|-0.574|-1.749|-2.53|0|-0.11|5.937|2.998|4.38|-4.311|-1.533|2.726|-3.337|1.125|-6.478|1.29|-2.141|-2.723|1.518|4.651|0|0.057|-3.24|-1.247|5.613|-4.798|-2.654|-1.824|12.485|-1.615|-3.667|10.497|6.61|3.313|5.718|4.015|7.945|2.636|-2.88|0.08|-6.512|4.62|0.71|3.764|-0.326|0.988|-3.574|2.944|1.494|1.261|-1.653|1.51|-4.411|1.053|-4.563|-1.748|-2.519|-3.846|6.364|0.763|-0.908|-1.048|3.007|-0.154|2.042|-2.227|0.774|-2.343|-4.061|-5.999|-2.719|8.178|1.382|1.927|-2.81|-0.857|4.712|-5.646|2.163|-0.929|0.143|-3.851|3.783|0.43|4.027|-6.289|-3.18|1.372|2.893|0.854|-2.363|-3.939|5.197|-2.599|3.688|13.253|6.319|-2.822|-4.893|4.452|-6.332|1.648|6.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|3.533|-2.951|-1.647|-6.798|-3.253|1.8|0|2.283|-1.236|0.365|-0.868|-1.356|2.487|-2.774|-0.213|-0.071|2.026|3.366|1.828|1.704|7.315|1.092|0.847|-1.338|1.614|-1.998|-2.516|9.804|-5.316|-4.204|-8.506|-3.566|11.094|-0.942|3.409|1.149|2.353|-7.895|-0.539|-3.276|3.228|-0.23|-2.904|-7.634|-5.029|-1.859|3.175|-3.387|1.557|0.917|0.394|-3.429|-2.052|-0.31|-0.432|-2.468|0.423|-1.84|0.238|1.143|-2.408|4.479|-0.852|3.461|-4.104|-1.251|-5.783|-2.943|3.439|1.895|1.103|-0.347|-0.403|4.834|3.827|0.063|-0.624|-1.656|0.369|1.818|-3.742|-1.895|-4.197|9.435|-1.528|-1.327|1.843|2.133|-1.117|-2.421|4.359|1.409|2.495|-1.551|-2.827|-3.748|3.699|3.706|1.652|2.576|2.859|-4.781|0.601|2.394|-0.544|2.654|-1.445|-2.614|1.428|-9.141|-0.185|-4.08|3.173|3.277|-0.998|-0.988|-0.431|-0.611|-4.718|5.922|0.372|0.062|-3.469|-2.45|-5.513|-1.091|2.573|0.903|1.315|-2.995|-3.531|7.414|-8.469|0.476|8.923|-0.401|-3.486|0.166|1.634|2.542|-1.704|-3.454|7.801|3.108|-1.323|0.544|-2.014|0.716|8.69|5.256|7.247|9.193|-2.266|-2.29|-1.652|-4.653|6.155|-3.942|4.341|2.1|-2.428|20.365|3.89|-4.442|8.35|2.932|12.9|5.669|8.366|-5.04|-23.625|3.942|-10.179|-1.757|2.131|5.827|-10.513|-14.052|-2.987|4.118|-3.386|-6.933|1.035|-2.748|8.634|-6.377|-10.541|0|4.54|-16.343|-4.19|-10.878|-1.05|0.813|1.15|4.088|-5.019|4.84|-5.607|-2.043|-1.544|0.859|6.911|0.926|0.255|-2.711|-2.005|0.078|-5.33|-0.303|-0.082|-2.656|1.885|-2.496|3.256|0.991|-1.578|0.754|3.057|5.959|-1.784|4.682|-2.738|5.324|-0.169|0.787|-3.636|-1.909|1.769|-4.203|-4.997|-0.684|-0.915|-1.043|-2.267|3.483|0.303|-3.306|-3.401|-4.923|1.854|-3.32|0.461|-0.594|6.045|0.427|2.015|-0.287|-0.356|-0.569|3.459|-4.431
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|-9.362|1.732|-0.431|-5.112|-4.492|0.196|-3.22|1.344|3.579|0.399|-0.199|-4.924|-0.377|-5.694|1.444|-0.18|4.128|-3.617|-1.073|4.097|4.272|9.342|2.169|-5.144|4.516|-1.064|-2.287|15.348|-6.081|-8.264|-2.811|-0.797|20.964|-2.353|6.25|4.712|-3.535|-16.981|-3.636|-3.32|4.065|1.443|-0.818|-10.44|-7.926|1.022|4.821|-4.6|-0.677|0.34|1.377|0|-7.631|-0.789|-0.937|0|-1.082|-1.522|-1.94|2.446|-1.357|1.067|2.983|7.059|-2.459|-1.135|5.111|-1.012|4.401|-3.401|1.379|-1.528|-3.125|3.578|1.382|1.937|-1.217|-1.372|-2.508|-1.967||-6.009|-1.815|8.007|-0.326|-1.917|7.376|2.822|-2.073|-0.856|2.998|0|2.347|0|-0.894|-4.77|0.859|0.692|3.584|-0.535|1.815|-4.34|1.23|1.607|0.358|-1.239|5.214|-4.278|2.936|-3.71|-1.222|-3.373|-4.045|4.04|6.261|-3.621|1.045|0.879|5.566|0.186|-1.645|1.109|-3.22|-2.613|0.525|-8.494|-1.266|0.477|3.454|-3.949|-4.236|7.655|-7.251|-0.75|5.205|2.755|-3.443|5.97|0.668|7.348|-3.959|-3.808|3.248|5.978|6.977|0.389|-3.202|5.988|-8.409|3.013|2.51|4.435|-5.344|-2.056|5.108|-0.586|6.224|0.626|2.132|2.851|-3.185|7.534|4.535|-4.556|2.57|7.268|-2.92|26.462|-1.216|8.224|-2.564|-2.5|-8.571|-2.235|8.815|3.459|-5.917|-5.587|-15.166|3.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|-11.532|1.835|-9.015|-1.642|-3.791|-3.945|-6.657|-0.282|-1.803|-3.867|-6.6|-9.266|2.907|0|3.241|1.338|-5.081|18.145|-1.08|11.934|1.378|10.118|5.893|-2.609|-2.872|2.6|-4.312|8.453|-7.333|-6.832|-5.848|0.885|18.739|-9.795|-4.381|-9.066|2.104|-13.049|-6.712|-8.817|17.993|0.245|2.003|-6|-1.734|1.17|5.166|-13.048|-23.486|-3.552|7.373|-3.595|-7.623|3.84|-9.052|-1.267|5.181|11.93|-4.054|-3.749|-0.533|12.02|-0.593|-3.595|-15.702|6.922|5.353|-3.156|2.542|-3.494|-0.518|-1.242|-11.677|2.649|0.936|-2.92|-20.114|-0.207|-3.205|7.078|-1.945|-3.452|-3.526|1.795|-7.344|-1.636|0.411|2.526|-5.981|4.169|-1.622|4.917|-7.359|-4.716|4.129|-2.293|1.334|-3.005|0.546|1.361|1.555|-5.894|-1.244|1.632|2.854|-1.284|7.241|-6.247|-2.398|-10.121|3.283|3.153|-3.057|3.153|-1.909|-0.833|9.813|5.994|3.09|-0.811|1.232|4.084|-2.092|-2.67|-3.578|-8.503|-6.46|10.07|5.097|-1.907|-12.268|4.669|1.984|7.006|4.9|4.907|-5.31|2.727|-4.968|-0.857|-2.301|-2.648|1.029|8.725|0.224|-0.889|-7.216|9.977|-14.035|8.457|2.603|4.299|-1.778|2.273|11.111|-8.121|18.929|-4.531|3.49|-0.109|4.437|9.875|1.523|-0.88|19.012|-3.329|11.994|-1.122|13.455|6.796|6.186|-9.346|-5.31|7.619|-4.197|2.814|-7.785|3.399|-10.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|5.546|-0.998|4.34|-7.692|-1.266|1.12|0.482|5.963|0.859|0.692|1.404|-0.175|-1.382|-0.172|0.87|0.877|-1.724|3.387|-1.232|-1.389|1.23|0.887|-1.399|1.599|-1.401|1.964|3.896|-2.355|-2.128|-0.704|4.797|0.185|2.075|0.952|5|1.215|-6.084|-1.866|-1.832|-0.365|1.67|-1.101|-0.729|3.002|-2.202|-0.366|0.367|-3.197|6.026|-0.562|0.755|-2.394|0.556|2.857|5.422|1.84|1.242|-1.227|0.411|0.62|-0.616|-0.205|2.306|1.923|-4.49|0.41|0.826|-2.222|1.643|-0.612|0|1.24|-1.224|-2|3.52|-0.617|0.621|-1.227|1.663|-0.825|1.042|-3.614|-0.2|4.393|-2.449|0|2.083|4.348|0.656|-0.652|-1.919|2.626|3.864|3.286|0.472|-0.235|5.198|0.748|0.754|-0.4|-0.597|1.005|1.118|-2.574|3.061|5.263|-2.308|-1.346|1.684|-0.731|-0.623|0.943|0.315|-1.451|0.416|-0.311|3.212|-2.505|-1.844|2.306|0.421|0.849|0.641|-0.742|-1.463|-0.829|-2.624|0.101|7.259|-3.854|-0.929|3.085|0.535|8.218|0.348|-2.492|-1.12|-2.511|3.973|3.769|1.555|0.481|-2.002|-1.394|-0.806|-1.699|2.081|-1.368|-0.341|-0.677|-2.208|4.983|0.583|-1.718|2.225|4.529|-2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|3.748|0.171|4.643|-3.614|-5.065|-1.29|0.813|-1.442|5.763|8.456|0.369|-5.739|8.902|-2.403|-6.401|3.03|1.081|6.936|-2.809|10.217|7.667|15.533|-11.276|-2.769|0.557|-0.554|-4.747|15.469|-1.559|-6.92|-10.579|-4.753|22.754|-3.708|11.809|1.79|-2.978|-15.247|-10.788|-7.465|7.263|-7.254|-3.98|2.901|-2.333|0.334|-1.157|-12.572|15.719|1.356|6.306|-2.632|-1.213|-3.673|-8.828|5.288|4.874|-3.877|-6.637|6.08|-4.434|-0.153|6.159|6.379|5.647|-5.017|11.583|-1.333|-4.545|-7.251|1.541|-5.195|-4.348|4.715|13.678|-3.565|5.253|-0.374|-0.187|9.611|-1.012|3.455|-4.5|8.342|0.874|-2.556|1.733|5.006|-3.724|-2.872|4.444|-0.111|4.767|1.296|5.993|-4.301|-1.645|-3.515|5.629|1.335|6.874|1.849|-1.688|2.941|-0.267|-1.186|3.83|2.958|-0.281|-8.366|7.172|-10.161|-4.947|-2.638|4.306|1.58|-4.302|0.585|1.907|10.395|-3.308|5.503|-2.614|-1.163|0.519|-6.667|-5.714|1.156|4.217|-14.168|1.897|23.087|-4.932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|-1.804|-0.209|-0.954|-2.111|-6.634|2.566|-0.733|1.29|-0.156|-2.363|2.781|-2.334|-0.533|2.376|1.103|-0.157|2.458|0.771|1.358|1.377|0.209|1.399|-0.59|-0.21|1.798|-0.596|-0.592|5.02|-2.427|-2.411|-0.379|-1.576|5.146|-0.607|0.392|3.607|-1.466|-6.286|0.418|-0.623|-0.742|2.191|-0.42|0.21|-4.728|-1.694|2.091|-2.927|-1.651|1.283|0.942|-1.279|-1.788|-0.53|-1.234|-0.187|0.866|-0.524|-6.771|0|-1.036|0.521|1.767|2.351|-4.819|0|1.93|0.529|0.89|-4.259|2.443|-2.051|-1.015|-0.672|5.124|0.177|-0.703|-1.043|-0.862|1.399|-3.378|-3.11|-0.972|4.576|-2.318|-2.107|4.932|0.17|1.91|1.408|-1.045|2.5|1.633|-1.077|-1.416|1.254|2.198|-1.087|2.412|-2.532|3.364|-3.255|3.172|2.095|0.382|-2.968|1.507|-0.375|-1.113|-2|-2.309|-3.431|-1.354|0.34|1.727|1.224|-0.348|1.773|4.833|1.701|-1.121|5.108|0.792|-2.321|-3.184|0.565|-0.933|0.563|1.139|-0.566|-1.67|3.059|-2.425|-2.011|1.109|-2.523|-2.116|1.795|2.015|3.605|0.381|-2.235|-0.371|-1.642|1.67|-0.919|-2.509|4.494|-4.982|5.243|4.912|6.042|1.911|-2.079|4.113|-5.133|-2.405|1.629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|-0.467|5.174|-2.863|-8.445|-5.892|2.876|1.083|-0.426|2.293|-1.936|4.585|-8.124|1.246|-5.248|-3.25|2.551|11.237|5.888|0.462|6.426|12.174|8.586|6.237|0|-0.632|-3.968|-0.604|2.644|-8.676|-2.751|-8.462|-5.069|14.951|-9.606|12.649|2.486|-1.544|-11.936|-7.314|-3.699|4.484|0.779|-0.773|-11.276|-8.186|0.685|2.522|-7.169|1.869|-0.853|-1.983|-2.105|-3.738|-0.292|-3.593|-1.049|1.346|-2.187|-1.464|-1.969|-0.713|3.651|-0.441|1.623|-3.423|-1.683|3.18|-2.109|0.847|-7.152|0.929|-4.966|-0.621|-0.888|9.329|0.139|-0.415|0.138|-5.442|2.669|-5.171|-7.136|-2.842|15.044|-5.094|-3.58|0.104|6.785|7.279|4.131|6.068|4.582|-0.773|-3.931|-4.743|-3.744|4.042|-1.981|6.619|0.923|2.477|-0.157|1.762|3.775|0|-3.638|3.09|-6.278|0.155|-7.115|-0.41|-8.558|-3.853|5.11|-2.311|-0.387|3.291|2.018|4.629|6.44|-3.059|5.341|2.349|-8.039|-4.275|-5.203|-3.895|1.154|2.73|-8.571|0.121|7.842|-3.237|-2.661|-1.313|-1.648|-6.184|8.509|-1.196|4.706|-1.342|-1.803|-1.418|5.498|-0.876|-5.265|-0.118|6.348|-13.082|10.12|16.503|10.576|-8.034|-2.35|8.209|-10.302|-7.657|10.972|14.231|7.048|0.658|15.614|5.344|-3.963|10.214|4.568|6.66|9.562|11.045|6.109|-9.352|-1.535|-3.77|-2.093|1.585|6.112|-6.014|-15.724|8.802|16.038|-8.208|12.447|25.305|-10.664|9.326|-18.531|-2.148|12.187|4|-15.479|-0.567|-15.705|-10.674|-8.663|-7.307|0|-6.675|8.101|-12.591|-5.792|-9.405|-4.615|10.012|-6.963|5.399|-8.591|-7.491|-2.28|-8.855|-2.036|5.248|-8.039|1.243|-6.54|7.965|9.382|-5.132|-5.439|6.09|10.821|0.118|-9.871|-11.229|12.292|-11.162|4.38|-9.456|-8.266|-2.167|-8.81|-1.243|3.873|0|-1.461|0.741|-7.929|14.035|-2.621|-10.096|7.991|-2.481|11.693|0.195|17.2|0|3.869|-3.725|9.805|5.155|4.14|5.673|-7.741
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|3.476|-3.929|0.792|-3.257|-7.937|-2.577|2.105|3.074|0.545|0.182|-0.543|-2.988|-1.386|-1.871|1.73|-0.858|0.865|0.697|0.35|1.06|3.097|3.39|9.824|2.004|4.636|-4.329|-5.11|6.283|-5.723|-4.415|3.785|-2.901|10|0.75|0.215|-3.723|6.498|-7.724|1.653|0.103|5.453|0.328|-2.35|-9.653|-6.159|-5.479|1.742|-2.547|3.515|2.338|2.206|0.555|-0.368|-0.731|2.627|-0.374|2.099|-6.093|-6.061|0.678|-1.667|-0.166|6.56|9.302|-4.267|-0.737|4.624|-2.444|3.101|-7.527|6.286|-0.756|-1.121|5.108|0.197|2.316|3.008|-1.933|-1.007|5.751|-3.196|-5.458|0.195|8.245|-3.074|-3.366|6.992|4.54|2.381|2.439|1.056|-0.467|1.302|-2.537|0.697|-5.592|3.519|-1.122|3.846|-2.055|2.336|-3.928|1.02|1.73|1.641|0.471|3.159|-6.05|1.038|-4.725|0.331|-3.613|-1.466|3.355|5.6|-5.098|-0.324|3.583|2.999|2|-1.278|2.5|-4.545|-4.035|-3.676|-5.556|8.155|0.323|1.088|-4.47|-3.024|5.757|-5.823|0.101|1.118|2.5|-8.397|5.01|6.967|9.507|-5.543|-3.115|1.527|4.205|-0.114|2.442|-3.911|-0.666|-2.172|0.218|8.757|6.423|-6.917|-1.728|2.358|-8.817|-0.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|0.994|0.071|-2.495|-3.832|-8.701|3.365|-0.313|3.136|3.066|2.563|-1.515|-4.161|-0.8|-5.303|-1.493|1.762|3.522|-2.063|5.765|4.138|12.348|8.117|-4.898|-1.429|-4.711|-2.477|-7.38|16.049|-4.601|-8.917|-4.176|5.776|22.218|-9.371|17.411|2.724|-10.265|-17.368|-3.695|-0.804|3.117|-3.888|1.389|-11.038|-7.987|-2.877|-1.393|-3.754|2.422|1.779|6.179|-4.312|-3.896|-0.739|-0.855|-0.122|-0.292|-2.305|-2.389|0.07|0.866|3.765|7.465|4.415|-9.897|-1.285|6.865|-5.9|7.721|-1.982|-0.461|-2.547|-4.461|0.239|-3.463|4.714|0|-6.53|-2.36|2.072|-5.611|3.452|2.64|6.514|-5.045|5.262|8.924|-3.217|4.972|2.591|3.882|1.583|8.292|||||||||-2.994|5.824|0.969|-2.52|-0.314|6.486|-3.609|1.871|-9.935|0.089|-0.822|-1.446|1.468|5.906|-1.53|1.46|7.764|1.254|-0.573|-2.848|3.175|-2.309|-3.008|-6.212|-4.363|2.803|1.315|0.905|-4.933|-5.476|5.732|-0.286|-3.182|1.918|2.22|-3.478|7.605|2.769|8.478|-3.448|-5.684|3.038|4.998|2.876|-2.313|-6.605|0.84|-6.299|1.18|14.455|6.167|-1.239|4.322|4.437|-11.927||9.854|6.946|1.829|-3.226|5.172|-5.216|0.315|-2.68|1.162|5.733|11.354|0|18.285|-0.269|6.107|-5.4|0|8.304|13.02|-13.789|-7.583|-3.799|9.728|-10.764|12.5|7.952|13.855|-1.818|-10.65|-2.636|7.022|13.847|-20.803|-11.506|-19.783|5.236|-8.465|-1.033|-1.618|-7.615|12.256|5.129|-4.879|-4.9|-1.21|6.732|-1.693|2.727|-12.698|-1.193|2.338|-10.438|-1.295|-0.092|-7.734|0.947|-8.388|6.259|19.779|-8.203|3.563|10.63|14.234|-13.375|-0.278|-5.015|7.254|-3.747|3.892|1.618|-18.182|-6.131|-6.386|-3.709|-2.854|1.051|-0.244|-8.804|4.995|8.1|-11.757|-3.482|-11.015|-1.488|-0.933|-1.832|-0.365|2.144|11.15|12.892|5.349|0.371|9.51|27.364|-5.077
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0.739|-2.081|-4.905|-0.343|-0.766|2.263|-0.087|0.524|-0.175|0.526|1.154|-3.345|-1.437|1.895|3.476|0.268|0|0.089|2.194|2.627|-5.244|-2.513|0.435|0.701|0.176|0.441|-1.903|-2.2|-0.589|-0.084|0.677|-0.253|-1.414|3.087|-4.661|2.172|-1.156|-3.042|1.793|0.905|-0.977|6.228|1.493|-3.064|-8.915|8.221|1.62|0.256|-0.679|3.062|3.815|-0.9|1.833|-0.092|0.645|0|3.728|-3.772|0.555|1.885|0.951|1.058|2.97|0.698|-4.385|2.843|-0.585|0.885|1.497|-0.1|1.211|0.609|-0.304|-0.101|0.918|-0.305|0.614|-2.3|0.503|0.201|-0.501|-3.482|2.579|2.335|-0.404|1.54|1.142|2.121|-1.049|-1.038|0.417|1.374|0.531|-0.843|1.173|-0.213|-0.106|0.857|0.431|0.324|0.652|-0.648|0.216|-0.324|1.311|-0.651|-5.247|7.641|0|-1.634|-5.556|4.404|0.215|0|1.309|0.548|0.551|1.115|3.222|0.346|-0.345|0.929|-0.921|1.282|-0.464|0.466|1.659|0.119|0.238|-0.473|0.237|1.2|-1.069|-0.237|1.442|0|-0.24|-1.418|0.834|0.239|-1.529|0.118|-0.352|-0.815|-2.164|1.386|0.581|0.467|0.234|1.423|-0.824|-0.118|0.236|-2.86|-0.114|3.796|1.689|-0.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|-4.373|1.347|-2.442|-7.96|-6.166|3.01|-7.287|3.864|0.813|1.483|1.505|-4.78|9.6|-2.051|2.094|-4.341|5.83|0.179|3.478|7.907|5.856|7.66|1.136|0|2.093|-7.127|-1.488|16.627|-2.896|-6.108|-11.422|0.404|27.435|-3.224|1.15|6.872|-9.736|-8.828|-7.553|1.661|13.681|-1.167|-2.281|-0.901|-5.545|6.592|4.763|-4.546|4.763|10.411|0|2.256|-5.964|-4.906|-0.238|-2.571|-1.607|-0.232|-0.907|7.316|5.673|12.269|-2.045|5.76|-2.001|-3.952|-4.107|-2.741|6.625|-6.114|-4.527|4.853|-0.942|4.135|7.612|7.419|-2.45|-2.627|-2.566|2.022|1.939|1.349|-5.671|2.249|9.029|-1.899|6.758|5.711|8.865|-0.774|6.931|-0.813|0.819|-2.256|8.207|-3.704|-0.828|0|-1.152|5.934|2.502|-6.055|-1.319|10.441|-4.214|0|12.423|-10.891|0.169|-11.383|5.075|-0.158|-7.982|4.074|2.075|5.041|8.38|4.777|-4.726|8.259|-7.629|3.767|-3.461|0.922|-6.846|8.747|13.53|0.854|-4.38|-4.762|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1.909|-3.129|2.18|-1.714|-1.961|1.133|1.583|-7.764|1.209|0.54|5.635|-2.639|7.143|-0.739|-0.441|5.019|3.849|3.658|9.763|4.981|2.053|0.59|-2.772|0.771|-0.765|1.063|2.577|-5.877|0|0.187|6.893|-1.379|9.375|-3.333|9.714|4.043|-4.864|-12.906|-2.964|2.65|-2.019|-1.701|-2.936|-0.183|-4.042|2.708|-0.717|2.385|3.612|2.634|-0.774|1.175|-3.679|5.683|6.138|-2.073|8.063|-0.335|-2.076|2.121|-0.555|0.334|14.687|1.821|-5.76|-4.338|-4.157|-0.447|2.288|-4.897|3.258|2.299|-5.742|2.556|0.559|3.588|2.857|2.439|-2.613|-0.355|-2.199|-2.483|-1.991|1.119|0.789|-7.796|-6.146|8.927|-0.423|2.384|4.412|-2.212|2.032|-7.996|1.582|-3.561|-3.343|4.954|4.984|-0.966|7.87|-1.482|-1.571|14.82|-8.057|-3.211|0|-1.246|4.745|-17.595|-6.319|-1.975|0.18|-0.537|3.903|-1.645|0|3.208|2.218|5.601|6.508|3.247|-8.598|-4.497|-4.213|3.589|1.978|3.48|-0.61|0.614|5.736|8.324|-2.291|-0.456|5.156|0.846|-7.598|8.617|-5.721|15.456|6.47|0.566|-5.101|-1.455|3.704|-6.777|33.904|2.456|-6.71|16.16|2.335|21.513|22.254|0|8.805|-5.917|6.962|2.597|-2.839|3.595|-4.075|26.087|4.115|9.955|2.315|9.645|-3.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|-0.966|0.228|0.688|-1.581|-4.374|-1.384|0|-2.137|0|-0.57|-9.813|-9.014|0.685|-1.849|-0.335|-0.417|9.298|0.091|-0.091|0.55|8.557|2.342|0.873|-0.256|4.107|-4.774|2.286|5.422|-5.094|-4.563|-5.97|-2.19|11.837|-4.483|9.207|3.87|-3.262|-9.399|-0.865|-2.892|2.584|2.552|-3.045|-5.144|-6.577|2.506|1.136|-3.297|4.413|1.797|0.18|-2.544|-2.397|-1.684|-1.493|-0.904|1.586|-1.237|-0.411|-2.793|-2.262|2.314|3.811|1.685|-4.659|-1.814|2.011|-0.401|0.808|-6.707|0.454|-2.221|-1.098|-0.073|5.887|0.389|1.902|-2.774|-0.765|3.81|-6.11|-4.62|-3.63|9.94|-1.264|-1.825|-0.073|2.313|5.678|5.316|4.605|3.044|0.903|-1.072|-2.441|-3.532|4.207|0.176|1.878|1.914|3.981|-5.211|2.96|3.346|0.965|-0.096|2.47|-2.222|0.194|-5.834|-1.703|-7.539|1.089|1.531|-0.676|0.169|1.809|5.258|2.319|7.692|-2.91|4.458|-1.595|-3.558|-5.369|-6.388|0.946|1.75|0.528|-3.888|-0.253|7.04|-3.986|-1.029|0.258|-2.84|-2.126|2.687|1.448|6.437|-2.99|-1.13|-0.691|6.336|-1.09|-1.521|0.63|0.634|-6.361|7.967|6.641|9.577|-1.89|-4.463|11.024|-5.324|-6.089|4.663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|2.857|0|-1.408|9.231|10.169|-4.839|-1.587|10.526|-1.724|-6.452|0|-3.125|-1.538|1.562|-1.538|-4.412|0|-2.857|14.754|0|-1.613|-6.061|-2.941|0|-1.449|-2.817|-1.389|1.408|5.97|0|-5.634|-1.389|2.857|7.692|0|-1.515|1.538|1.562|-1.538|-2.985|-5.634|0|-5.333|2.74|-9.877|0|2.532|-5.952|1.205|12.162|-1.333|-3.846|-8.235|4.938|-2.41|-4.598|0|3.571|0|-2.326|1.176|0|10.39|-3.75|0|-1.235|0|5.195|11.594|-10.39|1.316|-2.564|-6.024|-2.353|-1.163|2.381|-1.176|-4.494|-2.198|-1.087|1.099|-2.151|0|3.333|-3.226|-1.064|2.174|-1.075|-1.064|8.046|-2.247|2.299|11.538|-4.878|-2.381|-5.618|1.136|6.024|0|-3.488|1.176|-6.593|-2.151|-9.709|1.98|7.447|-6|-14.53|25.806|-9.709|0|6.186|7.778|-2.174|-1.075|-2.105|17.284|-3.571|12|13.636|0|4.762|-7.353|3.03|-2.941|-4.225|-2.74|8.955|-1.471|-5.556|-6.494|24.194|-1.587|1.613|14.815|0|0|1.887|17.778|28.571|-7.895|-5|14.286|9.375|3.226|-3.125|-5.882|0|13.333|0|11.111|3.846|0|0|-3.704|0|0|0|-3.571|12|19.048|0|0|0|5|5.263|5.556|5.882|6.25|0|0|-11.111|-5.263|0|5.556|0|5.882|0|6.25|-5.882|0|13.333|0|0|-6.25|6.667|0|25|0|0|0|-14.286|-17.647|-5.556|-5.263|0|-9.524|10.526|0|-9.524|-4.545|4.762|-8.696|9.524|0|-8.696|-4.167|0|-4|0|0|4.167|9.091|0|-4.348|4.545|-4.348|4.545|-4.348|9.524|-4.545|4.762|-4.545|10|0|0|5.263|-5|-4.762|-12.5|4.348|4.545|-4.348|0|0|4.545|-4.348|-4.167|-7.692|13.043|0|0|4.545|-4.348|-8|-3.846|0|-3.704|3.846|4|25|-25.926
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|-5|1.695|-2.075|5.24|-9.127|-6.667|-3.571|2.564|-1.444|-2.807|2.151|-3.46|6.642|2.264|16.74|-0.439|1.333|7.656|17.416|2.299|-6.452|0.541|-2.116|2.717|2.222|-6.736|0.521|7.263|2.286|0.575|-0.571|0|21.528|-5.263|4.828|3.571|-8.497|-12.571|-3.846|2.247|-1.657|7.101|7.643|-14.674|-15.207|8.5|-0.99|-4.717|0|4.95|-0.98|-5.991|-5.24|3.62|4.245|-7.018|-2.564|-3.306|-3.2|-1.575|4.098|-4.314|-2.299|-8.421|0.707|4.428|7.115|-5.948|17.467|0.881|-1.732|-6.855|0.813|7.424|1.778|5.14|1.905|-3.67|-5.217|-4.564|6.637|-2.586|13.171|11.413|-2.128|8.671|4.217|1.22|2.5|1.266|-4.242|0.61|11.565|-5.769|-6.587|-0.595|5|2.564|-0.637|1.29|-0.641|-0.637|-5.422|2.469|-4.706|0|3.659|-8.38|7.831|-7.263|-2.717|-8|-7.834|2.844|20.571|13.636|6.944|0.699|-2.721|3.521|-4.054|8.824|-2.857|-15.152|-5.714|28.676|19.298|0.885|0|0.893|-4.274|19.388|-2|6.383|6.818|-4.348|-7.071|5.319|4.444|3.448|7.407|-8.989|-3.261|-1.075|1.087|3.371|-1.111|0|-1.099|2.247|5.952|-2.326|-1.149|-6.452|-2.105|-4.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|-4.194|-4.615|12.717|-4.84|-10.355|7.302|-3.768|-1.603|-6.203|1.333|6.275|-1.984|3.918|-0.615|1.667|-4.95|5.649|9.759|-1.582|-0.896|5.431|5.611|0.375|3.766|2.258|3.576|0.832|1.98|-1.942|0.698|-5.789|9.827|21.617|-8.814|12.23|5.104|-9.573|-14.474|-10.118|1.197|7.275|-1.128|0.997|-10.345|-3.808|-3.095|0.239|-1.874|-8.073|-2.313|0.105|0|0.423|0.212|-4.935|-1.683|-1.942|-2.83|-3.285|-0.904|2.407|-1.28|12.32|1.037|-6.589|5.414|0.41|-3.846|7.529|-3.776|4.034|-6.175|0|-7.38|6.903|-2.124|1.569|6.25|5.379|9.627|5.057|-2.706|-6.444|10.701|1.16|1.571|-2.051|2.228|-3.295|11.127|-2.204|1.114|8.133|0.454|8.183|-7.143|2.652|1.746|-5.263|1.994|4.992|-2.358|-4.933|-1.036|-3.841|2.628|0.735|-13.486|3.421|-7.43|-2.725|11.346|15.198|6.129|-2.669|-4.211|-2.206|9.501|4.545|-3.571|0.984|-6.298|1.087|-5.155|-9.103|5.211|9.399|1.406|2.729|-2.96|-3.313|5.564|0.801|-8.905|1.935|5.164|-3.62|-1.923|2.424|5.6|-5.873|-3.907|1.023|1.484|-11.199|12.444|-1.026|0.294|5.754|-12.517|23.737|8.197|-3.684|3.636|5.566|-6.126|-0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|3.085|-1.383|-3.126|0.179|-7.833|3.676|0|3.449|1.526|2.863|-2.433|2.305|9.157|-0.6|0.05|0.96|6.453|0.054|2.538|-0.22|6.822|10.065|-1.025|-1.793|4.093|2.621|-2.105|0.662|0.533|-4.726|-13.355|-2.675|14.518|-5.39|0.995|4.082|3.271|-10.827|-3.361|-1.495|6.786|1.977|-6.32|-7.04|-2.614|-1.649|-2.828|-0.188|0.663|0.667|11.126|-7.814|-7.332|2.696|-2.271|0.548|3.498|-4.254|0.638|9.365|-2.43|6.689|-1.932|2.555|-11.452|-1.991|10.724|-4.132|5.526|-5.328|2.459|6.998|-5.424|12.925|5.389|-2.764|0.115|-4.724|6.121|3.312|-5.734|0.514|-4.104|2.987|-4.003|0.489|6.73|1.651|5.606|3.381|3.672|3.168|2.979|-5.114|2.624|-5.236|2.071|8.478|-0.289|-0.432|7.253|-0.077|0|-2.408|-11.928|0.466|0.67|-7.53|6.151|-6.948|0.927|2.146|-1.797|4.705|-2.499|1.314|-3.196|1.833|3.975|6.657|-3.711|7.081|-4.683|-3.522|-14.172|4.468|-0.356|4.271|6.004|-3.084|5.184|7.554|-3.873|-2.626|7.143|1.094|-7.801|8.382|6.605|4.719|-3.381|0.713|0.238|3.025|6.071|0.087|-2.949|11.246|2.008|1.063|5.076|9.081|1.746|-4.57|2.762|0.78|-1.264|5.266|10.911|-2.074|8.231|6.522|4.625|0.228|6.472|3.953|3.752|8.523|2.326|10.968|3.448|-1.533|-6.263|6.216|-5.269|9.379|3.267|-0.349|-17.308|4.313|-2.255|9.091|6.25|3.529|6.25|-20.239|-3.558|-5.455|25.142|-11.658|10.31|-11.569|-9.894|-7.213|1.077|1.174|-10.97|4.037|1.099|-4.354|-7.178|7.571|5.873|-3.963|9.333|0|-4.61|1.288|-9.211|4.11|-2.232|0.373|16.233|2.765|2.844|9.879|6.667|-3.125|5.263|16.624|-16.453|-0.319|-5.343|5.085|-5.411|6.738|-1.475|-3.262|1.448|-17.842|-5.233|10.893|1.726|-2.394|-1.656|-1.46|20.622|-12.591|2.698|-16.147|1.104|9.784|8.962|15.974|-8.964|11.556|9.622|-0.364|1.728|14.731|16.502|-13.429
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|-11.429|-11.392|0|-10.734|-0.562|-1.111|-14.286|-5.405|-1.333|-3.846|-0.426|3.524|-13.359|1.946|9.362|12.981|0|11.828|0.541|0|1.648|4.598|-1.136|0|1.734|0|1.17|-5|1.124|-3.261|-0.541|-4.145|3.209|0|16.149|0.625|-5.325|-13.776|-7.547|-2.304|0.93|-0.463|0|-10|-7.336|-6.159|-2.473|4.428|4.231|1.961|4.082|-7.547|-2.214|3.435|-5.415|-1.423|1.079|-0.714|-8.795|6.597|2.491|16.116|-12.635|4.924|-7.042|-4.054|-0.671|-0.667|4.167|-9.148|2.922|-0.324|-4.037|20.599|5.118|2.419|25.888|-1.005|1.015|12.571|0.575|-4.918|-3.175|2.162|-4.145|2.116|3.846|0.552|1.117|-5.291|-4.545|-0.503|2.051|-1.515|0|0.508|1.026|5.405|5.714|-0.568|2.924|-1.156|0.581|-2.273|0.571|4.167|4.348|-13.441|0|-4.615|-3.941|4.103|-1.015|-3.431|-0.971|-1.905|2.941|7.937|-2.073|3.209|-5.076|5.348|0|-8.333|-5.116|11.399|0.521|6.077|2.841|10.692|6|11.111|-6.25|14.286|-3.077|-4.412|-6.207|9.023|2.308|11.111|6.364|-5.983|-0.847|-9.231|4.839|-0.8|10.619|7.619|11.702|0|5.618|1.136|-3.297|5.814|10.256|-2.5|3.896|10|14.754|8.929|-1.754|5.556|3.846|0|18.182|7.317|10.811|8.824|0|3.03|3.125|-5.882|13.333|11.111|-3.571|0|-9.677|-3.125|0|10.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|-4.914|5.168|0.519|-4.229|-10.268|1.357|-0.45|2.778|4.096|-0.955|6.616|-4.843|-0.721|-3.704|1.887|-1.624|-5.482|5.8|0|-0.691|6.634|3.562|-0.254|0.254|-0.506|-5.502|1.211|16.011|-3.261|-5.641|-9.931|-5.252|25.549|-5.455|14.243|15.808|8.582|-14.377|-13.056|-10.448|4.416|-10.673|-7.709|-15.552|-4.819|-4.283|-12.787|-4.396|6.745|0.888|8.682|-1.893|-5.09|1.52|-11.321|-8.168|-1.583|-0.845|2.222|4.787|6.768|0|1.543|6.737|3.727|1.738|16.79|-8.446|8.029|-4.861|0.699|-0.522|-1.709|-0.679|4.064|0|7.4|-3.125|-3.375|8.269|-3.346|-3.063|4.717|-2.574|4.415|9.684|7.466|4.245|-5.145|6.176|8.226|0.777|13.864|2.727|4.101|-2.16|4.516|8.014|7.491|1.521|3.543|-4.869|0|4.297|-5.535|5.859|-11.111||10.769|-12.752|-1.974|1.333|-2.913|-1.278|1.295|4.392|0.68|0.341|10.566|0.76|-4.364|5.364|-4.396|-1.087|-13.208|1.923|0.322|1.634|4.437|-4.56|-3.155|17.844|2.281|-0.379|-7.368|4.015|6.615|-1.154|4|6.383|0|-5.242|1.639|5.628|-3.347|-8.779|-10.884|0|-1.342|-3.871|12.727|4.167|-6.05|-5.705|20.161|-9.489|2.622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03426|1081715|/equities/2crsi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03427|1167759|/equities/2mx-organic|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|4.216|0.452|-2.29|-5.427|-2.962|0.842|-3.093|-1.607|3.138|5.037|3.89|-2.667|-0.872|-3.421|0.642|6.136|4.771|10.515|-2.041|-0.767|3.167|-3.069|-0.762|1.265|-0.246|-0.763|4.233|8.047|5.096|-13.988|3.774|-2.362|0.538|0.254|0|1.059|10.65|-3.129|-5.676|-3.897|0|-0.773|6.279|-4.189|-4.74|-5.901|-5.547|-1.755|-1.497|-1.072|0|-1.036|0.841|1.29|-0.844|0.205|0|6.122|7.049|-8.453|-7.017|-2.23|5.31|-1.879|5.274|-0.42|-0.652|-1.084|-5.488|16.876|5.758|0.759|-0.754|1.811|2.873|0|-2.554|-2.49|0.482|-0.48|-2.458|0|1.244|12.801|-1.644|0|2.252|0.847|-4.065|-0.259|0.26|-0.259|0|4.226|2.282|-8.683|4.694|5.511|-5.473|5.496|-4.167|-6.745|0.281|1.295|2.725|-2.652|-3.797|-1.23|9.566|-13.702|1.439|1.697|-7.848|1.589|6.819|3.797|2.618|-3.023|3.927|-4.271|-0.983|-4.057|-3.448|-5.03|14.213|13.288|3.219|1.168|0|-0.877|-8.566|6.856|-7.161|-0.789|0.285|0.509|-2.057|-2.046|-1.504|-0.509|0.754|-0.241|0.514|4.75|-7.118|7.357|-4.262|-0.75|8.673|1.121|-0.296|0.829|0.299|5.248|-9.039|-2.574|-0.769|-4.887|20.614|-0.596|-4.202|27.957|3.333|-3.226|2.967|3.436|0|12.41|5.947|-5.613|-11.04|-2.239|-3.957|7.291|6.591|11.397|6.85|21.307|-2.358|5.486|-4.07|-5|-2.724|-0.516|3.333|-11.348|0|-0.471|-9.333|-6.25|17.096|-11.273|-6.098|-1.205|-7.778|-5.263|2.151|-5.411|-15.735|32.591|5.617|2.008|-8.554|1.132||-13.139|-6.13|-9.097|-15.895|-3.039|1.755|-3.365|-1.849|1.122|-2.88|4.331|4.291|2.429|9.189|-0.845|-1.084|6.885|-1.145|-6.373|-2.07|-11.12|-9.551|-3.716|-0.783|-8.361|-10.269|4.391|4.766|-4.662|-6.553|-2.008|22.463|-7.538|-11.909|-10.929|-4.07|3.776|-3.95|-3.899|1.667|-8.138|-4.05|-5.797|-12.501|-1.42|-0.439|2.278
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|-3.856|15.154|-5.561|21.889|-7.975|-5.049|-3.648|-10.619|-0.747|-2.429|-0.323|2.566|-4.657|9.602|-2.612|-3.102|4.79|-6.778|105.574|1.667|2.564|8.333|-8.784|13.628|5.68|-4.086|-3.019|3.113|-5.166|5.859|1.992|-11.15|1.073|-4.281|3.915|-3.436|2.465|-7.19|-8.383|-3.048|-10.982|19.077|-8.322|-3.406|-7.206|-8.555|2.732|-8.478|-3.967|-0.312|-8.126|4.6|8.696|3.837|-7.419|8.014|3.626|-3.281|-2.536|-3.818|-4.94|6.897|-1.171|0.213|1.079|0.761|8.747|-0.471|0.95|4.596|-7.471|-2.137|-6.125|1.938|16.125|3.896|0.13|-3.875|-5.437|-0.353|-7.112|1.669|-4.26|3.987|-8.788|-4.255|-1.524|-2.326|-1.376|-0.729|3.879|-9.27|-0.257|-0.596|-0.424|0.17|0|-1.751|3.095|0.259|-3.333|0.84|0|8.182|-11.647|2.469|1.589|-4.167|4|-5.138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03430|17675|/equities/abc-arbitrage|CACALL|-2.105|-1.917|-0.294|-0.585|0.293|-1.159|-0.576|-0.999|-1.545|-0.836|1.556|1|2.041|-2.14|0.718|-2.247|2.594|3.892|0.602|2.786|4.7|0.489|-0.325|0.984|0.164|-0.814|-0.808|1.977|-3.803|-1.406|3.226|-2.821|0.314|-0.469|0.157|2.08|5.042|-9.574|0.766|0|0.927|6.066|-4.239|2.742|-8.957|-2.014|0.289|-3.077|-0.14|0.845|-0.699|-2.322|-3.811|1.874|1.083|-0.538|0.541|-0.672|-0.8|0.134|-0.266|-1.184|-0.262|2.145|-0.134|-2.48|0.657|-1.04|4.201|0.682|-0.543|-0.136|1.793|-0.821|0.55|0.414|0.556|2.418|0.716|-4.252||1.391|0.139|1.844|1.879|-1.143|1.892|0.439|1.183|0.896|-2.899|0.583|-0.291|0.585|-0.146|0|-0.436|0.292|-0.58|0.73|2.239|-6.425||0.14|0.421|1.714|2.339|0.441|3.182|-3.93|-3.376|0.424|-0.282|0.709|-0.283|2.612|1.026|0.147|6.075|-1.685|-0.76|0.152|-0.152|1.543|-2.115|0.303|0.304|2.973|0.63|0.954|-1.256|1.111|-3.077|-4.412|0.89|1.967|-2.794|0.295|3.04|-0.303|-2.655|0.743|-3.165|3.116|-3.3|6.25|1.079|4.173|1.466|0|0.987|1.333|0|0.167|7.54|-16.114||-0.599|1.212|1.227|1.242|1.099|-1.393|5.728|0.328|-0.976|0.82|0.66|16.092|2.353|-3.774|-1.304|1.321|1.923|-0.192|3.168|1|-0.99|1.202|2.464|-2.012|0.202|2.905|5.011|1.101|-7.724||7.19|2|-5.263|9.195|-12.121|-0.802|-4.038|0.971|5.102|1.871|-4.374|-0.396|1|8.932|-1.923|6.849|1.624|-4.646|-13.41||2.353|-1.544|-0.193|3.181|-0.984|1.804|-0.598|-0.397|-1.37|-0.39|-1.536|1.559|4.057|-7.505|1.524|1.351|-4.074|6.509|1.4|-0.398|-0.199|-0.198|-5.085|-3.455|-0.542|-1.25|-1.235|-0.701|5.741|-1.818|-12.42||1.454|0.65|-5.093|4.854|0.98|-1.131|4.738|1.372|-2.181|-1.65|-2.1|4.034|6.25
03431|991239|/equities/abeo-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03433|955665|/equities/abivax-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03434|15274|/equities/thenergo|CACALL|-9.091|4.762|-12.5|-7.692|4|0|0|-7.407|0|-18.182|0|-2.941|0|0|-10.526|11.765|3.03|0|-10.811|15.625|-3.03|6.452|3.333|3.448|-3.333|-11.765|-8.108|85|-25.926|-22.857|-7.895|-5|11.111|-14.286|2.439|-10.87|9.524|-16|4.167|-5.882|-7.273|-3.509|5.556|8|-21.875|-5.882|-1.449|-9.211|-1.299|2.667|0|-5.063|1.282|-3.704|-2.41|2.469|-3.571|1.205|-4.598|2.353|-4.494|-5.319|2.174|-3.158|2.151|-1.064|-2.083|-1.031|0|-4.902|15.909|-11.111|25.316|-2.469|-2.41|3.75|-8.046|-6.452|-1.064|-1.053|10.465|3.614|-14.433|2.105|-12.037|0.935|0.943|-21.481|309.091|-2.941|3.03|-2.941|-5.556|-5.263|0|0|-5|0|0|14.286|2.941|-15|-6.977|10.256|-35|-3.226|1.639|-41.905|-3.67|-19.259|-16.667|-6.897|-2.793|-1.105|-19.912|21.505|-4.124|13.45|-0.581|-6.011|-7.107|-1.5|-8.676|-0.455|-1.786|6.667|1.942|3.518|-6.132|-4.933|-1.762|0.889|-5.063|-6.693|-0.781|-4.478|-0.372|-0.37|1.887|-1.487|-4.61|-4.407|-0.338|-1.003|-16.48|18.543|4.138|0|1.754|2.518|2.963|9.312|-5.364|-6.786|-3.114|-3.667|7.143|43.59|0|-2.5|-5.213|-9.829|8.837|-6.522|13.861|6.878|2.162|-5.128|10.169|-2.747|0.552|-15.023|-21.111|-3.571|-9.968|-5.758|-5.444|1.159|0|-2.817|-6.579|9.827|-11.509|-3.457|4.651|-6.971|-6.517|1.136|8.642|-2.41|-23.432|-4.071|-13.077|-7.143|-13.58|-4.706|-4.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03435|17630|/equities/acanthe-developpement|CACALL|2.439|0|-2.381|-4.545|-4.348|-2.128|-7.843|-3.774|-8.621|-4.918|-1.613|3.333|1.695|-1.667|5.263|0|0|-5|15.385|0|1.961|2|0|2.041|0|-5.769|-5.455|150|-6.819|6.017|-1.198|-1.14|-3.431|2.341|-3.392|-4.289|19.207|0|6.84|-17.965|-25.211|5.31|-4.232|-0.846|-14.374|0.729|-1.438|-7.282|1.326|-0.646|2.732|-1.36|-0.675|-3.871|-8.814|-1.724|4.198|0|21.164|2.253|2.276|-0.734|-1.502|3.068|-2.242|-0.751|2.276|-4.38|7.896|2.405|-0.805|0.812|5.989|0.868|-1.706|-1.677|0|0|0.846|0.853|0|-0.846||||||||0|-7.018|4.061|-3.141|-13.02||2.808|-4.054|1.379|0.694|0|-1.369|-3.286|-0.658|6.265|2.849|-0.714|0.719|-4.11|3.542|-5.989|8.698|1.452|0.745|-2.161|-0.724|-2.126|-1.372|0.678|3.647|1.452|0.745|-6.889|-2.701|-0.646|-1.973|-3.774|15.235|-3.518|2.157|1.459|-4.168|0|2.849|-3.445|-5.238|-1.298|-6.054|9.282|8.635|0.729|3.756|14.653|-16.546|-1.427|-4.082|9.708|3.068|1.573|6.646|0|5.263|0.891|0|-1.718||-2.558|-2.465|-6.938|-1.497|-1.502|-2.89|7.804|-1.548|3.195|4.128|-2.435|10.715|0.907|-4.306|1.733|-8.795|0|-4.58|-0.734|-2.96|5.432|1.585|-14.782|18.284|-1.573|1.598|12.479|-2.593|-3.382|1.72|-8.591|-6.583|1.491|1.513|-20.834|29.214|-30.1|-5.582|-4.843|-2.356|6.001|-5.661|-0.472|-0.919|3.853|3.504|6.956|2.744|4.004|-7.905|-7.309|-0.489|-11.962|-7.144||4.128|-3.964|-0.398|-0.775|3.229|3.79|5.311|-3.008|-0.43|-0.428|-2.49|2.554|-2.081|2.125|1.726|-0.418|-4.525|-1.227|0|1.648|-6.562|3.608|0|0.797|-3.495|-2.282|6.474|0.409|-8.549|-7.237|-5.238|5.527|0|-1.706|0|-1.334|-0.669|-0.321|-0.662|-3.491|0|-0.949
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|3.189|-4.7|2.449|-7.666|0.423|-2.221|4.483|1.72|-3.809|-2.914|4.529|-5.707|3.191|-2.01|2.794|1.871|2.273|-1.84|7.579|4.949|9.165|8.477|-2.45|4.369|5.213|-9.072|-3.445|10.495|-6.886|-7.233|-3.271|-12.03|9.641|0.529|6.224|6.055|1.974|-15.736|3.486|-3.41|0.86|0.649|-9.337|0.079|-17.225|-2.193|7.814|-7.218|1.681|8.185|1.708|-3.036|-3.943|-4.19|1.254|2|5.683|-3.8|-0.662|-1.693|-0.292|-3.659|0.44|3.176|-3.983|-2.012|-2.584|-5.182|2.689|2.611|0.597|2.729|-8.655|4.815|2.282|-0.893|1.942|-0.483|-0.331|-1.277|5.187|1.17|1.737|5.533|-0.237|0.511|7.54|3.485|0.725|-0.682|1.656|2.528|4.326|4.974|-0.773|-5.859|-0.442|-2.51|9.63|-1.021|-0.127|-13.746|-9.006|7.225|4.367|0.904|-0.711|-3.813|7.17|-11.769|-2.033|2.668|-3.244|4.065|3.531|1.742|2.339|-0.296|6.297|-0.548|7.806|0.042|-5.354|0.24|-1.46|-2.049|-1.109|0.153|1.516|-1.531|0.655|4.974|2.529|0.626|0.969|6.219|-4.772|-4.903|-2.758|2.836|-4.415|0.82|0.906|4.703|-4.341|8.989|7.49|-3.952|9.907|5.673|7.722|-2.65|-4.887|1.197|-1.285|-5.671|-1.15|-2.613|-0.557|-0.231|-10.891|9.982|-1.431|7.191|-1.604|5.841|13.292|-9.519|4.269|6.963|-9.923|-5.122|-7.324|-6.032|11.038|6.212|-6.159|-8.398|-6.409|8.246|-4.5|5.171|13.307|-2.564|16.714|-5.142|-11.475|1.59|17.156|-10.64|0.865|-18.389|-11.401|-7.011|-1.416|0.27|-4.426|-0.386|-4.135|0.372|9.235|-4.676|3.643|10|-5.325|-1.61|-2.537|-7.187|-0.432|-3.368|1.544|-4.315|-7.027|0.27|1.982|2.89|6.293|-2.208|8.395|2.419|1.091|-4.482|-1.95|-8.548|7.549|1.077|-7.749|-1.067|6.617|-3.384|-4.265|-3.578|1.877|-4.495|-4.23|1.567|1.67|-3.304|0.199|-10.195|-0.045|0.675|-4.655|0.909|8.476|0.353|-1.003|4.053|-4.408|4.182|9.473|-3.35
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|-4.762|0|1.316|-5|0|-1.235|-0.816|6.061|-6.855|-6.415|6|-0.794|0|-2.703|-2.264|2.713|1.176|0.791|-2.317|0|10.684|1.739|0|1.322|-3.404|-4.472|4.237|3.509|-5|0|-4|-9.42|7.393|-4.815|0|9.312|0.407|-7.865|6.8|-2.724|-2.281|5.2|-7.749|-0.733|-1.799|-0.358|2.198|-1.799|-4.795|3.546|-1.742|-0.347|0|-3.03|8|-5.498|-5.825|-1.278|1.295|1.645|-1.299|9.22|-1.399|-1.379|-1.024|-1.678|1.361|-1.342|-2.932|5.498|-8.202|2.589|14.022|1.498|6.375|3.292|-4.331|-3.422|-1.866|0|-3.943|6.489|-2.602|7.171|3.719|2.979|0|-5.622|-1.581|2.846|-0.405|-3.516|8.475|-4.453|0.816|-4.669|-4.461|2.672|9.167|0|1.695|-8.527|2.381|-3.817|9.167|-7.692|2.767|0.797|8.658|-20.069|-2.034|2.787|6.691|2.672|9.167|-1.639|1.667|5.727|0.442|0.893|0.448|2.294|-13.147|0.4|-0.398|9.13|4.072|0.913|-1.351|-2.632|-6.557|6.087|-1.709|-0.426|-4.472|-3.15|-6.273|-6.228|-3.02|17.323|7.173|8.716|-3.54|-0.877|2.703|1.835|10.66|-7.944|8.629|-15.451|1.304|11.111|0|-3.721|9.137|-6.635|13.441|-1.587|2.162|-0.538|-8.374|-0.49|-1.449|19.653|-1.705|-1.676|2.286|21.528|-3.356|14.615|-7.143|-1.408|-6.579|7.042|1.429|12|-8.088|0.741|14.407|-1.667|0.84|-7.752|3.2|-10.072|2.963|-1.46|-14.375|12.676|-2.069|0|1.399|-19.663|-8.718|2.632|-9.953|0.957|-7.111|6.635|-3.211|0.461|-3.556|10.837|-8.559|6.731|-1.887|-1.395|-5.702|-9.881|-10.915|-0.699|-3.704|-2.303|-4.403|1.274|-14.441|3.38|5.03|12.292|-0.331|8.633|-1.068|-11.076|0|4.29|4.483|7.407|-10.891|17.899|4.898|-14.931|-7.987|-0.949|0.317|-5.689|-4.843|13.592|-2.524|-5.373|-1.471|-5.292|7.808|-2.059|2.41|-17|6.667|9.971|-3.125|-6.133|-7.407|-0.246|9.73|-10.843
03439|17677|/equities/actia-group|CACALL|-2.548|-1.258|-0.625|2.564|4.698|-4.487|-3.704|-3.571|-4|-3.846|10.976|0.613|0|1.242|-0.617|0.621|-0.617|3.185|1.29|0|1.307|4.795|3.546|0|0.714|-6.04|2.055|4.286|-3.448|-5.229|1.325|-1.948|7.692|-6.536|4.082|-2|0|-8.537|5.806|-1.899|6.757|-8.075|-1.829|10.811|-12.426|2.424|5.769|-10.345|4.192|-1.765|-1.163|1.176|0|3.03|-4.07|-2.273|0|10|0.629|0.633|-1.863|1.258|0.633|3.947|-5|4.575|-4.375|0|-3.614|15.278|0.699|-4.667|-0.662|3.425|12.308|-2.256|-3.623|-4.828|-3.333|-0.662|1.342|-1.974|1.333|-2.597|2.667|0.671|-2.614|2|-2.597|0|-4.938|0|5.882|0|-5.556|-2.41|7.097|-2.516|-1.852|7.285|-1.307|2.685|-6.289|4.605|3.401|-5.769|-4.294|-4.118|4.294|-7.91|-2.747|0|0.552|6.471|0|-0.585|0|6.875|1.266|-1.25|3.226|-2.516|-3.049|-0.606|0|-1.786|11.258|0.667|-3.226|-6.061|0.61|7.19|-2.548|-1.875|0|0|-13.043|-1.604|2.747|0|-3.704|1.613|6.897|-1.136|-6.383|12.575|6.369|-2.484|8.784|2.069|-0.685|-1.351|2.069|-0.685|2.817|-8.387|-7.738|5|-1.235|-2.994|3.727|9.524|2.797|3.623|5.344|3.15|-18.59|23.81|7.692|-2.5|-14.286|-7.285|-5.625|-5.882|2.41|-2.924|-5|-0.552|0.556|-4.762|-3.571|5.376|2.762|-8.122|11.932|-14.146|7.895|-7.317|-2.381|5|-0.99|-4.265|-10.97|-3.265|-8.922|5.49|-3.774|-2.574|8.8|8.696|-4.167|0.418|9.633|12.953|-1.531|-6.667|-5.405|0.452|-4.329|1.762|-4.219|-2.066|1.681|0|6.25|0.448|2.294|-6.034|1.31|-0.435|-0.433|2.667|-5.858|0.42|5.31|0.893|9.804|-2.392|-7.111|-3.433|-6.8|4.167|-2.834|-8.856|-2.518|-0.358|0|-5.424|1.724|-1.695|-1.667|-1.316|0.33|0|1|-4.762|-2.174|3.537|2.303|2.703|3.136|-3.041
03440|40297|/equities/adocia-sas|CACALL|5.347|4.99|9.943|-3.422|-10.563|-8.574|-14.769|-6.273|-5.26|-1.414|-1|0.671|-3.871|-1.899|4.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03441|7106|/equities/hi-media|CACALL|3.129|-5.882|0.486|-6.019|3.353|-7.113|0|-8.535|-7.864|1.905|-10.271|5.793|12.656|-1.211|6.439|-1.273|1.726|3.108|-3.431|-3.717|4.309|6.914|-1.812|7.807|8.46|-12.898|4.83|12.499|-9.808|-5.984|-8.443|-10.228|9.096|-6.566|6.149|-0.814|2.497|-7.69|2.359|-14.763|-3.871|8.391|-10.903|0|-11.815|-7.14|7.986|-7.866|-2.956|6.005|-6.586|1.236|7.71|-2.082|-2.039|-2.729|-0.494|-2.177|8.95|0.264|-0.263|6.442|-0.28|-4.789|-3.093|-2.756|-0.747|-0.983|-3.103|6.345|-1.255|-2.205|-1.689|14.642|3.428|0.287|-4.902|11.886|-0.3|-0.605|-1.49|0.6|-2.906|-2.824|3.207|2.386|0.3|1.214|10.365|1.358|-0.674|0|-1.658|-3.514|-0.946|0|-0.316|-2.163|-25.345|0.931|4.877|-8.071|-2.407|2.008|-3.654|-2.108|-3.845|-0.804|0.607|-7.477|-2.728|2.997|-1.11|0.744|-1.47|1.114|-3.061|2.966|-1.099|4.406|1.953|-1.157|-9.915|6.679|1.317|1.915|5.883|0.408|1.027|-0.41|0.827|1.68|-4.031|-4.246|0.583|5.965|-8.301|0.758|0.574|18.596|-5.365|7.87|1.886|4.953|-1.944|1.731|5.193|-0.517|1.844|-0.263|-3.545|6.757|1.927|0.555|0|-9.296|4.739|1.331|11.941|3.715|-3.582|11.294|14.886|0|3.967|5|3.453|4.977|12.182|4.785|-4.079|-4.388|-7.242|0.914|2.813|6.5|4.164|-1.024|7.779|5.881|-2.302|-7.448|1.624|-9.754|17.138|-12.936|-3.825|5.555|1.022|-6.668|5.527|-27.637|-4.845|-9.967|-3.313|-10.027|-2.125|-6.68|-0.493|-0.734|-1.448|1.718|-3.088|1.203|-4.149|-1.362|1.851|-6.495|-4.938|-5.448|3.007|-3.293|-0.579|0.778|0.192|-2.095|2.942|4.293|1.877|2.564|-4.297|0.411|-4.322|-1.164|7.515|-2.245|-2.002|6.384|-7.298|11.922|-16.882|-4.887|-0.521|-5.882|-4.373|-0.776|-0.155|-10.402|6.658|-5.587|-2.586|0.41|-2.529|4.304|2.128|-2.22|14.81|0.16|-8.065|-1.729|1.909|-2.852
03442|1055913|/equities/advicenne|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03443|17681|/equities/advini|CACALL|-3.965|8.182|1.202|10.476|-3.179|3.321|1.082|-2.862|4.151|1.494|-0.305|0.731|0|0.347|2.817|-2.288|2.341|-1.716|0.431|2.944|-0.879|4.207|-3.38|1.429|2.941|-4.225|3.542|-0.826|1.044|1.915|-0.466|0.255|0.17|-2.811|2.5|-4.839|1.224|-1.249|-1.937|-0.589|0.197|-2.308|0.775|-0.386|-0.308|-2.66|2.614|-2.181|2.466|0.232|2.942|-2.216|3.293|1.799|-4.453|2.4|-1.186|8.351|-3.83|-0.857|-4.708|7.983|1.234|-1.632|-0.375|4.395|2.681|-0.489|2.694|3.791|0.957|0|5.502|-0.502|-2.354|-0.971|1.679|-0.687|1.95|2.041|-0.759|3.403|4.258|-3.832|-0.052|3.027|-2.116|-2.326|6.906|5.233|3.303|-0.597|1.515|0|1.852|-0.123|-0.795|2.188|-2.439|1.863|-0.617|-0.491|0.805|-0.185|0.186|-0.92|1.242|1.899|0.317|1.942|-0.323|0.649|-1.219|5.338|5.714|0|-1.408|-3.401|-0.407|-1.6|1.351|-0.337|-2.303|-5|5.263|-1.491|1.848|-0.263|1.267|8.303|-12.286|-1.986|0.688|2.63|-1.204|1.806|-3.064|-3.964|2.147|-2.976|-5.245|26.643|-4.044|-0.068|-2.013|-0.334|-0.2|2.603|-0.68|-4.483|4.339|1.724|-0.344|1.677|-1.919|0.899|-0.276|0.277|1.119|2.804|-0.643|1.449|1.099|1.638|-3.312|-3.875|8.159|-0.964|-0.074|-5.858|-0.07|-1.034|0|0|-0.617|0.551|2.399|2.384|3.284|3.796|-0.692|0|-1.141|1.154|0.853|4.797|0|8.946|2.636|4.762|-12.863|-10.007|-4.083|1.527|-7.345|-1.657|0.667|-0.067|0|0|2.389|-2.333|8.774|1.397|0.741|-3.571|-2.029|-4.67|-0.067|-0.531|0.533|-1.251|-2.189|0.258|-0.705|2.97|6.69|8.397|-2.891|-0.074|-2.032|-0.434|2.519|0|-2.032|3.609|-2.92|-2.143|-6.04|-4.487|1.961|2|-0.067|-6.187|-1.174|3.121|-1.134|-0.75|-3.03|-2.941|0|0.413|-2.139|1.765|1.13|0.358|0.904|2.343|-5.146|1.183|9.032|-3.125
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|0.662|-2.399|0.823|-5.48|-2.266|-1.391|4.987|-3.924|2.637|0.455|0.803|0.082|1.144|0.5|-1.72|5.64|2.265|0.409|0.16|-0.601|4.762|3.788|-1.887|0.436|0.822|-0.965|-1.215|5.92|-5.341|-2.999|0.696|-6.069|0.518|-1.882|3.185|0.883|4.81|-2.77|-1.732|-2.043|4.828|2.436|-6.372|-2.512|-7.096|-0.22|3.316|-3.225|-1.898|2.079|-0.921|-0.342|-2.131|0.275|1.299|-0.508|-0.779|1.252|2.131|1.653|-0.796|-2.18|3.798|1.078|-1.907|-1.763|0.825|-3.181|0.092|1.849|3.603|2.547|2.177|-0.709|0.254|-1.451|-1.576|0.033|-0.229|3.127|0.39|-2.385|-2.926|1.917|-1.453|-2.319|1.668|1.382|2.312|0.267|3.379|0.242|6.029|0.794|-1.186|-3.708|0.601|4.528|0.951|-4.063|5.455|-2.521|0.481|-0.752|0.368|-2.827|1.582|-5.302|4.291|-10.306|-2.817|1.268|-2.593|5.026|3.664|0.882|1.028|0.24|0.414|1.363|7.113|0.735|-6.158|2.895|-3.463|-2.636|3.728|1.642|1.224|5.41|-2|-0.263|-0.877|-2.633|2.437|3.905|-5.843|-1.893|-8.661|5.525|-4.394|-1.459|0.966|5.129|-5.003|4.87|-0.546|3.458|0.088|0.106|4.257|7.318|-2.394|1.39|3.673|-7.871|-0.944|5.099|4.686|3.522|-1.188|9.294|-2.118|-2.415|4.692|2.738|4.474|1.665|-5.74|16.932|-4.425|1.434|-9.495|-3.704|2.71|5.071|-10.327|-8.11|-1.26|6.54|-0.043|-3.71|15.475|-6.88|14.675|-12.444|-5.447|1.512|7.077|-6.122|1.431|-21.599|5.867|-3.22|0.391|-1.349|-4.26|7.153|-5.886|-2.699|12.394|1.369|3.053|4.609|-8.389|-10.448|-4.331|-1.315|-6.664|-4.16|1.147|-4.788|-3.388|-0.66|1.099|1.717|0.63|3.522|-0.373|2.812|-10.089|-6.104|3.526|5.973|1.686|2.411|-5.819|5.976|0.178|-0.191|-1.905|8.058|0.568|-4.999|-3.164|-4.385|6.967|-5.593|0.052|-2.291|-0.341|-0.9|-5.594|3.027|1.795|1.444|4.118|-6.123|-2.977|5.158|5.83|-4.456
03445|1082118|/equities/affluent-medical|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.07|-2.969|-1.604|-7.302|8.218|-5.46|4.514|-2.734|-7.651|-7.958|-2.851|-2.62|8.663|-7.231|0.067|-6.591|-1.929|-8.762|6.352|1.619|16.447|7.253|-0.403|0.354|0.355|-6.094|-2.097|9.353|-4.035|-12.963|-10.344|-11.442|5.135|1.827|7.404|-7.179|3.84|-13.887|3.264|-6.217|3.275|1.027|-14.707|-0.484|-14.206|-14.82|6.721|-9.083|-5.863|6.49|-1.118|-2.604|-6.258|-3.055|-3.207|-1.558|-0.652|3.021|3.609|-0.562|0.916|-1.589|0|2.962|-4.838|2.105|-1.938|-4.812|-0.796|-5.418|-2.351|0.815|-8.257|-1.9|10.051|-1.232|0.218|-2.926|-0.7|2.844|-1.139|6.844|-3.451|3.851|0.498|7.055|3|5.06|-2.001|2.178|0.312|1.862|5.662|-1.045|-2.138|-5.573|-0.567|6.605|6.753|-2.611|7.663|-8.271|-5.463|7.629|2.541|1.384|5.22|-8.758|3.441|-16.244|-2.897|-1.448|1.098|0.861|3.787|4.77|3.412|3.04|7.321|-4.182|2.095|-13.801|-1.691|-1.54|-3.88|4.254|9|-1.434|2.479|-2.768|-1.969|7.631|-4.197|-2.508|3.648|4.828|-7.475|-4.88|-3.256|5.315|-3.195|-0.578|5.391|13.58|-6.337|2.903|5.124|-2.933|16.578|-0.215|1.143|5.613|-4.153|-3.505|-3.167|-7.305|-7.934|-3.43|5.103|11.296|-10.023|25.885|-5.647|-1.933|7.616|8.451|19.225|-6.799|1.656|9.112|-12.569|-3.576|-5.4|-1.578|7.976|6.828|-24.797|-6.342|1.847|2.296|-0.042|-2.552|3.69|-7.01|10.749|-12.784|-9.821|4.228|-2.262|-19.979|15.382|-17.413|-3.489|-5.305|-6.544|5.879|1.153|0.304|-5.629|-5.329|13.03|-0.55|3.023|15.912|-3.18|-8.296|-2.773|-3.35|0.305|-4.77|3.181|-17.688|2.898|-5.885|8.515|-3.07|4.689|-0.68|7.844|2.428|8.26|-2.857|-8.203|0.112|-0.886|0.111|-4.752|-3.071|3.771|-8.858|-7.685|-6.164|0.337|-1.287|-2.628|0.61|-3.418|7.293|5.188|-8.852|-4.22|-0.616|-6.544|-4.63|13.155|4.205|-5.358|-8.025|-6.515|4.04|6.141|-3.641
03447|17683|/equities/akka-technologies|CACALL||-1.544|-1.769|-7.86|-10.552|4.347|1.412|-4.493|3.03|1.367|1.252|0.609|-1.672|1.829|7.739|-2.96|2.47|1.757|8.102|2.636|2.869|3.297|10.578|-3.061|7.964|-8.034|7.692|13.035|1.48|-13.377|-2.792|-5.778|3.26|-3.655|5.963|0|8.036|-5.939|-5.767|-8.218|6.381|-0.626|-3.798|-3.749|-9.396|6.671||-6.398|0.746|-0.395|1.739|-1.96|-3.327|1.017|2.621|-0.607|0.479|0.88|1.97|2.961|-0.65|16.27|-0.526|8.086|-2.03|-2.466|-0.165|-1.187|-2.838|-0.518|3.259|0.664|1.762|6.819|3.351|0.883|2.572|2.853|0.718|-0.998|0.288|-1.406|-0.977|2.286|0.857|-0.998|1.008|0|-3.402|-0.279|-1.506|3.176|2.894|0|1.854|-3.009|0.65|5.149|-1.49|-1.55|9.768|-5.707|3.538|-1.548|-1.379|-0.685|1.464|-5.94|11.3|-10.341|-1.638|-0.852|2.312|3.512|1.588|6.632|-1.817|-0.089|6.783|0.853|-0.846|-4.609|-3.286|-1.684|-1.883|0.073|18.511|2.103|1.387|-1.455|-0.366|-1.783|-2.619|-2.459|6.503|-4.475|-5.39|-0.079|-0.327|1.313|-0.159|-2.731|5.937||6.389|0.335|0.498|4.211|12.188|3.49|-2.723|7.883|-2.66|-2.108|-1.962|-2.753|4.889|0|-2.907|7.627|-8.16|4.718|1.537|-6.837|7.885|2.629|5.571|15.376|-2.373|-2.927|-0.832|-3.482|-4.355|-7.306|12.794|-1.382|-4.705|-7.57|-3.238|13.058|-5.739|-10.281|-6.79|-1.46|-1.276|-2.873|1.24|-3.215|0|-2.371|13.094|-16.811|-3.581|-1.126|10.157||4.044|1.425|0.438|2.225|3.991|0.233|0.172|-1.186|0|-0.399|-2.235|-1.594|-3.642|4.256|-2.67|-1.451|5.382|-5.803|2.996|-3.114|-1.211|1.44|23.768|0.456|-1.776|0|-1.729|4.535|-2.656|7.628|-11.016|-0.673|-7.622|-3.678|-6.966|1.769|7.551|-3.236|-3.911|10.171|5.004|2.006|-0.584|-5.355|-5.865|-6.698|-1.238|-1.08|-0.797|-2.806|1.325|-3.512|-3.08|4.513||1.636
03448|17824|/equities/mgi-coutier|CACALL|0.294|0|-0.875|5.538|1.562|-11.602|-5.729|-4.715|0|0.499|-1.232|-0.976|2.5|-3.614|10.372|-10.476|-0.474|6.835|3.947|11.111|5.556|2.208|-4.805|9.18|-4.389|-11.389|0|4.956|-11.37|-2.025|0.765|-3.686|2.261|21.341|0|6.149|-0.323|-3.125|-0.621|-3.881|8.766|0.326|-13.031|-8.312|-11.494|-3.974|-2.79|-4.898|10.86|1.376|1.395|-0.693|-2.036|3.03|-3.596|1.136|10|-4.306|-3.687|-1.364|-2.655|5.116|-6.522|9.785|-0.238|-5.405|-1.114|-3.648|1.525|2.227|2.045|2.326|-0.922|11.282|13.043|-8|4.167|14.65|1.29|-1.587|-1.562|-1.538|2.524|-1.553|1.899|2.932|-0.968|-2.821|-0.312|-4.478|31.373|0|2|-3.475|0|-3.717|4.264|9.787|12.981|-10.73|1.304|1.77|0.444|2.74|0|1.86|-2.273|-8.333|6.667|-6.639|-2.823|36.264|1.111|5.882|0|-1.163|0|-1.714|0|-3.846|1.111|-1.099|-0.546|1.667|16.129|0|-3.125|-0.621|3.871|-8.824|-5.556|0|7.143|5|-4.762|-1.176|-2.857|6.061|-2.367|-0.588|0|13.333|18.11|-2.308|-0.763|-2.239||35.354|12.5|3.529|0|-4.494|0|9.877|-10|2.273|18.919|2.778|0|-4|0|0|15.385|8.333|0|0|20|-3.846|-17.46|-1.562|-7.246|-13.75|-9.091|1.149|16|0|-14.773|0|0|60|-32.927|-14.583|-21.311|-6.87|||||-2.963|0|-1.46|-7.432|-12.941|-7.104|1.667|0.559|-1.105|-3.723|-5.051|8.791|-3.191|-10.476|5|-0.99|2.538|-1.5|-2.439|2.5|-11.111|0.446|-7.438|0.833|-4.762|2.857|0|2.51|3.913|4.545|-4.762|0.435|-8.367|0.4|11.111|1.81|0.455|2.326|-2.273|-1.345|-10.8|4.167|-4|-4.215|0|-6.786|0|0|0|-1.754|-1.724|-4.29|1.338|-0.333|3.448|1.754|-1.724|-0.685|2.098|-5.921|8.961|-2.787|2.5|-2.098
03449|17895|/equities/verneuil-participations|CACALL|||41.089||-14.407||2.609||||||||||4.545|-8.257|9.099|9.9||||-10.634|32.74|-9.936||||||-10|||-5.369|9.9|23.762|-40.237|-9.867|0||0||2.669||||-18.788||-4.258||||-0.053|||0|1.622|0||5.654|-2.179||11.805|-4.418|||-5.899|6.459|10|-7.879|-7.303|-1.166|5.941|0|0|-9.574|0|4.444|5.696|-18.827||-0.048|||-0.048|||16.667|-14.204|||8.312|9.994||-26.625||0|22.449||||0.102|10|-15.198|0|10.474|-5|-8.257|14.737||6.145||||-3.4|-11.762|6.061|||10|||-9.091|9.939|-9.95|0.05|-0.05||4.275|9.35||-4.153|-14.446|||9.974|-3.522|2.595|-1.799|-6.056|-11.25||19.284|0.6|-13.42|-6.553|-1.12|25|-5.705|-9.745|-9.615|0|5.306|7.441|0|-0.087|-23.308|-7.723|-12.186||8.216|-10||||0.026||||-0.026|||||||||11.111||-9.976||-2.814|||||-2.251|-0.025|17.994||13|-9.173|-15.09|-0.231|-2.525|||-21.569|-3.792|8.184|8.889|-10||-7.098|||-1.248|0.926|2.877|3.612|-7.723|3.977|4.762|-4.906|5.159|-10|0|-1.408|-0.333|-1.741|5.455|0|0|-0.901|0.726|0.182|7.864|-7.291|0|10||4.167|6.667|-10|0.02|0|-0.02|9.673|||-0.891|||||||0.022|-0.022|
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|-3.211|-4.336|3.555|-4.383|-0.974|1.165|-1.674|-4.139|-3.189|-4.677|-2.656|-1.347|0.83|0.76|1.388|0|3.512|0.401|-3.926|3.671|7.369|9.372|-2.557|8.739|2.233|-7.25|-3.455|2.996|-7.931|-9.657|-0.388|-7.266|10.317|-0.238|5.162|-5.059|1.525|-5.103|-0.304|-5.32|0.651|0.802|-7.051|3.8|-14.398|-1.19|5.727|-4.907|-4.514|6.838|-4.267|-4.573|-1.861|-0.164|-0.867|-2.431|-0.682|-3.544|1.647|-1.27|-1.747|2.246|1.766|0.104|0.261|-6.53|0.098|-2.381|-0.332|-1.311|3.09|-0.719|2.657|5.888|0.894|0.158|1.551|-2.197|4.026|-5.111|-2.122|-0.852|-3.621|-0.719|-4.575|3.065|3.716|1.338|-3.905|-0.474|-0.706|0.141|4.173|-2.676|-1.413|-2.659|5.058|1.417|-0.679|-0.961|0.096|-3.527|-5.275|5.081|-2.477|4.128|2.549|-5.5|3.529|-12.551|2.101|-5.217|0.843|0.606|-0.442|6.695|-3.759|2.109|5.848|-2.311|-1.757|0.777|-5.469|-2|-3.475|-2.814|-5.996|1.25|0.974|-3.008|-3.673|1.332|4.532|-0.568|-0.879|3.194|-5.065|-3.652|-1.536|1.662|7.927|-3.862|1.79|3.675|-6.847|4.759|-0.142|3.146|1.147|4.484|2.132|9.987|-7.584|-5.606||2.246|4.959|2.843|-0.829|-3.481|-5.84|1.298|4.591|10.988|2.638|-4.723|-7.68|13.636|-3.636|1.467|-12.075|3.352|-14.414|-0.584|-0.034|3.117|-5.837|-4.704|-4.667|10.405|4.547|5.343|7.528|-3.664|19.58|-17.94|-4.232|-6.912|9.267|2.314|-5.569|-23.324|-10.628|-3.474|-3.052|-0.023|-11.5|0.02|0.725|-0.381|-1.619|-0.608|3.033|1.959|-1.881|2.872|-5.969|-1.161|-5.519|0.755|2.086|-0.561|4.35|0.806|1.517|0.522|-0.697|-0.298|4.116|5.453|-2.86|8.957|-5.497|0.969|1.498|10.444|-5.814|2.259|2.561|-9.151|-14.038|-7.08|6.143|0.377|-2.875|-0.727|2.804|-3.863|-7.173|-0.083|-0.99|2.503|-2.038|4.303|4.252|0.543|0.382|4.365|-2.081|1.855|6.77|-4.846
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03452|17678|/equities/adc-siic|CACALL|0|-7.198|0|0||-12.486|0|-5.826|13.325|-6.299|0|0|-5.826|-10.606|11.864|||-10.606|0|0|26.771|-11.758||21.337|0|-12.486|14.267|0|-6.603|-6.299|-5.826|6.187|-5.826|0|13.325|-11.758|0|13.325|-16.7|0|-33.333|3.878|8.327|-4.032|-13.78|3.535|12.023|-3.809|-10.366|11.565|-3.733|-3.599|3.733|-3.599|3.733|-6.89|7.4|7.991|8.685|0|0|-4.126|4.304|-4.126|0|-4.032|4.201|-11.133|17.371|-14.8|3.878|8.327|-4.032|0|4.201|4.304|-11.496|12.989|0|0|-7.991|-10.733|0|16.729|0|-7.687|8.327|-11.133|0||3.878|18.167|-8.327|9.083|0|-8.327|-4.032|0|4.201|0|33.3|-9.991|0|-13.067|15.032|-9.083|-12.023||0|19.023|-12.453|4.304|15.032|0|5.208|-13.584|15.72|0|-13.584|9.991|5.208|-4.95|-13.067|4.583|0|4.713|0|10.511|0|111.2|0|0|-12.892|3.237|-6.239|28.078|-3.742|-7.322|-6.655|7.129|16.892|4.225|9.512|-8.685|0|15.135|-13.146|9.512|10.511|-4.865|5.114|0|-9.512|0|-4.423|-8.333|0|0|4.225|15.135|5.114|0|0|18.919|0|-6.032|21.622|0|0|16.667|-14.286|-6.835||-11.746|6.419|-6.032|-10.511|5.706|0|0|-5.398|0|-4.865|0|0|0|11.111|0|0|-10|0|-13.146|0|0|-4.054|4.225|-7.991|4.279|4.225|4.668|10|0|0|-4.884|-4.423|-4.46|0|4.668|0|-4.46|4.668|4.627|-4.423|0|-12.095|8.685|4.668|0|0|10|-4.884|-4.423|4.627|0|-4.423|0|-4.46|0|-4.054|4.225|-14.8|7.991|0|-3.742|-7.322|3.8|-6.89|-6.446|0|-6.056|-5.71|-10.249|0|2.557|-4.993|0|2.632|-2.564|0|0|0|-6.91
03453|17684|/equities/alpha-mos|CACALL|-6.061|-1.947|-0.712|-17.256|-1.082|2.213|-12.444|-0.959|-8.693|0.474|0|4.087|-1.799|-3.409|-4.531|-2.428|0|-1.169|1.183|-5.64|10.448|9.059|-2.215|4.182|1.389|-6.173|4.591|1.456|-11.583|1.702|-1.673|0.844|-1.281|-2.802|6.853|-12.002|9.91|-3.238|-1.954|-3.76|-3.624|11.349|-2.4|-2.285|-10.399|-4.918|-1.014|2.548||-2.83|-2.175|4.873|-3.163|-5.368|-0.614|-0.282|-2.3|-2.292|-3.513|2.216|10.48|-4.131|-0.328|14.892|-6.344|-2.456|1.243|-4.466|-1.174|2.404|-4.059|-0.596|-3.067|44.974|-6.787|-4.365|8.677|-7.984|-1.749|-9.035|4.004|-7.139|-3.308|-2.387|-0.28|0.281|-2.554|-1.438|-0.269|0|-0.844|-2.724|10.882|0|-3.202|9.225|8.288|-3.342|7.899|-1.076|2.199|-5.831|11.01|1.974|-4.478|-19.382|9.807|-4.054|-2.774|-8.136|-4.565|-1.843|-0.251|-1.033|2.111|-3.816|4.497|4.756|1.124|0.316|1.696|-3.581|-4.274|0.553|9.049|0|0.842|2.445|-6.75|-10.088|-1.034|7.253|-0.552|-4.806|2.356|-7.247|21.359|-2.274|-6.426|1.337|1.399|11.29|1.232|-2.122|-0.288|3.741|-6.177|6.584|3.618|-0.667|0|-3.707|-3.621|1.205|4.116|0.657|-5.129|-9.304|-1.877|2.18|-2.673|-0.254|2.472|0.523|-5.674|0.537|2.63|1.376|-1.358|0.813|-8.134|8.575|1.078|-4.134|-0.779|9.919|-0.315|5.052|-3.155|4.192|-6.42|-3.527|-3.407|-2.551|16.29|0.903|-1.773|6.564|-5.32|-2.613|3.61|-4.275|-0.857|0|-3.313|-8.751|1.045|-0.281|0|3.958|-1.316|-1.777|-7.057|40.358|-5.619|-6.16|-2.856|-4.337|-3.434|0|1.315|-5.036|-0.997|0|-0.278|-5.631|7.333|-5.949|15.039|-5.167|-3.779|11.733|-4.54|4.756|8.486|-2.948|-9.334|4.2|5.553|-9.079|-10.482|3.702|0.515|0.758|-2.679|7.602|-5.226|-1.712|8.485|2.732|-1.872|-4.355|-0.767|-1.237|1.252|-2.481|4.658|-1.02|1.323|-6.095|2.752|-1.994
03454|17685|/equities/altamir-amboise|CACALL|2.427|-1.435|-1.26|-4.223|-1.045|1.362|0.152|-4.348|-5.866|-0.543|-0.808|2.909|0.278|-0.69|1.969|2.894|0.582|1.778|2.896|5.636|1.97|0.661|0.666|3.265|0.692|-2.694|-0.336|7.002|-2.109|-6.26|-2.568|-7.154|1.513|3.281|4.235|-6.116|7.743|-2.568|-1.89|-4.94|0|-0.89|4.821|-6.812|-7.133|-5.35|6.081|-5.006|-0.384|1.558|-0.773|3.191|-2.211|0.392|-4.489|0.25|-0.249|-3.373|7.374|-1.654|-2.602|0.875|6.667|5.932|0.283|-0.563|5.341|-2.601|0.875|2.235|3.231|-0.154|-0.762|5.977|-3.583|1.102|4.441|1.503|-1.318|0.165|-3.04|-0.794|4.305|7.282|-5.219|9.797|-0.916|0.738|-4.912|-0.175|-1.552|5.455|-0.362|-2.646|1.25|-0.885|8.445|-8.436|0.708|1.254|1.825|-1.616|-1.937|2.527|0.911|-0.543|5.747|-9.217|3.417|-10.897|0.483|0.648|1.148|0|3.565|1.203|3.929|0.719|6.107|-3.142|5.049|-7.207|-2.289|2.899|-3.158|2.703|5.714|1.351|0.193|0.977|-2.103|2.549|-5.028|1.512|1.731|1.961|-5.73|1.883|0.951|5.2|4.167|2.784|11.99|2.457|-4.235|7.868|2.338|0.785|20.126|15.636|8.696|1.2|0|4.167|-4|-4.58|-2.239|-1.471|-1.449|-6.441|1.027|8.55|37.245|1.554|2.116|23.529|6.993|2.878|21.93|-48.182|-11.647|-5.323|-4.015|3.008|16.667|1.333|-9.274|-7.463|1.132|1.923|-4.412|5.019|-9.123|-8.065|2.99|-18.428|2.5|15.016|-2.187|-18.575|3.694|-29.554|-9.58|0.847|-6.349|-1.408|4.072|-0.486|-5.077|-0.307|1.558|1.102|-0.781|0.787|3.928|-2.707|-6.548|0.149|-5.092|-0.423|-1.526|-4.63|0.8|-2.724|6.787||7.281|-1.175|6.075|6.645|-5.047|0|-6.074|-2.878|-2.661|-6.053|5.118|29.57|-16.716|-11.258|-8.485|-5.714|-2.778|0.559|-3.243|-1.596|2.063|-0.432|-5.128|-2.5|-8.004|-1.629|0.913|1.671|8.241|-0.4|0.201|-1.287|-6.912|7.108|3.685|-13.387
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|-0.585|-9.849|2.061|-5.099|1.681|3.169|-3.038|-0.847|-2.01|-1.334|-2.901|-0.724|0|-0.791|2.865|0.812|-0.4|2.522|0.412|-0.41|0.836|-1.661|-0.414|0.415|0|-1.642|4.277|-0.734|0.739|0|-9.304|-0.697|0.078|-0.305|1.563|-1.539|0.156|4.917|-2.435|-2.239|5.362|-0.81|3.148|-4.359|-7.338|3.092|-4.281|-2.651|-1.017|-2.719|-0.166|-0.172|0.617|0.411|0|0.063|-0.41|0.355|-0.007|-1.014|1.024|0|-1.021|3.875|-4.377|10.606|-0.752|0|-2.206|-0.73|0.809|5.431|2.293|0.808|0|0|0.806|-2.362|-0.314|-0.274|1.389|0.008|-0.008|0.8|-1.186|-0.394|0.754|5.042|3.004|0.345|2.273|0.46|4.147|-0.913|-2.232|0|-0.089|0.089|0|-2.524|4.455|-7.173|4.867|2.727|-0.452|0.913|0.505|-0.955|0.457|-4.367|-2.137|0.343|-5.002|5.81|5.455|5.263|0.49|-0.01|-0.383|0.385|0.971|-1.905|-0.474|-0.93|-0.113|0.009|-0.374|0.094|0.094|1.714|-1.86|-0.009|1.905|0|0.962|0|-0.952|0.478|0|-0.467|0|0|0|0|-0.01|0|0.952|0.981|0|-1.895|-0.01|-0.934|-0.009|-4.513|-3.057|0.43|-0.636|-0.217|0|-0.862|0.861|2.688|-1.746|0.876|-0.877|-1.724|0|-0.009|0.009|-1.277|0.427|-1.846|-0.667|0|0|-7.692|-2.256|0|0|8.13|0|-0.798|-0.808|-1.186|-2.692|-8.451|-4.351|-0.02|-5.42|-5.021|-0.121|0.303|-1.786|-7.182|-3.203|-1.116|0.053|3.84|-3.907|-0.042|-0.221|0|0.164|-0.153|-0.058|-1.042|-4|-7.608|-0.442|-0.426|1.709|-0.868|-0.432|0.129|-0.12|0.643|0|-1.5|-0.854|-0.633|0.212|0|-0.211|0|0.207|0.004|-0.211|-0.004|-0.607|0.004|0.403|0.081|-0.076|-0.004|0.04|0|2.11|-6.453|-0.803|0.004|-0.398|0.399|16.281|4.62|1.607|-1.101|2.507|-0.244|0|0|-0.005|0
03456|17686|/equities/altareit|CACALL|0.009|-1.681|8.666|0|0.009|-1.36|0|0|0|0|0|0|-0.893|1.367|-0.009|0|0.464|-0.009|0.009|0|-0.009|0|0|0|1.382|0|0|0|0|0|0|-0.45|0|-0.174|0.165|0|-1.357|-1.322|0|-0.894|-0.886|-0.852|-0.442|0.435|-0.009|0|2.688|0.892|5.714|-0.934|19.437|-0.27|-3.272|-10.68|-4.621|13.079|12.353|35.35|0.175|0.384|-0.016|0.257|0|1.317|-0.016|1.889|-0.248|0.017|-0.017|0|0.182|-0.494|-0.181|-0.295|0|0|0|0|0.296|0|0|0|-0.328|0|0|0|-0.797|-0.79|-0.032|-0.561|0|-0.048|-0.032|0.016|-0.016|0|0|0|0.016|-0.048|0|-0.016|0|0|-0.112|0|-0.398|0|0.016|-0.08|-0.159|0.624|-0.683|0.016|0.127|-0.016|-0.191|0|0|-0.016|-3.062|-0.015|3.142|-9.986|3.704|7.143|16.645|0.019|-10.075|-11.024|0|0|-0.015|0.431|-23.729|0.023|-19.902|0|9.99|-32.428|82.276|65.694|6.522|1.322|-0.242|-1.065|1.054|0.044|-1.065|6.953|-6.501|4.523|109.524||5|-30.796|0||0||70|-8.847|0||||||0.269|3.333|-38.983|||11.742|10||0|-7.336|18.807|-16.154||||||6.557||20.197|-45.722||||0|24.252|-29.837||14.4||9.906|8.662|-21.696|-17.354|-25.867|10|93.874|-65.125|77.778|118.736|-81.142|||||||||||||||||||||||||||||||||||||||||3.448|-12.453|-11.667
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.91|-1.462|0.426|-4.523|-2.125|1.619|2.301|-3.034|-1.581|-4.648|-0.707|-3.063|3.117|-5.313|3.125|-0.203|7.77|0.306|12.902|-1.076|5.685|4.313|1.979|0.442|-2.214|-10.575|-0.193|13.574|-6.308|-2.84|-0.348|-2.94|2.318|-1.266|1.532|-0.785|10.936|-11.422|2.066|-10.598|3.741|5.537|-9.696|0.612|-12.077|-4.762|1.036|-5.293|2.295|7.476|-4.875|-1.302|-1.707|3.42|-2.194|-0.501|-0.463|1.336|1.502|0.405|2.566|-1.082|3.038|3.503|-3.086|-0.613|-0.496|-0.757|0.19|0.457|4.876|-1.882|-1.506|1.609|3.619|0.82|3.129|-0.63|-0.626|-0.333|3.133|0.215|-4.321|1.25|0.376|0.21|-2.612|3.726|6.637|2.074|5.085|-2.41|7.139|-4.865|0.484|-3.458|-5.1|4.884|4.369|2.641|2.818|-2.008|-5.323|-0.848|-0.235|0.615|4.087|-10.45|9.301|-5.896|1.473|-0.321|2.879|1.049|0.383|1.556|-1.861|0.287|4.867|-0.895|4.359|-2.529|-4.815|0.63|2.994|2.193|0.564|1.721|6.382|4.464|-0.862|9.641|-7.139|-1.725|1.875|-0.292|-6.957|-3.158|3.429|0.109|8.773|-5.649|2.464|6.273|-0.785|5.146|-4.258|7.451|12.335|4.208|-3.042|7.926|4.606|1.186|-3.752|-7.121|3.206|4.75|-1.612|1.555|-12.023|1.165|-0.938|2.819|8.447|2.727|4.491|-1.447|13.198|-1.237|-3.044|-9.667|-4.382|-9.452|15.5|7.047|-6.192|-12.197|-11.795|15.408|-13.069|-13.596|11.739|-9.023|4.788|-11.353|-4.217|0|8.43|-9.25|0.705|-9.356|1.061|0.324|-6.084|-1.625|-11.736|1.61|-2.541|-2.868|4.833|4.079|4.772|12.617|-4.293|-2.74|-2.955|-3.108|-5.159|-0.039|4.371|-4.925|0.309|12.898|6.054|1.216|6.21|2.391|5.134|4.821|-3.931|-4.328|-6.503|-2.489|-0.7|2.879|0.969|7.5|-1.031|-7.31|-13.797|-3.689|-0.826|-1.739|-0.881|-1.695|0.683|-2.873|-1.63|1.695|1.118|3.31|-1.962|2.356|-1.183|-1.799|1.406|-0.152|1.152|2.117|-0.235|-5.681
03458|943297|/equities/turenne-inv|CACALL|2.513|-2.927|2.757|2.046|-4.167|-0.488|0|-4.206|1.663|-0.941|-0.932|2.143|1.205|0|0.242|-0.481|2.716|-1.22|2.5|0.251|-0.25|0|-1.235|1.25|-3.382|1.97|-2.169|0.728|-0.723|-1.19|0|0|0.239|0|-0.238|3.194|-0.489|-0.244|-1.914|-0.476|-4.762|4.009|0|-4.072|-0.897|0.677|0|-0.449|3.488|0|2.138|-2.093|-0.232|0.701|-0.465|0|2.381|-2.098|-0.233|0|-0.463|-0.461|0.231|0.932|0|0.941|0|-2.968|2.098|0|5.926|1.25|0.251|0.504|-0.501|2.571|-2.506|-0.25|0|-1.235|-0.978|-0.244|1.235|-5.152|0.708|-1.395|0|-1.602|-0.456|-0.227|0|-1.786|-0.665|-0.661|-0.656|-0.218|-0.218|-0.217|1.099|1.111|1.81|0.455|-0.227|0.456|0|0|-2.661|0.222|-1.747|-2.345|-1.263|0|0|0.211|0|0.851|-0.424|-0.211|0.638|0.213|0.214|1.518|-1.915|-0.424|-0.422|-2.469|-1.22|4.237|-2.479|-1.626|-0.606|-0.202|-0.8|-0.2|-7.05||-1.282|1.299|0.372|3.468|1.965|-0.586|0.787|-0.196|7.384|-1.863|-1.429|-0.204|5.591|-0.215|-3.52|-0.207|1.044|3.011|0.216|-5.499|5.591|4.494|0|12.374|5.319|5.618|1.136|1.149|-0.571|1.156|-0.288|4.834|0.303|-1.786|-3.17|0.289|1.765|-0.875|-2.279|-0.284|21.379|0|0|0|-14.706|2.41|-1.484|-3.989|18.182|-19.946|0.27|-6.329|10.335|-19.911|5.176|-19.508|-11.558|-3.398|-3.135|3.069|-0.642|4.355|8.152|0.914|0.923|2.457|-0.189|-4.332|7.782|-6.545|-2.135|-7.414|-5.599|0.626|-2.74|-1.647|2.297|-2.537|1.515|-3.226|-2.571|-2.778|0.418|0.42|0.99|-1.257|-6.649|8.333|-0.422|4.405|-0.147|0.59|0.743|-0.737|-4.775|2.446|-2.797|-3.378|-0.937|-0.665|1.348|2.628|-3.856|-2.083|-1.031|1.173|-4.72|-0.617|-0.857|-1.685|-5.568|-4.348|-6.883|2.277|11.676|-1.705
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|1.891|-6.452|2.343|-12.161|-5.565|-11.076|4.088|-2.238|-3.843|-6.268|-4.077|-6.885|6.148|-6.811|1.355|-3.965|-2.3|7.974|0.592|20.047|7.738|7.594|0.275|0.461|9.045|-10.199|-7.203|12.854|-11.538|-3.704|-1.973|-4.808|11.474|-4.096|14.22|-0.729|6.087|-8.326|3.959|-9.273|5.929|-0.177|-15.585|-7.708|-25.219|-2.85|-8.173|-4.849|-1.336|9.074|-4.49|-6.232|-2.942|-3.242|-5.458|-4.122|-1.448|-0.422|3.608|0.292|-5.427|-0.173|5.459|-0.579|-0.396|-7.035|-2.99|-1.693|4.056|6.667|-7.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03462|1174451|/equities/aramis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|1.215|-3.137|-2.017|0|-3.073|-0.093|1.607|-5.536|-11.041|0.801|-1.187|1.445|0.403|-0.799|1.05|-0.96|-1.108|4.463|-0.982|0.328|5.637|-2.618|4.779|-0.877|-2.062|-0.598|2.719|4.11|-5.603|-0.855|-1.266|0.851|1.644|-3.667|1.695|-1.667|7.143|-6.276|-0.25|0.167|0.673|-0.168|0|-0.998|-7.61|-3.63|2.35|-4.073|-0.362|0|0.951|-2.077|0.072|-0.923|0.071|-0.915|4.029|1.412|5.321|-7.19|-1.149|-0.286|-0.271||-1.815|0.813|-0.674|-1.001|-0.793|0.394|0.873|-0.07|-0.264|1.562|5.96|-0.217|-1.064|1.44|0|-1.207|-2.829|1.254|3.555|0.068|2.223|8.176|0.97|-1.117|0.638|-0.401|2.978|-0.743|-0.485|0.573|-0.085|0.827|0.164|-0.327|3.59|0.34|1.396|-1.71|4.467|-2.61|2.68|-1.755|-0.78|1.679|4.15|-9.51|-1.236|-3.038||0.242|1.714|1.481|1.601|0.927|-0.168|1.631|0.261|7.505|-8.088|2.084|-1.876|2.901|6.345|-3.512|3.741|0|4.489|-6.739|1.67|-1.642|3.783|-3.818|0.822|-1.884|2.203|-1.183|0.095|8.905|3.272|2.412|-2.552|7.218|0.55|3.648|2.099|1.054|2.411|0.492|-2.136|2.923|-1.441|-4.908|2.93|-1.043|5.396|-5.235|3.253||0.96|-1.787|5.263|4.59|0.398|5.406|-2.7|7.402|-1.429|-0.43|-2.36|-1.371|-1.352|2.07|-4.227|-9.019|22.364|6.237|-4.48|2.93|-1.514|0.142|1.085|-2.551|-0.726|-0.599|-4.092|-11.388|5.404|-17.155|-2.661|-1.259|-4.805|-1.962|5.157|-3.484|0.302|0.198|0|1.117|-2.084|-0.88|1.897|-9.087|-5.582|-2.918|-3.146|-0.402|1.965|-1.614|-1.188|0.4|-0.794|-1.563|-1.917|3.402|-0.55|1.526|-1.576|1.432|-6.565|6.353|11.997|-4.663|-0.841|5.313|-1.74|-10.015|-1.692|0.776|-1.378|-3.824|-1.091|-1.852|3.775|-3.638|-2.375|-2.244|-1.874|-0.664|6.211|1.28|-1.409|5.579|3.141|-0.303|0.08|-3.901|-1.665|-2.947
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|9.266|-6.965|-2.577|-11.239|-5.239|-3.156|0.884|1.91|-1.151|-3.381|0.402|-1.075|1.419|-0.594|0.854|1.305|3.893|1.488|5.217|-0.202|5.699|8.682|-1.837|2.624|9.983|-7.385|0|8.344|15.339|-12.302|-2.599|-3.782|10.244|-6.458|9.91|2.166|-4.196|-12.061|9.397|-6.074|1.805|-1.713|-13.206|4.572|-17.878|-3.463|3.352|-3.724|-0.073|3.598|0.045|-3.135|-3.859|-0.658|1.693|-2.592|0.754|5.464|1.253|2.194|0.567|3.753|4.747|10.004|-0.292|-1.191|10.667|-5.814|3.364|2.451|0.46|-1.654|-0.82|-0.175|-1.327|3.4|2.57|-0.789|-1.867|11.072|-1.776|4.838|-4.011|2.343|5.113|3.095|6.653|3.029|5.849|1.397|0.574|2.168|6.556|-1.416|-1.516|-7.044|9.91|-2.152|3.904|6.043|7.928|-4.145|-3.725|4.373|3.596|-2.181|-1.966|-4.005|10.781|-10.736|-3.87|13.338|-1.752|4.466|1.035|2.308|-2.436|6.444|6.13|-5.776|7.748|-5.896|-6.273|4.65|-4.301|-0.224|6.773|0|-0.318|-0.983|-2.679|6.176|-2.65|-1.442|-1.987|4.056|-6.575|-4.64|5.454|17.981|6.426|-5.58|-3.545|6.12|-2.389|-1.654|5.85|5.491|5.973|7.949|8.048|11.52|-3.677|-6.344|1.038|-11.316|-2.636|2.099|-0.268|4.545|0|5.257|4.377|3.974|-2.133|11.08|24.891|-2.213|7.798|3.612|2.037|-0.483|-10.225|-7.901|17.212|7.654|-16.203|-10.363|5.255|13.153|-3.394|-8.006|-3.627|-11.294|19.852|-25.761|-2.725|-1.917|3.425|-9.368|-4.425|-17.234|-9.724|-7.451|-7.09|-0.3|-5.692|6.891|-2.299|0.296|-3.096|-5.859|-0.538|4.497|-2.259|-6.64|-3.493|-4.717|-3.758|0.05|2.297|-7.009|13.701|1.132|1.655|3.484|2.287|-3.662|4.829|0.847|0.885|-0.152|-10.033|-2.875|3.329|4.604|-5.158|4.805|2.642|-9.942|-7.349|-5.268|0.373|0.07|0.327|2.346|10.911|-5.66|-10.249|-0.781|0.877|-1.332|-2.001|0.437|11.011|-4.339|-0.393|-0.597|-1.068|0.251|6.477|-0.459
03465|17662|/equities/medea|CACALL|||||-11.111||||||||||12.5||||-76.331|||||||87.778||10.429||32.52||||||||||||||-29.714||-1.13|0||0|||-6.842||||||||0.529|-43.917||||||66.832|||||0|21.687|36.065||8.929|||||||0||0.901||0.909||-0.901|||||0|||-7.5||||2.564||||||17|||||-50.495||||0.498|||||0.5|-16.667|||-4|0||-4.215|||||||||||-20.427||-0.606|||||0|10||||50|||0|||0|||||0|-0.497|||||||||||-33.223|||||-34.565|||||0||||||||4.545|||||||||-50||||76.353|-47.14|115.525|0.229|||0.229||-0.457|||||0|-27|||||7.143||10.672|-46.737|||||||18.602||0|-22.609|-10|0|9.42|-29.416|0|65.628|||||||||
03466|32437|/equities/artprice.com-sa|CACALL|8.481|-4.82|0.393|-2.042|6.878|-12.725|14.722|-21.521|-11.028|-9.25|-7.247|-12.026|-3.179|-1.082|-1.19|-2.287|0.297|1.812|-4.554|-8.91|-5.068|-0.529|18.049|31.579|14.66|9.793|-4.211|12.309|-4.356|-3.374|-3.143|-4.403|10.125|-3.844|4.202|29.123|1.419|-15.847|2.675|-17.449|0.4|8.957|6.808|13.918|-17.481|-5.746|3.245|-19.2|-11.673|9.812|-5.83|-12.508|59.037|2.945|6.889|1.733|6.16|-7.373|-0.185|22.132|55.368|73.993|-1.087|1.099|-4.878|-3.258|4.706|-1.048|-0.694|0|-2.809|-2.198|4|3.062|-5.246|0.336|3.356|-0.917|1.16|-0.691|-6.061|-0.108|-5.322|3.386|-4.545|-2.27|4.541|-0.309|-0.816|-1.902|2.043|2.513|6.347|-2.072|-2.134|-6.112|11.633|1.017|-1.007|-1.106|8.263|-6.18|0.225|5.089|2.177|-2.476|-2.529|-3.226|21.486|-19.39|-4.275|0.841|12.811|-0.824|2.657|-3.384|-0.925|1.645|10.091|1.711|-6.748|-4.005|-3.632|0.456|-6.103|-1.477|3.268|2.227|-2.391|0.218|-11.731|-1.328|-5.556|3.525|-2.883|-6.723|-13.893|17.818|58.514|14.729|-3.443|-2.482|4.74|9.182|-3.543|-2.358|2.581|-9.621|12.644|7.407|-1.047|2.504|0|-6.833|4.348|-11.402|-2.406|-1.042|4.348|3.871|-3.876|-0.155|42.605|2.955|19.241|-5.141|0.517|12.828|10.645|3.679|-3.548|-5.488|-3.245|10.784|-15|-10|-13.978|-6.061|2.273|7.556|-5.66|-4.79|-1.765|0.196|15.682|-8.142|-7.529|1.768|1.8|-2.913|3|-21.011|-21.171|-7.913|-3.54|-2.586|-4.428|1.569|-2.548|0.926|5.081|11.446|-2.123|2.913|3.129|-12.39|-8.249|1.429|-7.895|-2.831|-0.815|-5.963|-4.939|-2.985|1.032|-3.817|2.504|-4.981|12.836|3.652|-6.122|4.79|-8.314|0.394|4.699|6.404|-8.8|1.461|-21.026|-6.754|2.764|-6.167|-0.287|-2.63|-4.896|8.487|-1.254|-7.927|-2.806|6.812|-4.127|1.809|-5.906|2.462|2.74|-6.915|5.103|11.494|-3.226|9.301|5.112|1.888
03467|17792|/equities/ind-financ-artois|CACALL|-5.666|0.093|0.227|1.056|-3.244||-3.225|-1.063||9.556|-4.667|-2.216||0|-4.125|0|4.325|2.701|-2.183||8.531|||-2.765|0.231|0.464|-2.708|-0.045|-3.231|0.219|-0.652|1.099|1.111||4.215||3.748|-5.409|-2.655|1.789|9.964|-2.929|0.241|-11.058|-2.174|-1.452|1.382|-0.542|2.127|-4.081|-1.21|2.819|-2.702|-1.039|5.919|-5.02|6.775||-4.816|-0.366|-0.04|-1.165|-0.837|6.808|-2.083|2.04||-1.631|0.108|3.8|-0.001||0.001||0|0.044|-2.126|3.981|-1.739|0|-1.288|1.305|0|-0.862|4.74|-3.696||0|0|8.439|-4.459|0|3.69|-2.682|3.528||-1.162|2.871|4.499||2.565|1.246|-4.179|0.149|-0.644|5.926|0|0.274||-1.971||-2.069||-0.901|9.236|-9.045|9.884||-2.658|0.534|-1.005|-1.819|-2.531|1.804||1.306|4.359|-0.596|0.599|-4.126|5.57|-2.001|3.353|-5.789||2.646|-2.224|-0.727|-0.625|10.538|-5.801|0.163|-0.487|-1.91|0.266|-0.001|2.733|4.571|-5.354|11.993||-8.176|9.635|-8.889|4.651|-9.948|2.691|12.18|-0.26|||-7.133||-0.556|0|-10|0.001|5.207|-4.95||0|0|0|0|0|0|0|-1.816|1.596|-1.57|-0.392|-3.991|-2.961|-0.227|-0|-2.222|4.651||7.5|-4.762|-2.326|-8.511|-1.053||-4.272|-0.76|-0.12|0|-1.843|3.868|5.911|0|0.39||-0.431|0|8.364|-7.158|-10.832|-1.636|4.286|-6.563|12.845||5.055|-1.087|-0.174|0.393|-0.218|0|-1.457|-2.302|2.975|-0.856|-2.051|0|-0.458||0|-2.041|-3.922|-2.262|0.424|-1.777|1.73|0.814|1.297|-0.586|-3.358|-1.45|2.791|-0.551|-0.019|0.038|1.243|3.867|-3.765|-3.729|-0.661|3.326|1.115|-5.761
03468|978752|/equities/asit-biotech-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|2.623|-7.097|-6.376|-6.7|0.188|1.723|-0.508|-5.689|1.212|-2.135|1.505|-0.42|9.809|2.497|-0.87|-1.709|2.081|2.972|9.538|3.365|-0.156|7.563|0.422|-2.308|7.726|-5.774|-0.912|5.236|-9.264|1.202|-4.294|-2.468|4.128|-4.108|6.864|0.481|3.058|-11.679|0.587|-5.482|-1.638|5.929|-2.606|-3.072|-7.92|-1.303|-1.707|-4.928|-2.487|2.373|1.767|-3.248|-2.5|0.167|-0.828|1.342|3.353|-2.205|2.254|4.029|-1.306|7.53|0.966|0.714|-11.233|0.115|0.173|-0.058|6.848|3.117|6.939|0.204|0.137|2.448|4.762|1.866|-2.403|3.858|0.916|-0.983|-3.431|2.93|-2.634|3.17|1.688|-0.534|0.153|5.997|-0.081|-0.403|1.639|0.412|1.759|-0.084|-1.565|0.497|1.684|1.365|-1.925|-5.008|1.698|-1.903|-5.543|6.8|4.254|4.352|0.525|-9.358|10.227|-1.803|-0.851|2.085|0|2.585|-2.435|6.481|8|1.01|5.319|0.106|6.102|4.118|-0.585|-5|-2.28|9.905|4.619|1.521|-1.375|-2.439|-4.651|-4.444|1.124|0.225|-1.333|-1.747|-3.069|-0.526|5.088|6.478|3.917|-0.244|6.226|13.549|-1.02|0.882|-1.449|6.977|2.219|-0.786|0.952|19.772|4.158|0.798|-0.199|-8.059|-4.378|9.387|-2.974|-2.182|0|-8.027|2.397|3.546|6.616|-2.037|1.695|-3.279|7.647|18.605|-2.273|-2.004|-5.074|-0.839|-3.441|-1.2|-6.542|-7.917|3.75|4.283|-6.119|-8.48|11.607|-6.04|-0.667|-14.286|-5.787|-7.009|1.913|-4.507|0.984|-9.667|-14.286|-0.85|-4.509|1.93|1.682|0.753|1.627|7.29|7.506|1.57|1.595|-1.015|-3.272|-0.109|-6.802|1.442|-0.41|-1.316|-1.2|0.806|-1.392|-0.396|0.598|2.24|5.139|4.009|7.545|3.856|-2.663|-6.243|-4.757|-4.343|-0.412|4.185|1.415|-2.338|8.41|4.578|-16.583|-1.97|3.046|-5.197|-0.096|4.523|3.862|-3.719|-4.235|-10.815|-4.115|-0.978|0.245|4.17|6.915|-3.934|-6.153|0.329|-6.467|-2.551|1.989|-2.753
03470|13160|/equities/atari|CACALL|5.839|-0.74|3.312|-11.996|9.046|-9.01|3.096|-12.185|-9.149|-6.899|0|-3.849|1.16|-4.811|5.667|-5.363|-3.574|5.369|5.763|4.703|-0.53|0|6.285|17.79|7.101|-21.249|-1.288|61.997|-3.868|-12.531|-9.831|-4.324|6.078|-7.822|11.953|-17.076|9.335|-10.899|0|-4.3|-5.776|5.455|-11.29|9.637|-19.844|-8.909|-11.688|-7.245|0.746|3.359|-3.609|1.454|-3.882|-0.719|-2.407|0.352|-1.682|2.798|0.306|-4.669|-0.628|2.375|1.711|-5.829|-1.632|-1.56|0.647|-8.957|9.484|2.26|1.288|1.353|-2.267|-3.156|17.717|-0.376|-1.428|-1.459|1.106|-1.094|-8.182|-1.601|-17.547|-1.075|-0.762|-3.03|0.745|1.015|3.222|-1.075|-1.289|4.063|5.405|-4.107|0|-2.374|1.341|-7.516|0|-3.384|6.175|-2.977|-3.841|2.432|-3.984|-5.761|28.109|-9.289|6.021|-12.856|-2.308|-6.536|0.446|8.021|-0.24|4.149|-2.612|0.737|5.322|-4.382|4.313|-1.987|-4.055|-1.165|-11.438|-1.229|-0.596|12.124|-0.233|-10.069|-14.72|3.546|-9.981|-3.116|-3.818|3.97|-12.216|-3.575|-1.044|9.714|-17.9|46.356|7.067|15.615|0.507|-4.569|32.891|-0.4|0.848|-2.134|4.459|-2.181|-0.841|3.998|3.984|-5.717|-1.09|-6.105|-7.05|4.378|-5.263|7.052|-1.216|-5.073|5.578|-2.905|-10.698|81.301|12.256|5.575|3.05|-23.161|-17.043|-9.677|13.748|-1.239|-3.326|-1.442|2.417|-3.038|20.565|-21.809|-4.269|-12.358|6.392|-15.258|-9.191|7.59|-4.367|-12.588|18.125|-28.44|-12.882|0.807|-12.453|-0.782|-3.644|-0.376|-3.079|28.89|-6.897|36.454|0.249|0.955|-7.808|-11.285|-10.619|-0.092|-1.376|-1.603|1.721|-5.286|-1.604|-0.87|9.756|-5.042|-5.397|-1.99|-3.27|23.212|-8.454|-20.265||7.147|0|0|7.697|29.998|0|-16.675|-7.681|0|0|18.173|-15.378|0|0|-18.76|-5.874|-10.532|-5.003|0|0|0|5.266|11.772|-5.559|-10.005|-4.755|4.992|0|-4.755
03471|943371|/equities/ateme|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|4.342|-0.047|-2.135|-6.285|-0.798|-3.638|5.598|2.659|5.167|-2.428|1.241|-1.861|1.611|-0.994|0.093|1.742|2.238|1.267|7.072|2.132|6.139|1.464|2.743|-0.118|1.404|-4.588|-2.771|12.605|-1.141|-6.839|0.404|-2.859|3.151|-7.785|3.447|11.261|5.606|-4.694|1.156|-5.015|2.964|5.106|-8.277|2.723|-14.022|3.528|4.533|-7.62|-0.543|6.855|-1.309|-2.214|-6.252|-1.015|-1.679|-1.793|-1.064|1.659|0.169|-0.096|-1.633|-0.354|-2.01|8.716|-2.498|-2.133|1.09|-1.832|1.546|-2.358|6|0.326|-1.725|2.865|-1.004|0.454|-0.226|18.058|1.968|5.867|-0.7|0.673|-3.525|-2.678|-3.232|-1.745|7.11|-3.633|-1.426|1|-3.845|7.704|8.383|-3.657|0.769|-5.166|-0.121|-1.818|0.902|-1.714|6.215|-9.36|-4.923|0.599|-0.136|2.88|0.224|-6.717|8.201|-7.773|-2.542|-0.102|3.768|-1.172|4.009|-0.939|0.948|5.305|2.425|2.118|7.093|-2.523|-4.831|-3.185|-3.463|6.021|6.108|1.776|0.896|5.29|-5.987|5.058|-1.765|-5.674|3.412|-1.816|-8.403|1.989|-8.017|12.33|-1.664|-0.737|-0.147|0.266|0.834|6.165|-4.354|1.817|1.563|16.08|2.837|6.521|-0.04|9.296|-4.719|-3.089|1.341|3.275|-2.696|14.66|-10.967|2.129|1.076|-2.763|3.465|5.675|13.98|-8.974|7.121|11.895|-8.822|-2.529|-5.407|-0.571|12.95|8.767|-0.523|-10.23|4.414|3.439|-2.205|4.253|10.687|-9.395|2.541|-6.468|4.025|-3.923|1.061|-12.463|-10.966|-24.083|-5.258|-1.328|-3.286|-7.971|-1.088|2.309|-1.128|0.86|-0.907|1.309|3.816|7.256|-6.522|-5.298|-7.515|8.662|-4.48|-0.053|-1.734|0.13|0.757|-2.121|1.19|3.924|3.736|0.448|3.748|7.395|-3.898|-0.803|-6.168|3.227|0.289|3.561|-3.382|4.818|5.431|2.388|-6.799|-6.818|2.534|-8.842|-0.79|-2.064|7.607|0.558|-5.885|-5.745|-2.628|-2.584|-4.1|6.604|2.059|2.102|0.731|-1.465|-2.518|0.462|2.57|-4.48
03473|17690|/equities/aubay|CACALL|0|0.842|-1.042|-1.235|-2.8|0|0.2|0.808|-4.07|-7.027|2.968|6.944|-1.37|0.591|1.6|-1.961|-1.734|-2.627|9.897|-3|0|-1.381|9.74|2.667|-4.863|-2.675|1.04|4.113|-5.328|-3.366|-2.697|3.181|2.444|4.915|-6.212|4.393|1.702|-8.915|-5.495|-3.02|2.55|-0.903|2.593|-1.46|-14.375|-2.141|2.187|-4.478|1.056|0.607|1.074|-1.212|-2.222|-1.316|0.441|-0.584|-0.581|0.145|9.904|-1.572|-0.78|1.104|0.955|5.017|-0.499|-2.276|0.163|0.821|1.5|0.167|7.734|8.382|-1.346|0.386|1.969|0.994|-0.198|0.8|2.459|-2.008|-2.734|-4.12|2.692|0|0|0.971|0.195|-2.095|5.847|-5.882|-1.311|-2.555|6.408|-4.453|5.479|-2.667|0.962|5.051|-3.509|1.584|0|1|0.604|-1.193|-0.593|-5.421|5.941|-6.998|9.036|-0.4|-0.794|5.882|1.277|1.075|-2.311|14.699|3.491|-2.67|3|0|1.266|2.597|-4.703|1|-0.249|-2.195|5.943|-2.025|-2.469|-4.706|3.659|5.67|0.779|-4.703|4.124|-3|-1.235|-1.22|4.592|-0.759|1.282|-2.5|10.193|8.036|-2.326|1.176|0|1.493|3.077|1.562|5.611|-2.258|-8.012|4.984|-0.311|1.899|5.333|25|3.448|-0.429|-4.115|2.101|8.676|-2.667|-3.846|-2.5|2.564|9.859|17.68|0.556|-10|2.041|-14.783|0|-7.631|-0.4|0.402|1.633|-3.162|6.303|-8.812|3.162|-9.319|-3.793|3.943|-7.921|-0.656|1.667|-6.25|-5.882|18.467|-7.12|-15.342|-12.26|-14.227|3.191|-2.083|-1.84|-4.305|2.817|1.222|-1.603|5.497|1.72|-6.061|-4.808|-0.952|-7.244|-2.916|-2.671|-0.167|1.18|5.704|2.372|1.67|0|-5.439|-1.724|0|4.505|1.277|1.67|-4.602|-1.396|0.526|2.703|0.909|7.004|-10.609|1.054|-19.519|2.464|-1.569|-2.095|-0.968|1.119|-0.418|-4.901|-3.205|1.961|-2.795|-2.236|3.205|0.645|-1.274|2.749|1.731|-5.772|-3.86|0.852|1.232|-3.791
03474|17691|/equities/augros-cosm-pack|CACALL|-4.898|16.667|-19.231|6.996|3.404|-5.622|5.508|-12.268|-2.536|-4.828|3.203|-4.422|1.73|9.886|-7.719|0|0|0|-10.095|-0.627|-8.333|25.18|-9.74|-0.324|-11.714|3.55|10.098|-9.172|-0.588|6.25|0|-11.111|-10|-7.834|6.634|6.824|5.54|-12.165|-1.909|4.75|11.111|2.564|-7.143|-5.5|-16.667|6.667|-4.661|-0.632|-9.351|-12.081|-29.882|60.377|55.882|13.333|-0.332|5.245|2.878|1.091|-6.463|17.6|4.603|8.636|2.326|13.158|-9.091|-4.128|11.224|-4.39|3.535|-15.745|17.5|0.503|11.173|16.993|0|1.325|-6.79|7.285|-10.119|-1.754|6.211|0.625|-3.614|-10.27|-2.632|1.604|3.315|-11.275|-7.273|35.802|-4.706|-4.494|18.667|-12.281|6.875|-13.978|14.11|-12.834|4.469|0|11.18|3.871|-3.727|22.901|-25.568|-4.865|1.648|-9|5.263|-3.061|-2|1.523|-12.832||25.556|-32.075|-11.371|22.541|30.481|24.667|1.351|54.167|4.348|9.524|20||-1.408|9.231|8.333|-25|0|-17.526|-1.02|15.294|-14.141|30.263|-41.085|43.333|21.622|12.121|1.538|25|-20|8.333|-14.286|11.111|-1.562|0|0|14.286|9.804|4.082|11.364|-32.308|58.537|-43.836|-1.351|54.167|-14.286|-30.864|44.643|64.706|-2.857|75|-13.043|-4.167|-11.111|-3.571|0|0|3.704|-3.571|-6.667|0|20|-16.667|-26.829|-31.667|5.263|9.615|30|-73.154|||2.759|-21.622||2.778||-10|0|0|-20||4.603|8.636||10|-20|||0|2.881|-33.425|0|||0||-22.175|-2.292|26.316|8.571|19.048|49.239|-33.22||||28.261|16.162|||0||||10|-25||-0.826||0|0|5.217|-8|-12.281|1.786|-12.5|-10.112|1.136|2.624|10.645|-6.344||14.931|-10|-17.949|0|-10.345||
03475|17692|/equities/aurea|CACALL|0|-5.833|-1.84|-5.233|1.176|-1.923|3.38|-1.566|-11.897|-2.521|0.337|-3.577|0.985|-0.164|-1.135|-3.443|3.902|-1.284|7.599|7.024|4.239|3.8|-0.99|1.202|-1.383|-3.985|-1.126|4.921|-2.682|-8.421|-5|-0.166|0.167|0.671|-2.135|1.163|3.614|-3.005|-0.992|-2.733|-7.852|8.696|-11.286|-1.685|-17.688|-4.736|2.137|-4.203|3.687|4.434|0.117|-3.712|-2.842|-1.295|-1.173|1.735|-1.285|3.319|-3.316|3.315|-2.268|0.652|4.545|-1.566|-3.664|-1.171|3.757|-1.093|-0.218|7.251|7.277|1.918|5.108|0.135|4.944|0.426|-0.704|-0.56|-1.381|-1.63|-1.604|-1.449|-3.065|3.162|1.065|-1.83|-0.52|1.854|0|0.936|-0.267|2.459|-1.215|-4.878|0.646|0.65|-2.535|9.583|2.857|-0.709|0|-2.219|4.493|-0.719|-4.138|-2.423|3.338|-8.524|9.471|-11.358|-4.93|3.902|1.611|3.329|-0.128|-4.634|8.609|3.994|-1.224|-1.21|-0.8|0.402|-4.598|1.556|5.616|-5.806|10.714|0.143|2.044|0|-9.392|3.138|-6.624|-3.325|-4.471|8.28|-6.659|-2.549|-2.706|18.901|0.539|-1.33|-1.053|8.108|3.84|4.637|2.212|1.768|1.967|-0.164|-1.452|3.333|7.143|-3.448|-3.333|-1.478|16.444|1.553|7.516|-8.413|-2.425|3.077|-7.965|-4.237|9.462|9.109|11.011|11.25|4.167|4.065|-6.345|0.767|0.256|-11.162|-0.227|-3.297|-7.332|3.151|8.924|-2.237|1.591|-7.368|5.088|-16.141|3.654|-11.263|-9.147|-3.731|10.927|-11.825|12.295|-29.48|-11.464|-15.338|2.76|1.629|-4.659|2.566|-3.419|0.429|7.87|-0.917|-1.089|-2.218|2.455|-1.257|-1.416|-2.837|-4.984|0.493|7.313|-1.986|-0.941|-0.932|-1.667|-1.072|-4.563|2.583|7.739|12.745|-5.73|-2.258|-8.361|6.526|-3.077|2.273|-3.378|-12.62|3.277|-6.95|-14.545|-2.941|5.59|-3.881|-4.884|0.114|3.471|-9.333|0.752|5.559|0.8|4.731|-0.299|1.515|-1.198|1.212|0.061|-2.195|-2.543|2.367|1.077|-4.946
03476|17693|/equities/aures-technologie|CACALL|3.531|-5.304|-0.513|3.882|-4.463|-9.963|4.107|-8.559|-0.814|2.559|-3.795|1.97|-2.299|-0.051|0.427|1.739|13.861|-1.463|0|1.99|5.789|0.785|-1.236|2.58|-2.33|-5.646|1.223|16.112|-6.12|-3.42|1.11|-6.766|3.865|0.792|-0.99|-0.288|-6.912|-4.428|-6.979|-0.592|-1.5|0.05|0.756|1.311|-16.071|-4.762|1.561|-3.853|-7.927|4.513|0.929|0|-1.861|1.897|0.103|3.53|-1.058|-0.053|-74.279|-1.967|1.455|-0.135|0.339|0.683|7.247|-1.014|-2.37|0.035|-0.388|-1.322|0.349|-1.207|1.826|2.042|-0.215|1.341|0.364|0.733|-0.727|-1.575|0.036|0.072|1.491|-0.362|-0.361|-0.717|-0.322|1.782|-1.363|0.288|15.785|-2|0.164|0.576|1.333|-0.621|-2.582|-0.442|0.282|5.885|3.304|0|-0.439|1.378|-6.681|0.042|-2.941|-0.72|-1.186|-0.784|-3.592|5.8|10.619|0|-0.221|-0.132|0.354|-0.441|0.889|-0.662|4.861|-5.964|-0.13|4.593|-0.991|3.254|-1.33|1.395|2.381|0|2.489|-0.486|-0.049|-1.435|0|1.753|-4.421|-4.062|5.611|3.463|-1.914|-0.901|2.131|1.774|0.446|1.917|-0.05|1.122|6.866|4.558|-0.227|-0.283|-0.057|2.319|-4.167|4.651|-10.881|3.763|4.202|0.112|0.225|7.818|3.061|3.961|3.564|3.264|5.495|-1.444|-8.882|-4.941|-8.576|-6.421|1.082|4.463|-3.279|6.457|-11.117|3.978|-5.536|-0.304|0.458|1.392|-1.071|1.344|1.789|-0.262|-2.308|4.614|-16.3|0.998|-4.13|-13.208|0|5.578|-5.068|-0.151|0.113|4.545|-4.672|2.077|0|-4.622|1.678|-6.16|-1.483|-2.027|-0.97|5.993|-1.845|-0.931|0|-8.344|1.151|-1.294|9.276|2.113|-0.316|-0.87|3.418|12.056|-0.521|-0.28|0|-1.186|-0.472|9.099|1.393|11.014|-1.896|-4.438|-1.648|-0.664|2.032|-4.485|6.376|-3.71|2.676|-8.316|0|-2.037|-2.579|-1.754|0.078|0.392|4.204|7.034|1.733|-3.017|0.87|4.072|0.959|1.484
03477|7129|/equities/avenir-telecom|CACALL|9.286|-17.323|4.098|-7.4|0|-5.216|0|-5.119|-6.24|-1.575|-1.398|3.04|1.626|-3.15|-1.398|-4.451|-4.125|0|5.873|9.752|5.035|7.263|1.898|-1.862|1.898|-6.89|0|13.655|-13.542|-3.193|-1.653|-4.724|3.252|-5.963|6.341|0|3.361|-6.299|0|-5.786|0|-4.125|-2.632|7.122|-15.75|-6.868|6.049|-7.85|-3.194|4.488|-8.237|-1.045|-0.932|-1.025|-2.008|-5.503|-1.862|22.184|1.151|-2.14|0|6.988|3.75|1.138|-3.537|-1.205|-2.238|-2.302|-8.237|1.067|14.268|1.235|1.25|-2.439|6.355|2.527|-2.464|-2.528|2.594|-7.108|4.93|0|-2.346|-3.571|1.205|-2.238|-1.164|8.597|0|5.186|0|5.47|-5.186|-1.183|-1.297|2.527|6.97|-1.403|4.392|-4.208|-1.247|-6.355|2.527|2.732|2.665|-3.908|4.067|-6.307|0|-15.256|-5.174|2.158|2.093|-2.05|11.687|1.22|2.5|-3.614|2.469|-2.41|-14.959|-3.842|-7.136|-3.445|-3.33|-1.679|7.978|-1.781|11.741|-1.951|0|-1.914|-0.854|-0.94|-2.653|-4.291|-4.913|-5.359|2.339|-2.285|11.121|20.591|4.295|12.099|-4.594|14.42|16.85|4.959|3.242|0|3.534|5.4|-3.417|-1.767|3.473|-12.48|3.306|5.035|-1.706|9.125|-3.417|5.503|1.934|-8.657|0|5.4|12.343|16.585|-2.381|10.236|-4.75|-4.762|-4.328|-2.227|-6.067|19.5|-4.762|-12.134|8.884|15.223|0|-11.395|-2.05|-10.041|-12.23|-19.769|-4.017|7.122|-1.318|-20.489|8.597|-17.346|-3.916|-5.503|-2.768|-2.606|0|0|0.907|5.55|1.951|-1.914|7.07|-1.014|-7.331|-12.787|-3.861|5.662|-6.099|-4.338|-0.742|-4.196|-9.407|11.175|0|-0.711|2.853|-4.07|6.582|5.359|-12.18|0.697|-7.539|-4.198|-3.514|-0.592|-6.478|0|3.377|0.518|-11.417|-1.457|1.998|-9.125|2.824|0|4.398|4.6|7.111|-4.236|-1.531|-2.971|0|3.062|4.873|-1.58|-1.078|-2.059|0.531|4.9|-2.656|-7.796
03478|14167|/equities/axway-software|CACALL|-0.97|-13.548|-3.004|-6.822|-5.249|-5.729|2.128|0.481|0.107|3.146|0.667|0.056|1.067|1.482|1.681|4.863|-2.663|10.098|-0.26|-0.581|-0.129|-1.899|-4.068|11.661|6.498|-5.137|4.36|-0.071|-10.083|-1.456|5.333|1.351|8.029|-9.511|-5.078|1.722|-3.21|-12.903|-2.105|-1.554|13.529|5.525|-4.956|-8.378|2.493|1.348|0.907|-14.569|9.777||-9.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03479|7615|/equities/bains-de-mer|CACALL|-0.211|-0.659|2.897|-8.1|-4.619|-0.537|2.648|-3.307|-1.394|0|-0.367|0.263|4.963|-2.526|0|-0.027|0|-1.273|-0.842|-0.601|-0.052|-0.13|-2.02|2.463|0|0.5|4.744|2.982|-0.283|-7.493|1.139|1.125|8.615|-0.636|-1.002|1.659|0.409|-4.253|-4.592|-1.834|-4.695|3.865|-5.653|1.921|-3.421|-1.143|4.765|-5.938|0.023|2.576|-1.096|3.475|-4.987|1.715|1.843|-0.048|-0.674|-1.658|-3.804|4.549|4.479|-4.332|-2.166|4.63|-4.202|-0.233|0|8.434|-1.198|-1.183|-1.386|-2.048|-2.212|-1.105|-0.321|-2.876|2.164|1.667|-1.64|0|0|-2.118|-2.096|2.14|0|-1.255|-2.866|-1.016|1.027|-0.616|0.62|0|0.3|0.301|-2.598|2.668|-0.599|-0.299|0.257|0.451|-0.406|-0.213|0.214|-0.299|-0.213|0|1.754|-1.619|1.645|-1.219|0|0|-0.806|1.333|-1.503|-0.021|3.122|0.948|-1.754|3.961|-0.626|-4.384|1.234|3.635|-2.087|-2.652|2.499|0.662|-0.853|-0.175|1.869|-2.874|-1.027|2.029|-0.478|-1.286|-0.235|0.193|-0.192|-0.806|-0.212|1.027|-1.016|1.854|1.466|1.918|-4.085|7.223|-2.351|-4.491|4.259|2.164|0|-2.118|4.448|-3.245|-3.122|4.351|1.667|0.559|-8.189|5.385|-2.096|3.257|0|-3.155|0.022|6.711|-8.252||-5.819|-0.947|-1.528|-0.944|2.313|1.16|-1.146|-1.7|-2.581|3.036|-0.376|7.07|-2.174|-0.781|1.991|-3.654|1.767|-1.915|-5.468|-0.361|-3.162|-7.906|-0.956|-2.358|-0.764|2.379|-4.556|0|3.619|-4.912|-2.916|14.801|-9.953|-5.992|27.946|-3.481|5.296|-0.724|-5.167|3.885|1.505|-3.847|-2.221|2.591|0.037|-0.694|0.348|-0.165|8.106|5.993|-5.654|-5.352|-5.08|0.662|-2.152|-0.175|-0.831|-6.916|2.852|-7.058|-2.859|-0.149|0.15|-1.417|0.148|-1.528|0.424|-0.422|0.703|-0.699|1.552|-0.148|1.437|-1.14|0|0|-0.266|-0.015|1.437|-2.78|2.998|-1.55
03480|1011051|/equities/balyo-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03481|17699|/equities/barbara-bui|CACALL|-6.611|1.935|2.908|0|4.684|-10.294|11.737|-11.983|12.558|-2.273|1.149|-12.721|-9.382|66.163|-8.564|0.556|-2.729|-3.87|-3.63|16.134|-3.506|-0.558|0.702|9.877|-4.678|-0.029|0.295|63.768|-5.695|-8.542|0|-6.25|-10.175|-0.697|-1.069|-4.067|39.291|-13.16|-9.091|-5.14|-0.034|-4.918|-4.688|4.235|-9.706|7.053|2.287|-17.857|-1.176|1.19|0.132|13.534|-2.55|-9.568|34.75|4.673|23.785|15.871|2.529|-2.623|3.778|-5.013|11.734|-4.343|-0.056|-1.608|-3.531|-1.372|-3.953|0.407|-0.254|4.565|1.563|0.324|11.655|3.824|-0.188|3.03|-8.765|-2.802|-1.186|3.509|-4.362|0.562|-0.615|1.073|5.609|-5.364|-5.04|4.775|8.537|1.235|1.887|6.711|3.329|-0.483|8.134|-4.558|1.007|-0.643|-0.071|1.083|-1.071|0.071|-4.505|-0.611|-1.733|-0.99|-0.591|-4.75|1.266|2.865|-3.699|10|-1.762|8.37|0.889|2.273|-3.084|-2.505|7.132|-6.791|-2.509|-5.84|0.066|-3.608|7.119|3.291|-6.361|-1.613|-3.004|6.533|-5.66|-4.217|0|2.028|-4.294|-10.526|5.38|19.167|2.23|-2.632|7.801|1.003|-9.644|3|-1.961|11.273|10.088|1.793|-0.648|-5|3.257|-18.459|-2.278|0.573|-9.191|2.976|1.818|-2.941|-7.104|34.066|13.75|-14.347|-10.192|-1.887|-6.471|-5.028|-3.243|0|-0.911|15.604|-15|-1.809|6.788|-11.61|-6.818|-10.167|-2.04|5.13|3.391|-3.926|6.4|-9.964|24.267|-32.967|-17.56|13.719|6.667|-10.448|9.836|-23.75|-5.993|-1.047|-5.66|1.289|-4.255|-1.756|4.82|0.088|-2.46|9.51|1.643|-2.326|-5.805|-2.248|-3.212|2.66|-7.843|-1.923|-1.887|1.513|0.5|3.9|1.01|-1.198|1.623|-2.819|1.46|7.527|-2.085|2.129|-5.756|-0.323|-2.884|6.232|-0.042|1.18|-5.12|-9.091|-7.407|-2.623|1.684|-8.398|-2.254|-1.903|8.413|-4.69|-2.794|-2.017|3.582|2.998|-2.488|1.076|-8.257|-2.136|0.245|4.742|-14.067|34.661|3.952|-8.906
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|-0.943|-7.018|-5|-0.826|0.166|0.667|-0.826|-6.923|-4.412|-5.292|-3.235|-0.536|4.336|-3.639|3.056|1.408|5.03|-2.874|14.474|4.828|5.455|0.733|2.439|3.696|3.213|-6.038|2.913|1.98|-2.132|-10.727|-2.694|-4.194|5.263|10.093|-0.926|-1.818|17.021|-8.023|-1.731|-6.81|-1.239|6.403|-6.349|-7.049|-21.995|-6.459|3.722|-4.502|0.476|0.962|-3.256|-1.714|-0.681|-4.135|-4.271|1.159|-0.315|-4.514|-0.2|0|-3.942|18.451|13.144|2.375|0|-1.686|0.522|1.995|-3.218|1.569|0.791|-1.556|5.616|0|4.585|0.576|-0.144|-1.138|0.716|1.601|-2.276|-0.986|-0.421|-2.993|2.797|5.302|2.568|0.303|-1.493|-2.19|3.474|6.26|-1.735|-0.471|-3.338|1.385|-2.256|3.906|-3.904|1.216|1.543|-5.401|-2.56|7.822|0.308|2.686|-3.359|-6.429|5.263|-11.687|-5.283|4.605|-3.185|4.667|12.444|6.55|6.102|6.498|5.323|3.34|-1.165|-3.918|2.29|1.354|0.584|1.581|0.397|0.8|3.95|-4.752|-0.98|-0.391|0|-6.055|1.869|2.885|-8.932|-3.22|4.796|-4.899|-0.838|4.737|-3.716|0.68|5|7.486|2.559|5.613|-2.828|3.992|12|7.323|-6.383|4.444|-1.699|-7.83|-12.008|5.833|16.505|2.233|-2.184|27.554|15.357|0|0.719|0|6.923|34.715|9.659|-3.297|-7.614|1.026|4.278|-9.223|4.04|13.143|-13.793|9.14|40.909|5.6|4.167|-4.762|-3.077|-2.256|13.675|-14.599|-4.861|7.463|-10.667|-16.667|6.509|-17.157|-31.773|4.912|-5|-9.91|-12.137|-3.316|-7.109|2.676|10.484|7.826|11.29|-10.145|-12.658|-1.25|-28.699|-6.5|-4.762|-6.25|-4.545|-9.744|2.632|4.11|1.955|1.273|0|0.142|-0.563|1.574|-0.143|1.449|-1.849|-3.699|4.286|-8.735|-1.667|10.014|-3.274|-1.08|-13.536|-3.708|-0.67|-13.01|-4.63|-2.703|-0.448|4.206|-16.796|-18.089|-1.875|0|-1.538|-6.983|7.839|-8.475|-9.648|-5.362|-0.241|-1.19|-0.568|-2.448
03483|17700|/equities/bastide-le-confort-medical|CACALL|17.164|1.515|2.484|0.468|-2.137|-3.676|-2.857|0|-0.85|-6.614|-3.694|1.684|-1.026|4.558|13.893|0.769|-3.13|1.821|0.152|3.459|0.633|-2.015|-4.018|1.053|-2.206|-1.449|0.73|-1.439|-2.661|4.082|-1.295|-5.442|2.797|-4.667|9.81|-1.443|9.134|-6.891|-3.125|-4.736|-4.026|-4.348|0.625|-3.614|-7.778|-2.703|1.985|-3.305|-1.574|2.473|-1.274|-0.738|-0.105|0|0|0.423|5.111|-3.33|-1.168|0|-1.67|1.376|1.395|-0.851|-3.885|2.947|1.931|-1.271|0.64|0.321|-0.953|1.071|1.302|1.096|2.703|1.139|0.114|-3.732|-0.654|0.109|-0.326|-1.711|-1.682|2.478|-0.322|0.649|3.352|-1.54|3.061|-2|8.959|2.993|-0.373|-2.068|-1.557|-0.595|-1.176|1.19|-3.448|0.346|1.522|1.065|2.053|2.222|-1.22|-2.381|0.599|-3.356|4.854|-9.847|-6.352|2.092|-0.104|-1.34|-1.222|0.204|1.24|4.198|2.088|8.722|-1.413|0.355|-2.759|1.163|-8.021|-2.197|1.164|4.19|7.72|-2.32|-0.92|-3.01|-2.5|-1.919|8.565|-0.804|-6.845|-1.058|-0.526|-4.523|6.874|-8.546|18.372|2.994|-6.495|-0.998|-3.632|14.988|7.105|-1.935|1.307|0.658|-6.057|2.535|-10.443|0.342|-4.772|-1.496|7.586|0|-0.685|-1.573|4.953|3.163|3.526|3.385|-3.88|13.656|0.716|-0.286|-16.667|-31.707|-1.679|-1.882|-3.409|-5.579|-3.586|5.839|-7.432|22.314|-0.575|0.996|0.417|1.266|5.24|-13.318|-0.84|12.446|-5.362|2.413|0.167|0|-11.243|-2.734|-4.006|0.765|1.197|-4.377|-1|-2.724|9.517|2.177|-5.681|-1.284|-7.5|-6.542|0.706|-4.762|-3.929|-3.631|-0.976|0.881|0.521|-0.208|1.21|1.387|2.18|1.888|0.334|4.971|-6.71|-2.136|-2.499|9.771|4.79|-0.772|3.062|-1.03|-2.884|-12.603|-9.328|4.892|-5.076||-1.707|-3.464|0.858|-6.25|1.407|-4.695|4.944|0.097|0.596|-0.689|2.584|0.261|2.376|-2.321|0.908|3.953|4.195|-7.134
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|4.49|3.494|4.534|-4.337|4.755|-3.739|-2.169|-1.444|-0.905|-4.022|0.055|-0.055|-6.504|-1.368|0.387|2.749|8.187|1.376|2.587|0.926|4.077|-1.938|2.014|3.943|6.193|-4.345|-10.697|8.236|-0.377|-6.365|-13.924|-6.708|1.389|-0.239|5.932|-7.888|6.504|-0.396|1.252|-6.769|-2.013|8.164|-7.717|-6.049|-7.057|-6.835|4.91|-4.963|-8.163|2.296|8.699|-2.219|-4.486|-0.736|-0.21|-2.921|1.833|-0.242|-2.784|-0.666|-2.056|1.356|2.405|4.2|-1.255|-0.451|-3.515|-2.988|0.951|-0.327|-4.375|-2.498|-0.666|4.889|-0.505|2.792|0.032|3.426|-0.034|1.847|2.202|-1.718|-1.788|-3.61|4.343|4.061|6.949|1.378|-1.397|9.012|8.482|0|5.066|-1.842|-0.867|-6.368|-1.474|0.636|1.027|3.317|3.763|-1.803|-5.333|3.534|4.815|-2.703|-0.937|-8.939|7.233|-12.505|-2.309|0.94|-1.845|1.271|-2.014|7.351|2.415|-1.818|4.502|1.467|0.973|-2.997|-6.308|4.418|-2.734|2.482|16.511|3.575|-2.542|2.214|2.719|-0.979|-2.249|2.804|-6.313|1.592|-8.326|-2.51|1.616|3.795|4.665|-3.089|-1.325|8.951|-2.441|3.248|1.476|9.301|-3.687|8.13|4.567|12.546|-3.239|-1.482|-3.045|-6.895|0.307|-8.427|14.97|12.352|-5.433|3.681|-3.439|4.667|7.759|1.606|8.73|3.33|7.417|1.629|-0.428|-2.622|-2.67|-1.922|6.986|-8.782|-7.716|-5.367|3.207|5.376|-1.364|-4.348|7.812|-10.739|17.541|-13.72|-8.774|6.897|10.687|-3.676|-4.494|-18.629|-18.224|-4.719|3.312|-5.887|-0.688|2.467|-4.219|-0.336|-6.599|-3.997|3.918|1.917|-4.427|-6.828|-5.89|-7.09|-7.798|4.119|3.587|-8.385|0.341|-1.512|1.535|1.034|0.869|-2.486|5.294|5.062|-4.249|1.828|-1.382|0.483|2.412|2.732|-0.443|5.965|6.8|-9.286|-8.442|-3.389|1.813|-1.781|-8.561|-1.039|8.394|-8.031|0.731|-4.056|2.358|0.051|-2.5|-0.646|1.308|6.484|3.38|-2.274|1.205|5.552|0.758|-3.16
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|4.041|-0.654|-3.227|-3.843|1.514|-1.114|11.576|0.268|0.512|-1.342|1.007|-0.667|-0.346|-0.318|0.426|0.575|4.825|0.126|4.215|1.803|1.13|-1.79|-1.343|0.795|4.042|0.261|-1.273|7.248|-2.858|-2.629|0.123|-0.444|2.128|-5.361|2.505|2.97|0.724|-1.428|-1.724|-1.101|4.23|2.929|-3.423|1.314|-4.027|-2.403|1.46|-1.087|1.175|2.58|3.502|-0.62|-2.146|0.752|-0.468|-2.166|0.955|-1.082|1.894|4.919|-0.695|-0.097|-2.057|4.257|-2.728|0.064|0.129|-2.554|1.608|1.355|-2.486|0.016|-5.178|-1.311|5.566|-2.986|1.407|1.949|0.172|0.502|0.823|-1.034|-0.607|0.753|-1.923|5.794|2.622|-0.217|1.317|0.186|-1.302|0.1|4.197|1.145|2.104|-1.94|-0.701|-1.023|1.175|-1.96|1.981|-4.151|-1.081|0.1|3.354|1.643|5.516|-7.063|8.059|-7.726|-3.529|6.836|0.106|-0.822|1.889|1.282|-0.699|2.348|4.827|-2.311|5.218|-1.957|0.35|3.648|1.183|-1.546|3.106|0.083|-0.495|-1.02|0.143|3.076|0.979|-3.826|0.784|2.559|-1.827|1.818|-3.291|1.074|-1.925|2.386|-0.186|5.829|3.026|-1.709|-0.221|0.714|6.61|1.13|2.237|2.417|-3.545|-0.049|0.98|0.098|2.929|2.273|1.388|0.394|-4.662|-1.893|2.521|4.781|-2.095|-0.821|8.638|-5.875|1.599|3.817|-6.734|4.11|-8.705|-0.488|-2.429|0.913|-0.668|-5.716|7.812|1.803|0.546|-2.682|3.528|0.05|7.191|-14.558|1.113|4.556|6.094|12.01|1.759|-4.905|-4.294|-10.865|-0.544|2.82|-0.243|0.733|-2.034|-0.334|27.378|1.511|-0.796|8.933|-6.015|-2.92|2.334|-0.372|-1.195|2|-5.605|0.444|4.263|-4.485|4.277|0.526|-10.888|-6.783|-0.409|1.506|-3.99|-2.052|-2.034|-5.815|2.047|3.376|-1.36|3.621|4.151|-6.085|-10.736|-3.501|0.226|-2.948|0.581|-1.945|3.203|0.468|0.512|-7.638|-9.155|-1.003|-0.322|-0.119|-1.747|2.193|2.438|5.376|-2.154|4.68|3.663|-3.242
03487|17702|/equities/bigben-interactive|CACALL|-2.477|0.837|-0.555|0.84|4.047|-5.723|1.945|-2.709|-1.197|-3.102|-3.618|6.931|-2.845|0.776|-3.893|0.636|-0.995|4.021|-6.789|6.46|1.304|3.376|2.928|4.802|0.889|7.092|-2.309|1.558|-16.889|0|-0.637|-0.517|5.845|-9.141|2.147|-3.765|4.845|4.795|-3.098|-5.846|6.75|-7.222|-6.746|-1.108|-6.254|-3.513|1.532|-1.007|2.056|-2.015|-1.007|-2.724|1.785|-3.345|16.107|0.563|-2.726|-0.534|-0.434|2.649|0|0.335|0.449|3.219|-0.804|-2.333|2.049|-5.383|1.195|-1.181|0.545|0.328|-0.435|0|0.109|-0.434|-0.849|2.739|-1.512|-2.524|-1.049|-5.325|-2.499|2.87|6.982|0.644|6.709|-1.244|-0.663|2.51|1.153|1.525|-1.948|1.638|-3.939|-0.113|-0.774|6.271|-0.238|0.961|1.685|-3.272|3.382|0.614|5.127|0.389|7.618|-3.734|0.812|-8.601|-0.737|0.246|2.126|0.126|1.392|-1.248|-3.621|1.718|-1.689|1.093|0|2.506|-1.244|-2.403|-1.069|-3.343|5.201|1.236|1.876|-0.626|-2.43|0.614|-3.532|3.534|-4.533|-3.7|2.061|-5.812|8.278|-2.496|0.68|2.821|0|25.007|2.103|0.456|1.999|1.879|-1.844|-2.846|-1.176|4.315|-0.923|-0.763|17.863|-6.666|-5.804|-4.788|7.564|0.472|-4.758|3.663|10.004|-2.566|5.967|1.294|1.121|1.885|9.078|1.028|-1.223|6.797|-15.728|-7.218|-0.858|-5.467|-2.669|0|2.575|-1.279|5.003|-7.401|0.296|-4.298|-2.161|0.278|4.402|1.853|5.381|-5.533|20.373|-19.532|-11.705|4.821|3.569|-4.756|-2.264|3.15|-2.794|1.763|-0.408|-5.724|9.331|13.073|-18.387|-2.745|-1.121|2.41|-5.393|12.378|3.917|10.012|0|-1.376|6.461|8.607|1.598|-1.399|7.152|11.792|-4.997|4.594|-0.836|2.771|-5.25|-0.405|-1.772|6.986|6.294|0|-13.595|-10.754|12.27|0.77|3.665|2.497|6.196|-0.664|7.83|-10.223|9.07|-0.696|3.583|1.687|-0.487|-1.415|-2.32|12.85|-4.76|6.949|3.889|-8.382
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|6.416|-6.645|0.188|1.042|0.237|1.887|3.974|-0.798|-0.792|2.59|1.862|-2.077|-5.324|-1.278|0.571|0.671|-5.611|0.455|1.243|13.177|1.803|1.507|0.923|-0.325|3.127|-5.238|-7.08|3.092|-1.449|-5.699|-0.655|0.047|2.348|-4.877|3.247|-2.657|2.009|-3.907|-1.764|-8.144|3.134|3.683|-1.578|0.514|-9.222|-2.578|-1.494|-2.405|3.508|2.197|0|-1.556|-3.867|0.146|6.126|-0.884|-0.153|6.454|0.205|2.303|-3.515|-0.881|-0.716|4.012|-2.303|-4.514|-0.804|-2.754|-0.481|1.199|0.376|0.113|5.777|0.28|1.707|-3.377|1.839|2.207|4.707|0|-5.346|5.784|3.32|-1.996|-1.873|-5.701|0.08|-1.737|-3.871|1.541|-2.075|-1.67|0.899|0.112|-0.559|1.055|2.194|-2.587|-10.262|2.025|1.216|4.693|-1.47|0.686|-2.395|3.387|4.133|-3.548|2.053|-1.832|-1.728|-2.287|-0.07|0.141|-2.305|0.553|1.724|6.322|-0.224|-1.796|3.924|1.039|-1.777|-0.899|-2.163|0.553|-0.367|-0.512|-0.364|-0.866|1.428|5.32|2.449|-0.861|0.433|0.873|-3.225|1.52|1.704|1.652|0.364|-0.282|2.947|6.452|0.667|-0.663|0.221|-1.954|1.186|2.154|4.161|0.801|0.378|2.274|-0.958|-1.09|4.871|-1.082|1.598|0.1|3.896|1.53|0.744|5.909|-2.309|-4.011|0.265|-1.408|-2.094|1.82|-4.042|-0.199|-0.446|2.751|-3.396|2.73|2.222|-5.702|-2.425|4.109|2.642|-1.6|7.701|-3.18|7.632|-10.136|-2.459|-3.922|19.751|3.213|4.327|-15.062|-4.968|-2.213|-2.119|-9.463|-5.403|5.757|-0.085|-0.593|-0.506|-0.294|4.985|0|-3.202|0.043|-5.299|5.326|-4.941|6.929|3.311|-3.954|3.514|-3.187|-1.317|-1.01|-2.542|-3.368|2.31|-1.986|5.226|0.378|-5.286|0.56|2.625|5.313|1.048|2.828|3.532|-13.4|-0.719|-4.539|0.846|-0.154|-1.101|5.871|6.784|-0.043|-6.651|-2.118|4.337|0.164|-0.286|0.907|-1.02|7.409|4.777|-1.359|-1.341|3.565|3.697|-1.792
03489|17704|/equities/bleecker|CACALL|||-6.482|||||||||||||||20.341||-0.05|1.295|15.416|||20.95||34.333||-46.278|||||||8.916|-9.185||||||||-0.025|9.806||||-2.991||0.297|-9.756|||||-1.038|||||||||||||||-9.935||0||||||||||||||||||||||-4.167|14.286|12.873||-18.932|||||||||||||11.924|-9.848|7.035||-8.009|6.944|-10|6.667|-6.25||4.348|||||||||||-1.898||||-2.313|||1.053|4.626||0.889|0|0||0.942|-0.933||0|||-0.881||-1.197|||||2.567||-2.397||5.517||19.505|-8.886||-8.998|-0.227|2.326|6.806||10|9.91||||-15.909||0|0||-9.98||||-0.023||-2.222||2.506||23.142|-18.977|||||-12|-8.257|||21.111|0|0|13.579|||-9.955|18.919|-15.909|||||-1.61|||0.494|||2.299|8.75|-4.535|-0.191|-0.048|11.524||||-18.836|||10.188|-8.457||0|0|-4.167|0.946|1.063|11.229|-10||0||0|0.021|-7.863
03490|7031|/equities/boiron|CACALL|0.2|-11.111|-1.186|-2.442|-1.436|7.198|-19.203|6.714|2.48|-1.536|-0.275|1.032|8.108|3.877|-8.632|0.656|3.478|5.835|2.815|-1.365|-1.92|0.179|11.688|1.111|0|-6.955|6.082|6.025|-3.959|-3.194|1.244|-2.758|1.473|-5.079|-3.551|9.877|10.174|-3.263|-2.714|-29.008|0.109|0.292|-0.291|-1.892|-5.722|-4.928|0.806|0|1.142|1.557|-0.066|-2.234|-1.562|3.599|-2.51|-0.096|4.362|-0.832|-1.508|-1.549|1.84|-0.393|3.559|2.253|4.529|-3.158|0.742|-1.566|0.49|0.492|-0.802|-0.035|-1.544|-1.186|3.472|0.176|0.922|-1.053|-0.628|9.633|0.926|-0.461|-3.125|-1.14|-1.091|10.048|1.752|-0.203|0.82|-2.595|1.417|-2.564|-9.432|1.819|3.658|-1.119|-2.295|2.083|-3.586|-3.861|0.138|2.803|-2.153|-0.38|6.679|0.37|-2.878|-6.555|5.012|-6.901|-3.672|1.51|0.875|-1.563|-1.755|-0.839|1.1|1.661|3.642|-0.264|1.679|0.608|-3.583|-4.062|2.236|0.643|4.327|0.034|0.101|-0.568|0.774|0.372|0.68|2.797|3.286|-1.107|9.976|0.236|1.074|1.331|2.862|-0.413|-0.779|-2.008|-6.002|7.858|0.862|0|0.412|5.895|5.969|1.934|-7.746|-0.087|3.047|1.732|2.523|1.422|8.205|0|1.246|0.574|-4.916|-5|2.415|-2.358|5.683|-1.667|-0.245|-9.912|-0.439|-2.979|8.395|0.837|-1.376|12.953|6.925|4.638|1.471|-2.074|-0.743|-2.725|-2.176|1.267|0|-1.626|-0.27|0|-0.27|0.27|2.778|-7.692|-0.51|1.031|-5.134|-0.728|5.641|0|-0.864|1.027|1.406|0.682|-1.701|-1.772|0.305|-4.971|2.524|0.999|-2.864|8.707|0.798|-1.571|1.219|-1.204|-3.535|5.6|-2.038|2.353|8.784|1.416|-4.507|11.635|0.824|1.09|0|-2.985|1.132|3.247|-11.596|-3.168|-3.019|1.035|-0.163|-1.815|7.274|-1.356|-1.117|-1.648|-0.546|-2.918|7.714|1.685|-0.864|2.118|-1.734|-8.899|-7.275|0.887|-1.932|-2.68|3.706|-6.942
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|1.813|2.987|1.133|-2.336|-0.489|-0.244|1.612|-1.043|-1.807|6.41|-1.825|2.186|-0.448|-1.139|0.127|-0.942|0.378|0.443|0.894|-0.823|1.871|0.259|2.046|-1.751|1.782|-4.416|-2.581|7.891|-3.333|-3.822|-1.994|-2.071|-0.588|0|3.659|-0.546|0.365|-5.412|7.888|4.41|-0.13|6.044|-7.084|3.775|-8.485|-2.941|1.796|0|-2.907|2.381|1.205|-4.598|-0.571|0|1.156|0|0|1.765|0|2.41|-0.599|1.829|2.5|1.266|-0.629|-5.357|0.599|-3.468|2.367|3.681|1.875|1.266|-0.629|-1.242|1.258|-1.242|-1.227|0.617|-1.818|-0.602|-0.599|1.212|0|2.484|2.548|1.29|0|-3.125|-1.235|1.25|4.575|10.072|3.731|2.29|-1.504|-2.206|-1.449|2.222|0|-0.735|3.03|-2.222|-2.878|4.511|0.758|4.762|-0.787|-3.788|6.452|-5.344|0|-2.239|4.688|3.226|0|2.479|0.833|0.84|4.386|0|0.885|-0.877|1.786|-4.274|-1.681|0.847|2.609|0.877|4.587|-2.679|-0.885|0|-1.739|-1.709|0|0|-2.5|-4|3.306|4.31|0|-1.695|-0.84|0.847|1.724|0.87|0.877|3.636|2.804|5.941|2.02|2.062|-1.02|2.083|-3.03|-1|2.041|-2.97|0|4.124|-2.02|2.062|1.042|7.865|7.229|2.469|3.846|2.632|-2.564|-2.5|3.896|-2.532|3.947|0|-1.299|-7.229|-7.778|-1.099|4.598|7.407|-1.22|1.235|2.532|-2.469|-2.41|-15.306|-1.01|2.062|2.105|-5.941|1|-15.254|2.609|-2.542|-2.479|0|0|2.542|-2.479|-7.634|7.377|4.274|1.739|2.679|-5.882|-2.459|-4.687|-2.29|-2.963|-1.46|-1.439|-7.947|2.027|2.069|3.571|0.719|-0.714|-3.448|3.571|2.19|-0.725|6.154|-3.704|3.053|3.968|0.8|2.459|0|0|-7.576|-2.222|-1.46|-1.439|-2.113|0.709|0|5.224|-2.899|-3.497|-3.378|2.069|-3.974|0.667|0|1.351|7.246|-2.817|-2.069|-1.361|0|0|1.379
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|-2.899|-2.487|-1.777|0.278|0.842|-2.143|-0.817|0.493|-1.19|0.435|-0.054|0.436|2.574|1.075|2.493|0.936|2.03|0|4.426|-0.062|3.348|-1.397|0.832|2.426|1.194|-3.521|-2.008|6.267|-8.87|3.004|-2.203|1.554|1.642|-2.163|0.622|-0.802|3.844|-2.438|-1.538|-2.344|0.181|-0.24|2.968|4.525|-7.531|-3.014|-1.541|-1.296|1.778|1.395|-0.807|1.82|-0.642|-0.522|0|0|-0.232|1.053|-0.117|-0.581|-0.978|3.885|0.601|3.549|0|-2.371|-0.303|-0.422|-0.181|-1.425|-2.377|-2.707|3.563|-0.349|-3.861|3.057|6.708|-1.515|3.125|2.63|-2.441|-0.312|-0.743|0.56|5.519|2.838|-0.135|-15.314|2.279|1.243|-0.822|0.353|2.166|-0.954|2.006|-0.724|0.729|-5.351|-2.414|-1.165|-1.798|-1.185|0.378|-0.698|-4.997|-0.305|0.306|3.211|1.279|-7.813|-2.304|0.048|-0.763|1.108|0.29|-3.137|3.689|1.678|-0.295|-0.196|2.055|-2.967|-4.903|1.55|6.45|-0.596|1.309|1.846|2.255|1.979|-3.309|0.468|1.262|-2.513|-1.166|1.179|2.632|-0.367|0.793|9.681|-1.541|0.114|-0.342|9.408|0.125|3.419|0|1.974|2.357|7.22|0.727|2.689|-1.035|-3.77|-0.425|0.427|-3.235|0.623|-2.102|1.724|3.571|5.263|-0.375|-0.67|0.901|0.528|3.922|1.19|0.639|0.16|-5.589|-5.832|-2.833|0.907|8.226|-1.852|-4.594|-1.599|-1.642|-0.544|-0.676|4.372|-6.217|-1.047|1.393|-3.521|-1.699|-3.11|7.05|-5.723|14.841|-5.667|-0.728|-1.048|-1.99|1.038|-4.874|1.123|3.62|1.643|4.966|1.47|-2.257|-3.498|-12.73|-1.976|-0.561|0.338|-3.322|-1.29|3.219|-5.058|-1.403|-2.036|-0.304|0.767|4.711|-2.961|1.209|3.482|-3.365|-4.133|0.151|-1.931|0.95|-0.249|-0.298|0.953|0.911|-3.423|-8.542|4.878|1.524|1.547|-2.083|-1.031|-0.652|-0.509|-0.323|-3.733|2.273|-0.901|0.09|-6.097|-0.127|-0.63|2.63|1.002|-0.174|0|5.699|-0.775
03493|945125|/equities/bone-therapeutics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|-5.263|-1.042|0|-2.041|-1.01|-1.98|-2.885|2.97|-5.607|-2.727|0|4.762|-1.869|0.943|-0.935|0|-2.727|0.917|0|-3.54|3.67|5.825|0.98|0|5.155|-11.009|-2.679|6.667|0|-11.017|0|-2.479|-0.82|-3.175|8.621|3.571|-2.609|-5.738|3.39|-0.84|-2.459|0|2.521|-4.8|-6.716|-5.634|0.709|4.444|-3.571|-0.709|0|4.444|2.273|3.125|-0.775|-1.527|1.55|0.781|-2.29|-2.963|20.536|3.704|1.887|-1.852|-3.571|1.818|-5.172|0|10.476|-0.943|-2.752|-3.54|2.727|-1.786|6.667|-0.943|3.922|-2.857|1.942|-3.738|-0.926|0|0.935|-0.926|2.857|-4.545|2.804|0.943|3.922|-2.857|10.526|1.064|-6|0|1.01|0|-1|2.041|13.953|1.176|0|-5.556|-13.462|1.961|-3.774|-0.935|-5.31|0.893|-0.885|-1.739|-2.542|-0.84|0|0.847|-3.279|1.667|0|0|2.564|-4.098|-2.4|0|-1.575|0.794|0|3.279|-4.687|16.364|0.917|1.869|-2.727|-2.655|-1.739|0|0|-6.504|-4.651|1.575|-3.053|4.8|-5.303|-0.752|1.527|5.645|3.333|-3.226|1.639|0|6.087|4.545|0|-2.655|2.727|0|-4.348|-8|19.048|-2.778|-3.571|-3.448|0|-1.695|7.273|0|0|-4.348|-0.862|5.455|0|-5.983|-10|-5.797|1.471|-2.857|0.719|8.594|-3.759|-6.338|1.429|19.658|18.182|-8.333|10.204|-2|9.89|-5.208|-7.692|2.97|0|-15.126|-2.459|-5.426|-1.527|-1.504|3.906|-2.29|-7.092|-2.083|-2.041|1.379|16|-0.794|2.439|-13.986|-1.379|-6.452|0|-1.274|-3.086|-1.818|-0.602|2.469|-4.706|-0.585|1.183|-0.588|0|-2.299|-3.333|5.263|-2.286|-2.778|-1.639|-1.613|6.286|-1.13|-5.348|3.889|-5.263|-9.953|-2.315|-0.461|0.463|-8.475|-1.667|-1.235|4.741|-3.333|0|-3.614|-0.797|-1.181|-8.303|20.435|2.222|0|1.351|11|-1.961|-1.923|14.286|-6.186
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|2.221|1.183|2.984|-3.808|0.946|0.416|0.778|-2.792|3.742|0.424|2.804|-1.109|0.62|1.767|1.408|6.617|1.243|-1.897|6.111|0.144|-2.321|1.066|0|2.327|1.701|0.074|-1.17|6.88|-1.992|-2.612|-0.298|-6.667|4.956|0.219|2.088|-0.96|0|-0.074|-3.283|-2.233|7.583|5.13|-5.022|-0.67|-5.556|-2.201|1.678|-2.322|0.412|2.172|2.221|-0.428|-2.3|0.14|-0.209|-1.778|0.206|0.206|2.175|0.849|1.145|-1.062|2.542|3.223|-0.67|-1.177|-2.089|-0.359|-0.571|3.932|0.597|1.132|-3.776|-1.923|-0.987|-0.421|1.933|-0.214|-4.697|3.451|0.638|0.93|-3.051|8.584|2.548|0.857|1.102|0.395|-0.079|2.344|2.486|0.416|2.211|0.341|1.736|-1.79|1.208|-4.056|2.46|-0.506|7.046|-2.467|0.799|1.533|0.91|2.806|5.842|-2.227|3.819|-6.485|-1.481|2.857|5|-0.398|2.869|0.412|0|1.25|3.115|3.79|1.356|1.607|-0.343|-2.455|-2.183|-0.543|1.209|0.775|1.007|3.953|1.296|0.236|-0.703|1.79|1.699|-12.154|-2.798|-2.229|3.243|2.246|2.41|0.773|0.779|3.215|-0.457|5.804|0.364|-0.121|-0.722|-2.465|0.948|3.431|-5.116|-0.922|3.58|-6.785|-1.533|5.306|1.404|0.352|-0.351|10.323|3.196|-0.793|-1.943|3.624|8.759|1.632|5.148|-2.584|-8.738|3.295|-8.877|4.36|-0.542|-1.072|0.404|1.642|2.238|4.38|-2.422|5.09|9.508|-12.981|5.255|-9.141|-0.678|5.882|5.606|-5.714|-3.978|-16.97|-4.148|-7.194|4.777|1.29|-3.926|2.542|-5.694|-3.842|4.309|5.274|1.608|7.612|-3.56|-4.362|-0.739|2.157|-2.112|-2.872|3.945|-1.985|1.056|2.378|1.648|-3.907|2.157|1.311|0.771|4.128|-0.343|2.82|-5.339|-1.425|2.587|-2.842|3.977|4.019|7.36|-7.944|-11.203|-4.27|0.299|-0.496|0.498|2.974|5.405|-3.545|-2.541|-1.698|-0.891|||||||||||
03497|17707|/equities/burelle|CACALL|-1.444|-4.199|-1.88|-2.653|-1.869|-4.906|-3.349|1.951|-3.306|-0.474|1.438|6.034|2.617|-2.966|4.684|-2.314|3.457|0|3.867|4.63|2.689|2.72|-2.959|1.198|-4.012|-2.804|1.994|5.723|-10.748|-2.111|0.153|-0.153|4.978|-2.694|4.494|-1.111|4.046|-4.945|0.547|-7.17|1.584|6.639|-9.507|-11.592|-7.412|-3.991|6.793|-0.837|7.175|-3.043|-0.004|-4.362|-1.434|6.615|1.716|-0.881|5.581|0.467|-4.036|9.825|-8.081|7.756|1.48|-1.459|15.819|-4.324|-0.857|-5.524|0.259|0.102|-1.845|-0.144|-7.171|7.079|1|0|1|-1.97|5.759|12.346|0.598|-1.744|1.902|0.172|4.658|6.061|-0.452|0.329|-0.984|0.987|0|-4.403|0.347|0.911|-3.074|2.675|11.901|13.71|2.479|-1.224|0.008|0.402|2.997|4.693|-0.763|-0.602|-3.19|0|1.7|-2.917|3.448|-4.132|0.415|20.5|1.709|1.309|1.57|2.072|-4.382|0.928|5.435|-0.862|-1.799|12.286|-0.988|7.595|0.013|2.186|-1.024|-1.761|3.233|-9.379|2.994|-2.918|-2.299|0.23|11.987|0.636|-3.737|7.817|7.148|-0.987|-1.493|0.014|-0.014|1.938|2.276|8.267|4.833|17.647|8.511|3.161|-3.105|0.043|-3.093|-3|7.527|10.059|-1.285|14.042|-16.6|-10.018|53.405|-4.118|21.429|3.704|12.5|-2.001|11.318|-14.729|-15.132|-19.979|-4.977|-3.055|-14.083|0|-12.727|5.769|2.97|-2.903|0.019|-5.455|-3.509|-8.065|-4.615|-1.515|1.523|-9.708|-2.703|-5.128|-2.5|-5.882|-10.517|-2.072|-6.641|1.863|-0.498|0.01|-4.197|0.943|0|-1.441|-0.426|-0.908|-0.009|-0.909|-1.786|-5.413|-5.272|0|6.838|2.632|6.542|-0.926|-4.425|-1.739|-7.853|-5.455|0.008|3.929|-3.795|-2.934|-0.154|-8.89|-0.333|-5.063|-8.671|8.125|-5.882|-7.104|-1.081|-2.116|-0.474|0.476|-4.545|-1.025|-2.888|0|-0.962|-1.864|-0.958|4.39|0.935|3.096|0.254|-1.003|-0.705|6.813|-1.759|-4.271|4.737|-4.04
03498|17708|/equities/ca-toulouse-31-cci|CACALL|0|-0.838|-0.992|-1.397|-4.934|0.381|-1.167|0.226|-2.033|-1.277|-0.182|-0.579|1.099|-0.871|1.101|0.313|-0.33|1.888|3.682|2.584|0.179|-0.179|-0.396|0|1.815|-0.8|-0.22|-0.496|-2.384|-1.169|-0.382|-0.19|1.942|0|-0.752|0.953|-1.533|-1.528|-2.015|-2.505|0.708|-0.181|-0.898|-3.299|-0.861|-0.988|-0.204|-1.705|-0.134|-0.167|-0.332|-0.66|-1.623|0.654|-1.29|3.333|-6.396|1.504|-1.003|1.077|0.254|3.197|0.993|2.356|-1.189|-0.467|1.334|-2.903|1.973|1.442|1.393|0.034|-0.137|0.867|3.777|0|-1.068|0.339|-1.737|-1.384|0|-2.034|-0.506|-0.503|4.561|0.352|-2.069|0|-0.344|0.345|3.571|1.818|0.365|0|-0.182|0.018|0.901|0.369|0|0.185|-1.277|-1.616|-1.59|0.355|-0.177|-0.177|0.981|0.448|1.455|-2.482|-9.032|-0.8|3.821|0.333|2.389|-0.425|2.17|-0.346|1.208|-0.678|0.877|-2.062|-3.402|-2.508|2.318|3.072|4.643|2.564|-1.799|-2.695|0.954|1.434|1.825|-2.143|4.283|1.13|-3.472|-5.155|-0.685|0|12.524|2.976|-0.395|2.846|2.075|5.702|0.22|1.111|-1.099|1.336|1.126|7.246|3.5|-2.439|-1.205|-4.378|-0.276|-0.639|0.091|5.446|-3.488|2.871|9.567|4.521|2.817|3.801|3.012|0.606|-0.602|-1.775|-4.249|-1.944|-0.552|-3.723|-1.053|5.556|-2.147|2.194|-0.826|0.833|-2.174|-0.514|-0.027|-1.596|-3.59|-2.5|-5.437|-1.628|-4.018|-3.863|-0.427|-4.878|-1.6|-1.961|-5.204|0|1.894|4.866|0.7|-3.846|1.562|-0.583|-1.341|-0.382|-2.963|-4.594|-0.176|1.07|-1.751|-17.126|-6.131|-3.548|-0.976|2.058|-2.964|-1.772|-0.378|-2.087|-0.259|-5.91|1.054|-1.839|2.353|-7.609|-5.738|-2.4|-4.123|1.262|-8.036|-3.198|-0.259|0|-0.172|0.172|1.754|0|0|0|-0.697|0.702|-0.87|2.679|1.266|-1.25|-3.198|0.872|-1.121|-0.855|0.862|-0.931|-0.687|0.769
03499|17709|/equities/cafom|CACALL|-2.424|-0.602|-0.896|-3.319|0|-0.716|1.898|-2.282|-3.973|-2.667|-1.961|6.103|-6.364|-3.145|-0.126|-0.375|3.766|-3.63|6.533|0|-5.66|-5.917|-6.007|8.313|3.75|-4.762|1.205|14.483|3.571|-7.895|-6.173|-1.22|2.5|-1.235|-12.716|-0.749|0.538|-3.527|-3.503|4.062|2.128|-4.569|-0.505|-14.655|-4.918|-2.4|-0.794|1.613|3.42|-0.415|-0.331|0.249|-0.905|0.413|-2.887|-0.16|0|3.223|-4.044|-1.484|0.867|2.339|-4.542|8.25|-3.226|-3.125|-0.775|-5.495|-4.545|-0.763|-1.973|-7.08|4.768|-0.33|-1.623|0.065|1.25|-3.98|2.129|-3.064|1.847|-1.875|1.911|-0.507|-0.817|-0.563|-1.235|-0.613|1.875|3.226|-0.641|0.58|-1.21|-1.875|1.587|2.673|-0.39|-1.282|1.299|14.925|5.429|1.599|-3.023|-3.008|-3.971|2.214|3.831|3.081|10.087|-11.538|4.754|-3.047|10.823|2.212|-1.739|0.966|-0.957|-2.46|5.268|1.818|-5.172|-3.253|-4.08|13.02|0.545|10|0|8.696|0|-4.067|-4.004|0.301|1.945|-2.3|4.712|-3.535|-0.101|-0.9|-3.846|4|4.167|15.663|0|4.403|-6.471|8.974|2.632|-3.553|10.986|7.576|25.714|2.74|4.713|-4.314|-2.857|-22.794|29.524|16.408|-3.011|3.333|0|0.671|14.615|5.405|-5.128|21.875|-8.309|-0.286|-4.11|14.063|-8.571|3.858|0|-3.714|-3.315|-11.275|-11.879|-19.618|6.667|-3.571|-3.614|-25.893|-1.259|-0.626|-3.152|-10.907|-1.279|0|-0.741|-5.216|-8.364|-6.929|3.451|-2.586|-4.918|-0.327|5.245|-0.172|3.097|-3.584|1.913|-17.798|-0.071|-0.285|-6.4|-5.363|-5.033|-0.06|-2.053|-2.571|-1.519|-3.946|8.187|-2.286|-2.724|0|2.741|0.057|-2.778|0.559|-1.377|-1.733|-0.431|0.27|-2.116|8.062|-0.625|4.142|-9.14|-2.105|-1.042|1.053|-3.406|-4.049|0.985|-4.829|3.443|-6.059|-0.227|-3.93|-0.435|-2.128|0.642|-0.596|-1.095|-0.168|-2.699|4.711|-2.708|-1.84|4.043|-6
03500|943236|/equities/crcam-touraine|CACALL|-0.771|-2.733|-1.296|-6.179|-6.713|-0.917|-3.646|0.266|-5.388|-6.836|4.918|-2.789|11.556|-4.051|1.934|-0.411|-2.119|4.889|4.167|2.857|-0.662|-0.283|-2.304|4.277|-0.905|-0.967|-0.118|-2.815|1.111|-3.117|1.18|-2.044|6.107|-2.078|3.119|-2.326|3.316|-10.687|-3.918|-3.406|0.02|2.869|2.629|-7.49|-2.467|-0.94|1.527|-0.228|-2.921|2.559|-0.472|-0.376|-3.273|-2.482|-0.283|-5.733|0|2.74|1.742|-1.712|1.459|0.629|-1.988|3.475|-3.259|-1.62|1.473|-1.816|0.473|-0.337|3.484|2.5|1.449|2.602|0.768|1.29|-0.189|-1.012|-1.185|-2.598|0.145|-0.27|0|-0.538|6.897|-0.038|-1.842|-0.931|-1.468|-4.083|2.563|3.358|1.921|-2.953|0.129|-0.533|7.487|11.621|-1.434|-2.086|-2.104|-3.614|-0.4|-4.943|-1.146|-0.356|-1.111|-3.571|-3.448|-1.024|-4.87|-1.44|8.507|3.133|6.361|0.748|-1.288|-1.124|0.565|-3.455|1.664|0|-0.916|-3.873|-1.9|-0.207|4.729|1.838|1.493|4.585|-1.442|-1.942|-4.278|-4.318|3.763|-0.357|-9.385|0.98|3.729|2.076|25.625|5.046|0.459|3.81|2.439|0.613|10.135|2.266|-1.012|4.429|-8.377|8.523|-3.03|-5.959|4.324|-2.426|-0.759|-2.026|4.194|1.162|-7.5|12.045|-2.989|0.409|4.119|5.96|5.796|1.29|0.324|0.98|3.729|5.697|-9.383|8.413|0.389|8.846|-2.804|-0.926|8|0.08|0.08|1.053|-5|-2.804|2.099|-21.321|-0.893|-4|-2.507|-10.25|-8.046|-7.643|-9.073|0.896|-3.858|0.755|-0.935|0.943|0|0|2.515|-3.364|0.943|-2.214|-2.342|1.835|-10.641|-0.668|-2.54|-5.42|-0.656|-2.826|-3.631|0.463|1.814|1.302|1.468|-0.873|0.733|0.294|-0.162|-1.29|1.396|0.815|-0.75|-2.843|0|-1.408|-6.579|-11.101|-7.288|-0.839|2.502|-1.498|-1.286|0.107|0.975|-3.462|-1.24|-1.716|-1.5|2.041|-0.356|-1.63|0.482|-1.388|0.9|1.626|-0.606|-0.503|1.79|-1.412
03501|40300|/equities/crcam-nord-de-france|CACALL|0.069|3.574|4.015|8.38|-5.627|-2.085|0.149|-8.214|-2.535|-6.894|-2.009|-0.485|3.706|-3.748|0.547|1.169|-3.501|3.058|5.962|5.757|3.622|0.356|0.429|0.721|7.77|-5.714|0.294|7.589|-10.978|-9.892|-0.693|-2.577|2.839|-0.751|3.5|0.521|4.351|-5.097|-5.488|-3.131|-0.118|1.013|-3.006|-0.518|-11.456|-2.434|0.902|-0.647|-0.397|2.387|0.051|-1.6|-3.614|0.338|0.34|-0.145|-0.048|0.243|-4.938|0.744|-0.371|2.177|-1.123|3.237|2.883|-5.849|-2.197|-0.365|-0.318|4.167|4.554|0.95|1.574|2.285|2.775|-0.531|2.169|-0.7|-1.223|-3.143|-1.221|-0.758|4.211|0.158|5.624|-1.047|0.721|-0.771|-3.147|-0.741|-0.996|-0.625|1.587|-0.735|0.211|-0.99|1.053|2.704|1.761|2.888|-0.731|-1.44|-2.432|5.714|-1.741|-0.614|2.225|-5.294|8.882|-12.865|-7.316|-0.941|-1.209|-2.227|1.336|0.046|4.831|-0.672|0.144|-2.893|2.782|3.423|2.231|-1.4|-1.961|1.19|2.335|3.412|3.533|3.313|-2.143|-3.037|-4.721|-4.369|1.528|0.198|-3.571|-3.002|-3.778|9.917|18.324|7.453|-3.012|-1.308|1.325|3.75|5.263|2.772|5.192|-0.636|2.536|9.96|-6.413|0.449|1.136|-2.941|-6.849|0.69|7.567|7.668|-1.958|3.737|-1.52|-2.344|-9.22||9.302|3.2|3.993|7.321|-3.03|-1.535|-1.346|15.437|0|-5.505|0|-0.547|9.6|3.627|-3.5|-4.762|0.095|-1.502|1.429|-7.08|0|-0.088|0.088|0.983|0.179|-12.938|-5.314|-4.912|-7.767|-2.091|4.85|1.483|-1.462|2.242|2.151|-1.705|3.239|-2.069|-5.966|-6.545|-8.333|-5.213|-2.615|-6.921|1.699|-1.294|-1.788|-2.074||6.061|3.595|1.023|1.717|-3.9|-4.762|1.449|-3.271|9.8|2.579|-4.089|-0.9|-0.05|4.167|-6.977|-1.244|-0.143|-0.523|-1.682|-4.847|-0.089|5.433|-2.511|-10.612|-5.588|-0.954|0|-2.019|-0.149|-1.725|-4.386|-0.07|-1.315|1.725|-1.183|-0.174|-0.69
03502|40303|/equities/crcam-atlantique-vendee|CACALL|0.192|-3.525|2.122|-5.072|-1.103|-1.316|-3.342|-1.783|-5.496|-3.053|-2.078|0.602|3.891|-9.091|5.247|7.506|3.167|4.778|2.786|4.948|-0.243|-0.65|-2.109|0|1.852|-0.019|0.765|3.575|-3.289|-2.691|1.085|-6.223|7.446|0.859|1.962|-2.344|-2.272|-5.998|-4.066|-6.024|-0.138|-1.515|-0.841|-1.393|-10|0.013|0.658|-0.667|-3.226|3.333|-1.316|-2.564|0|2.632|0.662|-3.822|-0.381|1|-2.475|0.629|0.684|1.14|0.09|1.299|-4.95|-0.845|4.063|-1.85|-0.013|1.523|3.534|-1.794|5.615|-0.299|3.516|-0.559|-0.708|-1.491|0.137|-2.667|-1.303|-0.013|-1.299|1.987|5.373|-3.176|-0.404|-2.85|-1.949|1.299|-0.645|1.974|-1.299|-3.023|2.983|2.119|4.876|2.113|-1.343|-1.434|1.399|-4.348|3.389|3.433|3.25|1.499|2.773|-9.421|1.358|-6.987|0.396|2.811|-6.856|3.333|2.273|3.889|7.463|-0.652|-0.089|-0.516|1.269|1.438|-0.662|0.742|0|2.326|4.049|1.623|-1.294|-1.905|2.439|2.278|0.2|-6.234|6.667|-4.046|-6.672|-1.471|0|-0.73|29.858|4.455|-0.099|6.421|7.955|-14.063|16.895|4.286|2.439|4.459|12.143|7.692|-8.192|-6.324|-0.579|-4.975|-1.235|-5.704|-2.431|-1.345|-1.653|10.659|5.128|2.632|0.026|2.676|5.714|9.341|1.297|3.947|-8.102|-5.889|-5.511|0.677|-1.467|-3.599|-3.234|-6.512|0.07|9.87|-6.881|7.692|1.562|0.787|-9.286|-9.189|-2.013|-3.673|0.513|-6.25|6.058|-13.982|-10.798|3.048|-5.328|-1.652|5.714|1.695|1.557|8.929|-1.754|5.556|3.547|-7.699|-2.821|-1.458|-3.104|0.978|-6.93|-8.734|-5.974|-10.651|-4.217|8.914|3.185|-0.633|6.742|2.649|3.532|-11.399|-6.395|-0.155|-1.059|0|-1.163|0.821|0.353|0|-14.315|-7.29|0|0|0|0|0.943|0|-0.935|-2.727|-1.786|0|1.818|3.862|-2.477|-0.595|-1.665|-2.544|-1.299|-1.282|1.739|-1.961|1.558|-4.165
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|4.431|3.503|3.154|-7.981|-5.862|0.4|0.865|-2.033|-9.504|-0.204|-0.254|-0.657|0.918|-1.408|2.95|0.625|1.053|2.151|2.762|3.193|0.343|-1.243|0.625|3.228|5.511|8.608|-2.171|-0.977|-6.345|1.173|1.187|-5.49|7.419|-3.073|7.393|-3.626|6.649|-7.296|-1.242|-6.829|1.053|-0.524|1.177|0.533|-8.401|-2.018|1.729|-0.804|-0.692|-0.424|2.946|-2.552|-3.041|1.358|-0.829|2.062|0.532|-1|0.956|-6.6|1.46|1.069|0.358|0.153|1.138|-2.62|2.956|-0.465|0.103|0.259|4.607|-0.108|0.108|4.83|0.285|-0.227|-0.509|-0.618|4.218|-3.777|-1.444|-0.387|-1.257|3.273|2.725|2.556|-2.662|-1.257|-0.85|-1.89|-0.443|0.166|-1.475|-1.506|-3.579|10.487|3.993|8.258|2.853|0.266|-0.529|-2.516|-0.705|-2.193|3.435|-2.342|3.743|-2.184|-4.479|-3.321|-6.696|-6.856|4.865|0.108|5.419|-0.171|-0.735|-0.506|1.023|-1.566|3.472|-0.518|0.93|1.116|-1.505|1.112|3.076|5.942|-0.509|-2.419|4.54|-0.9|-2.811|-2.378|0|-0.606|-2.941|1.251|-4.057|2.041|11.945|4.147|-1.341|0.743|4.372|5.821|6.773|1.619|0.407|0|-1.6|2.459|-0.489|-4.961|1.575|-3.788|-0.076|2.008|2.049|0.714|-0.631|3.51|-1.527|-7.509|0.373|8.943|6.957|8.083|2.802|1.97|-1.456|-1.435|-4.392|-0.636|3.093|6.7|-9.008|1.384|11.753|-0.308|-0.816|2.723|-1.85|3.511|8.671|-24.454|-4.184|-1.24|7.843|-6.5|7.623|-16.479|-4.982|0.357|-2.166|1.131|-2.414|-0.685|-2.472|4.466|4.522|-6.416|6.159|2.071|-12.605|-5.671|-2.09|-0.593|-9.115|-6.364|-3.367|-0.582|0.98|-1.449|2.474|4.987|1.369|-1.911|0.991|2.513|-6.453|-0.05|0.503|0.505|-1.049|-4.258|1.703|3.84|2.01|0.518|-1.531|-0.356|0.511|-2.443|-2.146|2.551|-0.05|-2.248|-3.033|-5.381|2.907|4.183|0.483|1.173|-0.535|0.587|6.068|-4.602|-2.743|-1|-0.048|-3.002
03504|943230|/equities/crcam-norm.sei|CACALL|3.903|-10.622|-2.579|-5.227|-1.905|-1.547|-1.174|-3.503|-2.058|-4.33|0.845|-0.141|4.421|1.612|0.015|-0.446|2.748|1.08|6.404|1.839|1.167|0.357|0.255|0.427|8.939|-5.789|0.176|0.708|-5.042|-4.341|0|-1.348|1.399|-1.286|1.613|1.74|3.271|-1.83|-8.16|-2.285|1.778|2|0.016|-2.273|-8.321|-2.716|1.579|-0.884|-0.676|0.421|-0.311|0.299|-1.655|-0.08|-6.658|0.601|1.229|-0.755|0.506|-1.494|-0.248|1.899|1.673|-0.257|-1.017|1.352|0.271|-0.463|3.251|1.155|3.703|1.141|2.128|0.783|0.174|1.728|-0.426|-2.843|0.272|-2.227|-2.071|-1.871|-1.498|4.75|-0.676|1.031|-0.209|-2.283|0.109|-0.676|3.801|0.451|2.855|-0.705|1.253|0.926|7.002|5.547|-0.578|-1.528|2.5|-2.137|-1.51|1.318|-1.869|4.699|-5.827|-0.781|-4.321|-9.62|-8.403|-0.247|5.195|5.479|4.51|-2.294|0.266|-0.28|-1.379|0.138|0.208|-2.299|1.301|-2.99|-1.299|1.939|1.741|4.939|-0.426|-0.748|-0.853|0.861|-0.085|0.354|3.986|1.463|-5.621|-5.22|-2.449|-2.066|18.788|5.973|3.8|-1.462|6.006|8.582|-0.189|0.952|14.379|14.865|-2.537|-4.629|-5.744|-4.321|-2.276|-0.429|-1.705|-2.179|-9.471|10.353|0.02|7.347|1.064|1.71|-1.049|3.319|5.165|1.512|2.667|-1.363|-1.577|5.54|-7.365|8.925|3.61|4.054|-2.887|0.263|0.264|5.278|5.263|-8.97|2.398|-5.923|-2.451|-11.116|3.141|4.983|-3.373|-2.295|-6.383|-9.615|-4.814|-8.185|1.294|0.963|-2.218|0.541|-0.219|-1.495|6.19|2.532|-0.36|-4.277|0.835|-2.641|-10.785|-4.748|-2.113|-5.935|-6.41|-1.646|1.235|0|0|-0.613|4.447|-1.215|1.269|-1.391|-0.315|-0.813|-1.174|1.773|2.632|-8.824|-2.422|-1.011|-5.376|-10.577|-1.887|0|0|0|0.952|0|-1.223|-5.089|0.901|0|0.909|2.05|-2.009|-0.181|0.639|-6.41|5.873|1.806|1.925|0.852|-1.272|-0.037
03505|943238|/equities/crcam-paris-et|CACALL|-3.157|-4.096|-2.698|-2.908|-5.432|-0.227|-1.672|-0.554|0.089|-10.755|2.957|-2.872|3.02|-1.09|0.999|0.327|-3.168|1.02|5.331|3.624|6.265|-0.255|0|-1.795|-3.105|-2.554|1.304|2.222|-1.099|0.887|-2.19|-3.937|3.649|0|3.857|0.723|-0.517|-7.867|-4.052|-3.174|7.196|3.126|-3.031|-1.722|-9.149|-0.604|1.204|-2.527|-3.484|0|0.332|-2.754|-1.95|0|-1.639|-2.556|1.541|0.95|-1.021|-0.931|3.284|-5.338|1.111|0.897|1.495|-5.644|1.479|-2.504|9.287|3.93|-0.837|1.404|1.228|3.636|3.578|0.664|-0.472|-0.73|1.695|-3.226|-3.298|-2.621|0.191|0.437|-0.435|1.304|-0.942|2.139|-3.359|-3.008|0.167|0|0.572|2.431|0.957|2.006|3.739|7.292|-0.784|-1.487|1.51|-2.392|0.096|1.359|-6.534|-1.607|0.901|-1.77|3.67|-6.838|-4.098|-0.164|2.191|1.408|-0.573|-0.919|0.419|-0.501|0.503|-3.855|2.378|3.948|-0.051|-2.215|-1.974|0.829|2.883|-0.492|-1.587|3.798|0.892|-0.087|-2.372|2.609|2.901|-2.134|-5.168|-1.984|-1.613|-4.203|15.51|3.3|-3.488|2.536|0.091|2.26|-3.86|11.4|1.01|1.02|1.031|2.105|-1.042|-3.226|-3.502|0.745|0.83|0.099|9.179|3.464|7.831|6.41|1.854|-3.063|1.935|-3.125|1.24|4.801|-0.789|2.013|-0.667|0|-7.749|3.409|-1.725|2.564|1.299|-9.412|-0.468|-1.157|-4.213|7.381|-6.667|-1.424|-8.7|-1.961|-0.971|-3.013|2.115|-4.587|11.224|-12.484|-8.959|-0.806|1.142|-0.325|-4.206|0.312|-2.29|5.662|11.794|1.837|5.728|-1.152|-12.437|-2.299|-8.696|-6.043|1.197|-1.253|-1.593|-0.428|-0.151|3.213|9.922|-5.605|8.968|1.154|-0.389|-0.403|-3.125|-4.478|-1.76|-1.159|-1.132|2.693|1.433|-1.471|4.615|-7.788|-9.045|3.333|-0.662|-1.178|-0.521|-5.767|2.13|-2.206|-5.556|-5.325|0.341|2.191|-3.261|-1.065|1.963|-1.777|5.812|1.445|0.116|-2.494|-1.005|-4.472
03506|40311|/equities/crcam-du-languedoc|CACALL|-0.685|-3.821|-1.107|-2.54|-3.64|0.647|-3.045|-1.471|-10.785|-4.51|0.251|-0.475|3.359|4.595|1.37|0.275|-0.274|0.275|11.213|1.363|0.906|0|-0.28|1.071|0.475|-4.532|0|1.038|-5.835|0.841|2.832|-4.143|4.167|-2.326|0|0.292|0.616|-2.349|-3.43|-1.846|0.491|-0.136|-0.811|-2.091|-3.35|-2.005|1.013|-2.228|-2.179|1.225|-0.025|-1.663|-0.718|-0.948|-0.378|3.317|1.485|-0.956|0.716|-1.22|-4.872|3.481|0.921|3.046|-4.643|-0.024|0.986|0.483|0.364|0.61|0.49|1.493|3.077|2.578|2.177|0.568|0|0.543|0.546|0|-2.4|-3.846|-0.51|2.35|-0.26|-1.538|-0.99|2.047|-3.064|-0.945|1.132|2.185|0.987|-0.849|1.04|-2.436|4.259|1.613|0.513|0.571|-2.128|0.267|-1.316|-3.061|1.554|1.312|-2.333|-3.081|0.625|-3.382|-1.429|0|-2.778|1.408|5.055|2.399|3.611|0.552|-1.273|0|0.654|1.432|1.919|0.543|-3.107|3.207|1.657|3.993|-0.713|-1.239|-1.389|-2.729|-2.605|-2.564|0.438|-0.436|-2.5|-4.762|3.704|5.332|17.226|3.797|1.12|-0.794|0|0.639|-0.949|-3.127|8.733|3.448|2.837|10.588|-0.585|-1.346|0|0|0|0|8.198|8.488|-3.444|6.204|2.37|-4.004|2.233|-6.318|2|3.401|4.115|2.451|-2.857|1.942|-9.53|2.568|18.717|5.65|-2.21|0.556|2.273|-0.283|-0.843|-1.111|0|-1.099|1.111|-2.333|0.054|2.333|-10|-8.257|3.81|-23.386|-1.403|-2.797|-3.051|1.027|-5.806|3.333|-4.762|-6.528|10.855|4.11|3.18|-11.563|-11.111|-7.216|-8.706|-1.734|-0.803|-3.111|-1.099|-5.01|1.483|0.426|0|-3.649|4.231|-8.235|-2.017|-9.478|-2.542|4.61|-1.913|1.77|-0.877|0.352|1.429|3.512|-7.679|-5.484|-3.095|-5.912|4.294|2.21|-1.559|21.348|-3.085|-5.973|-4.715|-5.385|-2.094|5.381|0|0|2.439|-0.806|0|-3.125|-2.736|-1.349|0|-1.185
03507|943234|/equities/crcam-ille-vil|CACALL|-2.083|-4|-9.201|-0.626|-1.118|-4.586|0.068|-0.294|-1.889|-6.054|-1.44|1.695|0.611|0.529|-4.449|-0.363|2.626|0.478|4.63|4.545|2.207|-0.554|-5.439|7.113|5.531|-0.148|-1.097|-0.582|-4.203|-3.236|0|-2.198|7.059|0.806|-1.953|-2.273|4.463|-4.9|-2.702|-5.167|1.501|1.808|1.752|-5.896|-2.98|-3.846|4.923|-2.824|-2.579|2.647|-1.544|-1.801|-2.297|1.333|-6.526|-0.87|-1.372|1.745|0.88|0|1.392|-0.85|2.041|1.952|-3.876|-0.441|2.252|-2.254|0.407|0.053|3.897|2.14|2.799|0.116|0.583|3.709|-0.8|-0.2|0.1|-2.89|-2.293|-0.49|-2.894|1.13|7.98|-1.884|2.535|0.384|-0.98|0.402|-2.2|6.083|0.042|1.847|0.128|-0.127|0.662|10.144|1.748|1.705|-0.461|-4.624|-3.675|-2.391|1.099|0.552|-1.438|-6.592|5.585|-15.055|-1.261|-6.55|6.054|6.161|3.635|-0.664|6.307|1.239|-0.812|0|0|0|1.053|0|0|-1.021|2.762|2.841|-0.198|1.111|0|2.74|-3.736|-6.186|3.235|-2.125|-4.95|-5.871|3.173|-1.701|29.498|4.744|0|1.299|0|2.122|7.072|5.073|8.062|-2.022|-4.381|8.525|4.416|-6.378|-2.5|-7.381|-7.867|-3.846|-1.166|6.075|0.541|7.402|5.03|2.983|-0.469|4.918|4.452|0.69|10.434|2.179|-0.388|2.912|-7.148|1.124|-2.909|5.769|-2.072|-6.184|8.846|8.333|3.448|-17.143|-3.448|-0.515|0.517|-10.769|0|6.557|0|-1.613|-3.155|-15.763|-6.173|-4.459|-2.753|1.137|1.412|-3.409|-2.439|0.895|10.918|-5.621|2.644|0.971|-9.251|0.665|-8.889|-2.846|-7.38|-2.465|-2.775|-8.429|2.177|2.649|2.582|-2.5|0.466|-0.645|0.017|-0.346|-0.492|-0.813|3.466|3.554|-4.013|-4.151|-4.015|4.839|0|-7.463|-4.286|-1.961|-1.517|-5.844|-0.773|1.971|-7.195|-2.381|0|-3.393|1.093|0.186|-1.322|-1.695|-1.117|-2.186|-1.613|1.639|0.439|-0.164|-0.328|-0.489
03508|943235|/equities/crcam-loire-ht|CACALL|-7.113|0|-4|0|-3.315|1.117|-3.112|-8.313|1.256|-4.579|-4.576|1.888|1.179|1.923|1.961|-0.488|0.985|0.995|8.649|-1.07|-1.579|-2.062|-6.28|13.456|4.227|2.368|-2.841|3.499|-2.884|-1.629|0.48|-5.771|3.867|-0.822|1.473|-4.335|-0.792|-3.341|-6.865|-0.024|-0.918|6.25|2.041|-12.108|-4.086|-1.064|4.444|-5.462|2.146|-0.83|-1.385|-3.951|0.222|-1.198|1.008|3.983|-0.625|-3.03|1.227|2.301|-0.417|-2.439|0.388|0.225|-2.102|-0.1|0|2.881|2.101|1.277|-2.083|3.448|0.433|4.525|2.791|1.896|-0.047|-0.659|-1.278|-4.333|2.273|-1.676|-0.556|3.687|2.844|-1.86|0.373|-0.14|-0.233|-4.444|4.651|0|2.308|-2.256|0|2.871|8.29|4.324|1.37|-3.947|1.333|0|-0.794|-1.047|1.326|-2.835|0.44|-0.949|-1.015|-9.196|-6.285|-1.489|6.818|4.265|-0.472|3.389|2.269|-0.249|-1.711|-2.153|1.456|-0.962|4|-4.762|-0.261|-0.684|3.973|6.475|-8.81|0|-2.326|-2.273|1.149|-1.561|1.82|3.284|-5.382|-0.202|-3.324|-5.093|20.05|8.602|3.333|1.983|-0.843|1.86|5.43|3.594|8.844|1.379|3.24|1.043|3.731|-4.286|-3.114|-6.23|-0.581|-8.284|7.953|2.993|-2.251|-1.27|-0.316|-1.404|11.285|7.463|11.435|5.947|0.442|-1.739|4.308|-2.434|-9.6|-5.303|-2.583|3.435|-2.056|13.347|1.724|0|-4.132|-0.82|-4.314|-5.556|-6.864|-0.034|0|-8.373|-2.315|-4.142|-1.744|-11.363|0.544|-2.402|-7.809|-0.233|2.138|0|3.669|8.554|-1.553|0|0.529|-6.667|-3.571|-2.326|0.303|-0.302|-6.501|-8.02|-1.961|-1.923|4.839|3.333|1.053|0|1.279|-0.213|2.174|-0.862|-0.215|4.143|0.676|2.425|1.027|-6.603|1.978|0|-5.263|-1.042|0|1.053|1.042|-5.602|-2.924|1.786|6.105|-9.091|-3.42|-7.045|-2.349|-1.243|-0.413|-0.329|0.829|-7.231|-1.216|-0.454|1.009|0.368|-0.458|-0.532
03509|943237|/equities/crcam-sud-ra|CACALL|-6.955|-9.414|-3.809|5.896|-0.276|-0.884|-1.899|-4.532|-1.456|-3.999|0.28|0.696|3.76|0.501|1.383|-1.073|1.489|4.271|4.689|3.968|-0.687|0.909|-0.328|3.748|-1.31|-0.999|0.011|2.35|-3.515|-0.339|-0.405|-3.413|2.69|0.089|-0.423|1|-2.09|-4.577|-5.214|-3.375|0.483|-1.606|-0.839|-3.73|-2.984|-1.157|0.904|-1.505|-1.078|0.507|1.395|0.72|-4.174|3.249|-6.726|3.177|2.179|-0.085|0.991|0.424|1.592|3.354|0.009|0.457|-4.283|-1.464|2.192|-2.06|1.301|3.817|1.1|0.832|0.839|1.131|2.216|1.566|-0.873|0.979|-0.39|-0.582|-1.622|-1.964|-0.093|-0.187|1.419|-0.189|0.189|-1.674|-2.317|0.045|-0.901|-0.27|0.207|-0.027|1|1.103|5.518|2.393|0.7|-2.733|0.597|2.497|-4.948|3.656|-2.222|1.173|-7.838|-3.057|3.153|-4.721|-1.771|1.368|2.623|1.704|3.318|2.262|-0.562|1.716|1.934|-0.184|1.158|-3.393|0.476|-0.756|-2.209|3.038|1.449|1.97|-2.216|6.451|-4.496|-2.762|-6.584|0|4.461|1.509|-7.018|-0.61|4.273|2.041|13.605|10.337|0.714|4.134|1.863|2.679|1.161|5.73|7.007|10.841|-1.905|-0.316|-3.511|-1.207|-0.151|-0.45|-4.714|-6.915|-5.29|12.608|-0.198|7.863|2.424|-0.234|2.396|7.745|2.832|2.914|1.292|-1.275|-0.272|-1.696|-4.11|6.182|1.946|2.567|-0.755|1.923|8.108|1.691|-0.442|1.085|-7.843|-6.422|-5.709|-2.034|-7.827|-2.868|-0.603|0.455|-4.624|-8.947|-5|0|-2.2|4.872|-3.704|-0.613|-1.092|3.778|0.583|1.205|0|-2.5|-3.614|-12.632|-3.259|-2.772|-5.696|-3.644|-6.242|-4.939|9.012|-0.522|3.047|1.27|2.037|-3.571|-4.274|-3.306|-4.837|-0.275|1.748|1.622|-0.259|0.512|-1.679|-1.107|-15.667|-7.692|-0.612|-0.122|-0.183|-0.606|0.856|-0.244|-1.086|-3.041|-0.581|0|1.176|2.41|-2.065|0.118|-0.64|2.583|0.363|-0.217|-0.144|0.363|-0.091|-0.211
03510|17720|/equities/cie-du-cambodge-n|CACALL||-7.661||8.261|0.033|-6.218|4.918||0||-1.613|10.32||-3.767||-3.311|0.936||10||||||||-16.692||||||||-0.306|||||-1.355||||||||||||||9.571|-6.712||0.247|8.434|-6.038|||0.952||6.599|2.962|0||-9.435||-0.315|9.621|0|3.571|1.634||-6.293|0.823|-10|4.516||3.333|||0||1.695||||1.409|10.524||-9.708|9.793|-11.47|7.107|3.704|6.09|||5.998|-2|-1.882|21.449|-26.571|||||0|0|14.286|4.255|||5.856|0.158||||10|-1.755|||-6.73||9.95|-9.95|-9.715|17.143|-5.491|5.308||||0|||-4.047||||1.104|8.749|-24.528|20.509|6.489|11.022|9.799||0||||9.999||||-18.947|||-8.434||11.379||-19|||0|4.545|0|0|-12.281|10|3.636|0||0|11.732|-9.968|-18.97||-1.855|||-1.786|||-3.448||-9.657|-9.577|||||||||||-4.028||||-1.07|8.882|5.467|-6.969|7.326|0.031|0.308|||||-2.84||0.15|8.265|-9.264||-2.13|-0.029|13.934|-4.088||-8.092|-0.86|-0.284|-0.001|-0|2.941|-2.913|0.057||-0.709|-0.983|-3.784|3.933|-2.839|-0.381||9.759|1.208|-0.271|0.212|-2.415|-4.902||8.182
03511|17710|/equities/capelli|CACALL|-6.818|-0.752|0|1.527|-2.239|1.515|-0.752|-0.746|-1.471|-8.725|-0.667|-3.226|-1.274|1.29|1.974|-3.797|3.947|-1.299|1.987|3.425|7.353|3.817|-2.963|2.273|-0.752|-8.904|-1.351|5.714|-3.448|2.113|-2.069|-2.027|-0.671|-0.667|11.111|-2.878|2.963|-9.396|-5.696|-8.14|1.176|1.19|0|-8.696|-7.071|3.125|-2.538|-2.475|-0.493|-2.871|4.5|0|0|0|-0.498|-4.739|1.442|-4.587|2.83|0|-0.469|5.446|-1.463|-0.966|-3.271|-2.283|3.302|4.95|1|-0.99|-1.463|-0.485|5.102|-2.97|5.759|2.688|-6.061|-0.503|1.531|-2.97|1|-2.439|4.061|-1.5|-5.66|6.533|1.531|-1.01|0|-1|1.523|-1.5|-0.498|-6.944|0|1.408|0|1.914|-1.415|6|0|-0.498|-3.828|0.966|-1.896|0.476|-2.326|-2.273|6.796|-12.712|-5.6|-3.101|2.381|1.613|3.333|1.266|5.804|4.673|0.943|-0.469|6.5|-6.977|0.939|2.899|0|0.976|10.811|2.778|-2.174|0.546|-7.107|12.571|-5.914|-2.618|6.111|-3.226|-8.374|1.5|-2.913|1.478|-1.932|10.106|1.075|0.541|-4.639|17.576|-1.198|4.375|8.844|0.685|8.148|-4.93|-1.389|-5.263|-5|-6.977|-1.714|2.339|3.012|17.73|-6|16.279|-3.008|-4.317|1.46|15.126|8.182|4.762|14.13|1.099|1.111|0|7.143|-10.638|-6.931|-4.717|-7.018|-1.724|27.473|-2.151|-3.125|-5.882|2|0|3.093|-7.619|3.96|-2.885|4|1.01|19.277|-24.545|1.852|0.935|-12.295|-2.4|-11.348|6.015|-10.738|4.196|-4.667|0.671|7.194|-2.797|-0.694|2.857|-19.54|-14.286|-10.573|-3.404|14.078|-5.069|1.878|-9.362|6.335|-9.796|-4.669|1.181|12.889|-5.858|-4.4|-9.091|-2.827|-6.908|1.333|-11.504|-1.739|-9.211|-4.523|0.759|-4.126|-0.723|3.75|-10.913|-7.423|-2.02|6.452|-7|-7.236|-5.272|-8.078|-1.59|-0.945|-0.157|-0.625|-4.478|8.943|-8.889|0.148|-0.59|0.296|-2.029
03512|17728|/equities/carrefour-pro-dev|CACALL||1.334|-6.949|-9.596|0||0|0|-13.615||||16.931|-26.993|0|61.046|-5.735||5.332|-15.166|24.947|5.263|0|-13.631|-7.177|-13.816|-1.753||12.232|-10.899||18.201|-33.295||-1.389||2.943||5.683|32.894|8.263|-9.804|0.788|0|0|-8.335|0|-18.821|-7.13|0|-0.839|-0.137|-3.723|0|0|-0.024|0.024|-6.341|5.644|-0.051|-0.413|1.908|-4.349|-2.176|-0.269|-1.42|4.816|-4.707|4.047|0.807|1.794|0|-3.94|4.637|0.468|-0.182|-0.154|-0.284|-2.823|2.934|-4.688|4.675|-1.962|-0.453|-0.249|-1.235|-3.572|0|2.214|-5.865|0|0|1.537|-1.625|9.249|-2.01|0|-0.438|-4.651|5.339|-7.204|4.737|-6.46|8.983|0.487|-4.651|-0.022|-0.21|0.114|-6.39|5.407|0.137|0.116|-3.289|0|2.017|-1.997|0.021|-3.496|0.108|-10.233|12.804|-19.299|-0.051|-1.674|-6.602|15.429|-0.185|-13.275|3.41|-18.783||2.778|-5.263|0|0|-2.564|-4.878|2.5|-33.333|66.667|16.13|0|6.894|-12.12|6.452|-3.125|0|0|0|6.665|0|-18.918|15.626|-17.949|-2.5|-6.977|2.381|-16|92.307|-27.777|-25.001|-2.041|-9.258|-14.286|31.249|0|0|-4|66.666|20.001|-58.333|-25|-5.883|32.812|-14.666|92.307|0|62.499|33.335|12.501|166.656||-40|-33.33|-6.25||||||||0|0|-15.79|-13.637|-26.667|57.897|5.556|-35.715|21.74|43.752|59.993|-66.666|||-18.918|0|0|-7.5|-16.667|20.001|-18.368|36.112|49.999|-4|-44.444|0|95.652|76.927|||||85.705|-73.065|||||||||||||||||||||||||
03513|17711|/equities/carpinienne-part|CACALL||||45.933||||-0.033|8.929||||||||1.633|-37.272||||||||||45.334|8.822|-40.915||56.017|9.545|7.843|||||||||||-2.036|||||||||||||0.096||||3.999||-16.65|0|-1.316|8.552||||||0|-7.65|-3.73|-4.776|9.992|||-13.578||17.27|-8.72|-27.748|7.259||37.541||||-41.982|128.516|-40.06|||9.987|4.743|||5.128|||-9.185||||||||0|55.054||||||||||||||-2.195||||||||||-8.69|-31.148|33.091|-12.698|32.632|20.834||||-10.74||||||-8.25||||||1.695|||4.656|||||20.912|||||-42.615||||58.537|-42.505||||||||||||||||||||||0.028|||||-44.296||72.946||-12.941|||-22.643|||||16.894|||0||||||||0|||||||0||||||-2.155|||-3.93|-6.638|||||2.99||-0.952|2.041|9.352|-0.947
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|-3.108|-3.747|-0.664|-6.362|2.096|-2.422|2.567|1.428|-0.929|-2.436|-0.819|-1.468|2.466|0.095|2.431|-1.397|2.027|3.711|0.305|-1.334|9.641|-0.047|-2.259|2.715|4.779|-5.795|-1.7|8.544|-4.538|-4.152|-1.098|-0.539|4.437|2.466|4.031|2.213|5.439|-5.816|4.579|-0.423|2.232|3.909|-4.176|-0.958|-11.387|-1.883|1.52|-1.238|-1.419|-0.667|-2.352|-3.041|-3.005|-1.951|-1.808|-0.863|1.757|4.123|3.06|-2.489|0.326|2.62|0.718|2.142|-3.33|0.014|-3.331|-0.805|1.379|-0.098|-0.364|1.091|-0.212|-2.655|-0.37|-1.645|0.898|2.325|4.479|-2.579|1.95|3.965|-2.432|1.111|1.124|0.195|0.787|-0.602|-2.493|-1.772|0.072|4.174|3.545|-0.848|-1.638|-0.317|-1.003|-1.923|2.159|3.797|3.628|-1.211|-3.801|2.756|0.079|1.471|4.182|-4.67|6.029|-10.975|-0.314|2.513|0.694|2.288|0.988|0.658|2.634|0.813|1.929|0.647|1.05|1.113|-3.314|-0.718|-2.997|1.848|-3.071|0.595|3.222|0.083|2.452|2.657|-0.035|0.651|1.536|3.359|-2.378|0.253|2.216|3.162|-2.326|-3.984|5.226|1.916|-0.76|2.935|1.49|1.104|2.999|1.32|0.781|4.78|-3.851|-1.385|-3.756|0.876|-3.404|5.985||8.337|-4.282|7.66|0.68|3.143|-3.025|-5.117|1.628|0.614|-1.125|0.657|-0.897|0.428|-2.952|-6.387|5.144|1.998|1.81|-2.654|-5.742|8.645|0.809|1.946|10.585|-8.567|5.625|-14.205|-2.596|-0.569|8.249|-4.214|14.943|-29.165|5.274|1.466|-4.027|0.335|-6.3|3.846|-4.945|1.223|7.266|-4.615|-1.169|0.656|-9.51|3.889|-9.005|-3.027|-3.122|0.612|0.684|-3.691|4.032|-1.805|1.103|0.921|6.125|-4.098|2.922|8.361|-9.551|3.96|0.709|0.714|1.144|-0.09|-0.938|-0.798|10.731|0.925|-5.772|-4.345|-0.104|0.583|-2.279|0.691|-0.279|-0.146|2.569|-4.779|2.493|-0.583|2.511|0.677|0.09|0.621|1.931|-0.629|-3.795|1.362|8.37|0.179
03515|17640|/equities/cast-sa|CACALL|0|-9.302|8.04|1.015|-2.475|-8.182|1.382|-5.652|-4.959|-7.634|8.714|-1.23|-1.613|6.897|-5.306|2.083|1.266|-5.2|6.383|10.849|9.278|3.191|2.174|10.843|-2.353|0|8.974|18.182|-5.714|-12.5|-13.978|-25|10.714|-8.571|4.701|7.339|9.548|-11.556|-13.127|-3.358|2.682|0.772|-1.521|1.154|-17.197|-3.086|-0.917|-4.386|-2.286|2.041|7.862|-3.636|-1.493|2.446|-4.386|-0.87|-2.542|-6.349|1.887|-0.802|-1.058|2.162|12.462|-1.791|-1.18|10.065|25.714|2.083|-1.639|9.417|0.905|3.756|2.899|-1.429|-4.11|3.791|6.566|-2.463|11.538|14.465|-3.049|1.863|-4.734|29.008|9.167|0.84|0|-0.833|0.84|-2.459|-1.613|-0.8|8.696|-7.258|3.333|-5.512|-0.781|9.402|-4.098|1.667|-2.439|-1.6|5.932|1.724|-3.333|0.84|1.709|-9.302|0|-9.79|2.143|3.704|-3.571|3.704|7.143|-2.326|0|0.781|4.918|-1.613|-4.615|-2.985|3.077|-4.412|10.569|1.653|0|5.217|2.679|-2.609|-6.504|3.361|-0.833|-7.692|0|-5.797|-6.122|2.797|0|-4.667|3.448|9.848|0|-5.714|-6.667|6.383|0.714|-0.709|0|-0.704|-8.974|3.311|-1.948|2.667|-1.961|-4.375|1.911|-4.268|13.889|10.769|-3.704|3.846|-5.797|5.344|14.912|-0.87|4.545|6.796|1.98|5.208|-8.571|-1.869|-3.604|-2.632|3.636|10|0|-9.91|14.433|3.191|5.618|-9.184|1.031|-2.02|0|-5.714|-2.778|-14.961|-8.633|-7.333|0.671|-3.871|-3.125|-5.882|-15|-2.913|-4.63|2.857|-9.091|-0.431|4.505|-1.77|-0.441|-4.622|3.478|0.437|-5.761|-3.571|-5.97|8.502|-0.403|-4.615|-7.801|-1.742|1.773|4.833|-5.282|19.328|12.796|7.107|-12.444|-5.063|-4.819|-2.353|-2.672|-0.38|-8.681|12.062|1.581|-17.049|-1.613|1.639|2.349|-1.65|-0.656|8.541|0.357|0|-5.085|-13.49|4.601|2.516|9.655|4.317|-1.767|-2.076|-5.556|30.213|-2.083|0|1.266|-8.846
03516|17848|/equities/poncin-yachts|CACALL|-7.671||4.199|-5.554|-0.792|-6.616|0.745|-21.968|-13.065|13.714|3.552|0.592|3.705|-0.61|1.872|-2.44|-2.957|-0.592|3.035|4.429|2.598|1.316|-1.299|1.316|-1.94|-17.108|10.649|7.639|15.443|-15.525|-7.471|-3.872|0|-13.808|12.903|3.335|7.784|-14.359|-4.411|-4.675|0|2.886|-0.953|-2.324|-5.288|-8.469|-0.8|-2.341|1.991|5.018|-3.236|-12.101|13.767|0.404|3.363|-1.654|-1.223|1.238|3.42|-7.511|20.477|4.477|4.147|3.762|-6.998|0.5|-2.449|0|2.511|2.052|-2.011|0.503|-3.413|3.534|0.511|4.235|5.583|0.565|-10.105|-1.49|5.789|-4.66|-15.352|-2.685|4.4|1.628|2.501|0.839|-4.802|1.215|-1.2|8.698|4.544|-3.509|3.165|-4.737|6.417|-1.799|-3.898|1.765|3.653|-4.37|-1.289|5.935|3.791|-8.261|9.52|-10.256|0.431|-9.691|-4.089|1.128|6.399|57.238|4.602|0.665|-3.823|6.084|4.219|-5.333|4.9|-2.056|-7.007|0|-8.724|17.008|13.96|3.195|-6.015|-0.749|-1.468|8.8|0.81|-8.149|-2.175|9.518|-13.103|7.413|34.999|5.261|-6.858|-10.531|14.002|2.038|-1.997|0|0|-1.958|-7.273|4.76|1.939|-1.902|0|-4.544|11.112|-9.181|-22.693|134.994||1.702|0|3.503|7.558|-14.522|55.007|5.255|-9.536|-6.644|9.741|-2.391|27.282|-5.706|-28.575|-2.008|-13.791|-9.361|10.328|3.587|3.698|7.987|0|2.049|0|-2.008|-12.272|-1.731|-14.7|11.466|-21.785|-11.372|4.768|-15.999|6.386|-7.843|-8.111|-1.767|-4.236|-1.674|-13.669|10.315|-18.707|-4.318|0.617|8.79|55.784|-20.835|-13.041|-32.354|0.989|-36.873|-0.62|-4.453|4.012|1.252|-9.859|3.198|14.668|5.261|4.778|-9.331|-2.597|-16.305|-0.272|-2.895|-0.784|-0.519|0|0.521|-4.961|-6.062|-7.143|3.125|-3.031|-6.665|3.555|-3.628|0.404|-1.2|0|1.012|-1.002|0|5.708|2.828|9.786|-1.876|1.912|-3.234|-4.204|2.03|0.455|-2.65
03517|40305|/equities/cbo-territoria-sa|CACALL|-1.544|-2.996|-2.198|0.738|-1.455|-3.169|-1.045|-0.692|-1.701|1.379|0.346|2.482|1.075|-2.787|1.773|2.545|0.733|-8.081|4.211|5.166|3.435|3.968|-1.176|4.508|0|-5.058|-2.281|10.042|-3.239|-8.519|-0.735|-7.797|6.884|-0.361|-0.717|-2.448|1.06|-3.082|1.389|-6.796|5.822|0.69|-7.348|1.954|-15.659|-6.186|0.518|-1.279|-2.25|0.503|-1.728|-3.11|-1.647|0|-1.163|0.233|3.373|1.966|-1.691|-1.429|0|0.962|-0.24|-0.477|-3.456|-1.139|0.458|-3.319|3.908|-1.584|2.315|-1.818|0.687|4.796|3.731|-0.495|-0.737|-2.398|0.24|-5.882|-0.226|1.373|-0.228|-1.794|-0.889|-0.662|3.425|3.302|1.435|0.723|-2.582|2.651|2.217|-1.695|1.225|0.99|1.508|-2.927|-0.243|5.385|0|-4.878|-0.485|1.728|-1.699|3.518|5.57|0.266|3.014|-14.72|-4.889|0.897|1.364|-5.376|-5.488|-9.559|6.667|1.796|-0.792|0|1.202|-0.2|1.626|1.443|15.476|-6.459|6.651|0.718|-0.476|0|0.478|0|-1.878|6.5|0|0|-4.762|0.478|-0.948|1.687|-1.19|5.263|7.547|4.507|2.305|0.289|9.841|12.5|9.804|-1.923|5.263|5.556|-4.878|-1.6|-1.186|0.397|-0.395|1.606|-0.4|0|0|3.306|-6.923|-2.256|16.157|7.009|7|-1.961|13.333|5.263|-1.724|-7.937|-3.077|4.839|-1.587|5|-1.099|-3.704|2.162|4.52|-0.562|-3.784|-5.612|11.364|4.142|-5.587|-5.789|-3.061|3.158|-7.317|7.895|-17.749|-7.229|-7.09|-3.943|1.455|4.167|-0.752|-1.481|0.372|13.983|-0.422|-7.782|-2.652|0|-5.714|-7.895|-4.101|-3.354|-0.606|-1.786|0.599|-1.765|0.295|-1.739|0.877|8.571|-0.631|0.635|-1.254|0|-2.446|-5.491|0.29|-0.576|0.872|-2.825|0.283|2.616|-2.825|-2.747|-2.933|-1.055|-4.051|3.403|3.804|-3.158|-0.783|-3.526|-2.696|-1.211|-4.839|-1.139|-0.227|1.149|-0.229|-0.683|-5.388|1.31|-0.435|-0.862|-2.11
03518|7728|/equities/cegedim|CACALL|3.297|1.517|0.674|-2.582|-0.218|-7.624|8.017|1.369|-3.165|-2.583|-5.101|-4.059|-2.767|-1.418|5.243|3.403|-0.551|7.442|4.369|0.044|8.842|19.255|2.647|-2.299|3.819|0.119|-1.529|12.957|-3.153|-26.281|-0.613|-1.623|-4.56|0.311|2.364|-3.93|-1.251|3.666|-9.433|-6.722|-3.463|-2.315|-6.118|2.854|-22.66|-2.918|6.313|-0.137|-4.227|-7.346|0.293|-2.335|0.599|-3.515|0.887|0.966|0|-0.141|2.237|-3.28|-10.624|0.208|-0.621|4.32|-2.114|-2.273|1.468|-1.344|-1.306|5.582|1.001|-2.047|2.851|10.145|0.681|-1.273|-0.216|-4.92|0.92|3.032|-5.124|-5.299|1.71|2.667|0|0|0.111|-0.882|-1.84|-17.175|2.367|2.637|3.915|-0.409|-5|-1.8|-1.133|0.361|6.332|-1.66|-1.469|-2.554|-1.429|3.935|-0.59|1.346|8.391|-5.66|-0.191|-14.084|1.01|-0.772|8.855|-0.268|-3.329|6.405|6.948|-0.488|2.4|-4.671|2.142|-6.789|-5.017|-3.974|0.667|2.634|1.67|14.087|-2.89|-7.338|5.48|-9.2||2.345|-0.85|3.857|-13.324|0.329|10.685|4.799|-0.865|8.337|8.84|-5.597|-1.189|0.298|3.349|7.606|-0.484|0.642|0.736|4.719|-3.538|-2.825|-1.743|-4.145|13.56|4.223|2.119|11.88|-0.692|0.725|-1.185|14.883|8.485|3.337|9.996|-10.266|-1.62|4.578|0|0|0.909|3.893|-2.362|2.419|-4.614|3.199|-11.521|7.845|-2.929|-4.224|-6.105|0|-5.255|-8.686|2.332|6.766|5.468|-6.065|-8.253|-13.715|-3.78|0|-4.998|-5.759|-0.394|-2.723|9.697|16.95|6.191|1.673|1.264|1.06|-15.735|-3.064|-2.469|-0.816|-1.564|0.106|0.276|-0.967|1.407|-8.306|-1.273|-0.461|19.619|-1.56|0.591|-0.969|-1.705|4.974|-7.444|0.584|0.022|-3.71|-3.925|0.889|-0.02|-17.138|-9.084|-0.53|5.729|-4.929|-1.587|8.513|-2.565|-6.025|-1.538|-2.471|-5.686|-0.067|2.512|1.77|0.127|-0.726|-0.112|0|2.929|-3.877|-3.528|-0.252
03519|101936|/equities/cardio3-bio|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03520|17716|/equities/cfi-cie-fonciere|CACALL|0|-7.895|0|0|0|0|0|2.703|0|0|2.778|2.857|0|0|6.061|0|0|0|0|3.125|0|0|0|0|6.667|-11.765|0|0|0|0|0|0|3.03|0|3.125|-5.882|0|0|0|0|0|0|0|-2.857|-2.778|-2.703|-2.632|0|-2.564|0|0|-2.5|0|2.564|0|2.632|2.703|0|0|0|0|0|0|0|0|2.778|5.882|0|3.03|0|10|-3.226|0|0|0|0|0|0|3.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.448|-9.375|0|0|0|0|0|0|0|0|0|0|0|3.226|0|0|0|0|0|0|0|0|0|0|0|0|-3.125|0|0|0|0|-5.882|0|3.03|3.125|-5.882|0|6.25|-3.03|-8.333|12.5|3.226|0|3.333|3.448|0|-3.333|0|0|3.448|0|0|0|0|0|3.571|0|0|0|0|-3.448|0|0|0|0|0|0|0|0|0|0|0|7.407|3.846|8.333|4.348|-4.167|0|0|-7.692|0|0|0|-7.143|-6.667|0|0|0|0|11.111|0|3.846|0|4|0|0|-10.714|-3.448|0|0|-6.452|0|0|-3.125|0|-3.03|10|0|0|0|0|3.448|0|-3.333|-6.25|-3.03|0|0|-2.941|-2.857|2.941|0|3.03|0|-2.941|-19.048|2.439|20.588|6.25|-38.462|85.714|12|-3.846|4|-7.407|17.391|-11.538||0|-3.704|0|0|-10|0|-42.308|-1.887||||-11.667|15.385|1.961|6.25|-7.692|||1.961|0
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|11.676|-8.533|4.665|-11.032|-4.171|-6.57|4.821|3.337|-4.879|-3.47|-2.247|-2.007|2.887|-2.236|-1.116|2.419|4.841|-2.099|3.843|4.635|2.205|3.502|6.316|1.143|9.332|-6.368|0.143|18.945|-7.431|-11.036|12.441|-3.991|3.376|-0.714|14.377|4.372|0.223|-13.017|5.163|-9.388|3.901|0.096|-10.101|-1.251|-25.255|-8.351|7.491|-2.489|-2.448|7.95|-3.664|-3.148|-1.695|-1.437|3.208|8.458|3128.852|-4.545|1.355|2.595|-7.302|-3.402|0.083|1.262|2.324|-7.851|2.687|9.156|-3.017|2.928|7.129|2.335|-5.341|1.306|0.187|-0.093|3.779|5.521|2.623|6.243|7.168|-9.806|7.407|9.784|-8.806|1.172|8.112|0.895|2.356|-4.857|7.497|2.049|14.914|-0.469|-2.736|-6.268|0.717|-7.926|5.432|-2.842|6.331|-6.334|-6.431|6.158|-4.598|-10.412|-4.689|-5.464|4.865|-13.227|-5.747|5.998|-2.11|4.008|6.288|4.118|-1.251|1.16|14.355|-4.383|3.708|1.333|-2.251|1.809|-4.162|6.135|16.097|0.429|3.402|1.654|-0.15|1.524|-2.09|-1.615|2.099|5.039|-13.605|-4.545|-0.645|11.032|-6.684|-1.837|0.263|8.262|-2.092|-0.278|8.775|-2.074|1.048|3.566|11.592|13.112|-11.897|-1.528|-5.153|-9.738|4.878|11.565|8.688|5.253|-18.671|21.305|0.579|-3.358|17.802|-0.438|9.592|-4.795|2.576|13.867|-8.537|-2.148|-8.515|-3.579|6.027|7.177|-12.185|-15.152|3.125|16.239|-3.505|-6.91|14.505|-24.793|50.498|-31.516|-1.675|1.531|21.488|-12.793|-11.058|-32.468|-14.286|-5.022|1.249|-2.522|-12.945|4.344|10.471|0.438|-1.383|6.734|1.025|-6.938|-7.612|-8.905|-2.906|-5.366|-8.19||-4.639|8.196|-2.84|5.813|-1.922|-0.383|2.018|4.703|0.068|7.557|-5.15|0.349|-6.283|-4.201|8.062|3.073|-4.851|-0.331|-2.075|-5.457|-9.238|-1.803|2.751|-4.453|-2.714|-0.571|9.613|0.057|-14.293|-0.63|-2.872|-2.075|0.324|4.042|-3.528|1.412|5.672|10.561|3.003|7.491|4.719|-4.797
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|1.444|-3.819|-1.031|-1.689|-2.951|-11.079|4.255|-4.638|-4.696|-6.46|1.044|-4.25|-0.99|0.248|0|-2.184|0.488|-1.442|4.523|1.015|-5.516|20.173|-0.857|4.167|-1.754|-5|-2.703|10.778|-6.18|-2.466|1.389|-7.217|8.683|-3.252|3.652|-1.928|1.681|-8.696|-0.255|-0.759|-5.952|8.247|-6.053|4.822|-18.763|-5.273|9.168|-8.039|-3.592|7.52|-5.747|-3.154|-4.093|-2.091|0.35|1.418|-2.926|-2.843|1.701|1.906|-1.704|12.668|6.544|-0.407|-10.073|7.48|-0.587|0.591|-2.119|7.01|-0.615|-2.008|-4.78|0.771|10.661|-2.292|8.108|-3.896|1.762|3.417|-9.485|2.754|-4.453|5.33|2.402|3.62|0.455|2.804|-0.926|-5.263|0.441|-4.017|-0.211|4.176|7.059|-1.163|2.381|6.329|-1.496|1.777|7.65|-5.426|-3.731|3.342|-0.256|1.828|2.133|-5.063|1.542|-17.234|4.444|8.434|12.772|0.822|3.693|0.571|11.928|1.034|4.49|0.407|-3.12|-5.873|-4.148|-0.56|1.922|-9.016|1.95|0.871|-1.576|-2.059|-3.148|8.883|-8.014|-4.155|5.025|-2.274|-6.161|-9.978|3.433|19.128|11.622|0|20.13|-0.681|-8.701|-6.77|2.373|9.542|2.885|1.355|5.255|2.186|0.231|-0.725|-1.169|3.192|-4.922|-7.402|6.965|-5.047|-1.339|-0.206|0|-2.113|1.051|-4.685|0.194|-0.611|2.069|-9.429|-10.011|-1.503|-9.41|-2.219|4.185|-0.315|1.252|-8.288|0|0.43|4.024|-3.606|2.368|-2.995|-2.781|-6.491|-2.534|-1.261|-6.864|-5.596|1.104|-10.894|-1.929|0.88|-7.101|2.711|-2.737|3.778|4.752|-0.496|4.843|-4.338|2.535|-1.399|-8.828|-7.17|-5.577|0.404|-5.303|-5.709|3.702|-4.324|0.788|6.055|-2.299|1.276|-4.643|0.43|6.011|1.473|-2.632|-0.753|-3.453|5.147|0|-0.747|2.304|-3.702|-10.597|-7.815|-7.141|7.556|2.503|-4.99|1.386|-2.236|-3.466|-5.932|-0.744|-2.128|-3.697|-0.898|-1.173|-0.872|0.338|-6.679|-5.582|-2.507|-0.42|7.098|1.038|3.449
03523|17806|/equities/la-chausseria|CACALL|-0.833|0|0|-4|||4.167||0||0||||||||-11.111|||||||0||-6.897|||0|-9.375|||||||||||||||||||||||0||||0.063||||||||||0|||||||-0.063|3.226||1.974|1.333|||||||||0|||||||||||||0|0|25|||||||||||-0.166|||||-7.61|||||0.077|||0|8.333|-4||||4.167|-3.226||24||-19.679||||||-0.4||0|||0||||||0||5.932|47.5|-33.333|||||||||0|||0|0||-4|||||||0||0|0.08|-0.08|0.08|4.17|||20.989|9.989|-33.309|0||||0.074|4.328|0|0|0|-10.882|||10|25.714|-38.235|30.468|44.617|-38.245|-2.081|||||||||0|0||-0.268|0|-1.06|20.8||0|-8.759|||-9.868|0|2.013||||||||||-4.487|7.586|0|-4.605|-5|7.383|-6.758|-3.093
03524|6954|/equities/christian-dior|CACALL|6.301|-4.581|-2.377|-3.84|-2.11|-1.25|5.522|-4.446|-0.351|-0.049|0.795|-3.393|1.199|-0.591|0.992|1.041|3.744|-2.939|5.881|3.4|6.16|5.628|1.638|-0.073|4.24|-7.229|-1.352|6.344|-3.688|-5.204|0.626|-5.832|9.125|-0.035|7.492|5.35|-7.463|-10.152|4.619|-1.004|4.505|2.529|-8.996|0.044|-9.731|-0.529|2.888|-2.241|2.061|5.759|3.097|-2.059|-3.026|0.814|-1.601|-3.546|1.569|0.145|3.631|5.503|0.034|-1.283|0.471|4.34|-6.24|-0.589|-1.291|-2.436|-1.438|6.187|0.887|3.75|-5.212|-2.56|-1.404|-3.517|2.401|-1.639|-1.117|1.13|0.873|1.543|-2.718|6.205|-0.525|1.545|3.247|6.433|0.71|4.008|1.552|1.119|8.408|-1.753|-1.164|-1.362|0.821|0.256|5.437|-1.07|4.688|-6.13|-3.357|1.232|4.116|2.175|3.287|-5.43|8.138|-8.248|-3.489|-0.121|2.06|-0.655|1.006|1.44|0.775|2.1|8.217|-0.093|3.625|1.355|-6.318|1.759|-4.205|-1.135|5.836|0.533|1.935|2.24|-2.144|3.033|-0.785|-4.706|3.267|2.355|-1.317|-1.647|-1.805|7.474|0.101|-0.471|0.152|6.09|-3.648|4.42|-2.025|3.067|1.324|4.899|5.816|7.669|-2.694|-2.298|-2.723|-4.428|1.578|5.297|3.172|1.127|-4.333|5.536|-2.828|7.301|6.694|0.662|8.537|-1.596|5.494|2.927|-0.957|-0.56|-6.023|-4.95|14.679|10.31|-4.673|-8.471|-3.231|8.708|-3.149|-0.028|16.009|-4.87|13.043|-13.471|-18.274|-4.386|14.932|-10.181|10.224|-12.612|-16.447|-14.687|-3.487|-0.243|-4.922|1.356|-1.822|2.639|3.935|0.065|3.588|8.086|-3.376|-5.1|-3.668|-6.427|-0.81|-3.934|5.088|-5.441|4.068|-0.651|2.457|4.767|6.104|-6.125|2.183|4.337|-1.887|-1.065|-5.466|-2.594|1.5|0.865|-3.803|0.809|1.289|-6.136|-6.695|-5.498|0.938|1.167|-1.812|-0.451|4.806|-3.277|0.832|-4.478|-1.896|0.835|1.2|0.258|1.622|2.455|2.088|-0.364|-3.875|2.669|3.534|-1.89
03525|17718|/equities/cibox-inter-activ|CACALL|0|0|100|-33.333|-25|0|0|33.333|-40|0|25|-20|0|0|0|0|-16.667|20|-16.667|0|20|-16.667|0|0|0|-14.286|-12.5|14.286|-22.222|0|0|-18.182|22.222|-10|11.111|-10|-9.091|0|0|10|0|0|0|-9.091|-8.333|-7.692|18.182|-15.385|8.333|9.091|0|-8.333|-7.692|-7.143|7.692|0|-7.143|16.667|-7.692|8.333|9.091|0|10|0|0|0|-9.091|0|10|-9.091|0|10|-23.077|18.182|10|-9.091|0|0|0|0|-8.333|0|-7.692|0|18.182|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.333|9.091|0|-8.333|9.091|0|-8.333|-7.692|8.333|-7.692|0|-7.143|-6.667|-6.25|6.667|7.143|7.692|0|-7.143|-6.667|15.385|0|0|0|-7.143|-6.667|0|7.143|7.692|0|0|0|0|0|0|0|0|0|-27.778|20|7.143|7.692|-7.143|16.667|9.091|10|0|0|11.111|-10|0|-9.091|22.222|-10|0|0|0|-9.091|0|0|0|0|0|0|0|-26.667|25|-7.692|0|18.182|22.222|0|-10|0|-9.091|0|0|10|-16.667|0|50|0|0|-11.111|-10|0|11.111|-10|-16.667|9.091|10|-33.333|7.143|-12.5|-11.111|-10|0|-4.762|0|0|5|-9.091|10|-9.091|0|4.762|5|5.263|-9.524|-4.545|-4.348|4.545|0|-4.348|-4.167|0|-4|-7.407|12.5|0|9.091|4.762|0|-8.696|0|-4.167|0|9.091|-8.333|-14.286|-17.647|-10.526|-2.564|8.333|12.5|-11.111|9.091|10|7.143|-9.677|-6.061|-5.714|6.061|-10.811|68.182|4.762|5|0|0|-4.762|-4.545|10|11.111|-10
03526|17653|/equities/indle-fin.-entrepr.|CACALL|0||3.49|0.2|-8.165||||-0.729|-0.2||2.822|0|-2.745|0.018|0||0.091|||-0.091|4.563|3.85|-2.408|-1.331||7.391|-0.467|-13.667|-2.213|-0.034|3.939|0|12.2|-1.961||-7.273|10|-0.2|-15.085||9.259|-9.076|6.054|-8.197||-1.692|0.081|4.36|0|0|-0.983||-3.226|0|3.333|0|-0.017|-1.623|9.319|1.843|3.338|0|0.952|-9.464||0.017||0|-4.132|0|2.542|0|0|-0.824|-0.833|0.824|-0.833|0|10.173|-9.233|-1.8|-0.65|2.483|0|-7.663|9.227|2.763||8.143|-9.254|0|0|-3.279|0||0|5.172|0.346|9.782|-12.614|-2.033|6.034|-1.695|-4.839|2.99|-3.834|-0.509|8.464|-1.678|-3.279|-1.533|2.059|4.836||-0.172|0|-4.448|4.655|-4.448|4.836|5.273|0|-5.172|5.455|7.843|3.03||0.02|5.186|4.556|1.741|-3.848|3.955|-1.906|-0.857|-5.208|0.209|-0.208|9.066|2.349|4.116|-0.242|-2.588|-0.932|0.681|0.023|1.429|0|3.576|-1.218|-3.412|5.985|-2.195|9.304|0|-3.821|0|2.632|0|-2.564|-2.549|0.075|11.052|0.028|0||0|0|6.509|-8.649|-2.632|-3.553|||9.444|-11.111|5.195|-5.242||0.074|-9.778|-4.255|-2.368|-9.985||-1.872||||-0.909|-6.701|-1.75||-6.162|-3.121||5.6||4.167|0.418||0||0|-0.417|0|0|0|-4|3.306|-3.586|-1.367|0.031|3.837|6.987|1.832||1.756|0.455|-4.348|0|-8|2.041|2.083|0.84|8.182|-4.348|0|-5.954||4.513|1.739|-14.815|0|-0.413|4.277|-2.622|5.068|3.234|-0.016|2.158|0|-1.23|1.245|-0.413|1.938|-0.669|2.575|0.639|4.27|-1.316
03527|17722|/equities/cis|CACALL|-0.024|0.034|0|0.54|-0.342|-1.446|0.973|-5.3|-3.513|-0.266|-0.639|0.867|-0.191|-0.538|-2.255|3.172|4.891|0.819|1.108|0.334|11.883|5.422|0.777|0|0.216|0.814|0.259|0.87|-6.757|-0.323|2.581|-2.2|0.817|-2.055|6.226|0|4.671|-0.059|-1.834|-2.137|-0.426|-1.261|0|10.698|-15.796|-0.519|0.407|-2.293|-4.39|-0.495|0.895|-1.366|7.467|2.216|1.299|0.404|2.204|3.419|7.176|-0.758|-0.77|-1.094|0.322|3.99|-0.831|-4.412|9.149|-4.136|-7.16|-0.85|-0.423|3.576|0.682|2.993|11.004|4.147|-1.211|3.214|-3.435|-0.152|-0.138|-0.445|-0.983|0|1.9|-0.515|-0.567|0.021|-1.911|-0.367|-0.033|0|-0.067|-0.1|-1.465|0.316|2.361|0.338|-0.189|0.516|-0.995|-1.653|5.13|0.679|0.954|1.835|-2.271|-0.538|4.038|-6.145|-1.047|2.104|3.292|1.409|0.897|0.293|-0.545|0.241|5.111|0.385|0|-1.887|-3.552|0.829|-2.204|-1.296|1.183|4.927|-0.075|-1.262|-1.693|2.482|0|0.09|-0.978|-3.262|-5.424|3.596|1.7|5.756|-3.196|-0.545|1.551|-1.168|0.587|11.869|-2.051|0.852|-1.4|-0.99|-0.292|-2.973|0.192|2.157|-3.321|-2.311|0.186|-0.185|1.695|1.67|-3.281|1.902|-4.035|11.574|-0.802|0.694|-0.306|1.156|-1.72|0.41|-2.376|-3.592|-4.938|4.996|7.767|4.638|-2.287|0.208|4.167|1.48|-0.202|2.477|0.744|6.249|-2.262|-7.739|-2.169|-0.802|-7.674|-0.311|-8.85|-18.116|-4.167|0|-1.907|-0.811|-1.07|5.352|2.75|1.618|1.523|-0.03|0|0.161|-0.143|-0.611|-0.443|-1.667|-0.921|0.562|6.308|7.438|4.131|3.432|0.307|9.804|2.723|0.299|4.43|-0.211|-1.042|0|0.671|1.447|2.174|0|-2.128|4.444|-1.316|-6.173|-4.429|2.112|-6.038|-5.357|-1.408|-0.678|1.397|-5.641|-6.606|1.749|7.558|9.104|-0.652|0.83|2.9|-6.81|6.897|0|-0.023|1.383|-1.755|15.229
03528|7154|/equities/avanquest-software|CACALL|7.694|-0.704|5.898|-11.694|4.767|-2.008|0.66|-8.024|-5.807|-8.02|-1.057|-4.056|1.537|-6.28|7.261|-7.66|-4.561|0.921|3.823|9.429|1.586|0.542|-4.594|5.947|-11.898|-10.645|70.274|13.123|-10.947|-9.867|-3.793|-9.727|-6.914|-3.578|-4.887|0|2.504|-11.117|60.711|-9.08|-1.281|1.297|-6.108|-5.74|-11.669|-7.088|-0.462|-9.752|-1.248|3.915|-0.861|-5.696|-1.995|-1.567|-2.674|-4.374|-2.14|-1.758|3.262|-4.832|1.049|3.606|1.842|2.644|-4.676|-3.807|-0.686|-8.777|2.895|-4.024|-3.869|2.753|0.615|-6.066|42.972|-3.587|-1.567|1.592|-3.827|-2.614|-0.74|-1.103|-7.449|0.335|-1.004|2.765|1.764|-2.077|0.351|-1.704|-0.334|1.021|1.042|-5.249|0.997|-0.987|-2.246|0.326|0.646|0.329|-3.755|-4.477|5.344|8.903|-1.677|-5.115|6.105|-7.524|-0.935|-11.053|-1.357|-1.615|4.485|2.587|-0.571|-3.85|-3.699|1.068|0.537|-0.534|-1.839|-3.787|6.163|5.374|-9.711|7.032|15.982|0.953|0.952|-6.005|-6.193|5.335|-3.708|2.037|14.334|-0.994|5.582|-1.712|-1.021|-2.314|-3.521|9.445|-1.042|2.851|-1.06|2.167|2.578|-1.099|-0.72|10.395|-1.96|8.983|-5.267|1.234|12.951|-8.856|-7.062|2.419|0.401|3.768|0.839|20.928|-1.019|1.544|8.332|1.684|6.005|-5.116|23.945|0.705|-1.411|-5.285|11.845|4.645|0.8|-5.197|1.517|-13.649|13.242|-1.44|-8.01|-8.538|-6.281|-7.893|-4.999|-19.032|-17.939|2.031|18.481|-12.941|-8.33|-8.237|-2.58|-1.135|-6.366|-4.559|3.137|-3.768|9.341|-3.705|-0.523|-10.384|12.173|8.002|-4.894|-8.003|-9.089|-7.753|-1.652|-2.999|2.456|-9.631|-13.597|-2.343|4.576|-1.926|-2.499|1.587|5.705|1.016|-5.449|1.464|-2.38|-6.665|6.799|21.544|-2.989|-6.782|19.293|-12.363|-21.428|2.041|-0.289|-10.066|-4.968|6.762|-4.555|-3.658|-5.964|-9.072|-1.843|-5.513|-7.345|-2.533|-1.719|-4.429|3.305|-1.666|-3.999|1.296|8.056|-4.991
03529|7148|/equities/cnim|CACALL|0.953|0.841|-0.597|0.359|-2.432|1.447|-2.113|0.443|0.847|-0.164|0.165|-0.164|-0.676|0.847|-0.84|-1.561|1.752|0.682|-0.84|0|0.823|4.419|-0.513|0.516|-1.404|-0.338|1.768|1.419|-0.545|-0.859|-3.254|-0.142|5.163|-0.1|0.275|4.083|-3.051|-0.924|-11.789|-0.461|-2.23|0.691|-0.601|-2.694|-4.412|-1.281|-0.627|-0.545|1.764|-1.253|-0.7|-2.446|2.071|0.682|-0.253|0|-1.775|4.718|1.44|-1.281|-1.963|8.266|-0.675|3.881|-5.998|1.379|0.737|-5.697|0.219|0.219|4.762|-1.461|-1.46|6.34|0.455|0.435|0.174|-0.087|-4.094|1.527|-2.239|-0.577|-1.602|0.735|-1.171|-0.642|-1.754|0|-1.38|1.359|1.479|-3.845|0.405|-0.861|0.173|-0.534|0.268|10.569|-2.373|-0.268|-1.46|-1.419|0|1.44|8.996|-1.093|-4.47|-4.962|8.251|-6.994|0|0.24|-0.2|-2.723|0.646|2.859|3.717|1.613|4.687|-5.973|1.527|-7.056|-0.412|0.414|0|-1.38|1.399|1.419|-0.911|-0.493|0.039|-3.243|-1.54|-0.672|0.657|-1.297|2.723|-4.422|1.178|0|-1.932|-0.628|2.615|0.148|1.84|-2.686|2.09|-0.649|9.388|-6.732|0.685|-3.296|2.704|6.313|3.885|3.079|5.257|2.39|-0.139|-0.069|-0.093|6.767|1.174|1.625|-1.599|-1.743|3.639|-1.008|2.85|-6.151|-1.908|-1.803|-0.42|11.146|2.825|2.738|-2.665|-0.398|14.603|5.725|8.782|-17.803|3.513|-5.274|1.256|0|-3.153|-0.386|-0.412|-14.995|-2.435|-11.248|-1.707|-0.729|0.02|-5.336|-4.456|0.628|-2.107|8.435|2.719|2.178|-1.165|0.496|-1.813|2.579|-4.995|2.114|-8.663|1.256|5.989|-5.633|-0.642|-1.854|4.555|-5.054|-3.728|16.407|-1.909|4.718|0|0|-1.419|6.462|3.88|-4.734|-6.395|2.777|-4.044|-10.422|-9.453|-0.541|3.538|-0.684|0.576|-4.883|-2.129|-7.403|-3.691|-3.386|-3.203|0.449|-0.706|3.672|-0.46|-0.547|-2.732|-3.01|0.216|3.973|-1.755|-2.56
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|6.598|-9.367|-2.122|-4.684|-0.546|-7.089|3.549|-3.246|-4.018|-5.342|-2.864|-2.667|7.236|2.76|5.744|-2.747|0.414|-2.027|5.463|-5.985|12.219|1.506|2.61|-1.248|1.443|-5.524|-2.926|15.321|-6.039|-10.544|2.04|-8.467|4.968|-0.091|1.152|-1.809|8.276|-8.43|2.388|-10|-0.452|-1.179|0.041|3.276|-11.421|-5.285|6.612|-8.08|-4.264|4.346|-1.058|3.754|1.001|0.036|1.231|-2.404|-7.458|-1.355|1.673|-0.781|-3.94|3.73|1.348|6.104|-2.15|-4.591|-2.446|-4.75|-0.84|1.061|2.105|-2.417|7.923|7.463|5.665|-2.772|-1.454|2.064|9.908|-3.235|-5.872|-2.612|-4.869|3.835|3.24|-0.786|0.611|3.304|-4.4|3.565|-4.021|1.359|4.914|-2.558|-7.16|-4.256|-2.841|6.523|0.473|5.714||-2.845|-2.523|6.698|1.036|-3.755|-4.44|-4.116|7.33|-8.449|-6.676|-0.411|-3.628|0.977|-1.063|2.178|1.812|0.604|2.63|2.714|5.253|-0.943|-3.924|-0.448|-2.723|-4.186|1.812|-1.063|1.152|-0.077|-4.12|-1.926|1.151|1.47|3.265|3.376|-8.716|-0.596|-1.602|4.275|0.914|1.156|2.976|-0.326|-2.222|6.882|2.693|-1.071|-0.948|1.565|-0.911|1.285|-5.568|1.062|1.968|-7.277|1.238|2.863|5.279|3.141|0.254|2.658|9.894|1.452|1.905|-1.993|14.804|0.549|7.374|3.967|-18.317|-1.919|-9.246|2.904|7.005|11.164|-8.039|-11.335|11.266|3.375|1.436|-7.643|9.475|-3.537|-4.641|-13.09|2.075|-5.125|2.44|-4.308|-1.719|-15.233|-4.734|1.826|-2.535|2.421|-2.864|1.571|0.709|3.05|7.058|-1.154|-1.199|7.181|0.591|-4.554|-4.864|0.169|-2.318|-1.781|1.162|-1.981|4.481|-2.139|3.443|-4.606|-2.68|-3.301|7.816|1.756|4.243|3.571|-2.556|0.497|6.452|1.51|-20.094|1.134|0.724|-3.684|0.296|-2.731|-0.123|1.523|3.812|-2.071|5.111|0.447|-3.083|-3.253|-2.321|-0.53|-4.982|-1.412|5.132|2.057|-0.349|-2.156|-3.848|4.62|4.282|0
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03533|17724|/equities/coheris|CACALL|2.326|4.878|1.485|-0.493|-8.559|-0.893|-0.444|-4.661|-1.255|-3.629|6.438|-6.8|0.806|-3.502|-1.908|-1.132|-1.119|2.682|4.4|2.041|0|-1.21|1.224|0|3.376|-0.42|0.422|0.424|-3.673|0.823|3.404|-9.615|-1.515|1.931|12.609|-6.122|-0.407|6.494|0.435|-2.542|-4.839|-0.402|2.893|-6.564|-4.779|-1.805|2.974|-3.237|-2.456|-3.39|-2.318|0.667|0|2.389|-5.484|4.73|-3.896|-0.645|0.977|-1.286|-4.012|1.887|-1.548|2.54|-5.689|-1.765|4.938|-0.917|0.615|4.502|0|0.323|0.977|1.32|5.208|-0.346|-0.687|-1.02|1.73|-1.701|-0.339|2.431|0.348|0|-7.717|-0.955|8.276|1.754|0|4.396|7.905|-2.692|1.167|-1.533|0.385|1.167|-3.019|7.724|-1.205|-0.4|-3.475|-1.521|-2.593|1.124|-0.373|-4.286|2.564|-3.534|10.98|-9.574|-2.083|3.597|-0.358|1.825|-1.792|1.087|4.151|5.578|-0.397|-5.263|3.101|-4.444|-8.475|2.076|-3.02|5.674|7.634|0|-2.963|0.372|-1.825|-1.792|-1.064|-2.083|1.053|1.786|-6.667|1.695|2.787|3.237|-0.714|1.818|0.365|5.385|-2.622|13.136|-0.422|-1.25|0.418|1.702|-1.674|5.286|-3.404|-0.424|-2.479|6.14|-2.146|0.431|-4.132|3.419|-0.426|-1.674|4.825|-4.202|11.215|0|2.392|16.111|-4.255|13.939|-7.821|-3.243|-6.566|1.538|10.795|1.149|-10.309|2.105|-5.941|14.773|-12|24.224|3.871|-6.061|-4.624|-8.947|-2.062|2.105|11.111|-12.308|4.839|-25.6|-10.394|-12.264|0.952|5.705|1.017|3.147|4|-4.844|-0.345|-11.585|||||||7.19|-4.075|-6.997|-2|7.692|2.848|1.282|2.295|1.667|-2.913|-0.962|6.849|-8.75|-1.235|8|0|-3.846|-1.577|-5.373|9.836|0|-4.688|-7.246|-6.757|4.225|-5.585|-3.59|1.299|-3.75|0|-3.382|-6.966|7.229|-2.123|-6.813|0|1.111|3.687|-3.125|-1.104|-1.092|-6.531|-2.196|2.875
03534|17725|/equities/colas|CACALL|-3.577|-5.365|9.267|-2.379|-4.552|-7.548|-4.03|-2.918|-1.911|-2.177|3.579|0.387|10.158|-0.259|5.913|0.127|5.633|1.333|0.116|-1.378|-2.01|-0.756|3.775|1.067|-2.141|-0.821|1.173|2.751|-2.414|0|-4.691|-0.425|1.738|-2.546|2.427|-0.568|-0.899|-6.131|-5.604|-1.611|-4.209|6.103|-3.912|-3.757|-8.274|-2.03|2.072|-3.331|-0.193|0.194|-0.96|-1.657|0|-1.529|-2.255|1.907|0.642|-2.922|-4.063|1.441|-2.294|8.332|-1.261|5.191|-2.154|-0.454|-0.514|-2.241|-0.406|2.546|0.481|-6.904|13.283|1.56|-0.476|1.264|-5.206|7.904|0.1|4.324|-0.742|-2.987|-5.617|1.686|4.356|-6.242|1.505|-2.552|-0.777|-0.659|2.017|-4.494|-5.45|2.454|-4.575|-0.728|-0.941|0.359|-1.708|1.152|2.681|0.693|1.425|3.156|-7.557|-1.711|3.543|-5.549|6.241|-6.482|-5.215|0|-2.054|2.638|1.668|2.421|1.683|3.477|-1.983|1.145|-0.853|0.854|-3.327|-1.526|1.501|0.048|3.154|1.415|-1.522|-0.728|-4.466|-2.463|2.096|-2.63|-0.849|1.402|1.328|-3.122|4.057|1.549|1.027|-3.67|5.646|-0.17|1.584|-2.224|3.319|1.742|-1.731|1.165|3.017|-0.123|-3.369|0|1.082|0.624|-6.055|0.669|4.559|10.324|-4.921|-6.579||5.915|6.295|-1.242|7.502|1.81|3.918|0.164|5.981|2.279|-5.855|-2.17|0.431|0.314|-1.822|-6.367|5.305|10.106|-0.384|-0.762|-0.404|-3.886|8.641|-16.388|3.466|1.047|0.143|-1.523|11.54|-13.926|-14.195|-6.376|-4.077|1.489|-5.337|5.157|-2.511|-2.408|1.955|-4.396|4.128|6.29|-3.566|-3.489|-4.656|-0.232|-3.396|-3.91|-0.863|0.391|0.042|-8.011||6.102|5.893|-1.312|1.722|1.155|0.309|-7.416|6.017|3.063|3.287|-3.235|-7.649|-0.886|-3.222|-11.873|-5.764|-2.297|2.079|-3.658|-2.071|1.083|3.041|-0.693|-1.432|-2.068|-1.26|-0.314|-0.617|0.438|-0.719|2.031|-0.789|0|-6.468|3.345|2.397|-2.935
03535|7093|/equities/financiere-odet|CACALL|-0.457|-0.825|1.642|0.148|-0.279|1.308|-1.414|-2.007|-0.927|3.662|-1.528|0.77|0.046|0.431|-4.193|0.313|0.292|-1.507|6.64|-0.997|1|1.351|3.787|-1.553|-0.454|-7.339|-1.545|2.244|-3.674|-0.338|0.557|-1.733|3.107|-0.097|2.669|-3.251|5.47|-4.726|2.845|0.663|0.065|-0.387|-1.072|-5.326|-9.686|-1.481|0.816|-0.777|2.19|1.089|-0.807|-4.116|-2.824|3.731|0.668|0.269|2.479|-1.493|-0.024|2.858|0.604|2.74|-2.062|3.512|5.552|-4.706|2.505|-0.988|0.12|2.638|2.3|0.053|1.127|1.02|1.389|-0.806|-0.612|0.103|0.513|-1.874|0.772|0.262|-0.102|4.021|0.3|0|-2.169|-1.058|0.63|3.352|3.472|-0.346|4.528|0.538|-0.004|-1.782|4.869|-0.369|-0.004|-0.741|1.887|1.923|-0.839|1.275|-1.544|5.184|2.543|-0.49|5.485|-7.096|-0.08|-0.132|1.47|2.828|-0.781|9.048|-3.092|3.62|2.315|0.227|-2.581|4.839|-4.52|-0.41|2.404|-2.387|3.011|1.083|1.524|1.887|-0.67|-2.118|0.952|-0.479|-1.765|3.264|-3.256|-0.514|3.899|0.512|-0.952|-1.911|2.404|-0.952|0|6.061|5.314|5.624|1.142|1.149|5.455|0.115|-2.045|1.964|-0.596|0.6|0|7.597|-11.512|-0.636|-1.463|7.933|-0.534|3.947|8.63|8.156|-1.818|0.372|-1.517|0.797|-0.361|0|1.095|-2.477|-0.714|-3.089|-2.615|-3.209|6.089|1.389|-0.683|-0.076|4.765|-3.147|-7.443|-11.207|-6.113|7.127|-2.094|-6.001|-1.063|-18.111|-6.311|-3.653|-2.633|-0.37|-1.498|4.179|-2.525|-2.251|7.386|-1.391|1.556|-0.395|-1.172|-1.538|-2.256|-3.238|-0.036|-4.084|4.258|-5.822|8.148|-1.456|7.447|-0.778|-0.12|0.516|4.699|1.82|0.054|0.255|0.331|-1.287|2.005|-2.083|1.681|1.277|-2.083|-10.448|-7.904|-3.957|-0.984|-3.269|1.067|0.659|0.226|-4.831|3.165|-5.93|1.074|0.712|0|1.542|6.206|-1.29|0.324|2.658|-0.824|-1.461|1.066|-0.082
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|-4.503|-6.92|-0.388|-3.286|-2.473|-0.817|-0.091|-1.077|-3.633|-1.951|-0.085|-6.572|4.726|0.166|0.417|0|-0.333|-3.218|7.619|1.05|3.533|2.412|5.894|-1.069|-1.342|-2.341|-3.348|13.566|-11.223|-6.325|-2.905|-7.093|-1.068|0.614|5.849|-7.304|6.838|-4.605|-3.051|-0.297|1.43|-3.345|0.88|-8.401|-4.062|-2.083|0.699|-3.615|0.184|-0.671|1.047|-0.062|-0.49|-0.183|-0.487|2.688|-0.125|-1.657|2.068|-0.375|-0.743|1.191|-1.055|-3.876|1.391|-0.301|2.155|-1.036|-0.304|-3.911|0|-0.117|1.24|0.118|1.561|0.543|4.345|-4.567|-1.129|5.056|-0.497|0.437|0.881|1.729|0.257|2.567|4.47|-1.624|2.142|1.973|-2.34|3.343|-0.425|-0.563|-1.457|-0.621|1.186|-3.176|4.299|-2.34|6.058|-10.34|-4.56|0.376|-1.967|0|3.171|-5|7.235|-4.914|2.069|-4.719|-2.561|0.233|0.764|-0.468|1.847|1.267|0.975|-0.364|1.229|-0.732|-5.479|-0.058|-0.914|-0.341|0.171|0|1.153|1.167|-0.175|1.839|-0.472|1.074|0.903|0|0.85|-0.303|4.557|4.084|1.606|-9.674|0.792|1.673|-2.712|5|-0.878|-0.809|-1.229|13.936|0.493|-0.281|4.396|-3.941|-1.797|-1.898|0.958|4.731|6.407|-1.724|-2.485|-4.536|3.615|-3.083|-2.793|1.451|2.261|-5.288|-0.466|2.738|-9.085|-4.967|-2.816|-1.136|5.137|-2.787|-7.07|0.325|13.592|3.435|-1.318|5.988|-1.636|-1.292|-2.703|-1.729|1.568|-4.608|-0.948|-5.065|6.984|-7.31|-3.656|-0.853|-6.34|-0.497|0|1.004|-1.092|-0.198|-0.346|1.3|0.2|-0.548|-2.193|0.638|-3.319|10.303|-0.933|-3.161|-2.875|-0.965|-0.861|1.064|0.437|-2.509|5.284|-1.57|2.258|-3.205|-3.151|-1.437|-0.093|1.124|-3.612|5.88|1.603|-3.424|3.596|-12.239|-1.924|1.014|0.424|3.741|0.888|-2.087|1.545|-2.581|0|-2.393|0.464|2.286|-0.558|-3.037|0.544|-0.292|0.293|0|-0.706|-2.034|1.403|-2.219
03537|17727|/equities/courtois|CACALL|-1.456|-8.85|5.607|1.905|0.962|1.961|-3.774|-0.935|-0.465|1.415|-0.935|0|-0.926|-2.703|-1.726|8.606|2.635|5.005|5.464|0.549|-5.602|1.474|-2.062|7.778|3.448|-2.793|-5.281|2.707|-5.145|0|-0.01|0|-3|-1.961|0.99|-0.98|1.99|0.01|-5.66|-0.935|0|-1.109|2.842|0.872|-9.304|9.005|-0.095|0.009|-0.009|-1.308|1.905|-2.778|-4.425|-0.877|-5.777|2.883|5.946|1.826|0.935|-1.818|-0.901|-7.5|-6.977|6.173|2.966|0|8.257|-4.386|-0.437|-0.435|-0.862|6.432|10.988|3.368|1.053|-0.529|3.29|-1.719|-0.428|-0.532|-2.591|-0.515|-2.806|1.837|0.503|1.299|-0.763|-2.02|1.538|-1.515|0|0|1.643|-0.612|0|-2|4.701|0.537|0|-0.011|3.272|-1.054|-5.122|-3.922|0.99|1.101|-5.038|0.19|0|-3.475|3.492|1.067|0.971|2.233|-0.739|1.51|3.082|-2.01|-0.02|3.675|2.139|2.511|-1.819|-0.108|-2.085|0.508|2.162|0.533|-1.065|2.762|-1.641|-1.054|-3.135|0.01|-1.549|0|4.278|-2.094|0.526|1.053|-2.073|-4.95|2.02|6.28|-6.85|-0.01|-1.739|6.021|-2.736|3.906|6.73|0|0|1.01|-4.228|0|-5.631|15.922|-15.9|-0.01|-6.27|21.319|-0.057|1.022|0.115|0.011|3.571|-2.337|1.188|3.659|-2.393|3.716|1.887|-1.242|2.535|1.961|-3.762|0.263|0|0|3.758|-0.13|0|-5.971|0|1.437|0.925|-1.235|4.99|-3.562|-2.439|-3.529|-14.133|-5.273|0|0.481|1.157|0|0|0|0.01|3.317|-0.5|-2.922|-0.952|-1.868|-0.019|-0.925|-2.736|3.413|-0.122|-1.843|0.463|0|1.399|0.009|-0.467|-1.382|0.93|-0.463|0.456|-0.444|0.916|0|1.914|-0.943|0|0.952|-1.869|-6.041|2.585|0.918|4.762|0.962|-0.716|-0.238|1.833|-2.919|0.673|-1.402|-0.926|1.791|-0.841|-0.009|1.817|-5.315|2.778|-3.563|-0.009|0.892|-1.761|-4.237
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|3.861|-4.359|3.04|-5.522|4.715|-11.398|3.23|-1.071|4.322|-7.988|-1.494|-1.665|13.277|-0.442|-0.275|-0.293|-0.018|4.614|2.734|5.106|8.599|1.527|-10.231|3.407|7.312|-6.536|-2.584|18.322|-11.84|-3.557|-4.717|-5.858|3.017|-1.29|-0.566|2.395|10.149|-1.302|-12.415|-3.957|2.834|-0.703|-3.314|-2.516|-12.209|-3.347|0.947|-4.731|0.056|1.336|-1.085|-0.208|0.028|-0.139|1.037|0.948|-5.608|-0.769|3.511|1.391|-1.923|-1.9|0.027|1.522|-2.658|-1.869|1.595|-0.902|1.606|1.25|2.734|-0.097|-2.305|3.07|0.897|0|5.128|0.877|-5.093|-1.828|-3.9|-1.197|-6.065|0.198|1.241|0.821|0.636|2.143|3.189|-0.995|-1.926|1.68|5.279|1.83|1.82|-2.107|2.374|-3.613|6.477|1.142|3.789|-4.341|-2.189|1.858|-3.679|1.217|2.48|-1.779|5.998|-10.809|-2.238|-0.322|-0.455|-1.163|2.382|1.945|2.692|-2.473|5.928|3.14|4.91|-3.97|-1.983|-0.134|-2.44|2.455|0.916|0.68|2.21|2.082|-5.119|2.975|-3.251|-1.426|-1.162|-1.192|-2.886|-1.334|-2.153|5.555|-5.618|5.832|2.741|1.24|-1.34|3.31|-0.539|7.461|8.933|0.83|0.837|8.966|-2.35|2.486|-0.943|4.378|-2.449|3.069|4.12|-8.484|14.066|-0.263||2.929|8.666|13.252|10.576|-1.331|-3.615|-5.275|-2.241|-1.227|-7.544|-8.069|-0.631|8.717|2.716|-14.952|-5.765|16.183|2.817|12.853|-1.367|-10.442|15.083|-7.251|-6.627|-12.899|23.368|-21.667|-0.918|-30.078|2.944|-7.885|2.093|6.196|-3.675|-1.147|-3.391|-4.039|4.085|1.962|1.059|3.036|-2.123|0.371|-6.85|-4.861|0.934|0.111|-4.86|-7.446|-0.195|-0.409|6.129|-2.323|6.431|-2.015|0.645|1.984|-4.06|-3.54|0.266|8.562|1.207|4.576|-5.64|5.762|11.454|-0.494|-8.304|-4.319|1.802|-5.826|-2.993|-1.003|0.435|4.609|3.034|-10.755|-1.315|4.745|-8.744|-0.352|1.321|-0.718|1.672|-4.003|-7.404|-3.346|7.707|-4.606
03539|17647|/equities/fonciere-des-murs|CACALL|2.424|-0.741|-3.917|-1.113|-0.467|1.482|2.612|-3.292|-12.281|0.207|1.791|0.849|-2.151|-2.253|-0.749|8.065|0.924|2.731|-0.334|3.331|3.689|0.603|-0.599|-0.779|-1.361|-2.981|-1.967|6.336|-6.427|-0.614|0.843|-1.38|5.477|-5.037|-1.098|-0.268|6.266|-3.904|-0.336|-1.208|1.732|1.127|-3.536|-4.076|-7.134|-1.858|1.943|-1.767|-1.315|1.096|3.802|-5.201|1.474|-3.22|4.367|0.484|0|3.131|0.301|-2.669|-2.83|-7.826|0.876|0.528|-1.817|0.696|5.519|1.925|0.657|3.268|-0.772|1.421|3.085|-0.103|2.328|-0.568|3.569|-0.054|1.347|-0.696|2.076|1.218|-0.107|1.685|0.736|-3.984||0.162|2.56|2|1.066|2.892|1.764|-0.295|-0.926|-2.767|0.969|4.345|0.901|4.386|2.245|-1.268|1.935|0.654|-3.509|6.472|-0.202|-1.83|1.729|-4.202|-2.182|-3.023|-10.539|1.701|1.285|-0.221|0.163|2.568|4.911|0|3.665|2.935|-1.88|1.726|-4.97|2.355|4.679|0.651|0.857|-4.288|-1.678|0.754|0|-1.783|2.711|-0.937|-2.795|-3.056|8.282|8.586|3.214|-8.141|8.626|3.162|-1.451|0.882|0.146|21.968|6.769|-1.874|1.91|2.134|-0.77|1.575|1.792|-2.998|-6.187|17.656|1.077|7.561|-4.34|21.987|-8.562|-7.365|-12.994|0.094|2.573|0.411|-2.999|1.006|0.919|-0.911|-2.941|-4.497|-0.186|-2.634|-0.095|-6.781|8.463|-1.096|-9.757|-2.328|8.517|-7.256|-4.614|-7.403|7.173|-17.611|-0.564|-8.629|-3.577|-9.117|1.374|-3.384|-8.154|0|0.223|0.869|-2.14|-0.224|-1.316|0.62|0.667|-1.102|-0.216|-0.087|0.304|-0.655|-0.215|0.215|-0.777|0.347|0.041|-0.904|0.871|-2.956|-1.982|0.248|2.637|0|-3.688|1.749|-2.361|4.288|1.51|0|4.27|9.604|-7.516|-3.938|-0.22|-0.863|-1.494|0.256|-0.889|3.691|1.156|-2.175|0|-0.863|-2.683|-0.044|-0.167|1.746|-1.3|1.708|0|2.139|-4.144|7.615|-0.09|3.832
03540|943229|/equities/crcam-alp.prov|CACALL|-0.27|-3.911|-2.99|-5.238|-0.943|0|0|-1.004|-1.766|-9.167|0.84|-0.21|1.425|0.815|-1.851|3.214|0.043|-0.797|8.462|2.344|-1.878|1.429|-0.474|4.715|-1.946|-3.112|-0.188|-0.141|-3.273|-0.789|0.294|-5.107|5.501|-0.63|0.611|-0.585|-1.681|-1.675|-4.863|-8.137|0.574|-0.57|-5.735|-2.72|-0.243|-3.846|5.654|1.071|-2.371|-0.07|0.262|-1.293|-1.361|0|0.222|0.376|-1.682|0.78|2.413|-1.167|1.533|-3.367|-1.656|1.513|-1.815|0.331|1.325|0.017|1.88|-1.78|1.725|-0.425|2.243|0.542|2.878|-0.714|-0.727|-1.553|0.65|-0.437|-1.753|-0.325|0.499|0.172|0|0.346|-0.858|-1.237|-1.617|0.671|0.676|4.965|2.732|1.667|-0.369|-1.9|2.982|6.028|0.099|1.465|-1.347|-0.98|-4.494|-2.555|-1.792|-5.981|-1.083|-0.99|0.765|-3.776|-1.884|-0.157|-0.313|4.065|2.843|3.801|-0.329|4.9|-0.271|0.272|0.731|-8.712|-5.34|-0.472|-3.49|1.229|3.994|2.623|-3.159|1.926|-0.962|1.579|-5.492|-5.04|0.647|-2.284|-4|-4.164|5.804|-2.055|21.667|8.893|4.376|3.876|-2.269|6.557|0.412|4.854|3.529|3.347|0.721|1.2|-1.186|-2.692|-3.704|-0.671|5.478|-0.882|2.197|1.004|-0.903|2.881|4.948|-4.714|-5.618|-5.72|8.257|-0.229|0.691|6.373|-2.509|-0.594|-2.093|3.89|8.635|5.833|-5.512|2.973|6.628|5.152|-2.941|-2.467|-3.167|-2.703|-5.128|-8.17|-3.477|-1.079|-1.134|-0.022|-4.459|-25.827|3.928|-7.284|-5.043|-0.829|-1.437|-0.699|0|-0.348|-2.514|-0.661|2.76|-3.351|-2.496|-4.838|-2.663|-2.824|-2.512|0.763|-1.109|-1.575|0.011|1.589|-0.568|-0.621|1.782|-3.537|1.11|-0.435|-3.438|2.519|12.144|3.874|0.245|1.974|0.132|3.293|-11.608|-7.633|-2.067|1.603|-0.385|-2.47|-4.021|-1.722|-2.768|-0.966|-0.495|-1.989|-1.036|-3.411|0.411|-1.039|-3.531|-4.576|-0.669|-0.206|2.157|-0.042|0.211|-0.219
03541|943239|/equities/crcam-morbihan|CACALL|0.399|-9.283|-1.25|-3.226|-1.139|-1.348|-1.657|-2.949|-3.518|-1.878|-1.5|-2.439|2.474|-1.936|2.538|2.026|0.412|1.942|2.973|3.903|-1.083|1.551|1.868|4.41|2.554|-5.797|-1.989|1.149|-3.333|-3.252|-1.195|-4.875|5.856|-4.152|2.684|0.93|-0.133|-6.683|-8.701|-1.47|1.86|1.496|2.938|-3.938|-5.425|-2.621|1.489|-4.082|-0.407|4.105|-2.757|-2.37|-3.095|2.719|-7.389|3.707|0.521|2.17|-0.588|-0.971|0.39|0|0.569|1.492|-3.346|0|1.148|0.784|-0.932|2.57|4.802|-1.237|1.253|-0.188|2.543|5.382|-3.035|-3.559|1.539|-0.911|-0.317|-0.105|-2.789|-1.375|3.844|-3.993|3.076|-5.071|0.178|-0.511|-1.07|-0.175|0.078|-1.475|-0.533|1.744|3.407|10.889|2.904|-2.606|-0.664|-6.224|0.417|3.896|2.212|0.4|-4.213|0.858|-1.271|-5.694|-4.503|0.808|3.855|3.323|6.484|-1.087|3.371|3.416|1.51|-0.958|4.39|-1.89|0.869|-4.868|1.303|-1.263|2.931|2.297|-0.073|1.273|-0.171|1.062|-1.22|-5.682|6.024|0.244|-7.466|-6.653|8.876|1.731|21.483|9.626|2.918|5.372|-0.504|6.822|-0.286|5.436|0.341|-0.34|-3.321|13.223|-3.2|0|-3.101|-2.347|-6.808|-4.191|-4.27|1.178|-2.985|7.145|8.051|1.835|2.968|2.937|0.8|2.041|4.925|2.637|-3.602|3.012|-13.547|-6.195|-2.586|7.407|-6.412|9.488|5.866|5.96|2.13|-8|-1.922|-1.962|0|-11.263|-1.347|-1.033|-6.219|4.918|0|-11.594|-10.622|-3.234|-3.88|2.469|-4.706|2.41|3.595|3.247|7.39|-3.007|3.415|-2.649|-10.843|-11.135|-5.618|-3.585|-0.369|-4.629|-11.575|-2.35|0.838|3.297|1.47|-0.354|5.022|-0.44|1.774|1.417|-11.099|3.149|1.368|1.701|-2.168|-7.031|-4.163|2.738|-12.399|-1.067|-1.316|-1.299|0|0|1.316|1.333|-2.597|-3.75|-2.439|-1.193|3.737|3.493|-1.741|1.772|-2.14|0.368|0.897|-1.328|-1.887|0.087|8.199|-10.351
03542|17729|/equities/crosswood|CACALL|-4.474|-5|||21.212|-17.5|0||-4.988|5.25|-2.2|-3.538|||16.804||-11.679||||||||0.735|0.246|-0.489|-1.208|||-0.241|65.339|-40.095|||0|7.436|18.182|0|0|8.197|0||-0.974|||10||0.719|||20.87|-25.806|||||19.231|-13.043|||6.786|3.704|11.111|15.166|-9.052||9.953|||-11.345||-10.189||20.455|-18.519|-2.878||||0|||||||20.346|-17.5|-6.667|9.091||10||0|2.041|11.364|0|-8.333|0.418|18.317||-18.219|8.811|7.075|3.415|0|-1.914||-19.615|0|3.175|0.8|-3.846|4|8.696|-8|0|17.371|-0.467|0|0.469|4.412|-4.673|0|9.744|-8.019|8.718|0|0|-2.985|0|5.789|0|5.556|-10|11.111|||-9.548|-0.5|0|0.503|-0.5|12.994|||||0|33.083|-46.8|14.155||55.319|-4.73||-1.333|0|-16.667||0|-2.703|||0||180.303|-62.5||||-1.124|0|19.463|-18.579|22.819|-18.579|10.909|||||-19.118|8.511|-7.843|0|-9.333|-16.667|0|33.005|-18.8|0|0|-0.794|-8.364|||10|0|0|-0.794|-27.794|38.492|-10.32|0|-52.614|||||||||||||||||||||||||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|-4.248|-8.141|3.284|1.875|-10.318|-13.078|-1.402|3.55|-0.601|12.241|-1.332|-3.761|-1.224|-6.916|2.953|-6.399|17.274|6.983|2.483|0|7.708|-3.345|9.368|-2.381|0.38|-10.37|19.142|1.293|-14.04|-2.559|2.626|-0.752|0.758|-4.255|-2.774|-3.318|-1.654|-8.694|18.874|-9.367|0|2.664|0.682|-10.204|-18.142|-2.603|-0.26|-0.932|0.226|-1.835|-7.708|1.512|-4.554|-1.45|-1.995|5.933|-7.645|-5.554|0.559|-0.555|-4.416|3.471|4.215|-0.208|-2.234|-2.355|-5.836|-1.017|3.69|-1.207|0.166|-4.957|0.841|-1.632|6.069|3.231|5.12|-3.308|-0.347|-1.801|-4.265|2.459|-4.84|7.132|1.633|10.649|0|0.606|2.08|-5.825|-3.746|-0.381|-8.523|-5.154|-2.68|-4.209|-0.164|2.307|1.576|3.21|-1.58|-5.269|0|3.107|-0.776|2.538|1.263|-7.251|0|-8.788|-0.659|-1.211|4.005|-1.354|2.374|-3.888|2.182|0.281|2.394|-3.529|-2.521|-3.072|-1.749|-5.586|1.696|-0.246|2.216|3.439|1.821|-7.005|2.598|-2.049|-2.261|-6.211|4.035|5.364|-9.783|-3.078|10.848|2.053|-3.15|5.275|4.37|-0.643|-17.543|1.071|1.828|4.998|1.269|2.342|-9.951|0.319|-1.47|-1.753|-1.818|-9.168|-3.535|18.944|13.099|-5.201|1.026|7.611|7.945|0|11.026|2.255|-3.616|10.575|3.999|15.391|-7.157|1.834|0|-6.317|-5.321|29.168|-1.012|-4.918|-4.126|19.803|-4.71|-4.897|-8.759|-12.252|-1.6|-11.28|-11.816|-5.356|-0.949|-21.484|-1.81|-14.07|-13.513|2.001|-14.644|1.547|-0.824|-4.901|-3.484|-4.469|-1.883|2.347|2.785|9.712|0.589|-0.53|1.194|-0.065|0.122|-5.199|2.019|-8.446|2.432|-4.437|-1.927|0.256|2.338|0.206|1.587|2.054|-6.421|-8.716|1.306|-1.152|2.996|-0.381|4.511|4.828|-7.673|-15.511|-3.176|3.03|-0.998|-1.228|0.476|-3.851|1.393|-2.455|0.721|-2.265|-2.181|-1.753|6.145|-2.298|-1.819|2.039|4.256|7.44|3.483|0.259|2.162|-6.007
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|0.029|0|0.293|0.441|0.147|-0.876|-1.722|1.014|0.073|1.248|-3.404|1.075|1.825|-1.933|1.085|-2.813|5.287|-2.13|15.947|-1.392|0.282|2.173|3.333|1.622|-1.596|-5|4.112|0.928|-4.034|-12.242|-0.323|-2.41|0.577|0.712|2.396|6.667|-1.578|-6.281|-2.387|2.146|-1.154|6.615|-4.412|5.919|-8.286|2.444|2.29|-4.775|1.667|-1.429|-0.427|0.429|1.685|-2.81|1.186|1.449|3.495|2.569|0.309|1.679|-0.886|-0.772|0.621|3.537|-0.48|0|-1.264|3.77|-1.929|-1.113|2.526|-0.567|0.817|2|-0.166|1.315|-1.38|1.092|-1.896|1.899|-1.13|0.652|1.201|-0.672|-1.163|1.176|0.847|-1.667|0.84|-1.327|0.416|0.067|0.017|-1.445|0.462|-0.493|0.164|0|1.333|0|-0.299|-2.935|3.333|0|-1.235|1.368|1.576|-1.503|6.964|-9.532|3.167|2.547|-1.993|1.895|1.017|1.754|4.587|0.926|-1.818|1.833|0.577|1.705|0.19|-2.444|0.037|1.695|1.143|0.575|-0.287|3.153|0.495|-0.98|0|-0.391|0.294|0.393|2.314|3.499|-1.295|2.206|-1.245|-0.619|-2.02|0|13.014|3.18|1.313|2.071|5.5|1.117|0.208|0.078|-1.108|-1.772|0.74|0.281|1.823|-3.759|14.327|4.491|-3.188|12.745|-5.846|-1.515|0.487|-0.455|3.094|-5.465|9.547|-2.524|-6.765|-5.556|-6.25|-3.759|2.308|-2.5|-0.744|1.256|-0.5|0|2.302|-6.905|-1.153|1.167|-1.408|3.902|-5.53|-0.23|8.75|-7.813|8.475|-15.789|-6.496|-5.926|-8.163|3.158|5.556|3.448|-0.382|-0.588|-2.208|-1.463|1.296|-1.818|-3.509|-3.226|1.903|-0.516|-2.353|6.25|0|-2.609|8.491|-1.119|0|0.752|-1.845|4.031|-1.698|-3.461|-0.236|0.055|-2.135|0.357|1.541|-1.606|-1.856|-3.203|9.158|-4.421|-5.75|-3.226|-3.125|1.911|0.48|-3.846|-1.366|-5.857|-7.773|1.2|-1.316|-0.654|3.378|0|-1.491|-3.445|-2.138|0.658|-0.025|-0.504|-0.063|-0.638
03545|40314|/equities/dbv-technologies-sa|CACALL|1.108|-4.749|-4.051|-2.349|-1.582|-5.842|-1.02|-0.226|-0.226|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|-0.077|-3.271|-0.37|0.372|-0.148|0.149|-1.103|1.115|-2.253|-0.29|0.073|-1.43|7.615|0|0|-0.23|0.231|4.083|3.997|7.713|0.632|-0.628|-5.508|3.873|3.273|-4.348|-0.862|5.551|-10.723|-1.912|-1.103|-1.628|-1.074|0.617|-0.308|-1.887|2.238|0.621|-1.679|2.344|-4.12|3.488|0|0.467|-1.458|-1.66|1.767|-2.836|-1.325|-4.902|-4.482|-0.333|-2.597|1.316|0.729|1.275|4.561|4.779|2.952|-1.418|0.075|-0.741|-0.074|1.504|15.652|0.877|-1.299|1.316|-6.557|19.608|2|4.167|12.941|1.19|0.599|0.12|1.707|0.49|0.246|0.123|-0.49|0.864|1.25|-2.439|1.235|0.124|2.405|-0.378|||1.667|-29.22|-12.401|5.714|-1.245|-1.873|7.719|-7.317|2.5|2.564|-2.5|-0.826|1.255|-0.5|0.083|-1.235|1.25|0|2.564|-2.5|0.251|3.636|-0.858|1.836|2.143|9.804|0.99|-4.717|-3.108|9.95|-0.699|-4.571|-5.405|-1.943|-3.082|0.258|-2.917|0|-4|-2.344|0.787|-2.308|0.775|3.2|0|-3.101|3.2|4.515|3.103|-0.515|-2.671|2.393|-0.847|-2.479|12.245|6.522|-1.556|2.8|0|-1.961|0.098|1.9|-0.498|0.5|-1.865|13.222|1.695|0|-1.667|0|-2.703|2.55|0|0.222|2.157|0|4.384|8.067|0.386|0.517|3.2|-1.055|-5.25|2.433|0.128|3.038|8.143|-5.277|-0.135|-1.202|-1.318|-0.132|4.252|-1.353|-0.135|-6.329|-1.25|-0.125|6.8|-6.25|4.575|-7.273|0.243|-5.943|0|-2.778|-4.56|3.399|-2.564|-1.681|1.384|-2.188|-0.929|-0.717|-3.366|10.989|-12.416|-2.897|-0.926|0|0|0|-1.818|-1.257|3.244|-5.682|-2.969|-1.091|23.013|-3.003|-4.676|0|6.83|-1.9|-9.008|1.854|-1.909|13.402|-20.23|-9.254|-4.286|-1.685|-0.35|2.144|-1.756|-1.657|-0.069|-0.617|-0.137|0.137|-1.686|-1.133|0|2.18|-3.864|1.8|-1.639|1.667|0|3.448|1.328|2.214
03548|17736|/equities/delta-plus-group|CACALL|-1.442|-1.782|1.015|-0.368|4.819|0.728|-1.435|0.966|-0.672|-1.929|-0.468|-2.288|4.545|0.577|-0.811|1.453|-5.665|-1.574|5.905|-4.502|2.805|-2.284|-0.5|4.862|-0.569|-5.381|-7.083|13.208|-3.636|-2.655|-1.739|-0.862|-0.855|1.739|0|-1.667|7.294|-6.798|-2.46|-1.721|6.55|-4.583|0|-1.639|-6.87|-1.873|-1.512|-2.832|-1.064|1.768|-2.05|-0.352|-0.035|-0.351|1.968|2.569|-0.547|-1.047|0.326|-4.167|7.463|7.2|0|5.263|-1.452|-5.675|-1.693|-0.038|-5.109|2.353|7.857|5.617|-4.042|2.042|-0.415|-1.833|-1.918|2.163|3.158|-3.651|-3.523|2.282|-0.08|0|0.806|1.224|1.449|1.046|2.137|1.828|0.131|-0.217|2.679|-0.444|0|0|-1.747|-0.651|-1.073|0|-2.917|0|-1.639|1.54|-2.515|0.203|4.414|2.435|3.278|-3.174|0|0|-5.35|4.516|1.087|0|-0.862|3.111|2.273|1.382|0.416|-6.207|-4|4.575|3.146|5.952|5|-0.498|-0.79|-2.361|3.491|2.768|0.051|-2.5|1.523|4.233|-6.157|2.337|-0.656|0.304|-3.659|5.128|-4.878|0|-1.726|1.756|-2.241|-4.595|13.709|0.94|6.507|3.333|-7.937|6.18|1.714|-5.405|6.322|8.818|-3.15|-1.138|11.333|0.134|4.829|1.348|-16.814|-8.378|-9.756|28.125|1.911|-21.106|-9.545|-6.383|0|-2.043|-14.014|-0.357|3.704|0.746|3.077|4|-1.961|-8.602|0.541|3.198|-6.632|-8.542|6.313|-6.562|-0.937|0|-5.882|-7.306|-3.474|2.703|-2.632|-5|2.564|8.333|-4.938|2.048|-2.342|0.026|1.226|7.229|2.941|-6.849|-7.572|-1.275|-5.638|3.516|3.149|1.535|-3.457|1.25|5.263|-3.308|-5.301|3.75|0.025|2.67|-9.419|0.939|-3.182|-2.222|2.273|-4.348|5.747|3.571|10.526|-14.703|-9.082|4.478|3.077|-4.211|-4.04|0.61|-4.094|-1.536|-1.698|-4.933|-0.411|1.065|-0.198|4.737|4.455|-3.92|6.667|1|-1.98|0.22|3.937|-3.808
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|0.868|-8.713|0.598|-9.55|6.885|-8.219|4.43|-1.946|-4.288|-7.344|-3.858|-3.75|6.908|-1.984|1.181|-1.703|-0.73|-10.303|-1.293|5.717|9.059|7.595|1.196|3.766|11.733|-10.102|-9.432|15.395|-1.376|-18.352|-5.654|-8.739|10.75|-8.646|9.152|2.295|8.929|-19.463|1.131|-11.952|4.833|-1.412|-4.575|-1.493|-21.676|-10.746|3.439|-8.439|0.98|5.54|-2.548|-5.667|-6.412|-5.293|-0.632|-2.45|3.016|-1.486|2.418|0.629|2.732|-1.452|0.492|5.519|-1.027|0.916|-1.932|-6.229|-1.703|2.366|-1.216|13.662|-3.65|7.614|3.03|3.227|9.305|7.791|10.661|7.611|-0.607|0.138|-2.559|4.681|-0.281|2.923|9.232|-0.971|-3.795|-1.542|-2.374|-1.483|4.782|1.888|-6.145|6.03|3.125|4.167|2.605|-5.997|6.061|-2.595|-6.121|10.312|-2.489|0.726|5.426|-4.167|5.152|-15.19|-3.083|-1.111|-0.651|1.64|5.333|6.452|-0.513|2.5|4.9|-1.763|1.166|-7.429|-2.928|-5.942|-4.67|3.43|12.508|-2.263|6.886|6.283|-2.743|-0.758|-7.284|-7.941|-3.901|5.517|-8.212|-6.02|-3.5|15.681|3.109|-1.803|11.115|4.88|-2.832|22.955|-1.2|6.338|14.126|8.995|6.18|7.229|-9.29|-6.154|-2.5|1.01|18.563|0.602|-1.19|-0.592|-6.63|1.117|0.562|-7.436|5.659|1.111|2.389|5.713|4.068|21.061|-12.583|-7.077|-8.036|-0.226|2.429|9.569|-10.847|-2.64|9.124|3.35|-4.048|-14.286|-2.488|-9.865|18.617|-9.615|-3.704|-11.837|7.456|-13.636|16.3|-27.707|-11.549|-4.054|-17.778|-2.174|-4.959|-0.206|-7.443|-6.093|7.514|-2.075|-2.214|5.243|-5.157|-3.381|-6.02|-2.447|-2.389|2.782|-3.931|8.348|7.904|-2.158|-0.714|3.704|9.756|-5.385|2.362|14.414|-11.022|0|-0.992|4.782|29.65|3.056|-8.629|-0.253|0.765|-9.049|-17.274|-4.753|-0.182|-7.899|-1.977|3.761|6.752|-7.119|-6.349|-8.43|-0.29|-0.862|2.053|7.402|6.187|-2.606|3.541|-4.355|-4.615|7.438|12.663|-10.05
03550|7026|/equities/devoteam|CACALL|-2.404|-5.083|-2.626|-7.649|-7.347|-2.936|-3.56|-4.777|-1.368|-0.679|2.475|0.779|-1.232|-1.591|-0.377|6.17|-2.347|8.213|-1.089|0.505|8.891|3.412|4.043|-2.218|-1.426|-6.985|-4.071|18.018|-6.285|-5.244|-4.903|-6.111|1.942|-3.813|7.083|-5.363|5.228|-6.734|1.493|-10.478|-9.484|2.345|4.209|-4.475|-15.599|-3.69|0.053|2.265|-0.909|2.972|-0.927|-1.925|-1.215|-0.053|-1.406|-3.127|4.259|1.711|3.601|1.69|-3.058|0.329|1.164|-0.331|-5.087|-2.704|-6.31|2.499|4.133|6.812|-1.767|-1.684|-0.524|-0.779|-1.786|0.771|0.206|2.158|-2.913|1.452|-1.582|1.292|-3.491|1.008|-5.024|5.29|2.214|2.211|-0.887|0.472|2.196|4.888|4.094|-4.416|0.732|-1.333|4.167|2.796|1.51|-5.371|5.295|-3.875|-2.701|-3.946|-2.989|0.633|5.278|-7.598|1.99|-7.282|-1.905|0.43|-0.191|3.867|5.381|-0.313|0.946|0.105|-0.628|0.844|3.72|-1.189|-1.017|0.484|-1.064|4.444|-0.387|1.517|-3.261|-2.748|-0.369|2.927|-5.336|-1.912|-1.144|5.845|-6.222|2.273|7.492|5.257|-4.372|0.549|7.565|2.608|3.386|4.934|2.633|-3.203|6.993|8.006|-0.075|4.578|2.924|-2.611|-6.022|-0.37|0.372|9.886|-1.687|1.22|-2.226|-1.333|0.711|12.433|5.728|4.207|11.087|-3.056|12.976|3.704|-4.706|-13.618|-1.6|-6.103|1.429|11.702|-5.051|-16.314|14.854|8.65|3.043|-6.599|-5.014|-3.084|0.943|-18.462|-0.915|-6.486|-2.23|-2.909|13.257|-24.566|-1.256|-10.154|-5.34|1.728|-3.571|0|0.143|2.794|-4.225|1.429|5|-0.498|-4.286|-1.176|-4.794|-5.062|-0.634|-7.794|3.094|-2.277|16.996|0.415|2.603|1.538|0.048|-2.53|6.7|0.301|-0.747|3.29|-2.701|-2.01|0.791|2.689|3.737|4.396|-3.294|-0.581|-22.766|0.041|-3.922|-1.923|-5.455|0.219|13.015|-7.328|-6.429|-7.438|-0.165|-1.303|-0.968|3.506|-0.167|-3.506|3.461|0.873|-2.647|-2.08|7.759|-8.112
03551|17738|/equities/diagnostic-medical|CACALL|-4.998|5.26|0|4.801||-4.999|5.262|-17.388|-30.305|-2.941|0|-2.857|2.941|-5.555|5.881|3.03|0|3.124|-5.881|0|3.03|6.45|6.9|0|3.571|-3.448|-6.454|19.232|-7.142|0|-6.666|-3.229|-3.124|0|3.225|-11.426|16.668|-3.229|10.717|-3.448|7.406|0|-3.571|0|-15.152|0|0|-5.713|-2.777|2.857|0|-2.777|-2.706|2.781|0|-2.706|899.93|-7.504|-2.42|0|2.48|5.29|0|2.681|-2.611|-2.577|0|0|0|0|2.645|-9.54|2.451|7.901|8.539|-5.397|0|-5.121|5.397|2.792|-2.716|-2.611|5.548|5.873|0|3.046|3.1|-3.007|2.317|-5.44|0|2.796|0|2.877|-5.44|-5.125|8.35|2.877|-2.796|0|5.88|-2.837|-5.44|0|0|5.753|-10.287|-2.482|5.261|-17.386|-2.142|-17.537|18.759|-2.054|-1.985|0|4.165|-2.054|6.535|0|-11.535|-7.164|-1.741|-3.389|0|-3.278|3.389|5.342|-3.447|-3.332|1.706|13.471|-7.164|-1.741|-5.009|1.706|-9.228|0|-4.42|7.945|-5.968|8.05|1.65|10.905|-32.102|0|6.586|-9.521|68.009|-1.974|-5.541|3.845|3.999|4.165|2.112|-7.84|-1.909|1.946|2.013|6.365|-9.599|8.331|2.112|-11.316|8.16|13.947|7.515|14.303|6.059|9.972|-16.66|-2.72|-7.48|-2.455|0|5.125|-9.298|7.515|17.64|3.051|-8.35|9.11|-5.713|2.919|13.327|-11.76|-5.553|5.88|3.051|-15.412|14.72|-17.081|-21.135|-5.465|-19.12|6.247|12.288|-15.555||4.209|-4.039|-7.474|-3.602|-3.477|4.529|-5.976|2.626|-16.779|-27.135|-1.047|0|-2.566|5.409|-8.415|-0.495|-10.963|-17.09|-0.364|-4.829|6.227|-11.933|-3.127|-4.48|2.761|5.845|0|-3.445|-3.337|-12.466|-5.983|-2.435|-0.244|-0.238|-2.827|-3.186|-2.447|2.274|-1.569|0|-0.665|-6.446|1.479|5.097|3.682|1.396|2.388|2.196|-4.654|2.628|8.271|0.517|-2.775
03552|17919|/equities/docks-des-petroles-dambes|CACALL|-11.765||||||||1.01||4.938|9.97||||-9.975||0|-1.22|5.128||23.653||-9.886|0|||2.549||0.382|-12.821|3.986|-6.237|0|||3.896|0|-4.938||||-14.737||||||3.261|||2.222|0|0|-4.051||6.591|-1.135|0|0|2.31|-4.584||0.829|-4.811|9.195||-4.417|9.663|-0.12||3.59|-1.571|||-6.311||4.807|-7.778|0|0.559|5.294|0|1.19|0.119||-3.563|-1.136|-2.004|||2.629|4.018|0.262|||7.564||||-2.5||6.667|1.351|-5.128|4|-3.846|-2.378||2.043|-2.162|0.063|-2.344|4.973|0.026|4|-7.407|0|0|-0.012|0.012|0|0|1.061|0.062|||-1.111|1.25|1.253|-7.914|4.354|-5.494|5.775|0.061|0.219||-14.375||-0.219|-1.021|5.412||||||||-8.091||||0.11|0.1||0.909|5.319|3.297|||3.421|9.987|16.448|9.92||-0.08|-19.808||8.484||-0.139|-2.965|-7.25|-8.173|0||0|0||-1|23.944|-0.699|-16.031|-18.897||||-0.01|-4.537|-0.009|0|-5.919|-0.068|||-10||||||4|-2.693||||-3.384|-1.657|4|0|-2.256|6.4|2.881|-3.571|-3.077|0||6.996|-2.8|-7.401|-0.007|3.838||||||-2.248|0|-5.163||-2.543|-5.391|-1.234|-4.938|-5.539||||0.882|4.938|1.887|0|2.581|-3.119|5.257|-6.748|||-2.976|-4
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|1.498|-6.168|0.547|-6.601|2.309|-5.788|4.058|0.775|5.256|-2.172|2.081|1.609|-0.64|10.388|-2.267|8.969|-2.103|-0.989|2.672|-0.107|-3.254|1.895|-0.105|1.278|4.975|-4.024|-3.42|6.689|1.175|-7.309|0.208|-5.868|6.013|0.731|7.584|-0.78|2.397|-8.031|3.645|0.437|2.235|6.295|-8.677|1.374|-9.322|-1.667|-2.625|-0.475|-0.895|6.413|0.859|-0.252|-3.643|2.489|-3.599|-2.526|-0.466|2.579|0.239|-0.713|-2.14|1.607|-1.168|16.995|-8.5|3.788|2.773|1.847|2.278|2.273|-1.29|-1.709|-1.574|-3.204|7.51|-3.382|-2.24|2.124|3.146|6.269|2.761|-1.57|0.914|9.037|-4.687|4.224|2.434|0|3.354|-0.14|-1.172|5.378|0.585|-2.076|4.488|0.375|-1.333|-0.369|3.277|-5.747|-5.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03554|17743|/equities/egide|CACALL|-4.217|-6.472|2.798|-10.366|-2.787|-3.436|-3.479|-4.178|0|-13.027|-1.014|-0.419|1.45|-4.837|0.984|14.7|-16.536|-0.531|7.716|-4.11|32.414|-3.389|4.903|7.796|1.857|-14.282|-1.723|9.023|-2.295|-9.508|-9.496|5.554|6.375|-10.283|-4.237|-4.814|-7.104|-14.488|-1.674|-17.951|16.396|1.527|-1.504|-7.831|-19.333|-3.715|3.173|-10.921|5.771|6.294|15.354|-2.172|-14.182|-1.689|-6.704|-3.306|0.903|3.861|7.361|6.796|-16.187|0.514|-20.906|56.034|11.407|23.061|17.825|2.621|-6.392|15.653|0.29|0|8.37|4.197|9.923|-0.526|3.08|-5.649|3.364|-9.913|0.173|6.661|-1.526|-0.836|2.738|0.513|0.187|-2.372|5.511|-9.18|3.32|9.306|-2.854|1.091|0.536|-7.172|-3.388|1.622|-1.12|-12.121|17.217|-3.091|-10.163|7.998|-10.286|-8.727|20.432|-23.642|7.084|-8.878|1.993|0.593|-9.819|10.888|1.929|-3.043|3.903|-7.013|8.995|-1.334|-2.269|-1.051|-4.166|-2.427|-4.602|-2.453|9.881|3.254|1.177|-13.509|-1.597|0.095|0|36.439|-7.11|3.815|-17.925|-7.02|6.291|8.949|16.224|19.366|15.008|5.685|0|-1.723|-0.182|5.673|0.221|0.388|5.867|-12.003|-0.946|-4.517|15.38|-6.775|-4.8|7.325|-6.474|-0.375|-1.259|-3.685|-7.173|-26.908|12.158|62.798|-6.884|0.22|-1.007|-14.733|-1.35|2.97|-9.027|-0.787|-1.385|7.656|-11.369|-0.438|23.627|10|3.101|0|-1.023|8.166|-6.594|-3.008|-9.091|0.197|-0.197|-15.385|-9.593|-13.794|3.602|-1.099|-1.33|2.613|-2.193|0.982|-3.097|-1.18|0|0|-5.026|-0.332|5.778|-8.219|-8.24|6.105|-29.046|-1.544|-1.094|1.775|-5.783|-0.423|0.988|-4.743|-5.492|-0.999|2.563|14.616|-6.14|-3.333|-14.279|-1.08|1.147|-2.235|5.921|-6.166|-4.205|3.239|-5.209|3.506|0.161|-2.58|-0.988|-0.415|-1.126|2.632|5.492|-12.143|-6.819|-10.205|-18.142|7.198|1.233|-2.854|7.09|-7.564|2.246|4.784|4.979|-1.887
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2.382|-3.373|8.714|-17.037|11.715|-0.95|2.768|-4.583|-4.63|-6.929|-1.827|-7.858|3.619|1.442|3.389|10.69|2.538|0.697|10.013|-0.593|10.07|12.658|1.818|1.026|11.775|-6.016|-0.396|5.11|-9.904|-15.207|-7.32|-9.344|8.035|-3.537|5.626|2.276|9.036|-4.855|-1.449|-14.2|-13.462|2.988|-6.935|-1.87|-14.518|-7.311|2.976|-9.363|-4.13|6.975|-1.353|-2.526|-3.972|1.283|0.459|1.463|-0.243|-3.127|7.383|1.21|-2.007|0|4.431|3.348|-1.192|-3.543|-2.65|5.342|9.11|-0.026|1.736|0.483|11.254|-2.247|3.817|-4.43|-0.719|-2.604|2.644|3.695|-1.929|-5.73|-4.07|6.592|-2.285|-2.26|5.059|1.637|-1.916|-4.494|1.033|-0.514|1.011|1.245|-1.633|-6.465|1.472|-1.9|3.732|-3.057|6.34|-1.652|-5.537|13.417|1.802|-4.257|-4.719|-0.449|4.726|-6.921|-2.189|-1.292|-1.493|4.5|2.008|3.259|1.172|3.468|3.713|-7.891|2.484|0.166|-4.439|-7.002|-2.771|-0.333|6.464|1.571|0.936|-3.511|-4.821|14.325|-0.785|-3.551|0.631|2.477|-7.727|-4.372|-0.142|0.861|-4.48|-6.796|0.73|5.885|-10.184|3.88|1.923|-0.043|-1.005|5.695|5.483|1.28|-0.671|1.091|0.243|-6.264|-0.159|2.256|-1.058|2.888|-0.471|7.88|-1.28|2.179|5.548|-0.672|5.923|1.797|7.477|16.812|-5.209|-14.383|-9.32|-1.737|-1.656|10.463|-3.049|-8.426|3.548|2.838|1.537|3.523|0.946|-2.325|15.684|1.882|9.271|-7.6|11.4|-10.023|-3.947|-14.301|-9.754|-6.171|8.161|1.665|-14.062|2.875|-3.916|6.609|8.314|-6.307|-0.956|6.983|-5.044|-4.349|-5.803|-9.517|0.329|-8.017|-1.266|-2.252|0|-1.507|-0.338|-1.25|3.217|-3.439|-0.611|8.161|-4.81|0.564|0.309|-2.719|-2.282|3.37|-2.801|9.82|0.434|-4.601|-4.993|-9.792|-1.955|-8.518|-1.333|0.341|0.94|-2.214|0.13|-0.039|-1.051|1.167|-1.344|-1.126|-0.554|4.993|1.068|-6.375|-6.977|-4.444|1.523|-1.171
03556|100156|/equities/ekinops-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|4.392|-5.639|2.65|-4.844|-0.462|1.203|5.949|-5.108|-4.798|-1.512|-4.685|-4.255|1.577|-5.779|5.394|-1.598|5.099|-2.855|5.535|0.619|-2.943|0.848|-5.278|-5.375|2.05|-8.376|-0.955|9.466|-4.368|-10.965|1.959|-5.975|-1.242|-3.262|4.813|1.926|9.653|-6.223|9.274|-7.351|1.65|1.979|-6.392|-5.885|-13.303|-2.613|4.5|-2.985|-1.796|6.602|-2.215|-1.874|-0.596|-5.326|-1.391|-1.709|2.848|0.035|2.009|2.69|-0.877|-6.744|1.944|4.918|-10.206|-2.488|-1.508|-1.971|4.945|-0.097|-3.52|0.094|2.624|0.064|1.726|-2.54|-0.912|-0.501|1.044|-2.947|-3.209|3.41|1.528|-2.612|3.327|3.442|-2.655|0.732|-0.884|0.158|-3.654|2.337|0.125|0|-3.956|-1.939|4.323|2.385|5.183|-2.29|1.241|-6.675|-8.326|5.42|-3.743|-2.164|4.919|-5.604|-2.387|-7.812|-0.197|-2.29|-0.432|2.108|4.615|3.147|-0.053|-0.106|2.88|-3.437|-2.407|3.828|-3.613|-4.828|0.861|-3.512|1.396|1.589|2.301|-0.843|1.383|2.924|-0.387|1.651|3.162|-2.632|-3.578|-0.304|0.304|1.782|-0.539|-1.468|5.052|2.173|0.409|0.687|4.747|1.965|-1.956|9.271|0.696|2.232|-3.285|-5.917|-2.609|-2.105|0.593|-4.141|-1.071|2.779|-0.302|3.229|0.828|6.866|4.396|4.424|1.212|2.839|5.749|-2.15|-9.706|-1.935|-2.836|-14.967|-0.287|-0.026|2.053|-14.305|4.315|4.25|-3.362|4.152|7.3|-18.2|11.642|-13.687|-1.336|2.154|13.642|-0.338|12.374|-26.108|-4.317|2.538|1.255|-4.942|-9.572|2.027|1.742|0.464|3.321|-0.276|6.988|-4.905|-8.039|-2.04|-3.952|0.227|-10.374|-1.222|0.607|3.147|0.224|-0.918|3.163|7.737|0.413|-0.083|10.493|-1.862|-6.199|-2.201|-1.425|-4.927|-9.754|7.788|-3.232|-2.183|-7.863|-4.669|-1.834|0.319|0.086|-0.598|-0.243|-1.119|-2.807|4.69|-1.898|1.13|-1.093|3.058|4.18|4.644|-0.094|5.118|-4.417|4.002|-4.263|1.174|5.623|-2.117
03558|17644|/equities/electricite-de-strasbourg|CACALL|1.042|-4.096|2.008|-6.534|-0.953|2.713|0.107|-2.736|0.18|3.817|0.901|-1.942|-0.57|-4.083|-0.917|1.869|3.492|0.369|5.532|-0.722|-2.673|1.02|-1.961|6.195|-1.98|1.808|-0.01|-2.224|-2.525|-0.796|-0.673|-0.966|-0.385|2.577|0.307|5.045|1.189|-3.739|-4.231|-0.913|0|0.873|-5.75|2.762|-3.315|-1.696|1.174|-3.099|-0.833|2.364|-1.746|-0.831|-0.388|-0.982|-4.835|0.433|0.016|1.056|-2.767|-0.176|1.951|2.083|0|0.798|-1.195|1.329|-0.168|-1.919|1.948|-0.075|0.126|0.05|0.558|2.904|1.77|1.518|-0.616|0.421|-0.959|-0.442|-0.65|-1.172|0|0.401|0.649|-0.437|0.421|-1.144|-0.509|1.648|-0.393|0.633|0.264|1.114|-2.999|-0.069|3.375|-2.524|-0.087|0|3.969|-2.982|-1.29|-1.282|0.034|-0.205|-2.714|-5.514|7.595|-4.273|0.284|-0.851|-0.797|0.4|0|3.306|1.989|0.118|-2.058|4.347|-0.026|1.293|-1.293|-0.855|0.775|-1.619|2.617|3.324|-3.217|0.009|-1.041|1.043|0.577|0.74|2.734|-1.066|-3.608|1.578|-3.298|4.372|5.548|-1.681|0.824|1.124|0.461|-2.869|5.24|0.971|3.518|-0.4|-0.942|-0.149|0|0|-7.67|-0.536|1.833|-0.927|-3.531|1.976|1.67|9.154|1.309|-1.45|0.01|0.01|15.462|-1.367|2.093|0|-0.704|0.709|0.292|0.918|3.496|0|-3.412|-2.299|8.075|-4.666|2.963|-3.061|1.317|-7.212|5.871|-7.609|-0.065|3.788|6.867|-16.06|4.084|-8.663|-10.336|-0.855|-5.179|2.739|-1.557|0|-0.651|5.862|2.746|-3.165|-2.842|6.657|-1.324|-6.156|-4.967|-3.137|1.531|0.853|-0.846|4.25|-0.637|0.4|4.506|-1.951|-0.66|1.488|-2.024|0.407|0|0.82|-2.4|2.627|2.967|-1.425|-2.439|-1.513|-6.098|-9.524|-2.326|2.381|-1.276|2.266|0.414|1.399|-3.378|3.424|-1.31|-3.004|-0.862|-0.205|-0.788|-0.523|-0.9|0.645|-2.161|5.579|-3.488|-1.301|6.122|-7.256
03559|17744|/equities/elect-eaux-madaga|CACALL|-0.769|-2.985|3.077|-2.256|0.377|1.923|-2.985|1.515|5.6|2.543|-3.94|-3.13|-0.758|-4.348|-1.499|-1.477|-4.564|-2.868|-10.814|2.687|-0.298|-2.326|4.559|-3.801|-4.202|-6.003|1.823|-1.842|4.972|1.972|0.282|-0.506|2.477|0.347|0.232|-0.862|3.693|6.603|1.679|-9.415|11.039|5.407|-1.483|-9.241|-5.385|0.29|2.196|-0.882|-6.593||0.552|0.556|-1.747|4.091|11.392|0.637|-0.633|-1.802|2.419|0.383|-1.572|2.581|0.324|3.691|-1.974|-1.618|1.113|7.228|8.779|0|-6.429|8.443|-10.347|8.027|3.655|-1.982|0.306|-1.654|11.111|-7.923|-6.137|-0.36|-0.714|-2.778|-3.291|0.608|0|0|-3.896|-0.645|-1.337|2.013|-3.69|23|7.794|-1.951|4.949|6.545|-0.452|0.455|-0.091|-0.362|0.455|2.804|11.342|6.778|1.01|2.414|-5.435|3.371|0.451|2.309|6.914|1.887|-2.094|-1.217|6.892|1.854|-1.693|2.264|-4.937|-0.629|-5.357|3.704|-3.686|2.436|5.256|-0.128|-0.51|0.641|-0.637|0.641|-4.878|-3.529|-2.299|4.442|-7.444|7.143|3.704|5.195|2.667|-3.846|0.257|2.368|1.064|-5.17|0.762|1.027|1.169|-1.911|0.512|-2.375|-0.125|-5.207|5.625|-5.882|1.796|-1.183|1.198|-0.595|0.239|10.993|1.752|-1.852|2.857|-0.271|-2.384|0.399|0.267|0|-1.961|-1.923|0|-2.5|1.911|0|-3.086|-1.818|-11.003|3|12.36|-5.765|-10.995|-2.551|11.237|-11.457|8.152|2.222|10.429|-9.444|12.5|-19.759|-0.1|7.892|0.983|-8.4|-1.478|-0.976|-3.393|0.951|-2.233|0|1.32|-6.93|-5|2.041|-0.339|0.511|-6.825|-4.255|-1.349|5.122|-0.549|5.892|-3.907|-6.835|-0.222|-2.246|3.216|2.688|-8.76|1.929|2.264|-1.227|14.451|1.765|-3.252|1.569|-3.889|-9.418|-0.643|-4.762|4.181|-5.871|-5.127|2.265|6.699|-0.138|-8.228|0.522||4.155|-0.599|-1.185|-0.589|0.123|-1.456|0.179|-1.381|-1.912|-1.168|-1.041
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|7.493|-3.819|5.387|-13.263|-0.587|-9.528|2.316|-1.488|-2.42|-2.547|-2.752|-4.679|2.189|-6.006|-2.896|-2.853|-1.675|0.667|4.337|2.046|7.351|4.84|12.593|0.511|3.947|-7.751|-1.089|19.419|-10.732|-15.464|-0.407|-7.651|17.485|-7.79|0.501|5.22|-6.869|-14.818|-0.379|-5.032|3.806|0.262|-13.774|1.506|-21.41|-7.937|0.908|-4.607|-4.715|9.052|-3.499|-2.236|-1.929|-0.653|-1.332|-2.596|-4.575|-5.831|-1.628|3.446|-2.683|0.902|2.782|4.926|-2.181|-4.38|0.822|0.868|-3.102|1.517|1.678|2.551|-2.619|2.245|-1.014|0.098|0.137|-0.078|0.827|3.21|-1.737|-2.053|-2.997|5.842|2.321|1.29|5.395|3.144|2.409|-0.277|1.358|1.933|2.746|-0.827|-0.556|-6.743|4.354|-3.651|5.578|-6.763|9.562|-4.418|-5.646|5.002|-4.151||1.601|-6.672|4.189|-16.94|-1.223|-0.018|-3.086|7.315|5.946|11.393|-2.033|-2.159|7.094|-3.626|7.263|3.092|-5.63|-3.773|-5.001|-5.736|15.311|0.753|0.782|-1.002|-3.281|2.598|-0.158|0.34|2.245|1.456|-17.7|1.51|3.177|11.737|-1.951|-6.042|3.806|2.687|-2.448|12.916|-1.351|-3.65|9.024|0.433|6.797|16.829|-13.177|-1.574|-1.27|-16.936|8.87|6.345|4.021|2.366|-10.304|23.245|-13.015|-1.446|10.412|-1.627|5.094|4.687|20.275|12.262|3.142|-4.891|-15.051|-3.431|18.809|-2.58|-13.21|-13.044|-4.14|34.905|-0.478|1.308|8.569|-17.823|44.927|-18.26|-12.698|-10.261|7.63|-14.34|-9.593|-24.977|-13.881|-8.757|-1.617|1.491|-14.805|3.428|11.014|-11.622|-13.302|-3.543|-7.326|-6.351|0.747|-18.968|3.772|2.043|-3.485|-5.282|7.488|-8.48|2.664|9.51|1.925|7.08|3.878|1.475|0.039|18.827|-17.939|-1.713|5.133|2.885|21.054|14.383|-0.513|4.88|12.567|-0.295|-10.211|-3.638|-2.255|0.997|9.255|2.6|8.621|-2.176|-6.506|2.119|2.165|8.103|4.141|4.839|0.822|7.809|19.045|-0.5|-1.029|4.208|8.214|5.288
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03564|17749|/equities/esi-group|CACALL|0.063|-1.25|2.564|-6.137|-0.18|-2.915|7.591|0.886|-1.126|-0.125|-0.062|6.026|0.667|2.041|1.73|2.12|-0.352|2.899|3.681|-1.407|8|-5.303|-1.419|1.057|2.08|-1.443|0.92|4.484|-0.08|-2.038|-0.546|1.745|-1.561|-3.028|8.19|4.807|14.328|-0.196|-6.072|-6.615|-6.053|10.625|-0.885|-5.597|-5|-3.077|1.562|1.507|-4.106|1.154|0|-2.622|-0.299|-1.905|-1.515|-0.288|-0.358|0.36|0.725|7.897|0|13.588|-5.537|0.676|2.069|0.086|7.514|0.279|4.47|-1.058|-0.952|-0.756|-0.189|0.569|-1.126|4.612|-3.321|0.669|2.346|-0.68|-1.811|3.248|-0.392|0|5.046|-1.721|-1.101|5.714|-5.405|-1.576|5.729|4.235|-4.56|-1.026|-2.5|-1.381|0.896|0.5|0|-0.99|0.498|0.4|-0.596|3.814|4.865|1.093|5.052|-3.222|0|-6.25|-3.03|1.02|-1.01|-1|0.604|1.429|1.66|2.882|-1.885|2.358|2.415|-0.978|-2.439|-1.049|-0.729|-1.133|-4.241|-0.977|-0.775|-2.18|13.441|-1.483|0.319|-0.947|4.053|1.67|0.673|0.225|-3.991|6.552|2.353|3.03|-7.407|-1|0|-4.255|-0.844|2.597|-0.108|-3.646|2.674|0.538|-3.125|0|3.226|1.087|2.222|7.271|6.879|1.29|2.649|3.425|9.281|-0.89|-3.3|3.259|0.746|-4.149|0.72|2.815|-2.878|2.206|0.147|2.879|-7.692|-3.378|5.114|-0.845|1.429|0|0.719|2.356|-0.147|-4.895|2.143|-6.04|1.915|1.528|-4|4.167|-1.37|-8.75|0|0.503|-0.125|-0.375|0|-4.762|-1.176|3.659|6.91|-4.005|-2.203|-1.685|1.465|2.375|-5.549|5.217|-10.556|-1.424|6.163|2.503|5.138|1.141|11.127|16.393|1.836|-4.466|8.103|-1.695|-1.502|-3.387|-4.615|-1.216|-7.714|-5.438|-3.209|-1.392|-0.878|-7.218|-5.604|1.111|-1.099|-4.211|0.956|-3.388|2.419|-3.452|-3.431|-5.38|2.667|-3.137|-0.642|2.925|-3.636|-5.336|-2.189|1.452|-2.417|0.334|-1.157|-2.104
03565|17907|/equities/cryo-save-group|CACALL|7.139|0.23|-0.571|2.911|-10.5|5.001|-4.763|-3.797|-2.445|3.821|-9.323|-1.126|6.357|-5.302|-1.819|-2.763|2.562|-4.109|5.723|-0.888|1.059|-3.467|7.656|2.602|-2.536|-0.476|0|2.941|-1.687|-3.037|0.706|3.659|-2.798|-0.753|-3.189|-1.126|3.256|-2.273|-4.348|1.099|1.134|-3.206|2.154|-1.087|-1.919|-2.19|4.239|-4.762|-1.429|0|-0.143|-1.88|-1.883|-0.837|0|-1.059|-1.029|-0.398|1.346|0.971|-4.63|-1.639|-0.164|4.743|-3.67|4.167|-3.111|0|1.887|1.145|2.544|-1.731|0|1.562|7.203|1.38|-2.886|-2|0|0.692|0.286|-6.092|6.639|2.513|-3.34|-1.789|-4.554|-1.311|0.755|1.884|-3.631|0.859|-4.938|-0.354|4.63|-5.263|-0.87|5.893|0.556|3.25|-3.949|3.793|-4.618|3.578|-3.419|-5.985|0.619|0.728|10.115|-9.655|-0.668|0.499|0.172|2.655|-2.418|5.273|0|-2.998|5|-6.558|6.624|-3.041|-6.522|1.356|-1.667|12.782|13.191|-5.051|-0.802|-5.492|-3.119|1.113|-11.494|-4.545|0.472|-0.626|-5.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|2.119|-5.791|-1.308|-6.421|-1.616|-3.147|-1.572|-2.349|-7.235|-4.671|-3.562|-1.203|2.547|-0.212|-0.145|-1.753|-3.132|2.172|2.234|5.694|7.543|1.501|-2.642|-0.338|9.03|-1.032|-0.174|-1.082|-0.468|-7.142|-1.807|-3.5|3.775|-3.172|4.317|0.086|-1.865|-11.837|7.013|-6.25|5.263|0.264|-3.978|3.569|-10.645|-2.858|-1.337|-3.857|-1.647|1.751|-1.281|-3.897|2.094|0.526|0.497|0.35|0.213|-1.053|-1.35|2.665|-4.344|-1.308|-0.64|3.488|-5.311|-0.623|-1.449|1.957|-2.509|0.847|-0.029|-2.366|1.467|2.4|2.021|1.056|-1.025|4.407|0.533|0.716|-1.083|-0.456|-1.531|1.554|-0.423|0.738|-0.207|1.474|-0.638|-2.439|4.145|0.427|-4.931|1.629|-1.041|-1.695|1.198|1.557|-0.267|-2.74|-1.283|-1.679|-0.723|1.546|-0.969|2.32|4.087|-3.764|2.755|-2.672|-1.795|-1.166|-0.26|7.772|2.66|2.575|1.822|1.58|-3.338|-0.315|1.267|-0.765|-4.339|2.409|-1.477|1.957|7.367|0.243|-0.404|0.954|-2.497|0.136|1.781|-5.96|-2.191|0.999|-1.783|-0.754|-0.24|2.036|-0.888|-2.433|0.248|0.269|1.526|6.201|1.474|0|7.143|-0.64|2.019|-1.814|-13.211|-0.094|-2.374|-3.791|6.883|0.635|1.855|3.023|2.752|7.978|0.309|-0.492|3.372|9.639|5.426|5.508|2.302|-3.3|-12.48|1.694|-3.046|-1.152|-1.648|-3.54|-0.605|-4.459|13.799|4.93|-5.396|-11.716|0.699|0.488|-1.165|-5.994|-1.224|1.711|7.733|-13.178|2.777|-11.754|-2.383|-5.945|-8.439|-0.63|-7.299|1.527|-1.962|-0.08|1.886|3.896|-2.011|-0.844|-16.294|0.654|3.503|-3.232|0.768|-2.778|2.46|-2.353|1.061|-1.976|1.724|5.178|4.031|1.958|5.904|0.741|-9.79|0.436|-2.614|-0.649|0.957|-2.841|-1.875|3.226|-0.876|-7.473|-9.383|2.976|2.606|-6.012|0.697|-1.847|1.751|-2.992|-5.172|-7.306|-1.276|-1.971|-0.75|0.485|-0.044|2.72|-2.299|0.533|2.036|7.299|4.49|-2.159
03567|17819|/equities/eurasia-fonciere|CACALL|-23.81|-4.545|29.412|-30.612|-30|||-1.408|-34.259|8|81.818|111.538|100|225|300|-98.507||||||||||||||||||||||||||||||-33|1.01|23.75|-16.667|-60.331||||||||||||||||||||||||||||||||||10|-3.084|5.581|-17.625||0||46.629|0|6.587|||||-1.765|-11.458|-5.882||-17.742||28.497|5.464|-10.294|-21.538|0||-2.256|2.308|0|4.839|10.222|-16.667||||8|-10.072|||4.906||0|8.163|-9.259|||-3.571|||0.358|-0.357|0|9.375|-9.859|5.576|16.957|-31.343|-0.593|8.36|20.077|-24.709|-1.714|42.857||-19.672|-2.244|-18.75||-0.518|0|-2.278|-0.253|13.467|58.636|32.53|-2.353|-1.163||0|25.547|-14.375||9.589|5.036|1.46|-6.803||25.641||||0.862|16|-15.966||-0.833||22.449|20.988|-30.172|-3.333|-44.186||182.895|4.11|-66.667|80.992|-48.511||-2.893||0|0.415|-0.413|2.979|20.513||13.372|-28.631|||||||0|8.559|9.901|1|-0.99|||||1|11.111|16.129|-21.717|20|0|-20.29||||1.471|-5.116|0|16.848|2.793|0|18.543|0.667|-23.858|-1.005|-0.5|-2.439|3.535|-10|4.762|7.692|51.163|-55.973||1.034|-1.695||-0.673|12.075|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|8.055|-0.986|3.552|-13.084|-4.179|-4.283|1.619|4.237|-0.818|-3.655|-0.605|-2.804|5.016|-5.561|8.492|-0.112|1.434|-4.47|4.286|0.987|9.295|15.036|-0.805|1.198|4.507|-10.368|-9.172|15.218|-6.17|-9.817|-0.553|-8.927|10.589|-0.751|3.943|-0.246|8.393|-14.665|1.461|-9.404|2.28|4.233|-8.774|-3.277|-16.315|-4.152|5.402|-5.299|-1.93|5.625|-2.023|-5.032|-4.121|-2.804||1.024|2.563|-0.438|-0.987|2.063|-2.608|2.225|1.138|11.809|-3.65|-8.463|-0.846|-4.127|-0.301|0.558|0.397|-2.258|-2.339|-1.254|4.554|-1.518|2.034|-1.815|-1.498|4.459|-2.814|1.124|-5.466|7.761|-0.512|4.98|4.224|1.472|4.085|1.197|-1.842|-0.716|1.589|1.559|-4.815|-2.586|2.976|1.78|2.786|-3.251|5.024|-5.084|-5.596|9.177||0.136|3.781|-0.95|4.589|-12.685|1.713|-0.568|-5.258|3.31|3.423|-3.236|0.713|4.804|7.672|-4.892|-2.738|0.481|-4.611|2.134|0.734|-1.548|6.339|0.663|0.92|-2.021|-3.429|7.394|-2.755|4.521|5.627|2.718|-10.11|-0.918|6.901|6.696|6.561|-5.738|-0.853|14.1|-3.882|14.712|7.663|-5.31|3.655|1.884|10.449|7.47|-8.72|1.939|-2.219|-12.429|-0.363||-1.899|11.913|-12.886|11.436|1.263|16.777|5.639|4.842|20.899|0.754|3.404|18.587|-14.152|-7.296|-14.138|-5.64|-6.822|3.939|-16.528|-8.061|-2.207|7.046|-2.869|-10.426|3.182|-12.756|25.612|-21.249|-7.889|-5.114|10.759|-8.776|-4.071|-17.988|-3.781|4.834|-10.333|0.185|-3.033|0.26|-2.019|2.512|3.344|-3.177|3.324|4.426|-4.477|-2.407|-3.981|-2.794|-4.161|-4.261||-5.423|0.378|1.401|2.39|1.105|0.713|-3.652|5.272|5.96|-3.271|-0.306|-2.443|0.018|-0.716|13.851|-1.042|-1.929|-4.932|-2.59|-4.584|-6.277|-1.059|-2.96|-4.216|-1.39|2.968|-2.473|-0.665|-3.58|0.14|-0.527|-3.353|-0.04|1.552|0.259|5.365|0.856|-0.476|4.732|1.457|-5.206
03569|13135|/equities/euro-ressources-s.a.|CACALL|-2.622|-7.292|2.857|7.28|-1.88|-2.564|0.738|-1.812|-5.479|-4.886|3.02|-0.334|-4.777|-0.946|-3.058|3.155|-0.937|-1.538|1.562|0.629|0.952|-1.562|12.676|0|7.17|-9.864|-4.854|12.364|-14.596|-4.734|-2.029|-1.146|3.561|-3.161|0.578|1.17|-0.87|-4.167|-3.743|-0.796|5.899|-2.466|3.399|3.824|-4.762|-1.381|3.429|-1.408|-6.824|-0.262|0|1.596|-1.571|-2.551|-1.01|-1.493|3.608|-1.272|-0.254|2.338|-1.786|5.094|1.913|-3.175|0|-0.264|2.156|2.204|3.714|0|5.422|-1.775|-1.458|-0.867|-1.983|2.616|-4.444|-1.639|-2.4|5.634|0.567|-9.487|1.563|4.065|-1.337|-1.319|-1.558|1.316|-1.554|-1.279|-0.255|6.812|-0.811|9.467|-2.594|-1.42|12.821|-6.587|-7.735|-5.729|2.128|-1.312|-7.073|7.05|2.133|-4.337|1.031|-11.617|10.025|-9.318|7.056|-2.607|-1.86|-1.826|-0.905|-6.554|3.956|0.442|4.861|8|3.093|3.467|-4.092|-3.457|4.113|-1.018|7.671|-3.183|1.892|-4.639|-4.668|16.286|9.718|41.778|4.167|10.769|-0.51|0|0.513|9.551|-7.772|4.324|5.114|10|14.286|-1.408|-8.974|28.926|0.833|0|0|0|0|0|-1.639|-1.613|0|2.479|-2.419|1.639|1.667|0|-2.439|3.361|0.847|-4.065|0.82|3.39|0|0|3.509|-2.564|2.632|-0.87|-1.709|-0.847|1.724|1.754|-4.202|4.386|-2.564|-1.681|0|1.709|1.739|0.877|-0.87|1.77|2.727|6.796|-0.962|-11.864|1.724|0|-2.521|-0.833|30.435|0|-4.167|-2.041|1.031|-2.02|-1.98|2.02|0|2.062|1.042|1.053|0|-2.062|0|1.042|1.053|2.151|-3.125|-2.041|-2|4.167|2.128|-1.053|-14.414|12.121|0|3.125|7.865|-1.111|-1.099|1.111|2.273|-17.757|1.905|11.702|8.046|-4.396|-5.208|3.226|-1.064|-2.083|-11.927|-2.679|-1.754|2.703|5.114||-8.966|3.387|8.197|3.7|11.607|-0.994|6.596|-4.176
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03571|17752|/equities/europacorp|CACALL|-0.672|-11.21|39.055|-24.719|-6.589|-3.706|-0.503|2.169|-3.63|-8.963|0.453|-6.226|3.213|1.382|-1.794|-5.193|-4.561|-6.557|16.135|-0.896|4.177|-3.554|-1.356|1.374|-1.769|-1.287|29.063|1.079|-10.129|1.532|-17.098|-2.477|0|-7.714|-1.882|3.912|-8.596|-14.393|-1.222|-0.607|-2.342|-1.476|3.932|0.611|-16.47|-1.247|-4.534|-0.227|2.699|5.939|-2.284|2.619|-7.024|-2.572|0|-3.425|4.512|-2.074|6.437|0|-2.883|6.93|7.164|-0.552|-13.091|-4.765|-1.353|-0.66|-4.051|0.867|-0.635|-2.499|2.563|3.522|0.235|-1.094|-2.563|2.178|0.442|-4.618|1.716|-2.895|-4.543|2.007|1.429|-2.182|-2.54|0.394|1.196|-1.752|1.168|-1.54|0.578|1.382|0.59|-0.189|2.235|-0.407|1.433|-2.208|-2.16|0.396|-2.102|5.468|-2.19|-1.165|5.142|-6.352|3.587|-5.307|-1.113|-2.745|0.937|-0.563|2.242|7.005|1.618|-5.368|-6.472|-2.458|0.883|-4.245|-6.351|0|-3.808|0|0.456|-4.819|-4.724|1.544|-0.135|-4.708|-2.612|-0.786|7.545|1.566|-2.496|-2.295|-1.33|-2.605|1.996|-2.213|-1.65|5.506|2.907|0.561|-6.501|-0.781|-9.774|10.545|2.377|3.13|1.508|0.147|7.248|3.854|4.845|18.768|2.352|3.023|-1.976|-0.978|0.988|2.015|-0.998|2.036|-1.008|-2.934|22.89|-5.028|-0.699|2.345|-2.291|2.573|30.01|1.535|-14.469|-2.823|3.454|1.338|-3.62|-1.539|-1.751|-7.396|10.209|0.517|-12.565|-0.45|7.954|-4.378|-10.329|-2.999|1.819|3.173|-9.523|-12.367|-3.074|0.657|1.491|2.371|-2.487|-1.45|0.156|2.335|-4.007|-2.79|-2.573|3.118|0|1.107|-1.095|1.584|-1.559|0|4.073|-12.026|-0.843|-3.291|0.689|-0.829|-1.348|-1.064|0.801|4.515|0.556|0.575|-3.838|-1.221|-1.458|-17.037|-6.806|6.939|6.718|-3.634|-7.057|-3.163|-6.226|-7.523|-2.58|1.571|-7.528|-3.89|-1.304|8.953|8.636|-8.178|-6.842|-5.092|0.37|0.745|3.078|-5.457
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|-0.672|-3.963|-6.827|-0.978|-11.178|-1.853|1.124|-2.876|1.067|-1.948|-1.317|-0.637|-1.119|1.06|-0.457|-1.285|0.314|-0.485|1.193|0.494|1.213|-5.815|-1.327|0.802|4.837|-0.696|-0.07|2.131|1.441|-4.901|-1.883|-2.428|-0.327|2.617|2.794|-4.007|2.791|-2.067|-1.413|-1.265|4.157|5.19|-0.881|0.745|-6.225|-4.301|2.851|-1.326|0.162|1.213|0.96|-1.403|1.088|-0.361|-0.621|1.29|2.475|1.305|2.607|0.46|-0.773|0.141|2.45|2.474|-3.217|-2.881|0.174|1.268|-1.355|3.898|2.973|2.553|-4.094|-3.628|3.651|-1.226|-0.108|3.351|0.939|2.189|0.347|0.27|-6.096|2.15|-3.952|0.789|-1.275|2.283|-4.531|0.243|-0.414|-0.549|3.741|2.483|-2.179|0|-1.2|-1.495|4.771|1.105|-0.257|0|-2.819|-0.954|4.353|2.186|2.432|-6.767|9.543|-5.373|-0.63|1.735|2.514|-2.045|2.524|2.753|0.24|1.297|1.189|-1.175|2.364|2.814|0.342|-0.553|0.47|2.363|1.736|-0.178|0.446|-0.444|0|3.353|2.111|-5.872|3.519|1.062|0.979|-0.787|0.465|3.663|1.121|2.344|1.263|4.817|1.559|0.27|0.651|-1.02|-5.048|4.866|3.659|2.094|-5|4.553|1.08|-0.34|-1.889|0.615|1.073|2.194|2.243|2.854|2.681|4.088|-0.581|-1.462|-1.933|0.564|1.852|1.294|-5.386|-1.09|-3.786|3.935|-1.255|2.262|-2.966|-2.543|-1.927|4.813|-2.151|4.814|-3.414|3.22|5.852|0.258|-1.773|-5.844|3.327|2.075|6.497|-16.405|-1.868|-5.553|4.501|2.444|-4.963|2.767|-2.02|1.951|3.303|3.356|-1.538|2.035|-2.66|-0.507|-2.095|-6.059|-0.413|0.466|3.153|-3.656|-1.471|4.396|1.889|3.116|3.157|-3.757|2.724|2.501|-5.185|1.228|-1.539|-1.302|-3.204|1.818|1.63|6.543|-2.484|-4.477|-3.838|-4.46|2.593|2.608|2.513|2.634|1.278|-3.228|0.978|-0.915|0.324|1.092|-0.326|2.854|2.76|1.105|1.236|-1.163|1.716|3.049|3.47|-0.314
03574|17737|/equities/digigram|CACALL|-8.108|-2.632|0|-10.588|-5.556|-3.226|-11.429|-4.545|6.796|-10.435|-4.167|4.348|-4.167|-9.774|0|-5|0|7.692|13.043|-27.673|-14.054|42.308|27.451|8.511|-14.545|10|81.818|-19.118|-5.556||4.348|-13.75|0|-5.882|14.865|0|-5.128|2.632|1.333|-12.791|0|-3.371|-1.111|-5.263|-1.042|-4|11.111|-10|9.89|-1.087|16.456|1.282|0|-17.895|-4.04|0|2.062|2.105|||||||||||||||||||||||||||||||14.458|-3.488|-4.444|0|8.434|1.22|-13.684|0|15.854|9.333|0|-19.355|9.412|-2.299|-27.5|46.341|-3.529|2.41|-9.783|5.747|0|6.098|-9.89|-9|6.383|-6|0|9.89|1.111|9.756|-10.87|-3.158|-5|5.263|4.396|-24.167|0|-7.692|-3.704|12.5|-20|0|4.895|-10.625|0|-3.03|13.793|-9.375|0|12.676|-11.25|-9.091|6.667|0|0|0.61|-15.897|44.444|-15.625|-0.621|-46.333|130.769|-10.345||-9.375|31.148|-6.154|-15.584|5.479|-0.68|1.379|-11.585|5.806|-1.274|20.769|8.333|0|9.091|0|0|15.789|0|-29.63|-15.625|5.263|0|-13.143|||||24.113|-19.429|-12.5|-2.439|-6.393|-1.351|0|-3.057|14.5||1.523|1.026|-7.143|0|-4.977|5.238|-4.545|-3.93|-0.435|0.437|-4.583|-3.614|0.81|-1.2|-3.846|-1.887|-3.636|0|-3.169|-0.351|0|-8.065|-1.587|-1.562|1.587|-1.562|0|1.587|5|9.091|-3.509|-16.422|0|-4.749|5.294|-5.556|-2.703|11.111|-4.857|6.061|0.61|2.5|-0.621|-2.424|-1.786|0.299|-4.286|3.245|-3.143|-1.408|-1.934|-3.209|-5.316|-5.276|13.934|-0.272|-4.427|-5.882|-11.497|-1.285|0.215|-4.312|-5.437
03575|7747|/equities/exel-industries|CACALL|-1.53|-3.446|-2.246|0.376|3.817|-0.333|-5.212|-0.026|-3.797|5.671|9.941|-2.299|-0.571|-2.344|5.629|0.653|-0.119|6.467|1.246|-2.461|3.515|-3.063|0.44|2.709|8.427|1.454|4.407|7.143|-16|-7.692|-9.722|-2.703|2.749|-2.676|0.027|0.407|0.109|-3.916|2.406|-6.477|1.164|-0.927|-2.659|-1.938|-2.587|-1.356|2.113|-0.467|2.638|3.474|-0.739|-0.976|0|-1.867|-0.334|-0.19|-0.119|-1.752|-2.727|-1.323|1.203|-0.317|2.791|7.098|-4.177|0.48|2.709|2.37|0.405|-1.888|-3.684|-1.647|1.215|-0.285|8.252|3.678|-1.263|13.772|3.086|1.25|-0.59|2.353|-0.475|0.958|1.954|-0.647|0.98|-0.617|6.503|2.846|-0.847|-0.491|0|2.115|-0.179|0.903|2.593|1.887|-1.633|1.66|-1.487|3.981|-0.5|6.122|2.083|-0.415|-5.564|-6.52|-1.266|-2.812|0.211|4.375|3.936|0.268|2.514|1.032|0.04|-3.115|0|2.362|1.6|-1.845|-3.119|0.728|-1.472|3.882|2|2.082|2.042|-6.832|-2.792|-1.67|0.372|0|-2.328|-1.293|-3.733|-0.241|0.694|-1.201|-1.487|3.101|4.402|2.042|-0.222|0|-2.703|3.583|7.117|-0.95|-0.198|0.397|-2.515|-7.014|2.925|2.895|4.79|-3.282|3.476|-8.315|1.186|12.417|-0.826|-3.2|4.603|20.101|-1.093|-2.755|2.173|3.001|-8.131|-2.506|-7.696|3.391|-1.709|-1.432|-2.785|1.75|2.171|-2.084|0.293|-17.517|-8.228|-3.364|0.926|1.25|1.266|5.898|1.843|-1.314|-7.219|-12.088|-2.124|-3.403|0|0|2.258|-3.213|-2.75|-3.148|-7.792|-1.56|-2.444|-0.766|-0.844|0.873|-2.104|5.495|1.111|0|0|0|-1.747|-0.758|-6.749|-1.02|2.69|-0.633|11.364|1.149|-0.571||-2.67|1.011|-1.111|-0.662|0.11|0|-6.062|-1.493|2.947|1.604|-2.074|-0.542|-3.03|2.062|-0.513|0.536|-4.922|0|-0.971|0.98|-2.486|6.844|-1.111|3.125|4.575|2.227|1.012|2.184|0.694|-13.131
03576|17755|/equities/explosifs---prod-chimiques|CACALL|-0.054|-18.458|||||9.135|-1.422||-0.472|0.479|4.45|-3.718|-1.038|0.522|3.887|0.5|-1.463|-1.442|0|3.072|-0.099|0.899|-0.891|3.325|-3.685|0|-0.005|-5.362|-0.237|-1.376|0|0|8.398|-8.582|4.757|-4.328|-0.227|-5.979||-1.685|1.363|-2.167|-2.439|-7.865|-0.743|5.881|0.024|0|5.394|-3.6|0|-0.398||-6.291|-0.019|5.472|0|2.419|-2.745|-4.993|-0.556|4.208|-0.385|-1.141|0|-3.522|1.338|0.666|-1.757|-0.592||7.092|-7.057|9.522|4.579|0.004|-4.386|-0.787|-2.692|-5.797|-0.282|-0.792|4.883|-1.115|-0.738|0.185|-1.636|-3.169||3.273|9.084|0.239|-3.269|3.586|-3.458|-0.004|0|||0|1.965|-0.004|-3.77||-0.004|0|-3.285|1.481|-8.471|||0.166|5.469|10.814|4.992|-9.053|-0.227|0|5.796|-1.575|-4.115|8.122|-5.769|-1.887|-1.83|17.161|-14.664|1.883|0|0|-3.281|-8.64|-2.63|-2.067|-0.159|0.032|5.002|3.414|7.407|0|-1.818|0|-4.844|21.941|-10.566|-1.45|-0.958|12.656|4.783|0|-6.845|9.733|-8.163||-2|0.08|1.545|4.681|4.444||-9.816|-0.475|16.601||-0.005|6.068|24.356|1.875|-3.03|0|-2.941|-10.526|-0.005|-4.985|6.372|9.302|1.176|40.496|-7.985|5.2|-16.107|-14.857|0|0|-5.405|1.643|-4.205|0||-0.147|-34.386|-13.43|||-1.474|0|-5.556|4.956|-8.553|9.997|-12.29|17.453|-10.054|-0.809|0.747|-10.943|-3.815|3.341|0.241|-5.682|0|4.265|0|2.427|9.572|-2.335|0|2.667|-2.847||-4.694||6.579|-5|-0.374|-2.073|0|-2.381|-6.667|-4.255|0|1.075|4.025|-3.247|-0.641|-1.064|-0.825|4.154|1.111|-4.051|1.968|12.18|-1.911|2.956|-3.1|0.67|-0.668|-0.236|-0.002|0|-0.238
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|4.631|-8.739|-2.582|-11.379|5.548|-7.711|0.728|-7.05|-2.314|-10.237|-1.845|-5.461|2.541|-2.523|2.347|5.498|3.379|-3.556|6.917|1.283|9.485|7.085|8.874|2.448|11.025|-13.441|-5.283|12.536|-7.672|-15.436|-0.112|-11.386|14.838|-5.886|16.159|-0.801|2.919|-14.534|8.026|-9.683|3.279|1.95|-13.702|1.02|-23.825|-8.217|0.068|-1.572|-0.134|6.738|5.056|-0.112|-6.864|-1.442|1.217|-1.337|3.404|1.257|0.469|11.102|-2.042|-5.702|5.425|0.471|-2.074|-5.309|-1.856|-2.471|0|13.782|-2.66|10.055|-4.729|0.98|13.269|-1.278|2.335|0.895|0.284|11.368|-0.938|2.897|-3.619|-0.103|2.002|-2.766|12.442|0.638|1.114|6.492|4.161|5.27|5.946|1.696|-1.238|-7.542|-1.46|-0.986|3.678|-2.394|13.168|-1.336|-9.415|5.312|8.199|1.006|5.126|-7.733|5.047|-16.961|-6.262|1.94|1.525|4.794|0.133|6.383|-0.844|-1.999|13.448|-1.615|5.178|-15.516|-4.442|-1.985|-7.134|-4.972|14.935|-0.065|-0.581|4.167|2.409|4.083|1.749|-7.796|3.477|8.857|-19.696|2.11|0.94|18.838|-5.556|9.807|6.061|29.894|-3.885|9.03|-0.554|-1.096|5.8|8.02|18.047|15.358|-4.87|-3.145|-1.242|-9.296|0|4.106|-3.262|-9.615|-8.019|4.691||-11.572|13.366|10.082|16.693|-6.538|3.538|6.209|-10.787|1.932|-8.06|-8.614|3.355|4.73|-8.642|-0.857|6.937|6.853|-11.07|-8.636|1.97|-3.79|44.212|-17.067|-7.178|-1.463|-0.726|-26.316|-2.691|-22.633|-12.463|-7.151|0.274|-3.791|-4.284|0.202|-4.07|0.146|6.347|-3.245|10.419|2.428|-8.238|-7.567|-0.713|-9.236|-4.058|-1.308|0.493|-4.397|2.002|-0.439|1.252|-0.761|-1.109|-2.208|1.375|3.876|-5.731|-2.145|2.468|-6.525|0.763|8.943|-7.368|-3.091|11.221|-13.765|-10.844|-9.56|0.747|-6.953|-1.87|0.482|2.525|-5.557|-4.328|-5.47|0.447|1.565|0.136|2.802|2.293|2.073|-4.937|0.209|-0.6|0.069|0.675|-1.916
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||||||||||||-7.579|-9.833|||||||||||||||||||||||||||8.696|||-8||||||||||10.66|||-12.548||||3.333|4.167||0|||0||0|||-0.69||||0|0||19.835|12.037||||11.054|-5.583|-16.935|||13.242|-27||||||||||||||||8.893|2.037|0|0|0.784|0||||||||7.16|||1.999|-8.545||0||9.836|-29.275||||||||-1.485||-22.004||||34.07|||||||||||||||3.237|-6.647||-6.081|-18.663|||||||||||||||||||0|||||||||||36.812|-27.067||23.416|-18.973|||||||||23.383|-18.952|3.637|18.253|-18.937|||||||||-0.022|||||||||||9.651|50.576|||-4.138|-9.375||0.282|0||||||||11.965||||-18.571
03579|17756|/equities/faience-sarreguem|CACALL|-9.355|8.772|-14.798|||-0.357|-0.015|9.633|-9.913|-0.162|-0.293|-0.219|-0.073||||-9.868||10.305||0.029|41.148||-18.667|-4.762||||||10.526|-5.394||5.702||||20.737||-9.853|||||||-14.456|||33.087||2.427|||||||||-19.804|||||-4.81|||33.069||-9.776||-20.968||||0|51.22||-33.871|31.915||||-18.966|11.111|-10|0|0|0||0|0|||0|16.232|-0.2||||0|||31.406|||4.247|||-32.42|-9.983|69.014|-40.833|31.868|-9.018|0.02|0|||||-16.667||0|9.091|-14.063|42.825|-18.969||-1.073|11.8|0|0|0.969|5.496|||-3.177|9.982|-8.186|9.064|-8.292|8.844|||-2|2.273||0|0|-7.466|8.068|6.024|33.612|-35.021||||||||||||80.241|-26.354|||||-25.753||||||106.647||-52.102|77.794||-18.941||||0|||-19.048|25.748|-9.973|-2.368|-7.317||-7.969|||||10|-19||25||-25.926||35|2.564|2.094||-22.041|-2|6.383|-4.082|-5.769|4||0|2.041|-20.98|26.551|-10.909|10|0|1.729|-10.62|9.651|2.977|-9.832|0.019|-0.917|||-0.891|-8.274|0|0|0|-11.838|33.333||-14.929|1.852|0.822|-0.034|||0.017|-0.866
03580|17712|/equities/casino-mun-cannes|CACALL|-8.256|-0.083||-4|-5.446|0||9.983||-18.948||5.929|0|4.869||||-1.11|-0.729|||13.42|0|0|15.845|-17.857||0||0|-1.176||||6.25|2.828|||-20.013|||-0.951||||||0.204|17.318|26.566|-1|1.01|-0.701|5.28|-3.17|-2.591|||0.4|0||-1.283|-18.241|||-0.08||-0.721|1.38||7.881|||11.36|-9.328|21.741||-8.919|0|9.794|5.809|-4.565|2.746|||||-0.51|-8.99|10|0|0|-3.228|-6.247||||3.217|1.054||||0|0|0||0||0|0|0|-1.043|0.001|1.053|0|-9.004||9.895||||0||0.001|-0.001|||3.466|-7.161|9.889||0|0|-5.263|-8.908|-7.297|-9.929|-3.922|0.154|-0.078|3.92|-5.303|20||||0|1.382||9.596|-9.999|-0.902|||||||||-0.091|-10.04||-1.042|-10.73|||39.104|-35.286|||||-1.709||||||-0.001|0|0|0||0||-1.126|35.309|-36.98||||20.902||||0.001|5.442|0|0|0|3.521|0|-1.73|-3.02|0.676|7.246|0||-8||7.528||||||||||-0.287|-2.78|-0.759||-2.027|-1.268||-0.067|||0.067|0.943|0.338|14.729|0.232|-0.077|-0.155|0.389|-0.388|0|0|4.877|0.82|-2.4|2.459|0||0|-5.353|-0.078|0
03581|943348|/equities/fermentalg|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03582|17760|/equities/fiducial-office-solutions|CACALL|0|0|0|0|0|0|0|0|0|0|0|-0.808|0|0|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|-0.035|-1.69|0|0|0|0|0|0|0|0|0|0|-0.034|-7.731|-1.781|-11.111|-2.041|5|0|0|0|0|-2.507|0|0|0|0|0|0|-0.25|0|0|0|0|0|0|0|0|-0.028|0|0|-0.525|0.528|10.092|0|0|0|9.036|7.107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.627|0|0|0|0|-0.844|0|1.679|1.824|1.897|3.32|5.843|1.591|0|1.043|0|0|0|0|0|0.043|-2.584|0|0|0|0|0|0|0|0|0|-0.548|0|0|0|0|0|0|0|0|0|0|0|0|0|3.173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.391|0|0|0|0|0|0|0|0.043|-0.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.75|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.882|0|0|1.03|-0.237|0|-4.528
03583|17761|/equities/fiducial-real|CACALL|5.405|0|-1.987|-1.757|-6.848|0.61|-5.747|-3.237|-0.1|-1.099|1.111|4.651|-1.714|3.55|1.198|4.375|0|3.883|3.369|0|0|0.676|1.37|2.817|0|-2.753|-0.531|-0.136|0|0|-0.662|0.014|0.312|-0.324|0|-0.685|0.676|-1.987|-0.658|0.264|-0.915|0|0.658|-2.564|-1.191|-0.076|0|0|0|0.013|-0.013|0.637|0.641|-2.5|-1.235|-1.818|-1.902|-1.637|-2.397|0.69|0.87|0.995|0.471|0|0|0|-1.048|0.175|0.882|0.592|3.036|-1.193|0.606|3.254|2.436|-2.5|-1.235|-2.41|-1.19|2.215|-0.988|0|0|1.232|1.222|-1.22|0|0|-0.012|0.012|1.235|0|1.25|0|0|0.013|4.562|1.986|-2.774|0.182|0|0|0.654|0.013|2.014|-1.316|-0.013|-0.835|0|2.474|0|-0.134|2.449|0.495|1.028|2.128|2.905|0|1.481|3.846|0.015|3.175|1.613|4.149|-6.984|-1.523|3.669|1.113|-0.879|0.08|0.66|3.483|0.84|0|4.386|1.786|9.955|8.616|3.055|0|0.22|-2.991|0.128|0.972|0.63|0|-0.562|0|-1.027|0.538|0.519|0|1.115|-0.565|0.022|1.658|1.663|0.451|0.226|-0.226|0.454|0|1.403|0|0|1.14|-1.127|-1.137|1.711|-1.905|0.57|0.782|-1.136|1.103|1.209|-1.149|-0.046|0|0|0|0|1.209|0|0|0|0|0.585|0|-0.581|-4.232|2.045|-2.222|5.882|-1.163|-2.715|0|0.455|0|2.326|2.479|2.341|2.474|2.616|-0.026|-2.5|-4.306|-5.129|0|0.479|6.951|-6.606|-2.423|-0.022|-4.255|0|2.174|-6.694|2.708|2.128|0|0|0|-6.653|0.7|-1.961|-1.923|1.961|8.511|9.277|-10.396|-4|0|-4.726|-0.019|0|0.019|-0.981|-3.636|-8.027|-0.333|-1.639|0|-5.864|1.25|-4.478|0|0|-4.272|-0.014|-0.709|0.714|-2.778
03584|943357|/equities/figeac-aero|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03585|17762|/equities/fin.-etang-berre|CACALL|0.541|||||6.017|0|-0.286|0|-5.405|5.714|2.941|-6.722|-0.274|0|7.185|-6.575|5.036|4.511|-10.014|8.199|-4.073|6.747|4.219|10.155|-9.219|-7.246|15.385|-12.059|4.615||-10.714|8.657|-9.214|8.529|0|9.677|-9.357|-4.202|-2.459|-2.27||3.883|0.139|-12.621|0.365|-0.965|3.625|-9.91|4.471||4.809|-1.578|-3.626|3.511|-1.549|0.359|-0.948|-0.589|4.3|5.44|-16.9|22.237|0|0.662|-9.581||2.454|-2.976|-1.408||4.54|-7.386|2.326|0.233|5.276|1.748|-4.072|-1.765|1.432|-6.992|8.424|4.005|4.444|1.864|-3.718|-2.133|2.706|-1.398||-2.114|0.626||-0.868|-1.827|-2.262|-1.176|-0.118||0|2.53|-5.467|0|9.068|-8.523|||-1.012|4.711|-0.118|0|-2.299|-3.333|||0|-2.703|11.985|-11.183|8.772|-8.065|-2.002|-0.105|4.396|-1.194|-6.02|-2|0|-6.279|2.596|2.97|0.398|-0.099|0.801|-0.991|2.959|10.112|2.064|-0.343|21.528|-6.736|0|-1.656|-11.996|5.813|1.566|10.667||-9.639|3.75|-4.762||15.862|-10.494||8|2.459|0.274|-7.595|16.176|-6.849|14.241||-1.692|-2.985|-1.471||-2.158|10.317|3.279|-6.154||-1.515|-2.941|-0.147|-10.395||0.396|-2.949|-1.887|-0.625|3.226|-3.125|-10.011|||0.113|-1.333|12.5|-2.439|-8.889|-9.183|4.316|-5|-10.714|0.81|-2.969|-4.583|-7.692|13.043|-4.167|0|15.942|-20.015|8.739|0|-2.698|-7.559|0.608|0.382|9.167|1.266|-0.253|2.857|-3.75|-1.478||1.669|15.192|-5.455|-8.333|1.695|0|-0.59|8.402|-8.521|0.588|-0.833|-2.439|-3.529|-2.299|-1.509|4.992|-8.551|9.005|-9.247|16.153|-3.534|-7.778|-0.735|0.741|-5.594|1.49|-0.494|-5.914|1.689|-1.003|-3.548|-1.399|2.078|-9.145|0.953
03586|40307|/equities/louest-africain|CACALL||||0||||6.69|0||-8.682||||||0|0|9.507|||||||||0|0|0|0|||||||0||||||-0.351||0.352||||||-9.841||||0|||0||-10||-2.778||||0|||||||||||||||9.091||10|8.303|||10.359||0|0||-22.769||69.271|||38.129||||||||||||||||4.511||0||-33.831|-9.865||||0|||0||9.852|0|0|0||0|||0|||0|-9.778|||||||||||||||||22.283|||-18.584|-9.6||0||-9.747||5.725||0|0||||||||-9.343||||-18.82|-2.732|9.91|||||||||||||-8.767|||0||-34.234|0|28.472||||51.579||||-9.81|||||||-9.714||-0.285|8.669|-10.773|-9.5||-1.478|-18.8|0|-20.635|||0|-10|6.061|5.431|0|0|-9.798|0.144|0||0|-10|0|-18.947|-0.938||||||
03587|17763|/equities/financiere-marjos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.403|-4.032|3.333|7.143|0|-10.4|8.696|-2.542|8.257|-18.045|30.392|-11.304|-3.361|-6.299|-5.926|-2.878|1.46|5.385|73.333|4.167|-16.279|0|-4.444|-9.091|-1|-13.793|-3.333|-11.111|-16.667|26.563|24.115|18.745|6.669|7.146|14.754|1.674|-19.473|-0.663|-11.759|-10.53|2.699|-7.498|-4.302|16.111|-51.352|||||||||155.184|70.568|28.811|11.868|-15.737|0||0||-2.764|-20|5.873|-5.548|5.873||7.603|9.724|2.842|-29.993|||0|33.333|0|0|15.391||0|-7.158|0||-6.657|7.132|-2.764|2.842|0|-11.381||0|75.522||28.579|-87.409|||||||||||||||||||||||||||||0|1.466|-8.671|183.003||-52.249|||-51.634||20.789|0||-9.523||-11.95|-26.276|4.189|75.915|-40.671|-0.999|-14.872|-9.488||0|-2.499||-4.989|0||||-18.252|14.063|-7.195|-16.12|-3.333|0|12.36|6.8|10.864|0.112|0|-7.874|13.065|-29.389|11.364|8.481|10.578|-27.795|41.111|0|5.756|-5.443|3.447|-20.909|-15.385
03588|17764|/equities/finatis|CACALL|0|-1.23|-2.4|-1.961|-2.894|-2.741|-3.589|1.174|-1.495|2.443|0.624|0.037|-0.909|-1.803|0.937|13.245|2.168|-0.083|-1.031|3.213|2.152|-2.851|-0.316|1.366|-4.093|-1.293|4.851|-1.646|-6.03|-1.39|0.583|-1.68|1.257|1.233|-0.815|2.263|2.482|-5.462|-2.804|-0.944|-0.954|-0.511|-0.345|-4.381|-5.519|-1.072|-2.271|1.011|-3.364|0.373|-2.027|-0.258|-0.348|-0.452|0.821|-0.859|0.744|2.682|1.778|0|-0.741|0.016|-1.658|-2.227|-2.251|-1.732|-0.276|4.394|2.136|-0.585|0.309|-0.308|3.158|-0.143|0.96|-0.16|0.546|-1.331|-0.174|-0.457|3.051|-2.392|-2.877|4.873|1.673|3.744|2.997|-1.723|-0.803|0.034|0.498|-0.342|-1|0.786|-0.119|-0.136|0.239|2.182|-1.053|-0.669|0.327|0.85|0.226|-0.725|0.713|-2.211|-6.384|-1.859|0.629|-8.489|-0.714|0|1.302|2.37|-0.398|-3.282|3.287|2.788|1.554|1.026|1.307|1.227|-0.254|-0.254|0.079|-0.158|-0.063|0.222|-0.238|0.782|-5.147|-0.392|0.015|-0.704|0|-0.015|0.906|1.988|0.185|-0.185|0|0.031|1.359|-0.374|-0.849|0|-0.308|0|0.386|1.172|1.571|-0.253|-2.815|-4.398|-0.015|0.771|-0.969|-0.249|2.876|-0.15|0.987|1.308|-0.23|0.2|-0.2|0.215|0.015|0|-1.798|2.636|-6.901|-8.855|-1.042|-2.785|-1.25|0.629|-0.376|0|0|0.352|-0.463|-0.075|0.566|-1.852|1.25|-4.762|-0.592|0|-3.977|-4.348|8.235|-13.265|-4.072|-0.816|-4.683|-0.771|0.267|0.296|-1.546|0|-0.009|0|0|-0.901|-2.503|-2.825|-5.141|-0.395|-0.121|-0.68|-0.168|0.168|2.459|4.721|3.454|0.996|-0.977|2.178|0.009|0.63|0.459|0.926|-0.826|-0.092|2.54|-1.574|-1.818|-6.772|-8.669|-2.498|-3.986|2.222|5.469|-4.478|0.284|-1.103|-4.32|-1.869|1.696|-1.736|-3.349|0|6.345|0.071|-1.658|-1.821|-1.361|-1.342|1.361|-0.609|2.708|-0.69
03589|17765|/equities/fipp|CACALL|7.143|-6.667|7.143|-6.667|-11.765|0|6.25|-5.882|-10.526|0|0|0|0|-5|-4.762|5|-9.091|4.762|0|0|23.529|-5.556|-5.263|0|5.556|-5.263|-9.524|-65|-9.091|-10.811|-7.5|-1.235|24.615|8.969|||-19.294|85.377|-6.43|7.465|||-9.886|-26.236|-0.301|51.239||||||||||-1.1|0||||-9.971|||-34.45|-0.074||0|-3.404|||0.688||74.35||0||0|0|0|1.112||1.099||-7.69||-19.761|||||||-0.396|||0.397|||||||||-6.595||||||1.635|||||||5.179||0|||0||0.151||||0|0|-13.208||||14.654|-16.196|-36.344|83.109||-16.667|20|-16.667|||0|15.393|||||||||0||29.871||||-16.58|||||||-46.167|94.481|44.728|-70.118|||||||-5.184|89.372|-50.471|130.124||-0.089|-18.991||0.622||-5.92||-10.576|||-22.32|||||||0|1.37||||-31.407|-2.805|49.995|-29.096|72.008|-3.3|0|||||||0|0.249|-18.804||||||0|||-16.66||30.43||-3.157|0|0||-5.04|-14.901|-14.092|9.828|-15.814|-9.755|0|2.501|-9.299|-18.332|35.001|-32.204||20.409|-24.604|16.051
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03591|17767|/equities/fonciere-7-invest|CACALL|||||||-0.658|-39.683||||||||||||||||||||101.6||||||||-86.034|||||||||||496.667|||||0|||||0|-13.295||||-30.8||-16.667|||7.143|409.091||||||5.769|18.182||-18.519|||||||||-50.909||||||0|||||||||||||||||103.704||||-68.235|||||||||||||||||4.938||||||||0||||-4.706|0|||4.938||||62||-25.926|-25.414||||||13.125||32.231|-39.5|0|32.45|||||||||19.841||-51.724|||||||||-12.709|||498||4.167|||||||-19.056||0|0|71.387|28.625||-9.732|||0|-46.881|||-9.807|-6.042|||||||||||||||||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|0|0|-1.835|-0.909|0|-0.018|0|0|0|0|-3.492|0|0|-0.018|-1.707|-1.695|0|1.707|-3.317|0|-0.017|0|0|7.181|0|1.782|7.212|-14.5|13.208|-11.282|0|0|-0.05|-0.05|-1.758|-0.033|0|0|0|-0.016|-0.033|5.489|-6.372|12.145|-11.233|0|0|3.267|0|0|0|0|0|-3.21|0|0|0|3.334|0|0|0|0|0|0|0|0|0|0|0|-0.017|0.033|0|-0.017|0|0|0|-2.408|0|-0.679|3.167|-1.64|-0.813|-0.662|0|0|0.032|0|0|-0.016|0|0|-3.267|-1.25|-0.154|-0.062|0.031|4.778|0|0|-0.081|12.727|0|0|0|0|-5.123|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052|-0.821|0|-0.017|2.65|-3.424|0|-6.275|0|0|-0.048|0|0|-3.078|-0.015|0|3.175|-1.115|-0.141|-1.085|-0.754|0.139|-0.092|-0.046|0|-0.046|-1.5|-22.252|34.746|0|0|-1.547|0.788|-2.323|0|-0.383|0.123|0|0|-0.031|0|0|4.824|0|0|0|-1.27|0|0|0|-1.563|0|0|-1.539|0|0|0|0|0|0|0|0|0|0|0.775|-0.769|0|-0.015|0.015|0|-0.015|0.015|-0.015|0.031|0|0|0|0|-0.015|0|0|0|-0.015|0|0|0|0|0|0|0|-4.398|1.553|3.016|-2.913|-0.09|0|0|0|-0.015|0.015|-1.946|0|-0.957|1.441|0|-0.701|-0.015|0|0|-2.143|4.322|-2.044|0|-2.059|-0.086|-1.367|0|0|0|0.368|0|0.113|0|0|0|0|-0.661|-5.452|0|-6.199|7.007|4.331|-3.064
03593|17769|/equities/fonciere-euris|CACALL|5.479|-2.171|-1.661|-0.158|-2.564|1.167|0.916|-1.419|-0.641|-2.743|-1.402|0.668|-0.859|-0.61|2.526|1.241|1.282|0.645|-2.736|-0.4|2.828|-0.205|3.368|-5.346|-0.15|0.125|10.694|-2.386|-0.324|-0.804|-6.75|8.108|-0.296|-1.434|-0.053|9.985|1.301|-7.37|-5.685|-3.97|0.876|-2.561|-0.268|-5.058|-5.562|0|-4.479|0.021|0.042|3.183|-0.022|-1.274|-1.67|2.68|-2.812|0|-2.041|0.616|-0.815|-0.908|0.609|2.178|1.367|-3.334|2.436|-2.2|1.112|-2.685|0.402|0.75|-0.041|0.714|0|5.832|-1.489|0|0|0|0|4.444|-4.255|2.13|-1.032|1.307|2|0.446|1.818|0.917|-1.846|-0.023|-0.826|-0.444|0|-0.022|-3.183|2.176|-0.438|-1.402|-3.638|-0.825|3.191|-2.043|-1.276|-2.115|0|-1.488|-3.077|2.767|-0.197|-3.612|-2.14|0|0|4.369|-0.579|-0.766|1.953|1.386|-0.961|-0.02|0|-2.82|-2.994|-0.185|0|1.308|-1.473|2.55|-1.488|3.565|-2.37|-2.369|1.776|3.162|0|-0.019|1.21|-1.347|0|-0.019|-0.077|-2.786|-0.298|-0.26|-2.2|0|-2.741|-0.265|5|0|0|0|-6.897|-1.361|0.085|-0.085|0|-0.017|5.964|-0.893|1.855|-1.821|-3.448|-1.628|-1.733|11.111|2.467|-0.189|0|0|-0.377|-5.945|0.625|-1.754|-1.639|-1.78|0|1.724|-3.333|0|0.017|-0.017|3.448|5.474|5.954|-7.321|-2.609|-2.211|-2|0.217|-4.953|-11.282|4.258|-4.085|-5.207|-0.027|-1.421|0|-4.881|1.783|-0.633|-1.25|1.911|0|-3.563|-9.546|-2.078|-0.109|0|-2.128|-0.117|0.117|1.075|4.26|4.941|0|2.41|3.106|1.539|-0.013|-0.013|5.452|0.267|-7.407|-2.41|1.232|-3.416|-2.972|-0.58|-6.383|-2.083|-3.03|6.44|-5.092|0|-2.951|0.478|0.5|-0.99|-1.164|0|-0.059|2.25|0|-1.381|1.502|1.421|2.583|-2.02|0|-1.01|2.062
03594|17770|/equities/fonciere-inea|CACALL|0|3.821|-0.139|-1.644|-2.119|-1.868|-1.478|2.281|-0.763|-2.564|-1.216|1.257|0.49|0.727|2.175|-1.309|-0.959|-0.181|1.258|0.395|-1.016|-1.513|-0.026|2.902|-1.558|-1.282|-0.026|2.067|0.579|-0.026|-1.528|0.234|-0.026|0.234|-0.8|1.414|0|0|-0.078|0.605|1.171|0.16|0.134|-0.399|-0.106|1.156|-0.481|-0.267|-0.027|0.267|0.538|1.918|0|0.829|0.556|-0.028|0.056|2.858|-1.713|-2.732|-0.947|-0.805|0.676|0.543|-1.182|0.513|1.758|-1.595|-0.644|3.473|-0.056|-0.826|0.304|0.556|-0.854|0.833|0.028|-0.305|0.306|-1.099|-0.055|0.358|-0.028|1.114|4.27|-1.6|-3.343|-0.549|0|-1.622|1.37|-1.617|-0.269|3.333|0|-5.932|-1.872|0.257|0.309|-0.206|-0.359|0.026|-0.077|-0.077|0.386|-0.256|0|-0.51|0.901|-2.387|0.759|0.509|1.84|0.495|-0.389|0.052|0.864|-0.908|-0.13|0.026|2.361|0.507|-0.504|-0.37|-2.949|0.026|2.795|2.904|1.236|-0.274|-2.667|1.902|0.136|-0.136|1.517|-0.685|1.671|2.571|-1.408|0|2.899|-1.429|0|6.157|1.135|0.308|-0.307|0|0.061|-1.273|5.939|0|-2.044|2.581|-2.516|0|0.952|1.679|-0.065|3.333|-0.266|-5.409|0|2.581|0|-1.587|1.613|5.085|3.509|2.962|2.709|-2|0|-3.509|4.779|4.215|-3.262|0.037|10.082|0|4.255|-2.083|-2.041|6.061|0.435|-6.122|8.889|-1.961|-0.174|-0.043|0|-6.122|-8.411|-4.087|-6.252|0.677|-4.677|0|-1.587|0.318|4.667|-3.195|1.607|0.993|-7.955|-4.344|0.292|-2.564|0.286|2.941|6.383|0.345|1.111|-1.532|0.282|0.886|0.19|-1.19|1.397|-4.255|-3.264|-0.147|-4.056|-2.74|0.829|-0.958|0.967|2.144|-4.731|1.639|-2.139|-0.743|-0.053|0.426|7.104|-3.337|-3.048|0.054|1.548|-1.84|0.806|0.378|-1.436|2.62|2.375|1.073|1.171|1.449|-2.266|0.857|4.478|-1.209
03595|17771|/equities/fonciere-lyonnais|CACALL|0.787|-0.812|2.268|-5.123|-0.453|0.424|-2.482|0|-1.571|-1.631|-0.991|0.57|0.4|-2.182|0.761|1.054|0.286|-0.709|-1.316|5.837|-0.735|0.147|1.374|-1.933|3.454|-1.756|-1.176|4.615|-2.256|-3.874|-1.171|-1.685|1.022|-2.382|-1.096|-1.084|10.149|-9.898|1.115|-0.622|1.37|-0.246|-0.974|-2.763|-0.498|-2.152|-1.415|0.764|-0.908|0.025|-2.962|1.114|-0.688|0|0.444|-1.22|-3.507|2.386|2.469|-3.571|1.107|4.635|2.057|-0.765|-1.259|4.722|7.09|-0.366|-0.754|1.273|1|-1.353|1.371|-0.54|1.558|-1.562|2.654|-0.609|-0.862|0|-0.287|-0.286|0.029|0.865|-2.282|0.226|-0.085|-0.141|-0.838|0|12.898|-0.252|5.65|-1.02|-1.267|-1.314|-0.16|-0.794|-0.537|5.637|0|-0.067|3.448|0|-3.333|0|3.093|-5.15|-1.032|-8.824|-1.306|-6.842|2.894|1.784|-3.26|1.417|1.984|2.26|0.029|-0.145|-4.558|5.233|-2.55|0.857|1.597|-2.27|5.224|5.28|-0.841|-1.14|-0.123|1.531|-0.898|-0.309|1.282|-0.031|-3.904|0.756|-1.666|-0.855|-1.511|3.675|11.785|2.414|-2.685|4.196|2.878|0.18|0.909|1.852|4.046|4.217|-0.4|-1.575|1.6|-8.925|1.629|1.541|2.584|2.49|0.397|0.8|4.21|2.785|6.091|0|0.411|0.968|0.463|-1.818|-4.056|-3.249|-4.435|-1.195|-1.569|-1.923|-3.668|-3.435|9.18|-1.991|-5.018|0.733|-2.5|0|0|-0.356|-4.746|1.724|-12.121|-10.811|-3.896|-9.412|-3.846|-1.559|-3.648|-2.917|2.128|-0.844|-0.315|0.742|-2.095|-0.598|1.042|-0.187|-6.421|-3.038|-2.645|-0.384|-0.274|-3.009|0|0|-0.703|-1.812|1.667|0.176|1.246|-2.346|6.574|1.124|-2.644|0.642|-0.909|0.917|-3.54|10.784|2.225|1.402|1.443|-1.423|-1.6|-1.942|1.98|-3.549|1.947|-0.275|8.744|-4.306|-2|-1.381|-0.569|-2.393|-1.434|-0.376|-2.493|-2.554|-1.772|3.731|2.729|-1.763|0.833|-7.755
03596|17680|/equities/fonciere-paris-nord|CACALL|100|-50|0|100|0|-50|0|100|0|-50|100|0|0|-50|0|100|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|100|-50|100|0|0|0|0|0|0|0|0|0|0|0|-50|100|-50|0|0|100|0|0|0|0|0|0|0|0|0|-50|0|0|100|0|-50|0|100|-50|0|0|0|0|0|0|100|-50|100|-50|100|-50|100|-50|0|0|0|0|0|100|-50|0|0|0|0|0|0|0|0|-33.333|0|0|50|-33.333|200|0|-50|0|0|0|0|0|0|0|-33.333|50|0|0|-33.333|50|0|0|0|0|100|-50|0|100|-50|100|-50|0|0|0|0|0|-33.333|50|-33.333|50|-33.333|50|0|0|0|0|-33.333|50|0|0|0|-33.333|50|0|0|-33.333|50|0|0|0|-33.333|0|0|0|50|-33.333|50|-33.333|0|0|0|0|50|-50|33.333|-25|33.333|0|-25|0|33.333|0|0|0|-25|33.333|-25|0||0|-20|25|-20|0|25|0|0|-20|0|0|0|25|0|0|0|0|0|0|0|0|0|33.333|-40|0|25|0|0|0|0|-20|0|-16.667|0|20|-16.667|0|20|0|-16.667|0|0
03597|17775|/equities/fonciere-volta|CACALL|0|7.078|0|6.166||-7.321|12|-16.667|0|20|25.313|-0.25||0.251||-0.25|-5.66|2.169|8.924|-9.286||-0.238|-0.237||0.957|1.951|-3.529|0.95||-0.941|||-0.235||-7.991|-0.216|-0.215|-2.516||-1.649|||-0.818|-0.204|9.375|0.674|1.136|-1.566|-6.875||||-3.03|16.471|-7.609|9.524||-3.448|0||-3.118|6.905|3.194|0|6.266|-14.889|19.048|-7.353||0|-9.333|0|12.5||0|-11.111|15.681|-0.256||0|-6.024||||-0.48||6.65|-9.07|0.233|7.789|-2.927|-3.756|9.231|-2.5|-0.99|-12.174|17.949|-16.844|9.07|-8.511|0|-7.662|6.042|0|6.619|11.215|4.979|2.58|-3.714|1.245|-10.305|-8.977|-7.555|5.996||-1.953|-7.28|0|0.189|-0.189|-4.829||-0.179|3.199|-4.096|2.267|15.792|-1.203|0|0.208|0|0|0|2.036|-1.996|-0.207|0|10.627|-16.292|-3.914|||-1.402||||13.983|-7.397||-1.83|5.786|-7.817|||-0.165|2.542|7.185|-15.731|1.17|10.222|4.004|-16.516|7.506|0.355|-9.603|-7.707|-9.217|18.798|0|0.16|0||0|-0.16|0|1.41|-1.548|0|0||||||8.333|||1.706|8.448||9.684|-17.341|36.383|-20.011|-15.385||||0|||-5.789||4.543||20.447|-24.94|-8.634|-0.117|||14.288||0|13.816|||||0.645|||-0.641|||-12.139|11.816||32.907|-26.974|0.778|||0|-0.772|4.875|0|60.173|-37.567|||0||12.018|-10.729||0|0|0|||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|-4.615||||||-1.216|-5.452|||12.212|-6.596|-5.143||||||||||||0.003||||||||||0.169||12.71|0.649|||0||0|-3.741||||||||||3.886||0|0|2.667|0||||-0.662|||||||||0||0|||-1.629|-4.063|-3.03||||0.613||-0.006|-0.9|9.617|-13.729|0||0||||||11.111|5|17.302|2.793||||1.551|0.229||13.693|||7.5||||0||-16.667|8.108|9.36|||||||||||||-2.871||||||||||-0.005||||||0.005|10||||||-13.832|||-5.365||||1.304||||0|-0.862|9.532||||-9.868||||2.223|2.173|-11.765|2|-10.714|||-6.355|-0.333||||0||-9.091||-2.941|-2.296||||||-0.574||||||-4.188|||9.99|-12.6||0|-4.513|||0|3.366|-4.467||-0.494|-0.978||||||-0.22|1.46|-1.439|||||||||||1.21|-1.22||||9.333||-8.537||-0.485|9.867|||0|-1.316
03599|17777|/equities/frey|CACALL|0|0|0|-2.923|0|0|4.19|-3.531|0|0|-0.143|-2.786|5.657|-4.052|-1.292|2.799|0|0|-2.786|0.72|-0.65|0|0|-0.066|0.066|1.234|-0.434|-0.716|-0.139|0|0|1.375|-3.428|0|0.423|-1.727|0|0|0.975|0|2.427|-2.64|3.9|-3.149|0.632|-1.319|2.859|-15.103|0.304|-9.667|-2.297||-0.977|0|1.248|-0.72|0|0.306|0|-0.049|0.258|1.047|0|-0.05|2.685|0.486|0.546|-1.024|-0.216|1.253|0|0|-0.968|0.977|0.052|0.058|1.542|0|0.558|-1.046|0|0|-1.03|0|0.824|0.105|0.058|1.164|-4.254|0.107|-0.051|0|0|4.329|0.053|0|-4.2|3.238|0|-1.03|2.049|0.059|-0.059|0.059|0|-2.065|0|2.163|-2.117|0|-2.698|0|0|-1.047|4.941|1.397|0|-0.282|0|0|0|-2.173|-3.157|0|-1.041|1.002|-3.012|0.565|0|-7.189|2.887|0|-2.806|-0.943|21.141|0|2.339|3.324|0|1.532|0|-2.277|5.571|1.932|1.307|0|0.396|1.537|0.063|0|1.351|0|-1.333|-1.964|-4.371|-1.843|1.811|-0.244|0|0|0.059|4.156|-0.648|0.068|0|0.584|0.393|-0.069|-1.601|-5.686|7.406|-3.628|0.126|0|0.313|0|-0.503|-4.251|1.766|1.359|0|-0.124|1.376|1.785|0|0|-1.812|-3.033|1.227|-4.114|0|-5.56|-1.15|-1.567|-1.125|-1.471|0|0.05|-0.05|2.648|4.226|1.427|1.156|-0.517|1.045|-0.69|0.055|0.061|-2.48|1.427|0|0|-0.571|-1.123|0|-1.383|-1.632|-0.276||||||||||||||||||||||||||||||||||
03600|17778|/equities/fromagerie-bel|CACALL|0|2.222|-0.552|4.023|-3.333|-4.762|4.42|-2.162|0.271|1.096|1.445|2.8|-3.661|-1.277|-2.646|2.162|-2.065|-0.053|5.587|0.336|1.949|1.15|-1.086|-1.186|1.201|3.491|-0.588|0.592|2.424|-2.941|1.796|-1.765|0|0.059|1.737|1.52|6.129|-6.344|2.16|8|-8.453|4.363|-2.484|0.625|3.226|-3.125|0|3.226|4.027|0.007|0.669|-0.671|-0.667|0.536|0.471|0.27|-6.147|6.263|1.698|-2.653|6.383|0.714|-2.778|-3.936|-0.067|-1.961|1.291|0|0.026|-2.637|0.382|-3.971|3.141|-0.006|2.302|-0.916|-0.388|0.331|-3.017|1.788|3.51|1.08|-1.258|1.003|1.082|-1.334|0.268|2.891|0.207|-2.027|2.069|-2.685|3.479|4.303|-3.055|1.678|1.855|-2.482|2.92|-2.213|7.769|-6.475|-1.488|-0.634|-0.699|-1.379|3.497|1.419|-0.69|0.072|2.963|-3.226|8.056|0.875|8.448|-2.471|-0.901|-4.273|4.979|1.334|5.139|-8.775|-1.021|-2.928|3.262|0.792|-3.093|4.024|1.631|-2.384|4.167|-7.685|0|-2.19|2.231|-3.632|7.49|0.4|3.05|-5.969|-0.754|3.159|-0.787|1.608|4.158|10.092|4.808|-7.143|1.929|9.935|3.898|0.208|1.053|-1.247|-2.975|-0.85|0|1.523|8.064|-5.289|-0.01|6.921|-4.234|-4.082|4.389|2.043|2.222|3.567|5.976|-5.747|-5.844|-5.714|-7.355|2.193|-6.326|4.01|-10.723|14.965|0.495|1.98|-0.98|-7.273|2.612|-5.965|0|-2.564|1.739|-4.959|0|-8.333|5.6|-10.587|0.179|1.861|-13.291|-1.25||1.587|0.962|-8.504|9.929|0.058|-3.119|-5.882|0.024|0|-4.248|-0.281|2.006|-4.894|-0.005|-0.789|-7.037|18.423|0.599|-4.566|2.333|-1.156|3.593|3.399|-4.994|0|-1.603|1.629|-0.585|-14.5|4.493|12.588|-5.556|-6.25|-4.95|-1.942|0.975|-5.112|1.896|2.927|-0.966|-2.812|4.33|-5.047|6.885|-0.862|0.198|-1.364|6.871|-1.081|-2.388|-0.525|-7.407|-4.846|12.376|3.035
03601|17721|/equities/cie-marocaine|CACALL|-18.806|23.921|0|-9.688|||-10.824|-8.455|0|0|-4.265|4.55|3.679|9.278|21.859||1.401|-7.647|-5.556|1.351|9.901|-2.885||-10.054|9.988|-14.879|30.515|0.132|-18.71|2.762|-2.162||0|1.203||-2.246|0.538|0.977|-7.437|6.989|-2.105||-4.04|6.452|-8.284|-0.977||-0.098|9.861|-0.427|-26.682|28.185|9.681|-2.153|-2.211|-1.042|0|-4|0|-1.575|0||0.099|1.096|-15.488|8||2.326|-8.511|-8.844||0.861|-1.692|2.443|5.927|7.444|-0.357|0.179|-10.568|3.738|-3.68|-14.384|12.308|-6.407|0|6.846|0|0|5.691|-6.748|10.747|1.795|-16.069|12.51|9.452|-5.667||6.572|||-10.847|11.77|-0.353|-17.287|9.68|7.573|-1.525|-5.6|3.306|-8.333|0.457|5.12|0|0|0|-8.759|8.558|-4.755|0|0|13.248|0.862|-7.937|-3.743|-12.324|6.643|0.647|26.455|-33.293|-28.304|-12.846|1.305|18.409|-12|25.313|18.047|0.297|6.511|2.727|-4.938|-0.978|7.208|-6.951|8.609|-8.318|-0.061|0.488|7.19|9.286|-6.667|0.267|-0.067|-0.2|-1.575|-1.677|0|-14.317|6.412|0|9.607|-7.679|11.925|0|3.517|1.328|-4.6|17.187|-14.667|-6.25|-3.03|-2.941|0|0|-4.868|6.369|-0.885|-2.023|7.453|-13.858|24.6|-8.648|-12.66|-72.726|0.306|-0.98|-1.42|0.571|0|0|16.473|-7.538||-7.143|-0.709|0.714|-1.408|-0.141|1.571|||2.941|||-8.639|||20.985|-17.367|-0.72||-0.013||25.25||-19.624|0||||||4.62|||||0.296|0.552|-0.549||-6.567|||-0.013|||5.702|0|-6.49|0|8.586|-0.268|-4.313||-2.253|6.915|-5.207|-0.133|-0.013||-3.833|-0.128
03602|7709|/equities/gaumant|CACALL|-1.25|-3.241|-1.1|-1.065|-5.797|-1.645|-0.87|3.371|0|-1.177|-6.188|-0.312|2.995|0.538|3.333|0|3.926|0.348|2.738|-1.869|-3.82|0.451|4.976|3.558|5.297|5.45|5.764|-0.829|1.597|0.408|-1.153|1.166|1.479|-3.429|4.446|-1.874|1.94|-1.471|-2.857|-5.405|-0.054|-1.673|13.404|-3.066|-8.667|-3.846|-1.887|-0.625|2.617|-13.339|-0.487|2.494|-3.311|-0.219|-0.197|-0.348|-0.948|-0.322|-0.534|0|-0.213|0|-0.425|-0.317|-0.106|-1.149|0.335|-1.67|3.743|4.586|-0.223|-0.334|0.898|-0.89|-0.111|1.695|-2.102|-1.418|1.776|-0.111|-0.661|-0.765|-2.452|-8.755|-1.135|-0.019|-0.288|-0.191|-0.476|-0.474|-6.966|3.091|2.041|-0.278|0.093|-0.461|9.375|-0.121|-0.181|-0.5|5.263|-3.16|1.113|0.852|-3.607|-0.2|-2.743|-4.796|-1.37|-3.947|-1.384|1.94|-0.701|3.818|3.774|-1.852|8|-0.794|7.234|-1.053|2.151|1.751|3.864|8.642|0|-0.954|4.846|3.558|1.784|-6.448|0.127|-3.423|1.615|-3.477|0.482|0.851|-0.049|-1.976|2.439|1.485|-0.98|-3.203|6.709|2.865|-0.13|-1.41|0|1.299|-1.282|1.036|1.579|0|1.333|-4.701|6.294|0.054|-2.887|3.252|0.326|-0.027|-3.691|-4.548|0.05|4.685|-5.887|-0.976|-4.651|-2.251|-0.023|10|-3.498|-6.854|-1.111|0.022|-0.838|-2.848|-4.674|1.429|4.977|1.143|1.089|-3.867|-1.845|2.098|-1.829|-0.875|2.128|4.444|4.651|-10.417|-8.571|-2.778|-2.703|-2.632|0.088|-1.471|-1.027|0.43|1.13|3.791|-0.18|3.68|-1.762|-0.037|-2.661|0|0|-2.626|-2.36|-0.169|-0.84|-1.179|-0.479|1.681|0.422|-1.003|0.758|0.372|5.302|-1.404|-2.23|-2.345|1.358|-0.169|-0.304|0.732|4.444|-5.462|-0.502|-0.333|0.84|1.19|-2|-3.226|-0.8|1.297|9.786|-0.178|0.357|-5.714|-0.85|0.017|1.695|-2.479|0.817|-1.623|0|-0.016|-0.31|0.328|-0.327|-1.75
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03604|17779|/equities/gea|CACALL|0.467|-0.465|2.219|-5.468|-0.566|-0.104|-0.885|1.179|-0.253|-3.891|3.097|3.291|0.907|-1.782|2.381|-3.159|1.752|6.575|-2.454|0.238|10.526|5.458|0.037|-0.68|0.741|-9.244|-0.85|13.226|-5.018|-2.957|-1.033|-2.189|-1|-4.23|8.017|1.576|-0.488|-5.157|-1.014|-5.969|3.24|-2.448|-6.055|4.091|-7.886|-1.376|4.804|-5.041|-2.9|0.24|-0.133|0.388|0.389|-2.981|3.629|8.712|0.265|-0.293|2.096|-0.299|1.515|-1.786|1.973|3.114|-3.167|0.304|1.7|-2.707|-2.206|-2.158|16.826|1.779|5.792|6.026|10.849|5.64|0.045|-0.714|-1.647|1.606|-5.819|0.211|-0.607|1.422|-3.045|3.075|2.278|3.876|0.635|1.403|1.375|2.878|-1.905|-1.824|-4.204|0.467|1.672|-1.667|0.334|-1.86|9.75|2.815|-1.171|0.911|1.907|11.469|1.939|-2.176|8.9|-8.556|-2.333|0.959|-1.324|-4.021|-1.154|-1.065|-0.955|-0.5|2.617|0.077|-2.552|0.909|-0.975|-6.89|14.682|-1.421|16.959|-0.642|0.739|0.526|0.592|-1.534|-0.61|2.821|6.121|0.1|-3.904|0.579|5.68|-0.339|-2.479|-1.144|-1.29|3.471|-0.133|11.111|11.987|-0.782|-0.41|1.667|-3.421|6.836|-3.485|-4.327|-1.216|-4.494|-2.909|26.728|12.377|-5.528|13.556|7.784|10.086|2.5|1.37|-0.613|-6.73|2.606|5.498|-2.152|-0.201|1.915|-2.533|-1.961|2.685|6.429|17.548|-3.249|0.902|-6.154|0|2.767|-2.692|0.386|3.6|-4.215|9.941|-1.083|0|6.195|2.727|-4.762|-7.154|1.138|-5.385|-0.839|-1.057|2.238|-1.818|0.84|8.182|-4.799|0.873|5|-4.762|-3.151|-5.997|6.298|-5.24|23.229|2.765|2.262|1.531|2.25|-0.873|-2.736|0|4.95|1|-4.762|2.74|-2.574|-1.595|-3.091|-5.579|-2.917|-3.226|12.727|13.402|3.743|-14.845|-3.515|2.063|-2.875|-4.967|-9.851|-4.217|0.865|-0.929|0.43|1.014|-1.709|-1.543|-4.102|14.738|-12.432|-3.958|-0.259|-3.135|-2.147|1.242|-2.542
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|4.022|-3.361|4.044|-3.478|-1.203|-3.808|4.595|-5.967|-0.437|-6.536|1.084|-2.736|3.696|4.232|0.45|-0.945|-3.15|0.486|1.792|3.875|11.077|10.388|-9.662|5.025|7.71|-5.68|-4.033|17.686|-10.115|-9.076|-4.112|-5.583|5.028|-1.88|5.962|1.32|1.541|-10.963|-0.546|-7.835|7.883|3.817|-10.592|-3.489|-15.002|1.895|-0.105|-3.511|0.561|3.18|-4.022|-0.871|-0.08|-1.76|-0.098|1.749|3.038|-0.257|3.223|-0.412|-2.872|-1.276|2.533|4.186|-2.848|0.486|3.227|-0.854|1.336|2.011|2.684|2.553|-4.225|4.154|3.523|-1.082|2.64|-6.364|0.733|5.902|-2.428|0.217|-5.381|0.596|0.449|-0.675|1.628|-2.217|2.914|5.663|-0.012|0.798|0.905|6.167|0.591|-4.329|-0.967|-2.348|6.821|1.673|4.734|-1.64|0.433|5.106|1.218|0.045|2.717|-11.304|6.888|-10.78|-4.676|-1.717|-1.618|0.586|0.833|2.74|2.348|2.404|1.104|-0.653|4.787|2.885|-1.278|2.07|-3.172|-1.899|-2.495|3.241|3.64|0.793|-4.852|-1.119|-1.263|-1.478|2.607|3.611|-4.976|-5.013|-4.149|6.569|1.772|-5.787|12.361|5.214|-3.301|8.771|2.5|6.693|4.501|2.794|2.164|16.034|2.82|5.904|-13.751|-16.44|1.054|3.462|5.67|9.34|-7.304|29.415|-5.316|-9.777|26.991|12.438|20.956|2.17|4.182|-14.387|-11.454|-6.013|-16.292|-9.626|-9.252|1.973|1.682|-12.783|11.524|8.687|-2.941|8.974|21.527|-0.311|4.944|-19.294|-12.288|-4.271|-0.495|-3.687|1.577|-26.666|-6.992|-4.539|1.085|8.069|-7.061|3.406|1.948|0.895|1.561|5.31|1.895|4.551|-6.897|-1.41|-11.355|-3.939|-1.427|-1.525|-1.205|-0.225|0.291|1.597|0.605|-2.824|-0.974|-1.574|1.503|2.151|-2.095|-8.679|7.781|2.084|1.985|4.939|-8.182|11.956|3.813|-11.964|-11.914|-3.279|3.381|-8.061|-1.054|0.197|1.181|1.409|-1.697|-2.077|0|0.597|-2.584|0.804|0.336|-2.307|2.663|1.134|-2.615|4.757|2.605|-4.629
03606|17649|/equities/generix-sa|CACALL|-1.538|0|0|6.557|1.667|-11.765|-2.857|6.061|-2.941|-9.333|0|-5.063|3.947|-1.299|-6.098|0|-3.529|3.659|-2.381|16.667|5.882|-2.857|11.111|-3.077|-7.143|12.903|-8.824|6.25|-7.246|6.154|-8.451|-5.333|1.351|-1.333|-10.714|-0.474||39.967|-1.471|-1.449|-8.272|-5.182|1.42|-10.66|-5.516|-5.335|-19.47|-1.619|-7.718|2.379|0|-0.842|-4.428|-2.205|0|-4.223|3.675|-1.464|2.934|-4.179|0|-1.423|-2.697|6.522|-9.168|2.014|0|-6.271|8.804|-1.303|-1.357|-12.171|-1.726|-0.552|20.547|4.237|-3.423|-1.394|5.008|-7.286|-2.575|-1.237|-3.129|-4.148|-0.571|-0.568|-2.281|-5.423|0.528|-1.558|-6.07|-0.966|-1.01|-0.476|1.996|-2.421|1.496|-3.356|-0.514|0|0|-2.308|-6.52|-4.18|-3.971|4.135|0.451|-2.078|-3.168|0|0.82|-1.988|1.59|0|-0.768|0.774|-0.768|7.668|0|9.282|1.892|-1.857|-3.998|0.875|1.379|-1.361|0.932|-0.923|2.797|-1.379|-2.685|8.195|-5.444|-6.382|-3.329|1.258|-0.403|2.997|-3.728|20.353|-7.783|4.263|-4.089|6.283|-5.911|3.783|1.452|2.991|-1.99|4.087|0.493|-1.51|1.035|-4.377|-3.713|0|-2.256|-0.923|4.255|1.387|-6.663|-4.224|-1.67|19.471|0|-2.932|9.018|3.853|9.617|3.776|1.229|-3.618|1.198|1.281|-1.265|1.281|-4.199|-0.578|3.662|3.873|-5.428|-6.254|-2.277|-4.737|-21.576|-8.028|-1.099|-4.361|11.265|-11.401|19.605|-17.562|-10.924|-5.602|-7.886|-0.292|-0.262|3.065|-0.834|1.975|-2.199|0.839|1.398|-0.273|-2.453|-3.205|-1.549|-0.532|4.052|2.205|-9.93|-5.647|4.416|-2.851|11.997|3.576|0|-1.9|2.517|6.206|-6.876|0.536|-3.702|4.718|12.205|1.575|-4.544|-5.703|6.711|5.118|-15.685|0.823|3.688|-14.713|-3.269|-8.512|3.303|0.887|-2.181|-11.37|-5.127|9.857|3.312|1.269|0.204|-6.874|4.095|-2.006|-7.411|-4.246|9.717|-12.134
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03608|19720|/equities/genfit-sa|CACALL|-0.605|-0.601|9.552|-11.744|3.428|-17.592|-10.668|7.828|-8.794|-6.283|0|-3.769|0.752|-6.057|4.464|-1.829|-0.719|-20.296|87.557|5.113|-3.333|3.448|8.028|5.203|15.806|-8.909|-1.336|7.973|0.765|-8.729|-5.665|-12.254|-5.257|1.051|-8.274|-11.659|2.2|-8.817|0|-4.585|-2.64|0.39|0.746|-3.995|-14.17|-9.302|-8.51|-5.289|4.462|0.266|-2.315|2.098|-2.055|0.787|2.665|-5.543|0.769|-1.514|-6.753|-5.092|-1.104|-0.636|0|5.267|-3.971|-8.075|28.243|-4.448|-3.59|-3.014|3.357|-1.662|-2.95|-1.364|7.006|-9.209|-4.593|-2.245|-0.594|-1.214|-2.524|1.379|-1.748|-4.286|-6.928|-2.039|-2.815|-1.622|0.494|3.901|-0.68|2.419|0.349|-0.174|-1.528|-0.512|1.018|-0.838|0.845|0|0.87|-2.362|0|-1.654|-0.976|3.388|0.343|-2.494|-4.14|-4.108|4.284|-2.166|-3.602|-0.302|-2.472|-0.585|7.806|1.586|6.792|-4.99|-1.442|-6.248|-5.211|2.75|-7.871|2.035|3.384|-5.837|-3.088|-3.71|-1.465|2.888|6.544|-2.858|0.131|1.451|-3.433|-0.639|-1.249|0.253|-2.563|3.667|6.043|26.279|-1.5|8.901|3.969|-1.113|-7.601|-0.174|-0.174|-0.69|0.87|-1.356|0|0|1.023|-1.013|8.271|-3.203|-8.93|2.675|0|2.218|1.201|-3.168|-3.387|3.331|-3.224|0|-0.807|0.814|0|0|0|0|-2.368|-2.314|0|10.18|14.116|-17.943|16.673|42.098|12.087|13.022|-37.247|-4.4|-7.402|2.865|8.241|-25.388|-5.516|1.323|-1.161|-1.86|-1.407|-1.249|4.966|-1.309|0|2.063|0|-1.448|4.542|-2.213|0.89|-11.39|-4.189|-0.256|9.729|-3.997|2.738|-0.687|-3.919|0.664|-1.311|0|-1.281|-4.874|-5.204|-0.569|0.116|-1.25|-7.275|0.535|-5.602|-3.384|-5.047|-0.908|0|2.329|-2.276|0|0.917|-0.908|0.637|-8.916|-3.997|-1.963|0.397|-1.549|0.385|-1.149|8.418|1.617|2.159|-0.858|-1.937|0.427|-5.362|-5.299
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|4.177|-3.903|5.601|-2.429|0.677|-5.171|-2.162|7.747|-1.272|-5.835|-0.822|-1.912|0.874|1.298|1.803|1.195|-0.485|-1.677|5.744|2.433|8.303|7.971|-2.452|1.31|0.698|-4.092|-2.361|5.076|-12.462|-4.818|-0.804|-4.157|5.184|-3.587|2.757|-0.813|4.285|-0.936|-1.838|-1.267|4.856|1.855|-5.748|1.195|-15.659|-1.574|1.873|-3.661|-0.156|5.671|-2.406|-1.953|3.178|0.722|-1.251|0.459|2.635|-1.704|1.579|0.153|-1.462|-3.163|5.693|3.91|-3.153|-2.538|-0.546|-1.359|0.937|3.676|0|0.838|6.682|-0.151|0.456|-2.936|-2.376|1.506|-0.999|5.803|-3.587|-3.229|-2.48|0.518|0.577|1.632|3.496|7.896|-2.143|-1.098|0.357|2.417|8.525|0.748|2.44|-1.819|1.221|1.802|-7.051|-0.05|7.388|-5.824|-3.449|-0.358|1.656|-4.264|1.187|-3.348|5.065|-10.808|-8.506|0.642|1.992|-4.058|2.688|-3.938|0.584|-0.76|4.022|-2.344|7.366|4.541|-2.786|0.043|-2.085|0.014|9.251|-0.457|1.17|-4.961|-1.1|2.966|-1.178|-1.935|-0.916|3.756|-7.74|-1.961|1.403|9.32|17.164|-2.847|-2.22|42.671|-3.885|3.846|-1.212|-8.762|12.975|0.048|4.523|7.859|-11.722|2.2|1.238|-3.118|4.25|4.712|-1.546|2.918|-8.717|5.089|1.289|-5.366|2.244|-4.524|15.702|-3.714|3.857|29.643|-9.385|-15.342|-17.978|2.535|7.692|2.284|-5.516|-5.227|10.831|5.867|-7.635|1.247|-2.67|-11.398|3.333|-6.25|-3.03|-7.477|9.856|-17.458|10.075|-29.101|-8.696|-2.012|-5.587|-3.867|-2|0.529|-2.878|4.511|0.215|-4.227|1.571|2.03|-3.505|-3.865|-1.272|-0.293|-2.008|-4.909|-9.836|21.272|3.074|-3.842|0.605|-2.087|2.804|11.404|4.024|6.633|-5.4|-4.255|-3.741|12.396|6.388|-3.784|-2.308|1.633|-2.092|-2.337|-7.293|-9.389|7.931|-10.559|-9.938|-2.148|4.875|-4.648||-2.702|12.119|-2.941|-2.857|6.059|0|-8.332|-2.702|0|8.822|6.249|6.665|3.448
03612|7573|/equities/gl-events|CACALL|2.151|-1.195|0|-6.168|-3.021|4.285|12.076|-1.117|-4.597|-4.089|-5.609|-3.995|5.049|6.615|2.732|-2.848|-3.195|0.314|-2.572|7.364|12.003|5.19|-5.352|3.805|-0.83|-12.886|-3.121|7.608|-1.883|-5.467|-8.333|-5.193|-2.897|-7.402|5.614|-3.835|6.33|-7.356|0|-2.755|3.709|-0.647|-4.517|-2.594|-8.71|-0.797|2.099|-4.81|-2.967|2.224|2.021|-4.454|-2.76|-1.51|-0.075|-1.924|5.134|0.784|-1.885|-0.383|6.184|2.545|6.203|0.445|-3.974|-3.306|1.34|-3.084|-1.124|0.161|2.64|-0.37|0|-2.758|-0.398|4.493|5.81|0.221|-3.326|2.806|-2.936|0.815|-3.037|-1.757|1.789|-0.825|6.925|0.399|5.811|-1.795|2.307|4.682|0.297|-3.206|0|-1.832|1.866|0.432|-0.192|6.269|1.082|-0.41|-3.179|0.05|3.285|0.933|-1.581|-6.663|10.929|-8.723|-0.86|-5.208|11.515|1.382|6.141|3.662|-3.27|13.412|-0.308|-0.673|3.812|0.897|2.564|-1.105|-1.976|-6.718|0|3.254|3.758|9.637|-0.968|-1.766|-2.581|0.332|0.133|-3.466|-1.392|-5.952|-2.269|13.241|1.606|-6.097|0.063|4.126|6.263|8.535|-2.575|6.505|7.953|0.425|-0.423|0|7.945|-6.967|0|-7.759|-10.832|5.843|2.038|2.002|-4.626|15.718|-8.047|-7.781|9.205|-0.314|6.516|-1.805|10.919|20.637|-5.791|-0.412|-0.817|1.767|-4.752|-8.927|-6.017|-11.145|4.075|13.121|-5.051|-8.263|11.159|-1.02|8.081|-13.981|1.038|-8.873|-0.218|-7.205|4.43|-13.975|-6.399|-3.55|-3.326|11.216|-3.84|-5.698|-0.74|0.907|3.363|-3.664|7.785|1.629|-11.071|1.098|3.073|-9.468|-14.232|-5.161|-1.908|-14.599|0.3|0|-0.728|-9.064|6.819|1.701|2.412|-0.533|-2.056|0.262|-5.621|2.339|-0.126|2.359|-3.942|-2.007|11.723|-6.004|-11.404|-8.729|-0.36|-5.588|-6.688|-1.209|8.347|-9.029|-1.135|-9.285|3.781|0.703|-1.064|-4.253|8.323|5.843|-4.26||-0.853|3.056|8.232|-1.914
03613|17899|/equities/graines-voltz|CACALL|-4.852|1.923||-1.834|5.341||-0.057|-3.348|-2.148|-4.07|-6.638|6.835|0.051|-5.076|1.94|-3.226||1.416|0|-6.055|9.99|-9.909|5.516|0|0.24|0|-0.478|10|-13.44|6.553|-3.513||4.197|0|3.485|15.722|-12.256|-1.266|-0.253|0.051|9.944|11.111|-10|-2.174|-9.715||-0.585|0|2.5|-6.977|12.448|-11.07|3.365|-0.952|5.053|30.739|-3.105|-13.058|5.893|-5.669|0.055|-8.972|-2.683|13.889|5.758|-8.05|0.054|8.824|38.662|-2.776|-1.098|4.082||-3.543|-0.47|-0.078|10.947|0.087|-0.174|0|-9.859|2.158|-3.023|0|-0.769|0|0|-10.283|5.766|-1.439|0.725|-1.429|11.465|-1.102|3.168|-11.439|0.361|-1.071|3.321|9.984|-5.304|-9.715|10.337|-12.525|6.643|3.704|8|4.167|11.317|2.667|-0.095|-4.455||0.64|-0.636|4.762|-4.545|0|3.774||0||-3.724||0.091|-4.098|-0.261|0.087|-0.087|4.641|2.71|9.184|-2.97|-0.98|-5.556|2.857|-4.545|-4.348|9.524|-3.67|3.81|10.526|4.396||-7.143|-4.762|-1.058|13.786|4.1|-9.949|20.519|-18.283||1.538|2.524|-17.304|9.524|9.603|19.451|-15.579|1.604|-5.076|23.125|33.111|-3.686|14.495|-14.844|-7.246|-7.258|6.286|0.719|-13.016|12.535|4.72|-17.818|-17.002|-17.098|||9|-6.383|2.174|-0.087|4.636|0|0|4.167|-2.222|5.882|-3.683|5.9|1.523|-3.431|-0.488|3.535|-2.941|0|0|0|0|-7.104|7.647|0|4.082|-3.922|0|7.368|-20.833|-6.469||15.067|-11.508|3.875|9.181|-8.182|3.774|-3.317|-9.391|-4.861|6.146|-9.103|11.538|-12.458|-1|||9.971|-14.483|1.592|-7.647|0|0.592|18.017|-10.5|4.167|-9.594|6.187|-5.882|7.595|-7.872|-5.769||4|-7.895|-2.564|1.457|5.315|-6.17|0.777|-1.026|-0.256|0.256
03614|7162|/equities/groupe-crit|CACALL|3.521|-3.729|-4.915|-11.357|-3.047|0.208|-6.307|-1.913|-9.625|5.152|-0.602|2.596|-0.123|11.111|-1.486|4.152|-7.667|8.763|5.283|10.891|7.257|2.448|-4.087|-2.46|-3.676|4.259|2.892|11.1|-11.466|-10.147|-9.404|-8.005|4.521|0.543|6.043|-1.488|-2.622|-4.04|-3.822|-3.086|1.951|7.437|-7.273|-1.846|-25.629|-0.41|0.274|0.551|-2.683|6.072|-2.857|-3.769|-4.043|0|0.427|-1.639|1.062|0.598|0.3|1.083|7.349|1.607|-0.517|2.26|-2.713|-3.694|8.293|0|-3.302|0.952|-3.67|9|-4.031|0|1.857|2.045|8.261|1.147|5.23|-5.435|-6.504|2.714|-1.339|2.318|4|7.988|-2.762|0.173|-0.857|-5.405|-3.646|-4|0.301|-0.3|-2.771|-0.532|1.622|-1.214|3|3.627|1.579|-5|0|0|-6.586|-2.505|14.375|-11.724|8.209|-17.791|2.731|3.343|13.058|8.351|-0.529|-2.577|-0.869|1.399|-2.525|-3.415|2.244|1.008|2.32|-2.513|3.055|3.817|3.333|1.124|-0.28|0.281|-0.503|5.235|3.281|-0.784|-1.718|1.687|-11.983|1.946|-3.394|-1.238|1.892|3.706|22.089|4.958|1.201|6.391|0.758|-5.714|-1.2|10.703|8.936|0.427|-9.931|-0.84|-1.504|-4.864|0.215|16.057|12.864|-1.389|-6.494|-1.702|23.684|5.556|12.5|0|12.994|-12.05|-2.424|-0.602|-2.353|-2.857|4.167|7.692|-10.345|1.754|-8.556|1.19|0.435|0|-1.075|3.104|5.128|-4.134|-6.771|-0.415|-2.823|5.983|-6.306|-14.542|12.947|-33.01|-8.58|-5.322|3.06|-2.532|-0.726|4.617|-5.989|0.775|17.655|-0.325|0.785|-4.5|-5.882|0|-1.848|-7.38|-8.557|0.64|-1.455|-5.586|6.954|-1.495|1.468|1.895|7.912|3.05|-1.958|2.167|0|0.334|-1.752|-0.761|-2.128|-2.083|-8.571|5.105|-9.182|-4.885|-12.783|-0.263|-0.038|-3.026|-7.487|3.599|8.987|-8.214|4.454|-11.129|-5.111|3.209|-14.715|6.034|4.192|2.172|-5.026|-4.389|-3.356|3.703|7.192|-7.813
03615|7214|/equities/flo-groupe|CACALL|2.849|-5.135|-2.632|1.064|1.348|-9.291|0.988|1.25|-1.961|-6.636|-0.682|-1.566|-1.542|1.794|2.765|3.333|0.719|2.457|0.743|11.295|4.611|-1.7|-0.843|-2.466|2.241|-8.929|-3.21|5.744|-3.769|-7.442|-7.328|-4.33|3.412|4.454|-0.883|-2.998|0.647|-5.306|0.823|-3.38|3.074|-1.811|10.69|-4.468|-19.244|-5.366|1.151|-4.252|-1.09|-0.156|-5.302|4.784|4.516|-4.615|-2.256|-3.763|-2.676|5.341|10.131|0|-0.488|0.326|2.337|1.182|-4.052|8.436|10.485|-1.53|7.172|0.619|-0.818|-0.811|-0.404|2.697|-1.432|5.161|0.868|-0.647|-0.429|1.304|-1.919|1.956|0|0.437|3.153|5.463|-2.093|0.467|-3.604|0|1.139|-2.009|-2.609|-0.862|1.31|-2.76|2.391|-0.862|-1.277|1.732|-0.216|-4.928|9.438|0.679|2.791|2.871|-2.791|-7.527|5.682|-2.655|0|6.856|0.475|-0.473|0.714|3.704|-1.22|10.811|0|-0.538|6.286|-1.408|-1.389|-0.552|-4.486|0|6.76|-2.472|2.535|0|-1.389|0.279|-6.753|-1.786|-3.21|-0.491|-3.095|0.239|23.235|-5.556|-2.703|2.778|-1.907|20.724|1.256|8.497|0.99|-2.572|3.667|-0.99|7.067|-8.117|-0.645|0.977|-3.154|-2.462|-14.248|1.067|7.143|6.061|24.06|4.724|12.889|4.651|-0.922|-1.364|8.374|-3.333|0|-4.546|-12.351|-0.791|-12.153|-0.69|-3.333|3.448|-4.918|-4.687|15.942|-1.429|-3.78|0|3.559|-1.748|-10.345|-6.177|-2.579|30.224|-13.548|-11.428|-11.392|-5.952|1.205|-11.702|0.858|-8.984|-2.29|-3.499|-1.986|2.403|0.558|1.701|-2.218|-0.734|-5.217|0.877|-4.202|-0.833|-2.913|-3.438|5.09|-9.644|-3.989|-5.135|0.68|-0.676|-1.07|-0.532|4.444|-4.636|4.426|-1.499|4.261|0.715|-0.851|0|-4.342|3.803|1.284|-17.041|-13.687|-0.204|9|-3.33|-6.9|-0.498|9.239|-11.538|-9.011|-9.716|2.427|-2.6|-5.861|-2.671|4.057|2.227|0.154|-5.797|-4.498|-0.414|6.848|1.192
03616|17650|/equities/groupe-gorge|CACALL|2.691|-0.563|0|-0.699|-6.045|-4.756|-3.619|1.345|-3.195|-0.354|0.832|0.119|2.439|0.985|-0.612|0.245|1.875|1.138|-3.064|-1.805|-0.12|-0.12|2.334|4.359|3.586|2.869|4.125|1.151|-2.388|-0.28|-0.14|-4.539|6.241|0.714|-1.961|15.347|-0.161|-4.025|-3.293|-6.18|-1.385|3.143|0|-2.507|-7.949|-5.797|2.475|-5.164|-2.517|2.945|-1.85|-1.368|-3.626|-0.763|-1.185|-0.536|0.865|4.994|1.732|-0.115|-0.345|0.346|6.38|0.742|-4.374|-3.645|1.503|1.765|1.796|0.602|0|-3.488|-1.149|7.407|1.377|2.305|-1.139|6.469|10.746|0.752|-2.206|0.147|-2.302|-0.287|8.906|0.313|-0.312|1.587|-2.174|1.899|0.637|0.965|-1.113|-1.872|-0.927|-0.308|-0.46|0.308|0.619|0.467|5.583|-4.695|-1.843|0.154|4|3.477|-1.146|-5.71|3.514|-10.057|-0.855|-2.364|11.473|-0.309|2.862|6.791|0.684|-1.182|0|-0.504|-7.895|-4.579|-3.835|0|-2.493|1.547|0.851|2.026|2.37|-0.735|-5.947|1.975|-6.093|-3.699|5.946|-9.756|-6.286|0.69|2.356|3.537|0.613|-1.807|14.483|-2.554|0.541|1.37|2.098|0.563|5.333|1.199|4.545|-6.038|-1.451|6.163|-1.368|10.033|1.874|-0.845|-1.661|-3.834|2.623|-0.651|3.541|4.218|37.44|-1.429|0|5|-12.088|-5.01|5.973|-20.141|0.177|-4.075|1.029|-0.681|-4.241|1.49|1.173|4.007|-0.174|-1.033|0.172|-1.695|-1.667|-4.762|4.651|0.501|-0.333|0|2.735|-12.162|-8.642|-12.169|-7.675|0.111|1.93|-1.564|-1.54|-0.764|0.881|0.11|1.796|3.484|-4.545|1.691|1.837|-3.757|3.429|-1.13|1.143|-0.568|-2.222|0|-7.025|-4.158|10.989|1.111|3.806|-0.115|1.639|-5.216|2.27|16.999|13.575|-2.212|-4.775|1.714|-6.667|-13.395|-10.166|6.755|9.322|-7.191|-5.319|-1.053|-3.16|-11.622|-6.012|-0.253|6.763|-3.565|-6.352|0.163|4.697|-2.254|7.928|-9.976|-22.453|-1.242|-0.617|0
03617|17798|/equities/irdnordpasdecalai|CACALL|0|0|0.193|-0.702|-0.064|0|0|0.32|0.192|0.064|0.064|0|0|0.064|0.064|0.064|-0.064|0|0|0|0|0|0.064|0|0|0.064|0|0.129|0.064|0|0|0|0|0|-0.064|0|0|-0.064|0|0|0.064|0|0|0.129|-1.525|-0.063|-0.316|-3.776|0.061|-0.304|0|0.061|-0.424|0.487|0.612|0.369|0.185|0.185|0.123|0.559|0|0.187|0.312|0.376|-0.374|0.062|0.062|0.25|-0.063|0.063|-0.498|0.88|0.126|0|0.063|0|0|-0.063|-0.063|0|0|0.126|0.506|1.935|1.706|-1.741|-2.453|-0.687|-3.028|0.061|0|0.061|-0.302|0.425|0|-0.061|0.611|-0.244|-0.061|-2.202|-0.119|0.119|-0.178|0|0|-0.059|-0.059|0.178|1.939|-7.303|0|0.112|-0.112|-0.056|0|0|0|-1.056|0|-1.262|0.11|-0.055|0|-0.055|0|0.055|0.11|2.247|0.395|0.226|-2.211|0|0|0.055|0.055|0.111|1.576|1.196|0|-1.182|0.056|1.139|-0.735|2.254|-4.945|0.165|0|0|0.944|-2.121|-0.648|-2.579|0.423|0|0.106|2.217|-2.633|-2.063|-0.154|0|-2.608|0|0|0|-1.336|-0.931|-0.971|-0.097|-0.048|-0.097|0|0|0.048|0.732|0|-0.146|-6.685|0|-0.045|3.335|0|-0.421|-0.512|-1.872|-2.926|-4.73|0|-0.042|-0.879|0|0.042|-2.53|-1.249|-0.04|0|0.689|-0.765|0|-0.04|0.04|0|0.04|0|-2.665|0.039|0.039|0.039|-0.039|2|0.12|0.16|-4.042|-0.038|0|0|0|0|0.386|0.039|0|1.45|0|2.863|-4.21|-0.346|0|-0.038|-0.038|4.042|-5.341|-0.038|0|0.076|0|-0.789|-0.635|0.262|0.338|-0.412|-0.632|-0.037|-0.037|0.037|0.373|0.375|1.521|0|-1.829|0|-0.037|1.094|0.038
03618|17780|/equities/groupe-j.a.j|CACALL|-21.379|-3.333|0|-6.25|0|0|0|0|-5.882|-2.857|4.167|0|-6.145|11.18|-10.056|4.07|-1.714|0|-5.405|2.778|-2.703|0|5.714|-5.914|0|0.541|-0.538|6.286|-7.895|-1.042|1.587|2.162|0|-0.538|1.639|-1.081|3.933|28.058|-24.865|-1.07|4.469|-6.283|15.06|-1.775|-8.649|-5.128|0.515|-2.513|-2.451|3.03|4.211|0|-2.564|-1.015|0|3.684|3.825|-1.081|-4.639|0|3.743|1.081|3.352|-3.763|1.639|7.647|5.59|-1.227|4.487|-1.887|-4.217|0|10.667|0.671|4.93|-4.698|-1.325|-2.581|8.392|2.143|9.375|-11.724|-5.229|7.746|-4.698|-6.875|6.667|4.167|-10.559|3.871|7.639|0|2.857|-0.709|8.462|-4.412|7.937|22.33|0||8.421|0|-1.042|-3.03|1.02|-2.97|12.222|2.273|-12|-6.542|1.905|2.941|0.99|-1.942|5.102|-3.922|4.082|-2.97|1|1.01|-1|-5.66||0|-1.852|10.204|11.364|-11.111|2.062|5.435|0|-6.122|0|-10.092|41.558|-16.304|-4.167|-13.514|2.778|-6.087|36.905|15.068|-9.877|2.532|-1.25|14.286|29.63|14.894|0|9.302|16.216|0|-17.778||-16.667||-1.818||-1.786||0|-1.754|0|0|-5|-1.639|52.5|-27.273|0|0|-6.78|7.273|19.565|-23.333||0|-7.692|0|0|41.304|2.222|-2.174|2.222|-25|3.448|16|-28.571|0|-1.408||-6.579|-18.28|9.412|-10.526|-9.524|-7.895|-0.87|17.347|-2|0|-9.091|0.917|14.737|-5|-16.667|0.84|-7.752|-1.527|-12.081|-1.974|-3.185|3.289|0|-6.748|-0.61|-5.747|9.434|-6.471|6.25|-3.03|-5.714|0.575|0|2.353|8.974|8.333|2.857|-7.285|-3.822|-18.229|-12.329|23.729|-0.562|-3.784|-3.141|0.526|-5.941|-19.2|0|0|-3.101|-5.147|11.02|-5.769|-5.109|5.792|0.388|-6.182|-8.333|10.701|-3.214|-0.356
03619|7529|/equities/groupe-open|CACALL|11.707|-10.088|-7.692|-8.519|-6.087|-1.033|-9.219|5.263|1.165|-0.661|1.681|-5.556|0.8|-1.108|6.937|-3.902|2.671|6.018|6.604|8.163|6.522|2.222|-4.661|4.889|-3.226|-3.527|14.762|5|-3.614|-9.783|-1.919|0.644|0.431|-1.903|-1.458|0|2.128|-6.931|4.124|-3|1.01|3.125|-5.325|-7.143|-11.22|0.82|0|-3.175|-0.631|0.795|1.616|-0.161|-3.125|-1.538|-0.612|-0.759|0|1.541|-0.154|-0.915|-1.353|0|0|6.4|-2.344|2.729|3.317|-0.331|0.166|1.003|4.363|0.526|3.636|0|5.973|4.008|6.624|-5.263|-1.2|-2.913|-3.738|-0.926|-3.226|0|-2.277|2.883|-1.77|-0.877|-2.564|-9.722|6.755|2.017|-2.299|-1.616|-1.276|4.153|-5.197|1.6|5.753|6.486|-7.191|-5.079|-2.628|2.698|-2.326|4.878|-3.906|-6.977|4.718|-4.088|-7.682|1.783|4.143|7.362|0.308|0|-1.515|2.644|6.281|-0.82|2.521|-1.327|2.203|-7.668|-1.084|-4.86|14.118|2.586|2.474|-3.082|-1.017|2.787|3.237|-4.957|-3.624|-3.344|-8.986|3.759|6.4|11.012|-1.228|0|-5|2.564|-0.847|0|3.509|6.542|-0.926|-6.087|-3.199|4.211|-3.39|-1.667|-0.826|-3.355|-4.427|5.816|4.384|-1.983|-1.626|20.588|7.368|0|1.931|-1.688|-0.211|1.064|-2.692|22.278|1.282|-15.217|-5.738|-1.014|15.187|0.943|-2.079|-1.591|3.529|6.25|1.523|-2.475|-7.126|-12.121|-3.32|-8.244|0|-2.957|-8.585|-10.143|0.287|-11.421|-7.294|-6.593|-1.622|-1.07|-5.172|-1.4|-3.382|-1.616|12.876|-10.728|1.854|-1.537|-4.495|-3.71|0|-1.565|0|0|2.131|0.536|7.589|3.892|-8.909|-4.014|2.873|-3.13|9.212|-0.19|-0.565|-3.105|-2.753|16.805|15.036|4.881|7.973|-1.333|-2.597|0.654|-12.471|7.901|0|-5.814|-4.444|3.448|-1.024|-7.862|-1.751|-7.524|-1.777|-6.228|3.542|-5.086|-0.939|-3.462|-0.492|3.043|1.72|0.519|0.086|-4.62
03620|7108|/equities/groupes-partouche|CACALL|2.5|-6.977|4.032|-3.876|2.381|-4.545|5.6|-6.716|-6.294|-7.143|0.654|-4.375|4.575|-3.774|3.247|1.987|2.027|0|7.246|4.545|13.793|0.87|-4.959|11.009|0|-25.85|-8.125|15.942|-6.122|-8.125|-2.439|-7.865|4.706|-10.995|4.372|3.977|6.024|-16.162|1.02|-7.109|10.471|-0.521|3.784|-6.091|-19.262|-5.058|2.39|-8.727|-0.362|4.545|-1.493|0.752|-5.674|-4.407|10.902|-5|4.661||3.449|0.772|-0.384|0|2.364|2.417|-10.79|2.204|0.369|-8.135|16.144|6.721|3.931|-0.434|6.976|5.911|8.554|-1.578|2.149|-4.12|2.643|-2.575|-2.024|0.507|-1.988|3.08|4.274|-3.106|4.321|-1.594|0|-6|1.009|13.143|0|-3.843|-2.154|-5.584|0|-1.988|-7.372|-0.458|-2.245|0.904|2.318|-6.899|1.313|0.88|0.442|-8.131|14.421|-20.665|-4.912|4.396|-1.086|2.982|1.135|-2.216|0|6.273|4.082|6.99|3.15|-11.199|-15.541|-2.952|-1.612|0|15.24|3.066|-2.975|-3.929|1.82|-6.145|-4.869|-2.533|-3.658|5.808|-19.48|-0.261|20.251|9.183|-3.922|-5.262|-5.557|0|1.787|8.038|5.067|0.339|1.726|1.753|-4.362|4.561|1.422|-6.331|1.009|-3.258|-1.915|0|15.923|3.449|-4.744|-11.613|0.323|0|10.355|5.663|8.16|33.885|1.665|0|-14.694|-15.599|-5.659|4.331|-2.31|-0.763|-4.38|-1.794|-5.423|13.899|26.344|-7.66|-27.921|3.704|-6.014|1.284|-14.522|-10.976|-9.491|-1.736|-7.429|-17.276|-1.148|3.045|-2.475|-10.355|-2.594|-3.611|-2.57|1.511|-0.953|2.083|2.127|4.6|-2.741|-8.334|-6.666|-2.41|-15.393|-4.293|-5.355|-1.546|2.421|7.94|2.366|-0.307|-1.015|-0.303|12.273|0.456|-1.017|2.077|1.049|-8.918|-0.841|0|-5|1.009|3.125|-0.518|-16.16|-7.178|2.48|-10.371|-2.668|2.741|2.273|-2.583|-3.49|-1.819|-2.389|1.807|3.154|1.161|-0.934|5.855|-4.015|2.239|-4.286|-1.754|2.371|-5.435
03621|17651|/equities/pizzorno-environnement|CACALL|-9.55|-2.148|-0.428|-6.124|0.708|3.56|-5.446|-6.221|4.058|-8.407|2.541|-2.478|-2.586|-0.855|4.933|-0.624|-5.316|2.155|2.746|0|1.438|9.547|-5.224|7.307|-0.991|0.9|-4.762|-3.581|-3.628|-11.094|-8.495|-1.419|-4.41|-0.068|-0.606|-1.067|10.375|-9.4|-2.597|-3.75|0|3.226|-3.547|-5.471|-10.338|-0.681|-0.573|-1.031|-1.02|0.513|-1.015|2.073|-2.03|0.254|0.512|2.089|0.262|0.685|-0.472|-0.47|3.235|-0.643|1.467|-1.552|0.214|3.669|4.959|-4.672|1.011|-1.001|-0.498|-2.588|3.056|0.111|-0.111|6.572|-2.651|-1.7|0.17|-2.057|-1.154|1.111|0.111|-0.718|2.898|0|-2.762|0.333|0.167|4.406|-0.289|-1.143|-2.778|-1.639|1.105|-1.95|-0.216|-0.377|3.917|-1.759|-0.055|-2.882|1.024|-1.277|1.022|-1.587|-0.316|8.343|-4.891|-6.694|1.128|-0.154|-0.357|0|0|0.513|0.257|0.258|-0.462|-2.109|1.066|-1.005|0.201|-0.7|1.523|1.026|11.748|-1.635|2.071|-0.401|-1.911|0.113|3.374|1.177|-1.221|-0.865|1.999|4.613|-4.071|-0.819|-0.058|-2.118|0.402|-1.639|2.254|1.945|-8.27|12.53|-0.303|-2.656|-0.294|0|0|0|0|7.736|0.127|0.127|-0.064|-0.063|0|8.247|-8.375|2.783|0.98|0.592|-0.066|-2.561|-0.064|-1.512|9.448|5.455|-5.172|0.069|0|0.069|2.695|-4.082|-4.545|7.019|-7.161|4.027|-0.667|0.267|-1.514|-4.944|6.533|0|-2.597|-1.282|4|-14.676|-2.333|-5.013|-0.889|2.246|-1.058|4.42|-4.233|-5.025|9.341|21.333|-1.768|-12.743|6.707|-0.606|-13.112|2.649|-3.141|-2.051|-1.862|4.524|-5.329|-0.1|2.813|-3.17|2.539|1.757|4.032|5.085|-1.667|6.825|-1.978|-1.377|3.442|5.313|2.367|0.839|3.54|-17.838|-17.182|0.686|0.924|-3.649|-3.147|-2.929|0.294|-4.412|-10.932|-5.726|2.805|-0.414|-4.448|4.655|3.571|-3.448|-6.452|-13.889|-2.729|-2.374|-0.158|1.253
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|1.791|-2.518|0.24|-5.338|-0.933|-4.379|7.917|-2.232|-4.32|-3.865|-0.922|0.463|2.086|-3.506|3.381|-3.709|-4.628|0.54|3.286|-0.186|8.896|2.116|0|1.096|2.241|-5.161|-0.135|11.013|-4.941|-5.509|-1.765|-3.824|7.598|0.983|-4.18|-0.181|-3.054|-6.488|2.955|-2.856|1.858|4.239|-4.935|1.222|-4.772|-5.16|0.374|-2.551|0.693|6.298|0.918|-2.084|-3.432|-0.041|1.086|-2.379|-0.983|0.081|1.951|5.294|-3.016|-0.168|3.748|4.732|-0.875|-1.045|-3.984|-1.021|-1.742|2.5|-5.686|-0.362|-7.154|2.609|0.592|-0.537|1.309|0.026|1.314|5.022|2.027|4.271|-4.793|3.906|4.333|1.242|0.478|3.924|-0.889|3.16|1.193|1.004|1.564|4.587|0.752|-2.207|-0.227|-2.819|3.335|3.6|5.769|-1.59|-7.054|4.986|-0.276|-0.677|5.114|-9.705|9.091|-7.982|5.536|5.185|0.721|0.47|0.196|1.858|4.554|-0.52|1.884|-0.881|5.818|3.02|-7|2.755|5.246|4.723|4.534|2.876|-1.807|3.095|-1.371|-0.129|-1.276|-1.951|1.011|4.433|2.405|-4.342|1.203|9.762|-6.371|-2.745|1.702|5.974|3.109|-1.741|-2.396|5.188|1.881|3.237|1.693|10.228|-1.531|-0.743|5.261|-5.382|-1.196|6.892|2.812|10.225|-4.462|1.365|-6.897|2.113|12.043|1.603|20|-0.101|1.75|7.289|-2.425|3.341|-11.133|-1.893|11.231|4.633|-6.989|-13.852|0.638|8.879|-3.633|-10.215|5.621|-7.233|6.351|-10.703|-4.391|-0.191|13.348|-10.202|3.12|-14.995|-11.094|-2.043|-7.707|-1.798|0.513|3.896|-2.938|-1.947|4.139|0.39|1.962|7.619|-7.605|-6.872|-9.073||-1.089|0.19|1.591|-0.955|3.076|4.152|-0.205|6.918|-3.126|-2.379|2.329|7.054|-0.898|-0.752|-6.17|-6.593|12.624|5.636|-5.802|2.93|2.453|-4.99|-10.918|0.417|1.066|3.066|-3.382|-0.711|5.345|-6.742|-0.622|-3.487|-2.323|2.45|-0.643|-1.649|1.793|-0.685|1.813|-1.035|1.093|1.01|4.723|2.445
03623|17746|/equities/emme|CACALL|-34.884|-4.972||-2.162|||-7.5|-11.111|0|0|7.143|-20|-67.188|627.273||-36.047|20.702|26.667||||0|-2.174||8.491||-35.952|9.603||20.8|16.279||-4.444|||||-4.255||-7.843|||0|0|0|-21.538|-19.753|49.446|-16.358|-27.84|44.839|21.094||0.787||0|-15.615|0.333|19.048|||-6.667|17.391|5.023|-27||6.762|9.339|0|0|-9.187|0|0|0|0|18.908|0|-33.889|80|-45.205|26.736|-10.559|1.258|-9.143|9.375|-11.111|9.091|15.789|-9.81|-17.922||||0|-9.412|-8.798|8.372|32.308|||-18.75|||0|-3.614|-18.627|0||8.511||-7.48|-0.975|25.428|0.491|-9.354|2.045|-12.871|3.272|-0.204|-0.609|50.305|5.806|0|-13.408|11.875|6.667|0.671|-3.871|6.897|0|-3.654|0.333|-16.667|18.812|0||5.944|-15.634|21.071|-17.647|0.295|41.25|-17.241|36.792|11.579|-7.317|0|9.626|||-4.103||-4.412|-18.4||-16.667|4.167|||74.545|44.737|12.871||0|-8.182|-3.509|-9.524|||-10|0|||0|0|0|2.19|-8.667||-25||0|0|1.01|-0.503|0||-42.816|57.466|-23.793|0|-5.229|0.328|-18.011|0|0|0|0|0.813|||10.479|0|0|1.52|-1.201|-27.922|-7.968|0.2|-7.222|5.675|-18.889|0.8|0|0|-9.42|15||3.093|-6.28|0|-10||9.524|3.279|15.094|0|-15.2|13.43|-21.286|-6.667|6.99|-1.268|-1.389|-10|0|-3.614|1.716|-4.225|-18.857|-1.869|-1.018|-6|2.77|-4.441|-2.417|1.695|-6.349|2.941|-0.326|1.488|-3.277
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|-1.366|-2.424|4.364|-2.708|-4.804|-1.043|-3.307|-2.885|3.493|-0.727|-5.447|-3.175|1.455|18.098|3.492|-0.253|-5.731|2.95|-1.094|2.492|-1.231|-0.184|3.038|-4.242|0.671|0.061|0.061|-3.706|2.225|0.362|0.303|-6.877|8.171|2.693|0.567|2.452|-6.739|-4.92|-5.616|-2.578|1.387|-3.846|3.284|-5.6|-1.332|-7.654|5.783|1.816|-0.585|7.05|0|1.162|-1.662|-1.231|6.795|4.167|0.229|0.749|2.967|0.597|-1.586|-2.24|9.704|0.762|0.446|-7.602|-1.107|0.763|3.652|2.688|1.587|-3.611|-4.556|0.411|3.963|-2.206|7.362|-3.877|-2.985|-1.471|-2.857|0.981|-7.819|-2.338|-1.079|2.963|-2.477|-1.824|1.858|-1.424|-6.381|-0.568|5.547|1.316|3.403|-2.601|0.358|-2.055|-3.855|-0.955|-1.412|3.659|2.041|0.3|3.729|0.208|-11.402|3.571|0.865|-4.452|-2.067|1.598|1.86|-1.149|-7.249|1.957|2.313|2.508|-2.965|-0.877|-4|-3.534|1.359|-2.723|1.918|0.533|0.329|-0.369|-0.612|-1.88|0.644|-3.497|4.507|-2.955|-1.932|-7.571|-1.754|-0.835|3.568|2.285|4.749|2.574|0.839|-2.757|-1.68|-0.72|-1.199|-1.549|1.307|-2.937|-0.217|3.793|-3.234|-4.278|2.679|-2.507|3.533|-4.18|5.273|-2.274|-0.389|0.035|-0.035|0.893|-0.885|0.893|1.818|-1.786|0.901|-0.893|-2.609|4.545|4.762|-1.649|1.175|2.288|-3.589|4.902|-4.673|7|0|0.482|0.525|-0.523|0.525|-7.477|-4.464|2.752|10.101|-12.698|3.091|-10.569|0.655|5.345|-7.2|0.806|0.813|-1.379|0.581|0.389|2.933|2.215|-1.774|-2.033|1.262|0.803|-5.173|-0.756|-1.398|0.814|-0.591|-1.138|13.398|0.632|-0.939|4.318|-10.809|-5.36|5.663|-0.707|3.733|15.385|-2.512|3.053|-5.409|-1.865|8.272|-0.579|-4.814|-8.538|-11.852|4.977|-0.31|-9.283|-9.542|-1.132|3.922|-1.923|0.309|-0.639|0.721|0.909|-1.66|4.735|-4.228|-0.889|0.382|3.591|2.351|2.978|-0.167|-3.044
03625|17781|/equities/guillemot-corp|CACALL|-5.882|2|-1.961|0|2|0|-3.846|0.971|-5.505|-1.802|-5.128|-4.878|-0.806|-3.876|3.2|-3.846|0|-1.515|0.763|3.968|-2.326|3.2|-3.846|7.438|2.542|0.855|-8.594|11.304|-5.738|-3.175|7.692|1.739|-1.709|-4.878|10.811|-2.632|-6.557|-6.154|2.362|-8.633|-2.797|0.704|-4.698|-6.289|-7.558|2.994|0|-2.339|0.588|-3.955|-1.117|-2.186|0.549|-3.191|-5.528|-1.97|-3.333|-1.408|-2.294|1.869|0.469|-0.467|-3.604|13.265|-7.547|0.474|-2.315|0.465|-0.922|-0.459|-2.679|-1.322|1.794|1.364|3.286|-4.484|0|-0.889|-2.597|0.873|-0.435|-9.449|-0.392|9.442|-0.427|5.405|1.835|-5.217|-1.709|2.183|5.53|-0.459|0.926|-0.917|-0.457|2.817|0.948|4.975|-2.427|-4.186|1.415|-3.196|1.86|-2.273|-1.786|1.357|3.756|-12.705|8.444|-19.643|1.818|-8.027|25.63|5.31|20.213|2.732|5.172|7.407|8|-4.459|-3.681|2.516|18.657|4.688|-1.538|-5.797|10.4|0|0|2.459|-6.154|1.562|-3.03|-5.036|0|-2.797|2.143|-0.709|3.676|-2.857|2.19|-1.439|4.511|6.4|-3.846|-2.256|10.833|0.84|-0.833|4.348|-3.361|0|-1.653|-4.724|0.794|-4.545|2.326|1.575|-1.55|0|-3.731|-1.471|4.615|5.691|5.128|4.464|4.673|-2.727|0|-1.786|-9.677|-2.362|-4.511|0|3.101|-4.444|-2.878|-0.714|1.449|2.222|-8.163|-6.962|0.637|-4.848|1.227|-6.322|2.353|-1.163|1.176|-3.955|18|-25|-2.913|-4.63|1.408|-3.182|0|1.382|-3.556|3.687|3.333|-2.778|4.348|22.485|-0.588|-6.593|-2.674|-5.556|-4.348|-2.817|-3.182|6.796|0.98|-3.318|2.927|-1.914|6.091|-1.5|5.263|-3.553|9.444|-2.703|-5.128|2.632|-3.061|-1.508|-1.97|-4.245|-7.826|-8.73|-8.029|1.859|-2.536|-3.158|4.779|-1.091|1.476|-4.24|-4.714|0|0.338|2.069|-2.685|3.472|1.053|9.615|-8.127|-5.667|-2.28|-0.968|5.085|-8.385
03626|7032|/equities/haulotte-groupe|CACALL|3.502|-14.19|3.633|-9.262|-9.645|-13.07|0|1.884|0.378|-7.898|-1.034|-2.027|10.723|10.165|1.393|-4.267|1.764|-5.392|8.496|9.451|11.755|14.648|9.168|0|0|-17.43|-2.573|19.467|-16.007|-11.026|-8.799|-12.789|6.762|-1.41|22.642|-2.003|4.509|-15.51|-3.162|-4.046|-18.538|1.782|-11.667|-2.439|-16.642|-10.149|8.358|-10.791|1.73|0.535|8.333|-1.429|-4.306|-2.661|-6.063|-1.538|2.073|6.346|0.537|-1.325|5.524|0|-2.322|9.581|0.983|-7.288|-0.21|-0.279|-0.209|10.538|15.556|0.626|-0.622|0.446|-3.365|5.845|-0.455|2.136|9.898|4.478|-1.055|7.605|-3.187|-2.465|-0.214|0.107|7.852|6.782|1.502|-4.654|10.263|3.121|1.515|0.833|0.418|-2.582|-1.736|1.628|5.286|-0.143|-3.973|-11.729|0.121|-2.364|1.928|-4.046|3.842|-4.582|11.494|-12.022|-6.806|18.34|14.794|2.928|8.413|-4.11|-2.086|0.902|11.765|-1.327|-6.801|2.698|-1.562|0|-4.762|-0.149|6.656|1.774|1.473|-0.65|-11.891|-3.458|-2.953|-1.715|1.337|0.538|-4.615|-11.364|18.919|7.091|9.683|0.8|5.042|-0.833|-11.894|-2.296|7.231|18.83|-0.906|12.424|8.389|-4.228|-1.663|-0.207|2.335|-5.8|-3.846|6.122|-0.407|1.443|-4.902|6.25|1.48|6.532|12.405|-5.502|21.512|4.878|19.273|1.103|-9.333|-4.459|-15.364|-5.838|-1.005|-6.551|-2.092|-11.224|4.3|12.231|-12.114|-2.796|2.941|-8.108|1.37|-23.958|0|10.164|16.635|-18.025|-6.997|-16.748|-7.103|-10.494|9.745|-0.66|-6.865|5.857|1.319|6.061|11.573|-13.205|5.728|7.574|-5.918|-16.448|-14.495|-0.515|-6.2|-5.909|2.804|-3.386|2.705|-0.462|0.154|-15.052|8.292|-8.257|9.622|5.251|-6.127|5.576|-4.61|-0.704|3.953|-1.229|-5.468|-1.149|4.965|-12.801|-12.689|-10.053|2.642|-4.522|-3.447|-3.546|3.108|-2.626|-10.084|-5.053|0.343|-2.054|-3.704|3|2.079|-5.265|4.218|1.863|-9.962|2.925|7.909|1.505
03627|7693|/equities/maisons-france|CACALL|2.589|-1.5|-1.381|-2.967|0.481|-0.335|2.304|1.847|-9.037|-7.284|-3.259|-1.445|-0.36|4.21|-0.868|-2.38|0.405|4.841|5.986|3.109|7.75|-0.1|4.543|4.588|7.264|-8.028|0.324|4.52|-6.349|-17.069|-7.733|-4.633|3.6|-1.147|9.766|-0.69|6.716|-14.071|11.7|-10.827|7.856|4.62|-12.752|-3.479|-13.13|-2.069|2.013|-4.938|-1.699|-1.876|-4.736|0.284|0.601|-0.143|-1.408|-0.197|-2.065|1.937|-1.846|-0.357|-1.514|-0.027|-3.091|6.977|-5.707|-0.395|1.333|-1.626|2.749|2.204|-1.224|-1.606|3.319|2.35|13.935|-1.148|-2.91|1.445|-2.63|-0.335|-2.929|0.297|6.309|1.278|-2.31|0.125|-2.588|6.656|-3.99|6.933|0.671|1.361|2.083|-3.743|-0.3|-5.629|3.583|1.656|1.615|1.676|1.423|1.123|4.779|0.258|-3.107|-2.879|1.693|-4.158|5.832|-15.864|-0.24|-2.745|-0.175|1.63|3.528|3.822|9.408|-0.623|5.056|0.512|-1.583|4.278|0.794|-0.489|-1.593|8.652|-2.165|5.22|0.583|0|-3.187|2.227|-0.411|-2.988|-0.08|6.351|-7.842|-3.647|6.4|-3.809|-1.553|-7.042|5.185|5.882|2|-1.961|-4.494|0.376|13.675|1.739|-4.406|9.314|4.76|2.538|-3.803|0|-0.467|-2.727|0|-0.227|-0.451|10.75|-1.039|-4.805|3.309|12.912|4.598|37.549|5.417|-7.55|0.077|-5.259|-4.931|-8.28|9.028|5.109|-5.387|-5.974|31.737|-0.511|-1.261|-2.219|1.501|-0.083|-3.923|-10.722|-1.825|5.088|4.228|-17.397|13.636|-17.006|-12.474|2.251|-5.995|-5.924|0|-4.091|-5.579|-1.313|-3.158|5.541|-13.806|21.267|-7.143|-4.99|-5.472|-11.371|-7.258|2.382|-1.254|-1.574|-2.849|1.522|4.485|-5.868|-2.339|-2.286|4.074|11.063|-0.066|-3.102|-5.983|-0.15|-11.386|0.24|-5.015|16.118|-1.819|-9.958|-13.554|1.229|1.454|-10.311|-5.609|-4.694|0.997|-0.263|0.547|-6.755|-2.671|3.344|-5.8|-3.552|2.151|13.302|-7.535|-3.917|-0.493|-1.935|5.983|-5.721
03628|7202|/equities/highco|CACALL|0.184|1.117|5.294|2|-0.99|-1.751|-3.925|-10.535|-1.645|-1.299|-1.911|1.783|-2.835|0.158|-0.937|1.587|0.478|1.292|12.956|4.183|-0.942|-5.348|7.885|0.193|0.193|4.435|-0.601|0.402|-5.333|-7.407|1.25|-4.924|-1.505|-4.32|-0.794|-4.545|-4.762|-2.394|-4.698|-0.534|-0.133|-1.961|2|-1.186|-6.296|-2.644|-7.453|-3.644|4.246|-51.359|-3.665|-1.546|0|0.832|-1.837|1.031|3.301|0.428|-4.592|-3.258|1.3|3.306|3.198|2.514|-1.188|-1.489|0.858|-0.427|-1.577|-1.959|-0.411|1.247|3.441|1.639|1.105|1.571|2.414|-1.024|0.803|0|-0.457|-1.351|-0.225|-0.112|-1.22|2.851|-3.838|3.872|1.036|0.929|0.233|2.384|7.289|-3.218|3.457|-2.375|-1.112|1.633|4.052|-0.649|-3.75|0.125|-1.358|-4.368|1.316|4.5|-2.439|-4.651|3.614|4.141|-7.861|6.79|-3.571|10.526|5.556|0.699|-3.117|5.429|-1.13|2.46|-2.676|-3.401|-3.922|4.082|1.519|2.987|0.142|-0.142|-0.284|0.427|0.286|-1.685|-3.261|-1.208|4.93|-1.934|-4.106|5.742|2.882|3.274|-3.309|4.511|3.101|-0.463|-2.115|16.344|-3.396|5.179|2.752|-2.504|-2.783|-3.523|-1.65|-0.818|-1.133|3.866|-0.833|-2.755|-7.635|-1.037|2.273|2.326|-0.616|6.919|1.167|1.01|4.211|5.948|-0.921|-1.273|-5.983|7.143|-9|3.448|0|12.621|-6.534|5.758|1.362|6.861|-11.091|-5.913|-0.347|-0.517|0.87|-8.73|-3.226|7.781|10.623|-9.603|-0.984|-13.475|0.714|-9.091|0|-3.75|-0.99|10.685|1.389|-0.552|-1.497|2.51|1.128|0.425|0.57|-5.772|-11.31|1.205|0.121|-0.241|0.12|-0.718|1.827|2.625|0|3.226|9.773|0|1.001|1.304|-0.145|-0.576|-1.836|0.999|-1.268|-0.56|-7.273|8.451|-2.873|-7.468|-3.659|2.372|0.125|-8.467|-1.243|-1.117|-0.112|-0.223|-1.319|-5.699|-0.515|0.207|3.64|-0.426|-0.95|3.159|-1.29|-1.587|-3.473|6.413|2.222|-0.662
03629|17851|/equities/public-systeme-hopscotch|CACALL|-0.759|1.41|-0.763|-0.632|-4.121|-0.602|-1.19|-3.226|7.16|0.124|4.793|-6.424|-1.198|4.637|9.016|3.977|2.774|8.73|2.606|4.422|0.858|-0.85|-3.607|-0.327|-2.703|-0.945|-0.157|-0.157|-8.739|-0.143|1.304|-1.429|0.719|-3.472|-0.277|3.143|0.575|-5.177|4.857|0.719|-2.525|0.281|3.043|-4.3|-3.481|-0.665|-2.083|-2.166|-1.009|2.987|-3.388|-0.375|1.394|-0.879|-2.331|-0.488|-1.325|0|-1.19|-2.778|0.465|0.467|0.234|2.892|-3.151|1.42|0.595|-0.709|-0.353|1.434|0.843|1.22|0.122|-3.077|-0.588|6.784|-0.375|-0.868|0.75|-0.249|1.263|4.762|-7.239|0.617|-1.22|-0.243|2.112|-0.124|-0.371|-0.123|0|0|0|-1.22|-0.243|-1.557|-2.339|6.608|-1.595|-4.23|2.53|-3.488|2.138|-0.941|-4.063|-3.591|1.772|-4.947|5.556|-4.255|-6.838|6.211|7.832|11.802|12.894|0.432|0|4.985|-10.419|-3.272|-0.65|2.125|1.894|0.135|0|8.053|5.077|5.691|-6.107|-6.16|-6.183|-4.615|-9.302|1.655|1.928|11.409|-0.268|5.957|-0.283|0|-0.702|0|6.269|3.077|0|-7.01|-1.549|-0.976|-10.375|6.667|31.81|11.133|-3.578|-2.39|-11.831|-0.162|-0.162|0.324|0|1.647|2.017|4.021|4|-0.181|6.371|0.193|-2.268|2.321|-1.898|-0.378|0.762|-3.67|0.184|2.642|-15.873|-5.12|-2.924|-2.286|0|5.422|0|0|6.924|-9.475|-3.38|-1.114|2.571|7.692|-6.475|0|-1.697|-12.5|-17.886|-1.205|-3.207|2.185|0.199|0.5|-0.695|4.029|11.649|-0.345|4.819|0.728|-4.297|4.364|-12.141|-8.39|-4.384|-1.471|-2.683|-0.622|12.5|0|-0.892|1.001|-1.089|5.428|3.344|2.205|-3.202|0.753|-1.691|15.931|3.03|-6.05|9.056|-1.403|-17.992|-7.184|-1.905|-0.285|1.25|-1.328|-0.566|-0.656|0.66|-6.195|4.727|-1.009|0.739|0.185|0.559|-1.468|1.207|5.9|10.543|0|1.099|-1.94|0.324|-3.344
03630|17787|/equities/hotels-de-paris|CACALL|-4.737|0|2.703||-2.632|0|0|-5|||1.266|-5.952|13.208|-7.25|-0.498|-4.286|4.218|0.75|-2.439|0.985|0.995|-8.428|9.75|0|0|-11.111||18.421||-2.564||11.429|-18.981|0|-1.37|-0.68|-8.125|1.053|5.556|9.756|-0.485|0|-0.723|0|6.138|-15|23.656|-16.964|12|-3.382|8.661|-10.353|11.842||5.263|-8.608|8.219|-2.667|3.878|-2.432|1.37|1.108|-0.276|-4.233|0|-0.526|0|0|-0.262|-1.295|-8.095|10.526|-2.564|-6.25|3.741|2.558|5.676|0|5.413|-2.5|-21.739|0|0|9.524|6.329|3.133|0.789|-6.863|8.8|-1.316|-1.299|0|-6.098|7.895|0|-6.634|10||5.413|-5.135|0|-6.566|-0.252|-9.567|||-1.348|4.215|-16.275|2|-1.961|0|0|0.592|3.259|11.591|-8.333|4.348|0|4.545|0|4.762|10.526|-9.091|6.091|-0.253|12.857|5.422|-16.792|-0.499|0.25|0|2.828|-3.713|0.248|0.75|-8.676|-4.783|4.072|2.079|-6.882|3.104|2.268|-2|0|0|7.143|-12.5|6.667|0|4.651|-4.444|0|9.756|-0.243|-3.066|0.713|-2.093|-1.376|5.06|3.75|2.302|-6.905|13.514|13.497|-6.857|-7.652|-1.558|-0.773|8.38|-16.744|-4.444|-8.163|16.667|-6.667|11.111|1.25|12.045|-18.864|14.286|-6.326|-6.591|14.286|-8.983||9.87|-3.509||-11.136|-4.468|-3.093|-1.02|-5.769|10.638|-9.091|-0.768|-12.437|6.25|-6.667|1.695|-1.83|-3.686|-4|0.154|-0.154|9.244|6.25|-11.111|0|1.777|-10.16|-1.006|0.87|-2.817|-3.401|-5.161|-0.386|1.567|9.429|-6.667|-8.088|-0.488|2.5|-2.439|2.886|4.868|0.396|-8.242|8.696|-5.125|-3.73|2.214|-2.048|-1.19|-1.176|3.659|-3.529|0|0|4.68|1.5|-3.614|-2.238|0|3.917|0.123|-1.091|-2.827|5.335|-4.615|6.962|-9.195
03631|1174519|/equities/hydrogene-de-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|5.337|-4.74|6.355|-3.593|-0.495|-3.078|2.246|-0.847|-0.978|-3.723|-0.609|-3.513|8.324|1.354|3.57|-3.402|1.195|-2.335|3.014|4.982|5.337|2.92|-9.854|6.221|8.699|-6.45|-3.032|14.252|-10.877|-9.163|-1.166|-3.613|1.338|-0.337|5.295|5.269|5.789|-11.022|-4.826|-5.21|3.805|4.297|-5.73|-0.382|-15.057|-2.881|1.437|-3.712|-1.088|2.555|-4.161|-0.855|-0.386|-0.181|0.079|-0.113|2.544|-0.6|4.601|-2.771|-2.205|-1.045|1.08|3.803|1.048|-0.635|3.545|-0.469|-0.344|0.706|2.021|2.406|1.711|2.675|-3.052|0.394|-0.536|-1.596|2.156|0.875|-1.361|-0.572|-1.713|-0.987|-0.429|-2.17|0.933|3.544|2.105|-4.762|1.54|2.893|3.426|-0.014|0.86|-2.164|2.59|1.701|4.031|1.189|0.769|-3.248|-4.742|6.812|3.949|-0.452|1.623|-5.319|4.514|-9.956|-8.166|-2.037|0.345|-0.258|3.891|0.526|2.122|-0.973|4.67|1.029|4.157|-3.952|4.398|-1.579|-5.401|3.994|8.015|-4.15|1.664|3.24|-6.497|6.419|-4.865|2.276|-4.073|-0.321|-2.543|-2.272|1.047|4.887|-0.907|-4.211|14.303|3.873|-3.817|-2.559|3.257|-1.958|8.143|4.05|0.017|0.255|-0.17|0.58|-3.539|-1.858|5.11|-1.521|5.004|-4.124|-7.533|9.66|-8.88|-1.832|0.987|10.91|8.922|-1.504|-2.312|3.717|-7.877|10.189|-11.074|-0.832|-4.603|8.621|-2.521|-7.22|3.435|3.506|2.166|13.602|8.197|-4.505|1.939|-2.97|-0.98|8.881|12.515|-10.3|14.593|-28.42|-5.7|-3.506|-5.213|5.095|-2.362|-5.289|-4.607|-1.586|3.947|0.978|7.874|-3.846|-7.636|-2.082|-10.515|-6.131|-5.511|-1.075|3.737|-2.554|2.222|-2.174|0.69|-7.069|1.591|-0.237|2.765|7.273|-2.157|-3.29|-0.853|4.107|5.938|5.652|-5.116|4.741|-0.735|-7.588|-13.431|-6.611|5.019|-1.942|-6.142|7.619|3.765|9.989|6.977|-12.29|-4.806|0.243|-0.243|0|3|-20.635|-1.161|-1.178|3.2|-0.2|0.602|-3.488
03634|40319|/equities/id-logistics-sas|CACALL|0.9|0.1|-4.402|-4.566|-0.455|3.286|0.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03635|17789|/equities/idi|CACALL|0|1.378|-5.401|-6.332|-0.835|-2.449|0|-0.041|-1.961|0|2.459|0.411|1.252|1.264|-0.877|-0.374|0|0.418|3.462|1.764|2.253|0|-0.453|-0.221|-1.327|-0.173|-0.482|-0.873|-5.152|0|-0.042|-0.98|-3.546|0.595|1|-0.951|3.021|-1.408|-1.973|0.395|3.063|-1.051|-0.96|-7.407|-2.877|0.069|-0.821|-3.411|-0.343|0.344|0|-0.174|1.046|1.767|-0.874|-0.177|2.036|5.587|13.975|-1.064|0.6|0.473|0|1.932|-5.352|0|-0.62|5.432|1.099|0.222|-1.69|-0.474|-1.279|4.446|1.812|-0.45|-0.317|0|-0.136|3.725|-3.416|-0.581|4.142|4.875|2.501|-1.186|2.692|0|0.2|-0.556|0|4.109|2.922|-1.23|-1.11|0|0|2.158|-2.627|1.601|-1.576|-2.817|1.615|0.416|-1.743|2.633|-1.299|-3.752|0|-5.214|1.934|-0.243|1.076|-0.872|-0.097|-3.579|7.498|4.66|0.525|0.053|-1.299|-1.283|0|-1.013|-0.459|-0.051|-2.459|11.847|2.249|0.228|-0.341|-0.777|0.56|1.71|0.058|1.45|-5.789|-2.502|1.51|2.779|-1.636|1.103|0.555|-2.17|0.545|2.81|-1.226|4.101|-3.296|-0.275|0.844|-0.564|0.567|-2.2|-0.111|1.221|-1.636|-1.085|0|-2.885|2.147|11.343|15.517|1.755|-0.212|8.839|2.506|3.642|-4.856|3.018|-3.005|-4.557|-2.78|0|-4.11|-0.069|0.069|0.688|3.573|3.628|0.066|-0.881|-4.753|-1.101|-0.278|-14.757|-12.769|0|0|-3.939|1.851|-6.429|-15.644|-11.401|-6.222|0.463|-0.494|-0.162|-1.773|0.648|-0.644|0|0|0|0|-5.346|-0.758|-0.332|-0.27|0|0.574|-0.42|3.785|2.211|1.623|0.987|0|-0.491|-1.288|0|-1.525|0.895|0.677|2.618|0.665|1.012|-0.835|-0.168|-4.153|-2.187|0|0|1.588|-1.563|0|-1.539|0.934|-5.295|-2.858|0.72|-2.114|-1.386|0|-1.1|1.336|2.628|7.957|-14.684|2.125|-0.641|0.4|-0.532
03636|17790|/equities/ige-plus-xao|CACALL|4.321|-3.614|3.014|-1.053|0.176|1.607|1.855|-2.171|2.742|-0.146|2.97|-1.481|0|4.692|0|-4.481|3.846|0|1.961|-2.597|3.683|4.124|-1.02|0|-1.01|1.02|-0.041|2.082|-0.785|1.895|2.151|-2.311|3.478|-1.075|8.14|-7.328|-6.827|-1.775|-0.588|4.082|0.823|0|-1.099|2.976|-4.56|-1.381|-1.553|-2.61|0|9.619|-4.475|0|-0.98|0|2.616|-1.817|-2.654|0|-0.383|-0.382|3.927|-4.508|8.33|-0.531|-3.922|-2.857|-2.489|1.165|-1.517|2.738|4.076|0.999|0.846|1.265|0.823|-2.761|1.875|0.533|0.619|-0.041|1.933|-0.875|-12.691|13.402|9.679|-1.074|-1.106|-0.877|-0.87|1.099|1.111|0|-0.177|2.408|2.85|0.659|-3.364|-2.655|0.4|1.396|1.835|-1.802|0.362|-1.073|-1.28|-0.44|1.111|0.671|1.591|-2.222|0.044|3.402|1.826|-0.882|1.651|2.366|-1.848|0.909|1.95|-2.565|1.202|1.463|-3.302|2.913|-2.37|-0.706|-4.322|-3.435|2.222|-3.226|0.649|6.207|-3.761|-0.265|6.635|-1.163|-1.421|-2.197|6.19|0|0.962|-1.422|-3.211|-1.758|-1.378|-0.044|-0.618|1.57|6.19|-3.89|1.628|2.381|-0.048|-0.19|-1.174|-0.976|2.429|2.389|0|0.049|-0.485|-0.962|1.463|-2.427|3.498|-0.734|2.764|1.947|-1.712|-0.7|5.208|0.053|3.825|-0.543|-2.128|0|-3.093|6.535|1.732|-0.556|-2.333|-3|-1.503|2.606|-1.053|0.211|2.486|-1.596|3.867|1.117|1.187|-8.814|0.414|-0.052|1.737|0|-0.105|-0.262|0.316|-2.513|1.404|0.156|0.893|-2.41|-2.01|-2.927|-0.292|-0.676|-1.475|0.191|0.335|-0.476|-0.048|0|0.048|0.671|-1.231|0.571|3.448|-2.169|-2.582|1.429|-0.943|0.713|0.19|-0.896|2.218|-0.048|-0.096|-0.192|-1.608|-1.029|2.249|0|0.432|-3.613|-0.046|1.171|1.667|-2.326|-3.717|6.333|-0.238|-5.18|-2.632|3.074|-0.718|-0.358|-0.843|-1.096|6.047|-0.784
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2.95|-2.865|2.841|-1.144|-1.813|-9.832|6.134|-3.808|-2.899|-3.904|-0.284|-3.053|3.717|-0.241|0.952|0.826|6.823|-5.586|1.602|3.115|7.264|8.069|2.725|1.338|8.832|-6.137|-6.117|10.069|-5.106|-10.08|-4.693|-3.126|6.938|-1.275|1.471|4.369|-0.159|-11.197|-1.866|-4.635|7.714|2.998|-5.959|-1.267|-7.765|1.612|1.836|-4.319|-0.942|5.965|-2.927|-1.248|-3.181|-0.181|-1.27|-0.826|-0.236|-2.619|-1.543|1.2|-3.581|2.716|3.333|6.897|-0.724|-4.768|0.654|-2.078|2.508|1.25|1.743|-2.284|-2.329|0.393|2.045|-0.736|-0.298|2.648|3.871|3.799|-3.024|2.131|-1.815|9.212|-2.986|-0.562|0.203|0.43|0.25|3.452|1.308|1.89|5.551|-3.171|-2.015|-7.416|-0.269|-1.37|5.16|-0.532|5.385|-5.307|-6.272|10.834|1.139|-2.367|1.125|-4.394|4.346|-9.409|-3.285|3.778|-1.455|0.863|4.534|3.093|0.561|2.004|10.636|-2.596|3.074|-2.127|-4.223|-0.862|0.52|-4.941|1.142|2.438|2.55|2.302|-0.102|-1.584|-0.276|-1.165|2.672|5.08|-3.856|-5.56|1.478|7.098|-2.621|-7.685|7.881|5.536|-0.617|2.222|1.082|-1.448|-2.087|11.519|11.961|10.037|-6.368|0.868|-5.138|-7.972|3.126|6.527|-4.272|2.383|4.502||1.983|-3.588|4.963|0.602|11.842|-2.132|6.392|9.382|-9.694|-2.035|-16.744|-6.667|11.322|11.552|-6.784|-8.385|-2.407|10.536|-4.924|5.931|9.851|-6.735|13.881|-14.321|-8.586|-6.956|-1.319|-0.418|-5.581|-3.639|-8.635|-8.7|10.24|2.326|-3.668|4.154|-2.084|1.246|10.661|-4.997|-1.188|9.483|-9.284|-14.334|-4.115|-7.308|-5.652|-1.704|2.002|-0.713|3.574|-0.886|-3.133|-0.556|1.182|-2.649|3.381|2.161|-1.67|1.404|0.873|0.566|2.995|2.832|-4.501|8.549|6.919|0.995|-8.316|-9.797|1.792|-3.822|-2.377|1.844|3.329|-1.999|0.379|-12.824|-0.049|-1.479|-1.378|-0.128|5.239|-1.852|0.565|-1.394|-2.15|2.365|2.526|-3.116
03638|17791|/equities/immob.-dassault|CACALL|-1.33|1.622|-2.632|0.796|-1.309|0.526|-1.042|3.784|2.835|2.8|-0.285|0.286|0.575|-0.571|3.489|-0.529|-2.857|0|-1.906|1.306|0.686|1.568|1.893|0.715|-1.294|-4.494|-1.166|1.408|-5.28|-1.264|-0.053|0.053|0|-4.332|-1.975|1.25|-1.186|-1.172|-0.098|-1.157|3.648|0.05|-2.391|-1.253|-1.143|0.913|0.483|-1.429|0|0.095|-0.569|-8.261|0.043|-1.33|-0.64|5.917|9.604|0|1.763|3.17|-0.052|0.785|-0.779|0|-0.568|0.571|-1.282|-0.51|6.118|1.039|0.994|-0.822|-0.055|-2.301|2.975|-1.892|0.872|-6.998|-1.988|2.428||2.628|0.478|0.48|-0.142|-0.336|0.48|-2.122|-3.637|-2.218|-2.091|-2.212|2.175|0|0.043|0|0.478|-0.519|-1.918|1.956|0|-4.168|-4.495|-5.171|0|0.951|5|-3.88|-1.48|13.064|4.944|-2.368|5.997|3.613|-2.349|-0.472|-0.879|0.229|2.871|0.147|-0.574|0.625|-2.343|-0.697|4.367|0.636|2.353|-2.44|2.501|14.35|4.105|-1.178|-2.852|2.936|-2.852|-2.13|0.061|-0.061|0|1.883|-1.463|1.776|-2.779|1.125|-4.661|-2.709|-0.057|8.17|0.852|-0.845|-1.332|-2.015|1.827|-1.365|-1.189|8.821|-3.952|2.908|-6.062|-3.635|22.739|1.777|4.176|11.456|2.738|2.005|-4.219|-1.658|-9.664|-0.747|-3.895|-0.128|0.128|-0.964|1.566|0.395|-0.065|1.737|0.668|-0.599|0|0.264|-0.263|-1.383|-2.752|0.196|-0.322|-0.887|0.509|-9.399|1.996|1.192|-11.579|-4.521|-0.552|1.061|-0.05|-0.947|0.049|-2.201|0|0|3.228|0.205|-5.949|9.143|-11.293|0.696|-4.218|-2.175|-2.088|-1.092|0|-0.046|-0.124|-0.041|2.984|0.918|9.048|2.44|-0.968|0.977|-4.429|2.142|0|6.329|-1.248|-2.205|-6.617|-2.623|5.041|-0.417|6.703|5.164|3.568|-11.863|-0.519|-5.722|-9.758|-2.361|-0.782|-0.388|4.05|-1.191||-1.001|2.538|-5.288|1.948|-2.848|0|-0.942
03639|17793|/equities/infotel|CACALL|2.283|-2.232|0|-1.408|-0.263|0.088|-0.785|0.35|-0.953|-1.368|0.949|-0.6|-1.852|6.452|4.104|-0.557|-0.185|0|0.093|0.279|1.509|-2.663|-1.892|2.778|1.408|-1.389|0|0.465|-0.371|2.275|1.151|-4.048|-0.64|1.39|-0.461|-0.368|4.615|-6.726|-0.446|-1.06|8.846|0|1.562|-5.185|-6.897|-1.277|-0.676|-0.838|0.845|0.939|0.171|-0.847|-1.83|-2.829|-1.825|0.398|-4.125|-0.833|0.533|-0.379|0.076|3.701|4.013|1.412|-3.371|-1.424|5.333|-1.072|2.71|1.027|-5.574|0.896|0.245|0.328|2.349|-0.168|0.845|-0.504|0.762|-1.006|-6.797|-7.179|-1.5|8.443|1.017|-0.078|4.153|-0.486|-0.081|0.244|5.299|0.429|4.204|-0.71|0.896|-1.326|2.353|2.315|-0.093|-0.277|0.185|-0.46|1.399|2.388|-1.505|-3.364|0.091|1.011|2.642|6|0|1.01|-1.198|-0.694|2.229|3.027|1.268|10.643|-3.061|-1.782|0|-0.222|2.857|2.82|0|0.118|-5.556|-0.662|-0.44|-1.087|1.996|0.222|0.223|-0.222|2.389|1.972|0.583|-0.695|-0.805|-2.793|-1.214|9.157|3.75|2.302|-19.215|5.217|14.57|0.125|0.375|1.139|0.254|1.677|0|-0.641|-1.141|-1.375|2.171|5.811|-6.329|0.637|1.421|-1.023|0|1.295|-0.644|3.05|0|9.275|11.65|-0.323|-2.208|-2.311|0.62|0.155|-1.679|-0.152|-1.205|-0.896|-1.18|-0.147|-0.586|0.737|-1.739|0|-1.288|-3.186|0.557|0|-1.238|0.972|0.279|-5.402|-0.132|-2.564|-7.473|-1.056|-0.351|0.707|-1.279|0|0|-1.149|-0.685|1.86|-3.044|-7.508|-1.032|-3.003|-0.1|-4.762|2.74|-0.098|-0.098|1.386|1|0.2|-0.399|2.037|0.102|-0.305|-0.706|1.226|-0.609|0.51|-1.01|-4.255|-0.481|1.267|-2.749|-0.284|-0.189|0|0|-0.469|0.094|-0.561|-1.835|-2.592|0.449|-0.358|-0.089|-0.089|-0.356|-0.266|-0.617|0.532|-0.879|1.246|2.368|3.781|0.762|-0.19
03640|17795|/equities/innate-pharma|CACALL|2.564|-3.106|0.625|-5.325|-0.588|-1.163|3.614|-1.775|-4.52|-7.33|0|0.526|0.529|-3.077|3.175|1.07|-1.579|-5|9.29|7.018|17.123|6.569|0|-1.439|4.511|-11.921|1.342|7.971|-5.479|-2.013|-5.696|-3.659|13.889|-3.356|2.759|2.113|2.899|-2.817|-4.054|-3.896|0.654|4.082|-2|1.351|-13.45|-4.469|-1.648|-6.186|56.452|0|0.813|0|-5.385|0.775|-2.273|-2.222|-6.897|8.209|-0.741|0|3.846|-1.515|2.326|-0.769|-5.797|-6.122|8.889|-0.735|0.741|-0.735|0|1.493|3.876|0|10.256|0|-3.306|-6.202|-0.769|-4.412|-5.556|0.699|-7.742|1.974|-3.185|-1.875|0.629|-2.454|-1.212|-1.786|4.348|-1.829|0|-1.205|0.606|-2.941|5.59|-2.424|-8.84|1.117|0|-7.254|-4.455|-3.81|9.375|7.263|3.468|-1.705|3.529|-17.476|-5.505|-0.457|3.791|0.957|0|-1.415|1.923|-5.882|0.455|0.457|1.389|-7.296|-6.426|3.75|-5.512|-2.308|7.884|-2.033|-0.806|-1.976|-5.948|8.468|-4.247|6.148|-2.4|-0.794|-13.103|1.399|-0.348|5.515|-4.895|-5.921|26.141|10.55|-8.403|8.676|2.336|0|18.889|1.124|1.136|1.149|-4.918|4.571|-1.685|-2.198|-3.191|2.732|1.667|0|1.695|-1.667|7.784|-0.595|7.692|1.961|-10|21.429|26.126|-3.478|-7.258|-6.061|-10.204|5.755|-1.418|0.714|-1.408|-6.579|8.571|6.061|-5.036|-4.795|7.353|-2.158|4.511|-14.744|-7.692|13.423|2.055|-5.806|27.049|-17.007|-19.231|-4.211|-5|-0.498|-11.842|7.547|-9.013|12.019|5.584|-3.431|-5.116|4.878|0|-5.963|-6.438|-7.905|-6.985|-6.529|-5.825|25.101|4.219|-7.422|6.667|9.091|-2.222|6.132|3.922|8.511|-4.082|-6.667|2.439|-3.756|0.472|1.923|-7.556|-3.017|-14.074|-6.897|-17.379|1.153|8.1|-10.585|-4.521|0.267|4.167|-14.692|0.716|-2.558|-4.018|2.05|-2.661|8.675|-2.582|2.651|-4.157|-5.044|-5.785|-0.206|4.077|-1.895
03641|7175|/equities/inter-parfums|CACALL|4.932|1.015|3.14|-0.849|-1.852|-2.878|2.3|-0.549|4.394|-21.396|1.062|1.229|7.072|0.33|1.593|-0.251|0.251|1.618|7.019|9.481|-0.988|-2.128|0.78|-2.099|-12.884|-0.496|1.087|-0.167|-1.964|-8.396|-3.123|0.658|-0.654|0.953|7.486|-2.008|3.849|-7.355|10.057|-7.698|0.227|6.613|-0.482|-5.606|-13.158|-3.676|1.61|-5.535|2.943|6.609||-2.537|-1.789|0|1.294|0.13|-0.065|1.379|2.905|0.203|-1.73|6.899|2.778|3.48|-6.506|-0.632|0.779|-3.155|0|-1.018|2.079|5.714|-3.329|-11.195|2.119|0.193|4.788|-4.013|-1.278|0.321|-1.328|4.841|-0.789|-1.809|2.584|2.167|7.653|1.255|-2.307|1.093|-0.218|2.612|1.669|0.996|1.953|-4.12|-0.224|-2.05|-1.229|4.535|4.009|-2.229||7.255|-0.247|1.928|4.833|-8.152|8.971|-7.108|2.598|-1.242|6.151|1.789|1.914|0.458|5.304|10.672|1.407|3.356|-1.433|-2.578|2.533|-2.47|-1.063|-3.783|4.936|3.556|-0.111|-0.332|0.668|-1.427|-4.004|-1.043|-3.033|-2.944|-2.113|0.289|0.777|2.794|6.144|4.309|0.78|13.098|-1.611|2.934|1.292|-1.901|2.601|1.184|3.825|4.721|-1.688|-7.662|-5.637||4.75|9.104|-4.927|-5.89|5.695|2.582|-0.136|6.196|1.166|0.146|2.853|-5.532|5.067|7.878|-3.566|-3.443|-1.183|0.896|0.904|-3.628|-11.211|-3.242|1.648|1.675|-2.144|-0.627|-2.086|0.617|4.381|0.649|-5.861|-5.97|14.455|-2.934|0.256|-16.809|3.753|-7.833|-4.377|0.982|3.561|1.55|-1.726|3.033|-1.443|-1.523|1.233|1.46|-2.935|-0.704|-2.355||-0.972|0.981|2.515|-5.871|-2.762|-1.273|1.664|1.121|1.518|-3.832|1.576|-2.705|-2.634|15.051|-7.563|1.229|10.901|1.274|-8.277|-2.284|4.89|-8.743|-9.63|-2.8|3.05|7.061|8.214|-3.768|-12.187|-2.671|1.112|-1.177|-4.426|-3.615|-0.86|1.676|1.031|-1.451|3.298|3.411|0.939|4.497|-1.767|-2.046
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||||||||||||||||||||-6.407|||||||||||||53.481||||-35.357|||||||7.692||18.182|-38.202|-1.111|-37.91||||||||-0.034|87.218||||||||||||||||||||||112.192|-52.873|||-9.521||27.666|||||||||-22.53|||||||||92.12||||||||||||||||-3.945|||-60.917|||||||||||100|0|||||-47.826|-4.167|153.968|-47.761||9.97|46.222|37.028||8.742|-14.593|||4.739|||||-12.266|73.96|-46.311|||||||9.691|-4.863|60.488|-34.921||43.836|-30.106|67.26|-40.842|76.252|-14.035|16.111|-9.396|0|0|376.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|-2.413|-2.073|1.916|-2.069|-0.574|4.657|-3.293|-0.817|3.84|-2.195|-0.534|1.427|-0.294|1.141|-8.782|-3.284|1.511|2.041|-4.793|-3.9|5.609|-6.168|0.289|4.526|4.93|0.546|2.232|8.417|-5.838|-5.09|-2.546|-3.475|1.988|-1.699|2.303|1.724|4.529|-4.67|1.703|-4|9.309|4.675|1.246|-3.324|-8.667|-2.026|0.433|-6.591|-0.523|4.586|-0.544|-5.72|-6.527|-4.708|-1.009|3.38|1.127|4.009|4.094|-2.458|-0.038|2.157|1.837|1.623|-0.162|1.564|-1.018|0.082|1.574|-0.658|-4.479|1.193|1.616|3.817|4.378|0.396|2.064|-8.685|5.17|-1.694|-3.593|0.99|-0.165|-3.992|6.258|-4.76|0.04|4.212|-3.811|-3.671|-4.923|0.258|-2.653|4.771|1.217|0.42|2.625|-1.429|-1.932|3.937|4.527|-9.261|-1.108|-19.548|-3.276|2.203|3.464|-3.772|4.015|-8.156|-2.928|-0.887|3.562|-0.028|0.056|-3.622|2.334|-1.753|-0.59|-4.262|4.48|-0.054|-4.113|-2.75|-3.077|4.165|2.219|-2.022|0.152|1.988|3.197|3.731|2.29|-1.913|3.83|0.144|-4.146|-2.742|1.28|-0.407|-0.62|-3.435|4.344|3.571|2.508|5.956|1.268|-1.971|2.074|-1.193|0.77|6.185|-0.715|0.918|-1.422|-1.119|1.558|-6.438|2.362|1.579|3.193|-1.255|17.283|4.66|1.28|-3.809|-6.679|1.273|6.507|3.363|-17.23|-11.287|1.765|2.546|6.362|-6.896|10.174|2.68|1.147|2.787|2.153|1.331|0.896|2.486|3.115|-14.353|-2.213|1.987|14.192|-2.035|-3.033|-14.868|-0.124|-2.602|-1.225|-4.591|-5.216|6.475|-0.714|-0.143|1.565|6.743|8.965|-10.335|-2.389|3.448|-14.994|3.075|-5.579|-8.246|7.871|1.419|1.911|-0.896|4.159|1.543|0.217|-1.497|3.628|0.278|-5.856|-0.881|-3.404|-2.798|8.329|3.605|-4.361|0.183|1.272|-7.951|2.398|-2.055|-0.487|4.079|-4.013|6.144|1.947|2.426|-0.855|-2.956|-1.507|-1.311|-2.865|0.443|0.519|3.718|2.632|-2.213|0.804|-0.362|0.415|1.315
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|5.391|-2.016|2.862|1.816|-1.987|-3.36|1.833|-1.564|-2.004|-5.355|5.451|-5.275|-0.37|3.248|-3.074|-4.896|6.93|1.143|6.146|-2.33|15.458|0.091|-0.182|1.998|11.387|-4.687|-3.153|5.921|-5.905|-6.459|-4.142|-3.819|-5.105|-0.62|5.82|0.702|6.505|-3.315||-9.465|2.002|0.791|-4.604|-3.741|-10.588|5.049|0.377|-4.513|-2.144|4.795|-4.759|1.36|-2.709|1.244|-2.94|-1.072|1.397|-1.649|0.924|0.031|-1.278|0.152|3.763|0.605|-0.914|-0.72|-1.48|-1.429|3.687|-4.629|0.181|1.467|-3.28|0.744|1.358|0.06|1.782|0.805|-2.418|3.732|-0.375|0.471|-1.423|0.248|2.642|2.647|-0.682|-0.805|-2.142|4.683|1.95|3.515|3.868|2.482|-0.037|-7.216|2.249|3.191|2.834|-0.334|5.945|-4.511|-4.966|4.636|-2.798|-0.47|1.767|-2.825|9.048|-4.861|-1.246|9.687|-1.27|2.397|1.863|1.555|-2.42|0.453|2.018|8.482|1.622|-0.461|2.264|-0.563|6.017|-0.347|2.229|-0.101|2.33|0.468|2.234|-4.033|-2.634|0.149|-2.238|5.656|0.517|-0.871|-0.051|2.952|-3.362|-3.3|0.296|7.26|5.125|-3.443|0.923|-1.969|9.947|2.274|-2.905|3.675|-0.06|-1.131|-2.665|3.23|2.514|-0.122|2.254|-0.807|-7.683|8.323|2.222|-6.194|1.389|2.666|0.812|2.171|-0.064|5.238|-4.429|-4.651|1.807|1.198|2.059|5.071|-4.086|-7.164|-8.232|1.514|-0.999|-1.906|9.874|-5.272|-1.066|-3.15|2.62|-2.128|22.773|-2.989|-3.993|-17.795|-2.792|-2.051|-6.612|5.891|-3.36|1.902|-1.128|-1.253|3.26|1.607|-5.042|5.928|13.2|-7.11|-6.593|-3.124|-3.682|0.952|-0.675|-2.288|3.459|7.014|5.77|0.622|0|4.383|1.483|4.296|0.983|-4.528|3.545|3.552|1.625|1.963|-7.07|2.995|-2.574|-4.585|-7.801|8.877|-2.459|-6.309|-3.387|-2.638|0.189|-3.374|-0.363|-7.946|1.486|-0.675|-1.781|-0.041|-0.943|0.743|-0.165|-1.623|-1.044|1.219|5.081|5.686
03646|17800|/equities/itesoft|CACALL|0|-2.703|2.21|-34.892|0.725|-1.429|4.869|0.376|-3.971|4.528|15.217|-2.954|8.716|-2.679|3.704|-2.703|-3.478|0|-2.542|3.965|3.182|15.183|-2.551|7.692|-2.151|-5.102|-1.508|9.341|-7.143|-2|-2.913|-3.286|6.5|-6.977|5.392|-1.923|-5.455|3.774|-1.395|-4.867|1.802|7.767|-5.505|7.921|-16.183|-6.95|10.213|-2.893|-5.469|-1.538|4|-1.961|2|0|-6.367|4.297|-4.478|5.098|0.791|1.2|11.111|4.651|0.467|-1.835|0.461|-4.825|-2.979|4.444|0|2.74|1.86|-2.273|4.762|-0.943|1.435|1.951|-0.485|-2.37|-0.472|4.95|1|-2.439|-1.442|0|1.961|-5.991|4.831|-0.481|-3.256|-1.376|-2.679|-7.054|-3.6|13.636|6.28|-0.957|0.481|-1.887|2.415|-1.896|-2.315|0.465|-6.522|3.139|3.721|3.365|-6.726|-0.889|3.687|-9.959|0.417|-5.138|3.265|-5.405|6.584|-3.953|5.417|-2.439|3.797|-6.693|0.794|1.613|0.405|3.347|2.575|-3.32|9.545|2.326|-2.273|0|-2.655|2.727|-4.348|-5.738|3.83|3.982|-7.755|7.456|-2.979|3.524|-6.967|-0.408|2.083|0|-8.397|0.769|4.418|-3.861|5.714|-3.162|3.265|5.603|-7.2|0|7.296|3.556|0|4.651|4.878|-6.393|-0.455|-3.084|8.612|1.951|0|2.5|5.263|7.345|-4.324|3.933|-10.553|36.301|-0.68|2.083|0.699|-4.667|7.143|-6.667|7.143|-2.098|-1.379|-4.605|-7.879|-1.786|1.818|-11.29|-1.064|9.942|6.875|-11.602|13.125|-18.782|-3.902|-2.381|-5.83|5.189|-3.636|0.457|0.459|3.81|0|0.962|-9.17|27.933|-13.942|-2.347|-1.389|-4.425|-0.441|-0.439|-2.146|4.018|15.464|-6.731|9.474|-2.564|4.278|-10.952|18.644|-3.804|8.235|-2.857|-2.778|-2.703|5.714|-3.846|-1.087|-3.665|3.243|-1.596|-4.569|-2.956|-4.245|-5.778|5.634|-4.484|10.396|-3.81|-8.696|-6.122|-3.162|2.016|15.349|6.436|-7.763|6.829|3.015|0.505|-2.463|1.5|1.523|-1.99
03647|17802|/equities/jacques-bogart|CACALL||||0.909|0.457|12.887|3.191|0.32|9.591|||||-9.043|-8.915|8.976|-9.117||||10.032||-10.829|5.882|||9.617|17.912|-8.166|-14.213|0|-3.809|8.936|19.289|0.767|-14.536|-2.66||||||||1.732|7.442|-4.444|-1.532|-5.676|8.876|-10.553||-3.398||-1.905|0|5||||17.647|0|-2.746|2.222|0.117|0.471|-10.526||||4.972|||||6.471|-6.077||1.685||0||12.801|-0.755||||||11.972|-11.25|||||19.76|-18.537||8.753|||||19.683|-15.436||||||||||||||||||||||||24.167|0|9.091||0||10|||||||||||0|||||0|||0|4.167|-3.03|||0||-1|36.986||||||||||-25.358|||28.684|5.556||||-26.531|0.205|-2.2|-6.191|6.6|0|-0.99||||||||-0.98|||-1.923||||-0.952||14.379|-16.545|28.505|-33.02||-14.8|-2.597|5.479|1.389|0|9.091|-10.204|0.136||30.838|-6.5||-18.919||15.987||||||||||-1.391|6.066|4.631|-10.72|7.934|6.702|-0.874|-9.062|14.991|-10.033|-0.491||||0||0.825|-2.258||-0.8|-1.575
03648|14169|/equities/jacquet-metal|CACALL|7.749|-2.342|0.301|-6.742|-11|-2.439|0.539|-1.402|-0.385|-3.442|-5.536|-6.491|17.245|-0.192|13.661|-2.815|-6.038|3.299|8.732|-3.033|9.746|0.395|4.768|1.142|5.067|-6.425|-4.127|8.571|0.091|-14.322|-4.944|-8.291|8.937|-2.976|9.494|-5.188|-0.138|-4.858|0.611|-1.8|-4.215|3.881|-4.286|-12.023|-20.433|-7.975|2.355|-7.413|1.058|2.468|0.545|-4.176|-4.222|1.666|2.459|-5.934|-1.21|5.444|-0.367|0.683|9.567|5.663|1.267|7.684|-5.785|-3.399|0.99|-1.303|3.02|4.782|6.958|0.113|4.239|-1.584|-0.346|-0.077|1.961|-2.672|1.041|-1.594|-0.038|1.385|-0.077|2.846|0.636|0.964|3.319|2.119|4.889|2.273|-0.901|11.011|-0.01|4.167|-8.134|-3.908|-0.184|2.88|1.778|3.02|1|-2.105|-5.373|4.451|-2.27|-3.601|5.026|-10.497|1.478|-10.226|-0.311|4.175|9.742|-2.726|-2.572|-1.167|12.676|1.914|-3.952|3.619|7.143|-3.922|3.553|3.793|-4.7|-5.252|9.252|0.733|4.635|-4.927|0.735|-0.936|-3.742|-4.364|-9.13|-0.26|-9.213|-3.532|-1.386|4.256|0.039|1.266|-6.301|-0.074|6.383|0|11.316|1.064|-0.089|3.768|18.777|-0.435|-15.596|-3.111|-2.597|-4.149|2.379|12.095|-6.667|-3.846|4.464|3.416|-1.096|-0.455|-0.542|0.454|6.377|-0.289|0.679|1.877|10|1.657|-9.59|-9|-5.902|8.643|-3.584|-2.105|11.546|19.532|-3.171|-10.808|0|-11.607|15.942|-16.796|-12.641|-3.696|-1.429|4.167|26.554|-18.182|3.84|-17.219|-2.075|6.713|-6.351|-0.452|0.715|-3.993|-3.434|-10.222|-2.066|2.72|-6.558|-9.771|-1.669|-4.233|-1.573|-5.2|-3.613|-1.606|-2.859|2.786|-0.87|4.881|4.348|-3.012|-0.994|4.792|-5.4|4.275|-0.531|4.485|5.45|5.114|3.024|2.808|-0.747|-15.232|-4.32|-5.096|0|2.153|-8.521|-3.656|1.222|-8.205|-0.351|-4.455|-1.325|1.777|4.65|6.054|0|1.309|5.719|-2.104|-12.073|2.408|15.805|-1.14
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|3.421|-6.189|-0.626|-10.041|-9.209|-1.058|4.471|-7.638|0.089|-1.79|-0.218|-0.261|8.329|-0.188|3.752|1.988|-0.297|-0.198|4.658|-0.103|4.315|6.307|-2.022|1.947|1.335|-8.836|-3.424|11.829|-6.467|-0.795|-2.026|-4.181|9.962|-1.509|-1.956|1.285|3.778|10.769|5.932|-6.235|-1.683|2.716|-7.376|0.982|-9.932|-8.689|0.814|-5.901|-1.114|7.468|-1.925|-1.298|-2.309|0.5|-4.476|-1.583|2.275|-3.095|1.945|0.872|-1.756|-2.789|4.208|4.868|-3.172|-2.991|0.688|-3.086|-1.357|2.66|0.981|3.807|0.089|-3.091|1.173|-0.346|3.82|3.488|2.723|4.441|1.674|-2.038|-2.188|-2.28|-3.218|7.037|4.527|1.092|-3.512|-2.112|5.003|-0.206|7.17|-5.029|-0.157|-4.256|1.319|-0.755|5.246|-4.985|6.317|-6.178|-6.173|0.473|7.81|0.823|1.04|-8.122|5.6|-8.495|-2.826|3.194|1.647|1.335|1.846|3.624|2.317|-3.094|9.329|-1.874|6.016|0.285|-5.538|1.307|-1.343|2.197|6.866|-0.93|4.432|8.071|-1.103|0.719|-1.099|-3.853|6.205|10.022|-4.772|-2.823|-1.457|7.168|-4.539|-6.345|3.889|2.362|-5.485|3.567|1.816|5.163|-1.737|17.374|9.562|1.727|-2.396|1.076|-0.446|-7.054|-1.472|5.796|6.152|3.912|-7.909|4.982|5.447|-0.484|-1.337|3.663|19.952|2.683|8.898|-18.858|-8.93|-0.875|-11.379|-6.225|14.643|6.621|-10.363|-13.221|-1.811|1.068|0.924|11.502|11.164|-5.158|8.546|-3.416|-13.18|-10.472|10.784|-5.846|2.201|-13.879|0.476|-9.259|5.4|5.491|-3.765|-0.786|-4.206|0|3.307|-5.688|2.124|10.873|-4.56|-8.359|1.413|-5.073|-4.297|-4.782|4.382|-5.849|-2.396|4.64|-0.372|-1.518|3.353|-4.936|0.829|8.86|0.854|-12.413|0.25|-0.596|-1.613|2.505|-8.188|-3.89|3.052|-7.462|-5.611|-6.126|0.075|-1.618|0.704|2.002|-4.475|-0.681|-0.712|7.622|3.283|-0.355|-0.51|0.433|3.086|3.836|-0.42|5.961|0.447|-1.279|2.025|-7.029
03650|7096|/equities/kaufman-broad|CACALL|0.777|0|-1.187|-1.241|1.045|0.28|-1.582|1.678|-3.313|-5.131|-0.637|-1.876|1.075|0.063|-0.566|0.315|-0.689|0.377|3.516|-0.839|3.405|4.536|1.487|0.857|1.523|-2.337|-3.155|10.204|1.457|-2.468|-5.512|-3.016|6.652|-0.726|20.349|-16.362|13.516|-6.221|3.71|-16.89|-0.533|-1.121|0.132|-4.114|-12.222|-3.743|-3.359|-7.549|3.307|-1.171|-3.302|-3.636|-2.439|1.531|-0.848|-3.656|-0.641|-4.412|2|-1.316|-2.72|1.833|0.327|2.6|0.294|-1.817|3.904|1.746|0.044|0.659|-1.13|-2.911|-5.048|1.878|6.568|-1.962|1.165|2.115|10.194|0.049|-3.785|-4.422|-1.582|10.33|1.576|-3.563|-1.497|6.584|8.086|4.213|-0.336|-2.083|5.19|-3.667|1.695|-2.694|1.848|-3.145|3.77|-2.04|11.975|-5.814|4.432|6.395|-0.129|-4.615|1.626|-8.576|9.312|-16.318|-3.386|6.973|5.714|-0.737|3.706|3.912|0.801|1.437|1.266|-0.629|1.858|-2.741|-6.523|5.988|-7.429|0.459|2.591|5.466|-2.128|5.449|-2.256|-2.683|-3.529|-3.955|5.107|1.752|-11.968|-1.053|-0.524|-0.624|12.595|3.329|1.225|-4|5.59|-1.227|1.875|9.439|-0.409|-2.264|7.747|4.108|8.071|2.397|0|-10.37|-4.187|0.285|-4.292|-5.777|-10.046|-1.254|81.011|21.125|-6.977|2.381|26.888|1.846|7.084|4.655|-0.855|-2.174|0.504|-1.653|0.833|9.091|-15.385|-14.474|-3.797|3.811|-6.626|-7.805|-0.897|1.364|12.245|-18.756|-19.583|-25|-16.667|-18.298|-11.952|-6.744|-9.143|-5.97|-1.005|-3.699|-0.93|5.252|9.558|-4.974|9.358|5.451|5.925|-8.621|11.324|-6.058|0.471|-15.337|-4.033|-4.31|-11.25|13.766|5.112|5.288|11.748|5.492|0.298|1.973|3.74|-8.468|-4.178|2.332|0.712|2.108|-0.326|2.984|1.669|11.125|0.85|7.492|-12.44|-5.66|2.475|-19.689|-11.368|-1.811|9.76|0.03|-9.821|-0.479|-7.215|-10.662|-3.308|2.203|5.988|1.241|-1.18|-5.611|-8.71|-0.199|0.199|0
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|3.022|0.608|4.049|-2.428|2.966|-3.199|3.701|-6.965|-0.551|-2.269|0.932|-3.085|3.424|6.374|1.984|-1.168|0.251|0.886|1.455|-0.341|6.545|7.579|-7.214|2.943|3.731|-5.408|0.184|12.85|-5.113|-10.159|0.31|-2.252|3.636|-3.8|3.578|5.671|7.466|-8.716|-4.346|-6.47|7.49|3.364|-5.652|4.736|-15.862|-3.974|-0.767|-4.197|-1.107|4.519|-1.915|-2.219|-2.469|1.615|2.069|3.26|-0.897|0.433|5.275|0.649|-6.266|-3.323|1.191|5.467|-3.252|-1.131|1.982|-2.632|2.962|0.472|2.416|2.32|-4.191|1.292|0.333|-0.037|0.521|0.939|1.642|4.634|-3.322|-1.032|-6.001|-0.429|-1.237|-2.481|0.45|2.121|2.278|3.017|2.834|2.513|4.002|2.297|0.504|-3.835|1.185|-4.747|8.211|2.725|4.995|-4.634|-3.146|3.248|5.966|0|-1.224|-6.565|3.553|-12.442|-4.335|-7.352|-1.077|1.678|2.312|-0.902|1.623|-2.577|6.399|-0.618|5.199|-3.469|0.482|-1.999|-3.574|-0.105|0.634|1.683|-1.238|4.549|-3.601|0.718|0.18|-2.182|0.212|0.461|-5.332|0.134|2.091|13.458|-4.246|-2.788|5.986|3.004|-4.167|10.23|0.377|0.252|18.644|2.035|2.13|7.063|-3.437|1.527|0.164|2.865|-5.269|5.089|-2.242|-1.878|-4.752|15.594|-6.876|-2.936|11.488|15.623|9.166|1.526|5.726|10.714|-30.864|1.313|-11.413|1.69|-5.029|10.265|-1.051|-13.963|10.734|1.582|-1.667|7.271|6.203|-0.94|5.98|-4.201|-12.722|3.27|6.216|-19.677|4.182|-24.577|-7.11|-6.638|3.953|11.87|-2.864|-0.487|-0.707|1.473|1.108|-8.939|-1.709|10.004|-11.426|-3.844|-4.38|-4.755|-6.848|-0.541|-2.632|-1.783|-0.514|0.961|4.052|-0.937|0.592|-5.423|4.971|7.714|-3.607|-0.716|-3.816|-0.448|2.073|11.666|-8.274|12.609|8.054|0.676|-15.259|0.663|4.361|-2.321|-4.463|3.636|3.679|4.113|-1.576|-6.012|-6.287|-0.541|-4.572|-2.934|1.917|-0.077|7.642|-0.601|-2.504|0.455|8.95|-7.944
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|1.091|-0.667|0.083|2.566|-0.932|-1.83|-2.435|-2.609|-2.692|-5.66|-0.434|0.29|2.985|-2.828|-1.359|3.556|-2.948|3.806|2.29|1.708|-0.617|-2.556|5.556|-0.865|-0.858|-3.172|2.082|5.878|-9.926|-1.091|-1.504|0.794|-0.36|1.386|-1.72|-3.926|5.754|-0.938|-1|-5.02|-0.674|6.38|-5.36|-2.449|-6.032|-2.486|-0.663|-1.542|0.357|-1.118|0.295|-1.282|-2.5|0.571|3.184|-1.395|3.49|-2.062|1.012|1.144|0.06|-1.542|0.597|2.32|0.122|-3.424|-0.294|0.592|-4.522|-2.319|4.2|-0.629|0.691|1.283|4.255|0.122|-0.964|0.545|-2.077|-0.059|-1.404|1.604|-0.237|-0.998|0.769|1.257|2.203|-0.305|2.437|-2.439|-3.529|3.595|0.675|-0.184|-0.427|-1.502|-0.893|-0.651|-1.971|1.173|0.294|-8.108||7.558|-1.263|5.897|-1.26|-3.699|-0.575|-5.589|-0.967|-3.325|-1.282|3.889|1.131|1.089|-2.599|0.266|1.075|0.704|1.428|-0.219|-4.7|-1.542|-0.41|-1.364|-1|-0.744|0.249|3.289|8.715|-3.243|-3.946|-1.735|-1.259|1.535|-6.325|2.004|3.073|3.764|3.405|-3.946|1.368|5.732|-1.264|4.899|-0.115|4.639|-2.353|6.516|-2.979|2.492|-0.372|-2.952|-6.215|0|7.664|-0.725|-3.158|-1.384|2|-1.392|-1.486|2.941|2.348|-2.179|6.125|0.251|-0.685|0.437|-4.988|-2.546|1.647|-0.293|-5.278|6.257|-7.935|-5.155|2.105|8.571|0|-0.398|0.057|0.343|3.062|2.971|5.502|10.381|4.118|1.493|-10.726|-21.042|-13.236|-3.053|2.032|2.074|-0.958|-10.131|1.795|2.35|-0.426|5.856|-2.418|1.066|-2.932|-2.399|0.253|-5.2|-1.186|-0.433|1.64|2.333|4.402|-0.468|-1.96|-1.52|4.327|-2.343|0.844|-0.837|-5.645|-1.171|0.195|0.117|0|-1.351|6.061|1.244|9.636|-15.385|-9.659|-1.573|3.103|4.92|-7.59|-4.035|5.14|-5.815|5.955|-5.096|-4.582|-5.313|1.407|2.171|-0.274|9.666|-0.134|-3.107|-3.438|2.269|6.61|-6.825
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03655|17809|/equities/lacroix|CACALL|1.688|-6.816|-1.111|0.746|-1.325|-0.876|-7.119|-0.338|-7.673|-2.256|0.613|-0.791|2.24|-0.186|-3.303|-0.597|6.688|5.017|2.397|-4.011|-1.617|6.621|1.328|9.32|0.538|-3.627|-8.778|3.206|-8.072|-4.875|-7.809|5.952|4.025|-0.247|14.823|-4.407|-7.813|-6.213|-9.735|-0.526|0.849|0.053|-1.362|-1.598|-10.805|1.826|1.714|-6.25|-0.533|2.364|-0.452|-1.996|-1.743|4.318|-0.542|-0.271|7.15|3.864|6.18|-3.744|2.094|3.804|0.492|3.739|-6.117|-1.828|-4.202|-1.769|2.21|-2.641|6.4|0.156|-3.906|0.605|7.413|9.349|-6.111|5.263|3.636|-4.292|-2.045|-2.222|-2.014|-0.703|5.293|6.485|1.351|1.75|3.292|11.68|1.985|1.796|-0.299|1.438|-3.436|2.857|1.064|-3.235|0.295|3.04|3.622|-2.308|5.691|4.237|-4.065|-1.6|0|-2.344|4.918|-1.771|-3.571|-2.792|-1.119|0.676|-1.771|3.042|1.938|0.781|-1.235|-0.308|-1.59|1.615|3.586|-1.8|-5.333|0|2.584|-1.791|-0.814|3.525|-1.509|0.379|-1.566|-1.397|-0.73|3.788|-3.226|-2.222|1.087|-4.167|2.857|-4.11|-0.68|2.154|2.786|2.941|0|1.873|1.444|-4.638|4.545|0|0|1.538|-0.459|-4.81|1.479|0.745|-0.959|-0.368|-2.857|9.804|2.41|3.063|0.667|12.994|4.22|-2.952|-0.662|0.667|-7.652|-6.188|1.763|-3.563|-3.44|-4.41|-15.53|3.869|7.093|0.993|-4.407|-7.813|-5.827|1.191|3.006|-6.59|-1.468|2.965|-0.116|0.35|0.645|-2.571|-5.914|-2.002|-7.685|-1.154|-0.952|-2.189|-3.765|0|4.009|3.026|-0.857|3.448|-8.145|-1.559|-5.712|0.677|-4.637|-0.402|-0.797|-2.713|2.789|2.033|6.864||-3.208|0.775|3.828|0.991|-1.038|-1.117|3.171|-4.596|-0.282|-2.024|-3.689|7.191|-6.309|-10.008|-5.794|1.744|0.646|-2.12|-2.935|-1.164|-1.622|-2.065|-2.126|8.672|2.896|0|-1.986|2.49|2.642|0.842|0|2.52|0.634|-2.484|-1.88|-2.863
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|4.31|-6.031|-2.715|-6.699|-6.707|1.863|8.509|-3.26|1.405|-6.056|-1.151|-0.762|5.632|-3.042|2.807|1.879|2.17|-5.669|4.441|-1.856|3.078|3.353|2.377|2.805|9.623|-2.703|0.778|13.216|-10.365|2.22|-8.748|-3.552|8.061|-4.316|1.776|3.783|5.527|-11.182|3.093|-5.156|-11.348|0.714|-5.192|3.023|-14.57|-3.883|2.68|-5.263|-0.677|7.327|2.642|-0.472|-3.325|-2.417|-0.506|-2.409|0.497|-2.423|1.475|0.246|-5.143|-0.058|2.515|0.481|-5.622|-3.98|0.219|-1.719|1.031|0.054|-1.286|-4.16|0.881|-0.155|12.58|-2.109|7.475|-5.446|-0.404|5.03|-2.019|-1.808|-2.943|3.515|5.501|1.953|0.634|0|-3.606|-2.036|0.361|3.935|-0.621|6.477|-3.075|-3.761|3.05|1.548|7.939|-0.897|4.621|-4.483|-6.812|1.766|5.014|0.275|-1.826|-3.774|6.959|-15.071|-3.864|-0.057|0.801|1.1|3.721|7.001|5.416|-7.572|6.961|-1.775|2.562|-1.918|-3.387|-0.698|-1.067|1.079|-0.379|-1.556|2.487|-4.449|-2.899|5.034|-3.189|-1.889|-0.118|-1.166|-8.431|-2.09|0.949|9.722|-4.107|0.334|4.845|2.269|-1.238|12.766|1.828|-2.765|4.041|2.672|8.633|3.478|-2.767|0|-0.763|-0.757|-2.293|2.97|-1.055|2.471|-0.308|-2.404|-2.491|-0.583|6.269|0.859|9.769|0.603|8.411|-17.882|-9.514|-6.067|-6.695|-5.412|4.45|2.276|-0.061|-5.899|1.527|6.972|1.272|-0.945|8.922|-8.938|14.695|-11.709|-11.83|3.764|15.906|-4.118|14.181|-23.281|-2.313|-5.269|-9.958|5.032|-4.746|-1.344|-0.093|0.279|11.094|-3.342|3.778|11.806|-4.688|-10.159|-2.559|-10.848|-9.505|-0.658|2.866|-4.122|2.826|1.191|-2.667|1.173|-0.776|-4.378|1.66|3.676|-1.198|-6.604|-4.678|0.902|4.536|2.836|-3.389|4.917|-1.527|-4.686|1.295|-1.453|-3.817|-2.102|-2.884|1.015|3.876|-4.513|0.917|-4.952|-2.697|1.632|-0.429|0.123|-2.045|0.972|-0.574|3.371|-3.986|3.924|1.485|-2.885
03657|7150|/equities/latecoere|CACALL|-0.474|-0.939|0|-4.484|3.721|-4.444|6.635|-7.86|-9.486|-7.664|10.931|-6.439|-0.377|-1.852|7.143|-9.025|1.838|2.642|8.607|3.83|4.911|2.283|0.459|10.66|16.568|-5.056|2.299|2.353|1.19|-10.16|-2.094|-4.5|2.041|-5.314|4.02|-3.865|5.076|-6.635|-1.86|-11.523|6.114|1.327|-1.31|7.009|-8.154|-7.905|0.397|-3.077|-6.475|3.346|2.672|2.344|2.811|-1.581|-4.167|0.763|1.55|0.389|-4.815|1.887|-1.852|-0.369|4.231|32.653|-1.01|-1.493|-2.899|-2.817|-2.74|5.797|0.485|4.04|11.236|9.202|1.242|0|-1.227|14.789|-1.389|-2.041|-3.289|-3.797|2.597|-1.282|0|0.645|-1.274|2.614|6.993|-2.721|0|8.088|1.493|1.515|-2.222|-2.878|5.303|0.763|11.017|3.509|-0.87|-2.542|8.257|4.808|16.854|-11|-1.961|-8.929|||||||||||||||||||||||1.818|-1.786|-8.197|-2.4|-3.101|2.381|-10.638|-4.73|-0.671|4.93|3.65|-1.439|-6.711|34.234|-5.932|22.917|2.128|-4.082|11.364|12.821|-1.266|-2.469|0|0|-1.22|-1.205|-2.353|10.39|-14.444|-1.099|-8.081|19.277|-2.353|-1.163|8.861|-2.469|1.25|0|-5.882|2.41|-5.682|-2.222|-5.263|-3.061|3.158|-8.654|-3.704|1.887|8.163|3.158|7.955|-12.871|-4.717|-4.505|-5.932|-13.869|1.481|8.871|-1.587|-15.436|11.194|-12.418|2.685|-5.096|4.667|-2.597|-0.645|1.307|-5.556|3.185|6.803|2.083|0|-2.041|5.755|-12.025|-11.732|-23.504|-5.645|0|-3.125|-6.909|-0.722|-1.423|2.555|-0.364|1.103|5.426|0.389|-12.881|-3.595|1.661|0.669|4.912|-0.697|2.867|-13.889|-1.22|8.251|-3.503|-5.988|-5.114|-2.222|-0.277|5.556|2.09|-9.946|-9.046|1.489|-4.728|-1.856|-0.462|-4.204|5.607|7.268|-2.92|-4.861|-0.461|-4.825|7.042|5.446|-5.828
03658|7292|/equities/laurent-perriere|CACALL|10.853|0.703|0.866|-11.928|-1.395|-4.055|-4.499|-0.238|-0.137|-0.497|-0.617|0.621|4.14|-4.803|1.247|0.88|-3.285|2.494|7.148|1.837|1.379|-3.088|3.2|1.102|-1.308|-0.507|3.457|9.257|-3.177|-3.29|-1.429|-6.854|4.361|-2.637|5.794|-6.613|-6.671|-7.262|4.697|-7.191|6.332|0.856|-0.682|-5.699|-8.649|-2.02|1.031|0.041|0.451|-1.951|8.392|-1.344|2.762|5.576|0.246|-0.222|0.117|-0.696|1.4|3.042|0.304|1.243|4.556|1.582|-1.43|3.467|-0.16|-2.188|-1.158|1.172|-0.26|-0.901|-0.385|-1.266|-1.25|-2.009|-0.681|0.244|5.806|0.649|-3.75|-1.235|-8.989|9.89|-1.532|0.92|-3.892|3.415|3.876|3.19|5.517|5.225|0|1.026|0.147|-0.22|0.059|1.202|-0.882|5.426|-2.788|3.268|0.391|-7.166|1.382|2.719|-4.058|-4.02|8.776|-5.855|0.286|8.025|2.857|4.305|-0.984|4.631|0.517|-1.712|3.708|-0.871|-1.034|3.166|-9.323|-1.976|-0.847|11.971|5.48|0.39|1.509|-2.734|5.499|-9.386|-1.69|3.351|-0.178|3.537|-0.404|9|-4.762|-1.869|-3.08|1.751|-7.879|18.04|5.699|0.021|0.661|-0.678|1.136|0.366|-1.483|-0.38|-1.803|-3.481|-10.732|12.676|8.043|13.273|-9.756|0|-3.743|5.08|0|-2.754|10.909|6.178|0.909|3.495|-3.627|1.579|-9.091|1.951|-3.62|0.094|-3.409|8.642|-23.585|-7.633|-2.91|-0.017|4.435|12.079|-5.022|-2.797|-4.87|-6.428|-2.46|-0.772|-2.127|0.511|1.144|-24.018|-5.107|0.763|-4.105|-2.252|-1.368|6.802|-1.189|3.471|3.571|-0.119|2.561|-4.451|-4.644|0.223|-0.366|-5.623|-4.02|1.999|5.459|1.192|-1.604|0.541|1.706|-0.71|-6.298|-1.354|-3.141|4.928|-1.715|3.218|-3.508|-1.97|0.865|-6.651|-2.302|0.309|-5.45|-5.013|-2.709|-3.042|0.17|0.481|12.076|-2.458|6.884|-9.173|-1.857|0.008|-1.323|2.617|-4.662|-3.795|15.948|-0.476|0.697|-1.043|-0.224|0.877|7.683|-0.474
03659|7156|/equities/lmabert-dur-chan|CACALL|-0.19|0.923|-0.096|0.012|-1.417|-0.552|-0.665|-0.175|1.237|1.132|1.463|2.086|-3.133|-0.357|-0.686|0.13|-0.012|0.488|3.055|-1.212|1.016|0.332|2.39|1.533|-0.597|0.344|-0.62|1.66|0.817|0.065|1.103|2.96|4.299|0.198|-0.282|4.489|1.95|-4.786|-2.166|-4.816|0.428|1.149|-3.633|-1.665|-0.901|-0.253|-1.973|-0.506|0.634|0.612|2.341|0.424|1.025|0.93|4.547|0.44|-1.209|-0.473|-0.108|-2.618|-1.923|4.027|2.815|3.073|-1.692|-7.717|0.636|-0.594|0.337|0.915|1.325|-0.527|0.53|-0.632|1.987|2.335|1.097|2.185|0.671|2.956|-0.015|-1.091|-0.521|0.232|1.397|-1.449|-1.709|-2.364|1.125|1.571|1.01|2.227|1.179|-6.359|0.76|-5.143|-0.452|-0.49|0.412|-4.553|2.084|-5.667|-0.256|0.244|-0.219|6.932|5.891|-4.241|-1.714|-3.132|0.176|0.456|0.025|10.462|0.14|0.351|-7.236|1.294|-0.198|-0.368|0.728|-0.513|-0.472|-1.484|-0.026|-4.767|0.185|0.309|0.621|0.312|1.608|-1.275|2.289|-0.204|0.59|1.538|1.656|-0.356|-2.885|0.296|0.219|0.779|0.825|0.487|-0.887|0.895|-0.615|2.096|-5.19|-1.188|0.138|1.526|-2.577|-1.054|2.077|0.025|5.968|3.557|11.177|-2.254|-1.296|1.313|1.346|2.496|9.322|1.724|0.817|-2.821|-1.169|1.029|-3.766|2.206|-0.281|0.05|2.13|3.735|-0.175|-0.592|0.825|0|-0.471|0.035|-1.632|1.165|6.144|2.264|1.884|14.33|3.409|-7.95|-7.971|-10.756|-1.004|0.068|-4.316|-1.381|-1.596|-0.441|0.284|0.46|3.921|-1.621|-0.162|0.57|-3.38|-0.235|-4.15|-1.027|0.463|1.348|-1.419|-1.544|1.873|-3.401|-1.567|-1.057|-0.07|6.018|2.244|-0.758|1.538|0|-2.985|-2.19|0.646|-0.642|0.661|-0.191|-6.603|-12.554|-2.93|-0.922|0.347|-1.481|3.294|6.37|-1.101|-5.353|-0.035|-5.111|3.866|1.262|-0.639|0.385|-3.062|-3.794|0.536|-6.68|8.008|-2.857|1.576|2.177
03660|17814|/equities/lebon|CACALL|-0.955|0.119|0.12|-0.119|0.06|-4.531|0.023|-1.151|-0.079|0.43|0.25|0|0.387|5.71|0.012|0.338|1.435|1.304|0.814|0.226|-0.413|0.692|2.055|0.646|0.847|-3.704|-2.066|-0.27|-0.061|-0.318|-0.317|0|0.146|0|-0.122|0.134|-0.012|0|-1.796|4.375|2.564|1.233|0.065|-3.63|-3.735|-2.468|-0.931|-2.608|0.227|3.529|-2.299|-1.806|-1.006|-5.928|-0.367|0|-1.557|0|1.042|4.189|-0.529|5.261|3.165|0|-2.347|0.011|0.506|-0.115|1.163|-0.046|0.047|-0.012|-1.759|-1.296|3.152|1.583|0.654|1.07|0.132|-0.072|-0.514|0.711|0.242|-1.252|1.024|1.22|0.183|0.122|-0.098|-0.207|-2.404|2.526|2.45|1.253|0.458|-1.454|4.669|0.382|0|0.93|-0.856|-0.053|-1.184|0.458|-1.646|-0.41|-2.106|-2.374|0.27|-5.122|-0.232|3.735|3.815|0.566|0.952|0.897|2.495|0.382|0|-0.053|-2.317|-1.333|-1.563|-0.621|0.751|-0.125|-0.125|0.376|1.695|-0.393|2.779|2.817|2.123|0.69|-4.605|-6.748|-1.807|1.22|0.367|-0.244|-9.573|-1.016|5.172|9.351|5.322|6.846|3.499|1.788|1.222|-0.301|0.758|0.671|0.046|-0.712|-1.183|-0.61|1.357|5.238|-0.662|2.621|-0.258|0.178|2.826|1.949|1.724|1.399|-1.362|0.069|1.667|1.786|-4.257|-0.881|-1.993|-0.496|-0.706|4.171|-7.583|-4.884|-0.701|0.015|-1.456|-8.108|-5.128|-2.5|0.629|-1.242|-1.829|2.487|3.909|-10.983|-2.809|-3.261|-0.862|-2.347|-3.031|1.198|-0.165|0|-0.513|1.057|0.177|0.25|1.233|3.029|-2.94|-2.266|-7.48|-0.991|-2.304|-0.55|0.083|1.546|-1.469|-0.593|1.67|0.748|0.943|0.952|1.942|1.779|-3.158|-1.126|0.561|0.095|1.059|-1.236|-2.593|8.379|-5.095|-2.778|-5.923|1.145|-0.439|-1.724|0.616|-1.881|-0.516|-4.673|-2.518|-0.703|-0.389|-0.388|0.703|1.667|3.279|0.329|-0.977|1.362|-0.607|3.122|0.596|-2.893
03661|7211|/equities/lectra|CACALL|-0.698|0|4.878|-3.073|-2.982|-2.242|-0.889|4.167|-0.69|1.874|-2.511|-2.667|3.448|-6.452|-2.105|-0.835|-3.815|0|4.842|4.167|7.294|-7.609|0|2.222|-3.433|-6.8|-2.153|2.61|-3.861|0.583|-0.962|-6.306|9.252|-2.119|5.703|-0.607|-4.633|-3.717|-2.712|-3.659|1.593|1.986|-1.423|-3.436|-3.322|2.73|-0.846|-1.827|1.176|2.763|-2.689|-4.647|0.161|0.484|2.819|-0.659|-0.492|-6.154|3.011|-4.103|-0.904|-0.896|6.518|-0.632|-0.472|4.95|9.982|5.153|-3.499|11.043|3.602|0.64|9.07|0|2.625|-0.711|-2.088|-0.92|4.567|0.483|-2.358|-1.166|-1.606|4.057|13.243|-2.632|-0.783|12.979|-1.453|-6.267|6.997|14.716|-0.333|-1.639|0.993|-1.629|-0.968|14.815|0|10.656|3.83|-6.375|5.907|9.722|-0.461|-3.556|4.651|-12.602|6.034|-11.787|9.583|3.896|3.125|1.357|1.843|-2.252|0.909|1.382|5.34|1.98|2.538|0|-7.075|-3.196|0|1.86|-4.444|-3.433|14.216|-0.971|-10.435|0.437|-0.435|-4.564|-3.213|-0.4|5.932|-3.279|2.521|-2.058|-2.8|12.613|3.256|-0.922|-4.825|1.786|5.164|-6.579|3.636|1.852|-1.37|-2.667|3.687|-2.252|-1.333|-0.881|1.339|-0.444|0.446|-0.885|-7.755|11.364|0|0.457|-0.455|4.762|6.061|2.591|1.579|-9.524|-4.545|-6.78|1.288|-0.851|-0.424|-1.255|-10.487|-10.101|-8.615|4.839|14.815|-7.534|3.18|-5.351|8.727|-9.836|-2.556|1.295|-3.438|-5.605|-2.586|-9.138|-3.526|13.429|15.132|2.013|-0.667|0|-0.662|0.667|-6.542|-1.835|0.615|-2.985|-3.179|-0.86|-0.286|-2.778|-8.163|-2|-2.439|-3.756|3.398|-4.186|-4.018|0|6.921|0.964|-0.48|6.923|-2.256|0.504|-3.171|1.737|-11.816|-5.773|-3|0.2|-3.107|-6.193|-2.487|-1.916|-1.544|0|3.004|-0.702|5.556|-3.399|-2.102|-4.833|-1.639|0.66|-1.942|-0.323|2.479|-4.724|1.763|0.645|1.142|8.496|0.534|-6.02
03662|7266|/equities/linedata-service|CACALL|-2.718|-1.271|0.426|-0.844|0.282|-0.839|-2.055|1.813|0.35|18.786|0.083|4.431|0.965|-0.175|4.963|0.834|18.182|-1.297|2.21|1.685|-2.412|2.357|-3.152|-1.604|-1.579|1.496|-1.37|-0.105|-2.062|-1.02|-2.293|-0.889|0.697|3.183|11.314|4.79|3.598|-4.728|-5.475|-9.596|-1.98|-2.227|-1.992|4.356|-6.998|-5.236|1.506|-6.385|0.5|0.334|-1.967|-6.154|-0.763|4.299|-4.049|1.947|-0.773|-0.385|2.607|0.716|0.08|-3.385|-0.077|3.914|-1.804|1.19|-2.326|3.365|-2.194|-1.846|0|3.175|7.969|-0.934|0.684|0.257|-0.934|6.51|0.545|-0.812|-2.719|-3.061|2.261|-3.035|7.818|-3.084|2.995|-4.589|4.054|2.968|-1.911|18.172|-0.215|0|-2.917|-0.208|-1.434|-0.914|-0.806|1.12|1.133|0.206|2|0|0.423|-5.4|-6.542|1.326|4.039|-7.475|-2.228|-3.109|-1.531|7.692|8.333|11.381|1.914|3.376|0|3.494|-9.586|-2.548|-1.05|1.062|-0.842|2.151|0|1.197|-1.606|-0.107|-0.532|1.293|1.089|-0.649|3.471|1.477|-5.376|5.682|3.408|4.803|-2.871|-0.358|16.852|-0.139|-2.442|3.657|-2.603|2.241|9.509|10.508|-0.506|-2.627|2.698|4.035|1.243|-2.931|4.505|0.181|0.362|-5.155|-2.676|13.472|15.824|1.563|-0.444|0.897|12.06|6.417|3.889|-4.255|-2.338|-4.467|3.599|5.135|-2.632|-3.061|-20.808|0|10|26.761|-14.663|-14.928|-5.78|1.765|-2.299|-7.937|-18.768|-12.75|-6.977|-1.149|9.023|-10.638|-12.793|-2.569|-6.991|-3.584|0.257|3.451|-4.48|-0.421|1.538|3.266|-2.997|12.308|-0.096|-4.055|-12.075|-0.081|-1.984|3.279|-0.164|3.384|3.141|-4.181|1.961|-0.255|-1.836|-2.681|9.813|0.991|-6.329|-4.049|4.044|12.94|1.155|-0.574|-3.687|-2.34|2.302|-8.969|-5.393|1.285|-0.24|-2.041|6.611|-5.534|4.287|-8.106|1.538|-1.813|1.846|-4.971|0|-5.59|1.684|4.702|-2.086|2.887|-9.933|-6.25|2.894|-2.201
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|-1.881|2.956|0.102|-1.309|-6.321|-8.463|-4.298|-1.626|-0.806|-1.431|0.479|-2.416|1.024|-0.314|7.239|-1.411|-2.823|2.99|2.381|4.071|3.575|9.538|-1.872|1.908|3.75|-10.028|2.203|5.242|-10.063|0.091|-2.131|-4.17|8.796|-1.55|9.046|-1.758|6.445|-8.031|-1.692|-1.39|-1.371|1.862|-2.364|-7.563|-13.139|8.215|0.796|-2.333|0.626|-0.156|5.263|-1.138|-2.381|0|-0.709|-0.471|-1.163|-1.602|2.103|0.469|-1.617|5.954|3.898|-0.673|-6.161|-1.86|7.5|3.27|-1.525|5.357|1.357|-0.897|-2.364|0.705|12.724|-3.269|-1.141|0.382|3.557|1.2|0.402|-3.301|3.622|-1.487|-2.039|0|0.586|2.4|0.604|11.186|0.903|0.682|0.457|0.69|-3.654|-0.769|0.442|3.189|2.57|3.008|1.341|-6.178|1.746|4.756|-4.651|10.256|-5.34|-5.178|-1.138|-5.484|-1.899|0|3.043|9.524|0|9.948|2.276|0.268|2.055|5.036|-3.472|-2.703|-4.639|1.438|2.823|6.286|2.041|3.003|1.679|2.025|-0.926|-4.706|-0.73|1.632|4.334|4.194|-15.301|-4.439|0.789|0.662|2.027|-3.141|4.229|0.411|-4.45|9.143|6.545|1.077|-4.412|11.475|0|3.918|-1.51|-2.455|-1.133|-5.793|-0.455|3.616|0.952|3.618|0.997|3.793|3.571|4.478|3.077|7.884|3.656|-1.064|-1.261|-4.8|-5.66|6|-2.724|-1.908|1.55|1.176|-2.299|-3.333|9.756|-1.6|-7.063|3.462|2.564|-12.586|1.754|-18.571|2.941|-2.299|13.355|5.137|-2.341|-28.211|-13.768|-5.294|2.41|-4.231|-5.455|0.917|-2.679|-1.408|0.265|-1.82|4.909|3.189|-3.964|-2.46|-3.396|-8.824|-4.012|-1.029|5.019|-9.314|2|0.215|2.419|0.294|5.019|-6.023|5.919|2.522|-4.154|5.92|3.22|-0.656|3.656|1.554|-0.172|5.551|-2.05|-0.178|-9.355|-2.897|-2.519|-7.158|2.993|1.256|-3.011|-9.416|0.654|-5.263|-1.284|3.218|-1.979|-1.342|-0.061|-1.205|4.01|-0.437|-6.257|2.641|11.438|-5.975
03664|17812|/equities/le-noble-age|CACALL|0.899|0.502|-4.046|0.193|-0.385|-5.455|-6.621|-1.997|-0.661|-2.655|-0.56|-4.215|1.874|0.078|-1.538|-0.154|-3.484|5.391|1.992|0|0.884|-0.48|0.806|-2.745|-1.163|-0.077|-1.073|-1.806|-2.709|-0.655|2.612|1.438|-2.868|0.295|0.444|-1.747|-2.415|3.075|5.077|0.775|-0.769|-1.515|-2.222|-0.295|-3.63|-2.566|2.853|-2.503|1.697|-0.282|-0.141|-3.005|-2.4|0.334|-0.267|-1.187|0.132|-0.132|-0.329|-1.806|-1.65|5.772|2.901|0.765|-0.897|-3.01|-0.993|2.027|0.339|4.462|-1.808|0.139|2.206|-0.566|0.284|0.356|-1.127|0.424|1.362|-2.787|1.27|-2.945|-1.017|1.305|4|-2.098|-0.07|0.704|-0.07|1.935|-0.286|-0.71|1.659|-0.503|0|-4.458|1.11|0.91|1.061|-1.806|-0.963|-5.277|1.521|4.42|-0.138|0|-2.159|0.475|1.724|-7.643|1.618|-2.708|3.385|-1.538|-1.141|-1.375|-3.089|0.671|-2.09|2.887|0.494|3.382|0.772|-0.955|-1.444|-2.27|4.42|-2.376|-0.683|3.537|-4.012|1.25|-9.246|3.039|-2.229|-0.285|-1.955|0.562|3.972|1.003|0.118|3.801|-2.042|0.787|-3.673|-0.81|1.706|7.8|4.923|0.872|4.196|2.216|-4.83|3.086|-3.714|-4.452|-3.125|1.458|3.207|5.817|3.143|1.083|0.072|-0.432|0.361|12.602|2.415|0.083|8.499|-6.667|-5.578|-1.953|2.564|-3.181|11.121|7.407|-5.263|-5.707|4.675|1.316|-0.524|10.086|-2.254|-2.294|1.869|-8.859|2.087|5.119|2.148|-12.714|7.632|-8.654|-12.605|-4.609|0.47|-6.875|5.402|-3.924|-2.469|6.439|3.047|-3.779|-0.195|-0.774|-2.516|-5.75|-5.437|-2.247|-2.926|2.174|-2.128|-2.083|-0.673|1.204|-0.779|1.316|4.568|3.297|7.584|0.926|-2.644|-4.368|-1.75|-1.337|2.513|3|-5.503|24.069|-2.357|-12.026|-5.169|-1.657|-3.001|-4.357|-3.176|2.284|-1.5|0|0.503|-2.689|-2.619|0|2.14|-10.609|16.515|0.972|0.825|3.634|-1.526|6.145|0.056|-3.506
03665|17852|/equities/quantel|CACALL|-0.405|-4.475|1.662|8.495|-2.634|-5.337|-5.81|-4.786|-7.845|-2.331|-5.914|10.702|8.24|-22.612|6.811|0.963|0.939|0.303|-6.215|3.696|-2.705|2.781|6.183|19.56|9.405|-4.096|-1.629|17.001|-11.692|-12.072|-7.459|-11.143|-2.65|3.351|-7.838|-3.771|-2.098|-16.841|-1.512|2.875|-7.961|11.111|0.242|-6.188|-12.824|-10.488|21.906|-12.738|-0.71|-1.888|-2.205|0.18|-5.434|0.153|-2.633|-1.996|-2.961|0.142|-2.73|3.74|-2.195|-0.726|-1.716|4.94|2.149|1.722|-6.285|-2.141|-1.819|11.227|24.458|7.309|1.256|-7.605|14.523|-5.09|17.991|0.507|-2.93|5.124|-0.998|0.761|2.082|-0.525|11.928|-0.308|0|6.183|-2.426|11.021|0|0.32|-0.319|0|-4.759|-1.266|-3.037|4.773|1.303|5.081|2.06|2.876|0.342|3.701|0.754|-3.595|-4.142|-1.374|8.898|-17.183|4.497|-6.588|7.75|2.64|-2.27|4.044|-7.176|6.662|0|0|3.788|0|-2.018|-4.835|5.081|-3.612|3.748|6.895|-4.839|-3.022|-3.532|5.081|-6.345|-2.179|-5.285|0.566|-10.347|-5.033|7.886|1.674|-0.844|4.282|2.971|-6.354|10.019|-4.375|-5.475|-6.887|5.947|5.134|-6.151|1.35|2.503|-1.107|5.208|-8.699|0|-1.298|-10.457|0.223|9.734|15.009|2.697|0.322|1.837|3.182|6.797|8.898|0|-6.891|5.45|1.85|-8.468|8.061|-2.506|-3.446|-0.692|-2.346|1.369|-1.351|0|4.572|-0.701|-2.061|6.919|-4.504|4.716|-13.246|6.386|-9.17|1.882|-5.58|-10.266|-6.168|-4.702|-9.568|7.777|2.601|4.414|-19.609||-1.1|7.909|2.645|-1.785|6.803|-8.921|-4.27|-4.787|-5.828|-4.313|-0.628|2.594|-9.688|-1.441|-4.039|-13.145|-5.153|25.045|-3.454|-4.735|1.053|2.736|-5.672|-0.378|-6.935|-6.897|-0.101|-14.29|-8.698|-18.087|-0.072|5.56|-4.93|0|-9.68|-4.022|0.309|-13.439|6.588|-2.786|2.401|-4.471|-10.488|-0.968|-1.428|5.002|-5.663|6.003|0|6.953|-7.428
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL|0|-10.854|-8.511|0|0|0|-0.695|0|-0.173|0|-3.008|0|0|0|0|-0.168|0|0|-3.388|-0.162|0|0|-1.103|-0.16|-0.16|0|0|0.16|0|0|0|0|-0.16|0|-3.077|0|0|-0.308|0|0|0|0|0.154|-10.452|0|0|0|0|-0.413|-2.157|0|-0.12|-0.269|0|0|0|0|0|0|0|1.208|0|-1.061|0.135|4.176|-4.395|2.74|0|-3.7|0|2.57|0|0|0|-0.136|-1.458|7.279|0|0|0|0|-3.452|-2.156|0|0.683|-3.416|-0.132|-4.503|0|-0.126|0|0|-3.034|-5.163|-1.03|-0.114|-0.781|-0.113|-0.339|11.229|0|4.565|0|0|-4.125|0|0|-0.126|4.04|0|-0.52|-2.025|-0.127|2.598|-3.636|0|0|-0.126|2.564|1.306|0|0|0|-2.532|-0.507|-0.754|0|-1.837|0.124|-0.614|-0.731|0|-0.472|0.474|-0.472|-0.121|0.121|-1.317|4.737|0.251|-11.012|2.745|-5.809|0.108|0.862|0.109|-0.109|4.545|-6.782|15.835|-11.319|-0.109|-1.069|0|-1.596|0|-14.088|4.767|-4.551|-28.102|-9.198|2.739|-2.666|0|0|-0.298|0|0|0||5.622||0|3.23|-3.128|-5.322||20.71||-15.149|0|0|-6.253|10|-9.091||0|4.762|-4.545|-0.222|0|0|-0.904|-6.316|1.335|0|0|0|0|3.02|-0.543|-1.081|-2.635|0|5.556|5.882|-5.556|-2.7|-2.635|5.556|0|-5.263|2.706|0|-2.635|2.706|0|-2.376|5.276|-8.069|-2.095|0|4.709|0|3.243|-5.615|3.158|0.053|-5.003|-2.005|1.846|2.716|7.735|-7.036|-4.979|0|-0.049|0.049|0|0|0|0|13.83|-9.995|0|||0|0|0|0|0
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03669|17817|/equities/malts-fco-belges|CACALL|2.614||0|0|-0.065|-0.893|-2.843|0|3.854|-0.552|0|3.322|-2.614|-5.087|4.675|-2.532|2.932|-2.817|3.778|-0.523|0|-1.29|2.175|3.904|-2.751|-1.23|-8.544|10.8|-4.792|3.651|-1.299|-1.408|0.128|-1.887|3.752|-3.616||7.071|-9.44|3.719|4.453|-5.988|-1.829|-0.666|1.914|-1.818|6.383|-4.259|-2.41|0.018|-0.593||-0.024|4.375|0|0|1.266|0.139|-0.454|-0.296|6.691|0|-7.39|6.55|-1.948|-5.096|-0.135|-0.239|-1.165|0.494|-0.612|-0.302|-0.886|-1.184|5.632|6.647|-6.542|-3.955|-2.218|1.124|-2.029|5.183|2.494|7.476|13.64|9.991|0.008|-2.377|-5.426|3.2|4.167|4.348||0|||||2.679|0||0|0|2.752|3.81|||0|-2.778|-1.818||2.804||-2.727|0.917|3.81|-4.545|0|4.762|11.631|-6.871|||7.424||-26.489||16.273||4.762|-5.405|5.714|5|0|-0.01|-2.809|2.9|-2.913|0|0.449||10.555|-11.202||9.947|||||0|1.01|0||10|0.945||-9.894|-17.681|-2.318|20.491|20.777|-10.196||0.056|-0.501||13.275||||-5.773|0.214||2.19|-8.667|0||-5.053|-0.116|6.319|-0.112||-8.518|3.915|-1.042|-4.437|0|22.671|-0.136|-18.779|24.875|-2.676|-8.778|0.122|-9.091|10|0|||-8.173|7.467||0.187|0|-8.041|8.768|24.603||-26.953||-0.01|2.041|0|17.085|-10|0|-5.073|0.031||||8.822||-9.928|17.553|0.58|0.416||-15.84||0|3.584||-5.353|-3.701||8.636|-2.03|2.482|-4.813|-0.951|1.478|-7.727|0||10.887|-9.365|1.343|0|-3.571|0|0
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|2.517|-1.21|1.293|-3.798|-3.659|-2.341|-1.636|2.23|-1.585|-7.345|-2.854|-3.496|2.054|4.343|6.743|-2.294|0.059|-3.025|13.766|7.093|9.105|7.68|4.259|-0.761|9.537|-11.62|1.749|8.786|-6.043|-9.056|-6.512|-9.614|18.344|-6.445|24.302|-7.029|5.565|-19.943|-1.05|-5.801|2.569|1.719|-11.557|-3.86|-19.643|-6.912|8.599|-3.174|1.636|8.085|-3.463|-3.211|-0.982|-1.881|-3.197|-1.916|2.363|-1.752|8.714|0.671|-0.382|-3.011|-1.685|6.395|-8.753|0.444|-5.179|2.992|-3.109|1.493|21.126|9.379|6.115|-0.655|-2.948|0.581|3.365|0.241|3.815|5.824|-2.453|5.374|-2|-0.99|5.208|4.727|4.722|9.508|-0.25|-0.332|0.836|-1.157|-0.412|0.413|3.774|-0.681|-8.281|4.405|5.781|-2.111|-1.743|-5.118|-3.788|4.513|-6.858|7.705|3.707|-9.874|13.479|-11.352|-0.298|2.519|6.852|2.939|13.754|4.91|-1.286|0.099|9.902|-3.365|-1.959|-1.822|-1.887|-2.138|-1.531|-6.78|7.996|2.874|1.407|6.76|-4.41|-2.402|-1.576|-0.49|0|3.03|-11.051|0.815|-2.646|7.897|4.059|-6.998|-8.354|0.765|-6.22|9.711|4.004|-2.829|21.482|-1.69|12.071|5.493|-7.931|23.404|-1.122|-12.192|-7.937|8.889|5.469|7.714|-13.993|-1.427|3.955|-5.93|25.364|17.065|5.586|42.308|2.902|-24.2|-10.714|4.478|-8.532|5.018|-11.429|-10|-13.793|-8.145|2.197|8.125|-6.323|0.708|6|-6.542|-2.283|-15.526|2.47|-7.241|-11.156|-15.369|-9.369|-7.51|-2.093|-5.556|5.346|4.162|-7.283|-8.911|1.866|-0.8|3.361|8.287|7.526|6.406|-7.524|-10.403|-5.564|8.424|-8.956|1.05|-0.498|1.208|1.846|0|-11.525|-6.213|3.661|-9.138|5.274|3.947|-2.104|1.261|4.072|-4.618|-12.698|0.53|-8.014|-4.142|17.136|-1.313|-13.667|-2.28|-1.634|-2.255|-6.91|-5.769|3.175|-4.906|3.056|-4.382|-6.738|1.534|-0.476|4.746|0.368|-3.259|0.718|0.026|-4.879|-2.405|0.191|-4.641
03671|7253|/equities/manultan|CACALL|-2.132|3.936|1.613|-1.457|-5.063|-5.357|-3.142|-0.602|-0.711|-0.986|-4.826|-3.117|-2.334|0.051|6.891|-3.735|-12.017|7.43|8.461|12.84|-4.114|-0.231|2.367|1.289|10.864|-11.988|1.034|-5.946|-2.992|-2.368|3.825|-2.244|-1.99|-3.535|10.615|-14.904|-1.82|-0.349|-0.232|-3.795|5.66|0.952|1.205|-4.817|-10.472|0.165|-2.76|-4.943|-1.146|-1.463|0|3.349|-0.476|-0.943|0.952|-0.943|-0.637|-0.336|-0.705|0.466|1.706|4.455|4.124|3.632|-8.949|2.821|5.242|-4.791|-1.169|-0.04|-0.198|-1.748|0.019|2.774|1.417|-0.182|1.103|0.102|0.369|2.785|1.935|-2.984|1.979|-2.469|0.438|1.955|-0.507|1.72|3.356|2.25|-2.222|-1.034|0.486|0.556|5.882|0.024|1.651|2.577|-4.118|0.259|1.655|0.264|-3.949|-1.591|-0.43|-0.697|3.416|-2.691|2.125|-7.872|5.618|1.136|4.762|0.962|1.463|0.441|5.943|0.078|-2.259|1|-2.5|0|0|-2.009|-2.81|5|0.025|1.885|1.03|0.103|0.026|2.105|-0.809|0.816|0.29|2.129|-2.368|0.796|-2.659|0.597|-1.028|4.57|-2.105|0.662|-1.974|-1.256|0.026|5.066|0.297|4.225|4.075|0.324|-2.158|2.206|1.493|-4.011|4.71|4.156|-1.508|-6.638|2.353|13.258|-1.218|2.323|4.947|5.597|2.29|9.167|0.042|-4.877|-3|0.193|-7.321|0|-6.355|-3.548|-4.38|-1.758|6.452|5.802|-5.484|-11.429|-1.408|-3.217|0.493|-1.351|4.52|-0.282|-1.444|-7.641|3.311|-10.119|-6.25|-1.538|-2.151|3.333|2.273|-3.509|-2.564|6.364|-1.654|-0.578|5.882|3.659|-10.675|2|-3.247|-1.043|0|1.49|-0.793|-1.415|-0.755|3.224|-3.708|-2.041|-2|-5.66|1.943|2.443|-6.019|4.651|2.789|-2.144|16.221|-2.129|-6.022|-2.061|8.889|-13.462|-11.64|2.046|-0.017|-4.361|-3.489|-2.359|4.065|-3.921|-0.76|-3.371|-2.541|1.392|3.923|10.413|0.632|0.343|1.286|-2.441|-1.667|-1.929|1.967|-0.662
03672|13175|/equities/belvedere|CACALL|2.875|-10.115|-2.935|4.556|18.567|-12.688|40.797|-13.098|-12.185|-0.392|-6.277|-7.898|6.437|-17.507|2.219|-3.512|-2.17|5|-5.896|-2.99|3.483|-10.561|65.158|31.964|10.035|-4.995|-2.495|15.546|9.22|-9.621|0.238|-5.397|19.181|-4.845|0.366|-7.819|11.332|-18.226|-11.053|-13.666|11.567|-3.891|-8.591|34.849|-25.395|-11.074|0.603|-12.064|-3.629|-1.833|12.4|-3.796|-7.362|-0.017|-3.831|-0.875|4.611|-2.328|-1.643|-2.555|-5.659|14.097|2.901|-3.106|3.558|-5.853|0.63|-5.517|3.444|7.629|0.685|2.362|-10.712|11.75|3.606|-2.529|14.82|-1.473|-4.826|0.767|-6.083|11.896|47.467|52.649|7.161|0.514|-0.917|0.051|0|-22.081|-1.139|1.515|-3.165|1.728|-2.675|-6.802|-1.612|0.848|0.533|-2.121|5.155|-4.136|-3.354|0.958|6.521|1.742|2.352|-2.37|1.199|-9.621|-7.257|4.19|3.489|4.311|3.815|-2.048|-1.661|-6.229|3.321|3.106|-7.297|-9.932|-0.088|-0.411|9.965|2.75|0|-1.566|6.978|-20.565|8.121|-4.302|-5.219|1.044|-8.102|18.658|-2.397|1.034|-12.439|30.996|3.543|3.862|-6.442|6.151|-0.611|4.235|-3.787|-13.533|-2.818|-5.417|7.985|-9.874|-7.148|2.332|-10.972|-0.094|2.787|0.585|-3.094|-1.945|6.067|-10.271|3.466|-8.665|27.89|0.616|24.201|4.414|15.589|-4.048|1.885|-1.85|1.885|-0.039|-2.712|2.788|-3.229|-11.291|12.771|3.298|-0.895|1.863|-2.924|-9.663|10.91|1.885|3.834|-7.82|-7.543|-4.672|-15.792|-35.493|-7.431|0.2|-5.222|-1.757|-2.575|-3.451|-4.35|-7.956|21.47|21.049||||||-31.514|-5.674|-3.924|4.046|2.033|2.782|-13.032|-19.371|-6.974|13.205|13.166|9.901|5.202|-7.195|3.129|-0.624|0.012|1.995|3.315|3.455|-8.065|-17.48|-11.472|-5.379|-1.598|-0.376|2.712|-4.445|-1.676|3.625|-4.09|-6.333|-1.473|-0.205|-0.66|0|0.664|-1.311|-1.936|-1.899|-2.76|-0.796|-0.129|0|-1.797
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|0.104|-4.1|0.908|3.878|-3.245|5.005|-6.1|-5.303|-7.773|-9.486|2.016|1.224|11.364|-1.079|-2.285|3.267|-5.408|-2.673|0.084|-3.704|4.634|-0.419|12.03|-1.845|4.231|-10.267|5.268|-9.008|-4.724|1.926|-4.006|4.341|0.242|-0.72|0.402|9.306|8.476|-13.151|-1.306|-4.297|-5.744|0.967|1.894|-5.714|-8.854|-5.185|0.746|-8.114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03674|7068|/equities/maurel-prom|CACALL|0.095|-2.96|-2.349|-6.027|-1.751|-6.218|2.076|1.664|-5.882|-0.721|-1.162|-2.876|-1.858|-2.235|-0.244|6.021|3.597|-2.171|4.868|0.473|1.563|2.379|3.656|2.618|3.898|-4.087|-3.677|10.71|-10.551|-5.886|1.934|0.633|3.207|4.491|8.732|3.298|0.881|-13.169|4.437|-4.003|2.533|7.613|-7.317|7.996|-20.672|-5.3|4.428|-2.166|-2.189|1.871|0.361|-3.35|0.561|8.696|2.182|4.649|-1.92|3.734|1.431|2.062|-5.749|7.578|6.592|1.412|-0.282|-5.752|2.821|1.011|-3.461|-5.927|4.265|11.988|0|3.741|12.005|0.799|-1.017|-2.961|6.17|1.657|-3.649|2.095|-5.708|2.822|-0.673|-0.112|1.133|3.517|0.235|1.43|9.387|1.054|3.547|-4.557|-0.903|-5.718|6.892|-2.781|0.508|-2.357|4.675|-2.655|-3.771|3.919|1.54|-4.534|-2.392|-5.75|0|-9.119|-3.937|-2.682|0.288|1.859|4.713|-0.51|4.584|-2.495|5.831|-1.517|-5.816|-3.258|-0.978|-1.729|-2.345|-3.529|4.147|1.048|5.21|5.945|-3.484|0.412|-5.078|-4.478|-7.745|1.131|-7.562|2.727|1.255|7.464|-4.055|-2.277|5.704|6.351|-2.944|-1.182|1.103|2.16|4.617|0.593|3.16|9.121|-11.776|-3.504||-0.659|-2.298|6.146|2.295|-0.299|-1.083|8.431|-3.302|-2.613|4.847|3.829|15.113|9.669|4.473|10.703|-8.346|-0.871|-6.766|16.013|3.241|1.647|-8.446|-7.531|0.42|12.088|-9.259|-4.229|5.316|-7.447|18.425|-14.536|-1.589|-2.455|18.349|-13.492|2.024|-17.391|-8.282|-2.59|-1.953|-0.195|-13.198|3.141|-0.174|-4.333|-1.8|1.495|-0.414|-4.953|0.395|4.624|-2.887|-6.871|1.516|-1.86|0.599|0.527|3.505|4.136|-1.439|5.927|6.975|-2.041|2.828|3.494|-4.937|9.002|-4.038|3.198|3.511|5.058|-5.005|0.503|-3.495|-8.363|-4.503|-1.917|2.74|1.301|-0.346|-3.18|4.185|-2.797|-3.437|-3.552|-1.093|1.506|-0.864|1.759|-0.239|1.456|1.146|2.689|-2.058|2.532|6.661|-5.043
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03676|7363|/equities/media-6|CACALL|-1.731|-1.701|-4.34|0.912|1.294|2.075|-1.67|0.56|0.752|0.377|-1.852|15.88|-9.162|-5|-0.735|1.304|-0.556|10.204|-1.804|7.312|-10.405|0|-1.518|5.4|-5.123|0.573|-4.38|4.183|-3.839|-0.364|0.549|2.056|5.731|0.198|-4.717|3.718|-12.5|0.344|0.345|-3.494|0.334|1.525|-7.812|-5.185|0|0.596|4.031|-2.273|-8.966|3.72|0.431|0|1.016|4.079|-2.071|-0.588|-1.449|1.025|-4.342|-2.857|-2.52|0.668|1.08|7.86|-8.644|1.348|-0.802|-0.267|1.351|1.37|-2.667|27.986|0.687|9.811|2.713|0|2.178|-0.591|0.395|0.198|-3.81|3.96|0|-3.81|-0.568|0.38|0|0.96|-3.519|4.651|-0.769|0.386|0.193|0.388|-0.194|0.389|0.587|0.196|0.99|-2.885|2.767|-0.197|0.198|0|-1.748|0.98|0|-0.971|0|1.578|5.625|-17.241|31.818|-1.124|13.52|-12.889|0.223|2.045|0.687|-1.354|-5.945|-7.466|-5.741|-2.351|20.742|3.386|-10.505|18.138|-6.264|-3.871|0.432|1.535|-1.512|-5.51|-6.667|0.962|3.792|-3.654|2.767|-2.692|4.628|-3.307|-1.344|0|3.168|0.598|-2.524|-1.53|2.148|2.196|9.868|0.662|-1.307|-0.864|-5.894|-1.006|-4.971|-4.909|-1.786|-5.724|1.365|-13.185|6.635|-2.615|-5.386|0.586|0.441|3.659|-17.897|-0.125|0.125|-0.125|3.359|0|-0.129|20.342|0.782|-0.312|-5.735|2.874|-2.794|-0.293|2.249|-4.714|0.287|-7.794|0.933|6.383|-2.759|-7.051|4|-11.868|-4.703|1.708|-2.983|0.333|0.111|2.854|-0.455|-1.786|0.674|-0.336|0.79|0.113|1.027|-8.176|-2.752|0.102|1.871|6.181|-6.694|-0.41|1.562|4.918|1.78|-0.882|3.303|5.656|1.589|2.122|0|6.658|-6.008|0.884|0.38|-1.498|3.355|20.905|-6.287|-18.765|-3.881|-2.45|0|1.012|4.343|4.412|-4.338|0.353|0.592|-5.056|5.952|3.067|-1.212|-5.714|-2.886|-1.53|3.977|-1.456|-0.778|-1.099|0.999|-1.098
03677|1096116|/equities/medincell-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03678|17823|/equities/memscap|CACALL|-1.779|-3.353|-2.433|7.971|-7.383|-3.168|-1.599|-6.572|-8.036|-2.609|-3.174|-7.044|1.219|3.664|1.28|8.091|2.047|-11.548|43.806|-4.949|16.849||6.93|0.969|6.415|-11.28|17.703|11.17|-1.183|-46.783|-6.106|0|-4.093|-2.277|-3.331|9.726|9.272|-22.584|2.664|-9.119|-0.462|16.697|0|2.264|-11.147|-28.499|-7.047|-5.402|-4.537|3.13|3.555|-9.123|-2.862|4.468|0|-7.713|2.244|-12.337|-4.47|2.154|-8.173|4.873|-2.056|0.221|0.941|-3.558|1.799|-1.555|-3.843|3.304|11.326|-6.228|1.155|-0.92|5.621|1.982|7.208|9.635|-2.277|1.436|-8.483|-4.553|-1.239|-8.274|-3.111|-1.947|5.521|17.549|-2.635|12.103|9.003|9.518|3.25|1.51|-0.396|-1.096|1.875|11.571|5.197|0.47|0.425|-4.597|-2.074|10.915|4.769|0.984|1.418|-12.015|-1.232|-11.296|2.32|-7.154|14.286|3.362|12.353|0.462|-3.656|3.318|4.424|0|-1.934|3.016|-9.898|1.327|-3.51|-1.311|5.534|10.662|0.495|-5.748|-3.257|-3.621|0.485|0.881|-4.354|-4.94|-10.692|0|-3.231|8.514|-6.843|-6.744|6.858|2.952|-6.595|27.87|-0.427|14.628|-3.414|-2.808|0.462|9.366|-11.514|4.35|-9.172|-4.621|5.74|3.638|-0.441|8.382|-7.734|11.093|-13.5|20.522|20.245|-1.279|15.105|15.889|-3.215|8.687|-2.486|-2.513|-10.45|-14.678|-3.059|-4.75|-22.712|1.844|1.879|4.456|1.508|-4.769|13.504|-13.145|-2.273|-5.641|-6.495|-2.755|1.637|-34.231|6.456|-11.411|-6.074|-7.327|-10.624|-4.431|-4.57|1.423|3.71|-5.11|3.832|-7.422|-5.126|-2.507|-1.541|0.149|-1.358|-3.81|-6.808|-1.872|1.224|-4.282|-6.641|-1.438|-8.803|-5.644|3.51|-0.319|18.118|2.696|-0.891|-12.66|-10.004|5.379|6.631|-5.121|-8.939|8.422|-4.997|-10.315|-16.23|-3.195|3.771|14.222|-1.939|-7.221|-0.546|-10.971|-1.437|-8.683|-7.033|4.301|-6.305|4.206|-3.924|4.144|-4.471|-1.777|-5.953|0|5.166|-4.211
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|1.729|-4.048|1.824|-2.246|0.933|-1.832|1.326||-0.855|-1.49|-1.906|-1.625|3.829|1.918|-2.199|-2.152|-1.25|0.883|1.342|2.354|4.014|6.368|-4.624|1.4|6.009|-5.204|-1.319|7.698|-4.701|-6.897|-1.887|-2.967|1.669|-2.747|-0.928|4.121|1.107|-2.041|-2.061|-5.154|5.434|3.491|-0.129|5.59|-13.092|-1.689|3.371|-3.149|0.882|1.553|-2.504|-0.116|-0.808|0.464|-0.231|-0.689|2.653|-0.177|3.032|0.795|0.739|-1.036|0.737|3.824|-2.788|0.875|0.376|-1.666|0.808|-1.471|-0.366|-2.962|2.365|2.295|-1.407|2.701|-0.933|-2.547|1.104|2.193|0.821|0.828|-4.733|-0.962|-1.829|-4.561|3.799|0.884|6.667|-1.487|0.436|2.881|4.903|1.155|0|-1.34|2.262|1.249|6.583|0.297|1.125|-2.913|-0.363|1.622|1.345|-0.298|0.299|-3.533|0.873|-6.335|1.592|-2.497|-1.659|-2.586|0.065|0.259|1.648|-1.812|0.849|2.27|4.318|-1.17|1.043|3.379|-5.245|-0.068|2.799|1.204|-0.982|-0.765|-4.264|-0.924|-4.053|-1.742|1.709|-0.878|0.252|-6.028|2.92|5.317|-0.889|5||1.078|-0.336|1.917|-0.815|5.44|2.12|1.559|-1.894|9.315|-0.79|-0.315|1.438|-3.692|5.863|-1.286|-4.455|6.026|-11.718|2.809|-1.957|1.247|0.073|0.889|7.399|-1.257|0.553|6.476|-20.786|2.527|8.686|0.673|-0.446|4.754|-2.433|-7.001|3.212|-1.083|-3.35|-3.696|4.348|-0.419|1.059|-3.802|-3.346|2.695|-5.538|-3.56|2.971|-9.393|0.345|1.104|0.291|2.939|-1.941|2.471|1.097|-5.744|1.575|3.816|2.103|-1.101|0.061|-1.448|-4.658|-1.862|-3.905|-2.175|4.49|-3.115|4.783|2.185|3.205|0.898|3.406|-0.859|-1.927|10.66|-5.359|1.148|-4.565|4.65|4.388|0.94|0.404|1.993|1.042|0.559|-6.405|2.478|2.682|-3.9|-6.835|4.103|2.094|-0.326|5|-2.99|-3.34|1.433|-2.54|-5.349|5.383|6.258|5.315|5.614|-10.094|2.342|0.484|-3.215
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2.881|-13.562|2.227|-7.911|-1.444|-3.618|4.574|-4.069|-0.595|-5.081|1.219|-4.891|7.812|-0.775|-1.564|2.825|-0.779|-1.002|0.193|-7.533|7.648|14.626|-2.784|7.455|2.694|-6.372|-12.842|14.279|-1.305|-13.734|-3.964|-5.644|9.29|-5.579|2.151|-6.376|3.724|-14.008|-0.269|-4.884|5.134|1.979|-2.522|0.507|-11.014|-5.894|5.926|-3.473|0.077|6.015|-3.755|-5.542|0.296|2.326|-2.992|-4.742|5.73|-1.34|0.91|1.981|-2.494|2.276|1.113|8.386|0.496|-6.2|5.391|-4.943|1.684|-2.314|0.908|11.448|-0.432|3.393|-2.041|-0.924|0.377|2.041|0.446|6.151|-8.116|10.4|-0.731|-0.063|-4.022|2.402|0.596|0|2.708|2.783|5.969|4.629|-0.584|-6.04|1.746|-2.585|4.071|3.86|-0.073|-1.555|3.056|-4.418|-2.704|3.22|4.213|1.668|4.849|-3.823|6.04|-10.648|-1.393|3.131|-3.484|2.291|5.364|-0.571|1.942|2.794|5.385|-0.958|0.84|-4.148|-0.08|-1.856|-3.322|-5.315|8.898|0.794|1.205|0.973|1.481|-1.26|1.276|2.101|0|1.796|-4.61|-12.683|8.17|6.005|0.246||7.246|15.058|-4.672|9.034|-0.522|-4.06|4.178|7.948|-3.113|5.961|-1.257|-5.354|-1.439|-7.495|-0.637|6.413|-5.331||-3.386|13.413|-7.872|4.152|4.331|8.138|8.376|1.026|-0.889|-0.819|7.666|-10.012|-7.353|-3.123|0|11.758|-7.005|0.63|3.684|2.186|2.045|-1.224|-18.625|-15.346|7.428|-6.361|2.656|6.244|2.659|-1.543|-13.889|-13.72|-14.544|-5.392|9.066|-1.745|-8.558|6.102|-1.439|-1.975|5.037|-4.337|-2.568|7.162|6.091|-3.689|-2.102|-7.351|-2.954|1.788|3.245|1.16|11.977|-6.211|-0.414|-3.042|4.907|-4.458|5.46|13.143|6.818|3.726|2.176|-5.088|-6.224|2.372|-8.22|-3.025|-3.993|-8.192|-9.432|-10.228|-0.203|-3.626|-4.361|2.841|1.76|-1.877|-8.969|-8.018|-0.32|7.769|-2.543|0.564|4.664|0.316|8.853|-4.14|-1.301|0.965|4.393|-7.29
03681|14170|/equities/metabolic-explorer|CACALL|10.619|-0.294|-0.585|-5|3.746|1.462|9.615|-14.286|-8.312|-11.186|-4.283|-3.512|1.044|-3.232|5.544|2.179|-5.943|-3.366|4.99|0.839|-2.053|48.93|13.149|13.333|2.41|-15.593|8.059|29.384|-7.86|-22.635|-13.703|-7.796|1.918|-6.17|8.659|-9.824|11.204|-2.192|1.389|-7.928|-4.634|1.737|3.333|4|-22.68|-5.088|11.816|-16.453|-1.619|-1.593|8.238|-8.421|-2.062|-2.349|-0.667|-3.537|-0.639|-1.106|1.442|-4.147|0.463|2.208|2.258|2.142|-2.568|-4.154|5.691|-2.381|0.639|1.295|-1.278|-1.572|3.247|-0.965|-3.566|3.2|4.167|-4.61|-1.719|-2.29|2.987|-1.242|-4.593|9.756|-3.906|0|0.629|-0.625|0.313|2.903|8.202|-1.207|3.02|-2.087|0|-5.738|-2.4|7.388|15.936|-11.62|14.98|-6.792|-1.304|7.4|-7.407|-2.878|5.905|-10.256|2.632|-12.308|-2.256|-2.206|3.03|-0.602|2.786|-3.438|7.729|1.14|3.541|0.679|-5.911|-4.427|-2.093|-0.594|-1.752|0.293|5.239|1.884|-4.925|-3.874|1.161|-2.131|4.296|-1.316|0.441|4.931|-3.852|-3.017|-0.571|0.43|-6.317|7.05|-0.43|2.95|-2.586|0|0.288|3.892|4.702|5.107|0.331|6.14|-2.23|-0.681|-3.612|0.661|-3.662|8.463|0.521|2.857|-3.114|0.522|6.877|-6.272|3.986|-3.833|2.5|12|-2.534|12.009|-7.475|-3.32|-10.333|8.762|-9.794|1.394|-4.333|-0.662|-10.519|0|-4.526|14.032|15.672|3.475|12.609|-14.815|5.263|16.327|-1.782|-6.458|12.15|-17.375|-12.203|-8.1|-9.958|1.567|-7.143|1.205|-2.097|-6.265|3.694|1.421|4.736|0.135|4.979|-6.64|-5.993|0.125|0.125|-18.386|18.811|37.563|25.052|14.048|-1.869|3.133|-0.955|8.269|2.926|1.897|-8.889|-1.46|-4.419|3.614|23.881|4.037|-14.133|-12.791|-7.923|-4.499|-22.381|-0.631|-0.314|-1.852|-13.02|5.974|2.628|-11.84|-2.996|-3.957|2.709|-1.695|-4.729|0.231|3.222|-4.773|0.571|-2.235|-6.283|4.945|9.639|-3.488
03682|6946|/equities/m6-metropole|CACALL|9.3|-1.543|-6.718|-6.295|-7.023|3.103|1.399|-5.844|-2.488|-8.044|-1.669|-0.649|2.06|-0.22|1.339|0.299|0.676|-1.48|4.405|2.698|9.375|-0.173|0.087|-0.689|8.403|-5.389|1.434|13.185|-4.179|-12.201|-2.496|-5.577|5.468|-1.95|-0.485|1.31|6.545|-13.116|-0.752|-8.785|2.895|1.724|-5.177|-0.204|-7.659|0.378|4.545|-2.63|-3.765|5.332|-1.536|0.192|-3.288|-0.494|-2.994|-0.949|-5.281|-0.725|1.014|-0.504|-3.201|0.109|1.154|1.506|-2.022|-1.877|3.21|-1.687|0.989|-1.622|3.294|-0.5|0.784|-2.244|0.939|0.277|-1.581|-0.38|3.894|2.25|-0.517|-0.057|-6.542|6.268|0.4|-1.075|1.61|1.281|-2.885|0.683|1.915|1.174|4.543|1.18|-0.494|-5.214|0.294|-0.874|1.238|-0.761|5.169|-4.017|-3.478|2.753|3.455|0.426|1.232|-7.151|-6.122|-4.708|-0.357|0|3.211|-1.401|1.904|4.015|-1.142|-2.904|4.238|-3.71|1.78|1.035|-4.725|4.108|-2.529|-0.576|6.233|0.223|-0.278|-0.222|3.922|0|-1.812|-4.022|-0.541|12.736|-5.581|-2.796|-0.667|6.257|-3.64|-3.934|0.549|12|1.057|6.139|2.365|2.069|3.35|8.507|3.523|1.545|-6.107|1.158|-2.338|-4.398|-1.701|1.292|1.679|-0.725|-6.504|3.797|1.571|0.503|5.371|5.591|3.386|1.424|6.322|16.494|-7.129|-1.049|-15.129|-0.723|-1.969|10.435|-4.564|-14.841|-3.082|4.286|-3.515|9.427|2.394|-1.745|8.656|-1.702|-0.404|0.732|2.671|-8.619|5.471|-18.599|-1.165|-5.965|8.88|0.734|-1.77|1.194|-1.568|-1.67|7.305|-0.069|0|11.264|-3.69|1.195|-2.83|-5.681|-5.498|4.178|1.09|-3.99|-3.957|4.393|6.272|-4.524|2.945|-1.017|4.61|3.221|-3.395|1.435|-10.87|2.089|1.524|-2.204|-7.048|2.659|0.435|-0.31|-4.097|-5.764|0.112|-0.557|-3.546|0.108|1.529|-0.597|-3.155|-5.514|-2.424|-3.055|-6.503|7.156|4.373|-3.325|-1.034|-2.027|-1.986|2.357|0.651|-5.119
03683|17825|/equities/micropole|CACALL|-1.051|-5.949|4.126|-2.995|-7.412|-1.815|3.766|-7.013|-10.94|0|-2.286|3.969|0.799|0|-1.572|-1.555|-0.768|-3.704|4.65|9.322|5.356|-3.442|0|8.405|-2.722|-6.784|0.853|7.344|-6.842|-4.877|3.364|-1.65|4.311|-2.525|3.481|5.504|0|-10.653|6.085|-4.167|1.692|-0.839|-0.832|-1.636|-12.236|-0.713|8.527|-11.643|0.688|-2.68|-0.672|2.742|2.819|0.708|0|0.713|0.718|-1.416|-0.703|4.411|-3.547|15.579|2.516|-0.815|-4.032|0.813|3.361|-1.653|0.833|-1.639|5.172|6.422|4.808|-1.887|8.163|1.031|-1.02|0|-1.01|1.02|-2.97|-1.942|-2.83|0.952|5|2.041|0|-1.01|-1|0|4.167|-1.031|-1.02|-2.97|2.02|-1|5.263|1.064|0|1.075|2.198|-3.191|-2.083|2.128|6.818|-1.124|2.299|-6.452|12.048|-16.162|3.125|9.091|10|0|2.564|1.299|2.667|1.351|4.225|-1.389|0|1.408|-1.389|-1.37|-2.667|0|4.167|2.857|0|0|-2.778|0|-1.37|-2.667|-1.316|-3.797|-5.952|6.329|2.597|5.479|-6.41|4|4.167|0|2.857|0|16.667|0|0|1.695|3.509|9.615|-7.143|-6.667|3.448|-7.937|5|0|0|-3.226|0|-3.125|-1.538|14.035|14|25|5.263|5.556|2.857|6.061|-10.811|0|-7.5|-2.439|-4.651|4.878|-2.381|-6.667|4.651|7.5|-4.762|-14.286|8.889|-16.667|-5.263|-5|-4.762|5|0|-3.226|0|-19.481|-11.494|-3.333|-7.217|14.118|-1.163|2.381|0|-3.448|10.127|2.597|0|0|-9.412|-5.556|-5.263|-2.062|0|-3|1.01|1.02|-4.854|3|-2.913|5.102|8.889|1.124|1.136|2.326|-9.474|2.151|-7|7.527|-2.105|1.064|-1.053|5.556|-8.163|-10.909|-6.78|0.855|0.862|-7.937|-2.326|0.781|-1.538|2.362|0.794|0|-2.326|0|-1.527|8.264|0.833|2.564|0|-1.681|0|2.586|-0.855|0
03684|17659|/equities/financiere-moncey|CACALL|-4.09||0.618|-2.8|6.609|0|-0.043|||2.033|-1.615|-2.086||2||||1.773|||-1.32|1.338|0|-2.16|-4.081||0|6.522|-8|0|0|4.167|0|0.503||0.004|2.926||-3.333|-2.041|2.596|-0|-0.499||-2.042||0|||0|0.001|-9.09|0|9.999|-0|0|0.369|-1.174|4.219||1.717|-6.426||1.633||0|||2.083|7.142|1.449||-0.361|-3.652|6.581|-8.17|-0.466||-0.001|-1.624|0.21|3.679|-4.545|-10.337||7.96|||0|8.696|2.176|2.318|0.457|1.86|5.807||0.099||4.37|5.135|6.813|-2.147|-7.135|0|-3.83||||0|1.636|0|0.001||-2.138||9.964|0.113|-3.209|-2.655|-4.665|-8.617|0.318|9.955|4.604||0.001||-6.917|-0.146|0|0|0||8.21|||2.703|1.648|0.275|-0.22|9.777|-9.946||1.043|7.118|-4.762|25.704|-5.56|10.559|14.769|1.022|1.735|-11.308|8.516|-6.487|-8.492|-1.409|-11.194||0.001||||||-5.886|||||0|0|0||-0.001||0.001|0||0||0|0|-0.118|0.058|-5.555|4.651||-4.178|-0.278|-12.15|-2.43|2.339|-0.941|-1.404|-0.662|0.284|-3.034|||-3.247|-2.176||||9.429|-8.616|||4.454|-4.352||0.091||9.428||0.001|-4.545|4.762|-0.474|1.883|-6.754|0.543|0|10.175|-10.933|-9.887|||7.909|-1.489|0.427|-2.5|1.266|-1.296|-3.917|4.125|-0.042|-3.96|-4.907|3.504|0.794|-6.908|-1.169|14.125|-4.038|-3.212|3.36|||-0.24|-2.83
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|0.399|-2.772|0.827|-2.004|0.777|1.619|-1.132|-0.194|2.515|-2.646|0.824|1.513|1.252|-2.554|2.292|1.383|0.739|0.247|0.124|0.999|-2.236|-0.084|0.329|1.486|1.131|-0.039|-0.418|0.42|-0.418|-1.193|2.27|0.808|-0.802|-1.856|0.412|-2.508|-0.28|3.29|-5.138|2.43|2.96|2.739|-2.708|-2.04|-2|1.624|-1.164|-0.915|0|-0.119|-0.986|1.56|-0.756|0.803|-0.597|-2.331|0.193|1.745|2.224|0.042|-0.926|1.304|-0.569|-1.552|-0.553|1.856|-2.591|2.699|-0.758|0|-0.797|-0.786|3.505|2.251|2.172|2.082|-2.083|0.128|1.164|-1.277|-1.055|1.021|1.998|-0.691|5.549|1.335|0.277|-0.778|0.973|0.091|0.091|-0.824|-0.549|0|1.67|0|2.872|1.259|1.776|-0.391|-2.348|-5.618|-0.942|-4.384||0.405|-2.907|-3.675|1.579|-0.989|-0.905|2.238|1.051|-1.233|-0.878|-2.057|1.75|0.155|0|2.536|-0.039|-0.928|-0.957|-1.286|1.732|-2.292|6.871|6.775|-0.596|-0.211|0.941|4.351|-3|-3.767|-0.417|1.655|-2.879|1.929|-1.244|3.203|-1.597|0.042|-0.125|0.764|-1.133|0.803|-1.293|0.083|0.083|1.914|-0.336|1.242|-1.767|0.979|2.619|-0.435|-3.362|1.279|-8.207|-0.232|-7.333|10.807|-1.926|1.879|-1.534|1.602|-1.539|-4.186|1.531|4.402|-3.627|-3.78|-3.373|1.089|-2.024|-0.246|2.726|-0.399|-0.326|-0.036|-0.573|2.052|1.109|-2.348|1.466|-4.353|-1.757|0.034|5.419|0|13.872|-17.039|-4.993|-0.358|-0.806|-0.322|0.032|-0.353|0.322|0.128|-0.574|1.458|1.753|-3.937|0|1.123|-2.042|-1.851|-2.118|-5.427|0.866|0|2.66|0.867|1.544|2.296|0.311|-0.157|-1.195|1.4|1.579|1.278|0|0.162|-0.954|0.319|-0.318|-1.099|0.476|-0.939|0|1.201|-1.187|0.755|-0.75|-2.707|2.782|1.169|0.063|-2.588|0.621|1.415|-0.626|1.201|-0.409|-0.187|-0.595|0.63|-0.626|0|0.948|0
03686|17830|/equities/musee-grevin|CACALL|-9.068||-4.741||9.976||-7.591|5.698|0.362|-4.789|5.746|-6.984|-11.165|2.897|-0.398|5.823|1.032|2.174|-3.046|0.021|0||-0.074||9.265|2.212|2.274|-2.212|-0.794|0.646|-3.261|-2.222|-1.682|-0.941|-0.634|-2.054|7.898||4.762|-2.439|1.163|||-1.035|-8.995|-7.353|0|-2.802|1.992|2.89|-1.961|-0.971|-0.962|-1.122|0.257|10.432|-5.104|0.11|0||2.987|-0.939|-5.75|-12.598|-4.808|5.485|0.937|-2.085|9|2.833|6.799|0.06|-2.532|5.767|3.298|1.075|1.197|11.394|0.524|-5.449|6.49|0.63|-0.857|-1.03|||-3.349||1.546|-3.322|-0.651|3.024||0.616|0||0|-0.342|-0.271|4.925||4.233|0.013||-0.627|0.256|0|-2.5||0.251|0.377|1.209|0|0|-4.207|1.235|-11.813|-2.287|-3.093|14.118|-6.593|1.111|13.924||-3.764|||-0.012|6.485|-3.504|6.491|-6.213|4.753||-3.901|5.96|-6.25|0.013|7.949|-2.832||-6.932|7.745|-2.5|-0.077|1.377|2.53|-11.647||6.263|12.078|-16.025|-3.366|26.147|||||-9.455|8.01|-16.129||22.957|-16.206||-6.143||8.519|-13.646|1.405|-1.333|7.759|-7.2|9.649|0||||-3.933||0|8.537|||-8.879|-5.274|26.246|3.793|-9.938|-1.227||-9.444|-2.174|-1.709|9.988||-3.416|3.659|-3.53|||3.659|0.651|-4.576|-1.885|5.067|1.119|-9.246|8.754|1.081||-9.468|||9.099|-4.256|3.437|0|0|0.987|-8.351|-6.375|-1.569|4.723|-8.113|-16.535|27.127|0.909|-13.906|27.061|10.379|9.32|1.488|1.945|8.194|-1.615|-6.7|7.244|-6.767|4.465|2.689|-6.781|0.069|||0.082|0|1.391|||0|-0.014
03687|1156934|/equities/nacon-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL|0.12|0|1.467|-1.446|-2.353|6.25|-3.614|-4.598|-1.361|-1.891|0.223|1.932|-0.565|2.312|3.593|-0.595|-3.448|11.682|4.704|6.286|-0.85|-1.808|-1.507|0.69|0.694|0.699|-1.243|3.429|-3.181|-4.868|-2.564|3.175|-1.818|-1.786|-0.634|3.816|4.11|0|2.098|-5.548|2.297|-1.987|0.667|-5.66|-5.582|2.683|-2.613|-3.218|1.163|2.259|-0.473|-1.744|-2.273|0|-2.331|1.236|1.136|0.228|2.69|-1.724|-1.024|2.567|2.635|-0.477|-0.592|1.809|5.74|1.161|1.974|2.151|0|2.479|-0.548|3.107|2.907|-0.865|-0.999|0.143|-0.285|-0.426|-0.142|0|0.857|1.892|-1.151|0.434|-0.288|-1.42|0|0.571|3.704|0|0.148|0.747|2.45|-1.36|-1.194|3.876|-2.124|1.385|1.562|-4.62|-4.823|-0.283|0|-3.018|2.532|-5.326|6.828|-5.128|-2.243|6.761|-1.798|1.261|0.563|3.048|2.377|1.662|1.534|1.085|-0.922|1.56|-1.385|2.041|-1.087|5.229|0.99|-2.885|-2.5|-3.03|-0.452|0.607|-1.642|4.687|-2.29|2.504|-4.198|-1.039|0.597|-4.286|7.034|4.64|-0.794|1.942|0.488|2.671|1.012|-1.331|0.502|1.014|-0.671|-0.501|-1.803|0.494|0.998|7.513|-1.062|2.727|5.769|0|-4.059|8.4|0|6.61|-1.055|-1.25|0.84|3.478|-1.075|-2.105|4.857|0.221|-3.83|3.524|5.336|-2.928|-0.448|-3.043|-0.217|-3.958|-2.041|-0.609|-1.597|0.401|-0.2|0|-1.381|1.4|1.01|1.643|-3.755|-4.528|-0.935|1.905|-0.19|-0.567|-0.564|1.333|0|-6.25|2.752|0.184|3.817|-1.873|-1.111|-0.369|0.37|-3.399|-2.783|-2.211|-0.17|2.613|5.321|2.251|1.524|-0.943|-0.563|-2.381|6.433|0.786|-2.49|0.385|-3.704|-3.052|1.273|-3.339|7.358|-3.285|-2.837|-9.032|0|0.324|1.311|-4.088|2.415|0.976|0.655|0.164|0|-0.813|-0.806|0.162|-0.642|0.972|-1.908|1.945|2.152|0.667|3.448|1.576|-1.721|-0.172
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|4.569|-1.165|10.681|-16.126|-4.642|-8.496|-16.502|-0.515|-3.271|-6.597|-1.073|-6.127|3.533|-0.991|1.173|-1.78|4.853|3.901|1.812|0.42|6.298|7.748|4.582|-0.639|4.679|-9.732|-3.371|15.961|-3.708|-9.619|1.903|-9.911|8.099|-6.857|5.461|2.558|3.521|-15.786|4.448|-9.486|3.921|5.354|-9.257|0.315|-11.524|-7.971|3.966|-6.657|2.327|6.861|-1.993|-1.61|-1.619|-0.275|-3.176|-2.37|-1.219|-2.364|2.784|3.377|-1.845|0.973|5.003|4.771|-1.041|-3.782|2.315|-3.132|0|9.503|0.965|-2.383|0.632|2.516|-0.133|1.409|0.31|1.793|3.214|5.11|0.429|-2.348|2.076|2.277|-4.952|1.35|-0.063|1.194|-3.953|5.671|1.717|2.413|5.696|-1.572|-2.605|-5.607|-0.237|-6.573|8.886|0.705|7.41|-4.672|-9.7|5.12|2.865|-0.22|0.11|-6.638|4.086|-12.157|1.256|-9.877|-1.002|0.495|-0.391|11.797|0.458|4.051|8.816|-1.887|-2.682|-3.079|-3.549|0.954|-5.117|3.203|5.279|2.426|2.013|6.978|-5.412|5.579|-1.195|-1.59|-0.8|7.53|-9.62|-7.084|-0.966|10.461|-3.283|-8.519|3.763|7.614|1.564|6.551|2.026|1.465|0.427|18.039|2.146|11.626|-6.342|1.518|-2.023|-11.622|3.822|6.082|-10.265|6.122|-4.679|20.647|7.758|-11.253|1.885|11.934|10.133|-2.597|3.814|9.121|-13.428|-4.484|-14.375|-22.204|7.384|11.259|-2.35|-11.031|1.661|11.709|-1.505|0.108|6.812|-15.763|25.761|-15.032|-3.688|1.211|12.164|-10.574|-3.231|-20.664|-9.998|-6.55|-6.032|-6.755|-9.248|6.472|-3.29|4.224|5.547|-4.817|-1.408|13.509|-4.676|-8.539|0.994|-5.675|-2.127|0.294|2.676|-5.328|3.35|0.776|2.37|1.533|9.366|-0.73|4.787|11.323|-3.118|-5.296|-1.447|-1.77|5.707|3.082|-11.918|15.028|0.842|-6.073|-11.094|-6.691|0.25|-5.845|-0.579|-0.551|4.611|-9.421|-4.668|-11.64|-0.273|-0.735|-2.83|0.349|2.953|-1.887|2.161|5.192|-7.816|3.873|7.79|-4.761
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|14.482|-6.334|-1.436|-13.645|1.55|-5.016|2.888|-3.562|-3.226|-4.595|0.936|1.512|5.515|1.059|2.406|-9.247|-1.642|1.193|6.007|2.69|20.514|6.679|-4.281|1.565|7.143|-6.395|-3.857|9.152|-4.598|-8.177|-13.54|0.651|0.28|0.281|2.297|0.481|-18.367|-7.345|-1.044|-4.139|7.81|1.817|-3.437|-0.292|-12.364|1.36|-1.184|-5.873|1.405|4.102|-3.082|-0.673|-1.656|1.528|-3.052|-0.148|-6.371|-1.635|4.618|1.27|0.26|-0.861|1.515|1.99|-1.809|-5.173|4.601|6.964|0.093|-2.004|-2.371|2.429|-1.935|-0.621|-1.054|0.029|-3.884|1.543|2.851|7.183|-5.479|0.659|-1.796|6.522|6.906|3.182|1.688|0.959|3.529|1.493|4.159|1.619|4.671|-0.616|-1.218|-4.828|0.739|1.702|1.649|1.927|4.994|-1.9|2.912|8.846|-6.79|-3.735|4.294|-8.059|0.368|-11.047|-5.202|-0.989|-0.272|0.034|3.087|3.222|0.036|-0.648|3.079|3.732|3.463|-4.487|-0.228|-2.334|-0.443|-0.331|6.834|5.599|0.752|6.12|-8.63|5.651|-2.585|-4.841|-4.834|4.334|-2.46|-3.487|-1.39|2.743|-1.989|-6.893|5.157|4.444|-4.117|2.556|-2.843|-1.033|16.129|-0.739|-1.136|8.978|0.266|11.634|4.555|-8.262|-8.989|-4.774|4.696|2.518|-4.027|-4.455|4.841|7.534|12.308|0.879|18.154|1.552|-1.768|2.693|12.228|18.583|-11.57|-3.554|14.857|21.287|-5.164|-12.919|2.773|14.754|-0.48|14.254|12.871|1.635|18.304|-16|3.093|14.623|14.165|-16.479|-1.389|-33.824|-16.372|-9.653|-5.388|1.062|-4.984|3.866|0.527|2.153|5.018|-3.741|-6.726|9.444|-9.434|-6.25|-12.397|-15.679|-8.78|-2.856|-3.176|-5.808|1.139|-4.293|3.2|3.381|2.306|-6.241|3.277|9.503|-4.983|-3.993|0.361|-4.185|-1.867|1.938|-6.169|11.272|16.156|-12.196|-9.503|-3.383|0|-15.904|-1.573|0.698|-4.317|-0.79|-4.782|-7.04|-0.695|-2.767|-2.257|0.021|8.605|0.535|1.799|-6.611|-7.182|1.1|0.417|-6.487
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|1.799|-5.087|5.55|-9.491|21.234|6.709|-11.003|-14.647|-14.521|12.654|-10.744|22.428|66.573|-2.732|-2.139|11.708|-5.37|14.87|1.316|26.141|3.168|10.085|4.532|2.216|8.643|-13.774|5.263|36.081|-16.854|-8.811|-4.407|-6.758|2.336|-2.727|3.383|-0.468|1.616|-4.968|-7.596|-10.195|-0.373|-1.689|3.811|-0.906|-17.405|-3.434|4.403|-7.289|-3.975|6.882|-4.076|-6.645|-2.508|12.39|-2.126|-0.344|-1.855|-0.224|-0.999|-23.067|-3.583|-0.164|5.556|-2.331|3.738|-0.568|-0.131|-14.296|6.412|12.55|0.135|-0.713|-1.276|-0.959|4.318|-0.901|-2.632|0.618|-0.176|2.022|-0.714|0.403|-2.191|-10.615|2.53|-0.678|1.621|-2.452|-1.211|-2.699|-7.878|9.425|6.836|2.993|9.511|-3.733|1.58|-0.225|-20.799|-5.94|20.501|-9.181|-3.611|-4.01|-4.541|15.772|0.075|-5.605|-58.483|-12.624|2.927|19.841|-2.189|2.384|-1.933|0.96|4.903|1.288|15.645|-2.434|4.433|-4.713|-5.383|-3.761|-0.409|-3.721|4.685|-0.223|3.363|-2.012|-1.233|-7.807||-8.954|3.359|4.416|-5.847|-3.622|-3.198|0.521|-13.409|3.826|3.864|0.553|-2.908|2.586|2.83|-0.034|0.687|-3.05|1.519|0.454|-6.058|5.612|-2.942|-13.232|11.957|5.705|-0.554|-2.283|-5.252|8.491|-3.243|-0.963|2.749|1.794|-3.146|13.967|1.761|8.905|-8.061|-1.854|-13.845|-1.26|10.58|-2.049|8.128|0.246|2.271|4.073|-8.971|-8.332|0.663|-11.954|9.468|-0.317|1.179|42.291|43.327|-9.507|-3.623|-25.464|-18.728|3.1|10.686|-0.131|-5.126|14.287|-22.222|-2.913|-1.384|-7.115|16.725|6.38|-7.804|-3.705|-5.263|-9.524|7.422|-4.133|-0.479|-5.259|-0.631|-25.403|5.083|17.22|-3.361|36.614|1.551|3.326|-10.195|-2.9|-6.543|-2.991|22.418|3.684|-7.059|3.088|-6.496|-8.92|-9.439|7.005|2.519|-9.306|-7.728|-1.613|15.733|-18.832|-3.549|-14.003|4.764|-4.776|-0.946|1.075|-0.417|3.705|-1.521|-0.784|-9.3|9.527|1.52|-9.221
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03698|1161787|/equities/nr-21-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03699|7109|/equities/nrj-group|CACALL|-5.115|-2.241|-0.344|0|-3|0.84|-2.459|-1.613|-2.054|-3.945|-1.642|0.601|9.539|-1.935|-1.274|0.48|-1.73|1.76|-2.344|-0.929|-0.615|-3.274|-0.297|-2.177|-0.863|-2.661|0.563|0|-1.526|-0.962|-0.137|1.391|-1.91|-0.543|2.361|1.695|4.271|-5.563|0.559|1.997|3.698|3.522|-5.362|-8|-11.243|0.476|-0.237|-1.056|-0.351|0.588|-1.506|-1.145|-0.114|2.462|-2.179|-0.909|1.499|8.105|-0.62|1.382|0.887|5.34|-1.835|1.733|-3.351|-2.144|-3.293|-4.651|0|2.625|1.086|0.121|-3.384|-0.349|6.173|-1.22|0|-0.365|7.022|2.397|-2.468|5.191|-3.557|1.2|-0.266|-1.183|4.533|4|1.892|1.029|3.187|-1.051|5.714|1.942|1.146|-0.812|-1.911|-0.317|3.11|1.833|2.74|-1.849|-5.556|-5.83|3.721|-0.769|-7.143|-4.11|8.148|-9.396|-1.194|5.75|1.712|1.009|-0.857|10.098|3.399|1.301|2.881|-0.824|-3.94|-1.87|-0.614|-1.013|-6.664|2.582|18.375|-0.527|-1.897|0.887|-3.702|-3.21|-6.333|0.75|-0.366|1.705|-5.147|0|-6.709|16.252|-2.336|0.156|-0.774|5.902|17.308|0.971|1.98|-1.655|7.427|2.355|-0.638|0.427|-3.704|2.037|1.362|0.621|1.699|0.923|0.775|-5.346|-4.024|-0.201|7.143|5.158|1.376|0.253|-3.783|-1.739|-3.766|-7.184|5.102|-0.97|-9.128|-8.024|-0.987|3.983|-1.203|-4.119|14.528|0.76|-2.593|-2.351|-0.36|0.543|2.412|-3.058|-0.714|-2.269|7.707|-15.823|-1.25|-8.962|-1.816|8.321|-5.571|-3.047|-2.168|-3.277|3.388|1.653|5.065|0.436|14.667|3.448|-4.918|-8.271|4.56|0.315|1.44|-1.73|2.581|-2.821|18.808|2.677|-0.191|-0.758|-1.676|-1.287|4.615|-11.864|-3.437|3.735|-10.35|9.5|4.167|3.784|-8.867|-4.396|-6.324|-7.609|3.226|-0.972|0.139|-5.395|-0.913|-4.483|5.381|-8.193|-3.376|-4.129|2.989|-1.249|-3.611|2.009|-2.076|-3.684|-3.553|-0.505|-3.226|-4.837|1.415|-4.676
03700|17835|/equities/oeneo|CACALL|3.604|-2.203|4.608|-3.125|-3.03|0.435|0|-5.35|4.741|-5.306|3.814|-3.673|0|0.823|-1.22|8.37|1.339|5.164|2.404|3.483|2.551|2.618|-1.036|0.521|1.053|-1.554|-1.026|12.069|-10.769|-2.01|1.531|3.158|3.261|-4.663|7.222|4.046|4.217|-9.29|-3.175|-8.252|0.98|5.155|-2.02|4.211|-11.215|-7.759|5.936|-6.809|3.07|3.167|-2.212|0.444|-3.017|-2.929|-2.449|0.41|2.092|5.752|2.262|0.913|-2.232|2.283|2.817|0.948|-3.653|-0.905|1.843|-2.252|-0.893|-1.754|-0.437|7.009|-1.835|-0.909|2.326|-1.826|-0.455|0.917|6.863|-0.971|3|-1.478|-1.456|0|-0.962|6.667|2.094|-2.551|3.704|3.846|-2.151|3.333|0.559|-5.789|-4.523|10.556|-2.174|-2.128|8.671|10.897|6.849|0.69|-2.685|-1.974|20.635|2.439|-0.806|0.813|6.034|-4.918|-5.426|0.781|0.787|-3.788|6.452|-0.8|-4.58|1.55|-2.273|-1.493|6.349|-3.817|5.645|1.639|-4.687|0|11.304|-0.862|-0.855|0.862|0.87|-6.504|-0.806|-2.362|10.435|2.679|-5.882|-0.833|0|-3.226|0|-1.587|0.8|5.042|-3.252|0.82|6.087|3.604|2.778|0|1.887|0.952|-7.08|-2.586|-7.2|-6.716|-1.471|7.937|18.868|-0.935|-4.464|8.738|0|-0.962|16.854|0|1.136|0|14.286|6.944|2.857|-10.256|-9.302|-4.444|-8.163|-1.01|-2.941|0|12.088|7.059|-4.494|1.136|6.024|-11.702|10.588|-10.526|3.261|4.545|-11.111|-1.98|-0.98|-24.444|-9.396|-4.487|-3.106|-3.593|5.031|-3.049|1.235|0|1.25|-14.894|8.046|8.75|-1.235|-8.989|-5.319|-5.528|-3.398|3|-1.961|3.553|-1.5|-0.99|2.02|4.211|1.604|-2.604|-0.518|0.521|4.918|2.809|-3.784|1.093|8.929|-2.89|-2.809|14.839|-8.284|-19.139|-9.524|-3.347|5.752|-4.237|-6.349|0.398|-0.397|-4.545|2.326|-0.769|1.961|3.239|2.917|-2.041|4.255|-0.424|-1.667|-2.439|-6.107|2.745|4.082|-3.543
03701|17836|/equities/olgroupe|CACALL|-0.348|-2.381|-1.672|0|-10.479|-4.571|-1.408|-5.333|-1.316|-4.523|-0.748|0.25|2.041|-2.488|0|-3.597|-3.695|6.65|-0.49|-0.971|-3.059|8.974|9.859|-4.054|-5.128|-4.878|1.235|4.113|-7.381|-1.408|0.709|-1.628|-2.273|-2.222|-5.263|5.556|3.448|-7.249|-1.263|-4.234|-1.587|4.348|-2.227|-1.2|-6.542|-1.109|-1.097|-5.199|-1.199|-2.178|-1.647|0.663|-3.52|3.477|-0.658|4.11|0.864|-2.689|2.234|-1.02|0.513|0.343|-1.852|-0.336|-3.716|-1.902|-0.63|-2.006|0|3.021|0.963|1.301|2.671|-1.964|6.446|-1.034|0.87|-2.542|-2.479|0|-2.419|0.813|-1.757|2.455|-2.083|-0.16|-6.437|-3.188|-0.576|-6.216|-1.202|-0.399|-4.834|3.402|0.526|-6.747|2.644|4.473|0.956|0.803|-0.4|-1.986|-5.437|-0.736|0.617|5.33|9.886|-4.632|2.086|-11.147|-10.109|1.123|-2.944|1.326|8.381|-4.022|-6.751|3.666|6.633|17.25|4.348|-5.479|-3.311|-1.974|-1.408|-0.509|1.948|1.315|-6.402|-9.069|-1.326|-1.63|0|2.222|-1.099|-2.673|-2.094|0.526|0|7.953|-5.881|-4.979|3.469|-2.561|-0.813|6.607|6.091|1.28|15.951|2.917|-1.37|-7.03|-7.645|6.916|3.921|0.658|0|11.794|3.03|-0.452|-3.212|-0.581|-8.133|-5.684|13.763|4.328|6.349|-1.099|0.315|-0.781|-9.22|-9.639|0.645|-0.641|-3.703|5.193|-6.096|-1.796|-1.183|6.422|-0.251|-3.631|-2.823|-12.818|9.548|-7.77|-3.499|-2.439|-10.868|-11.537|1.96|-16.936|-8.357|-2.332|-2.833|-1.396|-0.279|1.127|-2.739|2.817|0.282|0.855|-1.127|-3.846|-1.283|-1.579|-0.99|-2.341|-5.301|-3.488|-0.922|1.402|-0.926|1.029|1.375|0.572|-2.238|3.573|1.321|-0.293|-0.485|8.42|-4.714|7.204|-6.999|0|-4.076|9.794|-3.408|-6.336|-0.521|2.576|0.049|0.784|1.09|1.407|5.85|-0.844|-0.211|0.529|-1.151|-0.624|-0.362|3.817|-4.615|11.11|-1.515|-1.492|8.517|-4.688|-5.357|-4.742
03702|17837|/equities/orapi|CACALL|-2.836|-3.515|-0.772|2.38|-7.356|-2.854|-2.782|-0.341|1.049|5.143|4.219|3.484|0.476|-1.95|-3.973|-0.454|0.758|1.141|-4.642|6.899|0.862|0.082|0.074|-0.311|0.71|-0.705|0.395|1.673|-7.108|-1.89|-3.777|-0.073|0.073|-0.901|0.343|-0.138|-1.365|2.383|-2.13|-3.38|0.531|-0.133|0.203|3.738|-8.433|0.126|3.009|-1.923|2.093|-0.519|0.591|1.125|-3.017|-2.63|1.201|-1.677|1.389|0|-0.755|0.634|1.728|1.301|-0.964|3.736|-2.029|-1.923|-0.886|0.894|-0.952|1.288|0.318|0.654|1.178|2.291|5.158|0.35|1.441|0|-1.698|-5.733|1.01|3.486|-2.909|-2.057|2.173|0.135|-2.644|-2.001|0.258|-0.521|1.379|2.821|1.78|0.072|-0.072|4.281|0.075|5.417|0.612|0.151|-0.301|0.151|-0.079|-0.38|-0.37|0.834|-2.517|-8.51|0|-2.244|-0.2|1.203|1.347|-4.516|-1.776|1.478|3.811|7.777|0.212|0|3.129|-2.614|-1.423|-1.759|-0.206|1.272|4.297|0.296|-1.176|-1.447|-2.533|-2.806|-1.88|0.953|2.425|-3.029|-2.041|1.063|-1.893|-2.858|-0.385|-5.102|1.522|-0.306|29.527|23.43|-10.986|5.95|-10.194||-1.076|0.619|-0.462|-0.307|-0.458|0.306|0.23|-0.459|-0.381|0.69|-0.077|0.153|0|3.176|-3.078|-2.258|-2.92|-2.068|-0.071|7.69|-7.405|0.071|-1.548|1.061|0.292|-0.071|1.952|-1.355|2.869|4.613|-7.207|-1.204|-4.764|1.358|3.815|-3.74|0.204|3.309|9.15|3.255|-11.146|-9.159|-4.934|0.741|-2.279|-1.884|0.059|-0.409|-0.058|-0.349|-0.174|0.585|-1.39|-2.26|-0.449|-0.112|-1.108|0.557|-0.554|1.691|4.12|1.435|-0.125|-1.291|-2.801|-3.261|-2.696|-0.374|2.137|5.487|1.826|1.556|0|2.068|0.557|7.937|4.644|7.758|-5.369|-6.162|-0.917|1.462|-2.21|1.652|7.862|-8.498|-4.259|-0.125|1.206|-7.002|-2.856|-2.777|6.506|0.9|-1.473|1.495|3.841|0.81|-6.156|0.293|0|0.235
03703|943319|/equities/orege|CACALL|-5.844|0|0|0|0|6.944|-8.28|7.534|0|-9.317|0|-8|0|0|0|0|0|4.79|1.212|0.61|0|13.889|-3.356|5.674|0|0.714|0|0|-11.392|-0.629|-6.471|-5.556|0|0|0|-2.703|3.352|0|-1.648|0|-1.087|22.667||-18.478|6.977|4.242|-4.624|-3.352|0|-9.137|13.873|-4.42|-11.707|-0.966|6.701|2.105|10.465|0|-9.474|-2.564|-1.515|4.762|3.846|7.692|5.625|-8.571|0.575|1.754|0|-1.156|0|-3.889|-5.263|9.195||6.098|-7.865|-8.718|9.551|0|3.488|2.381|1.818|-8.333|0|4.651|6.832|0|0|0|-4.167|1.818|-7.821|0|0|0|0|2.286|0.575|-0.571|0|0|-2.778|21.622|-0.671|0|0|0|0|0.676|0|-0.671|0|0|-1.325|0|-5.625|-4.762|-6.145|0|3.468|0.581|-1.714|-8.377|-0.521|-1.031|3.191|-0.529|0|6.78|-2.747|-2.674|0|0|8.092|-0.575|2.353|-5.028|0|-0.556|5.882|-5.556|0|11.801|0|0|0|-9.04|0|-0.562|0|0|10.559|0|6.623|0.667|7.143|2.941|7.087|0|-3.053|0|0|0.769|0|4|0|-10.072|-4.138|3.571|3.704|0|0|0|0|0|0|-4.93|0|0|0|9.231|2.362|-0.781|-1.538|0.775|0|0.781|-9.22|-16.568|-0.588|-13.265|4.255|0|-0.529|0|-0.526|0|1.064||-1.571|0.526|-2.062|-3|-4.762|0.478|10|-9.091|9.424|-4.02|-2.927|-8.072|17.368|-12.442||||||||||||||||||||||||||||||||||||||
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|2.332|-0.118|4.196|-1.179|-1.046|-2.087|1.115|-4.306|-0.906|-0.151|2.197|-0.269|3.707|0.925|-0.281|-4.115|-0.23|5.935|0.655|-3.969|2.87|-0.881|-0.874|1.369|1.887|-4.988|0.549|2.696|-13.984||-1.433|0.034|5.32|-1.313|2.584|-3.137|3.126|-4.413|2.639|-4.981|3.002|3.318|-4.708|1.891|-10.358|-0.748|1.711|-0.598|0.73|2.638|-0.647|-1.498|0.835|-0.829|1.751|-2.652|0.892|-0.381|0.414|0.064|-1.166|-3.114|0.031|1.74|3.605|-0.956|-2.487|1.036|0.696|-1.095|-1.266|-2.323|0.333|-1.754|3.957|-1.161|0.863|-0.521|-1.331|-1.928|0.268|1.022|-2.204|0.651|0.326|8.186|1.433|-0.163|3.639|-0.135|4.098|1.892|0.719|-0.287|-0.57|-2.298|0.737|-2.128|-0.376|1.002|0.173|-3.02|-2.963|3.401|2.911|5.022|0.292|-2.526|4.459|-8.594|-2.646|-0.362|-1.843|4.389|3.966|-0.766|-1.34|3.228|-0.669|0.212|5.162|-3.856|-4.01|-2.343|-3.176|1.413|3.013|-0.27|-0.936|0.707|0.918|4.289|-1.639|-3.532|0.882|2.79|-4.05|-0.334|-1.317|5.964|-4.146|-0.233|1.011|-5.417|-2.698|0.093|3.768|1.371|-1.638|1.038|-1.785|3.088|-0.066|3.782|-1.477|1.499|1.592|-0.138|0.872|2.355|-6.475|2.991|-1.523|0.204|4.059|0.568|1.331|6.31|8.551|7.257|-8.364|-1.606|-4.303|-2.18|4.271|13.878|-7.243|-5.588|5.395|4.161|-3.398|4.685|5.011|-2.574|11.369|-13.473|-2.543|1.181|7.626|-4.051|0.394|-17.763|-5.729|-4.283|-3.507|1.044|-14.521|5.808|1.216|-1.399|5.228|1.961|-0.941|7.574|14.334|-10.967|-2.083|-3.213|-6.973|0.619|-4.1|0.597|3.078|4.312|-0.244|-0.486|-3.6|-2.427|-0.114|8.882|-11.538|-2.308|-2.792|-1.338|4.128|1.801|1.467|2.584|3.285|-12.769|-6.597|-0.072|-0.31|1.083|-2.556|3.395|4.115|-2.486|-1.527|0.585|1.99|-0.099|-1.541|0.442|4.332|-3.105|3.683|-0.944|1.765|5.766|2.91|-5.475
03705|949748|/equities/ose-pharma-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|-5.876||8.072|-4.44|-9.432|1.699|-2.746|0|1.631|-2.308|2.124|4.846|2.12|-1.246|-1.231|0.097|-4.788|0.236|-4.366|9.675|-2.362|2.722|-2.65|2.091|-4.69|-1.158|-0.918|2.23|-3.182|-1.764|1.334|1.609|2.114|-1.956|-7.278|-2.375|-1.839|-0.204|-1.804|-0.299|4.27|-9.416|1.729|0.173|-12.898|-0.501|0|0|-1.622|-0.344|0.328|-1.279|2.983|0.335|-0.167|-1.723|0|1.652|4.496|-0.383|6.668|0|-0.917|0.739|10.408|0.244|-0.039|1.033|-2.222|0.365|-0.685|-0.282|-1.367|3.675|-2.891|5.691|1.757|-1.582|-4.186|-1.101|-1.282|-0.197|2.319|1.018|0.225|0.184|-0.184|-0.204|-2.985|-2.127|-1.804|17.26|-0.11|-0.553|-2.271|2.779|-0.334|-1.18|0|-5.6|-0.207|-2.019|1.02|3.374|-4.125|3.215|-2.622|-1.621|-1.186|-2.127|-1.317|-0.191|3.287|0.633|0.981|-7.389|-2.527|3.746|-1.092|0|-1.117|-0.909|-0.899|-0.536|-0.535|-0.443|1.364|-0.535|-0.018|0.901|-0.537|5.282|-1.487|-1.248|-0.927|-1.803|-1.409|9.189|4.248|1.838|-3.922|6.249|7.143|6.668|0.024|1.303|-3.382|12.63|0.237|0|0|1.036|-0.999|-0.939|-1.668|2.578|-2.036|-0.462|-2.524|0.025|3.066|-0.462|0.101|-0.101|0.464|-0.514|-1.515|-7.908|6.966|8.649|-9.757|-2.309|0.888|-4.565|2.204|4.025|-6.775|-0.023|-0.023|4.762|8.247|-5.25|2.888|-6.571|6.5|-11.111|-2.808|0.651|3.372|-4.916|1.762|-10.352|-3.207|1.924|0.97|1.979|0.599|-0.199|-3.269|1.96|-0.97|-0.29|-0.656|-0.876|0.883|-4.692|-3.604|-11.441|-2.158|-1.345|1.533|-4.818|0|-1.282|9.258|4.2|0.017|8.918|-0.089|2.097|-2.489|-3.185|-1.524|-1.601|0.117|1.166|-6.032|-0.928|-3.651|-3.368|-0.726|0.452|3.226|-3.827|0|0.437|-3.931|-3.378|-0.671|-0.547|-0.16|-1.471|-0.196|-0.392|-0.248|-1.298|-0.129|-0.051|-0.078|0.129|1.353|-0.851
03708|7159|/equities/parrot|CACALL|8.711|-6.983|-5.125|-2.081|0.061|-1.981|5.912|-3.851|6.372|0.13|0.196|-9.236|0.297|6.582|-1.373|0.439|0.504|3.725|-0.971|-4.512|2.146|21.659|1.244|1.66|10.384|-5.601|2.707|6.679|-6.102|2.877|-2.632|-7.535|8.982|-7.075|9.869|0|-0.521|-13.912|-8.924|-5.837|1.168|1.115|-4.869|20|-17.643|-14.908|-0.366|-6.32|-1.21|0.097|2.891|-4.476|-2.416|8.304|-1.877|0.746|6.745|-0.053|2.391|4.427|-2.652|-3.001|-1.53|10.56|-5.669|-3.556|-0.053|-5.891|2.298|4.762|1.191|-4.102|4.845|2.741|0|-2.508|4.98|-1.132|4.064|14.343|6.452|-0.215|-0.781|3.223|7.059|2.41|8.167|4.732|2.043|3.26|-9.931|-2.196|1.024|4.83|2.287|-3.103|1.075|6.692|12.837|0|-3.033|-5.253|1.611|2.16|-1.42|3.03|-6.176|6.029|17.317|-4.651|-0.116|-0.462|7.054|2.408|3.272|0.925|-7.683|-3.869|-0.117|-4.045|8.404|-4.535|-5.286|2.022|1.714|4.167|9.948|4.658|0.968|-2.692|0.135|-0.802|-5.556|-3.297|16.17|1.585|-5.962|-3.403|-1.926|7.3|10.671|-1.056|0.303|2.96|-3.167|0.303|4.921|-5.405|24.953|4.921|-3.422|0.96|0.579|-1.333|-3.137|1.498|10.788|10.046|-11.515|0.202|1.437|31.267|0|0.27|3.641|6.886|12.838|-2.31|0|7.067|-11.285|-11.634|-5.497|-1.799|4.011|5.352|-14.663|6.122|18.072|0|1.84|12.027|6.204|-8.361|-10.479|-18.735|-13.655|0.211|4.857|-12.717|39.892|-39.478|-11.159|-11.082|-13.004|-6.695|-1.646|-6.178|-1.333|0.095|12.554|4.719|1.947|14.417|4.235|-10.294|-9.131|-6.846|-5.211|-6.697|0|1.869|11.342|-1.132|-1.719|2.807|0.522|-2.546|6.277|-2.429|-14.915|1.366|-4.522|7.88|8.665|5.825|2.886|10.282|5.148|-6.273|-12.737|-6.954|4.825|-7.678|-9.675|25.054|-6.413|4.284|-47.331|2.079|-15.76|5.124|-10.825|-2.845|-10.39|3.106|-0.79|-2.429|9.267|-5.681|7.198|-3.255
03709|17844|/equities/passat|CACALL|2.758|-3.425|-1.573|0.983|-0.602|0.075|2.625|12.707|-4.17|-1.802|13.16|2.86|-0.095|-0.756|3.827|-3.686|5.694|12.472|0|-3.261|0.437|-0.973|1.093|1.667|1.124|-3.261|-5.155|2.321|-2.268|1.147|6.556|-0.442|0.444|-2.703|-1.596|-1.053|-1.145|-1.335|-4.976|-0.774|5.193|9.111|-10|-10.794|-2.522|-0.087|1.678|-0.352|0|-1.217|-6.883|2.066|0.833|1.609|1.723|-10.555|-2.406|5.138|9.052|0.433|-0.431|7.308|0.093|0|-7.296|3.006|-7.295|-1.374|-0.161|0.162|2.231|-2.341|8.21|0.881|-1.646|0.348|0.087|3.794|0.636|-2.998|5.39|0.467|-0.833|1.599|-2.566|3.707|-2.593|2.662|3.036|-4.041|-8.826|-2.506|-0.167|-0.083|0|-1.235|1.25|1.609|1.81|10.687|-6.261|-7.984|0.914|0|-0.578|-4.646|-0.781|-1.463|-1.591|-5.714|16.57|4.435|0|-0.087|-2.458|6.306|2.778|0.559|3.17|0.58|1.471|2|-6.455|4.497|1.388|4.021|-3.96|-0.98|1.695|-0.298|7.021|-1.053|2.151|-3.826|11.792|-4.945|-5.895|3.202|16.109|4.129|-3.727|-0.617|-1.22|46.429|6.667|1.351|0.388|-6.182|10|21.951|3.797|-2.469|1.504|-0.25|-4.762|-19.231|19.54|35.937|4.575|-3.47|7.458|1.724|-4.605|-3.492|26|8.696|2.222|2.273|0|4.762|0.962|-7.556|0|2.273|-0.452|-3.493|-4.583|0|1.695|7.763|1.389|-1.818|2.326|-1.826|6.829|-6.393|5.797|-9.211|11.22|-0.485|-4.186|-4.867|-9.237|-3.488|1.176|-3.774|-5.018|4.494|-0.373|-3.597|6.923|7.438|0|-1.224|-3.922|-2.672|6.939|-15.517|0|-3.333|2.389|-5.178|9.964|12.4|0.402|-4.231|-11.864|-1.993|-6.522|-0.923|1.562|-15.789|-5|-3.614|0.242|-11.915|4.677|0|-4.468|-2.083|-7.692|-4.587|-1.802|-7.035|-5.538|-4.242|8.02|0.992|-2.889|-7.015|4.037|-24.766|1.784|-1.059|-3.409|1.149|1.281|-1.264|-3.226|-0.553|-2.796|-1.064
03710|17845|/equities/patrimoine-et-commerce|CACALL|-0.069|0.069|-1.706|0|0|2.448|-0.07|0.14|9.839|-3.415|-0.296|3.843|1.641|-0.775|0|-1.677|1.001|0.309|-0.385|-5.797|-2.817|-2.069|0|3.498|-2.708|-3.679|2.397|-1.218|-0.135|-0.671|-1.194|-0.066|-1.308|-0.065|3.309|0.068|-1.333|-3.846|2.564|-3.183|-6.766|0.298|-1.176|-7.809|0|0|-0.486|-1.384|-1.105|0.582|0.747|-10.714|7.692|2.632|0|-5|6.952|10||9.677|-14.788||3.883|11.957|0|0|0|-6.122|-6.667|8.247|21.25|1.266|-8.14|14.667||-6.25|-3.614|20.29|-4.167|2.857|-20.455|-1.124|41.27|3.279|-12.857|16.667|-14.286|6.061||-2.941|0|-9.333||25||-7.692||-5.797|-18.824|54.545||-16.667|-2.941|4.615|-5.797|-8|4.167|2.857|0||-6.667|1.351|-1.333||-6.25||12.676|-2.74|-5.195|5.479|-18.889|5.882|-2.299||0|-17.143|26.506|10.667|-1.316|1.333|0|0|7.143|-2.778|20|-7.692|22.642|-32.051|0|-2.5||2.564|13.043|-1.429|-6.667|0|2.74|-2.667|-5.063|5.333|-9.639|-17|3.093|-12.613|29.07|50.877|-5|62.162||2.778|-23.404|0|27.027|-22.917|||6.667|-42.308|73.333||-38.356|82.5|-16.667|33.333|20||||||||7.143|-30||0|||0|0|42.857|-30|0|||2.564||39.286|-37.778|0|2.273|-2.222|||-33.824|28.302|-3.636|0|-14.062|8.475|1.724|-14.706|0|13.333|9.091|0||-17.91|1.515|-25.843||-10.101|8.791|19.737|111.111|-29.412|2|0|-15.254|-21.333|0|0|-3.846|-22|0|16.279|-17.308|-11.111|0|-9.302|-2.273|17.857|-25.333|-6.25|-3.03|-5.714|1.744|-8.021|1.63|0.546|1.667|-10
03711|17666|/equities/pcas|CACALL|0|-6.283|1.058|3.279|7.647|-0.585|-1.156|-4.42|-3.209|-3.109|1.047|3.243|-2.116|-3.077|1.563|-4|6.383|-3.093|8.989|0|-0.559|-2.717|-0.541|-1.596|-1.571|-3.535|-5.263|7.179|-6.699|-2.791|-3.153|-8.642|2.101|-0.418|-0.417|-0.826|-3.2|-5.66|-1.852|1.887|17.257|-3.83|2.174|-8|-7.749|-4.912|-1.724|-1.024|-2.333|1.351|-1.333|-4.762|-7.353|11.842|2.703|0|8.029|6.202|-4.444|4.651|-4.089|6.324|-4.528|3.922|-5.556|1.887|5.578|-2.713|0.389|-0.388|-1.901|-1.128|-4.317|6.923|4.418|0.81|0.407|-1.6|-5.303|-1.124|0|-3.61|0.727|-0.362|-4.828|0|-0.685|0|0.69|0|-3.01|-2.606|0.987|1.333|0|-4.762|0.318|-1.875|0|-5.045|-2.035|3.303|6.731|0.322|-2.813|4.918|-5.28|-3.881|11.667|-14.04|-2.241|12.975|0.317|7.143|3.158|2.151|-1.064|-2.759|4.317|-2.456|1.786|-6.355|-1.967|1.667|-0.662|0.667|7.527|-0.357|0|-1.754|-3.39|-2.64|-0.656|-4.088|0.633|5.333|-2.597|14.074|-9.091|12.928|-6.406|-0.707|-1.394|5.904|0.37|-1.818|19.565|2.222|1.81|-1.339|4.186|4.878|-0.966|-3.271|-0.465|-0.463|-6.494|4.525|-3.493|4.091|-11.647|15.278|18.681|2.825|1.724|-0.571|0|3.55|12.667|11.111|0.746|-14.103|2.632|-19.577|-3.077|4.839|-7|-4.306|4.5|11.732|2.286|-5.914|3.333|-6.25|-1.538|-7.143|-10.638|11.905|14.13|-20|2.679|-23.024|-6.129|5.085|-10.606|-2.941|2.41|1.529|-4.386|-0.292|7.188|6.667|3.448|-1.361|7.299|-10.164|-6.728|-5.217|-1.429|-5.405|1.37|3.399|0.284|-2.222|-4|-2.089|15.015|-1.187|1.201|2.778|-4.985|-10.966|1.323|-4.061|-1.5|0.251|-2.683|9.333|5.634|-17.633|-7.709|0.43|-2.105|-3.846|-2.756|0.594|5.208|-4|-8.925|-5.345|2.113|-0.873|-1.884|0.69|-3.333|-2.439|0|2.843|4.912|-3.553|9.041|-4.24
03712|17846|/equities/perrier-industrie|CACALL|0.489|1.274|0.426|-0.846|-2.474|-0.137|0.137|3.559|-8.29|-2.606|-4.667|-1.079|6.992|-5.515|0|1.538|0.932|2.287|4.585|-3.834|-1.262|4.62|9.386|4.607|-4.817|-4.726|6.414|2.083|-9.98|-4.904|10.719|-5.15|0.336|-0.334|-1.124|9.328|10.729|-10.849|-7.464|1.543|0.067|-5.636|5.267|-7.236|-2.708|-1.54|1.503|-4.971|0.402|-4.178|0|0.442|-2.108|-1.017|-4.789|0.153|9.865|5.562|2.736|1.231|0.932|0.499|13.216|2.019|-7.533|0.334|-0.993|-1.113|5.602|0.626|0|1.197|4.106|-0.438|1.707|0.373|1.283|0.379|-2.583|-1.167|-1.861|0.721|3.585|-1.833|0.59|0.444|-2.878|0.652|5.743|6.874|-0.326|-2.466|-0.632|-0.394|0.634|-0.786|4.605|1.587|-0.499|-1.232|-2.247|-1.812|4.703|-1.783|-2.063|-5.263|-2.349|-1.376|2.677|-3.028|1.985|-0.366|2.477|0.452|8.422|1.494|0.837|-0.084|-1.967|-0.894|0.326|-0.325|-0.565|-2.902|0.631|1.604|-0.24|6.474|1.207|3.571|0|0.901|-0.804|0.359|0.905|-0.181|-0.45|0|-2.456|-0.35|-0.522|1.77|0.177|0.356|-0.089|-0.442|-0.265|-1.905|1.05|-0.349|0.614|0|-0.697|0.967|-4.373|2.944|0.173|-1.284|-4.808|4.071|0.085|10.61|9.568|-1.619|6.351|1.088|10.723|1.22|5.806|-2.516|-5.917|-4.304|-1.561|2.867|5.954|2.363|-0.124|-1.348|5.699|0.652|1.187|-21.613|-3.3|-2.057|-2.762|-11.542|-1.083|6.195|0.534|-10.008|0.726|-6.767|-3.971|0|3.513|3.32|-1.296|-2.016|1.593|1.151|2.276|1.111|0.719|-0.16|0.24|-6.786|-9.514|-0.737|-2.863|0.655|-0.651|-0.195|1.919|-2.579|0.714|4.407|-0.472|1.786|16.948|5.957|-8.203|-1.082|-1.372|-0.681|7.398|2.5|0|0.083|4.261|-14.815|-5.33|-1.655|-2.027|-0.135|1.16|-1.147|-2.628|-7.082|-2.267|4.294|5.446|-1.039|-3.145|4.743|3.618|1.384|-2.034|-3.971|-1.031|7.778|-4|-3.288
03713|17759|/equities/ffp|CACALL|3.419|-3.306|-0.45|-7.118|0.278|-3.103|-0.102|-6.549|-1.795|-7.392|1.16|-1.118|3.257|-7.904|-3.217|7.514|-1.147|-0.89|2.548|-0.256|14.626|1.974|-1.696|-1.1|3.58|-4.808|-3.885|10.666|2.358|-8.181|-5.502|-4.729|2.151|-8.868|2.74|3.385|1.671|-7.548|2.874|-5.976|0.452|1.619|-10.748|-0.352|-14.049|-8.041|1.596|-4.707|1.379|4.73|4.073|-1.595|-2.114|-1.223|0.51|-3.151|0.314|-2.752|5.505|5.468|-7.179|2.477|0.322|2.65|1.082|0.814|0.559|-3.635|-1.961|2.989|-4.204|-2.183|3.116|-0.187|4.092|-2.377|0.38|0.985|-0.728|3.262|-4.386|4.547|-1.327|2.112|-2.126|4.801|6.459|3.096|-1.491|4.742|0.035|4.6|5.167|0.051|0.64|-2.742|0.741|-4.442|1.622|3.274|8.635|-5.472|-4.542|0.985|2.833|-2.914|0.906|-0.723|2.557|-11.137|-2.815|-0.593|-2.286|2.892|-0.065|2.325|9.925|-0.616|2.089|-4.725|6.296|-3.16|-3.789|-4.112|-3.517|-4.571|6.522|1.154|2.194|2.122|1.667|1.224|-1.892|-2.766|3.422|2.986|-4.251|2.941|4.843|4.083|-6.242|-3.341|-1.188|10.774|-2.55|4.839|-1.654|-3.012|-2.304|10.888|0.981|11.181|-3.753|-2.73|-5.776|-10.469|2.784|7.629|9.619|8.561|-3.354|7.082|-0.667|-8.228|2.475|-0.187|10.417|-3.518|11.111|20|-7.254|-0.083|-6.398|-10.181|7.043|9.542|-3.413|-5.816|14.022|7.446|-5.957|-5.511|2.602|-6.086|14.307|-17.048|-15.752|-3.324|10.849|-15.571|0.877|-23.822|-7.467|-10.194|-7.965|-0.426|-3.906|-2.172|-3.751|4.965|10.891|-5.016|7.017|6.402|-6.017|-1.843|-7.087|-3.684|-2.2|-3.994|1.558|-6.176|1.072|0.336|1.274|-3.459|4.085|-3.621|0.151|3.791|-2.919|-3.345|-4.533|-0.798|-0.026|5.28|-5.779|4.339|-2.816|-4.64|0.122|-7.649|0.929|-3.416|-1.838|-4.574|0.412|-3.623|-3.311|-6.548|-0.994|4.666|-5.115|0.8|3.686|2.359|0.473|-0.471|-9.587|3.669|3.648|0.119
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|-0.223|0.112|0.561|-0.89|-1.963|0.438|0.33|-1.728|-1.174|1.297|-0.538|0.977|-0.647|3.115|-2.176|-2.234|-0.106|0.106|6.94|0.572|0.115|-0.908|-0.113|0.456|1.856|-0.116|0.7|3.253|-3.935|1.647|-2.411|-1.914|-0.225|0.907|1.147|-1.134|4.255|-10.947|16.422|-1.211|0.243|0.98|-1.687|-3.6|-7.419|-0.428|-1.477|-1.558|0.104|0|-1.029|-1.619|0.101|1.439|-0.511|1.663|2.559|-0.319|0.534|1.408|-0.539|0.542|-1.494|2.293|-1.08|-1.384|3.074|-1.726|-0.323|-1.795|0|-0.734|-0.625|0.735|-0.105|2.251|1.634|-3.267|0.85|-0.106|-2.079|-0.207|-2.626|2.062|5.435|0|2.222|0.446|0|1.587|3.765|1.19|-0.238|0.238|-5.618|3.129|2.494|0.238|0.358|0.843|-0.599|-0.595|0.478|4.37|-4.187|-3.464|2.485|0.476|3.19|-4.343|-0.699|-0.233|3.118|-6.502|-4.394|-0.745|0.535|0.972|-1.279|1.846|4.54|-0.676|0.567|4.379|-0.118|0.118|4.969|2.028|0.638|-2.85|-2.182|-0.483|-1.31|3.576|7.275|-5.853|-4.062|0|-0.829|1.442|-0.716|1.33|2.478|1.382|-3.865|3.5|-1.478|2.785|2.597|0.13|0.654|0.131|0.793|0.398|-0.789|-0.262|0.263|0.264|-0.263|0|-2.062|0|-0.257|1.302|-2.29|0|4.8|2.041|2.654|0|-2.849|0.409|-4.675|-2.036|0.512|0|2.356|0.792|2.156|2.063|0.276|2.113|0.852|-2.222|0|-0.963|-1.223|-1.867|-0.794|0|2.997|-3.421|-11.731|-2.048|-3.407|12.346|3.185|-1.875|0.629|-0.625|0|-1.235|3.846|-8.772|0.352|-3.182|0.571|-2.561|-2.072|-0.326|0.218|-2.236|4.566|9.512|0|0|-0.122|0.49|12.225|10.303|4.43|-18.029|-0.259|-5.847|-3.184|-0.586|-0.234|0.117|-4.045|-5.72|0.426|1.075|0.977|-0.217|-1.178|-1.788|-1.246|0.104|0.208|0|-0.312|0.417|0.104|-1.033|-0.206|-0.308|3.511|-2.083|-2.932|5.775|2.522|-2.979
03715|6947|/equities/pierre-vacances|CACALL|3.687|-13.25|-1.408|-10.799|-6.306|-5.007|2.756|1.021|-2.709|-9.592|-2.816|-6.56|2.508|-5.764|1.232|0.841|-6.621|2.843|0.317|3.273|6.178|3.933|-2.732|3.182|7.722|-5.494|12.293|-3.979|-1.652|7.477|-22.238|-3.439|-1.724|-3.974|-2.612|3.367|0.637|-14.314|-6.453|-14.407|-3.272|-4.426|-2.104|-1.112|-11.727|-3.661|-3.564|-1.086|1.098|6.763|-0.84|0.757|-1.77|1.418|2.483|-2.23|-4.827|-3.005|1.074|-0.849|-3.978|1.066|-2.349|1.084|-2.774|-0.247|2.683|-2.083|-0.233|1.145|0.409|-0.595|4.636|-1.532|2.683|0.801|0.944|-1.1|7.047|2.92|-1.43|7.219|-1.848|0.363|1.85|3.195|4.383|0.527|-2.986|1.305|1.301|-7.853|3.421|-1.749|3.415|-3.359|0.513|1.483|-5.812|-2.413|1.781|-1.02|-7.372|3.966|-3.5|-1.007|-2.35|1.437|6.308|-8.442|1.809|3.503|0.998|-0.035|-3.219|6.554|0.526|5.758|4.367|0.02|0.443|1.387|-3.637|-5.5|1.758|-3.644|2.121|-0.463|-4.459|-2.215|-4.035|1.688|1.91|1.078|1.322|1.159|-8.602|-0.486|3.144|3.747|0|-3.483|7.41|1.404|2.18|0.449|-1.056|1.409|7.08|-0.361|1.217|6.71|-8.876|2.156|11.754|-2.353|-2.194|-3.926|-7.81|4.167|0.82|2.902|-3.84|2.061|15.817|2.864|5.806|4.109|-10.19|-4.415|5.17|-0.5|-2.349|-2.273|1.499|5.732|-1.205|-4.598|13.399|3.676|-0.751|-4.337|5.182|11.362|16.532|-13.485|-2.048|-5.657|2.527|-7.465|0.776|-18.91|-7.025|-6.528|-5.861|-4.089|-2.621|3.06|-4.036|-2.511|2.492|-1.438|0.292|6.25|-6.292|-1.306|-4.122|-4.602|-5.427|-0.616|12.385|-9.534|-0.416|3.071|-4.11|-7.875|-1.565|0.249|3.68|7.569|-3.859|5.837|2.67|-12.815|-4.182|2.791|4.234|6.796|2.853|-10.128|-11.05|-1.516|2.204|-4.828|-0.877|4.563|3.492|-0.998|-2.279|-3.932|-2.836|-3.424|-3.013|1.224|2.425|-9.26|6.262|-6.069|0.835|3.972|9.522|4.817
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|9.354|-2.326|1.861|-6.19|1.449|-2.969|-8.571|2.941|-1.449|-4.696|1.259|-6.168|3.673|-0.943|0.542|0.958|3.249|-4.711|12.576|6.109|10.284|3.867|6.055|-2.662|8.678|-5.653|-8.065|10.277|-8.167|-11.415|-5.9|-4.064|8.847|0.476|5.175|-0.498|7.117|-15.234|8.511|-8.806|5.181|8.518|-12.649|6.329|-21.685|-6.054|10.839|-4.203|5.065|6.207|3.571|-3.448|-1.361|-2.52|-2.078|11.272||-3.755|-0.416|8.735|-1.63|3.369|3.981|2.28|11.84|-4.688|-1.874|-6.529|-1.413|4.255|-4.382|-0.156|-2.883|5.272|6.282|-1.833|1.18|-1.658|2.03|17.964|-1.957|1.389|2.024|2.703|2.778|4.232|2.746|0.46|2.837|1.196|-2.791|-0.693|4.843|-5.923|2.331|0|1.418|0|2.92|2.75|7.527|-6.533|2.577|11.816|2.663|-4.789|5.03|-8.152|16.088|-13.624|1.662|3.438|2.047|6.875|9.966|0.692|2.847|2.555|8.73|-2.326|-3.008|-6.993|8.333|9.544|-2.429|6.926|8.451|1.429|-3.67|1.869|12.042|-1.546|-3|-3.382|-4.167|0.465|-8.898|1.724|0.433|15.5|5.82|4.42|2.841|8.642|-8.989|-2.732|3.39|6.627|10.667|15.385|17.117|6.731|-4.587|0|-4.386|-10.236|12.389|20.213|0|0|-7.843|-1.923|2.97|2.02|11.236|3.488|22.857|0|34.615|-7.143|-3.448|-17.143|-5.405|-2.632|2.703|4.225|-21.978|-2.151|13.415|10.811|1.37|-12.048|-10.753|4.494|2.299|-16.346|2.97|7.447|-11.321|-19.084|-6.429|-19.075|-10.825|-3|-9.91|-0.893|-0.444|-1.316|5.069|-2.252|5.714|-0.474|3.431|2|-9.091|4.762|-5.405|-2.203|-5.417|-0.826|1.255|1.271|-2.075|-3.213|-8.456|-5.226|-4.651|-0.331|8.633|12.551|-13.636|-8.039|-5.471|0.92|-4.678|4.268|1.863|-5.015|1.194|-10.188|-7.214|-2.19|-0.243|-10.435|-2.128|4.444|5.14|-5.1|0|-9.438|1.426|0|6.508|8.726|-1.624|2.864|-0.238|4.218|3.599|-2.261|5.851|-5.764
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|-1.435|-0.948|-1.402|-1.382|7.96|-2.427|-3.738|-0.465|-1.826|-5.195|0|-4.149|0|-2.033|2.075|-87.577|-2.02|10.061|-0.056|2.857|-1.519|-0.169|-1.056|-1.154|-4.211|-8.522|15.517|6.391|-4.412|-3.913|8.235|-8.602|-0.482|4.706|-0.833|1.695|6.052|-7.278|-4.56|-12.156|2.238|0|-4.545|-2.222|-14.773|-1.822|4.265|-4.481|-2.527|2.214|-3.006|2.157|9.839|0.606|0.979|2.21|-0.58|7.583|-3.362|2.564|-0.132|10.488|-4.206|-2.727|5.314|-3.287|0.465|0.703|-4.26|-4.904|-2.697|0.166|2.252|-0.968|0.678|2.032|4.236|13.099|2.938|1.383|-4.714|0.921|-4.634|3.275|-2.696|5.426|3.2|2.459|-0.055|-4.635|2.182|2.959|7.353|-2.579|6.402|-4.15|2.027|7.157|0.968|0.065|2.244|-4.114|1.935|5.085|-1.667|2.74|0.344|2.321|1.571|-4.762|0|3.158|-1.724|1.826|1.714|-3.315|2.332|-1.668|0.07|5.271|-1.797|-3.936|-4.862|3.537|-3.289|3.896|2.094|-1.172|-5.229|-0.778|-1.154|0.515|6.301|3.62|2.101|-1.429|-4.762|0.616|-1.616|-0.134|1.502|-2.333|1.351|8.425|-2.43|-0.071|-2.575|7.239|4.687|3.56|-4.777|-1.667|-4|14.583|4.348|-12.214|0.769|24.402|-3.241|-2.79|-7.417|2.128|-0.592|-5.666|8.767|2.218|-6.005|7.054|4.673|-5.31|-3.83|-9.615|-4.482|-15.728|-2.828|-2.235|-1.791|0.64|-0.463|1.647|-1.449|-3.631|6.548|-1.176|-2.968|-7.886|0.635|2.162|-0.538|5.085|-1.667|-18.182|-2.092|-0.97|-3.447|-1.591|0.973|0.939|-0.298|-0.424|-1.255|5.752|2.216|-1.074|-2.826|-3.766|1.228|15.735|-0.971|-0.818|1.714|-0.39|1.586|0.9|-1.429|-0.049|1.856|-0.846|-2.852|0.437|0.243|0.983|1.699|-4.623|10.073|3.587|-3.107|-1.042|-4.527|-5.634|-1.843|0.93|0.939|-3.182|3.774|0|0.474|-3.388|5|-1.933|1.873|-0.857|0|-0.568|0.571|-2.326|-0.922|-1.81|0.867|-0.409|-0.99|2.585
03718|945688|/equities/poxel-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03719|17849|/equities/precia|CACALL|0|-0.015|3.077|-2.256|1.527|-3.662|3.015|-4.348|0|0|0|6.154|4|2.459|3.39|2.967|-0.71|-0.5|3.571|1.818|1.852|0|0.019|5.863|-1.904|-0.971|-0.943|0|-1.852|-1.46|1.481|-0.185|-1.636|1.476|0.185|4.038|3.792|-1.765|0|-5.116|1.3|5.697|-7.037|-6.897|-3.333|-5.586|2.517|-0.016|6.897|0.87|-2.509|1.672|-1.728|0.034|-0.824|-3.722|4.746|0.17|-0.169|0|7.136|4.895|0.962|0|1.961|0|-2.857|-2.778|0.167|0.204|-0.37|5.882|2|4.778|-1.992|1.649|5.252|-4.169|-1.062|-2.538|-1.5|0|-1.961|12.088|1.563|0|-0.334|9.634|2.5||-2.2|4.872|-7.121|4.975||-2.296|1.968|0.375|2.564|-2.5|2.564|-2.5|2.564|||||-2.5|2.302||0.205|-0.026|1.377|1.316|0.264|-0.263|||-0.524||||0|-2.051|-2.5|8.05|-2.937||||-0.157|||0.526|0|10.049|-9.132|4.11|1.389|0.559|-1.918|||4.286|0|6.061|-1.198|4.375|-5.827|-0.059||-2.857|6.061|8.197|-10.294|||||3.03|-5.714|||-5.66|15.937|0|0|-1.538|1.246|0.312|-3.03|-2.941||0|-2.857||2.941|0|-2.857|0||-6.091|-3.446|||8.732||2.899|-2.817|0|1.429|-15.946|-2.254|-0.93|0||||2.114|-3.173|||9.547|-5.476|-6.229|6.643|-5.872|0|-0.022||-0.09||-0.733|0|4.651|-4.444||0|0|0|4.651|-4.444|-2.046|4.409|0|-8.333|-0.806|0.812|-10.897|-7.915|-2.174|5.282|3.839|3.795|1.934||5.295|5.455|-4.453|-5.379|0.98|-0.971|3.021|2.02|-0.204|2.505|8.839|-6.758||6.067|-0.447|-0.667
03720|13181|/equities/hubwoo-s.a.|CACALL|-8.333|0|-25|-11.111|-5.263|0|5.556|-10|0|-9.091|-4.348|-4.167|4.348|-13.208||11.814|-3.659|3.797|0|3.947|9.091|-4.128|0|9.548|0|-8.716|9.548|10.556|-5.263|-9.091|0|-15.041|3.797|3.947|14.573|-4.785|5.025|-12.719|-3.797|-10.566|-3.636|0|0|3.774|-20.181|-5.413|-2.5|0|2.564|-2.5|2.564|-2.5|-2.703|2.778|2.564|2.933|2.711|-2.639|-2.849|2.933|8.946|-2.795|9.524|3.521|-3.401|-2.97|3.061|4.255||-11.599|2.903|3.333|0|-3.226|6.529|3.191|0|-3.093|6.593|-3.191|-3.093|0|-6.129|0|6.529|-6.129|0|6.529|3.191|-6|0|0|-5.956|-5.341|5.643|-2.744|-2.671|5.643|2.903|-2.821|0|-2.744|-2.671|2.744|2.821|-2.744|2.821|-5.341|2.744|-14.136|-2.302|-4.634|15.493|-4.826|2.473|8.012|0|2.744|2.821|2.903|0|-5.488|-2.671|-5.07|0|0|8.232|2.821|2.903|-8.012|-5.07|2.601|0|-2.535|-2.473|5.202|-15.61|-4.206|6.733|4.974|-2.302|2.356|7.606|14.516|0|3.333|3.093|3.191|-9.032|9.929|18.987|8.716|-4.386|4.587|-30.573||-5.136|2.477|-6.916|10.51|-7.375|2.417|5.414|0|51.691|13.736|-4.211|9.195|5.455|5.096|-4.848|-9.341|4.598|-4.396|-8.543|20.606|-5.172|-15.942|13.736|29.078|-10.191|18.939|0|-11.409|-25.126|-10.762|-7.083|15.942|-10.776|-9.375|3.226|-11.744|-5.705|-5.096|-5.136|-9.066|-2.151|7.205|-6.72|4.494|-4.301|-6.297|0|11.517|-2.198|-18.568|-8.402|-7.75|-3.114|-2.847|-1.576|1.601|1.444|0|-5.622|1.382|6.044|-5.699|0|7.621|1.701|-7.356|-7.903|10.32|2.93|0|-5.699|-5.392|-6.279|-1.36|-12.085|1.21|3.333|-14.692|-1.86|0.939|5.055|-0.977|-0.967|-7.391|1.824|-4.466|-2.651|8.641|-2.8|9.035|0.986|-1.935|-2.934|3.023|5.216|-7.746
03721|1009128|/equities/prodways-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03722|17667|/equities/prologue-software|CACALL|10.101|-7.907|-6.25|1.325|-1.308|-3.506|15|-6.344|-4.885|0|-1.277|-4.601|-13.869|-3.269|5.344|-10.426|-0.844|0|1.608|4.246|-0.776|-3.323|20.387|1.974|3.121|-3.911|4.071|3.221|0|5.465|4.637|-1.07|0|0|2.347|-3.474|-2.216|-8.141|3.221|-5.053|-3.836|3.989|6.365|-0.98|-10.414|-0.994|-0.862|-0.976|-0.846|-2.706|4.68|1.882|1.918|3.989|0.94|-12.353|4.68|-0.976|-3.529|-0.817|-4.989|37.92|-10.288|0.97|10.398|22.472|-1.294|14.135|-4.435|-1.587|-4.183|16.63|11.084|3.836|-3.695|5.729|-1.79|5.962|9.172|-10.106|0|1.897|6.647|-6.233|-13.986|5.665|5.729|-7.246|-8.204|8.937|52.768|-2.518|-22.992|-3.989|16.409|-2.417|0||||||||||||||||-2.071|2.115|-10.298|9.172|24.723|0|-7.509|-4.87|2.326|-2.273|-4.644|-8.499|0|17.276|-14.731|17.276|0|-4.747|0|-6.509|-16.749|-5.361|-6.536|1.774|5.128|-6.536|3.378|1.835|-3.326|1.577|1.835|-8.017|1.717|-7.54|1.613|-5.703|12.876|0|-4.703|-7.034|-8.042|-14.499|11.13|-5.79|-11.496|3.29|-1.132|-0.98|-5.053|20.513|-2.347|6.146|-5.79|0|21.483|-4.189|0|-14.085|0|18.115|-10.133|11.275|-4.078|7.224|-6.738|-14.804|2.318|7.475|0|19.444|-30.194|12.989|0|-15.027|-4.81|47.94|-21.123|-9.973|11.078|-9.973|-10.689|0|-0.941|-6.593|7.059|-14.401|-11.418|19.255|35.838|-6.106|50.716|-33.65|-1.995|-20|0.75|-0.745|-9.441|-6.148|-3.91|-4.955|-2.417|-2.895|2.981|0|0|1.888|0.578|0|-2.965|3.055|-2.417|0|3.159|-11.152|5.288|-2.28|-0.604|-18.12|-12.971|5.568|20.055||9.485|-0.52|5.321|-13.765|15.962|-5.613|5.288|-7.549|-0.572|-11.005|0.512|-3.695|-2.286|-5.942|-2.105|3.025|3.059|-2.579
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|-3.916|-0.976|1.636|-6.771|2.536|-3.499|1.344|-4.809|-3.286|-2.8|-2.091|-1.382|-2.059|-2.728|0.788|-0.877|-1.539|-3.302|-0.416|-0.878|4.511|-1.657|4.341|-0.096|3.619|-0.495|-4.008|6.86|-8.945|-3.306|3.957|-4.591|3.542|4.327|0.811|-5.868|1.531|-4.56|3.292|-2.327|12.6|-2.534|-5.228|5.578|-7.953|-5.481|1.885|-3.616|1.815|3.313|-3.746|1.838|-4.198|-3.311|-3.383|1.8|2.045|-2.825|3.636|3.239|-2.746|0.016|-2.642|3.265|-3.601|-4.87|-0.371|1.399|-0.165|-1.011|0.825|1.445|-2.722|-0.705|4.402|-2.599|0.92|-2.941||1.244|4.457|2.134|5.292|0.67|0.845|1.596|1.835|4.075|-0.901|0.163|-1.547|-0.881|2.604|1.245|-1.656|-1.157|-5.307|1.09|0.102|-2.299|3.091|-2.118|-1.832|1.986|-2.044|2.761|4.128|-1.92|2.591|-5.691|-1.646|0.248|-0.835|2.294|-0.945|0.735|3.207|0.468|-3.089|2.389|2.178|-0.245|-0.972|-0.26|-0.19|-0.652|1.058|1.175|-0.245|1.673||-5.387|-3.147|0.147|2.237|0.47|-2.102|-3.041|-3.146|6.486|3.308|-7.471|4.614|6.655|-1.091|2.358|-1.364|-7.311|3.247|-1.84|-1.089|-0.308|-0.452|-0.625|-0.795|-1.302|5.339|3.049|1.715|-4.815|-0.915|-4.792|1.983|-2.461|3.359|4.287|8.409|-0.324|-0.68|-0.463|-2.806|-3.396|-7.734|-1.819|4.631|9.441|-4.996|-9.478|-0.829|5.976|-1.163|-0.386|13.002|1.957|-1.404|-6.188|-4.51|-2.706|4.057|-1.133|-2.828|-8.784|2.589|-11.056|3.817|1.001|5.045|2.396|-0.186|-4.369|13.387|-5.531|2.45|4.525|-6.822|0.871|-2.869|-1.955|-5.085|0.618|2.916|-3.275|4.469|6.326|3.266|1.763|0.266|0.693|-8.571|8.198|-4.524|2.174|-4.529|-0.188|-1.075|3.609|-3.649|7.029|1.162|3.995|-7.081|-5.208|1.061|-1.4|-4.173|1.096|4.39|-1.368|-4.537|-5.292|-20.555|1.564|-2.272|1.149|-0.607|-9.123|0.573|-0.083|-3.535|5.367|3.617|-3.726
03724|6996|/equities/rallye|CACALL|1.07|-11.198|2.369|-7.872|0.627|0.039|-0.313|-2.33|-2.423|-4.791|-1.743|-2.449|8.808|-1.745|1.513|4.756|1.016|0.313|1.876|2.959|14.548|-1.301|-0.416|2.905|4.895|-8.793|-1.037|9.154|-8.838|0.27|-1.594|-2.797|3.289|-3.969|3.535|4.575|4.845|-9.474|-0.219|-2.766|1.38|0|-5.039|-0.57|-9.743|-5.094|4.637|-4.697|-0.897|-3.622|-0.693|-6.769|-4.158|-0.703|-2.149|-1.133|-1.176|0.563|7.409|-2.735|0.592|3.936|4.566|7.241|-7.051|-1.794|-1.549|-3.729|-0.119|1.42|-1.459|1.758|2.104|2.311|-1.864|0.187|3.947|3.274|7.046|-1.722|-2.702|4.205|-3.574|3.854|0.071|-1.06|4.313|-0.257|0.741|-2.28||1.135|3.094|1.494|-0.344|-0.342|-3.274|0|0.592|1.694|5.646|0.159|-1.645|3.528|1.481|-2.605|2.087|-6.036|5.947|-11.532|0.434|-4.063|1.587|3.694|-0.473|3.856|2.124|5.028|4.007|-0.629|2.712|-2.189|-6.68|-2.191|-0.535|0.809|5.918|0.906|1.547|-0.375|-2.001|2.255|-2.8|-1.242|2.045|5.661|-5.628|0.698|-2.405|6.17|-4.082|-6.238|10.346|7.246|-5.114|7.781|1.6|-1.163|4.369|3.726|1.951|8.222|-5.363|-1.349|0.156|-3.75|-4.306|9.827|9.62|8.365|-3.899|7.341|-1.522|4.092|8.292|-2.373|4.294|-1.364|7.485|10.017|-0.169|-1.912|-13.515|-12.845|2.046|7.418|-5.393|-9.471|2.286|5.524|5.07|0.604|11.36|-4.565|15.107|-14.104|-11.097|1.141|15.871|-6.46|3.929|-33.238|-5.113|-8.678|-12.223|-1.254|-10.109|0.91|-5.467|-0.822|10.912|-8.472|-5.356|8.718|-14.476|0.602|-14.65|-6.407|-3.828|-2.581|1.879|-3.582|1.512|-1.727|3.383|4.308|5.843|0.368|6.308|8.517|-9.681|5.246|1.407|-0.509|3.15|-0.314|-1.164|-1.703|2.555|-6.893|-9.768|-5.856|1.042|-0.58|-1.61|-0.688|0.02|-0.743|-1.776|-3.486|2.259|0.156|1.727|2.045|-1.24|1.564|2.201|-0.885|1.887|2.691|3.268|1.673
03725|7659|/equities/general-sante|CACALL|0.34|-4.139|2.576|-1.654|-2.146|1.526|0.105|2.12|-4.068|-1.685|-2.561|0.208|-2.502|2.253|-0.207|-2.199|0|2.036|2.615|3.361|0.98|-0.105|1.779|3.561|-1.021|-1.343|-2.843|3.735|-5.256|-6.519|-3.482|1.468|3.662|-0.303|0|0.512|2.09|-1.543|-2.404|0.3|-3.205|-0.093|-0.965|1.765|-0.88|-2.365|-7.532|-0.604|-1.374|-0.092|0|-0.082|0.607|-0.948|0.605|2.106|-0.955|-0.351|1.672|-0.958|2.051|-2.427|0.428|1.329|1.522|-3.545|-0.606|-2.146|-0.126|5.04|3.611|-0.505|-0.223|1.048|2.54|1.147|-2.736|3.401|-1.785|-2.475|-4|2.11|-0.629|-1.668|0.936|0.038|0|0.361|1.445|1.466|-5.048|2.726|2.421|-1.168|-1.079|-3.491|2.794|-2.637|1.09|-0.565|1.277|-12.435|4.59|-0.24|0.97|1.61|-0.534|-2.442|2.458|-5.567|-1.673|-0.838|3.114|-1.642|-1.171|-0.418|1.336|2.104|0.67|2.78|0.164|-0.121|-2.016|0|-2.693|-1.48|-1.017|3.419|-1.154|-1.213|-1.048|-3.228|2.418|-3.755|4.992|-3.443|-3.803|2.942|1.683|1.559|0.333|0.334|0.754|0.37|1.075|0.114|-0.8|1.543|2.802|0.8|3.504|-2.765|-4.442|-1.18|-1.489|-8.75|5.416|-0.495|-0.289|0.29|-1.272|7.509|5.515|3.307|3.026|2.22|4.453|-4.352|0.438|-1.965|-4.109|2.35|-8.808|-0.682|0|1.853|-1.859|1.894|3.202|3.307|-0.491|0|4.917|3.478|-1.233|10.205|30.262|-3.67|-2.376|-4|25.004|-12.5|-7.514|-1.255|-23.76|-5.512|-3.872|-0.32|-0.784|-0.852|0|-0.231|-0.46|3.919|-10.71|0.069|-4.502|-0.952|-3.643|-6.403|-2.673|4.528|11.254|-0.074|-0.818|0.271|-0.139|-3.567|1.004|-3.603|-4.889|-0.912|-5.443|-3.053|0.053|-2.335|-3.05|2.753|-1.958|-9.675|-4.659|-3.653|3.65|-26.632|3.035|2.725|-1.533|-3.498|2.696|-4.585|4.585|0|1.897|-4.686|6.526|0.252|1.783|1.739|-5.759|2.177|3.661|-3.462
03726|7079|/equities/recylex|CACALL|1.606|2.469|3.404|-4.472|3.797|-4.049|7.86|-17.626|-10.323|-2.516|-7.289|-3.922|-1.923|-5.455|0.26|-0.26|-11.494|6.098|2.244|-2.67|11.351|14.551|7.667|2.389|3.534|-10.159|1.613|30.252|-2.459|-21.543|4.714|-10.542|7.097|-10.663|9.119|-3.343|-4.082|-20.233|-4.018|-8.197|1.035|-0.821|-8.113|4.95|-11.559|-4.833|3.27|-7.04|0.321|2.975|-0.657|-1.932|-5.046|0|-1.208|-2.071|-0.588|-2.158|5.463|-0.603|-2.5|1.796|1.366|-8.726|0.557|-5.774|-0.652|1.187|-2.445|7.025|2.833|-0.423|4.727|0.296|3.528|6.016|-4.946|2.862|2.61|-5.401|-4.284|-6.621|4.92|6.144|-1.064|-1.201|5.714|-4.834|-1.488|2.595|-1.946|0.451|-9.277|1.103|0|-5.722|8.769|4.741|4.489|2.215|0|-8.802|-4.149|2.408|1.729|-1.56|3.676|-13.043|3.714|-8.495|-2.254|1.689|-4.822|3.444|2.683|-10.284|11.873|2.897|1.018|-4.843|5.897|3.175|-9.569|-3.464|-1.591|-6.383|5.618|9.606|2.525|-1.493|-4.286|4.608|-5.307|-2.864|1.867|-2.281|-6.203|-0.107|-1.784|14.819|-6.532|-6.23|5.222|18.11|2.145|8.905|-4.33|-4.914|4.149|10.382|9.167|0.84|-2.138|-7.599|6.3|-10.549|5.167|18.559|0.726|3.962|11.111|18.362|-4.276|2.683|23.867|-1.78|16.207|-4.605|1.672|25.63|-9.848|-1.124|1.521|-23.099|1.183|0.297|-2.882|8.437|11.498|15.261|9.692|-16.544|1.873|-13.029|3.367|-19.946|-1.33|0.535|8.406|-14.179|16.185|-25.27|-7.769|-6.168|-12.151|-0.653|-18.267|2.459|13.665|-3.448|-2.343|-4.476|1.997|-10.473|10.437|-22.344|-5.094|-11.905|-7.848|3.675|-4.191|-8.16|5.012|-6.288|-6.714|-0.98|1.564|-3.498|-1.153|10.075|-10.368|-2.288|1.257|-7.13|14.982|13.655|-4.889|3.642|16.085|-9.106|-16.469|-5.909|0.528|3.909|-10.662|-10.917|-1.026|-11.478|-16.726|-1.799|-0.117|-12.419|-2.955|3.97|11.167|0.501|17.65|-3.965|-4.055|-0.458|16.481|-5.584
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|2.808|-2.327|-2.574|-3.955|0.664|0.464|3.935|3.842|3.305|-1.129|1.088|-1.335|0.302|3.647|1.477|1.287|-0.639|3.584|3.671|1.53|3.125|1.33|1.723|1.355|1.407|-1.772|1.485|3.272|-0.119|-2.311|0.771|-0.334|1.44|3.073|8.22|2.064|-10.987|-2.917|-3.537|-0.48|4.673|4.81|-5.003|3.024|-6.415|0|7.223|-1.745|1.987|2.279|1.835|-0.394|-2.567|1.435|-0.947|-0.28|2.09|0.629|1.626|1.015|-1.669|1.361|2.643|3.396|-0.64|2.139|4.125|-0.574|-4.297|-0.078|-3.005|4.658|-1.49|-7.121|3.702|-0.954|3.085|2.227|-1.572|-3.483|-0.743|3.085|0.365|3.052|3.635|-2.012|2.054|-1.016|1.444|4.843|1.895|3.276|2.209|3.365|0.459|-1.264||-6.509|0.854|0.293|2.142|-1.986|-0.315|-1.551|6.137|3.732|3.903|-3.237|5.239|-4.978|-5.207|-0.301|5.295|3.984|1.729|5.3|-2.698|1.476|6.457|-2.561|1.641|2.852|-5.344|1.002|-5.421|3.854|2.781|-1.056|0.195|-0.278|-0.222|6.586|-0.675|-0.38|1.004|2.916|-5.943|0.2|19.828|7.963|-5.296|-2.994|3.705|2.681|-1.604|4.86|-2.515|-0.363|-1.993||-5.546|11.423|-0.633|1.742|0.994|-0.721|-6.893|13.341|-4.258|-1.956|0|6.021|15.843|6.703|1.857|-2.017|12.073|0.221|7.355|-0.824|-5.66|-6.39|-3.654|-2.915|-1.248|-0.335|-24.157|-12.753|-1.435|9.719|-3.181|-0.396|7.371|1.474|13.141|-4.729|-10.634|-11.169|18.397|-1.613|6.286|-14.216|-8.874|-12.094||4.658|1.333|2.126|-2.028|-0.277|16.04|-8.5|7.154|4.719|-6.51|-7.214|-3.906|-5.805|-3.525|5.319|-2.063|-5.782|0.611|0.27|-1.091|1.153|-3.342|-4.87|6.867|6.192|-2.324|-2.699|-1.438|0.361|3.28|5.643|-5.271|3.393|2.288|-12.755|-10.327|-0.796|1.597|0.605|-0.229|-3.359|0.852|-1.499|-5.708|2.077|2.001|0.394|-0.859|-1.481|2.343|2.296|-0.581|-0.991|-3.758|6.48|1.715|-5.191
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|4.383|-2.004|-2.986|-7.455|-0.512|-2.372|5.118|0.395|-2.941|-5.327|5.156|-4.903|2.228|-0.124|-2.764|0.726|6.787|-1.653|4.034|2.857|5.755|3.192|2.045|0.38|7.085|-0.244|-2.302|10.14|-3.051|-8.171|-3.019|-5.627|8.669|-1.223|10.194|5.605|7.354|-13.04|7.213|-9.508|2.477|4.127|-13.014|1.905|-13.57|-4.887|5.765|-8.545|-4.014|8.454|-2.82|-2.859|-3.172|0.289|-3.838|-1.371|-1.406|-0.054|3.007|0.899|-2.944|1.889|1.983|6.07|-1.538|-1.458|-0.175|-1.829|-0.906|2.794|4.82|2.694|-3.273|2.294|-0.738|-0.184|-0.123|1.939|-0.991|10.92|-2.413|3.539|-1.166|7.522|-4.102|1.144|3.326|1.197|3.643|3.365|0.161|6.043|6.818|-7.251|-2.787|-5.206|1.179|2.746|6.266|-2.019|7.895|-5.973|-4.013|0.743|7.257|0.713|-0.178|-5.467|6.066|-12.558|3.471|-0.562|5.683|1.376|3.47|6.844|0.19|1.351|9.053|-4.33|-0.7|-1.575|-0.684|-0.68|-4.806|2.075|3.922|1.695|0.3|4.493|3.125|2.541|-3.518|-4.286|4.925|2.637|-8.266|-4.707|3.892|7.742|-3.125|-0.724|1.257|5.292|0.221|3.075|4.524|-5.085|14.935|9.843|9.19|7.179|-4.769|5.36|-4.019|-9.329|-3.652|1.714|7.034|-2.967|-1.892|8.703|4.809|4.325|11.583|5.285|13.103|-0.685|13.472|-3.258|-9.318|4.513|-5.817|-12.524|6.681|8.617|-15.84|-8.392|10.212|9.958|0.855|-9.653|0.975|-18.829|1.282|-9.565|2.071|-11.17|17.802|-4.438|-4.113|-24.194|-6.344|-3.965|2.579|1.921|-4.444|3.5|-0.596|1.411|2.798|2.66|4.097|6.738|-1.97|-5.683|-7.576|-8.333|-6.087|-2.46|2.522|-2.128|11.48|-2.407|2.564|-0.66|-2.484|-1.807|-0.27|7.662|-3.555|-1.384|4.231|0.289|-1.985|-0.564|-6.42|12.574|0.698|0.602|-12.697|-5.307|2.551|-8.125|0.787|-9.929|8.462|-10.345|2.113|-0.907|-3.567|10.896|-0.961|-1.957|9.698|-2.707|-0.077|-7.9|-1.748|-0.694|4.727|-6.399
03729|7305|/equities/robertet|CACALL|-0.083|1.257|0.86|-3.689|1.077|3.162|-4.106|2.435|-1.967|0.413|-3.122|2.377|-1.215|-0.564|0.567|2.917|-1.639|2.945|-2.461|0.83|-2.033|2.491|0.008|0|0|0|0.418|-2.041|-0.008|1.675|-0.025|-3.21|3.592|-0.25|0|0.251|10.628|-4.248|0.893|1.587|1.613|0|-4.489|1.883|-10.233|1.148|0|-0.968|2.471|-3.96|1.613|1.556|-1.532|0.813|0.82|-1.613|-0.641|0.653|-2.753|-3.701|3.437|7.383|1.611|-0.585|1.201|-2.271|4.75|2.613|-0.893|-1.754|2.703|0|2.304|1.411|-0.935|-0.917|4.306|-0.476|0.962|0|-0.478|2.451|-2.857|-0.943|0.76|0.19|1.715|-1.695|-1.86|5.93|-1.454|-0.485|-3.558|4.706|-2.857|-3.581|6.037|-2.181|-0.01|-0.943|3.415|-0.389|2.9|6.883|-2.031|0.01|6.574|-2.077|1.667|-4.752|-0.526|5.544|1.124|1.947|3.929|0|-0.119|2.561|5.466|0.974|-4.348|0.625|-5.325|0.595|0|-1.176|0.012|-0.012|1.19|3.704|-3.33|-0.25|0.012|-1.188|5.459|-1.707|2.5|-2.439|-3.529|3.532|0|-3.412|3.394|2.737|0.012|-4.716|2.402|3.47|0.316|-0.013|1.295|0.775|-7.857|16.667|-0.014|-2.689|2.764|2.871|-0.014|2.956|-0.73|0.735|4.777|7.273|0.817|-3.194|3.317|-3.21|-3.141|-9.22|-3.425|-2.693|0.013|-0.266|-1.039|-2.564|-3.465|8.529|3.403|4.348|-5.479|7.195|-7.347|-2|3.591|-2.294|-7.375|-4.762|1.806|0.012|2.996|-7.388|-5.475|-2.139|0.538|2.762|4.023|-0.571|4.703|0.675|-0.048|0.06|-1.19|-2.371|-4.506|2.375|-1.112|-4.301|-2.105|-1.114|-0.959|8.989|0|5.077|-2.081|-1.693|-7.379|14.458|-1.775|2.288|-0.254|-2.565|0|2.41|-5.682|-2.222|0|-3.226|-2.167|-6.804|1.11|-3.924|3.093|-3.037|-7.86|-3.39|-0.84|0.847|-0.84|-4.8|-2.724|-4.454|3.216|2.598|-3.053|0.614|-3.262|-0.296|-0.743|3.281|2.07|-3
03730|1084836|/equities/roche-bobois|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03731|17841|/equities/paris-orleans|CACALL|0.118|-0.118|0.177|0.356|0.297|-0.533|0.835|-0.357|-1.059|0.059|-4.551|3.79|3.939|3.125|1.266|3.607|0.329|1.877|-0.134|-0.4|-0.067|4.818|-1.918|3.915|-1.056|0.495|-2.619|0.764|-4.762|-2.765|-2.263|-2.988|-0.846|1.286|-2.507|-7.459|1.287|-2.296|0.771|-3.355|2.904|-1.776|2.652|-0.275|-1.036|-1.398|-2.413|-3.396|1.128|0.36|-0.816|-0.759|-0.253|0|-0.252|0.253|-1|0.251|-0.746|2.551|0.051|1.293|-3.781|1.772|-1.201|-0.794|0.75|-1.478|6.338|2.086|0.7|0.378|-0.751|-0.851|-0.424|2.72|0.989|-3.704|-0.474|-0.053|0|-0.419|-1.7|-0.462|4.278|-0.267|0.915|0.432|-1.281|-1.368|0.529|-0.526|4.053|-0.219|-3.072|0.963|0|0|-0.532|0.535|0.538|-2.054|-0.053|-2.314|2.368|-0.419|0.421|-0.158|0.955|-2.23|0.679|0.789|-1.401|2.5|0|-0.792|-0.263|0|0|-1.961|2|-1.503|-1.832|4.244|-7.553|-1.259|-0.959|-2.204|9.333|1.351|-2.828|-1|-4.762|0.913|-2.3|-0.93|-4.867|0.668|2.045||5.213|-1.831|-1.798|-1.409|0.917|0|-0.864|7.268|13.889|0.615|-0.056|-0.556|-2.014|-0.703|-2.58|-5.522|-0.985|-3.287|10.474|3.882|-13.726|3.163|-5.691|-0.046|-3.111|28.205|3.235|3.659|3.797|2.597|-6.667|-1.198|-2.339|-2.397|0.114|3.245|-0.235|-3.848|-1.833|10.429|-6.857|-4.891|4.903|-12.08|-2.206|-2.158|-3.023|2.43|4.95|-9.091|2.326|-11.849|-3.976|-3.016|-1.058|0.494|2.891|-2.662|-2.048|-2.186|-1.117|5.591|1.154|2.122|-2.416|1.321|-0.618|0|-0.346|-0.192|3.952|2.58|2.605|-0.585|2.615|-4.776|4.255|-0.886|1.629|-9.818|3.48|6.929|-8.992|1.743|-3.626|1.276|-2.377||-8.966|1.429|-1.034|-3.974|-1.625|-0.328|-7.508|-1.479|0.565|-2.297|0|-0.865|-0.857|0.029|-2.806|7.833|-3.232|-1.372|-0.06|-2.775|-1.37|-1.349|4.223|-4.315
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|1.242|-2.68|-1.348|-52.181|1.997|-1.568|1.362|-1.122|-2.481|-3.498|1.429|-0.756|1.462|-0.12|2.756|1.321|-0.546|-2.467|2.656|-1.081|3.745|-1.109|1.121|-0.254|3.908|-2.997|-2.057|6.892|-4.434|-3.224|3.015|-3.406|4.757|-0.463|7.885|-2.491|3.706|-5.341|1.538|-0.35|2.395|5.551|-6.342|3.029|-9.676|-4.615|-1.546||-0.403|5.578|-2.034|1.593|-3.968|0.384|3.812|2.137|-1.182|-1.364|0.473|0.501|-1.188|-1.846|2.668|4.291|-3.197|-1.586|2.985|-2.464|-0.397|-0.909|-1.809|0.145|-1.779|-2.227|1.819|1.975|-2.923|0.352|4.435||-0.778|5.651|2.125|1.952|2.158|3.244|-1.116|0.646|3.727|0.175|2.176|1.759|2.806|-2.995|1.598|-1.84|4.772|-0.691|-0.994|-0.155|2.188|0.254|1.517|3.162|-0.266|-0.725|2.396|-1.725|6.839|-3.29|-3.982|-1.459|2.356|-1.213|3.075|3.57|0.563|1.682|2.269|0.478|-0.476|-0.474|-2.556|-0.354|0.355|-2.728|-0.035|0.8|-0.139|1.089|-2.199|2.464|-2.572|-1.785|-0.901|2.009|-3.988|1.258|2.268|0.819|1.174|2.731|1.622|1.352|-0.364|1.478|-1.456|4.25|-1.569|4.693|2.28|4.428|-5.599|1.278|-2.226|9.072||5.056|-0.134|-0.71|7.538|3.66|0.848|-0.199|-4.379|-1.96|3.227|-4.199|3.684|9.711|-6.111|0.745|-4.685|-2.402|5.404|-1.44|-1.929|-7.609|5.796|4.519|0.435|1.719|10.592|0.163|-2.442|-13.339|0.648|6.299|0.544|-2.178|8.622|-10.241|-13.932|-0.726|0.568|-1.399|-2.305|-2.29|-2.129|-3.947|2.501|0.704|5.099|0.078|-4.43|4.881|-5.043|-4.666||-1.497|2.279|-0.178|1.92|1.062|6.306|-0.619|2.539|-0.591|-0.354|2.291|1.221|-3.532|-3.594|-1.122|2.453|1.007|-1.936|1.425|-1.592|-7.306|-9.447|0.544|-0.919|3.374|1.971|-1.707|-4.364|-1.515|1.126|3.696|0.423|1.722|-1.081|-1.517|0|0.065|3.371|5.493|-2.136|-0.48|8.887|-8.973
03733|17857|/equities/sabeton|CACALL||-0.388|5.574|-6.87|-2.093|4.777|-1.769|-0.763|-1.132|-4.676|2.281|0.295|-3.214|-0.709||8.545|-3.06|-4.286|0.143|9.219|6.578|-9.699|-0.746|4.687|-2.809|-0.227|-0.076|8.279|-7.646|0.533|0.69|-1.435|-1.194|8.855|-5.308||1.961|0|1.271|-2.78|-0.231|-0.154|1.562|-2.957|-0.076|0|0||-4.139|-1.432|7.379|2.36|-5.852|-3.571|0|0|0.719|3.731|5.098|1.918|-6.642|3.236|0.933|6.281|-1.626|-1.6|-3.101|4.032|-0.879|4.25|0|-3.069|-4.328|1.89||2.917|2.919|-1.721|-3.175|-2.928|2.853|-2.848|-0.84|0.769|8.969|-0.084|2.931|1.844|-1.81|-2.357|2.857|-3.75|6.952|-4.754|2.435|-1.288|1.925|1.15|2.634|-2.996|-5.021|6.983|0.812|1.187|-1.351|-1.77|-0.877|0|-4.603|-0.417|0.925|-0.084|0|7.111|2.87|-9.091|10.102|-6.174|-4.087|-0.827|3.777|-1.271|-0.085|1.81|-3.333|-6.832|8.692|5.804|1.541|-4.914|-2.521||-0.833|5.263|4.205|-0.091|-0.455|2.804|-0.465|-0.647|-3.737|-0.089|0|2.366|2.71|0|4.39|-6.733|0.826|-0.547|1.014|-0.459|0|-0.909|-3.509|0|0.088|3.545|0|0|4.662|-4.281|-0.091|-3.172||0|7.075|-3.636|5.263|-5|4.762|-4.545|0|0|-7.95|-2.049|1.751|13.434|-3.909||-0.901|7.767|-10.435|6.481|2.857|-4.545|0|0|2.326|-2.273|10|-12.892|-3.122|1.455|-2.259|-3.629||-3.652|4.634|-4.503|0|7.066|4.609|-4.167|9.991|-9.083|0|0|0|-4.459|2.531|-2.701|1.125|-3.488|5.22|-2.077|-3.692|-0.23|0.93|2.379|-2.925|-0.077|0|0|0.154|-0.154|0.231|0|0|3.347|-8.992|5.995|2.603|4.967|-8.485|3.529|0|-1.923|-1.738|4.917|-6.523|-1.82|-0.435|0|-1.429|0|3.321|-3.214|0.792|-0.715||0
03734|7538|/equities/samse|CACALL|0.95|-0.382|0|0|0.4|-4.565|-1.287|-2.151|-4.77|-3.036|-0.156|1.714|5.953|0.785|4.502|0.242|-0.145|0.469|1.56|2.837|2.991|2.679|0.629|0.633|0.949|0.422|0.869|-0.771|-5.382|-1.555|-2.288|-1.025|-1.337|4.57|-1.046|0.441|1.847|-5.048|-5.528|-0.646|0.635|-1.824|-1.806|4.688|-8.767|-1.197|2.928|-9.117|-0.563|-3.987|0.94|-2.356|-0.42|1.887|0.013|0.392|0.764|-0.025|0.769|-0.637|-0.759|6.032|3.611|2.857|-4.11|0|0|-2.472|-4.014|1.935|2|8.225|0.42|3.931|7.967|0.228|0.098|6.757|-0.33|-5.557|-0.813|0|-0.646|-1.433|-0.302|1.433|3.5|-1.623|0.644|0.916|1.094|4.211|0.885|0.893|-0.374|0.357|-0.867|2.709|-5.773|-0.63|-1.161|-0.933|0|6.12|0.213|-1|-3.374|-1.7|-4.58|-6.205|-0.431|-0.985|7.937|4.913|1.78|1.619|3.901|0.054|0.269|-1.066|-1.677|-2.933|0.855|-0.864|0.255|-0.254|3.509|2.777|0.617|1.679|0.389|-1.46|-3.009|-2.08|1.193|3.673|-6.207|-2.267|4.348|-1.457|-2.75|-1.768|5.31|5.839|-0.725|3.759|-0.188|-2.004|-0.092|-0.092|-2.557|-0.534|-1.282|-2.65|10.149|1.626|-14.159|4.068|7.458|0.815|-5.08|2.505|3.738|-2.727|6.775|-2.443|3.085|9.234|4.2|0|-2.174|0|-2.851|-4.324|4.785|-0.568|-5.019|-2.893|-6.364|0.018|3.853|10.313|-2.021|-2.02|-0.794|2.648|-13.829|3.997|3.241|-3.509|8.911|-13.675|-1.681|-0.833|-1.364|1.383|1.868|-7.969|6.667|-1.655|-3.663|7.139|-9.728|9.133|-6.25|-0.698|-1.753|-6.286|-3.047|-0.083|-0.878|0.691|0.014|-0.014|0.836|-1.752|5.5|0.435|0.174|-2.327|1.279|-2.11|-0.14|-5.054|-3.363|0.258|1.842|1.333|-5.637|-14.233|-3.469|0.798|-0.771|-0.446|8.57|-2.073|-0.242|-5.862|-3.901|-2.428|-0.019|-2.637|-0.936|0.745|-0.469|-3.182|0.917|-0.909|-1.61|0.994|-0.984|-2.783
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|1.263|-3.943|0.713|4.691|4.107|1.009|2.06|-0.907|-0.676|1.024|0.228|-2.339|-2.285|1.547|1.8|1.95|1.278|0.467|-0.58|7.481|-1.353|-0.974|0.49|0.616|4.37|3.046|4.138|6.149|-6.821|-3.298|-1.43|-5.875|5.013|4.57|0.95|-2.384|7.55|-5.645|-3.502|-4.104|0.125|4.286|2.122|-0.396|-9.233|4.25|0.503|-7.442|1.176|13.788|4.039|2.425|-7.398|-1.432|5.205|0.413|1.964|1.278|-2.222|3.746|-1.977|0.568|8.642|-2.262|-4.329|1.464|-1.443|-83.559|2.78|9.331|-4.36|4.447|-3.718|2.632|0.796|1.59|4.535|3.801|6.908|-4.25|-2.396|-0.204|3.532|0.455|-0.061|-2.913|3.313|-4.36|5.944|2.429|-0.314|-1.242|0|-0.186|0.812|0.629|-1.822|-2.44|-6.215|0.883|1.534|-0.26|-4.335|-2.503|0.896|6.725|6.285|-9.833|7.431|-8.767|-2.34|-1.026|-5|3.466|3.424|2.271|3.865|0.543|-2.805|6.099|5.568|2.519|2.82|0.395|-3.556|11.901|0.536|0|0|-0.427|-1.85|-1.207|1.151|-0.278|-1.608|-0.781|2.613|6.771|-3.621|4.614|-6.881|-0.209|4.517|-1.964|-1.754|-7.707|7.596|0.702|10.723|0.941|6.605|-12.955|-4.251|0.702|-1.042|-3.614|18.103|5.198|4.747|7.541|-7.012|4.364|5.213|13.703|1.044|-4.261|4.681|16.038|6.826|-7.687|-4.398|0.606|1.041|5.016|2.708|6.62|-12.454|16.023|3.941|12.083|1.01|-3.883|-4.923|-20.732|-11.351|-15.021|-0.138|-2.022|-1.723|-1.565|-4.167|-12.056|1.074|-1.604|1.705|-0.882|-1.733|8.627|13.333|12.388|-4.621|-19.763|-2.424|-0.704|-2.174|1.136|-4.246|-2.263|-2.8|3.52|-0.103|-4.572|-0.328|-6.154|-1.753|1.785|2.266|0.252|13.62|6.326|-4.928|-1.674|3.963|-3.778|-3.772|9.459|-8.138|-6.452|-6.032|-2.368|-3.842|-5.027|7.029|0.377|0.525|3.63|-1.225|-8.925|1.379|-2.133|-5.123|-0.611|0.332|3.026|-1.35|-2.703|0.995|-8.111|-1.227|0.209|2.619|-1.662
03736|7004|/equities/bongrain|CACALL|1.723|0.333|1.587|1.613|1.951|-3.471|-1.047|-3.34|-3.137|-1.449|-1.447|-1.482|3.495|-0.31|0.898|-4.281|10.289|4.526|-2.766|-1.405|-1.204|-0.528|1.735|0.875|3.182|-4.3|9.115|-1.242|-9.998|-6.319|1.886|2.439|5.67|2.105|2.592|-2.526|-4.04|-5.894|-3.041|-6.819|6.747|0.165|-3.628|-9.6|-3.772|1.484|1.911|3.802|-2.024|-0.58|-3.481|-1.289|3.575|-1.502|-0.776|-1.303|-1.136|0|-0.498|0.394|-4.798|3.939|3.279|1.221|-1.435|-1.818|0.137|3.795|-2.308|-0.031|2.394|0|-2.157|-2.99|11.037|0.35|2.808|1.565|0.948|0.636|-0.702|0|-1.007|-0.294|-0.431|4.036|3.222|-0.899|6.842|2.02|-4.104|0.559|1.687|-6.009|-3.211|-1.649|-0.035|2.168|-4.124|0.103|3.305|-3.992|-0.644|1.201|-0.342|-1.532|-1.492|2.83|8.29|-7.813|0.171|8.39|0.204|0.056|-1.443|0.921|-3.931|3.16|1.483|-1.317|-0.6|-2.62|1.766|2.74|-1.692|5.673|-1.794|0.665|1.584|1.529|1.857|1.727|-9.339|2.222|0.397|3.22|-0.485|1.378|-2.308|0.464|-2.062|-0.283|-0.376|2.308|8.333|9.589|-0.114|1.387|2.367|3.074|1.21|1.887|-3.025|-6.416|-1.017|6.652|4.773|2.857|-4.348|1.899|3.947|2.288|5.45|-8.494|-3.75|10.619|-4.842|0|8.571|-6.492|-6.425|-5.949|-6.527|5.814|-0.762|-3.967|-7.9|-3.941|0.99|14.773|-3.297|-4.211|10.337|-2.712|3.971|-1.253|0.466|-1.379|-1.383|-1.978|4.094|-9.655|-0.063|1.183|-7.938|2.106|-8.506|1.14|-5.67|4.855|6.713|-0.387|0.232|5.996|-10.56|-6.443|-12.217|2.173|4.325|3.529|-0.199|-7.385|7.491|0.232|-4.992|-3.378|-1.91|-4.299|2.805|4.464|-5.658|-1.958|-3.12|0.986|18.098|-2.228|5.051|-4.179|-2.24|-4.056|-9.479|-5.489|7.532|-1.576|-3.72|-6.88|11.096|-4.034|-1.598|-1.921|2.607|-3.637|-4.999|-3.195|0.578|-0.104|0.394|0.877|-2.841|0.86|3.023|6.314
03737|17705|/equities/bois-scier-manche|CACALL|-4.713|1.334|0.807|1.612|-4.415|3.208|-0.242|0.786|-2.87|2.676|0.271|9.11|0.297|0|-2.034|3.895|-2.041|-0.88|-1.159|0.877|-0.869|0|0.877|-0.869|-0.576|-1.392|5.642|0.909|-1.492|0.299|0.906|-1.75|1.17|-2.029|0.89|5.906|2.545|-2.787|-5.28|3.659|2.168|-8.297|2.058|2.687|-12.335|-4.039|-0.48|0.483|0.255|-1.48|-1.239|2.022|-4.789|0|-4.329|1.853|-1.592|1.144|6.94|-2.173|-7.206|1.612|-0.686|2.556|3.621|-6.943|18.935|-0.268|-2.841|1.831|-4.293|0|0.511|-1.484|-0.501|0.251|-2.662|1.967|0|1.517|-1.494|-0.496|-2.394|-1.641|-5.358|-0.448|12.791|-2.224|0|-0.247|6.513|1.601|4.401|-4.47|0|-1.572|-1.267|-5.798|-5.697|-2.443|5.137|-2.054|-1.813|0|1.146|-3.302|3.415|-4.131|-0.219|0|-0.219|-0.218|-3.15|-1.643|3.62|-0.215|1.75|-7.806|4.82|-2.253|-0.412|0|-2.194|0|0.202|6.601|-2.495|0.421|2.349|-5.44|7.373|-6.485|-6.806|-0.944|-6.316|0.893|0.882|-0.875|12.989|-8.083|16.981|-1.051|-4.664|9.547|0|12.223|-8.87|5.259|12.666|-14.122|13.694|-13.439|3.054|-13.069|-7.536|1.92|-4.235|-1.283|0|2.039|-1.999|7.851|15.906|-2.219|3.215|-0.231|0.697|8.497|11.092|4.969|0|-0.293|5.833|-1.498|3.446|-0.315|-2.728|-7.33|8.241|10.424|6.088|-17.406|0|-3.169|-3.824|-1.096|-0.273|-3.15|6.723|-0.84|2.852|-12.481|-18.21|-1|-4.819|0|0.567|-0.756|-1.884|-3.472|-0.892|0.715|-0.71|2.577|-9.696|-5.074|-4.539|-1.786|2.476||-11.537|-1.764|7.577|-0.94|5.834|-0.151|0.865|2.045|-2.004|-0.152|-1.405|2.607|1.463|0|-0.434|0.733|-0.882|-0.569|-4.171|1.269|-4.436|-0.539|3.025|-8.676|0.631|5.483|4.455|4.988|-0.155|-16.068|-2.981|-1.174|-3.842|-0.12|-2.204|0.554|12.495|-5.88|-2.744|-10.731|19.539|-6.934
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|3.802|-2.745|-1.108|-5.99|-2.091|-4.201|4.867|-0.712|0.102|-3.06|-1.746|-0.097|1.575|1.804|-0.449|0.35|2.043|0.513|1.3|0.418|3.012|3.681|-0.72|1.746|-0.56|0.168|-5.514|16.133|-5.581|-1.036|4.134|-5.706|1.841|-0.115|1.163|5.846|9.06|-4.487|-0.637|-3.563|2.843|6.313|-4.612|-2.438|-11.012|-3.073|4.802|-5.6|-4.726|5.523|-0.903|-0.476|-0.578|-1.655|-7.375|1.114|-2.824|3.055|6.234|2.266|-2.567|-0.46|2.622|0|-0.935|-9.624|1.188|-0.754|1.873|-0.43|1.554|5.32|-4.681|0.049|7.895|-1.503|1.526|1.225|2.962|0.774|-1.039|0.605|-1.677|4.584|-3.39|0.827|2.082|1.196|-1.68|0.676|2.841|1.173|0.649|4.439|-0.062|-3.622|0|3.503|3.105|1.219|2.904|-4.537|-2.218|1.819|1.271|-0.19|-1.437|-0.99|-3.695|-5.465|-2.686|-3.543|1.231|-1.373|-1.865|0.783|-0.623|3.881|3.343|1.127|2.899|2.985|-0.119|1.146|-2.356|-3.851|0.914|0.287|2.526|-0.642|0.646|2.468|0.06|-3.488|-0.635|-0.058|-1.981|-2.591|-4.274|2.101|1.034|-1.922|2.912|0|-1.033|2.167|1.523|1.314|3.919|7.949|-0.826|7.888|-4.331|4.814|-0.479|0.412|-2.676|0.538|-1.978|0.597|-8.217|2.88|2.372|-4.645|-0.244|2.181|7|-0.99|2.365|1.718|-7.795|11.283|-7.862|-5.814|2.703|6.208|-7.245|-4.888|3.159|12.355|-3.618|-3.246|4.733|-2.28|3.786|0|18.32|-1.961|12.932|-10.468|9.557|-13.001|-7.997|-3.813|-4.534|0.192|-0.888|2.87|-3.159|2.526|1.312|1.061|-2.835|6.813|-2.221|1.295|-2.265|-3.161|-4.262|-0.369|2.524|-5.317|6.828|-1.011|7.468|-3.156|0.662|-0.461|-0.459|3.39|5.432|-1.893|-5.249|1.142|7.748|-0.933|-1.623|0.354|4.981|-11.976|-7.112|-4.968|-0.173|-2.255|-2.581|2.534|3.981|-4.045|4.46|-6.681|-0.599|0|-5.065|0.676|2.288|0.643|4.127|3.942|-4.007|2.803|3.8|-4.643
03739|7073|/equities/seche-environ|CACALL|0.887|-6.913|-0.734|-2.319|-5.309|-2.832|-11.042|-7.471|0.192|-2.434|-0.62|0.53|5.807|-7.479|1.111|-2.936|-1.824|14.981|9.967|-4.612|0.356|5.088|-6.702|3.504|1.69|-7.415|4.181|6.491|-4.367|0.947|-8.804|-7.099|-7.613|-6.405|4.694|-3.244|0.516|-6.717|1.754|-19.229|11.24|1.529|-4.387|-12.843|-8.684|-6.668|-3.015|-2.835|-0.486|3.202|4.797|2.841|-5.951|-2.4|-3.549|-0.384|0.619|0.217|1.176|-0.886|1.467|-3.206|-5.072|7.745|-2.97|1.538|-1.366|0.091|0.827|0.849|4.435|2.479|0.083|0.834|1.696|1.638|1.31|6.235|1.507|1.201|-2.672|1.126|-6.491|-1.622|4.793|-0.199|-1.947|1.345|3.241|-2.174|-0.809|1.182|2.364|-4.054|0.955|-3.312|5.131|3.943|-2.162|-0.63|2.273|1.832|1.667|7.982|-5.597|-1.458|-2.739|-5.572|4.499|-8.919|4.46|0.907|0.916|-1.533|5.418|0.019|-2.412|0.71|0.394|2.678|-3.063|2.981|-8.612|-3.231|-3.607|-1.183|2.986|1.61|0.323|-2|0.05|-0.033|6.896|-3.673|0.813|-0.362|-7.937|-4.415|-0.663|11.139|-2.131|0.826|13.508|4.51|-7.273|5.769|6.253|0.803|3.651|2.922|1.585|9.804|-3.088|2.959|-3.058|-11.739|-5.925|5.833|-1.437|-1.616|-1|12.108|-1.978|-0.979|-0.756|2.547|6.411|0.071|4.177|-5.7|-1.686|0.92|-5.783|-2.8|8.176|6.707|-11.695|-1.501|6.964|1.538|-1.936|7.036|13.048|-3.598|8.862|-1.242|0.198|17.286|-27.548|-15.171|15.388|-16.667|-12.069|-3.333|-0.431|-3.025|-9.942|14.012|-6.345|1.764|4.03|-4.176|-12.44|-0.655|-7.456|-4.131|2.764|-4.947|-10.087|-2.51|6.874|-6.042|0.418|1.164|0.042|5.802|5.445|0.391|5.981|6.107|-6.6|-12.717|-1.709|-4.314|-5.552|1.192|-6.632|-0.617|0.273|-10.197|-4.825|-2.27|1.16|9.129|-2.541|-0.082|0.41|-3.313|6.167|-3.687|-2.789|-0.016|1.755|-4.464|4.9|4.622|-2.041|3.264|5.459|-12.51|3.659|-4.28
03740|17862|/equities/selectirente-n|CACALL|-2.229|-0.093|-0.554|-3.689|2.064|-0.226|0.867|-0.432|-4.223|-0.13|-0.411|1.227|0.308|-0.785|0.109|1.35|2.728|-0.362|1.728|-1.364|-0.901|-0.247|1.044|3.041|1.207|-2.897|-1.249|-0.339|-2.878|0.022|2.477|2.897|1.291|-3.16|-1.368|2.176|-0.773|-6.404|-2.692|-2.405|-1.375|-0.02|6.132|-3.431|-2.372|0.32|2.02|-1.388|2.453|-1.483|-0.02|2.306|-3.739|0.624|1.201|-0.183|0.511|-1.766|-0.04|1.116|-0.404|0.202|-0.202|0.101|0.918|-0.508|4.832|0.363|2.857|-0.197|1.333|2.133|1.264|2.136|-0.93|1.872|0.476|0.024|0.43|-0.429|-0.686|-0.047|-0.212|-1.395|0|-2.273|2.564|2.632|-1.878|2.502|1.614|0|0.024|2.072|0.025|-4.415|8.803|0.13|0.156|0.261|0.393|-1.675|0|1.305|0.789|-7.317|1.99|-3.505|0.144|-1.887|0.024|2.145|3.003|0|-0.025|1.129|-0.125|-0.25|2.564|0|0.026|-1.838|-0.725|2.066|-2.946|-0.049|-0.247|0.247|-0.198|2.74|-1.5|0.301|0.987|-1.275|-0.05|0.1|-0.399|-1.084|4.318|-3.209|1.234|0.025|0.506|0.509|-0.254|1.285|0|0.517|0.755|-0.234|-0.748|-0.026|0.284|0.494|0|0.812|-2.077|2.094|5.205|3.124|4.141|2.145|0|0.303|0.61|0|2.5|0.031|-0.031|0.031|0|0.314|0.031|-0.063|-3.916|0.637|1.852|4.484|-8.77|-0.029|-0.875|-1.466|1.487|-0.029|0.587|0.739|0.03|1.652|-3.953|-5.456|-3.526|-2.087|-0.513|-3.081|-2.66|0|0.854|0|0|0.024|-0.024|2.372|0.15|-0.15|-3.471|-0.288|0.024|-0.976|-0.92|0.952|0.792|-0.549|0.096|-0.333|0|-1.869|0.943|-1.395|2.846|-0.405|-0.048|-0.214|-0.261|-0.589|-0.118|5.721|-5.189|-0.235|-3.846|-5.15|-2.896|-0.827|4.109|-5.701|-0.02|0|0.612|-1.823|-0.18|0.2|-0.359|1.789|-2.574|-0.198|0.218|-0.512|0.995|-2.616|0.703|-1.462|-0.574|0.771
03741|943368|/equities/sergeferrari-g|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|2.834|-1.727|-2.868|0.818|-1.874|4.474|0.337|-4.296|2.139|-2.042|0.595|-1.333|2.627|-0.544|2.856|-0.223|-0.776|-0.551|0.666|-0.387|2.03|-3.115|-1.348|1.867|1.392|-1.101|1.851|2.648|-0.856|-4.627|-3.316|1.713|0.215|1.858|1.667|-1.478|5.363|-3.02|-2.561|-3.319|5.856|2.34|-1.904|-0.501|-4.724|-2.13|2.068|-2.28|-0.31|2.056|2.044|-1.064|0.967|1.306|-0.488|1.206|1.39|1.466|1.838|-3.759|-1.631|-0.109|1.265|0.11|0.554|-4.444|2.384|0.272|-0.594|-0.269|5.451|-0.677|-0.894|-1.757|2.189|-2.676|0.109|0.994|0.611|-2.65|2.551|1.065|-5.207|2.227|4.188|0.512|-2.604|5.865|-2.46|-2.128|-1.922|-0.979|3.489|-1.551|0.166|-0.662|-4.274|1.445|0.701|5.04|2.199|-0.346|-0.516|1.278|-2.548|3.882|0.651|-1.859|6.629|-6.543|-0.518|-2.087|-3.902|-1.705|-0.74|5.056|-0.111|-0.166|1.404|1.714|6.061|6.041|-2.077|2.318|-2.755|3.836|-2.411|2.404|1.718|4.633|0.626|-0.278|-1.436|-1.813|-0.201|1.084|-7.692|0.188|0.821|4.213|-2|-0.641|4.839|8.061|1.399|0.892|1.585|-2.574|-1.876|1.912|2.026|0.226|-1.189|1.508|2.394|-2.338|-1.339|-4.478|3.685|-1.165|0.586|-0.438|-0.652|1.471|-2.299|-0.571|-1.06|-0.282|2.901|-1.641|-4.104|2.813|-0.211|0.778|-1.601|2.423|-1.751|2.882|-1.908|2.019|-3.345|3.237|2.507|-1.739|5.263|-4.516|3.779|-5.769|0.286|9.632|12.61|-23.378|4.446|-8.581|-2.208|2.258|-6.061|2.74|0.25|0.755|0.442|-2.103|1.063|5.96|-3.019|-1.767|1.995|-7.555|0.179|-1.294|3.785|2.056|-0.496|1.447|4.399|3.394|4.025|-0.282|3.725|-2.423|-9.367|2.857|-8.064|1.362|-1.524|1.611|-3.871|1.023|-1.657|-2.537|-2.53|0.169|4.287|-0.293|-3.448|3.149|0.823|1.552|1.515|-1.61|1.636|0.061|-3.68|3.382|0.181|-0.121|0.182|4.359|-2.465|5.39|3.564|-2.3
03743|17876|/equities/store-electronic|CACALL|2.564|1.036|-1.531|-2.97|-1.367|-5.535|2.554|0.667|3.755|-3.527|4.9|-4.762|-1.777|1.81|-0.943|2.913|1.278|-2.023|0|-2.26|-0.282|4.926|0.495|-3.257|1.556|-0.194|4.04|1.227|-0.811|0.51|0.102|-6.667|7.692|0.412|-0.41|-2.108|-0.4|-0.99|-1.271|-4.571|4.585|-1.347|-0.859|1.946|-9.904|-1.892|-2.187|-2.14|2.618|-2.951|-3.557|-0.784|0.078|2.083|4|0|-0.826|2.891|-0.759|-1.823|7.289|3.211|-0.547|-1.704|-0.712|-2.686|4.909|7.108|-2.19|6.168|0.918|2.083|-2.538|-0.505|-1|2.775|-2.505|2.569|2.421|3.261|-2.232|3.863|0|-3.205|-0.426|2.174|-6.883|-0.604|1.016|3.361|-2.857|3.704|1.178|-0.744|-1.979|-3.518|0.505|-1|-0.99|-2.227|0.584|1.083|-4.151|0.76|2.534|-0.965|1.073|-6.478|3.788|-7.531|-2.393|1.299|-1.786|0.341|-1.595|5.773|2.737|-0.273|1.197|7.952|1.616|-7.477|0.281|-3|2.421|-3.763|-0.535|-2.857|1.494|-2.065|10.667|-6.25|-1.754|-4.603|0.252|0.591|-5.502|-0.555|-0.943|-3.12|5.457|3.833|-1.961|-1.211|-1.9|1.446|-0.4|-9.42|0.364|-2.274|-0.071|0.932|-1.134|1.877|3.358|-3.597|-0.643|7.698|2.203|0.873|1.613|3.333|-2.439|-4.206|0.156|13.552|0|-0.616|-1.217|1.322|-1.476|9.194|-2.315|2.857|5|-1.478|-0.976|-2.844|1.442|3.483|-2.427|-2.37|-4.091|-2.569|-3.422|-3.388|3.33|-1.844|14.712|1.961|-7.273|-9.166|-8.327|-5.643|-5.66|0.338|1.301|5.797|-0.361|2.441|0.371|0.223|-1.538|2.709|7.177|-4.247|-6.159|-2.817|-4.698|-1.974|-1.299|0.654|4.437|-1.479|6.29|3.553|1.885|4|2|8.507|-3.193|0.168|-4.884|10.825|12.7|5.263|-2.062|-11.818|11.223|-21.383|-10.143|3.704|-1.46|-0.364|-1.079|1.608|3.167|-9.053|3.772|-2.431|-1.907|-2.781|1.684|-1|-0.662|-3.019|1.104|0.984|-0.974|3.356|3.257|5.328
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03745|17889|/equities/tunn-prado-caren|CACALL|-1.711|2.242|-0.179|-6.878|-0.745|-1.186|-5.923|-8.676|1.534|-1.51|2.043|0.036|0.65|-1.036|-1.547|-0.14|3.301|0.073|-1.148|7.192|0.038|0.736|-0.271|-0.423|0.425|0.31|-1.263|4.271|-2.907|-0.386|-0.193|0.816|1.339|-0.314|7.059|1.277|8.948|-5.602|-0.218|-4.544|3.853|-2.532|-1.25|0.376|-8.391|-1.658|1.143|-0.794|0.954|1.906|0.784|-0.546|0.549|0.039|-1.163|1.896|-1.784|0|-0.808|-0.115|-0.115|-5.031|1.593|-1.244|-0.328|0.846|1.682|0.943|-0.038|-0.637|2.655|-0.038|0.619|1.933|2.218|-0.601|-0.16|-0.438|0.803|-2.276|0.315|0.197|0.515|-1.098|0.078|1.92|-0.794|-1.946|3.089|-0.677|-0.476|-1.098|1.594|-1.181|2.008|-2.924|2.6|1.543|-1.124|3.277|1.945|-1.294|5.042|-0.826|-5.738|-3.366|1.04|-7.444|3.846|-7.965|0.177|2.92|-0.364|-0.758|-1.528|0.5|-1.374|2.233|0.434|2.407|-2.843|1.055|-1.257|0|1.052|-0.145|-0.862|3.687|-0.556|-1.818|-0.722|1.132|-1.475|-0.18|0.469|2.212|-0.294|2.102|0|1.835|-0.115|-1.17|1.494|-1.098|3.327|-0.777|-0.194|3.656|0.161|5.207|-0.756|-0.792|-3.461|5.745|3.025|-6.898|0|4.3|-6.04|4.037|-4.681|0.04|4.261|5.087|4.593|-0.045|3.774|3.063|2.338|1.107|-0.6|5.208|0.053|-2.913|-0.66|3.63|-7.494|-3.521|4.926|1.754|-0.3|8.162|-1.175|-2.753|1.369|2.593|-1.016|9.742|-0.351|-2.786|0.514|-13.194|-2.136|-3.738|-2.015|-5.821|-2.93|2.094|-9.02|3.919|4.474|4.361|9.03|1.413|0.391|-5.717|-5.077|-8.637|-7.267|-0.111|-0.369|-2.166|-4.68|4.872|2.63|0|-3.433|-0.851|4.483|-2.879|-3.171|-4.142|2.324|0.619|3.672|-3.608|-1.356|-1.993|7.308|-6.687|-8.909|-2.019|-0.97|-7.026|-1.108|-0.725|0.703|-3.871|2.777|-2.372|-1.006|0.389|-0.771|-1.768|-0.452|5.099|-3.321|1.688|-2.532|-0.779|-0.55|0.075
03746|17776|/equities/francaise-casinos|CACALL|10.553|0.505|4.762|0|16.667|0.621|0|0|0|-19.095|30.921|-5|-11.111|-10.891|-3.349|3.465|9.189|-10.194||0|25.61|1.235|4.516|-14.365|-18.834||19.251|-1.058|14.545|-13.158|-3.061|6.522|9.524|-12.5|-0.518|2.66||22.876|-25.366|-4.651|-1.376|-4.386|-0.87|-16.968|17.872|-0.424|-0.422|-0.42|0|-2.857|0.823|||||8.482|0|0.448|-8.98|-1.606|0|0|8.261|-5.35|8.969|-11.508|15.596|9|0|0|2.041|-2|-7.834|0|0|3.333|-0.943|0|0.952|0|-14.286|-2.778|0|0.398|-13.149|-3.344|24.583||-4|-3.846|-7.801||0|-10.476|0|-1.562|1.266|21.538||-7.801|8.462|-11.864||11.321|3.113|2.8|-6.367|-8.247|8.989|2.692|-9.408|-0.692|18.93|-9.665|9.796|0.823|-19|5.263||9.615|-0.383|0.385|4.418|-6.038|-7.018|5.556|-7.534|0.344|0|11.923|-0.383|0.385|-6.81|-7|-4.459|4.667|-6.25|10.345|-6.452|0.324|10.357|0|-11.111|-10|0|16.667||-10.18|-1.475|13|0|-14.286|21.951|0|19.583|0||0|0|0|14.286|-12.5|3.448|0.87|0||||0|9.524|-19.231|0|-2.985|-1.471||8.8|13.636|0|-24.138|-43.137|||||-1.923|67.742|-38|0|0|-23.077|30|-17.081|-13.857|0|0|13.086|-0.161|-9.884||-1.433|26.679|-4.836|-0.172|-3.333|-3.226|-5.775|4.444|1.942|-9.118||-1.019|-1.857|0|-8.973|2.533|0|0|-0.133|-4.087|7.26|-3.947|-2.937|4.122|0.804|-15.034|0|9.75||-9.808|-0.337|0|-1.111|0.111|0|-1.1|-0.11|1.111|-0.552|0.444|-3.118|0|-2.105|0|16.564|-0.61|-3.529|-4.279|2.069|1.163|2.138|-6.444|0
03747|17888|/equities/tour-eiffel|CACALL|1.671|-8.628|13.849|-8.023|0.107|-3.872|-0.331|-5.278|-3.954|-1.15|2.401|-5.178|14.87|-3.154|1.925|0.432|-3.414|4.679|-3.521|8.386|3.418|4.321|-10.254|8.225|3.525|-9.113|-1.154|10.572|-9.108|-6.658|-4.258|-3.716|1.683|-4.361|5.116|1.123|4.172|-11.923|-2.614|-9.384|3.675|5.407|-5.723|5.871|-19.372|-4.354|3.997|-8.206|0.46|5.044|-2.368|-3.876|0.41|-0.211|-4.405|2.215|1.986|-1.904|6.477|2.581|-2.115|-2.404|-0.765|3.809|-2.462|-0.63|7.189|-4.126|1.331|0.677|0.828|2.603|0.723|0.848|1.777|-0.31|-0.769|2.091|-0.862|3.726|-0.941|-2.846|-2.273|-0.786|0.15|-1.92|1.499|0|3.573|5.598|0.604|0.981|10.205|-4.911|-7.883||7.474|4.414|1.735|0.183|3.624|-4.935|5.079|-5.121|2.68|7.182|-2.477|-9.956|12.905|-21.132|0.661|-3.701|-0.151|-2.621|-0.968|2.665|10.402|-1.353|3.761|5.094|3.776|-5.769|1.959|-1.885|-1.16|-0.979|0.797|-2.48|3.17|0.984|-1.163|0.942|-1.98|-2.159|1.119|5.097|-5.239|-1.248|6.073|12.726|1.969|-8.214|8.949|5.849|-12.82|10.116|7.844|13.94|33.53|1.169|-0.748|11.621|-1.157|-2.22|13.065|-19.699|4.766|-4.725|-8.537||-1.128|22.419|7.963|-5.265|21.511|11.144|-9.709|10.504|2.929|8.62|7.818|-14.215|-16.256|-9.539|-6.847|2.68|-21.673|-13.403|-3.453|0.221|0.054|8.048|-2.433|-15.519|13.47|-12.194|-9.891|3.551|-4.541|-3.318|26.961|-36.677|-15.4|4.089|-9.427|3.383|-3.597|2.758|-0.027|0.013|-3.319|0.806|-2.427|6.569|0.775|-4.698|-2.577|-3.348|-3.087|0.666|0.037|-7.718|-5.831|0.745|4.869|-3.665|0.725|-2.15|3.968|3.722|-1.473|4.889|3.396|-5.048|6.249|5.863|-10.462|10.197|3.5|-3.922|-10.742|-8.202|4.736|-1.752|-5.718|-6.115|-1.76|-3.438|5.888|-8.926|-4.512|2.695|-4.134|0|-2.676|-1.479|2.827|3.582|4.463|-0.009|2.32|-0.606
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|4.047|-1.337|0.916|-4.318|0.332|-0.791|-0.817|3.657|-1.237|-2.859|2.429|-0.216|1.057|1.292|1.976|-0.38|0.818|0.683|1.206|-1.965|1.68|1.526|0.433|1.334|5.168|-0.876|-0.718|5.632|0.14|-4.744|-0.398|-0.133|3.552|-0.02|2.907|-0.121|1.08|-4.922|0.097|0.097|2.815|0.704|-3.361|2.961|-6.21|-2.327|-1.764|1.018|1.947|3.931|-1.387|-0.341|-0.808|0.872|-0.827|-0.82|2.21|-0.209|1.154|-0.364|0.792|-0.346|3.115|4.695|-1.574|-0.952|-0.423|-1.038|0.825|-0.779|-1.047|0.198|-0.727|-3.981|2.773|-2.126|0.305|4.537|1.865|0.776|3.074|2.151|-1.878|1.326|-1.288|-1.065|0.504|0.719|0.169|0.447|-0.739|0.169|4.973|0.491|-2.924|-2.492|-2.048|-2.971|3.684|-0.518|5.968|-1.576|-6.293|1.146|4.379|1.783|-0.562|-0.043|6.588|-5.998|-1.198|6.591|-1.682|-0.999|-0.771|0.554|1.988|-0.651|2.249|2.157|5.568|5.98|-3.882|1.484|-2.177|-2.394|2.684|0.075|2.232|-1.641|3.69|1.975|-0.16|-4.064|-5.118|5.962|-3.617|-1.248|-1.636|3.178|-0.666|-1.864|0.243|3.516|-0.723|7.736|-0.107|-2.307|3.276|4.115|1.285|-0.961|-4.224|1.428|3.762|-3.04|0.111|3.641|-1.246|-1.943|-6.247|5.289|-1.724|3.657|-1.132|3.131|5.496|-4.612|-2.731|8.824|-9.718|-6.811|-1.656|-5.208|5.866|0.684|1.859|-2.123|-2.03|4.475|-0.258|1.706|4.497|-7.764|13.653|-7.003|1.19|-1.44|9.678|-0.697|4.206|-21.422|0.622|-7.132|0.626|3.662|-6.723|1.336|-1.68|5.523|4.588|-1.912|2.559|9.248|-0.675|-9.318|-2.096|-4.74|1.267|0.919|7.809|-5.072|1.87|-1.565|1.258|4.378|10.63|-2.493|-1.397|9.77|-0.113|-5.597|0.08|0.431|4.589|-1.443|-2.41|-2.918|4.305|-1.031|-5.513|-8.041|0.047|-0.259|-2.946|1.342|2.881|1.18|-10.249|-5.089|2.224|0.273|-1.777|-3.025|2.907|1.592|3.67|-3.5|-1.364|0.083|9.391|-5.111
03749|17867|/equities/soditech-ingenier|CACALL|-16.26|-0.806|18.095|-17.969|7.563|-9.848|-0.752|2.308|-11.565|-2.649|-0.658|0|-1.299|-2.532|7.483|-10.909|2.484|-14.815|56.198|4.31|-0.855|6.364|-5.983|-2.5|0.84|-2.459|-0.813|7.895|-2.564|-1.681|6.25|-8.943|-1.6|0.806|-1.587||1.613|-5.344|-1.504|-0.746|0|-8.844|13.077|5.691|-18|-8.537|3.797|-8.14|1.775|-5.587|0.562|3.488|-0.578|-3.889|1.695|-4.324|8.824|-6.593|0.552|3.429|-4.372|0.549|-0.546|2.235|-5.291|-5.025|3.646|-1.031|5.435|-7.071|2.062|-2.513|-5.238|14.13|10.843|0|3.75|-3.614|9.211|-12.139|29.104|11.667|3.448|4.505|-7.5|-4|0.806|0|-0.8|-1.575|-9.286|6.061|1.538|-10.345|-2.027|2.778|-2.703|12.121|-5.714|-7.895|1.333|-1.316||8.571|-2.778||-5.882|0|-0.649|-8.876|-0.588|0.592|10.458|-4.375|-0.621|4.545|-3.145|0|9.655|2.113|-5.96|-3.822|-7.647|0.592|-2.312|-1.143|-1.13|8.589|-6.857|-2.778|-4.255|1.622|-2.116|3.279|-8.04|13.714|-12.5|-4.306|-4.566|2.817|0|7.576|-1.493|1.005|1.015|-2.956|-0.976|-3.302|9.845|4.324|-4.145|3.763|-2.105|-7.317|12.022||||||-5.181|-3.5|-4.762|-0.943|32.5|35.593|-1.667|9.091|7.843|-11.304|5.505|11.224|-19.672|-1.613|-11.429|-2.098|5.926|-6.897|25|-10.769|-9.722|5.882|-0.73|-8.667|1.351|-8.642|-1.818|-6.78|18|-19.786|-3.608|-17.797|22.917|-5.419|-8.559|-0.448|-6.303|-2.058|-2.8|3.306|-3.2|0|17.925|4.433|4.103|-9.302|1.415|-12.033|-0.413|-6.923|0.775|-5.839|4.58|-2.963|-1.818|4.563|-8.681|4.727|8.268|-5.926|-2.174|0.73|-4.53|-1.375|6.593|-4.211|23.377|14.925|-13.734|-2.917|-9.434|2.713|0|-14.851|3.413|1.736|-4.95|-0.98|17.241|-15.534|9.964|-12.461|-5.588|2.719|56.132|-4.072|5.238|3.448|-10.965|-9.881|3.265|-5.769
03750|17871|/equities/sogeclair|CACALL|-3.572|-0.389|-0.242|-0.936|0|-0.774|-2.289|-0.101|-1.459|1.871|0.939|-0.051|8.744|1.521|2.946|-3.654|5.855|3.425|0.122|1.115|-0.615|0.148|-0.086|0|1.475|-0.596|0.625|17.216|-19.941|-3.944|-1.114|-0.993|-0.929|-0.414|3.796|21.844|7.63|-3.846|0.286|-1.713|7.502|-6.321|-2.496|-3.293|1.01|-1|-9.091|0|0|1.538|-5.742|-2.873|2.223|2.746|-0.565|0.153|-0.153|3.006|6.452|1.639|14.232|5.952|0|-1.176|10.87|5.505|5.212|0.039|-0.9|-0.533|-3.402|0.24|-0.696|2.112|0.943|15.217|2.29|0.83|3.074|-1.097|-2.235|0.045|-4.83|1.622|6.029|2.035|0.588|-0.305|-0.513|0.234|-1.042|-1.257|4.167|-2.552|-0.046|1.459|1.311|1.697|-2.643|-1.967|-0.069|0.628|0.491|2.125|-4.384|-0.613|6.836|-2.941|5.59|-7.726|-0.297|-2.778|1.856|0.983|1.156|-2.26|12.025|2.597|0.865|3.864|-3.289|1.333|4.983|0|-1.408|3.131|4.554|1.357|-5.286|-2.098|-3.975|1.389|-0.622|-0.805|0|-1.01|0.696|2.384|-1.271|-4.839|1.569|-0.778|8.592|1.429|0.517|0.928|-1.372|6|3.028|-0.062|-4.67|-0.385|-1.171|-2.373|-0.057|3.642|-4.873|-8.387|-0.386|-2.701|3.898|-0.363|8.119|-0.778|9.756|-9.141|3.945|-3.528|0.056|-0.69|-1.415|-5.161|-3.367|-0.988|-0.93|2.2|-0.547|0.55|-5.325|0.285|0.31|2.74|-0.897|-0.602|4.455|-5.964|-3.141|16.725|-6.645|-10.547|0.449|-10.272|-5.429|0.057|5.722|3.331|-2.438|-0.203|-3.69|0.431|-4.637|-4.924|12.275|0.2|-6.925|-1.431|-4.184|1.571|-2.946|0.348|-1.288|-0.427|1.51|-0.294|-1.027|-1.717|-0.834|-0.083|1.61|-0.388|0.22|1.372|-4.737|0.033|3.729|-2.447|-2.656|-0.592|-3.846|-7.143|0.719|0|13.934|0.033|-2.635|-2.899|3.2|-2.98|-6.23|-1.576|3.026|-8.136|1.724|1.541|-4.8|-0.596|1.753|-1.173|-4.845|-4.424|3.97|-0.961
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|7.145|-6.6|-4.224|-7.672|1.394|-6.293|-1.443|-7.366|-8.676|-10.88|-7.296|-5.419|-0.283|-1.593|7.723|4.296|-0.91|-6.04|1.265|6.397|5.469|7.728|2.806|5.387|4.748|-9.271|-2.107|1869.71|-10.523|-10.419|13.158|-6.157|3.299|-18.717|7.777|0.841|4.523|-17.556|2.034|-6.103|0.349|3.212|-12.735|7.912|-19.198|-5.801|2.55|-4.595|-12.75||-3.999|-2.616|-5.605|1.122|-3.571|-0.832|-2.6|-3.881|1.015|-1.537|0.175|-2.573|4.497|8.637|-3.821|15.837|0.636|-3.763|-0.976|2.907|-1.292|-0.105|0.316|7.37|5.346|-2.409|-0.512|-1.257|4.148|-0.474|-2.427|-2.558|17.906|-1.88|0.149|0.393|10.665|-4.81|0.475|-5.094|0.987|0.688|6.298|-7.707|-3.405|-4.133|-4.288|-0.955|5.249|2.377|7.105|-5.119|-7.146|4.022|0.648|1.874|-3.795|-15.706|4.572|-12.561|-6.774|0.997|-3.904|0.785|-0.956|4.589|4.114|0.708|8.863|-3.418|11.393|-7.813|-4.938|0.992|-11.134|0.742|13.301|0.918|0|1.197|3.587|2.023|-2.973|0.26|-1.031|3.04|-17.305|-5.052|13.732|14.657|-4.708|-2.045|31.054|18.329|-4.75|8.819|-2.173|-0.639|1.68|1.133|-6.365|19.196|1.776|-2.534|28.25|-12.029|-1.916|1.579|3.322|-0.058|-2.499|0.057|8.009|10.964|20.715|3.532|0.902|27.059|10.622|11.283|-3.562|-8.801|-10.988|-2.611|2.952|7.968|-18.317|-15.614|4.768|3.093|-3|-3.986|8.709|-9.581|12.724|-9.246|1.164|23.869|12.598|-19.076|4.449|-24.616|-5.144|-10.373|-3.399|-0.64|-6.148|12.754|-5.088|2.61|18.908|3.203|-7.65|14.748|-6.868|-3.303|-7.986|-6.781|-9.344|-6.322|0.956|-13.751|7.473|3.418|3.726|1.698|0|2.932|20.207|17.026|2.244|-4.823|-10.096|-16.96|-9.884|2.566|-8.123|7.261|-10.709|-6.813|-13.809|-5.897|-0.118|-8.011|6.357|-8.047|7.843|-14.179|-5.861|-18.921|-2.213|-0.832|-5.828|10.967|-3.725|-2.23|11.895|-8.591|-5.321|1.163|-2.549|-4.085
03752|7058|/equities/solocal|CACALL|-5.64|0.161|-10.853|-5.061|-3.299|6.972|8.776|-15.256|-3.889|-2.004|-7.387|0|-0.082|0|-2.686|-8.809|-11.826|-5.675|-3.558|21.13|9.354|3.516|-3.568|-13.409|10.584|2.898|-59.243|20.433|-14.737|-3.305|-0.212|-11.599|4.248|-3.164|1.608|4.89|1.125|-18.781|-8.143|-11.566|7.604|2.101|-9.831|-7.217|-12.647|-3.217|1.043|-2.414|-6.452|-0.337|-11.546|-1.235|-0.196|-1.204|-1.474|-3.755|0.197|7.984|2.385|0.132|-4.16|0.618|4.216|3.342|-2.088|-0.867|-4.057|0.028|2.307|-10.95|1.817|2.027|5.043|4.97|0.015|-1.521|1.559|-2.13|-0.044|-2.783|-3.975|-1.521|0.799|-5.063|-1.912|0.55|-0.361|3.622|1.918|-2.56|1.56|0.576|3.086|-0.882|-1.669|-7.531|-3.084|-4.787|4.633|-1.068|5.976|-6.13|-11.979|2.191|4.074|-1.227|1.341|-3.204|6.323|-0.729|1.938|0.829|2.551|-0.268|-0.255|2.36|1.384|-1.353|2.443|-0.736|10.24|-2.49|-1.305|1.838|-1.16|3.714|-4.038|1.299|2.257|-0.515|-2.837|-1.554|-3.027|-3.272|1.394|-0.299|-4.944|-3.081|0.31|6.448|-4.685|1.137|5.68|4.755|-0.625|7.789|-1.185|-3.21|2.497|5.153|7.592|2.466|-1.641|-4.885|-1.176|-12.37|-10.444|5.288|1.52|1.531|-1.368|1.668|6.435|3.877|6.857|1.23|7.043|0|2.702|-4.552|-2.167|11.338|-8.333|-6.515|2.288|3.79|-5.54|-9.044|5.307|2.083|0.377|-1.606|6.113|-4.583|2.711|-3.31|-4.856|2.834|-1.2|-3.101|-1.776|-20.243|5.107|-10.39|7.04|4.701|-4.49|2.833|-5.268|10.793|4.368|1.281|-1.941|8.282|-12.823|-3.233|-0.311|-9.671|-6.085|-2.073|2.751|-5.214|-2.701|-6.789|5.132|3.657|4.427|-5.883|9.188|5.854|-10.783|0.508|-4.218|-6.661|1.303|5.673|-9.927|8.045|-0.393|-1.85|-4.912|0.074|1.868|-6.105|-0.14|-4.867|1.626|-2.51|0.933|-0.663|-3.143|2.837|1.067|1.283|2.776|-2.239|2.432|-2.573|-0.739|2.905|6.795|-7.26
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|-5.328|-2.789|0.803|-0.797|-0.791|0|-4.887|0.377|0|-1.119|-0.372|0|-49.907|0.94|-0.561|2.885|-0.952|0.962|0.775|10.493|-0.849|0.641|2.632|1.333|0|0.223|1.354|4.235|-3.846|-0.45|0.452|-1.778|10.294|0.741|3.846|-2.743|-1.956|-6.621|1.155|-3.778|-2.808|-0.43|1.528|-0.435|-5.93|5.844|0|-12|-2.235|-4.107|0|-1.235|-0.874|2.509|1.455|-0.901|-2.116|-2.241|1.576|-0.696|0.174|-0.692|3.584|-0.179|-2.783|-2.044|10.546|-4.668|0.36|1.463|-4.87|0.701|2.883|-2.632|-2.23|3.922|-3.608|-0.342|1.565|-0.519|-1.027|0|-1.849|-4.647|8.522|-0.862|0.87|0|0|0.524|0.882|3.091|-4.844|0.697|4.364|-1.961|0|4.86|-2.194|-3.186|0.893|-0.885|1.802|-6.25|10.037||-2.004|3.002|-7.143|0|3.797|-1.601|1.261|0.909|-1.434|0.36|-45.756|12.022|4.571|-2.67|1.239|9.36|-1.576|-1.551|-1.412|0|0|0|0|3.03|0|15.871|-4.301|-0.8|0|0.402|-0.4|7.143|-11.95|6|-4.822|11.142|-9.911|0|-1.625|-5.549|2.791|-0.121|-2.941|3.03|6.452|-3.125|-8.571|2.941|4.68||3.969|2.493|7.022|-11|42.349|30.698|-14|5.485|5.333||5.882|-6.798|1.559|0|2.511|-5.195|-2.532|3.947|-3.39|-0.632|0|0||8.447|-5.195|-0.216|-2.526|-6.126||1.2|1.833|12.357|-11.895|-0.601|-0.2|-12.892|0|2.135|-11.912|-12|3.571|-4.241||-0.273|10.725|-9.191|0.552|3.571|-14.842|1.232|0|-1.576|-2.251|-4.2|-1.454|0|0|-6.972|-2.039|4.584|2.851|-8.249|5.97|1.405|0.108|-1.493|2.738|-2.665|-3.696|9.685|-10.121|-4.817|-2.168|-5.689|-1.661|6.419|1.129|0.094|-0.933|1.037|-1.394|-2.182|-7.173|5.427|-5.228|9.007|4.716|1.366|2.5|6.61|0.752|3.444|2.857|8.561|17.151|-10.183
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|1.405|-2.089|-0.683|-8.222|3.2|-5.45|5.714|-0.631|2.227|-1.498|2.987|-3.364|0.516|-4.248|1.836|5.216|9.97|-1.532|3.731|2.045|9.041|7.968|0.685|0.911|0.203|-2.134|-6.51|9.703|-3.25|-5.914|0.668|-11.452|5.842|-2.264|6.377|-1.064|2.772|-8.382|1.649|-9.946|0.168|-1.754|-11.507|4.613|-13.805|-2.915|-1.052|0.549|2.696|0.863|-0.575|0.101|1.248|3.024|-2.326|-2.771|7.612|1.475|2.509|3.898|2.103|6.788|2.925|3.417|-3.593|-4.322|1.956|-0.14|7.046|1.502|0.429|-0.919|0.427|-1.719|-1.414|-0.319|0.899|3.385|-1.098|1.321|-0.194|0.614|-2.65|2.895|-6.351|0.752|3.327|-0.095|1.901|-0.415|-0.863|2.919|4.448|1.072|-0.356|-3.824|-0.694|2.053|5.09|-1.791|3.458|-4.286|-3.631|3.646|1.635|-0.284|2.657|0.092|2.023|-5.763|-5.317|-2.841|-0.231|1.767|1.485|3.299|-0.116|-0.231|5.06|-2.64|2.479|0.838|-2.641|1.476|-2.31|-4.469|0.211|1.414|0.575|1.354|-3.131|5.521|1.174|-1.673|5.153|2.244|-4.961|-2.865|2.361|2.592|-7.718|-3.278|4.897|1.51|-1.602|2.002|3.049|-0.483|2.507|7.484|2.523|8.491|-2.542|-1.035|-0.919|-2.263|0.959|-5.567|-0.557|6.119|-8.026|2.023|0.905|1.048|-1.684|8.71|18.492|7.591|11.187|-0.176|-6.271|-8.341|-8.447|-5.62|2.862|1.244|0.764|-4.9|4.64|6.081|-4.144|1.94|-1.336|-5.001|-0.471|-14.823|-6.022|-3.044|10.565|-10.381|-2.777|-9.481|-6.234|-6.989|9.759|6.269|-2.059|2.999|-1.483|2.323|2.837|-7.45|-3.515|5.783|0.893|-2.645|-8.346|-2.968|-2.724|5.969|4.488|-3.087|-1.11|-1.335|4.681|-0.143|4.982|1.512|5.018|2.94|-2.282|-1.948|-2.901|-4.632|2.269|5.594|-6.498|8.696|-2.019|-7.606|-5.429|-3.172|-0.42|-0.011|-0.767|-4.139|5.978|-0.543|-4.048|-3.851|0.938|-2.366|0.822|0.572|2.426|-1.564|0.977|-0.404|-5.589|2.782|4.689|0.592
03755|17873|/equities/somfy-sa|CACALL|-6.11|2.121|-1.763|0|-2.347|-1.692|-79.429|-0.504|0.411|0.095|-5.326|0.527|-0.932|0.12|-0.261|-3.991|-2.203|4.024|2.346|3.031|13.398|-2.012|-2.242|4.385|-1.339|-2.322|0.658|-0.059|0.068|-6.191|-4.823|-2.89|-4.098|-2.883|-0.238|-1.222|-1.28|-2.728|4.41|-6.697|-0.244|1|-0.498|0.5|-3.841|3.994|0|-2.445|0|0.006|-0.486|-0.483|-0.957|1.04|-1.406|-1.039|-0.841|2.37|2.542|-0.648|1.99|5.79|1.33|1.369|-0.014|0.634|1.56|-1.345|0.919|-0.104|-1.094|-0.534|1.649|0.272|5.52|-0.578|10.898|2.623|-2.675|0.768|2.615|-4.399|4.847|-4.439|0.435|5.665|-2.743|1.685|-1.795|2|-1.953|2.851|-1.492|-1.948|0|2.728|-2.334|0.656|0|0|-0.978|2.667|0|0|-0.261|5.609|-3.118|1.265|0.105|-2.036|0.009|1.458|4.936|1.31|-2.685|-1.599|5.264|-4.06|-0.009|-0.541|4.633|3.299|-2.222|-1.094|3.415|3.927|-0.781|4.13|-0.236|-0.633|0.803|-8.88|-3.58|-6.588|-5.113|-1.258|-0.637|6.196|0.142|3.344|0|1.013|3.89|1.894|1.558|-2.239|1.132|1.45|2.667|10.544|3.027|-2.938|-5.032|2.293|-3.195|0|0.81|3.992|5.676|-0.222|-3.854|4.009|-0.859|-3.372|9.29|7.018|11.827|1.097|-5.251|-0.793|-7.362|-3.726|-0.586|1.875|-2.127|-2.85|1.347|0.012|-3.52|1.786|0|-0.885|-4.238|-1.646|2.565|4.905|-5.494|2.654|-4.22|-1.23|-2.796|-6.025|-5.649|-7.262|-4.925|3.153|0.016|3.808|-0.144|6.782|2.19|0.567|4.74|-7.09|-9.331|-0.392|-5.481|-3.537|-5.343|0.925|0.257|-0.807|2.25|-2.497|1.416|-0.014|4.126|6.715|0.223|9.612|2.837|0.723|-6.161|-3.757|-1.274|-3.456|0.391|1.879|-1.844|-7.969|-11.989|0|0|1.523|-1.5|-1.961|-0.34|1.839|-2.421|-0.489|-0.244|-3.865|0.395|0.7|-2.952|-3.509|-0.87|1.747|0.467|-2.174|7.924|-8.922
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|0.931|0.2|2.273|4.762|-1.869|-1.609|-11.224|-1.804|1.816|3.397|-1.25|0.735|7.684|-6.744|2.043|-3.024|0.042|4.537|6.012|7.32|15.308|-2.917|0.84|-0.14|1.303|-8.338|-2.753|0.051|-9.822|-2.467|-0.133|-1.852|2|1.124|0.656|3.512|3.514|-8.717|0.444|-1.121|-2.756|-0.426|-0.529|-1.563|-7.958|-10.395|9.77|-8.994|-3.303|0.417|-0.249|-8.933|0.948|0.894|3.677|-1.232|-0.612|3.207|3.192|-1.531|2.204|-1.475|4.684|5.626|-1.782|-3.121|2.338|0.9|4.242|-0.056|1.698|6.61|-2.344|7.816|3.986|-0.355|3.752|2.284|-1.347|-0.255|-4.408|0.178|-3.221|0.172|0.912|3.111|1.361|-0.452|6.905|-2.196|0.929|1.328|1.222|-4.282|-1.792|0.462|2.29|0.118|-1.006|-0.927|10.279|-8.707|-3.514|7.793|1.204|-2.163|1.488|-3.211|3.495|-7.609|-2.894|2.379|4.996|3.035|-0.938|2.238|-2.774|-1.228|3.775|0.965|1.763|-0.376|-3.998|2.645|4.956|2.039|-1.82|0.839|0.236|1.71|4.671|2.201|-3.503|-2.815|-1.166|-0.396|-4.559|2.61|0.181|8.636|0.339|6.046|3.277|10.864|9.043|1.287|0.724|9.611|2.134|2.225|8.215|4.438|-2.64|1.018|-4.493|-10.079|-1.112|17.921|-1.152|-3.565|-2.13|4.597|-2.495|0.464|3.757|0.63|3.098|6.777|0.483|-3.217|-12.963|-9.559|-1.568|-0.281|3.873|12.354|5.792|-9.132|11.206|5.879|1.017|1.521|-5.25|-11.601|4.766|-15.641|-5.867|-2.003|2.315|-9.012|-1.295|-10.467|0.031|-9.428|-3.418|-4.171|-5.99|1.887|-6.934|4.48|10.859|0.026|0.612|4.792|-4.522|-3.837|-0.458|2.186|-7.107|-2.036|0.476|-1.845|4.134|5.843|1.888|2.472|-0.188|1.304|2.536|3.878|-0.173|1.199|-3.987|-2.17|5.659|6.919|-4.645|5.823|-2.145|-3.489|-13.304|-6.942|0.6|-5.467|-3.797|-1.716|9.078|-9.083|-2.164|1.371|-2.709|-1.257|-0.983|6.885|0.15|-0.15|-4.993|-1.801|-5.09|-0.36|6.104|2.385
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03758|7380|/equities/sii|CACALL|2.128|-1.674|-1.24|-1.224|-2.39|-0.594|-0.394|7.872|-3.093|-2.414|2.686|1.895|-1.042|-2.637|-3.333|-3.955|2.115|2.767|11.454|9.398|1.966|-1.214|-1.435|3.21|1.25|-4.762|0|5|-7.407|-0.69|-4.814|-2.766|3.753|2.955|2.088|-4.009|-0.222|-5.462|-3.838|-2.941|-5.204|5.697|-6.605|6.863|-12.371|1.394|-3.529|-3.722|-0.162|3.167|0|-2.597|0.163|2.329|-0.661|-2.419|5.085|3.873|2.527|0|-1.947|1.619|5.905|-1.501|-3.964|-0.893|-1.754|-0.175|3.442|9.524|3.279|-0.408|0.823|-1.818|5.319|1.075|2.876|-0.441|3.182|-0.901|-3.268|-1.29|5.682|2.088|-1.822|1.386|-0.688|-1.357|1.609|2.594|-1.166|0.704|-0.93|-1.149|-1.136|3.529|-2.299|-0.911|0.92|-0.911|-1.348|1.136|3.286|-3.182|3.529|3.659|1.737|-3.819|6.076|-0.754|-0.748|-3.837|3.218|-3.81|5|-0.99|-2.651|-0.955|-0.238|-4.545|-3.93|1.778|-0.222|0.445|-1.101|-0.22|-0.219|1.333|-4.255|7.062|-1.126|-1.987|0|-0.22|-1.304|-2.335|-3.086|-0.41|-1.613|-4.798|2.964|-2.128|9.302|2.826|3.371|-5.319|11.905|2.941|3.553|-0.253|-1.003|0.758|-5.489|-0.711|-2.765|-1.81|6.763|7.254|-0.771|2.1|1.6|-1.055|2.432|-0.538|1.087|-2.646|0|-0.264|1.067|-1.055|-0.263|2.151|-5.102|-2|-0.99|-3.81|-6.25|1.129|3.263|-2.5|0|-1.124|-1.33|-0.661|0.221|-3.412|-1.883|4.139|1.774|-3.011|3.333|-9.274|-0.8|-1.961|-3.592|-1.306|-3.597|1.275|1.667|5.882|-3.774|4.743|4.33|5.435|-3.967|-2.045|-3.36|-4.167|-2.041|6.522|-0.784|-0.391|1.386|1|4.603|-4.4|-2.913|7.292|3.448|2.203|-0.873|1.104|-3.205|-0.426|1.952|-1.706|1.957|5.505|-3.111|-10.537|-0.396|-1.751|2.8|-2.344|4.703|-3.302||0|-1.672|-3.743|-1.439|-0.404|-3.304|-0.828|-0.123|-1.78|0.872|0.35|-8.85|-0.239|0.463|-2.992
03759|17874|/equities/sqli|CACALL|-1.111|-3.226|6.897|-14.706|-3.774|0|-0.935|-3.604|-1.77|-1.739|2.679|-0.885|-0.877|-0.87|0|-3.361|3.478|4.545|1.852|3.846|11.828|-2.105|6.742|3.488|-2.273|0|-2.222|5.882|-3.409|-1.124|-1.111|-2.174|2.222|-6.25|6.667|-2.174|9.524|-15.152|-1|-4.762|1.942|-3.738|-2.727|0.917|-6.838|-6.4|6.838|-8.594|-1.538|2.362|1.6|-3.101|-2.273|3.937|-5.224|-2.19|1.481|-1.46|0|1.481|-0.735|13.333|-4.762|-0.787|5.833|-1.639|-1.613|-3.876|17.273|1.852|0|-2.703|0.909|1.852|2.857|5|-2.913|0.98|0|-2.857|-0.943|-0.935|-6.14|0.885|3.67|-0.909|1.852|5.882|-1.923|1.961|-1.923|0.971|0.98|-1.923|-3.704|2.857|6.061|0|-1|-2.913|0.98|-2.857|-0.943|0|-0.935|1.905|0.962|-8.772|3.636|-5.172|-1.695|1.724|0.87|-2.542|7.273|0.917|0.926|-2.703|4.717|-3.636|0.917|-1.802|0|0|-0.893|3.704|8|0|-2.913|1.98|-3.81|-1.869|-0.926|-0.917|3.81|-1.869|-3.604|-1.77|1.802|3.738|-13.71|11.712|2.778|9.091|-4.808|-0.952|-0.943|-5.357|0.901|0.909|4.762|0.962|-5.455|0.917|1.869|13.83|2.174|-8|1.01|-2.941|-0.971|0|0.98|9.677|9.412|8.974|5.405|7.246|1.471|-1.449|1.471|-2.857|-1.408|-2.74|0|5.797|-1.429|-12.5|9.589|5.797|0|-5.479|5.797|-12.658|12.857|-19.54|-3.333|-3.226|9.412|-10.526|5.556|-18.919|-25|-6.329|-4.242|0|-2.367|-1.17|-5|-17.808|12.308|8.333|-2.174|-0.541|-6.091|-5.742|-5.856|-3.057|-3.782|0|-2.857|-2.39|2.869|2.521|2.586|-1.695|-1.255|1.271|0.426|0.858|1.304|1.322|-6.584|1.25|1.266|3.043|-1.709|1.299|1.762|-9.921|-4.183|-0.755|0.379|0.38|-1.498|0.755|2.317|-2.264|-3.285|-2.491|1.079|2.583|-2.518|0|-1.418|2.545|-3.846|-2.055|0.69|0|2.113|-2.069
03760|960709|/equities/srp-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03761|17875|/equities/st-dupont|CACALL|0|-4.878|2.5|-2.439|-2.381|-8.696|0|2.222|0|-2.174|-2.128|-4.082|8.889|-2.174|2.222|0|0|-4.255|-4.082|2.083|11.628|10.256|0|0|2.632|-7.317|-4.651|0|-2.273|0|4.762|-6.667|18.421|2.703|2.778|-5.263|8.571|-7.895|-2.564|-7.143|5|-2.439|0|20.588|-20.93|-2.273|-20|-16.667|-7.042|5.97|-1.471|-6.849|12.308|-14.474|38.182|19.565|-4.167|26.316|2.703|19.355|0|10.714|3.704|3.846|0|-3.704|-3.571|3.704|-3.571|3.704|22.727|0|0|0|4.762|5|0|-9.091|0|0|-4.348|0|0|15|-4.762|0|0|0|0|0|0|0|0|5|-4.762|5|0|0|0|-4.762|0|10.526|-9.524|0|0|5|5.263|0|5.556|-5.263|-9.524|0|5|0|-4.762|5|0|0|5.263|0|0|5.556|-10|0|-4.762|5|5.263|0|0|0|0|-9.524|0|0|0|0|-8.696|9.524|-12.5|4.348|-4.167|26.316|0|11.765|6.25|-5.882|0|0|0|-5.556|0|0|5.882|-5.556|5.882|-5.556|-5.263|5.556|0|-5.263|0|5.556|-5.263|11.765|6.25|0|6.667|7.143|16.667|9.091|-15.385|-7.143|-6.667|-6.25|6.667|0|0|-11.765|13.333|-11.765|-5.556|-5.263|-9.524|0|5|-4.762|0|16.667|-10|0|-4.762|-19.231|4|-7.407|-6.897|3.571|7.692|4|-3.846|4|-3.846|8.333|0|-4|-3.846|0|0|0|0|-7.143|3.704|-6.897|7.407|-6.897|-14.706|13.333|15.385|-3.704|0|8|-3.846|0|-7.143|0|3.704|8|-3.846|-3.704|3.846|-18.75|-20|2.564|-2.5|0|0|-18.367|19.512|-6.818|0|-6.383|0|14.634|2.5|8.108|-2.632|-2.564|5.405|-5.128|2.632|-5|8.108|0
03762|7121|/equities/stef-tfe|CACALL|-1.082|-0.263|-2.888|2.007|-2.442|-0.152|-0.051|-0.706|0.126|-0.252|-0.05|2.396|0|2.971|4.374|0.978|-1.188|0|3.725|4.179|-2.018|-1.922|-0.4|-0.2|0.143|-1.767|-3.649|2.921|0.729|2.176|0.172|-1.358|1.61|-0.6|0|5.074|-8.489|-5.699|-2.278|0.152|2.018|0.181|-1.757|-8.438|-3.007|0.363|-0.181|-2.967|1.563|-0.223|0.56|-0.888|0.356|1.63|2.745|-1.172|0.254|-2.494|-3.366|5.402|-0.023|-0.682|1.523|1.976|-3.409|-1.124|0.542|5.031|0.333|0.406|3.258|1.275|0.654|0.735|1.414|-0.256|0|-0.889|-1.846|2.375|-0.76|0.407|-1.701|-0.15|0.1|0|0|0|0.025|0.251|4.808|0|-3.572|-1.3|-0.025|-0.05|0.452|-0.35|-0.075|0.025|0.025|0.477|0.887|1.154|-0.256|-1.013|-3.659|-2.844|0.476|-2.098|0.14|-0.023|0.164|1.374|-0.378|0.857|-0.943|0.737|-0.261|-0.846|0.024|0.141|-1.002|-1.333|-0.344|1.748|-0.233|1.081|-0.351|1.161|-0.823|2.284|1.463|0|0|0.024|-0.243|-0.364|2.664|0.425|0|0.05|-0.819|-1.683|2.526|2.538|-0.51|8.889|10.735|1.594|0.156|4.072|1.656|0.667|0|0|-0.299|1.075|1.224|2.474|4.745|0.183|2.09|3.038|1.325|-0.927|1.093|-1.424|-8.839|0.387|-2.069|3.571|1.193|-0.108|1.651|-5.905|-11.057|-6.275|-0.316|10.635|5.598|-0.234|-11.012|-0.856|-1.711|-1.486|1.479|-3.659|-0.638|0|-0.989|-8.683|-5.006|0|0.167|0.673|-0.952|-1.06|0.26|0.522|0.31|-1.27|2.482|-0.741|-0.452|0|0|4.218|-4.93|1.266|-0.095|-0.946|0.571|-1.035|-1.87|0.721|3.365|-5.218|3.685|-1.329|-1.583|-0.932|1.149|-1.695|0.568|7.448|-7.978|-2.647|6.302|-12.566|-3.55|-1.373|0.213|-0.193|-0.251|0.68|-2.722|-3.8|1.439|1.917|1.546|-0.21|-1.204|0.075|3.792|-2.366|1.748|1.298|0.673|-7.644|6.134|1.119
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|3.505|-12.43|3.318|-4.651|-2.671|-2.139|-0.19|2.579|-3.566|-7.348|-0.433|-4.585|5.352|-2.627|11.954|0.717|3.614|-1.463|2.994|6.724|4.237|2.946|-2.371|0.429|-1.083|-1.452|-1.708|3.549|-9.217|-5.882|-4.17|-5.908|-1.654|1.594|7.404|3.397|0.723|-7.86|3.066|-1.532|-2.419|1.563|-6.514|-2.404|-5.104|-3.255|0.64|-3.453|-1.362|4.301|-3.57|-1.457|-1.263|-0.938|-6.439|-0.227|0.032|-0.996|5.563|1.132|-0.715|1.241|-0.48|2.246|-1.927|-3.327|-3.962|-1.075|0.444|5.386|-1.026|-1.404|1.29|-0.33|-1.812|-1.404|3.33|3.023|5.747|-0.429|-0.427|0.609|-1.378|0.748|-0.777|3.02|2.499|0.075|-2.155|0.22|3.407|1.615|2.807|-3.066|-5.058|-5.47|1.786|-1.176|3.919|1.533|3.947|-4.977|-4.741|2.248|1.317|-0.496|-2.182|-4.023|-0.397|-7.419|1.179|-2.774|-3.94|0.7|1.061|-0.848|1.213|0.896|3.555|-0.154|1.599|-0.406|-2.497|-1.529|-3.389|1.143|5.829|1.224|-1.117|-0.862|4.839|2.922|0.1|-0.033|0.333|-0.892|-3.691|2.612|-2.359|3.157|0.132|0.83|1.619|3.06|-0.828|13.636|1.471|-3.492|-2.543|4.822|3.699|4.105|-3.708|-1.208|1.264|-3.273|0.396|-1.29|-1.349|3.719|-4.029|12.231|-3.25|-0.415|1.261|2.941|2.939|6.445|5.849|1.085|-15.073|-5.418|-4.992|-0.309|3.597|5.838|-5.098|-1.852|3.423|5.776|-8.3|3.689|1.667|-10.979|10.131|-8.929|-1.176|-9.333|17.647|-22.161|13.514|-15.367|-1.786|-8.535|5.036|-2.324|-5.516|10.31|-7.311|-1.289|5.149|12.844||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|7.614|-3.242|-0.683|-10.324|-4.75|1.695|-5.524|6.935|-4.963|-10.292|-2.143|0.575|0.87|-0.217|10.199|-1.259|-4.723|1.368|-4.082|0.882|8.974|2.97|0.581|-3.291|-0.954|-4.335|5.116|9.93|-4.128|-3.102|-2.468|-4.341|2.179|1.581|4.115|-5.152|6.75|0.84|-0.833|-14.773|0.571|-4.437|-4.622|-1.222|-9.959|-5.886|0.714|-6.564|-0.459|-1.36|-1.341|-3.453|-4.62|-0.41|-3.304|0.442|1.345|0.723|1.281|-1.309|-1.028|0.811|-1.333|4.895|-2.099|-0.5|-3.336|-0.741|0|1.101|0.088|0.221|0.802|-3.524|1.972|1.512|-0.969|-13.95|3.573|2.043|-0.16|-3.661|-1.518|-0.416|1.769|-0.192|1.957|-0.506|0.706|-0.196|0.988|-1.938|-0.386|3.228|-2.752|0.194|0|5.059|5.647|0.738|0.13|-7.295|-0.958|-3.095|15.919|-4.292|5.957|-12.39|9.464|-11.33|-5.861|7.054|0.627|0.236|1.274|-1.49|0.83|-2.731|4.334|-3.336|-3.01|-0.821|-5.965|4.779|2.603|-0.897|9.139|3.636|2.826|3.931|0.09|-1.118|-5.375|0.51|-1.549|1.186|-6.719|1.2|0.482|9.363|3.976|-0.046|-2.538|3.169|2.689|1.097|2.643|3.078|4.979|1.505|3.621|0.279|-2.717|4.368|8.426|-8.908|0.734|3.023|-1.149|3.325|6.246|5.667|5.708|4.569|8.041|0.884|-4.231|5.178|0.898|4.611|-5.944|13.491|3.686|-3.643|2.14|7.285|-5.203|-3.205|6.019|5.641|-1.911|-4.88|11.17|-15.468|-2.542|-15.419|1.965|-3.922|-3.028|-12.669|6.903|-16.885|-6.346|-4.45|-4.126|-1.296|0.325|7.271|-8.059|-4.545|9.474|0|22.941|-4.815|-5.702|-2.922|2.684|-12.2|-11.746|-2.038|-0.832|-6.136|-0.223|-3.578|1.342|-0.684|3.004|-8.765|11.467|2.355|-5.818|2.996|-1.403|3.755|1.556|-2.467|-5.216|4.276|6.512|-9.899|-14.785|-4.089|1.463|0.42|-3.723|-4.282|9.697|-10.106|-0.38|-4.286|-4.229|0.274|1.674|1.103|-1.54|2.088|6.272|-6.385|0.775|-0.769|7.438|-5.469
03765|7091|/equities/synergie|CACALL|-1.084|-5.385|2.632|-3.797|-3.776|-8.268|0.562|-3.261|1.545|-1.307|0.328|-1.081|5.114|0.571|-1.018|-1.669|0.672|3.837|-0.807|3.214|2.314|-1.084|-8.991|10.949|0.489|-2.503|0.359|6.497|-3.444|-5.684|0.116|-4.757|3.432|1.392|-1.373|6.068|3.129|-10.426|-0.889|-13.378|2.871|1|-4.762|0|-17.518|1.032|1.531|-1.897|-0.55||-0.981|-2.237|-0.455|-0.901|-0.893|-0.178|0.358|1.406|3.037|2.002|-1.963|0|0.469|5.289|-2.034|-3.953|-0.876|-4.027|5.067|-0.417|4.702|0.88|-3.31|4.29|4.536|2.105|0|0.264|0.318|-1.306|-1.34|1.042|0.524|0.526|-1.042|-2.041|4.869|-0.585|0|3.014|-3.998|-0.419|1.273|-3.827|-1.01|-1.444|2.5|5.946|1.093|-1.135|-3.089|-3.535|7.843|-3.368|0|0.796|0.266|-5.194|4.368|-10.377|1.193|8.549|3.763|3.104|3.086|1.273|-2.976|-4.759|2.747|1.111|5.263|-2.286|-7.162|-0.789|-2.564|1.036|7.881|8.886|6|-5.488|-6.818|1.149|0.87|-1.765|6.424|-4.348|-5.995|-5.168|4.595|2.778|0|4.712|4.119|2.229|4.938|-9.471|0.651|6.629|10|7.463|8.065|3.333|0.84|-8.108|-0.385|-1.813|-3.428|-2.071|-2.71|0.77|-6.361|15.094|14.224|5.455|4.762|0.671|0.288|6.014|6.63|8.235|-1.163|4.878|1.863|-5.958|-0.465|-1.149|8.614|-23.276|2.554|15.813|3.656|-1.51|-5.385|1.111|-15.094|-3.636|1.852|0|-7.692|-5.645|-0.8|-17.763|3.401|-4.854|-8.58|-0.53|1.131|1.266|-0.36|0.301|-2.065|0.893|-4|-5.046|-2.487|0.8|-3.846|-1.961|-0.55|2.564|2.094|-1.799|-3.998|-4.659|1.19|5.528|1.272|0.769|6.094|0.163|-2.394|1.293|5.455|-2.762|3.488|2.882|-15.925|5.808|-10.617|-1.837|-10.186|2.754|-2.075|-3.213|-2.924|-4.647|10.745|-8.821|-1.734|-9.633|8.499|2.407|-8.475|1.689|5.491|2.421|-0.556|-4.255|-4.179|8.398|2.841|-7.042
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03767|17880|/equities/tayninh|CACALL|||||0|-25.833||0|7.143|9.804||||-9.735||0|0||0|0|0|0|-1.739|16.162|-10.811|0.909|||-8.333||9.091||-0.901|-10.484||-10.791|0.725||0|-3.497|19.167|||-19.463|0|4.93|-1.389|2.128|1.439|2.963||-3.571|-14.634|-6.286|-17.453|-9.787||7.306|9.5||1.01|13.143|6.707||-9.89|0|-1.087||0|-0.541|-1.07|34.532|0|-2.797|0|-0.694|22.034|-13.869|-18.452|6.329|-32.766|||||-2.083|||0||0.84|||||||||13.876|-15.726|5.532|-5.242|19.231|-20.611|-0.38|-0.379|0.38|-0.755|-1.852|1.887|6.426|-0.797|45.087|-39.298|||||||-0.697|||||13.889||-10|-1.06||2.909|-0.722||0|8.627|-9.894|9.266|17.727|-22.535|-1.045|-0.347|-0.346|0||13.333|0|0|0|-11.458|||0|0.699|-0.694|-0.346|0|0|-0.345|3.203|-6.02|15|31.313|0||0|3.665|17.178|9.396|0|0|43.269|-62.182||0|-1.434|0|||||19.231|-22.517|-0.984|||16.858|19.178||-0.455|0.457|-31.132||||0|0.952|0|-0.943||1.274|74.444|-43.218|1.278|4.682||-3.548||0.324|21.176|-18.269|0|0.645|49.038|-33.968||-0.316|13.669|54.444|-30.769||-3.346||-3.584|||-3.125|7.865|-4.301|-3.125|-1.031|8.582|-9.764|-0.669|-1.645||8.571|-9.385|-4.334|7.667|-16.898|6.176|19.298|-21.488|-0.275||3.704|6.042|-10.298||4.533|
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|6.404|32.2|-2|-10|-0.398|12.64|0.375|-10.243|-9.787|-15.206|-2.267|-6.147|0.427|-3.306|4.913|2.316|3.626|-19.024|6.661|53.799|25.661|5.202|1.548|5.374|4.096|-15.812|0.422|8.029|-9.272|-12.78|-1.634|-28.346|-4.519|-8.002|2.521|3.51|0.958|-22.09|1.669|-5.587|3.522|-3.85|-0.426|-8.36|-15.735|-8.549|7.116|-3.922|-4.837|4.677|-3.569|-4.587|-4.817|-1.877|-1.415|-3.346|-0.523|-2.05|5.792|-2.413|-1.951|-1.372|6.45|5.567|-4.483|-5.542|-2.351|3.743|7.553|9.239|1.301|0.96|-1.174|2.325|16.557|-11.352|-2.897|-5.727|2.629|-2.585|1.645|1.067|-3.728|-2.22|-3.604|-0.649|13.168|3.134|2.079|-2.673|3.269|-0.56|4.979|-1.92|0.998|-6.357|1.049|8.506|-21.663||4.155|-7.692|-6.958|8.36|-7.549|-5.866|1.45|-18.027|-0.868|-17.767||-5.127|-0.732|0.823|-2.062|2.865|-3.563|6.847|8.226|-4.232|10.329|-7.544|1.223|-1.496|-6.559|-0.185|17.709|0.659|3.687|-4.076|-10.64|-4.14|-0.657|-7.864|14.761|6.322|-20.713|-11.267|-2.531|8.981|-9.221|6.543|36.77|1.057|-0.416|3.573|-6.116|5.605|-0.326|30.159|16.818|10.245|-8.543|-5.602|0.474|-18.76|7.49|0.543|-5.07|-9.516|-24.386|9.024|3.833|-11.736|36.04|6.702|3.203|30.591|40.264|-31.674|-11.759|-12.826|-22.536|-11.438|1.427|-14.228|-1.514|12.934|10.338|14.265|9.13|-4.039|17.093|-8.424|6.405|-23.529|-8.921|2.753|9.001|-24.814|7.259|-38.003|-28.058|5.307|-18.519|0.935|0.943|5.647|-5.345|2.248|9.126|-4.364|1.362|4.999|1.083|-19.71|-3.902|-3.492|-6.298|-2.934|-1.446|-2.123|0.476|-1.173|4.658|-2.857|-0.473|-7.457|2.703|9.089|-2.861|-11.975|-6.851|-6.237|-11.526|-24.603|-4.556|11.026|3.489|-6.172|-4.567|-13.603|-0.414|-3.105|-3.669|-2.54|0.663|0.475|-0.755|-11.307|1.704|-0.171|0.599|8.141|1.216|-2.643|-1.172|-2.546|-5.477|1.091|4.47|-2.06
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|7.179|-5.052|4.381|-8.055|-4.996|-5.111|-0.643|4.289|-5.374|-0.136|3.906|-2.635|2.827|1.288|3.074|2.418|6.634|-1.69|6.766|2.663|-2.649|0.113|-2.368|0.526|7.308|-2.009|-3.674|13.027|-3.161|-4.904|2.914|-7.244|5.933|4.182|8.4|-0.892|4.379|-15.031|4.629|-0.549|4.061|6.775|-8.209|3.011|-18.229|0.952|4.475|-1.977|-0.351|6.955|-2.941|-0.307|-1.295|-2.025|1.703|3.614|-0.874|-6.907|-0.314|4.002|-4.399|0.84|3.448|7.943|-1.53|-3.266|0.958|-1.608|-2.144|0.683|4.214|1.123|-7.535|3.642|4.891|-1.229|0.72|5.306|-0.513|7.108|1.776|-2.688|-2.527|6.159|-2.581|0.454|4.292|-1.367|3.164|4.492|1.867|0.737|4.388|0.386|2.903|-5.344|3.992|-3.183|9.821|0.083|2.475|-5.448|-3.617|3.502|-1.115|-5.706|2.186|-5.612|4.463|-12.595|-2.858|1.831|-4.318|2.305|0.192|8.301|0.454|4.218|5.163|-1.022|2.882|2.72|0.563|1.718|-6.503|0.115|5.709|0|2.024|3.906|-0.47|0.731|-2.965|-0.416|4.429|7.567|-11.965|1.843|2.008|11.211|-1.266|-7.102|3.239|6.16|-6.057|-2.237|9.3|-1.743|0.094|2.118|12.697|12.515|-7.458|3.448|-3.606|-4.826|-0.267|7.41|7.802|1.127|-3.621|0.852|8.88|0.802|7.62|-0.785|4.549|-3.94|7.966|7.125|-6.867|5.71|-7.332|-6.303|16.118|10.646|-4.766|-7.458|5.055|18.819|-3.757|-1.798|15.899|-23.554|39.207|-26.311|2.018|-1.893|6.022|-3.691|-13.13|-29.036|-12.677|-7.362|-4.479|-3.592|-11.721|3.579|2.535|1.381|-1.882|6.75|3.107|-5.37|-7.572|-4.597|1.118|0.775|-5.744|-0.066|-0.429|0.232|3.072|-0.204|-0.407|2.611|3.681|7.154|2.375|2.143|-9.348|1.112|-0.332|2.85|4.527|9.288|2.4|-5.383|-0.751|-5.483|-4.985|-1.84|2.76|1.031|-5.145|-0.933|2.426|-4.962|-5.7|-2.254|0.258|3.165|-11.315|4.154|3.668|2.317|5.003|2.746|-3.072|5.093|8.652|0.078
03771|40327|/equities/televerbier-sa|CACALL|-2.026|||||0.367|-0.166||-7.538|3.093||||||-3|3.011|0.159|-1.563||0||||-4.478|||0||6.332|-15.987|||7.143|-6.667|7.143||-6.667|||0|7.066||0.071|0|7.692|-7.143||-6.667|7.914||-0.544||||9.995|0||||-0.157||4.844|0|||-1.589|0|4.738|0.255|-4.921|0.964|0.608|-4.432|0|4.655|0.181|4.638|-1.243|6.164|||2.749||||1.489|-1.467|0|-0.185||||2.043|0|5.889|||-7.281|7.853||0|-3.834||3.986|0|1.94|4.214|||||-7.682||1.963|-5.562|5.889|13.326|-4.26|0|2.176|0|-0.222||-5.507|4.783||-9.939|-0.57|7.885|0.404|5.501|-3.195|5.624|0|-2.2|-3.195||1.076|0|0|2.2|-1.088|-2.13||0|3.3|0|-3.195|0|2.176|2.225||||0|0|0|-3.229|5.688|0|||0|-1.125|-1.112|2.275||-2.225|0||0|-1.1|1.112||4.014|||-18.683|20.919||-2.225|4.162|-10.002|11.114|0||0||||-10.002|1.054|5.562||0|-4.26|-1.032|9.931||||||0|-1.811|1.151|-3.337|-5.269||0|-12.856||26.776|0|0|-4.449||-3.737|||-2.618||0|0|0|0|2.13|0|0.546|0|0.527|7.638|0.237|-0.916|-1.138|2.086|0.238|||-2.275|1.127|-9.364|0|-3.984|0|8.683|||0|0|-4.171
03772|7069|/equities/tessi|CACALL|0.014|1.3|0.759|-6.112|-1.43|0.681|-1.156|-2.574|0.323|-0.813|1.462|-2.64|4.051|1.282|2.134|-0.805|-0.013|8.68|0.682|-0.057|-2.181|2.244|0.571|-0.285|1.255|1.553|0.857|-1.742|-0.073|6.471|4.638|0.782|0.278|-3.102|3.863|3.929|2.756|-0.053|-1.639|-7.057|7.167|1.183|-2.542|-1.667|-8.884|-1.79|1.591|-6.396|-0.381|0.383|1.453|0.915|-4.612|-1.028|1.531|0.771|1.278|0.571|0|0|7.676|-3.331|1.433|2|1.881|-2.446|0.677|-0.824|-0.908|0.456|0.076|-0.258|3.323|1.479|2.228|0.326|1.306|0.85|0.167|-1.464|0.863|-0.38|-8.027|0.797|-1.151|1.491|-1.574|0.885|0.031|1.535|4.234|5.238|1.607|-1.077|1.001|-0.822|1.389|1.017|0.564|-1.562|4.348|0.181|0.182|3.793|1.904|0.775|-0.788|-2.255|3.32|-6.364|-2.292|1.515|1.075|7.044|-0.485|1.179|0|4.517|1.247|-0.414|-2.028|-2.279|0.478|-2.505|-1.755|6.631|2.438|1.032|1.042|-3.963|0.596|-0.876|-0.788|-0.02|-1.708|2.734|-3.996|0.098|-0.971|3.206|-3.909|1.903|1.92|4.603|4.481|-0.522|7.228|-1.402|4.317|-0.596|2.317|0|7.895|2.703|-2.116|-3.176|1.932|-1.996|-5.352|0.707|5.128|5.691|-2.895|28.162|5.893|5.66|3.922|4.082|5.603|-7.163|-0.04|0.04|4.125|-4|0|0.08|-5.736|8.163|0.041|-3.01|-0.98|2|4.167|0|0.042|-0.042|-5.882|2|-7.407|-3.468|-0.071|-10.831|-1.722|-1.267|0.372|-5.122|2.043|-0.627|-1.471|-6.413|4.127|-0.314|0|-1.547|1.571|3.704|-4.903|-0.028|-2.74|-1.378|-5.078|9.831|1.429|4.509|3.974|1.003|-3.364|-5.714|30.597|-1.651|-2.679|-9.677|0|-3.125|-9.091|-2.249|-5.237|-9.846|-3.37|-3.045|-0.022|-4.255|9.302|-4.444|-4.235|8.048|3.646|0.024|-10.745|-7.825|1.574|-1.181|-1.741|0.388|1.02|-1.01|-0.866|-0.096|-1.887|1.923|1.961|0.89
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|3.122|-4.491|-4.511|-15.262|1.535|-0.03|-3.061|-7.021|-5.158|-6.98|-0.641|-2.356|5.234|-1.242|-0.035|-1.422|2.792|1.793|2.68|1.32|7.195|4.077|0.885|-3.1|9.27|-8.685|4.082|2.248|-3.035|-3.744|-16.176|-6.15|8.145|-5.094|0.367|3.307|9.313|-12.238|2.449|-10.558|3.295|0.146|-7.074|-6.13|-11.188|5.217|4.149|-2.253|-2.004|5.747|-1.599|-0.37|-1.959|1.055|-1.639|-1.296|1.313|-0.901|5.887|-3.467|-6.667|2.315|0.075|-2.256|-4.909|-0.993|1.105|-3.991|-0.517|-1.911|2.974|0.104|3.14|2.493|5.037|-3.417|2.831|1.946|5.291|3.653|-2.203|-2.078|-3.682|8.782|3.578|0.401|-1.746|2.05|-5.623|-1.038|-1.481|-1.885|6.866|0.259|-1.739|-7.324|4.589|-1.964|10.222|-1.734|11.109|-7.054|-9.692|2.923|4.043|-0.78|1.537|-8.125|3.237|-13.997|-1.335|0.888|2.103|-1.992|2.328|11.483|2.665|-2.672|4.757|-0.219|0.128|-0.464|-5.396|-0.946|-7.301|-2.676|8.648|1.743|2.171|-1.193|0.604|2.423|0.408|-1.899|6.041|8.924|-5.099|-4.652|-1.374|9.251|-6.236|-6.324|0.974|12.082|-3.491|5.145|1.161|-2.537|1.566|25.616|5.655|11.741|-3.338|-3.403|-2.645|-4.698|-1.48|4.209|7.533|10.208|-9.933|8.131|-1.952|-7.116|6.699|15.902|-0.17|11.224|1.048|2.401|-14.302|-0.333|-23.083|-5.946|5.807|3.432|-5.56|-17.12|-5.052|5.375|-4.227|3.515|-3.137|0.75|9.005|0.208|-0.813|-0.496|4.167|-6.441|0.2|-18.619|-2.327|-9.559|6.035|12.679|0.172|5.033|-4.637|-4.19|11.119|-2.962|0.699|15.378|-4.632|0.094|-2.266|-7.821|-7.261|-2.515|-2|-8.274|3.587|-1.369|1.388|-11.121|4.343|-1.866|7.216|-0.429|-0.986|-1.59|-8.095|-4.962|-6.08|7.06|-5.577|2.532|0.536|-1.347|-0.345|-5.456|-1.248|-1.659|-1.369|0.313|2.722|4.9|-3.787|-3.901|-2.664|-4.087|-6.358|14.634|0.423|-5.42|0.2|-3.116|-4.067|3.885|3.311|-5.724
03774|7242|/equities/thermador-groupe|CACALL|0.372|-0.681|-0.194|-1.53|-5.596|-8.05|4.347|-3.461|-5.781|-2.293|2.915|-2.185|3.264|-0.16|1.377|3.261|3.532|1.78|1.775|3.164|7.03|-3.81|-1.832|-0.963|1.676|-2.011|-0.184|-1.844|-0.789|-6.096||3.395|6.293|7.032|4.233|-3.584|1.046|-3.942|3.211|-0.89|-3.638|0.402|-3.203|6.78|-10.301|-4.228|4.028|-2.732|1.042|-0.069|1.123|-2.297|-6.76|5.036|2.091|3.844|-0.672|-2.128|7.077|4.088|-9.367|1.924|1.703|0.62|-0.706|0.018|3.698|1.467|0.923|-1.159|1.917|2.725|0.339|1.643|1.713|-1.624|0.819|3.364|0.276|0.813|-0.806|-0.465|0.467|0.042|1.051|3.622|0|-1.034|-0.655|-0.087|-0.758|0.282|3.765|-2.847|-0.109|-0.479|-0.022|1.817|0.737|2.612|0|1.347|-3.061|3.663|-2.436|-1.237|1.553|-3.097|3.527|-8.871|-0.271|-6.446|4.306|-1.065|0|0.262|-3.085|8.726|0.362|4.989|4.293|-1.221|3.31|-5.914|1.133|2.58|4.594|4.337|2.23|-2.181|-3.923|1.811|-1.249|0.27|0|-0.538|0.466|-4.946|0|0.164|-0.349|-1.128|1.853|4.741|2.158|3.292|-0.362|0.052|4.144|2.369|1.852|0.792|-0.59|-1.903|2.083|-1.498|-1.016|1.817|2.551|0.809|-4.419|0.948|2.369|-0.171|-4.801|-1.126|0.242|0.704|3.852|0.908|-4.368|-1.365|-1.476|0.344|-0.943|4.519|-2.065|-0.027|2.983|0.779|0.757|-3.36|2.301|-2.329|5.605|-2.942|-4.859|5.165|1.237|0.679|3.033|-6.003|-4.352|-9.642|6.135|-2.525|-4.695|8.352|1.856|0.806|0.313|0.55|-2.079|-1.067|-1.155|0.937|-2.132|1.179|-3.229|-3.896|-3.729|7.953|3.462|-1.263|-1.872|-3.04|-5.311|-0.356|2.578|0.297|2.246|-3.149|-2.84|-7.812|3.442|-2.577|-0.791|-1.695|-4.876|-3.532|-3.497|5.261|-0.315|1.03|-7.643|-1.65|-0.575|2.212|0.749|-3.947|-0.2|-1.561|-0.766|4.073|-1.996|-3.638|-1.624|1.358|-5.781|5.529|4.154|-1.064
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03776|17884|/equities/tipiak|CACALL|1.387|-0.875|-1.478|-2.754|-4.001|-1.159|-4.348|-0.755|0.783|0.855|-1.935|0.216|-1.799|-1.563|-0.208|3.664|-0.855|0.515|-0.831|-0.424|0.964|-0.638|-2.083|0|-2.439|-0.606|2.041|0.852|0.187|0|0.021|0.735|-4.681|1.709|0.821|1.563|-0.208|-0.947|-1.899|-0.503|-1.485|0.198|0.8|-0.99|-1.885|1.76|-2.355|2.574|-1.444|-1.462|-0.211|4.22|0|0.02|-0.02|1.01|1.747|2.056|0.147|1.277|-3.292|-2.8|-0.99|4.75|-0.598|-1.02|-2.97|0.778|-0.179|-4.198|-0.758|4.554|-1.54|2.559|-3.269|-0.577|-1.141|-0.284|3.431|-4.297|0.547|0|-1.834|-1.819|3.755|-1.834|-1.819|-0.018|0|0.018|1.852|-0.936|-1.802|-0.964|0.143|-0.161|-13.756|-0.642|1.395|0.016|-0.769|12.05|6.538|1.776|-0.926|0.019|-0.936|0|0.926|-1.854|-1.732|1.413|-2.283|8.633|0.99|2.386|-1.758|-6.773|-0.381|-4.948|0|0|0|-1.695|-3.279|4.184|0.948|-0.855|-4.083|1.65|0|0|0.908|-1.719|-0.165|-3.81|0.865|11.536|-1.737|0.867|-0.877|0|0.264|-0.263|-0.053|-2.496|-0.358|0.514|4.267|5.084|4.122|0.373|-1.923|-2.072|6.052|2.372|-0.184|0.927|-2.294|0.02|3.933|9.885|-0.662|-2.407|2.443|-2.796|2.642|-2.876|-0.594|3.341|-4.348|-0.325|-0.431|-3.438|-7.157|11.183|3.333|-8.163|-0.99|0.815|-2.406|-2.14|-0.194|-0.329|-0.077|-2.526|0.094|0.057|-4.764|-6.756|-6.636|-0.172|-3.03|0|-2.367|3.049|0.892|-3.186|-0.651|-0.574|3.802|-2.718|-6.226|-0.485|-1.837|1.575|-0.604|-2.804|0.537|-1.715|1.745|-0.865|-0.464|0.332|1.02|-0.013|-1.585|1.068|2.462|-1.016|-0.203|-1.987|2.304|0.408|-2.39|0.4|0|0.013|-2.471|-0.787|-0.603|3.863|1.446|-1.346|0.013|-1.316|0|-1.067|-1.765|-3.086|-0.136|2.799|-0.443|-2.41|-0.955|0.098|0.865|2.34|-1.187|-1.235|-0.613|-1.116
03777|1141916|/equities/titan-cement-international-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03778|7160|/equities/tonnellerie|CACALL|1.963|-2.53|4.155|-3.3|1.19|-0.132|0.198|-0.264|0.033|2.192|0.611|-1.701|0.604|-0.799|-0.694|-0.82|3.39|2.076|2.084|-2.379|1.933|-0.175|-2.062|5.435|0|-1.323|0.612|-1.243|0.536|-0.885|-1.739|2.24|0.036|-1.713|0.704|0.531|-1.739|-2.542|0.34|0.341|1.069|-0.069|1.469|-3.412|-3.268|-0.326|2.333|0|0.84|-0.833|0|2.041|-0.339|-1.667|0.033|1.627|-0.135|-0.169|-0.771|0.101|0|2.582|-1.525|0|-0.673|0.542|-2.669|1.539|2.503|-0.137|0.069|1.957|0.421|1.786|-0.036|-0.955|2.799|-1.079|-1.383|-1.053|-0.035|-0.869|-3.198|-0.967|5.82|-0.176|-0.525|-1.552|-1.528|-0.54|0.441|1.901|-0.069|0.626|0.947|-0.384|0.386|-2.23|-8.678|-0.188|5.301|1.572|1.184|-0.672|0.847|5.697|0.504|-0.108|0.036|-2.56|-0.14|-2.857|3.158|0.176|1.607|-2.778|-1.538|1.211|-1.934|0.068|-1.669|1.871|-2.649|-0.33|-0.165|0.132|-1.909|3|1.351|-3.74|0.49|-0.455|-3.028|0.158|-3.181|2.928|-4.91|1.212|6.007|3.801|5.044|3.818|-3.846|0.386|-0.07|-3.192|1.552|3.571|1.818|0|-1.786|9.804|-10.526|-0.87|1.054|0.637|-0.458|-3.827|20.236|1.195|-0.123|1.334|1.438|-1.046|6.414|2.278|-0.136|-0.091|-5.376|8.594|-1.834|-7.191|-0.297|-2.199|-1.633|-2|-2.153|2.118|9.737|1.74|0.045|0.946|3.692|0.094|0.612|-7.609|0|0.877|4.828|-6.652|8.777|-24.444|-3.735|4.396|-11.289|-0.625|0.156|-5.08|0.778|1.212|0.304|-0.904|-2.782|-2.009|0.144|-2.739|1.706|6.606|-1.493|0|-2.927|-0.116|8.341|-5.061|2.004|-2.545|-4.006|1.149|0.724|4.066|-3.094|-6.111|-1.245|-1.963|12.273|8.746|-3.531|2.597|-12.658|-9.457|-4.504|-0.242|3.5|-2.439|-1.513|3.07|-0.762|0|3.827|-8.795|2.627|-0.286|0.478|-3.286|-0.621|0|-1.249|5.384|-4.129|1.632|6.824|0.3
03779|40315|/equities/total-gabon-sa|CACALL|-6.832|-1.127|1.379|-1.082|-5.127|6.003|0|0.148|-1.725|-1.202|-0.212|-1.981|-0.363|-1.443|2.138|1.374|3.704|3.084|2.56|-3.474|8.467|-1.522|8.787|-1.003|1.359|-2.644|1.678|5.137|-2.266|-2.573|-1.866|-0.551|2.732|0.678|6.482|-3.509|-1.877|-5.755|-1.153|-3.406|2.903|0.599|0|-7.883|-3.137|-3.586|1.403|3.084|-0.646|1.145|1.348|-5.29|-3.723|-1.112|-1.927|3.445|0.211|-0.925|0.933|0.768|-0.067|0.408|2.747|4.046|-3.795|-2.797|4.225|1.429|-1.685|0.282|0|-1.087|3.758|4.818|6.779|1.829|-1.092|-2.587|4.098|4.997|-3.609|-0.833|2.203|2.253|4.34|-1.25|3.321|0.725|-0.352|-0.185|-0.73|-0.551|4.556|-2.107|1.536|0.438|0.962|0.795|2.296|-3.719|6.468|-3.929|-6.384|-2.241|-2.888|0.66|0.07|-1.579|0.903|-2.867|-0.329|-0.492|-0.403|0.725|0.676|1.1|-0.041|6.898|1.014|-0.202|-0.129|-1.033|-4.195|5.313|-1.322|-1.092|6.992|5.072|-3.777|-3.726|-4.549|4.122|-1.353|-5.69|1.79|1.641|-3.345|-2.685|25.21|3.799|0.566|-0.437|1.104|0.221|-3.427|-1.27|2.922|4.203|2.795|0|10.256|-0.256|1.29|-10.436|-2.932|-6.722|-5.552|4.124|2.917|0.068|-4.858|2.917|9.121|0.429|0.459|-0.502|0.505|-3.107|9.484|6.953|-5.242|-5.737|-4.268|2.369|-4.461|2.999|-3.017|-3.56|27.535|6.553|-14.81|-18.087|-0.4|-7.843|1.481|-3.571|0|0.719|-0.718|-9.671|2.646|-7.439|5.252|-10.846|-0.372|3.561|-9.284|-4.501|4.309|2.736|-2.133|-1.354|-1.509|-3.107|-12.388|-0.064|0|-2.174|-7.071|-0.796|-0.801|14.292|2.349|-3.797|1.239|2.938|2.6|0.115|-7.19|20.613|-16.553|-2.614|1.092|1.122|3.71|-0.474|5.093|-5.927|-2.222|-9.091|-2.079|-4.621|-2.033|-2.424|-2.456|5.692|11.714|-8.758|0.474|-6.512|-2.988|-2.219|-1.801|-1.115|-1.486|3.251|-2.825|1.146|0.469|-1.283|4.501|0.59
03780|17887|/equities/touax|CACALL|-0.267|-1.775|4.054|-3.014|-1.928|-2.178|-3.984|-4.348|5.179|-1.825|2.067|-1.398|3.221|-5.612|1.624|4.081|1.21|11.746|2.288|0.481|2.807|-5.713|-1.237|1.392|0.469|1.854|3.244|2.009|-6.777|-3.387|0.638|-6.46|1.859|0.437|4.309|0.228|-0.634|-1.599|2.274|-0.362|-0.319|-1.116|-2.607|-1.158|-19.063|-5.115|4.845|-5.246|-1.614|0.911|2.951|-4.757|-1.787|-1.845|-1.485|3.091|1.913|0.803|3.315|-0.528|3.696|2.094|-2.284|1.139|-3.562|-4.758|-0.188|0.637|5.369|-0.034|-0.134|0.573|-0.604|-0.797|2.068|4.538|-0.843|1.067|2.512|1.817|1.122|2.187|-0.764|0.383|0|-0.382|4.782|2.826|0.456|-2.605|2.713|0.581|0.085|0.332|0.626|0.761|0.169|0.763|-0.843|0|2.819|-2.658|0.169|3.911|-0.698|2.003|2.092|-7.018|7.789|-5.955|-3.073|0.63|3.411|-0.428|2.602|1.116|-0.97|2.489|1.056|-0.639|0.965|-3.244|-1.362|-3.344|-1.913|2.821|4.932|0.448|2.305|1.784|-0.839|0.421|-3.906|-3.128|1.323|-2.578|-2.713|-1.438|-0.654|5.43|4.127|-5.79|12.086|2.925|1.487|2.019|-5.262|1.554|3.677|2.852|1.046|1.217|-2.732|0.783|0.784|-8.306||9.92|9.917|1.773|-5.888|12.78|-0.25|0.951|0.822|-1.749|-4.192|9.364|5.316|-11.477|-2.155|1.027|-3.717|-0.462|1.407|-5.804|-2.684|-5.347|10.642|5.089|-6.371|-1.9|1.155|-3.244|-1.472|-16.752|-1.632|14.105|-10.828|-8.73|3.676|-16.522|-11.211|1.304|-2.981|-0.835|2.477|2.287|-1.934|0.525|0.713|-0.984|-0.186|-2.192|6.494|-4.256|-2.011|-2.486|-2.343|3.488|-0.353|-3.716|-1.675|-0.416|0|-1.935|2.258|-0.528|6.147|-3.682|-8.81|6.404|-0.329|10.748||0.601|-6.198|1.574|-5.669|0|-7.258|0.125|2.833|-3.119|-1.111|3.844|1.354|-3.8|-1.041|-0.467|1.021|-0.446|-1.102|1.115|3.009|3.133|3.71|-2.267|2.041|0.685|-2.667|-1.316
03781|7034|/equities/transgene|CACALL|2.339|-2.023|-0.925|-2.22|-13.411|-5.134|-9.58|-2.637|-1.848|2.564|-5.471|9.412|0.99|1|1.01|-0.402|-2.93|-1.349|14.957|-1.209|1.449|16.259|0.643|4.485|3.077|-3.905|0|6.286|-13.681|-6.026|-0.353|-6.976|13.954|0.989|-1.462|-0.37|3.778|-7.99|-7.21|-5.961|0.913|1.141|0.921|0.963|-17.611|-6.146|2.735|-4.717|2.411|0.336|-2.681|2.07|-2.501|-4.931|6.735|-0.647|-1.45|0.324|-0.083|-0.24|-4.818|5.913|-0.565|6.162|-5.349|-3.285|4.84|-17.981|0.411|-0.541|-4.247|5.429|1.585|0|3.57|-2.707|-4.389|0.468|3.666|3.141|-5.969|-0.932|-4.993|2.134|-2.521|-0.188|-2.865|-0.182|0.797|7.804|-1.431|7.948|4.107|0.884|-0.364|-2.022|0.216|0.948|-3.792|3.343|3.06|-6.628|-10.332|0|-0.501|-1.23|2.523|5.574||-11.752|3.863|-2.586|3.6|-2.386|1.76|-12.369|-0.577|-13.471|3.888|-0.187|1.39|-3.203|-4.949|6.24|3.852|0.097|-2.38|1.546|1.177|2.662|7.506|15.6|-9.388|0.742|-0.455|3.099|-5.837|-0.819|-0.918|0.436|0.272|-2.133|0.806|1.581|0.057|2.808|-0.39|-1.976|0.442|1.852|2.412|-1.862|-2.149|0.167|5.972|-5.95|5.893|8.755|-6.747|2.611|6.055|0.195|4.025|6.585|-0.857|-1.189|-0.696|-0.898|2.548|7.039|-1.567|-4.143|-1.617|6.516|0|15.867|-6.256|2.499|-0.664|2.202|-4.057|4.579|4.527|-4.811|14.398|-5.996|3.667|17.486|12.158|-2.075|10.176|-17.55|-8.938|-8.547|8.901|-7.927|-5.65|-5.348|-4.101|-3.067|7.484|-6.246|-2.329|9.393|-0.171|-6.171|-7.561|-8.78|-9.325|-7.121|6.723|3.642|13.788|-2.941|2.325|12.132|-0.604|4.546|4.417|1.694|1.724|21.975|-6.949|-1.158|6.488|8.734|-6.975|-2.04|-1.218|-20.509|-16.69|1.146|-2.241|-0.329|-4.043|-5.032|7.677|-8.343|-1.916|-6.456|-2.54|-4.549|5.375|16.495|-0.559|-4.529|0.828|-1.689|1.118|-0.991|10.453|-6.46
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|-1.091|-4|3.245|-8.378|1.928|-5.304|0|-4.406|3.085|-9.535|-5.977|-3.787|0.92|1.29|6.407|1.236|-6.091|0.584|4.497|-1.943|5.521|4.448|4.206|1.747|2.875|-8.168|-0.656|5.445|3.767|-8.905|-0.245|-9.978|1.038|-4.597|4.741|-2.738|21.011|-11.429|0.778|-14.39|3.02|-2.083|-5.223|-0.884|-14.839|-9.135|-1.587|-5.282|0.412|-3.23|1.436|-4.048|-2.926|-0.042|-1.725|-3.983|0.436|4.598|4.502|0.654|-4.653|1.134|4.294|-0.998|4.964|-8.271|-1.36|-1.462|-2.84|3.175|-1.838|0.361|-3.146|5.533|3.83|4.028|-2.038|-0.389|4.562|7.737|0.342|5.026|2.632|2.703|-0.804|4.54|5.687|-2.145|1.83|7.215|3.879|-3.121|2.28|-0.325|-1.911|-3.086|-0.613|-0.367|1.552|1.769|5.957|2.68|1.182|0.489|-1.31|-1.024|3.974|-13.185|8.056|-16.741|9.267|-1.078|-1.824|-0.352|3.961|2.562|0.063|-0.991|6.32|5.854|0.772|-4.813|-2.857|1.987|0.734|2.953|15.099|4.979|0.333|0.924|-4.8|5.042|-3.877|7.559|4.257|11.741|-18.28|-5.841|-5.03|2.502|-1.124|0.15|16.028|4.269|-7.089|3.223|0.879|-2.568|12.416|2.668|-0.978|1.996|-7.222|18.943|-2.366|-4.615|-0.51|30.667|11.441|7.853|-0.952|5.175|-0.333|-5.799|1.27|2.439|9.821|17.895|2.371|7.907|-11.157|-0.82|-1.014|2.495|-0.414|2.766|-14.701|13.142|7.033|4.358|-2.679|4.186|0.703|-1.613|13.021|-17.419|-7.186|-1.765|10.629|-5.918|2.725|-25.816|-14.834|-21.762|-4.076|-6.679|8.889|3.125|-6.524|5.441|10.808|-6.39|11.52|0.358|-6.881|-38.915|-14.937|2.241|-2.641|-0.514|-6.563|-6.998|3.069|-7.609|-11.649|-0.208|0|-1.153|-0.328|12.726|-9.506|0.632|-8.731|-3.668|-1.855|2.269|-0.848|-0.805|-0.582|-2.309|0.107|-5.542|-0.501|-5.016|-3.787|-1.888|3.441|0.781|0.031|-8.152|0.752|1.408|1.791|0.904|4.732|-8.036|-0.376|2.065|3.134|5.184|0.257|-9.521
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|5.418|-0.396|-2.841|4.402|0.096|0.192|1.165|-3.756|2.157|-4.031|-2.186|-7.89|0.866|-4.119|0|-1.261|3.66|-1.655|5.6|3.386|1.369|9.163|0.98|6.939|-0.852|-11.285|0.5|10.892|-0.144|-2.559|16.601|-3.985|6.433|-6.086|15.24|-3.7|7.703|-7.679|0.049|-13.096|-1.209|0.213|-9.135|3.539|-12.981|-10.091|1.091|-7.097|0.725|5.496|-4.26|-5.841|4.072|1.683|4.71|-5.47|6.853|-5.055|-0.328|-2.429|-4.831|1.007|-0.722|0.083|-1.546|-4.118|-2.519|-6.837|-6.148|2.077|3.361|4.447|2.877|-3.979|4.131|-1.829|9.792|-6.726|2.414|5.973|-7.007|-16.518|-3.019|4.175|6.146|6.119|1.212|1.442|-1.263|13.634|-2.161|-1.398|9.27|-0.56|-2.235|-6.737|3.753|4.247|-1.659|10.094|3.826|-6.326|-13.729|0.961|-3.227|2.379|-2.538|-9.49|2.241|-11.658|-3.535|-9.029|1.244|5.3|0.535|0.588|9.706|0.153|3.197|-5.94|1.074|-4.168|-0.4|3.81|0.32|-13.437|10.588|2.74|-1.825|1.411|-6.482|1.317|-6.232|-0.093|-1.571|3.253|-11.89|-6.828|4.837|1.017|-4.815|-2.332|-0.334|3.694|5.143|1.114|-1.42|0.9|1.548|-15.9|-1.278|-3.543|-8.362|-1.534|-3.407|-1.968|12.342|8.647|0.697|0.285|-3.137|-1.544|-11.548|4.859|4.621|3.02|9.52|-3.132|17.37|5.561|-4.905|4.328|-7.453|-1.392|13.141|0.636|-20.691|2.857|-4.364|23.691|-5.001|-26.833|-9.438|0.106|-4.028|-3.287||-5.319|-3.129|2.71|4.57|-13.977|-11.506|-10.438|0.502|-3.366|-6.524|1.061|-5.072|1.276|6.028|-6.677|5.219|12.656|-1.593|5.572|-2.686|-2.424|-5.108|-3.804|-2.534|-8.554|7.788|0.727|2.142|4.631|3.595|-0.153|8.314|9.578|-9.798|1.795|-4.4|-6.833|-3.909|-0.571|1.126|2.986|6.878|5.891|-17.252|-3.898|5.646|-3.278|7.139|2.838|11.821|-1.99|-2.774|-4.334|4.01|8.086|10.491|-3.689|1.879|5.809|5.845|-3.539|-2.701|-1.365|8.556|1.597
03784|17674|/equities/unibel|CACALL|0.003|-0.557|1.5|-0.312|4.214|-6.661|-1.49||3.077|-5.237|0.604|-0.601|8.528|||0.965|7.917|-3.323|5.445||0|0|0.004|9.419||4.818|-9.793|-1.789||9.796|5.813|-10.741|3.846|0||0|13.384||||-18.983||||-0.997||||7.639|-1.996|-9.63|-0.033|5.705||-0.351|-1.79|4.313|-3.472|12.941|-9.574|8.893||-3.7|-1.132||0|-18.806|||3.077||||9.838||-0.003|11.66|-1.487|1.509|-1.852|1.887|9.959|-10.406|-0.004|0|0|||8.468|-0.189||-0.008||-0.149|-0.448|||8.687|-7.067|9.991|||||1.814||-2.333|3.324|0|0|||1.813|3.413|||0.048|12.293||||-5.541|-0.91||6.919||2.664|0|0.111|-5.263|-4.465||-1.545||||8.602|||0.541|-2.637|-8.636|9.458|-17.341|9.986||9.821|10|-9.471|9.998||9.803||||-10|7.853|||-7.281|-1.18|1.143||7.25|||-14.579|8.469|-10.152||||-2.475||-8.123|-0.059|-1.473||||||-2.498||-2.966|||-5.068||||-3.643||-1.527|-2.963|-0.549|7.734|-0.079|0.036|-1.52|0|-8.217||-0.208|||7.5|2.763|-9.639||0||-2.778|||-2.699|-0.003|1.418||||||-1.385|||3.122|-0.347|-2.037|-0.776|8.135|-4.861|10.303|-11.19|1.73|1.404||-1.384||-2.034|6.884|0.73|5.385||-5.413|3.334|0|0.761|-0.377|1.923|-3.704|
03785|7145|/equities/union-fin.-france|CACALL|-1.341|-2.09|1.515|-16.667|-8.376|-0.415|-2.208|2.07|-0.229|-0.046|0.507|-1.988|-2.939|-3.879|4.126|8.631|5.377|-0.995|-0.495|-0.639|-1.597|1.275|1.949|-2.152|7.012|-1.799|1.831|-3.044|-5.24|2.868|-3.207|-3.421|2.366|-3.955|0.686|-0.682|3.725|-7.38|-1.675|-2.958|3.896|2.032|1.753|4.215|-14.085|-11.25|-0.143|-3.31|3.387|-1.163|0.925|-1.678|-0.14|-2.486|-2.23|-1.021|-0.492|-5.132|-1.742|-3.338|1.347|1.059|4.259|1.766|-0.891|-0.852|1.343|-1.635|2.746|4.384|2.595|0.697|0.49|4.158|1.556|-1.46|-0.725|-0.361|-0.681|2.915|-2.867|-3.959|-0.48|-5.747|5.7|-0.543|5.252|2.527|-0.546|0.845|-3.475|2.545|2.996|-0.559|1.436|-1.231|10.973|6.435|5.046|-0.369|-1.185|-10.082|0.619|-2.218|-0.601|2.254|-4.688|-3.759|2.308|-0.763|0.614|-4.859|3.011|-0.487|2.692|0.58|-0.577|-0.952|-1.832|0.187|1.676|2.259|-2.247|-0.906|-1.119|1.94|4.95|1.871|-0.847|-4.247|-2.264|-3.108|3.598|-4.035|2.841|1.518|-4.007|4.571|5.21|0.808|-6.072|0.534|6.329|6.71|-2.532|0.637|0.384|-2.494|-1.716|-0.326|-1.365|0.201|-2.358|1.8|0|-0.04|-4.25|-1.471|-1.815|0.935|-0.558|4.264|0.585|-0.581|6.173|1.292|12.103|3.133|-1.19|1.449|-1.429|0|0.719|-7.333|3.687|3.333|-10.562|5.197|8.931|2.655|-6.554|0.755|-3.549|6.286|-1.477|-6.711|-4.943|0.085|-3.862|-5.675|10.275|-14.652|-5.005|6.772|-8.476|-2.958|-2.038|4.667|-1.993|2.101|6.652|1.774|2.677|1.509|-4.332|-4.45|-3.173|-0.2|0|-3.846|-2.773|-2.165|-2.09|-3.151|4.502|-5.993|-9.018|0.703|2.207|0.267|-0.794|0.132|-3.205|2.767|10.288|3.024|6.133|0|-10.597|-1.401|-9.16|0|0|-4.38|1.909|-0.787|0.494|-3.207|1.803|-4.513|-2.295|2.78|1.445|1.442|8.052|-4.938|1.377|-5.823|-4.994|1.293|1.567|-3.876
03786|17892|/equities/union-tech-info|CACALL|6.78|0|-6.349|6.78|-7.813|0|12.281|-10.937|-1.538|-17.722|0|-1.25|1.266|-1.25|-4.762|1.205|-10.753|-2.105|10.465|3.614|16.901|2.899|6.154|1.562|0|-9.859|-2.74|19.672|-10.294|-1.449|-8|-2.597|4.054|-6.329|3.947|1.333|7.143|-9.091|2.667|-8.537|-3.529|-2.299|-7.447|-1.053|-10.377|-17.829|0|-0.769|0.775|0|0|-0.769|-2.985|0.752|-0.746|-1.471|-5.556|3.597|2.963|-2.878|0.725|-2.817|5.185|6.299|-5.224|0|0.752|-1.481|-6.25|0.699|2.878|5.303|10|-0.826|-0.82|0|0.826|-1.626|-3.906|-2.29|-1.504|-2.92|1.481|3.846|-2.256|2.308|1.562|4.918|3.39|2.609|-1.709|-2.5|10.092|-4.386|0|-5.785|-5.469|15.315|-0.893|2.752|-3.54|-3.419|6.364|-1.786|3.704|-4.425|0.893|4.673|2.885|-17.46|15.596|36.25|5.263|7.042|4.412|7.937|0|-1.562|-1.538|-4.412|1.493|4.688|-17.949|-12.36|36.923|-1.515|1.538|6.557|1.667|-1.639|5.172|-3.333|-9.091|-1.493|3.077|-2.985|-4.286|2.941|-2.857|0|-2.778|5.882|6.25|-4.478|0|13.559|1.724|9.434|0|8.163|-5.769|0|4|-9.091|-6.78|7.273|5.769|-5.455|5.769|-11.864|13.462|-1.887|-5.357|5.66|-13.115|52.5|8.108|0|-5.128|0|2.632|-2.564|-2.5|-2.439|-4.651|-6.522|2.222|-11.765|10.87|4.545|-2.222|7.143|-2.326|-8.511|0|-4.082|-10.909|12.245|2.083|-5.882|13.333|-15.094|-11.667|-3.226|-6.061|-2.941|1.493|-5.634|-1.389|-24.211|20.253|3.947|13.433|-6.944|7.463|-2.899|-10.39|-17.204|-7|0|1.01|-10|5.769|-6.306|-7.5|5.263|11.765|-15|4.348|21.053|-4.04|0|-14.655|6.422|0.926|3.846|-5.455|-3.509|4.587|-10.656|-3.175|-8.029|2.239|-4.286|-6.667|0.671|16.406|-5.185|-4.255|-9.032|-1.899|0.637|-8.187|4.268|1.235|-2.994|1.212|0.61|-4.651|-2.273|4.142|3.681
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2.72|-2.043|1.441|-6.801|1.969|-7.814|8.198|-4.486|-1.447|-5.111|-0.228|-6.41|2.407|-1.082|0.947|3.858|3.524|-2.519|8.264|-0.982|7.76|8.725|1.855|-0.486|7.076|-8.302|-3.41|11.626|-4.425|-13.447|1.38|-10.085|7.866|-0.417|9.091|3.578|-0.562|-12.387|10.919|-2.829|4.048|3.721|-11.785|0.508|-17.285|-9.212|-0.063|-1.624|-0.125|7.801|5.088|0.355|-2.015|1.409|1.14|0.286|-2.304|-0.07|3.094|6.513|-4.605|-3.047|3.37|3.409|-5.579|-1.201|-5.097|4.339|-1.448|6.539|-6.073|-0.549|-5.451|4.475|4.24|-1.668|2.859|-4.178|-1.151|4.752|4.367|6.462|-4.154|2.875|-2.721|16.053|1.423|-0.531|2.17|11.492|-0.302|3.216|5.011|0|4.914|-9.138|5.361|8.68|5.653|-0.251|10.221|-5.606|-7.479|-1.31|3.576|6.851|4.115|-4.331|6.573|-15.584|-6.202|5.738|-0.813|-2.931|-5.336|10.888|1.93|5.203|5.489|4.184|4.825|-9.284|-5.276|-0.624|-5.654|-5.034|9.291|0.368|3.295|10.97|0.994|10.345|-0.778|-1.38|1.716|3.722|-12.958|4.874|-0.295|18.706|-1.887|-6.72|0.806|4.73|-3.11|-1.452|0|-3.276|3.387|7.639|10.557|20.602|-2.262|6.25|-5.455|-13.556|12.362|-2.79|4.018|-6.276|-13.874|5.916|8.489|-4.921|13.901|-0.224|14.322|5.391|8.48|12.131|-7.576|-6.25|0.86|4.491|14.777|7.38|-12.298|-20.361|5.722|7.31|-3.116|6.97|4.762|-3.963|5.806|-17.553|-15.315|-1.987|10.488|-13.319|5.58|-26.073|-21.503|-7.323|1.834|3.676|-2.952|-0.974|1.988|3.205|14.37|-2.571|0.575|11.538|-2.652|-5.874|-6.198|-1.626|-5.263|-8.782|0.353|-6.586|3.523|-0.227|-0.226|6.892|5.619|-2.125|-2.32|8.621|-1.567|-2.046|-6.683|2.696|-1.568|9.947|-11.085|3.922|3.161|-4.584|-3.94|-7.996|-1.574|-7.744|-5.316|-5.13|1.054|-7.705|9.212|-8.062|-3.762|-1.771|-4.274|2.415|1.845|4.835|1.141|7.821|-4.047|-0.084|-0.419|0.761
03788|408|/equities/vallourec|CACALL|-4.036|-5.968|-1.55|-5.948|-21.161|-6.782|9.26|-6.389|-2.333|-1.653|-0.876|-7.078|-0.693|-3.816|0.709|-6.472|6.148|3.349|-1.952|-3.232|2.209|4.601|2.691|2.367|7.151|-6.339|-2.447|18.126|-2.587|-9.291|6.912|-6.054|7.402|-8.104|9.907|1.172|-8.719|-17.481|1.583|-5.815|5.506|3.137|-12.852|-0.516|-10.039|-16.867|1.315|-2.042|1.114|8.53|-0.67|-4.447|-2.452|-0.679|-1.714|-2.545|6.129|-0.19|-0.778|1.507|-0.606|4.719|5.118|4.016|0.41|0.247|-1.591|-6.917|-1.154|1.512|-0.775|-0.732|-2.833|0.048|5.483|-0.632|-0.541|4.097|4.844|-4.055|-0.118|0.862|-3.643|4.922|-3.156|-1.748|5.209|1.832|-0.84|3.175|2.333|-1.951|7.093|-5.106|-1.848|-2.484|-1.941|-7.697|5.542|-0.078|8.634|-2.215|-5.617|7.063|-2.522|-3.2|3.73|-8.459|18.442|-10.435|0.434|-0.1|-3.909|1.233|1.281|5.694|-1.167|-0.034|3.848|1.519|11.357|0.567|-1.24|0.04|-5.089|-2.01|5.746|-0.118|4.907|7.97|-2.56|1.946|-0.088|-4.876|3.705|6.5|-7.195|-2.643|0.718|8.33|-6.143|-6.544|4.928|13.97|-3.431|-0.139|5.263|-1.441|12.784|5.161|7.746|6.006|-9.488|0.825|-1.996|-7.613|-3.677|9.108|3.075|0.064|-7.861|11.662|-1.952|-0.759|7.778|-0.6|13.179|10.697|5.328|8.25|-10.371|-17.632|-5.671|-6.603|11.985|4.62|-9.706|-12.39|7.617|10.404|-3.944|-3.777|14.434|-11.419|24.097|-19.745|0.048|-3.73|16.983|-19.591|-10.265|-23.105|-17.908|-5.714|7.522|2.163|-17.392|1.857|3.497|-2.204|-1.011|4.26|-0.917|-7.473|2.162|-12.923|4.929|5.385|-4.385|4.449|2.649|0.44|8.219|-0.927|3.63|-0.35|8.902|3.703|0.266|4.717|-6.329|8.302|4.882|1.274|2.654|4.857|-7.746|2.276|0.321|-11.182|-12.356|-6.068|1.805|-5.158|-1.351|-0.46|-0.17|-2.306|4.531|-2.102|-9.753|2.356|-3.693|5.205|2.441|0.129|6.375|4.146|-7.281|-0.203|12.265|-8.008
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|4.375|-2.904|4.019|-3.12|-5.334|-8.772|0.356|-6.046|-1.398|-9.235|-2.492|7.282|4.008|-2.705|0.149|1.383|-2.241|-0.589|8.705|1.813|4.626|3.372|2.184|0.18|3.382|-6.661|9.616|10.873|-10.849|-5.378|-5.124|-3.612|-0.99|0|4.963|-3.143|2.722|2.266|-6.061|-5.841|0.769|2.706|-2.165|-0.938|-11.475|-7.335|6.757|-5.737|1.95|0.779|3.115|-1.208|0|2.181|-1.613|0.133|-5.448|0.126|2.737|2.814|-2.231|0.261|-4.401|3.79|1.596|-5.047|-1.112|-1.477|2.13|-1.35|0.123|4.259|2.377|-0.926|3.81|-0.803|-1.075|-3.218|2.243|1.059|0.935|2.639|-4.61|1.865|9.72|-1.865|1.455|3.658|-2.231|4.994|-0.155|5.227|-3.927|0.157|0.63|-5.823|9.482|0.163|-7.575|-11.348||-7.904|-3.079|2.516|9.282|3.448|0.121|-0.617|-1.686|-11.041|-3.712|-0.101|-0.816|1.881|-2.043|1.552|2.88|-0.741|1.61|-2.409|-2.562|-4.025|-2.019|-0.947|3.448|2.72|2.497|2.439|4.443|-3.638|-2.596|8.581|-5.548|2.972|6.32|1.783|-13.58|-5.639|-0.473|1.566|-1.355|-5.056|-1.806|7.569|-2.826|7.617|3.242|-4.404|11.633|-0.219|1.234|10.639|-3.626|3.762|-2.441|-5.103|13.391|11.238|-1.291|-0.282|-3.344|11.802|5.746|-0.161|1.846|-0.187|5.643|1.781|0.555|1.277|-3.69|1.422|4.266|10.492|6.099|1.991|-2.398|7.227|2.88|-0.234|-6.264|5.171|7.583|-0.247|-0.772|3.635|7.251|5.599|-2.84|-7.167|10.869|-16.039|1.225|-2.424|-9.682|-2.378|-4.32|3.395|2.191|11.352|-0.237|-5.886|-2.24|2.031|-11.439|0.197|-4.234|0|-3.713|-1.985|0.899|39.77|-1.52|-3.183|0|2.239|-8.25|3.799|-4.091|-1.573|-1.973|0.871|-5.274|3.507|11.949|-6.809|6.506|8.692|-26.918|-20.004|-18.541|7.831|4.239|-13.946|0|5.1|0.773|-11.286|-2.985|-1.628|3.61|-1.23|0|-0.109|0.563|-4.795|-3.381|-1.222|-1.304|-6.553|7.45|-6.933
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL|3.807|-34.176|14.835|-19.765|-10.173|11.525|-10.029|-10.386|-4.308|-25.689|-0.76|-4.497|3.233|-6.456|8.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03792|17896|/equities/vetoquinol|CACALL|2.347|-3.182|-0.452|-3.913|-1.709|-2.256|-1.441|1.632|5.286|-0.439|-3.431|-1.543|2.043|-2.083|0|-0.826|-0.412|-1.897|1.475|-0.164|1.875|11.68|1.368|0.474|-6.306|0.491|3.894|1.268|-4.741|-1.844|-5.868|0.833|7.527|0.767|4.976|-4.091|3.238|-0.745|1.321|-8.268|-5.714|2.041|-6.174|-6.264|-3.329|-4.271|0.683|0|-0.678|-1.338|1.184|-1.171|-0.961|2.27|-0.539|-2.046|4.483|2.113|-1.73|-4.4|-0.264|1|-0.299|4.152|-0.345|3.571|1.744|-2.064|-6.645|0.033|-1.215|1.162|-0.232|-1.049|3.075|-1.367|-1.316|1.333|-1.8|-2.021|0.516|1.339|0.361|0.131|-0.131|0.826|4.167|-1.659|6.147|-0.572|0.902|1.241|0.662|2.679|0.991|0.267|-0.871|-2.258|6.339|7.264|1.849|-1.064|-3.332|-4.667|-0.817|-0.349|2.381|-1.946|6.198|-6.923|0|-1.141|10.504|0.847|2.165|-1.702|2.218|0.789|-0.349|-0.087|-2.965|0.255|-0.423|0.853|2.581|1.6|0.897|0.632|-1.467|0.044|1.261|1.37|-0.273|0.412|-2.279|-2.822|-1.201|-2.059|3.704|4.318|2.804|4.39|5.398|1.567|9.429|5.485|1.842|0.061|3.103|5.619|0.741|-2.433|3.119|0.683|-5.788|-2.812|0.629|-0.625|0.946|7.823|-3.922|-4.375|1.976|10.105|1.858|3.63|3.053|-1.504|0.226|4.736|-2.538|2.121|-1.699|3.6|-0.794|0.8|-13.194|-7.751|0.71|4.027|-6.875|-3.03|-9.589|1.052|-1.311|-7.576|0.508|-1.5|0|-0.498|-2.758|-9.738|0.881|-4.622|-5.556|-1.562|-0.775|6.877|-0.822|-2.092|-1.349|-2.439|-0.27|-0.385|7.705|-7.51|4.4|0.08|-0.08|-1.575|4.098|-0.853|-0.324|1.48|0.954|3.433|2.643|-2.197|-1.653|3.965|-4.622|3.523|-4.208|3.941|5.434|-3.012|-4.766|-1.332|0.502|3.957|-13.208|-1.925|0.074|0.746|0.149|-3.043|2.222|-3.812|3.427|-5.072|-3.412|4.557|-0.141|2.162|1.093|7.647|2.616|-0.996|-3.462|3.175|2.231|-5.119
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|-3.306|-4.803|0.047|0.539|0.094|-2.294|0.115|-1.782|-6.535|-4.739|-0.737|-4.456|2.519|-2.102|3.83|1.164|3.771|0.104|5.107|2.771|-0.27|1.551|-0.837|0.683|4.773|-1.365|3.207|10.467|-6.146|-4.498|-10.602|-3.447|2.906|-1.453|1.064|-4.004|4.46|-3.202|-1.204|-1.843|4.742|4.632|-2.232|-0.491|-9.087|-3.413|-0.615|-5.362|-2.073|0.242|0.54|-0.966|-1.007|0.566|-0.393|-1.116|-2.73|-1.331|1.868|1.052|-0.548|0|-2.241|3.531|-0.751|-2.059|-0.049|1.19|3.419|4.352|-2.842|-4.153|-2.903|-0.338|-0.464|2.459|-1.533|-1.667|10.044|4.091|-3.593|0.476|-1.424|2.382|3.667|1.629|-0.131|4.271|-0.87|2.537|1.673|1.018|2.783|-5.141|3.027|-4.136|-1.639|-2.335|1.124|-4.51|2.766|-0.687|-5.523|1.171|3.564|0.61|3.382|-8.53|5.456|-8.346|-6.048|9.185|-0.277|-0.618|-0.648|0.549|3.242|-2.048|3.632|3.211|3.496|0.115|-2.512|-4.58|-1.428|-4.785|1.293|0.944|1.41|1.754|-0.965|0.653|0.658|-5.731|2.897|2.655|-4.48|-0.253|3.798|9.971|-0.096|1.861|0.098|-1.086|-1.302|6.547|1.114|5.344|2.677|5.136|4|1.687|-1.273|-2.297|1.951|-1.796|-0.12|-0.286|4.669|0.125|-4.306|2.88|-0.417|2.026|3.547|0.312|17.342|3.994|-2.923|6.557|2.143|-6.687|-8.02|8.685|1.297|3.982|-11.913|-6.352|-1.76|4.196|1.724|0.227|2.885|0.088|30.94|-2.386|0.562|-1.222|3.448|-11.194|6.178|-12.127|-11.542|-6.215|-5.075|-2.913|-1.365|1.261|-4.866|3.164|-0.873|-5.882|-2.044|5.096|-4.662|-10|0.791|-8.829|-5.932|1.288|-0.325|-4.197|5.354|-4.377|0.232|-2.721|5.254|0.034|9.669|3.782|-0.842|4.52|-5.518|4.585|-3.674|-3.615|-4.587|-0.833|-0.69|-4.037|-1.29|-1.48|0.664|-6.455|3.335|-6.5|1.365|-3.411|-2.76|-0.706|-1.687|-2.906|-1.688|3.788|4.141|-2.877|2.244|-4.308|-7.444|1.25|6.667|-7.407
03794|7152|/equities/viel-et-cie|CACALL|2.283|-2.667|2.273|-9.091|0.833|3.448|-1.695|-3.279|0|-3.175|-0.395|-9.964|0.357|-1.408|-1.389|-1.706|2.091|0.702|2.151|3.717|5.49|3.239|-0.803|-2.353|1.19|-1.176|-1.923|9.705|-11.896|-1.825|-1.439|-1.767|1.434|3.333|5.882|-3.774|1.145|-11.186|-5.145|-0.955|-1.567|1.592|0.965|-2.813|-8.571|-0.85|0.857|-1.408|0.567|-1.671|-3.235|1.366|-1.081|0.543|0|1.939|-0.276|3.134|-1.404|0.565|2.312|3.593|6.032|1.613|-0.641|-1.266|0.317|0|-0.316|3.268|1.325|-2.265|5.461|1.736|2.491|2.93|-0.365|0|0.366|-3.191|1.439|0|-3.472|-0.346|0.697|0.702|-5|4.167|2.857|0.719|0.725|2.222|1.887|-2.574|2.642|-2.214|0|0.37|0|0|0.372|1.128|-5|0.719|-2.456|1.786|0|-1.754|6.742|-4.982|-7.261|-3.195|0.643|3.322|3.082|1.389|-0.346|-0.687|1.042|-1.37|1.742|-1.034|-6.452|-2.208|2.258|5.085|0.34|0.685|-1.017|-1.007|-4.18|-1.27|-4.545|6.109|-1.582|-3.067|-1.807|-3.768|1.471|-0.293|-7.838|2.21|0.556|9.422|2.812|-4.192|-0.595|14.286|-3.289|15.152|16.3|0|-1.304|-5.738|-5.426|0.781|1.186|4.979|-1.633|-1.606|1.633|4.255|4.911|1.357|3.756|-1.389|-8.475|4.889|3.687|5.34|-3.286|-6.579|-2.979|13.527|-1.429|-2.326|3.865|-1.429|0.962|2.463|-5.581|1.896|8.205|-2.5|-11.504|-21.528|-4|7.143|-9.091|-2.839|0.955|-12.778|-6.25|-2.538|1.546|1.305|0|0.789|-1.299|1.852|-2.073|3.209|-1.319|-4.534|2.85|-4.926|0.247|0|-3.571|4.738|-7.816|1.636|0.706|-1.163|6.173|-4.028|2.927|0|3.015|1.79|-6.905|11.111|-1.818|-3.266|0.252|-0.75|-7.193|11.37|-8.726|-5.778|-2.174|-5.155|1.677|-0.625|-4.382|3.719|2.76|-5.988|-2.148|-6.055|2.83|1.923|-1.141|-2.048|3.071|-5.273|-2.482|8.462|4.208|-1.772|0.994|-2.33
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|-0.953|-0.581|0|-3.947|0.814|0.986|0|0.95|3.464|-4.315|-0.268|-2.568|2.85|-0.312|-2.523|1.159|3.116|2.432|3.181|-1.185|0.668|3.183|0.131|0.479|0.414|-2.03|-3.237|5.486|-3.918|-2.028|-0.358|-2.442|3.827|1.633|4.255|-0.991|-0.346|-1.332|-0.694|-2.363|5.186|-0.903|-2.746|2.286|-1.796|-4.649|-0.061|-1.044|-4.754|0.886|1.535|-1.066|-2.505|-2.281|-1.019|1.794|0.691|0.297|-1.161|0.182|0.535|0.81|0.831|2.964|-1.281|-4.544|-2.992|0.665|-0.122|-0.297|1.024|2.519|2.246|-1.341|0.596|-2.018|0.771|4.852|4.421|0.185|-2.24|1.48|1.675|2.123|0.159|1.678|0.356|-5.349|0.416|4.218|-1.687|1.716|2.347|0.429|1.269|-2.06|2.583|3.006|-0.293|2.147|0.141|5.877|-5.049|8.412|-5.533|0.437|1.799|-2.637|-0.144|-7.134|0|0.793|-4.851|-2.03|2.203|3.754|5.159|-0.662|0.297|-7.143|0.703|1.292|-4.173|-2.052|-1.891|-0.802|-1.284|-0.045|1.041|6.831|0.845|1.921|-2.628|3.418|5.544|-1.491|2.052|-1.994|-1.351|-1.217|2.975|-1.033|-1.023|9.623|-0.889|1.964|-2.432|-0.055|2.202|0.34|-0.151|4.801|-6.744|0.129|2.652|0.285|-2.716|11.312|-0.634|-0.488|-8.35|-3.124|1.652|8.224|-3.36|-3.893|3.712|-1.471|1.493|-4.18|-8.12|-7.625|-1.683|4.996|-7.38|8.508|5.251|1.343|2.326|2.363|1.669|-1.339|-1.951|-2.407|1.977|-5.332|2.396|-1.083|9.939|-5.836|6.435|-17.574|-10.77|-6.527|-3.154|5.753|-5.569|3.359|4.993|2.638|-22.891|1.492|6.665|8.116|-4.953|-7.315|-7.404|-1.935|3.021|-0.866|-2.231|-0.996|8.714|4.199|1.519|-2.39|4.306|-4.98|8.124|5.956|-7.293|-1.458|0.95|0.454|1.826|-0.036|-2.462|12.539|2.234|-7.492|-1.514|-2.192|5.739|-1.201|-2.073|1.752|4.701|-3.586|0.112|-1.751|5.03|0.31|1.466|2.441|0.839|0.53|11.575|3.339|-3.64|-0.526|2.322|-1.469
03796|6977|/equities/virbac|CACALL|0.865|-2.531|5.204|-3.803|1.178|2.536|2.815|1.769|-0.252|-0.168|-0.293|3.06|1.177|3.288|-0.359|3.734|-2.016|-0.364|2.804|-1.853|1.726|-9.07|-1.701|0.326|3.922|-2.186|-1.367|-0.501|-1.122|-1.775|-2.398|-0.488|3.294|-4.69|3.233|2.51|3.445|-0.975|0|-0.101|6.901|5.361|-5.309|-2.292|-6.265|0.337|1.283|-0.274|2.278|-1.051|-1.638|-4.39|-0.213|0.126|-0.386|0.403|-0.589|2.225|2.714|2.72|-1.658|1.998|4.005|0.991|1.864|-1.83|3.935|0.71|-1.564|-2.354|-1.487|-0.825|-3.104|-4.662|-5.123|2.427|6.361|0.862|0.775|-1.766|0.742|3.698|-1.498|0.424|3.075|-1.406|10.916|0.776|-1.107|1.659|0.069|5.417|-0.518|5.753|0.717|-2.371|0.324|2.493|1.007|0.292|7.883|-7.453|1.11|-0.541|4.696|6.604|-4.217|-1.143|7.848|-6.205|-1.775|3.936|-0.55|3.324|0.215|1.218|6.849|-0.055|-0.531|-5.252|4.871|4.085|0.07|-2.394|-0.425|2.184|-1.774|-2.31|1.875|3.66|0.686|6.657|0.229|-1.341|1.982|1.814|-3.121|1.414|-1.019|-3.38|0.074|1.296|5.883|2.291|-0.354|-2.032|-3.143|-1.072|3.483|3.726|1.58|6.334|-3.869|3.284|4.465|-8.136|1.164|7.8|5.042|-4.453|3.886|3.431|-4.225|-1.334|-0.479|3.492|-2.963|-0.589|0.593|0|-4.17|3.281|-2.397|-0.161|4.752|3.786|-3.104|-0.784|-7.029|5.261|9.809|0.911|-9.936|7.972|-0.529|-1.788|1.365|0.117|0.49|3.344|-2.123|-9.982|2.79|-5.695|-3.717|3.448|-3.172|-0.63|5.237|2.286|0|5.66|8.163|-1.922|-2.365|-4.888|-9.351|-1.575|-4.057|5.577|-0.201|0.252|-2.411|1.111|2.813|1.646|-0.654|0.311|-2.097|-3.16|-0.359|-1.145|1.324|-0.065|1.24|8.484|2.86|-4.912|-3.39|-6.646|-2.529|-5.481|6.357|0.907|-1.662|0.713|3.896|-2.019|-2.221|-1.609|5.171|-1.941|-3.182|2.5|3.704|-2.374|1.516|-0.524|0.768|1.626|8.657|-1.787
03797|17897|/equities/visiodent|CACALL|-1.471|0|5.426|-10.417|2.857|-10.256|1.299|-0.645|-1.274|-5.988|0.602|-4.046|16.107|-5.696|3.268|-7.273|-1.786|-2.326|13.907|6.338|-2.74|3.546|2.174|6.977|-11.644|-5.806|6.164|18.699|-20.13|-10.983|0|-8.466|5.587|1.13|4.118|0.592|2.424|-2.941|-3.409|-9.278|-2.513|12.429|-6.842|-9.953|0.476|-2.326|-0.463|-4|-2.597|5.479|-5.195|-7.6|2.041|36.872|1.705|6.667|0.61|1.863|3.871|4.027|2.759|0|5.839|1.481|-0.735|-3.546|2.174|-4.828|2.113|0.709|1.439|-2.797|1.418|-6|0.671|13.74|-6.429|-2.778|-3.356|5.674|-4.082|22.5|0|-3.226|-6.767|-0.746|0|-5.634|3.65|-5.517|9.848|0|-8.333|1.408|-2.069|-3.333|7.914|-4.795|-12.575|-1.183|9.032|6.897|-0.685|-2.013|-0.667|-4.459|0.641|0|0|-10.857|-2.235|-3.763|5.682|-1.124|0|0.565|1.724|-2.247|-0.559|0|-9.596|3.125|-4.95|1.508|-1.97|-0.49|0.493|0.995|1.005|0|-7.442|2.381|-2.778|-3.139|-3.463|0|2.667|-4.255|1.732|4.054|-7.5|9.091|2.804|-1.835|-9.167|8.597|-1.339|0.901|3.256|7.5|0|5.263|-9.091|3.465|-2.885|-12.605|17.822|5.208|-4.95|8.021|-5.076|-10.046|-2.667|7.143|9.948|4.372|-2.139|16.149|0.625|-3.03|1.227|-9.444|3.448|-3.333|0|-0.552|-4.737|-7.317|17.143|2.339|-2.286|-2.778|4.651|-5.495|1.111|-14.692|-22.711|1.866|-4.965|-6|7.527|-11.429|-6.805|3.364|-7.365|-2.486|1.117|3.468|-1.705|-4.865|8.824|-2.299|0|3.881|-6.944|-5.263|-7.09|8.777|-5.29|-1.733|-0.247|-0.491|-0.489|-5.324|-0.231|4.337|2.469|-3.8|5.25|1.266|-7.71|4.645|0.988|19.118|-4.225|-0.56|-2.725|3.09|-8.718|-0.51|-5.769|-3.03|-3.378|4.225|-4.911|16.062|-0.515|-6.731|-2.118|4.167|-0.488|3.535|0.253|16.864|-2.029|-0.289|4.848|-1.493|-7.202|1.69|8.896|-6.322
03798|7177|/equities/cegereal|CACALL|-2.392|0.939|-3.182|-7.229|-1.775|0.059|-3.486|-0.568|3.529|0.89|11.96|1.689|1.37|-3.947|1.333|-1.316|1.333|0.067|-4.583|-1.812|10.345|1.754|3.261|0.804|-7.5|-3.268|-1.923|0|-0.574|-1.876|-9.661|-3.279|-8.5|-6.76|-3.16|0.911|3.783|2.92|4.847|-2|0.908|-5.619|-4.762|-3.712|-3.335|-4.476|-1.313|1.127|-0.917|0.763|0.444|0.324|-0.323|0.324|0.816|0.823|-0.816|-0.366|0.408|0.99|-1.981|-0.443|0|1.016|0.572|0.949|2.021|-0.21|2.586|1.621|-0.349|0.703|0.22|0.844|1.396|0.226|-1.599|-0.177|-1.528|-1.293|-3.934|-0.535|-2.018|1.975|-0.205|0.661|3.024|6.97|1.903|7.058|-7.791|-1.267|-1.163|-0.401|0.223|-1.104|1.524|-6.261|-2.738|-2.704|0.319|1.007|1.389|0.493|1.5|0.925|0.126|-4.465|-0.08|-6.007|-1.599|0.749|1.098|3.976|0.754|1.367|-1.113|0.6|3.135|-7.798|2.695|-3.03|1.578|0.542|-0.73|1.048|1.059|-0.391|3.56|1.104|0.411|1.458|1.437|-2.433|-1.222|5.773|-5.265|-5.112|3.903|2.517|9.238|-0.18|1.739|-0.682|-3.254|7.012|1.19|4.063|3.223|-20.041|3.646|1.245|-0.427|7.834|8.5|-4.58|-0.19|-1.176|0.473|4.496|1.606|-3.066|2.239|1.515|1.538|-4.645|-0.244|0.688|2.055|-1.773|-0.441|0.295|1.144|-0.936|-0.976|-1.914|0.723|1.22|3.797|1.282|0|2.632|-1.196|0|23.111|-2.314|-15.842|0.529|-9.135|-10.921|-0.214|-6.212|0|-2.157|-6.25|2.642|-3.776|-0.036|0|-0.109|0.291|2.612|-2.545|-1.079|-0.358|-2.957|-12.614|-4.776|0.145|2.465|0.298|0.811|7.04|0.68|-2.524|-0.937|-0.929|0.311|0.312|2.556|-2.157|1.074|-0.628|1.111|-0.127|-1.437|0.345|5.248|-3.04|-2.344|-4.478|-0.623|1.231|-1.479|-0.588|0.592|0.595|1.726|-0.211|-2.647|0|0.89|0.898|4.375|-6.433|0.293|-0.292|-0.292|6.522|-0.155|-7.857|-1.685
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|-2.861|-3.67|-1.808|1.842|-11.389|10.812|2.781|-1.825|2.807|-20.145|6.35|0.797|-3.844|-7.149|-12.501|-0.619|-2.424|-5.171|6.752|1.869|-1.23|32.793|35.543|-2.167|-9.799|-15.008|-6.975|-4.44|-2.177|37.998|-25.923|-8.165|-8.701|-5.293|-0.583|-1.726|2.353|-8.111|5.719|-18.222|-6.958|6.973|4.882|2.499|-13.042|-11.197|-0.769|-2.245|2.296|-3.332|-6.897|-4.915|-3.177|12.503|-16.421|2.447|-0.304|-3.812|-2.571|-2.78|-2.701|-2.63|3.824|-6.872|9.167|2.273|-4.864|-1.07|-2.858|-1.281|2.095|-4.499|8.107|-3.394|18.946|-13.444|-0.267|-3.367|-7.876|2.195|-7.238|-3.283|-5.774|2.974|7.044|-0.226|5.25|5.544|0.759|-0.252|1.281|-1.265|-1.249|-5.882|6.25|-5.882|0.95|1.444|-2.811|4.403|3.543|-0.252|0|3.935|-7.746|-6.138|-7.561|5.777|-2.176|-4.956|-1.427|-1.8|0.2|-0.598|0.602|-3.669|2.171|-0.589|-1.922|0.385|0.583|2.184|-6.668|5.058|-7.554|-2.967|4.372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03800|7444|/equities/vrank-pomm-mono|CACALL|8.442|-1.583|-0.979|-5.899|-0.641|-5.085|-9.159|-0.511|0.992|-0.787|-2.941|5.225|5.963|-1.178|1.843|0.129|-3.918|-3.693|-0.866|1.722|-1.031|-2.474|-2.451|3.392|-1.118|-4.104|-1.061|6.381|-7.354|-0.68|-0.993|1.694|0.726|5.356|1.161|-1.261|-0.038|-5.282|-2.881|-2.501|-1.318|2.353|-3.085|2.158|-12.025|-1.132|-1.12|-2.106|-1.112|0.372|-2.157|-0.474|3.104|0.202|-1.251|2.418|1.149|-0.294|0|-3.048|0.602|2.496|0.591|4.314|-6.806|-2.656|1.045|1.724|3.111|2.366|-1.963|2.002|0.03|0.549|1.801|0.909|-3.068|1.355|3.046|2.839|-7.625|-1.543|2.214|-1.05|1.958|-1.891|-2.971|4.41|-4.502|1.086|0.059|6.408|6.562|-3.597|-1.049|-1.1|-1.088|-0.093|12.391|-0.865|2.192|-5.639|-0.299|1.623|-0.337|1.332|2.377|-7.231|0.325|-7.046|-0.452|-1.424|4.658|2.482|9.097|-0.826|-0.172|-1.657|1.094|0.068|-1.615|2.201|0.449|-4.832|-2.437|6.271|2.052|0.139|2.977|3.068|-11.457||-1.197|7.361|-2.768|2.883|-6.069|-4.189|-1.265|0.84|-2.251|-1.262|3.934|13.824|-5.348|11.935|1.49|-0.419|2.177|8.569|2.866|-3.68|-5.006|-1.603|0.353|-1.621|7.022|12.396|-1.509|-1.264|-4.608|8.708|-0.882|0.89|2.25|9.716|10.249|1.888|-3.912|0.227|-1.29|-2.515|-0.598|-1.919|0|2.57|-2.505|0.752|-0.375|2.692|0.775|-2.746|-1.954|0.477|-5.133|-14.94|2.726|1.609|-10.73|-11.725|3.235|-28.97|-2.566|-0.451|-0.918|0.224|3.103|1.194|-3.044|0.252|-1.856|0|0.698|0.602|-7.642|-1.618|-1.082|-4.745|-0.619|-0.064|-1.138|1.563|-1.185|0.789|-1.159|-0.981|2.175|-0.783|2.627|-1.307|-2.71|-2.993|-0.463|0.546|0.386|-0.183|-3.257|-0.663|-3.061|-2.577|-3.069|2.039|0.256|2.068|5.09|3.59|1.336|-8.067|1.749|-1.384|8.294|-3.754|-0.92|-2.295|0.519|-0.744|1.119|1.092|-1.442|0|1.94|-2.223
03801|17872|/equities/solucom|CACALL|-1.186|3.265|-2.317|-5.398|3.59|-4.767|-1.421|0.207|-1.068|-2.222|2.857|2.941|0.592|-0.354|3.667|-0.365|-3.184|0.952|1.278|2.193|-2.217|-0.12|-7.605|2.789|8.561|-1.994|-3.474|4.617|-1.213|-1.269|-1.463|-0.657|2.156|-1.649|-0.702|0|-1.27|-9.848|-0.559|-4.356|6.992|8.681|1.757|-9.327|-8.21|-5.44|-1.4|1.14|-3.376|-1.488|1.564|0.987|-0.925|2.779|2.052|2.154|1.686|-6.267|-2.133|2.965|2.843|3.649|-0.485|2.488|-0.04|-1.199|0.693|0.858|0.947|1.91|-4.92|4|0.265|0.245|5.832|-4.041|0.521|2.674|-1.579|-0.669|2.289|0|-0.064|-1.785|1.34|5.192|-0.711|2.669|-2.121|4.067|2.136|-3.703|0.575|-1.695|-1.557|2.159|3.529|0|5.198|-0.859|-0.488|-1.325|0.606|1.103|4.615|2.309|2.694|-4.033|8.958|-6.653|-3.108|-0.33|0|-0.304|-1.25|0|6.667|0.671|1.693|0.687|0|1.422|-4.347|3.821|-2.378|-0.538|2.198|0.358|0.055|0.694|-1.72|1.048|-0.685|-2.013|-1.325|1.261|-5.333|0.639|-0.635|0|-2.089|-0.642|2.403|8.301|0|-2.667|1.681|-0.189|0.19|2.359|-0.607|0|-6.331|3.338|3.31|4.227|-5.283|-2.78|0.72|3.079|-0.247|15.047|-5.373|6.349|-0.063|8.802|7.098|8.2|0.523|5.83|-10.476|-1.501|-5.764|7.815|-0.076|-4.545|0|-0.073|-4.212|4.549|1.327|-1.453|-0.109|-5.812|0.862|-3.398|-3.099|1.741|-4.004|-8.058|10.471|-19.135|-9.513|-0.164|-3.933|5.952|1.892|3.568|-2.331|-1.736|4.327|1.923|0.645|-4.908|1.875|-7.236|2.229|-1.907|-1.534|0.553|2.429|-0.306|0.663|3.936|-0.854|0.613|-0.61|0.861|2.703|8.142|-2.969|-0.997|-6.96|2.247|0.125|0.629|5.298|3.425|-7.36|1.677|-10.239|-6.659|5.353|-4.917|-2.739|-0.586|6.991|-7.503|2.616|-3.151|-1.421|0.86|-1.711|10.72|3.435|-0.846|1.744|-4.972|-1.886|1.363|2.524|-2.931
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|6.683|-5.053|2.154|-8.179|-2.434|2.751|2.867|-1.324|-5.322|-6.003|-4.012|-4.114|9.604|-2.041|1.44|1.444|4.96|-3.507|6.931|0.446|5.34|8.089|-1.264|2.236|8.407|-9.773|-3.822|25.997|-4.127|-11.894|-5.033|-9.865|9.45|0.154|8.49|3.957|8.057|-15.452|4.482|-10.411|3.403|4.165|-13.554|-1.298|-24.672|-1.095|2.612|-4.942|-3.556|10.683|-1.63|-1.122|-2.794|-1.14|1.433|-0.201|-1.58|-0.978|0.098|7.567|-0.458|0.25|5.281|8.117|-0.313|-4.66|-1.373|-1.708|-1.865|1.76|1.892|1.856|-2.082|6.442|0.825|0.588|0.424|1.32|0.416|9.522|-4.05|4.84|1.412|7.778|1.795|2.044|5.086|4.71|0.727|6.826|-0.5|1.827|8.292|-4.292|-1.161|-4.265|5.002|-1.847|2.689|-1.885|6.819|-5.963|-3.845|3.387|1.118|-2.142|3.643|-4.997|10.456|-16.684|0.211|4.092|0.598|2.682|0.159|3.219|-0.07|1.866|5.05|4.352|5.886|-1.531|-4.491|-5.874|-2.07|-6.524|7.341|0|2.02|1.424|-0.15|5.948|-0.264|-2.918|4.214|2.236|-13.33|-4.168|2.77|12.52|3.357|-2.456|7.22|11.034|-7.178|15|4.415|-0.627|6.056|3.438|8.676|11.89|-4.269|5.636|-2.384|-10.505|-17.585|2.318|2.482|0.463|-14.159|20.531|0.593|-0.773|26.242|-6.877|16.591|5.311|9.096|-0.231|-10.409|-17.337|-25.794|2.977|3.592|-6.614|-0.221|-14.336|0.571|14.339|-4.429|-0.059|9.428|-11.201|19.202|-14.855|-13.987|10.714|20.471|-11.088|-6.301|-36.368|-3.574|-6.28|0.42|-2.414|-13.204|3.37|-7.685|2.933|6.781|2.398|5.888|15.013|-5.614|-8.833|-5.506|-6.318|-12.271|-5.605|3.874|-5.429|5.221|-2.859|4.136|-1.052|4.906|-1.224|7.251|8.793|-2.063|-0.028|-0.455|0.96|4.188|4.34|-4.739|0.916|0.658|-12.205|-13.27|-6.647|-0.517|-3.399|0.341|-3.811|5.647|-4.599|-5.006|-3.786|-0.345|-3.751|-5.334|1.649|5.614|-1.803|-0.55|1.809|-3.347|3.498|3.183|-7.233
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03804|17900|/equities/xilam-animation|CACALL|0.885|2.727|0|2.804|-4.889|5.14|-13.36|5.106|0|-5.242|7.826|8.491|1.923|1.463|0|0.49|3.03|5.882|10.651|-1.744|1.176|8.28|-8.721|-5.495|7.692|-0.588|0|18.881|-14.371|1.212|0.61|-6.286|-2.235|3.468|-5.464|-6.154|25.806|-12.429|1.143|-4.372|-11.594|8.947|15.152|-10.326|-7.071|-4.808|1.463|-4.651|-0.922|9.596|-3.415|-1.914|-5.856|32.143|-4.545|17.333|-3.226|2.649|0.667|2.74|10.606|7.317|-3.15|0.794|-4.545|-5.714|2.941|-7.483|-3.922|15.038|0|-5|5.263|6.4|7.759|-6.452|1.639|-1.613|-3.125|0|-2.29|-5.072|-1.429|0|4.478|-2.19|2.239|-4.286|-2.098|0.704|3.65|0|0.735|-2.857|3.704|-6.25|6.667|-0.735|0|1.493|0.752|-5|14.754|-0.813|-0.806|3.333|-4|-3.846|-5.797|-15.337|-2.395|-2.907|-0.578|-2.26|-1.117|6.548|-2.326|4.878|1.863|-4.167|-10.16|-3.109|-4.455|-2.885|1.961|5.155|-2.513|-0.5|0|1.01|-0.503|4.188|-9.479|-5.804|3.226|-3.556|-6.639|2.991|0|6.364|-0.901|3.256|-1.826|-1.351|0|-1.333|6.635|-0.472|-2.304|9.596|7.609|-2.646|-8.696|6.154|-6.25|11.23|0.538|-1.587|2.162|38.06|-4.965|2.174|-6.757|16.535|0|1.6|15.741|-10|0|0.84|-20.667|-2.597|14.074|-3.571|-3.448|0.694|0|-4|38.889|5.882|2|-13.043|-5.738|-0.813|0.82|-7.576|5.6|0|-4.58|3.15|15.455|-22.535|-7.19|-15|-5.263|-1.042|-1.538|-2.01|-0.995|12.921|4.706|-1.734|1.765|-7.609|-2.128|1.075|0.541|-8.867|-1.456|1.478|-3.333|-0.943|18.436|0.562|0|-3.784|-0.538|2.762|12.422|5.229|-1.29|-2.516|-0.625|0|-17.526|-3.483|-11.454|-1.304|-25.566|-10.435|-8.245|4.444|-4|-11.765|-7.609|-6.122|5.603|-1.277|-3.491|-4.51|3.03|3.125|9.091|2.326|1.896|0.957|-2.791|3.118|-2.57|5.941|1|-2.439
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|1.443|-1.048|1.705|-1.664|-1.826|-2.164|0.901|1.796|-2.384|-1.258|0.88|-1.253|2.026|0.101|0.779|1.821|-1.75|-0.521|2.93|-2.933|0.127|3.188|-0.716|2.909|3.914|-3.104|0.42|6.835|-2.842|-2.47|0.082|-4.373|2.947|-0.35|3.644|1.359|4.28|-4.226|0.54|-1.443|2.571|3.356|-4.087|-0.805|-8.137|-0.529|2.028|-3.495|-3.637|5.45|0.324|1.061|-0.469|-1.108|-0.691|-0.026|-4.31|-0.838|2.032|2.985|-1.11|1.02|2.71|3.636|-2.513|-2.489|1.505|-2.799|1.498|0.376|2.444|-3.176|-0.039|2.167|-2.409|-1.96|-1.314|2.922|2.956|-0.013|-0.588|0.486|-3.812|3.38|-3.172|1.932|2.212|3.841|-3.023|1.877|0.776|3.815|4.119|0.088|-2.133|-3.719|1.193|-1.603|3.592|0.475|3.714|-3.995|-0.428|1.095|4.677|1.083|4.179|-1.886|3.334|-8.423|-0.616|2.218|-2.896|-0.88|2.181|0.727|-1.42|-1.641|2.614|2.654|8.346|3.98|-1.481|-2.238|-1.555|-3.001|-0.687|-0.636|2.203|0.879|-0.366|4.545|-0.497|-0.363|2.176|4.66|-4.822|-1.212|0.4|4.949|-3.216|-2.717|2.36|6.231|-3.29|0.278|3.171|-1.604|0.318|3.647|6.376|7.571|-4.83|-1.222|-0.216|-1.339|1.059|0.751|1.139|4.6|-4.759|5.195|-6.245|-0.255|-0.97|3.806|3.308|-1.091|2.727|6.386|-0.936|-6.983|3.874|-1.338|6.974|0.411|-6.921|-8.862|-0.806|5.359|-1.356|3.596|5.264|-10.911|12.443|-12.988|-1.365|2.926|10.204|-6.727|-3.715|-11.049|-6.511|-7.067|4.028|5.256|-3.184|0.882|-0.204|-0.718|0.423|-2.131|1.684|2.004|-2.678|0.607|-0.434|-2.949|1.808|-1.524|2.252|-2.247|-0.733|-1.315|0.55|-0.985|1.1|-3.223|4.182|2.647|0.526|-0.015|-1.911|0.749|0.553|3.024|-3.72|0.768|-2.691|-5.388|-2.523|1.825|0.522|1.127|-1.184|1.882|4.803|4.025|-1.572|-2.422|0.226|0.882|-1.763|0.015|1.609|-1.067|5|2.672|-5.926|1.469|4.761|-5.378
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2.792|-4.142|-1.906|-2.762|-3.149|-3.021|-0.458|1.224|-1.499|-0.065|0.788|-2.058|3.46|8.716|2.18|-0.221|1.383|-2.869|7.536|-0.156|1.988|1.534|2.567|2.331|4.194|1.071|2.189|5.687|-2.582|-4.356|4.407|-0.094|4.914|-11.445|9.533|-1.038|2.515|-6.425|3.513|0.235|1.332|1.204|-2.717|-1.522|-10.413|-2.576|4.766|2.552|0.478|2.723|4.478|1.563|-1.905|-4.014|-1.277|-1.646|10.215|0.287|-1.602|0.807|0.717|-1.181|4.856|4.886|-2.136|-0.203|-4.647|-4.573|-0.551|7.03|-6.094|6.229|-1.735|8.355|9.805|-3.111|1.925|-1.78|2.743|0.229|0.808|-4.626|-1.304|-2.594|2.496|4.36|-1.78|-0.553|-6.078|1.69|-0.368|4.741|4.313|-2.795|-0.721|-2.805|1.98|0.888|9.744|-3.469|7.658|-9.714|-2.398|1.644|9.633|0|1.514|-2.88|20.443|-3.421|-3.375|-0.616|-1.946|-2.231|-0.522|3.304|1.022|-8.02|5.347|1.883|8.145|-2.482|-0.704|0.07|-1.663|0.557|1.845|3.451|4.689|5.174|-0.081|3.339|-5.818|-3.27|-1.424|4.3|-8.315|-1.413|-6.353|4.351|-1.764|-10.122|3.34|10.747|-2.716|5.365|1.747|0.439|2.242|3.082|7.096|8.7|-3.296|-1.03|0|2.373|-2.735|2.094|3.993|-3.755|-5.294|9.909|-3.509|10.895|10.064|-2.403|8.014|-3.8|-5.828|-3.36|-13.208|-6.421|-8.112|-3.35|2.334|8.81|-0.943|-7.085|8.393|11.77|-3.336|0.257|2.191|-8.427|16.886|-13.404|-0.965|-3.941|17.423|10.09|0.806|-22.422|-2.141|-9.04|-7.226|5.586|-4.24|2.405|-5.013|5.772|22.735|-4.859|-0.312|19.181|-6.446|-5.592|-7.739|-6.921|0.64|-6.325|0.67|-12.08|8.782|-8.397|11.162|-3.708|5.364|-3.883|6.22|7.877|-13.063|-9.886|0.402|-2.517|7.581|1.901|-6.96|0.286|2.162|-10.042|-8.337|-5.767|-1.74|0.448|2.811|-1.094|2.475|-6.71|3.007|-2.665|-6.571|2.682|0.379|6.736|3.293|6.05|-0.392|0.89|-7.117|1.966|7.879|-5.624
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|5.304|-1.558|2.547|-7.025|-5.177|-4.922|4.738|-2.042|-3.787|-4.34|-3.4|-2.29|-2.882|-1.603|0.278|7.511|0.77|-4.295|6.813|3.545|16.667|6.192|-2.817|1.341|4.097|-9.532|-4.326|13.439|-5.711|-13.394|2.176|-7.474|12.261|-3.654|11.896|-2.693|5.379|-13.485|-0.908|-10.584|2.054|1.377|-8.737|-2.54|-8.95|-6.913|-1.3|-3.006|-2.597|2.369|-1.687|1.987|-0.96|0.774|-1.968|1.079|-1.627|-5.546|1.86|2.061|-4.022|4.239|2.178|5.204|2.58|-5.799|-3.169|-3.181|4.232|2.68|1.024|-2.913|7.183|10.117|-0.084|-1.567|1.507|1.243|9.158|1.917|-6.384|0.503|-1.629|-5.185|-4.15|4.908|-0.77|-2.022|1.672|-3.005|0.32|-3.326|1.518|-4.452|-1.721|-3.373|4.831|4.176|5.443|-5.603|5.045|-3.381|-6.813|8.997|-1.261|-2.11|0.206|-5.643|3.761|-10.926|-3.051|-3.715|1.018|0.769|-2.54|0.25|-2.819|-0.303|5.235|-1.488|4.881|-1.729|-4.774|-2.566|-7.027|0.941|8.337|-0.285|1.863|-0.289|-3.602|4.906|-0.208|0.083|-1.721|3.106|-3.644|-2.501|-0.513|6.23|-5.548|-2.379|1.056|5.289|-2.371|1.138|4.502|-1.916|-0.332|-0.496|11.672|10.305|-8.413|3.597|-4.231|-3.546|-5.937|7.003|-3.717|3.005|-5.372|-0.773|1.766|-3.212|10.916|3.157|8.015|-0.228|-2.185|9.429|-2.594|0.747|-10.99|-5.623|17.722|5.804|4.581|-15.508|-5.631|8.81|-4.126|-7.665|14.322|-6.627|20.253|-7.921|1.697|-3.157|15.382|-20.961|-3.357|-12.124|-15.546|-10.398|-1.698|1.821|-6.175|3.079|-1.516|-4.163|2.17|-2.328|0.14|12.308|-14.008|1.394|-7.311|-1.152|-0.013|-1.444|2.233|0.571|3.575|1.184|1.157|5.582|0.557|2.384|0.396|7.752|-6.976|-2.399|-0.939|-4.627|4.155|5.408|-2.385|2.321|0.719|4.12|-4.572|-8.924|1.305|-3.959|-2.181|1.162|3.936|4.186|-2.87|-10.1|-0.012|6.118|-0.909|3.257|4.658|-1.683|1.172|13.135|-4.508|2.662|9.342|-4.77
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|4.37|-4.775|0.132|-9.2|2.574|-7.729|2.552|-1.971|-3.895|-4.188|-4.019|-5.686|5.253|-5.438|-1.18|-1.531|-3.168|1.992|1.225|0.646|5.35|4.65|4.28|0.856|6.541|-7.001|-0.598|21.065|-10.136|-8.468|-2.625|-6.619|14.838|-4.701|8.789|9.231|5.365|-14.153|2.535|-7.788|3.252|-0.581|-14.322|-9.419|-18.687|-4.865|1.169|-5.643|-0.764|7.342|1.715|-1.534|1.88|-3.789|0.043|-4.056|-3.683|-0.021|-0.48|3.311|-5.845|0.272|-0.018|4.726|-1.808|-4.873|-0.399|-4.49|-1.681|4.973|-0.93|3.929|0.536|-0.368|-4.158|-0.229|-1.997|7.103|4.633|7.85|-3.554|-1.562|-1.076|10.717|-7.249|0.2|-0.798|3.13|-1.66|-2.429|-0.178|3.679|6.976|-1.908|-1.749|-5.779|7.653|-7.476|11.268|-3.974|9.234|-8.549|-4.225|4.965|1.182|-5.804|2.338|-7.964|-1.036|-10.588|-5.631|-3.53|-4.359|1.084|2.494|5.656|-0.129|0.81|10.511|-3.084|6.929|-1.153|-4.143|-6.036|-5.912|-4.251|4.568|2.812|4.507|4.447|6.263|3.828|2.768|1.382|5.1|3.284|-9.812|-3.795|4.066|7.205|-6.13|-7.869|0.495|10.229|-3.579|0.586|3.108|-5.779|4.157|-3.071|6.544|16.651|-7.113|-4.948|-1.861|-3.664|0.62|7.127|11.113|8.346|-9.281|18.499|-12.642|-6.807|14.826|5.478|13.989|13.261|-5.229|3.934|-7.087|-9.116|-15.444|-8.904|24.655|7.271|-7.379|-11.497|7.214|12.862|-6.518|0|14.103|-16.6|34.184|-16.852|-4.145|-12.637|16.597|-22.412|1.28|-34.245|-14.323|-7.489|-8.978|5.885|-19.024|2.636|3.46|-4.331|-4.116|10.743|-1.445|-9.2|3.96|-15.939|-2.436|4.666|-4.385|2.194|1.43|-2.268|5.766|5.769|1.535|0.746|5.912|-0.673|4.331|6.792|-5.214|2.056|-1.937|-2.58|9.187|3.481|-2.461|7.849|2.198|-6.331|-8.59|-5.613|3.34|3.142|-1.017|-0.515|4.066|0.896|-4.799|-3.924|-6.268|1.725|-0.739|0.471|-0.343|2.669|9.744|5.721|-3.687|3.694|16.487|-4.765
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|9.556|-6.29|0.214|-3.803|0.725|-12.022|2.617|-1.292|-7.192|-6.034|-2.28|-3.49|10.201|-3.471|2.228|-1.463|-0.405|-2.909|6.444|0.252|13.524|7.143|-2.39|-2.144|5.015|-12.534|0.903|25.085|-6.94|-10.368|0.664|-13.465|13.725|-2.102|-0.816|11.414|19.277|-13.9|2.553|-10.731|2.933|-0.486|-5.775|-5.541|-11.899|-8.577|5.286|-10.63|-3.849|9.16|-4.474|3.331|-0.271|0.958|-0.545|0.479|-3.752|0.264|0.265|-1.371|-3.344|4.208|3.61|4.782|-4.107|-2.665|-0.199|-3.093|-0.767|0.514|1.105|2.943|2.82|10.068|6.104|-2.962|1.503|-0.472|8.177|-1.178|-7.477|-3.021|-3.499|4.893|-1.949|-2.84|2.082|5.739|-2.678|2.189|-2.515|-0.756|5.929|-0.874|-4.259|-7.654|0.707|7.939|1.708|-3.085|7.264|-5.636|-5.267|5.64|4.625|-7.249|3.84|-0.611|10.829|-21.722|-8.374|-3.23|0.176|1.735|0.784|4.937|-2.288|3.521|5.612|-3.961|6.648|1.12|-4.8|-3.846|-6.25|-2.747|3.446|-0.601|4.13|2.305|-5.96|2.468|-2.818|2.018|-0.849|-0.842|-7.714|-3.945|0.914|5.986|2.934|1.429|0.119|11.643|-2.592|-1.28|1.362|-1.595|8.144|2.985|8.985|12.359|-8.592|-4.046|-2.239|-5.7|-1.182|12.256|0.078|8.936|-8.915|3.614|6.959|-1.523|11.615|0.189|17.314|-1.53|22.326|22.824|-15.063|-11.372|-30.439|-9.494|7.621|7.181|-13.307|-14.788|-9.375|13.584|-9.568|8.361|12.069|-8.693|27.71|-15.758|-12.669|7.167|4.917|-13.832|-4.293|-25.698|-0.835|-5.521|10.81|5.075|-3.137|3.539|-3.868|-1.243|18.226|-0.487|-0.646|7.706|-2.541|-4.836|-7.597|-3.636|2.151|-7.796|3.161|-6.883|0.304|-5.07|6.637|-6.839|6.638|-5.411|6.605|10.243|1.93|-0.198|-7.787|0.503|6.068|-1.53|-10.137|1.571|-4.659|-5.762|-1.162|-3.188|1.138|-1.715|-3.871|2.235|5.734|-2.677|-0.226|-9.438|0.273|-0.408|-4.918|-1.997|2.87|3.059|6.061|1.045|-3.41|-0.999|2.399|3.543
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|9.803|-2.521|1.334|-8.511|-1.104|-6.634|4.863|-2.599|-7.543|-7.589|-4.993|-3.974|5.548|-2.532|2.681|0.108|5.221|-0.426|1.617|-1.953|11.136|11.74|-6.26|0.165|9.189|-14.642|2.88|22.244|-7.909|-12.907|4.372|-15.048|14.38|-1.457|2.219|4.992|18.681|-10.213|-5.369|-10.832|-0.417|2.473|-12.033|-8.346|-10.666|-6.843|7.796|-9.113|-8.654|8.667|-3.851|1.143|-3.623|0.093|2.255|-2.424|-1.488|1.872|3.909|-1.305|-4.753|2.358|0.659|2.096|-2.145|-0.132|-4.829|-4.001|2.68|1.631|1.325|-0.036|4.813|7.902|2.331|-4.012|-0.221|-3.756|5.753|0.226|-8.54|0.566|-1.524|2.379|-1.11|2.035|-2.105|3.181|-6.763|2.559|-1.678|2.62|7.439|-2.509|-4.224|-4.38|5.692|5.801|5.865|-6.049|13.326|-2.579|-9.585|8.45|7.305|-8.197|1.623|-3.648|9.196|-15.73|-1.567|-4.318|-2.467|-1.817|-1.567|2.442|0.561|0.387|6.87|0.094|11.513|1.062|-9.684|-0.78|-6.99|-5.185|6.619|0.63|2.114|0.258|-1.792|0.199|-1.956|-2.361|4.405|7.23|-8.533|2.834|2.627|4.983|-5.579|-2.96|7.718|-3.743|-3.781|-2.97|5.609|2.129|6.759|-0.02|3.389|9.196|-3.102|1.496|-0.423|-7.144|4.128|-1.836|6.209|5.212|-4.933|14.008|4.795|-5.061|14.469|-1.208|10.944|1.886|8.196|34.612|-16.39|11.425|-11.79|-8.994|-3.188|40.375|-26.286|-14.86|4.185|10.848|-2.879|-30.655|12.026|-9.76|20.417|-23.126|-14.892|-1.8|-1.751|1.913|-6.566|-16.095|4.522|0.378|5.356|6.902|-1.791|4.403|-3.767|-4.985|4.666|-5.049|3.688|13.384|-3.373|-1.493|-2.359|-3.596|1.477|-8.623|-2.392|-2.91|3.814|-5.453|3.093|-1.205|5.177|-2.867|6.286|4.851|8.869|-1.665|-3.558|-2.656|3.534|0.052|-9.504|-0.33|-5.605|-4.53|0.384|-2.817|0.625|-0.8|-4.149|0.934|7.252|0.662|4.185|-4.1|-3.27|-2.284|-5.293|-3.047|7.388|-0.427|4.536|0.83|-5.556|-0.384|-0.618|-0.977
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|3.091|-7.285|1.931|-5.253|4.305|-7.091|7.474|-3.169|-2.084|-5.844|-2.05|-3.781|1.842|0.589|-3.885|-1.593|1.866|-2.8|5.272|-2.272|3.311|0.548|-2.506|0.579|2.196|-0.253|-0.96|7.296|-4.571|-5.03|-10.364|-1.61|0.143|3.639|4.949|2.928|0.12|-1.464|1.69|-2.968|15.308|2.303|-9.353|0.084|-9.322|-4.315|2.642|-6.96|-4.749|5.095|-5.255|-1.04|-1.975|-1.196|-2.456|-3.895|0.03|0.773|-2.182|2.231|-2.068|0.527|0.827|4.828|-3.696|-1.265|2.659|-2.331|0.683|-0.444|-1.111|-1.413|4.332|1.901|1.116|-0.186|1|0.156|0.598|0.666|-3.399|-0.639|0.581|3.222|-2.854|0.835|2.149|1.475|-1.671|0.667|-2.928|0.123|-0.123|-0.307|0.401|-2.73|2.87|-0.308|5.076|-3.735|4.352|-4.675|-8.705|0.113|4.649|-2.031|4.963|-5.983|9.225|-14.652|-3.948|-1.315|-0.378|5.252|-0.475|2.047|-1.277|-0.053|11.302|-4.628|6.203|-4.026|-2.796|-3.115|-1.336|0.673|2.059|-0.055|4.025|2.099|-3.325|6.004|-1.587|-3.242|1.296|7.963|-8.924|-3.946|-0.568|9.414|-0.618|-6.364|1.482|6.142|-3.961|7.969|0.9|1.385|6.29|4.547|2.953|10.198|-3.707|-2.75|2.788|-0.456|-6.903|-2.485|-4.829|0.962|-12.329|5.75|-1.455|3.774|3.786|0.856|14.039|-2.915|5.174|14.782|-0.307|-1.17|-18.939|-4.013|10.8|3.922|-9.712|-14.508|8.136|3.315|-2.323|2.964|8.755|-15.27|30.182|-14.241|-7.589|-5.877|25.019|-2.891|-4.707|-5.565|-9.316|-11.214|-1.127|-0.314|-7.202|-2.275|-4.417|-0.876|8.002|-3.825|-2.921|10.508|-3.501|-1.498|-0.355|-9.771|0.107|-10.993|6.04|-3.659|8.168|-2.464|-1.933|4.635|5.796|1.036|10.42|-0.347|-4.925|-3.127|-3.587|-7.095|1.389|2.225|-9.874|0.499|3.599|-3.53|-0.629|-8.013|1.225|-7.305|0.314|-1.029|3.992|-3.555|0.411|-5.016|-1.991|3.75|-2.206|5.768|0.595|-0.033|3.401|2.919|-1.643|5.744|7.703|-3.461
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|5.632|-2.721|0.694|-6.841|1.066|-3.454|4.549|-3.743|-5.466|-5.691|1.605|-2.422|1.317|-0.417|2.038|0|13.929|-0.722|2.976|1.656|10.417|1.904|2.237|-2.148|1.065|-9.593|-2.386|11.174|-4.381|-9.464|6.444|-5.03|7.081|-4.77|4.891|5.854|3.717|-5.133|5.717|-8.906|-1.45|-0.223|-11.32|3.72|-14.776|-11.415|5.062|-7.949|0.075|3.511|2.378|1.584|-3.921|-1.273|-2.07|-2.267|-0.146|0.44|-1.279|0.583|0.146|-0.387|-1.784|7.572|-3.719|-1.719|-1.946|-1.427|7.957|1.383|5.884|-1.046|2.166|3.343|1.059|-1.383|1.782|1.517|2.267|0.119|-0.327|-1.467|-1.446|-5.646|-2.759|-1.05|2.557|-3.003|4.445|1.159|-1.815|3.128|6.579|-2.638|-2.487|-3.885|0.794|3.251|-2.401|-0.11|4.313|-9.615|-1.029|2.559|-1.353|3.057|1.885|-5.28|7.572|-5.87|-2.851|1.029|6.696|-1.938|2.454|-0.028|1.454|-0.251|5.94|0|10.878|-3.326|-2.169|-4.668|-0.089|-0.994|7.038|-0.281|3.253|-0.862|1.195|-0.322|0.291|-1.652|3.826|-4.081|-6.202|-5.337|-0.364|5.336|-3.444|-1.181|1.282|5.311|-2.743|3.161|2.912|-1.585|1.235|10.354|2.873|7.983|2.363|-0.501|0.973|-1.154|-1.253|-3.305|0.889|3.808|-4.094|-4.576|2.823|3.794|4.392|-2.857|10.063|-4.942|3.379|11.535|-5.268|-0.735|-6.919|-16.967|10.684|10.138|-3.497|-6.981|-3.356|4.852|4.287|-0.843|14.117|-9.458|8.455|-5.935|-4.067|2.992|8.481|-1.282|-2.295|-27.918|-3.986|-1.648|-1.786|-5.11|-6.625|-2.483|-2.583|1.164|4.806|3.08|-3.564|14.253|-3.362|-1.56|-4.692|-5.248|-5.314|-0.298|12.429|-8.989|9.397|-2.356|-0.524|0.855|12.19|-5.342|4.348|8.694|-2.597|0|-6.998|-2.279|1.913|3.245|-7.371|5.983|3.379|3.039|-13.678|-8.613|5.527|5.357|-1.403|-1.483|2.817|-2.667|-4.148|-2.216|-6.421|-1.841|-4.39|7.911|3.54|4.145|-0.024|-6.319|-6.716|0.806|8.024|1.324
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|1.167|-5.187|4.707|-3.83|0.349|-7.915|2.17|-2.124|-9.176|-4.839|-2.229|-4.912|3.7|-1.218|3.057|2.061|1.585|-3.915|0.712|7.412|1.371|0.963|-5.679|3.284|6.562|-13.607|-6.653|14.616|-6.077|-8.943|2.95|-1.847|10.785|4.812|-0.058|0.7|10.795|-5.9|1.481|-8.267|-3.917|-0.541|-3.094|1.924|-9.175|-6.872|1.654|-6.409|-5.488|5.308|-2.013|-6.473|-3.337|-0.491|-0.451|-0.449|-2.764|-1.645|2.946|1.609|-3.814|-1.767|2.426|2.983|-4.043|-0.816|-9.243|-1.272|1.78|-0.643|4.784|2.028|0.241|2.472|5.083|-3.023|-3.708|4.037|-4.08|-9.114|-4.702|1.644|-1.084|-1.978|0.148|0.565|-0.208|-1.404|-5.186|3.146|6.846|-1.028|5.962|-0.096|0.612|-0.894|1.491|-0.867|2.401|0.596|7.659|-4.654|-3.759|4.154|-1.011|0.44|1.687|-4.189|5.023|-10.286|-2.867|-1.222|2.663|1.839|3.019|-0.606|0.032|-0.413|6.25|-2.983|0.826|2.681|-4.535|-0.931|-0.447|3.883|2.763|-0.17|3.161|-0.974|-2.608|4.311|4.815|-2.808|2.661|5.827|-2.923|0|-2.263|3.257|-3.154|0.635|-1.435|0.221|-6.259|3.065|2.671|-3.869|-1.182|0.07|4.812|1.292|-2.939|2.235|6.104|-0.194|-8.908|2.537|3.45|5.582|-3.881|-2.595|4.695|1.059|-2.857|-0.869|4.252|11.014|0.527|13.8|-14.493|-0.043|-3.505|-0.329|3.974|1.607|0.436|-5.404|-5.901|10.463|-2.345|-4.135|5.15|-8.709|4.217|-10.27|-3.243|-0.278|14.308|7.475|5.832|-24.685|-0.102|-1.276|-0.634|0.875|-5.862|3.884|-5.564|0.218|13.508|-7.521|3.767|9.717|-7.347|-4.951|-16.621|-3.432|-1.482|-2.337|1.443|-4.22|3.236|-1.58|1.295|-1.673|-0.075|-7.609|2.409|2.147|0.851|-1.58|2.428|-0.439|2.119|1.519|-4.864|-1.588|-0.823|-3.537|-0.854|-4.405|-0.513|3.358|-2.541|0.476|-0.73|5.914|5.851|-4.132|3.118|-0.662|1.488|-5.894|3.169|0.187|1.181|1.316|-6.885|1.792|5.63|-4.79
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|9.368|-3.418|-0.897|-13.002|-5.048|-6.873|4.68|-4.3|-6.059|-10.751|-6.613|-3.463|9.189|-4.267|0.96|-4.149|-4.074|0.094|7.842|-0.504|17.871|1.913|-5.298|-1.268|9.226|-15.683|-0.104|17.791|-6.857|-10.678|-6.42|-15.032|27.194|-6.812|-3.041|2.486|18.192|-10.006|-8.995|-12.658|-3.63|4.851|-6.09|-8.94|-16.93|-8.659|11.288|-10.494|-12.256|11.645|-4.267|0.348|-4.868|-0.189|-2.304|-1.987|0.317|-1.824|3.738|-3.732|-5.101|-0.96|-1.643|8.512|-3.774|-2.752|-5.255|3.645|5.577|5.52|0.091|-2.71|8.482|7.18|1.852|-2.822|-3.072|-4.087|3.34|1.193|-8.462|-5.095|-4.613|3.1|-1.875|4.621|-1.46|0.954|-3.636|6.356|2.646|0.689|6.247|2.195|-2.717|-6.276|4.615|12.346|4.712|-3.562|12.114|-8.595|-8.465|9.466|8.022|-6.315|-4.304|-3.2|6.225|-16.266|-11.746|-7.121|-0.64|0.568|1.459|4.452|2.593|4.202|6.777|1.581|6.33|0.198|-11.801|-3.501|-8.208|-4.12|8.981|1.561|1.586|-9.721|-4.36|-1.14|-0.249|-6.667|7.295|7.211|-10.668|-1.444|1.431|7.865|-2.613|0.794|7.442|-0.232|-2.415|10.509|5.453|0.442|13.03|-2.955|3.938|13.474|-3.846|0.508|-12.648|-5.342|1.624|4.308|-2.317|2.026|-11.712|4.821|5.96|-3.514|11.786|4.333|2.098|5.893|18.172|20.327|-21.566|7.005|-11.479|-13.441|-0.409|25.858|-8.565|-6.009|2.558|8.861|-1.003|-10.186|3.194|-1.205|26.672|-27.08|-16.872|1.024|-1.187|8.492|-8.392|-25.666|6.875|0|2.637|3.314|-6.474|7.001|-4.571|-3.067|8.266|-5.245|1.997|21.175|-10.241|-3.878|0.224|-2.478|-1.01|-11.697|-7.201|-4.181|-9.426|-6.671|6.097|-2.114|9.005|-4.489|7.605|0.831|9.049|0.678|-2.601|3.617|-0.858|-3.513|-13.043|3.306|-0.096|-9.708|0.582|-3.081|-0.132|-2.905|-1.408|0.334|8.93|-5.239|-0.643|-9.433|-3.33|0.452|-3.722|-3.825|6.322|-1.783|2.65|1.434|-4.511|0.765|0.767|1.149
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|1.365|-2.356|0.837|-3.35|-1.465|0.447|2.384|4.318|-2.654|-1.281|2.188|-3.379|1.32|2.59|0.513|1.93|2.62|-0.309|3.579|-1.158|0.935|-2.527|-0.618|2.598|2.935|-3.907|-1.218|6.018|-3.83|-2.921|0.41|-3.12|5.493|3.024|1.557|-1.32|5.793|-2.544|-0.311|-5.805|4.352|0.949|-2.244|-3.277|-3.795|-2.81|0.966|-3.296|1.804|-0.77|-1.461|5.736|-0.993|1.226|-1.719|1.484|-0.02|0.89|1.083|0.679|3.714|0.883|2.607|5.231|-2.846|-1.337|-0.905|-1.222|5.162|-3.069|2.321|-1.919|-0.994|-1.971|-1.808|-2.367|2.034|0.447|1.315|1.333|-2.576|1.865|-0.603|2.023|-0.176|3.852|0.967|-0.731|0.39|0.833|-2.897|2.817|1.691|3.223|-3.666|0.919|-1.394|-6.739|2.351|-0.879|2.64|0.181|0.568|1.64|1.027|2.122|3.914|-3.606|4.283|-9.509|-0.716|-1.866|-1.021|1.232|4.362|-0.046|-0.887|-0.498|2.887|-1.806|4.817|4.013|-3.209|-2.973|0.282|-0.117|-0.42|1.133|1.51|0.603|0.655|2.284|-2.47|-3.006|2.9|1.05|-0.727|1.551|-0.806|2.58|-1.796|-1.574|2.993|6.876|-1.574|2.473|1.639|-0.867|-1.939|2.365|0.795|3.753|-1.732|0.336|0.706|3.507|2.424|0.784|-10.211|0.902|0.743|6.51|-1.899|0.144|-0.998|-1.351|2.362|7.26|-5.018|4.188|-8.427|3.327|-4.949|-2.31|-1.975|-2.34|-2.458|-4.913|-0.356|3.824|-2.267|2.471|2.171|-7.28|9.764|-5.281|-0.821|1.073|4.194|-2.816|2.326|-14.446|2.324|-7.681|5.02|5.86|-1.959|-0.487|-1.785|-1.437|4.109|-1.734|10.286|5.462|-4.112|-3.106|-5.996|-9.793|-3.996|-2.448|5.588|-3.585|0.385|-4.327|0.092|-1.202|5.211|-2.902|1.683|0.456|0.229|7.295|-0.224|-0.688|-0.664|-0.08|-4.179|3.22|-9.024|0.6|-2.88|-3.495|0.308|5.618|-4.122|1.548|-0.525|0.017|5.462|-4.055|-0.194|4.313|7.939|-4.594|1.133|-2.307|0.547|2.971|-2.388|1.209|2.963|-1.956
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|1.397|-2.186|5.628|-3.75|-0.69|-2.027|6.628|2.209|-0.731|-0.87|8.491|-2.154|3.011|0.96|-0.636|1.125|-2.047|-0.936|0.47|1.27|2.941|-2.08|0.969|3.512|1.701|-3.607|1.667|5.263|-4.04|-1|-0.498|-2.899|8.757|1.241|6.015|0|2.703|-3.358|0.375|-4.301|4.494|2.103|-6.774|0.899|-9.593|3.885|3.316|-3.209|0.68|3.887|-2.245|1.401|-2.226|0.344|0.172|1.043|2.313|2.368|-1.613|2.198|-0.365|0|0.921|3.824|-4.909|-1.61|0.179|-0.888|0.536|-3.78|1.042|6.077|-3.723|-1.053|1.064|-1.742|0.702|2.151|2.574|2.836|-2.218|-0.185|-1.455|-0.181|6.576|0|-0.385|-3.352|2.286|2.339|2.6|0.806|5.757|-1.055|-1.044|-2.444|-1.603|-4.589|-0.381|3.55|3.469|-1.606|-2.924|3.012|2.469|3.404|3.982|-3.625|2.851|-7.128|2.72|1.057|3.728|2.242|2.06|-1.577|0.68|-0.451|4.728|2.421|4.822|-1.99|-3.597|0.725|-2.128|2.174|4.02|1.79|0|4.826|-3.368|-0.258|0.519|-1.786|1.554|-1.781|3.421|-2.314|1.567|2.957|-2.872|1.592|-2.835|10.227|-2.222|0|2.273|2.029|-1.709|10.031|3.909|3.367|-2.623|-2.244|-4.878|-0.906|3.115|1.905|0.962|4.348|-2.922|-1.282|4|2.041|-1.672|-0.664|4.152|3.214|0.719|8.171|-6.884|-1.779|-2.768|-6.169|4.054|3.86|-3.061|-10.638|2.492|7|-2.28|1.32|4.124|-4.276|19.216|-17.208|-4.938|0.31|6.954|-7.645|3.81|-16.667|-2.828|-1.768|1.799|-0.765|-5.085|0.978|-4.215|1.185|3.178|0.988|0.998|6.649|-1.312|-0.522|-3.526|-5.476|-1.639|-0.698|7.232|-0.743|3.59|-2.5|2.041|5.094|1.084|-1.862|4.444|1.983|-4.076|2.507|-0.829|-1.897|2.786|-2.446|-2.902|5.278|5.263|-2.286|-11.839|-2.217|1.754|3.906|-4.95|0.748|3.351|3.191|-6.234|-5.869|-8.387|1.307|-4.175|0|4.13|1.099|3.881|0.922|0.463|-0.917|3.81|-6.459
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|2.32|-2.981|1.232|-4.471|-0.527|-3.501|-5.193|4.009|-3.493|-3.924|-0.87|-2.3|1.368|0.663|-0.407|-0.556|1.228|-9.323|3.854|-1.705|1.053|1.113|-2.131|3.125|3.801|-7.545|2.008|15.389|-6.159|-5.756|2.143|-7.767|1.209|-8.782|-1.008|6.105|11.199|-4.315|6.3|-4.707|-0.192|7.084|-6.12|1.666|-10.6|-4.637|4.679|-5.846|-4.068|5.5|-1.76|1.243|-1.95|-3.225|-2.53|0.889|-3.182|-3.295|1.694|-0.257|-0.729|-3.245|2.089|5.549|-3.414|-2.47|-3.922|-2.121|-0.067|2.377|0.034|-2.158|4.326|4.484|1.341|-4.278|3.201|-1.056|4.568|-0.718|-5.127|3.22|-5.886|0.105|1.774|1.294|2.847|4.239|-0.46|2.962|-4.848|2.543|5.274|-1.282|-3.029|-1.68|2.746|0.711|4.071|-2.564|7.263|-4.553|-5.65|4.194|-1.077|-2.032|1.709|0.801|3.611|-10.112|-2.581|-2.239|-2.019|-0.451|2.052|1.326|-1.029|3.109|1.372|-2.141|3.57|1.449|-4.34|-3.007|-0.317|-6.649|0.297|3.062|2.547|-3.208|0.441|3.257|-1.823|-1.955|2.701|1.333|-3.488|-0.068|-1.795|2.417|-0.743|-3.331|0.923|1.983|0.541|0.305|8.257|-0.873|2.575|1.901|2.136|8.193|-9.402|-1.758|-0.037|-1.835|-1.731|-0.072|4.52|0.721|-2.551|-0.916|5.814|2.625|5.542|-3.406|-7.189|1.645|7.131|-0.853|-2.689|-3.436|-5.005|-9.607|1.43|-3.25|0.355|-6.717|-6.002|7.749|-0.817|12.11|7.709|-12.973|-0.538|-9.033|-2.497|2.856|10.593|6.635|20.947|-33.985|0.054|0.355|-0.163|1.549|-8.223|2.311|4.053|-1.569|-4.979|-5.335|-1.462|10.44|-1.285|-4.186|-1.216|-2.698|-1.767|-1.781|6.961|-2.291|-1.435|1.214|-1.961|0.07|5.756|0.173|7.359|-1.569|0.605|3.092|-2.923|5.823|-2.79|2.784|-2.735|2.129|-8.293|-3.239|-1.475|1.772|0.694|2.802|-2.532|5.28|-0.52|-0.953|1.97|-2.981|-1.084|1.587|3.224|3.586|0.247|4.472|1.573|2.691|-9.13|8.235|5.426|-2.45
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|6.482|-1.128|1.275|-1.813|3.561|-0.371|5.216|-1.84|-1.88|-0.524|2.437|0.959|2.085|4.129|1.826|2.931|2.709|-0.458|1.703|-0.535|-1.181|2.808|1.192|1.678|3.392|-1.872|1.109|1.83|-1.779|-0.362|-1.074|-0.469|1.562|2.56|-3.96|-1.315|2.003|-3.659|-1.08|3.388|1.416|1.944|-0.403|1.124|-7.727|-1.411|-0.509|0.707|0.945|3.07|0.295|-0.859|-0.959|-0.826|-0.197|-1.413|-0.035|0.195|1.819|0.289|2.843|1.547|2.973|3.624|-4.462|0.096|0.232|0.31|1.493|2.147|2.933|3.154|-3.714|0.702|0.477|-2.391|0.244|0.265|0.184|2.296|-0.478|0.292|-0.187|0.229|-0.042|-2.498|-0.243|-1.889|2.173|1.151|0.579|0.645|0.229|-1.337|1.039|0.125|0.125|-1.881|-1.371|1.163|2.573|-2.369|0.082|0.804|3.036|1.421|1.464|-2.596|4.655|-2.264|-1.9|1.188|-2.568|-0.482|0.739|0.169|2.116|1.312|3.205|0.431|2.106|5.314|-2.565|-0.024|0.742|1.333|-1.198|-0.144|1.703|1.909|1.306|2.761|-0.666|-0.459|0.72|1.992|-1.294|-5.847|1.937|4.815|0.209|1.295|1.203|1.163|-0.778|-3.472|3.071|-0.399|-3.342|2.639|5.395|2.802|0.201|2.707|0.711|-2.541|4.244|2.153|-2.107|-2.752|-0.698|5.07|3.021|2.815|-1.592|6.007|2.349|3.245|2.336|4.143|-3.978|-4.993|-3.221|0.812|-1.071|-0.4|-6.513|-3.285|-4.104|5.167|-0.121|5.206|3.367|-3.688|3.795|-7.283|-4.751|-2.139|10.182|11.065|-2.318|-20.687|5.778|-4.689|2.458|-1.105|-0.577|5.874|-1.093|1.046|8.242|1.468|-4.685|-7.121|-8.197|0.679|-2.743|-1.13|-1.387|-0.124|1.455|0.606|1.878|-0.537|-1.636|1.068|-0.506|-2.347|0.049|1.531|4.021|-4.774|2.341|-0.228|1.234|2.746|-3.81|4.347|-2.127|-5.515|-4|-2.99|-0.296|2.976|-1.432|1.074|1.71|1.47|0.048|-5.405|-0.454|0.387|-3.156|1.365|1.591|0|1.499|2.12|-4.714|-0.246|5.256|-1.896
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|7.574|3.572|0.069|-5.424|-2.779|3.421|4.703|2.812|4.218|-0.293|9.212|1.422|-1.164|8.921|3.065|0.742|1.35|1.337|8.3|1.538|2.094|2.965|-1.207|2.867|0.128|-9.618|1.612|5.175|-6.413|-7.194|1.384|-0.572|6.734|-8.197|15.264|0.491|-0.105|-6.492|3.39|-2.704|14.329|3.291|-3.749|2.439|-17.241|-3.185|1.215|2.31|-0.602|3.525|0.164|-2.059|-5.444|-2.143|0.06|-3.699|-0.98|-3.202|2.191|1.787|10.244|-0.704|6.146|3.865|-1.829|-3.245|10.403|4.996|4.3|7.019|-2.3|-10.677|-2.243|0.509|2.041|0|-2.9|1.723|-0.018|6.332|-0.019|3.99|11.369|-0.382|-0.492|0.789|2|10.659|5.615|2.761|-0.11|-2.317|3.687|-0.693|-1.476|-1.903|3.21|-2.823|-1.64|21.811|9.411|-0.106|-1.217|4.318|-10.199|-4.363|3.583|-0.959|1.657|-8.039|1.857|-3.212|-0.118|3.251|-0.814|1.159|0.092|0.306|2.736|0.888|3.175|-0.065|-13.887|-6.085|-0.238|-5.275|4.739|-1.088|-0.669|4.321|7.688|0.116|-1.031|-1.745|13.583|0.935|-4.232|0.372|-2.273|9.272|-6.962|-2.669|-1.331|2.892|-16.199|-3.709|1.017|0.474|0.804|-3.187|-3.589|3.521|-0.986|-0.312|5.62|0.74|-1.11|8.333|7.174|-0.957|-11.951|-6.939|12.034|0.616|3.694|1.494|11.506|-1.487|-1.854|6.68|2.8|0.57|-2.036|-13.983|-0.254|10.561|-12.772|-5.155|7.778|6.762|4.558|3.999|2.175|-3.742|-0.222|-11.534|-16.288|-2.469|-10.914|0.224|1.24|-12.462|-5.147|0.362|-2.714|-1.044|-6.057|5.261|2.4|2.795|-3.19|0.419|13.909|4.056|-1.854|-6.767|5.226|-1.564|-6.286|-8.647|4.01|-6.656|-2.801|-0.485|3.012|-0.82|0.186|3.665|-1.176|2.826|-5.815|-4.398|-11.69|5.163|10.223|-0.479|-7.996|3.732|-0.086|-10.258|7.84|-8.444|7.411|-5.706|-2.5|-1.186|10.769|-7.153|0.729|5.182|1.089|-1.422|1.484|2.07|11.963|-3.614|-2.243|-3.834|4.493|2.879|0.396|-4.601
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|-0.174|-0.346|0|-3.543|0.616|0.506|5.502|1.998|-1.609|-0.356|2.04|-0.96|-5.518|-7.158|1.423|-0.248|5.446|-2.748|2.634|6.252|-0.02|6.04|3.147|1.7|4.74|-5.712|-0.239|2.405|-3.149|-8.343|0.278|2.687|0.615|2.563|5.286|0.089|-9.041|-2.837|-3.548|-2.124|5.433|4.032|-0.744|11.328|-7.247|2.752|6.45|1.452|6.529|4.757|2.884|3.448|-1.243|3.179|2.136|2.123|7.943|0.664|2.461|2.591|-0.758|-2.161|0.356|5.175|-4.051|0.691|0.662|3.213|-3.145|0.7|1.044|-0.369|-3.964|-3.394|2.456|-1.384|1.017|5.639|-1.063|5.575|-1.315|-4.336|-3.482|2.657|-13.479|-2.301|5.777|1.852|2.762|3.791|0.803|5.274|0.612|6.87|0.843|1.45|2.127|5.11|9.103|0.746|6|-1.826|0|-2.145|3.611|1.695|3.509|-2.841|5.6|0.371|-1.746|1.787|-0.2|-1.655|-1.504|-2.23|1.59|-0.336|5.162|-0.121|2.993|1.788|-5.128|4.466|-0.105|0.994|1.329|0.571|0.716|-3.61|-2.23|1.918|2.021|-3.905|-0.982|4.23|-3.285|-0.99|0.661|1.131|-1.048|-3.182|0.995|2.415|-4.728|2.488|-0.495|-2.037|-2.229|2.23|4.234|5.908|-3.67|0.937|4.434|-3.157|1.107|-0.718|-5.548|0.764|-0.54|-0.784|0.539|8.145|2.261|4.171|1.316|12.275|8.127|0.597|4.736|-6.215|-7.744|-2.987|1.394|2.801|-11.148|-8.593|-7.353|1.98|-3.919|-0.63|5.829|0.253|5.031|-8.283|2.092|-0.594|21.365|-11.289|-0.73|-16.298|3.626|-2.313|15.527|4.537|-5.048|1.566|-4.135|-4.109|2.338|5.427|0.052|11.278|-8.706|-5.001|-0.389|-2.059|4.806|-7.945|3.639|-2.241|5.039|12.6|5.485|3.804|5.969|-6.544|4.835|4.601|-4.716|1.151|-0.399|-2.302|0.101|9.065|3.985|-0.455|8.516|-4.112|-15.669|-7.061|2.556|-4.269|-0.936|0.556|5.554|-0.263|1.663|-5.287|-3.867|1.095|0.528|2.711|9.858|-1.399|1.975|0.512|-1.364|-0.164|4.507|-7.271
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|3.431|-6.214|-0.588|-3.212|0.537|-3.853|8.208|-3.692|-4.19|-1.205|-1.906|-3.237|4.704|1.246|0.317|6.096|-3.056|-1.347|4.78|0.164|3.453|2.021|2.759|-0.502|4.914|-5.861|1.031|10.014|-5.762|-3.459|2.622|-5.814|10.822|-1.707|5.768|2.64|-7.885|-6.862|6.563|-4.986|3.84|2.856|-7.366|-1.352|-10.926|-0.54|2.811|-0.311|2.883|5.758|1.094|0.516|-2.843|-0.591|-2.748|0|0.415|0.498|2.461|2.562|1.371|3.003|2.843|5.366|-6.404|-1.5|-0.808|-3.938|-1.785|3.294|0.395|-0.784|-3.659|2.146|-2.308|-1.575|-2.463|-2.972|1.513|0.842|5.446|2.56|-1.199|-0.855|1.423|-2.561|5.348|-2.581|-1.522|1.814|5.218|1.987|4.558|1.473|0.291|-3.195|2.1|-1.729|5.342|-1.682|3.714|-6.992|-1.97|5.854|2.757|1.266|6.744|-11.461|9.127|-7.464|-7.095|4.547|0.431|3.586|3.966|0.535|1.351|5.777|6.31|-1.294|1.272|1.235|-5.839|0.773|-0.73|0.874|4.053|0.274|2.95|1.456|-2.906|2.27|-0.148|-2.614|6.135|5.548|-6.777|-6.239|-1.508|1.374|0.829|-2.733|2.373|8.629|-2.379|-0.827|2.119|-1.902|3.023|18.197|10.714|8.333|-3.485|-0.038|0.83|-8.317|0.839|3.548|1.064|4.713|-12.266|9.137|-3.904|2.301|2.548|3.255|15.355|-6.555|6.464|4.707|-1.636|10.43|1.106|-7.274|15.797|5.908|-12.085|-6.873|-8.601|11.303|-4.513|17.588|23.305|-13.126|18.425|-13.323|-20.946|-7.193|28.677|-9.274|-4.9|-26.411|-8.299|-10.847|0.608|1.796|-9.06|3.451|-3.942|3.355|12.018|-1.616|8.387|11.178|-11.013|-7.205|-6.572|-5.835|-4.544|0.339|1.98|-7.599|5.682|-1.771|2.108|-3.175|3.454|-7.365|-2.404|9.398|0.479|-1.581|-5.448|-0.86|0.324|0.433|-6.748|3.739|7.716|-5.198|-8.1|-8.272|-0.1|-1.587|-5.373|1.979|-3.062|-0.514|-2.058|-7.597|0.017|-3.424|-0.352|-0.446|4.246|0.408|1.077|2.848|-0.388|4.875|6.368|-4.877
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|3.209|-2.833|-0.579|-0.163|0.791|-0.676|-0.294|-0.239|0.81|-1.179|4.52|-0.796|0.802|0.924|3.153|-0.875|5.37|-0.829|1.159|0.074|1.312|-1.441|0.595|1.28|3.186|-3.955|1.824|5.238|-2.533|-1.936|0.861|-3.088|1.019|1.274|3.494|3.366|3.033|-4.274|1.862|-1.788|-3.865|-0.859|-1.29|2.516|-8.213|-0.721|0.284|-5.899|0.089|3.969|0.361|2.47|-1.643|-0.965|-0.105|0.985|-1.547|1.168|-0.082|2.134|0.455|0.132|1.497|4.662|-3.834|-1.258|-2.038|-1.712|0.175|-3.436|5.716|-0.885|2.381|-1.135|0.746|-3.92|0.863|-0.105|1.888|-0.508|-3.057|2.344|-0.894|2.063|-1.61|2.071|2.314|0.922|-3.166|1.621|-0.577|1.44|5.09|3.025|-3.431|-0.051|-2.583|-3.419|1.03|-0.338|5.761|-3.69|0.296|3.459|2.835|0.013|3.281|-1.391|4.792|-8.862|-4.173|1.959|0.325|1.165|0.714|-0.368|0.293|-0.934|4.196|0.026|-0.809|4.815|-4.382|-0.869|-0.631|-0.103|-0.397|0.257|6.067|-4.042|-1.01|6.101|0.761|-0.674|3.767|0.588|0.752|1.646|-0.059|4.035|-2.343|-0.312|-2.481|5.125|-5.669|13.229|1.388|0.465|-0.904|8.107|4.496|5.137|-5.097|0.954|0.075|-0.983|-2.318|-1.04|-0.25|0.431|-2.264|5.09|4.229|-0.971|-2.106|0.337|3.563|2.889|-1.934|9.01|-8.515|0.45|-4.415|-2.73|5.47|2.237|-5.296|-11.351|-6.673|4.717|-2.035|3.696|1.832|-5.686|6.313|-4.253|0.192|5.761|-6.079|-0.742|6.816|-13.183|-5.938|-4.6|3.02|6.951|1.679|-1.408|-3.893|0.463|7.037|0.771|1.864|0.542|-3.193|-1.068|-5.361|-4.733|-0.373|-4.027|2.022|-1.516|-0.828|1.356|4.197|0.446|-6.044|-3.326|1.761|0.578|1.028|2.631|-2.477|-1.919|-3.021|2.261|-3.02|0.676|-2.229|-2.496|-8.608|-3.656|0.356|2.585|0.052|0.99|0.253|1.708|5.174|-2.069|1.334|-3.243|1.822|-2.488|0.924|-0.573|4.886|6.238|-3.419|1.691|1.173|-2.371
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|5.09|-6.857|-0.39|-2.586|0.267|0.807|3.172|-1.369|-3.327|-4.132|0.254|-3.506|5.007|-0.804|-0.761|2.986|3.237|-4.596|3.069|-3.085|6.284|3.432|-0.322|3.628|3.541|-5.968|-0.364|8.564|-4.126|-2.624|-4.203|-5.071|5.135|-2.035|5.425|4.928|1.729|-2.363|-5.2|-5.339|2.048|4.313|-4.245|3.848|-7.968|-0.878|2.434|-5.185|-3.13|4.681|-0.466|0.541|-2.972|-2.721|-1.276|0.303|-0.669|-3.049|4.191|2.352|-2.987|-0.6|3.379|5.111|-2.024|-1.882|-2.712|-1.139|2.087|-0.511|-1.903|2.358|-4.285|-1.387|1.706|-2.151|-1.111|0.736|1.394|5.041|0.479|2.239|-0.591|3.641|1.204|2.582|3.969|4.387|0.081|-0.566|-1.198|1.83|3.06|-2.811|-2.23|-3.013|3.643|-2.726|5.289|0.785|1.34|-4.289|-6.972|6.176|5.646|-0.333|3.494|-6.154|7.672|-6.444|1.406|-0.124|0.415|0.921|1.358|-3.441|2.348|1.533|2.13|1.815|11.5|0.148|-3.159|-2.565|2.144|1.499|6.16|-0.358|-0.306|1.344|1.044|2.902|-5.677|1.44|-0.256|5.405|-6.848|-2.167|1.297|8.559|-3.401|0.473|3.089|8.914|-1.968|-0.461|-1.026|0.458|1.748|5.018|2.767|9.504|-5.284|2.679|2.471|-4.896|2.406|0.47|-1.391|1.547|-5.287|2.883|-0.586|3.786|6.403|0.144|5.551|2.335|0|9.269|-1.425|-4.56|-11.41|-0.071|6.97|9.091|-6.923|-9.154|-0.209|8.472|-2.363|-4.176|11.26|2.337|11.903|-3.565|-8.293|-3.538|18.074|-11.138|-4.912|-11.661|-9.786|-3.14|10.255|-6.304|-6.629|3.367|-3.423|0.458|4.616|5.905|-4.255|14.714|-7.484|-3.125|-6.433|-4.894|-2.811|-1.228|-1.421|-2.913|3.93|-1.31|0.105|-3.2|1.968|-0.72|-0.256|-1.366|-1.298|0.856|-5.203|-1.643|4.309|4.825|-9.184|9.383|-3.873|-1.829|-5.201|-5.842|0.779|-0.901|-6.536|4.177|5.882|-6.993|-2.094|-1.819|0.079|5.292|-2.36|1.152|3.097|-0.758|-3.69|-3.446|-1.995|2.196|4.852|3.007
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|5.95|-4.783|-1.205|-2.923|-1.906|-0.395|2.311|-2.95|-1.436|0.121|0.389|-5.212|4.397|0.43|2.213|0.841|1.328|-4.368|5.505|1.666|5.928|4.504|-0.456|0.921|4.125|-9.045|-1.546|7.545|-3.83|-3.926|1.385|-6.027|6.413|0.873|6.618|7.672|-5.493|-8.511|3.549|-2.498|3.169|2.931|-6.324|-0.385|-9.964|-1.004|3.685|-1.775|0.838|8.256|3.11|-1.788|-2.918|-0.084|-0.587|-1.406|0.452|-0.86|1.628|6.519|0.718|-1.591|3.014|3.976|-4.086|-1.393|-2.322|-1.766|-2.639|4.699|0.215|1.334|-3.811|-2.176|-3.047|-3.831|3.9|1.397|-0.164|1.546|0.372|2.848|-2.525|5.775|-0.617|1.249|2.013|4.327|-0.619|4.907|1.986|0.587|7.238|-0.649|-1.458|-2.077|2.145|-0.519|5.171|-0.469|5.867|-6.465|-2.792|1.618|5.315|1.576|2.597|-4.902|10.745|-8.433|-2.395|1.648|-0.979|-0.238|1.603|0.679|0.231|-0.638|9.256|0.07|4.095|2.075|-5.319|1.669|-2.068|-2.039|3.426|0.612|3.646|2.095|-0.911|4.756|-1.022|-4.707|2.963|3.377|-1.88|-0.613|0|9.602|-2.933|-0.583|-1.311|6.686|-3.442|2.915|-0.237|3.013|0.649|1.207|8.322|7.946|-2.587|1.373|-4.294|-4.797|0.752|0.796|-0.208|1.09|-3.879|5.182|-0.901|8.548|2.691|0.193|10.761|-4.483|1.284|8.213|-1.467|-0.824|-5.823|-2.862|16.848|4.242|0.762|-11.387|-4.975|5.21|-2.171|0.785|12.554|-7.018|13.76|-5.181|-17.001|-3.979|7.202|-11.454|6.029|-14.711|-4.874|-6.79|-0.438|-1.438|-4.516|2.31|-1.809|-0.351|4.318|-0.381|4.721|9.801|-3.961|-4.166|-3.423|-5.402|-0.671|-3.216|4.165|-5.518|3.97|-1.779|3.309|2.577|5.978|-6.74|2.81|6.713|-1.642|0.134|-3.09|-3.013|1.962|0.129|-3.181|1.988|-0.475|-4.17|-7.518|-4.526|1.055|-1.071|-1.723|1.686|3.317|-0.604|-1.221|-5.063|-2.389|0.467|2.726|-0.581|2.283|1.514|3.279|1.517|-3.654|1.581|2.292|-2.829
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|4.645|-4.321|0.621|-11.749|0.514|-4.104|9.213|-2.549|-2.628|-1.863|0.233|-4.328|11.811|0.212|-2.018|-3.018|1.184|-1.387|5.081|0.424|8.233|2.851|2.146|0.55|5.775|-8.948|-1.236|12.911|-5.391|-10.385|-1.012|-9.549|9.579|2.027|10.073|0.133|4.993|-11.051|7.363|-5.669|-1.015|3.074|-10.864|2.797|-12.837|-7.651|-2.785|0.261|-2.992|4.87|2.071|-0.884|0.19|-0.878|1.319|-3.674|-2.826|-0.65|6.232|5.012|-0.639|0.959|0.415|3.81|-2.175|2.88|-1.655|-1.661|0.71|6.477|3.966|-2.213|3.151|-1.046|-0.261|-1.72|1.675|-1.376|-3.129|3.974|-2.258|-0.27|-1.263|-1.645|-4.415|3.175|4.414|2.683|-14.842|1.764|1.712|2.439|3.225|1.898|-2.099|-5.847|9.294|-3.634|3.041|0.018|4.809|-3.141|-3.629|2.703|7.094|0.667|3.062|-2.469|5.878|-6.941|1.261|1.023|2.451|-4.04|-5.722|2.549|-0.638|2.637|8.02|-2.693|4.285|-5.703|-4.926|-1.769|-4.484|4.28|7.417|-0.481|0.873|0.841|0.078|1.671|0.4|-3.879|1.461|5.098|-7.482|-2.96|4.475|7.008|-7.701|-0.321|0.151|6.752|-3.586|-0.697|1.234|2.203|2.022|13.943|7.94|10.433|-5.283|-2.735|-0.559|-8.682|1.484|2.66|6.435|6.09|-11.823|10.218|3.83|-1.305|7.045|4.059|13.867|3.721|6.436|13.877|-7.649|-2.803|-16.726|0.784|3.133|-0.703|-13.11|-8.656|-0.79|10.413|-4.261|-4.925|7.149|-3.079|19.402|-14.869|-9.096|1.548|14.844|-15.814|1.186|-5.034|-6.226|-6.119|-1.986|6.615|5.81|-1.062|-3.648|1.696|11.585|-14.224|4.431|6.707|-8.215|2.777|-3.322|-8.496|-1.799|-8.963|-2.062|-6.216|5.826|0.705|-12.542|1.597|4.997|-1.982|-2.406|1.468|3.775|0.852|-5.536|6.233|3.882|-0.174|-10.442|2.227|8.754|-9.162|-7.258|-10.513|0.855|3.668|-3.766|-2.67|3.874|-1.849|-7.959|-2.875|-8.888|3.095|-5.086|2.348|3.337|2.996|4.108|0.473|-5.361|0.563|10.167|-0.982
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|-2.781|-2.611|3.4|-4.215|0.385|-0.763|4.175|-0.593|-4.708|-4.41|-3.307|1.412|1.614|-2.535|-2.472|2.805|1.422|-2.513|1.139|-0.436|-1.799|-1.018|-2.803|1.337|1.269|-5.742|-0.791|7.942|-5.792|-2.662|1.189|-5.891|3.632|-1.895|3.208|3.902|6.957|-5.037|0.749|-8.732|3.375|2.247|-4.448|-3.12|-6.787|0.208|4.648|-3.436|-2.729|3.239|-1.457|0.069|-6.494|-2.47|0.19|1.35|-1.207|-0.631|2.857|-1.535|-1.449|-0.063|1.211|4.53|-2.973|-1.465|-1.998|-2.614|1.293|-1.277|3.589|-1.55|1.96|-0.753|2.179|-2.622|0.691|-0.438|0.503|-1.731|-3.69|0|-2.098|-0.637|3.599|0.361|3.489|1.071|-1.915|-0.123|-0.796|0.554|-1.515|2.548|-2.485|1.978|0.685|7.42|1.561|-1.472|5.208|-3.268|-4.61|-2.839|2.655|-0.962|1.431|-0.775|2.312|-7.964|-3.632|-0.582|-2.277|-1.403|0.735|0.569|-0.901|0.169|2.844|0.643|4.073|1.356|-2.347|-1.773|-0.995|-1.385|-0.574|0.345|2.478|-1.739|-3.199|2.827|2.484|-2.872|0.752|2.491|-5.121|2.009|-2.245|0.849|-3.337|0.55|-0.329|2.242|-0.889|1.408|2.247|-1.976|1.142|5.801|1.161|5.209|-4.19|0.807|-0.923|0.994|0.815|-7.478|3.417|-1.94|1.13|-0.296|3.37|-4.282|1.067|0.716|-1.471|-0.41|-3.286|1.262|-2.134|2.298|-4.393|-2.464|6.321|-8.063|0.262|-6.111|-0.782|3.179|-2.316|4.642|-3.628|-0.495|7.84|-4.19|-1.162|0.508|3.412|-7.118|21.146|-16.969|0.841|-1.27|4.33|1.605|-4.071|2.494|-0.657|-2.128|0.049|4.124|-2.464|2.473|-2.069|13.582|-0.796|-5.022|4.338|-8.974|-2.985|-1.615|0|-0.873|2.896|0.856|-10.621|0.771|2.989|5.728|-1.842|-2.826|-4.713|-1.937|-2.573|-2.427|0.972|1.982|-5.918|-2.759|4.403|-1.42|-0.041|0|-1.123|-3.892|1.17|-1.118|4.555|-3.275|-0.039|6.253|0.793|4.219|-2.129|3.389|0.709|2.732|-0.813|1.746|3.619|5.475
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|3.024|-1.274|2.022|-4.465|-0.3|-0.584|2.89|3.167|-1.264|-2.092|0.992|-3.144|0.615|2.299|1.406|2.977|-3.482|1.02|4.054|-0.541|0.874|1.849|0.377|2.783|4.215|-3.463|0.668|4.303|-0.121|-6.216|4.154|-1.928|1.906|3.755|5.447|5.167|-2.032|-1.557|0.71|-1.608|4.233|3.942|-8.517|-2.266|-8.058|-0.789|4.203|-3.882|2.793|3.014|-2.145|0.119|-2.529|-0.29|-0.275|-0.432|0.696|1.68|2.601|1.832|-1.066|-0.53|0.396|4.932|-4.176|-2.052|-0.03|-0.358|-5.246|0.583|0.443|0.172|-0.541|0.558|-0.696|-2.101|3.084|2.938|4.441|1.328|-0.094|2.169|-0.555|-1.036|-3.235|6.005|-1.177|3.287|2.527|0.627|-1.831|-0.299|-0.066|-0.577|-1.028|2.424|-0.383|-4.073|-1.773|-1.681|4.43|-3.916|-2.593|3.286|4.644|0.114|2.014|-3.221|3.363|-6.067|-2.944|0.396|1.312|1.219|3.259|3.042|0.417|2.271|5.856|-4.19|3.346|0.757|-4.888|-0.833|-1.557|1.392|-1.669|-0.1|2.146|-2.036|0.251|4.273|1.92|0.716|0.287|0.018|1.922|3.075|-4.315|5.646|-0.644|-2.205|7.298|0.58|-5.105|1.679|2.391|-2.241|-3.143|4.171|8.915|8.849|-1.659|1.476|1.688|-1.136|-1.484|1.507|-2.11|0.342|-4.272|4.036|6.342|3.159|6.518|-8.376|11.687|-1.627|-7.088|2.672|-2.336|-6.83|-4.383|5.071|-5.579|5.418|-5.368|-8.261|-3.492|3.369|4.352|5.988|13.008|-6.623|15.518|-13.635|-9.888|1.235|25.905|-13.82|11.838|-26.094|-5.505|1.876|-13.38|4.721|1.301|3.643|-2.326|2.489|11.298|-6.631|6.811|5.763|-9.918|-9.207|-2.861|-5.908|-1.081|-2.652|2.149|-2.923|1.916|-1.823|0.8|-3.046|2.338|-0.526|8.609|1.467|-2.237|-0.906|-1.613|1.228|0.5|2.927|-5.459|0.581|6.447|-8.805|-6.627|-1.502|-1.041|6.475|-1.068|0.4|1.362|-1.484|0.286|-2.43|1.216|0.97|-1.268|-1.28|1.611|3.572|-3.148|1.614|-2.842|1.477|0.442|-2.273
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2.411|-0.646|0.759|-2.846|-0.654|-2.252|2.357|-5.308|-1.007|-1.476|0.437|-4.568|2.715|0.527|2.352|-1.354|4.602|-0.927|4.012|-1.337|2.992|2.692|3.46|2.42|2.997|-5.47|0.366|8.824|-2.07|-6.977|1.272|-1.94|6.149|-2.271|5.362|5.094|1.981|-4.526|5.909|-3.424|-1.066|1.206|-6.445|3.441|-8.284|-4.314|-0.483|-3.37|0.443|1.83|-1.489|1.538|1.072|-1.816|-2.889|1.558|1.049|-0.366|2.081|-1.264|-4.19|-2.39|4.694|4.025|-2.791|-3.958|-2.847|0.171|0.195|8.941|-0.159|0.106|2.536|-4.679|-1.359|0.464|1.997|2.175|2.815|4.349|-0.115|-1.25|-1.594|-0.056|-3.661|1.753|1.869|1.329|1.405|0.722|-1.395|1.974|2.929|-0.06|-0.976|-0.909|-1.359|-0.489|4.384|0.879|2.995|-7.101|-1.174|2.255|2.063|-0.712|3.598|-3.702|6.732|-4.871|-1.975|3.793|4.108|-1.537|-0.344|2.367|3.202|-0.362|4.936|2.476|-2.785|3.969|-6.046|0.847|1.096|-0.545|3.018|-1.179|3.406|1.161|1.1|5.33|-0.193|-3.028|-0.335|3.629|-6.835|-2.763|3.213|5.524|-4.476|-0.145|1.625|6.614|-1.436|1.019|1.23|1.205|-0.16|5.011|11.241|3.24|0.486|-5.292|2.452|-1.349|-2.273|-3.93|0.837|-1.175|-4.528|3.438|5.773|3.286|1.574|-1.503|9.856|-4.296|2.17|1.122|6.061|-2.429|-4.536|4.421|3.373|7.674|-1.671|-8.391|0.798|3.581|-5.616|4.853|4.92|-4.272|17.883|-9.043|-7.696|4.533|8.951|-8.835|6.153|-20.664|-3.565|-8.528|-1.075|4.993|0.436|5.912|-2.871|0.632|5.526|1.992|-0.049|11.057|-5.601|-6.787|-4.227|-4.431|-8.214|-1.84|1.915|-3.946|2.313|-2.559|2.586|1.958|3.259|-2.924|4.96|6.016|-3.025|-1.699|-1.876|-1.761|4.987|1.174|-7.261|8.49|4.961|-3.33|-6.981|-7.028|-0.192|0|2.757|2.173|2.432|1.294|-5.783|-8.065|-6.525|2.566|-4.122|0.468|3.814|2.743|-5.105|-2.793|-4.067|1.083|0.803|-1.269
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|-0.945|0.534|10.134|-7.834|2.154|-8.915|0.507|-1.28|-5.345|-3.897|-1.935|-4.025|0.623|3.523|0.926|0.352|10.433|-0.139|8.086|2.266|8.87|5.934|5.634|-0.075|4.358|-9.761|-0.905|18.515|-6.659|-10.042|-3.022|-5.938|15.044|0.146|7.093|2.353|1.704|-10.168|12.505|-7.893|0.608|3.5|-13|-6.613|-16.018|-2.05|2.866|-5.638|-3.898|4.162|5.781|1.703|-4.612|-2.304|-1.064|-3.188|0.369|-1.24|7.135|3.17|-6.647|-0.2|5.465|-0.682|-6.405|-3.344|-1.839|-4.534|-3.455|-1.833|-0.649|1.552|-3.428|3.111|8.621|-0.526|1.438|-2.067|0.411|1.977|-0.394|4.075|2.395|1.453|-6.532|8.871|1.501|4.913|-1.339|3.435|0.585|4.271|5.777|0.216|-2.081|-1.661|-1.49|-1.92|2.889|1.405|10.872|-3.795|-4.652|7.413|4.863|0.137|1.285|-8.195|1.161|-12.454|-3.568|6.558|-3.662|0.761|-0.141|4.191|0.649|3.071|8.907|-6.473|9.272|-8.087|-6.159|-4.034|-7.513|-1.981|8.785|0.695|3.842|-1.62|-1.124|10.665|0.531|-1.931|3.097|3.399|-12.696|-1.821|5.528|10.016|-1.221|-4.215|-2.402|10.01|-7.09|-4.12|6.688|-2.896|9.626|6.667|7.926|16.079|-10.832|-2.637|-4.552|-11.264|-1.008|13.673|3.007|9.55|-7.911|5.983|5.451|-3.32|6.355|6.186|26.123|12.725|14.755|20.776|-6.071|-9.355|-22.107|-1.804|9.697|7.518|-15.111|-19.99|4.06|16.667|-0.87|-2.762|8.369|-4.936|17.063|-21.337|-13.466|-9.43|7.477|-22.296|2.036|-31.507|-13.609|-7.379|-3.567|-3.003|-4.627|-3.195|-2.681|3.737|13.171|-8.87|1.682|13.508|-5.744|1.437|-6.331|-6.656|-3.869|-7.182|5.617|-8.614|-2.579|0.029|4.063|-2.219|4.834|-5.786|0.838|2.154|6.572|-3.358|-7.57|2.137|-0.014|3.58|-12.082|-1.149|0.376|-9.975|-0.856|-11.786|1.083|-1.011|-1.081|-0.442|5.798|-0.487|-3.108|-11.67|-0.487|4.583|-3.958|-0.844|9.585|1.62|7.805|2.531|-8.635|-1.227|6.706|-1.24
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|-0.735|2.564|-0.674|-1.946|0|-4.523|13.943|-3.471|-3.462|-2.505|2.037|-1.46|5.425|1.128|6.111|-2.77|4.796|-3.531|5.887|-0.556|-2.945|3.211|0.69|2.609|3.954|-4.731|5.694|4.55|-4.968|-6.495|-4.4|1.545|7.883|-12.804|6.26|3.41|2.477|-14.03|-0.19|-2.407|10.656|4.007|-7.964|2.658|-14.468|-0.854|2.413|-2.589|0.102|1.735|1.622|0.889|0.572|0.648|-0.502|1.233|5.673|-0.42|6.721|1.698|0.5|-5.951|3.485|-0.484|-1.743|-0.825|1.354|-0.554|-5.324|2.223|-2.358|-0.149|-2.229|-2.943|6.415|-1.156|-0.704|7.228|-4.513|7.152|4.015|6.194|-3.8|1.668|6.548|7.275|-1.483|0.099|-5.781|10.624|-4.904|-1.067|6.567|-1.728|0.716|-0.56|-5.118|-1.146|1.6|-7.658|8.609|-10.179|-2.012|-0.128|5.503|1.002|3.391|-6.311|17.227|0.52|1.638|-2.172|-1.578|0.051|0.358|2.568|4.148|2.461|3.472|15.508|5.13|1.934|-1.621|0.354|-4.071|1.376|6.209|1.483|4.574|3.781|4.017|5.009|-2.065|-2.024|-0.336|8.182|-7.095|-1.251|-8.473|7.465|-6.447|-0.61|-2.237|4.848|-1.615|5.434|2.664|11.721|-0.922|12.203|6.733|4.861|-5.574|4.811|-6.028|-2.211|4.167|-1.512|-1.594|3.749|-6.687|7.048|-2.05|3.115|11.538|6.897|7.714|-1.269|-4.318|4.219|-12.114|8.155|-21.839|-3.236|1.021|7.346|-3.185|-7.466|0.197|16.38|-9.252|-0.722|5.098|-9.519|15.271|-9.796|-3.638|2.727|11.738|-5.544|-5.539|-16.414|-6.309|-11.018|4.243|12.603|0|0.497|-4.051|2.944|10.679|-16.792|-1.63|8.086|10.629|-8.805|-1.355|-8.594|0.439|-2.566|1.52|-6.685|2.208|0.765|16.249|-2.059|-0.551|-5.082|6.022|-0.473|-1.246|-2.874|-0.676|0.226|0.606|19.457|-5.069|10.436|-2.407|-8.552|-10.326|-4.496|0.218|-1.784|6.136|-0.677|-9.159|-7.697|-1.797|-6.813|-2.532|3.374|-1.433|0|3.012|2.049|-1.132|-1.756|-1.443|-3.722|5.263|-1.837
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|-1.149|-8.391|4.397|-6.699|-1.856|-1.243|5.506|2.074|-4.566|-6.452|-4.288|-5.765|5.275|-3.052|0.888|-1.771|5.551|-4.504|5.049|2.272|5.873|9.774|-1.686|2.594|5.549|-10.985|-1.662|14.699|-5.931|-7.526|-2.153|-8.481|5.165|-0.804|5.103|10.634|5.48|-11.51|1.81|-7.828|1.603|2.691|-8.884|-0.517|-13.738|-4.896|2.633|-6.124|-2.131|8.476|-0.503|-1.811|-4.45|-1.331|0.155|-0.31|-2.462|-0.708|-0.278|5.008|-3.615|3.844|2.37|6.781|0.942|-4.838|-1.511|0.632|-1.293|0.557|2.523|0.986|-1.771|11.301|-1.169|-1.079|0.439|-0.129|5.121|2.556|-3.77|5.145|-2.119|8.284|-3.006|-1.312|5.127|3.797|-1.411|3.035|-0.66|1.047|9.6|-4.612|-2.586|-6.356|1.164|-0.639|4.949|-0.729|5.167|-5.986|-6.587|3.925|7.383|-2.578|1.126|-7.667|6.386|-15.45|-4.906|6.066|-1.172|3.875|1.091|-0.584|-0.111|-1.343|5.678|1.769|8.163|-2.061|-8.121|-1.997|-2.039|-6.684|2.18|1.304|1.815|-2.225|-2.024|5.852|-1.221|-2.745|4.726|8.649|-8.542|-3.779|0.961|10.888|1.077|-6.722|4.519|11.075|-3.92|2.618|4.854|0.168|4.815|3.154|14.821|9.63|-6.964|0.213|-4.588|-7.58|-2.202|6.947|-5.63|3.488|-7.449|2.771|1.593|-0.332|10.798|-2.278|19.942|-1.697|4.173|7.098|3.821|-15.264|-18.783|-8.804|20.92|0.249|-11.013|-16.145|-0.463|13.277|-8.562|-1.881|17.021|-4.518|20.872|-3.474|-11.597|1.466|19.231|-5.259|2.244|-28.337|-5.124|-3.258|-0.305|-0.304|-5.096|2.421|-5.827|2.947|10.331|-2.688|4.202|14.73|-10.165|-10.834|2.586|-13.555|-5.633|-5.393|-1.464|-4.343|4.803|0.147|-0.73|-0.93|3.862|-5.629|6.147|7.883|-1.955|-2.504|-4.89|-1.699|4.754|1.745|-9.711|5.712|-2.787|-6.478|-3.975|-7.285|-0.829|-3.605|-1.463|1.833|0.312|-3.01|-1.242|-3.329|-2.346|5.58|-3.275|-4.281|3.64|-0.865|3.232|-0.733|-9.786|2.588|0.769|-3.013
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|2.691|-2.425|1.48|-3.638|-3.21|-0.464|2.717|2.477|-2.089|-3.005|0.814|-2.548|2.119|1.185|1.883|-0.177|0.16|0.643|0.215|0.558|-0.18|-1.12|-0.881|2.418|3.706|0.169|2.993|7.381|-2.605|-0.262|0.628|-5.714|2.668|0.197|3.499|-0.405|5.022|-3.093|0.539|-3.055|0.607|4.083|-2.021|-2.376|-8.51|-1.666|-0.343|-0.216|0.036|5.896|0.076|1.907|-1.984|-2.961|-0.019|-3.946|1.902|3.39|1.271|1.678|2.207|0.915|2.403|4.202|-4.596|-3.346|2.776|-2.261|2.457|-1.292|2.194|-3.244|-0.645|2.915|3.971|-2.446|0.801|-1.318|2.901|-1.033|-3.16|1.051|-2.98|1.634|0.925|-1.486|3.084|1.387|-4.622|0.997|3.254|3.739|3.403|0.645|0.469|-1.127|1.571|-2.065|-4.531|0.273|1.02|-3.998|-1.11|-0.262|1.532|-0.143|4.721|-7.215|4.021|-6.117|-3.385|-1.055|-2.472|0.453|-1.005|-1.503|2.112|-0.646|3.797|-1.81|3.207|2.574|-3.582|-1.921|-3.87|2.156|1.072|-0.632|1.298|3.795|-1.107|4.082|1.648|-1.563|4.365|-1.427|-4.401|1.463|-0.02|3.199|-1.837|1.28|3.951|3.264|-3.322|1.904|3.685|-2.44|1.675|-0.412|4.672|6.885|-3.644|4.798|-15.599|1.574|3.317|2.603|2.438|-0.769|-0.629|1.668|7.517|-3.782|1.341|0.602|-0.024|1.715|1.669|1.543|-3.373|-8.005|-5.343|5.36|1.134|-7.081|-3.045|3.38|1.392|5.753|-6.719|6.96|2.006|-0.161|11.956|-19.781|2.413|-4.431|11.304|-0.09|17.22|-23.502|6.1|-1.766|-5.915|10.371|-5.781|1.951|-4.449|2.972|6.319|-3.432|3.305|4.125|-1.812|6.001|1.688|-3.783|-3.946|-6.366|3.077|-2.065|-0.084|-7.009|0.909|3.391|1.915|-2.792|4.372|2.467|1.427|-3.475|-3.259|-5.556|-0.558|0.503|-4.455|-2.523|-9.269|-6.568|7.152|-3.81|-2.262|1.785|-2.816|1.061|3.8|4.401|-2.424|1.452|1.253|0.775|-5.204|2.57|2.863|-1.591|-1.886|3.084|-0.434|1.028|2.4|-1.228
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.635|-3.218|1.029|-2.796|-3.657|-4.816|1.245|3.202|-2.877|-3.511|-1.567|-6.395|5.329|-3.591|2.566|6.465|0.99|-4.716|4.334|-0.913|5.748|7.449|4.277|5.116|2.953|-10.05|-0.901|16.847|-7.39|-6.028|2.522|-10.785|7.543|-8.586|4.794|8.479|7.928|-10.436|6.334|-10.295|-0.52|3.753|-10.629|5.112|-10.281|-5.05|2.285|-6.616|-4.634|7.758|-2.004|0.054|-0.717|0.905|-2.212|0.677|-3.904|-2.096|1.705|6.792|-9.567|-1.412|3.739|4.267|-0.489|-4.426|2.062|-1.527|3.762|2.353|-2.638|1.892|-3.052|1.303|2.821|-3.064|0.173|-1.081|2.245|4.184|-1.387|7.143|-2.042|3.686|-0.778|-0.638|8.29|2.401|-0.554|1.405|3.351|3.803|2.618|-2.256|-1.422|-4.28|2.96|-1.228|5.437|-0.492|6.51|-6.507|-5.634|3.815|2.94|4.344|3.981|-2.391|6.189|-12.008|-1.196|1.922|-2.912|0.046|1.973|0.537|0.281|3.638|5.125|-3.399|12.031|0.332|-3.731|-2.317|-1.99|-2.415|-1.785|3.624|2.573|1.638|-2.724|5.59|-0.914|-0.322|1.884|3.126|-2.445|-3.269|4.79|8.065|-5.462|-4.302|5.093|9.355|-2.023|-2.335|5.031|-0.78|0.565|8.883|2.271|10.545|-3.755|1.855|-0.863|-4.687|4.996|1.564|-4.378|4.419|-2.814|-6.701|2.442|3.744|2.252|-3.092|7.299|5.955|2.155|4.136|-4.895|-4.438|-5.694|-3.493|10.45|19.271|-10.511|-14.803|-1.689|11.32|-7.885|1.8|18.331|-8.822|18.57|-13.167|2.345|0.428|9.265|-6.763|1.686|-22.993|-6.035|-8.355|5.493|-0.831|-5.689|-1.824|-2.69|-0.166|8.079|-4.868|3.293|10.89|-6.351|-6.455|-5.173|-5.285|-1.888|-1.585|1.026|-0.324|4.32|-3.853|0.731|-7.42|6.063|-1.87|0.146|2.8|2.538|1.115|1.902|-2.573|5.886|3.032|-9.777|4.306|-2.824|-4.37|-5.103|-6.878|2.377|-1.896|-4.515|0.776|6.737|0.835|-3.925|-5.993|2.208|3.026|-1.501|-1.273|8.149|-6.422|2.401|-0.474|-4.718|3.701|5.309|-3.377
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|9.774|-1.905|2.845|-8.077|-0.52|-4.736|4.971|-2.809|-12.012|-7.878|-8.232|-5.115|3.318|-3.86|3.93|1.707|3.312|-4.124|15.093|0.333|28.519|5.013|-9.535|-0.116|4.048|-15.345|3.384|19.457|-4.982|-11.665|5.187|-23.343|23.3|-8.973|1.609|2.55|20.192|-12.236|8.653|-21.255|3.891|2.204|-14.115|-11.411|-21.019|-8.797|9.741|-9.917|-9.237|12.364|-3.377|0.102|-4.71|-3.143|0.762|-0.498|-2.585|-4.074|3.84|-3.847|-5.475|1.571|-2.565|4.113|-0.663|-1.62|-4.078|-4.602|7.293|3.419|-3.146|0.499|6.395|10.543|1.641|-4.534|2.034|-0.048|5.115|2.317|-8.198|-1.344|-3.657|2.325|-1.103|4.769|-4.288|4.783|-8.427|2.75|0.205|-1.059|9.716|-1.558|-5.257|-4.723|2.917|16.395|4.683|-5.469|16.717|-8.049|-6.409|13.341|6.774|-11.139|0.908|-0.057|7.568|-18.886|-6.264|-4.646|-1.504|-3.063|0.403|4.778|1.626|-1.491|11.262|1.763|1.795|1.615|-9.052|-0.565|-13.423|-5.876|6.394|0.907|4.773|-4.299|-1.144|5.247|-1.94|-5.046|6.459|3.372|-5.929|2.399|-0.8|-4.504|-0.956|-2.087|6.501|-2.668|-8.031|6.283|0.536|-0.198|18.126|1.401|4.414|12.811|-0.501|-2.205|-4.048|-7.086|-2.3|8.543|5.369|8.823|-9.433|0.808|2.062|-2.858|12.197|5.102|11.092|3.102|25.147|17.757|-20.465|10.929|-15.262|-12.669|-7.749|20.906|-14.3|-11.665|-2.93|10.535|-6.854|-0.64|13.325|-4.172|21.319|-27.293|-19.484|11.459|-6.284|-0.675|-9.39|-27.16|5.548|-2.929|3.051|3.965|-5.395|5.012|-3.259|-5.559|14.743|-1.879|7.827|12.016|-7.565|-0.517|-2.393|-2.515|-4.29|-9.43|0.063|-7.093|-1.032|-7.164|3.491|0.548|11.663|0|4.97|4.542|-10.789|5.762|-8.577|10.096|-9.479|-1.929|-11.478|18.843|-13.433|-12.118|0.42|-2.312|0.561|-2.217|-5.512|0.907|8.014|-4.42|2.266|-7.957|-2.646|-4.357|-4.975|-3.908|8.592|-2.421|6.246|-0.346|-3.78|-0.728|0.916|-3.302
03835|1169015|/equities/fiat?cid=1169015|CAC40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|6.126|-1.679|10.171|-10.229|-0.967|-8.272|-9.802|-4.031|-9.879|-5.663|-3.754|2.347|6.91|5.418|1.21|1.735|4.769|-3.762|-1.153|-3.792|12.52|2.433|5.641|0.901|8.076|-5.18|-6.703|9.427|-13.487|-6.387|2.638|1.592|-3.104|-1.208|4.669|4.133|4.135|-4.724|18.622|-5.434|2.686|1.552|-14.046|3.645|-13.295|-14.781|2.817|-8.756|-1.474|7.688|-4.404|-3.318|-6.745|-4.064|-3.015|1.2|-0.262|0.577|-3.358|0.365|-5.103|-1.88|0.903|5.27|-8.166|-2.918|1.326|-2.542|8.518|-3.129|1.561|2.575|-1.147|4.095|8.244|-1.539|3.448|-1.669|3.524|6.461|3.805|4.99|-0.202|2.578|8.307|2.763|5.375|-2.706|-3.25|1.155|1.809|-0.611|3.731|-7.201|-2.646|-5.66|-0.616|-2.571|-3.03|2.635|2.933|-6.017|-3.793|1.623|4.387|3.104|1.024|-2.996|3.332|-10.082|-3.362|-3.176|0.575|-0.227|2.18|9.438|0.872|-2.307|7.013|0.315|7.75|-0.102|-1.025|-1.31|-2.585|-3.927|0.28|1.405|5.776|3.795|0.892|4.973|-2.348|-3.343|2.777|2.332|-7.28|-9.23|1.415|4.893|-2.698|-4.094|-0.213|6.537|0.097|14.908|0.299|-2.44|2.463|-0.759|-0.479|8.759|-6.521|0.508|-4.013|-5.274|8.349|2.922|5.118|5.528|-5.048|-0.758|0.542|-3.243|11.472|9.869|9.791|17.81|-2.752|10.039|-13.126|-8.022|-13.335|-0.993|9.084|1.045|-6.337|-13.047|3.22|2.114|-1.659|-0.626|1.741|-8.915|1.412|-13.723|-8.951|1.501|4.153|-1.048|-4.977|-10.67|-0.137|-14.185|-1.147|5.89|-8.95|5.53|-1.338|4.676|15.499|-1.863|-0.726|15.621|-2.17|-4.017|-2.777|-7.443|-4.841|-6.235|4.194|-6.461|6.312|2.93|5.228|6.571|2.715|-6.516|9.955|1.531|-3.545|-5.315|-10.625|-3.03|0.121|3.648|-5.917|0.118|0.596|1.451|-8.72|-8.02|-3.147|-2.212|-2.439|1.621|2.242|-8.638|-0.883|-2.83|-2.345|5.198|-3.976|2.249|-1.951|1.028|-2.993|-4.448|-1.487|2.816|1.969|-2.946
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|3.778|-4.56|-0.159|-3.868|-1.057|-3.545|-0.291|-0.193|0.437|-3.873|1.468|-2.222|3.103|2.495|4.552|1.295|0.994|-3.241|2.332|2.605|5.319|3.777|0.175|1.357|5.805|3.622|5.963|10.698|-6.789|-4.524|3.711|-8.462|0.128|-6.314|3.614|0.438|-1.175|-3.289|3.594|-10.532|2.5|8.108|-10.303|0.221|0.723|-15.745|5.279|-3.384|0.239|-0.191|-4.768|-2.133|-2.555|-2.202|-4.683|-2.056|-2.393|0.543|-2.312|-0.265|0.151|-1.931|1.089|4.471|-0.894|-2.685|-2.543|-1.56|-0.434|-1.143|7.9|6.615|-4.624|-0.39|1.465|1.202|1.176|0.776|-0.811|11.276|-0.135|-1.07|-3.151|2.251|-1.692|3.271|5.283|1.435|1.753|1.532|3.478|-0.408|3.698|1.501|1.414|-4.961|-0.463|-1.967|2.006|-6.087|2.934|-4.147|-8.144|5.108|-1.63|-1.996|-6.356|-3.912|2.037|-6.796|-2.045|1.856|3.286|0.157|0.354|5.17|0.708|-1.719|4.357|-1.515|2.061|-2.471|1.015|0.212|0|-1.007|5.071|1.841|1.782|-0.636|-0.227|-3.54|2.878|-0.714|-0.356|2.742|-1.574|-2.157|1.338|2.188|-2.834|-1.911|8.228|-2.877|-7.789|0.636|-0.632|3.531|3.333|2.778|3.399|-0.429|-0.897|-2.845|2.397|-0.607|-3.078|6.202|-0.096|-6.427|-3.554|5.103|-0.813|-1.819|5.673|-1.387|1.311|-4.942|-1.964|4.707|-0.545|-0.181|-3.036|-0.176|6.055|4.834|-0.438|-7.342|5.463|9.464|1.478|3.382|-2.707|0.319|6.705|-4.244|0.437|8.799|10.079|1.192|-1.178|-18.376|-10.857|-7.489|-12.826|3.498|3.03|6.498|-2.176|-0.509|-6.545|8.29|-3.202|4.158|-0.986|0.344|-3.167|-7.657|-2.403|-2.168|4.491|-5.855|1.728|1.796|5.28|1.317|4.637|-0.25|2.784|6.185|-0.045|13.578|-7.63|-3.141|-0.138|1.261|0.094|5.421|-1.696|-7.485|-10.724|-4.545|-0.418|-0.642|2.281|-1.335|1.549|7.315|-7.497|-2.912|-3.978|-0.535|2|-2.482|3.183|-2.567|-3.209|-1.227|-2.493|2.977|-2.924|4.878
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|2.444|-4.112|-0.082|-3.794|-0.978|-3.256|1.851|-1.892|-1.93|-3.956|-0.284|-1.951|2.5|2.564|-0.835|0.474|2.43|-2.904|7.786|-0.39|3.971|3.567|-2.336|5.4|3.952|-0.358|-3.664|4.505|-5.812|-5.189|-1.739|-1.824|3.08|-1.614|6.274|1.529|-3.166|-7.493|4.16|-0.473|2.258|1.307|-4|-5.556|-9.396|3.724|3.681|-3.483|-3.072|4.296|0.781|-1.434|-2.39|1.279|-2.33|-0.034|-0.47|-0.201|3.47|1.123|-1.042|-0.518|6.395|2.332|-3.485|0.842|-0.401|-0.436|4.633|-4.255|0.402|4.502|0.498|-1.733|1.375|-1.208|1.106|-7.287|-0.563|4.177|0.073|-5.247|-0.381|-1.399|0.618|-2.052|6.942|4.866|-1.413|-0.037|-0.701|6.822|0.198|-1.556|-0.58|-1.971|1.893|-3.862|1.892|0.418|-0.038|-4.15|-2.068|0.179|0.575|1.384|-0.866|-1.634|5.389|-4.775|-2.671|-0.62|-0.275|-2.153|1.468|-1.18|0.816|-2.841|3.17|-0.945|-10.215|2.773|-2.253|-0.182|-1.082|-6.072|-1.502|2.744|0.662|2.507|-0.235|3.031|2.581|0.125|-3.398|0.697|-2.51|-2.588|-2.985|9.368|-2.615|0.268|-1.294|3.595|2.466|4.776|2.309|2.189|-1.416|0.884|-0.44|-0.27|-2.759|-4.215|-3.667|-0.662|2.058|-1.84|5.976|-1.293|1.278|-0.792|1.774|2.108|0.53|4.898|1.373|-0.246|-2.833|-0.17|-8.424|-2.406|-0.394|-4.352|-0.834|6.855|0.154|0.309|6.199|1.973|2.608|0.9|2.158|-3.811|-0.136|-5.065|-0.927|-0.032|-0.635|1.843|-0.706|-12.377|-3.344|-3.994|-0.7|2.47|-2.461|1.445|-2.611|1.191|6.775|-4.892|-0.341|8.074|2.23|-4.402|-4.089|-3.732|-1.337|-1.171|1.931|-3.221|-1.022|-3.816|3.765|-1.318|2.13|-4.31|5.277|1.782|-0.599|1.417|-2.636|2.526|2.141|3.914|-5.879|4.897|2.163|-5.663|-3.21|-0.394|-0.025|1.421|-1.812|-0.122|5.495|-1.898|-2.396|-3.389|-2.987|-0.598|-0.844|0.968|5.57|2.035|2.129|-0.68|-4.634|1.561|7.3|-2.798
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|1.735|-3.354|1.53|-1.366|-1.098|-2.685|0.137|0.082|-4.685|-0.078|-6.136|-4.209|0.734|-0.565|0.951|0.912|2.711|-1.024|2.27|0.602|2.127|-2.426|1.241|2.252|4.83|-5.148|0.622|8.182|-3.826|-1.408|1.647|-3.517|1|2.096|5.35|6.32|7.715|-7.357|1.432|-1.824|2.892|1.594|-3.324|-3.33|-9.397|-4.233|2.815|-4.003|0.15|5.054|-0.367|0.342|-0.938|-2.96|-3.75|0.909|-2.187|-3.725|2.782|0.912|-3.43|-1.009|2.372|4.465|-3.549|-3.867|0.411|0.413|0.345|-0.161|2.811|-0.447|0.283|2.863|3.96|-2.026|1.76|1.351|3.1|0.875|-2.733|-1.723|-2.759|3.944|-0.306|-0.051|1.898|0.998|0.105|0.502|-2.974|0.567|4.668|-1.88|-3.228|-2.449|3.358|1.494|0.237|-0.653|5.83|-4.461|-5.748|3.85|1.335|0.157|1.41|-2.134|2.81|-8.787|-3.849|-0.861|-3.133|1.673|2.058|0.992|-0.843|0.684|3.49|-4.676|3.292|3.713|-4.566|-2.662|-1.37|-4.803|2.222|0.022|5.833|-1.162|-0.324|3.081|1.013|-1.684|0.333|3.421|-4.016|0.427|4.513|2.569|-1.626|-4.034|-0.311|3.905|-0.248|1.383|4.248|-0.677|-1.311|-3.185|4.119|7.282|-4.613|-0.763|-2.986|-3.664|-2.212|2.061|2.671|-1.927|-1.341|6.99|0|5.678|-2.105|-1.672|-1.977|1.344|0.158|5.251|-3.975|-0.715|-7.702|-2.433|7.021|8.594|-2.54|-7.429|-2.488|7.781|-3.891|-0.553|11.61|-13.13|11.762|-9.51|-1.719|-3.527|18.719|-1.043|9.825|-22.204|-2.425|-2.867|-1.532|3.137|-9.664|-0.244|3.32|0.274|-2.726|0.847|1.596|-5.083|-2.107|-3.137|2.42|-1.224|-2.462|-4.404|-0.831|0.195|5.771|-1.767|3.505|2.52|4.383|0.864|3.667|2.357|-4.421|-0.436|-3.661|0.18|1.526|2.162|-2.69|-1.061|-6.16|-6.628|-0.297|0.846|1.503|0.739|-1.631|2.1|0.327|1.344|-3.568|3.51|-1.698|-0.895|0.486|1.165|-3.63|-1.859|3.252|3.399|-1.502|2.05|2.267|-0.283
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|9.486|-5.405|-4.835|-4.142|0.396|-5.607|3.682|-0.578|-3.978|-9.842|1.956|-4.39|12.844|2.347|21.854|-5.411|1.762|-0.656|10.253|5.875|-2.974|2.934|-4.039|0.74|3.974|-8.019|-6.608|12.515|-4.61|-6.104|-4.454|-8.535|-2.919|-1.758|4.545|-3.093|8.989|-9.015|9.239|-8.201|4.074|0.585|-10.088|6.047|-29.462|-13.36|2.386|-4.609|-5.061|4.691|-3.412|-1.677|-2.254|-1.86|-7.316|0.515|-1.929|0.092|3.868|-1.505|-0.608|0.944|-0.61|1.669|0.287|-2.061|-6.277|-2.316|0.604|5.268|0.732|-2.149|1.499|2.802|1.517|-2.901|4.023|0.578|4.165|-1.629|-6.464|3.389|1.748|1.179|2.005|2.941|1.572|3.696|-4.762|2.439|-1.257|2.688|4.319|-3.881|-4.035|-5.384|4.022|1.394|2.704|-1.873|4.684|-6.183|-6.587|3.816|0.9|-1.235|3.001|-4.331|-1.628|-8.737|-2.926|-3.951|-2.734|0.799|1.008|4.909|0.854|1.516|0.523|-1.544|2.505|0.932|-1.957|-3.848|-1.321|0.124|8.52|1.873|2.338|-1.292|-0.778|-0.637|-1.213|0.633|3.029|-0.093|-2.585|-1.913|-3.145|-1.527|-5.72|-2.799|2.839|9.741|-3.961|3.129|4.925|1.622|-7.263|1.616|7.968|8.38|-3.453|2.013|-3.403|-3.923|3.23|4.064|-1.434|1.761|-9.968|9.203|6.481|-2.567|14.723|6.191|3.361|-7.697|10.118|-4.397|-3.748|4.485|-10.057|-0.845|4.289|5.062|-11.861|-12.267|-3.501|9.205|-2.93|16.166|5.066|-11.076|10.48|-8.565|0.107|0.756|8.877|-24.668|5.17|-21.87|-5.339|-2.551|-4.489|-0.953|-10.894|-1.724|-0.443|2.12|10.704|-4.57|4.986|5.178|-6.88|-4.572|-1.501|-9.129|-12.789|-1.041|4.224|-4.074|3.515|-3.982|-1.134|5.268|-1.567|-3.834|3.987|5.726|-12.401|-1.844|-15.909|-0.106|6.106|2.685|-2.687|1.362|-5.353|-5.338|-0.957|-2.376|1.7|1.197|-6.319|3.924|4.191|-6.239|3.709|0.183|-0.58|2.636|-2.568|3.658|0|2.337|1.48|8.076|-4.386|5.688|3.155|-7.301
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|3.162|-4.543|0.985|-6.72|2.653|-3.664|5.136|-2.899|-6.175|-5.062|-0.052|-4.085|3.644|-0.128|2.013|1.244|0.133|2.555|2.308|-1.236|4.928|3.892|-0.09|2.358|4.949|-4.948|-0.758|13.368|-5.366|-6.677|-3.202|-7.223|7.595|-3.18|6.501|3.022|5.315|-7.971|2.57|-6.757|2.974|2.374|-7.072|1.173|-12.911|-2.17|3.797|-5.816|-4.811|6.63|-1.922|1.542|-3.196|-1.267|0.37|-0.391|-1.653|-1.12|3.716|1.629|-3.726|-1.146|4.189|4.398|-3.943|-1.229|1.434|-3.735|1.797|2.722|0.404|0.048|2.112|4.015|-1.688|0.249|0.075|0.677|3.99|-1.134|-3.339|2.372|0.281|2.868|-2.813|0.282|3.78|3.986|-1.311|0.301|-0.815|-0.027|5.715|1.221|-2.217|-5.405|1.115|-0.541|6.694|-1.225|5.82|-5.956|-7.527|1.383|5.056|-1.729|4.086|-4.398|1.105|-13.186|-3.135|-0.324|-2.571|0.819|2.16|1.701|0.475|1.543|8.983|-1.168|4.305|-2.068|-1.874|-1.411|-3.848|-1.17|4.964|-0.988|3.298|-1.774|0.051|4.854|-1.225|-1.676|1.977|6.122|-5.97|-2.011|-1.467|6.349|-3.205|-5.008|1.871|4.753|-0.773|2.766|3.193|-1.64|1.753|3.151|4.768|9.358|-3.949|-2.044|0.157|-3.231|-1.56|-0.626|-0.445||-3.022|2.599|1.105|4.103|4.516|1.517|8.093|-1.957|2.951|6.761|2.118|-1.507|-10.666|-2.095|11.324|-0.747|-6.035|-6.741|-0.163|7.14|-2.124|0.24|5.737|-11.928|23.989|-11.571|2.443|0.469|17.266|-0.631|-5.971|-21.435|-3.767|-2.563|-5.661|2.826|-8.006|4.851|-3.244|-1.939|8.198|-3.536|1.036|8.749|-8.27|-4.445|-4.041|-6.112|-4.045|-7.195|-3.541||5.879|-1.241|-1.472|0.229|5.732|-4.067|4.607|5.659|-0.325|-0.988|-4.395|2.109|1.526|-0.566|-7.111|8.417|-1.239|-3.353|2.112|-10.736|1.083|-8.178|0.055|0.612|0.298|-1.267|0.202|-4.498|7.825|0.821|-1.282|-2.393|0.147|1.118|10.368|-2.35|-3.77|1.372|8.16|-2.742
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|4.95|-1.298|-0.682|4.849||-8.907|10.657|1.629|-4.658|-3.303|-1.915|0.593|-0.369|-2.518|-12.907|-0.125|2.502|-0.574|2.551|-1.798|1.367|-4.12|-2.138|2.441|1.654|-3.912|-0.305|9.473|-4.704|2.409|2.537|-8.042|5.233|-3.31|3.29|4.447|3.922|-6.361|-1.803|-4.195|7.493|1.892|-1.661|0.4|-7.297|-5.934|4.562|-6.057|-5.098|3.305|-1.163|0.501|-2.602|-0.27|-0.751|-0.745|1.131|-9.415|4.167|0.255|-1.555|0.453|4.145|2.473|-2.618|-0.728|-3.171|-1.39|0.249|-1.76|-0.292|-2.146|4.173|1.258|1.688|-3.695|1.754|1.064|3.785|1.063|-5.427|1.79|-1.113|-0.303|-0.402|-0.15|1.424|2.13|-0.259|0.731|1.591|0.106|7.534|2.576|-2.456|-0.905|-1.008|1.248|5.317|-0.298|5.266|-4.204|-3.478|3.666|0.483|-3.553|4.759|-4.376|5.347|-15.084|-3.085|2.171|-0.36|-0.512|1.614|3.391|-1.275|0.481|4.637|-1.105|3.904|0.986|-5.428|-4.603|-4.256|-1.09|0.348|0|2.916|-0.862|-0.605|5.757|1.957|-4.017|2.678|2.022|-3.633|-2.113|-1.722|-0.504|-1.244|0.601|7.481|-3.83|0.94|4.877|2.991|-1.991|3.67|0.984|2.25|4.582|-0.247|-3.286|-3.069|1.112|-4.953|0|-1.318|-1.886|-8.661|2.574|2.43|-0.052|-3.008|0.707|3.99|0.581|2.6|0.545|0.054|1.775|-7.491|-3.658|3.425|2.893|-2.363|-10.235|-6.226|4.472|0.545|3.526|4.675|-5.62|10.979|-1.673|-0.051|-0.051|4.332|-5.492|13.036|-19.783|1.145|-7.575|-3.354|1.242|-5.627|2.033|-1.801|0.157|-0.624|0.549|-1.238|10.192|0.947|1.22|-4.095|-4.395|-1.766|-2.525|3.895|-1.987|6.294|-4.621|0.917|-0.278|2.946|-1.966|3.573|1.177|2.059|-4.974|-3.311|-2.76|2.676|-0.897|-5.77|4.493|-6.331|-6.68|1.052|-3.439|-0.586|0.623|-1.262|1.745|2.844|2.534|1.159|-3.162|-2.422|5.201|-4.245|2.959|1.431|-1.648|1.818|1.67|-3.099|1.468|2.251|0.611
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|3.468|-2.427|2.372|-2.461|-3.747|-2.28|1.047|1.524|-1.98|-4.001|-0.695|-3.545|4.961|0.982|1.582|-0.547|2.417|-0.73|-2.077|0.239|7.091|3.167|-4.536|3.657|5.222|-7.112|-0.109|8.972|-2.553|-5.691|-1.296|-4.962|1.142|-2.399|2.957|6.838|6.028|-8.243|-1.88|-4.083|2.906|3.105|-3.011|3.704|-11.39|-1.427|3.107|-3.442|-1.031|5.402|-1.011|0.294|0.033|0.23|-0.098|0.593|-0.427|-3.514|2.598|0.687|-0.617|-0.162|2.528|3.193|-1.12|-0.574|2.243|0.381|-0.069|2.592|0.932|-0.036|-3.626|1.259|-3.378|0.407|1.132|0.9|1.333|3.56|-3.132|-1.422|-4.219|0.534|-2.221|2.89|3.585|0.321|-0.583|2.149|1.133|2.289|4.436|3.26|-1.435|-2.531|-0.993|2.365|9.637|1.396|3.017|-5.21|-1.943|4.705|4.692|0.761|-0.163|-0.905|4.7|-14.776|-2.593|-1.254|-2.948|0.927|3.388|-1.322|-1.558|-3.271|7.379|-1.196|1.067|-7.073|-0.602|1.845|0.587|-0.905|0.749|0.784|0.867|1.92|-5.302|3.399|-0.494|-3.209|3.423|0.755|0.106|1.55|0.439|4.814|-1.637|-5.126|4.712|4.98|-0.437|3.413|-2.666|6.237|5.344|4.781|3.958|4.751|-3.746|3.453|0.456|-4.682|-0.101|-0.513|-0.965|1.649|-9.412|9.613|-4.554|-1.184|4.464|4.65|3.384|3.308|4.256|10.15|-10.515|-2.763|-7.637|4.291|1.711|12.775|-7.668|-12.785|5.718|5.368|0|0.962|4.811|-6.736|7.609|-8.768|-5.059|-3.369|6.172|-9.742|7.128|-17.793|-5.988|-3.49|4.929|4.505|-1.948|-2.257|-0.141|0.789|1.012|2.157|1.781|9.785|-12.208|-2.415|-0.519|-7.039|-4.5|-1.022|-0.797|-0.584|0.269|0.23|4.908|-2.607|1.562|-1.368|3.593|4.323|-2.921|-5.681|3|-1.994|2.367|3.616|-5.244|7.293|4.674|3.507|-3.298|-1.247|-1.247|0.867|-6.019|2.03|0.236|8.027|-5.48|-7.318|-4.383|-1.141|-5.414|-0.317|1.528|-3.355|7.63|2.961|-4.654|-5.73|10.295|-2.407
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|5.109|2.29|-1.504|-8.952|0.317|-1.509|1.693|-3.621|-4.944|-3.598|2.984|-5.201|13.165|-2.172|1.02|0|-0.407|-4.094|10.62|-0.483|4.543|0|-1.492|3.369|3.487|-7.843|-3.521|5.605|-4.707|-7.666|4.597|-9.894|7.309|0.248|6.372|1.172|0.267|-10.772|6.228|-3.139|-1.259|2.228|-10.935|-2.073|-13.679|-5.328|1.468|-3.855|1.894|6.46|-0.815|0.521|-4.413|-2.159|-1.441|1.639|5.911|-3.356|3.741|0.746|-2.581|-3.744|-4.158|-0.034|0.539|-3.355|-1.254|-1.924|0.444|0.766|-0.823|-1.22|-3.151|0.243|0.244|-1.647|1.674|4.418|-1.595|4.001|-2.102|-2.028|1.136|5.774|1.114|0.645|0.444|3.241|-1.424|3.041|0.179|3.525|2.823|-1.094|0.038|-6.857|0.106|0.141|4.148|-2.155|7.077|-7.11|-6.388|3.856|1.803|-0.737|1.932|1.933|8.853|-7.492|0.037|-3.441|-3.821|-0.102|-0.643|0.923|4.054|3.193|3.573|-2.157|10.873|-3.139|-2.712|-1.561|-3.886|-3.179|2.335|1.505|3.146|-2.524|0.253|0.986|-0.617|1.323|0.258|2.881|-11.004|-2.852|6.646|4.532|-2.254|-4.923|-4.106|1.69|-0.526|2.464|3.856|-2.991|7.395|4.186|8.913|8.669|-3.161|-5.462|-0.717|-11.823|10.14|3.923|-3.148|5.387|-1.806|20.327|-13.318|0.272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03846|6635|/equities/3i-infrsttr|FTSE350|0|0|1.476|-1.93|0.485|-1.744|-1.015|2.65|0.247|-0.483|1.302|0.324|0.493|-0.408|-1.686|1.386|0.158|0.83|1.247|-0.085|0.085|-0.33|0.416|-0.834|1.94|-0.75|-1.971|2.351|-0.502|-0.161|-0.17|-1.231|1.668|-0.17|0.341|-1.246|0.084|-0.244|0.244|-0.495|0.084|1.681|-0.997|0.246|-0.413|-1.789|0|-0.157|1.81|1.262|0.248|-2.533|-1.21|0.73|1.996|-0.664|2.798|1.901|0.256|-0.596|-1.443|0.164|1.209|0.431|-1.78|-1.916|-0.245|-0.421|3.693|0|2.004|-1.292|-0.768|-2.749|0.085|-3.07|3.167|1.264|0.336|0.599|-0.767|1.291|2.816|0|0.614|-0.956|0.26|-0.259|-0.089|0.883|-0.787|-0.178|0.529|0.09|-0.269|1.879|0.183|0.091|0.266|-1.508|2.084|-2.041|-0.261|4.137|-0.271|0.272|-3.293|3.406|2.461|-7.099|0.701|0.533|0.802|1.452|1.198|4.61|-2.889|-1.109|1.789|0.471|2.311|0.296|0.287|1.476|-2.4|0.581|1.775|0.292|4.433|-4.148|-1.556|-0.198|2.287|-2.139|-0.483|1.267|0.1|-0.871|0.099|-0.198|1.68|2.273|0.611|2.875|1.48|-5.792|1.624|-1.206|4.675|-0.785|-0.254|4.33|-0.8|0.54|3.347|-4.791|-3.836|0.261|-1.513|-1.5|4.691|3.789|8.823|0.591|3.675|-2.392|0.602|2.465|-0.613|3.493|-1.252|-2.15|-7.387|-1.122|0.854|-5.365|1.362|-0.54|8.823|-0.299|3.964|-16.114|19.21|-16.962|12.215|-12.217|-3.14|17.61|1.445|-11.478|-1.009|-11.608|-2.614|-2.336|0.217|0.427|-0.425|-0.216|-0.207|0|0.425|-0.423|0|0|1.508|-2.312|1.707|2.18|-0.062|-2.132|0.648|-1.066|3.74|-2.361|2.198|0|0.659|-3.208|5.886|1.37|-3.109|0.228|0.219|0.449|3.238|-0.227|0.227|0|1.891|0.232|0.957|-1.177|1.439|-0.244|0.245|-1.418|0.955|0.48|1.208|-1.194|-1.882|0.706|0.242|2.423|0.74|1.235|-0.494|2.004|0.766|1.535|0.784|-1.276
03847|28357|/equities/4imprint-group-plc|FTSE350|6.296|-1.46|0.55|-6.034|9.434|-0.935|-3.604|-2.289|-5.333|1.351|2.069|3.571|3.704|11.34|1.042|-6.433|-1.724|2.153|-1.731|-1.515|11.158|8.755|-5.667|3.348|2.283|-0.455|-6.582|8.028|-4.386|-0.87|-6.122|-0.81|7.391|5.991|5.854|-3.529|5.198|-5.164|-0.93|-6.522|-1.075|-1.064|2.174|-0.862|-15.636|2.421|-2.364|2.041|-0.185|2.273|1.538|-11.864|9.057|0.371|-2.355|7.813|1.186|-2.692|1.365|0|2.191|-0.594|-2.51|1.768|-1.737|-2.264|2.515|1.373|4.082|-2.584|-2.519|-0.578|-1.143|-1.501|-1.296|0|8.871|2.268|-2.61|0|-0.797|-2.901|-2.268|2.918|2.595|0.2|4.167|12.412|1.425|7.125|-5.301|-0.718|-0.239|-4.119|6.585|-6.393|5.542|0.973|1.232|-1.217|4.051|-10.633|-2.428|9.157|-1.891|0.237|14.054|-16.1|4.255|-4.73|3.738|-6.14|40.308|4.167|-0.319|-3.692|9.06|4.561|-2.397|21.667|-2.041|-2.778|0|0.8|-2.724|1.984|0.8|0|0.806|0|3.333|-2.041|-7.197|0.763|-7.746|-3.729|-1.667|15.385|18.182|0|-3.084|-2.991|6.364|6.28|0.976|0|-2.381|-4.11|4.286|-0.943|3.415|-7.658|0|1.835|-10.288|-19.934|7.624|-3.918|-5.323|-2.208|4.967|5.226|18.107|10.455|13.402|-9.767|-6.318|-7.085|2.917|5.727|3.182|27.168|-17.225|-12.185|-9.16|-2.239|0|-4.965|0|10.156|0|1.587|1.408|3.542|17.647|-5.116|-13.306|5.983|21.244|-19.247|-1.035|-14.664|-4.392|-0.671|-5.994|-3.647|7.516|6.993|1.06|-2.076|27.313|-0.873|-4.184|0.21|-11.007|-8.532|2.807|-2.73|0|2.091|-8.889|-1.563|1.587|-3.077|-0.612|-5.217|0.877|-0.87|3.293|-3.188|-9.922|0.262|4.372|1.95|-2.973|0.407|0.683|1.808|-11.344|-11.269|8.294|-2.989|9.296|25.552|-14.092|-11.298|-20|-8.772|-14.286|-6.338|-3.401|-3.922|-1.354|0.714|-0.13|1.447|-6.977|-4.108|-1.16|0.819|1.183|-0.588
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|2.583|-1.455|1.103|-9.03|-4.167|-2.194|4.934|10.545|6.589|1.575|9.957|5|-0.901|1.835|-5.217|-0.433|3.587|1.364|18.28|0|3.911|6.548|-2.326|19.444|2.857|4.478|-2.19|4.58|-5.072|0|-2.817|6.767|2.308|0|-0.763|3.968|-4.545|-2.941|1.493|9.836|6.087|0|-6.504|2.5|-14.894|0.714|4.478|-6.944|4.348|13.115|-2.4|-6.015|-2.92|-0.725|1.471|-5.556|-0.69|-4.605|-1.299|10.791|-24.457|-8|12.36|13.376|-11.299|-0.562|2.299|-6.952|-1.058|8|-4.891|-14.019|-2.727|-6.383|7.306|-2.667|14.796|16.667|-7.182|5.233|7.5|-1.84|-8.427|-2.732|-4.688|1.053|4.972|2.26|4.118|-3.955|-3.804|25.17|-0.676|-7.5|-2.439|-7.865|-8.247|3.743|-3.109|10.286|19.048|-3.289|-10.588|-14.573|-5.238|-1.408|-23.929|-6.355|11.235|-13.846|-21.844|-0.399|-1.475|2.006|-2.255|-9.735|5.607|5.836|-0.099|-4.977|1.14|1.25|-4.849|-5.776|3.295|-0.443|1.622|-0.359|1.828|0.829|0.743|1.127|-1.389|6.404|4.91|2.273|0.371|0.587|-3.601|13.023|-7.874|-0.533|-3.744|16.071|-1.754|1.786|4.673|-0.926|-1.52|-8.611|-2.703|-4.639|-7.619|2.689|-1.208|-9.607|7.009|2.885|1.961|5.974|-12.5|15.183|1.867|-6.25|2.041|14.956|-24.222|7.143|-1.639|-3.612|3.263|12.895|-2.813|-2.736|13.239|0|-1.389|-10.891|-2.885|4.523|-2.451|47.292|-1.071|-8.795|8.099|-10.127|-9.714|14.754|-23.559|-14.378|-4.703|-7.91|-7.652|-10.714|-1.227|3.165|6.577|-0.67|-5.238|-1.563|4.065|1.485|7.638|10.176|-3.585|-10.473|2.069|11.538|-6.977|-4.932|2.797|-7.293|0|-1.595|-1.104|4.105|1.839|2.397|-4.575|6.993|-7.293|10.376|-0.179|-12.363|8.305|18.474|2.893|-5.284|-5.019|-5.282|-0.176|4.212|0|5.814|-5.839|1.481|3.846|-0.763|-0.758|1.149|12.743|0.434|-1.915|1.075|-3.527|1.688|2.155|-3.734|4.783|1.77|5.116|-2.273
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|0.862|-4.918|-1.963|-0.445|1.994|-5.646|-0.931|0.769|2.092|-2.881|-3.197|-2.007|7.605|-1.947|-3.673|2.082|-4.231|-0.555|2.439|-1.126|4.188|-2.372|0.826|-0.575|-0.974|1.651|2.975|4.994|-5.798|-5.48|3.794|-2.414|2.727|-0.982|0.575|2.015|3.117|-0.344|1.046|0.526|-2.811|0.341|2.006|-2.715|-7.458|-1.849|-0.839|-0.456|0|-0.68|-1.341|0|-1.324|0.368|-2.867|2.423|2.483|-3.345|2.996|0.3|3.741|4.226|6.579|5.479|-0.455|2.902|1.423|-6.312|-0.088|-2.087|-0.864|8.921|0.947|-0.47|-2.931|-1.355|0.09|-0.359|0.361|-5.307|-0.851|-1.751|1.098|-3.105|1.073|0.749|1.693|-2.313|-3.586|0.802|-1.736|0.956|-0.398|3.96|-0.657|0.993|1.513|3.211|3.501|0.359|5.714|-1.87|-4.634|6.35|5.502|7.467|2.309|-6.668|8.277|-3.59|-2.249|-0.677|-3.026|1.692|0.517|7.716|1.296|1.023|8.308|-1.756|2.989|-0.863|2.273|-4.579|-4.488|-4.61|1.961|-0.889|0.334|0.503|1.592|-1.069|3.069|-1.256|1.626|3.614|3.108|-3.364|-4.143|13.596|5.081|-1.422|5.652|2.418|2.169|0.833|2.317|-2.118|1.768|-0.76|0.766|1.962|-3.043|6.048|-0.159|-0.638|-5.592|5.081|-1.408|0.628|0|-0.778|0|1.586|-0.394|4.459|-1.546|1.651|-0.899|-3.095|0.397|-2.335|0.469|5.53|6.316|-3.145|-0.254|-8.598|-2.713|1.069|-2.958|15.641|1.918|3.888|0|-0.449|-1.159|1.173|-2.204|3.843|1.206|0|2.372|1.442|-11.113|-0.256|-0.169|1.466|-2.115|-0.167|3.495|-1.72|1.304|-3.358|-0.835|-5.137|1.035|-2.184|-0.777|3.202|0.482|3.836|1.099|-1.496|3.709|0.866|-5.735|-2.4|8.505|-5.419|1.081|-1.876|3.197|0.167|-4.037|-0.645|8.348|0|1.504|4.424|0.183|0.838|-1.012|0.741|-8.651|0.769|-1.926|-3.401|2.571|-3.677|-0.795|0.56|-1.342|1.195|3.126|2.439|-3.495|2.755|0.757|0.086|2.416|-9.587
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|0.535|-1.754|-3.555|-5.439|-0.557|0.56|-1.42|1.766|-0.479|-2.871|0.939|-3.984|4.889|0.079|-0.393|2.251|2.98|1.343|3.652|4.736|2.616|4.187|2.496|-0.891|0.697|-1.856|-3.491|4.535|-2.216|-3.176|-0.185|-2.099|2.144|1.996|3.136|-5.204|-0.279|-5.185|4.213|-4.21|-1.47|0|-4.774|-1.3|-11.183|-0.143|-1.421|-0.704|3.127|4.087|-5.305|-1.829|0.495|1.29|1.897|0.736|0.443|0.445|1.049|1.989|-0.458|-1.866|1.133|3.6|-2.369|-1.133|-1.194|-2.899|1.397|1.567|-1.903|0|3.405|0.84|3.558|0.316|1.204|2.383|3.751|0.774|0.518|-1.025|-1.682|0.848|0.17|0.77|0.084|3.639|3.016|1.864|0.751|-0.188|3.69|-1.058|-3.967|-0.824|2.822|2.409|1.764|-0.194|-0.196|-0.39|-1.343|2.358|-0.877|0.294|-0.098|-4.296|5.207|-7.623|-2.992|0|2.343|1.741|2.058|1.135|3.022|0.588|0.591|-2.124|2.982|-1.66|-3.945|1.818|-1.227|-1.214|0.376|2.89|1.268|-3.028|0.095|5.075|-5.188|-0.189|1.725|0.191|-5.701|-2.3|0|3.763|-2.504|-3.288|1.226|9.178|-2.607|3.269|1.364|-0.87|6.701|0|1.678|5.067|-1.945|-0.268|4.501|-5.378|-2.493|3.216|1.194|3.828|-7.596|3.334|3.794|0.787|10.574|3.474|4.156|6.42|-5.527|6.61|-4.591|2.168|-7.03|-1.538|13.371|-1.924|-5.775|-6.118|8.557|3.763|-2.223|0.56|11.527|-5.031|7.731|-9.648|-11.303|6.675|3.674|-9.347|-4.873|-11.91|-3.719|-10.701|-1.455|1.289|1.686|-0.374|-2.722|1.944|6.188|-0.973|1.481|4.219|-1.221|-6.286|-2.233|-2.894|-1.688|-6.25|2.214|-1.922|-0.745|-0.249|4.495|-1.699|5.089|0.448|-0.178|0.54|-3.138|-3.043|-0.422|0.935|0.255|2.803|0.617|0.978|1.444|-1.685|-0.617|-4.866|1.706|2.268|-2.549|-4.469|4.411|-7.238|-0.236|-6.254|-3.481|1.296|-1.837|1.143|3.703|-4.795|2.308|-0.287|-3.339|2.496|-0.214|-1.541
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|8.036|-0.824|2.084|-5.664|-0.373|-5.512|-0.957|3.709|-0.583|-3.265|-1.836|-6.664|5.87|0.169|0.426|0.641|3.908|-1.831|4.655|2.525|4.502|1.789|-2.616|1.676|3.155|-3.485|-1.784|12.099|-4.388|-5.882|-1.249|-6.925|6.268|-1.454|4.194|2.552|2.722|-1.318|3.734|-3.941|3.073|0.52|-5.392|16.829|-12.721|-3.835|2.536|-4.831|-1.168|5.897|-1.414|-0.195|0.243|-2.153|-1.461|-1.072|-2.46|-2.783|6.448|-0.096|-0.746|0.329|3.69|2.082|-9.632|-5.983|-1.288|-1.149|1.376|0.081|3.764|3.31|-0.044|2.471|1.109|0|2.857|-1.359|3.348|-3.693|-4.038|-1.286|-3.461|3.038|-1.091|1.103|-1.263|0.089|-0.908|3.763|4.052|0.328|4.744|1.089|-3.668|-1.365|5.193|2.691|2.339|0.946|8.297|-1.676|-5.044|3.631|1.622|-1.326|-0.107|-4.522|3.763|-8.348|0.553|-3.117|0.195|0.936|-3.196|1.014|-1.892|4.237|3.889|-0.762|2.179|-0.772|-0.816|-1.808|-4.998|-1.872|-1.201|2.608|3.94|-2.169|-2.628|0.046|-1.068|-2.797|3.988|-2.292|-5.342|0.131|0.614|6.325|5.497|0.49|3.789|0.255|-0.911|1.183|4.63|-3.633|-2.526|-1.226|5.675|9.539|-4.844|1.001|-1.155|-2.929|-0.635|-4.504|-0.952|9.251|-5.388|3.32|-1.006|-5.13|14.763|-3.124|4.066|-8.508|3.691|36.013|-23.523|1.515|-13.501|-6.588|-3.302|15.658|-8.761|-6.298|8.944|-2.74|-2.557|-15.586|-2.673|0|15.548|-0.983|-5.957|1.991|24.348|-14.668|4.289|-13.7|6.609|-4.673|2.392|3.003|-7.075|1.93|1.968|-4.734|13.802|0.678|1.843|8.626|-0.499|-4.286|-6.041|-7.833|-1.721|-1.696|5.021|-7.544|0.584|-2.556|4.143|0.499|2.541|-6.023|6.846|4.262|0.104|13.013|-5.253|4.914|1.578|0|-9.069|-0.331|7.085|-6.205|-8.508|-2.472|-1.844|-0.094|-3.007|1.332|7.693|-2.985|3.077|-10.469|-2.246|-2.28|-1.468|-2.936|3.292|4.813|-2.653|-0.962|-4.912|1.009|-2.701|-3.093
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2.776|-6.362|2.386|-4.803|-1.293|-4.918|-0.408|3.55|-1.989|1.685|1.976|-3.563|4.232|9.348|1.146|5.015|3.423|-7.129|12.764|3.603|1.08|4.086|-0.88|2.465|3.679|-6.145|-6.253|3.462|7.373|-2.32|-29.174|-2.946|0|-3.246|2.019|-1.979|-0.63|-2.005|-0.765|-4.038|3.339|-11.839|-0.993|0.868|-3.357|-2.823|0.505|-2.46|-2.809|2.575|-3.434|-1.228|0.588|0.771|-1.46|-2.227|3.182|0.296|3.171|0.061|1.612|0.124|2.221|0.703|-2.188|-4.763|1.144|-5.248|2.875|0.059|4.031|-1.147|5.277|1.615|2.178|-1.942|-0.387|-0.321|-3.113|1.904|1.416|-0.512|-7.737|3.864|1.305|-0.433|0.56|-4.459|3.064|-2.158|2.018|4.808|2.699|3.899|0.206|-1.883|2.694|-3.338|6.241|-4.342|5.286|-0.143|-1.128|3.352|4.335|1.938|2.299|-2.021|3.623|-5.551|-2.952|3.199|-2.234|0.825|1.293|2.734|3.392|-0.161|0|2.309|4.214|3.011|-0.353|1.705|-2.961|-0.087|-3.364|2.944|3.773|0.541|2.881|1.128|5.556|-2.515|-0.096|0.778|-5.52|2.258|-2.477|-3.284|-1.658|-0.779|2.302|6.61|-0.935|-0.927|6.516|1.757|4.078|1.755|3.924|2.725|-1.178|4.089|-1.609|3.142|-2.033|0.292|-3.376|-0.392|4.511|-6.721|-3.021|2.89|2.687|0.393|3.974|0.118|-3.719|4.412|-0.585|5.685|-10.607|-0.985|1.669|0.842|-0.613|-7.526|7.778|-1.099|-0.98|-8.099|-0.794|2.439|-1.105|-1.485|3.061|7.397|15.507|-13.377|3.576|-6.923|-5.683|0.804|8.152|4.545|-9.419|2.37|1.227|-2.698|5.705|6.545|0.294|18.636|-4.132|-8.089|1.116|-5.059|-0.527|-2.006|-0.115|-3.054|4.648|-5.022|11.234|8.963|1.91|-8.199|-2.322|4.671|-4.695|-4.596|-15.32|-0.686|7.807|-1.914|-3.254|1.063|3.671|-3.785|-7.21|-3.697|-2.032|6.092|2.893|-0.384|8.891|-2.449|4.199|-6.417|0.701|6.17|-4.278|1.657|7.334|3.746|-1.196|-0.622|4.679|1.504|0.241|-12.407
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|1.479|-1.257|1.273|-3.844|-1.268|-2.145|-1.25|1.404|-1.091|-0.406|-0.595|-2.01|1.043|-0.054|0.51|1.361|1.239|-0.656|1.782|0.141|1.271|1.87|1.371|1.42|1.198|-1.882|-1.816|6.349|-1.984|-1.685|-0.325|-2.19|3.428|-0.354|2.65|1.864|0.126|-6.103|2.545|-1.417|2.049|2.152|-5.742|1.62|-8.493|-3.313|1.082|-2.494|0.026|4.57|0.568|-1.044|-1.139|-0.89|0.183|0.159|-0.212|-0.13|1.06|0.239|0.667|0.944|3.55|3.86|-1.741|-2.528|-0.744|-1.869|-0.297|1.008|0.055|-0.327|-1.128|-1.144|1.02|-0.823|0.967|0.731|2.727|1.354|0.395|-1.477|0.787|2.153|-1.249|1.587|2.208|2.258|-1.365|2.621|0.951|0.714|3.527|1.005|-1.312|-1.2|0|-0.407|0.441|1.088|6.278|-5.88|-3.661|2.265|0.476|-1.156|0.754|-3.172|3.21|-6.474|-2.049|0.175|-0.802|1.541|-0.924|1.909|1.614|1.299|4.323|-0.504|3.242|0.52|-1.918|-1.601|-3.46|-1.14|1.524|1.045|5.865|-1.476|-0.385|1.101|-0.707|-1.142|2.837|1.459|-5.299|0.535|1.245|3.638|-2.169|-0.065|3.656|1.531|-2.391|2.379|2.228|-2.011|2.355|1.054|3.183|4.169|-1.952|-1.552|-0.908|-2.471|-1.737|0.964|0.707|-0.441|-4.45|5.214|0.355|3.771|3.919|-3.148|3.446|3.061|0.1|4.763|-1.832|-5.472|-3.879|-3.647|4.85|-0.648|-0.829|-2.51|-2.786|3.984|1.566|3.523|13.025|-8.293|9.635|-6.855|-0.8|2.038|9.991|-8.048|8.876|-22.677|-2.707|-3.977|-0.646|3.594|-6.191|0.869|2.429|-1.983|3.959|-0.656|-1.614|4.376|-1.896|-1.864|-3.445|-2.293|-0.681|-2.662|0.075|-3.084|0.361|-0.996|1.443|2.292|2.499|-1.49|2.603|3.403|-2.017|-2.052|-3.8|1.333|-0.66|0.071|-1.735|2.599|0.223|-4.342|-1.127|-2.201|1.111|0.771|-2.329|1.39|2.711|-1.267|1.647|-3.655|-2.161|1.856|-2.087|1.78|1.109|-1.299|2.594|2.666|-1.7|1.8|0|0
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|6.06|-2.274|-0.892|-7.682|-3.358|-4.956|1.362|3.823|-1.566|-1.647|-4.981|-6.054|0.964|-1.817|-1.949|0.729|-2.64|-5.619|7.838|1.447|3.482|4.111|3.783|0.869|2.61|-6.145|-0.89|11.231|-5.829|-4.378|5.495|-5.016|10.901|-5.992|1.352|4.531|-1.065|-10.719|4.971|-2.197|5.245|4.333|-7.919|-3.57|-13.069|-4.132|1.783|-4.987|0.838|8.651|0.67|-1.902|-1.667|-1.738|1.372|1.165|-4.532|-2.067|-1.312|0.749|-6.145|2.703|1.401|5.729|-2.925|-5.91|0.544|2.479|-5.685|2.594|10.03|-1.941|-6.333|0.579|-1.634|0.862|4.984|4.046|-0.754|5.027|-1.174|-2.424|-0.561|4.161|-0.274|1.727|5.154|6.07|1.381|0.775|0.379|-0.199|9.388|-1.902|-1.287|-6.341|0.257|0.079|7.868|-3.448|5.144|-6.929|-6.427|2.659|2.344|-5.393|7.342|-4.782|4.078|-10.836|-1.906|-0.763|-3.272|1.103|5.419|4.936|-1.625|1.633|11.485|-2.747|6.385|1.583|-2.067|-7.324|-7.971|-6.023|6.861|0.594|3.894|1.328|-1.803|0.734|2.292|-0.745|6.832|7.72|-6.933|8.182|2.254|14.655|-8.864|-0.627|0.827|2.699|-0.99|1.865|2.931|-0.542|0.415|0.731|6.032|9.217|-3.443|-5.017|11.152|-6.131|-6.893|4.502|9.354|10.922|-9.846|9.501|4.36|3.118|-1.218|2.196|14.31|-7.436|15.785|10.287|0.999|-2.532|-20.264|-13.383|17.457|-0.315|-7.367|-7.987|-12.815|20.352|-2.069|-3.204|21.197|-19.426|35.512|-12.316|-4.37|-11.88|22.855|-3.707|-8.867|-20.213|-10.096|-16.8|-4.836|8.594|-21.419|1.983|5.119|1.597|-2.991|3.816|-4.502|-3.216|-8.132|-7.303|-1.135|7.714|-2.028|-4.797|1.394|-4.746|4.672|-0.879|0.917|0.267|1.475|5.092|4.702|12.982|-14.189|-5.606|2.041|1.634|5.364|1.342|2.405|12.355|-0.039|-10.16|-5.256|-1.711|2.788|-1.921|-9.647|3.469|10.268|-3.435|-11.474|11.874|-3.975|1.406|-6.841|2.752|1.642|4.512|8.817|4.179|-2.391|2.932|8.822|-2.346
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|6.963|-2.557|-1.739|-0.481|-2.985|-11.037|2.292|4.804|-0.443|-1.997|-1.706|-4.638|-2.692|-5.322|-0.15|2.454|-1.436|-5.432|3.783|0.747|3.002|2.283|4.527|-1.059|4.778|-4.56|2.419|14.847|-2.974|-10.184|-1.073|-3.506|14.507|-1.968|5.174|14.733|-4.583|-25.308|0.853|-0.846|7.616|2.113|-6.037|5.887|-15.674|-0.844|1.717|-1.826|0.282|12.164|3.601|-1.61|-2.588|-2.82|8.699|5.692|-5.071|-11.997|-1.725|1.385|-7.109|5.727|-1.411|3.886|1.867|-6.82|2.863|-0.711|-3.564|-2.146|6.652|-0.921|-6.059|-0.596|-6.266|0.436|4.902|2.204|4.248|8.377|-3.776|-3.841|0.07|8.245|4.177|-2.907|2.752|1.923|5.673|1.373|4.018|2.564|6.641|1.286|2.07|-3.366|3.745|-2.275|11.96|1.919|13.955|-5.985|-5.755|2.452|0.234|-3.555|3.203|-4.823|3.619|-12.863|0.554|-0.65|-5.838|-1.209|6.33|1.455|-3.533|4.028|12.394|-1.008|4.325|3.509|-5.973|-6.688|-8.098|0.098|3.226|6.04|3.37|-1.147|1.666|-0.055|0|3.802|1.699|10.629|-10.082|3.311|0.85|14.375|-1.974|-4.112|4.218|2.083|-6.067|-1.794|5.118|1.365|-3.236|0.933|11.773|14.116|-1.754|1.613|-1.34|-11.359|2.511|4.452|6.34|3.681|-10.65|3.317|10.753|-0.535|0.718|2.39|5.426|-6.096|7.011|2.393|13.397|6.695|-11.809|-5.764|18.75|-0.885|1.254|-9.416|-2.015|16.853|3.131|-7.615|14.382|-14.294|21.776|4.492|-8.675|-2.042|37.251|-7.059|-3.566|-18.869|-15.17|-13.964|-1.232|4.975|-18.886|7.739|7.477|-0.742|-1.553|8.631|-4.995|-7.899|-3.518|-8.785|-1.579|5.388|-5.468|-3.191|-0.577|-11.317|0.644|-3.178|2.621|0.385|0.972|3.073|10.807|8.601|-17.067|-4.641|-3.2|-0.915|8.179|4.913|3.214|7.362|8.216|-7.521|-5.305|-5.882|2.309|1.708|-11.468|3.929|11.541|-3.862|-4.43|-7.223|-5.474|3.787|-6.35|5.811|8.328|-3.542|11.181|3.118|-3.024|1.862|8.301|3.952
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.951|0.461|0.401|-8.902|-3.47|-4.356|0|-0.31|0.337|4.925|-2.546|0.159|-2.36|-1.708|-0.809|1.254|0.437|-0.282|6.122|2.339|3.487|7.999|-3.802|2.801|1.818|-6.147|-1.989|11.651|-5.476|-5.055|3.159|-6.257|9.816|-0.549|0.862|0.154|-7.55|-12.73|-1.974|-0.195|13.095|4.725|-8.32|6.229|-11.629|-2.112|0.857|-1.448|2.472|7.294|-2.835|0.937|0.919|0.29|5.5|-0.083|-0.853|-2.6|1.801|0.411|3.136|6.532|1.188|6.764|-1.757|-8.049|0.889|-6.898|0.667|-0.772|2.255|0.51|-2.405|4.993|2.805|-2.018|-0.204|-5.331|-2.636|3.681|-0.306|-1.317|-4.331|-0.444|0.976|0.771|7.642|3.587|2.181|3.545|1.206|4.132|4.454|2.405|-0.493|0.816|-0.142|0.642|4.625|6.305|6.503|-5.657|-0.83|1.851|2.137|-3.222|2.612|-5.66|4.718|-6.274|-4.923|0.361|-0.645|4.22|-0.409|3.582|5.743|-3.308|8.043|0|2.174|3.324|-0.536|-2.822|-4.638|-9.989|-1.36|1.493|1.592|3.329|-6.243|0.852|-8.968|-1.034|8.626|0.988|-6.821|-2.267|9.329|9.76|2.082|1.787|1.605|1.153|-2.05|-3.278|-0.282|1.516|15.962|4.079|1.378|7.114|-2.487|0.659|-3.802|-4.595|-2.014|0.957|-4.128|-2.679|0.448|-3.043|4.664|5.904|20.64|4.242|12.054|-2.483|13.962|16.228|-7.879|5.769|-11.364|-0.189|3.929|-5.741|5.882|-17.742|9.155|3.65|-2.143|12|12.108|0|3.241|-14.115|-9.857|-13.889|18.033|-16.692|2.488|-22.902|-2.57|-13.008|-1.403|2.149|-4.683|4.485|1.763|-3.504|1.939|3.485|-0.525|19|-1.961|-7.901|-7.03|-2.953|-1.996|-4.115|-0.096|-5.851|-1.681|-3.912|6.909|-5.172|-6.602|-0.161|6.598|12.212|2.97|2.123|-6.961|-5.762|4.735|1.412|-2.3|8.267|1.517|-4.812|-3.618|-1.463|-0.636|5.057|1.158|-6.159|5.043|-0.849|-2.033|-4.332|0.623|1.444|0.636|-5.412|0.345|9.228|5.462|1.003|11.771|1.364|3.774|-5.463
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|12.158|-3.193|1.953|-7.883|-1.933|-5.556|-1.486|6.85|-5.525|-1.935|-1.336|-3.287|2.654|1.775|5.623|2.85|-2.89|-2.616|6.861|4.608|2.219|0.045|-2.345|1.802|5.916|1.305|12.08|15.159|0.439|-6.118|4.231|-1.331|5.287|3.086|9.568|4.511|3.906|-9.796|1.068|22.3|14.457|-0.693|-14.768|-1.66|-24.875|-4.976|1.994|-6.179|1.848|8.521|-6.393|-4.535|2.057|-3.208|1.974|-8.325|-0.155|-4.204|-0.492|3.095|-3.43|2.101|4.06|2.29|-1.158|4.167|6.917|-7.383|-1.233|0.975|12.28|0.673|0.864|-4.985|-1.388|2.733|1.142|7.147|7.847|9.924|2.344|-5.045|7.84|-0.557|-1.72|10.259|1.576|3.818|5.364|4.609|5.776|6.912|11.709|-9.766|-4.212|-8.6|3.093|-3.097|9.759|-5|2.619|-5.98|-9.545|1.01|-1|3.872|0.857|-8.297|4.091|-7.563|1.709|9.653|10.284|-1.677|1.443|-0.154|4.406|5.739|3.712|2.167|7.23|-7.023|-2.573|2.151|-7|0.953|9.791|5.729|7.038|3.089|-2.453|5.236|-8.932|-6.938|0.946|-1.369|-7.644|1.104|4.939|3.145|-3.753|-10.751|-2.579|19.497|-2.454|10.884|1.24|-3.586|20.964|1.22|7.424|5.53|-6.466|2.203|1.339|-7.819|6.114|10.628|5.612|-0.508|-23.047|7.113|-3.239|0.407|13.889|1.887|31.677|6.623|-6.79|14.085|3.65|-1.439|-16.766|-2.339|6.875|0|-11.111|-12.621|14.444|12.5|-2.439|7.895|29.915|-21.477|2.055|-14.62|-9.043|10.588|5.59|-8|-27.083|-12.727|-7.095|-6.329|-2.167|2.215|3.947|5.923|0.35|-3.704|7.609|0.73|3.788|6.452|3.333|-5.138|-12.153|2.857|-2.778|-5.574|12.132|-3.546|3.676|4.615|10.638|-6|6.838|-5.645|-0.8|19.048|-19.231|-9.091|-6.536|-4.075|0.631|3.257|-5.828|7.237|4.11|0.69|-9.091|-4.491|4.05|1.905|0.318|3.289|4.467|-16.857|-11.168|-7.294|-2.968|-7.006|8.776|-3.991|8.413|-10.538|5.204|-8.489|-6.031|1.782|7.447|-10.985
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|1.799|-1.102|0.597|-4.479|-0.244|0.654|-0.163|3.028|-1.328|-1.23|0.826|1.171|-0.582|0.417|-1.723|-0.571|2.852|0.846|0.767|1.646|2.305|0.804|1.084|0.272|1.564|0.184|-2.778|2.857|-1.364|-2.827|0.177|1.619|1.183|0|0.733|-1.712|1.928|-2.594|4.486|0.375|1.524|2.941|0.196|0|-4.949|-1.29|-0.184|-0.458|1.299|0.56|1.037|0|-1.486|1.127|-2.294|2.347|2.502|3.178|-3.173|-0.669|3.869|0.499|0.2|3.57|2.329|-3.425|-4.771|-2.654|0.957|-2.245|0.376|-1.934|-3.036|-2.609|-2.625|0.085|4.148|3.85|-0.274|1.016|-0.092|-0.276|1.494|2.292|-1.32|1.823|-0.192|1.261|-3.735|2|-3.493|2.16|0.948|4.559|-1.369|0.788|-1.168|-4.376|1.705|4.866|6.112|-3.753|-1.301|0.452|1.895|1.985|2.682|-3.119|4.793|-8.748|-2.896|9.053|-3.651|0.407|0|2.238|0.523|-0.469|1.053|1.387|4.169|2.859|-0.963|0.341|1.675|1.824|3.406|0.366|1.802|-0.495|-0.431|0.309|-2.411|-0.599|2.205|-1.329|-2.647|0.95|-1.865|2.632|-0.713|-2.32|2.864|3.202|1.437|-3.38|2.664|1.191|0.188|2.577|-0.513|0.775|-0.896|1.56|3.083|1.359|0|0.684|-2.076|0.067|0.743|4.443|-0.7|7.937|5.251|-4.556|3.213|4.078|-3.006|1.689|-4.531|0.93|-2.935|0.075|0.151|-0.45|-1.406|-5.854|-3.041|3.933|0.07|7.885|4.269|-6.573|8.93|-6.961|-5.449|1.582|11.014|-5.789|8.749|-15.597|-2.095|-3.896|-0.837|-1.709|-2.046|0.876|1.139|1.607|6.942|-1.356|-0.539|1.645|-0.681|-4.175|-1.097|-5.315|-1.563|-3.482|2.013|-4.63|-0.617|0.451|0.453|-1.834|1.638|-0.84|1.536|1.151|1.756|4.274|-3.477|-3.195|4.221|1.325|-5.305|1.037|4.392|4.66|-4.51|-7.095|-0.112|2.752|1.454|-3.1|0.567|-2.109|0.783|-2.614|2|7.079|0|3.637|1.312|3.224|-2.207|-5.257|-3.069|2.189|0.715|-0.592
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|-0.419|1.709|0.428|-3.319|0|0.835|1.702|-5.241|0|0.811|-6.106|0|-1.504|1.527|4.799|-0.398|-0.396|1.206|4.182|1.702|1.731|2.215|-3.005|0.43|-3.333|-9.09|-2.761|-0.709|-10.76|-0.939|0.948|-1.25|-0.927|0.936|0|-1.234|-2.409|-1.775|-2.03|-0.288|2.976|-2.325|0|-1.149|1.163|-2.272|1.734|0|0.581|-0.578|12.336|-0.642|-3.127|-6.976|0.585|0.588|-2.299|-7.448|0|-4.081|5.376|3.912|0|0|0.562|-1.111|-4.001|2.46|1.666|-1.101|0|-3.703|1.613|5.683|-4.349|-2.127|-1.052|-4.522|3.108|-0.515|14.118|3.03|-2.367|-3.977|-1.123|0.565|0.568|-3.298|-1.087|0.549|-2.661|-2.59|0|-3.499|7.526|-0.535|0.538|0|3.335|2.272|3.529|1.796|-0.595|4.999|-3.03|-1.785|0|-1.754|1.183|-1.744|-4.444|-6.251|6.668|-4.257|-2.59|3.208|-0.532|2.174|2.224|7.142|-3.448|-0.571|-2.777|4.65|-6.523|33.334|7.811|-4.477|-1.388|-1.471|17.241|-9.375|-1.539|0.777|5.738|-0.815|2.499|-8.396|0|3.968|8.621|12.62|0.983|15.906|-13.723|-11.307|1.771|-7.375|-0.815|-3.906|-3.031|1.539|-1.516|-2.222|-1.46|-0.723|4.544|-6.381|0.713|0|2.942|3.028|14.783|4.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|3.009|-1.501|0.381|-3.194|-0.111|1.138|-6.505|3.018|0.216|-0.072|-2.148|0.176|-1.013|1.65|-1.348|0.123|-4.246|-1.03|-0.856|-0.049|-0.312|0.148|2.269|0.694|1.425|-1.405|1.06|6.116|-3.57|-1.804|-2.169|-2.604|0.428|1.266|1.402|3.243|3.314|-2.562|1.877|-0.463|-0.071|2.929|-1.727|3.887|-10.007|-2.652|-0.796|-1.614|0.16|2.125|0.377|-1.947|-0.671|-0.651|-0.928|-0.454|3.216|3.478|-1.222|0.381|2.238|1.883|0.731|1.627|-4.103|-1.256|0.895|-2.423|0.43|2.983|-3.599|2.666|-0.886|0.033|2.293|-2.209|1.598|-2.309|-1.182|-0.862|0.491|0.708|-1.779|-1.214|-5.281|-0.557|1.497|1.598|-3.359|0.225|-1.568|2.084|2.144|-0.2|-1.442|1.229|0.525|2.908|-1.871|-0.481|4.322|4.13|-3.325|0.393|3.593|1.672|2.04|-1.25|3.878|-4.05|-0.568|-0.904|0.274|-0.747|-1.603|1.768|0.684|-2.454|3.884|1.89|1.78|1.775|-6.181|-4.805|1.95|3.163|-0.069|0.034|3.064|0|-0.703|4.025|1.41|-2.355|2.355|-1.659|-0.975|0.746|-0.83|0.38|0.345|-1.025|2.206|-1.378|-2.887|1.14|1.518|-0.949|-0.375|-2.606|4.693|3.56|0.189|-1.688|-1.21|3.766|4.201|-1.829|-2.021|2.501|6.758|3.097|-2.882|0.927|2.462|-2.854|4.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|1.305|8.642|0.817|-8.188|-0.867|-2.654|-0.6|1.46|1.922|-2.655|-0.121|-1.308|-0.651|-1.284|-1.55|2.472|-2.018|1.344|4.905|2.643|4.608|3.828|2.308|-2.456|1.104|-3.334|-3.288|8.008|-0.277|-11.873|0.554|1.626|7.749|4.067|6.577|-4.904|-6.945|2.162|-3.958|-1.534|4.823|-2.419|-0.714|0.391|-9.971|-2.348|0.115|-3.057|3.272|6.155|-1.971|-0.653|-2.601|4.343|2.472|-1.581|5.182|-2.374|0.629|-0.126|-2.568|0.43|0.185|4.1|-6.751|1.148|1.846|-4.637|-0.351|1.544|2.123|2.296|-0.248|1.508|-1.363|0.875|0|1.074|1.086|2.621|-2.305|10.389|-8.592|3.893|3.833|2.573|-0.285|-6.653|4.739|2.941|-0.429|-3.315|3.503|0.792|3.737|-1.181|1.804|-0.672|3.799|1.494|11.394|-2.312|-3.071|7.111|-4.337|0.256|9.422|-9.992|13.862|-9.672|-3.258|3.816|-5.337|1.925|0.93|0.852|2.087|7.276|4.077|2.285|-0.691|-1.17|-6.044|4.698|0.192|-4.931|8.739|2.702|-2.535|5.895|-2.514|0.829|-1.024|1.402|5.766|2.303|-9.691|-3.477|11.22|4.318|1.09|-7.883|2.773|8.431|1.375|-2.335|0.176|1.544|4.207|5.345|3.3|8.552|-6.301|2.672|-3.527|-0.338|2.565|-1.904|26.942|-0.086|-5.849|0.571|10.87|-7.538|2.755|-7.041|16.932|3.787|-4.895|9.34|3.499|-3.77|-15.577|-5.986|4.329|0.586|7.958|-3.827|-4.405|5.156|-7.142|11.594|10.677|-4.999|3.244|-15.25|-16.666|-8.63|5.701|-2.93|1.722|-34.348|2.132|-0.793|-13.885|-4.838|-5.846|4.772|4.077|-5.862|-6.705|-0.583|3.206|14.362|-12.265|-1.388|-0.917|-2.49|3.298|1.677|18.146|-2.473|0.31|4.538|4.665|-0.841|7.504|-2.982|2.703|7.872|1.579|-0.295|2.938|-11.717|2.663|4.211|2.652|5.166|6.843|4.139|-11.225|1.292|-3.346|5.479|-0.939|1.269|-3.223|-8.043|-7.404|-3.53|2.059|4.293|-0.534|3.31|18.518|-4.225|4.925|2.699|-4.2|8.723|3.578|3.062
03869|6810|/equities/british-empire-trust|FTSE350|3.666|-0.323|-1.098|-3.867|-1.153|0.635|-0.631|0.857|-2.261|-0.369|-1.883|-3.203|0.902|-2.189|-0.962|2.309|1.11|-1.864|3.764|-0.947|0.815|3.256|1.463|0.257|1.716|-4.85|-4.54|5.029|-3.225|-1.726|-2.293|-3.816|5.42|0.607|3.805|2.353|-3.804|-6.036|0.97|-2.952|3.72|-1.736|-2.07|-2.642|-3.732|-2.762|1.455|-0.871|-1.6|5.158|-1.373|-1.823|-1.415|1.83|1.073|0.984|-2.867|0.378|-0.193|0.584|1.661|1.394|1.003|4.068|-2.044|0.728|-2.415|-1.292|0|0|0.696|0|0.303|-1.866|4.633|-2.452|1.669|-0.482|0.9|1.438|-0.189|-1.991|-0.531|2.469|0.727|-0.826|0.42|2.419|1.495|3.279|-0.66|0.778|3.879|1.006|-1.042|-0.94|0.466|-1.617|4.306|0.096|4.101|-3.314|-3.038|0.635|-0.375|0.566|1.507|-3.363|4.228|-6.245|-2.596|-0.969|1.001|1.781|1.708|0.389|0.912|0.65|4.999|-1.193|2.723|2.878|-4.044|-0.073|-3.168|-1.249|3.793|1.164|4.55|-4.258|-0.501|1.916|0.174|-4.568|1.767|0.978|-4.949|-1.023|-1.126|5.203|-0.583|-0.591|2.014|1.332|-0.704|1.59|1.999|-2.081|4.868|-0.578|1.817|2.177|-0.266|1.473|-0.658|-4.818|-3.24|3.032|1.592|-2.56|-2.135|4.935|0.455|3.057|4.865|3.613|-2.941|5.238|1.266|6.517|-0.796|-2.756|-6.052|0.955|1.764|1.811|-0.89|0.378|-5.263|3.534|1.568|2.362|9.741|-8.31|4.836|-9.877|0.132|6.846|7.894|-13.37|-0.873|-14.736|-1.755|-8.558|2.783|0.172|-2.111|1.01|-1.717|2.374|2.853|0.936|3.775|2.885|-2.444|-4.333|-4.992|-2.441|-0.598|-2.306|0|-2.071|0.628|-1.231|1.769|-0.105|3.012|-2.513|1.057|3.273|1.047|0.223|1.174|0.511|0.617|-2.429|-0.322|3.115|1.559|-0.405|0.524|-0.058|0.397|-0.454|-7.609|-0.747|4.585|-0.544|0.222|-4.279|-1.344|0.147|-3.078|2.272|1.739|-0.987|3.77|2.262|-1.891|2.499|-0.335|1.808
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|6.345|-4.881|1.321|-12.168|-0.232|-4.547|3.666|-0.065|-3.565|-4.374|-4.384|-8.571|4.925|-2.509|-0.829|1.027|2.408|-4.164|5.869|1.482|8.571|7.197|0.233|0.267|5.079|-11.142|0.156|14.408|-3.907|-8.527|-2.981|-9.421|6.985|0.088|6.403|4.322|10.133|-10.664|2.544|-6.89|4.332|-1.173|-11.183|4.412|-14.744|-6.253|4.29|-6.402|-2.353|5.608|0.691|-0.309|-1.933|-0.348|-1.147|0|-1.736|-0.739|3.116|-0.368|-3.804|1.3|2.834|-1.743|-2.688|-2.135|0.346|-1.701|2.911|0.153|1.333|3.139|1.606|4.883|4.224|-1.504|3.395|-1.456|3.188|2.651|-7.343|-0.672|-3.991|5.099|-1.069|1.668|-1.174|1.521|-1.596|-2.718|0.684|3.463|3.696|1.006|-2.504|1.493|6.799|2.114|4.322|-1.699|8.315|-3.076|-8.008|4.929|2.34|2.876|3.83|-5.751|7.746|-12.991|-5.553|-4.599|-0.258|0.596|0.312|-4.115|1.288|0.969|0.461|2.954|5.335|-1.424|-6.023|-2.166|-5.407|2.241|3.192|2.525|4.977|-0.243|-2.319|-0.026|-4.142|-2.271|3.053|2.477|-11.039|-4.242|-2.932|2.497|10.283|-0.822|0.024|2.757|-0.886|-1.096|10.463|-2.619|8.852|2.558|7.378|15.086|-18.722|3.104|-1.93|-4.332|-1.676|7.025|-1.4|8.473|-13.426|17.384|12.626|-4.541|22.329|-6.958|6.118|-0.42|20.141|21.31|-43.495|-0.516|-14.872|-14.688|28.205|18.182|-22.41|-19.181|7.673|4.197|-0.989|0.265|5.734|-10.681|36.024|-14.648|-8.433|2.31|48.837|-19.789|-25.182|-13.808|-7.722|-8.319|5.904|7.832|-3.839|0.981|-4.499|0|6.593|2.143|-9.091|11.71|-0.413|-3.582|-8.719|-6.774|-3.355|-3.093|3.023|-5.41|1.252|-3.182|5.012|-2.634|3.612|-4.301|6.286|3.638|2.161|-0.942|-4.497|7.564|2.803|-4.573|-6.608|-0.401|7.599|-8.241|-2.998|-3.199|1.741|-1.93|-1.822|0.587|1.715|1.361|-1.855|-8.548|1.097|4.591|-11.04|3.432|2.921|6.977|1.028|-0.22|-3.67|-1.597|2.128|3.07
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|3.688|-0.884|2.539|4.222|-3.232|-2.09|-1.586|3.78|0.614|2.322|3.779|2.814|-1.906|2.148|0|0.067|0.067|-0.268|1.635|-2.523|1.209|1.363|-0.204|3.883|1.072|-1.546|-0.767|6.065|0.148|-3.157|-1.134|-1.537|4.221|1.403|0.295|2.504|1.855|0.623|5.151|-2.317|4.334|5.171|-7.537|-0.162|-8.377|-1.676|-1.859|-1.341|-1.665|4.801|-1.15|1.016|-0.435|-0.216|1.986|3.268|4.611|-1.796|1.105|2.426|0.243|-0.884|8.449|0.968|0.62|-1.91|3.411|0.724|-3.152|0.973|-1.993|3.036|-2.862|0.875|0.087|2.513|0.633|0.635|0.091|4.171|1.639|-9.583|-0.519|-0.518|-1.443|1.993|0.609|-1.12|5.359|-1.87|4.372|1.606|4.96|-1.562|-3.122|-0.752|-3.88|-8.881|-2.252|0.486|0.081|5.276|3.799|-4.954|4.29|-0.437|2.779|-4.041|7.486|-7.522|-2.337|-0.992|-0.901|-0.326|5.878|9.048|-0.094|1.723|-0.855|-4.359|-0.631|-2.206|0.889|-2.685|-0.433|-3.818|1.092|1.017|0.085|-3.124|-2.873|-0.87|1.445|0.08|-2.275|5.029|3.321|0.601|1.477|-0.087|-2.042|3.615|1.161|9.901|3.449|-2.183|0.6|8.09|-1.54|-0.159|0.746|0.917|-2.726|-0.471|-0.156|-2.242|-0.203|6.382|-4.789|0.623|13.463|-5.342|7.475|-0.949|1.139|0.3|-1.188|-7.114|0.331|3.673|-4.072|-7.296|-5.861|1.267|1.58|0.297|1.001|-3.757|3.799|1.938|6.224|-5.233|5.067|-3.386|7.324|-2.824|19.543|-0.452|5.671|-0.882|-21.519|-7.474|-6.611|-10.148|1.337|2.926|-3.327|1.348|0.253|-2.392|0.33|-0.493|1.166|-0.249|-1.233|1.417|1.953|-1.752|-4.079|0.16|3.225|1.34|-0.499|0|1.352|1.459|1.655|-0.347|0.613|1.961|-5.477|1.107|3.435|0.71|2.454|3.383|-5.673|6.315|-0.47|-2.291|-3.108|0|0.896|0.904|-0.985|-5.338|1.461|-1.774|2.957|-2.79|2.337|0.26|3.593|0.816|8.235|-2.018|-4.844|3.403|-3.291|3.893|4.882|5.738
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|3.175|-0.551|0.221|-2.685|-1.966|-5.974|3.378|0.102|0.515|-2.868|-1.737|-3.57|1.768|0.323|-2.177|-2.312|2.077|-0.407|1.109|0.606|3.531|5.281|0.947|2.407|2.203|-2.68|2.565|6.685|-4.765|-5.189|3.432|-4.298|3.846|-3.468|6.331|0.449|-2.374|-3.693|4.33|2.251|2.421|2.643|-2.836|-0.761|-13.52|-0.328|1.531|-3.346|-2.54|4.386|-1.42|-0.927|-3.516|-1.966|-1.986|-0.531|4.049|-0.579|1.048|-2.844|-0.802|1.907|1.381|2.356|-0.717|-1.11|-1.007|-4.406|-3.871|5.818|-3.439|-0.2|0.836|-0.029|5.091|-1.873|3.477|-1.634|1.288|-4.087|-2.745|-0.228|2.515|-0.812|-3.823|-2.023|3.95|2.565|-1.266|5.559|1.951|0.404|8.465|-1.919|-2.2|-3.406|2.433|-1.295|-0.659|-0.964|4.279|-3.292|-2.237|1.588|0.062|-0.527|-0.309|-2.471|0.484|-4.094|-3.772|-3.816|0.922|-1.364|-1.838|-1.27|1.795|-2.144|3.446|2.156|7.229|-1.214|-2.011|-1.808|-2.31|-0.136|2.503|2.714|2.071|0.058|1.994|1.511|0.608|2.556|0.944|1.049|-0.882|-1.49|0.877|-4.114|-2.632|-0.204|3.099|3.648|2.723|-6.443|2.049|1.996|4.43|-4.732|-4.871|4.876|-0.996|-4.814|-0.073|6.028|-4.713|-0.658|-4.272|-4.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|2.116|0.8|-0.064|-4.276|-2|-1.478|0.495|-0.37|-1.098|-0.966|-0.241|-0.24|-0.478|3.594|-0.37|1.504|1.074|-1.003|0.504|-0.06|1.732|1.625|1.587|0.8|1.215|-0.269|0.541|1.578|0.625|0.417|-1.843|-7.849|2.445|0.71|1.784|-0.655|-0.329|-0.968|5.532|-3.748|3.894|-1.548|-3.816|0.067|-7.809|1.511|2.228|2.02|0.702|3.621|1.471|1.016|-0.07|0.954|-0.875|-1.138|-2.601|3.499|1.16|-0.746|2.351|-4.868|-3.797|6.613|-5.485|-5.314|0.485|-3.963|2.878|1.214|0.98|-0.244|-1.088|-0.121|4.414|2.323|1.706|-0.262|2.826|6.6|2.651|3.035|1.229|1.402|-1.835|0.926|-0.917|1.082|-0.767|0.929|1.254|0|2.738|-1.115|-0.79|-0.939|-1.084|-0.92|-1.511|-1.488|4.348|-5.015|-2.865|2.196|0.441|-2.718|-3.186|-2.826|2.624|-3.851|3.434|-2.933|0.942|0|3.916|3.175|-0.716|0.722|5|4.265|0.796|-0.317|1.777|-2.978|-1.238|2.215|4.636|0.499|3.621|-0.855|1.036|6.827|0.931|-4.107|1.449|-4.498|-2.365|-5.128|-0.319|1.459|-3.744|1.104|1.44|4.167|-2.121|0|2.68|2.754|-0.684|0.862|4.693|0.727|-2.482|1.075|-2.448|4.38|0.183|1.296|1.313|0.947|1.344|1.957|1.59|1.822|1.23|0|-0.408|6.291|4.299|0.913|0.229|-5.411|-8.696|-5.597|0|-2.368|3.977|-5.546|-3.787|3.936|0.54|10.317|0.398|-4.198|7.377|-9.462|4.864|7.983|1.277|1.293|4.505|-16.068|-4.167|-2.988|-5.008|-3.231|-3.281|2.4|0.16|2.97|0|-3.81|2.273|-0.485|-9.503|-1.156|-5.464|2.954|-4.947|0.134|0.134|-1.061|5.307|0|3.468|4.06|2.308|0.775|3.865|6.518|-1.852|-4.194|-6.907|2.619|2.366|-1.553|-2.128|-4.776|4.856|-6.657|-0.282|-2.613|-0.954|-2.394|-5.29|2.85|7.821|-5.166|2.861|-5.777|-1.517|1.151|-4.401|3.023|-1.244|2.682|4.122|-3.836|-5.897|0.85|2.743|-2.906
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|6.238|-3.307|5.928|-3.096|-0.186|1.168|-1.154|-1.863|-2.598|-1.576|-2.858|1.695|0.662|2.903|-2.345|0.954|-0.212|-1.459|3.006|-2.784|2.023|2.961|3.323|1.262|6.735|-2.739|0.199|13.756|-4.37|-2.531|-3.539|-5.643|5.98|-5.534|1.127|0.665|3.023|-0.8|6.154|-4.77|8.224|-0.652|-12.309|-1.465|-12.286|-0.784|0.131|-4.02|2.051|3.448|0.299|-1.924|0.262|-3.897|-2.452|-0.821|0.091|0.244|1.11|-1.758|-1.581|-1.844|-0.495|1.478|-0.734|-3.62|2.671|-3.556|1.651|3.021|1.821|2.919|1.056|0|2.908|0|-0.445|2.612|7.549|1.933|0.143|-2.889|1.699|2.096|1.99|1.839|1.408|-1.463|-0.597|0.562|7.671|0.609|2.883|-4.127|-2.424|-3.581|6.503|-2.923|3.719|0.692|5|-2.459|-4.877|-0.748|-0.509|0.829|1.932|-6.014|4.094|-8.336|-5.427|-1.413|-1.131|1.657|0.853|3.094|1.03|-2.087|4.204|0.4|6.1|-1.333|-1.832|-3.57|-0.467|0.614|7.118|1.253|4.545|-2.941|-3.119|0.972|-4.493|-1.751|5.261|-1.995|-7.486|2.425|3.088|1.371|-5.491|-6.777|-2.046|5.935|0.089|-1.607|-2.617|10.608|3.91|0.99|1.595|5.022|-5.575|-3.531|-1.582|-6.29|0.747|-1.255|-4.567|-0.071|1.066|2.998|2.7|-4.379|-2.177|-4.235|11.553|-0.151|-0.964|4.415|1.495|-7.424|-5.503|-4.842|2.828|6.065|1.521|-4.891|5.525|4.803|-1.429|1.141|13.057|-4.901|6.248|-1.116|2.555|14.056|7.097|-8.826|-9.654|-10.324|-3.302|-7.068|-7.768|-4.705|-3.393|-1.256|-0.181|3.655|4.193|-3.665|1.067|3.241|-4.814|-5.04|-3.013|-1.456|4.325|-0.233|0.528|-2.848|-6.296|5.757|-1.117|-3.239|3.928|-1.493|-2.585|5.512|-0.452|-0.507|-0.448|-0.392|1.359|-0.057|0.74|7.009|-6.92|-6.474|-0.996|-5.179|-0.101|0.549|0.554|1.845|6.144|-3.413|5.718|-4.202|-2.742|2.711|-2.64|0.418|1.42|1.227|1.517|2.269|-4.644|3.328|6.135|7.269
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|4.39|6.438|-0.722|-8.749|-0.281|0.329|2.657|0.976|-3.62|1.045|1.691|-1.146|9.634|-7.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03878|6554|/equities/bankers-investment-trust|FTSE350|4.156|-2.185|-0.354|-3.376|-0.049|-2.317|-0.31|0.962|-0.952|0.937|-1.375|-2.518|2.803|0.071|0.406|2.22|1.965|-1.35|3.138|-4.519|3.398|3.411|0.363|2.281|0.266|-0.529|-2.199|7.901|-2.769|-3.307|-2.308|-1.465|1.565|3.644|0.187|2.262|1.944|-4.913|5.167|-2.465|0.847|-0.462|-4.245|2.236|-7.488|-2.544|-0.43|0.819|-1.19|2.689|-1.088|-1.077|-1.018|0.071|0.404|-1.036|0.189|-0.024|0.118|1.074|-0.475|0.911|1.385|2.363|-1.687|-1.232|-0.743|-2.319|0.376|1.99|-0.096|0.168|0.12|-0.383|1.186|-1.408|0.697|2.488|3.678|0.591|0.077|-2.09|-0.201|4.764|-1.58|-0.387|2.513|1.859|-1.04|2.459|-1.745|0.404|2.628|0.949|-1.35|-1.759|2.1|0.111|2.119|0.312|3.49|-2.264|-5.19|1.657|0.333|0.501|-0.278|-4.787|6.627|-6.88|-3.497|-1.571|1.135|1.771|0.698|1.522|0.528|1.745|2.476|1.056|3.66|2.663|-3.456|-1.657|-3.261|-1.446|2.301|0.968|5.826|-2.4|-2.805|1.294|1.427|-3.284|3.959|0.317|-4.138|-0.685|0.137|3.316|-1.093|-1.41|4.566|2.367|-2.594|1.137|5.052|-2.216|3.15|-1.581|1.858|5.832|-3.418|1.282|0.322|-3.864|-4.516|2.979|1.858|0.155|-4.923|7.342|-0.629|-0.996|6.358|0.332|0.736|3.75|-2.373|4.982|-3.767|-0.341|-4.87|-0.869|3.809|0.774|0.338|-4.207|-6.222|4.272|2.932|0.327|9.677|-6.218|8.182|-10.131|1.224|-0.885|12.339|-10.248|6.702|-22.008|0.553|-6.83|1.305|3.04|-6.018|1.854|1.649|0.526|1.333|1.819|-1.128|2.335|-2.151|-1.847|-2.571|-4.069|-1.697|-1.551|0|-2.558|2.138|0.718|1.703|0.735|4.082|-1.508|0.632|4.216|-0.132|-0.783|-3.283|-0.752|2.308|1.562|-4.359|3.346|-2.018|-1.294|-0.937|-1.816|1.102|0.814|-4.659|0.236|4.434|-0.976|0.985|-4.471|-3.737|3.517|-1.954|1.21|2.382|-2.145|6.241|-0.296|-2.292|3.315|-0.938|1.25
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|9.715|-4.51|3.178|-13.169|-2.686|-6.589|4.471|-0.625|-2.009|-6.778|-3.786|-3.738|5.523|-6.249|3.672|-0.279|6.11|-1.432|6.548|0.092|10.659|7.939|5.878|-1.645|4.401|-9.858|-0.233|22.486|-6.46|-6.989|-2.53|-8.775|10.578|3.351|6.895|2.073|10.514|-10.647|13.472|-12.831|6.579|2.992|-19.609|0.646|-16.592|-6.926|7.301|-8.202|-8.398|11.907|-7.74|0.274|-3.388|-3.544|0.601|-0.253|-1.189|-1.664|-5.539|-0.929|1.516|2.659|-0.19|2.801|-5.573|-4.581|-0.066|-4.931|5.929|0.973|3.322|-0.899|-3.248|13.053|5.139|-1.983|2.772|-4.574|1.567|3.154|-5.251|-2.246|-3.227|5.555|-2.987|-0.684|-4.119|-0.834|-3.851|2.331|-4.529|-1.815|6.927|-4.239|0.126|-2.341|-2.462|10.198|6.096|-5.261|12.551|-5.07|-9.971|7.392|0.78|-5.408|2.072|-3.238|8.883|-16.127|-6.636|-2.96|4.725|-1.64|-1.387|2.782|1.634|3.06|9.249|0.08|19.18|-2.604|-0.572|-0.295|-12.805|-2.918|16.144|0|4.445|-8.247|-5.108|1.897|-2.103|-4.922|-4.903|4.502|-10.914|-2.899|-1.261|5.674|-0.07|-4.456|0.933|5.244|-7.493|8.024|-1.978|-1.616|20.741|-4.031|0.609|8.713|-3.029|10.777|-2.153|-6.162|2.454|-4.199|3.749|7.096|-4.715|0.714|18.225|3.963|27.891|4.161|-1.956|65.533|41.695|14.35|-30.621|-1.888|-5.278|-4.101|-1.224|107.209|-47.752|-45.249|14.011|8.28|-2.226|0.205|7.014|-18.36|27.178|-16.282|-15.462|5.198|-6.822|-13.123|6.506|-43.614|0.411|-5.786|10.986|10.479|-10.126|8.034|-6.577|-4.569|7.319|-4.209|11.321|19.609|-4.035|-6.375|-0.732|-3.066|-5.845|-9.936|-2.848|-5.912|-9.136|-5.147|1.875|-5.798|9.491|-7.455|8.838|4.838|-0.924|1.761|-10.842|-0.572|12.278|-3.279|-6.356|-3.179|8.332|-3.329|-4.316|-3.948|0.394|-5.078|-6.096|0.533|10.284|0.295|7.269|-11.72|-8.666|-0.17|-9.028|-1.819|10.832|-5.999|6.293|2.317|-5.052|0.409|-4.457|0.235
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|13.07|-1.554|-1.11|-10.061|4.747|-7.926|3.211|-3.183|1.962|-6.028|-3.491|0.068|4.36|-4.895|4.031|13.211|6.298|-2.002|9|-1.434|4.397|15.07|0|1.976|-1.62|-4.24|-4.541|7.766|-4.472|8.072|1.846|-5.547|7.557|-2.493|4.215|10.389|-2.06|-0.989|6.238|-7.416|12.903|7.926|-17.431|-0.547|-16.548|-3.62|-2.107|-6.535|-3.541|6.434|0.741|0.559|-3.677|-0.889|-3.599|-1.768|6.931|-0.626|2.663|5.831|-4.81|-4.082|0.178|9.436|0.587|-0.873|-0.77|4.16|1.218|4.84|2.174|-6.122|2.35|2.516|5.358|1.663|3.195|-5.639|14.808|4.839|-0.734|-5.486|-6.431|8.515|-2.618|-7.816|-7.398|-3.344|-6.628|1.959|-1.638|0.096|7.517|2.443|-0.738|-9.321|8.675|-3.942|0.906|-2.742|10.558|-11.627|-2.428|8.073|-4.159|-4.259|0.652|-11.977|16.874|-16.359|-5.459|9.008|-3.277|-1.728|-1.547|1.571|0.315|10.156|1.23|-3.314|6.42|-2.726|-5.013|-5.896|-5.848|-4.792|14.435|6.074|0.95|3.671|-7.457|0.166|-4.137|-10.342|1.081|2.665|-10.589|-7.499|-1.963|9.431|-5.686|-10.181|-2.384|13.13|0.98|3.579|-1.162|8.154|11.839|4.471|15.329|9.099|2.899|-0.507|-3.914|-13.515|-0.283|12.296|-3.05|11.029|-7.968|13.883|-9.941|-0.795|3.461|42.061|19.218|11.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|0.245|0.118|-0.118|-0.245|-0.709|-0.819|-0.355|0.589|-0.116|0|-0.231|-0.934|0.817|0.357|-1.05|1.178|1.311|1.701|0.239|-0.239|-0.485|-0.473|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.094|-2.407|1.779|-5.599|3.624|-3.903|-1.645|4.815|0.292|-0.507|-2.921|2.719|2.038|-3.987|-4.55|1.359|0.339|1.797|1.689|2.304|1.388|1.933|0.078|0.225|3.234|-3.922|0.069|6.974|-2.473|0.387|2.31|-1.647|3.31|3.244|0.847|2.23|1.659|-5.29|5.95|-0.081|2.967|-0.271|-2.617|2.23|-13.602|-0.914|3.236|-0.229|-0.237|5.041|-1.631|-1.987|-3.461|0.152|2.688|-1.784|-1.228|-0.461|1.083|-3.865|3.382|3.167|-0.63|4.261|-1.536|-2.972|-5.064|-3.449|4.273|13.9|-1.759|-0.242|3.544|-1.2|1.654|-0.77|1.658|0.976|-0.612|0.803|-2.429|-1.278|-2.906|-0.163|4.142|1.215|1.147|-2.321|0.432|1.221|0.893|0.443|-0.359|-0.612|-1.557|-0.946|-2.918|-2.044|1.246|1.252|5.757|-5.287|-2.686|1.997|4.066|2.028|-0.783|-1.551|2.65|-0.966|-0.254|2.145|-0.628|3.872|-0.362|1.493|-1.017|-1.549|-2.477|-1.995|6.766|4.555|-1.517|-2.336|-0.559|5.17|2.6|2.89|-1.471|-1.746|1.205|-0.651|-2.966|-4.368|-1.014|1.408|1.128|-3.813|-5.494|-2.105|-0.253|1.54|3.886|2.814|-2.135|2.182|1.857|4.148|1.418|-2.617|1.696|3.247|-1.485|4.65|1.826|1.608|-3.347|-4.444|-2.636|-2.568|3.383|0.484|-0.726|-0.234|4|6.102|9.277|-1.99|-4.792|-2.028|-5.296|6.667|-4.404|-13.377|-8.011|13.02|-7.733|-2.771|-7.34|4.407|1.948|4.065|6.499|3.583|-0.669|-7.613|7.521|7.621|26.116|-9.01|-6.158|-19.25|2.109|3.727|7.304|0.469|-4.941|-4.915|1.3|3.583|-1.328|4.63|-4.425|9.438|0.247|-7.411|5.949|-12.137|-4.968|-8.047|-3.18|-1.917|-2.532|-0.845|1.018|-2.152|-4.888|-1.704|4.03|-0.798|-3.701|-2.989|3.243|-1.82|-7.562|1.271|3.682|9.677|-1.272|-5.708|4.221|-3.326|1.074|-5.354|3.752|1.058|0.458|5.638|0.486|-4.038|-9.296|1.432|-3.582|-0.14|-0.681|5.936|-1.287|1.304|-2.952|3.637|2.849|11.332
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|11.183|5|-4.624|-5.658|-3.992|-2.551|-0.064|-1.692|0.885|-3.301|0.988|-4.818|6.176|-1.717|3.097|0|0.19|-0.316|8.049|-1.874|0.336|8.449|-3.649|2.518|-2.797|-4.539|-3.542|11.968|-3.814|1.478|-0.629|-2.721|4.925|3.015|0.965|8.28|1.967|0.66|7.162|-5.038|1.969|8.048|-11.611|-2.003|-5.455|-2.583|-0.441|-3.063|-2.364|3.602|-3.208|0.14|0.28|-3.252|-0.203|-1.858|5.754|0.778|0.784|1.373|-1.774|-2.626|3.357|3.935|3.935|-2.994|0.15|5.538|-6.301|5.473|5.008|-8.352|-1.116|-1.249|1.567|4.118|1.981|-2.923|17.012|2.966|4.151|-3.807|-2.18|3.09|-4.558|-4.604|0.947|1.308|-4.417|2.477|2.003|3.33|4.91|2.319|-6.335|-12.441|8.887|-1.194|-0.677|-3.513|4.615|-10.345|2.113|-0.312|-5.527|-2.022|0.801|-4.251|2.794|-7.427|-5.809|5.956|-3.758|0.706|-0.192|4.482|2.82|6.364|2.782|-6.47|0.282|-3.274|-1.213|-1.001|-4.217|-5.266|0.978|8.488|1.48|4.135|-5.871|2.019|-2.237|-2.564|1.828|4.788|-7.876|-3.818|3.061|1.265|-2.528|-12.561|4.389|3.074|-2.434|5.367|0.359|6.841|6.395|-1.143|10.312|8.797|1.391|-1.768|-0.161|-7.154|4.112|-0.155|-3.943|-1.683|1.259|-4.795|-8.457|2.379|0.867|-2.407|18.14|-1.737|-0.075|4.66|0.158|14.909|-12.351|-6.273|16.233|8.679|-2.394|-9.5|0|-4.382|6.176|6.968|6.148|2.36|0.993|1.257|-9.591|2.136|21.626|5.354|-10.107|-16.443|-3.534|-19.107|6.459|3.06|6.433|5.408|1.569|-4.971|27.388|-6.374|-15.947|33.333|7.564|-10.739|-10.258|2.344|-13.073|-5.305|-3.266|-8.988|-8.247|7.467|0.42|-12.239|1.625|-5.101|-3.547|16.069|-0.921|-4.642|-0.25|6.25|-1.183|5.768|-12.149|-3.76|7.111|9.06|-5.696|-8.796|0.773|-4.651|-3.556|-5.773|-2.365|-0.749|2.352|-5.416|-0.958|-1.416|-0.282|-1.667|4.753|0.487|-3.843|-11.379|-5.197|0.158|-2.611|4.16
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|4.647|1.175|0.422|-4.739|0.322|-4.244|2.939|-3.154|-2.035|0.53|-1.124|-4.232|1.382|-0.578|0.29|1.174|6.902|-1.772|5.528|-3.906|-1.387|3.344|-1.567|-0.235|1.669|-2.253|-5.368|11.293|-0.245|-1.369|-0.481|-1.964|6.975|-0.168|-1.974|2.185|-3.409|-1.361|1.876|3.986|7.868|6.634|-9.372|2.168|-10.219|-1.043|-2.351|0.552|-1.552|2.791|9.904|1.603|0.447|-0.622|-0.794|-1.903|6.642|2.264|-0.188|2.609|-2.266|-0.094|2.119|-0.192|2.767|-1.075|1.388|2.126|0.816|4.869|3.949|-2.176|-2.545|0.533|5.393|-1.056|0|-1.262|3.759|5.529|3.29|-3.475|-0.773|-0.059|1.325|-1.19|2.251|-0.844|-0.12|0.423|-1.899|0.838|2.515|1.621|0.25|-2.971|1.79|-2.703|0.665|0|6.986|-3.496|2.364|2.825|-1.933|-3.121|1.908|-0.19|3.211|-8.403|-5.287|6.413|1.349|-1.152|-0.841|0.241|3.75|3.627|4.043|-3.886|2.387|-2.71|-3.125|-1.84|-2.861|-4.224|6.829|-1.855|3.021|-1.398|-6.107|3.669|3.364|-4.997|0.584|0.293|-6.006|-0.982|-0.865|6.387|-2.029|-3.587|0.218|0.218|-3.222|1.23|-2.553|4.749|10.896|-3.279|5.824|2.606|-2.298|-1.408|5.627|0.914|-6.585|-7.501|1.026|-1.182|-4.619|-6.149|-4.247|6.256|-4.318|-0.391|21.786|-1.812|-3.005|0.685|0.632|6.81|-7.701|0.914|10.55|3.599|-10.118|-2.299|-2.902|-0.111|1.932|-2.923|13.313|-5.045|20.443|-0.78|-10.419|5.638|4.123|-7.618|3.474|-5.373|-0.252|-17.396|7.383|5.3|-0.235|0.77|7.034|-7.557|15.027|-2.368|-3.797|20.98|2.916|-8.573|-4.276|-4.856|-4.03|-2.217|-3.506|-8.731|-3.858|0.841|1.711|-6.453|-3.243|-7.52|2.76|10.749|-0.658|-6.351|1.054|0.385|2.564|6.681|-7.539|2.8|-4.306|10.817|-10.531|-7.786|2.737|3.871|-7.591|-2.837|7.143|-10.048|-0.069|-10.239|-4.34|7.911|-1.188|9.147|2.162|7.982|-3.136|-12.62|-2.365|-0.803|2.923|2.943
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|4.278|-0.528|-0.059|-8.556|-2.816|-2.441|-0.203|4.288|-0.944|-0.026|-0.521|-5.774|0.568|-0.345|-2.05|2.472|-1.677|-6.753|1.448|2.329|3.936|4.926|3.808|0.187|1.654|-5.991|-1.974|13.697|-5.909|-6.124|0.226|-5.447|10.806|-2.568|4.257|7.451|-1.334|-12.013|2.091|-3.494|3.727|5.322|-7.829|3.753|-14.43|-4.214|1.41|-4.646|-0.224|6.912|1.612|-0.68|-1.127|-3.536|1.271|0.855|-3.704|-3.743|-0.98|1.351|-2.707|2.926|6.984|1.888|-0.518|-7.024|2.425|1.736|-5.307|0.178|5.948|-0.585|-3.43|-0.582|-2.293|-2.26|4.4|1.297|1.836|4.687|-0.75|-1.27|-3.571|10.685|0.659|-0.022|1.805|4.981|2.414|3.582|0.963|-0.749|7.675|-1.263|-6.279|-3.908|3.613|-0.662|8.446|-2.213|7.516|-7.713|-3.763|3.688|5.647|-7.423|5.254|-5.067|2.682|-7.949|-3.959|-3.962|-3.979|-0.608|2.861|2.38|-0.592|-0.407|9.965|-1.084|6.902|4.029|-2.224|-3.541|-5.38|-3.356|6.04|1.269|4.62|0.427|-0.82|1.422|3.125|-0.578|6.722|3.651|-10.29|1.524|1.949|8.789|-3.87|-3.286|2.07|8.136|-2.61|2.326|2.447|-2.266|1.664|0.578|7.692|11.257|-3.568|-0.775|-3.592|-5.32|-4.502|5.352|3.798|0.851|-8.143|7.043|-0.07|2.281|-0.355|-2.29|2.271|-2.559|8.071|15.744|4.521|-3.993|-9.859|-4.269|13.04|1.373|-1.935|-7.477|-8.612|17.671|-3.32|2.49|23.526|-17.957|49.091|-11.878|-10.838|-3.609|21.243|-3.015|-6.182|-19.587|-13.295|-5.39|-4.109|4.938|-16.298|1.178|11.053|1.191|-5.857|3.349|-2.937|-5.605|-3.857|-5.973|-0.636|1.89|-2.68|-0.575|-4.776|-6.858|9.266|5.277|1.406|3.294|2.577|7.978|9.553|8.45|-14.402|0|-2.454|0.929|4.126|3.331|-7.46|14.467|2.83|-8.923|-1.88|-1.217|1.364|-0.324|-7.816|4.294|2.487|-2.122|-1.597|-7.237|-4.775|0.436|-2.29|7.621|-0.286|5.676|11.366|3.624|-1.645|6.109|12.337|-2.934
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|0|3.262|-3.023|-5.167|-0.531|2.168|4.09|2.014|-1.871|-0.246|-2.84|-10.006|5.523|3.462|-0.932|-0.826|0.933|2.041|5.339|0.831|3.168|5.092|4.077|0.122|1.66|-7.308|1.483|6.75|1.223|-10.764|2.865|-0.077|-0.232|-3.429|6.131|5.818|-2.688|-4.845|-3.911|-2.186|17.208|-2.457|-5.547|-2.231|-9.376|-1.137|-5.225|-6.074|2.839|3.595|-1.449|-4.755|-1.748|-3.124|-0.291|0.94|1.129|1.233|2.435|2.044|-2.003|-0.704|-5|5.521|-2.014|-1.451|3.877|-0.49|5.016|-5.471|-0.993|0.09|-2.353|0.059|-3.025|3.059|2.719|-2.071|-0.88|5.868|2.189|-4.311|-1.642|0.813|2.027|-6.221|0.667|2.955|7.579|-0.352|-1.668|3.249|5.737|-0.986|-1.342|-2.932|-0.968|1.473|4.803|-3.027|1.008|-0.8|3.484|1.435|-4.733|-3.63|-1.984|3.117|3.39|-8.62|3.888|-1.845|-4.224|-1.824|-1.134|4.848|1.863|1.449|-0.094|-2.065|-4.024|4.612|2.571|-3.522|-4.81|-2.833|-0.282|3.721|-2.486|-3.581|-3.071|0.375|0.566|-12.127|7.485|0.512|-6.373|-2.248|4.223|10.85|-0.645|-10.641|6.826|3.451|-2.105|2.613|-5.446|7.045|8.413|-2.147|3.635|3.454|-3.909|1.194|3.957|1.336|-4.505|6.902|5.683|9.167|-2.439|2.5|2.662|-0.848|1.823|11.563|17.337|-0.872|-5.972|20.621|-5.474|9.503|-10|13.772|-1.62|-13.06|-9.186|-15.271|2.216|0.915|0.102|14.302|1.296|0.118|2.169|-11.608|-17.196|5.882|14.423|-14.599|-8.97|-7.669|-4.047|-9.34|2.251|12.856|-4.835|2.864|-2.997|-4.735|10.717|4.344|7.155|11.111|3.469|-11.646|-6.699|-2.08|-3.92|-1.439|-10.082|-8.422|-0.373|3.141|0|-4.412|-0.971|-4.63|1.647|5.459|-3.933|0.539|-3.915|5.915|3.08|0.379|-5.542|0.479|10.45|6.554|-10.699|-4.565|0.848|-0.542|-8.691|-2.311|5.739|5.012|-0.238|-5.83|-3.043|-3.513|-6.152|-0.781|2.451|3.361|-5.566|-1.538|-2.985|1.228|-0.189|-0.282
03887|14094|/equities/blckrck-sm-co|FTSE350|0.214|-1.994|-2.256|-6.43|-0.096|0.288|0.483|1.77|-0.684|-1.916|-0.76|-1.957|2.975|1.659|2.808|0.758|2.116|0.623|2.885|2.914|2.421|2.749|1.109|0.383|2.838|-1.779|-2.795|4.643|-3.155|-1.41|-0.516|-5.522|3.648|-1.329|3.793|-1.222|1.704|-5.87|0.877|-1.699|-0.986|-2.396|-1.235|1.994|-10.976|-1.336|1.687|-0.652|1.082|0.568|-0.984|1.426|0.382|0|-0.758|0.38|-0.095|1.056|-0.762|-1.777|-0.233|0.047|-1.017|1.121|-3.863|0.361|2.733|-3.616|3.416|0.464|1.602|-0.655|2.692|0.483|3.604|1.679|0.255|2.296|4.642|2.807|2.298|0.173|0.173|1.225|0.587|-1.617|0.29|5.951|4.087|1.688|2.326|2.103|6.196|-1.21|-1.334|0.282|2.085|2.204|2.177|0.756|3.12|-2.287|-1.796|1.212|0.84|1.316|-2.121|-1.859|-0.297|-5.532|0|1.565|2.478|4.414|4.369|1.206|1.634|1.241|2.894|-0.76|2.334|-0.259|-2.848|-1.809|2.185|1.363|3.527|0.354|0.713|-0.708|-1.568|1.056|-1.389|0.876|0.351|0.53|-2.999|-0.512|1.823|1.767|-1.906|-1.704|6.148|2.03|-0.276|6.569|1.392|3.605|3.298|0.106|4.333|1.58|-2.851|-1.83|-4.029|2.11|0.211|1.068|2.407|-0.652|-4.959|8.277|3.472|1.408|5.97|2.551|3.979|3.288|4.286|2.941|-3.955|-1.255|-3.108|2.493|-0.276|-1.093|-2.789|0.534|3.168|1.823|1.422|13.754|8.231|-11.883|6.23|-15.278|-6.856|3.342|-3.856|-8.471|-6.798|-16.484|-4.378|-3.872|-4.194|-1.899|0.158|0.159|-0.316|-0.315|1.929|1.634|-1.29|1.639|-4.389|-6.314|-1.873|-2.391|-3.919|0.68|1.379|-0.138|3.345|2.555|2.239|1.669|2.409|-2.204|4.861|-1.103|-3.425|-0.455|-2.941|2.564|4.574|-0.314|3.922|-1.923|0.322|-2.278|1.759|-0.872|-0.552|4.53|-4.409|-3.495|0.152|-10.368|-0.946|-5.371|0.385|1.565|0.524|1.733|-0.794|-0.722|-0.066|-0.652|0.261|1.864|1.624|-5.196
03888|14018|/equities/blackrock-world-mining|FTSE350|2.8|-0.781|1.053|-5.941|-5.313|-4.335|-0.742|2.276|0|-2.007|1.509|-5.357|-2.371|-3.108|0.543|3.371|-1.385|-3.347|4.769|2.443|4.27|5.701|0|0.718|2.787|-2.711|-0.87|7.843|-5.632|-5.762|0|-2.657|10.522|-2.93|4.467|0.332|-1.793|-11.98|2.199|-1.159|0.73|4.58|-6.695|0|-7.632|-2.813|3.098|-0.979|0.262|5.891|-0.414|-1.696|-3.597|-0.972|4.184|0.135|-5.067|-2.257|0.441|0.698|-3.311|2.385|0.505|6.162|1.981|-5.852|-1.395|-1.129|-1.177|2.411|4.509|-3.333|-2.133|0.252|-1.973|1.375|3.694|0.13|3.008|5.352|0.282|-3.014|1.742|7.571|-1.55|-1.239|2.695|4.784|1.271|2.192|2.667|0.84|4.203|0.528|1.883|-3.463|2.122|-0.615|6.754|-3.091|1.476|-3.301|-3.362|2.655|0|-3.004|5.621|-6.998|4.956|-7.453|-1.691|-0.64|-2.875|1.02|4.085|2.085|0.672|-0.084|8.66|0.091|6.408|4.654|-3.887|-5.709|-4.987|-1.72|5.727|1.946|3.65|-2.71|-1.835|1.679|0.469|-0.466|5.929|5.637|-9.28|-0.845|1.719|9.063|-2.181|0.082|3.767|5.942|0.791|-0.896|3.62|-0.829|1.047|0.058|9.91|11.08|-6.507|-0.265|-0.658|-11.215|-2.059|5.048|4.984|3.73|-3.352|5.12|5.028|0.562|2.742|1.094|-2.766|9.557|4.634|9.236|0|0|-2.595|3.03|6.857|3.653|-0.491|-3.232|-2.593|20.536|-4.171|6.25|23.249|-29.167|22.927|-15.984|-8.271|5.138|15.131|-15.481|-9.487|-29.939|-12.627|-2.24|-10.531|1.322|-11.455|2.749|5.339|-4.741|-4.448|3.056|-4.615|-3.061|-5.63|-4.051|-2.019|0.139|-1.781|-2.013|-0.534|-3.355|5.085|1.305|-0.952|2.083|5.263|2.857|2.782|6.502|-12.338|0.947|0.882|0.815|5.965|1.92|-1.807|8.34|0.599|-8.607|0.235|-1.923|1.404|-1.687|-3.55|2.736|2.813|-3.396|-6.161|5.61|-2.622|3.156|-3.551|5.263|0.691|3.828|7.455|2.01|0.704|1.701|8.658|-4.815
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1.796|-0.595|-1.659|-1.157|0.68|-0.483|-0.289|-0.479|2.055|1.088|0.397|-0.198|-0.689|-0.781|-0.292|-0.194|-0.097|-0.771|0|0.29|0.681|-0.194|1.378|-0.392|1.493|-0.692|-1.652|1.982|-1.561|-1.252|-0.67|-0.191|6.079|1.335|0.412|1.305|0.525|-6.526|0.295|0.694|-1.465|0.491|-0.585|10.691|-10.618|-1.521|2.734|-3.396|-0.188|1.143|-0.19|-0.284|1.638|-1.143|0.382|-1.876|-0.837|1.511|2.616|0.389|0|0.587|-1.256|-0.385|1.267|-0.388|0.586|-0.098|0.49|-0.682|0.195|0.392|-0.098|-2.201|-1.042|5.075|-4.286|8.247|4.357|1.807|-0.109|2.123|-2.186|0|1.893|-0.773|-2.478|-1.277|0.053|-3.641|7.616|0.947|0.391|0.449|-2.626|-0.598|-0.595|0.543|-1.762|1.738|0.656|-1.667|0|-0.694|-0.794|-0.684|-0.367|0.58|4.749|-4.382|0|2.268|-0.537|1.749|1.105|-1.093|-1.348|-0.269|-1.011|-0.053|1.13|2.707|2.144|-1.006|-3.243|-1.596|4.444|2.623|2.095|2.874|-2.907|1.475|2.108|-4.598|4.192|-7.222|5.882|1.918|-1.068|-0.237|3.301|2.893|-7.666|2.5|1.818|1.978|-4.26|4.321|3.846|1.961|0|2.685|-2.932|2.333|0.334|-2.606|0.987|2.357|-0.669|3.819|-2.041|-1.01|0.678|2.431|-0.346|7.836|10.288|3.846|-3.306|1.681|-3.644|-3.891|-4.104|5.098|8.974|-4.098|-3.557|-1.556|-3.019|1.923|3.175|-3.077|4.418|-8.118|9.274|-5.344|-12.957|6.738|9.302|-15.132|0.33|-2.885|-2.194|-2.744|-4.373|3.625|1.223|1.238|-0.309|6.931|2.365|-1.003|0|-7.43|4.87|2.326|-9.337|-7.778|4.956|-7.046|-1.072|-2.611|-2.545|-0.254|0.254|-1.75|2.564|0.515|3.467|1.902|-0.809|-1.067|-6.948|0.499|1.263|-0.252|-0.75|7.527|2.479|6.14|-5.525|-0.549|-2.151|1.362|-5.412|1.042|-2.29|4.521|-1.828|0.525|-8.193|-5.467|-2.444|-3.64|-3.112|-0.413|0|-3.968|-2.326|-1.714|5|-1.961
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|1.905|-0.397|0.801|-2.261|-2.211|-0.508|-1.868|0.042|-0.414|-1.867|0.163|1.821|0.166|2.726|-0.928|0.296|-0.714|3.12|2.305|1.622|-0.981|3.223|1.685|0.565|0.568|-0.095|-0.189|3.976|-3.368|-2.947|-0.184|-0.183|2.251|1.043|3.839|0.594|-1.174|-4.307|1.714|1.254|4.642|0.711|-3.245|-2.958|-9.067|-4.436|1.302|-2.816|4.701|1.916|0|-2.048|-0.17|1.998|-1.75|-1.098|1.196|0.3|0.56|-0.812|2.094|1.776|0.267|4.953|-5.56|-1.048|0.263|-2.726|0.342|1.651|2.311|-1.747|1.059|4.136|1.209|0.373|2.783|1.263|1.68|0.198|2.02|1.02|0|-0.609|1.284|0.154|-0.154|1.991|0.686|3.043|1.433|1.739|0.564|-1.936|-0.386|-1.786|1.874|1.91|5.952|-0.709|3.676|-3.66|-2.867|1.395|-0.635|-0.517|0.462|-2.806|2.709|-5.911|1.096|0.441|0.889|0.897|-0.889|2.857|-0.342|5.783|1.22|1.863|4.005|-3.008|-0.499|-0.681|-1.404|-0.607|1.98|1.763|5.867|5.337|-3.654|0.408|-3.158|-1.554|2.66|-4.143|-2.06|-1.958|3.222|1.215|-2.736|0.626|2.964|4.582|-1.982|3.134|0.548|2.528|2.006|1.306|5.513|5.153|-3.571|0.625|-3.03|-1.198|-1.183|4.644|0.937|-1.991|-3.259|4.57|4.113|4.377|3.846|7.317|0.188|6.4|-0.398|9.13|-5.93|-6.052|-6.047|-3.986|0.435|2.406|-2.604|-5.882|1.493|7.871|2.757|0.555|13.18|-2.846|7.659|-14.898|-7.732|2.105|10.465|-2.642|-7.018|-13.636|-9.341|-2.085|-4.311|-1.396|0.896|2.628|-0.911|4.065|4.385|2.464|-1.989|3.988|-0.441|-6.722|-2.8|-2.85|-3.5|0|0.503|-1.728|4.651|-1.276|4.117|1.346|-0.933|0.536|6.571|1.449|-4.167|1.408|-5.71|-0.265|2.582|0|3.081|1.42|1.222|-7.019|-3.297|0.585|-0.902|1.173|-3.401|0.379|2.461|-7.49|1.274|-5.829|-0.906|3.154|-5.31|4.147|1.998|-0.293|0.887|-0.646|-1.674|1.05|2.451|-2.789
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|2.157|-5.734|5.492|-11.781|-1.669|-5.399|5.274|4.166|5.897|-2.537|-1.251|-7.499|3.122|-2.218|4.825|18.169|4.122|-2.107|8.21|0.823|6.43|3.401|5.248|-0.112|4.738|-4.955|-3.786|11.531|-7.337|-4.562|-0.607|-4.14|8.26|-1.099|9.07|1.214|-1.515|-9.317|-0.213|-4.444|9.418|-0.072|-16.083|-2.195|-16.035|6.433|-0.874|-3.258|-0.554|11.513|-3.296|-5.094|-0.749|-0.899|1.945|-5.055|0.986|-0.542|17.468|1.629|-1.515|-2.941|1.281|5.005|-1.511|-0.124|7.367|1.205|-0.032|3.997|0.384|3.091|-5.761|4.795|0.32|0.215|-1.374|1.719|3.715|2.517|1.824|-2.829|-4.224|4.527|-5.22|-6.8|7.564|11.563|0.076|0.647|3.072|-1.312|10.206|-4.565|1.045|-3.044|-0.125|-1.041|6.487|3.4|16.362|-5.983|-2.452|9.037|-6.078|-0.649|3.516|-7.681|6.124|-11.507|-2.492|8.634|0.524|-1.455|-4.574|12.288|0.048|10.036|1.006|-2.029|4.111|4.228|-3.28|-1.646|-0.28|-3.696|15.585|-0.993|3.274|-2.322|-5.178|2.127|-7.533|-5.724|14.434|0.984|1.425|-8.472|-0.621|10.352|-2.493|-8.966|2.672|7.648|-4.276|5.366|-0.796|3.156|10.965|8.972|11.487|5.145|-12.526|0.39|0.593|-14.238|-0.336|4.594|-3.739|9.288|-5.446|-0.171|6.141|-0.369|-1.285|-4.545|13.946|3.721|-3.205|7.763|-1.904|5.111|-11.763|-1.927|6.558|-0.816|-3.715|-10.665|12.825|17.362|-7.888|-5.447|17.133|-4.573|11.553|-24.389|-8.203|8.5|4.221|-15.357|-2.947|-18.159|4.759|-9.178|-5.363|-11.629|-4.833|12.579|-0.961|-4.022|6.748|-0.851|0|17.764|-2.647|-14.236|-4.89|-3.196|-1.09|-0.65|-2.426|-0.108|1.284|1.409|5.007|0.456|5.547|8.649|0.662|7.823|-4.352|-4.794|2.931|1.076|-4.503|3.737|-1.184|12.46|1.816|-3.22|-2.005|-6.305|2.191|-11.095|-9.393|-8.769|3.764|-4.781|-1.471|-10.143|-5.184|3.281|-0.856|3.272|14.014|-2.556|-2.114|-1.608|-0.565|-0.374|4.605|-1.827
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|1.754|-1.313|3.929|-5.577|-1.67|-5.422|2.645|-1.584|-3.124|-1.394|-3.141|-2.571|-0.759|-0.524|0.06|1.483|-0.275|1.197|4.294|-0.62|-1.858|-0.157|3.594|0.174|3.13|-1.394|-2.743|9.262|-5.456|-1.822|1.271|-3.136|6.327|5.524|5.793|1.313|0.896|-6.892|9.405|0.962|-3.081|-0.923|-3.693|-1.412|-10.922|-1.988|2.473|0.109|-0.25|5.147|0.912|-2.002|-2.707|-1.153|-0.076|4.025|-2.749|-1.697|0.423|1.064|-4.754|1.809|-2.802|4.664|-1.366|-5.163|-0.172|0.355|3.626|-0.105|-2.167|-2.111|-0.44|1.421|5.789|-1.897|1.584|2.67|4.55|-0.183|0.034|-2.265|-0.09|4.826|-0.676|0.764|-2.386|-1.056|8.792|0.459|-2.089|2.477|5.808|-2.24|-6.736|-2.104|4.779|1.844|-2.1|11.609|13.292|5.712|-14.785|-8.791|-9.565|-12.419|-2.349|-4.432|-4.279|-3.753|-10.036|-0.327|0.109|1.552|-0.047|-0.551|2.452|1.291|5.754|-0.447|1.325|2.446|-4.583|-3.088|-3.72|1.174|3.617|-1.397|5.551|0.226|-1.625|0.154|0.829|-0.361|-0.48|2.027|1.292|1.055|3.06|1.345|-2.46|-1.117|2.125|1.22|0.921|0.796|4.411|-0.834|2.524|-2.682|3.275|7.194|-3.704|1.225|-4.738|-3.495|-1.671|2.495|2.047|-0.05|-3.839|7.257|1.462|6.924|0.392|-2.514|-3.987|2.805|2.829|8.877|-7.641|-3.081|-8.506|-1.076|3.337|1.436|-0.915|-5.202|-6.106|11.442|-1.782|-2.179|8.002|-9.255|13.953|-5.277|-5.243|1.528|15.284|1.911|14.751|-19.562|-4.248|-0.357|-3.873|2.153|-5.579|1.83|0.727|-0.77|-0.336|0.725|-0.672|-3.295|-2.312|-2.433|0.133|-3.545|0.775|-4.482|-3.492|-0.787|3.589|0.245|5.431|2.113|3.839|3.598|4.97|1.411|-6.327|0.189|-3.205|-0.365|-0.994|1.188|0.923|0.743|-2.888|-7.744|-4.303|1.373|0.487|-0.243|-0.323|5|2.165|-1.618|-1.921|-4.545|-0.318|2.946|-1.292|8.122|0.881|-4.139|3.678|1.964|0.448|0.905|2.126|1.979
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|0.644|-1.965|-3.586|-6.396|-3.778|-0.485|-1.611|-0.357|-1.522|-3.503|7.795|-4.646|5.257|3.873|0.446|2.82|-1.294|1.846|-2.506|6.575|0.551|2.615|3.285|1.182|1.728|-0.075|4.225|6.589|-1.882|-1.452|2.058|-6.467|8.794|-1.077|1.004|0.084|-3.241|-6.727|2.797|-1.379|-0.534|3.307|-4.511|0|-10.438|-7.013|-0.188|3.292|5.088|2.007|-3.085|-5.513|-2.833|-3.045|-2.616|0.467|-1.269|0.814|5.651|-3.669|-1.285|0.588|-3.02|0.92|0.753|-3.951|3.993|-6.796|11.821|1.593|2.836|-5.816|-2.882|4.518|4.534|1.146|0.965|1.468|-0.487|10.394|1.087|-2.817|-2.74|5.415|0.362|-2.646|1.07|-1.579|10.039|2.574|7.906|-3.704|0.83|-2.823|-0.998|-1.765|4.508|3.171|-1.663|-3.024|-0.601|-2.729|-4.076|10.041|-3.033|-1.879|-1.161|-8.821|11.751|-11.761|0.49|3.398|-2.192|-3.481|6.391|4.318|-0.752|0.302|5.911|-9.078|6.25|-0.231|-5.596|0|-1.007|-2.113|2.899|-3.361|1.927|-6.475|-9.596|1.907|-1.455|0.548|-1.025|3.625|0|-0.621|1.067|5.288|-6.374|2.603|0|9.451|0.982|-2.397|4.659|0|0.904|6.142|5.04|2.479|-3.968|-1.176|-5.73|4.845|-6.859|0|-4.974|1.391|4.927|12.99|-3|-3.661|9.034|-5.368|2.236|7.895|-0.87|10.048|-6.696|1.818|-3.509|0|1.109|0.222|0.446|0.901|2.778|3.597|-10.515|9.647|-0.932|7.25|6.667|-5.303|-10.407|-1.778|9.489|-1.439|-6.081|-6.131|-6.337|-2.132|3.823|5.97|4.688|9.268|-4.206|-2.948|3.037|0.943|7.614|-3.194|-2.163|-7.35|-11.265|3.689|-4.688|-2.476|10.294|-0.833|-5.325|-3.244|0.769|-1.515|-1.859|-3.584|1.825|2.622|-10.553|-6.719|0.629|4.605|10.949|-0.904|-5.308|1.389|-6.341|-5.093|-2.703|1.216|-0.303|-0.151|0.762|-4.094|5.719|-7.571|-6.542|-8.435|-3.195|-4.412|6.634|3.625|8.844|-6.726|-3.902|2.244|-0.865|2.146|4.348|-0.914
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|3.003|-0.574|1.111|-3.86|-1.539|-0.063|-1.788|3.659|-1.48|0.825|-1.254|-1.36|1.11|-0.296|2.606|0.385|0.193|2.169|3.013|1.095|-1.616|-2.238|-0.573|1.901|1.181|-1.167|1.421|4.655|-2.181|-1.349|0.223|-0.629|2.066|2.546|-0.531|3.482|0.981|-3.206|2.271|-1.159|2.373|1.716|-2.554|1.738|-5.159|-0.948|1.696|-1.651|3.377|3.885|0.057|-2.124|-0.35|-0.129|-0.929|1.535|0.595|2.949|0.675|1.032|2.475|-1.32|5.398|3.502|-2.88|-3.504|0.669|0|1.774|1.444|3.532|1.095|-3.55|-2.473|-1.502|-2.203|2.607|3.195|0.592|-1.211|-1.38|1.188|-1.982|2.836|-2.399|0.931|1.748|0.593|-2.88|3.031|-0.338|2.423|3.912|2.678|-3.862|1.854|0.82|-3.199|0.044|2.581|4.224|-0.47|-2.205|0.717|0.863|4.92|2.509|-1.992|1.397|-2.386|-6.103|1.744|-3.544|-2.172|0.066|1.948|0|-4.018|4.373|0.202|3.129|5.039|-0.797|0.828|0.318|0.59|0.917|-0.787|4.903|-1.072|1.058|4.757|-3.394|-3.793|1.608|0.823|-1.62|-0.704|1.48|1.031|-1.071|-1.803|1.68|3.423|1.334|-0.847|-0.631|1.766|0.592|1.92|2.82|4.602|-0.877|1.484|-1.462|2.579|-1.127|-0.118|1.626|-2.752|1.485|4.729|0.187|1.971|0.191|0.319|2.021|-3.218|-4.403|-0.956|-6.845|3.813|-5.203|-0.707|-3.211|3.093|3.656|-3.996|-0.697|7.866|-0.632|6.422|-3.14|-0.589|6.792|-5.861|-0.822|0.176|14.171|-10.301|14.483|-24.948|3.537|3.38|-3.217|2.473|-2.203|1.694|-0.974|0.544|1.435|-1.789|2.9|5.285|-1.046|2.44|-2.609|-7.258|0.432|-1.907|-1.307|-3.384|-2.319|5.573|-2.588|-1.794|5.134|0.899|1.83|-1.17|-1.879|5.101|-3.799|1.121|3.479|-2.477|2.37|3.127|-6.98|-4.736|1.327|-1.061|-0.402|4.522|-0.471|1.272|1.725|2.035|5.391|-3.793|-2.236|3.034|1.831|2.402|-2.568|0.98|3.274|5.131|-2.857|0.427|1.424|1.381
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|2.735|-3.921|1.248|-3.419|2.658|-0.825|2.369|2.838|-0.127|-1.5|-3.635|-2.924|5.404|2.658|-0.982|-0.375|-2.277|-2.227|0.963|0.464|6.416|1.238|-0.476|1.872|-0.154|-2.946|-6.951|10.854|-3.197|-8.18|0.888|-1.746|0.684|-2.476|2.941|7.143|-0.168|-6.601|-0.584|-0.291|-1.718|0.287|-6.946|6.144|-9.573|-2.5|-0.744|0.75|-2.518|7.605|-0.781|-1.537|-0.931|0|-0.253|1.369|-2.094|-0.583|3.624|1.845|3.455|-2.569|-0.704|2.065|-0.978|-3.928|2.9|0.976|3.871|3.728|0.48|0.774|-2.085|-0.189|0.763|-2.328|4.07|1.575|0.594|3.04|-1.249|-1.332|-2.896|1.668|0.493|0.496|2.52|3.884|0.296|0.747|-3.24|1.53|4.971|1.315|-0.156|-0.089|-2.599|-0.151|4.355|-0.961|2.567|-0.886|-3.697|0.683|-0.482|1.333|2.832|3.206|0.593|-9.97|-2.498|-0.723|-0.227|-0.452|2.074|0.739|2.134|-1.235|6.75|-2.048|1.08|-0.269|1.712|1.412|-4.95|-1.495|-3.875|7.143|1.106|0.476|-3.268|-0.848|-2.873|-4.978|8.754|-2.986|-2.054|1.945|-0.253|3.312|-3.328|-10.095|5.179|4.409|-0.866|3.213|-8.312|6.638|10.483|4.129|6.298|8.116|-3.26|-3.654|-2.194|0.441|5.655|-3.032|-2.393|1.34|-10.457|3.919|-2.263|-3.958|-0.167|9.573|8.537|0.666|12.35|0|-11.938|14.725|-13.449|1.429|0.443|5.173|-8.555|-17.961|-2.049|4.554|0.629|6.813|3.787|-4.199|13.174|-10.79|-16.358|0.731|11.293|-10.87|-7.864|-10.964|1.543|-4.545|-5.277|14.356|-5.813|1.863|2.037|-1.009|5.383|-0.424|4.804|2.037|-2.428|-3.823|-7.768|-0.325|0.326|-4.37|-0.186|0.312|-2.319|-4.767|4.054|-5.055|4.502|-7.393|-0.333|4.821|-4.493|-4.704|-0.578|-1.245|3.38|-3.917|-1.872|-2.129|7.162|4.838|-0.827|-2.892|0.161|4.251|-8.308|6.094|1.828|1.463|-4.561|-10.212|0.193|-1.521|-3.839|-2.668|-4.096|2.002|-0.692|-5.551|-5.259|1.252|2.901|5.887
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.528|-6.936|2.065|-7.276|0.302|-5.887|-1.551|1.654|1.842|-1.222|-0.646|2.951|-2.108|-0.208|1.798|1.015|-0.213|1.488|7.284|-0.203|3.538|0.391|3.264|4.652|1.519|-2.038|-6.163|1.981|-3.177|0.877|2.894|-4.487|-1.029|7.256|-0.22|0.857|7.179|-4.887|-2.06|-0.253|7.111|-2.219|-5.536|-0.436|-8.492|-5.341|-0.108|-5.5|-0.305|0.102|-1.354|-2.326|-5.266|-0.416|-2.5|1.625|3.727|2.857|4.946|1.036|-1.755|-1.38|-0.698|4.64|1.24|-0.734|4.091|-12.69|-4.654|-0.922|-2.414|2.313|-1.176|-4.433|-0.38|-2.008|-0.351|2.128|2.727|-7.452|0.161|5.325|-1.744|-0.166|-2.309|7.115|2.376|-6.421|1.433|-1.043|-0.312|1.52|-0.021|0.573|-2.201|0.438|-0.083|-4.95|-0.394|1.992|2.453|1.911|-0.189|0.867|-0.4|3.173|-1.498|2.456|4.038|-8.802|-2.909|6.819|-0.856|1.741|-0.885|5.894|-1.64|0.474|3.943|-0.467|3.107|0.145|-1.544|4.052|-3.019|2.783|-0.49|4.911|1.435|-1.818|1.958|0.393|2.334|2.983|2.579|1.117|-1.745|-4.155|-2.781|6.869|1.22|1.585|2.029|0.206|-2.106|1.464|1.065|0.237|-1.114|3.963|3.797|7.028|1.113|6.182|4.068|-2.491|-3.301|1.265|-6.107|11.648|-2.041|-0.554|6.275|-1.829|5.804|-6.208|19.248|1.974|-6.413|11.111|-10|-4.663|0.208|7.839|-2.935|-3.463|-3.931|1.224|-7.021|-0.378|3.725|0.691|13.311|-3.037|5.734|-1.802|-2.951|0.549|15.776|-2.963|22.356|-18.773|-4.79|-6.243|0.773|-0.984|-2.66|1.952|0.436|-1.184|6.05|-7.692|-10.724|14.178|-8.456|-12.328|-3.574|-3.296|-0.48|-0.16|-6.497|0.677|-2.206|2.952|-5.845|0.286|8.114|0.544|2.387|1.781|-3.666|-2.584|-1.201|1.062|4.936|4.667|-5.66|0|0.952|-3.077|-5.66|0.511|0.809|-0.293|3.726|-5.123|0.217|5.492|7.813|-10.324|-1.739|2.526|5.074|-0.543|-0.31|3.692|0.403|-1.82|-4.819|1.529|3.727|10.614
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|1.624|-1.55|1.176|-2.718|-2.42|0.939|-2.429|0.553|-2.384|-1.811|-2.456|7.653|-1.463|1.016|0.046|0.838|0.327|0|5.16|-0.973|1.032|3.776|2.672|-0.831|1.369|-1.81|4.259|4.684|-4.782|-2.514|-0.157|1.756|3.242|0.442|1.456|2.821|2.903|-3.982|6.031|-0.778|3.789|-0.679|-9.694|-0.444|-10.299|1.515|2.591|-4.218|0.8|1.421|1.077|0.567|-2.071|0.304|-0.504|1.173|0.667|-0.511|3.598|-1.563|0.524|1.488|3.236|2.936|-5.798|2.174|2.966|-3.614|0.054|-1.279|5.985|1.432|-4.066|-1.622|2.323|-2.796|1.974|0.551|3.598|0.517|5.576|-1.961|4.017|5.27|-0.646|4.953|-1.074|4.342|-0.21|3.024|-1.629|2.616|2.534|0.449|-3.468|-3.217|0.563|1.066|0.933|-0.429|10.585|-3.137|-4.459|0.662|4.458|2.441|1.6|-4.068|18.562|-13.26|-4.233|0.685|6.569|-1.202|0.241|0.322|0.649|3.266|3.916|-3.12|-3.184|-5.405|-5.887|-3.506|-1.655|1.399|5.926|-1.603|-0.795|-2.674|-0.141|-1.522|-0.482|-1.022|6.459|4.95|-2.956|1.538|-1.878|5.681|-2.799|-5.199|7.642|0.543|-6.9|-0.288|3.428|2.092|3.79|9.939|4.537|9.816|-1.714|0.889|-3.527|8.368|4.649|5.835|0.344|2.471|-9.382|1.957|4.427|-3.821|13.086|1.631|3.641|-7.683|11.215|1.08|-18.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|4.052|-0.646|1.616|-3.131|-1.731|1.069|-0.097|3.206|-0.697|0.1|0.753|-0.549|1.212|2.964|3.332|0.867|5.791|-0.796|2.687|-1.098|-1.926|-0.563|0.396|2.612|1.234|0.949|1.566|4.206|1.143|-2.477|0.874|-2.438|0.675|2.839|0.955|2.081|0|-2.72|0.958|-1.011|9.557|5.248|-5.183|1.973|-8.036|-1.532|-0.445|-1.069|-0.687|6.8|-1.316|-0.654|-1.544|2.71|1.001|0.808|-0.933|0.806|1.709|1.386|-1.636|-1.873|1.632|3.301|-1.453|-1.901|-2.579|-3.077|0.257|1.302|0.986|2.77|-3.268|1.729|4.59|-2.376|1.797|1.901|-1.662|-0.138|0.277|0.698|-1.918|-1.218|-2.313|-1.497|0.92|0.132|-1.491|3.142|-0.796|-0.528|7.977|2.933|-0.944|0|-0.217|-5.024|2.904|2.393|3.84|-3.698|-7.45|2.901|1.33|-0.279|0.35|-4.29|4.19|-6.283|0.262|0.263|0.863|1.824|0.886|-0.407|2.648|3.163|2.204|4.211|3.816|0.64|0.08|0.564|-3.044|-3.466|-1.704|1.887|2.317|-1.446|2.656|2.318|-3.023|0|-0.309|-2.634|1.995|2.437|0.553|1.77|0.404|-0.161|4.907|1.634|-1.021|6.431|1.471|2.545|2.413|-1.987|0.667|0.671|2.456|1.193|4.033|-4.729|-0.685|0.098|-3.588|2.816|1.578|-5.145|0.659|10.223|-9.953|-3.08|3.371|0.188|-1.57|0|-6.799|7.993|-5.779|-4.195|5.115|4.709|-2.432|-2.546|-6.023|3.413|2.627|-5.385|5.599|-9.644|9.052|-2.685|-4.103|-0.241|11.151|-3.777|0.518|-14.905|2.948|-5.229|1.675|1.704|-5.594|4.151|3.233|0.605|4.921|-0.474|-1.094|2.482|-1.731|0|-3.639|-4.559|-1.003|-1.203|-1.12|-2.921|0.546|-0.136|2.589|0.918|4.811|-3.775|1.518|0.29|-0.577|-1.211|0.645|5.842|1.229|0.541|0.155|2.133|-0.628|-3.922|-2.14|-5.706|0.771|3.709|1.401|-5.307|4.602|2.624|0.376|-7.516|0.279|0.844|2.157|-0.996|0.286|-0.709|2.246|0.291|-0.145|0.657|4.504|-0.758
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|5.81|-4.665|-0.073|-6.408|-1.079|0.953|-1.739|-4.473|1.756|2.739|-1.058|-2.701|1.435|6.532|1.267|-0.211|1.065|-3.559|7.823|0|6.609|1.68|5.485|-0.92|5.097|-9.897|-4.027|13.253|-6.592|-9.659|0.658|-2.772|12.831|-3.632|4.355|5.622|-12.453|-8.464|14.275|-2.658|4.773|4.229|-12.735|6.801|-13.387|-5.323|0.063|8.534|-1.224|7.924|3.493|2.014|-1.073|1.163|-4.515|-0.88|5.659|-0.386|1.888|10.043|-2.367|-1.417|7.527|0.904|-5.792|1.382|-2.443|-0.252|1.19|3.521|4.991|4.947|-2.275|-6.389|0.267|-2.515|2.035|1.986|2.688|3.75|0.678|2.888|-3.369|1.963|2.515|2.316|-4.38|-1.359|2.794|7.8|3.913|2.757|2.835|1.621|0.483|-3.098|1.664|-3.165|8.693|0.693|7.37|-5.736|-1.568|1.399|7.819|5.576|8.399|-8.477|7.242|-3.638|-3.648|-0.781|1.004|-3.793|-2.291|5.174|2.843|0|9.672|-3.023|7.143|1.948|-3.984|0|4.237|-1.42|-0.083|2.218|3.442|-3.245|1.298|0.961|0.704|-5.013|2.923|7.885|-1.821|-1.436|5.194|5.373|1.844|3.2|-0.354|-1.721|0.972|-0.719|1.691|1.034|3.043|-0.325|8.333|2.7|-0.884|3.795|5.688|-1.217|-3.257|4.366|3.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|6.597|-3.935|0.42|-7.801|-4.788|-5.291|2.168|5.219|-4.449|3.652|-5.554|2.702|0.452|-1.573|-6.417|2.828|-0.2|7.295|2.338|-2.891|-0.547|10.724|-0.529|0.15|0.993|-5.306|1.093|3.711|-8.677|-2.066|1.201|-5.871|4.835|-0.97|2.225|4.097|0.573|-5.678|-7.125|-0.125|6.509|6.432|-11.37|5.029|-18.252|-5.904|1.446|-4.205|-3.369|10.363|-5.198|-2.984|-2.989|-3.933|3.149|-0.095|0.682|-5.643|-0.681|3.012|-0.764|-3.95|3.553|5.616|-1.371|-2.143|3.148|0.854|0.691|-1.689|1.694|-5.798|-1.832|3.803|3.975|0.24|0.046|1.898|3.32|0.709|5.869|-1.008|-2.232|-0.103|-7.591|-2.658|-0.693|-5.492|-0.609|7.353|-1.495|-5.497|-1.095|1.131|-1.752|1.717|-1.372|-1.331|5.274|-0.267|6.753|-0.071|-3.032|3.913|5.697|-1.563|4.406|-1.026|3.532|-6.156|-2.525|0.146|-4.351|-0.854|-0.092|12.994|1.48|3.388|9.448|-4.401|4.887|3.7|-1.046|-4.969|-4.736|-0.801|8.809|1.403|7.682|-1.135|-1.818|3.225|4.288|1.567|2.647|5.831|-9.553|-3.148|6.272|7.989|-3.025|-0.696|-1.552|14.591|-3.509|-3.577|4.796|2.354|1.169|-0.953|4.947|11.351|-9.803|2.408|-2.607|-6.426|-5.749|4.778|3.926|2.567|-1.848|8.772|-1.971|4.108|-1.201|-3.983|6.706|5.375|6.631|3.854|-7.446|2.135|-5.647|5.878|5.606|1.844|1.883|-7.097|-8.219|8.782|2.328|1.258|31.767|-18.047|21.495|-8.062|-9.833|4.615|27.709|-10.858|-5.883|-19.253|-17.6|-4.984|-9.169|2.114|-14.27|3.908|7.705|1.332|-2.633|1.58|3.63|-9.914|-5.2|-6.456|1.94|-4.173|-0.665|-1.813|-2.237|-2.931|6.008|8.882|5.748|-5.742|0.785|4.939|4.032|10.533|-13.923|6.473|1.804|-0.405|10.85|2.498|-5.657|0.671|0.439|-8.938|-3.894|-6.924|8.839|8.986|3.043|7.622|4.307|-1.961|-2.956|-1.416|-2.518|13.088|-3.672|7.361|2.033|-0.579|11.494|2.985|0.614|3.516|0.754|-2.548
03901|6757|/equities/caledonia-investment|FTSE350|2.668|-2.368|-2.388|-4.908|-0.583|-3.986|0.846|0.354|-1.258|-3.701|-2.493|-1.994|0.974|-0.773|0.129|2.175|1.472|-0.532|2.594|0.137|3.759|0.642|2.637|-0.727|2.003|-5.137|-2.671|4.435|-2.646|-4.648|-2.839|-3.064|4.373|-1.097|-0.065|3.679|1.014|-4.701|0.194|-1.899|0.063|2.201|-5.678|4.398|-6.552|-4.167|0.344|-0.964|1.908|3.284|-1.644|-2.852|-1.072|0.796|0.976|-0.685|-2.611|0.784|1.305|-0.226|-0.057|1.318|1.868|0.234|-1.214|-2.26|-1.062|-1.487|1.226|-0.554|0.278|-3.9|0|-1.266|-0.211|0.636|-0.944|1.275|3.978|1.571|1.078|-1.783|-1.156|3.182|-0.957|0.395|6.179|1.77|-0.122|2.181|-1.352|1.561|2.758|0.646|-1.713|-1.99|0.249|-0.743|1.956|0.891|0.899|-1.017|-2.901|0.434|-0.124|0|3.393|-3.58|4.516|-6.514|-0.12|0|0.423|1.163|-0.91|0.121|0.427|0.923|2.653|1.021|3.501|-0.395|-2.564|2.699|-5.711|-3.127|4.068|-0.125|5.89|-4.367|-1.312|-0.621|-1.408|-3.599|1.497|1.212|-0.841|-3.815|0.581|3.927|1.1|4.401|-1.754|0.885|-3.182|1.554|1.322|-1.366|4.75|-3.272|2.715|2.315|-2.765|0.193|3.813|-4.777|1.29|3.471|4.755|1.635|-1.124|6.592|1.136|1.305|1.322|0.156|-2.727|4.265|-2.39|5.276|7.787|-3.544|-11.103|-0.892|1.971|1.462|-2.913|-2.12|-5.329|-1.027|2.169|-1.38|12.763|-13.989|6.714|-10.714|-3.686|7.958|1.276|-7.285|1.904|-14.441|-0.914|-5.873|0.765|3.321|-2.267|-0.919|-1.061|0.101|-0.703|4.021|-0.416|6.184|1.004|-1.049|-4.127|-2.326|-2.075|-1.397|-0.792|-2.368|-0.289|-0.24|1.961|-0.778|3.109|-1.967|1.194|5.181|-2.748|0.409|-1.856|-6.165|0.52|4.138|2.422|-2.986|3.026|-1.88|1.814|-1.83|0.597|-0.347|-1.61|-1.631|4.514|-1.091|-0.346|1.201|-3.055|-0.913|-2.071|0.473|-0.937|-1.386|5.61|1.838|-2.988|2.066|-0.049|1.904
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|7.267|-0.9|0.742|-6.907|-0.458|-4.453|-8.484|2.745|0.761|-1.297|0.618|-3.32|0|-0.199|0.936|14.209|3.478|-0.94|0.949|-2.542|-1.368|2.813|1.83|0.239|0.481|-0.319|-0.871|2.267|-3.516|-3.177|-6.572|-4.97|5.155|-0.701|0.352|0.566|-0.981|-2.727|1.875|1.266|3.418|0.733|-2.985|1.588|-3.552|2.571|0|-0.85|-1.534|0.491|-5.057|1.554|0.817|1.451|1.758|-2.402|-0.274|-0.747|0.822|0.69|-1.159|-0.811|-2.441|1.134|-1.511|-3.242|6.934|8.561|-1.023|1.86|-2.255|-1.434|0|1.455|-1.292|-2.246|1.713|2.487|7.553|-5.149|-1.034|-6.685|-1.959|-3.457|-1.541|-2.014|0.57|0.254|2.205|0.653|3.654|0.75|4.339|-0.425|1.219|-0.428|-2.573|-2.772|-1.268|1.216|0.817|-5.412|-1.272|-1.07|3.048|-1.217|-2.315|-1.297|5.062|-3.567|-2.68|1.358|1.759|2.71|0.584|2.802|2.531|1.387|0.698|-3.178|3.138|1.991|-2.833|-0.207|0|-0.206|-3.262|1.35|2.845|-1.504|0.412|0.83|0.139|-5.253|-0.717|0.524|-2.367|2.023|2.475|5.43|-0.351|-2.132|2.035|5.088|-0.514|0.665|3.994|-1.513|-0.974|-3.191|-2.682|0.782|-0.846|-0.7|-1.788|-1.757|1.37|2.098|1.418|-1.399|1.997|2.56|-0.073|7.886|-0.236|-6.475|2.644|-3.216|-0.292|6.439|-2.937|-1.993|0.743|-3.376|-0.287|3.331|-2.243|-3.76|-4.775|4|-5.783|9.382|5.949|-4.803|10.714|-0.709|-2.309|1.803|8.044|-5.444|2.209|-12.464|-4.58|1.597|2.491|2.705|-3.39|-1.53|0.209|-1.171|4.46|2.583|4.714|1.252|-0.312|-5.943|-1.375|-0.861|3.875|-0.813|0.371|-1.245|-0.146|2.937|0.454|-2.794|0.074|-0.074|0.147|1.268|-1.686|-1.516|5.564|-1.056|2.632|1.254|-2.297|1.084|-0.768|-4.194|0.221|-2.305|0.217|3.823|-7.746|-2.561|6.916|3.737|-3.879|-3.132|-0.07|-4.261|-0.727|3.418|1.036|-2.36|4.757|-2.339|-3.131|0.067|3.448|-1.361
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|3.141|-1.036|1.579|-4.04|1.02|-1.01|0|4.762|0|-1.563|0|-1.538|0|1.563|2.128|-3.093|0.518|-2.03|4.233|0|3.846|-0.546|-1.081|0.543|6.977|-0.578|-1.705|3.529|0|-5.028|3.468|-4.945|6.433|-2.286|1.744|2.381|-1.176|-5.028|7.186|-1.183|6.289|-3.049|-4.651|4.878|-12.766|-1.053|-0.524|-2.551|-1.508|6.417|2.186|1.667|1.124|-1.111|2.857|-0.568|3.529|1.19|1.205|5.732|-4.268|-2.381|1.818|3.125|0.629|-0.625|8.108|1.37|0|0|-0.68|0.685|0|0|-3.311|3.425|0|-2.013|0.676|-1.333|3.448|-3.333|-4.459|5.369|0.676|4.225|2.899|2.985|1.515|1.538|0|4|7.759|0.87|0|1.77|2.727|-2.655|0.893|2.752|0|3.81|-0.943|-1.852|4.854|-0.962|-3.704|-12.903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03904|942375|/equities/card-factor|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.958|-1.151|5.942|-1.648|0.958|-3.268|3.588|1.905|1.199|-3.954|-0.745|-1.709|6.722|-0.104|2.618|-3.455|-1.172|-1.457|3.698|-3.469|-11.521|3.786|1.881|0.52|-1.628|-1.826|-2.276|11.882|-3.979|-4.575|0.137|-7.146|4.211|4.93|4.217|2.382|-1.755|-1.109|7.74|1.69|3.048|5.454|-8.219|-1.709|-8.743|-7.517|3.717|-5.847|-4.64|2.976|7.915|-3.828|-3.118|-2.706|-3.825|-3.684|1.269|7.66|1.684|-1.697|1.812|-3.771|-0.605|-0.081|-4.5|0.386|-6.363|-4.85|-2.548|4.01|-0.933|-2.852|-4.792|-0.54|5.533|-0.864|8.828|0.254|2.149|2.702|0.267|-2.384|-3.208|3.123|2.711|1.827|-1.077|3.792|-0.239|5.905|0.084|3.224|8.459|0.38|-1.953|-7.007|0.522|-0.819|6.523|-1.404|3.033|-6.907|-10.775|-0.309|-0.767|-0.761|2.257|-4.885|6.798|-11.228|0|8.077|-0.566|-2.392|-0.912|3.472|1.923|0.193|4.595|4.2|6.867|1.365|-3.385|0.887|0.985|1.224|3.326|0.235|1.622|-1.132|1.097|2.693|0.443|-0.878|4.112|3.848|-8.886|-2.437|-1.885|1.636|-0.88|4.3|1.57|8.984|-1.682|0.422|4.066|0.11|4.243|0|3.995|4.616|-1.354|0.744|-3.297|9.305|-7.961|4.015|-2.448|-3.995|-7.248|0.164|-5.518|3.912|5.782|2.977|6.929|2.43|4.059|16.783|-10.126|9.816|-8.169|2.158|9.535|-4.658|-1.771|-10.797|-4.884|9.986|-2.941|5.874|8.692|-5.317|27.721|-16.537|-5.294|0.369|-9.304|1.083|14.841|-23.026|-0.595|-11.891|-7.956|7.35|2.657|1.02|-6.146|1.847|10.425|-4.128|5.501|21.518|-4.585|-4.687|-8.091|-6.223|-0.758|-3.754|5.617|-9.381|-0.743|-2.699|8.355|-8.94|5.045|-2.198|1.841|1.208|6.832|-3.828|-3.398|-2.722|-2.373|0.238|-6.119|7.8|7.339|-2.959|-3.904|-5.682|-0.901|1.555|1.251|1.744|4.532|-3.928|1.979|-3.583|-3.155|-0.582|-7.155|0.334|2.656|-1.561|10.536|-0.233|-2.184|0.228|2.333|-4.501
03906|14020|/equities/centamin-egypt|FTSE350|9.056|6.803|-3.175|-3.817|-0.607|-3.655|6.047|-2.642|3.84|-7.2|-8.027|-6.563|-1.78|-9.349|-2.071|-0.864|-4.093|-1.581|1.606|4.891|3.139|9.046|-0.728|-3.286|-1.787|-9.447|-3.96|15.318|-12.626|-7.821|0.28|-7.112|11.725|2.483|6.168|0.69|-5.706|-7.242|-1.464|3.504|2.029|-1.989|-1.676|19.799|-34.032|-1.379|1.473|7.692|-0.079|2.435|5.842|-2.185|-2.778|-3.088|-0.551|5.569|-5.051|-2.538|-7.932|-7.227|0.132|13.095|-2.397|11.679|-3.672|-2.365|5.811|1.391|-17.987|3.472|9.924|-10.945|-11.386|-2.238|-3.741|3.339|4.149|-2.73|-6.648|-2.853|0.378|4.164|-1.003|3.757|1.526|-5.017|7.813|-4.092|-5.604|-3.669|3.639|1.825|4.088|1.342|2.635|4.375|6.667|-4.58|2.544|-3.706|0.759|-3.659|-1.943|3.882|3.871|2.649|5.965|-4.841|3.454|9.659|-1.676|2.874|-6.452|1.087|12.883|-1.61|-3.495|1.779|8.817|-0.641|-0.426|4.444|5.386|-8.955|-8.039|-2.486|6.735|-1.01|2.697|4.329|-9.055|-1.741|-2.083|-0.938|-3.442|13.115|-7.576|15.789|0.441|15.816|5.376|-6.061|-0.252|0.761|15.205|-1.156|-3.621|-3.495|5.983|-3.039|2.55|12.42|-7.375|-5.571|18.092|-5|-2.736|-4.638|3.293|27.969|7.407|10.959|2.817|-3.182|-3.93|1.327|-5.439|11.682|7.538|-2.927|0|-6.818|1.852|12.5|14.286|3.067|7.237|-8.982|-1.765|2.41|0.606|10|-6.25|7.383|35.455|-4.348|-10.853|19.444|20|-23.077|15.842|-21.094|-22.892|-1.19|-7.692|-9|-2.913|-1.905|20.69|-3.867|-15.814|2.871|-9.914|12.077|-8.407|-2.165|-3.347|3.463|-9.055|-4.511|-3.971|1.838|-0.366|3.409|-2.222|-7.534|4.286|4.869|-3.61|3.358|-10.368|-1.645|-2.251|2.64|2.02|5.694|4.461|2.281|2.734|-6.227|6.226|8.439|7.24|2.315|-8.475|-1.667|-3.614|-1.581|-4.887|0|4.724|0.395|1.2|5.485|-3.659|2.929|20.707|-3.415|0|0.985|14.045|-14.423
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.906|-2.047|-0.73|-0.756|3.489|-1.793|-3.253|2.901|0.384|-1.233|0.54|-0.064|1.189|1.633|2.545|1.599|1.872|-4.121|2.977|3.142|0.106|-1.497|-0.691|-0.344|2.29|-1.046|-3.206|3.385|-0.796|-4.748|1.881|-1.228|-0.561|-2.194|0.389|3.695|3.728|-4.333|2.564|-1.015|-0.101|0.169|-3.339|0.164|-0.522|-7.175|4.064|-3.084|0.491|0.773|0.968|-0.218|2.197|-0.884|-0.938|0.819|0.571|-1.683|-1.865|-0.698|2.81|-2.998|2.61|-2.04|-0.905|-1.544|-0.737|-1.653|0.087|5.029|1.422|-0.919|-0.214|-2.677|1.387|-3.126|3.539|1.88|2.044|0.633|-4.213|-3.028|1.34|1.054|2.058|0.37|-1.007|2.056|-3.69|-2.315|-0.641|4.599|-0.304|2.109|-1.617|2.791|4.936|-3.37|1.714|0.357|5.225|-4.22|1.259|5.265|1.883|2.438|0.807|-3.641|2.574|-6.382|-4.382|3.182|-1.224|1.613|1.259|0.997|0.31|2.619|1.037|0.648|2.47|2.766|-2.223|-4.018|-1.368|2.004|-0.569|2.367|2.463|0.904|1.646|1.555|0.039|4.766|1.741|-2.819|2.944|0.5|-4.762|1.368|-3.606|-0.808|-1.887|3.475|1.667|10.096|4.189|0.457|-0.749|-4.654|0.326|5.498|-1.578|-2.634|-2.982|2.961|-0.762|-6.606|1.235|2.316|4.396|0.22|-2.784|-2.708|5.033|3.044|-2.42|-8.367|3.333|-2.24|-9.242|2.268|-7.437|5.346|5.136|-0.674|-1.236|-0.942|1.143|3.245|4.201|-3.271|18.706|-10.148|-0.78|-12.998|-4.723|6.076|-0.975|0.488|15.471|-15.938|-3.52|-0.608|3.461|0.555|-3.436|4.386|2.115|-1.204|4.629|-3.651|5.295|2.538|-3.544|-2.15|-2.105|1.311|1.582|2.214|1.997|-1.031|1.215|-4.482|0.669|-2.687|-1.756|3.046|0.663|1.517|-2.705|-3.477|-2.09|-0.464|-1.065|0.846|-3.274|3.303|-3.268|-1.464|-0.364|-5.579|1.68|-3.773|0.475|1.441|4.674|-2.319|0.212|-1.865|-0.617|-1.222|-3.719|-2.483|3.218|-1.104|2.257|1.144|-3.502|3.007|3.241|8.208
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.274|-0.812|2.604|-1.74|2.62|2.949|-3.44|-1.749|-0.46|-0.81|2.356|-1.392|3.485|2.463|-1.577|-3.395|-0.234|-1.38|3.577|2.322|-1.209|-0.118|1.096|-1.322|7.493|-3.008|-2.205|2.386|4.047|1.052|-1.556|-1.279|7.733|-1.634|0|2.227|0|-2.966|3.918|-7.99|-0.383|7.897|1.835|1.862|-6.949|-2.981|1.98|-5.967|-0.249|1.253|0.506|0.891|-5.648|0.973|-2.831|3.665|-6.833|0.117|4.158|-0.122|3.818|-3.906|0.599|4.476|-6.511|-0.582|1.051|0.471|-2.294|1.398|-2.164|-2.764|-0.334|1.002|3.459|1.877|-1.842|1.163|2.267|1.329|-1.426|-5.407|1.486|-1.908|8.254|5.642|-2.38|-0.372|2.423|-6.782|2.189|6.198|-1.775|-1.256|-4.085|4.003|1.007|1.542|-1.017|-0.506|0.254|-1.247|0.374|11.622|-6.786|5.219|-1.089|-5.518|5.84|-6.834|3.95|4.971|-2.56|-0.797|-0.267|-0.794|10.028|-0.579|8.803|-1.088|0.473|0|1.908|-2.334|-1.38|0|8.671|1.522|-2.319|5.96|0.525|0|-7.035|0.66|-0.981|-2.852|-1.096|-3.04|5.447|-3.705|2.53|-4.817|-3.49|6.834|1.896|0|6.038|4.197|0.706|-2.066|0|-3.333|1.691|2.428|2.31|-2.926|0|1.75|0.353|-5.33|-1.965|8.514|5.219|-0.734|3.447|0.385|4.624|0.207|3.331|5.029|-2.767|7.553|-4.376|6.036|-2.929|0.911|1.846|-4.846|8.355|-0.233|-0.945|0|2.908|5.102|-8.409|-2.723|-3.09|9.144|5.051|-9.174|-0.911|-3.507|-3.397|4.199|-6.405|3.644|-1.89|8.18|1.846|0|4.854|-2.364|7.647|0|-8.836|3.373|-17.134|2.028|-4.644|0|0.381|-6.883|-4.168|-0.515|0.518|6.279|2.649|1.542|1.161|-1.148|-1.518|-4.349|14.053|-1.02|-0.616|4.237|2.615|-7.073|-4.806|36.842|-16.665|-11.291|-2.649|0|-22.35|-2.441|8.909|-10.619|-6.279|-1.039|-1.022|-3.944|1.12|2.292|-5.191|-0.482|-0.949|2.439|-2.381|1.941|-2.831|0
03909|6863|/equities/city-of-london-investment-trust|FTSE350|4.031|-1.184|0.324|-3.842|-0.482|-2.387|1.053|2.401|-1.844|-0.51|-1.275|-1.747|2.017|0.371|-0.903|0.336|1.846|-0.307|2.087|-0.208|0.453|-0.07|0.737|2.115|1.087|-2.162|-1.087|7.42|-2.818|-2.776|-0.071|-3.699|2.062|1.382|3.37|3.684|0.881|-4.675|2.47|-1.402|2.149|2.038|-4.762|1.828|-8.498|-2.268|0.739|-2.009|0.83|2.799|0.653|-0.885|-1.509|-0.765|-0.497|0.97|-0.3|-0.332|1.689|0.068|0|0.99|1.596|4.381|-2.986|-0.628|0.035|-2.253|1.244|1.189|0.563|0.141|-3.105|-0.306|0.685|0|1.073|1.977|0.639|1.808|-1.356|-0.673|-1.501|2.504|-1.097|0.749|0.538|2.086|0.441|0.778|0|1.733|4.324|0.553|-1.48|-0.039|1.142|-2.157|2.406|-0.197|6.276|-2.529|-3.465|3.336|0.738|0.619|1.084|-1.841|1.833|-6.433|-4.291|-0.186|0.449|1.365|0.61|0.769|-0.535|0.192|5.839|0.122|4.809|1.732|-2.326|-2.994|-1.135|-1.36|1.626|0.245|4.872|-3.426|-0.288|1.631|-0.167|-1.481|3.227|1.86|-2.365|-0.084|-0.504|5.398|-3.212|-1.684|3.712|2.968|-1.156|1.856|2.269|-1.37|3.424|-1.512|1.535|7.215|-2.228|1.763|-0.75|-2.439|-2.844|-0.823|1.794|-0.358|-0.592|2.676|1.859|1.128|1.527|3.285|0.396|1.067|1.351|4.372|-5.214|-2.604|-7.581|-1.071|3.96|2.668|-5.181|-6.109|-0.338|5.344|1.202|0.726|13.151|-13.199|13.957|-12.143|-1.06|-0.118|13.636|-8.557|1.615|-16.753|1.151|-8.779|4.487|3.296|-4.241|3.893|-1.712|0.101|2.268|0.832|1.691|4.185|-2.155|-2.316|-2.263|-2.994|-3.095|-1.147|-2.788|-3.411|-0.624|1.173|1.187|-1.529|4.315|-3.442|4.053|3.21|-2.095|-0.19|-2.773|0.745|2.286|-1.593|-2.289|2.439|-3.003|-0.812|-2.12|-1.736|0.174|1.232|-3.319|-2.732|2.896|1.645|0.087|-5.099|-1.935|1.806|-3.103|1.864|2.833|-1.8|2.259|2.312|-2.667|2.74|-0.086|0.43
03910|28600|/equities/clarkson-plc|FTSE350|-0.389|0.784|-3.042|-2.593|-2.878|3.039|0.898|-0.963|0|2.662|2.335|-0.772|-0.538|4.16|7.021|0|-2.259|1.789|2.087|1.5|-1.134|-2.881|2.787|6.002|-1.005|-5.771|2.021|6.355|0.375|1.621|-2.008|-2.237|3.791|3.431|-0.971|-8.036|7.28|-7.611|0|-3.666|2.625|0.705|-2.991|-2.5|-8.745|0.766|-0.458|3.228|1.6|2.965|0.747|-0.248|0.667|1.18|-6.245|0.477|-4.404|4.441|1.204|-5.175|-1.867|3.638|3.609|8.059|1.674|1.339|3.704|-2.703|2.778|-4.846|-3.24|-1.429|-0.833|2.128|3.89|0.802|6.553|-0.66|0.856|3.854|-0.784|-1.449|0.485|-3.286|0.472|0|7.614|-3.431|1.493|0.5|1.937|0.564|4.78|3.906|-0.111|4.181|1.116|-5.389|0.559|-0.334|-1.319|1.563|0.112|-5.391|8.114|-1.242|-2.637|-0.219|2.472|-6.316|-2.062|0.622|9.421|0.114|-0.283|1.437|0.115|0.173|9.602|1.344|-3.58|4.99|-1.97|-0.38|-1.25|5.194|2.77|-6.918|-0.563|-4.821|1.511|3.438|0.629|6.142|-4.889|-4.545|-2.019|-5.127|3.198|0.88|2.096|-1.359|1.743|9.69|4.621|10.266|1.938|-1.376|2.749|1.922|3.651|-0.741|-1.301|-2.381|1.777|-3.13|2.981|6.983|-4.132|7.365|0.625|6.061|3.529|-0.971|9.342|-2.887|2.972|-4.848|-4.808|9.474|0|-8.917|-3.426|-0.277|20.333|8.959|-2.824|1.142|13.568|3.933|-2.466|14.063|-3.03|-13.158|-2.314|-8.255|8.997|-11.591|-11.965|-10.35|-8.756|-15.139|-17.241|9.71|-20.621|-5.308|2.229|6.064|-5.258|-3.568|5.341|-2.601|-2.075|4.95|4.393|-2.764|2.577|1.042|0.524|1.058|-7.715|11.913|0.549|10.036|-10.595|25.85|5.984|-7.533|-2.407|2.467|-10.661|-0.356|-2.882|1.939|-1.161|-0.806|-0.8|-2.507|-0.829|-7.179|-3.465|0|0.198|2.648|-8.224|-1.2|8.899|-0.301|-2.206|3.082|3.073|-5.882|-6.422|7.389|4.639|5.263|-3.153|-1.45|0.573|3.226|2.198|-6.667
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|5.865|-2.533|-0.289|-2.257|-1.733|-3.284|-0.267|1.907|-3.548|-3.057|-0.884|-2.463|7.764|-0.986|3.117|1.096|4.286|-1.961|6.092|0.448|9.388|2.339|-3.39|2.312|1.17|-2.683|-2.613|3.018|-9.587|-5.175|2.73|-3.601|0.838|-1.985|0.481|9.985|-0.452|-2.924|-0.581|-4.111|5.205|3.333|-6.383|4.833|-9.61|-5.223|3.086|-4.454|1.788|7.187|-4.385|-2.177|-1.264|-0.441|-0.811|2.627|-2.681|-1.049|0.808|-0.248|0.436|-4.917|0.357|0.298|-2.726|2.436|1.508|-2.585|1.189|-1.981|0.941|-0.235|-3.783|0.682|3.288|-0.988|1.176|-1.335|6.031|0.619|-0.124|1.443|-1.605|4.99|-0.708|2.304|1.267|0.469|3.393|2.339|2.693|2.232|0.599|-0.224|0.752|-3.626|2.604|-2.183|-1.435|1.382|2.612|-5.3|-2.076|3.584|-2.379|-0.209|3.244|-2.667|6.502|-8.419|-3.691|-2.129|0.065|0.129|-2.52|1.083|11.19|-1.051|5.782|-2.104|3.298|-2.343|-1.372|-4.746|2.756|-3.016|5.725|-0.505|0.072|-1|-0.143|-0.214|-1.126|2.083|0.578|-1.565|-0.706|-4.582|-2.88|-3.596|2.722|1.38|-4.277|6.855|-2.681|2.274|0.336|-0.201|7.954|2.902|1.205|4.98|-0.94|-2.071|-0.382|-2.094|-1.036|2.66|3.622|1.034|-5.346|4.075|4.163|1.66|4.692|1.41|-2.155|2.746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|-0.916|0.083|-5.882|2.74|-0.879|0.968|0.813|-2.458|2.52|0.82|-1.613|2.479|-2.576|-3.87|-90.167|3.302|-4.719|7.143|2.383|4.464|-2.101|1.019|-0.169|3.873|3.273|-1.786|-2.862|10.865|-18.11|-0.781|-3.03|0.763|3.968|-2.552|9.298|1.983|8.411|-10.833|2.872|-0.128|-1.101|-1.91|4.696|-9.733|-0.157|-0.778|1.26|-2.308|-1.44|2.327|0.703|-0.312|-1.985|-0.682|0.687|1.629|-0.846|-4.271|3.982|2.271|-3.184|3.127|-3.033|9.008|-4.423|2.593|1.564|4.381|0.086|-1.021|11.692|-1.498|2.201|-2.336|0.094|1.81|0.962|2.564|-4.34|4.331|-5.926|-3.571|0.901|4.717|1.145|-1.132|0.094|-0.47|0.377|1.435|1.456|0.39|1.887|4.787|9.267|-2.278|1.124|-3.261|4.131|-5.153|3.904|-1.592|2.764|-3.431|-0.217|0.437|-2.553|-6|6.157|-6.917|-0.784|-1.544|0.583|5.102|-1.951|2.355|-6.106|14.286|-2.098|3.278|-0.166|-0.716|0.665|0.167|-5.161|-1.094|-3.759|5|1.496|4|0|-0.056|0.056|-8.537|-4.466|13.187|-10.784|-5.556|4.854|-2.83|0.952|-0.095|5.1|9.649|2.242|11.5|16.279|9.12|4.215|-0.82|1.667|1.695|-1.667|-2.121|-4.219|5.263|1.333|0|0|-3.382|-2.358|9.655|3.757|-0.179|7.692|-2.622|14.103|17|-0.374|-7.913|-20.655|-9.918|-3.861|-0.859|0|-3.904|-6.197|-0.491|2.221|7.467|8.25|1.609|-1.665|2.65|0.862|-0.086|-0.429|-1.686|-5.873|-8.563|7.656|-16.558|-1.667|0.386|-1.646|10.335|-2.186|0.896|3.348|0.573|1.159|0.583|-1.437|-0.429|2.493|3.255|-4.827|0.58|-2.542|2.609|-4.167|4.727|0.512|-2.91|2.25|-8.195|5.556|1.862|0.576|11.129|-8.364|0.888|-1.026|-3.397|2.764|0.365|-9.631|16.08|-2.827|11.258|-5.031|-1.242|1.657|-7.383|-3.526|-11.375|3.226|-4.262|-0.857|-10.275|-2.57|4.241|-7.294|-1.729|-3.484|-1.736|-2.993|1.135|-4.257|-3.833|1.593|-2.921
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|0|0|2.128|0|0|-6|-0.99|-0.98|-3.774|-1.852|-1.818|5.769|0|-1.887|-3.636|-5.172|-1.695|3.509|1.786|0.901|-2.632|2.703|-2.632|0|-2.564|-4.098|2.521|2.586|-1.695|-3.279|0|-0.813|4.237|-0.84|-2.459|-0.813|-2.381|-4.545|-2.941|-2.857|6.061|-1.493|-5.634|0|-11.25|-3.614|0|2.469|0.922|-1.255|-0.611|-5.848|1.781|0|9.075|0|-2.517|0|0|1.287|2.616|1.339|-2.607|7.709|-4.672|-1.321|0|0|1.339|8.702|0|-1.434|-2.788|-2.687|7.247|0|-1.434|4.465|3.089|0|-1.521|-4.337|-1.434|1.455|0|0|4.533|8.196|0|-3.156|3.259|0|0|0|-4.675|-1.545|-2.996|3.089|0|0|1.569|0|0|-1.545|9.993|-8.448|-2.729|-7.593|1.277|-4.885|0|-1.2|5.071|-1.272|0|-1.23|3.859|-2.517|14.29|-4.094|0|-3.96|0|-1.294|1.311|-5.007|11.128|-1.365|-2.685|0|-2.587|13.248|-6.853|-1.375|-1.328|-1.311|-5.007|-1.23|3.859|0|-1.261|3.932|13.445|-2.918|7.815|-1.532|0|12.057|1.786|0|11.762|-7.283|-1.779|0|-5.101|0|-1.66|-7.695|10.004|3.176|0|8.624|0|7.411|0|-1.819|0|0|14.591|6.67|-4.257|-7.847|-16.4|0|-6.156|-5.799|-2.818|0|0|5.972|3.078|3.176|-3.078|8.337|-7.695|-8.454|0|4.413|1.493|3.078|-10.962|-22.346|3.298|-2.151|-7.901|0|-0.981|-1.924|-0.953|0|5.002|-1.962|0|0.991|-1.943|-6.366|-0.901|-8.268|1.681|2.272|-3.037|-3.653|1.475|3.849|0|0|-0.76|0|6.496|2.511|-0.823|-4.725|-2.318|13.055|-4.17|-0.823|4.314|-0.873|-3.291|-7.64|-1.497|0|5.552|-0.784|-0.778|-2.3|-1.497|0|-1.494|-1.453|-2.134|-2.107|0|2.152|0.357|2.562|-0.727|-0.721|-0.716|5.698|0.38|-6.42
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|2.895|-1.893|2.921|-4.124|0.234|-1.004|-0.614|2.115|-1.085|-1.602|-1.577|-0.299|1.674|3.302|0|-0.779|1.424|1.2|5.491|-3.504|0.573|0.827|-0.982|3.123|1.542|-0.681|-0.339|6.987|-1.957|-1.057|0.442|-1.992|2.76|1.537|3.365|2.686|-0.666|-6.173|2.569|-1.358|3.368|3.384|-4.7|0.37|-5.918|-2.38|0|-3.128|0.415|1.937|1.714|-0.765|-0.086|0.428|0.428|-1.353|0.852|0.342|1.919|1.413|1.985|-1.685|2.452|3.186|-0.743|-0.464|-2.438|-2.638|2.71|-0.538|-0.091|-1.241|0.177|-0.529|-2.582|-2.188|2.591|0.26|0.698|3.332|4.916|-2.4|3.534|2.347|-2.757|1.057|0|-0.097|-4.139|1.778|-2.82|1.758|2.177|4.757|0.699|-4.843|-0.661|-6.36|1.525|3.818|6.232|-5.779|-5.463|0.799|2.365|2.708|1.419|-3.999|11.651|-7.753|-0.186|2.099|-2.964|1.599|1.238|4.478|-0.79|0.896|2.955|1.583|6.548|0.111|5.065|-4.183|-2.826|-0.043|3.369|-1.938|1.726|-3.188|5.179|1.129|8.433|-1.383|-0.514|4.999|-1.523|0.51|-1.851|5.773|4.947|0.335|1.383|5.081|3.125|0.431|3.013|-2.414|0.248|2.953|-9.725|3.273|0|-0.223|-2.885|0.146|-0.647|-2.381|-1.108|2.34|6.893|1.693|-3.348|0.673|2.067|3.158|5.493|1.696|-3.907|6.225|-6.545|-0.161|-6.414|-6.821|3.568|3.544|2.393|-1.744|-6.59|8.037|-1.655|1.841|11.547|-4.57|28.948|-10.209|-8.321|0.261|12.623|-5.371|2.664|-22.477|2.259|-4.393|-1.422|1.443|-5.32|0.895|-2.809|-0.798|3.646|5.363|-4.166|5.802|0.444|-9.183|4.119|-2.979|-2.316|0.799|3.663|-1.496|2.727|2.215|1.671|-0.071|4.792|-0.453|1.537|5.093|0.898|-8.645|2.756|0.616|0.779|-1.381|-0.909|2.729|1.423|7.021|-3.588|-1.764|-3.18|1.177|0.872|-0.94|6.962|3.652|-8.221|-5.505|0.53|2.568|-1.607|4.979|3.063|-5.698|2.396|1.216|-4.924|1.962|5.897|-3.528
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|-2.35|2.293|-5.693|-3.974|-3.753|-0.122|0|-5.474|6.806|-7.687|5.426|-9.439|25.38|-8.722|0.749|-2.174|-1.086|1.272|5.907|1.765|3.381|6.348|3.107|-1.006|0.596|-2.948|-5.409|9.123|-6.832|-4|-3.101|0.52|2.666|2.628|0.661|-1.785|-4|-2.779|1.539|-1.516|7.172|-1.202|-10.549|2.981|-17.143|3.572|1.394|-0.278|-2.52|4.941|0.971|2.395|-3.826|2.245|1.558|-5.726|0.107|1.756|1.609|-1.859|0.587|4.999|-2.232|9.242|-4.161|-1.018|0.14|-1.886|4.862|-3.542|-1.046|0.09|5.325|10.375|-2.628|-3.675|2.026|5.761|0.35|4.318|-2.622|-1.267|-2.162|3.578|1.386|4.245|7.148|9.559|-2.188|-1.599|-0.227|5.928|3.278|4|1.124|-3.576|1.023|-13.914|11.642|-3.158|11.133|-6.396|-6.997|-1.488|-4.037|2.547|-0.947|-4.459|6.963|-5.428|-1.5|0.907|6.589|1.51|2.348|5.561|-10.607|-3.04|13.208|-8.288|10.07|-1.961|-2.186|2.059|-5.972|8.439|14.103|-1.457|6.991|-7.337|-3.396|4.002|1.797|-11.171|0.356|-0.882|-6.127|-7.076|-0.552|3.091|-1.151|-0.188|1.646|11.066|6.594|0.755|0.758|5.203|13.633|1.618|-1.592|7.317|0.863|1.624|1.91|-1.999|-1.837|7.369|2.704|1.508|3.551|16.555|13.319|6.601|0.807|-2.934|14.833|-8.252|-2.999|7.067|-13.518|15.883|-11.743|9.999|4.351|-13.536|15.655|43.291|-10.827|1.124|0.565|9.588|20.529|-2.541|-13.257|-14.781|0.541|-2.372|15.197|-11.083|-2.633|-10.376|-2.754|-8.402|-11.853|1.505|5.766|-4.735|-7.691|9.785|2.963|2.847|-16.325|19.511|6.961|-12.215|-5.925|-8.088|-6.047|-3.872|-2.47|-5.498|-6.905|2.357|-5.094|1.388|4.337|2.974|6.637|11.596|-16.978|7.471|-3.335|5.11|3.009|1.993|-6.458|7.401|-1.07|-0.606|-8.078|-5.025|5.881|2.588|6.096|-2.091|-0.298|-5.083|-8.291|-7.212|2.464|-0.366|-1.334|1.226|1.747|-3.142|0.486|12.416|1.948|-1.101|2.252|-0.701
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|-1.498|-1.111|-1.038|0.061|1.175|-0.124|-0.369|2.073|-1.728|0.621|0.312|-2.372|1.733|2.473|-0.818|-3.636|-1.138|2.017|7.773|1.471|1.63|-1.67|0.876|1.297|-0.947|-2.312|1.884|5.84|0.935|-2.454|0.493|1.357|5.026|-1.186|2.197|4.265|2.843|-2.765|2.179|-3.052|1.833|-0.712|2.1|-2.057|-1.863|-12.678|1.027|0|0.829|-3.723|-2.083|1.386|-3.133|0.773|-1.71|3.001|1.59|0.133|0.601|0|-2.092|-7.942|-1.365|0.657|2.073|-1.561|-3.364|0.233|2.871|-1.647|1.13|0.06|0|-2.269|-0.058|0.821|-1.444|0.058|0.757|-0.174|-1.093|10.623|-8.551|-3.966|0.449|5.133|0.118|1.804|-0.18|6.25|-9.364|2.793|-0.414|-0.177|-1.57|-1.546|0.115|1.453|-1.602|4.296|-1.643|0.948|-2.54|0.932|-0.464|5.058|3.208|-2.93|3.671|-1.25|0.251|-0.25|1.266|-2.589|0.309|2.342|-1.25|-2.439|2.5|0.629|7.797|-1.007|1.223|1.377|-5.098|-1.035|-1.529|2.681|-0.714|3.217|3.181|-2.888|-0.733|8.696|-0.862|-0.571|2.941|0.592|-4.52|4.889|0.148|2.901|3.639|2.431|1.48|0.829|1.686|-2.226|1.933|-2.619|0.992|0.249|-0.165|2.981|1.207|-3.814|-3.52|-1.575|-4.798|8.455|4.949|-2.819|-5.781|0|4.918|-0.327|12.397|-8.946|-5.079|-2.174|0|-1.679|-6.429|6.222|7.329|2.333|0.925|0.763|1.201|-5.968|-6.061|9.181|4.494|-0.772|2.281|-5|1.351|-6.032|6.419|-0.504|-2.459|-5.5|3.28|-0.794|-5.689|1.212|5.6|7.388|-0.936|3.982|-0.528|6.867|-2.834|5.192|-7.72|-8.523|-9.545|-2.714|-0.85|-5.235|1.361|1.031|2.393|-0.07|8.302|11.271|1.114|9.372|5.435|1.2|-13.194|4.727|1.852|-2.703|-2.375|-1.473|-6.935|-20|-5.832|0.244|-3.412|-1.506|-0.805|4.567|3.354|1.77|2.995|0.392|-5.497|-1.16|-2.962|-0.118|0.476|13.649|0.543|-0.136|-5.452|0.776|-1.59|2.678|3.446|-2.696
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03922|6664|/equities/crh|STOXX600/FTSE350|5.798|-6.82|2.264|-5.155|-0.852|-7.413|1.766|0.809|1.229|-4.609|-2.957|-6.388|5.94|-2.635|-0.799|2.532|5.251|-2.595|2.424|-3.979|7.16|2.22|-5|2.155|8.485|-1.028|-4.187|15.67|-4.011|-5.431|5.673|-7.536|3.062|3.92|1.138|8.104|9.424|-7.949|5.548|-6.927|4.473|2.288|-8.196|-0.898|-10.256|-5.863|5.454|-3.305|-8.08|10.107|-2.397|2.31|-2.965|-3.622|-2.685|-3.495|-3.232|0.272|0.579|1.829|-2.921|0.545|0.702|7.05|1.055|-4.444|-3.262|-3.53|1.705|0.875|4.741|4.079|0|6.517|-8.818|-1.387|3.726|1.661|2.069|4.5|-5.302|14.176|-3.761|10.198|-2.34|5.572|-4.367|4.391|-5.005|-0.436|-4.06|-1.679|10.744|-12.887|-6.465|-7.013|0.125|-2.057|5.064|-0.193|-7.061|-5.272|-8.931|1.947|3.655|0.164|3.041|-3.531|3.718|-17.211|-0.233|10.205|2.848|0.211|-0.368|1.334|4.111|3.627|4.137|-4.795|5.542|-1.484|-3.216|-2.026|-1.497|-0.661|-4.922|0.157|1.979|1.631|1.378|6.14|-0.524|-0.808|-1.198|5.599|-11.224|-3.805|-0.307|6.67|-2.453|-7.408|9.341|7.052|-1.649|-6.336|3.814|3.966|2.837|-3.092|6.985|2.965|-0.44|-1.363|-9.782|0.168|2.35|6.728|-8.506|-0.722|-1.099|-5.699|13.596|-4.12|4.728|-0.47|3.785|2.954|7.864|5.358|-4.777|6.838|-19.01|-2.594|6.343|0.835|-1.749|-8.27|8.365|0.876|-0.545|-5.558|11.666|1.163|12.713|-15.175|10.981|-5.756|16.927|3.592|-5.836|-5.809|-4.702|-5.191|-6.737|9.763|-3.566|5.094|-8.123|1.033|11.99|-3.068|-3.474|21.775|-12.393|-6.901|-5.957|-6.047|-11.421|-4.924|0.211|-2.025|1.467|-5.207|5.537|-1.325|1.598|-4.498|5.197|0.51|-1.258|-1.242|-1.428|-4.669|0.195|8.457|-10.247|2.769|8.003|3.442|-8.2|5.485|-1.904|-5.662|-0.814|0.155|12.675|-5.18|-1.147|-4.462|-7.091|5.566|-5.786|-9.582|10.637|-2.47|2.793|-8.13|-4.821|4.059|0.331|-4.158
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|4.589|-0.046|4.107|-2.559|-2.318|-3.593|0.352|6.661|2.896|-1.614|0.429|-6.3|0.947|3.357|-1.061|7.009|-0.197|1.602|3.256|-0.103|2.163|3.89|1.164|0.167|3.744|-3.555|-2.386|7.711|2.453|-6.439|2.174|0.865|-5.918|1.6|6.023|3.637|-1.786|-8.894|2.388|2.797|2.337|5.483|-8.305|2.312|-9.234|-5.362|0.099|-3.316|8.782|2.245|-1.37|-1.043|0.842|-0.105|1.116|0.534|-0.531|0.053|6.512|1.552|-0.058|2.715|3.799|2|2.828|-3.234|2.748|4.892|1.29|-1.274|-2.164|0.993|-5.625|5.056|-5.755|2.02|0.956|3.839|-3.697|7.465|1.601|0.984|-2.468|1.461|-3.812|1.631|-2.389|1.825|2.069|1.897|0|5.408|5.717|1.108|0.317|-4.039|1.626|10.248|3.354|3.849|8.666|-0.593|-1.655|-0.773|1.47|7.087|3.308|-4.899|5.38|-8.64|3.761|1.997|-3.695|4|-0.21|3.817|-0.758|-0.054|2.723|7.015|5.522|0.126|5.992|-4.937|-2.649|-2.757|4.313|2.762|0.193|2.37|-2.754|2.361|-1.423|-0.705|-1.456|5.471|2.461|0.274|1.319|9.256|1.856|-4.22|0.223|7.754|-0.397|-1.181|3.756|1.659|4.24|1.403|2.059|-0.266|5.461|-0.188|2.209|-2.619|-2.641|4.274|-3.748|-1.353|-5.857|7.976|-2.589|-2.946|0.174|2.4|9.329|0.784|9.49|0.594|-5.65|-5.528|-1.327|0|5.189|4.104|1.314|-5.94|-9.58|15.513|2.872|2.9|20.358|-15.808|6.496|-13.224|-2.107|-2.495|6.625|2.458|-13.778|-13.752|0.558|-1.495|-0.47|5.542|-12.77|2.212|1.801|-0.15|-2.911|6.183|-1.222|3.476|3.94|-3.485|-1.407|-0.543|-2.941|0.606|-4.075|0.292|-2.699|1.588|5|-4.071|2.917|-3.116|2.679|6.33|3.437|1.748|-0.99|1.677|11.808|5.33|0.897|7.61|-2.252|-7.957|-5.898|-3.334|-0.784|10.588|-6.481|-4.635|4.39|-6.844|1.525|-6.497|-3.517|1.396|-0.922|-1.215|2.969|-0.543|-1.001|-0.46|-1.06|0.303|3.95|-5.664
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|1.533|0.578|-0.954|-4.029|2.632|2.111|4.2|-1.768|-2.115|-13.333|-9.091|-3.79|0.734|-2.436|2.647|0.592|-1.744|-0.865|-47.424|1.617|1.962|-0.391|3.479|-0.323|2.31|-3.81|-5.83|10.396|-2.258|-4.025|-6.377|-2.68|14.355|-10.663|0.434|1.618|-2.857|-6.853|11.581|-3.854|7.852|-5.596|-12.69|3.889|-8.116|2.04|-2.998|-4.795|1.506|6.477|4.987|-0.194|-1.59|1.748|4.462|-5.131|-1.516|-0.503|-0.438|-0.125|8.108|1.024|-3.364|2.363|-1.201|-5.96|-0.623|-1.535|-1.213|2.55|-0.741|2.988|0.383|-8.895|8.792|-0.566|-1.119|-3.423|4.585|5.781|3.865|4.395|1.536|12.233|5|1.133|10.928|-2.453|8.607|1.985|3.236|0.871|6.613|-1.486|-1.464|-2.095|-1.413|12.195|3.797|2.865|4.348|-4.042|-1.16|2.646|3.562|-3.694|8.131|-7.884|4.39|-5.692|-0.77|7.448|-1.361|11.027|29.499|-2.256|-1.861|3.924|3.071|-0.321|2.363|-4.914|-0.109|0|-0.88|-2.471|5.373|1.132|1.367|-2.553|-1.051|-2.419|-1.959|-1.683|4.714|4.777|-5.298|-5.493|-1.625|10.465|-0.789|4.15|-0.381|1.598|-1.309|-0.806|0.543|-3.209|5.846|2.721|6.225|6.824|0.32|-4.214|-1.385|-2.687|-2.625|2.54|2.917|1.254|-4.183|11.667|1.014|6.443|1.464|-1.083|10.538|6.569|14.559|2.751|-5.654|2.665|-3.274|4.392|0.984|8.268|-10.718|-4.759|16.052|7.944|-1.122|-1.11|-3.222|-20.855|3.984|-22.07|-1.018|9.321|9.835|-5.419|-10.265|-13.916|-5.524|-6.475|0.103|-1.409|-3.623|-0.15|-1.243|-2.185|9.517|-1.721|-6.639|0.865|13.54|-10.139|-1.988|-5.359|-11.624|2.425|0.208|-9.204|-2.703|-7.104|12.256|2.187|-9.207|-3.4|-0.692|3.306|-4.444|-2.174|-2.683|1.903|-1.144|-1.455|-8.838|13.545|-0.992|-4.28|-7.41|-0.725|0.585|3.485|-7.567|-2.529|5.477|3.352|-5.492|2.973|-0.434|7.194|-6.032|-1.712|0.428|-6.127|6.989|5.713|-3.742|0.664|4.636|-9.504
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|1.01|-0.685|-3.041|-0.231|4.005|1.454|1.514|3.197|-5.083|-1.007|-0.049|-3.815|-0.558|2.381|-1.882|0.154|-1.058|4.203|3.814|-0.271|-0.327|-4.105|4.908|-1.612|0.816|0|0.485|8.294|-2.58|-0.851|-7.366|-4.814|3.959|-2.239|5.874|-1.588|5.604|-1.926|-2.675|-0.531|6.938|-1.123|0.059|2.182|-7.819|-1.747|1.057|-5.94|0|3.086|-3.663|-0.686|-5.444|4.233|-1.518|-5.06|0.383|-2.723|1.155|1.121|-2.303|0.332|1.563|-0.223|0.312|-5.16|4.647|-0.221|1.098|-0.425|1.702|-1.408|-2.871|-0.131|-1.665|0.885|4.383|0.768|5.597|4.032|-2.38|-3.061|-1.162|3.518|1.817|-1.259|0.141|-0.242|-3.229|1.663|2.894|0.641|5.347|0|0.79|-1.141|1.979|1.968|0.54|1.041|2.865|-5.426|-5.147|1.329|4.826|-0.643|3.472|-3.2|5.223|-11.391|-4.916|0.858|1.403|4.394|2.375|-1.524|1.026|0.618|0.156|-2.526|4.049|-2.861|-0.254|-0.047|-6.163|-0.993|8.741|-2.063|5.078|-1.309|1.538|1.951|-2.478|-2.067|1.096|7.459|-0.279|-2.881|-2.645|7.26|4.816|-7.227|6.402|5.641|-5.731|5.684|6.447|0.191|0.33|-0.519|3.466|1.029|-1.283|0.61|2.81|-7.711|-3.796|8.445|2.566|1.477|1.424|1.967|2.076|3.293|8.581|-4.907|10.791|-2.983|-2.079|11.111|0.747|-5.223|-5.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.629|-0.523|3.629|2.727|-1.696|-0.068|-1.561|-3.666|6.721|1.942|-0.659|-2.429|-3.72|-1.319|-4.924|-3.206|1.317|7.251|0.474|-0.283|0.759|1.253|0.096|1.366|5.896|-3.106|-0.992|4.454|-8.961|0.664|0.958|6.213|2.291|-1.639|1.931|-2.544|1.394|-3.581|-0.987|17.205|-3.132|-4.486|-2.501|1.32|0.798|0|-2.033|-4.811|2.857|0|2.67|0.474|-0.678|-1.596|1.781|-0.729|-1.835|2.082|-0.414|-1.281|-0.05|-4.684|-0.871|5.35|-3.205|-2.501|2.87|5.367|-4.146|-0.498|-0.984|-0.197|-1.926|-1.797|5.699|-1.671|2.107|-3.301|-1.904|5|-1.478|-3.517|-2.411|1.699|0|10.416|2.237|1.955|-0.968|2.988|-3.111|10.886|1.265|0|1.219|-2.958|1.808|5.734|-6.771|4.858|2.161|-1.873|-0.247|-1.17|-0.368|-2.1|-6.299|1.081|-1.293|-3.151|1.322|-0.657|7.088|4.084|-1.913|-2.131|-4.021|0.022|-2.221|-3.19|-1.096|1.063|-1.919|0.969|1.023|-0.634|-3.863|3.557|0.657|3.736|0.821|-3.979|5.571|3.054|-4.593|-1.351|7.268|-1.18|-0.183|2.77|2.777|1.483|-3.367|-0.831|-1.515|1.613|0.212|-2.07|-1.149|0.461|-2.421|3.801|-5.052|6.947|2.185|0.244|1.985|-1.166|-0.97|2.423|0|-1.529|1.239|1.384|-1.303|-2.892|1.219|-4.595|6.571|0.186|-5.125|6.062|-6.433|1.968|-1.237|0.593|-0.824|5.845|5.792|2.356|-3.697|13.381|0.966|-6.457|-1.506|-1.216|-2.63|-3.369|-1.688|1.138|1.409|-8.826|-0.523|-2.604|4.005|0.06|2.476|4.678|-0.816|-2.745|-1.322|2.087|0|-1.453|-3.503|5.613|-12.094|2.444|0|-2.754|14.968|2.222|-4.37|2.937|2.17|3.028|-5|2.17|5.456|5.169|-8.012|-2.478|1.943|0.783|-1.481|10.443|-2.425|-0.347|3.134|-6.399|-1.575|4.528|-0.953|2.225|6.01|2.977|-2.397|-8.876|-0.656|-5.177|0.689|-0.436|11.039|0|3.3|-0.427|0.864|3.121|-1.031|1.567|7.9|1.388
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.282|0.339|3.513|-4.26|2.943|-1.869|2.377|-0.174|0.699|-1.662|0.751|-4.887|3.466|1.324|-0.458|0.172|0.346|-0.573|3.929|-1.118|8.01|2.476|-1.603|1.102|0.718|-2.792|-3.194|8.461|-6.944|-3.586|-0.298|-1.294|3.218|-0.182|5.973|8.125|-6.311|-6.051|1.995|2.492|2.961|-4.403|-9.35|6.951|-8.686|-0.664|0.444|-0.332|-2.167|4.353|-3.386|-1.665|1.141|1.713|2.318|1.086|-1.018|-1.284|2.813|1.693|4.197|-0.182|-0.783|1.281|-2.845|-2.033|3.486|1.774|5.416|-0.064|0.129|0.324|-2.215|3.336|-2.05|2.026|-0.585|-0.453|2.114|4.63|-0.686|0.206|-5.153|0.855|-0.393|-1.548|-1.587|1.156|1.104|4.195|-0.938|3.9|1.844|1.512|1.833|-1.016|2.759|-1.252|4.622|0.776|4.801|-5.316|-1.741|1.149|-2.246|0|0.678|-2.426|5.59|-11.05|-0.822|2.241|1.42|1.955|1.395|3.026|-0.9|-2.343|5.483|0.7|1.101|-2.603|-0.305|-1.873|-0.447|2.601|-0.985|5.6|0.644|-2.05|-3.28|0.691|0|-3.341|7.76|0.402|-2.734|2.894|-0.876|4.758|-4.466|-5.714|9.465|4.561|1.043|-3.846|2.135|9.953|10.363|2.988|1.682|7.778|-5.629|-2.16|-0.484|-1.011|2.397|8.897|-0.118|4.198|-10.695|7.976|-0.592|0.416|9.286|3.634|8.546|1.257|15.654|22.472|-19.992|17.653|-16.612|2.185|-0.502|1.874|-16.083|-14.487|6.928|3.378|-1.333|10.375|6.006|-7.77|14.592|-12.101|-11.425|7.522|6.544|-9.333|-2.975|-17.326|-15.461|-1.25|-4.192|12.729|-5.21|3.013|-1.393|-3.753|0.811|1.277|6.408|2.284|2.755|-4.297|-5.882|-1.091|-4.348|-2.377|-5.153|-5.909|-2.077|-0.517|1.044|-5.696|5.022|-8.699|-0.603|3.755|0.209|-0.07|0.209|1.344|6.798|-0.675|-5.057|0.645|0.216|12.258|-4.468|-4.908|3.487|-5.176|-9.558|2.261|4.955|1.631|-1.742|-11.146|2.997|2.551|-8.498|-2.792|2.566|2.822|-0.123|-5.937|-3.289|0.392|6.053|-8.722
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|4.979|0.165|1.237|-4.349|-2.22|1.556|-0.474|4.113|-0.263|1.398|-0.497|-0.951|-1.135|2.493|0.669|-0.267|1.011|1.54|3.507|1.328|0.216|-1.732|0.569|2.068|1.848|-0.515|0.369|4.593|-1.558|-0.904|1.529|-1.32|-0.451|3.057|1.572|3.247|1.483|-1.621|2.833|-3.226|4.027|7.194|-5.603|-1.008|-4.418|-2.046|1.761|-3.923|1.404|1.746|0.559|-1.648|-1.317|0.702|0.078|-1.157|2.776|3.53|1.247|-0.496|0.666|0.167|2.479|2.362|-3.136|-1.173|-0.913|0.417|-0.498|-2.269|1.065|1.412|-1.714|0.328|3.038|-2.469|2.966|0.511|2.443|-2.799|-0.841|3.122|-0.689|0.781|-2.373|4.982|1.536|0.272|0.546|2.617|-2.55|0.274|3.107|-1.484|-2.708|2.688|-2.529|-2.208|1.616|2.39|4.918|-3.084|-3.777|0.725|3.178|1.422|0.668|-3.853|3.416|-5.471|-2.193|-0.437|0.439|1.514|0.989|1.832|0.183|0.739|1.692|-0.654|3.981|3|-5.213|-1.217|0.376|-0.281|-1.568|-0.092|2.552|0.475|-0.19|2.427|0.488|0.688|1.496|0.703|3.481|0.891|-1.293|1.257|-1.19|-2.326|4.215|-0.939|0.419|-1.344|3.533|0.973|-1.386|3.247|2.655|1.959|-3.556|2.447|-1.181|5.207|0.059|0.178|-1.23|-1.272|-0.746|6.871|3.426|-0.881|2.913|-2.215|3.066|4.57|-3.932|-0.065|-6.777|-4.878|-0.692|-6.874|-1.377|2.22|2.044|-2.268|-5.123|4.497|-1.477|2.155|5.514|-3.032|8.169|-8.66|-0.109|-3.365|7.701|4.374|6.549|-13.976|-6.247|-4.325|-1.248|3.888|-1.377|2.365|0.252|0.05|12.813|-1.07|-2.793|6.534|-2.558|-3.458|-0.383|-6.061|-0.916|-0.254|0.102|-4|-1.537|0|1.363|-1.06|-1.049|-2.419|3.965|3.194|0|-0.199|-2.901|-0.577|-2.072|4.016|-1.066|3.303|0.96|-3.085|-4.041|-1.573|-0.092|2.268|-0.564|-2.653|0.737|0.185|1.215|-2.015|-0.817|-0.542|0.181|-0.361|3.259|0.093|2.581|-0.759|-0.472|2.816|3.466|-2.21
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|3.749|2.262|-6.689|-1.875|1.888|-2.067|1.839|4.274|-0.802|-3.044|10.375|-4.721|8.247|2.303|-4.333|2.098|-0.528|-0.971|2.58|-0.886|7.104|2.444|5.976|-0.818|2.147|0.691|-1.77|10.784|1.224|-4.937|-3.196|-4.644|14.757|-5.716|0.839|-1.019|12.324|-8.387|5.802|-9.846|8.333|1.351|-10.03|4.444|-13.521|-2.931|0.469|-0.599|-5.174|6.233|-0.533|1.351|-1.202|2.044|0.686|0.621|2.186|-3.668|8.876|-2.029|2.985|2.056|2.578|4.918|11.314|-0.544|-2.478|-4.641|-1.168|-0.25|6.184|-3.413|-0.678|-2.237|8.739|0.543|2.985|-0.741|-0.277|-4.329|-0.527|1.607|6.363|1.543|-6.323|2.311|-7.679|2.807|3.636|9.671|-1.859|-1.161|3.4|-0.892|-4.269|-0.472|1.925|4.317|1.633|3.924|5.955|-5.82|-0.316|1.282|0.645|3.795|-0.334|-3.953|9.346|-3.82|-0.447|5.799|-1.744|7.5|9.589|1.389|1.695|2.907|-2.825|0.426|1.732|-1|-1.961|2.882|-1.42|-0.985|0.566|6.476|2.786|-2.417|-4.058|2.071|-7.143|7.059|2.874|0.152|-1.049|-3.613|2.976|2.439|-2.959|3.522|0.772|12.305|-7.532|-0.478|5.201|0|9.158|-4.545|-1.209|11.346|-1.887|5.578|-4.924|-0.752|0.377|-2.214|3.042|1.154|11.588|-4.508|15.366|0.237|-12.083|25.654|1.058|-0.526|-6.863|6.25|-12.727|-0.901|-2.632|-3.39|2.609|-11.538|1.563|-4.12|5.743|2.227|-4.449|17.5|4.762|0|-6.25|-1.754|-0.437|-11.923|19.266|-15.01|-1.346|-13.333|-0.332|-2.273|-3.9|-0.927|0.779|0.156|2.233|-1.415|0.633|1.935|2.649|-3.822|1.29|-3.125|-3.323|-0.75|1.214|-0.152|-9.589|0.275|15.556|0.962|0.808|12.138|-4.828|-11.043|13.986|-13.333|0|-6.78|8.257|2.83|3.247|-1.911|-9.249|6.79|-10.793|6.075|-2.948|-2.163|2.677|2.69|-6.863|-3.368|7.955|-6.878|0|-2.275|-10.958|-3.209|3.697|-4.332|2.539|11.696|2.865|-0.104|4.286|7.151|4.242|3.125
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|-1.973|2.945|5.583|3.203|-0.591|-0.886|1.896|0.819|-0.744|0.021|-7.716|2.789|0.891|3.984|-3.536|-6.138|0.213|-1.178|4.606|0.522|6.236|-0.92|8.571|1.131|-0.495|-4.785|-4.612|11.271|-3.932|-6.686|-4.105|-6.592|12.02|-5.514|1.971|2.512|-10.542|-1.19|-3.075|0.481|5.183|8.179|-1.731|0.091|-7.889|9.345|5.175|-1|6.269|8.53|-1.697|0.566|-2.644|0.554|2.149|-7.333|-5.522|-4.563|16.633|-0.869|-1.506|-5.352|-4.28|-1.365|-4.414|-1.017|3.863|-7.44|-4.487|-3.324|0.183|3.35|-4.214|-5.538|4.809|0.454|-1.081|5.515|-4.102|3.102|3.201|-1.716|1.451|6.004|6.255|-0.475|-0.065|-0.755|-1.65|-0.171|2.666|4.962|7.665|0.199|-1.258|-0.793|1.635|-3.856|0.832|4.742|3.172|3.994|-0.894|0.766|4.449|1.833|1.029|-1.685|9.646|-6.698|2.383|-0.901|-1.44|0.756|1.615|1.797|-2.111|0.798|0.714|-2.209|5.821|-1.097|2.974|1.21|-0.784|1.302|5.175|0.638|0.376|3.473|-1.656|-2.522|-3.879|-2.404|-0.217|3.997|-2.49|1.065|1.234|3.804|7.265|-6.459|12.644|7.235|1.628|-0.832|1.731|-1.001|0.125|1.371|7.626|5.024|0.723|0.86|2.619|-2.438|1.107|-1.095|-1.552|1.695|2.119|-3.137|-3.931|-2.703|-1.333|-0.557|2.154|-1.455|2.043|9.175|-4.27|0.243|-6.56|5.381|-0.573|4.756|1.727|0.75|12.847|2.445|-0.277|-2.528|3.183|-2.674|3.053|-4.45|0|8.108|-0.893|-9.194|-3.641|-2.036|3.158|0.524|-1.052|6.117|-4.641|4.432|-3.476|5.493|-2.729|-5.807|-1.525|10.07|0.269|-0.834|-18.287|3.282|1.909|0|-3.236|-0.236|-0.797|-3.859|0.225|-0.553|4|6.306|6.185|-1.388|-8.061|-6.551|-0.87|5.726|-1.581|13.271|-4.39|5.123|6.697|-7.233|18.688|-3.354|7.856|2.234|-4.594|-15.954|-3.358|-6.516|-4.12|3.217|-5.543|8.629|-6.727|-0.539|-0.118|-2.869|-4.366|-1.796|-1.765|0|4.077|-5.035
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|0.646|-3.301|-1.32|-0.612|1.33|3.391|3.609|-0.754|-1.941|-0.643|3.125|0.095|1.638|1.765|-1.734|0.679|-0.097|-4.533|2.659|-1.034|0.283|-4.586|2.018|0.368|3.036|-4.269|2.993|-3.083|-2.99|-0.525|5.54|-0.276|1.212|14.076|0.815|-2.792|-2.261|-4.195|-3.027|0.095|8.263|3.832|-2.309|-0.886|-9.327|3.382|4.588|1.581|-2.208|1.363|1.718|0.395|1.455|2.751|1.54|-1.559|3.659|1.273|-0.7|0.181|5.111|3.366|5.059|-7.762|5.98|-3.176|4.015|-1.87|-0.718|1.892|1.226|0.746|-3.091|5.553|3.177|-2.437|5.095|-6.895|4.525|-0.432|0.027|1.368|-3.05|-0.946|0.688|1.177|-1.787|-0.937|-2.686|0.178|-4.6|1.624|3.383|-1.405|2.52|1.039|0.234|2.784|-0.849|-4.147|4.548|-1.39|-1.879|5.627|10.48|-0.775|2.787|-0.971|-3.625|-5.445|-1.229|-4.385|-0.39|1.746|1.914|2.092|-6.583|3.293|-5.851|-5.012|2.683|0.613|-0.9|-2.42|-2.091|-2.536|6.461|1.22|0.986|-1.838|-1.1|-0.571|-1.73|-5.186|-2.947|-0.022|-1.462|3.76|-1.856|2.795|-3.696|-1.598|-1.695|5.655|-4.484|1.139|4.843|1.299|11.53|-1.295|-3.624|-2.435|-0.862|-2.739|-3.035|-2.536|0.318|-3.675|0.41|-0.102|4.216|-8.496|-1.158|-3.896|2.18|1.736|0.29|-3.545|5.305|5.329|-6.888|1.17|-8.147|-1.15|1.527|3.056|-0.644|-6.374|0.781|3.226|4.494|-1.203|6.084|-16.612|18.641|-10.977|-8.754|10.165|7.07|-8.433|0.773|-19.821|-5.588|-6.273|7.955|7.643|-5.358|1.289|6.657|-0.576|-1.975|-0.141|2.305|-7.467|-1.055|2.919|2.505|-8.53|17.766|-1.477|-2.869|7.978|7.853|-0.167|-5.217|3.434|3.908|4.902|6.25|2.824|-0.291|-0.387|-11.015|13.255|0.885|1.751|-2.583|-0.292|-5.769|-8.848|0.503|-0.749|-0.744|-9.567|-3.741|1.832|-1.799|6.107|-6.228|2.12|5.882|3.609|2.465|-0.328|0.082|0.826|0.582|-4.901|-4.887|4.807|1.928|0.242
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.448|-1.761|0.638|-8.377|-2.284|-7.62|0.649|-0.819|-1.214|-3.406|0.392|-0.224|-2.027|3.517|1.966|3.533|-2.053|7.422|-1.958|0.559|16.846|1.012|0|2.695|0.053|-1.176|-2.983|9.532|-6.612|-4.339|-2.649|-3.569|10.896|0.667|11.938|0|-0.174|-12.429|2.504|-2.301|6.501|4.974|-12.942|1.878|-14.387|-2.199|-1.874|-7.776|3.986|4.275|14.985|-0.695|0.844|0.755|3.574|-2.386|-0.668|-2.858|1.165|6.936|0.051|-1.379|0.546|0.848|-1.526|1.147|-0.645|-3.527|-1.82|3.181|-0.716|-2.204|-3.783|7.667|1.881|-2.081|1.023|-1.82|6.6|4.27|2.299|1.66|-1.092|8.325|0.599|2.265|0.617|4.904|3.897|-2.238|1.538|2.947|10.12|2.564|-1.832|-7.523|-0.699|-3.237|6.165|5.204|9.685|1.773|-0.753|1.104|-0.172|2.152|-2.023|-10.443|12.321|-12.948|-3.221|-0.207|2.563|-0.948|0.957|0.363|-0.287|8.511|8.17|2.287|1.439|4.667|-1.838|-5.046|-6.136|-4.457|1.112|4.883|-1.224|-1.854|5.511|2.162|-2.032|-3.596|-1.921|6.668|-3.383|0.664|4.519|8.491|2.715|-0.295|14.373|10.025|-9.518|-1.726|4.872|9.576|7.316|1.017|12.073|6.016|0.796|-11.427|12.453|-13.251|-0.683|-1.034|0.339|-1.687|-9.191|0|2.501|12.765|6.42|0.374|34.686|-16.228|-6.388|-6.717|-3.613|-1.764|-20.502|1.709|8.029|0.941|10.295|-9.055|-0.308|5.597|2.687|3.871|16.802|7.496|12.912|-21.479|-1.913|-1.877|-3.619|-15.861|-11.831|-12.052|-4.509|-16.577|6.201|-0.795|-1.754|14|-7.219|-3.378|13.318|2.775|-6.711|3.137|5.152|-6.368|-7.703|-5.562|-1.512|-1.298|-6.283|-1.211|0.352|3.958|8.168|-14.333|2.918|-2.354|-2.761|6.229|-11.077|-2.406|4.72|0.634|1.606|-0.158|-8.111|7.445|-16.091|-7.274|-1.814|-2.254|1.691|-2.699|-5.633|7.996|1.82|-6.263|-2.117|-4.068|4.125|-1.534|11.217|0.735|8.97|-14.136|5.708|-6.368|-2.98|4.859|-1.704|2.325
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|0.706|-1.881|-0.787|-0.973|-0.676|2.477|0|0.296|-1.946|-1.059|1.764|0.099|5.769|-5.269|-0.49|0.196|2.492|4.495|-1.244|5.33|1.461|0.045|3.964|1.215|0.752|-1.071|-5.182|5.22|-8.55|-5.361|0.322|-0.662|1.154|2.577|6.783|-4.65|3.954|0.419|7.372|-1.863|2.382|-1.639|-4.751|-0.841|-3.81|3.892|-3.335|0.863|16.203|-1.114|1.254|-6.166|-8.621|2.807|-3.293|-0.468|-1.447|4.493|2.057|-0.556|3.381|10.967|-6.556|3.581|-0.246|-1.695|0.169|-5.217|-3.335|-1.702|-3.985|1.339|-3.763|-6.433|2.351|-3.588|-3.726|0.364|4.581|3.251|2.484|-1.159|0.703|3.28|-1.795|4.363|11.771|7.627|-0.049|3.302|-3.959|1.992|4.042|-0.962|-2.444|-1.867|-1.83|2.153|3.827|6.606|8.455|-0.763|-4.041|-1.923|-0.2|-6.233|5.707|-6.876|-0.446|-2.365|-5.007|3.41|-2.297|9.244|-0.107|2.005|-3.241|-0.975|-1.17|1.424|1.553|3.983|-0.027|4.089|-4.169|-8.86|3.946|-4.523|-5.237|1.941|-0.914|4.5|0.758|-1.028|7.057|14.573|-1.722|-1.195|6.349|3.448|-3.883|0.224|13.132|1.6|-5.563|1.675|4.073|-3.877|2.431|-0.266|5.654|26.163|-2.775|4.845|-2.595|-7.836|-2.026|2.4|-6.049|1.037|1.364|-7.119|-3.667|22.299|-8.23|4.869|3.315|3.059|7.878|10.071|-3.38|21.911|-5.156|-2.14|7.563|4.835|0.517|-1.873|11.37|-3.652|-7.435|-6.032|8.806|-0.166|2.109|-0.178|-5.163|3.45|6.614|0.739|-1.457|3.592|-9.423|-3.948|4.29|-0.851|-5.613|7.781|-0.686|9.811|10.412|4.35|-2.953|1.285|-6.398|-1.767|-5.746|-8.164|-5.159|-3.576|-0.926|-3.422|1.815|-1.782|0.598|0.303|3.413|0.624|0.628|0.639|-4.249|3.774|3.922|3.38|6.287|3.532|-5.946|-0.693|-5.887|-0.648|2.154|-8.074|2.495|0.628|-7.822|-9.209|-4.045|-3.646|-1.322|-1.305|-0.82|-0.119|1.67|3.205|4.365|1.043|-1.283|3.723|4.443|3.449|-1.276|3.679
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|3.13|-1.046|0.463|-8.661|3.787|3.936|-0.597|3.562|-1.222|0.211|5.29|2.46|2.906|-1.931|-1.091|-5.439|3.539|-3.708|5.304|7.003|5.289|1.549|0.597|1.798|1.639|0.162|-0.456|5.364|0.113|1.579|0.433|-3.747|4.586|-2.711|2.697|2.284|-2.29|6.514|6.511|-6.861|2.705|-0.031|-5.301|2.566|-8.98|-0.277|16.355|-7.848|-5.052|3.355|0.735|-1.505|-1.986|-0.367|-0.478|2.302|-0.144|2.023|4.504|-1.982|4.75|-2.485|2.516|-3.869|-3.501|-1.068|-0.631|-7.58|0|-0.106|1.423|-0.534|-15.198|-4.972|7.746|3.505|-2.115|2.579|-1.002|-3.478|0.719|-5.605|-1.382|3.625|0.54|-0.067|0.497|22.604|-2.564|-1.015|-1.526|3.036|7.834|-3.552|0.767|-8.046|-2.297|-6.29|1.21|1.724|4.396|-2.015|-5.115|2.124|0.986|3.232|3.886|-7.143|-3.276|-9.028|-4.85|3.908|0.58|0.779|2.348|3.224|1.297|0.888|5.42|0.995|2.604|-0.432|2.555|3.008|2.111|5.01|0.376|-1.396|2.095|1.237|-11.172|5.202|-3.017|0.053|3.34|2.664|-4.75|-2.269|-4.461|9.372|-1.279|-1.077|7.525|9.927|0.287|-4.973|3.386|1.173|6.448|6.394|-1.868|10.907|-2.067|-4.741|3.433|-5.423|-6.536|-2.249|2.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03936|6807|/equities/edinburgh-investment-trust|FTSE350|3.858|-0.618|0.428|-3.209|-0.617|-2.213|-0.798|2.433|-0.992|-0.723|-0.46|-0.418|2.282|-0.264|-0.284|1.711|2.797|-1.297|0.674|-1.616|0.562|0.566|0.824|1.501|-0.043|0.474|-2.211|5.932|-0.753|-3.13|-0.639|-2.147|2.238|0.622|0.15|3.766|2.913|-3.433|2.66|-1.611|0.314|2.886|-3.218|2.921|-5.704|-1.285|0.236|-0.851|-1.053|2.151|-1.064|-2.206|-1.294|-0.429|2.301|0.993|0.874|1.405|0.26|-0.731|2.131|1.381|2.138|4.195|-2.473|-1.165|-0.455|0.182|2.355|-0.672|-0.622|-0.069|-3.034|-3.674|2.488|-1.326|2.654|0.855|0.452|3.147|-2.055|-2.45|-3.274|5.404|-0.181|2.272|1.482|0.806|-1.264|1.497|-1.452|2.275|4.637|1.269|-1.917|0.955|0.862|-0.929|1.452|-0.127|3.996|-1.768|-4.184|0.905|2.026|2.605|2.591|-3.036|4.399|-5.524|-3.584|0.45|0.025|0.503|-0.1|0.555|-0.826|-2.228|5.692|-0.258|4.307|1.503|-3.046|-0.658|0.264|-0.759|3.049|-0.242|5.69|-2.632|-1.795|0.989|4.748|-3.338|3.453|1.906|-4.213|0.85|0.57|2.632|-2.453|-3.416|3.863|3.464|-0.354|-0.587|4.059|0.214|0.77|-1.815|2.64|6.534|-2.5|1.224|-1.05|-1.512|-1.797|1.911|2.197|-2.305|-1.565|2.486|4.264|0.084|-2.049|-0.651|3.28|1.191|-2.409|2.381|-5.542|-2.123|-6.471|-2.579|1.453|6.009|0.464|-1.824|-1.201|0|4.389|2.408|5.952|-8.482|12.917|-12.797|-0.306|3.071|8.826|-1.768|0|-17.729|1.762|-6.645|3.051|1.865|-5.852|2.329|-1.118|-0.197|4.172|-0.068|-0.068|2.954|-3.659|-1.731|-2.086|-5.133|-0.858|-4.676|0.352|-2.46|0.982|-0.173|2.725|0.596|2.442|-2.962|6.097|1.661|-1.758|-1.301|-3.353|-0.89|1.323|0.727|-3.167|2.711|-1.484|-3.934|-3.838|-0.762|0.878|-0.978|-1.128|-0.694|2.293|0.109|0.715|-4.819|-2.701|2.938|-1.854|1.569|0.844|-1.095|2.843|0.866|-2.222|1.777|1.199|0.109
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.996|-1.91|-3.772|-6.213|-0.541|-2.976|-1.466|-2.481|0.084|-4.116|-1.117|-4.715|6.911|-1.796|2.664|0.91|2.894|1.206|7.45|0.046|3.647|2.107|8.448|-2.689|2.274|-3.323|-5.187|4.245|-1.591|-3.503|-3.025|-4.954|8.754|-1.98|9.896|1.526|-1.859|-5.879|2.9|-4.988|4.935|5.579|-9.091|1.309|-11.231|-3.408|0.796|-4.213|-9.018|4.462|-4.307|-3.351|-3.11|2.667|-3.357|1.445|5.364|-0.827|1.422|1.819|-0.296|0|1.123|0.64|-1.667|-3.122|2.993|-0.697|0.073|4.53|-1.139|4.938|-4.124|-5.109|3.837|-2.243|1.455|1.247|-3.04|2.056|-0.742|3.734|0.309|6.191|0.91|0.499|-1.313|-0.123|4.363|4.796|-5.104|4.955|6.87|0.383|0.627|-3.488|-4.444|-1.961|2.639|-0.045|6.88|-5.933|-1.549|4.052|1.164|0.468|1.232|-6.84|12.012|-10.049|-2.047|-0.044|-3.08|5.898|1.635|3.917|6.322|1.168|6.257|-3.788|4.162|1.872|2.195|-0.948|0.223|6.484|3.958|-2|0.426|0.428|-2.619|0.599|-0.12|-0.179|5.946|7.844|-4.743|0.523|-0.455|6.215|-4.422|-2.947|-4.701|2.825|-4.896|3.395|0.248|0.373|8.418|1.193|4.635|3.125|-3.887|-1.222|-6.373|-4.524|7.191|2.749|-4.276|-0.977|-0.163|-4.946|14.311|-0.352|3.273|2.041|9.331|0.818|-4.678|4.268|0.408|-0.609|-10.85|-0.54|5.503|1.737|-5.818|-5.172|-2.027|6.093|-3.793|4.882|2.03|-6.873|4.114|2.007|-8.514|5.83|3.097|-1.081|-1.943|-17.493|4.097|-4.076|0.292|0|-1.154|0.727|-0.29|-1.709|12.141|-2.492|3.548|7.639|2.857|-4.437|-2.98|-3.822|-0.79|-8.128|-1.852|-1.404|-1.385|-4.875|0.264|-4.78|6.711|-6.171|9.066|9.639|0.606|-1.932|-4.809|2.02|-7.968|-0.791|-4.046|5.749|-0.134|2.603|-6.17|-6.49|0.726|-1.784|-5.612|0.451|1.837|-2.573|-1.758|-9.99|0.397|1.923|-4.078|-3.558|4.809|3.662|0.614|-2.786|-0.79|-1.267|1.786|-5.53
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|2.115|-3.264|3.013|-1.095|-1.374|-1.636|1.219|0.051|10.045|0.816|-0.324|-1.386|-0.425|7.039|4.88|0.657|3.794|-0.677|7.216|0.399|1.761|9.399|-1.528|-1.296|6.922|-3.632|-8.85|11.699|-1.927|-2.1|-2.82|-5.332|12.272|-1.254|9.556|0|-0.72|-10.446|-3.138|-4.585|7.047|3.159|-11.334|-0.328|-5.405|-10.549|1.112|-2.7|7.245|3.229|4.048|1.451|0.193|0.895|-2.127|3.026|-2.572|-3.974|-2.125|6.802|-2.579|8.745|-5.963|-0.125|9.77|-5.344|20.951|-7.775|4.477|0.765|-1.578|7.09|-6.835|1.526|-8.253|2.585|4.577|1.754|7.376|5.542|2.294|-2.58|4.036|-2.623|0|7.012|2.877|1.366|2.961|4.903|5.673|3.923|-3.887|4.656|-2.555|3.217|10.32|11.12|4.105|-0.376|10.244|0|-3.178|-3.813|-3.673|1.863|11.257|-6.256|4.078|-4.656|-1.907|1.167|5.689|7.894|-1.726|7.395|1.889|-0.455|-8.194|10.478|3.965|-6.498|5.888|0|-7.262|0.443|3.3|0.963|8.801|-0.521|-4.897|2.002|-6.979|-1.828|-10.966|-3.153|0|11.407|3.641|0|-1.788|-5.495|9.717|6.416|-2.864|21.49|0|-1.139|38.106|6.75|3.512|3.64|-1.769|0|17.879|-9.514|1.923|-0.932|-0.963|3.965|-4.732|0.963|-1.891|1.927|-13.925|-3.178|12.495|12.015|-8.275|-2.672|-19.994|-19.549|-12.133|2.599|4.329|9.451|-1.158|6.204|0.632|8.117|-2.635|-6.167|14.888|-23.368|-8.008|-13.047|-3.365|1.711|11.981|-7.119|6.123|-25.082|-6.294|-1.634|-8.63|-2.602|2.672|3.708|-5.263|1.488|-0.299|1.803|-5.676|19.728|-6.376|3.978|12.693|-11.263|-1.309|4.792|-1.675|-5.423|0|0|10.175|3.268|3.755|1.528|1.552|5.735|1.668|-10.444|-12.713|7.72|5.557|6.731|0.385|5.45|-0.839|1.257|-11.848|-9.083|0|1.703|-5.806|-7.74|-0.288|-6.393|-10.444|4.138|-1.272|-3.465|-3.106|3.464|2.799|1.547|1.045|-0.515|-0.262|0.527|1.856|0
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|-4.954|0.309|9.156|-1.338|-7.432|-0.307|8.723|4.56|-3.712|8.027|-1.791|-3.464|-1.365|-6.391|0|7.565|-0.686|-10.396|-1.799|21.091|0|13.162|-2.014|0|0|0|0|0|0.817|1.228|-2.014|11.21|||||||||||0.91|1.844|-7.665|-2.486|17.565|1.98|-3.819|-2.344|-3.604|0.914|-2.22|-4.664|0.423|1.732|-4.54|11.521|-2.696|-8.977|-7.548|-1.85|17.905|0|-2.135|3.999|0|9.217|-0.481|-4.605|-4.828|6.045|0|0|0.465|-0.463|-3.588|-5.107|0|0|-1.674|0|0|-1.646|0|0.834|-4.368|12.502|14.872|5.401|0|0|0.552|1.094|-2.151|1.093|-2.654|-5.494|-4.767|-4.972|13.331|-6.249|-12.237|-11.571|-11.548|-18.107|0|-3.394|0.786|-1.552|9.658|-8.572|3.494|-0.801|-0.79|-1.82|-0.514|1.838|-3.062|9.807|2.002|-5.406|-11.274|-2.567|-3.388|0|1.839|-2.245|0|3.485|1.175|1.194|-1.641|0.468|6.25|1.27|0|-5.952|1.204|-5.682|8.64|-5.814|3.616|9.208|-1.298|11.596|0|-3.362|-0.835|-0.828|0|-0.545|8.954|1.514|-2.939|9.676|-4.612|-1.52|0|2.169|-4.44|-7.394|-5.196|-2.53|14.493|-1.427|-1.413|21.16|-2.329|-1.645|-1.612|19.23|-7.473|-1.404|5.558|5.466|-9.537|20.42|11.904|7.696|5.401|-7.494|-4.767|-15.321|27.182|-2.498|-9.093|2.324|-12.243|-1.998|-6.366|-11.883|-10.358|-1.456|0|-0.869|-10.128|4.903|-1.343|16.253|0|-0.624|-2.718|-13.349|-11.781|-3.345|-6.474|-0.619|-4.175|2.027|7.64|0.661|-2.57|5.419|-3.062|-13.283|36.882|13.903|-0.294|5.279|3.209|5.762|-1.338|8.729|2.997|-6.32|10.897|10.302|-4.12|15.714|3.961|10.387|1.67|-7.696|-2.991|-0.98|-16.463|-3.949|-5.241|-0.379|-1.83|-2.502|1.824|1.476|-8.137|9.663|1.51|-1.85|0.743|2.294|1.551|-4.092
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|3.997|-1.937|-3.603|-2.88|-2.88|3.807|-0.662|-1.203|-0.504|0.232|2.437|-0.429|0.67|3.029|-0.222|12.5|3.093|0.701|0.339|-1.941|-3.189|2.018|4.232|-0.131|3.002|-4.197|0.208|2.583|0.941|-3.377|1.852|-3.251|10.805|0.743|5.295|-4.483|-2.793|-1.972|1.163|-0.221|8|7.372|-7.143|4.121|-5.477|-2.929|-4.195|-2.185|1.597|3.156|-2.558|-0.863|-0.215|1.781|-5.318|7.292|3.306|1.105|1.956|4.361|6|0|2.487|-0.034|-0.634|-5.34|5.817|-1.352|0.265|5.329|2.134|2.929|0.037|8.852|3.252|-0.857|-1.448|4.939|-1.783|1.217|0.084|0.464|-1.496|-3.335|0.08|-2.738|4.367|0.492|-4.016|-1.436|1.938|3.184|3.419|2.599|0.698|-3.655|-0.502|-3.548|2.777|4.009|10.899|-2.06|1.714|6.653|-1.055|1.015|-1.697|-7.947|0.74|-6.41|-1.325|11.111|-4.316|0.045|0.64|0.092|2.439|2.846|10.856|1.19|3.646|4.513|-3.833|-3.219|-4.432|4.694|-3.069|2.439|-0.593|1.2|0.164|4.629|4.291|-3.118|-3.778|7.527|-3.125|9.575|-3.429|2.318|-5.841|-0.819|-0.058|6.211|-2.542|8.756|9.517|3.123|4.062|0.78|6.211|3.205|-3.106|-1.227|8.667|-6.25|-4.382|-0.397|4.132|3.419|-2.5|0|0|0.418|-7.184|-7.54|9.216|-1.163|5.306|5.832|0.652|-7.258|-1.195|0.4|-0.794|7.692|3.54|-12.909|-7.487|9.57|-2.29|-3.676|23.636|-7.95|8.636|-7.95|-3.239|-1.002|10.398|-13.244|-2.799|-18.417|2.019|-7.338|-6.334|3.056|-0.415|9.38|-3.924|4.242|4.762|0.962|-1.266|4.809|1.005|5.851|0.178|-3.431|0.517|-8.373|-1.248|-7.902|3.418|9.076|2.492|-4.747|2.1|-10.29|1.173|11.438|-5.263|-5.831|-9.618|-12.759|11.825|6.139|-4.929|3.351|3.181|0.277|-9.079|0.253|-1.983|0.248|-5.738|-4.153|-5.514|0.319|-4.954|-3.512|2.5|0|3.52|-0.207|5.908|-4.193|-1.14|2.008|-1.046|1.702|5.381|-5.106
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|-2.564|11.429|0.647|-9.085|-1.544|-2.018|0.253|2.13|0.584|1.316|-5.178|-0.988|14.823|-1.261|-7.513|6.409|1.825|-0.35|5.224|-1.45|6.077|-0.23|4.24|-2.191|-0.234|-3.466|4.984|1.363|-8.309|-1.734|2.216|2.966|5.707|1.8|2.089|-2.683|5.67|7.182|1.495|-5.058|-2.085|-1.792|-4.715|-2.148|-7.845|5.085|-0.916|0.537|-0.23|3.405|-0.551|-6.823|2.097|1.908|-2.602|-3.307|-1.627|-0.842|1.063|0.714|-1.338|0.424|3.212|0.735|-3.409|-3.562|4.137|-4.755|0.068|5.372|1.898|-3.112|2.762|-1.007|0.434|0.801|-0.507|-4.432|3.885|-1.836|0.426|4.755|3.538|0.154|4.847|3.598|-1.24|-0.412|1.082|2.735|-1.432|1.453|-0.171|0.342|-5.806|0.813|1.653|4.31|-2.521|-0.833|4.076|-3.837|-2.6|4.766|-2.083|1.954|3.518|1.882|10.168|-1.841|-2.642|-1.395|-2.273|4.762|1.744|9.787|0.729|-1.018|0.255|0.685|-1.684|-1.86|2.913|-0.36|0.855|4.792|2.502|-0.593|3.373|3.163|-1.012|5.114|-1.052|-9.581|16.46|-0.237|0.796|-0.265|-1.818|4.054|6.383|15.933|6.007|7.197|-2.113|1.315|-0.262|6.335|10.088|1.333|-0.442|-2.586|3.111|13.636|-4.116|-5.275|-3.54|8.916|2.85|-17.988|-9.476|8.267|6.809|-3.292|1.145|-0.928|21.25|6.952|6.25|6.667|-8.333|4.348|-21.053|3.555|-7.76|-2.66|9.302|-5.286|-6.295|-4.249|13.326|-1.217|20.053|-22.848|6.783|-9.862|-4.159|-0.189|15.217|-13.858|-7.931|-10.769|-3.346|-4.745|-1.259|-3.378|0.339|1.794|-4.04|11.439|3.911|2.275|-1.923|-0.307|-3.264|1.89|-5.229|-1.69|2.899|-6.883|-7.664|0.062|6.578|2.103|-1.339|-1.969|4.598|-7.843|11.025|3.564|5.445|2.435|-11.289|-3.885|-3.052|0.522|-7.039|3.064|-1.052|4.867|0.719|-0.585|-3.632|4.516|1.393|-6.803|8.016|-8.72|-7.449|-3.381|-0.596|-6.63|-3.891|-1.438|-1.418|2.718|-4.541|-1.909|1.852|-7.455|-2.669|-1.721
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|1.949|0.588|-0.585|-5.088|-2.962|-3.382|1.496|2.342|0.865|-0.858|-0.804|-1.496|0.353|-1.991|5.287|3.393|1.531|2.552|3.188|0.358|4.127|2.495|-0.595|0.546|2.498|-5.462|1.277|7.247|-3.044|-3.419|0|-5.645|5.254|1.67|2.886|-1.371|3.396|-6.802|4.751|-2.529|1.638|-1.134|-3.75|0|-10.072|-3.479|1.699|-2.201|0.18|2.778|-2.615|-3.019|-1.25|1.401|-1.296|-2.28|-0.838|-0.167|0.673|1.02|-0.803|2.024|2.923|3.959|-2.338|-0.316|1.781|-2.491|-0.619|3.193|0.366|-1.355|0.728|1.854|0.841|-0.093|1.229|0.666|1.841|4.032|-2.458|-1.358|-1.434|2.148|-0.486|0.488|0.986|1.502|0.604|1.327|3.924|4.199|4.503|-1.254|-1.35|-1.876|2.257|1.606|3.318|-0.939|8.259|-2.599|-3.349|5.157|4.605|-1.682|0.13|-4.337|7.314|-12.047|-0.812|0|0.466|1.299|-0.587|1.914|-2.336|4.645|5.821|1.711|2.151|1.501|0.274|0.137|-6.17|-0.765|3.294|1.065|-0.266|-0.265|0.801|3.74|-0.276|0.836|3.608|0.145|-5.464|-0.543|3.226|3.785|-0.145|-1.149|6.098|6.494|-1.282|4.698|-0.997|2.906|1.916|-1.034|6.227|5|-3.166|0.187|-6.944|2.491|-1.056|2.899|2.033|0.558|-2.536|4.943|1.938|6.612|4.762|2.212|1.802|5.213|3.431|2|-1.961|-3.318|-10.213|0.642|6.136|0|-2.655|-8.13|-1.403|7.082|-2.101|10.185|12.5|-10.28|4.39|-19.291|-2.308|12.554|2.212|-9.96|6.356|-25.079|-7.895|-2.286|-1.13|-1.803|-3.091|2.058|-0.951|4.397|-0.424|1.724|0.288|-2.528|-2.198|-6.427|-4.657|-2.625|-3.009|-1.482|1.037|-0.344|-0.115|-0.796|2.807|0.352|0.235|0.473|2.421|5.357|0|-1.754|-3.855|3.62|4.297|1.053|-1.042|2.949|-3.618|-8.076|-3.771|0.459|0.81|0.116|-2.376|4.492|3.423|-6.193|0|-3.54|-3.316|1.19|-1.911|3.289|0.441|-2.155|3.803|1.361|0.341|1.034|2.837|-2.083
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|-0.641|-6.114|-5.494|-6.135|-3.6|-6.989|-0.476|3.447|1.246|-2.3|-4.989|-5.285|1.962|-2.138|-0.843|-1.891|2.67|-10.532|0.109|6.58|7.631|3.94|2.962|-4.511|6.921|-1.278|-4.679|23.809|-8.96|-7.487||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|4.688|-0.775|3.793|-6.3|-4.377|-0.969|-1.754|2.045|1.033|-0.667|-1.566|0.712|1.55|3.807|-1.375|0|2.66|1.937|3.257|-1.741|2.122|2.227|-2.57|4.288|1.206|1.654|-2.799|7.974|-2.14|-4.219|3.752|-2.973|6.529|2.315|1.002|3.241|4.317|-2.319|2.374|-1.348|5.385|0.526|-8.717|0|-9.221|-2.074|1.991|-2.488|2.807|5.739|-2.821|-0.383|-1.136|2.062|-1.896|-2.885|0.618|0.372|0.687|2.234|0.966|-0.129|0.648|3.485|0.811|-4.393|0.454|-2.097|-2.054|2.815|0.839|1.773|-1.742|-0.064|-2.82|-2.086|0.184|4.765|-1.083|4.527|1.145|3.484|-2.712|1.654|0.207|2.332|5.361|-0.371|-0.663|2.338|0.531|1.462|3.834|0.643|0.729|-0.962|-0.637|-3.905|0.616|7.273|4.671|-5.324|-3.934|2.17|0.161|0.404|4.476|2.867|0.612|-5.844|-2.722|1.627|-3.381|-2.454|-1.212|1.305|3.413|-0.238|4.036|-1.859|2.656|1.431|-0.752|-0.581|-0.249|0.751|-2.602|0.163|0.409|-1.291|2.907|4.242|0.697|-3.37|1.801|4.293|-2.613|0.702|7.955|0.956|0.577|1.563|1.992|0.621|-3.594|-1.989|1.344|1.659|3.745|5.668|2.354|1.669|-0.388|3.263|-7.074|-0.529|-0.526|4.453|-3.348|-2.588|3.26|5.349|0.339|0.057|-7.865|0|10.345|-1.639|6.824|9.524|-9.298|0.664|-4.388|-4.468|4.858|7.659|-2.311|0.061|-5.737|4.811|-5.296|10.719|2.987|-2.098|17.74|1.136|-3.506|0.22|19.093|-3.207|7.825|-20.247|-10.169|-7.143|-5.976|11.982|-5.311|2.983|-3.014|0.121|5.206|-0.756|-2.037|8.944|6.825|-4.723|-2.012|-6.403|2.774|-4.498|1.755|-2.625|-2.789|4.854|4.08|-2.278|11.268|-2.673|0.069|-0.816|-3.289|-6.748|-4.343|0.235|-4.063|4.604|-4.617|11.278|7.042|3.614|-8.982|-1.249|1.329|1.935|-6.174|-2.824|0|1.675|-7.317|-7.01|-2.414|4.632|-4.618|-9.29|6.19|-2.268|0.858|3.554|-3.155|-1.876|6.6|-8.257
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2.242|-0.903|0.805|-4.128|-0.997|-1.344|-0.131|-0.163|-1.923|-1.235|0.445|-0.851|1.602|0.096|-0.128|1.133|1.479|0|1.841|-0.433|1.971|1.238|0.763|0.98|1.745|-2.466|-1.472|6.332|-2.345|-3.099|0|-1.991|3.674|-0.035|2.842|2.319|-0.44|-4.913|3.986|-2.023|2.065|2.755|-5.754|1.064|-9.208|-2.755|0.377|-2.243|0.712|4.191|0.065|0.324|-1.53|-0.191|-0.506|-0.063|0.541|0.64|1.1|0.52|-2.659|-0.19|1.507|2.701|-1.429|-1.723|-0.096|-0.979|0.19|1.022|0.417|0.516|-1.148|0.352|0.969|-0.226|1.505|1.528|0.434|2.216|-0.306|0.102|-1.21|1.814|-1.45|1.437|0.585|1.893|-0.035|1.17|-0.948|2.153|3.993|0.337|-0.891|0.56|-1.253|-1.667|2.526|-0.481|5.376|-3.569|-3.829|1.059|0.588|-1.768|1.205|-2.561|3.919|-6.207|-1.469|-0.102|-1.014|1.893|0|0.693|-0.483|0.835|3.791|0.654|3.265|2.5|-1.85|-1.707|-2.107|-1.714|2.94|-0.257|6.688|-3.437|0.265|1.969|0.778|-1.758|2.992|1.316|-4.677|0.535|-0.532|3.788|-1.17|6.611|-1.837|4.701|-4.451|1.492|2.246|-1.048|0.739|1.609|2.756|5.958|-3.82|-1.982|-2.05|-2.215|-0.525|0.634|-0.63|-0.729|-4.95|9.307|-1.387|1.297|4.875|-2.649|4.983|-3.683|2.989|16.935|-4.37|-6.039|-6.546|-0.225|2.304|-1.364|4.389|-4.096|-6.984|7.877|-2.558|0.785|14.506|-6.818|5.957|-14.425|-0.324|4.402|10.199|-9.663|9.069|-24.723|3.042|-8.681|2.674|2.559|-5.69|2.837|-1.053|1.243|0.987|1.548|-0.903|2.026|-1.719|-2.299|-2.163|-3.987|0.166|-1.475|0.329|-3.108|1.373|-0.161|2.649|1.173|2.577|-0.683|4.363|3.217|-0.366|-2.587|-4.596|0.427|0.515|0.779|-1.786|2.35|-2.046|-5.403|-1.274|-1.721|1.268|1.284|-2.504|1.671|1.535|-0.722|0.972|-2.294|-2.016|2.3|-2.925|1.882|1.513|1.127|2.9|2.549|-0.759|1.022|2.622|-1.038
03948|942422|/equities/fdm-group-h|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|4.292|-7.343|7.519|-6.83|-0.696|-4.167|0.756|1.146|0.555|-1.762|-3.247|-2.455|3.823|-1.697|1.268|1.537|5.247|-0.522|3.605|-0.849|6.067|-0.425|-0.61|2.451|6.827|-0.916|2.183|10.385|-4.962|-2.602|1.729|-2.579|5.79|5.896|-1.453|7.095|12.772|-7.588|-0.708|-0.576|7.06|3.917|-12.849|3.735|-14.436|-4.774|1.06|-7.91|-0.776|6.777|1.63|-0.21|-2.456|-1.858|-1.97|-3.698|-1.31|-1.43|0.65|2.718|-3.23|1.026|3.075|0.241|-0.907|-3.054|0.512|0.28|-5.132|2.448|1.425|0.231|-1.139|5.885|1.319|0.343|4.084|7.166|1.952|0.674|1.539|0.171|-1.85|7.276|0.727|1.725|3.376|-0.759|3.399|7.519|3.041|0.364|9.379|-1.718|-3.687|-9.592|2.226|-0.278|5.719|-1.729|4.993|-7.81|-8.953|-0.818|-0.75|-3.03|5.973|-7.761|19.631|-14.277|-0.724|6.01|0.192|-2.132|-1.604|0.062|-3.341|4.75|3.226|7.714|6.199|0.371|-2.808|-2.183|-4.698|3.617|15.317|0.161|6.775|-5.74|-1.04|4.954|-4.72|-10.522|11.137|1.535|-14.325|-1.5|-1.544|0.202|13.598|-11.971|3.696|1.343|-2.347|0.208|1.76|0.637|5.452|11.49|9.581|6.305|-11.121|4.694|2.687|-4.344|5.126|3.272|-14.696|2.872|-15.79|15.058|2.862|0.253|10.13|-8.814|17.911|8.967|16.166|35.043|-21.388|-2.989|-16.127|9.204|16.386|-39.615|-17.041|-11.318|-4.366|6.693|-1.359|9.11|17.706|-1.069|13.011|-11.658|-15.358|6.435|22.909|-2.135|-13.605|-19.642|-5.044|2.959|-7.019|1.655|-1.573|6.205|-4.501|4.278|23.841|1.645|2.217|10.101|-5.112|-19.33|-12.907|-12.903|-0.776|-6.273|3.092|-7.858|0.521|6.371|2.46|-4.43|3.947|-0.561|-0.372|7.4|-6.015|-9.215|-5.712|-3.643|-2.568|-2.071|-6.241|-1.165|1.885|2.432|3.326|-8.396|2.285|-1.096|-0.477|5.616|3.967|-2.482|-3.521|-11.581|-0.803|3.517|-4.167|-8.108|7.441|-2.593|-7.872|-4.361|-7.404|-0.952|2.339|2.857
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|7.775|-9.012|-2.18|-16.532|-7.162|-6.843|1.811|-2.546|1.237|-4.778|1.867|-11.348|5.487|-0.465|-0.494|-1.967|-1.078|-6.964|4.391|3.898|3.115|8.483|10.083|-0.444|5.223|-10.842|-2.275|14.415|-1.304|-17.26|-0.536|-7.313|16.175|-13.187|13.989|12.143|-10.557|-21.124|3.611|-3.254|8.07|12.009|-16.022|-5.604|-15.501|-5.323|2.669|-1.348|0.542|11.12|0|-5.35|2.795|1.743|-1.178|-3.393|0.861|-9.239|3.742|8.726|-6.864|5.98|4.549|5.071|8.051|-9.1|1.466|-6.783|1.409|-1.389|0.412|4.215|-4.438|6.367|-0.721|2.946|3.75|7.868|-2.617|0.434|0.054|-2.716|5.071|11.252|-4.532|-2.525|5.159|5.81|6.674|-6.495|3.085|-4.782|10.536|-4.361|4.668|-5.798|10.911|-4.585|14.575|-6.223|12.402|-11.558|-1.093|8.624|0.273|-5.577|15.231|-18.442|3.724|-22.189|-2.924|-0.412|-1.381|-2.586|5.483|15.161|2.329|2.316|5.674|0|22.605|16.693|-3.713|-6.53|-4.575|-3.287|19.548|4.474|1.01|0.053|-6.328|-2.762|8.404|12.199|5.931|7.879|-7.246|-3.38|6.423|10.505|-4.019|-7.963|5.84|-1.31|-2.053|-5.171|-3.86|-3.226|24.439|-5.017|6.592|18.361|-7.059|-10.212|10.287|-20.892|-5.375|6.173|-2.266|13.723|-10.028|8.001|22.696|37.37|34.832|7.317|2.938|0.844|9.712|12.5|-16.875|3.588|-20.93|-2.415|45.948|0.519|-1.511|42.857|6.888|10.998|9.259|-15.625|14.286|-14.489|52.3|-27.119|-18.056|-6.494|-39.125|-17.864|-7.784|-28.929|-29.54|-7.666|4.393|-5.979|-28.335|-4.196|9.384|-5.858|-5.45|4.559|-2.498|-15.429|-2.666|-16.963|-3.423|-3.82|-1.96|12.736|3.22|-9.198|10.054|2.827|-0.618|-2.667|8.935|2.454|-4|16.087|-6.875|-3.142|0.679|0.606|13.498|6.504|1.111|19.73|-10.16|13.575|-3.806|2.565|-2.609|0.656|-7.206|2.602|-0.927|3.083|-4.859|2.174|-3.302|2.041|-2|0.604|-4.419|3.17|-1.558|16.891|15.874|-0.787|4.384|-4.948
03951|14034|/equities/fidelity-china|FTSE350|1.589|-0.89|-1.285|-4.704|-2.939|2.763|-1.892|1.019|-0.381|-2.475|0|-6.047|-0.232|-1.429|-1.631|2.834|6.597|-4.024|4.385|1.952|5.026|3.279|-0.408|0.823|-1.085|-6.472|-1.129|5.563|-1.5|-1.731|0.645|-4.908|5.844|0|5.479|-3.311|1.478|-11.164|-0.416|-0.355|0.238|2.683|-6.286|-0.342|-7.579|-1.961|-2.515|-2.549|-0.293|6.563|1.587|-2.828|-5.857|-0.29|-3.538|-0.739|-0.734|-3.71|-0.962|1.15|0|0.893|2.941|1.209|-1.104|-1.629|5.439|-4.814|2.61|-3.939|-0.268|-0.973|-3.416|3.381|-0.849|-0.166|-0.668|-1.882|0.824|1.252|0.507|-4.879|-0.397|0.158|0.887|-0.64|8.408|1.5|1.882|1.37|1.847|2.374|1.54|0.381|0.1|-1.436|0.769|1.069|2.693|1.825|0.509|-2.097|-0.145|-1.721|6.256|-1.028|4.023|-3.12|2.117|-5.274|-0.993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03952|7104|/equities/fidelity-european|FTSE350|3.832|-2.552|0.595|-3.074|-1.036|-3.478|-0.638|1.574|-2.263|-1.769|-0.354|-1.052|1.967|0|-1.149|2.528|1.471|0.555|2.453|0.095|4.446|2.632|-1.6|1.626|4.226|-4.972|-1.144|7.809|-3.807|-3.763|1.717|-7.631|6.024|0.298|1.705|4.635|1.326|-7.354|1.601|-3.583|-0.387|5.178|-9.458|1.108|-8.182|-3.459|0.832|-4.666|-0.316|5.843|-4.539|1.287|-1.428|1.203|-0.081|-1.188|0|-1.104|1.521|1.207|0|0.325|5.108|5.015|-2.612|-0.78|-0.259|-0.857|2.092|1.33|-0.353|0.533|1.259|1.358|-1.171|-0.796|2.276|1.673|1.214|3.094|-3.455|0.945|-3.105|1.667|-2.088|1.106|1.678|1.619|0.191|3.547|1.089|0.1|5.474|0|-0.577|-2.991|0.563|-1.66|1.844|0.505|5.818|-2.59|-4.258|2.757|2.176|-3.391|0|-2.698|3.627|-8.701|-2.938|-1.897|-0.27|-1.325|1.169|0.899|1.194|1.482|3.263|0.972|1.081|2.096|-2.627|-2.652|-6.969|-1.137|-0.34|2.859|6.572|-4.2|0.552|1.58|-0.548|-2.182|2.231|0.364|-6.031|0.352|-0.176|5.357|-2.525|1.094|3.287|4.931|-2.786|4.403|2.256|-0.814|4.341|-1.567|3.002|7.001|-2.678|0.734|-2.359|-2.994|-4.862|2.599|1.806|1.718|-3.434|1.698|3.448|1.268|0.672|0.676|3.366|3.297|-1.47|8.461|-6.594|-4.562|-7.897|-2.169|0.624|0.104|1.478|-6.496|-1.746|4.131|1.841|3.613|14.763|-8.382|9.149|-12.02|-2.405|5.285|6.966|-6.513|5.163|-21.231|-3.098|-6.459|3.337|0.258|-4.265|1.496|-1.238|-0.811|2.252|1.186|-0.506|1.099|-2.078|-1.472|-5.939|-2.407|-2.062|-1.814|0.511|-0.861|2.361|1.191|1.29|0.45|2.492|0.235|2.479|4.345|-0.251|-0.992|-4.183|0.638|1.612|1.064|-0.489|0.082|-3.608|-5.201|-1.025|0.148|1.568|3.085|-4.278|1.343|2.688|-1.733|0.832|-3.02|-1.674|-0.93|-2.179|2.665|2.069|-1.457|7.83|2.652|-2.431|1.517|-0.239|-0.397
03953|14038|/equities/fidelity-special-values|FTSE350|3.333|-1.84|0.617|-4.799|-0.487|-1.156|-1.237|1.841|-2.55|-1.397|0.562|-0.373|1.515|0.285|0|1.445|0.973|0.391|4.383|0.307|2.301|-0.052|1.324|1.505|3.104|-3.632|-0.847|5.064|-1.91|-6.911|-0.506|-3.606|3.532|0.947|3.664|1.828|3.563|-6.866|3.677|-2.516|0.21|0.126|-5.015|1.935|-9.242|-4.078|2.081|-3.746|-0.692|4.144|-0.893|-0.089|-1.667|-0.783|-0.948|0.87|-0.347|-0.259|0.434|0.876|-1.382|0.871|-0.261|2.585|-0.971|-1.99|-2.53|-0.336|0.507|1.631|0.258|0.781|-1.2|0.086|1.391|-2.044|2.443|1.416|2.448|-0.361|0.09|-1.162|-0.973|1.71|-0.448|-0.535|0.809|-0.358|0.812|1.095|-0.904|0|4.735|-1.308|-3.95|-1.677|2.627|-0.719|3.346|0.938|2.995|-1.24|-4.38|3.985|0.381|-0.568|1.931|-4.074|3.25|-7.352|-2.336|0.26|1.229|1.787|1.727|2.421|1.994|-0.66|1.338|-1.228|4.541|-0.881|-2.294|-0.759|-3.48|-2.5|0.719|-0.358|11.045|-6.944|-1.818|-0.091|0.091|-1.961|2.747|2.825|-3.978|-1.95|-1.312|7.83|-3.636|-1.873|0.268|5.671|-3.818|1.289|6.055|0|9.11|0.751|2.194|9.031|-4.238|1.926|-1.154|-3.076|-3.456|2.32|-4.536|6.04|-10.06|8.515|5.046|2.108|10.052|2.105|3.261|2.507|0.279|9.146|-4.928|-2.542|-6.535|0.198|0.8|2.319|-6.326|-7.833|-2.638|3.195|-0.588|20.397|1.729|-5.062|3.762|-3.493|-7.36|5.067|3.878|0.347|-0.622|-20.044|0.444|-6.774|2.112|1.719|-3.323|1.262|-0.731|0.419|7.071|0.338|2.778|1.528|-2.408|-5.832|-4.339|-0.514|-2.7|-5.303|-0.189|-1.673|-1.103|0|2.836|2.818|0.981|-3.229|3.846|5.078|-3.015|-0.699|-2.148|0.589|0|0.593|-1.172|-1.444|1.863|-4.494|-1.476|-1.544|1.009|2.156|-1.93|-0.548|1.016|-4.159|0.444|-3.599|-0.765|2.618|-1.884|0.864|1.047|-1.377|-0.343|1.834|-3.294|0.766|1.38|2.566
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|1.602|-0.682|0.341|-3.836|-1.441|0|0.072|1.871|-0.908|-1.222|-2.317|0.636|1.652|1.051|-1.816|1.081|0.434|0|2.104|0.261|2.74|-0.152|2.492|1.582|-1.558|-0.465|1.059|2.282|-2.5|-0.312|0.156|-3.318|2.95|0.312|4.221|-0.039|0.775|-2.627|1.127|-1.115|5.327|-0.957|-3.371|0.161|-6.853|-3.223|1.173|-1.445|-0.86|4.805|-0.597|-0.372|-2.253|0.146|0|-0.435|1.996|0.074|1.502|0.604|1.069|1.828|0.037|3.376|-0.639|-2.87|0.823|-2.257|2.028|0.865|2.335|0.161|-2.362|-1.013|1.024|-0.626|1.268|0.96|2.796|1.672|-0.084|-0.083|-0.498|1.092|1.448|-0.424|-0.59|-0.42|-0.251|1.186|1.812|1.134|3.058|-3.472|0.524|-0.348|-1.033|1.043|2.313|0|3.69|-1.989|0.181|0.914|1.673|2.087|1.346|-1.515|3.835|-4.953|-0.187|-0.924|1.311|0.188|0.756|2.918|-2.095|1.942|4.357|1.127|3.062|1.609|-3.619|1.576|-3.252|0|1.027|0.828|1.471|0.211|1.064|2.62|-0.973|-0.431|0.759|-1.285|-2.911|0.628|1.271|3.282|0.219|-2.355|3.778|6.007|-1.508|0.233|3.865|-0.957|2.451|1.241|4.134|1.842|1.198|-1.702|-0.779|-1.535|-3.813|0.619|1.253|-0.746|-1.711|3.544|2.865|3.365|3.194|2.273|3.226|5.247|-3.715|4.829|-4.179|2.134|-6.017|0.722|-2.669|0|-3.261|-3.916|0.262|0.262|1.061|5.455|3.623|-1.989|-0.283|-5.867|0.267|5.056|6.269|-6.294|-0.14|-13.942|-0.952|-6.667|-2.492|1.876|-1.415|3.725|-2.208|0.891|5.029|0.825|0.952|2.689|-4.439|-2.395|-0.792|-4.741|-3.734|-3.018|-0.6|-1.186|1.099|-0.694|2.024|-0.202|-1|0.402|1.529|5.032|-4.303|-3.557|-2.692|-0.192|1.165|-0.962|-2.53|2.794|1.367|-2.476|-6.25|-1.06|2.536|-1.692|-2.348|0.789|-0.696|-5.742|-0.571|-3.918|1.029|-1.174|-0.156|3.226|0.813|-0.806|0.649|-0.162|-0.243|1.727|0.247|-1.302
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|2.607|-5.393|8.967|-4.431|8.021|-3.187|2.037|-2.044|-6.027|-10.015|-18.4|-0.544|3.167|-2.473|-1.388|-2.862|0|-2.001|0.032|2.109|-4.499|-6.362|0.446|1.134|3.279|1.376|-0.838|3.875|-6.967|-3.534|4.166|-1.516|2.06|0.825|0.615|1.342|2.232|-7.978|-2.319|-3.46|2.439|4.559|-1.717|3.588|-9.025|0.054|3.908|-2.15|4.463|2.911|1.12|0.093|-2.516|-0.588|-3.329|-1.954|6.098|4.065|3.209|-0.601|0.64|-3.529|-2.19|0|-4.06|-5.853|0.273|-2.648|2.08|-0.268|-1.931|-0.078|-4.895|0.201|-0.176|-0.721|2.059|0.796|3.422|2.279|-3.356|-1.27|-4.896|-0.391|2.979|5.768|0.752|4.116|1.741|0.775|-3.386|0.389|3.103|-0.2|-0.056|-5.954|0.897|-3.057|2.099|-3.555|6.465|-6.604|-2.883|2.728|1.198|1.885|1.84|-4.42|8.401|-6.443|-3.588|6.828|1.091|2.43|-5.318|-0.577|1.82|1.193|3.77|-0.95|6.848|-4.056|-5.171|0.08|-5.092|-5.311|-3.613|2.675|3.081|3.71|-5.456|2.751|-1.939|-0.972|4.842|4.307|-6.556|-0.813|-4.339|4.536|-7.52|-0.768|6.04|11.884|-1.739|4.317|-2.755|4.442|8.025|-1.415|-1.897|3.943|-5.244|-6.137|0.475|-3.78|0.392|3.245|3.206|-4.906|4.576|6.108|8.199|0.16|3.04|-4.921|22.603|1.658|26.323|-3.444|-21.749|-1.822|-6.727|1.647|5.954|-4.799|-14.857|-19.835|-0.058|4.282|-0.801|2.785|7.483|-21.808|9.558|-4.025|-3.819|13.838|-2.215|-4.242|-3.326|-16.943|0.37|-5.913|-1.542|-0.765|-3.047|4.476|-0.086|6.794|5.73|-4.008|-5.045|6.504|5.994|-4.211|2.35|-1.065|-0.673|-1.89|3.52|-6.405|-8.381|1.792|5.966|-1.425|1.356|-6.107|1.549|10.784|-0.38|-6.903|-2.417|-0.43|-3.964|-8.119|-3.088|5.345|2.541|-7.426|-10.172|-6.312|-0.062|11.059|1.96|0.563|0.852|-2.896|0|-8.344|4.147|4.976|-1.43|0.617|5.955|7.915|1.191|-2.55|-0.691|2.679|7.359|0
03957|6858|/equities/paddy-power|STOXX600/FTSE350|-0.31|1.593|3.164|4.449|-1.789|-1.415|-1.256|6.861|-2.737|0.593|-1.265|0.78|0.99|4.631|2.231|5.601|-4.346|1.6|3.694|-0.912|-2.55|-3.105|-1.518|2.623|8.649|-0.864|-0.172|3.571|-7.981|7.576|-0.752|0.251|0|2.051|2.47|-1.958|1.331|1.888|6.395|-1.285|6.706|1.883|5.006|1.194|-8.772|-2.104|0.872|-8.462|-0.45|6.308|1.457|-0.625|-4.267|3.227|3.274|0.642|3.097|0.849|2.582|0.594|3.867|-2.596|4.95|4.224|-2.218|0.63|-0.845|2.139|-1.863|0.545|1.626|-3.02|2.688|-3.748|-1.792|0.065|1.455|1.273|1.22|0.855|0.343|0.172|-1.322|1.69|1.647|1.893|2.752|4.246|7.373|-5.42|-6.4|0.365|0.587|1.49|0.562|-3.854|-0.857|3.704|0.935|1.172|4.3|-2.799|0.89|-0.615|4.082|1.174|-0.443|-3.124|2.851|-5.503|-2.335|4.371|-1.524|-1.759|2.611|2.52|11.55|-4.408|2.232|-1.729|-0.712|0.463|-0.544|-0.5|-3.184|1.472|0.246|-0.164|4.985|-7.032|-1.612|5.211|1.129|-3.041|12.091|2.088|-3.579|-0.223|2.989|3.67|-0.804|1.342|6.48|4.311|-3.986|8.062|1.173|6.295|-1.636|-0.754|-5.22|8.269|2.5|-0.304|-0.963|-7.207|2.52|0.75|-0.971|7.692|5.178|9.574|-2.083|3.226|5.522|-1.783|8.548|1.39|1.917|-1.639|12.236|2.162|-1.207|-4.267|4.167|-4.594|-0.088|-13.047|-2.177|5.63|1.693|-7.738|1.511|-3.709|16.328|2.783|-12.548|-1.128|23.262|12.396|-17.17|-10.433|1.57|-8.805|9.397|-5.407|-15.307|-3.159|-1.437|-4.188|-2.626|-5.789|6.922|2.539|-8.789|-7.317|-8.605|-1.493|0.353|-3.693|5.603|-7.81|3.552|5.413|-1.467|-3.017|4.27|-5.359|0.256|0.86|-3.727|12.535|1.179|1.824|1.363|0|4.209|5.342|-4.49|7.515|-16.758|-2.839|-1.786|-3.531|3.525|6.389|-4.72|-4.788|-10.991|-4.532|0.828|2.207|6.669|4.041|-1.13|-0.88|2.543|1.499|8.934|-1.782|0.492|-2.87
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|1.796|0.208|0.069|-6.839|1.573|1.06|7.512|-0.107|-1.333|-1.384|0.522|-1.203|4.077|-4.801|-0.136|2.545|10.734|0.896|7.948|1.191|1.512|0.652|7.779|3.391|-1.714|-0.756|-8.754|2.884|-3.303|-2.018|-0.627|-0.25|1.609|2.696|9.524|-4.022|-3.782|1.202|0.492|5.472|2.863|-0.435|-2.081|-0.142|-20.384|2.112|2.318|-2.565|8.833|4.212|1.454|4.898|-5.913|2.222|5.337|3.488|1.976|0.397|2.491|-0.657|2.484|5.171|-6.323|8.944|-2.067|1.435|-2.318|9.569|5.945|-3.561|-0.181|-1.132|-0.651|0.595|4.803|0.188|4.712|4.658|7.59|3.588|1.946|-3.961|2.529|-6.919|-2.436|-3.88|3.103|3.203|4.228|7.325|0.08|10.088|9.3|0.579|1.171|-4.651|-2.273|-5.254|2.562|3.003|3.777|-0.563|-1.389|14.105|-0.368|-6.68|8.011|-6.032|3.402|-13.778|0.446|2.941|1.493|-2.545|1.196|3.425|-0.849|-2.304|5.75|-2.471|0.766|9.895|-0.835|0.419|-2.154|0.309|-0.512|1.244|-4.832|2.944|-4.554|2.178|1.712|-4.611|3.376|3.229|-7.36|1.056|1.957|1.389|1.459|-3.544|-4.541|5.784|18.605|-2.77|0.626|-0.958|0.852|-6.383|9.621|6.854|-2.727|2.804|-7.225|-4.42|-3.723|13.253|3.75|17.216|-1.444|-0.717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03960|10522|/equities/fresnillo|STOXX600/FTSE350|5.179|4.1|-3.019|-4.164|-5.91|-6.634|-1.164|3.422|2.534|-3.692|-3.735|-7.624|-0.222|-5.011|1.717|8.372|-1.938|-5.189|2.721|4.406|2.253|1.565|8.776|-0.457|-1.223|-12.211|0.913|10.739|-7.481|-7.413|0.489|6.794|14.419|-9.337|-0.181|4.855|-3.056|-13.072|-12.465|5.755|8.253|-4.67|14.203|-5.428|3.636|4.7|3.446|14.115|1.787|3.095|2.107|-3.486|-1.923|-0.426|6.738|-0.227|-7.8|-12.492|-0.425|4.635|-4.314|5.176|0.32|8.183|-4.567|-6.032|2.031|4.578|2.587|3.597|7.751|-2.446|-9.585|-4.113|-6.715|3.796|4.486|0.326|-2.232|8.738|2.415|-2.897|2.619|13.039|-0.08|-3.695|4.086|-1.732|3.084|5.479|2.726|2.525|5.018|6.667|-1.394|-5.015|2.522|-5.499|2.924|-2.662|12.966|-3.888|-5.378|5.055|11.246|0.332|6.352|-4.17|10.736|-0.063|-4.011|-0.949|-4.638|1.844|4.077|0.847|-2.246|-0.058|12.79|-3.036|7.427|7.618|-0.299|-5.755|-10.602|-7.967|9.343|-0.189|1.861|-4.299|-5.896|2.306|-3.426|0.864|3.519|13.082|-8.683|-1.336|0.857|11.324|-2.396|-3.965|6.323|8.882|8.341|0.482|9.051|-10.252|1.52|0.162|10.549|17.014|-3.697|-6.097|-5.914|-12.577|-5.95|2.53|-2.61|11.561|8.509|8.986|7.447|12.479|-1.871|-0.45|-5.695|13.33|-0.421|5.65|12.732|-15.376|6.443|8.078|1.268|26.497|11.763|5.36|-2.759|16.545|7.862|22.223|25.331|-17.519|46.335|0.384|-19.433|6.635|13.053|-30.856|-25.971|-24.845|-16.999|-0.074|-2.448|-7.957|-6.857|3.78|8.336|-2.704|-4.883|-0.258|-7.143|-5.299|-8.744|1.249|-5.512|-0.293|-8.199|2.023|-2.858|2.753|4.808|||||||||||||||||||||||||||||||||||||||
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|-1.961|5.152|10.23|-2.222|2.273|-2.222|2.273|-4.348|-6.122|-2.973|-1.937|2.997|2.041|-2|1.013|-5.719|0|2.944|24.39|2.5|17.647|-2.857|-1.405|-1.393|0|0|0|0|1185.714|0|0|1.156|2.569|-1.268|3.745|-5.905|-10.638|-2.083|3.27|1.043|-2.128|-7.843|0|1.03|-2.019|2.06|-4.755|-28.378|7.246|-6.757|4.225|-5.333|2.74|2.817|-1.389|2.857|-9.091|-0.671|-1.873|-0.654|-4.193|-1.19|-20.755|0|7.071|-10|1.852|-1.818|-2.655|-0.877|-1.724|12.621|0|-0.962|-8.772|14|9.89|7.059|1.19|2.439|-1.205|-4.598|0|-1.136|2.326|2.381|3.704|3.846|2.632|1.333|-1.316|2.703|1.37|14.063|-5.882|-2.857|0|9.375|-1.538|0|1.563|-7.246|-6.757|4.225|4.412|-9.333|0|5.634|10.938|0|-4.478|-9.459|-3.896|-1.282|2.632|4.11|-6.41|4|0|-3.846|-1.266|0|1.282|2.632|-3.797|3.947|13.433|1.515|0|0|-4.348|-6.757|-6.329|1.282|-2.5|-2.439|0|-2.381|1.205|-1.19|-11.579|4.396|-11.65|22.619|1.205|6.41|1.299|0|2.667|2.74|-3.947|-2.564|5.405|1.37|10.606|-5.714|0|-2.778|9.091|0|4.762|5|-4.762|1.613|16.981|6|-1.961|6.25|-15.789|-3.39|-10.606|-1.493|-9.459|2.778|2.857|1.449|-1.429|-1.408|-5.333|15.385|-1.515|1.538|16.071|0|1.818|-14.063|12.281|9.615|-31.579|-3.797|-9.195|-18.692|25.882|-15|-9.091|-5.172|8.411|-3.604|-4.31|16|-15.966|25.263|0|-1.042|-15.789|14|-8.257|4.808|-3.704|0|10.204|-9.259|-5.263|-3.39|1.724|7.407|-6.897|0|3.571|7.692|0|-11.111|-5.645|1.639|0|-4.688|-8.571|-1.408|-5.333|7.143|-1.408|10.078|10.256|-11.364|-1.493|0|-3.597|-16.265|-5.682|-6.878|12.5|-9.189|-1.596|6.215|1.143|1.744|-4.444|-2.174|0|1.657|-1.093|-2.139
03962|6784|/equities/galliford-try|FTSE350|2.997|0.864|-3.096|-3.629|-2.362|-2.232|3.92|2.543|1.162|-3.6|2.124|-1.29|2.99|0|4.152|15.6|0.08|3.223|2.979|-1.364|-0.729|3.337|-2.211|2.592|4.822|-3.454|-4.489|1.483|-1.667|-2.041|3.594|-0.942|9.669|0.485|0.767|-2.273|-1.124|0|4.338|-1.044|9.114|2.932|-8.956|2.93|-17.021|-1.399|-0.596|-2.705|-2.358|6.855|3.333|-2.538|5.914|0.486|2.378|-0.823|2.82|6.807|1.467|1.489|-1.707|6.494|6.354|6.236|-7.153|1.944|-1.974|5.229|2.047|6.542|1.663|1.527|-0.955|0.319|4.858|4.188|-1.122|-1.109|2.002|2.589|-0.089|-1.753|-5.233|-1.311|-3.098|1.124|2.554|-9.403|4.933|3.485|2.833|-1.8|4.623|-0.765|-1.753|0.167|-2.922|2.326|-0.742|-2.335|-1.429|-9.025|9.921|-3.077|-2.695|-1.037|-1.316|-7.817|7.148|-8.339|3.493|6.492|2.313|5.678|0.715|-2.176|-0.387|-1.524|0.923|-5.797|10.577|-0.399|-1.027|-1.094|-5.185|7.143|1.613|6.346|-0.171|-1.684|-4.116|3.595|-8.911|-7.86|3.111|1.394|-4.552|-5.743|-1.045|-5.578|-6.668|-6.249|-8.573|18.645|0|7.271|0.918|2.348|-3.182|5.77|0.971|7.29|2.128|0.535|3.89|-4.256|1.075|-1.588|-2.073|-2.028|-5.289|-7.964|5.606|-5.726|22.041|8.141|10.255|8.335|-5.883|6.994|-10.065|0.633|0|11.27|1.429|0|1.45|-5.48|1.389|26.316|-7.318|6.036|5.456|-9.093|4.311|-11.452|-17.088|-13.186|14.464|-4.788|-4.024|-1.695|-9.23|-18.068|-0.418|-6.64|-0.775|8.403|0.848|3.057|16.837|3.701|-9.134|23.811|0|9.802|-5.557|11.726|-3.974|-16.575|-4.738|-8.653|-9.17|2.689|12.629|-14.656|-0.855|-10.345|-1.137|23.943|-5.751|-9.602|-10.072|-3.471|-4.32|0.669|-12.829|13.202|-9.281|-1.765|-7.859|-6.582|-4.358|-7.399|-8.231|-4.142|4.106|-9.647|-4.092|-9.501|1.471|-2.393|-1.104|0.476|7.313|4.071|-2.587|-2.026|1.37|0.863|5.273|0.182
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|0.444|0.897|-3.879|3.111|0.267|-1.058|-0.526|0|0|0|6.047|-0.463|0|1.887|0|7.071|1.02|-2.488|-3.828|0.481|-0.952|1.942|15.73|0|0.565|1.724|0|2.353|2.41|-0.599|-2.339|0|0.588|0|0|0.592|-2.874|-4.396|0|0.552|1.117|-1.648|0|2.825|-1.667|3.687|-0.573|-0.229|2.339|-0.581|0|0|0|0.585|1.183|0.595|-2.098|-1.379|2.959|-3.429|4.79|12.838|0|1.37|-2.667|-0.662|0|0|0|4.861|1.551|-0.141|2.158|0.725|-18.343|-0.588|0|1.19|-1.176|-2.857|-1.685|4.094|1.183|0|0|0|-2.537|0|-1.14|2.573|-0.581|-0.578|2.125|0.594|0.238|0|-1.176|8.418|3.158|2.013|-0.667|9.489|0|0|-1.012|-0.144|0.435|-2.817|0|-4.698|-2.742|-1.795|6.122|0|0|0|-1.342|0.676|-0.671|0.676|0|-3.896|1.449|-0.784|20.853|-2.615|30|-1.961|-0.971|0.98|-4.673|-4.464|0|0|-1.754|0.885|-0.528|1.792|2.011|-5.69|-0.855|-2.5|2.916|3.186|3.67|0.926|-6.897|0.694|-0.346|7.037|5.882|0.791|-1.556|1.984|1.818|14.451|3.222|0.964|1.22|-2.844|0.476|4.218|4.948|-5.185|-1.937|10.724|5.07|1.14|0|-1.955|-7.013|-14.729|4.878|4.745|1.481|15.057|-1.676|0.845|-0.56|2.882|0|-3.343|-12.652|-12.924|-3.673|-6.667|-0.756|-1.49|16.739|6.481|3.349|-9.13|-6.409|-7.7|8.563|2.188|-1.639|24.173|16.964|-0.885|5.28|-3.303|14.041|18.699|-15.897|-4.568|-8.507|-1.471|-3.134|1.299|-2.669|-4.94|0.134|-6.733|4.156|0|0.26|-6.341|-0.485|13.812|-4.737|-4.523|-8.295|2.844|4.715|-1.225|-3.318|25.595|-0.297|0.597|1.824|-1.937|4.031|-16.559|-2.767|-1.365|-5.731|-7.767|-4.531|-4.241|-3.977|-1.859|4.568|3.625|-2.36|-1.739|-14.885|-3.569|-4.033|-6.009|2.493|-2.918
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|0.36|0.607|-2.483|0.239|0.24|0|0|-0.239|0|0|0|0|-0.115|0|-0.712|-0.698|0|-0.113|-0.469|1.532|-0.114|0.593|1.553|0|0.733|0.848|0.496|0|-1.686|0.234|-0.234|-0.243|-0.242|0|0|-0.473|0.232|-1.176|-0.712|-0.114|0.114|2.163|1.456|-1.435|-0.712|0|0|0|-0.593|-0.239|-0.229|-0.124|-0.237|-1.385|0.235|0|0|0|0|-0.234|0|0|0|0|-0.457|-0.121|0|0.346|0.705|0.226|0.236|0.944|0.711|0.716|-1.879|0|-0.922|-1.382|-0.452|-1.132|-0.445|-0.227|-0.451|0.902|0.457|2.073|2.127|1.432|-2.102|0|-0.696|0.701|0.706|0.711|0.483|0.965|1.715|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|1.529|-0.065|-1.716|-5.723|-0.523|0.343|0.589|0.102|-0.405|-0.604|-1.193|-2.519|1.775|-2.312|-0.192|2.161|2.932|-3.606|3.448|1.339|2.589|3.314|2.236|1.918|0.476|-2|-2.808|9.198|-4.289|-3.275|-3.457|-1.699|7.244|-0.662|2.838|-0.339|0.204|-7.137|2.151|-1.816|3.86|2.288|-3.381|-1.008|-7.611|-4.631|0.762|-0.85|-0.657|5.025|-0.685|-1.731|-1.794|2.418|-1.898|1.737|-1.521|-1.035|-0.654|-0.28|-1.379|0.369|2.652|5.495|1.501|-1.968|-0.593|-2.317|2.88|-2.799|-1.708|-2.226|-1.463|-2.147|0.903|1.558|1.488|1.129|-1.483|3.551|0|-1.698|-1.027|4.284|-2.838|0.571|1.35|2.067|0.296|1.87|0.648|1.23|5.127|-1.548|0.426|-0.74|0.425|-0.465|3.094|1.977|1.146|-1.766|-4.025|2.497|2.561|-1.014|5.244|-8.298|7.086|-6.057|-1.226|-1.273|0.23|2.465|-0.107|-1.059|1.288|1.525|6.868|-0.579|4.854|0.807|2.457|-6.163|-3.605|-2.109|2.854|2.769|1.115|3.436|-0.61|6.494|-3.023|0.506|2.731|-3.402|-3.797|-0.373|2.546|5.824|-0.196|0.603|4.122|4.837|-0.442|4.341|-2.114|0.362|3.222|-0.465|6.451|2.128|-1.241|2.988|-2.373|-4.002|0|7.522|1.432|5.727|-0.819|8.696|4.259|-0.919|11.544|-0.333|2.114|7.642|6.28|2.077|-1.462|-2.529|-8.603|1.852|3.03|-1.49|-4.639|-6.321|4.454|-0.277|-0.636|6.158|9.282|-5.736|2.318|-11.649|-4.386|7.221|-1.382|-13.028|0|-20.654|-3.58|-1.82|-6.474|-3.418|-1.317|-0.289|-2.116|-2.028|0.077|0.388|0.184|-1.626|-0.575|-2.823|-3.24|0.571|-4.205|-0.681|-0.808|0.406|1.47|0.945|1.293|1.468|2.786|2.356|0.347|0.561|-2.106|-2.245|-3.063|2.638|2.166|3.24|0.029|0.458|-3.324|-3.217|0.33|0.898|1.067|-1.654|0.216|2.59|0.476|-4.093|-1.887|-1.078|1.974|-0.798|-0.487|1.946|3.073|3.138|4.281|-0.157|0.205|2.418|5.985|-8.235
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|1.222|2.936|-5.994|-3.132|-2.24|-6.949|9.347|5.618|-1.657|-0.627|0|-2.523|0.23|-2.247|1.06|17.11|6.115|2.408|0.581|-1.714|-2.052|0.281|2.493|0.288|-1.515|1.149|0.87|2.475|2.278|-1.25|-1.283|-2.69|5.258|-3.324|-1.064|-1.336|5.859|-4.808|4.523|6.417|6.613|1.387|-3.889|2.273|-9.605|-2.941|-1.57|-1.736|-0.288|2.868|0.999|-0.891|0.298|2.965|-0.559|0.306|-1.606|-0.1|0.302|1.48|1.083|2.268|0.851|2.229|0.547|-3.939|10.441|-2.157|0.114|0.342|-1.737|1.825|2.815|0.649|-1.282|1.9|-0.355|-1.915|1.892|0.895|2.009|-0.545|-1.373|-0.829|0.119|0.357|4.931|-0.125|2.492|0.968|0.649|7.093|-0.828|2.041|-2.671|0|2.098|-0.625|-2.77|1.024|-0.136|0.479|-3.247|1.139|2.897|3.424|0.143|-3.846|2.535|-3.138|-0.136|5.536|0.361|-0.216|-0.072|1.757|0.589|-2.302|0.072|0.945|-2.134|2.628|0.735|0.666|-1.959|-1.501|3.783|-2.812|9.731|3.947|-1.138|-1.284|1.466|1.32|-6.481|-3.067|-2.48|-0.939|-0.072|3.979|-4.173|-2.113|7.089|13.237|-0.085|1.209|1.579|6.145|4.883|-3.305|5.9|0.604|1.844|-4.688|-2.29|-1.504|1.237|-12.344|-1.56|5.546|-2.534|2.157|-0.6|1.568|9.962|1.261|-3.645|-2.727|-5.983|4|-12.791|-10.105|-5.84|5.54|8.003|3.164|-3.284|-3.389|-0.072|0.072|-0.929|1.302|10.56|-8.021|10.219|-7.223|3.828|6.224|-6.662|-4.441|7.222|-15.323|-4.615|-8.235|11.184|-2.05|-2.315|5.132|0.132|-2.63|-3.108|5.855|1.333|-6.191|5.614|-4.54|-0.999|-8.457|1.981|-1.436|1.221|-0.922|0.347|6.988|-2.883|0.848|7.908|1.594|6.506|0.284|-2.759|0|2.764|8.04|1.398|-2.202|-7.902|-4.412|1.013|-5.064|-6.587|3.342|0.748|13.117|1.286|-5.277|2.072|-3.467|4.312|-2.243|0.822|-0.883|2.507|5.588|1.72|9.59|9.91|-6.329|-5.952|9.565|12.086|-6.727
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2.05|-0.143|0.961|-1.474|-0.178|0.249|-3.167|4.854|-0.988|1.394|-1.552|-0.349|0.35|2.088|-0.997|-0.739|0.208|-0.351|-0.314|-1.255|0.276|-4.173|1.737|1.059|0.907|1.332|0.178|5.806|-2.294|-1.468|1.199|-0.366|-1.173|1.634|0.325|3.036|1.797|0.733|0.305|-0.195|0.74|3.747|-2.32|0.707|-7.399|1.709|-0.076|-2.433|3.11|2.935|1.212|0.31|-1.464|-1.633|-1.165|-1.188|2.474|0.8|4.523|-0.75|3.151|1.631|2.255|2.798|-4.43|2.009|-0.722|-1.665|2.035|0.424|2.413|-1.088|-5.63|-1.089|-0.123|-2.899|0.914|1.241|1.415|-2.221|0.721|2.33|-3.094|3.356|-4.642|-0.583|-1.19|4.073|-0.946|-0.748|-0.119|0.552|3.509|1.572|-1.466|8.123|1.935|-6.4|-0.043|3.979|3.029|-3.189|-4.266|-0.085|1.873|1.56|1.531|-2.355|1.607|-5.159|-2.179|-3.319|0.903|0.96|-1.416|-0.891|3.501|0.36|2.022|-1.708|0.495|1.901|-0.859|-4.217|1.607|-2.423|-2.921|-0.861|2.74|-0.576|-0.65|2.546|2.031|0.203|2.621|-2.475|1.091|-1.709|1.208|2.006|-0.735|2.256|1.562|-0.504|-1.248|-1.232|5.185|-0.73|1.518|-0.858|4.223|2.439|2.118|-1.476|-3.361|0.091|8.088|-0.964|-0.897|0.048|2.432|-0.482|2.48|-3.078|2.36|-3.559|1.3|2.309|-1.835|1.081|-4.355|-6.019|-6.268|-3.531|3.152|-0.529|-0.69|-4.225|1.778|3.601|-1.688|3.661|0.467|6.601|4.485|-13.205|1.814|1.339|6.162|-1.436|14.975|-19.039|0.732|0.619|-1.896|-2.683|-2.042|3.969|-1.883|0.869|7.512|-1.433|-0.913|0.706|1.538|5.527|1.181|2.236|0|-3.461|-0.67|-1.576|0.618|-1.734|1.583|4.427|0.554|-4.852|6.076|0.095|6.799|-4.398|-4.988|-0.722|-0.182|3.924|-9.628|-0.418|-7.831|-5.216|6.661|-0.388|-0.079|-3.097|0.913|1.788|4.039|4.209|-0.255|-1.888|-1.465|-0.881|-2.892|-3.76|2.541|-3.282|1.287|0.686|1.543|0.078|1.812|-0.397
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|7.013|-1.85|-1.362|-10.553|-5.887|-6.174|3.271|5.903|-2.914|5.753|-3.84|-3.182|2.336|-2.69|-3.737|1.466|-1.194|-9.813|13.448|0.544|5.762|1.203|0.828|-1.261|2.571|-4.361|-1.519|9.938|-6.247|-9.386|1.244|-3.424|11.526|-4.499|0.119|4.74|-2.303|-9.302|9.83|6.059|3.499|8.394|-14.447|-0.416|-14.148|-0.967|-3.331|-0.061|1.677|3.822|-2.281|-5.379|0.87|-3.57|-0.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|2.793|-0.09|-1.768|-1.223|1.417|-1.052|-0.783|1.054|-5.717|-3.13|-3.784|-1.82|2.966|-1.462|0.775|-0.616|1.565|-0.467|2.638|-5.227|1.538|-5.933|0.072|2.448|0.597|8.502|0.981|0.328|-3.484|-3.881|-2.45|-3.786|0.143|-4.247|7.274|2.717|-1.414|-10.757|6.356|-2.546|-0.479|4.063|-1.475|4.783|-12.605|-0.892|1.357|-3.129|0.757|-0.377|8.299|-1.01|-0.336|2.759|-0.889|-2.532|0.603|5.516|1.072|1.672|4.085|-0.602|-1.627|-2.312|-0.717|-3.529|3.214|-0.568|10.866|1.519|0.16|-3.178|0|-3.731|1.438|0.152|0.687|2.025|3.133|2.978|-2.579|-2.36|-5.782|-1.1|8.772|13.587|-2.646|1.07|-0.532|-2.759|-0.086|-1.443|6.031|3.253|-1.735|-4.534|2.778|-3.377|2.303|2.172|4.938|-9.769|-11.858|8.525|-4.464|-0.312|-0.928|-6.44|2.37|-5.197|-3.914|5.181|0.285|0.357|-2.913|-1.971|2.652|0.915|4.566|0.593|1.887|-0.823|-1.11|0.074|-1.244|1.409|1.049|-0.596|3.151|2.684|-0.783|1.591|-6.334|-2.329|-1.222|-2.317|0.494|-0.631|-1.451|5.236|-5.693|-6.298|3.872|6.695|3.616|1.044|0.149|-0.075|11.481|1.093|-0.917|3.896|-2.036|-4.689|-2.291|-5.593|-0.223|6.667|-2.022|1.26|0.794|1.205|-0.24|1.381|4.234|-0.589|8.295|5.379|4.1|8.932|0|-3.267|-1.76|1.417|-3.152|5.582|-9.299|-11.159|5.378|5.481|0.58|4.444|2.431|-22.927|18.526|-17.729|-7.349|2.815|-7.407|-4.644|-0.65|-7.844|-3.02|-2.712|-8.527|1.789|-2.513|1.934|3.461|3.818|4.95|-0.528|-4.157|-1.221|1.808|-1.667|3.448|12.113|-0.894|1.163|1.508|-6.096|-3.103|-0.357|1.509|5.541|1.16|-2.939|2.173|2.421|-7.112|-2.72|-6.108|-4.202|2.174|-16.93|-0.135|5.619|-2.778|-5.923|-6.591|-0.687|-0.121|0.978|1.447|-2.263|-0.081|0.405|-0.724|-5.693|-1.237|6.083|-2.444|8.456|-0.461|-1.2|-2.422|-3.468|-6.589|5.98|-0.193|3.922
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|0.329|-10.167|-0.326|-4.719|-1.96|-0.458|0.924|3.554|-0.049|0.641|-0.637|-4.849|-1.698|-1.84|0|12.497|6.745|2.999|6.264|0.077|-2.983|13.899|-1.961|-2.278|6.09|-7.03|-2.542|11.088|-5.547|-6.686|-6.251|-0.591|0.904|-5.775|7.485|3.006|2.704|-9.122|0.35|5.971|-1.29|3.41|-8.201|7.927|-8.938|-1.619|0.612|-2.94|-12.202|4.545|-2.078|0.091|-2.8|-0.031|-2.037|1.669|0.116|0.345|-2.064|0.741|1.665|1.393|-1.303|3.602|-4.17|-0.461|-5.775|-0.134|6.854|-0.572|-1.636|-4.106|4.281|7.577|-4.347|7.544|2.005|1.78|6.917|-0.513|-7.398|5.058|-5.386|3.103|-3.166|-3.628|4.527|2.215|5.026|0.865|-1.094|3.096|10.372|0|-8.691|-0.704|-2.068|1.293|1.166|-7.593|1.239|4.311|-1.025|1.562|-3.836|-8.466|6.242|-2.065|-3.817|-10.334|4.208|3.852|-0.882|9.84|0.649|0.985|-6.082|10.554|21.633|-1.628|-0.608|-5.635|-2.695|-4.525|-9.766|-3.923|13.042|-2.788|1.982|0.694|-6.494|-0.645|-2.897|-2.742|-5.676|3.036|-5.325|-4.421|-3.054|7.316|-0.827|-8.995|7.798|-0.941|2.833|16.025|-7.42|3.217|-3.401|13.803|12.93|5.619|-2.924|-2.377|0.475|-16.783|4.143|7.383|5.241|-1.108|-5.922|5.707|-3.38|17.452|2.68|11.615|20.315|9.291|3.765|10.066|4.91|0.756|-15.298|-9.607|11.17|0.982|-26.71|-9.236|-1.079|10.451|1.569|1.594|-5.116|-2.274|-3.296|-9.721|-3.265|6.324|4.258|8.794|-10.651|-26.742|-3.58|-15.283|15.427|0.794|-7.954|-5.51|-4.655|5.016|10.455|2.997|7.187|21.111|-11.403|-19.379|-13.103|-5.177|-0.704|-5.666|-2.051|-2.534|-3.661|-3.707|9.505|-10.935|1.613|-2.872|-0.948|4.977|-0.182|6.239|-2.98|2.481|-7.337|3.951|-0.273|3.313|7.975|-2.686|-8.303|-0.181|1.667|-6.006|-5.432|-2.095|0.894|-8.209|-0.741|-9.879|-5.191|-4.818|-0.719|-3.852|10.906|-6.667|-6.145|-2.718|-5.641|1.881|3.237|-1.802
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|5.882|-7.558|-3.211|-3.259|1.237|-2.168|-5.661|0.191|-0.569|0.764|-3.945|-3.54|4.147|-0.459|-0.909|6.28|-2.358|2.415|1.471|-1.829|-1.048|0.768|-2.617|3.682|2.584|-1.566|-4.307|13.256|2.948|-4.084|3.523|2.5|5.263|-3.116|1.437|0.462|0.058|-9.844|-6.524|-2.004|5.859|4.101|-4.852|1.369|-16.156|-3.05|-2.177|-3.652|-2.721|7.648|0.163|-2.542|0.72|-0.794|-0.943|3.752|2.423|4.087|7.477|0.281|2.203|-1.323|-6.784|11.713|-0.878|-2.288|0.768|0.386|0.097|3.964|-1.337|-1.463|-0.966|0.291|-2.365|7.31|-1.598|-6.186|12.553|4.694|-7.128|-2.5|-6.716|0.657|-1.571|-0.551|1.021|-3.839|3.608|-1.727|-4.762|1.673|7.678|3.229|-10.586|-2.474|3.809|1.346|-2.281|-4.202|5.59|-4.734|8.037|-1.262|0.544|-8.616|12.804|-14.194|-0.24|-10.201|-1.416|-0.212|4.044|-0.439|0.961|-0.734|-0.147|5|1.881|-0.468|4.312|-1.047|-4.828|-3.19|-4.735|3.285|7.031|4.065|-0.806|-7.875|0.373|-7.223|-2.909|-11.228|8.488|-5.571|-4.654|-5.227|-1.794|2.052|7.423|0.58|1.143|8.608|-6.312|-2.565|1.918|45.124|8.067|5.169|7.239|9.63|-1.332|1.183|-1.33|-11.1|-1.743|17.61|-7.731|-2.754|-5.786|2.365|2.422|-6.646|16.286|10.347|37.745|9.882|13.763|-1.234|0.61|-0.304|-22.536|-1.654|2.911|0.737|-0.257|-11.436|-24.841|9.992|14.527|6.539|33.028|-1.423|37.797|-29.451|-9.993|26.587|9.715|-51.511|-16.222|-11.043|-15.752|-4.054|6.362|4.988|2.549|5.255|-5.76|7.169|0.121|-7.653|-2.444|11.688|2.029|-2.355|-12.473|-5.532|-7.571|-5.717|-17.887|-7.085|-3.615|6.06|-1.373|-9.903|4.191|-7.953|4.529|3.466|-7.425|0.659|4.497|3.898|7.242|2.57|-12.223|4.657|4.672|11.486|-2.538|-3.108|1.691|-4.364|-4.816|-0.066|3.889|-4.576|0.266|-10.045|-6.7|3.946|-6.457|0.164|2.793|4.069|-6.773|-6.49|-5.416|-2.434|5.324|-9.78
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|0.185|-4.234|5.122|-0.454|0.725|1.64|4.572|-2.154|-0.167|-0.443|0.277|-3.288|0.761|5.119|0.36|1.862|-2.476|-2.285|4.494|-0.946|6.805|3.348|0.805|-1.344|2.956|-5.046|-1.904|5.338|-3.542|-7.819|-0.681|-2.342|3.841|-0.577|4.119|2.824|-3.299|-8.126|7.409|-1.819|4.042|-2.05|-8.762|4.554|-10.308|-3.657|-2.878|3.106|-1.865|4.567|-3.245|0.3|-0.551|0.74|3.494|1.506|-0.121|-2.137|4.751|1.387|3.175|0.052|-0.98|1.332|-1.594|-1.519|3.106|-0.751|3.209|2.326|1.387|1.549|-2.66|3.139|-1.996|3.411|-1.552|0.141|0.283|4.439|-0.03|0.327|-3.495|1.042|1.618|-2.857|-1.353|1.169|2.604|4.017|0.983|0.061|2.619|1.963|0.909|0.065|2.157|-1.857|3.02|-0.667|6.007|-2.783|-0.953|2.049|-3.193|-3.315|3.603|3.665|0.526|-9.322|-3.648|-1.032|2.904|2.759|1.829|2.718|-1.128|-0.033|7.257|-1.091|1.645|-1.757|1.173|-1.471|-2.26|2.491|-0.731|0.737|2.151|4.066|-6.52|2.246|0.179|-3.448|11.667|5.142|-3.854|-5.897|-2.916|10.448|-5.634|-3.78|1.41|6.428|-1.962|-1.852|8|-3.063|10.925|4.494|-1.33|6.619|-2.422|-1.701|-3.501|-2.35|-7.327|9.45|-4.925|10.17|-7.598|10.087|-1.943|7.939|0.363|6.745|-0.485|5.545|7.746|22.82|-19.998|17.649|-16.365|1.631|0.111|6.859|-9.09|-12.489|0.278|8.451|0|8.042|7.224|-14.628|16.864|-5.18|-11.515|-7.153|14.637|-5.954|-12.925|-9.121|-4.992|-8.161|-6.137|12.535|-4.228|8.111|0|-2.376|1.683|0.441|5.428|3.615|-2.888|-4.896|-5.271|-1.724|-5.361|-1.098|-9.426|-6.257|-2.41|2.582|1.394|-6.51|1.694|-5.269|-2.208|3.347|-1.202|0.402|-0.6|-1.864|10.463|0.708|-7.8|6.599|-1.842|15.16|-5.231|-6.9|2.633|0.056|-9.452|0.399|-0.596|0.398|0.402|-10.081|2.679|-2.08|-11.032|-1.506|5.523|1.186|-1.992|-1.149|-5.796|-2.117|3.605|-5.69
03975|50660|/equities/greencoat-u|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|0|0|8.042|-2.493|-1.062|0|-0.341|-2.399|1.385|-5.581|0|-9.221|5.321|8.881|5.777|1.101|-0.723|5.328|10.548|12.853|1.172|-3.504|3.632|-1.043|-1.327|0.784|-11.885|1.422|-5.381|-2.286|-2.253|7.594|21.023|-1.786|6.089|-11.553|9.253|-0.847|1.699|-2.309|0.654|9.113|-5.985|-17.48|-5.04|-6.223|5.792|-4.039|-0.498|-3.401|-6.369|1.01|-1.884|-2.039|-3.739|0.611|10.901|-4.101|-2.567|-0.965|-3.792|-2.062|2.533|1.467|-3.087|2.571|-1.269|-1.943|1.557|-1.007|6.847|-6.408|-8.246|-2.737|5.806|-1.322|-4.442|-2.309|-5.671|9.081|2.765|20.78|-1.634|1.661|-4.747|0.081|-4.77|0.34|4.199|-1.723|-0.847|2.904|-6.033|0.243|-6.586|-4.643|1.96|0.305|0.222|2.474|2.387|-0.794|-0.774|0.388|1.4|-1.762|0|-0.2|4.701|-8.066|4.098|-5.88|-4.397|0.701|2.543|2.806|-2.195|2.245|2.872|0.198|0.969|-4.801|0.738|1.512|-2.751|-2.164|0.185|-0.369|2.208|-1.446|-6.43|7.657|-0.373|-3.333|-2.887|-5.179|-4.472|6.23|-0.977|3.183|-1.154|-0.496|-5.742|2.871|-1.261|11.223|5.556|13.456|8.169|8.385|-9.383|9.818|-12.645|-11.718|2.124|11.407|-9.367|11.035|2.674|15.388|-6.474|0.959|23.303|6.682|-5.996|1.516|14.238|1.055|-0.334|-2.404|2.806|2.156|-5.115|-8.116|-3.624|-2.352|-10.521|-4.287|4.479|3.27|-1.085|5.098|5.349|-8.198|-8.96|-22.093|5.315|-0.61|0|2.283|1.892|-34.298|-7.936|-4.042|-7.809|-0.116|7.15|0.608|-8.165|12.448|0.894|-1.132|5.282|32.346|-23.529|-1.316|-29.029|-14.218|-8.453|7.255|-12.251|2.338|-7.351|-2.68|3.026|-3.123|-2.123|4.092|0.459|-5.139|-5.386|-0.231|-1.215|2.669|-2.768|9.323|-3.525|6.609|-1.281|-12.134|2.298|-9.14|2.626|6.995|3.195|-3.976|2.447|-6.631|0.986|-5.3|1.208|4.45|0.891|-0.057|-1.367|-1.876|-3.668|-0.565|5.414|-3.651|8.185|-6.543
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|0|6.474|-0.449|-4.107|-1.218|-1.4|-4.031|1.068|-0.289|-0.672|0.288|-4.508|-2.16|1.553|-0.273|1.573|0.84|2.587|3.163|-0.98|0.098|-0.969|1.878|0.197|1.549|-1.622|2.638|1.213|-2.777|-2.341|0.293|0.296|1.494|0.099|-0.099|8.492|0.852|-3.003|-0.631|-3.838|2.717|1.926|1.984|-5.772|-3.529|-2.859|-1.684|-2.91|0.457|7.987|-1.168|-1.441|-2.893|1.998|-0.942|1.628|0.968|0.387|1.378|-0.974|0.097|-2.937|1.344|2.359|5.165|-2.401|1.828|-0.755|-0.708|3.066|2.348|-0.022|-1.451|5.409|-2.989|-0.214|2.394|4.285|-0.182|-0.638|-1.609|2.804|-2.379|-2.771|-0.587|-0.86|1.131|-1.793|-2.48|2.52|6.431|-0.543|1.748|1.258|-1.671|2.271|-3.937|-1.221|1.282|-2.992|1.171|-1.586|-2.502|2.632|1.48|0.98|-3.527|-3.925|3.175|-2.473|-0.249|-1.33|-1.073|0.898|0.39|3.9|11.497|0.452|0.892|-0.502|3.085|0.997|-3.95|-0.073|2.729|-2.001|-4.596|1.279|1.491|0.282|-1.4|-0.49|2.797|-2.242|-0.767|0.047|-1.552|-4.804|7.653|5.116|-1.094|1.33|-2.92|8.802|-5.673|-0.877|-2.33|4.601|2.096|-1.192|3.305|6.122|-0.343|-4.014|0.266|-1.559|-2.346|-1.437|1.33|3.066|7.496|-0.307|4.287|-4.619|2.657|-2.373|4.276|-4.499|-6.372|5.256|-0.733|-0.542|0.983|3.62|-0.675|0.029|-6.953|10.072|0.144|-0.97|2.635|2.003|9.738|-4.69|2.236|-3.691|-4.637|5.413|5.688|-1.639|1.7|-10.058|1.918|-0.567|-1.843|-2.871|-1.152|-3.548|-2.894|-2.538|4.641|-3.57|3.341|3.889|-0.223|-4.066|-1.028|-1.503|0.182|-5.89|-0.679|-2.37|-8.796|-0.495|1.886|-1.638|1.088|-0.65|3.172|-0.688|2.593|3.145|-2.044|0.416|-5.498|1.439|-1.632|6.023|-0.047|-1.274|-3.728|-2.957|-0.043|1.271|-2.253|-0.482|-0.728|-0.516|2.829|-4.354|-2.981|1.766|-0.259|6.555|-2.944|-1.147|-0.671|-0.466|-6.726|7.581|1.967|6.232
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|3.068|0.474|1.715|-5.807|-0.076|-2.676|0.197|2.99|1.884|1.787|-2.46|-1.836|0|1.017|0.46|2.352|1.836|1.239|4.74|-0.281|5.086|0.386|1.967|-1.344|1.886|-3.889|0.293|7.435|-3.32|-4.286|1.479|-1.025|3.079|-4.165|5.978|3.359|-0.536|-7.735|-0.521|-2.262|5.803|0.936|-9.533|0.027|-9.63|-0.954|-0.849|-3.351|1.862|6.808|0.307|2.142|-2.941|1.649|2.267|-2.992|5.674|-0.91|5.093|1.34|-0.876|-0.338|2.958|4.485|-3.055|-0.989|3.773|-2.616|0.059|0|0.532|5.688|-4.734|-5.354|-1.142|1.013|-1.223|0|6.607|0.148|-0.384|4.124|-4.944|4.622|-1.892|-0.03|2.241|1.94|4.547|-1.893|2.097|6.193|5.275|0|-0.219|-2.944|1.586|0.181|-3.652|1.95|4.833|-2.748|4.142|4.815|0.476|1.448|0.202|-7.079|8.316|-9.508|3.614|0.267|-0.982|2.239|0.155|-0.92|2.353|-0.585|2.929|-0.796|3.46|8.393|-4.069|-2.708|-1.84|-0.65|1.276|0.206|-0.98|-0.73|1.356|6.428|-2.056|-2.424|3.728|1.229|-0.87|-0.476|-1.028|7.064|2.83|7.071|-4.945|4.779|1.119|0.306|1.449|-1.879|3.089|1.867|0.671|-2.742|-3.161|2.329|9.335|-0.282|-0.281|8.219|-3.097|-5.042|-1.108|-0.688|1.964|2.443|2.053|-4.482|14.791|1.967|-3.481|5.863|-5.687|-4.812|-7.382|-6.51|4.918|-1.081|-2.116|-5.382|-4.311|2.833|1.5|2.171|5.811|3.933|13.376|-13.019|0.278|10.092|5.654|0.324|-13.585|-10.75|0.376|-6.674|6.219|1.901|-2.351|0.748|6.649|-5.528|-1.485|2.02|2.326|2.926|-4.082|-4.274|1.361|-0.859|0.123|-3.095|-0.238|-2.207|-1.487|-0.456|4.524|-0.943|7.614|0.254|2.611|5.22|-1.754|-4.387|-7.186|1.335|-3.173|5.322|-4.038|0.358|2.317|-5.53|2.6|-5.051|4.211|0.707|-3.741|2.797|4.126|-4.408|-1.598|-0.114|-0.114|-0.679|1.493|-1.359|-1.998|3.682|3.207|-2.884|-0.23|5.461|1.98|-3.465
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.241|-1.801|2.976|-4.63|4.574|-2.791|1.391|2.206|-0.826|-1.011|0.386|-2.588|1.772|3.443|0.9|0.933|3.58|-0.026|-1.569|-0.384|5.457|3.785|-0.917|2.041|0.973|-5.822|-4.969|10.345|-4.275|-7.554|-1.672|-1.669|2.912|-3.134|4.221|5.235|3.192|-7.192|1.569|-2.921|3.115|-1.07|-8.804|4.872|-11.872|-1.293|0.597|1.647|-4.983|5.312|-2.267|-0.736|-0.752|1.29|-0.984|0.951|-0.148|0.787|2.799|1.217|1.096|-0.711|-2.343|4.821|-2.071|-5.254|4.892|0.961|4.118|-1.013|0.579|-1.009|0|0.786|3.715|-0.643|0.071|2.217|-2.587|3.564|0.768|-2.956|-4.213|3.651|1.575|-1.527|0.383|4.874|-2.019|6.113|-1.391|3.88|4.124|-0.416|-1.368|-2.793|-3.218|1.278|5.822|2.085|5.435|-4.563|-2|0.195|-0.443|0.194|2.242|1.236|2.323|-11.478|-1.714|1.717|-3.757|1.089|0.971|1.033|-0.463|-2.58|4.256|-2.021|1.453|0.97|0.633|-1.813|-2.45|-0.777|-5.896|6.292|2.995|0.65|-5.663|-0.803|-3.497|-4.247|7.358|2.043|-3.881|3.073|0.49|7.482|-3.655|-10.353|2.952|4.761|0.642|3.581|-3.267|6.482|10.08|2.452|8.988|9.68|-6.323|-3.298|-0.798|-2.109|9.966|-0.172|-0.171|4.753|-13.9|4.183|-0.401|4.087|-0.663|8.641|6.011|-3.321|10.387|9.721|-7.922|11.982|-20.062|0.757|-2.157|0.31|-13.385|-18.782|0.087|2.958|3.813|11.227|4.656|-10.861|7.917|-24.999|-8.441|-1.55|12.522|-13.085|-10.149|-15.614|-2.89|-3.334|1.594|9.787|-3.939|3.705|-0.055|-5.796|0.309|5.082|3.294|1.76|1.501|-0.46|-4.913|1.665|-0.826|-0.71|-0.543|-4.217|-0.362|-5.305|1.496|-6.523|6.448|-10.161|3.506|2.072|0.094|-2.481|-1.539|4.344|2.318|-2.358|-6.195|-1.05|8.349|12.909|-3.265|-4.361|3.223|0.98|-11.517|5.396|3.852|2.617|-1.616|-6.426|-0.095|1.437|-9.455|-1.284|-0.341|0.601|-0.086|-4.582|-7.982|1.998|5.767|-1.913
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|7.386|-1.053|1.341|-4.981|-1.931|-7.171|-0.368|-0.834|-3.056|0.943|-4.92|-1.621|1.06|-4.729|-3.135|6.514|1.15|-0.191|-0.024|-2.744|4.015|5.377|8.099|0|1.709|-4.953|2.288|2.743|-4.158|3.412|-3.481|0.188|0.975|-1.019|3.467|3.801|8.599|-8.602|1.715|4.559|3.949|-6.857|-5.69|3.475|-14.236|-1.838|1.298|-7.916|0.09|-1.904|-4.221|-1.112|-1.691|4.752|-0.269|-0.482|-0.161|-6.55|-0.15|-0.15|-2.621|2.692|0.855|2.157|-0.916|-5.347|0.145|4.381|1.742|-6.558|3.93|-0.05|0.55|-0.892|3.487|0.103|-0.358|2.463|1.382|-0.159|-0.265|5.117|1.87|4.997|3.066|0.369|-3.732|-0.177|1.929|-0.54|2.394|0.804|5.967|-0.845|1.051|-3.181|7.819|-6.837|7.931|2.837|6.576|11.929|-2.956|2.439|2.148|-0.172|3.186|-6.224|8.461|-12.657|-2.154|-0.763|-1.652|5.047|2.423|3.772|3.739|2.862|1.821|-0.633|7.7|0.786|-2.115|-3.346|-5.531|-8.441|12.579|-1.163|4|0.467|-1.292|-2.518|-2.797|-1.718|-2.185|0.933|-8.463|-4.309|4.992|8.186|1.196|-4.173|-6.575|4.976|-3.411|-8.185|7.416|2.508|3.153|0.487|9.813|8.205|-6.074|0.547|-0.903|-5.141|-1.85|4.665|7.474|8.41|-10.959|2.336|-0.28|6.924|8.194|0|5.876|9.84|17.309|10.198|-1.501|5.434|-9.467|0.817|12.656|-2.884|-10.344|-8.711|-15.124|15.163|4|2.16|28.313|-11.706|21.643|-12.217|-15.966|13.851|10.779|-11.112|-6.063|-8.779|-15.43|-5.982|2.13|2.566|-16.364|-6.323|10.705|-0.161|-7.247|6.497|-6.031|-9.216|-7.441|-3.106|5.783|-7.256|-0.846|-3.891|-3.911|4.86|0.649|7.338|1.604|5.925|1.591|4.555|-0.86|12.409|-6.622|-6.013|1.507|-2.105|6.273|3.798|-5.218|8.275|-3.16|-1.442|-2.514|1.807|4.652|-1.322|-1.685|0.85|10.394|0.858|-1.106|-4.617|4.489|2.874|-3.45|13.674|3.562|-5.695|6.462|1.717|-2.659|2.11|4.134|-8.123
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.428|-2.153|1.957|-8.733|-1.452|-1.803|0.959|13.345|-1.225|-4.372|0.143|-1.994|6.273|4.826|-3.572|-2.097|3.532|2.634|6.935|-6.358|3.261|1.296|-1.51|-1.035|2.96|-7.671|-2.327|9.978|-10.468|-6.888|3.087|-4.305|3.744|-2.289|13.455|0.087|4.023|-6.646|-3.014|-4.344|24.1|-5.115|-10.695|-1.739|-15.193|-6.327|1.333|-3.457|0.973|6.208|-5.537|-1.287|-1.348|0.718|3.387|1.679|-2.378|-5.206|1.499|3.172|0.245|0.822|-1.618|-1.435|2.033|3.192|-2.057|-0.163|6.842|8.467|-3.842|5.705|-7.097|-3.301|-1.793|0.342|4.193|3.989|8.45|0.65|0.019|-1.161|1.98|4.545|3.882|0.221|0.898|-2.106|4.255|-5.307|10.937|6.665|0|-1.266|3.404|2.966|2.345|1.115|7.983|0|2.437|-4.254|-3.286|-1.27|-1.527|4.59|7.096|-10.225|5.295|-3.954|-7.086|2.007|3.464|9.392|-3.254|-1.926|1.726|-1.726|8.211|-4.316|5.001|15.733|-5.307|0|1.493|-6.591|4.444|3.473|-1.213|6.338|-0.255|-0.549|1.749|-6.668|4.347|1.1|-7.457|1.724|-0.755|5.451|-1.035|-0.781|-3.189|10.584|8.478|5.241|4.527|-2.388|4.648|1.526|0.469|5.215|-4.391|4.852|-4.284|-3.671|-1.8|4.84|3.796|-1.327|-4.064|-2.042|6.409|-2.709|1.795|-0.474|3.579|5.331|-3.392|-1.486|1.004|2.564|11.107|4.153|0.899|1.217|0|-1.203|-3.465|1.766|5.094|-6.229|8.49|1.601|9.44|-9.209|-6.248|-1.175|13.326|-11.24|-1.745|-9.47|-1.046|-5.996|6.799|3.097|6.458|5.928|4.279|-6.796|3.836|10.88|10.532|-4.32|-2.794|-2.056|-2.992|-5.049|-6.623|-2.166|-0.57|0.573|0.873|0|4.405|-5.319|2.657|-5.832|-2.177|10.679|-8.276|-3.59|-5.412|9.203|0.555|7.899|1.054|8.499|6.808|-8.763|-10.793|-2.896|-2.026|2.348|-6.949|-10.173|6.003|-6.42|-2.242|-5.906|0.21|4.875|-0.657|2.252|5.087|1.563|-5.025|4.166|1.565|6.018|7.876|-3.211
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.015|-3.235|-4.756|-6.336|-4.379|-8.457|-0.6|3.855|6.522|-1.838|-1.575|-6.339|6.83|1.722|0.119|5.125|0.629|-7.289|18.357|0.416|11.515|-0.231|1.17|3.221|1.554|-3.397|-11.096|6.427|-9.041|-2.454|-3.333|-5.74|7.468|3.564|2.199|5.054|-3.282|-4.533|2.599|-3.879|5.041|2.332|-8.117|2.394|-16.305|-5.371|1.987|-4.854|-6.453|6.355|-6.155|-4.029|0.645|-0.732|-3.189|-2.672|0.52|-2.78|-0.753|3.55|2.394|-3.507|0.086|1.565|-2.625|-9.154|8.333|-2.597|-1.833|1.95|0.326|0.988|-3.11|-5.072|2.483|-0.617|2.773|3.527|6.836|1.603|2.933|-0.728|-5.503|5.249|-1.603|-8.476|4.071|3.512|2.705|-4.066|8.138|7.98|8.911|-0.384|1.785|-2.448|1.772|-5.445|0.21|-1.397|9.333|-7.676|-4.821|4.411|-1.884|-2.868|-0.59|-6.44|1.589|-4.293|-5.093|3.424|-1.385|5|1.103|3.128|-0.659|2.609|-0.767|-6.205|3.731|0.563|-3.791|0.181|-0.181|2.688|3.65|0.58|2.071|3.364|-2.291|0.652|-1.627|-1.073|2.193|2.451|-4.951|-4.007|-0.093|6.759|-6.419|-3.24|4.319|7.63|-4.764|-1.889|3.519|0.59|6.772|9.169|3.869|-0.885|1.802|-3.757|-0.288|-8.201|1.887|12.766|0|-2.374|-8.919|1.37|6.725|-0.292|14.716|-0.993|6.338|-2.069|3.571|2.19|-10.164|-1.294|-6.079|-3.801|13.621|-3.834|3.987|-3.834|7.192|5.415|-3.147|0.704|11.373|-12.969|12.692|-0.763|-6.429|2.564|23.529|-21.071|-2.098|-13.855|4.403|-13.115|7.647|-0.585|-10.471|4.372|-2.139|2.747|15.19|-1.25|-0.621|10.274|-5.195|-13.966|-5.789|-3.797|-1.25|-2.439|-2.381|-8.096|0.219|0.22|1.563|-2.82|8.216|-10.316|4.857|6.089|-2.955|0|0.917|2.588|1.675|4.5|-6.542|8.629|-5.288|-1.655|-2.535|-5.033|0.44|4.119|-4.585|-10.02|5.383|2.548|-4.073|-6.476|-1.316|-0.931|-5.458|-1.9|8.835|-6.338|-3.401|-2.488|-5.189|4.092|1.159|-3.205
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|1.156|0.806|-0.577|-4.875|-4.685|-1.59|0.963|0.972|-0.243|-1.513|-0.711|-2.09|2.377|0.079|0.398|2.031|2.073|1.686|4.586|0.71|6.226|1.145|2.898|0.992|5.6|-4.88|-3.462|7.216|-3.865|0.099|-2.42|-5.403|4.598|-0.76|2.835|0.196|2.1|-2.724|-1.344|-3.519|1.504|0.758|-3.516|-1.576|-12.234|-1.016|1.788|-1.793|1.342|1.488|-1.659|0.038|-0.859|1.955|-0.635|-0.158|1.408|0.119|1.885|-0.164|-2.24|2.459|0.993|1.003|-2.006|-0.935|0.326|-5.174|2.291|1.687|0.973|2.494|1.433|0.084|3.403|1.237|0.622|2.273|3.481|0.758|-0.095|-1.859|0.938|-1.113|-1.372|-0.727|-1.256|3.432|3.158|1.26|2.381|2.543|2.932|0|-0.521|-0.929|1.148|1.915|3.07|1.333|4.895|-1.831|-1.577|3.256|-0.693|0.231|2.007|-3.968|3.765|-7.205|0|0.439|1.672|1.242|2.784|3.606|0|0.971|4.701|-1.131|2.975|-1.151|-0.635|-2.599|-3.349|2.577|9.987|2.348|2.26|-3.279|-4.188|-3.291|-1.741|3.876|0.781|-1.031|-3.96|-2.651|2.596|2.146|-1.124|-4.529|3.325|8.267|-1.704|5.096|0.693|4.493|6.811|-1.072|3.323|5.686|-1.645|0.829|-2.742|-4.025|0.311|-3.593|1.212|0.763|-2.675|6.995|4.833|1.695|9.665|4.264|4.453|4.661|2.165|5|-6.383|0.427|-4.49|2.725|1.489|-2.49|-2.033|1.027|4.731|1.974|0.885|21.505|5.085|-5.851|-7.389|-12.5|-11.45|8.041|-0.818|-12.208|-17.113|-10.16|-5.436|-8.449|-2.812|-1.002|-1.535|-0.87|-1.288|4.018|4.186|-2.05|3.538|1.435|-2.336|-6.346|-2.766|-0.106|-4.564|-2.183|-2.326|-1.901|1.938|0.389|2.8|-0.596|2.653|-3.353|2.632|6.351|-5.781|-2.953|-1.455|3.514|3.32|4.783|2.222|1.01|-1.656|0.332|-2.589|-2.626|1.277|0.858|-4.995|-1.506|2.469|-8.561|-2.028|-5.24|-0.952|2.391|-0.965|1.604|0.179|-1.926|-2.393|-1.349|-0.168|3.125|1.053|-2.481
03985|14044|/equities/herald-investment-trust|FTSE350|1.502|-0.534|-1.181|-5.161|-1.4|-2.029|0.291|0.487|-0.291|-1.246|0.482|-1.143|2.14|-1.249|-0.857|2.439|1.285|1.668|3.644|-0.744|2.936|0.858|2.418|0.932|1.076|0.067|-2.259|5.997|-4.4|-0.531|-2.918|-1.688|3.697|-1.487|5.695|0|0|-3.24|3.822|-3.66|0.155|1.161|-3.617|0.978|-9.804|-2.299|-0.666|-3.223|2.068|2.209|-0.287|0.772|-0.956|0.868|0.097|0|-1.145|1.452|0|-1.992|-0.189|0.956|1.063|3.5|-2.248|-2.385|2.947|-5.915|2.462|1.149|3.366|-1.367|0.392|4.294|1.242|0.625|-0.146|4.591|2.521|1.196|-0.472|-2.219|-1.472|2.689|0.536|-0.666|0.738|2.687|1.515|1.659|4.91|1.068|3.781|-1.287|-0.385|-0.256|-0.191|2.552|3.523|0.82|3.099|-1.114|-0.278|0.559|0.35|-0.21|-1.651|-2.807|1.561|-3.473|0.131|2.145|-0.401|0.808|0.814|-1.339|1.014|3.717|2.296|1.603|3.547|0.991|-2.381|0.599|-3.746|-0.216|2.961|5.547|7.744|-4.194|-1.274|-2.181|-3.892|0.3|3.256|0.467|-5.03|1.502|4.389|0.631|3.426|2.508|-1.645|3.932|0|-1.015|1.897|3.387|0|0.179|1.266|2.03|-0.733|2.439|5.545|1.202|1.629|0.204|0.616|0.412|-2.806|4.612|-0.625|6.667|11.94|-0.741|0.998|8.378|-0.937|1.083|-2.507|-0.263|-0.393|-1.421|2.653|-1.567|0.789|-1.809|1.842|8.262|0.862|2.806|0.744|-9.189|10.778|-18.932|0.98|-0.971|8.421|-6.404|-0.976|-22.932|-3.097|-7.886|-0.501|0.672|-1.977|-0.328|-0.327|3.209|1.197|-0.847|6.498|0.636|-1.696|-3.198|-1.027|-3.865|-1.618|-0.962|-0.319|-0.239|3.548|-1.543|5.394|2.817|1.792|-0.8|-1.316|2.981|-6.027|-1.174|-1.488|0.833|0.671|1.62|-0.255|2.083|-4.557|-2.346|-0.242|-0.562|-0.638|0.642|-1.967|-0.703|-3.904|-4.993|-0.567|-5.496|-0.201|-1.774|-2.685|3.439|-0.526|-0.589|0.46|-0.523|-3.955|1.079|0.896|-2.069
03986|28265|/equities/hg-capital-trust-plc|FTSE350|1.013|-2.507|0|-4.127|0.363|-0.826|0.521|0.417|-0.521|0|-1.435|0.516|-1.032|0.366|0.515|1.203|-0.781|-0.105|-0.462|-0.564|0.567|0.39|-0.388|1.893|-2.054|-2.313|-3.401|2.493|-0.744|0.648|0.601|-3.48|-1.329|0.96|7.767|-3.493|-3.385|1.966|-0.974|-1.439|-0.951|-2.782|0|7.785|-8.073|-2.982|0.045|-0.271|-0.79|0.887|0.091|0.091|-2.691|-1.367|0.869|1.353|-1.334|2.65|2.173|-0.367|2.405|0.557|4.864|5.431|-2.276|1.914|0.407|-1.906|3.532|-0.201|-0.829|-2.016|0.051|-3.935|2.389|2.077|4.957|-2.702|3.213|-0.907|-1.916|-1.337|1.462|2.121|8.159|-0.859|-0.104|1.674|3.476|0.122|-0.061|1.764|1.615|0.866|2.052|-0.259|-0.822|0.569|1.415|-2.016|-0.562|0.824|-4.004|-1.197|1.149|3.055|-0.921|-2.831|3.226|-3.468|-1.539|-1.165|-0.059|0.525|1.786|-1.177|-1.046|1.655|0.657|-0.17|1.628|2.168|-2.182|1.974|-3.342|0.907|-1.605|-0.992|0.528|-0.228|-1.231|1.246|-0.179|0.06|0.942|-0.469|0.593|-0.649|-1.456|0.584|3.323|3.437|2.505|0.577|-1.334|0.836|-1.581|0.634|0.259|0.195|-0.453|0.966|1.296|0.332|-2.104|0.825|-1.331|-3.069|0.745|0.431|1.011|-0.876|-1.475|-0.062|7.741|4.121|7.23|2.118|-0.23|-2.055|2.176|0.912|-2.884|-3.142|-3.441|-4.852|2.283|-1.983|12.175|2.972|-2.091|-0.812|3.051|1.144|-1.512|-10.024|1.522|-0.337|1.396|-4.019|5.373|-13.785|-0.062|-3.694|-3.294|1.502|-3.291|5.595|-1.172|0.584|0.299|1.973|0.122|-1.181|-1.179|-0.639|-2.267|-0.735|-0.332|0|1.77|1.035|0.639|-3.364|-0.558|-0.554|4.345|6.221|-0.188|-2.573|-5.389|1.203|-1.8|5.162|-2.378|0|-2.804|4.822|6.926|2.795|-1.596|0|3.283|-0.652|-7.715|1.093|1.86|-3.184|0.79|0.421|0.674|-1.025|-0.663|3.742|-3.43|-0.489|-5.173|0.572|0.918|3.788|5.233|-6.211
03987|14041|/equities/hicl-infrastructure|FTSE350|0.417|1.343|0.843|-1.253|-0.335|0.505|-1.075|-1.308|0.654|0.835|0.833|-0.168|0.337|-0.084|2.16|-0.411|0.163|1.181|0.515|0.254|-0.505|-0.174|0.428|-0.174|0.596|-0.454|-0.762|1.979|0.257|-2.276|0|0.426|0.595|0.43|1.038|-0.265|0.089|0.785|-0.347|-0.178|-0.08|0.517|0|-0.089|0.179|0.089|0|0|0|0.17|-0.437|-1.622|-0.929|0.515|-2.327|-0.745|2.365|0.505|0.262|-0.676|0|-0.259|0.26|-0.259|2.155|-0.51|0|-1.685|1.624|-0.767|-0.589|-2.07|0.916|0.421|1.883|-0.427|0.597|1.037|0.258|-0.089|0.178|-0.548|0.677|-0.249|-0.169|0.598|1.734|1.055|0.092|1.519|-2.357|-0.696|-0.682|2.739|0.445|0.26|-0.084|0|0.084|-0.084|-0.801|-3.242|-0.417|1.641|0.69|1.68|-2.158|0.172|1.852|-4.947|-1.322|2.28|0|0.088|0|0.168|0.768|-1.677|0.414|0.345|0.677|1.391|-1.371|0.6|0.522|-1.113|2.717|-0.082|4.389|-4.038|1.789|-0.445|1.345|-4.137|0.081|1.492|-2.15|-0.17|0.521|1.395|-1.296|4.504|-2.965|2.785|0.899|-1.252|0.366|-0.094|3.151|-1.373|-1.354|0.453|0.455|1.152|-0.913|1.154|-1.366|-0.453|-5.952|0|1.287|-0.635|0.206|0.649|0.873|0.659|3.164|-4.329|0|1.542|2.242|1.834|-4.376|-0.437|-1.505|-6.797|3.949|2.564|1.73|-1.075|1.75|0.883|8.35|-0.476|5.514|-6.551|-3.619|3.512|10.309|-10.807|0.93|-8.492|1.943|-5.516|-2.595|-1.564|0.984|2.231|0.818|0.205|-0.204|2.292|1.702|-2.489|0.837|-6.442|0.789|5.169|-0.619|-1.614|2.914|-2.236|0.616|-0.815|-1.207|1.429|1.441|2.114|1.711|-0.419|-0.426|-0.846|0.212|1.071|2.628|2.931|-1.549|-3.845|-1.268|1.93|1.089|-0.864|0.871|0|0|0|-0.864|1.758|0.887|0.445|0.447|2.278|1.392|1.65|-0.702|-0.697|0|-0.232|0.232|-0.232|-0.462|-0.46
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|0.235|1.191|-0.08|-0.865|1.68|3.22|-7.416|-0.077|-0.908|-2.725|-0.073|-6.855|-1.882|-0.668|1.699|1.868|-1.298|0.411|0.83|-1.095|9.514|1.52|6.049|-1.588|1.369|-5.043|3.397|5.324|-2.986|-5.636|1.391|-6.902|10.749|-1.336|6.796|4.562|2.243|-5.668|2.248|-2.857|-1.652|-0.738|-10.434|12.387|-11.347|-6.821|-2.85|-4.191|2.141|0.916|0.066|-5.391|-5.834|1.061|-0.877|1.242|6.089|1.401|2.08|2.531|2.738|-0.815|-1.34|2.191|1.387|-5.197|-1.49|-6.257|-2.315|2.432|-0.664|-6.914|1.08|2.744|5.545|1.883|-3.978|2.661|1.635|3.247|-1.155|3.178|-4.792|0.89|3.969|1.955|4.954|2.764|-1.996|-8.421|-4.488|0.628|3.506|6.06|0.904|-0.208|0.697|-2.118|0.757|0.137|5.226|-2.408|4.67|-3.573|1.376|2.526|-0.148|-1.534|8.65|0|0|-1.562|0.946|-0.159|1.116|6.621|-0.422|2.691|4.727|1.009|-1.09|2.514|-1.918|-2.666|7.656|0.673|1.764|-0.389|0.589|-0.876|3.113|2.469|-3.188|-3.461|12.702|-2.308|1.788|-1.128|-0.15|1.359|3.114|-0.067|-3.039|2.226|-1.944|-1.364|-0.907|0.551|8.361|-6|1.648|2.942|-5.908|1.022|3.853|6.605|-4.976|2.851|5.783|-1.395|-2.369|6.296|2.319|-0.447|-1.204|5.409|6.171|-6.062|-1.25|2.356|-1.525|0|0.802|-3.731|8.596|7.756|-0.076|3.747|-0.544|-6.667|6.401|10.289|0.856|5.046|6.729|-12.235|2.155|-10.078|-1.826|-6.143|13.272|-25.722|-0.181|-7.388|2.157|3.222|1.911|3.65|-0.86|1.875|2.433|-1.576|-22.052|0.296|0.394|0.597|-0.298|5.662|-0.313|0.684|-0.159|0|0.423|0.583|1.128|1.304|3.37|-2.199|-6.952|9.213|-5.739|-2.413|-2.455|0.859|0.561|4.291|-1.513|2.514|-7.475|-0.981|6.417|-0.57|2.391|-6.505|5.445|1.164|-2.428|-5.609|7.443|-4.024|2.158|3.071|0.16|5.899|5.951|-6.04|10.098|-1.516|0.122|2.617|0.626|-4.604
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|1.8|0.472|-1.395|0.155|-1.829|-0.304|4.944|-2.941|-2.638|-0.97|-2.616|1.85|6.546|1.036|-0.318|1.287|0.242|4.377|-0.669|5.654|5.597|5.201|1.9|-1.283|1.809|-3.958|3.808|6.17|-2.893|-2.419|-2.458|-4.864|6.9|0.908|3.122|-2.831|2.593|-0.823|1.145|-9.85|0.188|-1.481|-1.818|-12.211|-15.166|2.498|-2.106|-0.809|2.204|6.765|-2.299|-5.435|-2.322|1.277|2.128|13.828|-5.395|0.52|0.448|1.362|-4.203|1.173|1.791|10.561|-0.98|8.319|-0.703|1.789|-3.538|2.566|0.983|-2.865|4.159|1.282|-1.622|5.916|-0.569|5.4|6.383|-0.212|-5.8|5.597|-18.15|-4.617|2.363|3.765|-1.296|-1.949|1.288|4.111|-2.441|8.208|0.379|-4|0.548|-6.973|2.083|-2.373|1.027|-2.013|1.017|-4.839|-1.116|-6.418|0.525|-1.696|-0.294|-5.424|3.156|-3.796|-0.753|-3.183|3.857|5.831|-0.291|5.279|-8.856|3.613|7.872|-1.459|0.463|-4.566|1.647|2.454|-5.095|-1.293|1.163|1.176|-2.579|-0.641|-2.431|-0.552|4.928|7.393|-1.306|-1.289|-3.015|7.937|0.962|-1.81|-0.157|-0.547|0.946|6.198|-0.167|-4.777|25.6|-4.398|8.958|0.629|2.802|-2.316|3.486|13.614|-3.81|-4.545|-3.084|20.745|-16.444|4.651|-14|15.207|3.333|9.661|24.149|0.162|-0.324|4.04|-1|-0.662|-6.79|-5.677|-4.583|1.408|-2.873|-1.216|-7.5|-5.66|3.794|2.381|-1.238|11.757|12.969|-3.614|1.997|-1.364|-12.698|-5.5|3.627|-4.218|-16.736|-1.224|-14.035|1.333|-10.287|-5.501|-0.97|5.929|4.373|1|1.695|0.17|7.875|4.198|-3.853|-12.87|-3.769|-8.062|-5.164|1.016|5.958|-4.063|0.833|-0.277|4.335|7.204|-3.078|-0.075|-3.963|2.663|3.049|-0.455|-0.076|1.15|5.161|0|3.333|8.696|-10.39|-1.911|-7.169|2.19|3.438|-2.439|-3.316|1.953|-2.705|-10.705|0.525|-2.992|-0.57|-0.126|-1.31|1.263|1.801|2.573|-3.255|-2.001|6.034|3.217|5.564|-5.85
03990|28224|/equities/hilton-food-group-plc|FTSE350|-0.093|-5.263|0.796|-3.498|-1.843|5.851|-1.053|-1.978|-1.979|3.532|-1.207|4.693|2.593|1.55|0.332|-0.935|1.472|-0.663|1.097|-5.446|0.18|0.497|-1.518|-0.709|-1.226|-0.523|2.5|-3.697|-0.298|5.947|-1.83|1.22|-0.717|-0.179|0.179|-0.492|1.771|-0.542|0|1.932|0.555|-2.788|-3.472|4.632|3.477|-2.564|-6.427|0.952|0.522|2.679|5.66|-2.351|-2.381|2.394|6.158|-5.278|0|-0.917|0|-0.909|0.917|1.774|6.886|-1.765|-0.971|-1.152|-2.16|1.09|1.203|-0.096|-1.139|-3.656|5.192|-4.412|5.222|1.373|2|-3.846|-4.412|6.458|-2.667|0.768|3.168|-2.132|-1.338|-3.148|-4.93|2.527|0.911|5.577|-3.704|5.882|2|0|-0.794|1.613|-1.976|0.998|1.008|1.224|3.376|-0.837|1.702|-3.292|0.621|-0.412|-4.902|0.592|3.049|1.339|0.31|-3.777|3.926|4.086|12.727|-2.712|2.415|-3.271|2.515|-0.477|1.574|0.732|2.5|-3.498|-3.492|8.46|-3.06|1.365|0.624|-0.373|5.098|-0.261|4.071|-3.026|-3.797|-1.496|-1.232|0.247|0.746|0.752|-2.206|-1.449|10.4|-2.344|1.587|5.882|-0.557|-5.526|6.892|-0.975|6.845|8.914|0.489|-5.247|-2.41|-1.775|-2.029|-4.167|0|1.551|1.431|0|-4.247|12.654|1.25|1.266|2.265|0.98|0.328|8.348|3.493|-1.091|0|-5.172|-3.01|-0.664|-2.903|0|0|0|1.142|6.794|-6.515|4.422|0|-3.448|-3.18|1.452|-3.125|-3.03|8.553|-9.254|-3.736|-4.658|-1.617|1.09|11.55|-2.95|-3.143|0.287|-1.69|2.011|-1.136|-1.401|-6.053|2.981|-4.897|-6.506|3.75|-6.977|-1.826|0|9.774|-0.25|6.383|2.732|1.105|0.138|1.831|-1.114|0.56|0|2.292|1.749|-7.919|2.476|-3.324|5.028|-1.648|0.831|-2.432|4.816|-0.282|8.589|3.822|1.948|-1.597|-7.533|1.499|-1.039|-3.3|-0.994|0.571|0.575|-1.416|-0.563|0|-1.934|-0.822|0.275|0.831|5.865
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.051|0.102|2.851|-0.89|-3.679|-1.391|-1.032|2.884|0.407|-0.63|-2.559|-1.717|-0.529|0.849|0.56|-1.205|1.245|4.352|2.107|-1.384|1.035|3.291|0.08|0.187|0.677|-1.254|-4.19|8.002|-5.131|-2.971|3.522|-2.611|2.761|-1.807|2.516|2.332|2.728|-0.249|1.551|0.852|3.23|-1.618|-1.87|-4.237|-9.62|-0.171|0.369|-3.351|0.791|0.846|-1.64|-0.285|-0.611|1.529|-0.617|3.161|-1.971|0.948|3.124|-0.792|-0.593|4.136|3.703|-0.687|1.531|-2.541|2.799|-3.978|2.787|-1.44|0.925|-0.916|-1.772|-0.308|2.282|1.436|1.403|2.488|-2.033|6.337|-1.225|-0.705|-0.617|0.508|0.169|3.631|-1.728|-0.882|-5.244|2.153|0.555|-0.083|-0.303|5.208|-2.856|-1.449|0.844|1.598|1.183|-1.057|1.714|0.88|-3.345|3.157|1.304|-0.118|0.147|-1.745|4.786|-1.738|-2.936|-0.638|-0.315|1.699|0.354|-0.265|-3.482|-0.868|0.224|0.056|2.716|3.999|-2.947|4.575|-0.212|0.612|2.996|1.28|2.655|1.634|-3.506|1.041|-1.852|-4.508|0.091|2.502|-1.204|-1.761|-8.415|4.014|1.736|1.369|-2.242|1.416|0.12|6.993|0.637|1.095|2.676|3.155|-3.059|6.799|-4.551|2.416|-1.531|-5.08|-0.718|-3.924|-5.11|1.333|-1.458|3.234|1.143|-1.425|3.736|-3.02|8.965|3.136|-1.586|5.644|1.25|-5.084|-2.318|-3.67|-0.477|1.534|-4.978|-5.772|1.913|-1.736|1.467|-1.159|10.135|1.048|-4.247|0.857|13.427|15.749|10.259|-6.138|-4.161|0|-4.083|-4.817|12.974|0.948|-4.631|-1.39|14.823|0.69|5.704|-2.253|-0.589|7.204|-1.126|-5.099|-5.281|-0.336|-5.603|-0.423|1.716|-3.013|-6.506|1.079|6.035|-0.517|1.048|-3.241|2.917|0.947|-0.106|-5.742|-8.18|2.516|0.281|-3.517|-2.376|4.122|5.411|-1.522|-5.143|-1.073|3.321|1.687|2.107|-2.246|-0.186|0.753|-4.15|0|-4.649|3.29|-1.66|-1.465|3.66|9.91|-2.765|0.769|-3.705|-0.824|3.419|4.879
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|5.262|7.821|-2.313|-3.803|-6.034|-8.928|3.087|-0.021|3.669|1.615|-1.296|-3.668|-2.184|-2.708|-1.062|3.866|-4.092|-2.253|5.028|1.4|10.523|9.831|6.766|-0.9|-3.397|-6.929|-2.698|11.251|-8.489|-1.576|-0.403|-3.588|3.006|-5.474|4.809|10.808|-11.931|-10.948|-2.341|2.891|11.541|3.814|-2.776|1.342|-5.171|-6.853|3.746|4.438|5.25|4.804|-4.395|-6.667|-11.638|4.395|-0.095|-2.694|-2.623|-9.344|-3.174|3.875|-2.57|0|-5.252|11.355|-6.125|-2.559|7.501|6.478|8.364|-1.139|10.04|-2.249|-9.36|-4.849|-11.406|2.564|1.545|1.572|-1.386|9.259|-1.834|0.881|3.942|12.612|4.172|-8.644|9.462|6.092|0.07|4.784|7.041|5.656|11.326|1.56|4.742|-2.621|10.747|-6.645|6.275|-4.86|0.523|-2.147|-3.827|4.479|9.611|-2.648|13.598|-10.21|21.022|-5.614|-5.989|-7.847|-0.69|1.399|0.845|3.052|-3.775|-5.766|16.732|-3.706|3.925|0.622|-4.547|-7.618|-11.405|-9.403|6.728|2.767|2.025|6.5|-1.258|3.331|-0.659|3.531|-2.147|8.439|-8.369|-4.15|2.96|1.945|-3.526|-10.976|4.108|19.705|-1.969|0|3.722|-1.508|11.5|-7.591|1.505|-8.671|0.261|1.217|4.177|-9.078|-3.808|9.374|28.002|4.891|-3.268|-0.112|2.186|-5.442|-3.969|0.208|9.646|1.278|-0.922|-3.232|1.932|-16.351|29.403|30.493|4.53|8.361|14.11|1.689|0.21|29.584|-4.439|18.989|21.143|-26.391|-2.962|-26.972|15.197|-17.265|27.207|-15.178|-23.292|-27.886|-17.314|-10.594|41.286|-1.387|-13.988|-3.723|-1.414|-5.516|-6.721|7.396|-6.186|-3.316|-15.273|-8.58|3.971|-2.537|-2.716|-1.879|10.289|-1.45|-2.061|-0.45|-2.93|-4.632|-1.696|4.39|-6.071|9.058|-7.67|3.153|-4.543|0.057|2.445|13.698|-1.37|1.589|-5.097|-3.813|-10.217|6.728|-1.205|2.347|-2.96|-0.17|-11.291|13.437|-8.429|9.018|-6.56|5.041|7.141|12.491|-2.306|0.329|9.414|1.247|4.522|2.192|2.818|-15.625
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.854|-1.341|-37.389|-8.693|0.565|-1.632|3.204|7.896|-2.466|-0.986|-2.053|-6.473|15.65|0.227|-3.719|-8.386|-0.99|-13.293|-1.461|-4.933|3.022|0.637|4.327|-3.176|3.029|-4.586|11.52|15.041|-9.732|-2.658|-17.153|-33.567|3.232|1.996|-0.431|0.805|-0.327|-5.536|0.349|5.06|3.954|0.247|-4.02|2.435|-6.445|-2.503|0|-1.001|0|-2.629|-3.022|0.856|1.059|0.875|-0.962|-0.953|4.168|3.131|3.317|1.22|0.582|1.954|3.78|-0.88|-0.85|-4.938|4.446|-5.085|2.62|4.454|0.158|0.113|0.183|0.962|-1.624|-1.969|-0.31|1.161|-1.687|4.202|1.674|5.512|-5.924|-4.324|-4.689|-1.267|3.903|7.816|-9.092|-2.513|0.227|0.353|5.789|0.662|-4.532|2.485|6.289|-7.081|11.408|-0.144|5.562|-2.107|0.541|-1.553|-1.95|-0.475|11.577|-2.627|3.133|-6.034|-1.475|7.386|5.632|-2.076|1.553|5.744|1.006|1.137|-1.765|-0.234|2.651|1.342|0.431|-5.286|-1.545|1.159|2.367|-0.294|2.664|0.733|0.431|1.366|5.164|-2.174|-2.249|-0.929|-5.721|-0.119|5.605|3.837|1.164|0|-0.644|6.141|-0.136|2.371|0.916|-1.185|4.506|-8.572|3.295|2.97|-0.911|-3.578|1.785|1.75|0.21|2.96|2.818|13.659|-4.74|1.056|0.985|-2.711|-3.242|2.129|15.676|17.326|3.779|-1.584|-7.991|6.989|-5.92|-0.251|1.227|-1.013|0.101|-2.465|-2.784|-5.103|7.438|4.607|12.295|-8.899|-21.656|-1.692|-4.028|1.735|15.348|-5.165|-3.252|-20.791|4.121|-15.894|4.029|9.769|4.771|1.615|-0.834|0.7|-1.925|0.691|-3.993|5.253|-4.862|-10.229|-3.797|-1.419|-3.661|0.221|2.353|-12.763|1.087|1.916|0.252|2.326|1.469|0.526|-0.523|-6.428|4.512|2.093|-3.777|0|6.951|2.542|6.468|4.169|-8.109|-2.847|6.84|0.527|-1.046|3.367|-3.593|-2.979|0.112|-1.279|3.866|-3.562|7.094|-0.299|-0.413|-1.688|-0.634|-1.594|3.839|0.954|-1.93|1.242|-2.199|-0.634
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.789|1.521|1.729|-8.187|3.547|-6.548|3.083|-0.083|-2.358|-0.886|-2.667|-2.224|7.237|-3.03|4.937|7.367|-2.197|4.212|-1.176|1.562|3.324|2.832|1.891|0.802|0.758|-2.8|-6.606|8.458|-4.103|-5.072|-6.122|-0.339|3.237|-2.971|11.977|2.634|1.485|-8.514|9.633|-0.494|7.774|0|-7.03|0.099|-11.724|-2.391|6.551|-2.398|4.453|3.356|0.192|-2.345|-3.354|-2.734|-1.818|-0.431|0.086|4.792|-3.993|2.949|4.287|-3.42|1.369|3.592|3.22|-11.101|-0.518|-6.982|0.241|6.239|0|-0.847|2.431|8.169|4.207|4.02|-1.405|2.573|0.674|3.485|-0.374|3.483|-1.685|18.328|2.912|-1.306|0.459|0.727|2.995|3.451|-1.252|6.204|6.782|-6.213|0.222|0|-5.993|3.015|4.188|5.359|7.725|-7.463|-2.899|8.797|-8.781|-7.558|4.079|-6.088|2.309|-11.187|1.386|4.545|-0.394|-1.359|-3.918|-3.539|2.965|0.809|-1.472|-7.962|1.782|3.203|-4.907|12.5|-9.943|11.678|5.878|-2.567|-2.378|-3.594|-1.885|-0.363|0.671|-9.392|18.069|2.2|-5.956|0.063|-1.483|8.518|3.758|4.055|6.394|6.831|-2.174|-5.479|8.326|2.797|5.357|7.177|45.139|1.408|0|5.185|0|-8.163|0|-1.342|0|6.429|1.449|0.73|3.788|33.333|30.263|7.042|9.231|12.069|-3.333|7.143|-5.085|9.259|-5.263|7.547|3.922|2|-13.793|0|-7.937|8.621|0|-3.333|0|-9.091|-1.493|-23.864|8.642|-10|60.714|9.804|-35.443|-18.557|8.989|-17.593|-12.903|3.333|-10.448|6.349|-5.263|-7.639|20|-16.084|-12.805|16.312|-5.369|-15.341|-2.222|-11.765|-7.692|-6.751|-2.469|-8.647|-13.636|-6.949|15.331|-12.766|6.818|-7.229|2.786|6.25|-0.328|-1.613|-5.775|5.449|5.763|3.509|-11.765|8.389|3.114|2.847|-15.361|-9.783|3.081|-1.653|-2.419|-0.8|-9.856|2.716|-6.897|-5.64|2.673|-3.233|-6.073|-0.403|12.727|-3.93|-9.307|-7.509|5|2.767|-4.167|3.937
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|5.604|-2.082|0.844|-8.048|-0.162|-0.769|0.648|2.32|-2.038|-0.054|-0.627|-3.808|4.22|-2.127|-1.026|-0.485|3.605|-0.34|3.4|-0.221|7.45|1.305|1.456|0.204|1.945|-4.793|-1.136|9.264|-2.797|-4.461|-6.796|-4.475|9.131|-1.333|3.143|2.435|-0.221|-5.107|4.024|-3.813|4.109|-1.409|-7.394|-0.951|-6.291|-2.891|2.05|-2.96|-1.733|4.346|-0.725|-1.059|-2.152|-0.508|-0.724|-1.915|-0.644|-0.565|-0.637|0.949|-1.7|1.465|1.111|3.98|-5.246|0.782|-8.241|-1.619|1.232|1.062|3.169|-1.581|-1.959|4.368|4.439|-2.428|1.8|-1.146|-0.406|2.258|-0.973|-3.28|-0.469|5.223|-2.654|2.066|-0.744|0.704|-1.906|-0.951|1.693|1.085|2.732|0.441|-2.864|-1.285|2.384|-0.031|3.958|-0.877|4.499|-6.497|-1.048|0.278|2.65|0.366|-0.223|-2.826|2.843|-5.749|-2.053|-2.292|1.072|2.251|-1.789|1.132|-0.585|-3.77|-1.223|4.139|6.357|0.262|-4.326|0.549|-4.114|-5.068|4.402|-1.405|5.721|-3.327|-2.792|2.449|-3.498|-1.308|8.532|1.425|-3.564|0.663|-3.181|4.414|-2.513|-3.534|11.536|-0.577|-2.053|1.972|1.4|-2.549|10.111|5.44|5.413|10.101|-2.75|-0.196|-2.299|-4.57|4.389|-5.84|3.728|0.846|-7.879|19.813|1.261|-1.856|2.321|9.091|7.95|8.491|3.397|14.136|-26.565|2.933|-9.953|-3.548|1.149|5.383|-3.778|-14.758|-7.844|9.12|2|-16.405|3.239|-0.7|14.218|-12.934|-3.685|-2.033|9.482|-12.645|0.856|-14.848|5.546|-4.405|4.104|4.589|-2.426|4.655|-2.962|-0.728|2.569|1.087|4.282|8.433|-2.884|-3.086|-2.476|-2.95|-1.968|-1.642|0.53|-4.88|2.946|-2.642|3.49|0.468|0.117|0.47|3.342|2.046|5.77|0.528|-0.98|1.727|3.15|-0.95|-4.719|0.324|1.381|-6.457|-1.751|-2.014|-0.706|1.372|-2.272|3.434|0.362|-2.014|0.416|-7.23|-1.789|-0.108|-3.096|-0.884|6.303|-0.659|2.533|1.719|-2.676|-0.111|-0.444|2.501
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|-0.69|1.014|8.978|-11.329|-7.321|-7.652|3.978|2.457|-2.663|-2.902|2.71|-4.7|4.592|11.506|1.591|5.556|-1.839|-6.354|3.695|-1.277|3.851|1.865|3.667|-0.266|7.891|-1.205|1.147|11.422|-6.147|0.528|0.378|-5.436|3.786|4.743|13.005|-4.849|3.015|-10.692|-0.688|-1.058|0.915|3.228|-5.926|4.408|-17.222|-2.314|1.075|-1.31|3.62|6.763|-3.593|2.175|-1.933|0.402|0.538|0|-1.131|-6.877|1.382|-2.211|0.618|2.276|1.475|3.726|3.37|-8.553|0|3.99|-1.861|-1.205|1.09|3.654|-6.638|8.479|1.642|0.897|0.976|1.773|11.727|1.203|-2.042|-0.547|-1.916|1.241|5.742|-4.766|0.787|-0.936|2.724|0.564|-0.799|0.563|3.322|5.614|8.675|-3.585|4.615|-2.439|5.964|2.695|11.066|-2.022|-2.807|0.13|-1.239|-6.713|-1.472|-2.113|4.1|-11.504|-5.281|0.168|-4.567|0.889|-1.119|-3.991|2.679|0.079|7.915|-1.674|6.128|5.728|-2.114|0.276|-6.304|-1.026|0.429|2.373|12.229|5.493|-4.072|3.942|-7.663|-2.521|0.093|1.905|-8.775|3.136|4.592|8.193|-5.807|-2.332|-1.742|10.919|-1.046|6.721|2.105|3.872|5.048|-5.162|8.559|3.242|-4.724|-5.765|-2.667|-4.459|3.233|1.389|-1.532|0.274|-2.825|2.179|5.155|-3|4.59|0.058|7.5|-6.323|-2.008|6.28|-1.442|4.261|-6.721|2.825|5.852|-7.529|-8.356|-4.381|10.857|2.399|1.184|2.737|24.829|-20.278|18|-18.51|-5.966|6.469|6.386|-8.404|-14.181|-15.902|-7.436|-11.484|-10.03|-2.013|-5.431|0.337|5.077|0|1.864|2.276|-1.693|-0.121|0.853|-4.424|7.174|-7.555|-1.701|0.915|-5.309|-1.125|-0.533|4.452|3.335|3.759|2.195|-1.086|-0.361|3.483|-4.683|5.044|3.613|6.31|0.206|8.098|-2.322|2.074|0|-1.46|-5.517|1.683|0.352|9.308|-3.632|-3.712|-0.779|-1.051|1.206|-2.083|0.911|0.422|-5.894|4.282|7.021|5.786|-2.664|-5.603|-4.198|-2.089|9.198|-3.958
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|3.036|0.633|-1.26|-13.719|-6.291|-0.392|3.139|-1.881|-2.728|0.616|-1.865|4.053|8.953|-3.883|4.304|-6.582|-3.433|-6.275|6.217|6.562|7.023|6.899|-0.615|-2.508|5.726|-6.711|-0.138|9.024|-1.542|-3.83|-5.228|-10.132|5.882|-0.962|5.646|2.941|7.74|-10.119|4.016|-8.983|2.2|-2.795|-11.62|-3.937|-16.565|-2.344|7.048|-6.966|-4.126|5.077|4.172|4.587|-6.082|0.468|-4.851|2.15|-4.608|6.679|8.416|-2.396|3.544|-4.105|-0.918|4.427|-6.008|2.778|0.982|-8.886|-1.001|-3.715|-0.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|1.066|-2.344|0.789|-7.525|0.856|-0.367|2.117|0.376|-0.496|5.511|-3.299|-0.568|1.083|3.704|-0.264|-3.806|0.255|2.878|6.702|6.234|-0.112|-0.332|0.596|-5.212|-0.141|-5.451|0.803|0.81|-0.703|0.708|-1.334|0.808|2.76|-2.817|2.054|-0.274|8.204|-2.801|-2.794|-2.98|5.129|-5.136|0|5.565|-10.588|-2|2.04|-2.396|1.741|-0.723|0.665|1.543|3.975|-1.058|-2.795|4.149|-0.928|1.753|-1.068|0.134|-0.498|8.947|0.548|0.918|0.929|1.086|2.224|3.655|-1.716|1.105|3.769|-3.326|2.434|1.733|2.281|-7.499|1.588|0.316|2.449|5.325|-2.021|-8.545|5.784|2.332|4.166|-3.677|3.191|0.262|1.937|1.431|1.636|3.775|3.516|-7.08|-2.476|-0.529|1.976|-2.621|2.324|1.636|3.775|-7.342|-1.379|-2.359|-3.255|0.654|15.095|-15.471|8.105|-13.174|-0.223|-6.497|7.831|5.066|1.282|7.773|-4.456|2.886|0.17|-1.592|2.312|-0.339|-0.087|3.621|0|-6.369|-0.902|5.812|10.865|-2.985|4.075|2.797|-4.209|-6.441|-0.266|1.908|-9.389|0.165|-4.114|0|4.463|2.194|-3.424|0.49|0|3.041|-5.883|-5.198|8.769|0.996|5.965|4.013|2.049|-5.125|-4.715|-3.255|4.422|-4.546|8.641|1.524|-5.017|7.398|0.274|16.667|5.167|18.35|17.316|3.059|9.508|-8.976|-5.455|-1.2|-5.646|-2.21|-4.737|0|-2.565|-14.66|22.19|1.084|3.348|-4.912|17.11|-3.748|-12.903|-8.143|5.429|13.79|5.455|-21.053|-21.353|-21.84|-11.111|-3.164|-6.064|-0.592|2.051|0|-0.118|0.973|0.735|1.494|1.514|-5.15|-1.995|1.368|-0.414|-0.353|-0.118|-5.57|-1.208|4.602|2.902|-1.343|-0.234|1.18|-0.704|0.235|-0.93|-0.692|-2.147|0.113|-1.56|0|-1.099|1.565|0.903|-3.01|-4.246|2.033|-0.953|0|-1.256|-1.036|0.312|0.313|0.417|6.105|-0.333|0.277|-0.77|-2.678|2.583|5.081|-2.533|-0.838|2.988|-1.528|-0.507|2.187|0.059|-3.5
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.607|-0.302|1.34|-6.63|0.11|-1.94|-0.791|2.096|1.732|0.067|0.357|-2.224|-1.27|2.879|-5.247|-0.956|1.114|-3.821|2.422|0.437|0.208|-2.479|3.187|-3.364|6.015|-1.586|-1.826|12.596|-0.604|-4.925|0.022|-4.393|-0.316|1.888|3.279|0.962|1.822|-1.811|3.423|-2.591|2.328|10.213|-8.123|5.961|-8.653|-1.688|3.494|-3.247|0.92|6.477|-2.698|-2.095|-1.103|-2.61|-2.209|-0.427|1.254|-0.964|1.28|1.296|1.403|-1.557|-2.793|-2.393|3.355|0.868|2.81|0.787|-3.743|-2.118|6.833|-5.837|-9.99|0.385|1.863|0.691|-1.459|0.587|-0.584|4.599|-2.112|-0.496|-6.14|1.703|-4.17|2.414|1.032|7.114|-0.778|2.493|-2.14|-2.153|-2.294|4.6|3.52|-0.74|2.702|-0.962|3.192|-1.425|10.27|-0.722|-2.007|2.382|8.433|3.894|-0.445|-3.901|7.002|-8.928|-2.929|-0.19|-0.802|1.898|0|1.512|0.049|-4.674|11.197|-0.181|5.934|0.192|-9.743|2.64|4.704|-4.371|3.607|-1.016|5.094|1.417|4.651|6.865|-3.333|2.905|2.992|4.109|-8.212|1.2|-2.256|3.875|1.042|-1.981|-0.89|-7.465|0.171|1.647|3.748|4.545|5.98|-2.589|17.602|-0.19|-2.949|-1.364|0.825|1.3|19.269|-0.111|-3.522|-0.319|-3.392|7.514|9.036|-9.19|9.856|2.463|19.062|-6.319|-5.577|-25|-4.104|10.175|-11.142|-0.455|-5.336|0.259|27.223|-14.86|0.943|5.263|5.005|4.353|11.529|-8.241|22.845|-30.645|-6.726|-1.739|15.927|-6.942|2.01|-16.998|-1.177|-4.066|-5.615|10.613|-8.225|1.912|-4.158|-0.281|-0.35|4.692|-2.292|14.52|-2.869|-9.058|-3.09|0|-4.301|-2.681|-3.411|7.032|1.025|-1.014|1.86|-0.82|6.087|-2.128|4.911|9.804|-14.704|-2.909|5.571|0.792|0.652|-2.128|-6.063|6.985|9.183|-18.153|-2.726|-0.247|1.761|-2.693|2.189|-2.262|-0.728|5.709|-3.943|-0.246|-4.742|7.76|1.278|2.087|1.188|0.798|5.105|6.083|7.582|2.453|0.741|-2.097
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.481|-3.806|2.504|-6.685|-3.107|-6.545|2.419|7.011|-4.972|0.309|1.779|-6.507|3.284|-0.151|0.558|2.657|5.61|-0.438|5.856|-1.71|0.804|9.429|4.671|1.809|3.036|-0.889|-6.101|8.577|-3.951|-7.726|-1.641|-3.462|9.37|-3.767|6.373|7.182|-2.136|-10.155|1.381|-6.624|4.152|10.975|-14.186|4.305|-21.476|-3.137|-0.184|-1.093|2.905|8.545|-2.77|-0.394|-0.588|-0.97|0.586|-5.355|2.363|-3.114|4.9|4.728|-4.789|0|2.252|6.911|1.867|-2.037|8.873|-2.98|-0.658|4.348|-1.465|-0.337|-5.52|2.336|-2.593|0.907|-0.213|4.278|-1.532|4.576|2.944|2.785|-1.137|5.826|-2.949|-1.811|4.28|3.518|1.252|2.02|0.067|-0.067|10.155|-2.809|-0.216|-2.111|-0.421|-6.854|7.059|-0.763|8.259|-6.395|-3.394|9.598|3.624|-0.993|6.073|-9.656|6.713|-10.169|2.738|7.099|-3.5|-1.395|1.566|4.358|-0.232|6.622|6.904|-0.441|3.843|2.725|-2.92|1.576|-3.315|-1.152|8.872|-0.096|2.874|-2.134|-3.466|7.425|-0.522|-4.999|14.396|6.61|-6.828|-1.51|1.841|8.384|-3.446|-4.13|1.053|1.745|-0.224|16.651|2.044|1.783|8.853|4.615|12.945|-0.689|-5.467|-0.08|0.08|-9.117|-2.598|0.215|5.175|4.954|-8.68|-1.793|5.919|-2.154|7.674|-0.476|16.174|4.039|2.97|11.723|-14.556|-2.127|-14.275|4.824|11.907|3.865|-1.989|-13.159|8.186|11.619|-14.662|7.175|12.693|-4.776|12.5|-9.881|-12.76|5.454|2.612|-9.991|-17.291|-7.929|4.129|-9.355|-5.853|-5.324|-7.236|9.507|5.174|-1.918|0.795|-1.841|1.185|10.681|2.105|-10.502|-4.21|-10.078|-2.586|1.753|-0.484|-2.368|4.659|9.495|1.598|-2.889|1.853|-0.703|3.939|7.436|-6.817|3.922|9.91|-2.14|-2.577|11.034|-6.675|7.153|5.917|3.586|-11.974|-5.472|1.772|-7.764|-3.71|-1.603|-2.429|-4.337|-7.674|-5.665|1.275|1.105|-0.459|0.926|1.121|-3.694|-0.09|-4.224|2.929|2.641|3.003|-3.704
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|1.02|-1.917|-0.704|-4.994|-1.358|2.996|-1.689|3.622|-1.72|-1.381|0|-0.158|-0.743|1.548|0.439|-0.437|3.28|2.093|4.369|1.598|-5.455|-1.161|-0.986|1.543|3.14|-1.106|2.395|1.863|-0.923|-2.985|2.581|-1.21|2.936|1.766|1.47|0.138|4.219|2.962|-2.408|-0.765|4.339|-1.183|-0.098|-1.931|-2.173|-1.581|0.047|-0.784|2.362|3.218|1.736|-3.309|-4.27|0.369|-0.732|-2.017|2.528|3.275|3.082|0.098|4.077|1.134|2.321|-0.733|-3.291|1.699|-2.705|0.201|1.893|1.243|8.24|-0.834|-6.057|-3.38|0.711|-2.959|4.482|2.266|0.264|-3.171|-2.881|0.65|-3.335|3.502|0.05|4.882|0.581|-0.89|-1.495|1.358|-1.594|4.795|1.476|0.384|-1.514|2.949|-0.388|-2.959|-5.201|4.142|1.784|-2.116|-1.971|1.527|-0.939|6.5|2.157|-3.399|2.472|-4.66|-4.403|0.103|-2.499|-0.15|-2.292|0.985|-2.262|-3.528|5.279|-1.635|1.118|1.53|0|0.896|0.4|2.564|-0.51|0.564|4.169|-1.578|0.902|6.081|-3.162|-3.372|4.114|1.278|-0.936|0.055|0.331|0.055|0.556|1.638|0.34|3.158|-1.156|-1.03|2.703|1.31|-1.812|2.639|1.77|3.084|0.57|0.254|-2.475|0.062|-0.185|1.125|-0.498|-0.741|1.887|4.468|-0.911|-0.454|4.469|-4.277|0.784|-3.101|-2.469|5.675|-8.75|-2.326|-3.371|0.112|-6.075|2.38|-2.221|0.961|-1.369|4.917|3.844|5.381|1.847|0.371|9.918|-7.421|-5.638|1.201|15.305|-6.234|6.944|-21.993|-0.431|4.687|1.957|-1.363|-2.815|1.798|-4.864|-0.16|0.321|1.909|5.405|1.281|-7.089|1.205|-2.405|-6.683|2.873|-3.753|-4.885|-5.973|4.33|1.258|-3.411|0.83|8.494|-2.346|3.11|-1.698|2.793|-2.261|0.171|0.171|-2.055|0.931|-3.708|0.987|-2.644|-7.76|1.729|-1.079|-1.104|5.51|-0.039|2.505|0.6|2.291|2.56|-2.216|0|0.827|4.678|2.942|0.089|0.268|1.223|1.331|-2.767|2.987|0.741|4.499
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.52|-3.54|1.345|-12.939|-0.028|-2.686|2.99|-0.968|-2.007|-1.967|-0.529|-5.308|6.706|-1.162|0.611|1.73|1.648|0.775|4.787|0.203|12.455|2.789|1.431|2.516|0.562|-6.75|-7.036|9.215|-3.623|-6.673|4.307|-5.123|6.262|-4.075|9.738|8.053|-1.446|-10.342|14.898|-11.454|4.506|-0.966|-12.83|2.959|-14.073|3.016|-7.148|-1.045|-3.291|6.563|2.202|1.984|-1.744|-0.587|0.051|2.057|7.623|-2.086|-0.328|4.189|-2.392|2.685|-2.207|0.449|-4.604|-5.752|2.535|-4.567|3.659|2.815|-0.653|0.95|-1.915|-1.202|9.675|0.621|0.94|0.114|1.154|2.604|-0.618|3.627|-4.761|-1.204|-0.172|3.711|3.695|2.106|4.432|5.398|1.014|1.131|9.779|-2.164|-0.866|-9.993|-1.172|-6.598|10.276|7.328|10.874|-8.897|-3.534|5.357|-5.358|-3.805|1.261|-11.115|3.313|-9.622|0.909|6.299|2.788|5.121|1.262|-2.104|4.248|5.201|7.269|-6.537|9.71|-2.667|-4.709|-0.889|-7.248|-0.342|-2.144|0.067|2.473|7.298|-9.112|2.437|-6|-7.186|12.991|0.716|-11.782|-0.982|6.295|13.623|1.533|-10.923|-0.774|8.392|3.063|-4.31|-1.595|3.914|3.127|7.843|15.909|8.642|5.195|2.667|10.294|-13.924|9.722|5.882|-4.225|-5.333|-1.316|13.433|-5.634|12.698|18.868|-5.868|17.604|4.798|51.392|22.607|-17.971|13.377|-18.23|14.962|11.343|-0.676|-7.352|-8.948|19.348|-6.258|-13.038|-34.982|24.671|-9.925|37.707|-24.695|-29.562|9.176|27.937|-20.838|-47.736|-25.561|-2.196|-17.67|2.468|-3.571|-2.609|-0.767|-4.487|0.83|11.882|-22.061|-12.597|24.106|-1.717|-9.901|0|-7.577|-14.695|-6.071|2.465|-4.485|2.411|-1.135|8.299|-1.215|2.938|-7.568|7.382|5.983|-1.618|-3.253|1.719|2.412|6.973|0.703|-5.383|1.896|7.89|1.406|-9.029|-1.526|1.345|-0.867|-6.074|-2.622|-2.206|-2.387|-0.406|-5.011|-4.017|6.471|-4.667|-0.534|11.284|0.838|-0.596|-5.085|-6.25|4.541|1.689|-1.496
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|7.06|-4.494|-7.269|-4.646|-0.983|-3.536|-2.067|0.538|-1.475|-1.584|-0.248|-0.225|1.277|0.621|-2.399|5.661|2.902|-0.122|4.211|1.363|4.713|2.995|-0.219|1.402|5.195|-5.178|-2.084|9.091|-5.801|-4.597|-0.213|-2.383|10.723|-1.681|3.512|3.478|-0.577|-7.83|7.034|-7.066|10.548|-0.489|-9.602|0.057|-10.596|-4.491|0.286|-3.434|0.067|5.511|-1.989|-0.448|-0.841|-0.023|-3.084|0.388|7.876|-2.208|2.383|-2.07|-1.794|-0.845|4.021|2.092|-1.035|-6.858|0.255|-4.565|-0.482|2.644|0.497|2.045|-1.561|4.321|3.95|-2.465|2.227|-0.318|-0.775|0.316|-1.294|-3.178|-2.532|1.42|3.368|-0.893|0|1.941|-0.192|0.648|-1.794|4.909|6.13|0.555|0.055|-5.267|1.63|2.993|5.803|-1.045|4.15|-5.796|-6.411|1.226|2.73|0.819|3.902|-6.428|9.181|-10.257|-6.148|6.364|-0.126|0.276|2.427|1.838|-1.374|3.1|11.535|1.116|3.686|0.061|-3.091|6.626|-2.857|-3.893|3.595|1.684|4.103|2.091|0.272|4.529|-9.452|-0.226|2.591|3.956|-0.439|-5.972|0.062|2.929|-1.903|-5.634|3.533|10.097|1.337|3.229|4.396|1.93|7.987|-7.876|10.039|6.412|0.912|4.011|0.833|-8.595|-0.648|-4.345|-0.412|-2.41|-12.735|0.521|16.988|-2.546|4.71|-1.575|11.951|-1.067|9.785|10.591|-0.121|-0.229|-18.533|-0.284|9.489|-2.142|-1.408|-5.154|-1.779|8.325|5.007|9.579|7.003|-1.601|41.88|-23.596|-14.773|4.637|8.516|-10.092|-18.295|-18.155|0.08|-6.26|-9.785|-1.294|-9.397|-0.987|-1.092|-0.23|0.344|4.075|0.12|1.896|-3.764|6.182|-6.101|-2.681|13.399|0.519|8.699|-5.734|-2.91|7.215|6.429|-4.176|3.896|3.108|2.564|7.527|-5.38|-4.53|-4.199|-7.186|1.708|1.81|-10.573|3.61|2.508|-7.228|-10.968|0.383|0.996|5.731|-2.562|-1.073|-1.609|-2.644|-3.941|-9.058|-0.281|0|-1.302|0|7.593|-4.119|-1.323|-3.731|-3.932|9.055|2.743|0.59
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|1.485|4.957|1.218|-7.309|0.133|1.212|0.746|2.29|0.069|-0.894|0.763|-2.37|0.957|1.106|3.495|-0.355|0.93|1.748|3.936|0.304|6.639|5.196|1.47|3.303|4.968|-4.476|-0.357|11.543|-6.337|-1.379|0.092|-8.732|6.816|2.294|2.733|0.952|1.252|-2.718|5.539|-0.492|4.474|1.461|-8.102|1.558|-14.983|-4.354|1.855|-5.704|3.137|5.198|4.034|-1.688|-3.58|-3.759|-0.467|-0.078|1.904|-3.89|0.846|1.562|-0.078|1.345|-1.018|0.236|-3.045|-0.379|-2.657|-5.574|4.44|2.613|0.753|2.626|-2.778|0.226|6.919|-1.739|2.512|1.396|0.413|4.213|1.929|3.821|-9.248|0.331|-0.494|3.498|1.56|2.305|-0.529|1.069|1.63|3.955|4.941|0.596|-6.244|-3.94|1.269|-7.233|7.31|-1.072|6.566|-7.645|-6.337|5.195|5.095|0.457|1.673|-4.863|10.02|-11.303|3.297|6.959|-0.945|1.34|-0.095|2.65|2.929|2.964|4.511|0.328|0.218|3.156|-1.499|-1.639|-0.435|-0.217|3.192|-0.778|3.807|-4.041|3.792|3.631|1.942|-3.851|3.942|5.032|-3.266|-2.93|1.518|6.74|-4.042|-2.427|3.452|7.201|-2.94|-1.289|7.261|-3.083|9.867|5.109|4.026|3.758|-2.205|-1.131|-0.642|-5.821|-1.488|2.754|3.73|-1.408|-3.765|6.07|-6.846|2.128|11.716|-3.758|17.919|-5.206|11.791|9.319|-7.39|5.854|-6.015|-13.015|6.476|1.449|-6.84|-9.453|2.678|6.984|-0.623|0.896|10.517|-4.455|17.875|-8.391|-9.956|3.039|3.643|-6.273|-5.657|-12.224|-5.282|-9.791|0.525|3.323|-0.874|1.709|0.827|-0.752|9.761|-3.338|-5.293|18.102|-3.069|-4.794|-4.439|-4.901|-5.531|-6.55|3.677|-6.031|0.058|2.215|0.846|-1.487|6.935|-5.302|8.002|2.195|-2.083|-2.786|2.399|-4.93|9.073|1.156|-5.765|2.294|12.124|-8.903|-8.511|-7.636|0.227|-5.263|-2.564|2.356|-0.16|-1.111|-1.664|-9.378|-5.013|7.818|-2.723|0.948|8.707|-0.716|1.295|-0.465|-6.509|-2.629|3.198|-3.19
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.516|-6.259|12.953|-7.625|-1.833|-3.94|1.674|-1.496|-3.62|-6.458|4.064|-5.02|9.782|-3.474|-0.573|-1.42|-0.317|-6.91|8.265|0.751|13.299|5.899|1.489|0.525|1.791|-4.322|-4.455|8.805|3.215|-4.557|-1.169|-10.155|9.829|-1.099|7.446|2.561|0.284|-5.728|-2.108|-4.412|6.822|7.377|-9.458|8.095|-18.815|-5.866|-2.18|-14.387|3.684|7.169|-1.201|-3.087|-1.884|-5.076|2.618|2.723|-0.276|-1.73|1.414|2.649|-3.587|0.766|0.896|5.687|-2.299|-1.355|-0.936|-5.457|0.295|-3.894|0.37|3.608|-5.924|5.24|2.612|2.717|-0.523|1.401|1.259|-2.519|-3.44|2.276|-2.401|4.616|0.344|0.529|3.292|2.994|2.662|2.338|-0.9|1.229|5.389|-0.476|3.38|2.415|-3.24|0.229|2.315|-2.116|8.664|-5.252|-2.02|1.001|-0.614|0.463|1.92|-0.702|6.77|-14.675|-4.954|0.168|-0.067|8.291|-1.899|0.723|2.25|3.437|8.087|-5.682|4.555|-0.888|-7.669|0.864|-6.233|-4.052|8.027|2.394|0.943|-2.252|-0.293|-0.947|0.401|-2.041|8.049|1.415|-7.65|-1.462|2.941|-3.41|-2.862|-8.837|5.436|7.103|-6.133|14.985|-3.44|4.443|31.652|2.345|-3.451|3.221|-6.853|3.95|-11.183|-1.004|-2.844|22.546|-1.553|1.36|-16.593|15.741|11.262|-12.331|21.664|15.126|14.817|0.662|47.925|2.119|-23.388|-8.755|-21.279|-9.249|4.101|-31.446|-17.877|-14.042|20.485|-0.901|-0.672|-1.907|-0.728|-12.975|15.163|-22.487|-3.542|-3.726|12.118|-9.043|-9.796|-18.167|4.026|-5.145|0.312|-1.31|-6.358|1.839|1.57|-3.044|3.448|-2.981|-0.579|10.73|-2.422|-4.691|-0.665|-3.772|-1.542|-10.533|7.917|-6.751|-6.213|5.823|4.243|-4.607|4.625|-3.882|1.204|12.876|-4.639|1.947|-4.452|-0.398|-5.798|2.887|-0.257|8.694|0.558|-6.13|-1.472|-3.089|-0.414|0.297|-5.761|-1.216|9.698|11.939|-1.073|-7.74|-3.697|4.419|-6.627|6.898|4.413|-0.71|-2.266|0.953|5.854|-2.493|6.128|-1.373
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2.64|1.95|4.397|-0.647|0.98|-4.038|-1.771|4.046|-0.08|-0.518|-0.199|-0.198|2.898|5.877|1.225|2.099|2.801|-1.626|5.178|-1.405|3.09|0.436|1.327|4.897|1.042|-1.184|-0.968|6.054|-3.04|-0.677|-1.538|-5.749|4.916|0.766|6.298|-0.701|-5.742|-3.577|2.408|0.707|3.127|5.036|-3.791|0.796|-1.619|-0.208|-0.052|-1.133|-0.154|-0.765|-0.457|0.871|-2.498|0.25|1.422|-4.185|-0.436|-2.871|0.998|2.785|0|-2.151|2.549|5.318|1.255|0.737|6.745|-0.947|-1.589|3.517|1.147|1.633|-5.301|2.548|-0.507|-2.899|-2.089|-0.955|-4.846|7.081|1.537|-4.956|-0.208|3.558|-1.852|1.286|2.135|0.495|-0.493|2.181|1.591|4.637|-1.001|-0.701|3.509|-1.899|6.848|-5.963|2.506|4.204|8.276|-2.027|2.281|1.544|2.077|-1.828|6.437|-7.926|6.456|-8.462|-2.616|2.411|-0.533|0.334|1.769|1.942|2.27|4.755|4.992|5.601|3.144|2.348|-4.959|-0.657|-1.377|0.081|-1.673|0.803|6.229|-3.539|-0.246|2.525|-2.862|-5.923|1.642|1.912|-3.089|-0.154|-2.481|7.867|-1.753|1.128|2.393|0.414|-0.165|3.069|3.439|4.613|4.331|-5.717|2.037|4.247|-1.145|-0.569|2.829|-2.288|-2.6|2.767|-0.095|-1.687|-3.439|5.138|3.039|5.645|3.042|-1.212|4.923|-3.316|-1.475|12.441|1.871|3.498|-0.744|-5.838|0.351|4.724|1.431|0.689|-0.437|-1.656|1.431|16.618|3.067|-11.457|9.5|-5.87|2.162|-2.049|13.4|-6.381|-4.036|-10.856|-6.334|-4.389|-2.703|0.872|-6.856|6.088|1.31|-4.184|-5.253|4.94|-0.259|8.132|-6.355|-3.35|-2.282|0.199|0.1|-1.76|3.229|-1.978|0|0.898|2.245|-2.293|1.058|-4.842|2.962|4.649|0.519|7.478|-0.334|-0.111|1.408|2.958|-3.363|5.003|-5.243|-2.236|-3.979|-2.551|0.513|1.141|4.499|1.934|-1.039|-5.38|-0.872|-2.451|-2.772|-1.249|3.685|5.352|0.634|1.229|3.714|-3.94|-4.379|1.867|2.882|-5.258
04009|14048|/equities/intl-public-partnership|FTSE350|0.345|0.086|-0.034|-0.931|0.506|-0.589|-3.044|1.845|0.084|-0.168|0.423|-0.755|-0.251|1.1|0.331|-0.917|-1.073|-0.083|0.384|0.842|-0.336|-0.167|-1.159|-0.083|1.171|-0.25|0.588|1.018|-0.422|1.543|0.431|-0.086|0.78|-0.087|0.523|0.35|0.439|0.441|-1.391|0.087|-0.691|-0.344|-0.086|-0.086|-0.343|-0.171|0.257|-0.257|-0.764|0.77|0.863|-0.086|-0.429|-0.512|0.601|-0.682|0.86|1.308|0.968|-0.088|-0.351|0.176|0|2.612|-1.77|-0.177|-0.264|-0.7|0.088|-0.087|-0.087|-1.464|0|-1.275|1.031|-0.342|-0.086|3.177|0.89|0|0.089|-1.923|3.249|-0.09|0|-0.09|0.18|-0.09|0|0.181|0|-0.628|-3.882|0.173|-1.111|0.086|0.343|-0.342|0|0.863|0.086|0.26|-1.45|2.09|0.35|0.439|-0.956|0.612|2.144|-1.756|-0.956|0.524|0.263|-0.262|-0.435|1.771|-1.569|-0.606|0.874|0.439|0.352|-0.176|-0.872|0.614|0.352|-0.088|-0.351|0.088|0.088|-0.853|1.144|-0.786|0.792|-0.959|2.137|3.113|2.349|0.949|-1.495|2.002|-0.944|-0.75|2.105|-1.322|-0.376|-0.561|1.906|-3.673|3.32|-1.633|0.234|1.664|1.692|2.732|0.249|-2.666|-4.18|2.377|-0.237|-0.706|1.676|2.453|-2.394|2.958|2.528|5.313|9.298|1.777|2.426|-2.369|-2.314|-1.132|0.865|-10.112|4.896|4.253|3.51|4.605|1.877|-1.236|0.622|-3.306|7.426|-5.78|0.612|-7.623|-6.355|7.089|5.681|-10.213|-1.065|-9.614|4.004|2.82|-6.934|-0.949|-1.403|0.234|-0.929|0.702|0.944|0.474|-2.767|0.231|-0.46|0.231|0.931|1.656|-5.365|-0.667|2.043|-0.9|-1.112|-0.443|-0.441|1.34|0.224|0.224|1.596|3.045|-0.468|-0.697|0.702|0.944|-1.853|2.86|-2.1|0|-2.056|-1.344|0|-0.225|0.452|-0.225|2.297|-0.459|1.397|0.233|0.942|-0.702|0.706|-0.469|-0.467|2.145|3.451|-4.922|-0.234|0.234|0.235|0.472|0.237|-1.629
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.084|-0.244|5.445|-9.925|-2.352|-2.054|0.418|0.9|-3.106|-4.002|-0.026|-4.352|-1.576|-1.384|2.285|2.703|1.871|-4.468|4.758|1.211|8.789|3.558|-0.501|0.953|2.975|-8.063|-4.779|12.81|-5.657|-6.467|1.602|-6.356|5.301|1.55|2.939|2.203|-3.265|-11.854|-1.11|-2.539|4.753|7.037|-7.913|-1.553|-12.939|-5.094|1.483|-3.275|0.683|7.691|-1.225|-2.785|-2.633|1.882|0.929|5.996|-2.444|-0.54|2.014|-0.799|-3.569|1.128|3.108|4.53|-2.035|-0.581|-1.88|-1.231|1.762|-3.344|2.009|-4.44|-5.838|-0.094|0.854|1.152|2.964|1.688|-3.096|0.293|0.589|0|-1.165|3.372|-0.46|-1.766|0.098|0.394|0.896|3.056|-2.772|0.38|5.87|2.654|-0.991|-2.417|-3.879|-0.602|5.241|1.111|8.686|-8.188|-5.501|2.669|0.436|-1.796|5.014|-5.812|6.513|-10.71|-1.326|-0.377|-2.663|0.927|-3.747|3.989|1.698|3.314|15.307|-3.451|8.424|1.699|-1.97|-1.706|-2.517|-3.826|8.821|-1.529|3.302|-0.901|-3.258|1.679|-2.302|-3.113|3.425|0.183|-7.296|-0.506|2.487|5.619|-1.374|-0.292|2.936|-1.098|0.807|6.847|2.267|-1.244|-0.495|-1.463|12.948|9.173|-2.707|3.326|-1.047|-3.466|-6.292|7.413|8.176|1.113|-5.909|2.767|8.417|-5.213|1.687|-2.734|15.628|11.368|13.6|29.63|-17.381|-0.85|-14.523|-2.033|-1.403|4.067|-3.521|-15.62|2.08|1.943|-6.369|14.706|13.455|-12.77|22.414|-8.034|-18.448|23.404|-11.488|24.502|-15.878|-19.203|-6.552|-8.077|-7.473|5.267|-6.948|9.288|-3.279|2.555|7.055|7.758|-8.452|26.961|-0.09|-7.035|-4.936|-2.257|0.469|-8.773|1.374|-13.074|6.85|-1.651|6.022|-5.116|5.911|-5.581|8.118|8.075|0.704|-1.615|-12.162|-1.857|-0.789|-5|-7.675|3.959|-0.239|-2.395|-1.212|-5.559|0.273|-4.886|-7.322|-0.288|0.483|-1.987|1.732|-5.631|-1.872|11.31|-6.32|-0.278|5.371|-0.967|0.097|-2.178|-2.313|2.659|2.933|-2.199
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|4.394|0.29|1.094|-3.183|2.91|-5.5|-1.019|5.567|7.531|-3.361|12.132|2.58|0.494|0.655|-0.865|14.849|-0.73|0.247|19.405|9.322|-4.888|2.505|1.925|1.617|7.694|-0.697|-0.692|3.571|-2.775|-5.879|8.131|-0.354|5.963|7.628|3.748|27.659|2.182|-1.61|-3.1|1.585|6.722|2.308|-1.968|19.137|-19.031|-3.149|-2.07|-6.737|0|8.915|-1.552|-1.024|-8.835|7.748|4.172|-7.253|10.105|-9.389|1.217|-1.451|0.977|4.046|6.449|-1.07|-5.042|8.779|0.556|3.427|16.662|10.299|2.27|0|0.732|-4.345|13.131|-0.818|-5.387|3.992|-1.553|0|-5.933|0|-2.187|18.98|-6.459|-4.613|-0.768|2.358|-8.568|9.371|-5.889|4.613|-1.524|7.33|-2.395|6.787|-6.356|-5.948|-2.916|-2.806|-1.397|-3.998|-2.588|2.656|2.757|4.284|-9.096|-1.29|5.412|-11.907|2.429|-7.847|4.687|2.425|1.827|-7.386|-10.205|-7.537|0|0.939|3.45|-7.72|-5.17|3.113|-3.019|-1.284|3.071|0|0.89|4.621|2.855|-0.93|-7.434|2.689|0.911|-1.33|-0.89|0|-1.733|-0.867|3.576|-3.032|4.995|2.802|-0.932|37.58|-4.27|-4.095|6.893|0|-2.454|0|-7.847|-4.306|-3.629|2.655|-4.086|6.518|2.236|12.503|-9.101|-4.353|3.392|3.487|17.004|-2.665|12.707|-10.076|22.138|-8.263|-6.349|-30.387|0.476|2.023|-7.881|-20.583|5.429|10.251|8.329|21.37|14.087|5.412|9.63|2.256|-27.062|-36.267|-5.339|12.786|7.254|6.905|-5.694|-33.151|-6.36|-1.503|-8.068|2.364|-3.641|1.854|-0.923|-0.678|4.523|0.481|3.457|2.544|-3.433|-7.694|4.253|-2.309|3.335|-6.664|1.572|0.228|5.242|0|0|-1.871|0|1.907|0|5.001|-4.304|-1.414|0.949|-4.546|7.843|7.372|0.522|-5.494|4.986|-10.984|-6.956|6.485|-3.141|0.226|-4.509|-8.626|7.82|-13.999|9.777|-4.202|-3.684|7.097|3.051|-0.61|-8.836|3.625|-6.264|3.333|-3.393|2.377|1.289|-13.04
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.599|-9.339|-2.844|-6.353|2.681|-4.873|0.229|1.354|-0.755|-3.231|0.46|-2.166|3.15|-0.4|9.231|3.622|-2.078|-0.51|3.054|1.985|2.51|3.219|4.703|5.737|4.283|-4.335|-0.906|8.759|-6.548|0.773|-2.3|-1.293|10.009|-7.629|3.757|5.571|2.69|1.48|8.398|-8.311|-1.021|6.828|-8.991|-3.956|-11.446|1.011|3.821|-6.242|-3.53|9.501|1.5|0.381|-4.337|-0.723|-1.623|1.955|-8.204|-0.59|2.07|1.023|-2.839|-3.37|-2.604|-7.398|-0.238|-5.056|6.729|-0.228|-0.177|2.915|6.397|5.047|-2.841|6.759|3.498|-2.837|0|-1.229|3.249|4.276|-0.737|-2.224|-1.542|3.959|0.727|1.574|5.21|6.819|0.687|3.774|-2.056|-1.942|5.999|2.389|8.991|-2.807|-0.487|-5.139|7.906|-2.963|4.503|-6.911|-7.839|3.673|1.628|-1.429|3.128|-8.053|5.729|-17.095|-3.242|2.816|5.967|1.338|7.249|8.404|4.43|-1.229|-2.795|0.57|7.938|-5.23|-7.086|-1.75|-0.68|1.224|9.256|-2.783|3.664|-0.189|0.274|-2.246|1.612|1.855|4.781|14.534|-9.975|-4.614|7.335|8.191|-4.508|-7.254|-11.18|16.484|-3.996|-1.11|1.487|12.923|6.821|6.636|7.844|9.402|-7.932|2.982|-6.259|-3.996|0.675|-3.868|34.779|-6.51|-13.374|9.222|-1.525|1.548|14.05|0.852|41.302|-3.637|9.211|4.137|-26.293|1.027|-12.5|-5.08|7.279|-3.493|-7.328|-19.085|-8.986|7.069|0.649|4.023|3.464|1.418|17.36|-3.993|0.805|5.037|7.213|-15.91|-11.989|-11.238|-3.978|-2.236|-11.755|20.84|-5.811|5.187|-6.169|1.318|4.677|-5.915|-2.371|21.68|-10.092|-10.318|-6.139|-12.003|-2.702|0.353|-0.352|-5.443|-7.27|-1.313|4.924|1.709|3.393|-3.578|-5.445|3.97|1.255|-0.774|-2.988|-4.565|1.166|-2.265|-7.179|4.937|0|6.881|-12.675|-9.814|-0.227|1.874|2.285|-2.684|2.021|-2.442|-3.475|-7.38|-1.534|-0.612|-4.749|-1.995|2.634|-1.914|0.865|-4.953|-0.538|2.714|2.295|-1.139
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.562|-1.88|-1.791|-10.111|-3.682|-4.885|-2.252|-4.145|2.478|-0.528|-2.069|0.694|3.69|0.452|-1.689|-2.344|7.063|-0.186|8.779|11.099|-0.889|4.469|1.953|-0.588|7.256|-6.49|-8.329|14.136|-3.686|-1.059|8.835|-3.699|9.521|5.185|1.955|-6.309|-0.741|-3.571|7.919|-1.586|13.281|-1.538|-20.147|-7.395|-16.997|-0.282|2.807|-5.403|-1.533|5.72|-2.054|-0.557|-3.581|-1.15|0|1.894|0.818|-1.961|1.538|2.22|-4.842|-2.322|-2.269|18.408|2.186|-6.954|-2.401|-3.131|6.274|4.158|1.508|0.252|-1.44|5.611|10.487|3.851|1.341|0.49|3.488|3.682|-1.871|-4.498|-4.754|-1.446|2.49|-2.934|2.901|4.259|6.579|-0.654|3.239|0.679|7.918|-1.658|-4.674|-2.349|-0.468|1.149|1.024|0.618|5.507|-8|-7.006|-2.655|-3.607|-2.936|-0.113|-21.41|6.415|-8.384|-2.936|2.582|1.573|1.599|-4.979|35.895|-0.229|-1.743|6.272|-8.224|1.333|0.897|-0.112|-1.76|-7.622|6.609|0.874|2.578|0.337|1.253|-0.397|-0.844|-6.765|-4.219|1.841|-4.167|-6.336|-6.202|9.219|7.591|-1.2|-6.716|-0.279|1.896|2.328|25.045|3.062|3.359|10.968|-1.761|5.97|8.065|-0.402|-6.742|7.661|-7.463|-3.597|0.361|1.838|-13.924|0|-0.629|0.633|2.932|-1.603|-1.266|9.722|9.924|31|3.093|-1.02|1.554|-8.962|0|11.579|5.556|-3.226|-11.848|2.427|3|-2.439|1.99|11.667|-22.414|38.922|-9.239|-11.538|11.23|-3.608|1.042|-16.883|-22.222|6.835|-2.113|-9.265|-1.881|7.047|7.581|0|-4.811|12.791|-12.542|-3.595|12.915|-1.095|-15.17|-2.417|-5.698|-6.897|-8.273|-1.202|9.763|2.989|-3.412|7.627|-9.694|5.376|-2.105|0|12.426|-3.977|2.924|0.885|10.784|6.62|1.773|-6|11.524|-4.61|-1.742|-8.889|-5.12|1.529|6.515|-6.402|0|-4.094|-0.581|-8.511|-9.615|-4.587|-2.242|-5.907|-5.952|2.439|-2.767|7.203|-8.527|-3.731|9.836|-4.314|3.87
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2.026|-0.388|2.52|-0.763|-3.774|-4.105|-1.531|3.337|-1.1|-0.559|-2.048|-0.095|3.802|0.897|1.032|-3.427|0.784|-1.21|-0.097|-0.289|-1.002|-0.57|1.493|-1.401|1.592|-0.979|-1.529|6.222|-4.555|-2.488|1.081|-3.098|1.386|2.34|5.092|3.31|-0.915|-3.674|2.588|-3.468|3.23|1.242|-7.111|-1.826|-0.046|-0.391|1.306|-3.596|0.588|2.503|-1.009|1.349|-1.893|-1.417|-1.68|-3.106|4.734|-2.001|4.648|-0.092|3.571|-1.339|-3.184|5.267|-3.689|-1.095|-0.792|0|-3.24|1.896|1.863|-2.309|2.783|-0.882|-1.733|3.711|-1.766|-2.923|4.742|3.429|7.72|-3.442|-0.542|-0.976|-0.485|-4.519|-4.746|2.605|2.412|0.96|1.065|-2.176|3.079|1.306|1.348|-7.376|0.962|1.867|2.39|2.826|2.288|-1.656|-4.599|-0.353|-0.538|-0.673|-1.667|-6.67|1.977|-14.935|-1.367|5.786|0.484|0.585|-3.571|4.314|-3.226|15.015|1.935|-2.473|7.914|-0.674|-5.66|1.9|-1.736|-2.318|9.647|-1.163|-1.263|-2.113|-4.63|-0.639|1.404|-5.452|1.745|4.426|-5.495|-0.934|-1.54|5.731|-2.192|-2.501|-3.709|6.186|2.45|3.25|-0.542|-3.718|5.929|0.444|3.866|5.994|-0.244|4.196|4.867|-4.762|-1.869|-4.293|2.569|0.801|-3.796|-1.288|2.275|-4.353|-4.694|-0.435|12.195|4.392|2.279|9.714|-9.15|-4.286|2.875|5.175|8.772|9.703|6.947|-6.421|-4.375|5.763|0|-3.524|14.529|-7.083|7.72|7.529|-12.278|14.66|11.472|-6.002|6.848|-8.64|-1.081|-21.451|16.233|3.818|1.512|6.653|1.639|-10.786|24.886|-5.297|-1.596|33.333|-3.82|-8.717|-5.307|-13.381|-4.395|-10.879|1.952|-5.532|-3.79|9.541|2.351|-6.588|2.069|9.641|-3.906|14.33|-5.865|-1.635|-15.378|0|-4.95|1.253|-8.721|3.476|6.373|0.953|-8.236|-3.719|-0.07|-6.246|2.979|-7.572|-7.309|-1.598|-4.158|-12.031|-1.517|-0.189|-4.603|-3.062|7.83|-4.762|-2.795|2.232|-4.274|5.405|3.16|-1.645
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|1.047|-3.012|0.957|-7.197|3.41|-0.716|-1.853|3.642|-0.396|-2.602|-1.612|4.422|1.849|0.95|-2.255|0|3.822|-1.593|2.252|-0.688|2.288|-4.92|-1.354|2.608|2.607|-3.197|-0.635|4.58|-4.22|-2.768|1.689|-0.56|-0.752|2.444|2.225|6.332|3.192|-6.856|0.07|-3.934|1.849|-1.484|-1.167|4.024|-5.196|-3.887|-1.402|-2.045|-0.395|0.152|1.046|0.495|-4.798|-1.02|0.351|-5.733|2.341|1.78|2.713|-0.819|1.094|1.136|-3.353|-1.425|-4.386|-0.434|-1.601|-2.422|-1.158|-0.308|5.012|0.135|-2.397|-3.014|4.039|-1.698|2.876|-0.667|3.481|-1.389|0.082|-2.187|-2.369|-1.336|1.248|0.104|0|-1.26|-1.519|2.491|2.147|2.36|1.543|2.024|2.33|0.202|0.99|-0.348|-0.634|1.166|7.456|-2.742|-1.055|3.205|-1.199|0.401|2.337|-4.61|6.072|-7.508|-3.26|0.982|2.335|2.732|0.091|-1.201|0.12|-0.923|1.634|-0.9|2.239|2.194|-1.482|-1.039|-1.028|0.364|1.855|0.747|1.614|-1.003|-1.421|-0.827|-0.88|-3.881|3.379|0.485|-2.656|3.103|4.715|-2.273|-1.653|-2.537|0.934|2.818|-0.86|0.587|2.892|-1.84|0.976|-1.55|2.057|1.689|0.161|-0.401|-1.812|-4.154|2.318|4.271|-0.879|-8.076|-0.22|2.786|2.707|3.772|0.484|-0.641|1.299|-1.597|2.037|4.16|-6.582|-3.075|-0.763|-2.961|1.426|9.992|-6.197|-0.769|-3.343|6.656|-1.713|6.822|5.903|-1.132|3.891|-5.313|4.011|-0.708|9.602|2.894|4.375|-27.162|-9.291|-1.891|1.438|8.631|-3.379|5.779|-4.641|-4.236|12.237|1.103|6.281|10.148|-3.128|-9.393|-5.219|-1.063|-4.218|-1.363|0.723|-7.176|-6.52|1.852|-0.318|3.491|4.618|4.164|0.505|4.132|1.992|-5.435|-2.885|-0.768|-4.724|5.105|-9.608|2.861|-3.755|3.766|-5.055|-4.812|-0.583|-2.169|-0.737|0.284|3.529|2.781|-3.275|-22.973|-1.857|-2.835|-0.257|0.086|0.952|0.087|4.909|0.548|-1.264|1.745|4.611|-5.191
04016|28223|/equities/james-fisher-and-sons|FTSE350|1.55|1.48|1.028|-4.804|-5.546|3.478|-1.288|-3.32|-0.413|1.51|-1.161|1.259|4.108|4.284|-0.957|-0.842|5.377|3.073|1.822|1.304|-1.287|-2.885|2.161|1.8|7.296|1.304|-4.167|-4|-1.961|0.493|-3.791|-4.265|-1.254|0|4.592|4.608|-0.682|-3.387|-2.566|-1.178|3.565|9.221|2.845|-0.105|-10.882|0.566|-0.842|-4.005|-0.571|0.269|6.788|-5.935|-0.537|-1.149|0.982|1.818|-0.181|0.182|-0.901|-3.057|6.512|3.365|-4.587|1.869|2.885|0.289|-1.238|-1.869|3.382|-0.672|1.559|2.6|-0.299|-2.621|1.98|0.698|1.313|0.406|2.07|-3.4|-2.153|-0.777|1.98|-1.559|-1.346|3.175|-0.198|1|1.523|4.676|-4.719|1.814|3.966|2.527|0.22|0.331|0.444|1.418|-0.18|-0.891|3.337|0.579|-2.527|1.885|2.959|1.807|4.587|-8.466|8.375|-4.762|-1.524|-5.222|0.852|3.767|3.614|-0.718|-1.415|-2.304|-1.364|2.564|-2.5|-0.452|-3.913|1.099|-0.438|0.219|2.472|-2.026|2.067|-2.198|4.598|2.113|-0.815|0|3.245|-4.258|-5.748|-1.285|-1.788|-1.756|-0.82|-5.609|13.601|-1.065|-4.167|-4.95|10.989|7.059|0.592|0.118|0|6.297|-5.476|0.478|2.829|-4.577|-3.182|1.149|-0.685|1.624|-0.231|-4|0.267|-2.222|15.038|-2.73|3.717|0.841|29.439|3.413|-4.87|-13.966|0.845|-1.389|0|-4|5.337|0.282|2.305|-7.467|-2.395|-6.973|-5.319|1.442|-2.273|9.181|-1.707|20.588|2.781|-15.998|-17.06|-10.415|1.825|-5.364|-3.762|-5.537|3.419|11.535|-3.318|0.37|-0.185|-1.545|-5.172|7.407|-10.299|7.022|-10.215|-5.719|3.991|-6.029|2.642|-1.119|4.606|0.235|-2.888|2.016|3.531|-1.735|4.276|-0.41|-2.32|4.515|0|4|5.119|3.403|-4.685|5.714|-10.256|2.632|-8.946|-2.111|-0.312|3.803|0.733|-1.367|-1.113|-8.242|0.809|-4.158|4.338|3.422|1.154|1.563|0.55|0.792|-7.132|4.615|-4.412|16.239|0.862|2.655
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|-2.05|-3.258|-5.867|-2.089|-6.926|1.983|-0.124|1.635|-0.251|0.126|2.71|0.911|0.261|-5.781|-3.673|-2.202|7.606|2.689|9.231|1.132|3.514|3.485|5.769|1.299|3.01|-13.957|2.963|-5.33|-12.836|-1.446|-1.308|1.082|1.961|-3.432|-0.354|2.169|-2.353|2.41|-0.718|0.481|-1.655|-3.204|-0.682|-1.124|-7.195|-3.715|1.117|-3.902|8.466|0.318|8.276|0.578|-13.93|11.543|1.35|-0.559|-1.758|1.563|0.674|4.46|-2.74|1.979|-5.501|-4.316|2.151|4.73|-0.112|-0.112|1.714|3.919|-2.995|-0.344|-1.023|-1.676|2.286|-1.13|2.907|-5.391|9.783|2.857|-0.74|5.188|-1.28|-2.375|-3.614|3.106|-4.052|0.963|3.616|10.468|-9.589|3.346|-1.521|7.201|1.238|-2.547|-0.666|-4.453|0.769|6.412|-4.805|6.796|1.836|-6.225|-4.188|3.684|-4.04|-2.343|3.312|-4.385|6.901|1.319|11.799|3.511|3.968|7.692|2.632|-2.564|1.739|1.232|-1.217|-2.542|0.17|-0.169|-6.646|-3.805|30.099|-0.786|1.597|1.623|0|-0.202|0.816|-2.97|7.447|-0.212|-11.132|-1.852|-2.527|2.214|-9.667|3.627|3.025|9.552|0|2.6|-1.575|3.462|1.029|0.206|-2.02|0.61|-1.006|1.844|-3.366|5.208|1.911|2.391|-3.967|3.456|14.604|4.935|1.05|-5.926|0.248|26.646|10.764|1.053|-1.042|1.053|1.423|-2.431|-4|13.208|23.832|1.422|-8.658|1.762|24.725|0|-5.699|5.464|-14.884|-7.725|0.866|-12.167|1.938|1.976|-1.938|0|3.2|-16.667|0|6.007|-3.413|5.018|-0.357|-1.754|0.707|-4.392|-4.207|0.651|-0.647|1.311|-7.855|-0.898|-1.765|-0.585|-3.116|-0.282|-0.282|1.429|1.449|-0.289|-2.26|-0.282|2.899|-1.429|4.478|-1.18|-3.143|-6.417|-1.579|-8.873|5.57|7.629|1.944|2.564|-1.127|0.282|9.938|-9.551|-0.559|-6.527|-0.26|-2.785|2.332|-2.03|-5.516|-0.714|-0.238|-3.881|1.86|6.173|-0.246|5.455|0|0.522|-2.046|-0.255|-0.254|3.15
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.788|-5.559|3.647|-11.262|-1.215|-0.698|5.07|8.623|-4.366|0.698|-0.555|-3.612|3.964|-5.828|3.106|5.635|0.863|3.423|2.91|-0.835|-0.828|-0.969|4.602|-1.536|3.088|-2.696|-2.038|12.098|-5.44|-3.326|4.358|-5.42|11.87|0.515|8.071|1.698|-0.188|-7.087|1.781|-3.022|6.239|7.389|-9.213|0.54|-16.829|-5.312|3.292|0.515|-20.107|8.791|-3.336|-1.409|1.835|-1.104|-4.23|2.715|-3.446|-4.233|-1.275|5.451|-0.74|0.671|4.77|1.026|0.08|-4.601|-1.045|3.716|12.838|-0.78|5.005|1.103|-0.64|-4.536|2.504|2.193|1.017|10.916|-1.968|3.557|0.439|3.502|-1.554|7.899|1.138|-1.307|1.607|-1.94|2.84|9.714|0.415|1.125|5.144|4.394|-0.456|-5.459|3.438|-3.429|9.262|-0.849|6.48|-0.249|0.186|2|3.822|-9.133|-1.446|-6.046|8.095|-10.178|-6.847|4.644|-1.296|1.874|2.214|-2.933|1.513|-1.775|6.478|0.334|5.91|0.385|-1.115|1.308|-2.492|-0.776|12.662|-0.675|5.57|2.936|-7.081|-0.388|-2.8|-2.154|0.433|0.78|-8.258|3.244|3.734|8.283|0.432|-8.94|4.598|9.968|-3.918|-5.687|8.799|3.631|5.168|-6.967|9.437|11.479|-11.227|4.535|-2.594|-11.929|-0.336|5.234|5.327|5.626|-4.881|9.792|-2.902|-4.035|3.582|3.396|9.459|-2.846|-1.614|13.709|5.419|-1.898|-9.919|1.975|10.683|-3.359|-2.897|-8.104|12.908|6.401|-3.452|-1.518|20.389|-22.916|11.838|-16.112|4.376|-9.677|26.382|-6.699|-19.548|-21.411|-10.549|-5.321|-8.149|0.485|-13.528|6.715|13.1|-1.741|-3.308|3.485|3.879|-9.796|-3.975|-4.949|2.789|1.895|-3.601|4.316|-3.463|-0.217|1.147|6.392|-5.126|-0.055|9.337|4.533|-0.501|5|-6.692|-3.438|1.81|4.084|-2.511|2.962|1.085|11.356|-3.361|-4.519|-11.836|-1.704|1.909|6.4|6.487|-7.065|7.813|-6.621|-6.479|3.686|-0.651|5.484|-2.728|0.244|3.849|-4.347|7.18|3.205|3.595|7.352|8.716|-6.208
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|10.857|-1.915|2.834|-8.282|-2.7|-1.561|0|3.089|-1.331|-1.229|3.238|-4.673|1.957|2.129|-1.456|0.733|4.178|-1.939|10.462|-0.532|1.974|5.631|4.466|0.934|2.885|-5.757|-1.367|9.373|-5.847|-2.016|2.224|-4.307|7.294|0.899|5.827|5.986|1.731|-6.81|6.286|-4.834|2.987|-0.31|-9.944|1.302|-13.383|-2.578|4.491|-1.717|1.899|4.819|-2.052|-2.452|-2.632|1.333|0.846|0.905|0.201|-0.849|4.106|2.668|-3.153|1.896|0.957|1.402|2.884|-4.249|3.065|-5.435|-3.206|1.32|2.391|2.069|-4.846|-3.082|0.294|-2.952|3.093|5.217|0.519|2.885|-1.214|-0.368|-2.761|2.195|-1.137|0.519|6.057|2.831|0.17|-0.564|1.897|3.081|6.431|-2.099|-1.038|-4.269|1.123|-0.236|5.019|3.594|5.27|-4.762|-4.546|7.958|-0.593|-1.043|0|-7.427|3.564|-8.261|-1.134|0.171|-0.733|-0.728|1.824|0.401|0.634|3.703|5.416|-0.626|2.964|3.605|2.253|-3.364|-6.014|0.749|4.573|1.593|0.87|-0.4|-1.186|1.606|-5.203|1.156|5.199|4.886|-5.362|1.221|8.542|2.413|-4.605|-3.806|-0.138|3.802|-1.554|-1.186|1.559|0.071|-0.424|8.34|7.131|8.637|-2.348|0.087|1.144|-7.265|0.574|0.995|-0.083|0.667|-5.887|5.463|-1.628|2.848|-3.085|3.269|11.392|-2.459|11.358|9.495|-8.206|-0.305|-7.692|-4.395|14.477|10.556|-4.55|-8.433|-12.041|8.317|-5.451|15.301|8.496|3.351|27|-11.781|-12.166|-5.633|9.39|-10.316|-6.496|-18.655|-12.351|0.493|-4.124|2.637|-11.487|2.713|0.571|-1.684|0.818|-6.745|6.696|-1.175|-5.162|-6.932|0.219|-3.433|-5.915|-0.148|7.581|-2.903|0.679|-4.913|2.129|-5.733|3.974|-0.198|1.153|8.429|-2.647|-4.258|1.387|-2.211|0.556|4.599|-3.42|11.181|-4.757|1.76|0.832|-4.401|1.398|9.605|-1.908|0.232|4.165|-1.428|-2.832|0.465|-2.325|2.559|2.688|1.332|-0.9|0.969|2.103|5.687|-4.673|-0.187|2.095|-7.57
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|1.662|-1.412|0.34|-2.217|0.445|-1.427|-0.383|-1.135|-1.596|-1.053|0.053|-0.784|1.592|0.587|0.375|0.974|1.594|-1.141|1.996|-1.205|2.469|1.078|2.619|1.118|1.615|-0.179|0.179|7.111|-3.314|-2.033|-0.902|-2.004|3.856|-1.566|2.28|2.333|0.698|-3.374|4.087|2.353|1.796|2.384|-5.716|-1.206|-7.075|-3.746|-0.227|-2.106|1.235|4.394|0.059|0.53|-1.794|-2.593|-1.989|1.23|0.732|0.056|1.604|-0.908|-0.788|-1.661|2.265|4.559|-2.931|-1.361|-0.899|-1.874|0.554|1.806|1.898|2.174|0.118|0.354|1.195|-0.357|1.327|2.157|3.574|2.151|2.746|-0.863|0.534|0.808|-0.335|0.472|0.884|-0.675|-0.135|2.135|0|1.467|5.376|-2.652|-1.064|-1.674|-0.139|-2.379|-0.339|2.643|1.125|-5.326|-5.296|1.084|0.577|-0.383|1.032|-6.963|9.605|-8.102|-0.541|0.666|0.121|1.351|-1.572|2.605|1.256|-1.118|6.693|1.685|6.686|0.072|0.506|-1.496|-1.612|-2.26|4.735|-0.072|5.283|-0.823|-1.183|1.273|4.053|-1.761|2.835|1.6|-4.141|-0.61|-1.796|5.363|-3.867|-1.641|5.757|1.603|-4|3.339|2.443|-3.837|5.189|-0.979|0.822|7.042|-2.906|-0.595|-0.591|0.085|-4.98|5.688|-0.842|-4.039|-3.281|7.473|-0.584|1.268|-0.253|1.108|-0.761|5.725|1.914|9.046|-9.206|-1.248|-6.5|-2.2|-3.081|2.427|1.98|-2.415|-3.721|1.415|-2.154|9.06|2.494|0.693|8.349|-11.018|3.187|1.044|7.786|-1.751|5.648|-17.708|0.971|-8.85|0.296|3.206|-1.132|1.377|-0.91|6.715|2.403|1.943|-1.333|3.986|-2.037|-3.758|-1.37|-3.499|-0.618|0|1.094|-4.974|4.419|-1.527|3.639|3.437|0.164|-0.327|1.577|2.466|1.73|-0.602|-6.134|-0.161|-0.72|0.482|-1.504|1.691|-1.193|-3.53|-0.23|-1.805|-0.15|1.293|-0.979|3.026|2.139|-1.175|1.349|-3.374|-1.881|-0.598|-3.116|1.695|0.296|-1.169|3.477|2.399|-1.824|-0.227|2.646|2.146
04022|6770|/equities/jp-morgan-emergin|FTSE350|1.866|1.394|-0.594|-4.265|-1.678|-1.74|-0.727|-0.542|-2.297|0.444|1.167|-2.707|0.439|-0.437|0.527|0.53|1.07|-1.667|2.151|0.813|4.631|2.321|-0.193|2.778|-1.563|-3.669|1.82|7.43|-3.877|-2.13|-2.455|-3.552|7.647|-2.672|4.382|2.033|1.443|-7.619|0|-1.501|4|1.889|-4.008|-1.411|-6.754|-2.314|-0.512|-1.923|-0.416|4.435|-0.519|0.173|-1.704|1.294|0|-0.344|-1.774|0|0.766|-0.424|-2.399|-0.248|3.501|5.022|-1.327|-0.616|0.798|-0.529|0.532|-2.591|-2.361|-0.67|-3.476|-1.825|1.859|0.897|0.163|0.328|-0.813|2.671|0|-0.91|-1.467|2.936|-1.161|0.836|0.336|0.337|2.414|1.754|2.151|0.722|6.232|-1.789|1.724|-0.191|1.751|0.784|2.595|-0.976|3.292|-3.762|-1.942|1.678|1.3|-1.186|4.33|-6.28|5.505|-7.54|-0.934|0.658|-2.026|0.929|1.414|1.628|0.192|0.969|5.414|-0.305|5.139|2.863|-0.656|-3.992|-2.857|-3.162|3.265|2.532|3.352|-3.264|0.063|4.989|-1.728|-1.132|2.473|3.16|-5.945|1.051|-2.08|7.304|-0.27|-0.381|5.381|3.341|-1.914|-1.182|2.421|0.732|1.99|-0.186|4.61|6.061|-2.681|0.404|1.503|-3.43|-1.864|3.988|-0.971|3.485|-3.99|7.917|2.272|0.143|6.112|2.396|-3.648|8.744|2.92|9.091|-1.435|-2.619|-9.048|3.28|2.778|-1.412|1.69|-4.36|-5.061|10.505|2.076|-1.026|12.308|-4.325|11.372|-15.933|-0.683|0.774|23.406|-12.313|1.225|-26.457|-0.895|-8.27|-1.49|0.941|-5.739|-0.473|0.834|-0.178|-0.178|0.714|-0.118|1.941|1.478|-5.141|-6.956|0.328|-1.61|-3.518|-1.025|-1.414|3.774|-2.255|3.389|1.507|6.104|0.056|4.222|5.327|-1.482|-5.868|-5.232|0.22|0.555|3.326|-1.692|4.847|-5.999|-8.443|1.76|0.624|2.129|1.842|-3.452|5.053|3.174|-2.432|-0.714|-1.885|-3.535|3.054|-2.964|4.679|1.434|2.085|6.352|2.519|0.741|1.254|8.352|-7.824
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|3.756|-0.479|0.321|-2.5|-0.312|-2.874|-4.203|-1.231|-3.508|0|-0.275|-3.303|-1.984|0.42|-2.803|-1.159|3.845|-1.393|4.389|2.033|6.184|5.477|1.563|-0.744|0.155|-3.478|-3.613|5.649|-3.846|-5.257|-4.235|-1.106|6.301|-3.798|2.598|0.977|0.958|-6.408|1.12|-1.055|6.014|0.761|-8.32|2.003|-7.599|-2.47|0.694|-2.313|0.234|4.324|-0.655|-0.962|0|2.868|-2.082|-2.755|-1.735|-2.372|-1.949|0.111|0.401|0.134|3.747|5.928|0.517|-2.239|1.317|-4.206|4.339|0.539|-2.996|-2.413|-2.511|-6.612|-1.988|1.706|-1.657|2.767|-3.113|5.252|-0.475|-4.536|-3|3.306|-0.206|0.435|0.021|0.962|4.251|-2.404|5.618|3.009|2.857|0.768|2.157|1.568|0.375|-3.333|4.572|-2.847|1.722|-0.571|-1.732|1.889|1.873|-1.496|5.001|-8.065|5.431|-5.288|-1.655|0.308|-1.747|3.173|0.362|3.599|-0.965|0.498|5.263|-0.105|5.608|4.928|-5.22|-0.898|-5.335|-2.513|5.291|0.532|4.823|-4.854|-0.423|2.574|-0.753|-0.161|3.472|4.682|-8.464|-0.345|1.344|4.494|-1.111|3.597|5.017|0.823|-2.727|2.741|1.988|-4.024|1.976|-1.201|3.497|6.013|-5.818|0.078|4.545|-8.265|-2.469|3.69|5.397|10.14|1.689|0.987|4.112|2.885|1.662|5.682|2.434|10.656|-0.698|3.365|-3.256|-4.018|-8.943|4.237|0|2.165|-1.702|3.07|-8.065|5.983|-3.106|0.625|10.983|-0.575|6.098|-13.136|-4.26|14.454|12.842|-7.957|-4.968|-20.718|5.416|-8.955|-6.672|3.653|-2.781|1.094|-1.538|-3.845|9.032|-3.428|7.356|11.154|0.747|-3.26|-9.283|-8.36|-0.896|-7.009|-2.897|-5.896|1.088|-7.141|3.832|2.6|8.459|3.856|-6.79|10.441|-3.682|-1.809|-10.573|-0.863|-4.419|0.774|-1.406|0.766|-4.559|-8.455|6.127|2.124|6.548|-5.62|-1.438|7.5|1.818|-3.734|3.689|-4.726|0.056|9.68|-10.171|7.315|4.994|4.974|9.17|3.493|-0.679|2.001|0.542|-3.868
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|0.164|-0.327|-1.608|-2.813|-1.235|-4.985|1.037|-1.316|0.293|-1.159|0.877|-2.146|2.493|2.402|-1.04|-0.444|4.644|-3.293|3.086|-2.994|2.454|1.4|-0.772|1.25|0.946|0|-1.246|1.743|-0.473|0.158|-3.945|-0.152|0.304|-0.975|1.293|-1.649|1.294|-2.012|2.677|-1.659|2.463|-0.988|-6.286|3.093|-6.215|-0.138|0.627|1.191|1.714|2.712|1.568|1.667|0.763|1.708|-1.829|-3.461|-1.803|1.17|1.556|-0.953|2.564|-4.329|-2.941|3.779|-1.782|-6.792|1.283|-3.194|1.119|2.989|-0.406|-1.859|-0.133|2.446|-1.736|3.453|1.828|4.559|-1.163|2.381|2.752|1.082|1.73|0.474|-2.765|0.774|-0.155|1.73|0.157|2.254|0.161|0.649|1.987|-1.307|-0.649|-1.282|2.295|-1.294|0.651|-2.385|3.624|-4.56|-8.516|8.017|0.312|-3.664|-2.745|-2.727|1.208|-3.174|0.899|-1.111|0.615|-0.223|1.014|3.198|-0.578|1.825|3.598|1.863|3.205|1.629|-1.603|-3.286|-1.586|1.11|5.948|0.328|4.883|-2.351|1.431|4.932|3.476|-5.322|-0.626|1.197|-3.729|0.136|-4.66|4.04|-6.191|2.792|-1.092|2.232|-0.197|1.395|3.012|-2.6|4.895|-1.209|6.044|1.111|-3.052|2.015|0.924|-0.185|-2.518|0|-2.285|1.426|0.538|2.011|-0.182|1.107|3.042|1.544|0.388|2.178|4.124|0.622|-1.633|-1.21|-7.463|-4.286|-2.439|-0.347|3.041|-0.179|-17.889|11.803|-3.328|13.489|3.731|2.095|1.547|-4.613|1.119|0|5.098|-0.391|7.563|-17.361|-0.346|-8.254|-0.316|1.445|-2.044|2.746|-0.482|-0.48|-0.794|-3.374|1.875|0.629|-4.217|-1.19|-0.592|-4.385|-6.233|2.725|-0.272|-1.997|2.877|-0.815|3.662|-1.389|0.84|0.99|-0.282|1.722|2.802|-2.023|-3.487|0.986|-0.838|1.705|-2.222|0.559|-0.831|-3.476|0.268|-1.061|0|0.133|-4.804|-1.372|6.225|-0.396|3.129|-9.259|-2.644|-0.359|-3.691|0.697|0.35|-0.694|8.816|-1.489|-4.389|3.309|-2.392|-1.065
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.732|0.246|2.488|-6.637|-3.692|-3.865|-3.674|0.251|-1.045|-4.18|5.554|-1.129|-3.09|-2.535|0.08|2.436|2.2|-0.332|7.041|1.848|10.022|2.856|-9.72|0.978|-4.234|2.138|-2.956|12.406|-3.123|-4.984|-0.771|-9.81|10.581|-1.426|10.054|3.241|-2.375|-11.618|13.204|0.997|8.277|-2.685|-9.91|5.981|-14.777|-6.713|-0.986|-1.902|-0.886|6.254|-6.138|-3.623|-5.686|0.247|-1.72|-1.789|-3.765|0.621|3.622|2.319|-0.618|0.138|1.399|-3.994|-8.166|0.245|-2.382|-0.21|1.467|2.408|0.913|3.057|0.821|0|1.533|0.067|-0.927|2.714|-3.279|5.356|1.828|-1.931|-5.263|8.205|-0.071|9.734|1.733|-2.573|8.869|-1.848|3.399|8.028|7.786|-0.245|2.395|-0.499|3.374|4.053|-1.329|0|1.9|-1.342|-1.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2.991|-3.217|3.208|-6.416|1.791|-2.835|-3.617|2.117|-2.743|-0.198|-1.731|3.243|7.123|-1.225|1.638|0.321|3.243|-0.552|6.688|-1.729|3.333|0.883|-0.399|1.908|3.147|-6.582|-3.114|6.68|-0.643|-2.889|-2.478|-2.451|2.241|1.427|1.806|2.573|3.197|-5.008|9.219|-1.65|5.499|0.766|-6.013|2.43|-8.747|-5.39|3.806|-1.83|-1.539|-1.265|1.854|-1.048|-4.531|-1.269|1.03|-0.495|0.966|1.857|0.255|3.168|2.469|2.049|-1.166|6.2|0.75|-1.678|-4.981|-2.432|4.568|-1.214|-0.277|-4.411|1.865|-0.414|0.073|-1.349|4.543|0.67|-0.468|4.21|-0.041|2.513|-0.832|1.221|-4.307|3.716|4.083|-1.583|1.124|2.986|6.393|-2.042|4.967|1.638|-0.834|-3.964|-1.485|-2.224|-0.046|0.457|5.53|-5.715|-4.09|3.325|0.361|-0.936|5.22|-5.72|2.037|-11.602|0.886|5.003|2.428|6.227|-2.736|-3.671|4.752|-0.451|3.256|-2.006|4.672|4.488|-5.513|-5.011|-0.928|0|-1.484|1.685|1.718|-5.907|-1.466|-0.502|0.713|-2.095|3.622|5.049|-5.373|-0.503|1.884|12.719|-0.863|-1.462|2.268|-1.988|-0.234|-1.213|0.656|-0.698|0.775|1.55|2.698|8.338|3.176|4.29|-3.158|-4.695|-2.866|10.345|-1.725|1.183|0.676|-4.739|-0.699|11.591|2.073|-4.926|23.657|-1.204|9.372|7.579|-5.134|1.601|-12.137|-2.743|4.742|9.614|-2.237|-7.876|1.88|6.224|-6.597|3.252|13.449|-0.415|10.033|2.073|-15.492|10.436|14.001|-7.574|-9.914|-13.84|3.945|-7.45|10.782|0.764|-2.766|5.114|-2.379|-4.55|9.742|3.324|9.673|19.396|-7.653|-13.183|-0.352|-7.115|-7.685|-2.33|-2.002|-5.277|1.023|5.331|7.923|-0.617|2.778|-5.758|2.062|4.799|-4.068|1.794|-2.361|0.998|0.778|-4.593|-10.472|6.418|9.089|2.605|-2.615|-10.159|-0.894|-5.562|-2.891|4.53|-9.449|-3.112|-0.175|-4.133|-2.107|8.558|-7.833|-4.829|8.838|2.345|-11.14|-2.913|-2.877|0.723|4.441|-7.811
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|2.917|-1.339|0.675|-2.047|-5.253|-1.052|-1.583|2.625|1.651|0.255|0.77|2.636|-0.133|-0.976|-0.585|-1.656|6.153|2.212|2.622|0.644|-0.357|1.81|-4.692|1.9|2.449|-4.211|-0.343|5.822|-9.96|-0.197|3.311|2.139|-2.555|3.551|1.555|2.169|-3.89|-0.689|14.987|-5.754|7.384|0.483|-6.907|0.454|-5.152|1.821|1.105|3.114|0.92|3.736|-4.697|1.382|0.155|-0.536|2.111|2.4|-0.795|-2.325|0.783|1.426|-3.073|4.916|3.159|1.518|3.223|-7.194|4.3|-2.787|4.274|1.037|1.578|-0.263|0.264|2.333|0.724|1.656|0.366|1.12|-12.13|-2.4|-3.401|4.693|6.92|1.761|-1.389|1.053|-0.087|1.152|0.804|1.912|-0.542|2.411|1.507|2.411|-0.671|1.163|-3.91|-0.371|2.278|1.248|4.101|0.703|-1.094|1.927|3.772|-0.379|-1.71|2.517|6.966|-4.801|-1.654|-3.514|0.37|1.098|-0.165|4.566|-3.731|-0.969|0.937|1.437|2.737|3.505|-0.648|0.877|0.934|-1.895|0.764|4.979|0.403|-1.009|0.564|-0.445|-0.698|-15.386|-1.935|2.377|1.509|-2.451|-4.044|4.215|2.615|0.649|3.09|4.698|-1.381|-0.513|3.992|0.087|-1.047|3.958|0.118|-2.577|-2.933|-1.128|1.141|-1.656|1.244|-1.495|-4.962|-2.083|6.106|-0.054|3.316|-0.433|3.355|-5.495|0.905|-0.897|0.637|-2.893|0.572|2.286|1.84|2.668|-1.209|0.829|6.986|-2.929|1.161|5.134|-1.625|0.363|-1.074|8.768|7.919|4.924|-0.803|0.22|11.763|4.441|13.561|-14.988|-2.724|0.645|-5.99|1.458|3.259|-2.855|-0.31|3.097|1.694|3.589|1.786|0.344|-0.343|-3.605|-1.773|-2.966|-0.621|-1.227|3.491|0|1.37|0.243|7.451|-2.699|4.219|-0.87|0.522|-0.867|1.586|-4.383|-4.663|0.564|1.062|0.993|1.252|1.443|0.595|-2.251|-18.366|1.8|1.976|-1.938|2.555|1.006|0.073|0.942|-2.682|-4.188|-2.632|3.541|1.102|-2.418|2.763|4.776|2.522|0.295|0|-1.032|1.498|-5.775
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|1.558|-0.703|-0.906|-4.461|3.018|-1.42|1.163|2.381|-1.381|0.208|0.417|-3.163|3.699|3.916|0.73|0|0.884|-1.309|-0.865|0.362|8.733|2.253|-2.203|1.518|2.037|-5.76|-4.685|7.474|-3.858|-4.824|0.507|-1.215|4.092|-5.816|2.958|7.944|1.182|-6.347|-4.912|-2.863|4.043|-3.82|-8.717|3.413|-9.181|-1.384|-1.253|2.57|-1.212|5.478|-1.91|-0.06|0.6|0.97|4.43|3.743|-2.058|-0.955|2.951|1.194|1.824|-0.937|1.91|1.664|-3.221|-3.622|3.204|0.604|6.357|1.892|1.253|0.074|-3.143|2.041|1.78|0.074|2.511|-0.605|1.458|0.618|-3.286|-3.111|0|2.068|-0.147|-0.221|1.267|3.072|1.958|2.901|-4.465|0.077|6.046|1.325|0.919|-2.683|0.408|0.164|6.719|-1.036|4.986|-5.077|-4.598|-0.409|0.824|0.915|0.754|-2.293|3.212|-10.243|-1.421|-0.742|-1.101|0.442|-0.95|1.407|0.148|-0.736|7.352|-1.938|2.544|-0.317|-1.483|-1.613|-5.171|3.389|-3.066|6.202|1.097|0|-6.861|2.163|-1.974|-5.85|5.827|3.701|-1.046|5.521|0.635|3.533|-5.292|-6.477|5.207|5.323|0.405|0.57|-2.694|5.961|11.517|5.015|5.553|13.687|-4.453|-5.184|-3.953|-4.697|4.713|0.257|-1.964|4.857|-14.991|1.642|1.294|0.371|-4.517|16.874|10.148|-3.308|22.402|-3.084|-23.087|7.436|-20.529|-5.441|-1.378|10.231|-16.711|-22.176|1.686|3.264|-0.917|0.761|2.165|-4.657|8.496|-9.318|-12.998|1.192|13.587|-9.643|-3.627|-14.562|0.467|-2.652|-6.78|10.885|-6.103|2.875|0.533|-2.158|3.147|4.073|5.565|1.108|-0.34|-4.465|-7.991|-3.461|-2.117|0.354|-1.328|-3.895|0.068|-5.102|3.704|-2.703|6.585|-5.57|3.139|2.115|-2.462|-3.095|-1.836|2.731|1.854|-3.143|-1.888|1.859|2.834|3.762|-0.747|-1.669|2.463|1.246|-5.559|1.527|-1.44|4.017|-2.327|-5.17|0.826|1.158|-5.815|-2.134|0.297|1.325|-0.539|-4.574|-3.477|0.723|2.158|4.14
04030|14058|/equities/law-debenture-corp|FTSE350|3.593|-1.083|-1.773|-1.716|-0.639|-1.933|-0.052|1.376|0.854|-0.08|-2.344|-2.761|3.676|-0.833|-0.621|2.385|2.387|2.219|4.522|-1.429|2.941|0.295|1.649|-0.15|-1.794|-2.466|-0.966|7.021|-5.46|-1.416|-0.563|-2.686|5.739|-1.203|2.706|-0.875|5.312|-3.353|4.012|-4|0.178|2.153|-5.771|3.062|-8.587|-2.237|0.796|-0.946|0.821|3.851|-0.384|0.33|0.083|-1.651|-0.645|2.142|-0.247|1.813|1.731|1.119|-0.429|0.865|0.202|3.994|-3.226|-2.355|-0.085|-0.983|-1.275|1.634|-0.421|0.14|-0.559|-1.35|1.767|-0.391|1.733|2.326|3.835|4.645|0.063|-0.472|-1.671|1.699|-1.762|-0.767|0.804|1.634|0.379|0.955|2.313|-0.84|3.512|-1.418|-1.205|-1.254|1.601|-0.455|2.126|2.73|5.586|0.726|-4.803|3.394|-0.955|-0.141|0.533|-6.85|7.929|-6.667|-2.28|-1.254|0.387|1.641|0.23|0.829|0.567|1.318|3.606|2.036|4.518|0.3|-1.838|-2.857|-3.448|0|1.933|1.246|4.617|-1.068|-2.338|1.645|1.56|-2.037|4.406|0.727|-4.249|-1.975|-0.536|4.948|-3.333|-0.719|1.275|3.585|-2.824|3.295|4.554|-4.537|9.185|-2.22|0.814|9.101|-2.384|1.876|-1.092|-0.543|-3.661|3.128|-0.108|-0.855|-6.118|3.423|6.167|1.68|3.237|3.717|0.24|1.711|0.739|10.627|-8.02|-2.206|-5.116|0.233|3.125|-1.188|0.119|-2.662|-7.296|3.326|1.577|0.909|22.222|-12.195|5.128|-12.556|-3.463|4.525|13.333|-15.948|0|-17.291|-3.276|-3.494|1.52|2.422|-1.701|1.379|-1.778|1.113|0.951|0.434|1.408|9.231|-5.109|-2.837|-4.244|-2.078|-3.296|-2.278|-1.471|-2.564|1.376|-2.895|3.935|-3.284|3.395|-0.69|2.999|2.758|0.571|-1.763|-6.165|3.261|-1.829|-1.13|-3.841|2.374|2.901|-7.486|0.212|-0.353|3.052|-3.506|-1.993|3.338|1.149|-2.247|-1.248|-4.377|-1.05|2.557|-3.003|3.724|1.164|-0.95|3.803|-1.798|-0.138|0.765|2.716|-1.756
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|10.094|-4.418|2.118|-4.317|-0.873|-3.782|0.337|-3.184|-4.147|-2.219|-1.433|-1.778|11.848|-1.147|0|0.329|2.614|-2.306|3.761|0.086|4.749|7.102|1.362|0.293|2.912|-6.479|-1.389|11.168|-5.68|-4.63|2.176|-7.686|10.096|-1.047|3.854|4.708|5.513|-8.765|6.809|-6.838|2.749|2.505|-7.081|8.755|-15.508|-3.774|0.431|-5.763|2.667|9.091|-2.741|-1.223|0.792|-1.815|-0.43|-0.086|-1.357|-3.99|5.862|-3.494|-0.743|3.328|0|6.642|-4.601|-5.419|3.571|-2.407|-1.793|5.322|2.915|3.003|-0.091|6.383|6.873|-2.861|0.403|-0.151|1.171|2.398|-1.691|-2.547|-3.098|2.888|-3.182|-0.384|0.483|-0.096|0.68|3.258|2.098|2.411|3.135|-1.857|3.857|4.191|-2.736|-1.104|7.669|-2.323|13.514|-6.126|-4.322|4.195|4.244|-1.645|5.4|-5.243|4.696|-11.837|-3.706|-1.819|0.166|2.028|4.228|3.212|2.996|5.049|-1.167|0.325|10.172|-5.227|-2.964|-0.328|-9.237|-0.474|4.591|4.067|0.454|1.581|-3.189|-3.15|-3.746|-3.995|9.774|1.656|-7.429|-1.453|-1.035|2.054|13.524|-0.53|2.723|3.597|-7.922|-1.028|18.058|0.457|1.784|-2.422|15.755|14.349|-12.762|2.125|-8.779|-3.611|-0.469|5.96|-3.36|5.932|-14.493|22.558|11.928|-1.373|4.508|-3.748|10.217|7.477|38.511|24.597|-38.308|15.517|-29.697|-17.5|-2.597|11.191|-20.516|-10.87|1.295|12.701|-5.777|-2.547|0.811|9.955|17.863|-18.661|-12.25|12.202|0.423|11.285|-14.592|-22.831|-8.679|-0.935|7.646|5.745|-6.468|1.413|-5.529|-4.896|13.946|-1.826|-2.953|9.719|-2.011|-5.689|-6.092|-5.825|-2.328|-3.172|0.927|-4.042|-1.434|-1.646|0.157|-0.078|-3.409|-0.752|5.222|1.526|0.08|1.551|-1.685|0.565|0.65|-1.677|-5.223|1.929|2.857|-1.869|-1.534|1.007|1.176|-1.997|-0.762|1.157|0.621|4.372|0.981|-7.698|-1.997|3.761|-8.11|-0.561|6.737|1.212|1.382|-3.053|-7.443|4.993|0.582|2.537
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|8.879|-0.275|-0.587|-16.525|-4.7|4.59|3.609|-2.145|-1.973|-6.616|-6.603|-4.061|9.161|-3.59|-0.284|0.773|2.796|0.295|6.074|-0.715|10.702|8.798|4.663|0.83|4.89|-8.321|5.238|9.501|-7.977|-12.606|0.924|-18.741|6.949|-1.13|-4.071|-0.582|2.081|-4.621|15.337|-6.283|11.479|4.685|-16.061|2.968|-24.239|-8.014|5.452|-4.033|-8.352|17.076|-10.321|2.959|-3.562|-7.62|2.223|-5.642|1.297|-8.874|-1.085|-0.338|-3.299|1.897|1.521|0.561|-2.339|-1.504|-1.163|-9.316|3.691|4.874|2.952|-8.107|-3.223|4.783|1.112|-4.529|3.48|-2.775|3.059|7.303|-7.288|-4.1|-0.349|1.266|-4.055|2.387|-4.385|-0.138|-4.119|1.738|-0.362|3.993|5.946|-0.952|-1.344|-4.723|6.434|9.046|6.557|-3.405|12.825|0.918|-3.767|3.662|-1.996|-2.098|1.474|-3.256|7.756|-19.051|-3.439|5.853|0.95|-0.111|0.174|6.517|2.83|8.291|2.842|3.918|8.455|-3.572|-5.65|-4.47|-5.596|-0.214|12.257|2.885|1.167|-13.38|0.399|-4.452|-0.156|-1.9|5.969|-2.575|-9.553|3.357|-0.957|-0.788|-8.414|-6.516|5.386|3.176|-8.586|9.605|2.084|-2.451|20.018|8.972|15.537|6.647|-6.233|1.536|-5.03|7.215|-1.359|-2.646|-0.889|0.716|-9.205|-8.122|9.597|-4.383|31.557|0.388|4.06|37.639|18.146|11.452|-27.975|3.562|-8.3|-41.532|15.772|83.977|-49.896|-25.179|1.149|5.095|-8.089|3.607|-13.397|-10.719|34.723|-24.877|-17.208|1.366|19.304|4.407|-16.153|-34.75|15.637|-12.16|-1.294|3.763|-8.145|1.414|-4.001|-1.892|6.003|-9.433|0.074|20.144|-7.933|-5.603|-3.205|-8.007|-3.323|-4.103|-2.782|-3.894|-5.081|-4.31|2.318|-2.429|4.679|-5.359|1.388|3.975|3.026|-0.652|-6.502|-0.877|15.606|-4.982|-5.716|2.913|6.977|-6.74|-5.438|-4.263|1.119|-1.366|-2.357|-1.414|5.261|-2.283|1.423|-8.312|-3.089|-0.465|-3.681|-2.451|5.255|1.21|3.077|-0.762|-3.853|-1|1.192|2.645
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|1.294|0.101|-2.823|-3.496|0.286|-5.267|0|4.542|-2.266|2.415|2.485|-0.493|6.173|4.49|-2.614|0.43|1.14|-2.43|9.475|-1.702|3.104|9.286|-1.762|1.146|1.287|-5.362|-3.648|5.448|-0.854|-6.497|-0.286|-4.273|3.397|-4.49|11.611|1.532|-2.633|-3.901|1.518|-5.827|7.37|7.54|-8.198|-2.223|-11.836|-5.679|6.988|-5.904|1.65|9.017|-0.16|0.587|-2.937|-1.809|10.359|8.41|-1.026|-4.073|0.062|0.05|-0.05|1.815|-0.467|2.379|-0.884|-4.784|-0.328|-2.882|-1.501|6.322|1.622|1.948|-3.916|-1.06|6.322|-0.246|2.071|1.977|2.228|1.465|2.782|2.999|-2.069|2.248|4.111|2.252|1.535|-0.793|-2.565|3.918|-4.655|1.287|6.455|1.389|-0.384|-0.761|1.393|3.436|0.401|4.364|8.44|-8.548|-5.197|2.668|-0.402|-3.28|-0.236|1.195|1.262|-8.32|-5.383|-4.112|1.002|1.909|-0.339|-0.528|0.739|3.821|6.383|0|3.743|1.67|-1.709|-3.463|-2.995|-3.176|-1.467|1.132|-1.044|3.314|-7.718|-3.022|-8.112|-4.529|-1.439|5.46|-3.294|-10.727|5.459|3.986|-1.37|-4.602|8.575|2.142|-1.49|2.546|2.212|4.558|3.23|3.263|0.952|10.428|-8.03|-2.182|-2.827|-4.327|-8.872|17.694|0.878|1.259|-8.722|-0.871|5.293|2.83|18.998|-5.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.757|3.904|1.845|-6.275|0.919|-1.446|-2.983|1.059|2.088|0.083|-0.082|-1.346|-1.836|-0.783|-0.263|2.946|0.363|3.239|1.695|-1.574|1.6|-0.747|-0.834|-0.735|2.254|0.757|-9.748|2.637|-2.569|1.743|0.433|-1.549|-1.601|-0.925|2.14|-0.259|2.991|-5.564|-1.791|4.965|0.865|-1.945|-3.753|5.417|-8.205|-2.46|-0.388|-1.286|-1.195|2.14|-0.759|-0.45|-2.855|1.185|4.165|-0.304|-0.612|-1.81|0.836|0.921|2.988|0.4|1.601|-0.87|-2.567|0.632|2.064|-0.394|-1.175|0.39|-1.166|-0.384|-1.833|-0.976|1.298|0.771|-1.518|3.937|1.603|4.166|0.628|-0.414|-0.211|1.481|1.283|1.3|-2.333|-3.076|7.507|2.717|-2.645|-0.657|0.214|-0.864|-1.082|-0.856|0.864|-1.487|-2.685|2.759|0.64|-3.101|-0.823|-1.02|-1.203|1.636|5.601|0.871|-0.864|0.438|0|-1.917|-0.844|-0.204|0.205|2.15|-1.686|-1.05|0.212|-0.414|-0.211|-0.21|-0.21|-1.228|-2.008|5.064|-0.838|0|0.846|-2.27|-0.407|-0.207|-1.01|-2.956|-3.238|-2.956|-0.551|2.252|1.147|2.728|-1.725|-0.572|1.355|1.972|-1.556|-3.738|0|4.088|4.683|1.66|0.412|4.338|1.588|0|0.646|-1.885|-2.841|0.82|0|0.827|0.201|0.42|1.475|2.598|2.208|0.224|0.667|-0.44|1.81|-2.643|0|-0.873|-2.343|1.735|2.895|6.166|1.437|-2.11|14.863|0.538|1.099|4.006|0.29|0.278|2.965|0|-1.75|-2.273|-8.803|-2.031|-1.005|-1.971|0|0.49|-2.648|-1.656|0|0|0.471|0.484|0|0.966|1.465|-0.727|-0.245|-2.598|0|-0.238|-1.158|-0.235|0|0.939|0|2.899|0|0.727|0|0.494|0|0|-2.851|1.441|-2.348|-0.708|-4.031|-0.451|6.667|1.703|0.978|0.237|0.498|0.49|0|-0.98|0|1.754|0|-0.502|-1.228|||||||||||||
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.762|3.072|-2.722|-14.334|-0.958|-17.056|11.808|-13|-8.104|-11.202|0.223|-7.241|3.72|-8.328|13.467|0.674|2.456|-4.682|15.456|-2.31|13.271|-5.058|-10.342|-1.72|0.235|-5.341|-5.337|13.738|-11.08|-5.63|6.571|-8.735|-1.35|-1.332|-5.742|-0.772|-27.182|-2.445|9.713|-1.279|5.491|9.958|-4.887|3.224|-13.689|-8.35|0.788|-7.088|7.14|2.931|2.437|-3.038|-5.351|-1.145|1.564|1.506|-0.687|-0.921|2.21|-2.514|3.468|-4.307|1.24|1.999|-8.03|-4.137|-3.706|-5.095|-1.553|1.846|2.327|5.142|-8.531|-0.613|4.797|-0.504|1.19|3.158|2.114|3.485|-8.607|1.864|-0.103|11.196|1.479|-2.652|5.431|15.819|-2.525|-1.51|-3.761|0.906|12.192|0.145|-2.273|-6.755|4.234|0.416|3.343|-4.688|2.424|-13.017|-0.725|0.812|3.356|2.405|8.683|-3.296|5.426|-13.646|-6.243|-2.7|0.946|8.101|0.825|-0.696|-3.25|2.603|9.435|-5.35|7.664|1.613|-8.439|-13.028|-6.901|-8.474|3.663|1.148|3.075|-4.487|-5.721|1.201|-5.363|-6.792|11.715|6.29|-11.681|0.372|2.461|7.7|6.129|-1.159|3.672|12.12|-3.383|3.501|-1.216|-2.193|-2.8|-3.906|2.491|16.236|-5.382|-7.511|-7.763|5.924|3.952|12.746|3.541|0.866|-4.249|-2.722|-0.302|-9.215|15.368|-3.749|15.845|2.036|8.161|21.307|-7.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.852|-5.377|3.206|-6.39|4.5|-4.596|-0.413|-1.947|0.269|-2.69|-1.224|0.71|7.626|-1.803|2.008|0.227|0.685|2.669|2.742|-0.808|5.583|2.027|-0.094|1.303|-0.227|-2.412|-4.485|7.314|-3.239|-4.216|2.595|-1.732|-0.423|-0.542|1.84|3.75|-4.055|-2.122|6.52|-0.125|1.644|-4.765|-4.267|1.799|-3.583|-4.125|1.149|-5.78|3.074|0.878|0.108|1.479|-5.977|-3.637|-0.726|0.099|0.201|2.474|1.945|1.628|4.145|6.107|-3.475|4.869|-0.268|-0.178|-4.189|-1.818|-2.853|3.344|0.308|-3.533|-2.542|-2.779|5.258|-1.864|0.162|-0.688|-1.82|-0.129|1.288|-3.204|-3.7|-4.468|0.283|3.321|0.365|4.954|2.917|1.601|3.914|0.727|3.261|4.148|0.391|-3.523|-0.262|-2.628|1.783|-0.143|4.472|-2.028|-3.3|3.14|0.295|-3.902|8.132|-3.226|2.518|-10.04|-2.502|-1.468|3.052|-0.457|0.216|4.096|-0.447|4.189|4.12|-3.59|4.422|-1.622|-4.442|0.23|-0.458|-4.587|-8.854|0.374|0.628|-0.725|-0.322|4.821|0.921|2.121|1.306|7.299|-1.382|1.105|-5.425|3.92|-4.949|-0.217|-0.405|6.537|2.205|-0.904|3.253|-4.98|1.087|1.989|3.276|2.901|1.672|0.561|5.672|1.635|1.575|0.882|-0.264|-13.208|-1.055|-2.648|-0.513|4.752|2.834|0.397|19.133|-2.927|10.962|3.033|-8.426|3.672|-5.446|-1.206|16.665|3.357|-1.213|-7.559|10.744|3.632|-5.535|0.891|4.68|-5.315|10.524|-7.157|-15.466|18.837|1.976|-3.155|1.719|-8.976|8.371|-9.702|-1.311|1.639|-6.961|2.542|-7.337|-3.832|9.02|1.349|-2.896|17.712|0.112|-32.29|-1.179|-5.436|-5.406|-0.197|-3.43|-5.18|4.076|-0.063|10.679|-3.155|2.831|-6.158|-2.65|2.391|5.449|-2.909|-6.147|1.067|0.316|-5.191|-3.568|0.114|4.705|3.885|-22.974|-6.75|2.114|-4.479|-4.446|2.143|-4.501|-1.292|-2.289|-1.63|2.548|2.866|-2.941|-1.718|3.979|8.554|-5.025|-2.769|-1.759|1.709|1.991|-0.904
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|7.759|2.353|-0.293|-7.337|0|-1.075|-4.615|2.362|-0.262|-3.046|-3.431|2.256|-3.39|0|3.25|-0.249|-2.195|2.5|3.896|-0.135|6.792|-0.824|0.552|3.134|1.445|-1.705|-1.95|-2.573|-2.776|6.761|-1.389|0.84|1.709|-2.228|-1.102|-7.868|0.767|-5.783|5.867|-2.488|3.608|-0.767|1.823|-2.785|-9.404|0.461|-0.459|0|0.926|-1.595|0|-4.772|-0.216|-1.282|-2.5|-3.03|1.434|0.205|2.311|-1.245|4.555|-0.216|0.435|0.877|-0.437|-2.553|2.174|-0.433|0.217|0.217|-3.361|2.366|2.198|12.903|-3.819|0.721|-4.147|3.828|0.966|-4.167|0|0.935|3.382|-3.944|1.412|0.236|0.474|-4.091|1.852|3.846|0|2.463|11.846|1.966|2.89|-2.809|-1.111|5.882|-5.028|0.845|4.412|6.25|1.587|-8.43|-9.474|-1.554|2.933|-4.337|4.255|-8.516|4.315|-5.288|4.786|11.831|-4.313|-2.111|-2.067|18.349|-1.506|-3.768|2.374|-2.601|0.581|-3.371|0.565|-0.84|3.779|-1.714|1.744|-2.273|-2.222|-7.455|5.135|-7.035|7.278|-2.625|-17.354|-2.947|-5.19|6.596|-5.812|-6.729|8.081|3.992|-4.8|14.943|-1.136|12.245|0.513|12.069|-1.695|7.927|-0.606|-10.082|3.672|2.907|-0.578|-7.969|-3.223|-3.555|-4.05|13.007|-7.776|1.349|1.377|0.916|8.502|3.098|9.913|17.667|7.909|-5.124|-1.011|2.777|2.857|1.457|-13.477|-9.896|-9.463|19.21|-2.665|-1.463|21.284|-5.694|12.416|-26.117|-21.397|17.44|0|-11.964|-14.807|-18.114|-0.155|-11.914|14.426|-2.019|-3.592|2.608|-6.194|-3.21|14.354|-4.997|-1.932|17.044|3.043|-11.144|-8.989|-4.826|-10.931|1.748|-2.675|-4.422|-7.324|-1.175|2.403|-8.849|3.394|-5.81|0.291|3.937|0|-0.801|-6.636|2.985|0.19|1.767|-3.777|5.795|-7.143|2.669|10.872|-2.57|-1.019|-10.645|2.518|-7.664|1.219|-6.061|-0.975|-3.064|-0.625|1.827|1.699|0.083|6.19|-2.106|-3.176|-3.006|-0.705|1.351|1.538|-7.127
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|1.932|-2.743|0.153|0.306|0.564|-0.307|-1.063|0.56|0.769|-0.612|-1.9|0.452|1.53|0.564|-1.465|0.101|0.406|-0.101|0.305|3.858|3.445|0.716|-1.035|1.381|1.628|-6.509|0|6.128|-2.393|-2.025|-0.106|-5.578|3.109|1.153|3.696|-1.075|-1.691|-3.223|5.221|-2.107|3.152|5.686|-7.737|-0.106|-8.301|-1.624|1.453|-1.714|1.942|4.515|-1.351|-1.576|-3.791|-1.678|-2.72|-1.518|3.8|-0.461|4.937|2.888|3.505|1.305|-0.312|2.453|-1.212|-0.524|-3.147|-4.276|-2.093|1.546|1.173|2.096|-3.001|-4.968|-5.066|1.778|-0.442|-3.087|6.972|7.921|-3.164|0.773|-2.081|4.965|-1.081|3.825|-0.91|4.987|0.106|-0.947|-1.4|1.634|2.763|-0.859|0.215|-3.631|0.208|-4.088|2.347|1.135|4.927|-2.378|-6.981|5.607|1.529|0.37|-0.316|-3.511|7.967|-10.521|-2.586|6.531|-0.356|4.907|-1.73|3.135|-0.804|0.756|2.378|-0.714|6.992|1.069|-4.264|5.266|-2.566|-3.162|0.625|0|-0.452|-4.844|-0.108|10.059|-1.227|-0.523|1.058|-1.732|-5.355|1.498|-2.541|-0.804|-6.516|-5.985|-3.282|5.077|-2.43|6.786|4.375|-1.285|4.852|1.09|7.941|-2.017|-9.786|13.076|-3.265|-23.676|-6.006|0.443|-1.159|-1.011|-9.507|9.409|7.992|0.778|5.738|2.004|20.564|5.538|-1.885|7.64|-4.096|2.892|-6.05|0.843|14.156|4.512|-10.143|-6.721|-3.84|1.648|2.523|-1.446|16.145|-2.13|23.25|-11.563|-5.125|8.464|-4.06|-8.587|-7.5|-12.415|-21.181|-14.772|1.406|-2.376|1.91|1.69|-7.215|-1.537|14.962|-2.384|-4.442|23.316|-1.241|-8.483|-3.683|-10.918|-2.138|-5.286|0.905|-3.185|-1.94|15.997|2.565|-7.691|0.357|5.91|-2.455|3.168|-6.176|-6.551|-6.631|-2.621|-3.222|1.486|-9.589|2.761|4.427|0.87|-11.806|-9.168|-1.152|-2.251|0|-0.896|4.268|-1.453|-0.077|-2.019|0.829|0.994|-6.953|-4.08|8.567|-4.309|0|-2.951|-2.213|6.578|4.557|-0.592
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.492|-3.016|0.693|-5.56|-0.6|-3.172|1.449|1.673|0.806|-1.659|3.326|-4.262|2.101|-0.05|3.092|0.466|5.518|-1.771|1.14|-0.567|1.562|2.213|1.19|0.541|2.933|-4.883|-6.667|5.062|-5.677|0.964|-0.104|-1.764|7.268|-0.654|7.909|1.553|5.713|-1.031|1.169|-7.268|4.566|4.617|-8.748|-2.454|-9.76|-2.068|4.48|-2.467|1.832|6.494|-0.028|1.873|-3.532|1.22|-0.606|0.276|1.714|-0.864|2.134|0.745|-0.343|0.029|3.673|1.412|-0.982|-4.921|4.584|-2.845|-5.177|5.248|-4.466|1.955|-4.508|-0.794|2.135|-0.404|1.753|1.473|-1.072|7.827|0.178|7.059|-4.145|-0.606|4.132|3.9|0.263|2.423|-0.934|1.903|0.788|6.999|4.28|-5.181|2.87|-3.524|-7.052|-5.971|8.121|-7.656|5.951|-2.968|-4.498|3.673|2.421|2.172|3.315|-8.209|10.935|-8.7|-2.044|1.306|-1.009|1.31|-0.414|2.278|5.892|-1.225|5.912|3.507|4.159|1.78|-2.507|-1.031|-1.836|-4.848|7.885|1.602|3.019|2.56|-3.429|3.894|-4.585|-2.014|2.338|2.98|-0.81|-3.402|1.791|9.408|1.593|0.489|-0.487|6.004|-0.42|2.44|1.654|2.136|11.989|2.276|5.082|5.687|0.158|-2.619|1.724|-4.06|1.994|2.839|0.635|-7.489|-6.069|0.555|5.102|2.541|8.604|4.584|14.147|-11.034|13.949|10.652|-8.184|-5.65|-6.514|-4.377|7.414|2.407|-12.338|-7.646|-1.331|5.625|-1.082|8.013|10.926|-6.897|23.142|-13.419|-6.69|7.366|12.19|-6.383|-16.881|-19.01|-3.396|-5.357|-12.5|6.312|-1.954|3.251|-2.832|3.495|15.495|-5.998|3.944|13.584|-4.022|-13.028|-3.041|-10.565|-6.275|4.723|-0.511|-11.96|-6.868|-1.89|4.464|5.239|2.881|-3.498|2.2|8.02|-4.896|-4.753|-0.268|0.721|2.022|4.615|-12.458|5.133|1.802|-3.31|-10.031|-1.771|0.776|4.12|-0.482|0|0.242|-4.17|2.291|-4.381|-2.36|2.961|0.228|5.627|-1.97|-0.549|3.153|1.227|-4.006|5.468|5.784|-7.16
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|3.139|-1.209|1.74|-5.607|-1.19|-3.749|1.781|4.174|1.639|-3.131|1.411|-1.541|6.571|2.954|-1.847|3.484|1.548|-3.072|3.398|1.07|3.959|1.979|2.543|3.039|2.369|-7.644|1.173|7.051|-4.68|-2.39|2.449|-2.209|7.371|-0.313|10.201|0.727|5.751|-8.588|7.49|-5.583|0.186|4.958|-9.611|0.236|-10.524|-2.951|2.23|-3.518|3.538|6.088|1.811|0.199|-1.755|-0.222|-0.663|-0.275|1.851|-4.908|6.961|2.545|-1.923|-1.163|2.322|4.361|2.356|-2.743|4.902|-2.498|-1.578|-0.393|-2.275|5.255|-6.294|1.269|2.915|0.642|1.3|4.87|-1.408|-0.983|1.939|1.709|-4.338|6.638|-4.818|0.32|2.192|3.417|5.158|0.717|0.072|-1.309|9.577|8.18|1.017|-2.52|-1.984|-0.723|4.582|-0.543|7.894|-5.579|-4.046|8.804|-1.056|-2.988|4.365|-9.767|10.824|-11.335|0|6.208|-1.893|2.575|2.156|0.914|-0.174|13.009|10.466|1.096|2.357|3.907|-3.326|0.396|-4.331|-5.621|2.676|1.708|-0.847|5.41|-8.145|0.205|-1.864|-2.409|2.624|9.806|-7.246|-4.373|1.345|6.922|-1.366|-5.368|10.793|6.075|0.411|12.467|11.307|-0.073|11.721|1.751|8.115|14.803|-4.451|2.432|-0.303|-9.424|-4.458|0.971|0|13.187|2.984|-2.312|3.538|5.257|1.784|-0.884|2.608|4.132|11.889|17.729|-8.011|-2.51|-4.016|-1.321|7.835|-0.987|-12.144|-12.662|-3.043|10.046|1.643|-4.484|5.938|1.324|31.905|-13.462|-15.152|-8.917|20.615|-15.75|-20.224|-18.684|-6.418|-6.204|-4.066|-0.469|-0.583|3.5|-5.422|3.546|-1.341|2.327|0.179|10.868|-1.179|-5.741|3.913|-4.238|-5.678|2.191|-4.36|-1.451|2.108|-0.623|-1.009|16.907|-2.803|0.319|3.096|7.431|-4.268|-3.277|-2.988|1.353|2.646|1.75|-5.35|0.835|9.958|-1.048|-10.618|-3.204|0.67|-3.974|-6.298|-2.561|4.401|-5.127|2.714|-7.992|2.299|-2.345|1.314|-4.306|1.672|5.391|-0.516|-0.92|-1.708|12.232|-0.281|-1.057
04044|14060|/equities/mercantile-investment-trust|FTSE350|4.906|-1.091|-1.873|-4.934|-1.305|-1.872|1.297|0.451|-0.548|-2.81|-1.527|-1.504|3.805|0.294|1.288|1.816|0.558|1.598|3.191|0.213|5.929|2.37|0.933|0.587|2.774|-5.04|-1.356|6.37|-5.455|-4.035|-1.345|-1.796|3.105|-1.608|4.596|-0.502|0.73|-3.366|2.163|-2.435|1.094|0.939|-6.842|4.236|-10.509|-1.883|0.189|-1.67|0.093|2.865|-2.15|0.281|-1.659|-0.913|0.091|-0.726|-0.721|0.271|1.467|1.112|-1.998|0.456|-1.261|3.738|-1.564|-2.336|0.361|-2.377|1.068|1.444|-0.18|-0.804|0.179|2.855|0.092|0.277|1.501|1.043|2.527|3.261|-0.549|-1.957|0.888|3.052|0.306|0.875|0.569|0.364|0.156|-0.208|-0.311|0.468|3.89|-0.269|-1.538|-1.567|0.789|0.476|4.073|2.021|3.607|-3.859|-3.612|1.035|1.943|1.579|-1.281|-4.974|6.299|-6.765|-1.6|-0.103|-2.61|1.84|0.102|5.28|4.27|1.136|3.044|-0.698|3.739|-1.074|-2.558|-0.807|-2.803|-1.545|4.983|0.466|4.438|-1.908|-2.159|1.061|-3.527|-1.568|2.408|0.057|-5.169|-1.023|2.145|3.767|-4.053|-1.828|0.758|5.727|-3.589|0.611|4.348|-0.347|6.066|-1.091|4.695|7.211|-3.098|0.864|2.732|-4.625|-2.105|2.752|-0.716|-0.195|-7.061|7.041|3.614|-1.321|10.029|7.584|2.075|6.367|-1.34|8.545|-1.257|1.273|-6.621|-0.085|-0.506|4.313|-6.962|-3.858|1.6|2.543|-0.733|1.488|13.936|-7.168|4.954|-9.917|-11.679|7.367|5.455|-11.16|-3.336|-14.606|-0.362|-9.804|5.517|1.163|-2.162|-0.227|0.114|-1.124|3.488|1.535|-0.936|5.556|-3.226|-3.627|-3.446|-1.64|-3.125|0.319|-2.386|-2.626|-1.493|-0.495|2.02|-1.59|5.12|-2.793|0.819|5.226|-5.451|0.102|-2.535|-0.984|0.296|2.79|-3.947|5.123|2.145|0.632|-5.71|-4.278|0.286|1.845|-4.453|-2.97|1.184|-1.525|-2.193|-4.202|-1.408|2.375|-3.202|1.669|1.784|-1.835|0.587|0|-2.773|3.723|1.285|-0.85
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|3.038|-3.384|2.386|-7.037|4.2|-4.52|1.903|-2.978|1.426|-0.635|4.347|-0.397|0.442|-0.197|2.458|-2.614|2.247|-0.224|2.176|-4.065|6.806|5.151|3.391|2.413|2.502|-3.287|0.025|6.261|-0.583|1.549|3.323|0.587|1.037|-2.117|3.233|3.147|2.598|-2.561|-1.67|5.916|6.105|11.484|-13.97|22.282|-13.793|-4.418|-3.346|-9.277|1.914|4.015|-9.332|-4.257|-1.054|2.206|-6.723|6.863|0.054|0.349|9.911|15.835|-10.765|2.828|3.046|4.152|-6.588|4.826|4.778|-1.432|-28.293|0.344|-1.596|3.814|-0.696|0.753|2.495|-1.345|-5.061|7.457|8.484|6.683|-2.825|1.269|-8.327|-3.118|-7.217|6.883|4.62|-4.166|4.917|-0.463|2.026|14.123|7.854|3.246|-0.143|-32.621|1.984|-1.596|-4.327|-0.364|0.823|0.162|-18.297|2.99|5.86|2.941|0.296|-5.873|2.086|-6.141|-3.129|1.684|-0.835|4.359|4.138|-3.032|1.996|1.457|4.597|0.618|0.882|-4.203|-5.175|2.585|0.041|1.816|7.527|-0.612|-0.326|3.605|3.254|2.601|0.819|-0.288|22.762|0.504|-7.929|0.824|-1.088|8.108|-0.498|13.469|-11.063|-11.925|1.824|-3.987|1.574|-6.491|2.725|0.751|12.738|-0.56|-2.391|-1.082|-6.976|5.855|-2.529|-2.466|-1.189|0.063|-2.26|26.721|4.45|-6.007|-0.681|1.612|8.222|4.062|-2.608|8.493|-4.116|7.03|-9.883|-5.656|3.549|-0.656|12.235|-6.935|2.096|3.063|-2.288|7.473|1.343|1.859|13.775|-2.913|-10.865|-0.573|25.721|-11.205|3.65|-22.537|1.654|2.317|-6.964|3.695|-5.137|4.428|1.295|9.339|-2.125|4.842|-2.547|4.329|3.255|-8.209|10.516|0.723|4.905|-0.757|-5.995|-2.578|-3.253|2.15|14.705|3.125|5.883|-0.246|10.538|8.03|-10.339|-0.779|-4.349|-7.896|-3.316|2.961|-4.462|15.595|-2.091|-3.905|-15.162|-1.19|0.401|-2.903|-6.848|-0.891|6.261|-12.966|-5.759|8.53|3.862|3.074|-1.073|-8.061|1.929|0.929|5.347|-2.521|-1.117|3.559|4.076|9.311
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|-1.047|-3.429|-1.515|-10.811|0.739|-4.459|0.298|3.751|0.233|-4.515|-2.243|-1.602|6.361|-1.418|1.67|-3.692|1.109|0.707|2.284|-2.884|7.683|0.56|6.843|3.177|-1.264|1.909|-2.299|6.221|-2.384|-2.157|-1.773|-6.052|3.882|-1.25|-1.356|3.312|-6.399|-3.379|18.31|-3.38|1.606|-3.694|-5.558|-0.041|-10.164|-5.017|-2.365|-6.329|-0.347|0.253|-1.648|-0.863|2.691|0.318|-1.285|-5.285|0.507|1.854|4.246|3.171|2.171|-1.058|-1.305|5.724|-4.98|-1.548|-4.321|-2.761|-1.537|-2.225|-0.087|-0.745|-0.257|-2.016|2.029|1.156|-2.508|-0.672|1.218|-0.141|-0.702|5.544|-3.075|7.907|3.167|1.857|2.814|1.912|-2.885|2.446|-3.759|0.361|4.923|-1.123|-1.442|-7.652|3.495|-1.64|4.653|1.644|7.462|-4.967|-6.081|0.161|-2.083|-0.032|1.084|3.26|2.497|-9.637|-2.265|9.212|-3.122|0.063|-1.736|10.825|2.429|-1.797|2.046|-4.738|10.1|0.745|-3.315|2.436|-1.24|0.219|10.318|-2.668|-0.039|-1.201|-2.493|4.625|1.2|-2.61|4.096|4.936|-2.772|-3.973|-0.238|1.001|-4.874|-10.559|-2.199|11.64|-5.483|0.922|0.859|-2.783|10.471|1.859|1.188|4.99|-3.317|-0.301|-0.499|6.25|-5.03|2.158|1.143|-7.678|-8.355|2.989|-1.429|1.083|-3.652|4.356|17.987|3.548|-0.331|6.221|-4.698|7.841|-5.149|7.503|9.717|9.131|2.105|-8.779|7.84|5.956|1.27|6.961|7.091|-15.515|24|-10.256|-23.429|22.24|17.481|-4.488|-5.433|-29.964|-9.473|-18.865|6.117|-2.176|-3.668|1.148|-4.23|-7.075|24.462|-3.494|5.794|36.19|-3.162|-9.211|-1.878|-9.65|-15.879|-13.769|-0.23|-1.288|-5.24|10.119|2.264|-11.643|5.422|-2.137|-0.949|3.163|-11.936|-10.927|-4.994|5.694|-4.8|-1.992|0.333|15.227|1.231|-3.741|1.583|-5.956|-1.755|-10.757|-5.665|-12.045|-9.984|-1.988|-0.909|0.152|6.634|-3.963|-0.847|5.272|0.9|-2.629|1.373|-6.212|-7.368|-0.973|8.195|-0.746
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|4.287|0.3|-0.299|-6.524|-2.009|-6.009|3.28|2.452|-2.307|-4.411|0.085|-4.615|1.23|2.349|2.67|4.783|4.528|-1.027|3.679|2.379|3.636|2.939|3.934|1.111|2.459|-3.937|-1.38|11.711|-6.679|-3.952|-0.537|-4.689|7.767|-8.647|2.289|2.385|-0.692|-13.43|5.455|-2.791|6.016|3.028|-8.105|2.488|-12.771|-2.996|-0.962|-4.809|2.504|8.489|-1.751|-1.56|0.828|0|0.249|-0.578|0.165|2.196|0.509|2.882|-6.224|0.329|4.553|5.626|-0.362|-2.555|3.653|2.336|1.326|0.571|2.941|4.124|-7.41|2.025|0.974|1.482|4.654|-2.303|-1.316|3.168|-1.758|-0.643|-3.488|-0.769|-4.147|-0.641|1.771|2.385|2.846|-0.294|2.261|0.301|8.093|-2.476|1.788|-1.108|4.218|0.491|11.213|-1.298|10.081|-5.478|-6.481|3.12|2.674|-5.281|4.677|-5.261|6.057|-10.584|-2.626|1.241|-2.925|-0.874|1.099|-1.256|3.048|4.803|14.319|6.017|5.713|0.147|-5.014|-3.147|1.236|-3.957|13.164|2.446|0.153|-2.972|-1.838|4.512|0.183|-5.648|0.521|2.342|-3.903|1.828|3.42|8.179|-4.049|-0.187|6.806|4.006|-1.362|1.381|5.771|-1.864|5.283|7.287|19.613|8.399|-5.693|-1.823|3.392|-12.335|0.889|3.926|10.318|10.098|-10.202|12.624|9.472|1.417|-1.09|-3.748|4.382|-1.541|-1.368|31.076|1.619|-10.018|-15.798|-5.916|-5.457|-4.929|3.49|-11.204|-2.894|12.794|-2.915|9.736|6.519|1.657|7.967|-19.291|-18.328|3.898|15.573|-9.016|-7.073|-10.777|-3.738|-7.118|-5.263|0.082|-7.039|0.538|3.093|4.734|20.4|-0.398|2.345|-0.406|-5.106|-11.13|-7.959|-2.234|-8.009|-2.014|-7.216|-3.901|-1.464|2.888|-6.294|1.432|-2.445|4.565|0.183|1.297|2.859|-1.625|2.302|7.565|1.253|0.349|-5.545|2.921|-3.979|0.723|-7.533|-4.58|2.496|2.622|-6.393|12.814|-1.459|-4.369|3.518|-8.924|-0.795|-0.452|-1.667|6.509|-9.14|-2.669|-0.521|1.265|-3.115|7.642|9.578|-7.778
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|2.065|4.601|-1.426|-11.068|-5.738|1.055|0.38|2.801|1.819|-0.396|-0.47|0.076|-1.235|0.777|7.116|-1.238|1.417|-0.161|2.75|0.434|1.13|10.202|-1.049|2.947|1.092|-6.055|-0.278|5.589|-4.045|-2.921|1.952|2.282|7.208|-5.364|5.506|-4.766|-6.948|-5.875|7.112|-1.44|2.773|5.135|0.093|-6.614|-3.419|-0.345|-0.952|7.131|4.05|0.768|-1.805|-2.057|8.237|-0.953|-0.043|-2.687|4.643|3.31|5.262|1.236|2.534|-1.419|1.265|-0.404|-1.184|-3.757|4.676|-3.942|0|3.511|-0.614|0.217|1.955|13.73|-1.92|-0.328|-2.062|-0.254|-1.719|0.941|2.735|-8.924|0.749|2.456|-2.846|5.136|2.177|-0.558|-5.733|2.331|1.892|14.615|-0.757|1.476|-2.339|-2.412|6.433|7.279|-1.438|-2.428|-7.563|-0.881|-2.121|9.084|3.512|9.837|-3.552|-9.449|2.047|-7.875|-1.601|0.67|-1.309|10.138|2.527|1.288|-2.922|-2.913|-4.727|8.825|-0.734|-5.518|-0.689|1.397|-2.379|-1.669|1.359|-0.874|0.882|0.203|-4.35|-3.075|1.791|-2.179|1.714|1.477|-8.22|0.895|9.41|3.233|-0.66|-9.581|-6.248|1.032|2.171|6.565|8.109|0|2.413|12.903|16.356|17.639|-2.607|-1.015|-5.836|-0.475|4.021|-2.454|-5.114|-5.705|-9.525|18.87|-4.51|0.914|3.774|7.066|15.787|-3.918|14.822|-0.631|-9.819|-19.925|-6.083|3.147|1.361|-5.164|5.445|-3.509|5.067|1.399|3.884|14.452|-3.221|-2.117|7.348|-10.609|-1.005|-12.272|15.747|-9.227|0.935|-13.302|20.374|-10.817|-13.491|-2.194|-11.363|-7.229|1.837|-8.928|-5.543|12.798|34.4|3.306|-28.828|-13.704|-17.916|-5.508|-0.976|-5.352|5.858|0.588|11.866|-2.144|1.088|5.744|-8.422|-4.997|-2.348|4.07|4.899|-6.388|-9.239|4.149|18.568|5.185|-6.186|7.854|-6.246|6.662|-15.487|-9.967|0|-2.817|-10.551|-12.047|14.788|-13.6|-12.081|0.976|1.359|6.452|-0.526|0.79|7.676|6.018|5.571|2.775|0.654|-1.299|4.942|-8.423
04049|6859|/equities/monks-investment-trust|FTSE350|2.853|-1.639|0.126|-3.03|-1.12|-1.958|2.121|1.072|-1.508|-0.719|0.3|-2.146|0.059|-1.048|0|2.874|1.151|0.763|1.612|1.896|-0.784|3.236|-1.246|1.922|-0.357|-1.408|-2.313|5.508|-2.445|-1.956|0.316|-3.067|0.555|-0.613|4.084|0.61|-2.075|-6.027|2.888|-0.454|0.762|3.995|-5|4.567|-6.755|-3.678|-0.085|0.113|0.17|3.704|-1.076|-1.263|-1.666|0.912|-0.651|-1.036|-0.557|-1.374|1.704|-0.996|-0.413|1.567|2.613|4.689|-1.713|-1.052|-2.341|-1.213|0.51|0.57|-0.932|-0.422|-1.085|0.616|0.196|0.451|-0.755|0.619|2.805|2.247|0.237|-0.823|-2.129|5.015|-1.341|1.237|1.656|1.305|-0.062|1.258|0.601|2.165|4.456|0.68|0.753|-0.273|0.757|-1.056|3.452|-1.252|3.454|-3.507|-3.936|2.496|1.211|0|0.522|-5.923|6.259|-8.115|-0.981|0.095|-0.504|1.115|0.128|2.117|0.327|0.957|5.28|-0.518|5.814|0.885|-1.311|-2.933|-4.327|-2.793|3.857|1|9.266|-2.818|-3.224|2.283|0.181|-1.957|3.119|2.521|-7.708|-1.031|1.394|5.865|-1.382|1.815|3.846|3.627|-2.79|1.614|2.172|-1.545|1.61|1.119|3.474|5.673|-2.916|0.434|1.542|-4.622|-3.546|3.785|-1.143|0.628|-2.049|5.059|-0.215|-0.746|6.956|-2.121|4.065|-1.487|2.103|6.072|2.411|-5.06|-5.467|-2.444|1.351|3.981|2.644|-0.952|-7.08|7.109|-1.86|0|15.903|-8.168|7.733|-12.791|-2.384|4.881|3.96|-8.597|0|-22.252|-2.654|-9.317|3.205|-2.194|-5.411|-0.443|3.042|-0.979|-1.043|0.751|-0.745|3.47|-4.139|-2.802|-1.136|-2.29|0.488|-1.24|1.538|-2.589|3.09|1.28|0.285|-0.142|3.387|2.259|3.346|2.309|-1.102|-2.082|-2.919|0.83|2.317|1.172|-0.156|0.549|-1.009|-6.395|-0.578|-0.575|1.458|0.882|-0.875|-0.58|5.103|-2.015|-1.034|-1.312|-1.578|-0.429|-1.408|2.675|1.393|1.413|4.914|1.908|-1.101|3.247|0.736|-1.688
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|4.912|-0.906|-2.142|-6.524|-6.849|-3.326|-2.189|0.122|3.89|-1.801|-0.124|-5.455|-1.131|-1.316|-2.917|1.323|9.289|-0.459|2.834|4.542|2.29|7.298|5.247|2.335|2.228|-3.678|-4.361|14.423|-6.471|-7.975|-1.353|-5.005|14.126|-2.777|0.339|8.452|5.834|-9.961|-2.799|-1.564|8.481|7.279|-19.385|2.58|-15.167|-0.904|-5.44|8.197|0.965|11.675|-6.376|0.523|-0.553|-0.13|-0.869|-3.21|3.516|0|5.085|1.444|-5.4|1.218|1.64|1.91|2.16|-9.177|7.924|-0.476|9.084|1.774|-2.358|2.415|-2.859|4.122|7.553|-0.082|-1.574|3.251|-1.031|-0.98|0.328|9.417|-5.508|3.057|-9.878|6.899|5.598|0.133|7.303|-0.38|2.187|-0.58|6.811|-1.524|-4.373|-7.088|3.023|-4.909|9.069|6.636|6.521|-4.799|-2.74|8.655|1.967|-1.167|2.857|-14.005|11.263|-14.851|-0.093|-0.417|-0.872|3.223|2.626|7.644|0.738|3.324|6.377|-7.407|14.858|-1.578|1.166|-1.511|0.242|-6.356|11.731|2.87|1.658|-0.132|-3.205|0.645|-4.439|-10.188|12.174|2.548|-10.132|-7.468|2.109|11.051|-2.289|-1.787|6.311|10.121|-4.817|7.751|9.47|-4.624|7.495|16.253|9.926|14.815|-6.649|0.804|7.184|-12.343|-2.934|-4.662|3.125|-7.143|-13.846|3.38|0.399|5.474|12.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04051|6573|/equities/william-morrison|STOXX600/FTSE350|1.918|1.209|0.664|-3.488|2.108|-2.825|-4|0.82|-0.307|-1.51|-2.519|2.138|1.526|1.936|-0.069|-2.657|2.27|-1.524|0.889|-0.408|2.262|-7.71|-4.568|1.715|1.584|-0.284|-0.032|1.767|-0.16|-1.796|1.666|3.618|0.066|-1.181|1.33|3.511|2.217|-2.838|-2.435|2.671|4.211|0.143|-0.143|-2.131|-1.581|-0.751|-0.779|-1.501|1.661|1.027|-1.385|0.817|-2.458|-1.569|-0.778|1.314|0.33|2.883|2.933|-0.659|2.488|1.26|1.498|-1.191|-3.147|1.816|-0.672|-0.772|3|-0.789|5.644|-0.038|-1.012|-1.185|0.897|-0.52|1.663|-2|-0.406|-2.447|1.239|-0.974|0.036|-5.684|-1.509|1.463|-1.077|1.295|-2.816|1.037|2.504|0.76|-0.104|2.116|3.504|0.587|2.792|-4.505|-1.351|0.321|6.172|-2.797|3.505|0.306|-1.059|0.114|0.955|-2.786|4.382|-11.191|-3.457|2.243|-0.305|0.034|-0.237|-0.572|0.95|-3.092|1.843|-0.5|0.739|1.951|1.038|-1.8|-0.875|4.284|2.668|0.144|2.327|-2.31|-0.93|0.865|0.617|-5.096|1.681|2|2.941|0.074|0.629|-2.067|-0.684|-2.011|0.283|-0.946|2.996|2.669|2.625|-1.646|-0.816|-0.093|6.621|2.741|3.575|-0.731|-2.345|-1.407|-0.4|3.202|0.833|-1.84|0.721|-2.216|-0.898|2.245|-2|-3.568|4.747|1.643|-3.277|5.005|-7.164|-3.548|3.478|-1.522|-2.955|4.739|-4.963|-3.375|-0.53|2.816|0|1.009|11.795|0.515|-0.411|-3.945|0.795|-4.645|18.94|-7.796|9.318|-18.216|9.35|-3.906|-1.349|-4.332|-3.982|0.803|-0.356|0.536|5.666|-1.397|0.94|3.301|1.179|-3.048|-0.943|-4.159|0|-5.47|4.558|-3.866|0.345|1.045|-3.691|1.62|5.581|-0.359|0.27|-0.537|0.359|-4.296|-2.185|-0.585|-1.074|5.217|-3.846|0.673|-5.639|2.192|-2.067|-1.565|-0.622|1.021|2.085|1.053|3.697|4.938|7.082|-9.41|-1.847|1.795|-1.598|0.677|4.606|2.172|-0.986|1.087|-3.581|4.091|7.004|0.391
04052|6934|/equities/murray-international-trust|FTSE350|2.821|0.111|-1.204|-2.921|-1.207|-0.936|-0.927|0.831|-1.785|-1.358|0.202|-1.097|2.087|-0.355|-0.303|1.697|0.934|-0.362|1.522|-0.052|0.634|1.067|2.237|0.714|2.132|-2.41|-0.922|6.47|-1.086|-2.235|-0.167|-2.713|4.954|-0.454|1.379|3.264|-0.178|-6.222|1.58|-1.226|2.632|3.188|-3.366|-0.624|-6.17|-1.468|0.21|-2.956|-1.059|4.094|1.546|-0.213|-2.083|1.587|-0.211|1.938|-0.589|-1.735|1.548|0.699|-0.215|-1.584|-0.211|6.152|-1.161|-2.637|0.869|-0.379|1.149|0.219|-1.724|0.705|-1.549|-2.398|1.913|-0.686|0.905|1.568|-0.645|2.591|0.276|0|-1.792|2.333|-3.174|0.813|1.935|1.401|1.134|1.205|-2.843|2.985|5.704|-2.6|-0.995|0.352|-0.584|2.945|-0.06|-1.128|3.06|-0.487|-2.145|0.479|3.47|-2.063|1.042|-3.205|6.443|-6.663|-0.935|-0.233|-1.266|-1.025|-1.237|3.132|0.408|1.96|4.402|2.218|5.552|1.494|-1.008|-3.188|-4.117|-1.415|6.205|-0.649|6.276|-5.105|-1.1|1.913|2.849|-3.911|2.953|2.759|-6.21|0.259|0.718|4.363|-0.677|1.792|5.069|-0.861|0|-0.358|4.328|-1.471|1.568|2.684|2.194|6.689|-4.549|2.537|4.444|-7.143|-3.448|2.273|0.236|0.315|-5.086|7.997|-0.562|1.384|3.804|-0.505|0.084|7.027|-8.113|12.897|-3.08|-0.361|-5.461|-0.762|2.517|-2.373|2.877|-2.879|-3.513|1.493|1.43|1.624|8.534|-4.093|9.552|-10.236|1.781|2.839|9.2|-6.89|3.269|-20.368|0.616|-9.736|4.506|1.4|-3.21|0.43|-0.286|1.892|1.477|2.498|-2.293|1.654|-0.598|-1.762|-3.267|-2.222|1.839|-2.684|1.113|-2.245|0.823|-1.085|1.585|-1.158|6.069|-1.425|1.299|4.211|1.527|-1.504|-4.179|-0.573|2.346|-1.302|1.692|0.816|-1.462|2.857|1.527|-1.207|-1.632|1.277|-3.551|-0.433|2.515|0.745|1.667|-3.509|-1.085|1.766|-2.65|1.898|2.086|-0.593|5.304|0.865|-2.381|3.994|-0.556|0.319
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|-0.928|-4.486|-2.343|-8.952|-1.777|1.199|-1.139|-3.476|-3.89|-1.826|-2.941|-1.351|3.71|1.634|7.474|-3.393|2.314|-0.222|4.356|-3.747|1.817|-0.9|-0.359|2.86|0.65|-0.554|1.834|4.675|-7.257|-2.318|1.447|-3.45|1.642|-4.453|1.638|-0.429|2.688|-4.14|6.478|-8.556|5.375|4.531|-8.461|1.859|-9.794|4.792|0.846|-3.946|1.056|2.484|-0.874|-0.119|-0.865|-0.896|-2.987|-1.01|3.686|-1.978|2.695|-1.576|8.828|-2.806|1.654|3.288|-0.973|-2.915|-2.754|-3.282|1.608|2.865|0.937|1.404|-4.685|-0.392|1.594|1.128|2.224|6.772|-0.958|1.999|-6.907|0.166|-6.18|3.333|0.606|5.679|-0.847|-1.213|1.142|-1.129|-0.292|1.567|5.402|0.719|-0.045|-6.158|1.585|-5.506|5.106|1.644|8.341|-6.975|-3.125|4.547|-0.875|-1.082|0.26|-4|7.431|-7.38|-4.513|5.47|3.011|1.087|0.305|3.335|0.864|0.825|7.488|-1.552|4.299|-1.886|-3.078|0.532|4.444|-0.95|4.169|1|1.986|2.194|-1.353|6.244|-8.75|9.232|1.785|1.54|-18.544|10.22|-24.488|0.29|0.21|0.21|0.614|1.503|16.992|6.922|2.93|-4.61|12.361|-2.316|15.155|13.406|-5.444|1.543|-2.218|-16.256|2.508|1.941|7.686|7.838|-7.191|15.22|-1.332|-9.227|12.96|15.407|36.151|-7.514|-1.398|-3.886|-20.578|-5.821|-17.689|-10.169|3.215|-5.708|-17.568|-16.22|2.877|6.329|4.566|-8.32|-0.157|-15.235|16.335|-12.883|-5.911|3.86|-1.3|-12.632|-6.175|-14.4|-4.579|-5.788|-8.633|0.854|-4.471|5.692|-1.894|0.702|6.81|-6.469|-3.109|6.632|0|2.496|1.618|3.927|-1.493|-0.929|6.22|-6.825|-3.451|0.63|3.713|-3.478|-0.938|-5.71|1.297|3.401|-5.457|-5.089|-4.841|7.068|-0.187|-7.565|-3.685|3.019|1.577|-2.312|-3.708|-3.194|1.049|13.345|-2.059|-5.659|-0.169|0|-3.812|-2.836|-2.235|2.854|-3.072|4.159|1.052|1.31|-0.164|-1.371|-1.117|6.816|1.294|9.442
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|1.846|-5.04|2.7|-2.343|2.247|0.679|1.222|1.945|1.261|0.634|-1.02|-1.088|-0.999|0.541|0.233|0.077|1.977|-1.404|5.078|-1.292|-1.041|2.544|-2.481|1.133|0.733|1.321|-0.328|-3.801|-1.636|2.067|1.044|0|-2.123|0.555|-2.617|1.721|1.836|1.047|-0.242|0.485|2.825|1.947|-0.59|1.108|-1.592|-2.13|1.077|-1.71|-0.243|4.144|0.34|-0.339|-0.336|-4.278|-2.054|2.097|0.732|0.162|1.995|-0.249|2.375|-1.339|1.357|2.166|1.406|-0.524|0.264|-0.697|0.35|4.185|0.642|0.737|2.072|-7.892|4.249|-2.383|2.626|0.823|-1.173|-3.82|-0.432|-1.532|-0.508|0.084|0.768|2.81|0.975|4.251|-0.367|-1.541|-1.518|2.846|-0.638|3.493|-1.487|1.895|3.534|1.392|3.055|-1.474|1.454|-2.244|-3.388|3.506|2.338|-2.343|-1.459|-8.819|3.085|-4.69|-3.676|0.385|-0.99|1.468|1.409|-0.235|-1.613|-0.915|0.69|0.309|1.562|2.156|-0.713|-2.02|0.077|-2.277|-3.019|2.414|2.711|0.077|-0.463|-1.519|1.542|3.021|2.778|0.906|3.235|1.293|-3.173|-0.249|-0.166|-2.196|0.655|3.736|-0.591|-0.588|4.744|1.609|0.268|-0.799|1.716|2.028|-0.641|-0.273|-1.617|3.823|-3.074|-7.602|1.441|0.683|2.897|0.442|5.982|-0.928|3.054|-0.285|-1.408|-3.091|-0.722|-2.892|-8.938|-0.871|-2.091|-2.272|1.929|1.171|1.748|-6.81|-2.173|3.06|-0.297|3.305|6.377|-9.607|7.211|-13.384|1.18|2.345|10.699|-3.785|18.903|-23.379|1.897|-1.112|0.349|5.054|-4.479|-1.515|2.182|3.199|5.279|-3.113|0.974|3.645|-1.302|1.635|-4.462|-3.928|-0.498|-5.697|2.051|0.481|3.339|-1.262|0.351|-0.21|-1.522|-0.686|4.823|-3.408|-0.277|0.558|-2.25|-3.803|-1.676|-0.194|-1.019|0.9|-7.049|0.119|-0.119|-0.358|0.659|-0.89|0.898|1.582|2.432|0.944|0.569|-0.629|-0.687|2.235|0.319|1.101|-1.529|3.294|1.947|3.188|-2.828|1.712|2.671|-0.905
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|11.556|-4.217|4.402|-12.936|-6.171|0.493|1.374|-4.112|-2.982|-6.585|-1.391|-0.391|7.405|-6.562|-1.717|3.37|-1.111|-2.719|3.425|1.093|13.859|17.504|1.635|-1.753|2.7|-9.05|1.664|15.422|-8.896|-8.415|-2.728|-12.172|7.614|0.701|2.71|0.553|2.891|-5.933|12.884|-13.446|13.528|5.344|-21.593|-5.997|-21.042|-3.174|5.044|-5.697|-6.248|11.332|-11.517|-0.764|-2.263|-1.657|1.783|-2.947|0.047|3.062|-0.789|-2.039|-1.75|2.574|0.427|3.359|-4.807|-2.746|-3.483|-5.934|10.321|0.664|2.342|-4.984|5.295|6.434|2.636|-3.958|7.562|-9.283|0.555|7.159|-7.374|-0.334|-6.867|0.874|-3.4|-0.474|-2.541|-0.126|-3.287|3.031|-1.422|4.097|7.172|-4.227|-3.3|-8.082|2.282|10.214|3.706|-1.22|10.459|-9.897|-5.404|10.928|-2.575|-6.933|3.271|-4.253|3.868|-16.283|-2.599|15.528|8.054|0|-1.952|3.614|3.359|6.452|6.159|9.094|10.496|-3.161|-0.093|-6.863|-5.607|4.613|20.274|-0.341|-1.777|-2.389|-11.753|-0.274|-3.528|-3.86|1.025|-11.594|-10.96|0.17|-2.772|3.645|-10.308|-7.638|1.259|-0.18|-3.382|18.915|5.049|-1.788|4.783|6.774|9.375|7.684|-8.057|1.731|2.487|-6.767|7.547|-2.88|-6.601|3.544|-16.667|7.727|32.132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|1.272|0.769|-1.911|-0.501|0.201|-0.499|-0.299|1.259|-0.451|0.201|-0.251|0|0.251|-0.877|0.26|0.623|0.627|0.264|0.89|0.38|1.841|0.78|1.065|0.278|0.667|0|-1.712|0.127|-0.787|-1.804|0.518|-1.531|1.554|0.395|1.714|-1.439|-0.384|0.26|-1.153|-1.019|1.03|0.124|-4.433|-0.373|-0.362|-0.487|0.361|-0.234|-0.127|0|0.735|-0.855|0|0|-0.117|0.243|0.361|0.491|-0.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|-0.8|-1.318|-2.81|-2.492|-0.498|4.947|0|-0.258|-1.284|-0.254|-4.401|-0.242|-2.384|-0.709|-0.351|-2.416|-1.133|0||0|0|0|-2.221|0|0|0.443|0.45|0|-0.887|0|0|0|-1.748|0|0|0|-2.553|-2.082|0|-2.044|0.411|-2.4|0|0|-3.844|-0.766|0||-0.569||-0.937|1.141|0|5.198|-3.286|2.372||0|-0.978|||4.079|0|0.826|0.829|0.418|-1.44|0|0.414|||-2.019|0|0|-0.602||0|0|0||||0|0|-0.401|-3.844|||||0|0|0|0|||0|-0.954||0|-1.868|-0.927||-1.817|||-0.364|-2.3|||||-0.879|1.064|||-1.053||1.785|0|-0.353|-4.423|||4.999|3.132|0|0|0|0|-0.55|-0.726|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|1.519|-0.176|3.353|-3.38|1.104|0.321|-2.439|2.72|-0.499|-0.531|-0.141|1.764|7.842|-0.847|-0.536|-0.873|1.855|-1.372|5.004|-0.676|2.361|0.655|-5.789|1.688|3.535|0.204|-4.51|3.961|-5.356|-0.835|2.25|5.569|-3.287|2.227|4.307|-1.21|-1.236|-2.058|11.571|-0.269|5.495|3.582|-4.766|-2.86|-2.002|-1.92|1.103|-0.614|4.777|0.787|2.857|0.43|-2.608|0.656|1.234|-2.409|-1.953|4.015|-0.094|1.533|6.534|3.487|-0.942|4.085|2.113|-1.909|-4.332|0.948|0.264|0.531|-0.212|-6.999|1.298|1.418|5.671|-3.56|3.14|-2.186|-1.739|-0.509|0.255|-3.305|0.247|-6.519|-1.188|2.625|1.571|-0.38|0.381|2.389|6.38|-0.772|3.241|1.73|1.593|-4.46|-7.07|-1.819|5.772|0.611|3.479|-6.089|-1.511|1.585|1.61|0.202|0.967|-4.706|1.577|-7.309|-4.41|3.293|-0.09|4.032|-0.606|5.819|3.417|3.156|3.766|-3.376|1.228|0.321|-2.811|1.265|-0.992|-3.864|-2.064|0.892|2.178|-1.102|-0.795|3.551|-1.019|-0.557|2.333|9.977|-3.996|5.181|-1.307|3.774|-4.181|-3.12|9.401|3.47|0.749|-2.257|0.061|-1.681|0|0.604|2.857|3.338|4.845|3.771|-0.486|-2.77|-1.268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04060|943190|/equities/nextenergy-sol|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|-2.165|-4.528|-6.187|-8.22|-1.993|-7.385|15.865|1.172|-3.144|0|-3.212|-10.243|24.929|2.427|3|4.112|-9.557|-1.939|32.883|-7.017|21.147|24.634|6.71|-4.141|-20.295|-15.49|-6.7|6.549|-3.584|2.031|-2.38|-9.719|10.079|-1.333|-0.99|-3.81|0.532|-29.693|17.694|0.088|-0.088|-2.153|-7.416|-14.403|-13.975|-9.942|-0.474|-0.938|2.076|0.481|-10.825|-6.8|1.351|5.714|1.107|2.517|-11.14|0.707|-1.565|-2.044|3.028|-1.385|4.099|3.16|8.141|-6.353|7.323|-23.641|1.686|2|13.533|-2.996|12.935|8.065|4.319|4.269|6.409|-0.186|-5.294|12.583|8.633|4.827|-6.62|1.646|1.822|9.76|-3.4|-3.577|-2.754|-6.441|-1.667|-4.459|9.028|7.463|-10.667|-3.226|-7.186|5.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04063|19709|/equities/oxford-instruments|FTSE350|6.167|1.339|0.901|-5.209|-1.679|-3.171|-4.28|7.352|2.923|-4.28|2.445|-6.022|8.141|0.864|-1.111|7.339|-0.547|10.151|9.161|-1.139|0.217|-5.979|3|-2.614|2.522|-5.417|-0.396|10.383|-8.408|21.829|-0.666|3.641|4.459|-7.576|13.715|-10.21|1.635|-4.961|3.017|-2.169|7.028|-6.903|-2|-4.198|-9.97|2.656|-0.518|-2.03|5.123|1.848|8.235|8.765|3.373|-0.33|1.676|0.134|0.676|-0.738|0.067|0.676|-3.896|9.531|3.155|6.986|-1.087|3.081|1.585|-2.031|2.239|-0.406|-6.52|-0.076|-4.968|-1.068|-0.071|-0.142|4.765|0.826|11.933|-0.168|9.258|9.538|-7.263|-0.831|2.849|3.033|1.088|-0.394|7.979|9.557|18.754|0.347|2.857|0.719|1.386|1.405|2.424|-2.941|4.615|8.333|9.091|-3.101|0.106|6.981|2.515|-0.193|-1.708|-0.753|0.874|-7.584|0.636|4.236|-2.688|1.455|2.23|1.509|7.201|6.094|0.431|-3.814|-5.412|0.196|1.8|1.42|12.301|2.093|5.651|1.244|-2.899|1.72|-6.437|2.353|-6.388|3.653|-3.439|-6.667|8.725|6.429|8.247|-1.523|6.486|-3.141|-0.261|6.685|1.989|12.46|-8.211|-1.445|9.632|4.158|0.198|7.616|0|0.357|2.941|-3.546|-1.742|1.056|-0.699|-2.055|0|-4.886|-9.706|6.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|6.453|-3.33|1.812|-7.402|-2.413|-9.879|-1.704|-1.316|-6.596|-1.769|0|-3.226|1.224|1.239|6.142|8.21|0.55|-2.535|9.054|-1.893|6.324|9.5|-1.032|2.346|3.179|1.415|-10.769|2.27|-6.959|3.45|-3.687|-7.873|10.38|4.299|-0.194|-1.384|3.134|-2.322|5.321|-6.129|2.35|2.172|-11.562|-5.611|-15.414|-4.838|0.667|-1.874|-3.177|6.474|-1.522|0.096|-2.958|2.267|0|-3.378|1.389|-2.175|-1.339|4.578|3.482|-3.092|3.693|1.278|3.463|-8.309|5.725|-3.523|-2.689|-1.549|0.827|3.329|3.441|-5.834|-2.703|0.543|0.916|9.508|-2.725|6.093|1.046|-2.801|-1.735|6.431|-2.017|-1.151|4.332|1.127|0.699|2.14|1.313|2.075|9.998|-0.655|6.352|-7.028|3.482|-4.578|2.888|0.38|12.593|-11.14|-1.774|5.012|1.193|1.566|4.185|-15.198|7.449|-8.629|-5.712|1.567|1.709|6.038|-0.433|3.024|3.486|1.301|3.745|-1.146|3.76|0.47|-6.926|0.234|-3.597|-2.34|8.206|-0.288|7.071|-3.005|2.493|5.464|0.149|-5.615|3.23|7.699|-7.016|-5.894|-0.245|14.881|-3.426|-2.777|8.983|-2.241|-5.727|2.807|3.467|3.492|2.535|4.863|15.797|4.741|3.152|-3.564|0.106|-8.19|1.074|0|1.683|1.812|-10.062|-0.72|8.495|5.133|6.916|4.955|20.552|-4.51|-3.454|-2.007|-7.647|3.227|-9.914|-6.544|13.613|2.341|4.657|-1.092|-8.333|6.51|-2.873|7.672|9.191|-13.851|10.834|-4.318|-5.597|7.249|10.044|-7.388|-2.965|-19.103|8.226|-8.696|-20.875|-2.59|-10.679|2.941|12.44|-10.751|36.434|1.064|2.788|12.433|-0.888|-5.358|-5.368|-3.826|0.193|-8.741|-2.556|-3.85|2.004|0.844|3.04|-2.043|6.138|-9.18|-2.243|17.736|-4.847|-2.537|1.78|1.352|4.53|14.098|-15.159|10.941|4.226|-4.442|-1.785|-9.99|2.281|0.922|-11.923|-5.661|6.345|-3.455|-10.416|-14.808|-2.112|-3.838|0|-4.008|11.879|1.852|-0.796|-8.568|-6.93|2.075|2.9|-4.545
04065|27761|/equities/pantheon-internat-participations|FTSE350|0.808|-1.849|0.933|-2.344|-1.79|1.295|-0.129|-0.515|-0.257|0.387|0.518|2.116|1.887|1.09|2.657|0|4.993|0.889|3.053|0.153|0.926|1.887|1.597|-0.792|-0.63|0|-1.55|0.155|-0.923|0.775|-2.273|0.763|8.086|-1.303|1.153|-0.979|-2.698|-5.97|-0.741|1.048|-2.053|-3.262|2.174|2.679|-4.95|-1.119|-0.694|0|-0.139|-1.503|-2.139|-0.532|-0.661|-1.56|0|0|2.261|5.618|-3.523|-1.205|0.268|4.196|1.707|-0.284|-2.355|2.703|3.382|2.256|3.101|1.575|0.634|0.159|1.286|-0.48|0|-1.575|2.585|2.314|1.34|-0.167|-0.664|-2.114|1.485|0|1.508|-0.5|-0.332|2.906|-1.681|4.021|6.122|-0.185|1.504|-0.561|-0.742|-1.101|9.438|1.84|5.161|-4.124|0|-2.02|-1|-0.794|-0.982|-1.737|1.172|-6.909|0.733|-5.536|-1.365|0.171|3.54|5.41|0|1.901|3.543|2.213|4.632|-0.628|0.42|0.211|0|1.064|-2.49|11.574|1.647|0|-1.62|6.404|0.744|18.529|3.03|-1.786|3.704|-1.818|-4.07|-10.183|1.323|-6.436|9.485|-0.27|-0.538|2.198|-1.355|0.545|-1.078|2.204|4.913|-0.288|5.152|11.486|8.824|-17.073|-8.38|-7.969|-2.75|1.266|3.403|-5.911|7.407|7.692|8|10.922|10.985|10.46|26.455|14.545|16.197|10.937|-29.282|-2.162|-7.96|-14.103|-3.704|-10|-7.534|8.148|14.407|-13.235|-6.849|-2.667|35.747|-32.827|5.788|-14.795|-0.815|-2.646|-14.865|-21.555|4.428|-17.879|-10.204|-6.01|-2.372|5.812|2.297|-2.632|-5.355|2.554|-2.612|3.077|-0.256|10.141|-7.912|-1.407|-5.212|-1.551|0.964|0.242|1.595|-0.61|0.613|-2.976|2.066|0|-2.604|-0.354|-0.235|0.236|-4.719|-2.305|2.13|-0.335|3.468|4.217|-4.598|0.23|0.93|-1.938|0.805|5.455|-2.135|-0.824|-5.345|0|1.469|-2.21|2.26|-3.7|2.912|1.247|-0.676|6.347|-2.567|0|2.635|0.602|-1.19|0.962|-0.12|-5.341
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|0.814|-0.807|5.366|-10.381|0.176|-6.74|-2.25|3.492|-2.381|-2.686|-0.524|-1.19|5.747|-4.295|-0.052|4.429|-0.435|-0.326|1.375|1.338|1.643|-1.12|-2.459|1.554|3.563|-5.946|-1.386|5.275|4.947|-5.351|-2.922|8.706|6.918|1.081|4.518|-1.954|5.426|-7.202|5.231|-1.714|12.704|-5.144|-10.755|-4.447|-13.916|-2.423|0.051|0.61|0.255|3.261|-2.01|-3.338|-2.62|4.726|1.916|6.333|3.712|1.272|3.782|-2.8|-1.833|1.512|-0.405|0.876|0.706|-2.746|-0.057|-6.22|0.377|0.705|-3.099|5.778|-5.163|1.769|3.554|0.056|-1.099|1.28|3.753|6.585|3.109|-1.5|-1.538|6.488|-0.261|-4.195|-3.795|1.22|1.863|10.198|3.912|-0.986|8.397|3.231|-4.009|-10.676|7.793|7.94|6.891|-5.405|6.973|-6.22|-9.458|4.686|-8.443|6.328|-5.362|-2.776|0.819|-10.616|-0.304|2.558|13.527|2.766|-1.151|3.654|-0.519|-1.606|1.859|-3.237|2.206|-3.614|2.246|11.56|-3.284|-1.691|-0.687|-3.606|4.538|-3.846|-3.36|4.17|-8.702|3.811|-1.666|-0.689|-10.377|-3.631|7.417|6.25|5.899|-8.553|4.288|13.867|-7.246|12.195|13.889|-1.818|5.769|20.231|2.367|7.987|3.987|-2.273|4.054|0|-5.732|-1.258|12.367|8.846|-3.346|0.373|15.021|-2.101|17.241|1.5|5.263|13.095|7.692|-11.864|-5.851|5.618|-14.423|9.474|2.151|-5.102|-16.239|2.632|0.441|11.275|17.241|5.455|1.852|1.25|29.032|-36.082|-11.009|17.838|23.333|-25.743|-10.222|-18.478|-11.254|-5.183|-13.684|-5|-3.846|-3.704|-7.495|3.548|15.641|-7.143|27.66|53.738|-6.14|-19.435|-12.923|-1.216|0.92|-14.66|1.326|0|-8.049|3.015|-1.241|-8.409|10|-1.961|7.368|7.042|-10.127|-6.398|-6.013|4.176|5.122|-27.305|-4.244|17.574|0.967|26.83|-48.753|-9.089|1.147|-0.379|-9.966|3.744|19.362|-49.134|17.555|-17.35|1.172|-6.001|-3.938|-11.779|-1.749|-5.284|6.377|-21.58|-8.654|-0.835|-0.592|5.698
04067|6871|/equities/paypoint|FTSE350|10.124|3.55|-1.51|-1.331|-1.392|-0.69|1.008|0.624|-2.136|5.305|2.895|-0.902|6.365|-0.608|-2.698|2.685|1.314|-0.869|5.992|-5.899|4.819|-3.509|3.261|0.364|5.769|1.96|1.594|3.505|-2.02|2.484|-1.48|-0.958|1.227|-2.2|0.4|5.959|-0.106|-2.133|-1.888|-1.01|0.203|-2.18|-2.321|11.065|-14.666|-0.818|4.118|-1.263|2.886|-0.952|0|-5.278|4.773|5.802|9.709|-1.032|0.547|-2.033|1.631|-1.075|5.026|6.75|-0.659|5.696|-2.948|-1.453|25.008|-1.891|-4.739|0.713|-5.9|5.817|1.002|-3.055|1.126|3.188|-4.168|5.728|5.746|0.469|-1.539|3.336|0|-1.411|3.066|0|12.318|-1.251|-6.835|1.61|-1.5|-0.085|0|-1.398|4.019|-4.099|-8.131|-2.784|-2.427|28.672|2.547|-6.929|1.062|-1.397|-2.39|3.167|6.468|-6.566|1.42|-9.485|-1.661|0.638|-3.159|-3.709|-6.388|-2.172|1.683|-4.761|0|-2.315|2.37|3.823|-8.955|0.25|-8.863|-2.224|2.505|-1.348|12.461|-5.787|-8.695|0.502|-2.616|-5.071|8.669|1.245|-4.254|5.854|-4.762|3.6|-4.254|-2.531|-4.135|7.022|-7.844|-1.733|1.764|-6.508|11.327|-8.412|1.519|14.441|-6.969|-1.395|-3.462|4.785|-6.455|11.979|-0.211|5.911|-10.124|7.028|10.952|-0.238|3.125|6.385|2.47|-8.212|2.001|9.289|-4.935|-8.333|-3.447|-6.049|3.406|-0.5|-1.745|-8.4|-0.893|-3.352|-1.879|8.406|2.025|-1.635|15.058|-21.37|-3.739|6.749|-2.593|-5.593|3.249|-10.502|3.339|-9.036|6.21|-1.353|-1.874|3.307|2.478|-6.492|-2.56|8.407|0.328|8.052|-0.615|-0.264|-7.089|-0.244|2.16|-4.064|18.844|-2.222|0|-1.818|3.774|-5.357|1.448|-0.45|-1.86|1.895|2.306|-6.713|-3.967|1.086|-0.25|-4.458|5.545|-6.812|-2.816|1.545|-2.998|-0.299|2.138|1.629|4.626|-6.24|-3.382|15.254|-0.842|-1.652|2.283|-1.17|6.876|-0.71|-6|2.565|-4.099|1.666|-0.248|-1.069|0|11.252
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2.852|-1.751|0.44|-2.571|1.39|-1.371|3.641|0.987|-1.762|-2.575|-4.43|-0.571|1.912|-0.414|-3.437|2.206|3.03|-1.411|2.991|-5.109|1.315|-0.976|1.57|-0.329|6.305|-0.175|0.087|5.735|-1.995|-2.99|-1.302|-2.041|2.083|-1.79|1.558|1.405|0.53|-0.439|5.86|-1.195|2.256|1.624|-4.558|-0.454|-6.133|0.6|1.039|-2.614|0.765|3.7|-1.304|-1.541|2.726|1.067|-2.513|-1.452|2.003|-0.261|1.768|3.005|-0.543|-2.988|5.37|2.176|-3.382|0.275|4.803|-1.607|-0.564|2.308|0.096|-0.384|4.614|0.05|-1.141|-2.515|1.672|0.593|1.659|4.355|2.418|-1.846|-2.469|1.833|-2.203|-1.712|-0.201|1.582|-1.31|-1.635|0.95|-1.04|4.555|1.631|-3.306|-1.7|1.061|1.696|5.189|1.76|4.844|-5.812|-4.015|2.567|-0.479|-1.157|1.603|-4.881|3.799|-9.848|0.961|3.582|0.802|-4.502|0.675|3.7|0.2|1.012|8.333|2.587|2.36|1.579|-4.094|0.678|-1.061|3.708|-3.143|1.481|1.856|-0.806|2.719|1.5|-1.127|-0.237|0.059|1.441|-1.828|4.369|3.175|4.374|-2.267|1.113|3.525|0.136|-2.061|2.873|1.387|0.488|3.461|14.439|-0.98|4.082|1.205|-4.598|-0.571|0.082|-4.225|-2.219|-0.076|-6.034|-2.316|1.496|0.862|1.31|-0.073|-4.248|3.235|-0.855|2.784|5.732|-2.123|3.614|-2.077|-3.057|0.751|2.463|8.612|-1.157|-7.985|2.255|-1.001|3.424|3.716|-2.26|9.356|-5.583|0.503|-1.809|2.099|10.074|4.139|-17.93|6.566|-6.969|-8.459|6.084|-3.166|2.801|-2.939|2.024|1.754|10.076|-2.217|3.571|-1.508|-2.211|-1.928|-4.962|-0.532|-3.516|2.477|-3.478|-0.862|3.726|1.207|-1.045|1.056|-5.286|1.744|0.88|2.326|-3.336|3.529|-0.448|1.21|2.006|-6.561|3.973|2.932|0.155|-6.638|-6.667|1.02|3.74|-5.154|0|3.106|-1.294|-1.011|-6.317|0.253|3.203|-4.015|5.493|-0.264|-0.46|3.397|0.615|-1.812|-0.534|0|-0.926
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.225|0.961|1.393|-3.754|0.879|0.68|-2.196|4.596|2.351|-1.405|0.07|-2.335|0.069|-0.274|4.065|-0.709|2.991|-1.931|0.865|0|-1.071|-2.775|0.91|1.492|1.442|1.462|-1.085|0.73|-3.99|-0.97|1.477|1.427|0.357|1.972|-2.213|3.702|1.885|-3.493|2.156|4.752|0.547|2.406|-5.531|-5.375|-3.727|2.186|1.503|-2.101|1.783|7.68|-0.383|-1.284|0.609|-2.52|0.522|0.448|2.062|-0.683|2.966|0.235|1.995|-1.183|1.279|0.967|0.813|-1.835|1.212|-1.355|0.24|0.723|1.718|-0.488|-3.001|-2.615|1.563|-0.39|1.341|0.635|-0.474|-0.938|1.751|-0.553|-1.174|2.568|-0.4|5.392|1.801|0.604|-0.855|-0.932|-2.801|2.793|2.875|2.318|-5.237|-1.415|1.779|2.431|0.523|-0.521|3.411|0.451|0.181|2.689|1.031|1.619|8.718|-2.954|1.55|-5.769|-2.985|-0.833|0.279|2.277|2.429|-1.625|-0.759|-0.189|0.666|-0.756|2.522|0.684|-0.487|-4.635|1.41|-1.481|0.466|0.466|2.491|3.47|-3.168|3.889|2.809|4.074|5.304|-1.983|-0.525|0|-4.697|1.958|0.278|-1.68|-1.078|4.285|0.196|0.457|2.777|-1.238|-0.963|-2.091|-3.419|4.889|-2.489|-2.073|1.153|-2.054|2.045|1.435|-2.439|1.69|-3.267|5.435|9.942|-1.054|-0.985|4.483|1.851|-1.579|5.305|0.386|-10.046|-1.592|-1.895|-0.499|-0.054|-5.104|-2.91|-5.503|0.291|10.422|-0.69|3.461|6.865|-6.168|2.023|-15.48|-4.01|2.332|11.726|-10.91|12.187|-17.313|-1.61|-4.531|2.488|1.772|-3.345|-3.389|-0.391|0.712|-1.095|-1.387|6.398|0.164|-2.562|-0.636|0.079|-0.867|0.158|-2.467|2.448|-0.315|0.396|-0.158|-2.162|7.112|-2.656|-1.818|-2.014|0.546|2.065|-1.948|-0.156|0.235|-1.157|-1.595|-0.826|3.828|-4.903|5.238|-6.162|0.59|0.445|3.213|-1.506|-1.705|1.888|9.413|2.367|-4.288|-1.905|3.875|-6.186|3.028|3.378|-1.221|2.416|3.093|-3.241|6.366|1.163|-5.495
04070|1009358|/equities/pershing?cid=1009358|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|11.279|-3.361|0.091|-7.485|0.847|-7.89|-0.157|0.235|1.831|-1.875|-0.235|-5.453|1.193|2.445|7.647|3.402|6.715|0.455|5.889|-0.575|1.066|7.173|2.34|1.885|0.262|-4.485|-5.548|10.031|-6.362|1.745|-3.182|-1.567|4.955|0.226|0.062|6.476|-1.043|1.298|4.173|-2.065|3.459|15.108|-11.08|3.98|-12.409|-1.049|-2.731|-1.275|0.725|4.482|1.294|0.134|-2.108|-2.982|-1.216|-2.414|2.43|0.497|2.808|4.68|-2.941|2.369|-3.401|3.958|2.112|-4.197|-0.714|5.274|-1.079|5.78|4.549|-4.714|-3.566|0|5.014|1.634|-0.605|-1.243|10.44|5.201|1.868|-1.999|-0.192|5.835|-4.374|-5.787|1.094|-4.781|-3.27|1.804|-2.085|3.873|6.974|8.418|-2.393|-9.943|9.061|-4.385|-2.198|-2.278|12.587|-9.803|1.249|2.512|-5.832|-4.584|-1.448|-7.713|7.192|-12.136|-4.415|10.659|-3.472|-2.201|2.36|1.859|2.876|5.604|7.948|-7.186|2.84|-2.46|-3.211|-4.437|-6.016|-1.894|4.645|4.916|1.705|3.457|-7.984|7.992|-1.948|-5.129|7.826|5.776|-8.959|-1.49|-0.376|2.403|-2.671|-10.473|-1.653|4.979|-0.427|-1.757|-0.496|5.114|6.387|2.736|5.098|9.809|5.927|3.017|-4.528|-6.538|-1.639|8.928|-2.085|1.226|-7.318|4.62|-4.657|1.924|-4.938|2.951|17.478|-4.508|6.767|0.075|-3.487|20.683|-14.145|-2.496|18.009|6.846|-9.161|2.325|15.951|3.612|3.088|-1.572|19.854|-7.766|-7.7|-2.603|-30.029|14.332|38.092|-8.817|-35.169|-8.009|-1.782|-6.547|8.743|4.301|2.744|3.749|2.346|-4.868|25.554|-11.563|-1.04|35.822|4.98|-24.841|-15.308|-9.903|-7.992|-7.114|-6.322|-7.968|-7.61|3.866|-2.594|-13.09|0.657|-5.006|-4.07|7.303|1.231|-2.473|-4.003|2.932|2.067|-0.918|-10.606|-4.116|7.622|10.992|-4.621|-9.489|4.707|-1.923|-1.764|-0.625|0.629|-4.105|-4.168|-13.772|1.211|1.957|-0.512|-7.048|8.92|3.323|-8.17|-6.617|-5.964|-4.142|-5.184|6.795
04072|19710|/equities/personal-assets-trust|FTSE350|1.036|0.446|0.358|-0.975|-0.295|-0.469|0.029|0.442|-0.498|-0.38|-0.146|-0.32|-1.658|-0.313|-0.142|1.766|0.817|-0.029|0.029|0.883|0.207|0.118|1.181|0.09|-0.015|-1.124|-0.646|2.5|-0.747|-1.065|1.258|-0.743|1.785|-0.781|1.246|0.667|-0.723|-1.437|-0.385|-0.063|2.365|-0.225|-1.206|2.308|-0.763|-0.015|0.015|-0.607|1.698|0.731|1.307|-0.548|-0.777|0.387|-0.924|0.347|0.04|1.336|0.157|0.954|1.002|0.445|0.813|1.787|-2.271|-0.573|0.452|0.569|0.872|0.112|-0.49|0.121|-1.17|-0.801|-1.109|0|0.831|0.53|-0.521|0.685|1.014|-1.401|0.441|1.265|-1.048|1.142|0.74|0.745|-0.74|1.417|-0.083|0.586|2.842|0.086|0.87|-0.777|0.783|-1.203|0.867|-0.859|1.571|0.175|-2.389|2.044|-0.042|0.349|0.263|-1.552|3.387|-3.109|-0.344|-0.514|0.344|0.954|-0.945|0.692|-1.027|0.344|3.419|0.482|2.201|1.67|-2.178|-0.181|-1.604|0.358|-0.445|0.089|0.718|0.542|-0.628|1.641|0.642|0.092|2.833|0.665|-2.23|0.655|0.376|0.567|-0.282|0.759|1.934|1.912|-0.334|2.414|0.758|0.974|0.618|-0.308|2.526|2.371|-0.429|0.648|-0.43|-2.72|-1.035|0.207|-0.104|1.686|-0.628|2.688|2.876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|3.297|-5.77|6.124|-6.834|-6.176|-2.243|-1.751|4.548|-3.533|0.862|3.943|-2.334|0.175|8.704|-1.255|3.372|1.984|2.578|2.29|0.069|-7.336|0.713|7.078|-0.552|2.042|0.424|-2.885|12.086|-6.681|-2.657|1.924|-3.241|5.685|0.957|9.332|3.756|-4.006|-11.677|3.289|4.507|6.683|5.051|-4.731|1.322|-13.633|-5.72|0.883|-2.321|-1.244|0.859|0.933|-0.859|-1.753|-3.023|2.983|4.26|1.371|-3.377|-0.527|0.463|-1.947|1.649|6.836|-0.491|2.516|-5.116|6.386|-4.571|-6.051|-0.839|-0.064|-1.96|-2.043|0.435|1.323|0.762|4.098|4.851|-3.8|1.557|-0.27|-0.804|-2.546|4.716|-0.476|1.031|4.451|0.072|-1.347|1.147|1.899|-4.266|3.175|1.762|5.5|-0.845|4.16|-7.613|5.621|3.641|5.461|-3.934|-1.771|-1.585|6.05|5.684|7.958|-5.44|7.82|-10.026|-3.644|-5.145|0.892|3.744|1.74|6.667|-4.435|15.671|4.382|-1.816|5.871|2.756|-0.363|1.74|-5.996|2.54|-5.656|3.063|3.794|1.827|-2.495|1.446|-4.253|0.398|1.512|5.364|-8.325|1.382|0.797|7.89|-2.102|-4.516|5.394|4.13|3.358|-3.831|3.103|7.395|9.926|-6.246|6.662|16.177|-3.221|1.908|6.852|-7.682|-2.425|3.185|3.451|5.897|-7.81|13.862|-2.466|-0.591|1.11|2.813|4.981|3.042|-1.221|19.664|-5.016|9.209|-11.366|1.735|14.5|18.208|-2.564|-9.417|8.148|7.204|4.092|-1.638|15.988|-14.551|10.712|-14.95|-5.147|-11.757|15.072|-5.087|-6.813|-24.71|-4.431|-2.251|-0.991|4.215|-10.882|11.158|9.008|-10.623|-6.153|3.217|0.484|-4.696|-5.8|-4.897|-0.139|11.009|2.508|1.998|0.806|-5.122|3.893|2.273|2.584|-4.001|-1.106|10.104|3.424|7.454|-3.638|-5.301|2.352|9.83|-4.729|5.595|-6.885|6.016|8.448|-12.288|-8.261|5.636|-1.08|13.701|-2.88|0.2|0.5|-1.381|-0.393|1.953|-3.991|-0.573|4.184|4.312|4.733|-3.771|4.487|0.66|-1.892|8.502|1.911|2.072
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|7.005|-7.866|-5.397|-4.964|-2.724|-5.983|2.003|-4.636|-1.346|-1.328|0.894|-2.269|4.752|-2.841|-0.265|-0.09|0.714|-3.938|2.098|2.507|1.827|1.014|3.333|1.547|-1.148|-4.908|-0.543|3.947|8.107|-0.464|-4.372|-2.453|4.951|-3.349|8.898|-0.04|-3.539|-3.565|1.175|-2.856|-1.594|6.064|-2.33|6.846|-15.142|-1.217|2.496|-4.186|-4.016|2.866|-2.865|-6.795|-1.43|-0.524|-1.403|-1.095|1.86|0.449|5.266|-2.678|-2.317|-0.888|0.296|3.538|0.387|-1.746|0.382|-1.279|1.682|5.144|1.634|3.553|-6.929|2.668|1.228|-1.373|-0.401|-2.963|-1.386|1.09|-4.74|0.073|-1.534|2.317|0.298|-2.767|0.218|-0.144|0.882|-6.077|0.556|-4.319|9.216|2.989|3.081|1.805|-1.924|0.154|-1.291|-0.455|0.84|-0.983|4.092|-0.237|0.711|0.798|-1.492|-4.57|-1.476|-4.24|0.142|-0.493|5.185|-1.461|-3.179|2.909|4.962|11.49|2.173|0.436|2.691|-8.607|-0.408|-5.771|-3.702|-0.736|2.41|0.53|-2.797|-4.631|-0.349|-4.22|-5.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|4.852|-4.761|-0.417|-5.347|-1.561|4.128|-0.806|4.711|1.353|-3.639|3.48|0.715|10.34|3.345|0.164|0.243|-0.161|-1.529|5.973|-2.659|0.247|3.181|3.19|21.816|0.65|-1.182|-4.902|7.463|-0.761|-10.7|-5.602|-1|13.173|-9.329|9.948|-6.878|0.482|-7.544|-1.83|-7.567|2.475|4.48|-4.212|-8.809|-11.467|1.558|11.052|-5.939|0.998|8.194|2.778|-2.929|-1.519|-2.445|10.93|-1.537|-3.738|-0.541|-3.152|5.542|-5.323|-3.124|-0.649|4.999|-6.779|-4.582|1.436|0.48|-6.905|4.265|-2.534|-6.838|-1.666|3.511|-4.305|2.415|-0.54|6.117|-7.323|4.634|-1.339|2.243|-4.523|-6.198|-1.214|5.652|-0.695|-0.46|-1.81|0.285|-3.08|6.75|3.65|-1.733|-1.935|-3.067|-0.565|-0.562|-2.198|-0.764|0.715|1.787|-7.592|-0.36|-2.849|7.641|-3.078|1.97|7.922|-12.814|-6.809|4.687|-6.226|0.46|0|5.227|1.674|-1.931|5.071|0.153|5.294|-4.152|-5.291|5.748|17.634|-1.193|0.904|0.422|5.484|-0.697|-3.717|0.797|1.751|4.375|3.511|2.85|-0.621|7.182|-2.527|-6.225|-3.272|-2.613|-0.694|13.179|4.491|8.443|-1.991|0.802|6.855|-13.938|-24.792|1.293|-0.337|-1.867|-1.302|-4.358|2.555|13.253|-0.121|-0.301|-13.176|6.667|0.333|-2.499|0|1.32|-2.364|9.412|13.33|11.94|-7.522|-3.976|-2.769|4.862|-0.268|-1.068|1.351|14.818|-3.806|4.038|1.738|2.925|-2.996|3.934|-7.081|-10.071|-3.947|10.386|-13.504|8.743|-8.499|-7.409|-0.287|-7.673|-4.768|-5.24|-4.587|1.869|2.098|4.801|-2.057|0.492|3.778|2.783|-10.395|-1.936|4.23|-0.574|-2.243|-2.727|2.804|1.325|2.525|10.395|8.49|-2.052|2.095|0.701|-1.384|1.404|2.583|1.526|1.863|0.625|6.311|-4.746|18.529|2.536|-4.412|-5.619|-7.152|0.518|0.784|-1.035|0.26|1.246|0.861|4.132|-4.725|6.5|2.579|1.085|-5.022|3.194|5.708|-1.479|-5.057|0.28|-0.699|7.681|2.078|6.724
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04078|14064|/equities/polar-capital-technology|FTSE350|3.569|-0.703|-1.985|-3.716|-1.516|-1.696|0.543|-0.616|-1.318|-0.479|-0.477|1.867|2.382|-0.805|-0.233|3.763|2.734|0.892|3.132|2.806|2.997|-0.106|0.92|0.4|-0.703|-1.238|-0.121|3.271|-5.421|-0.615|-2.289|-2.374|7.154|-0.713|3.922|-0.216|0.776|-4.987|7.587|-0.631|1.929|2.437|-5.568|-0.464|-7.397|-3.165|0.278|-3.415|2.735|4.988|-0.029|-0.948|-0.543|-1.547|-3.37|-1.34|0.784|-0.91|2.189|1.782|0.588|-1.108|-2.035|7.78|-1.328|-2.119|-2.506|-5.639|-0.799|2.435|1.569|0.912|-1.532|0.638|0.134|-1.236|4.164|3.545|2.175|5.603|1.46|0.311|-2.874|0.763|-0.303|1.323|2.817|0.256|-0.316|2.332|2.59|1.348|6.835|-1.42|0.822|-3.052|-1.365|-1.514|1.192|3.415|0.461|-2.486|-3.53|7.173|-1.615|-1.757|4.844|-7.833|6.008|-7.758|0.128|2.614|1.875|0.446|0.069|3.368|-0.282|6.35|5.348|-0.902|5.288|3.641|-2.221|-5.909|-0.079|-3.052|2.344|3.225|5.22|0.296|0.557|2.95|-1.518|0.656|1.552|4.398|-7.096|0|-0.342|3.689|-1.96|1.322|5.106|5.636|-3.772|3.313|3.221|-3.263|0.737|0.989|4.128|5.721|-0.812|3.932|1.717|-5.916|0.814|4.681|4.291|-2.875|-5.69|3.071|-2.979|5.575|2.194|0.444|3.806|3.31|3.757|10.867|-0.538|-3.31|-5.749|-0.488|5.157|1.749|3.617|-5.15|-2.349|5.861|3.493|0.74|11.569|-6.2|5.737|-14.684|0|-1.719|11.277|-6.268|5.677|-18.515|-4.986|-6.317|-2.937|-1.054|-5.249|1.266|1.021|5.108|4.057|1.559|-0.564|1.147|-1.688|-4.429|-2.229|-1.425|-5.27|0.742|2.922|-2.839|2.79|1.029|2.361|1.734|2.32|0|3.102|4.105|-0.874|-1.853|-3.973|-0.276|2.093|-0.831|-0.134|2.256|-1.939|-5|-3.061|-5.084|3.252|-1.48|-5.798|2.376|1.08|-1.305|-3.211|-4.282|-2.981|1.403|-0.641|2.53|-0.111|-0.111|4.711|-0.682|-2.343|2.047|3.9|-4.08
04079|14618|/equities/polymetal|STOXX600/FTSE350|6.471|-4.494|0.249|-0.807|-8.777|-1.231|-9.514|2.119|3.809|0.921|-3.852|-0.104|-4.424|-4.099|0|-1.871|-4.894|-3.519|3.556|2.646|-0.363|-2.309|2.925|-3.186|8.653|1.962|2|5.82|-2.678|1.358|3.679|0.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|2.703|0.993|-3.589|-2.791|1.176|0.236|-5.987|-4.449|-0.422|-0.629|3.471|1.542|-2.784|3.778|0|-1.099|0|5.081|1.882|-3.409|-2.222|-2.386|1.319|-2.151|5.442|-3.077|-7.143|0|0|1.031|6.593|0|0|2.247|0|-4.301|-2.105|-2.062|-2.02|-1.98|0|12.222|7.143|-12.134|-4.4|0|-5.66|-7.826|18.07|45.373|1.515|0|0|0|-1.493|0|0|2.761|5.161|0.649|0|0|0|0|0|0.654|0|0.99|0|2.712|0|-1.007|0|0|0|0|0|0|0|0|0|0|0|8.364|0|0|0|0|0|0|0|0|0|-1.079|0|0|0|0|3.731|0|0|0|0|5.098|0|0|-4.494|-0.743|-0.37|-3.399|2.757|1.493|0|0|0|0|6.349|-5.263|7.258|-0.402|0.403|0|3.119|1.05|-4.8|5.042|0|0|0|0|3.478|-3.361|6.966|-0.67|-3.448|-3.333|4.348|1.77|-0.877|-0.87|1.77|7.619|0|0|-2.552|1.651|0|0|0.952|-0.943|8.718|0|0|-2.5|5.263|-5|3.093|-3|2.828|2.368|11.437|85.326|-8|19.048|5|0|25|-11.111|-5.882|2.685|-4.487|0|30|-29.412|0||6.25|5.263|-5|-1.235|8|-11.765|26.866|-33.663|-6.482|-34.146|-43.932|-7.29|-4.103|-3.942||-1.439|-1.836|0|-0.84|-4.8|-9.201|-2.824|0.711|-3.653|-1.351||-6.329|-2.869|13.886|-9.408|-0.735|0.105|-2.857|4.034|4.667|0|-3.846|-6.773|-3.089|-9.599|-4.02|0.845|-0.671|||-1.893|-0.735|-3.925|0.473|-0.157|0|-3.495|-2.519|0.297|-0.296|-2.878|||2.963|-2.878|-1.068||8.327|5.705|-6.336|-6.362|-2.712|6.047|-1.166|-4.056|-2.055|-14.57|-9.192|7.543|0.575|-10.54
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|0.168|-0.398|0.96|-5.455|1.229|-1.214|-1.414|2.136|-0.687|4.269|1.439|-1.808|-1.096|-6.068|2.709|2.772|-2.697|1.517|0.934|2.514|-0.305|-1.553|1.41|1.117|1.605|-0.956|0.324|2.376|0.08|0.669|-3.82|0.168|1.279|-1.58|1.698|-6.142|6.963|-1.904|-0.703|-0.394|0.95|6.41|0.343|-4.216|-2.535|0.321|-0.638|-0.772|-0.554|-0.075|-1.23|1.399|0.711|-0.392|-1.236|2.785|-2.098|-0.313|-0.225|2.445|-2.387|1.639|-1.845|2.847|-3.442|2.591|-3.482|4.096|0|-2.001|-2.855|-0.819|-0.228|4.999|-4.335|0.303|1.214|-1.343|-0.157|5.022|-0.78|-0.075|-0.388|-0.61|2.201|-1.095|1.741|1.852|0.406|-1.901|2.434|-0.328|1.491|3.044|3.506|-4.99|0.829|3.577|2.586|1.63|-3.5|-1.218|4.628|-2.136|-4.398|2.428|0.169|0.099|-1.552|-1.515|2.59|-0.335|-3.096|0.421|1.362|0|0.248|-2.894|0.674|4.613|-3.13|2.608|-0.516|0|0.336|-1.189|1.204|1.319|3.448|-2.223|-2.748|2.826|-4.073|4.621|-0.359|0.36|-1.405|-0.34|1.962|-0.545|-1.05|0|-7.461|-1.232|1.555|2.568|7.589|9.435|9.955|-7.313|8.117|2.332|-3.28|-2.8|0|-1.2|2.845|-3.522|-1.16|5.3|-7.542|1.913|7.01|-0.826|6.059|-2.526|0.843|-7.929|-1.832|4.632|-7.964|1.893|-8.622|3.944|-2.115|-3.868|-2.792|0.991|1.001|4.911|4.498|2.928|0.464|-9.043|1.746|0.356|1.339|-4.839|13.264|-10.337|5.458|-1.792|-0.881|-7.382|0|4.447|-2.656|7.526|1.457|5.363|4.402|4.274|-7.8|9.714|-7.428|-8.568|-8.197|7.012|-4.989|-2.92|4.224|-2.792|2.697|-1.976|-0.498|-2.088|5.071|8.417|-8.995|12.775|-0.646|-4.382|2.564|-4.456|-3.144|-5.752|-2.187|-0.145|10.032|4.778|-10.616|-2.356|1.437|3.791|-0.084|6.987|1.069|-4.115|7.363|-10.824|-11.076|0.222|-2.004|-0.217|0.569|1.463|5.856|-8.074|-9.387|0.512|15.358|-14.09
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2.407|0.186|-0.554|-7.033|-2.752|3.63|-1.027|2.364|0.088|-0.436|-1.377|1.308|0.968|0.531|5.214|4.171|6.343|-1.474|3.091|-4.454|1.421|5.348|-0.638|1.785|0.763|-4.427|-3.711|2.099|-6.376|0.676|-1.427|-5.74|2.576|2.354|3.914|1.793|-1.375|-5.037|-0.372|-3.324|4.507|2.502|-0.096|-2.53|-4.391|7.308|2.161|1.698|2.719|5.011|-6.404|2.587|-0.973|0.567|-1.07|2.241|-4.906|0.099|0.699|1.06|1.071|2.618|-1.139|0.625|1.212|-2.818|-3.842|1.196|1.673|1.753|2.214|-1.812|-1.879|13.226|-0.515|1.216|-0.231|4.846|1.914|-4.425|11.955|3.912|-1.554|-5.128|-3.465|0.248|-1.707|-0.546|-0.302|-1.548|-3.78|2.766|1.251|2.068|0.921|-2.746|3.844|-7.881|1.155|1.11|3.695|-2.996|-7.399|8.118|3.849|0.925|-1.158|-2.03|-2.389|2.082|-1.983|-2.943|1.786|-1.026|-0.623|3.096|-1.098|-1.648|-6.878|1.722|1.088|1.045|-2.935|-1.316|3.039|-1.02|0.323|-1.277|2.118|0.877|-0.653|1.604|-0.55|-1.836|0|-0.59|-2.05|-1.553|2.222|5.292|-0.499|-0.661|2.252|2.186|-1.808|6.179|0.847|0.977|1.425|-3.986|4.8|4.224|-3.873|0.313|-0.25|-1.538|1.563|-1.235|-1.34|-0.905|-3.663|2.503|-1.236|0.533|5.757|-6.985|5.528|3.694|-6.991|5.632|-2.323|1.489|0.062|-0.309|3.99|-1.082|-1.751|-5.941|-4.441|-3.315|0.218|10.736|6.282|-9.038|7.997|8.767|-6.41|-2.01|5.5|1.004|1.633|-18.333|4.53|-4.333|2.857|0.981|-4.728|0.553|0.78|-2.71|4.77|8.103|-0.731|16.466|-1.606|-9.137|4.44|2.097|-0.938|-6.575|-0.063|-4.938|-5.668|-0.224|3.118|-1.758|3.828|-5.771|6.438|8.875|-3.596|-1.285|1.554|-2.955|-0.12|-2.582|1.489|4.937|10.345|-5.043|-6.319|-2.687|0.722|2.845|-2.059|-5.657|6.318|-2.43|2.803|-4.759|-0.405|2.246|-6.777|-0.055|1.566|-1.051|2.38|0.685|0.747|-3.387|-3.432|-0.745
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|5.53|-3.438|2.705|-8.333|-0.138|-4.342|-0.328|4.955|-1.291|-1.538|-4.534|-1.074|9.854|-0.962|0.762|0.139|0.98|-2.459|2.306|3.098|4.755|3.922|-0.157|2.242|2.461|-6.875|0.847|14.766|-5.117|-6.289|2.498|-6.551|4.897|0.158|7.209|5.74|2.013|-9.744|5.03|-3.434|4.188|-0.087|-8.896|2.192|-10.725|-0.576|1.611|-6.758|-0.136|7.394|-3.531|-1.186|0.42|-2.727|-0.945|0.748|-3.162|-1.811|2.793|1.211|-0.668|2.396|1.529|1.338|-1.526|1.478|2.23|-4.86|0.898|1.543|2.296|4.812|-4.591|2.349|1.946|-1.765|1.417|1.745|9.742|4.073|-6.103|-1.601|-3.627|2.776|-1.638|4.653|-3.771|-1.623|5.118|0.572|2.085|2.129|3.802|1.435|0.905|-3.325|3.066|5.218|0.958|-2.793|8.682|-6.774|-6.36|5.794|-3.777|2.678|4.739|-4.7|-0.092|-6.299|7.116|-7.442|1.918|0.88|6.66|0|-3.529|6.25|-13.693|-0.248|5.779|-0.609|-0.606|-4.542|-0.738|-4.464|-0.234|1.426|5.518|-0.829|-6.148|0.548|4.072|0.821|5.363|3.863|-12.155|1.441|-1.343|10.664|-1.634|1.13|2.313|3.214|1.397|0.845|3.198|9.206|5.422|5.508|9.485|9.915|-12.45|1.002|-5.626|-3.645|-3.197|6.756|-4.152|1.419|-5.981|17.374|6.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04084|954891|/equities/puretech-health-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|6.448|2.661|-6.294|-3.293|2.471|-2.554|1.976|4.375|1.523|5.172|-7.699|1.469|3.829|0.391|-1.254|-3.297|1.966|-0.158|4.917|-4.747|-1.25|-4.62|-4.143|2.399|1.035|7.98|-12.216|6.22|-9.677|-0.027|1.142|-1.684|5.408|2.011|6.195|-0.365|-0.874|-1.191|-2.92|-3.163|4.781|-2.209|-1.246|1.088|-7.497|-0.658|5.526|-3.973|4.603|0.986|-3.533|-2.387|0.533|6.052|6.828|0.7|-0.785|1.068|-0.546|-2.802|-0.499|-0.583|4.576|1.706|-4.362|-3.714|1.952|-3.35|0.623|-1.999|-1.88|-0.784|-7.012|-0.525|-0.175|1.366|0.611|1.003|-0.512|2.249|-0.026|-1.367|-2.071|-1.737|5.497|2.358|-0.929|1.236|2.001|5.862|4.71|0.765|-0.061|-2.911|-1.866|1.12|-1.108|-6.54|7.247|-2.229|2.639|4.569|-0.579|8.681|3.356|0.968|3.102|-2.807|8.09|-2.626|1.895|-0.111|-3.957|2.447|0.847|3.232|-8.042|1.779|-2.329|4.923|3.824|5.64|1.626|1.235|0.248|-7.622|-2.815|4.895|0.39|-0.233|-4.85|3.092|2.665|-1.353|0.976|2.562|-2.953|1.86|-3.291|5.576|5.769|2.407|1.691|3.788|-0.46|-0.685|-1.75|0.905|-7.958|5.96|4.983|8.417|-2.927|4.061|6.92|3.949|-0.421|4.399|-3.262|3.372|0.888|7.302|-3.817|-1.946|1.829|7.19|-3.774|-3.049|-6.553|9.859|-4.341|-0.743|-5.211|-2.606|-1.22|24.662|-6.918|-3.049|-0.606|4.596|5.167|7.914|7.752|4.665|19.082|-14.815|-5.814|3.407|1.217|-11.964|-7.285|-12.717|-1.983|0.857|-0.427|2.18|-1.433|-0.852|-3.297|-0.546|-1.081|8.346|6.056|1.258|-4.217|-3.066|-1.58|-4.918|-2.4|-2.471|0.392|-0.649|2.255|0.266|5.915|-2.204|3.566|-5.653|-1.849|5.432|-1.102|3.566|-1.683|-4.167|-2.872|-1.289|-2.02|1.279|-6.683|-1.412|-4.815|0.563|0.566|4.869|-2.659|-0.346|10.152|0.127|1.68|-0.129|0.78|3.36|1.918|4.585|3.869|-1.466|3.333|0.763|-2.963|2.896|-2.526|-1.464
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|3.4|1.351|4.079|-2.134|-2.874|-3.484|1.44|0.526|0.264|-4.834|10.242|-3.538|-0.465|-0.726|-0.197|2.635|3.933|5.481|2.273|-2.222|-0.074|2.973|-1.056|-1.923|2.814|-4.294|4.726|7.984|2.879|-2.638|1.083|1.868|1.203|-0.936|2.085|-1.371|1.478|-3.28|0.763|-4.143|6.212|4.887|-5.717|13.127|-8.319|-4.399|-3.431|-1.29|-3.95|11.872|-2.616|0.424|1.027|3.822|-4.499|0.085|1.553|-4.136|1.511|-2.136|-0.896|0.573|-1.293|1.145|-0.731|-2.222|1.449|-4.973|-1.358|1.688|-2.761|-1.471|0.815|3.53|0.231|1.167|-1.457|1.875|6.578|3.445|3.384|15.773|-3.194|-6.704|-0.648|-1.279|2.336|-0.926|-2.703|-0.09|-3.139|0.614|5.556|1.791|-2.839|-11.292|-0.324|-5.725|4.633|-0.239|5.021|2.137|-2.581|0.25|-6.406|-1.158|10.495|-6.165|4.083|-5.882|-4.494|-1.476|0.894|-1.25|0.741|-4.795|2.679|6.068|3.251|-1.484|4.575|-3.318|-5.452|0.15|-6.699|-13.571|2.094|0.247|0.434|-2.242|1.227|1.242|-7.365|1.341|4.701|-0.244|19.418|0.438|-2.004|1.674|-2.622|-0.982|0.352|0.852|0.932|-0.641|5.169|1.753|-2.815|-5.594|-1.379|5.839|-3.18|-1.049|-1.379|-3.654|-0.331|3.248|2.993|-1.217|6.481|-3.571|8.108|-3.717|1.509|0.379|-0.938|-1.661|-2.166|4.924|-4.865|-1.77|-9.31|-5.606|9.817|-0.332|-5.781|0.946|-1.092|1.908|3.795|-7.055|-2.541|-3.602|19.039|-6.119|-6.335|-2.5|2.102|-0.597|-1.471|-15.737|-2.771|-6.846|2.179|0|-3.111|3.687|4.077|0.725|3.371|-1.355|2.01|4.599|-0.911|-4|1.394|-3.309|2.256|-3.623|7.254|2.387|-3.457|-1.389|-1|5.263|0.796|-6.102|5.242|5.387|-3.851|-0.528|-4.54|2.72|-0.899|1.3|-1.284|6.276|-3.806|-4.151|1.793|-0.51|0.641|3.723|1.622|1.509|4.591|-3.194|3.004|-6.3|0.675|2.917|-0.552|1.685|1.569|5.414|-1.042|-2.75|-2.949|-0.28|6.726|-1.618
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|-2.326|-0.083|-1.23|4.542|0.172|-2.101|-3.015|0.163|-3.922|-1.316|-0.615|0.154|0.309|-6.164|-0.505|7.442|-6.657|2.446|6.22|-0.781|-1.311|-1.519|3.946|0.476|1.694|-17.826|3.498|4.143|-4.697|-2.067|10.783|-3.286|11.023|0.318|2.195|9.043|-11.529|-6.181|7.092|-3.498|1.154|12.945|-7.027|-6.283|-6.775|-3.276|-2.98|0.936|0.067|-0.2|-0.2|-0.067|-0.133|1.007|-0.799|-0.596|1.478|-1.261|1.141|0.812|0.681|-2.003|2.322|13.93|-0.619|-0.767|-0.988|1.387|0.698|1.817|0.957|-2.791|-3.371|0.755|4.826|-4.242|-1.566|2.523|1.395|-0.309|-0.462|2.362|-0.392|-0.157|0.71|-6.004|6.556|7.562|-4.619|4.135|0.424|5.169|4.567|1.418|-3.467|-3.436|-4.542|8.584|6.518|-0.194|3.258|-5.807|-9.487|-1.099|0.939|-0.17|-1.427|2.408|4.775|-8.717|2.013|2.055|-0.511|-0.17|1.554|2.478|-0.877|0.529|10.634|8.753|5.78|-0.503|-2.131|1.217|-0.11|0.556|8.368|-1.131|4.025|1.7|-1.244|4.01|1.244|-4.563|-6.433|-3.662|2.899|-4.432|-1.366|5.597|-5.815|14.57|0.062|4.221|-0.13|5.689|-4.328|2.694|-4.502|11.071|6.464|3.543|-0.781|0|4.49|-4.297|0.787|-0.781|0|0.392|-1.923|-0.383|-1.136|-14.839|2.649|-0.658|2.703|-0.671|9.963|12.448|2.119|-0.422|-6.693|3.252|3.797|-1.25|-6.977|-4.444|1.124|0.376|3.101|-1.149|18.1|-7.531|17.157|-12.069|-8.3|10.965|-2.146|-2.917|8.108|-22.105|-2.397|1.038|-4.934|0.662|2.721|1.379|-10.217|-0.309|9.091|-5.414|10.563|18.333|-8.397|-17.868|-0.313|-0.621|-4.451|-3.989|2.035|-3.371|-3.784|-3.896|7.242|-6.995|7.222|0|1.695|0|1.724|-11.675|8.84|-9.5|3.896|-4.467|9.809|1.944|4.046|1.17|-0.292|-7.796|2.762|-7.653|-6.888|4.726|24.845|-10.056|-0.556|-4.762|-7.125|-1.691|-17.2|-23.43|0.927|-4.431|1.499|-0.299|-0.298|7.878|-2.508|-3.625
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|3.347|0.589|-0.168|-4.418|-3.935|-0.917|1.711|0.078|1.581|-0.784|0.315|-3.419|5.028|0.643|-2.123|0.079|2.998|3.091|7.354|-0.624|1.63|6.667|-2.358|3.82|-0.39|-5.53|0.277|4.44|-4.692|-3.549|3.585|-6.207|11.538|0|-0.288|0.096|-0.667|-2.054|3.08|-1.142|2.838|3.756|-5.742|-4.74|-4.443|1.145|-1.901|-2.28|3.951|5.268|-2.96|-3.713|-2.525|-1.165|1.778|1.2|2.01|-1.803|-2.51|0|1.357|-1.668|2.479|-2.01|1.79|-0.17|3.251|-6.721|-2.008|8.261|0.087|-0.948|1.754|4.587|-0.366|2.243|0.469|0.662|0.095|3.425|2.765|1.48|0.668|9.382|1.022|1.732|2.546|0.178|-2.656|1.524|-0.814|0.526|1.243|3.681|-1.511|-0.301|0|-1.014|1.883|2.427|-0.802|0.559|-6.283|4.182|0|-0.602|-2.639|-3.399|-0.954|-3.832|0.761|-1.92|2.347|4.387|1.621|3.413|-2.11|1.729|2.506|-1.918|2.331|3.558|-5.181|-0.539|-2.054|1.308|5.125|0.756|0.443|-4.874|-3.372|-0.807|3.832|-5.436|3.699|-7.996|-2.476|1.389|-0.426|8.733|-0.288|-3.237|-0.444|5.263|1.183|3.808|4.965|-2.207|5.733|-9.639|0.606|0.61|-1.738|1.768|-0.606|0.61|-2.206|3.391|-2.053|-0.719|-6.081|9.292|-0.062|-0.368|1.366|-1.227|8.522|1.213|0.542|4.681|-7.48|7.248|-5.267|2.041|0.685|-0.748|7.138|-9.193|-12.093|-4.444|3.866|-5.507|30.071|-4.73|-4.945|-1.456|0|-0.754|4.737|-7.204|-9|-12.621|0.98|-5.643|8.1|8.05|2.096|5.961|-5.103|5.439|4.141|4.786|1.753|-3.327|-4.094|-11.034|-0.267|-2.601|-2.188|-0.254|-1.104|-1.288|2.126|-2.275|3.586|-3.748|-1.362|-2.281|4.469|7.242|0.374|0.214|-4.01|-2.457|-0.3|0|-0.794|0.398|-1.181|-1.071|-2.93|-0.189|-2.124|1.215|-1.018|-1.995|1.193|-5.217|5.601|-16.87|-3.107|4|-2.256|8.306|0.245|-7.687|2.471|-1.446|-1.867|9.485|2.601|3.025
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|3.017|-1.515|1.268|-1.739|-3.389|-0.501|-0.856|3.281|-0.341|-0.453|-1.064|0.168|0.423|1.865|1.871|-4.787|1.468|1.549|3.196|-0.909|3.021|1.131|2.924|0|0.953|-2.838|1.154|1.778|-0.316|-3.068|-1.032|1.793|-6.205|2.833|-0.945|3.453|2.313|-3.002|0.887|-0.819|2.775|0.063|-2.257|2.629|-7.579|-0.604|0.549|-0.231|0.405|3.291|-0.683|-2.969|2.33|-0.059|-1.567|0.32|-1.236|4.633|1.033|2.813|-2.29|-0.395|4.05|4.394|-2.763|-1.674|0.095|-4.614|0.79|-4.721|1.649|0.206|-0.499|-2.378|-0.993|-3.239|1.845|1.938|1.592|-1.343|-2.479|1.902|-2.085|3.065|3.101|-2.308|0.26|-0.888|-1.413|4.212|0.474|1.411|4.517|0.918|1.218|1.96|-2.048|-6.325|2.709|1.723|4.86|-2.591|-5.244|1.915|0.999|-1.233|1.916|-3.923|2.983|-5.436|-4.678|1.478|-2.142|-1.507|0.773|1.627|1.51|0|1.827|-1.033|5.162|5.846|-3.87|1.496|-1.353|0.247|-3.337|2.037|1.45|-1.129|2.661|2.405|-0.32|3.097|0.53|-0.527|-1.011|-1.001|-1.18|3.398|2.26|-0.47|0.202|3.482|0.666|2.221|1.639|-0.435|-4.103|1.054|0.035|1.716|0.539|-0.144|0.469|1.057|2.81|-0.374|-0.814|0.746|1.438|0.532|-0.567|0.724|3.346|-1.55|2.503|0.842|-4.878|4.667|-6.942|-0.259|-3.81|4.231|0.71|-2.443|1.293|0.148|3.603|4.069|-1.648|4.211|-11.856|0.507|9.694|-4.333|-4.362|5.402|0.462|4.087|7.865|-14.265|-3.4|-3.92|1.607|3.809|-0.792|1.795|-1.48|-0.752|2.647|7.255|4.793|-1.905|-2.567|-1.325|-6.35|-2.526|-3.435|-2.118|1.745|-1.183|-1.728|1.552|1.333|4.614|2.794|-3.203|2.817|-1.832|4.387|1.368|-3.626|-1.337|-1.355|7.595|-1.549|1.846|-2.403|0.264|-6.707|-2.029|-0.751|-0.509|0.684|1.176|5.706|-1.902|2.275|-1.482|0.217|-4.465|-0.653|2.286|-1.01|0.772|1.822|5.943|-2.112|1.504|2.348|-5.699
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|1.826|0.736|-5.56|-7.177|3.766|-4.4|2.041|-3.239|1.687|-3.563|0.078|-4.656|3.282|0.692|0.697|-0.692|1.324|-2.727|7.579|1.573|5.41|-2.051|3.266|-0.176|2.995|-3.503|-0.868|7.764|-3.867|-0.714|-2.183|-4.424|0.927|-0.835|2.747|4.018|5.86|-3.818|-2.827|-4.068|2.967|5.234|-10.664|2.265|-7.165|0.312|0.392|-0.313|2.075|5.117|0.337|1.02|-1.176|-7.031|1.346|0.238|-0.631|-3.501|4.369|5.798|-2.459|-2.866|-3.086|9.459|-1.086|-5.896|-2.229|0.077|-1.065|9.866|0.758|-6.535|-2.383|-0.914|-3.171|1.955|0.075|-1.919|13.961|9.083|1.869|3.582|-6.431|-0.09|-6.277|-0.758|-3.1|-1.368|-4.015|-0.231|-3.207|9.559|17.806|1.863|-7.692|-11.458|16.527|3.08|-0.288|-5.1|1.855|-13.205|0.485|2.149|-8.817|3.672|6.845|-8.619|0.846|-12.81|-1.324|6.936|-0.703|0|0.211|0.424|-1.532|1.628|5.448|-3.528|1.165|1.478|3.282|1.629|-5.429|-5.544|8.496|0.834|2.407|5.574|-9.563|-1.533|-4.861|-7.514|7.379|2.837|-4.082|-6.31|-2.51|-0.236|-0.093|-12.667|9.189|-7.848|-2.587|14.495|8.217|2.775|1.41|0.53|2.831|-1.595|-8.617|5.237|2.218|-2.788|-6.526|7.662|3.029|-2.693|-0.885|0.508|-7.545|1.801|1.586|11.407|37.571|-2.017|-3.189|-5.683|5.652|13.658|-11.069|-9.092|-1.286|11.029|0.365|-15.025|-2.081|-4.948|-0.141|-0.974|3.77|-11.083|13.613|4.117|-12.063|-10.014|32.429|15.713|-13.442|-11.219|2.622|-23.779|9.09|11.94|7.751|8.574|-6.39|-2.891|30.519|-7.82|6.085|34.398|-8.59|-23.27|-8.998|-3.363|-23.66|-9.111|-0.941|-11.598|-7.15|10.259|-0.189|-9.055|1.487|-8.486|-0.159|15.835|3.052|-3.051|-11.827|9.952|0.184|4.603|-10.59|0|-1.57|10.815|-8.166|-8.261|0.779|-3.238|-5.143|-0.142|0.142|-2.373|-0.415|-3.744|-0.133|-2.218|0.79|-6.636|0.681|-3.635|-10.934|-6.177|-2.428|0.291|-3.39|-0.932
04092|50681|/equities/riverstone|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|5.113|-3.772|-0.712|-3.382|-0.489|-0.487|-2.654|0.381|-3.223|-2.162|1.093|0.826|-0.183|0.739|-2.608|-0.714|5.561|0.189|-0.935|0.659|1.724|2.554|-1.927|0.581|2.279|-3.26|-0.477|5.221|-3.768|-5.046|-0.274|-0.996|3.274|-0.093|3.984|4.066|1.603|-2.171|3.539|-4.398|3.459|2.685|-2.253|-1.546|-11.282|-1.336|3.028|-3.71|-1.222|7.303|-0.466|-0.556|-2.353|0.638|-2.746|0.534|4.465|1.415|0.856|-2.233|-0.371|-0.736|5.842|-0.291|-2.462|-3.562|0|-2.926|-4.488|6.396|-0.627|-0.446|2.372|3.396|-2.124|0.651|1.894|1.734|-1.049|-0.19|-1.867|-0.186|1.996|-1.682|-3.167|-0.361|2.118|1.495|-1.018|1.028|-0.187|-1.289|4.023|-1.043|-1.769|-3.069|0.362|2.793|3.969|-0.193|4.588|-1.04|-0.2|1.294|3.755|-1.017|1.969|-5.161|3.75|-6.706|-5.51|3.223|0.285|0|0.766|4.567|-1.635|-0.685|3.862|1.99|-1.35|1.347|-3.5|-3.101|1.276|0.692|-1.075|0.888|2.632|3.024|2.37|1.363|-1.492|0.214|-1.078|2.38|0.043|0.457|-0.174|-0.043|-2.989|-3.061|3.462|7.512|-1.432|3.377|0.957|-3.71|5.092|-12.052|0.68|5.055|-0.492|1.162|-2.428|-2.576|-1.092|-3.561|-1.091|-1.85|-5.433|7.738|-0.395|-1.172|7.676|-3.745|0.509|-2.286|-0.198|5.716|-9.104|-0.663|2.227|-3.096|2.697|-3.081|-0.372|0.467|2.49|6.26|-3.676|13.082|-7.487|-9.218|5.501|-4.233|0.663|-3.119|5.62|4.401|8.388|-22.184|3.351|-5.97|0.584|2.566|-6.405|3.394|1.088|-1.321|6.228|4.3|-3.189|4.247|-4.917|0.441|-1.305|-6.281|-1.763|-1.887|3.415|-6.464|-1.053|1.995|0.93|-0.539|-0.46|-0.761|2.098|2.062|0.88|-1.42|-0.471|1.839|7.198|-0.596|-5.17|2.824|-1.149|-5.214|-6.128|-1.1|2.326|4.059|0.629|4.003|5.608|-1.946|-0.422|-4.582|0.567|2.911|-3.685|1.297|-0.324|-2.445|4.193|3.489|-1.838|1.183|-0.337|0.595
04094|50659|/equities/renewables|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|2.977|4.364|-3.909|1.223|-2.388|-3.784|1.788|8.265|2.207|-1.203|-1.042|-5.816|4.389|-6.306|-2.343|0.946|1.788|-2.088|9.352|24.359|2.535|1.525|4.378|9.239|0|-3.056|5.269|12.688|-8.78|-6.203|-8.153|-0.973|12.35|2.007|-6.465|-5.98|-1.923|-15.033|-7.132|-4.838|13.339|-2.629|-5.993|-4.915|-16.578|-5.978|0.562|-2.997|2.686|11.757|-8.051|1.577|-3.277|4.118|0.592|-5.056|6.779|-5.659|8.405|5.502|-4.63|7.072|-1.561|-1.094|-10.432|2.36|9.214|-6.393|2.346|1.887|-5.357|26.792|1.845|1.166|4.553|-1.679|-1.805|4|3.638|4.049|-3.072|-0.509|-1.34|3.198|-6.088|3.704|9.493|2.746|3.327|4.286|3.158|8.696|0.057|4.423|-1.24|-3.145|5.235|0.181|5.133|3.34|5.31|1.399|-0.832|2.926|-0.214|-0.284|2.103|-1.076|9.333|-4.566|1.212|-2.583|3.435|0|0.537|-0.077|3.002|2.262|3.339|-0.083|4.08|1.857|-6.141|0.417|-0.744|6.053|4.587|0|2.06|2.397|-7.862|13.2|0.725|-14.414|3.571|2.564|-5.208|-0.087|0.261|9.212|-3.217|-2.334|4.307|3.689|1.578|10.723|3.363|0|9.383|2.273|5.67|8.545|-0.145|-1.073|-9.397|-8.373|-3.274|-3.546|0.951|7.776|-1.014|2.445|14.246|-4.533|18.953|11.89|9.311|-5.152|-0.821|-10.604|-0.487|0.326|-10.102|2.553|0.986|-4.42|-25.647|-5.691|-2.863|3.791|2.36|-6.885|9.695|-11.934|2.913|-1.905|-6.25|5.86|0.762|-10.256|-2.662|-16.701|-6.602|-3.195|-0.623|-5.418|1.192|2.442|1.424|1.254|0.567|5.733|7.914|1.757|-3.531|-4.711|-2.876|0|1.459|-0.528|0.397|-0.132|-1.37|2.064|6.374|0.857|0.792|-1.209|4.148|1.124|0.907|-0.151|-4.813|4.192|1.907|4.462|-3.387|4.758|-7.944|6.905|1.449|-1.896|0.397|-3|0.775|0.781|2.073|-4.055|-3.614|-6.868|-0.682|0.964|2.542|2.238|3.979|2.937|3.025|-10.732|-0.425|7.127|-3.793|-4.059
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|-0.411|-5.505|-2.587|-5.033|0.361|-5.08|-2.504|3.933|0.816|0.469|0.827|-0.936|7.08|5|-7.204|6.433|1.921|-3.699|4.533|0|4.457|11.146|3.113|1.048|4.73|-6.918|-2.304|6.112|-5.905|-2.614|-2.901|-7.075|6.763|-0.572|5.509|-7.537|-1.647|-7.726|4.431|-5.736|5.18|-0.392|-1.226|-4.321|-11.765|-0.434|0.49|-1.609|-1.687|2.763|-3.097|-0.884|-1.537|-0.357|-0.356|-2.577|7.056|0|1.672|1.256|0.66|0.497|-0.275|1.966|0.282|0|-2.365|-1.73|-7.869|-1.472|-0.585|0|4.806|0.462|0.464|-2.319|1.38|1.033|6.253|0.718|-3.621|-0.687|0.053|-4.642|-1.687|1.002|-2.824|1.182|-2.027|-0.48|-0.763|5.321|6.752|-3.366|-2.769|-4.885|2.053|-6.575|-1.44|1.092|5.979|-10.139|-3.673|2.393|-1.182|-2.391|4.84|-7.44|8.413|-9.498|-7.881|1.616|-0.073|2.715|2.632|0.545|-0.772|-3.86|4.5|-0.617|12.881|0.174|-0.95|-1.11|1.035|0.783|-0.519|4.144|2.778|9.036|-2.701|-0.391|1.389|-6.058|2.19|0.962|-9.408|-2.381|1.379|5.839|-4.778|-2.458|4.148|0.265|3.196|5.593|0.777|-1.907|8.144|8.38|0.845|4.106|-2.571|-3.581|5.523|-2.55|3.824|6.583|-4.776|7.372|-1.266|2.932|24.291|0|10.268|9.804|14.607|1.136|-3.825|0.549|-4.211|7.345|-7.33|1.058|11.176|4.294|0|-6.857|-1.685|7.229|4.403|6.711|18.254|-11.268|6.767|-24|-7.407|5|16.883|-16.304|-9.804|-24.723|-9.667|-7.692|9.428|2.414|-0.344|5.054|-10.932|-0.955|12.95|-1.767|-28.715|2.32|1.042|-3.275|-5.024|4.5|-2.2|2.506|5.556|0|0|-2.073|0.521|1.053|4.683|-5.714|-1.282|14.035|11.039|-7.117|-0.6|-21.321|-1.67|0.936|-4.387|3.33|-0.277|1.498|-8.718|-2.581|1.522|0.085|-20.724|-1.127|2.655|-2.197|-5.237|-6.655|0.652|1.321|-0.716|-1.062|1.558|-1.766|0.831|-1.057|-1.674|3.218|3.74|-1.97
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|3.242|-1.125|-1.767|4.334|-0.72|-1.898|-0.869|-0.932|-1.462|-0.712|0.033|-1.53|1.9|3.145|-2.186|-5.586|1.54|0.861|2.785|-0.974|3.987|0.954|-5.002|3.369|-0.177|-2.134|-3.217|6.949|-2.763|0.719|0.696|-5.864|7.004|-0.206|4.125|0.29|1.513|-1.668|2.414|-5.078|4.958|2.775|-2.879|1.612|-8.855|-3.02|-0.164|-1.051|3.108|1.93|1.011|-2.412|-0.673|0.542|-1.172|-5.118|-2.812|-3.371|4.525|2.394|2.286|0.298|0.063|0.563|3.444|1.594|1.689|-4.475|0.78|2.114|1.046|-4.447|0.944|6.436|1.162|0|0|-2.723|0.034|1.549|0.144|-0.787|-5.943|5.525|-1.329|0.85|2.158|3.507|0.902|0.301|-2.464|4.497|5.735|4.636|3.941|-3.792|2.622|3.389|2.257|-1.41|3.437|-1.438|-3.924|1.218|1.514|1.726|0.232|-2.239|3.106|-13.091|-2.086|4|-0.537|1.813|-1.37|4.429|2.221|3.732|5.138|-0.047|9.662|-4.365|-3.438|-0.678|0.438|-1.205|10.643|-0.272|1.408|-0.857|-1.841|1.658|0.052|-3.163|3.16|0|1.404|-2.327|-2.128|5.994|-5.459|-8.113|6.074|-2.469|6.021|9.335|-0.228|1.737|7.733|-1.083|2.869|4.838|2.925|1.92|-5.618|-1.463|-4.063|5.093|-1.777|2.823|-3.983|-3.83|3.159|4.979|2.548|1.725|8.042|-4.635|2.744|8.554|10.306|0|-3.396|0.859|7.832|-1.587|-1.562|0.668|5.457|-7.855|2.453|-2.394|3.152|-7.887|9.049|0|-8.109|-4.37|27.017|-3.891|-13.807|-5.345|-8.174|-11.865|2.47|4.638|4.677|6.715|0.574|0.977|10.804|-3.347|-3.816|18.294|-1.406|-14.259|-8.788|6.433|-10.315|-1.208|-0.858|-9.028|-5.036|17.37|3.035|-9.547|0.161|0.493|-4.063|11.691|8.119|-4.164|-4.491|-5.392|-1.925|0.972|-3.285|1.594|19.126|21.102|-38.07|-3.823|0.408|-3.949|-0.527|-12.497|-5.011|-6.33|1.873|-8.557|-6.319|-3.854|-1.765|3.57|6.197|-6.486|-0.347|-6.301|1.979|7.909|7.763|-1.23
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.612|-0.07|-0.626|-4.072|-1.706|0.263|0.396|4.63|2.334|-2.617|1.538|3.026|-0.144|-0.072|4.117|0.3|1.216|1.309|-0.307|0.385|-1.517|0|5.949|2.895|-1.306|1.073|-5.016|5.892|-1.633|-12.375|1.231|3.446|2.851|1.327|4.231|2.759|-3.548|0.731|0.244|-3.837|6.063|12.313|-4.796|1.808|-9.493|1.918|-1.721|-1.613|2.734|7.289|0.536|2.755|0.276|-0.822|0.459|3.22|-2.673|2.358|2.021|3.383|5.678|-0.731|-0.364|-1.888|1.554|0.626|6.793|0.616|-1.381|6.283|2.344|5.987|1.03|-3.896|3.787|0.129|-1.581|4.633|-0.461|1.2|-1.639|-2.556|-1.137|-0.565|1.855|1.824|0.722|2.626|0.067|1.09|-0.811|6.475|12.278|3.685|-0.5|-6.25|-2.066|-1.877|5.714|2.273|-0.324|-6.576|-3.712|-0.29|-2.408|1.219|12.409|-7.801|3.221|-6.255|-1.067|6.92|-2.52|-2.246|2.222|3.926|-1.292|-2.806|6.614|4.098|5.719|9.905|-0.662|3.324|-3.399|1.925|2.973|2.959|1.597|3.944|-6.827|-9.207|-3.772|3.448|4.257|0.285|-4.442|-2.648|-3.162|9.653|-3.7|-3.819|-2.373|9.057|1.121|5.211|19.703|0.426|1.317|-0.949|17.083|6.132|-3.03|0.373|-0.429|-3.181|4.631|-2.041|6.395|5.238|-7.57|4.862|2.783|0.063|7.483|3.23|7.553|7.774|8.958|0.222|0|15.8|-0.867|1.554|14.54|5.313|-0.929|-15.445|4.372|5.964|1.588|4.167|-2.857|-11.672|9.942|-6.486|-7.5|3.896|-3.846|-9.616|-4.526|-9.02|-7.273|-8.94|-0.821|-3.025|1.618|-3.438|0|1.266|8.966|2.474|4.815|21.622|-10.843|-10.335|-7.433|-9.311|0.242|-6.117|-5.511|-1.795|-5.771|-8.636|3.408|-4.123|-1.004|-8.192|-2.144|6.624|-4.975|0.716|-2.59|0.2|3.727|11.419|1.594|2.819|6.41|-8.879|-6.14|-0.87|1.099|2.201|-4.872|-3.505|2.321|-12.868|-5.719|0.962|-4.75|-1.961|8.511|7.224|1.741|-7.431|1.545|-11.647|6.775|8.465|0.28|2.682
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|3.518|-0.841|0.251|-11.267|-2.255|-8.249|-1.226|2.931|-0.405|0.406|1.877|-5.477|1.981|-1.433|-3.01|1.339|-3.977|-5.416|4.672|3.406|3.468|7.469|6.032|-1.029|3.186|-5.716|-3.018|10.373|-7.448|-5.523|-0.502|-3.729|14.884|-5.814|5.736|9.538|-3.233|-17.655|1.712|-2.994|4.286|2.666|-6.968|1.836|-15.767|-2.748|0.695|-2.455|-0.673|6.698|3.978|-0.463|-0.085|-3.738|3.694|0.538|-1.397|-4.794|-0.965|2.004|-4.598|2.376|4.136|5.665|1.325|-8.125|1.137|-2.991|-4.899|2.813|5.033|0.907|-4.351|0.215|-1.337|-1.892|3.508|0.478|-0.43|5.671|-1.206|-1.947|-0.736|7.681|-1.657|-0.941|5.259|4.862|1.569|3.879|0.779|-0.17|9.694|-1.857|0.229|-4.488|3.828|-0.929|10.998|-5.28|8.11|-7.981|-4.09|3.438|3.161|-2.289|9.625|-9.377|2.638|-7.443|-9.652|-1.579|-3.773|-1.435|3.715|5.259|-1.038|0.203|10.018|-1.465|6.488|5.599|-2.033|-5.863|-8.122|-1.525|7.33|0.593|7.599|-0.064|0.288|1.149|-1.858|0.479|7.405|8.318|-10.248|2.915|2.155|13.909|-4.734|-3.944|4.564|8.404|0.083|0.667|1.761|-2.705|-2.712|2.428|12.813|13.279|-6.145|-1.65|-1.671|-18.614|3.832|7.179|1.12|3.941|-11.171|5.228|5.791|12.343|1.567|-5.181|0.484|22.19|-2.359|13.808|1.333|-0.498|-8.999|1.635|29.948|-1.117|1.062|-7.546|-3.778|23.2|-3.779|-3.965|41.85|-34.764|-22.506|-19.008|-2.139|-8.589|25.779|1.2|-7.179|-28.664|-8.286|-11.108|-7.172|4.056|-17.479|0.966|12.465|-1.708|-7.173|1.877|-2.288|-5.092|-4.607|-4.159|-2.291|1.082|0.186|-2.477|-3.874|-9.614|8.857|4.848|-2.616|2.451|3.729|3.618|10.199|7.646|-13.154|-1.198|-2.203|0.616|3.495|3.019|-4.786|19.251|-0.085|-8.203|-1.822|-2.886|1.743|1.971|-9.92|1.879|6.115|-1.208|-4.339|28.843|-1.177|5.017|-8.086|7.671|0.52|4.421|9.167|3.2|4.781|2.726|11.972|-0.864
04101|6803|/equities/rit-capital|FTSE350|3.687|-0.803|-2.352|0.613|-0.349|-0.78|-1.114|-0.681|-2.57|-1.148|-0.974|0.163|0.985|0.911|-1.71|-0.244|0.326|-0.487|2.324|-2.901|1.555|1.075|-1.225|0|0.328|-1.054|0.818|-5.12|-1.753|-1.796|-0.149|-0.742|3.216|-0.609|3.383|4.609|1.674|-5.906|5.394|-1.391|0.328|-2.326|-3.483|7.131|-5.781|-1.69|-1.958|1.065|-0.152|1.543|-0.384|-0.914|1.941|-1.679|-0.532|0.842|-1.21|0.152|0.152|2.329|-2.276|-0.076|4.022|2.176|-1.037|-2.412|1.022|-2.529|-0.76|2.255|-1.305|-1.437|1.849|5.443|2.669|-2.994|2.658|0.838|0.93|1.025|-1.348|3.038|0.348|0.79|-1.214|1.855|-0.702|1.064|-0.441|1.797|-2.454|-0.436|2.78|-0.535|0.991|-3.057|-2.553|2.174|-4.406|1.348|2.593|-0.43|-2.435|9.871|0.837|-1.467|0.368|-1.807|7.79|-5.866|-4.799|0.087|1.327|3.291|2.243|-1.473|1.495|0.943|4.126|-0.876|4.796|0.875|-1.62|-1.447|-2.244|-1.726|-0.191|3.877|3.818|-2.613|2.949|-0.207|2.813|-3.385|1.721|-1.287|-0.103|0.517|-0.922|2.521|-1.653|-1.325|1.5|2.383|-1.513|-0.981|1.255|-2.449|1.818|0.208|2.453|2.683|0.33|-1.033|2.167|-0.222|-3.323|1.138|-0.162|0.326|-4.855|6.257|-1.62|1.258|3.45|5.868|-0.358|1.391|-3.783|11.558|-6.212|-4.368|-3.971|-6.875|7.684|-0.056|2.529|-2.576|-3.978|-1.795|-1.865|6.866|14.449|-12.236|-3.541|-9.515|0.684|0.294|3.606|-7.905|3.585|-10.261|1.411|-6.82|0.996|3.345|-0.171|1.213|0.61|1.146|-4.061|3.684|-1.639|7.414|-1.371|-1.264|-3.652|-0.691|-1.864|0.426|2.531|-3.291|-0.084|0|1.541|-0.849|4.34|-1.655|0.613|2.978|-1.686|3.394|-1.268|-1.252|1.821|0.091|3.981|1.932|0.388|-1.528|1.65|-1.152|-1.698|-0.469|-1.206|-5.106|1.701|2.855|3.036|-4.959|-1.597|2.083|-2.988|1.246|2.648|-3.097|6.203|2.209|-6.385|6.107|-5.671|2.396
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|2.827|-1.426|0.385|-4.459|-1.35|2.275|1.624|2.708|-0.728|0.492|-1.636|-2.026|0.906|1.524|1.48|1.557|3.301|-1.583|6.292|0.411|-3.543|0.93|1.202|2.889|0.209|-0.209|0.69|6.28|-1.244|-6.984|3.297|-0.556|3.486|0.784|14.104|2.439|-0.165|-3.871|-0.403|-1.349|4.555|4.24|-4.067|6.446|-13.108|0.167|1.392|-1.752|0.994|6.324|1.75|-0.49|-4.371|-0.156|-0.79|-2.004|2.68|-1.633|1.66|0.452|1.427|-0.246|4.212|4.597|-3.099|-1.156|-1.322|-2.472|-4.55|2.169|0.086|2.545|-4.198|-0.756|5.851|-3.633|2.62|-1.405|1.819|1.797|4.136|-3.119|3.393|-8.727|1.954|1.022|5.838|0.752|0.853|1.286|-0.344|2.27|2.982|-0.819|0.1|-0.18|-3.358|-4.462|4.751|-0.519|6.485|-6|-2.931|1.19|0.934|-0.418|4.525|-6.702|10.315|-5.208|-2.104|-0.359|-2.342|0.818|0.976|0.681|3.848|-0.624|1.787|6.402|3.544|5.688|-0.115|0.139|-1.817|-2.696|3.736|0.692|0.023|-1.924|-2.105|4.955|0.703|0.684|0.498|3.483|-3.457|-1.95|-0.669|7.941|-3.437|-6.285|7.093|2.472|0.298|1.408|2.632|2.486|2.466|9.593|3.632|4.268|-3.5|2.671|1.158|4.645|1.296|0.376|-0.068|-2.728|1.933|-2.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2.093|-0.76|-0.454|-4.663|-3.882|-2.61|0.09|9.091|-0.245|-0.439|3.799|-0.554|-2.696|-0.682|-1.769|4.812|2.255|0.36|2.101|-0.21|1.382|-1.877|-0.622|3.541|3.326|-0.276|-1.631|11.455|1.103|-5.116|-0.405|0|8.14|-0.188|1.01|1.996|-3.18|-3.257|-0.241|-2.35|6.642|6.329|-7.631|0|2.459|-1.552|0.688|-6.487|1.483|6.507|-0.628|-2.27|-4.511|-0.466|-2.612|-1.675|4.067|0.35|0.882|-0.875|0.234|-2.839|0.342|4.031|2.741|-3.412|-4.975|-1.433|5.217|4.672|-1.612|2.446|-6.411|-3.052|-1.422|2.066|1.704|2.384|-0.348|6.346|-0.976|-4.096|-3.61|5.851|-6.685|-0.938|0|3.899|5.441|-0.839|-0.477|3.329|3.51|1.687|3.284|0.811|-1.987|4.066|3.201|2.032|8.248|-2.452|-4.396|2.094|-0.149|-2.191|1.86|-4.748|10.062|-8.819|1.37|-1.14|-0.426|-1.606|-0.762|1.121|-0.765|2.861|7.704|1.565|4.754|-3.481|-0.158|0.079|0.797|2.869|2.867|-0.084|3.668|-1.885|0|1.478|-3.361|-3.487|2.664|5.629|-3.234|3.161|-1.895|3.568|0.089|0.992|4.327|9.644|0.727|-1.986|0.718|0.723|8.581|0.791|9.198|1.887|-3.226|0.367|-2.443|0.119|-6.369|4.678|-2.62|2.69|1.725|3.701|-6.083|-1.876|5.266|-2.622|1.359|3.358|-5.318|6.265|13.608|-4.657|-3.157|1.837|10.116|2.367|-11.634|-4.315|-3.267|7.758|1.455|-4.906|13.409|-10.128|25.503|-11.278|-8.611|3.651|9.232|-4.648|-15.274|-8.913|-0.325|-4.943|2.969|-5.888|-8.826|1.571|2.075|-3.636|0|0.182|2.425|9.555|-4.537|-5.268|-6.076|-1.538|2.273|0.793|0.889|1.169|-0.18|0.451|5.019|0.19|0.19|-4.364|2.9|7.491|-2.404|5.815|-2.972|2.69|5.571|8.279|0.655|0.539|2.015|-11.459|-4.046|-1.633|1.083|-3.05|-0.99|2.694|0.872|-1.515|-6.339|-1.948|1.316|-1.115|-2.448|2.7|6.337|1.051|2.303|-0.963|-2.036|1.155|-0.549|-4.938
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|2.571|-1.587|1.715|-4.112|-3.501|-2.102|2.41|0.921|-2.33|-0.733|-1.644|-1.661|-0.987|-0.241|-1.572|1.265|0.394|1.017|0.534|-0.2|0.111|-5.618|0.59|1.891|2.263|-0.785|2.434|6.568|-4.543|-0.227|1.706|-3.6|0.022|2.928|5.631|3.45|0.578|-4.993|3.742|-0.933|4.169|3.796|-6.2|4.312|-13.851|-1.78|1.927|-1.108|1.529|5.48|-0.707|0.071|-0.586|-0.023|-0.513|-0.233|-3.327|-4.241|2.584|1.275|-2.741|0.591|1.196|5.219|0.893|-4.404|0.542|1.096|2.794|-1.183|-2.157|2.8|1.133|0.45|-1.379|0.754|2.487|0.975|1.66|1.407|-2.019|-0.539|-2.039|2.863|1.199|1.137|0.738|1.08|1.94|2.334|1.14|1.599|4.464|0.667|-2.982|-1.03|2.365|-3.572|1.393|1.96|6.764|-5.934|-4.444|2.344|-0.94|-0.768|0.413|-2.05|1.118|-10.476|2.76|0.963|0.433|2.104|-0.052|-1.003|1.302|2.509|4.637|-0.084|3.765|0.232|-1.148|-3.569|-2.219|-3.246|1.488|-1.389|6.739|-1.596|-1.969|1.229|0.301|-1.67|2.711|0.028|-5.095|2.421|3.421|2.714|-2.289|-0.278|3.576|2.908|-1.52|2.701|5.11|1.343|-0.509|-0.695|3.06|6.889|-3.815|-0.994|-5.154|-3.459|-3.059|2.41|1.778|1.747|-1.536|3.694|0.191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|2.515|-0.625|1.81|-4.128|-3.834|-2.076|2.792|1.591|-1.298|-0.136|-1.654|-2.123|-1.104|-0.752|-1.062|1.117|0.845|0.567|-0.735|-0.773|-0.534|-5.507|0.998|1.112|3.585|-0.552|2.08|6.31|-5.382|1.124|2.253|-2.803|-1.34|4.094|6.211|4.026|-0.568|-4.19|3.226|-0.122|4.649|3.544|-6.318|4.182|-13.507|-2.227|2.483|-1.629|1.519|5.766|-0.564|-0.281|-0.07|-0.489|-0.186|0.093|-3.914|-3.932|3.239|1.532|-2.887|0.109|1.129|5.342|2.071|-4.131|-0.545|0.824|2.824|-0.956|-1.651|2.011|1.447|-0.543|0.189|-0.071|2.271|1.72|1.725|1.859|-1.85|-0.572|-1.566|2.277|2.33|1.376|1.502|0.53|2.331|1.877|1.06|2.196|4.812|0.27|-2.711|-0.781|2.918|-4.001|1.597|2.683|6.375|-5.852|-4.369|2.159|-1.494|-0.657|0.401|-1.967|0.993|-10.785|3.026|1.028|0.556|3.143|-0.49|-0.889|0.76|2.193|4.952|-0.666|3.877|0.483|-1.046|-4.016|-2.024|-3.052|1.297|-1.011|6.457|-1.715|-1.879|0.763|-0.113|-1.638|2.622|-0.313|-4.993|2.575|2.906|3.357|-2.86|-0.114|3.489|3.11|-2.031|2.699|4.689|0.712|-0.515|-1.271|2.809|6.098|-3.864|-0.596|-6.095|-4.286|-2.155|2.507|2.446|2.188|-1.235|4.381|0.845|9.85|-0.919|-6.79|-3.129|3.094|-2.628|8.333|-2.965|-7.076|-7.688|3.222|1.086|0.974|0.367|-4.718|-5.711|10.163|-4.285|2.982|10.693|-11.61|19.276|-13.172|-2.245|2.049|16.258|5.704|5.469|-19.497|-3.869|3.699|-7.159|2.201|-11.152|1.611|5.615|3.402|-2.571|-2.886|0.39|-6.462|-1.082|-1.121|2.723|-4.833|-2.336|-2.375|-1.081|1.624|3.612|0.05|4.881|2.392|3.352|2.883|6.631|3.817|-5.332|1.199|-6.345|0|3.127|2.189|-3.868|-2.496|-4.249|-8.548|-3.106|1.287|1.255|3.808|0|2.254|-1.464|3.016|-2.977|-2.557|-4.102|3.413|0.49|4.72|-3.131|-3.362|2.36|3.617|1.499|2.112|2.991|2.053
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|0.222|1.351|1.835|-3.965|2.252|-1.552|-1.096|-1.935|-1.064|-0.424|2.165|-9.589|6.458|-1.437|0.828|0.625|3.448|1.089|7.243|5.941|-0.737|1.75|0|5.263|1.604|-5.556|-5.714|6.061|-5.714|1.449|-1.896|-1.171|2.644|-4.587|6.863|-0.488|0.49|-2.857|-0.943|-4.289|9.653|4.393|-7.857|-8.297|-5.372|-4.536|-2.5|-3.882|-4.417|7.197|-7.042|-2.405|-2.676|0.168|-4.936|1.948|2.838|-2.76|2.156|1.515|-4.039|4.561|-3.268|6.993|3.623|-7.383|2.759|2.473|2.536|-3.497|-1.379|2.837|5.224|2.29|0.769|3.586|-1.953|4.918|-3.366|12.723|-6.667|-3.226|-7.807|3.462|-2.985|4.688|-3.94|0.947|6.452|-1.587|-2.703|7.025|10.755|0.229|1.869|-10.647|-0.208|1.053|4.626|-2.155|2.655|-0.659|-1.515|5.963|-8.211|-1.86|-8.333|-0.377|6|-8.088|-0.73|2.239|-0.741|-5.594|-0.694|-1.201|-3.636|1.002|7.348|1.825|2.239|-0.741|-1.28|-2.147|-5.734|-3.263|-7.121|21.324|7.298|-9.464|-2.439|-0.347|-4.95|5.944|3.623|-2.646|0.532|-1.053|-0.87|-4.167|2.74|7.749|-3.214|9.589|-2.481|8.264|0.833|5.263|16.327|5.376|1.087|1.377|0.833|2.857|13.636|-0.645|4.73|1.024|-10.398|6.169|-4.938|6.579|-1.299|2.667|19.048|12|2.273|-2.655|2.727|0|0|-16.35|-4.71|-1.429|6.87|19.091|-10.569|6.034|9.953|-1.402|-2.727|34.969|-1.807|-15.306|-2.488|-12.987|-25.962|-16.129|-13.488|-8.511|-6|-8.088|2.256|2.308|-6.81|1.087|2.222|-1.099|-2.5|0.358|-2.787|-1.712|-3.311|13.534|-9.524|-9.538|-4.412|13.333|-1.961|3.03|-7.332|-9.335|17.833|-1.478|0.828|-10.386|-0.59|-2.586|8.075|1.258|0.157|0.475|-1.25|0.787|-0.47|3.571|3.356|2.055|-2.341|-0.333|-6.25|-5.325|1.502|1.216|1.543|2.208|4.276|-1.935|-1.116|-6.418|-2.616|5.038|-7.486|-0.422|-3.528|4.539|0.714|-3.846|-4.462|5.833|9.091|-11.765
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|4.545|-1.857|1.688|-4.741|-7.947|-1.284|1.194|-1.077|-2.51|-1.37|2.57|-2.539|0.201|-3.176|0.065|0.325|2.913|-1.614|3.055|-3.378|1.6|0.301|1.665|1.556|2.186|-1.081|-1.41|9.078|-2.165|-3.06|1.774|-3.122|2.333|-0.108|5.286|3.275|-0.543|-1.939|4.076|-1.135|5.104|3.095|-8.393|5.972|-11.48|-2.279|0.898|-3.735|-0.448|3.492|0.178|-1.094|-2.277|1.081|-0.624|-1.236|3.879|-1.333|0|2.517|0.797|-1.78|3.234|4.413|-3.767|-2.695|-1.696|-1.838|-3.322|0.709|-0.067|5.748|-1.89|1.818|2.596|-0.219|-0.652|-2.163|0.75|7.696|-0.46|-1.136|-1.382|-0.631|-2.036|1.738|0.26|-4.158|8.944|1.175|0.551|0.475|3.613|1.372|0.543|-0.416|0.544|-3.357|4.612|0.724|4.637|-5.599|-3.454|1.652|-0.452|2.271|2.5|-1.654|2.077|-5.79|-3.581|-0.079|1.722|3.687|-1.389|-1.291|-0.442|0.85|4.264|3.586|2.373|0.09|-5.744|0.382|0.769|1.783|4.499|-1.785|-0.089|-3.194|0.347|6.065|-1.36|-0.854|1.784|2.393|-7.015|-2.089|1.647|2.99|0.358|-0.535|-0.664|4.1|-1.676|0.182|3.577|4.06|4.605|6.658|0.109|4.756|0.633|-1.648|-4.799|0.925|0|-3.315|2.647|0.162|-2.838|0.741|2.275|8.465|1.977|-3.133|1.712|1.741|-1.069|-0.059|-1.347|2.955|-3.66|-3.536|-1.49|1.97|4.66|-5.569|3.222|7.467|-4.817|-1.788|6.645|-2.167|11.924|-6.606|-8.886|0.809|12.262|-8.217|-0.178|-14.141|-2.778|-8.619|4.754|2.432|-2.142|2.189|-0.243|1.98|2.071|-1.542|-3.248|8.654|-1.188|-6.969|-0.834|-5.839|0.451|-1.444|3.329|-2.789|4.794|3.766|0.488|-1.678|5.037|-2.336|6.803|1.71|-4.783|-1.651|1.164|-5.047|-3.26|-0.807|-2.693|3.124|-5.469|8.683|-6.454|-2.176|1.211|2.252|2.658|0.232|3.73|-2.117|-5.559|-5.856|-0.932|1.793|-3.658|-0.304|-1.003|-2.545|5.142|0.103|2.856|1.286|1.413|-2.335
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|1.62|5.908|-6.453|-5.292|-3.743|0.226|0.368|0.512|0.314|-7.205|0.667|-2.597|4.336|1.096|0.22|1.139|-2.676|4.402|7.394|2.199|-2.624|-1.31|2.564|1.961|3.645|3.887|-6.721|12.285|2.298|-7.964|-2.135|1.377|10.427|-4.031|1.732|-0.841|-4.9|1.146|2.701|-5.652|-1.258|-0.322|-3.416|-0.031|-4.817|-3.259|-7.215|-5.844|2.378|0.282|-2.231|-2.23|-3.523|1.051|-1.413|0.355|7.089|-1.619|2.58|1.795|3.305|1.086|1.098|-1.939|0.541|-2.789|0|0.449|3.276|1.188|2.202|4.176|-5.634|4.647|-10.849|3.069|-6.09|8.719|5.429|-0.286|-0.852|-4.683|6.671|5.067|3.388|3.844|1.689|-1.917|2.6|-3.599|0.225|-2.726|3.737|-6.503|4.642|-4.407|3.167|4.114|4.611|-0.102|4.418|1.336|-5.234|-1.217|-0.169|-4.264|-3.25|-3.527|2.377|-4.957|-2.988|1.855|1.292|-2.126|1.133|-4.945|1.543|0.992|13.286|0.711|1.111|-0.033|-3.347|1.182|-3.006|0.561|0.281|5.611|0.431|4.684|-2.039|0.307|-4.088|-7.08|2.844|0|-5.409|-3.591|3.633|7.254|-6.955|-0.789|-0.292|-2.695|-2.083|-0.826|2.746|0.17|5.52|1.288|10|1.01|0.169|2.595|0.347|-3.356|4.561|7.75|-0.189|3.213|-4.287|-4.367|-6.03|-4.633|11.586|0.718|17.017|6.25|-3.966|-7.806|-13.356|20.537|-2.417|2.371|-0.615|4.497|-1.477|-11.319|16.449|8.127|-3.523|-9.744|5.519|-3.448|13.929|-5.618|-13.592|13.063|13.875|-9.091|-2.762|-9.045|-8.295|-9.583|1.523|7.065|-4.083|19.896|3.004|-5.763|13.548|-1.023|12.388|8.149|-17.068|-2.24|-5.403|-6.903|3.469|-4.39|-1.442|-5.712|-4.502|4.525|5.843|-12.782|-0.829|-13.165|-4.006|12.074|-1.599|-6.813|2.997|0.885|11.148|4.631|-10.031|6.667|0.914|16.893|0.98|-9.333|1.169|-7.794|-8.079|3.715|9.052|-12.121|0.304|-7.062|-2.345|4.167|-6.199|-5.115|6.467|-8.015|-2.324|-13.857|-3.459|1.497|8.212|2.638
04112|14071|/equities/schroder-asia-pac|FTSE350|-0.671|1.017|0.797|-4.044|-2.66|-0.634|-0.942|1.38|-1.258|1.059|0.64|-2.697|0.312|0.054|1.962|0.213|1.512|0.981|1.55|1.007|4.381|4.068|-0.843|2.217|2.01|-3.045|-1.322|7.216|-4.551|-0.854|-0.485|0|6.46|-3.433|2.759|2.228|-0.261|-6.821|0.86|-0.245|2|1.523|-3.785|2.889|-9.853|-1.451|1.934|-2.333|0.446|3.226|-0.596|0.368|-3.118|0.492|-0.268|-0.444|0.446|0.134|0.045|0.045|-0.667|0.761|1.316|4.952|-0.99|-1.119|0.234|-2.506|-0.273|-0.677|-0.18|-1.333|-0.574|-0.702|1.514|1.354|0.636|0.64|-1.486|5.463|0|0.477|-1.643|3.148|-1.291|-0.853|0.476|3.067|0.123|1.75|0.756|1.795|1.961|0.131|-0.908|0.653|0|0|4.076|-3.665|2.688|-2.618|1.058|1.34|-0.134|0.538|1.503|-6.274|5.541|-6.091|0.51|1.031|-2.879|2.174|0.903|1.974|1.604|3.03|3.419|0.862|1.163|2.077|-1.462|-1.156|-4.814|-1.223|1.939|2.122|2.911|-1.857|-0.143|7.515|-2.976|1.664|1.38|-2.102|-3.198|-1.714|1.256|6.87|0.304|0.926|0.472|5.746|-0.654|0.988|-0.167|0.495|-0.327|2.363|4.214|1.974|0.901|0.916|3.79|-6.223|0.542|0.714|3.929|1.133|-5.025|11.397|2.457|2.527|0|1.058|2.839|9.574|1.946|5.945|-2.52|4.199|-11.188|-3.163|2.55|1.167|2.648|-3.703|-6.084|9.254|-3.437|8.726|8.09|0.814|6.668|-11.308|-2.754|4.707|9.777|-9.615|-6.547|-11.401|-2.106|-4.23|-8.153|-1.098|-5.21|2.309|-4.572|0.338|0.346|2.269|3.429|-4.155|0.877|-3.539|-4.194|-2.36|-3.496|-1.348|1.062|-3.932|3.775|-2.073|0.3|4.496|-2.718|1.068|6.84|8.869|-4.085|-7.257|-4.374|-0.746|0.298|1.525|4.295|-4.841|-3.082|-5.927|0.97|-1.237|1.539|2.725|-6.442|4.636|5.637|-4.125|-3.304|-2.936|-2.221|3.096|-2.233|5.262|0.837|2.138|5.414|2.465|-0.614|4.817|6.317|-6.095
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|0.328|-0.813|0.163|-4.063|0|0.629|-2.824|-1.73|0.909|0.152|-0.152|-1.493|0.299|0.754|1.687|0.773|1.252|0.157|1.592|0.965|2.135|2.788|0.42|1.027|1.742|-3.041|-2.471|4.836|-1.363|0.859|-0.513|-2.5|3.448|-0.685|1.742|0|0.175|-5.132|-0.079|-0.251|3.767|2.277|-2.306|2.54|-9.166|-0.394|0.962|-1.887|-1.7|6.414|0.829|-1.631|-0.809|0.573|-1.05|-0.161|0.161|0.161|-0.958|1.954|-0.968|1.473|-0.65|7.33|-1.546|-3|0|-2.597|1.149|-3.025|-0.79|1.118|-2.34|-1.988|0.153|1.084|2.215|2.1|-0.642|-0.16|1.961|-0.81|-3.292|4.248|-0.163|0.822|0.997|1.347|0.849|0.856|0.69|2.293|4.613|0.185|0|0|1.501|-0.187|1.136|1.149|1.556|-1.533|0.192|1.758|-0.389|-0.772|1.37|-6.581|2.82|-2.385|-0.183|-0.365|-1.792|2.574|0.555|1.692|0.188|-0.562|7.229|-0.994|4.574|1.263|-1.656|-1.227|-0.811|-4.272|2.794|1.212|3.556|-0.83|0.626|7.399|-3.463|-6.667|3.34|1.268|-0.839|-4.409|6.397|6.591|-2.87|0.667|-0.442|7.109|-0.472|0.952|2.941|0.741|4.113|1.039|1.05|1.6|-1.832|2.413|3.611|-6.25|-2.29|7.084|-0.811|0.543|1.377|4.913|4.217|5.063|-2.469|9.459|-2.951|11.722|-2.151|6.084|0.382|-1.132|-5.694|0.717|-0.712|-1.404|6.343|-10.067|2.055|4.286|0.719|8.171|3.213|0.403|5.983|-3.306|-6.923|9.244|7.207|-15.589|1.544|-20.062|-2.703|-3.198|-11.568|-1.768|-2.463|3.571|-3.922|2.513|-0.995|-0.985|4.639|-1.523|-2.475|-4.038|-2.995|-4.194|-4.025|-2.075|-2.033|-2.767|1.606|-1.19|5.439|3.463|-0.858|-0.851|9.302|1.655|-2.535|-4.194|-8.669|2.692|2.114|0.638|4.911|-3.03|-1.911|-3.086|-1.018|-2.579|5|-0.826|-3.777|1.822|7.158|-6.869|-1.59|-2.896|-6.667|3.545|-3.943|5.283|3.113|5.328|4.051|2.179|-2.548|0.641|5.169|-6.118
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|4.237|-1.173|1.704|-11.195|-4.686|-4.345|-0.617|0.275|-1.423|-6.582|-1.435|-0.743|3.526|-1.825|1.081|0.834|-2.318|-2.026|7.101|4.107|8.142|4.324|-1.446|1.077|2.282|-6.818|-1.374|14.772|-7.45|-6.533|1.679|-8.545|11.21|0.149|2.281|2.815|7.119|-9.751|-4.408|-6.55|3.566|2.362|-5.863|-1.982|-7.002|-2.222|3.738|0.753|0.632|10.083|-5.395|-1.042|-3.578|-2.39|-1.687|-0.836|-0.357|-11.486|2.539|1.203|0.716|2.368|0.624|2.322|-1.823|-2.283|2.278|-0.227|-2.331|-2.647|1.369|0.828|-3.977|-0.737|2.426|-2.368|6.562|0.225|1.948|4.117|4.685|-0.989|0.936|1.457|4.431|2.162|1.648|0.692|0.417|2.637|-1.267|2.157|1.385|-0.291|0.658|-0.292|6.444|3.62|3.497|-2.039|6.239|-9.49|-2.074|-1.884|-1.044|0.903|1.373|-5.819|4.74|-4.32|-0.998|-0.567|-1.741|0.349|2.581|0|2.574|-2.579|16.722|0.168|6.989|-0.623|-9.872|-1.812|-5.651|0.749|0.376|1.064|4.777|3.289|3.754|-0.17|-3.928|-0.57|9.147|2.364|-7.329|3.217|1.77|5.312|0.374|-7.606|1.402|4.968|0.555|3.643|5.247|0.05|1.33|6.656|6.199|9.033|-3.002|-0.061|-3.201|-6.017|3.042|0.81|2.674|-4.157|-5.693|13.329|5.727|-11.2|3.489|-1.111|9.686|-2.623|6.097|3.711|-0.274|3.843|-13.379|7.346|-0.723|9.104|-6.814|-13.066|-1.6|3.489|1.623|-6.569|19.37|-11.924|33.281|-20.163|0.696|-0.063|13|-18.129|25.735|-34.109|4.506|-9.32|5.626|7.958|-5.911|4.639|-4.621|-4.953|10.709|-0.309|-5.782|26.802|-0.855|-10.644|-2.605|-2.991|-4.2|-3.619|5|-7.579|2.462|-1.584|1.706|-1.032|6.387|-3.375|9.158|11.83|-0.643|-5.368|-5.738|4.355|-1.29|-6.857|-10.323|0.09|9.225|-6.428|-9.401|-8.801|-2.443|0.297|-3.441|4.182|-0.446|-5.148|1.286|-7.652|1.541|2.26|-2.079|5.595|1.802|-1.14|5.887|1.688|-1.586|-0.824|11.997|0.506
04115|6834|/equities/scottish-investment-trust|FTSE350|1.814|-1.01|0.792|-3.703|-2.342|-2.186|0.523|0.42|-1.632|-0.432|0.206|-1.822|1.023|-0.368|-0.224|1.028|1.735|0.146|1.25|-1.524|2.414|2.208|1.303|0.67|1.584|-2.43|-1.069|6.487|-2.493|-2|-1.1|-2.15|4.026|-0.223|1.358|1.374|0|-5.217|4.547|-0.34|0.799|2.098|-5.256|0.533|-8.641|-3.898|0.587|-1.163|-0.674|5.376|0.203|-1.401|-1.189|1.406|-1.092|-0.298|-1.465|-0.484|1.376|1.298|-0.889|-0.979|1.793|4.15|-2.999|-0.221|-0.798|-1.278|0.494|0.596|-0.198|0|0|-1.659|0.491|0.691|1.097|1.213|0.834|3.349|-0.085|0.828|-1.34|1.834|-0.466|1.768|0.739|1.478|0.089|1.412|0.903|1.702|4.164|-0.07|-0.238|-1.92|-0.189|0.024|2.077|0.744|3.02|-4.963|-4.259|3.764|-1.246|-1.768|1.007|-4.148|4.232|-7.903|-0.939|0.843|-1.248|0.627|-0.623|2.34|-0.444|1.635|4.266|0.905|4.869|4.989|-5.202|-2.197|-4.397|-2.183|3.12|1.128|5.696|-2.756|-1.26|3.067|-0.353|-1.845|3.71|1.951|-5.53|0.114|0.231|5.36|-2.609|-0.59|4.563|3.181|-2.964|1.759|3.646|-4.239|3.952|-0.321|4.381|6.232|-3.657|2.694|-0.353|-6.101|-2.837|0|0.91|-1.346|-5.63|4.623|2.269|-0.773|5.708|-1.996|0.065|3.377|1.395|7.186|-0.743|-3.857|-7.161|-0.463|2.644|-0.538|4.507|-4.634|-6.412|5.226|0.799|0.135|10.799|-6.502|8.152|-10.388|1.429|-1.144|14.111|-10.929|9.909|-21.922|0.354|-6.182|-0.874|1.556|-3.123|1.421|-0.11|0|1.437|0.056|-0.496|1.794|-2.619|-1.876|-2.961|-1.836|-2.391|-0.79|0.198|-2.322|2.377|-0.592|3.043|-0.151|3.188|0.949|2.155|3.861|-2.775|0.989|-4.209|0.527|1.396|-1.48|-1.663|2.776|-1.369|-4.575|-2.212|-1.645|1.175|1.288|-2.037|1.376|4.421|-3.473|1.003|-2.636|-2.935|1.246|-1.974|2.309|0.873|0.781|3.387|2.433|-0.822|1.565|0.522|0.847
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|4.853|-2.331|-0.541|-3.577|-0.666|-2.03|-1.076|-0.429|-0.427|-0.706|0.497|-0.914|1.862|-0.428|0.936|0.434|1.991|-0.732|2.399|2.615|5.434|3.094|1.356|1.114|1.039|-6.326|-2.53|9.146|-4.53|-4.784|-2.374|-4.252|4.521|-0.229|5.654|-0.642|-1.346|-7.743|2.47|-0.595|4.348|2.141|-9.281|3.5|-8.14|-4.818|1.186|-1.748|0.325|7.392|0.632|-1.792|-1.091|0.479|-2.013|-0.134|0.269|-1.717|2.297|0.68|-1.342|-0.468|2.534|6.105|-1.291|-2.517|-1.583|-2.023|1.784|2.246|0.281|0.923|-0.845|1.356|-1.059|0.855|0.071|0.573|1.307|5.517|0.928|-3.435|-0.668|2.121|-0.377|1.923|1.563|-0.312|1.582|3.352|0.908|0.916|5.722|-2.406|0.431|-1.613|-0.423|-2.231|4.221|1.132|5.806|-3.125|-5.405|4.594|-0.527|-0.524|3.436|-6.032|4.902|-8.632|-0.163|-0.324|0.489|0.987|-0.491|2.259|2.312|4.007|7.156|0.769|5.993|3.284|-4.81|-2.157|-4.225|-3.533|2.412|1.698|5.894|-2.246|-2.103|2.65|-0.098|-0.488|2.953|2.008|-5.243|-0.579|0.583|5.88|-3.492|1.043|3.787|5.395|-4.403|1.641|3.598|-0.44|3.058|1.611|4.134|10.238|-5.729|2.62|-2.188|-6.542|-1.382|3.333|-0.592|2.053|-5.371|5.804|1.847|3.242|7.666|0.62|0.833|5.882|0|16.041|0.428|-3.872|-11.645|1.178|2.491|0.837|0.305|-9.028|-1.907|7.31|-1.935|5.923|14.125|-9.561|23.524|-23.368|-6.906|9.697|11.864|-14.182|-2.344|-26.819|-3.8|-4.762|-4.545|-1.434|-6.061|0.935|0.427|1.384|-0.858|1.391|-0.519|3.214|-4.437|-6.24|-4.726|-0.455|-1.935|-1.898|1.331|-3.152|4.569|0.755|3.033|1.741|2.932|0.491|4.623|4.379|-2.1|-3.218|-2.878|0|1.165|1.951|-1.75|2.477|-2.498|-5.507|-2.381|-2.105|0.529|1.379|-1.88|2.941|5.469|-3.391|1.278|-4.5|-0.531|-0.528|-1.852|2.975|1.157|1.967|6.449|2.401|-0.512|1.913|0.701|-1.04
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|3.487|-4.993|1.66|-1.898|2.548|-5.811|0.041|-1.761|0.824|-1.662|-0.466|-8.991|4.433|2.776|2.504|2.08|0.173|2.489|0.224|2.236|9.262|0.35|-8.249|3.116|3.006|-8.783|-4.44|8.845|-5.869|-7.53|2.59|-6.836|3.841|1.14|3.632|3.769|1.709|-7.479|-6.661|-2.261|3.595|6.54|-7.41|-2.751|-14.536|-2.894|1.734|-1.1|-1.997|3.41|-3.236|-1.715|-1.262|1.468|-0.373|1.197|-0.719|-1.63|1.404|1.584|0.831|-2.704|-2.751|5.016|0|-2.987|2.268|-2.518|1.369|1.356|5.421|4.41|-4.636|3.107|2.27|-2.585|-0.17|2.257|-1.336|2.601|-2.502|-1.751|-2.206|2.463|0.509|-0.54|1.541|4.211|4.944|1.213|-1.97|-2.782|2.9|-2.501|0.951|-0.255|-2.143|0.143|3.709|-0.037|5.806|-3.154|-3.235|-0.037|-1.234|-3.705|3.735|-0.934|1.163|-10.939|-3.013|-0.779|-0.372|1.352|-2.154|1.945|-3.831|-2.814|7.029|-1.301|6.603|-0.689|-2.866|-1.32|-3.867|-3.779|-0.174|3.483|1.093|-0.753|-1.367|-0.267|-4.338|-5.594|8.039|-2.04|-5.967|-0.027|3.33|7.103|-6.011|-8.631|4.221|10.107|-4.255|3.304|1.516|7.156|15.942|6.154|0.971|11.957|-2.352|-5.001|11.114|-10.894|-2.882|-1.887|0.953|10.525|-6.864|9.68|-5.103|0|11.367|8.639|-11.955|-6.94|29.38|8.208|-9.092|15.948|-33.215|-4.811|-8.917|-4.342|-19.324|-22.181|1.623|9.864|1.168|-3.582|6.312|3.723|5.476|-19.23|-9.25|2.138|2.559|-15.846|-6.474|-17.849|-2.534|-1.363|-1.235|8.394|-6.378|3.6|-0.177|-0.41|2.959|2.729|2.414|3.348|1.67|-4.465|-0.76|-2.889|-0.731|-1.621|-3.922|-6.422|0.216|-3.142|5.586|-5.784|0.313|-8.469|4.083|6.188|-3.913|-1.6|-3.475|4.017|3.858|-3.181|-4.759|6.941|-2.556|17.206|-4.488|-3.881|4.214|2.593|-6.721|5.502|2.084|3.413|-2.225|-4.367|-3.408|0.054|-7.876|0.3|0.1|2.148|-0.912|-3.52|-6.489|2.916|3.505|-0.659
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|1.528|0|-0.557|-6.578|1.587|-1.794|4.851|2.123|1.959|-2.951|2.146|-1.658|2.949|-1.277|-2.587|9.716|1.608|-2.382|1.205|-1.511|2.376|2.144|3.626|1.243|2.612|-4.247|-1.32|7.531|-1.639|-1.964|3.321|-3.901|7.429|-1.13|5.777|4.221|6.563|-8.564|4.954|-7.039|2.842|4.452|-14.086|0.243|-11.762|-0.957|0.374|0.591|-0.746|16.233|-3.411|6.705|3.162|0.397|-1.818|-1.092|3.8|-1.832|-0.196|1.795|-3.652|1.76|3.579|6.47|1.533|-3.657|-7.482|-3.028|0.19|4.147|2.705|-1.597|-4.571|0.064|4.446|0.333|1.762|7.19|-2.202|2.251|-5.296|-1.223|-1.208|12.538|-5.225|-3.322|9.47|-3.93|6.264|1.253|4.33|2|7.914|-11.04|1.958|-4.219|0.392|-6.388|4.608|-2.545|14.678|-10.865|-4.179|11.895|-2.088|4.71|9.384|-3.549|7.95|-10|-5.997|16.196|-4.41|5.709|1.448|7.358|1.312|4.67|15.924|-3.681|-0.306|-1.208|-1.488|2.128|-4.913|9.494|5.333|4.167|3.597|7.336|3.6|5.485|-4.435|0|1.224|0|-5.405|1.969|4.959|3.863|0.431|-4.527|5.195|5|-1.345|9.852|2.01|-0.5|24.224|3.871|9.155|2.899|-8.609|11.029|1.493|-4.286|-2.098|-0.694|2.128|1.439|-10.897|8.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|4.55|-1.43|2.044|-6.721|0|0.732|-2.932|5.235|-1.202|-0.184|-0.911|0.551|2.06|-4.732|-0.356|4.364|1.414|1.336|2.945|-0.973|0.294|4.316|3.65|1.152|0.993|-1.53|-2.564|3.224|-5.162|-1.2|-2.056|-5.288|5.067|-0.582|1.877|-0.784|3.216|-4.055|1.979|-1.271|4.087|-4.206|-2.376|3.338|-5.74|-2.528|0.637|-2.395|2.828|-0.724|-3.745|-0.262|-0.862|4.127|1.272|-2.825|3.565|-3.271|1.073|0.81|1.186|0.09|-2.837|-0.264|-1.738|-6.952|11.744|1.467|-1|-0.362|-0.718|-0.179|-0.179|0.903|-0.269|-5.527|-0.17|2.793|1.325|0.801|0.899|-1.244|-1.743|-6.679|-1.127|-1.113|2.949|0.413|-2.878|1.956|-0.245|1.99|1.005|5.85|4.445|-0.462|-1.986|-2.554|-1.474|2.58|-0.968|-8.541|-0.161|-1.034|2.866|-0.083|0.825|-3.808|4.65|-4.444|-3.078|3.585|2.785|1.16|0.082|1.771|0.68|2.616|3.614|5.63|4.173|0.802|-0.2|-2.724|-2.465|1.346|-1.887|1.241|1.65|-0.482|-2.267|1.534|-0.286|-0.477|-0.19|4.155|-2.975|-3.072|2.578|6.677|-1.761|-1.381|4.949|3.514|-0.343|5.356|6.008|1.774|2.106|-1.584|-1.914|0.24|-0.714|1.571|1.224|1.553|-1.47|1.367|3.137|-1.076|4.566|2.933|-1.345|1.641|0.965|-0.411|2.104|0|-6.86|3.797|-4.841|-4.384|-5.758|-1.939|-0.228|1.209|1.519|-2.674|-3.675|3.932|-3.412|7.326|6.812|-0.19|-0.313|4.254|4.659|-1.22|12.569|-2.74|-3.366|-11.302|4.513|-4.62|-0.566|-2.933|-4.879|-0.06|-0.403|3.968|0.424|3.306|-3.143|7.747|-6.965|-6.933|-2.688|-2.254|4.364|0.058|1.476|-2.223|0.671|0|0.28|-0.447|2.285|-2.722|-2.119|2.851|2.113|-1.24|1.663|-2.243|-1.163|3.439|0.632|6.121|-0.789|-3.061|-3.849|-3.282|-0.111|1.781|-4.669|-0.842|0.635|4.48|-2.374|5.285|0.918|0.636|-0.688|2.167|2.833|0|2.595|-4.146|-0.058|8.199|0.971|-7.757
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|1.25|3.469|2.779|-2.245|2.358|-2.82|-1.047|10.469|3.318|-2.396|-1.279|-1.759|-0.251|0.949|2.662|-0.709|2.107|-0.978|0.261|-0.131|-0.649|0.522|2.54|1.013|1.092|-0.88|-1.335|0.067|-4.71|-1.751|3.629|0.587|-0.065|0.392|-2.363|1.622|5.26|-1.613|2.338|0.902|0.84|1.564|-4.739|3.07|0.14|-1.378|1.611|-4.736|0.335|7.637|-3.945|-0.069|-2.297|-2.439|0.999|0.334|0.47|-0.733|2.457|0.274|1.599|-2.575|2.429|1.479|-2.806|-3.117|2.376|0.136|2.082|0.069|3.523|-0.714|-1.615|-3.129|-0.541|-0.471|3.412|0.843|-0.21|-2.793|2.015|-0.346|0.487|3.011|1.602|2.924|0.528|1.608|-2.537|-1.615|-2.645|5.03|1.991|1.005|-3.073|0.225|1.603|1.946|0.391|0.235|4.16|-1.998|0.725|-0.321|0.646|3.339|6.394|-0.177|3.867|-6.299|-2.931|-2.291|-0.326|1.49|2.634|-2.405|0.921|0.589|1.974|1.393|1.502|0.891|-0.267|-2.003|5.418|0.461|-0.184|-0.731|2.723|1.914|1.162|-0.673|4.365|-0.05|5.447|-0.631|-0.678|0.052|-1.39|2.157|-0.471|-6.004|1.651|2.988|-0.868|1.503|1.633|0.211|-2.22|-4.487|-5.41|1.804|-0.66|-4.072|0.091|-5.398|4.383|-0.179|-0.533|0.357|2|4.463|2.432|-0.676|0.779|2.7|2.093|-3.402|5.132|-1.582|-9.926|0.184|-3.467|0.897|2.2|-6.752|1.036|0|-2.607|8.091|-0.812|1.094|4.278|-7.881|2.238|-11.279|-6.948|-1.241|13.599|-9.663|26.42|-20.899|0.376|-5.607|6.34|1.145|-3.959|-2.849|0.286|0.647|2.43|-0.658|4.912|2.841|-2.313|1.17|-3.536|-6.802|-1.451|-0.686|4.444|-1.274|-1.05|-1.313|-3.726|4.014|0.139|0.348|2.568|1.301|-0.36|0.725|-2.956|1.283|-1.613|-0.07|-1.382|-0.069|-3.014|0.81|-2.244|-2.822|-0.574|2.618|-0.326|-2.17|6.671|4.258|3.223|-4.412|-0.695|3.602|-4.605|0.483|2.695|2.545|0.954|3.26|-3.37|4.198|3.231|-0.471
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|1.494|-2.995|0.485|-2.091|2.434|-0.869|3.393|2.245|-0.346|-0.162|-1.382|-3.962|2.362|1.681|0|-1.167|-1.366|-1.062|2.17|0|5.209|4.105|-0.92|1.016|-0.495|-5.701|-1.262|7.447|-4.6|-4.228|1.7|-1.768|1.8|-1.575|4.013|4.829|0.215|-5.719|5.273|0.45|1.723|-1.122|-5.963|7.221|-10.108|-2.849|0.477|0.383|-1.88|4.621|-1.262|-3.377|0.471|1.24|-0.945|2.519|1.375|-0.78|4.374|1.823|1.642|0.211|-0.837|0.526|0.338|-1.783|3.121|-0.043|3.769|0.985|1.5|-0.204|-3.227|2.728|-1.004|2.894|-3.287|0.693|1.729|-0.745|1.142|0.459|-2.067|-0.224|0.45|-3.499|0.524|3.693|-2.345|6.029|-1.57|0.534|3.309|4.879|-0.05|-1.681|1.15|-0.324|4.369|1.318|8.12|-4.852|1.766|1.399|-2.055|-2.38|0.592|1.253|4.349|-9.864|-1.19|2.014|-0.283|-0.436|0.984|3.069|-0.978|-1.893|2.662|-0.871|0.371|1.233|-1.997|-0.627|-1.795|-0.763|-0.152|4.96|1.516|-0.27|-5.894|2.022|0.81|-4.801|7.057|-0.266|-3.61|2.898|-0.42|6.184|1.989|-4.685|1.456|-1.221|-2.77|-0.263|-3.87|10.728|8.018|3.362|3.731|6.661|-2.53|0.679|-0.507|-2.551|-0.132|-0.637|-0.062|12.93|-5.436|3.661|0.64|0.211|6.424|5.251|4.314|-7.308|16.803|10.199|-5.607|3.882|-13.878|6.787|3.51|1.215|-11.211|-11.405|-10.944|3.107|-0.87|3.682|19.007|-1.306|8.017|-13.026|-2.902|0.824|5.71|-11.571|0.565|-18.269|-2.638|-1.657|-2.316|10.152|-0.822|1.069|0.479|0.908|2.534|-1.582|7.67|-0.258|0.259|-0.131|-7.115|-2.895|-8.732|1.255|-8.855|-4.012|-2.876|1.889|-0.842|-2.648|1.201|-5.908|-0.776|2.655|-1.395|3.058|-3.305|4.168|0.273|3.378|0.094|0.95|2.529|8.04|-2.56|-3.22|1.356|-0.75|-9.229|-3.494|-0.694|4.534|2.319|-2.088|1.193|0.741|-3.572|4.479|8.172|-7.208|0.658|-3.544|-5.498|0.778|5.576|-8.603
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|6.622|-5.13|-3.073|-9.869|-0.201|-7.009|-1.564|0.369|-4.497|-3.407|-1.012|-3.734|9.902|-4.433|1.121|8.31|5.413|-3.33|4.473|-4.282|2.537|18.292|3.155|2.878|5.355|-3.125|-6.977|10.753|-7.228|-9.465|-3.648|-4.05|0.452|3.644|4.915|-1.4|2.033|-8.954|-0.547|-2.332|6.082|-5.917|-10.426|4.257|-13.885|-5.805|-0.293|-4.008|0.282|6.617|-5.874|-1.739|-3.034|-1.527|-1.569|2.961|0.951|5.293|-1.132|3.287|-4.599|0|2.208|6.606|4.358|-2.548|-0.231|-1.964|-3.358|1.182|-5.841|0.559|-4.091|12.105|3.341|6.364|-1.385|1.321|4.758|0.434|-5.267|0.83|8.169|-1.85|1.885|0.723|7.274|4.99|-0.305|1.026|-1.515|-1.883|7.569|1.296|-2.114|-4.444|-2.174|-2.786|3.479|-5.893|6.58|-8.901|-3.421|4.491|-1.623|-6.492|9.208|-11.057|9.311|-15.315|-4.282|10.24|1.709|5.948|-0.258|-3.405|-4.897|5.412|4.799|3.617|1.189|-3.274|-1.396|-5.601|-7.61|4.952|11.686|2.095|1.385|-1.186|-2.578|-0.177|-5.294|-7.966|7.93|0.672|-5.78|-7.81|-1.226|7.603|-1.828|-6.879|1.805|0.874|-2.208|5.169|2.771|0.154|6.53|5.87|8.491|20.455|-6.878|2.439|3.652|-32.83|1.145|11.966|-1.681|-1.04|-17.778|-8.163|10.017|9.04|14.935|-6.098|18.269|0|7.239|0.425|-9.307|9.322|-17.339|7.333|11.068|-6.807|-23.857|-22.323|8.22|22.786|-1.208|7.814|18.301|-25.428|31.822|-37.07|-19.71|8.064|14.036|-11.115|-26.388|-16.493|-0.833|-16.798|-5.193|-3.124|-5.71|6.89|-4.422|-1.3|21.489|0.398|-3.021|15.765|-10.574|-16.397|-10.316|-7.052|-8.483|-6.446|4.838|-3.301|-2.548|2.192|-5.195|-5.695|3.947|-7.425|-1.964|11.105|-1.206|0.702|-6.17|0.542|6.273|1.429|-10.879|4.096|7.512|-1.78|7.671|-1.284|1.162|-9.919|-6.509|0.404|2.127|-0.47|-7.855|-8.974|-0.099|0.297|-5.773|-1.377|4.712|-6.727|-3.962|-6.219|-3.282|2.318|2.793|-1.696
04124|6819|/equities/bba-group|FTSE350|3.203|-2.662|4.953|-5.198|-0.742|1.923|-1.696|-5.849|1.373|-1.541|0.19|-1.66|3.925|2.354|0.295|-2.07|7.664|2.28|-0.895|-0.779|4.742|2.293|0.667|0.228|-1.166|1.236|0.57|7.161|-3.686|-6.302|-0.214|-0.871|1.429|1.284|2.513|4.597|4.947|-6.615|5.759|-2.471|5.004|-0.502|-9.375|-1.355|-16.083|-2.845|-0.141|-0.09|-0.141|5.253|-0.715|0|-3.597|-0.366|-1.093|-0.813|0.864|1.34|2.841|3.887|-1.116|0.685|-0.198|2.201|-1.575|-0.879|-8.071|-4.7|-2.826|5.201|1.689|2.318|-2.223|3.02|-1.444|0.686|2.659|-0.879|6.811|3.058|-0.657|-0.757|-3.295|2.232|1.814|0.818|2.181|1.214|-1.607|-0.519|1.254|5.396|3.881|-9.234|2.61|-6.98|3.059|0.516|-0.457|2.613|6.113|-5.906|-2.348|3.54|1.89|-0.807|-2.041|-6.326|7.882|-9.131|-1.749|1.535|2.606|3.939|-0.865|3.248|2.466|9.588|1.79|-0.175|4.429|-3.548|0.669|1.408|-1.928|-6.685|8.47|2.185|2.49|1.688|-4.704|1.51|-4.614|2.077|2.443|3.507|-4.285|-4.395|3.948|2.6|1.281|-2.01|-8.136|14.771|-2.208|-1.656|1.426|0.847|13.495|2.652|9.335|2.777|5.389|-2.415|-1.079|-8.529|-0.595|4.109|0.822|1.683|3.71|6.512|19.457|-6.977|5.727|-3.932|16.872|2.19|9.624|-0.345|4.292|6.055|-10.803|-0.675|0.68|-0.339|-6.609|-14.515|27.833|9.808|-9.246|1.044|16.995|-21.328|5.722|-12.399|-5.823|12.844|0.635|-8.65|0.583|-17.663|-12.153|-0.42|-11.459|-2.351|3.943|-3.443|0.54|-1.078|13.267|0.412|5.857|22.596|-11.522|-16.998|-6.74|-4.844|3.77|-2.966|-5.755|-6.176|1.249|-0.616|11.996|-1.371|-2.505|0.169|-3.401|-0.959|-5.31|-5.05|-5.961|-0.4|2.911|-1.098|-3.189|7.581|-0.572|-8.224|-3.886|-3.747|4.024|1.014|-4.485|-5.609|6.071|-2.719|-2.641|-7.352|-1.674|1.921|0.751|0.977|0.771|-1.619|-3.226|-2.243|1.867|2.992|3.313|-2.373
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|0|0|-2.128|0|0|0|0|0|1.6|0|0|-1.069|0|0|-1.558|1.064|1.6|7.581|1.176|-2.299|2.353|0|0|-1.163|0|0|-1.149|-0.594|-3.824|2.802|-3.783|-6.122|-2.97|0|16.092|-9.826|-4.475|-4.247|-4.973|-5.932|-2.091|0.433|-3.226|-2.73|-14.443|-3.547|0.652|-3.472|4.276|0.316|5.909|-3.678|4.93|0|0|-1.059|-0.333|3.211|0|2.588|9.219|2.909|4.744|1.333|-7.317|4.237|-0.439|1.299|2.632|0.885|3.67|-0.909|0.917|-0.909|-0.901|-1.77|-4.237|-0.84|-0.833|0|-1.639|-2.4|-3.101|0|2.381|0|-12.5|9.091|4.762|4.132|14.151|7.071|2.062|-7.619|0|2.941|-0.971|-0.962|-3.704|-1.818|1.852|-1.818|0|0|-4.348|1.77|11.881|-4.717|2.913|-4.63|-1.818|4.762|3.96|7.447|5.618|0|0|3.488|0|3.614|3.75|-15.789|-3.061|3.158|-2.062|-3.96|-2.885|-2.804|9.184|-10.092|-6.034|-0.855|1.739|-3.361|-5.556|-5.263|0.758|-1.493|-4.965|25.893|0|20.43|8.14|-5.495|-6.186|0|0|0|-1.02|0|2.083|3.226|-1.064|-6|-0.99|2.02|16.471|11.842|-10.588|-5.556|-11.765|7.368|-13.636|69.231|-4.412|-1.449|-2.817|2.899|18.966|7.407|38.037|-32.552|-14.706|-2.857|11.111|-14.865|-5.128|8.333|4.348|2.985|26.415|-26.389|22.034|-11.94|0|-14.103|-30.973|-5.833|16.505|24.096|-20.192|-36.585|-26.786|0.448|-3.043|4.545|-3.509|-0.87|1.77|6.604|-8.621|2.655|17.708|1.587|-17.826|-8|-5.303|0|5.179|-4.563|0.382|-2.602|-2.182|-2.482|-1.742|1.056|3.65|-2.143|2.564|1.111|-4.93|-2.069|-2.685|-1.974|0|0.662|0|0|-0.33|0.331|2.027|-1.333|-0.332|-0.331|1.003|6.786|6.464|-9.622|1.042|-13.253|-2.353|-1.163|-6.522|0.546|-0.543|4.249|-0.282|-1.939|-0.551|1.966|0|3.488
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2.371|-2.477|4.397|-4.369|-2.098|1.308|-0.163|1.156|-1.545|-2.92|-0.079|0.475|0.318|0.399|-0.318|-0.711|-0.236|-0.859|4.49|0.657|1.756|-1.483|-2.958|3.218|5.391|-2.377|-1.174|7.387|-4.062|3.674|1.639|-5.508|0.781|-1.705|2.895|-2.062|0.779|-2.449|-0.421|-5.032|9.059|4.364|-0.722|-1.071|-12.637|-2.658|-1.052|-3.059|1.779|5.97|-2.601|-0.153|-2.313|-1.034|-1.884|-0.072|-0.072|5.095|-0.904|-4.738|0|-1.763|1.941|2.506|-4.972|-0.07|-0.418|-3.302|1.853|3.775|0.645|-0.286|2.117|5.385|-3.917|-1.385|4.653|0.769|8.961|0.421|1.278|-1.178|1.106|7.013|-3.089|4.424|-5.074|-1.973|1.127|3.038|0.359|0.27|2.868|-5.342|0.175|0.618|2.164|-0.27|-8.099|-0.329|4.385|-9.494|-3.311|3.991|0.472|1.516|1.953|-5.607|1.481|-5.523|1.042|-3.24|2.132|4.294|-3.336|0.747|-1.108|-2.8|3.415|1.278|1.838|4.564|-1.343|0.716|-1.024|0.316|-1.016|1.669|1.044|0.403|2.99|2.294|2.526|0|7.09|-0.833|0|2.077|-2.844|-1.447|-0.629|-0.536|0.179|6.89|-0.286|5.369|5.427|-0.422|-0.379|3.257|1.993|2.965|-3.838|2.185|-1.815|-2.52|-2.202|6.18|-0.111|-0.111|-2.65|-1.649|1.842|-0.216|-2.323|8.726|0.346|-4.929|-2.457|2.857|-8.589|-3.161|-6.968|7.074|3.511|5.895|0.373|-1.832|6.879|8.364|-2.941|-7.053|1.217|-6.47|4.095|-9.463|1.285|-11.072|15.066|-7.31|9.548|-11.615|-9.3|1.25|-4.535|0.08|-5.208|2.793|3.701|3.497|9.281|-2.137|-1.921|6.909|2.981|-6.475|-3.388|0.087|-0.691|6.925|-0.824|-1.087|0.091|-2.734|-11.268|-1.236|-1.447|-3.242|0.222|5.616|4.058|-5.81|-0.229|-0.832|-2.651|3.27|0.305|7.283|-0.972|-0.724|7.712|-0.173|0.087|-2.284|-2.152|3.869|1.13|0.349|-2.051|-4.255|-4.082|3.746|0.327|-0.971|3.431|1.1|4.049|-0.525|-2.226|1.565|1.5|-6.131
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|3.013|-3.498|1.754|-4.545|-0.666|-2.412|2.862|1.649|1.677|-3.613|3.137|-4.762|-0.557|-0.37|0|2.464|0.476|3.245|4.522|-1.668|5.773|-0.69|2.952|1.554|1.236|-3.628|-3.095|7.867|-2.752|-4.065|-1.967|-0.822|3.894|-1.471|1.385|-6.103|9.594|-7.033|4.92|-4.054|5.351|1.928|-6.443|-3.579|-11.366|-3.239|1.383|-3.503|-0.083|8.696|-0.54|-1.421|-6.942|-0.819|-0.975|-0.243|1.313|-8.483|0.377|2.077|-2.256|0.151|0.836|0.228|0.922|-3.125|-0.074|-2.395|-3.366|5.63|-1.244|2.015|4.524|-0.927|3.936|-1.891|2.752|-1.593|3.548|3.149|2.62|-3.212|-4.055|3.44|-0.996|-4.521|2.023|-0.483|1.222|0.987|-1.139|2.246|6.845|-3.101|0.868|3.975|-0.807|-2.703|4.083|-0.451|5.028|-4.182|-3.508|6.841|3.092|0.097|-1.336|-4.467|4.079|-6.477|0.624|-0.885|-2.165|0.786|-0.435|4.637|3.676|0.094|2.02|0.193|3.081|-0.099|0.7|-0.2|-3.747|2.968|-0.296|3.417|2.777|-3.49|-0.603|4.409|0.263|-1.196|3.331|4.199|-3.512|-2.987|4.662|4.65|5.066|-3.267|-3.218|8.252|1.995|2.688|-0.445|-0.064|9.028|-2.439|2.856|4.668|-1.224|-0.573|7.55|-8.398|-3.211|1.386|-2.63|1.575|-1.083|0.957|-1.945|3.543|7.303|-2.613|0.291|-12.037|-2.435|5.537|-8.834|-1.364|-3.49|0.808|1.225|3.255|-6.745|-6.269|1.226|5.992|0.17|-1.943|8.234|-0.419|8.577|-1.662|-3.155|1.189|13.746|-3.438|-4.216|-19.767|-6.798|-8.393|2.687|2.566|-8.122|3.153|-0.09|1.926|5.723|-2.736|0.569|6.897|-3.992|-4.109|1.324|0.19|3.229|1.59|3.98|-3.827|-0.199|2.284|0.973|1.403|5.249|-5.233|2.604|3.013|-3.895|-2.213|-2.215|0.101|2.744|1.953|-5.203|0.654|-3.685|2.485|-0.099|-0.788|1.602|-3.943|-1.793|-0.843|6.163|-4.372|-1.59|-2.552|-1.703|-0.179|0.994|2.595|0.935|4.09|1.783|3.487|-1.216|1.23|4.783|-4.073
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|7.4|-7.919|-4.737|-13.11|2.902|-0.391|-1.538|0.853|1.978|-7.737|-1.297|-4.342|1.045|-2.18|-2.133|0.469|3.825|12.696|0.314|11.579|11.765|3.659|5.286|-1.621|5.088|-1.31|-0.758|14.007|-6.513|-9.792|0|-7.067|22.918|-5.36|6.988|-9.19|2.466|-8.887|4.93|-11.981|7.396|1.753|-10.517|6.17|-28.701|-4.021|2.192|-13.147|-0.474|7.648|3.701|-5.556|-1.898|-1.627|-1.775|2.362|-0.362|-10.481|-1.543|1.622|-0.323|1.421|7.018|2.395|0.481|-5.889|0.914|-2.289|-0.831|-0.769|3.292|11.519|0.381|2.208|5.479|-0.273|-2.66|1.828|2.569|0.84|-5.743|-0.98|-2.919|1.94|0.194|1.513|0.997|1.415|2.204|-6.323|2.445|0.598|8.986|-4.167|-4.509|-5.75|1.266|1.804|7.778|0.559|7.913|-8.609|-3.457|11.243|3.206|5.052|-0.24|-12.587|3.698|-10.455|6.944|7.463|2.134|3.962|5.167|5.82|-10.709|2.419|1.89|-3.642|-2.846|0.619|-2.121|7.317|-6.178|0.537|3.492|-2.326|1.495|2.5|4.553|7.818|-3.593|-6.628|7.193|7.547|-11.667|2.389|1.736|8.068|-1.296|-5.429|-2.142|6.091|-0.901|8.824|0|21.429|2.941|1.493|13.239|4.412|-8.725|1.499|-0.811|-10.194|-0.723|2.469|10.807|21.429|2.381|33.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|0.916|-4.913|-0.618|-9.911|-0.992|-2.787|1.413|2.109|0.67|-0.721|2.501|-0.621|2.017|-2.143|1.314|2.639|4.665|0.308|5.25|1.38|2.699|11.68|2.948|2.873|3.639|-2.184|-0.723|9.788|-7.353|-8.383|3.566|-1.901|9.95|1.014|-0.504|1.884|-2.667|-11.83|-1.448|-5.669|8.848|4.914|-4.967|1.049|-14.968|-5.592|1.094|-0.121|2.298|5.643|-1.994|2.168|-1.105|-0.453|0.39|-0.709|5.295|-0.674|5.777|2.485|-4.536|1.848|2.551|1.329|-0.951|-2.705|0.286|4.474|-2.117|0|1.783|2.984|-5.29|5.828|-0.534|-1.057|3.516|5.437|0.663|2.203|-3.358|3.475|5.169|-0.62|1.895|1.745|-1.448|1.937|6.693|1.804|-2.061|8.174|6.081|-0.112|-0.559|-2.348|1.216|1.401|0.056|11.927|6.129|-3.597|-3.591|-0.309|0.998|-2.433|-1.675|-6.067|6.015|-6.774|-1.153|2.187|5.503|0.896|1.147|0.853|-0.726|1.038|3.871|0.703|4.893|1.497|-3.922|-0.326|-1.666|2.026|3.659|4.459|2.169|-0.504|-2.797|5.147|-6.077|-2.162|7.95|1.181|-4.173|-2.01|0|7.366|-1.898|-2.491|0|2.705|-2.286|15.037|3.398|4.159|1.436|-1.59|8.533|-1.604|-1.761|-0.369|8.3|-5.303|3.226|2.454|-0.15|-13.345|1.853|-4.63|7.027|6.731|14.286|-7.614|22.971|-2.909|1.165|3.228|-8.14|-16.505|-5.331|1.398|11.365|-5.354|-2.863|-6.679|-0.089|9.232|2.9|-1.961|27.5|-5.993|5.714|-7.895|-9.664|-2.861|11.847|-1.711|-17.486|-15.212|-4.216|-8.401|-3.592|-2.11|-5.84|2.531|1.823|8.379|3.38|-4.762|5.82|4.603|4.581|-7.736|-2.446|-7.138|-1.028|0.581|-1.401|-1.382|-0.5|1.523|7.724|-2.984|1.823|-4.698|4.155|4.775|-6.192|-1.3|-2.101|-0.127|9.009|5.56|-4.937|9.855|-3.109|0.148|1.735|-1.923|-1.601|1.853|-3.367|-8.996|7.198|-2.785|-6.835|-5.84|-4.278|-2.012|-1.487|1.001|2.392|0.862|4.002|-2.731|-3.369|5.949|2.313|0.061
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|2.306|-0.15|0.807|-8.874|-3.505|-3.427|1.478|4.64|2.903|2.25|-0.571|-2.822|2.659|2.382|-1.39|1.756|2.142|-3.602|6.714|-0.56|3.754|0.8|0.16|1.462|3.186|-2.08|-2.352|7.344|-1.969|-5.425|-0.529|-3.572|7.929|1.509|-1.16|0.892|0.223|-2.876|1.936|1.005|3.889|4.424|-5.498|1.1|-7.991|-1.315|-1.959|-4.055|0|4.496|2.111|-0.158|-5.147|0.603|-0.55|-1.72|0.345|0.946|1.158|2.424|-1.021|-0.356|1.028|3.291|-2.736|0.885|4.461|0.492|-0.651|-0.109|0.327|-0.703|-3.344|-0.313|-0.724|0.52|-3.17|7.289|0.108|1.259|3.807|1.675|-6.179|1.99|-2.269|1.704|0.22|0.777|2.154|4.317|0.835|2.569|3.809|2.807|2.066|-2.911|-0.961|-2.498|3.424|1.775|12.169|-0.586|-2.292|0.143|-1.274|-1.19|4.154|-7.858|3.403|-6.493|1.182|4.965|-0.48|2.031|2.734|1.385|-1.011|2.974|5.906|-0.078|2.335|-1.194|0.32|-3.169|-1.07|0.77|4.677|-5.271|18.035|1.001|-0.813|-0.09|3.165|-3.504|-0.089|2.39|-2.857|-1.754|1.786|6.161|4.353|-1.941|-1.245|8.525|-1.385|-0.255|0.981|1.254|4.194|0.603|6.105|4.878|-1.855|0.603|6.68|-4.361|-2.806|2.134|-2.031|1.209|-4.061|-1.486|0|-3.208|9.311|-4.888|0.637|6.797|5.203|-4.709|0.687|-3.318|-4.767|2.472|1.798|-2.74|0.41|-5.735|-2.106|-0.963|3.086|0.89|5.951|-5.721|13.136|-3.284|0.305|2.564|3.295|-6.747|-6.268|-6.741|0.797|-6.269|0.2|-10.844|1.351|1.093|2.139|4.167|1.375|-0.293|-2.855|5.311|-1.286|-4.353|-1.765|-7.956|1.125|1.049|0.263|-3.875|7.518|2.222|-1.639|0.183|4.182|-1.59|4.292|1.889|1.77|-3.182|8.616|-1.053|-1.042|7.684|-3.255|2.503|4.051|2.067|-1.855|-2.1|-0.339|-3.07|0.495|-5.763|-1.18|-6.658|-1.602|-1.394|0.373|3.275|-0.192|0|1.861|0.098|0|4.616|0|3.613|-0.423|1.886
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|0|0.444|4.648|-8.283|-2.552|0.238|0.961|-3.646|6.931|0.685|5.523|-5.115|2.428|0.321|13.455|5.042|0.153|-0.381|9.061|-4.067|4.239|4.427|-2.29|2.7|7.591|-11.009|-1.802|2.261|1.964|-7.211|-1.406|-7.381|10.032|-0.711|7.751|-4.163|-0.568|-1.676|1.953|-3.984|6.578|3.534|-9.798|4.383|-5.521|-4.539|1.26|-5.862|-4.083|0.336|-0.401|2.048|-2.138|-2.729|1.383|-0.394|10.595|-5.616|9.692|-0.597|-2.971|0.656|-4.193|0.704|-2|-4.668|0.862|-3.457|1.297|1.181|11.404|-0.292|-3.039|-4.65|0.406|-1.269|-1.513|1.401|-3.539|5.786|-1.343|-0.866|-3.718|8.56|2.79|-2.646|-0.76|0.907|2.502|1.45|1.026|3.881|5.288|-1.655|1.52|0|-2.267|-2.366|10.829|2.604|4.632|2.323|-5.031|3.66|0.645|0.184|5.447|-5.515|2.545|-11.95|1.346|-1.979|-2.96|0.08|1.216|3.091|-2.524|6.597|10.663|-1.977|-0.655|-2.374|-0.815|5.143|-3.758|1.3|5.588|4.938|-0.512|4.492|-4.201|2.467|1.872|-2.706|3.724|0.981|-1.185|-1.538|2.444|8.55|-0.469|-2.906|2.632|5.36|-1.874|12.288|4.468|-7.662|9.071|7.28|4.4|11.111|-6.25|-5.512|4.098|-6.513|-2.974|0.373|-0.741|-0.369|-2.867|24|4.167|-0.461|0.463|11.34|-1.523|7.065|-4.167|9.091|-1.124|21.918|-11.515|8.553|-0.654|15.909|-5.714|-7.285|-3.822|-5.988|4.375|-5.325|-4.52|-9.694|5.376|-10.145|2.475|-6.481|21.348|-3.784|-19.565|-18.728|4.428|-9.967|1.007|0.337|-7.188|0|3.226|1.639|22|0.402|3.32|5.24|-0.435|-13.534|0.758|-5.376|6.084|0|-2.952|-2.518|-0.358|-1.064|2.92|0.735|6.25|-7.581|11.694|1.224|-2.778|8.621|-0.855|11.429|0.962|2.97|-8.182|-2.655|-3.004|-2.101|-4.8|-0.794|-3.448|5.668|1.646|-3.953|-3.802|-4.015|2.239|-5.3|6.792|3.516|-4.12|6.8|4.603|-1.646|-0.816|-2.778|-4.183|3.543|0.395|-5.243
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|0.9|-1.986|1.95|-0.744|1.282|-0.675|-0.521|0.149|1.362|-0.526|1.296|-0.606|1.46|-0.611|2.426|-1.313|2.696|0.718|3.471|-3.278|0|-2.646|-0.464|2.623|0.319|-0.08|-1.491|1.595|-2.031|-3.396|0.837|-2.305|-0.665|0.148|0.446|3.938|0.856|-1.307|2.04|-0.078|3.153|1.895|-2.803|-1.962|-2.525|-7.502|-0.071|0.071|1.073|0.431|1.754|-0.146|-0.724|1.024|1.865|0.449|2.143|-3.755|2.801|0.456|0.229|2.18|4.306|-0.244|2.748|-1.718|0.246|0.661|2.54|1.287|0|-4.191|1.501|-2.44|0.326|-0.97|4.388|5.334|0|-2.004|-0.692|-0.43|1.842|-1.128|2.217|1.439|-1.506|0.803|-0.444|-0.266|-3.755|1.209|1.936|1.61|-0.622|0.178|1.354|-4.4|-2.768|1.017|4.61|0.714|-0.709|1.989|1.748|3.327|1.251|-3.975|2.269|-2.489|-3.297|0.358|-0.089|1.451|0.091|0|-1.957|0|0.267|-1.839|-1.805|0.779|-1.368|-0.763|0.855|-0.171|0.862|1.221|2.685|0.904|-1.6|0|2.458|1.105|1.024|-0.37|0.465|0.656|-4.986|-0.619|-2.08|0.087|0|2.946|0.089|0.54|-1.067|1.534|0.09|-0.896|-1.062|1.895|-2.121|-1.135|-0.78|1.406|-1.896|-0.43|0.173|2.557|3.185|-0.543|3.755|-3.094|4.766|-3.496|-1.182|-5.008|9.867|-3.303|-5.135|-1.542|-2.912|-0.825|1.423|-0.251|0.504|0.59|-1.578|3.615|-1.442|7.573|3.299|-3.808|4.254|-14.193|2.579|-0.988|11.786|-7.888|11.122|-25.752|-0.28|3.242|0.58|1.545|-6.081|0.625|1.698|-0.283|3.655|-1.865|-0.215|1.305|-1.501|0.647|-2.454|-2.329|-3.247|2.513|1.939|2.122|0.497|-0.565|1.798|4.669|-4.461|-1.975|0.071|0.355|-3.881|4.555|-4.875|-1.005|-2.42|-0.131|-1.859|3.861|-1.379|-5.579|-1.346|-1.92|1.338|1.106|-1.454|3.837|2.119|-4.185|5.657|-0.065|-0.194|0.719|0.196|2.413|-1.257|4.351|2.043|2.976|-2.821|1.576|-1.691|-1.457
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|8.943|1.351|-0.329|-5.466|-1.045|-4.012|-0.177|0.563|-1.488|-2.917|-3.181|-1.565|4.72|-3.042|-2.198|0.783|1.231|-0.921|5.487|-0.086|4.257|1.942|1.541|1.122|4.222|-7.287|-2.524|12.257|-3.498|-7.609|0.829|-8.011|4.887|2.972|5.725|3.644|2.955|-5.104|-5.816|-4.856|11.594|1.018|-9.033|7.234|-12.946|-0.431|0.432|2.778|1.839|10.815|-5.509|-0.472|-1.937|1.407|-1.7|-0.602|0.489|-2.113|2.661|0.058|-0.974|2.648|2.875|3.25|-3.294|3.116|6.967|-5.956|4.078|0.163|0.033|4.403|7.523|-3.369|6.135|-2.852|0.22|-1.799|3.694|8.108|-2.555|-1.776|-1.483|-4.919|-0.396|1.314|-0.109|-6.062|1.073|5.785|3.018|-0.151|4.322|-2.153|-3.738|0.074|-2.174|12.332|4.022|2.651|10.625|-4.849|-3.996|0.088|-4.532|-3.989|6.753|-8.03|3.607|-8.029|-4.465|3.891|1.751|1.077|-0.038|4.042|-2.497|-0.543|0.743|-1.121|5.678|4.348|-6.534|-7.037|-0.074|5.547|4.065|0.408|-0.325|4.551|-2.529|-0.863|-1.098|-0.405|-2.718|-2.608|-5.2|-2.793|4.972|3.138|12.921|-1.949|1.988|3.304|-2.736|2.447|7.611|5.08|9.532|-5.222|1.862|1.622|-7.035|1.015|1.026|2.497|8.714|6.061|1.227|4.32|-8.626|-2.841|5.232|-1.906|1.488|3.864|-3.72|-1.176|-7.104|7.647|-10.526|5.85|-11.139|2.799|3.421|11.601|-11.558|0|1.316|-2.564|4.558|-4.359|2.632|-3.553|7.065|-2.128|-6|9.29|7.647|0|-11.343|-12.841|-3.509|-6.366|7.151|3.767|-1.904|0.563|-1.552|-2.697|12.092|-7.287|-5.808|14.096|-0.718|-5|-3.084|-1.944|-8.044|-3.359|2.157|-3.864|-2.212|-3.727|3.967|-6.39|5.082|0.091|5.865|16.723|-7.188|-5.512|-4.601|-1.022|9.017|9.061|-13.727|-5.325|14.227|0.727|-7.136|-6.745|-0.714|-8.943|3.015|-1.97|9.928|-6.419|2.069|-21.938|-0.335|0.472|-9.069|-2.275|10.45|-1.37|3.581|-2.375|-2.067|1.909|-2.378|-2.2
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2.586|-1.277|-0.424|-3.83|-1.84|-0.239|-0.988|3.943|-0.531|-4.113|-2.221|-2.319|1.635|-2.809|1.046|1.133|-1.853|-3.712|-0.638|1.257|0.144|3.963|-1.582|4.258|-1.882|4.237|2.782|3.119|-5.834|1.43|1.737|-0.242|0.977|-3.382|-18.462|1.629|1.994|-2.391|1.232|-2.871|-2.373|10.067|-3.515|6.943|-9.555|-1.846|-0.97|-2.207|-2.008|6.971|3.292|-0.858|-1.606|4.578|-1.162|-1.793|0.822|-1.416|5.873|1.48|7.989|-1.481|2.904|3.454|-2.123|-2.034|2.567|-4.134|0.561|-2.727|5.01|4.493|-5.647|-1.44|1.602|-1.394|0.606|4.242|0.49|2.202|-2.105|-2.44|-6.607|7.177|1.26|11.568|1.595|0.94|-2.063|0|-0.376|-0.968|7.425|2.235|2.657|-2.762|1.188|-8.331|0.711|-1.137|5.613|-10.141|1.999|4.668|-3.088|2.012|0.819|-4.25|5.712|-8.426|-0.203|5.17|0.964|0.489|-1.545|-2.133|4.689|1.384|3.431|-2.454|4.974|-1.212|-1.764|0.571|-2.509|1.3|4.54|0.536|1.812|0.427|6.798|4.324|-1.396|2.312|2.59|-1.243|-8.41|0.765|-6.498|6.203|-3.305|-3.373|5.891|7.179|10.534|-5.602|-2.926|3.303|5.089|-1.455|3.58|6.632|-2.359|2.206|2.256|-6.511|0.573|-0.57|0.966|1.171|-9.236|9.32|-3.738|-2.371|4.179|-6.069|18.395|-0.424|6.984|4.229|-8.193|-4.132|-8.333|1.927|6.367|4.959|-8.117|-13.081|5.632|2.237|0.298|1.049|11.239|-31.715|10.572|-12.85|-9.576|8.376|-1.281|-15.964|-3.148|-5.636|-10.13|-13.118|0.644|-0.082|-2.815|8.206|2.338|-1.785|1.031|6.497|-6.422|5.797|1.378|-1.448|5.037|9.928|-0.829|3.986|2.091|-6.578|-2.604|-2.726|16.047|0.225|-3.813|-5.358|-0.207|7.759|-2.484|-4.541|-3.68|12.031|0.899|-7.389|-5.785|6.14|2.888|1.084|-16.076|-5.577|2.822|2.811|9.641|1.823|1.962|0.937|0.418|-7.186|-2.277|4.668|2.86|7.581|0.113|-0.983|1.55|1.458|0.339|3.014|10.515|0.773
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|5.345|-2.676|3.144|-5.96|-3.826|-6.602|-0.746|2.47|-1.771|-2.276|-2.438|-3.823|5.691|-3.225|-0.763|0.122|3.085|-1.061|1.006|1.47|6.758|3.165|0.85|1.475|1.834|-6.512|0.412|14.058|-1.735|-7.561|-0.744|-7.257|8.592|-1.126|6.896|3.102|1.181|-7.559|3.887|-3.565|5.131|-4.11|-5.55|-2.333|-5.199|-3.47|0.313|-1.143|-2.658|10.071|-2.627|0.972|-2.59|-1.178|0.184|1.939|-1.992|-3.344|2.247|-1.518|-2.512|2.14|2.513|1.319|0.125|-6.218|4.268|-2.223|-0.327|-1.329|3.957|-2.719|-2.163|-1.328|0.438|-2.459|2.018|-1.615|-4.11|4.579|-2.523|-4.804|-2.872|8.001|-1.794|0.465|3.716|-0.19|-4.9|1.556|-4.72|1.465|7.813|2.026|-0.871|-5.641|-1.302|0.984|6.918|-0.725|6.668|-7.52|-1.218|9.162|-0.371|-0.945|1.486|-0.55|3.176|-10.528|-1.679|0.14|0.251|-0.97|-0.91|2.456|2.077|-1.48|12.713|3.167|7.108|0.502|-3.138|1.686|-7.961|-4.468|3.111|0.066|5.32|-0.997|-0.226|-0.464|-5.766|-3.123|3.611|7.097|-6.512|4.023|-0.9|5.344|-0.406|-0.867|4.538|4.373|-1.718|-0.921|0.854|1.677|-3.309|4.488|11.015|6.526|-1.371|0.6|-3.816|1.771|-5.509|-0.157|3.545|3.154|-8.776|21.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04139|40119|/equities/bacit-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|-1.947|-0.419|-0.883|-14.101|-4.638|-0.255|-1.174|0.761|-0.797|-3.831|0.446|-1.633|20.096|-1.508|-4.843|6.241|2.49|2.145|2.036|-1.75|12.994|4.734|2.861|-0.485|6.93|-9.176|-0.176|14.526|-6.771|-0.808|-1.832|-6.56|7.546|-4.678|6.409|0|8.581|-13.652|0.469|-0.929|0.467|7.058|-12.322|2.815|-16.62|-6.126|-1.133|-7.794|9.841|-0.088|-1.434|4.118|0.729|-1.082|3.645|0.943|-0.469|-2.517|1.157|12.383|-3.756|-0.15|0.654|0.404|0.508|-9.968|-0.137|-6.21|-1.268|2.425|5.917|-0.909|1.476|7.861|0|2.368|-1.073|18.58|1.167|5.8|1.171|-6.649|-3.271|3.058|-5.528|10.795|2.282|-2.033|1.695|1.294|1.727|3.415|2.482|4.484|-2.081|3.099|2.184|6.479|1.711|6.458|-0.287|-2.722|-3.286|2.704|-2.632|8.884|-0.284|-8.859|-0.129|-6.221|3.538|7.028|6.472|-2.933|-2.181|2.81|-2.601|8.613|-0.441|0|-4.52|0|1.145|0|-1.132|6.625|9.207|-1.934|-2.966|-3.182|-4.073|9.201|-5.683|3.564|1.894|-6.36|-6.889|23.468|-4.385|18.27|-5.456|-8.336|4.175|9.912|-4.376|5.793|1.177|-5.882|18.247|4.547|5.262|-0.473|1.945|-3.507|12.656|7.679|5.376|1.837|17.572|-0.73|-7.562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-3.06|-2.39|1.98|-6.415|-0.142|1.885|0.218|-0.218|-2.06|-0.142|0.427|-1.127|0.781|0.931|0.143|-1.484|3.285|0.661|1.719|-0.889|-1.532|-2.835|0.142|2.101|2.755|-2.042|3.238|0.075|-2.855|0.812|-0.514|1.946|2.769|0.154|2.366|1.278|4.77|-2.289|1.494|2.466|3.339|-0.263|-2.976|7.397|-10.172|-1.773|0.323|-2.522|2.504|-1.276|-4.421|0.923|2.201|4.778|-1.14|-2.151|1.867|3.791|-1.33|-0.906|4.117|1.745|4.562|2.048|-2.452|1.009|-3.88|-3.242|-0.93|3.139|3.427|-0.09|1.928|1.208|3.861|1.37|-4.842|0.845|0.472|2.317|-2.54|1.335|-0.851|5.378|-0.791|1.281|2.587|3.772|-0.698|2.14|-0.644|7.279|4.176|1.067|-2.229|-5.215|-1.001|-4.281|0.085|-3.099|2.412|4.211|-8.178|4.374|1.829|10.614|-1.546|-3.722|4.503|-7.137|2.513|-0.313|-3.456|0.434|0.109|1.813|-3.148|2.525|8.169|-1.336|2.868|2.117|2.523|-1.491|-1.878|0.441|-5.662|0.933|2.144|0.407|-2.314|1.015|-5.867|-5.482|2.497|3.291|-1.382|-2.125|7.847|5.033|0.317|-0.966|-1.358|4.403|-0.223|0.199|1.31|8.177|-0.231|6.133|14.545|4.22|-2.601|-4.868|2.874|-3.18|0.159|5.458|1.362|8.998|-4.854|2.72|2.509|-3.929|0.629|-1.504|9.179|2.985|3.822|2.434|-10.849|-3.898|-14.496|-5.007|2.105|-4.796|-5.544|-3.711|-9.005|5.5|-3.089|2.292|2.152|1.152|6.403|-11.084|-0.781|12.967|4.246|-2.215|9.97|-21.552|8.979|-5.821|-10.033|1.853|0.508|-0.784|0.168|6.83|7.4|-2.141|-4.395|8.42|-2.854|-0.379|5.745|-11.733|-3.636|-5.07|-0.59|-6.563|-5.133|0.766|0.096|-1.697|3.918|-4.131|-3.094|5.067|1.949|0.195|-2.476|3.55|-0.491|4.086|-0.458|2.023|-1.28|4.662|10.611|-3.875|1.153|2.239|-5.354|-0.389|6.257|-2.024|6.728|-7.64|-2.718|-0.552|4.677|1.346|6.149|-28.189|2.281|1.859|-4.694|1.895|-0.717|1.639
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|11.585|-0.055|-2.205|-11.18|-2.719|-6.477|2.222|-0.925|3.864|-5.854|1.774|-2.976|5.635|-0.558|-0.422|6.185|7.595|-2.574|7.473|-0.765|2.129|10.024|-0.325|1.99|3.559|-4.159|-6.018|9.18|-7.864|4.555|0.03|-2.957|6.027|-1.588|3.923|1.71|3.203|-1.734|12.5|-6.864|8.151|6.1|-14.182|2.063|-7.246|-4.751|1.21|-3.473|-2.338|6.497|1.792|-0.858|0.493|-1.156|-4.505|-4.337|3.214|-0.741|2.094|3.273|-2.887|-7.023|-2.588|5.225|1.181|-3.185|7.681|-0.756|3.555|-1.659|8.312|-5.26|7.413|-0.293|8.02|3.382|7.928|-3.302|10.621|6.387|1.312|-5.676|-0.467|16.998|-3.594|-9.615|-3.591|-7.278|-1.148|-1.135|1.498|1.166|7.654|-1.198|-4.082|-10.88|18.402|-1.928|3.568|-4.153|5.862|-15.575|-1.646|4.801|-8.069|-6.088|4.536|-9.414|4.419|-14.672|-7.785|14.811|-1.087|2.643|-2.908|-1.82|0.733|6.041|4.11|-6.027|6.48|-5.975|-2.262|-2.756|-4.392|-0.556|7.635|4.996|8.963|1.859|-9.441|-0.12|-1.943|-11.447|2.185|12.365|-11.359|-2.887|-3.362|8.66|-0.027|-9.122|-7.21|0.944|-7.813|8.877|11.524|13.156|-2.586|3.318|8.644|5.307|-2.966|2.267|-2.216|-6.833|-3.938|18.739|-2.301|-2.956|-8.778|10.165|-4.837|-7.924|6.86|65.779|37.368|6.442|9.786|4.467|-8.129|12.124|-4.318|-5.52|15.848|5.063|-22.079|-9.416|41.675|3.424|13.746|45.743|-11.652|-9.96|37.912|-14.151|-33.681|40|1.182|-17.64|-42.153|-40.294|-19.185|-21.821|1.866|-2.71|2.315|19.223|-9.89|-1.481|26.532|-11.937|1.646|19.884|18.905|-48.799|-11.116|-1.056|-12.425|-5.291|-11.923|-24.46|-6.578|7.458|-2.298|-18.082|-4.07|-8.805|-2.154|13.398|1.118|-6.198|0.348|5.449|-3.028|-3.774|-9.374|-0.211|6.797|8.895|-14.278|-6.502|3.105|-2.779|-3.499|4.384|4.733|-1.898|-0.739|-12.869|-3.244|-4.776|-10.757|-4.174|6.439|-4.171|-8.066|-5.726|-4.39|0.215|-1.281|8.838
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|4.751|3.523|1.429|-0.427|0.861|0.288|0.434|1.244|-1.229|0|0.728|0.292|8.822|0.239|-0.79|-1.094|1.669|-6.814|-1.026|-0.365|-6.103|3.33|-8.66|1.631|-1.541|-0.962|1.3|3.832|2.916|0.911|-3.515|-1.07|3.891|-1.167|1.605|-0.555|4.269|-0.504|2.585|-2.308|5.079|3.127|2.402|3.393|-12.398|2.833|-1.033|-1.454|-0.218|6.408|-1.521|10.04|3.985|8.087|11.772|0.848|-3.281|0|0.205|0.829|2.008|4.069|0.553|0.111|-4.443|-1.459|4.807|-5.179|3.762|2.761|-0.44|1.224|3.813|-0.916|-3.959|0|2.711|1.142|2.338|2.738|8.046|1.528|-4.6|2.052|0.077|2.554|-1.606|-1.228|0.385|6.134|-1.873|1.082|0.9|2.949|-3.392|-7.296|8.964|5.8|1.471|-3.876|4.032|-2.16|-3.608|2.65|3.296|7.668|-3.722|2.502|1.427|1.123|4.003|-2.282|2.165|-0.989|3.304|1.662|-0.345|0.695|-4.322|-0.331|7.097|-3.427|-2.668|0.57|-1.226|0|1.411|-0.668|3.097|-1.691|-2.216|1.239|-1.06|0|0.667|-1.576|-5.05|-1.625|1.97|3.797|-1.816|3.976|0.734|4.463|-1.714|3.549|-0.354|0.712|0|-1.577|-1.655|0.104|-0.957|4.575|0.902|2.78|-1.027|-1.624|-5.038|-2.603|5.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04145|6870|/equities/temple-bar-inv-trust|FTSE350|4.368|-2.307|0.289|-4.895|-0.547|-1.773|0.378|2.205|-1.52|-0.108|-0.593|-1.956|0.106|1.07|-1.163|3.445|2.465|-1.923|1.619|0.392|3.062|-0.859|1.748|-0.579|1.769|-0.992|-1.665|7.864|-3.235|-3.749|-0.914|-0.114|1.448|-0.058|1.112|2.704|1.217|-1.38|0.12|-1.421|0.476|3.256|-5.787|4.096|-7.469|-2.553|0.766|-2.195|-0.744|4.498|-2.332|-0.054|-1.231|-0.744|0.642|0.972|-1.489|0.427|3.54|-0.221|-0.22|0.889|1.237|5.896|-4.167|-0.341|-1.897|-0.72|0.501|0.729|0.621|-0.169|-0.281|-1.111|1.695|-1.557|-1.263|2.998|1.434|2.289|0.65|-0.936|-0.175|3.758|1.041|1.808|0.187|1.586|-1.377|0.884|-1.615|2.548|2.48|-0.649|-1.47|-0.698|1.285|-2.384|2.442|1.832|3.523|0.136|-5.026|1.042|0.524|-0.521|2.264|-0.266|4.729|-8.056|-3.218|-0.98|2|1.781|0.191|0.32|-1.511|-1.366|4.14|0.13|5.609|1.811|-1.644|-2.667|-1.316|-1.427|1.984|0.332|4.653|-3.808|-0.861|2.304|1.653|-3.457|4.955|1.92|-3.567|0.83|-3.213|4.403|-1.037|-0.687|-1.288|1.865|0.416|0|6.657|-4.789|8.563|-1.208|4.416|7.64|-2.483|1.513|0.084|-3.176|-5.1|4.187|0.648|1.564|-5.078|5.437|3.761|2.094|2.873|1.828|8.532|0.199|-2.519|0|-4.444|-3.571|-4.274|2.005|-2.961|6.775|0.82|-4.522|-5.428|2.357|0.508|10.056|8.485|-6.25|4.762|-8.861|-3.067|2.057|13.849|-7.533|0.094|-14.159|1.229|-5.932|1.884|2.576|-3.044|2.235|0|0.401|1.794|1.49|5.41|3.058|-1.94|-3.325|-2.575|-3.757|-3.769|-4.622|-0.073|-4.615|3.175|0.435|1.471|-2.649|2.344|-0.438|3.394|2.632|-1.749|-0.53|-4.618|1.538|2.324|-1.185|-2.457|-0.216|-0.716|-0.286|-2.708|-3.03|-3.446|4.697|-2.262|-4.145|2.216|1.589|1.274|-6.579|-0.623|0.375|-3.788|1.526|0.368|-3.774|4.049|0.123|-1.453|1.288|0.928|-0.37
04146|6817|/equities/templeton-emerging|FTSE350|1.361|1.169|-0.198|-5.52|-3.384|0.09|-2.86|-0.079|-2.119|0.422|-1.586|-4.169|0|-0.79|0.153|1.127|1.391|-1.525|4.188|0.504|3.481|4.371|0.037|1.717|0.928|-3.509|-2.12|9.04|-4.587|-3.967|1.166|-3.363|8.708|-2.905|5.363|1.16|-0.098|-9.859|0.794|-3.153|4.818|0.629|-4.132|-0.426|-10.446|-1.587|0.757|-0.903|-0.076|5.914|0|0.162|-2.345|0.783|-0.152|-0.239|-2.072|-2.617|-0.151|-0.445|-1.251|0.667|3.837|5.424|-0.246|-0.4|1.464|-2.853|3.442|-2.709|-1.568|0.159|-3.782|-2.724|0.888|0.973|2.072|-0.078|-0.983|2.802|-0.471|-1.896|-1.496|4.044|-2.795|1.457|2.844|-0.08|4.37|2.879|2.965|1.958|3.309|-0.279|0.186|0.836|-1.997|-0.722|4.517|-2.204|4.418|-3.346|-3.238|3.346|-0.273|1.595|4.428|-9.356|6.653|-7.96|-1.555|1.751|-4.353|2.662|0.606|1.407|0.618|1.16|7.807|0.098|6.578|3.173|-2.883|-2.989|-6.277|-3.518|5.623|3.052|3.35|-3.241|1.9|4.182|-0.996|-1.365|4.359|3.276|-7.656|0.165|0.414|8.647|-1.962|2.22|4.535|5.336|-1.044|1.648|-0.903|-2.142|5.275|-0.934|5.094|8.915|-5.464|1.301|1.803|-7.215|-0.196|4.37|0.81|4.086|-3.541|9.128|4.724|-2.263|5.181|5.392|-1.661|10.719|0.919|12.247|-2.822|-3.13|-8.567|-0.63|6.031|0.847|2.526|-5.518|-4.214|6.262|0.477|2.501|14.705|-3.941|13.49|-18.144|-1.826|2.475|14.546|-13.396|3.685|-25.309|-2.015|-4.43|-1.06|-3.471|-8.479|0.945|2.18|0.525|-1.842|2.266|-0.263|0.263|0.198|-5.358|-2.52|-2.284|-1.558|-3.131|0.789|-2.909|2.82|-1.991|1.916|2.238|7.011|-2.399|4.651|2.979|-2.644|-2.223|-6.286|0.117|1.753|0.6|1.251|3.926|-5.477|-6.378|1.451|-2.616|2.57|0.615|-8.245|6.773|7.124|-5.926|4.883|-6.112|-1.719|4.837|-2.089|2.649|3.575|2.396|4.379|5.476|-0.718|6.422|4.509|-6.909
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|1.186|-3.327|-1.323|-3.104|1.425|0.393|-1.212|-0.062|-0.755|-1.667|-2.28|2.801|3.205|0.016|0.016|0.094|-0.858|-1.837|1.839|-2.508|3.851|-18.956|-3.111|3.184|2.115|-4.035|-1.481|5.414|-2.906|-1.957|-0.481|0.025|0.062|-0.929|0.9|7.235|3.505|-2.301|1.342|-1.653|2.585|-1.256|-2.822|5.132|-5.49|-3.522|-1.365|-2.078|2.58|0.969|-1.12|-1.156|-1.942|-0.349|-0.834|0.107|2.645|1.165|2.087|-2.934|2.958|1.697|0.129|1.357|-2.17|-2.489|-1.059|-0.963|3.784|-1.851|1.105|-0.475|-1.369|-5.609|1.094|-3.189|1.292|1.321|0.199|-0.721|0.785|1.923|-0.25|-1.687|-0.373|-1.528|-0.298|1.939|-2.483|2.415|2.401|1.295|1.636|1.599|-0.212|0.275|2.381|-2.056|0.593|0.367|3.173|-3.951|2.022|-0.875|-4.378|0.158|3.495|-3.693|0.953|-5.998|-3.45|3.693|-1.261|0.388|0.99|-1.138|0.861|-0.389|4.158|-1.87|0.873|3.226|-3.478|0.901|-0.237|1.635|-2.815|0.246|4.992|-2.447|-3.819|1.026|2.021|-1.233|1.854|2.614|4.529|3.232|-2.202|-1.026|0.749|-2.149|2.514|3.737|-1.038|1.705|1.399|-1.54|0.735|-0.244|-1.233|4.365|1.969|-1.24|-1.334|-1.317|0.275|-0.384|3.99|-1.266|2.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|4.45|0.332|-2.693|-7.842|-7.187|-4.851|-2.424|3.147|-1.105|-1.771|-0.906|-0.787|8.108|0.396|-1.767|3.375|3.959|-1.24|3.419|0.595|3.562|11.323|-2.852|-1.925|1.662|-4.614|-7.825|7.429|-8.897|-0.095|-2.808|-12.144|-2.921|3.683|4.535|3.391|-5.648|-5.146|5.046|-1.313|4.848|5.7|-9.594|3.489|-0.48|-1.365|-1.346|-2.674|-1.579|12.76|-4.614|-2.672|-2.419|-0.482|-0.32|-1.316|-8.566|-1.165|1.033|0|-1.724|1.122|1.848|1.007|3.116|-7.04|3.661|-2.336|3.122|2.469|-0.899|1.213|-3.51|-2.449|9.848|0.393|1.952|-1.058|5.439|0.448|0.819|-3.279|-8.842|1.389|-1|-2.558|2.856|-0.075|0.757|1.641|-1.639|1.771|4.171|0.161|1.357|-2.436|10.928|-2.464|4.024|-2.329|7.951|-0.749|-9.256|3.881|2.625|2.823|8.118|-3.932|-7.649|-4.789|-2.406|-0.932|0.773|3.191|-2.931|0.444|-3.096|14.413|13.651|1.492|5.273|2.061|-14.824|-0.806|-0.289|0.647|10.792|-2.822|4.364|-5.983|-6.847|-5.847|-0.239|-4.349|-10.385|7.438|-10.986|-4.72|6.335|3.205|4.782|-2.642|-2.97|0.948|-3.127|-1.636|3.801|1.44|9.577|-3.401|6.214|13.257|1.833|11.111|-10.744|-5.69|2.804|5.405|2.6|7.951|-17.388|18.934|3.52|-3.931|4.589|13.696|14.57|-8.018|14.267|40.959|5.039|2.178|-17.752|-5.684|6.199|9.857|5.682|-18.519|16.968|-1.071|3.321|-9.817|-0.825|-15.126|26.372|2.355|-26.203|-20.679|-10.701|1.734|18.9|-23.084|-1.476|-14.793|-10.582|-3.325|-11.438|2.377|-3.631|-4.329|-0.107|9.022|3.744|10.4|-2.344|-10.333|-3.656|-0.781|2.225|-5.397|7.358|-11.123|5.087|3.82|0.451|-6.144|-1.255|-1.291|-0.565|11.89|-6.297|-0.108|-7.921|-1.655|0.884|1.953|-5.176|5.3|9.29|-2.66|4.444|-4.051|3.304|-2.26|-3.78|1.739|-1.146|4.575|0.218|4.746|1.686|-0.174|-2.875|-1.004|3.824|2.009|9.232|-6.687|-0.718|3.21|9.459|-6.977
04150|6766|/equities/tr-property-investment-tst|FTSE350|3.158|-1.86|0.484|-4.431|-1.176|1.661|0.534|-0.067|-0.266|-2.783|-0.323|-1.837|2.201|0.325|-0.965|2.844|-0.722|-3.608|2.398|1.446|5.993|3.76|0.29|-0.577|-0.787|-7.048|-3.528|10.961|-9.472|-4.902|-1.091|-4.789|4.084|-1.011|2.749|1.677|2.679|-4.97|-1.138|-2.625|2.635|2.391|-8.113|1.661|-7.96|0.053|-1.095|-3.668|-1.874|9.091|-3.429|-1.028|-1.619|-0.051|2.967|4.063|-2.017|0.641|4.581|-1.269|1.059|0.843|0.565|2.729|-1.148|0.288|3.086|-0.59|1.497|0.3|-0.656|0.359|-1.995|-0.059|1.852|-1.181|0.059|3.738|1.873|1.779|-2.236|-1.469|-2.214|2.768|-0.854|0.183|-0.244|0.985|0.994|2.615|3.362|2.569|2.282|-0.069|-0.207|-2.027|-0.404|1.433|4.494|1.227|3.59|-8.362|-0.613|2.228|-0.623|-1.834|-1.473|-1.386|9.783|-13.588|-3.679|-0.719|0.24|2.586|4.91|-1.652|-2.779|2.468|2.531|-1.281|3.104|4.486|-3.529|-0.266|-2.335|-0.963|3.731|-0.53|3.215|-6.101|-3.711|1.189|-3.966|-0.657|6.349|-0.943|-4.217|-1.367|3.569|6.557|-5.28|-3.881|4.102|5.995|-3.741|4.368|-1.564|3.716|12.762|0.191|5.645|2.479|0.833|-1.639|1.667|-2.24|1.237|-2.02|0.61|2.5|-6.25|7.113|-0.417|0.84|0.422|6.278|5.437|0.475|2.184|3|-3.614|4.271|-9.132|3.302|1.435|-0.476|-4.545|-8.714|-0.207|5.459|1.552|8.153|2.709|-3.333|6.329|-11.83|-11.984|10.652|7.226|-10.996|-1.23|-15.13|-1.541|-10.84|5.645|4.377|-6.604|1.435|1.621|-1.122|3.654|3.082|3.18|-1.049|-0.867|-3.833|-1.478|-7.023|2.987|-5.498|-1.029|-2.857|0.575|-3.467|3|-3.315|1.401|-5.305|0.266|3.581|-2.681|3.181|-5.118|5.833|2.273|-2.493|-3.476|3.458|3.433|5.589|-0.75|-2.485|1.786|-1.898|-6.164|-0.545|2.657|2.143|0.575|-7.447|-1.312|-0.652|-4.602|-0.863|-0.123|1.5|0.376|-2.448|-3.199|1.932|-0.957|2.451
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|4.026|-0.494|-0.164|-8.014|0.609|-5.465|-1.511|0.284|-0.938|-1.205|0.279|-3.237|4.315|-1.751|1.592|9.37|4.16|-1.16|7.357|0|3.273|7.206|0.314|-0.188|5.563|-9.036|-2.295|12.219|-7.683|-4.317|0.469|-5.537|6.675|-1.283|7.456|5|6.294|-7.323|3.349|-7.267|5.991|4.976|-12.989|7.987|-12.847|-9.058|2.859|-2.074|-3.502|2.988|-5.039|-1.731|-2.072|-1.393|4.36|-1.338|-3.86|1.209|1.607|1.731|-0.478|1.358|0|6.729|-0.412|-5.642|3.213|-4.139|-0.479|1.065|2.582|-2.517|-7.354|3.05|2.268|5.589|-1.475|6.159|7.219|6.053|-1.173|-1.045|-0.863|4.888|-0.6|-3.138|-0.405|3.226|-1.991|4.083|0.737|1.243|6.486|-1.435|-4.723|-6.562|2.075|2.18|3.252|0.883|5.036|-3.947|-0.317|3.548|-2.685|-1.075|8.362|-10.491|11.187|-13.765|-4.548|9.063|-0.244|-1.917|2.08|4.14|4.111|5.75|6.577|-10.201|7.581|-4.746|-1.357|-5.754|-4.808|-2.608|-0.998|6.234|2.623|-2.556|-0.62|3.395|0.193|-6.031|9.007|0.728|-11.124|-1.221|1.655|5.552|4.771|-6.365|2.253|3.699|-4.523|-3.005|0.422|3.563|-1.78|15.124|13.746|14.128|-1.625|6.95|4.225|-8.974|4|-2.507|-4.584|2.505|-7.299|6.428|2.906|7.837|14.236|-1.846|34.041|-1.28|9.417|9.166|10.091|12.756|-24.87|1.715|18.594|3.309|-20.578|2.296|7.317|11.018|3.56|2.487|35.205|-17.487|14.269|-11.586|-18.938|13.106|27.266|-18.49|-44.197|-8.029|1.107|-19.104|-2.617|-3.574|6.334|4.112|-3.806|-6.425|21.873|-1.921|4.629|17.98|3.687|-15.063|-3.25|-16.555|-10.844|-8.323|-1.707|-8.409|-9.247|4.339|-0.458|-7.169|2.514|-2.545|1.144|8.424|-3.732|-4.649|-2.768|1.88|0.093|-1.937|-7.666|6.052|0.637|2.42|-4.021|-6.281|-1.241|-4.728|-2.385|-2.255|3.744|-5.177|0.52|-4.065|-2.436|-0.691|-6.161|-0.835|0.712|-0.194|-4.975|-4.796|-4.202|0.394|2.302|4.26
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|4.603|-4.169|-0.601|-10.194|-2.318|-0.158|0.476|-3.519|3.812|-3.77|0.977|2.047|-0.47|-4.348|-0.398|-2.428|2.032|-2.653|7.856|-2.337|21.707|0.81|-3.257|4.474|2.785|-1.279|-7.783|9.702|0.324|-5.518|0.555|-8.465|8.049|-0.846|3.44|7.1|0.201|-5.994|11.935|-3.345|-2.138|1.286|-9.492|-5.278|-11.59|-0.51|3.539|-17.372|1.014|0.443|4.44|1.55|-6.459|-2.818|-1.348|-5.04|2.124|2.341|0.126|4.051|-1.628|3.092|0.177|-2.628|0.607|-3.634|-1.238|-3.001|2.586|1.079|-7.236|-2.697|0.983|4.259|3.006|-1.164|4.401|2.756|1.397|6.66|6.922|-1.424|-3.092|-0.426|-0.189|-5.665|0.674|3.581|-4.018|1.037|-3.188|2.461|11.194|-0.446|0.348|-7.024|2.901|-5.356|0.817|-1.077|6.552|-3.906|-3.246|0.044|-1.404|-4.081|3.799|-10.372|4.713|-12.795|-2.982|-1.131|-3.729|-1.399|-0.324|4.015|3.854|-0.245|4.34|3.16|0.682|3.814|-2.079|-2.916|-0.816|2.198|3.49|2.657|-1.115|-3.012|4.943|1.272|-0.531|-4.446|6.302|3.475|-4.624|-1.491|-5.305|3.394|-2.2|-2.521|1.219|11.036|-1.54|-0.291|0.208|-6.532|13.304|0.889|-2.703|2.436|-1.634|-2.028|0.753|-2.413|-3.249|-0.806|-3.686|2.485|-6.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|5.792|-2.223|4.416|-8.681|-0.408|-4.61|1.987|4.643|-3.284|-2.292|3.666|-3.6|5.598|-3.918|-2.398|-1.468|2.219|4.788|6.794|-14.337|-4.759|1.491|0.428|1.227|4.214|-2.993|-2.352|12.061|-4.5|-4.167|-4.336|-1.038|1.546|-0.07|4.552|4.049|1.003|-7.097|-1.274|27.068|11.256|5.655|-10.501|4.447|-17.724|-5.53|0.618|-0.691|4.073|2.961|-3.797|-2.091|-1.75|-1.054|-0.225|0.075|-2.493|-4.815|-1.172|3.424|-4.949|-0.203|4.452|3.891|-1.873|-6.469|4.876|2.834|-5.234|3.714|4.948|0.301|-4.179|4.282|5.551|-0.787|2.915|0.244|4.584|-0.338|-1.99|-2.427|-1.199|5.57|-4.126|-1.514|-1.646|-2.446|0.693|3.013|2.188|6.747|-4.542|-6.559|2.939|-0.317|2.6|4.411|3.512|0.975|7.839|-1.968|-7.217|-1.033|1.485|2.507|6.28|-5.144|7.157|-9.852|-6.444|-5.328|-2.042|3.12|1.184|0.237|-1.404|-1.004|8.915|-3.333|4.326|1.901|0.173|-9.624|-4.556|1.439|1.149|0.539|3.674|0.16|-1.342|1.931|-1.349|1.613|0.324|4.128|-5.868|2.023|2.318|8.341|-5.106|-0.339|7.573|3.788|-1.95|-0.462|0.933|7.956|0.455|1.022|2.784|12.132|-6.959|-1.084|-0.27|-3.445|-1.945|-1.313|1.227|6.42|-0.809|12.371|2.677|2.163|1.093|-1.582|-3.008|-2.397|7.677|5.442|0.547|5.636|-4.814|2.467|2.529|8.634|-4.498|-9.252|7.299|9.6|-1.42|10.261|29.651|-15.12|24.702|-10.134|-17.185|7.443|15.737|-7.128|2.578|-24.802|-14.363|-6.345|-0.127|4.92|-8.848|3.578|17.651|-4.108|-9.949|7.84|-7.211|-9.579|-2.09|-9.231|2.308|7.441|-1.499|1.18|-3.418|-3.457|5.237|19.342|0.396|6.62|3.198|3.849|2.238|4.939|-5.509|2.752|1.355|0.722|3.92|1.524|-2.718|8.393|1.083|-5.056|-12.453|1.601|2.902|-6.593|3.409|-1.639|16.594|-10.982|0|0.31|2.302|1.368|-0.956|5.374|-0.084|-1.812|9.666|-0.628|8.789|3.801|14.843|-15.202
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|-1.705|-4.087|1.102|-2.093|-3.135|2.551|-1.779|2.151|3.333|1.408|0.996|-5.511|1.224|-3.034|5.571|3.161|-2.455|10.795|-3.881|3.555|-6.503|4.848|-2.367|0.071|-0.071|-0.588|1.493|3.555|-8.159|-0.917|-5.828|-2.706|-2.267|-6.808|4.412|2.128|1.654|0.194|1.485|-6.189|8.421|5.556|-3.485|2.613|-11.341|-1.262|-1.19|-2.947|-1.814|5|1.205|1.776|0.931|1.763|-2.934|0.245|1.241|1.256|0.06|-3.634|0.243|2.555|-2.492|0.616|-0.728|0.302|5.45|2.235|3.317|-3.906|2.949|-0.267|3.889|4.046|-4.022|0.418|4.36|2.534|-1.613|-4.348|-3.649|0.817|-8.479|-0.125|-1.108|0.123|-3.222|1.086|-3.38|6.716|4.28|1.314|1.332|3.018|-2.148|-6.053|-1.613|3.866|-3.96|0.623|5.242|-1.294|-0.643|1.699|-2.919|-0.881|-8.092|1.526|-3.729|-1.885|-0.221|-3.419|1.739|1.433|0.221|0.221|2.965|4.281|4.342|1.768|3.801|-2.43|1.034|-3.129|1.525|4.794|1.486|-0.937|-0.134|-1.189|-2.196|-3.97|0.75|-5.437|-0.236|6.533|0.126|-2.93|-3.191|-1.399|7.25|-9.707|1.839|4.819|1.966|7.388|9.696|6.636|0|-0.917|-1.506|0|2.469|-3.284|1.362|-3.504|-0.581|4.079|-0.898|-1.037|-10.239|-2.083|7.563|0.705|15.472|7.155|5.331|8.8|-7.236|-3.75|-2.946|-8.558|-29.654|3.58|0.464|2.012|-7.751|3.503|2.431|8.271|-1.724|1.247|-3.14|-1.193|1.699|-16.935|5.532|-0.948|-5.1|9.649|-5.688|-17.067|-3.397|-0.083|-3.36|1.543|-2.146|1.945|1.231|8.163|-2.424|0.435|5.505|-2.33|3.333|-6.494|-3.104|-2.455|-0.972|-1.83|0.883|-0.32|1.792|3.02|-0.418|2.133|-0.085|1.823|-4.398|0.166|1.433|3.49|-1.884|3.363|-4.641|1.63|-1.103|3.877|-2.742|-0.765|-0.927|2.86|0.174|7.363|-3.246|7.879|1.481|4.433|1.253|-1.44|0.725|-3.403|1.011|0.406|8.361|-8.459|2.16|-2.508|-0.3|1.42|7.996|-5.487
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|1.534|-0.797|-3.564|-0.418|1.055|-3.134|-0.339|0.615|-1.215|2.49|2.553|-0.564|-2.274|-0.888|0.274|-0.68|-0.676|-1.202|-0.2|0.334|3.315|4.323|0.362|0.949|5.223|-6.061|-1.562|0.142|-6.578|-0.987|-2.564|-1.203|1.674|-0.129|0.712|1.579|4.324|-4.896|-0.13|-2.043|-1.323|1.406|-0.824|10.196|-9.71|0.571|-0.818|-2.99|-0.061|1.047|0.185|-3.571|-0.474|-0.589|2.166|2.026|-0.671|-1.383|4.329|0.631|-2.101|0.124|-1.403|2.566|0.063|1.461|0.319|-0.633|0.702|-0.127|-0.254|-1.748|-1.958|0.864|-1.52|-0.784|-2.413|8.562|2.961|1.672|-2.288|1.325|-6.211|3.67|-1.334|1.027|-0.891|0.899|-2.989|-0.619|-0.247|5.195|-0.645|3.059|-1.699|0.394|-0.392|-5.087|1.832|1.344|-1.761|1.081|-1.933|4.905|-2.3|-1.51|-0.063|0.633|8.591|-7.911|-4.358|-0.602|-1.071|0.478|-1.531|0.473|1.807|-1.484|2.869|0.491|6.12|1.119|-3.617|2.073|-2.03|-1.929|2.357|0.641|0|5.405|-1.003|0|5.282|-4.377|0.338|-2.696|-0.588|2.754|1.569|5.772|0.289|-4.028|0.279|-0.208|0.209|2.206|0.357|-4.437|12.261|0|0.385|0.775|-3.731|3.876|7.054|-8.015|1.158|1.969|0|4.959|-5.098|3.239|1.23|-2.4|0|4.603|5.752|2.262|-5.556|4.464|-5.485|4.405|0.889|1.351|0.909|5.769|-9.565|8.491|-3.196|-4.783|3.604|-3.896|13.793|-8.559|2.778|-8.475|-2.479|2.542|9.259|-13.6|-8.088|-5.556|-2.703|-1.003|1.014|2.069|-3.01|0.673|0.338|0.68|2.797|1.06|1.071|8.949|1.181|4.527|-14.134|-9.873|13.357|-1.071|-3.114|-2.365|-2.632|-0.654|2.341|-2.922|4.054|-0.671|-3.247|0.984|3.041|1.718|-7.029|0.643|0.974|0|-0.645|3.333|7.143|9.375|-4.833|-3.929|-5.724|4.577|-5.96|-6.79|10.58|8.519|-10.596|-5.031|-0.313|-1.543|-2.703|0.909|-1.786|-3.17|2.059|-4.225|-1.389|5.263|-5|-0.826
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|4.806|2.075|-1.242|-2.424|-0.841|-2.974|2.023|0.06|-2.665|-1.315|1.04|-2.698|2.714|1.287|0.588|1.98|3.284|2.476|4.305|-1.629|-1.095|5.435|-0.406|4.452|0.712|-5.323|3.056|2.273|-5.63|-7.156|-1.411|2.258|0.063|-2.27|4.153|3.987|0.871|5.07|-1.457|-1.839|5.993|6.13|-7.381|0.643|-10.998|-3.021|-0.246|-4.353|-0.235|6.633|-0.684|-1.83|-2.96|1.138|-1.938|0.176|1.796|-3.356|3.473|-1.359|1.075|-4.395|4.847|1.028|-1.371|-1.179|-5.143|-1.051|-1.094|1.443|0.111|2.681|-0.68|2.855|1.179|0.118|2.295|-0.541|-0.893|2.564|1.739|-1.709|-6.879|-5.481|-1.378|5.184|3.044|1.339|2.14|-3.776|1.687|-0.751|5.545|0.923|-1.693|-1.313|3.841|-1.645|5.125|-0.573|2.614|-2.919|-0.756|0.126|-2.038|3.055|1.094|-2.875|4.575|-1.29|2.513|0|1.07|-1.384|-1.044|0.723|1.67|1.698|11.011|2.394|0.935|-0.543|1.495|-1.929|-4.706|-1.734|0.655|0.733|2.401|-1.405|3.285|3.889|0.159|-4.335|-3.024|2.805|0.076|1.385|1.325|-1.686|-0.836|-2.374|0.298|2.989|3.736|0.239|-1.103|3.507|7.544|-1.639|1.311|1.418|2.826|-0.814|2.313|-1.727|-2.482|2.545|-2.827|-2.666|4.399|-6.622|0.336|0.592|4.602|-0.088|1.984|-2.975|-6.541|2.773|7.79|3.081|-8.069|-1.771|2.065|5.636|1.476|-2.342|-5.612|0|3.158|-5.394|6.637|-1.396|15.758|-10|0.182|-0.182|1.852|6.09|-12.693|-11.867|4.668|-6.509|5.625|-0.929|-6.647|3.438|-0.149|-1.398|3.425|3.874|1.119|5.481|1.281|-1.431|0.763|-5.529|0.322|1.8|1.075|-3.512|-0.159|-1.953|-0.234|-1.079|5.361|-4.202|-1.23|5.259|0.488|-1.6|4.167|4.803|2.232|0.629|-3.217|6.58|-0.461|-4.661|-12.404|-4.348|3.194|17.621|0.179|-6.061|3.125|-2.29|1.202|-5.13|-0.808|4.826|0.17|0.512|5.866|-2.807|0.441|-1.132|-2.298|3.161|1.606|-0.972
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|1.59|-0.789|0.247|-3.711|0|-0.332|1.103|4.04|-1.86|-1.017|0.634|-1.631|0.871|1.823|-0.976|-0.63|0.585|1.084|-1.886|1.026|-0.389|-3.203|-1.849|1.645|2.951|-3.049|1.427|4.318|-1.031|-1.974|0.484|-2.223|1.1|-0.853|4.406|-0.049|2.019|1.175|-1.211|-3.223|1.688|0.349|0.15|2.193|0.667|-2.794|1.52|-3.754|1.938|2.132|0.819|0.878|-1.775|1.649|-1.423|-0.906|0.404|1.854|-1.12|-0.305|3.521|0.105|0.795|3.626|-1.992|1.42|-0.327|0.547|1.107|-1.311|0.219|-4.446|0.95|-0.63|-2.904|-1.555|1.116|4.118|2.102|0.98|-2.495|2.114|-3.555|6.337|-2.228|1.21|0.221|-0.928|2.119|2.457|-1.519|2.009|0.869|1.888|-0.587|0.947|-6.737|-6.649|3.082|2.561|5.339|-3.863|-4.531|0|1.715|-0.107|1.356|-2.176|2.169|-6.586|0.203|2.178|-1.482|-0.911|4.002|-2.365|-0.664|-1.953|3.794|-1.181|4.285|2.695|-4.817|-0.934|-0.155|-0.258|-2.909|0.05|3.532|2.503|0.968|3.795|0.28|-1.216|0.78|-1.859|-1.983|2.697|0.055|2.425|2.19|1.76|5.182|-0.062|-3.452|0.06|1.819|1.916|2.405|2.664|1.45|6.307|-0.14|-1.652|-2.549|0.88|-2.249|4.276|-2.619|-1.129|4.802|8.371|3.11|-0.31|-0.922|-1.958|2.154|5.691|-4.799|2.054|-7.456|0.441|-3.678|1.8|-9.216|-4.91|2.615|0.642|-3.886|4.513|-2.145|8.636|-0.137|-2.143|6.719|-5.728|2.134|4.083|1.823|-0.58|8.242|-20.375|5.332|1.267|-6.832|1.194|7.718|-0.606|-0.469|2.26|7.432|-7.109|1.527|4.876|-2.484|0.787|-4.963|-6.484|-3.733|-2.214|2.077|-6.135|-1.746|3.138|2.258|-1|1.01|-2.208|2.258|0.658|2.263|3.09|-0.627|1.462|0.64|-3.697|-5.475|3.746|-3.329|-0.983|-8.227|-1.721|1.968|7.123|-2.716|1.121|0.962|-0.897|6.448|-3.179|5.167|1.732|0.497|3.273|0.841|-4.512|0.685|3.145|-0.32|2.09|0.525|3.817
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|6.212|-0.402|3.054|-9.082|1.539|-1.76|-0.127|8.743|-2.529|-4.698|-2.955|-3.332|6.596|-2.04|7.891|-1.894|-2.564|6.036|2.219|1.3|3.132|5.004|-2.382|1.387|0.299|-2.88|-4.06|12.933|-2.669|-4.215|-3.216|-4.186|3.768|-0.567|3.651|2.29|1.404|-9.056|-0.551|-3.103|11.259|2.815|-0.972|-10.136|-13.237|-0.422|0.568|-3.341|-1.176|4.883|0.384|-6.251|1.401|2.316|-0.553|2.553|-0.469|-0.934|3.721|-2.862|1.042|-1.95|-2.007|6.194|-2.728|0.707|5.398|-1.625|-2.351|1.662|0.688|-1.646|-0.672|5.201|2.062|-0.512|1.245|-3.019|-2.121|7.633|-4.214|-2.525|-6.439|3.8|-3.254|-1.332|-2.111|-1.066|8.852|7.656|-8.044|5.084|7.752|3.246|-0.444|-6.026|0.632|3.664|0.772|1.168|2.925|-5.423|-1.391|5.296|-5.534|-2.085|2.239|-4.672|3.523|-12.946|-6.341|-3.754|-3.618|-3.117|2.121|-3.563|-2.334|1.887|-8.808|0.833|2.816|-0.636|-2.151|3.594|-4.036|-2.06|-1.134|9.068|1.422|7.441|-5.175|-2.388|-1.449|-6.672|11.805|-0.47|-8.904|2.455|3.637|5.77|-1.7|-11.317|16.166|11.278|-2.084|23.074|0|14.369|35.319|1.405|2.69|5.214|-2.541|-8.35|3.414|-11.068|4.475|7.196|5.266|-3.649|3.136|21.635|-1.259|-13.102|14.498|14.617|20.337|-6.141|7.288|84.623|-2.515|-21.562|-31.996|6.009|10.541|-17.422|-28.57|-23.588|-6.269|5.938|9.163|-7.584|7.591|19.77|69.242|-36.586|-35.026|4.817|6.172|-18.183|-2.395|-17.822|-9.999|-9.435|0.19|15.88|-0.759|1.767|0.783|9.255|0.858|0.742|-2.411|-8.713|3.657|-4.889|-10.853|-2.18|-4.178|-0.542|-9.265|1.667|-0.082|0|4.253|-5.882|-0.324|-8.7|5.161|6.761|-7.918|2.442|-5.223|1.979|-0.831|0.608|-5.794|6.067|-1.419|11.694|-12.114|-1.518|-0.432|-4.076|-10.783|-0.793|5.209|6.946|5.517|-14.304|-0.986|2.395|-1.855|3.325|8.234|-0.96|1.251|-3.742|-7.42|0.936|2.169|-4.45
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2.717|2.08|4.257|-3.037|2.311|1.21|-0.081|4.461|-0.419|-0.831|-1.555|-0.65|-0.162|-0.725|2.902|-0.904|2.012|-2.053|1.247|0.334|-1.721|-0.489|1.155|1.423|0.929|-1.498|-1.958|2.167|-2.991|-1.981|2.352|1.481|-1.937|2.312|-3.042|0.08|4.174|-0.581|1.774|0|1.893|1.662|-4.988|4.791|-2.464|0.085|0.599|-3.707|-0.573|7.388|-4.373|-0.668|-1.885|-2.244|-0.795|1.125|-0.639|-0.871|2.433|0.325|2.588|0.084|1.872|3.342|-1.302|-2.207|-0.169|-0.757|3.752|-1.036|5.85|-0.545|-1.873|-6.505|1.267|-1.579|2.733|-1.431|0.593|-2.878|-3.185|-0.08|0.08|2.782|1.664|3.531|-1.107|2.087|0.701|0|-4.195|1.967|2.544|1.154|-4.975|-1.167|2.564|3.084|2.252|0|5.014|0.095|-2.041|-3.75|0.629|3.151|1.792|1.63|2.86|-5.587|-2.541|-2.65|-0.876|0.705|2.624|-1.251|0.269|1.179|1.472|0.555|0.465|2.184|-1.864|2.581|7.128|-1.573|0.061|0.101|0.162|-1.317|1.151|3.187|1.202|0.275|6.556|0.772|0.273|1.105|-3.659|1.212|-1.807|-2.972|1.015|1.557|0.685|0.779|1.744|0.845|-2.851|-5.354|-3.739|2.063|-1.071|-2.778|-0.395|-5.86|2.479|-2.054|-0.279|-1.287|2.064|5.44|2.692|-0.856|-0.501|2.781|0.883|-1.936|2.667|2.246|-7.882|-3.149|-5.671|-1.332|4.067|-5.667|0.175|-4.663|-3.534|2.133|2.869|-0.336|3.843|-5.528|1.253|-13.761|-3.14|2.43|12.099|-5.598|20.731|-19.663|-0.293|-3.05|2.397|3.223|-6.713|-2.389|2.162|3.389|1.91|-3.956|1.991|4.067|-0.661|0.815|-7.344|-1.621|-0.337|-0.735|5.496|0.212|1.143|-2.778|0.559|2.874|0.796|-2.057|2.397|1.925|1.047|2.061|-5.484|0.801|-1.293|0.578|-2.534|-0.698|-3.049|1.722|-2.29|-2.43|0.328|-0.784|-0.196|2.133|4.457|2.424|2.711|-4.943|0.209|1.415|-4.203|2.218|3.071|0.937|2.589|1.807|-4.046|2.14|3.911|2.354
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|6.844|-6.332|-0.931|-1.899|-1.127|-10.128|0.339|3.435|0.491|2.751|-0.577|-3.471|3.449|0.868|2.91|5.59|4.015|2.432|1.101|3.332|5.161|1.215|5.302|1.495|5.958|-3.525|0.041|8.283|-2.036|-0.749|-3.821|-3.14|2.648|-1.496|7.126|6.606|2.997|-8.409|5.543|-12.143|3.664|4.1|-14.582|-1.828|-15.061|0.311|3.382|-6.966|-3.121|10.682|-4.961|-0.456|-2.301|-0.589|-0.368|-5.425|2.347|-1.817|5.454|5.276|-6.119|-2.625|3.299|3.881|1.466|-7.234|6.89|-2.392|-1.615|3.656|-3.171|6.189|-1.239|-2.929|1.062|1.7|1.251|3.48|3.777|4.381|8.357|-3.395|-3.367|9.515|-10.901|1.494|3.921|-0.991|7.476|3.891|3.445|3.812|9.985|-5.919|-0.468|-7.473|9.098|-3.896|8.348|-0.047|12.562|-11.74|-6.994|5.073|-1.125|-6.402|5.509|-13.378|6.066|-13.388|-0.528|-0.959|-4.411|4.706|3.707|2.408|6.195|-0.489|11.086|0|2.52|6.783|-2.076|-0.23|-8.255|-1.495|12.723|2.848|3.845|-3.16|-4.467|8.78|-2.914|-6.345|15.823|2.164|-10.866|-5.078|3.978|3.959|-1.094|-9.402|1.853|9.347|1.395|-4.824|3.363|5.583|22.024|-3.86|12.22|28.506|-8.087|-4.213|6.026|-21.469|3.643|9.444|12.971|13.802|-15.148|7.607|24.33|-6.328|0|11.265|4.411|-8.106|27.579|15.995|-3.845|1.96|-36.352|3.305|37.325|-4.576|-9.859|-22.147|3.135|10.369|-5.022|10.924|37.343|-23.071|47.816|-29.647|-35.604|-17.707|-0.867|5.339|-38.262|-28.589|-8.169|-8.358|-4.256|-5.425|-12.008|1.802|3.488|-6.522|7.324|5.314|-6.939|12.468|2.198|-11.515|-9.738|-5.204|-2.963|1.712|-0.679|-4.297|5.421|0|3.042|-1.6|-0.071|5.891|5.598|12.413|-5.611|-3.655|5.36|1.101|9.859|3.265|-12.224|8.31|3.399|-6.859|-13.602|-5.052|-0.287|1.017|0.291|-7.92|5.674|-5.686|-9.721|0.06|-1.135|-1.063|-1.514|6.576|5.635|3.249|-3.652|2.678|-2.671|5.935|2.84|1.439
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-0.446|2.593|3.555|-7.321|-2.429|-4.372|-3.43|6.911|3.127|1.852|2.661|-3.309|0.073|0.966|-0.517|0.97|1.979|-4.783|9.437|0.718|2.876|7.509|3.285|-0.454|2.705|-3.423|-4.885|6.091|1.01|-9.776|-0.741|-3.797|9.343|-2.365|0.594|7.685|-5.531|-6.843|-0.321|-1.346|3.78|-1.696|-2.673|0.316|-13.092|-5.198|-0.259|-1.97|3.894|6.916|-2.746|-0.884|3.448|-4.31|4.947|-0.282|0.71|-4.345|4.914|1.007|-3.472|3.225|3.95|2.442|-0.983|-1.927|6.053|-5.427|0.448|-8.099|1.181|2.71|-3.11|-0.344|-2.09|0.338|-2.891|5.694|8.352|8.49|-1.21|4.73|-6.404|-2.013|-2.197|1.461|1.166|-3.887|7.47|3.491|-2.275|9.715|3.888|-0.552|-2.863|-5.813|-2.705|4.452|1.83|0.262|8.437|-6.306|-1.228|-0.784|6.983|1.897|12.487|-5.354|2.59|-4.455|0.497|1.107|-1.291|14.627|-2.008|1.528|0|-0.786|2.299|0.578|5.104|0.797|0.06|-1.09|-2.54|0.237|4.26|1.377|0.63|-1.367|-2.66|6.161|-0.32|-4.695|5.466|2.169|-3.792|2.196|-3.612|6.499|-0.724|1.47|-2.22|3.446|4.667|6.395|1.917|-0.457|0.459|-0.305|10.847|4.424|2.079|1.56|5.516|-9.306|-2.65|4.464|7.383|-0.665|-3.935|1.769|1.513|-2.399|5.141|-4.536|10.203|2.297|-5.243|4.174|0.936|3.835|-4.586|15.123|-1.975|-3.154|-4.102|-6.795|-4.287|7.677|2.552|12.712|11.42|-27.4|12.493|-17.58|-9.741|7.506|8.729|-8.349|-8.729|-10.891|-6.109|-9.168|3.625|1.846|-3.56|1.495|5.178|-1.166|-2.216|1.024|0.192|3.655|3.153|-1.018|-5.087|-3.779|-0.432|3.314|-0.696|7.924|2.809|0.493|0.569|-1.469|2.143|0|-6.542|3.596|1.119|-0.764|-3.288|-0.799|7.515|3.482|-2.877|6.924|6.122|-5.914|-7.397|-2.361|0.208|4.282|14.261|-11.906|0.293|1.111|0.522|-10.108|0.81|4.809|-1.532|4.817|3.787|-2.941|1.872|-1.037|-3.643|-0.568|-1.332|-1.722
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|-3.877|-1.119|-1.106|0|1.28|0.402|-0.638|0.886|-0.72|0.644|0.081|-2.512|4|-3.467|4.016|10.607|-0.18|2.41|0.466|-0.556|8.216|0|-1.771|-1.741|-0.385|-4.595|-1.001|-0.273|-0.361|0.912|3.592|-0.751|2.108|-3.779|0.836|-2.181|-1.961|-2.773|-0.859|1.571|3.243|2.115|-2.248|-3.972|-5.469|-0.082|-0.244|-1.993|0.481|0.645|0.081|-1.51|0|0.801|-2.804|-2.209|0.382|0.077|-0.077|-2.387|-2.19|0.44|2.711|5.397|-8.828|1.171|-2.499|-11.273|-0.692|0.567|1.089|2.223|0.193|-0.583|1.992|0.803|0|-2.225|-0.13|2.961|0.406|1.509|-4.205|9.339|5.212|0.915|3.232|1.437|-0.635|1.286|2.98|0.835|-0.167|-0.989|0.664|0.333|2.74|-1.351|2.245|-1.194|5.395|-2.112|-2.069|1.398|-2.389|0|2.807|-7.467|4.406|-11.676|-0.15|2.293|-0.759|3.13|3.065|-1.274|4.229|2.819|2.447|0|1.78|-9.355|-2.208|-1.246|-2.727|2.009|7.475|1.689|1.718|-0.682|-2.006|5.466|-10|-2.477|-4.438|2.114|-8.563|1.685|-0.28|7.53|-3.907|-8.234|10.088|15.932|-10.061|1.078|6.046|-0.649|-8.876|3.681|18.545|3.189|-4.821|-4.11|3.18|-11.006|-3.636|5.769|4.522|12.642|1.533|14.224|1.555|-6.055|6.92|4.673|2.638|13.934|18.832|10|-9.091|-4.349|-1.226|-1.213|-4.623|2.976|-5.085|-9.695|18.788|26.924|-19.753|-4.425|0.295|-7.142|4.596|-15.942|-11.915|14.077|14.445|-29.412|15.385|-17.228|-13.312|-17.427|-6.75|-13.793|-4.527|1.25|-2.439|12.844|-0.796|1.267|5.084|-1.196|-5.643|3.747|5.173|-10.573|13.927|-15.032|-19.416|-3.961|-7.055|0.154|3.994|0.643|-0.956|-2.937|4.523|3.859|-6.289|-0.392|-1.466|5.195|-7.922|-2.193|3.951|-1.644|2.45|-6.043|-0.856|2.038|0.146|-6.92|0|6.812|3.915|-11.23|1.081|-1.07|-3.856|2.368|-1.042|-5.651|-0.973|20.883|6.25|-0.929|2.216|2.597|11.191|-7.667
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|8.266|-2.084|-3.595|-8.973|0.044|-1.004|0.064|-1.78|2.315|-3.154|-3.64|-2.346|2.197|-0.988|0.098|0.498|3.839|-1.083|9.529|-4.16|2.958|11.054|-7.104|1.338|-1.163|-5.271|-7.346|12.775|-1.99|0.223|-5.689|-0.353|4.597|0.857|2.226|9.851|-0.197|-0.978|2.501|-0.049|13.988|7.502|-9.355|-1.477|-11.347|-2.019|-0.872|-4.217|0.203|5.889|-2.77|0.704|-2.493|-0.364|-2.487|-1.894|6.592|-2.113|3.627|2.586|-2.29|-4.229|-2.683|2.712|3.002|-4.534|-0.089|2.133|-3.922|-0.087|5.006|-1.332|1.418|2.294|3.262|3.865|1.321|-1.129|11.676|5.293|2.796|-3.122|-2.998|0.633|-2.304|-1.328|-1.956|-3.408|-1.704|2.188|-1.07|3.424|5.282|1.119|0.056|-4.392|5.934|-3.237|2.098|-1.834|8.144|-8.869|2.103|0.944|-6.233|-3.524|1.633|-4.696|6.812|-12.443|-3.248|6.844|-1.67|3.302|-0.466|-0.438|0.938|6.345|4.496|-5.098|2.78|-4.809|-1.256|-5.192|-4.134|-1.816|2.599|11.034|0.513|4.621|-7.962|0.873|-5.536|-3.697|4.333|2.572|-4.85|-1.3|-6.482|4.222|-1.81|-9.339|1.404|-1.578|-4.344|-1.489|1.896|3.84|9.956|-1.91|12.95|7.196|3.322|3.433|-0.272|-9.204|-3.425|7.005|-6.037|-2.819|-5.068|-0.774|-2.058|0.491|-0.11|0.879|11.151|-2.67|-3.656|15.74|-2.578|9.604|-10.55|-4.637|7.512|8.428|-11.333|-8.802|3.588|7.663|-0.126|6.464|8.871|8.599|8.275|-10.425|-16.127|14.371|14.797|-2.973|-14.827|-13.6|1.291|-21.752|4.738|11.024|1.997|2.337|-5.257|3.139|28.163|-2.496|-17.091|28.89|2.981|-3.118|-11.506|-1.526|-3.577|-5.38|-10.303|0.381|-5.891|3.609|2.837|-13.338|-5.626|-5.085|-1.502|14.423|0.575|-9.869|-0.945|6.777|-1.709|1.276|-11.319|-2.444|5.756|9.999|-4.887|-9.048|1.613|-3.576|-0.772|2.45|-2.842|6.547|2.603|-9.084|-0.229|-2.015|-3.458|-0.216|6.345|-3.11|-2.668|-6.663|-3.38|0.655|-5.795|5.256
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|-1.236|0.316|5.357|-4.476|0.114|0.411|-0.233|1.209|-1.453|-0.147|-0.804|4.358|-1.365|-1.144|-0.67|-1.632|1.13|-1.399|1.654|-2.711|1.171|-2.506|0.333|1.478|1.029|0.202|1.191|3.461|-2.605|-3.009|4.107|-0.773|-0.716|1.039|2.357|2.1|2.883|-1.406|1.17|-0.246|0.308|1.222|-3.792|0.398|-3.724|4.529|3.489|-3.808|0.73|0.612|2.162|0.471|-3.049|-3.245|-2.587|3.787|-0.03|-2.331|1.511|-5.16|0.989|-1.454|1.447|3.886|-5.008|0|2.404|-3.849|0.942|0.278|0.762|1.391|2.181|-1.604|5.403|-3.664|1.209|2.873|0.76|-0.754|-1.463|-3.562|0.029|2.385|1.703|0|3.602|1.476|-1.302|0.405|0.031|0.784|3.514|2.163|-1.888|0.655|2.354|-1.199|4.299|0.591|5.131|-5.243|0.733|2.145|0.971|0.361|6.27|-3.345|1.201|-8.566|-2.05|-2.369|1.947|-1.716|3.407|-1.01|-2.244|2.676|4.38|-0.666|2.447|-0.143|3.455|-0.699|0.593|-1.682|-4.658|1.052|1.575|-1.099|-0.595|2.891|2.824|-1.826|0.962|0.927|-2.148|3.189|0.603|-4.227|-2.469|1.002|2.104|3.189|0.338|0.994|4.033|-1.209|4.277|2.033|6.278|0.8|-1.272|-2.155|-3.127|4.584|1.861|-2.933|0.441|-6.252|2.66|-4.532|2.614|-5.517|5.538|-1.802|7.566|-3.044|3.495|-1.734|-5.793|-0.238|-6.413|-3.107|6.707|-0.077|-3.779|-1.929|-1.041|8.125|-1.075|1.126|1.505|-0.471|13.062|-8.533|15.278|-10.412|15.065|-10.891|6.077|-15.282|2.581|-4.108|-4.022|3.954|-6.634|0.791|0.214|-0.462|1.921|3.573|-12.562|3.646|-3.518|7.266|-1.73|-5.813|-4.996|-0.682|-0.641|-1.865|2.842|-1.037|2.701|2.053|2.497|-4.399|1.404|5.152|-0.399|-2.851|-5.163|0.123|-4.915|-1.946|-3.863|3.42|-1.789|-4.188|0.268|-1.382|-0.159|3|-0.917|1.484|-2.623|-2.195|6.693|-2.554|-4.957|10.626|-2.398|5.537|-3.742|2.319|2.012|6.15|-0.312|1.721|1.745|1.782
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|-1.619|-4.51|5.866|-5.602|-5.015|-6.034|2.353|0.651|-2.2|-2.098|-2.756|-9.345|1.832|-3.392|-9.034|9.02|2.704|-3.152|4.67|0.819|-7.393|-1.678|5.61|3.41|1.236|-1.221|-5.256|15.543|0.673|-9.031|1.502|-3.883|13.311|5.16|6.912|1.808|0.194|-16.206|2.159|-2.378|7.06|-0.116|-9.282|10.168|-18.426|-1.531|0.466|-0.694|0.887|4.286|1.533|-0.345|3.52|-1.21|5.42|-1.979|0.366|-0.572|2.668|7.454|-2.949|1.182|2.837|5.627|2.188|-10.615|5.792|-1.341|1.18|7.551|-2.656|-2.057|-4.945|-0.912|-1.404|-0.056|-0.503|1.474|-4.338|5.011|1.327|5.35|-1.379|7.06|-3.109|1.579|2.592|6.414|5.072|-3.429|2.291|6.968|12.683|-1.946|0.681|-5.323|5.712|-5.25|5.272|0.685|11.027|-2.683|-7.131|22.462|3.993|-1.615|3.05|-9.031|11.411|-10.152|5.769|-2.753|-0.052|2.284|-2.029|2.561|1.517|7.953|9.475|0.386|5.277|-2.763|-2.062|1.305|-4.845|-3.245|15.958|2.72|1.379|0.657|-3.592|2.305|-4.408|-2.485|4.345|1.783|-4.885|0|2.078|11.678|-4.364|-2.029|-0.072|10.304|-3.32|1.33|1.268|1.856|13.358|0.183|10.874|10.314|-1.273|-1.793|-3.056|-8.838|-6.301|8.179|2.957|4.178|-4.441|1.571|3.952|-9.619|12.36|-1.683|13.969|1.275|6.74|12.628|-1.297|5.072|-13.717|-1.353|16.168|5.197|-7.434|-9.379|4.775|14.592|-8.224|0.365|18.631|-15.643|25.967|-18.346|-11.628|8.586|15.5|-23.954|-22.495|-17.969|-7.25|-12.549|-4.673|-3.661|-9.897|2.665|1.982|-0.787|-1.82|8.563|-5.809|5.536|-0.592|-9.042|1.198|-0.542|2.271|0.055|-0.166|-3.006|4.136|5.173|2.347|3.551|8.961|-0.875|-0.067|4.571|-9.137|0.321|0.645|2.785|-4.01|5.154|-6.508|9.302|1.669|0.349|-6.094|-7.008|1.925|1.194|-3.106|4.92|-1.881|-3.625|-6.55|-0.951|1.418|4.94|-3.17|5.664|-0.424|3.386|3.909|-5.012|-2.061|8.197|10.99|-0.723
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|1.668|-3.17|-0.362|-6.491|2.606|-1.801|-2.675|1.403|-2.106|0.183|-0.547|-0.273|3.484|-2.39|0.369|0.092|1.881|0.758|-4.525|3.078|2.095|-0.38|-0.847|4.729|0|-1.838|0.584|2.944|-3.888|0.096|-6.233|-0.27|0.909|0.182|4.373|6.542|-0.804|-2.507|2.696|0.832|2.092|1.727|2.372|-4.135|-4.69|-0.197|1.843|-3.33|4.767|3.571|1.062|-0.021|-2.946|-0.553|-0.611|-1.583|4.023|2.064|0.021|-0.212|4.854|2.091|-2.44|-0.044|0.244|-3.743|1.941|-3.432|-0.189|2.499|0.585|-3.653|-2.424|1.594|-0.78|-2.988|-1.084|-1.265|1.984|6.061|0.042|3.373|-3.951|-1.239|0.124|1.002|4.221|2.361|0.134|2.986|0.834|2.565|3.01|1.819|-1.255|-2.424|-1.907|-0.887|1.492|3.455|-0.706|-1.698|-4.215|-1.088|-0.608|-0.76|0.562|-8.268|6.15|-9.165|-1.373|1.796|2.12|-1.525|1.466|5.094|-2.341|1.766|2.441|-4.276|-0.868|-0.719|-2.58|1.833|-1.425|1.24|-0.405|-2.756|-1.167|-1.533|-1.509|0.856|-0.568|0.571|2.737|1.488|0.699|-3.565|8.988|8.252|-2.223|-1.121|3.763|-1.016|0.431|-1.209|2.291|1.206|1.363|-3.679|2.972|2.448|-0.77|-0.823|0.71|-3.484|-2.124|2.112|0.172|-0.342|2.213|-0.174|-1.994|12.789|-2.261|2.577|12.464|-3.09|5.874|4.264|-4.444|-2.738|-2.254|-0.281|5.56|-5|-0.141|-3.134|7.153|-1.722|0.577|-6.161|-2.829|6.667|10.124|-3.144|-10.755|0.402|13.47|-6.344|0.214|-6.791|-0.989|-0.197|-0.131|0.595|-1.753|2.394|-2.528|-2.956|11.267|-4.606|-2.664|10.959|2.589|-9.201|-4.121|-2.877|1.331|-0.379|0.38|-2.351|-8.494|4.994|3.38|4.563|7.607|-5.118|1.195|7.036|-3.299|-2.414|-1.193|1.959|0.369|0.826|4.603|3.191|6.399|3.687|-3.556|-2.239|2.05|-0.626|-4.704|5.597|0.157|-11.584|-4.211|-2.415|-3.158|1.151|0.064|-5.097|7.291|1.453|-1.432|-5.94|-0.306|7.338|-1.927|2.774
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2.5|1.043|1.96|-7.843|-1.324|2.989|4.208|0.164|-1.19|0.271|4.713|2.742|1.661|0.837|-1.82|-1.333|1.649|-1.049|1.538|1.624|2.15|2.454|1.598|1.691|0|-3.815|-2.619|7.461|-3.352|-3.891|0.061|-3.18|1.616|3.467|-0.185|2.146|-0.69|-2.803|4.257|5.355|3.463|1.05|-3.511|1.578|-6.298|-1.581|2.198|-4.565|-0.308|3.369|3.012|1.126|-4.672|-2.463|-5.306|2.818|1.583|-2.262|-0.768|1.075|1.331|-0.601|-1.188|3.825|-1.817|-1.668|-6.722|-2.333|0.109|4.662|0.457|1.802|-6.011|-3.021|5.419|-1.918|1.108|2.382|-1.066|2.238|1.989|-2.063|-2.459|5.608|-2.25|2.727|1.749|2.094|0.123|1.375|4.302|1.792|7.413|2.036|-0.434|-4.297|2.486|-4.087|2.3|2.427|2.487|-7.76|0.339|5.425|0.574|0.578|5.564|-6.752|3.761|-11.834|-4.709|3.263|2.964|1.403|-3.295|0.519|1.516|2.086|4.648|-1.457|5.259|0|-2.839|3.299|-1.658|-1.701|0|1.951|0.875|3.158|1.838|0.077|1.953|-1.84|5.758|-3.142|-1.394|-0.769|2.522|8.092|-4.241|-2.621|-0.788|23.684|-2.006|4.491|5.752|-1.61|11.265|1.585|2.712|5.4|-3.079|0.309|-2.646|-6.468|-1.605|4.632|2.008|-0.529|-5.234|-3.389|1.088|7.293|3.253|-5.575|11.832|-0.758|2.591|7.074|-3.416|1.496|-10.195|-1.206|1.036|-1.145|-0.599|-10.933|0.806|3.333|-1.747|5.652|13.78|-9.34|17.143|-9.062|-15.57|4.589|13.173|-3.129|-8.632|-15.45|-2.043|-7.949|0.688|4.122|-1.239|-1.739|-2.79|-3.821|9.333|0.178|0.268|17.032|-12.121|-9.776|0.667|-0.663|-4.585|-1.326|1.024|-6.347|-2.867|9.24|7.311|1.019|5.367|-4.199|-0.596|1.033|-2.271|-4.804|-1.343|5.588|-1.073|-2.729|-7.567|9.061|7.385|3.694|-9.756|-10.48|1.029|0.369|-4.24|-1.804|0.699|-5.545|-5.784|-5.467|-1.676|-0.288|-2.198|4.23|4.932|-0.123|1.247|0.501|-2.861|4.317|8.471|-2.024
04174|6875|/equities/witan-investment-company|FTSE350|2.841|-1.829|-0.364|-4.854|-1.892|-1.795|-0.354|0.797|-2.574|-0.204|-0.648|-1.849|2.111|0.428|-1.228|1.554|1.326|-0.103|3.448|-0.214|2.902|0.865|0.2|2.273|1.852|-2.218|-1.822|7.656|-2.904|-3.691|-0.6|-3.539|4.646|0.792|3.368|1.447|0.357|-5.83|3.121|-3.005|1.572|1.856|-5.689|-0.501|-8.122|-3.958|0.58|-0.767|-0.477|4.905|-0.597|-0.199|-1.947|0.293|-0.389|-0.388|-0.865|-0.573|1.848|0|-2.095|1.059|2.063|4.603|-2.25|-1.621|-0.394|-1.931|0.29|1.275|-0.391|0.392|-1.163|0.585|-0.678|0.682|1.484|1.221|1.732|2.549|-0.271|-0.291|-0.926|1.695|-1.22|1.468|0.042|2.363|0.108|0.389|2.501|0.961|3.611|-0.461|-1.229|-0.813|0.181|-0.45|1.671|0.46|5.558|-3.738|-3.167|0.798|1.505|-2.262|1.029|-4.476|4.926|-8.008|-1.228|0.188|-0.601|0.836|-0.541|0.839|0.782|0.488|5.676|0.045|3.006|2.732|-1.979|-2.386|-1.873|-0.928|1.799|1.137|6.261|-1.967|-0.071|2.301|0.757|-1.348|2.518|1.605|-4.845|-0.711|-0.823|4.213|-1.851|0.048|4.184|3.797|-2.287|2.208|2.667|0.107|3.338|0.694|2.273|6.024|-2.353|-0.585|-1.085|-2.879|-3.458|3.075|1.489|-0.634|-5.21|5.87|-0.493|3.571|2.541|2.923|0.619|3.526|-1.81|10.139|-3.188|-5.994|-5.373|-1.687|1.792|1.133|0.915|-3.883|-4.612|4.758|2.939|0.302|10.99|-5.696|11.268|-15.976|0.297|3.692|6.209|-6.135|3.492|-19.847|0|-0.254|-7.294|1.614|-2.733|2.138|0.119|1.816|1.85|0|0.371|1.892|-2.58|-1.928|-3.263|-3.269|-1.881|-0.441|0|-2.991|1.354|0.163|1.878|0.111|2.262|-1.119|4.257|4.192|-0.664|-2.986|-2.12|-0.739|0.976|0.173|-2.578|2.588|-1.024|-4.718|-2.123|-1.67|1.429|0.319|-1.927|1.803|3.06|-2.763|1.183|-3.527|-1.431|0.462|-2.455|1.423|2.075|0.208|2.613|1.792|-1.18|1.194|1.432|-0.656
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|1.477|1.617|-1.142|-1.351|0.909|-2.977|-1.733|0.545|-3.571|1.169|1.401|0.216|-2.011|-0.316|4.751|-1.63|0.546|-6.25|6.667|-4.088|3.359|3.128|-0.886|1.233|1.364|-7.368|-1.042|8.108|-4.31|-4.527|-1.719|0.508|4.127|0.212|3.969|5.588|-1.491|-9.072|4.694|-5.858|5.991|-2.236|-1.881|-1.34|-10.185|-2.703|0.909|-2.354|-3.306|4.312|-0.856|-1.679|0.845|-0.838|0.845|2.612|-0.863|0|7.409|-3.572|4.671|-1.833|5.824|0.982|0.987|1.001|-0.991|0|2.023|-1.983|-1.94|5.104|2.082|2.126|0|0|1.077|0|-1.065|4.445|-7.217|1.043|-2.039|3.157|6.74|-1.112|4.652|-2.271|3.529|1.192|9.086|-1.278|-2.503|0|-3.614|1.221|3.797|-1.251|-2.437|-5.749|3.576|0|2.437|0|-2.379|3.703|3.846|-9.304|2.384|-10.642|-2.082|-2.039|-3.922|9.676|-4.124|8.99|-2.196|1.108|3.448|-3.333|7.147|-2.328|-2.271|2.324|-6.521|0|-1.077|6.895|6.1|-4.652|2.384|0|-4.546|-5.378|12.048|1.221|-5.749|-2.245|-3.26|8.236|0|-15.844|-0.978|22.889|-4.598|-2.245|-11.001|33.335|22.952|-3.178|10.532|5.555|3.843|-11.865|-6.35|-4.545|11.865|7.274|-5.172|-1.697|-4.838|-1.589|8.624|-3.331|20|-9.094|19.561|4.551|0|10.002|0|0|-6.615|-17.394|-18.823|-40.14|-24.065|-35.959|14.511|-3.409|-0.752|-13.071|-10.527|-11.399|-1.025|-1.764|1.276|-2|0.503|-9.955|-12.302|-3.077|-9.408|-4.966|7.473|6.844|-0.19|-1.862|4.069|-4.621|5.664|0.787|0.794|-1.946|-7.554|-0.537|-11.269|-6.805|-4.654|-3.274|-6.386|-8.528|-6.55|1.104|-1.414|-5.841|-2.4|-5.66|-1.211|3.272|0.289|-0.288|-1.236|-4.71|0.914|-0.726|-5.164|3.197|4.356|11.009|-4.425|-5.746|3.057|0.383|-5.866|-2.034|0.355|-6.859|-0.738|-5.941|-1.892|5.008|-6.676|-2.319|8.918|-1.554|-4.099|-3.592|-4.132|-2.681|6.343|-6.217
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|0.974|-0.13|0.916|-1.926|-0.954|-0.19|0.574|0.707|-1.768|-0.377|3.381|0.195|0.722|-0.457|0.525|-0.975|0.786|-0.327|0.724|-1.682|3.898|1.501|0|1.806|2.71|0.863|-0.785|3.778|-1.818|0.806|0.664|-1.239|-0.146|-1.611|1.638|-0.866|0.435|0.291|-3.064|-0.035|0.638|1.511|0.579|-0.932|-8.495|0.96|-0.396|-1.173|1.321|2.714|-0.405|-0.337|-1.198|0.602|-0.797|0.4|3.022|2.68|1.286|-0.568|0.571|2.041|0.513|1.412|-2.464|0.73|-1.297|0|0.362|1.096|-1.724|0.072|0|-1.766|0.855|0.862|0.87|2.071|-0.588|1.19|-0.444|-1.46|-0.868|0.876|-0.725|2.374|-1.749|0.882|1.949|-2.343|0.663|1.572|2.769|1.404|0.549|-0.391|-0.312|0.706|0.394|-1.474|2.955|-2.644|-2.205|3.056|-2.744|-0.455|2.171|-4.444|2.74|-3.24|-1.523|-0.217|-1.074|-0.499|1.226|1.836|-1.089|2|3.369|1.24|3.035|0.16|-0.398|0.08|0.32|0.08|1.38|3.01|3.64|-0.859|0.086|2.557|1.25|-0.885|1.894|-0.09|-2.887|-2.889|-1.671|0.758|1.538|-0.341|4.821|3.184|-1.234|1.614|0.631|1.095|-2.317|3.315|1.876|2.303|0.579|-0.766|0.385|1.86|-1.256|1.772|-0.781|1.789|-2.708|-0.577|2.97|-2.697|-1.143|-2.778|1.887|0.189|-0.75|4.921|-4.69|-4.651|-2.613|-0.864|0.173|0.522|7.477|-1.835|-3.54|3.67|-1.447|12.857|-0.81|0.203|3.571|-10.526|5.976|3.505|2.052|2.867|7.38|-16.294|1.381|-8.732|2.871|0.559|-1.376|2.637|-3.808|5.15|6.173|2.066|1.895|1.823|1.633|1.886|-1.636|0.881|-1.732|-1.178|1.192|-2.221|2.272|-2.119|1.288|0.431|0|2.203|-0.22|4.719|1.281|-2.5|-4.968|-0.109|-0.321|-1.483|-1.255|-1.746|-2.603|0.099|2.254|-2.4|-0.596|1.308|-0.199|0.504|4.54|0.214|-0.213|-0.784|-4.741|0.099|-1.862|2|-0.596|-0.789|3.469|2.189|-0.827|2.601|1.019|1.743
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|2.488|-4.923|1.956|-6.804|-0.242|-2.251|0.119|0.238|-0.355|-1.229|-0.813|0.174|4.687|-0.785|3.306|-1.171|4.175|-0.064|4.005|0.537|1.915|5.942|2.147|2.348|2.644|-3.381|-1.188|9.246|-4.493|-3.585|0.904|-3.561|8.861|-2.544|3.429|4.326|-0.083|-4.296|3.627|-1.861|0.488|4.237|-7.378|3.158|-11.087|-4.733|3.185|-6.424|-2.581|4.237|0.337|1.856|-1.556|-1.137|-1.774|-0.718|-0.065|-1.855|4.689|3.537|-5.256|-3.426|3.821|-0.132|-2.502|-4.297|-2.338|-1.302|1.563|4.852|1.666|-1.762|2.649|-2.58|0.633|-0.567|1.405|1.821|1.854|4.138|-2.225|0.816|-2.583|3.994|-1.022|1.734|3.443|-1.345|-2.215|1.546|2.448|1.684|6.386|-3.748|-0.596|-1.972|1.033|-0.878|6.381|-0.925|3.926|-6.095|-5.342|3.159|3.498|0.229|4.375|-6.054|5.271|-8.954|-5.612|4.228|2.752|-0.072|3.832|3.258|-3.518|3.486|6.871|0.667|0.925|3.571|-1.29|-2.351|-0.915|-3.994|2.707|0.994|1.174|-2.771|4.693|1.825|0.7|-0.087|0.704|3.555|-1.349|-4.713|3.733|6.939|-2.23|0.749|-0.187|5.941|-2.791|2.973|6.772|1.005|1.299|2.622|5.882|10.161|-0.618|-4.619|-1.262|-4.694|-0.689|-5.161|2.5|-4.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|9.745|0.062|3.47|-4.305|-4.297|2.411|0.424|4.623|7.855|1.035|1.187|2.286|0.792|-1.279|2.253|-2.619|0|-0.703|4.173|15.567|0.425|2.616|1.956|-1.575|0.705|-3.814|-1.007|5.487|1.619|-2.371|-1.128|0.261|0.349|2.415|2.475|-4.298|-0.61|-0.52|0.174|-2.126|13.404|-0.67|-5.52|-4.494|-6.011|-2.611|6.937|-2.152|4.228|1.578|-6.091|-0.978|-3.689|3.325|-2.837|0.874|1.533|-6.772|3.103|-0.922|2.441|7.718|-2.803|4.031|-2.508|-1.564|5.013|-3.18|5.472|-11.415|-2.589|-4.717|0.073|-3.368|-7.528|8.905|-1.256|3.841|-14.019|3.816|-5.674|-6.928|-4.241|9.726|-0.593|3.246|1.052|8.675|12.311|-3.075|-1.301|-1.001|8.963|4.564|1.154|-1.622|-0.243|-2.06|2.352|-1.043|1.466|5.408|1.393|3.327|-3.22|1.592|3.857|-5.387|1.589|-3.82|0.512|0.515|-3.317|4.687|1.141|-1.895|-0.258|5.149|3.846|-0.094|-1.659|2.552|-5.956|-4.174|-2.975|2.11|0.594|4.711|1.626|-1.249|3.509|7.869|-8.311|6.934|1.086|-3.707|-13.416|1.759|2.577|-5.977|-5.424|17.294|5.682|1.832|-1.144|9.271|-5.512|4.527|-2.508|5.951|2.842|5.415|-5.55|-4.37|-2.634|-11.48|-1.415|4.722|2.955|18.264|-3.272|4.68|5.288|7.772|1.047|5.817|7.122|-3.161|3.418|2.905|-3.254|-0.442|-0.731|0.441|-1.59|-1.143|-3.714|-0.137|-4.961|5.801|-5.359|0.262|5.387|9.201|-0.6|-9.252|-2.39|-2.081|-1.536|-4.406|-9.724|-5.037|-2.854|-3.824|-9.655|0.714|2.468|-0.455|0.457|-1.707|0.27|21.711|3.872|2.331|9.299|-2.605|-1.707|6.08|-2.152|-2.829|0.123|3.836|2.356|-4.857|-6.192|2.761|-0.833|16.667|-6.128|16.743|-9.129|-3.471|-12.602|-1.153|2.12|-8.117|-3.75|14.558|-9.795|-4.718|-24.652|21.731|14.301|-10.058|21.934|18.768|-0.833|-4.888|8.453|12.763|-4.328|2.373|-7.059|-5.687|-5.628|-5.328|0.248|1.899|10.335|4.678|-6.044|5.968
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|1.841|-1.516|-1.354|-0.519|-3.517|1.121|-2.596|-2.53|-6.392|-1.085|-0.918|2.399|1.604|-1.472|5.573|-7.219|1.444|6.293|6.34|3.622|2.277|1.935|-2.973|-0.189|0.913|-3.012|-4.135|8.364|-2.625|-5.588|-0.4|-0.041|9.476|-0.13|0.539|1.361|2.74|3.021|0.889|1.33|2.287|-0.641|-0.065|3.677|-4.691|1.663|1.52|0.492|2.11|-2.301|1.86|-4.35|-2.445|2.844|0.75|-0.461|0.773|-11.062|0.027|-0.081|-0.665|2.656|5.208|1.635|2.882|0.532|-0.679|1.001|0.907|0.062|-1.759|-0.422|-0.752|0.16|-6.815|0.051|-0.014|0|9.563|-2.159|-1.57|-5.583|-0.95|10.58|0.183|-1.27|-2.17|1.419|-1.04|1.679|1.728|9.396|2.815|0.121|3.205|1.951|-0.379|1.348|0.719|-2.222|-3.528|0.157|-0.046|0.041|2.358|1.919|-4.287|-3.332|3.651|-4.828|0.149|-3.13|-2.386|0.611|1.064|-3.955|-2.091|3.11|5.01|2.356|1.8|4.772|-3|-5.655|-5.796|7.526|4.55|1.336|-0.081|5.497|0.529|2.66|3.302|3.688|2.925|-4.37|-1.677|-2.559|-1.49|-3.798|1.169|-3.33|9.275|-2.416|-2.045|4.197|-6.478|-4.491|-1.277|4.2|4.261|6.251|-0.735|-3.804|6.675|-11.438|-1.622|9.879|7.324|14.828|5.605|-8.115|-3.602|11.452|3.836|-2.599|3.622|6.908|-3.351|6.083|-1.824|-2.492|-4.377|7.359|6.536|6.723|-4.891|-0.963|1.994|8.11|-7.949|0.639|15.478|5.288|1.502|-3.838|-13.4|-2.815|16.684|-13.057|-10.508|-12.998|1.858|1.137|2.491|1.214|4.019|0.572|-8.268|-3.154|9.006|0.706|6.215|-0.9|14.109|-17.656|-7.285|-1.613|1.122|-4.967|-0.892|-2.062|-4.433|-5.413|-3.668|-2.243|-1.792|-1.914|-0.918|7.887|-2.71|8.716|-7.676|2.816|2.003|-2.692|3.182|-3.399|-9.564|-3.722|-10.099|-1.079|1.08|-9.369|3.607|-2.357|-2.079|7.155|0.479|0.145|-4.362|8.911|-20.75|6.21|-1.6|5.62|2.371|1.671|2.014|5.652|6.274|-5.153
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|-5.088|-7.534|11.783|-7.734|-6.546|-2.266|-4.152|-5.293|-4.451|4.185|5.563|-6.062|-3.208|-10.083|-6.238|-9.063|5.174|-7.839|0.91|4.366|25.668|20.232|-8.534|-8.574|2.012|-3.025|-4.146|5.519|-4.297|-26.92|-0.715|-3.636|3.793|-1.871|1.947|-12.317|-7.494|-5.006|8.505|3.704|1.806|-1.554|-7.016|-7.76|5.863|-20.62|3.065|1.802|0.17|1.419|2.599|4.672|4.776|0.782|-2.522|-2.138|3.444|-1.057|-3.787|0.927|-0.806|-1.847|10.055|0.015|1.035|-0.872|0.709|-3.896|5.999|-2.942|4.408|-9.335|-0.901|2.207|-3.361|5.028|-0.722|-1.949|-5.563|15.152|-20.793|-1.325|-2.849|9.29|4.507|-1.884|-0.966|2.844|0.561|-3.025|4.638|1.723|4.811|-3.72|2.753|2.353|4.873|4.932|2.676|1.635|-0.786|0.671|-1.707|0.152|-1.599|2.005|-8.716|-0.937|6.53|-0.31|-0.049|16.136|-1.012|2.164|1.143|-1.319|0.038|-4.754|3.546|-1.596|1.814|4.03|5.343|-4.395|-3.9|-2.123|13.053|1.344|1.319|-0.237|2.543|2.169|-1.644|2.623|-2.599|15.584|-0.891|4.438|7.025|-2.631|-1.473|-2.862|9.267|-4.955|-5.661|0.443|-5.983|2.772|-12.251|-1.653|4.714|12.995|-12.987|3.788|12.614|-3.266|-4.957|13.027|7.988|30.61|11.22|2.18|-5.128|26.398|3.855|13.284|18.773|2.088|-0.96|1.045|0.525|-2.558|-8.311|4.775|-7.712|-2.032|-3.196|-5.131|-0.752|9.436|-10.028|15.007|1.598|-8.359|-5.315|-17.335|-3.724|7.354|25.995|-0.741|-2.115|-34.585|-16.308|-1.435|-8.829|8.621|-3.4|-7.979|-0.91|-0.622|-0.478|3.014|3.821|-1.336|3.344|-5.943|-18.37|-2.391|9.187|-7.628|-7.664|-0.214|5.12|-6.193|8.751|6.619|10.559|9.914|1.66|16.444|-12.35|-6.856|-6.816|0.268|-6.374|-8.053|-8.022|-6.526|-10.014|-4.174|-15.422|15.915|21.57|-1.089|14.263|-0.367|-5.816|2.007|3.896|0.855|-5.421|36.73|-13.294|0.757|26.361|16.353|21.957|9.035|5.097|1.47|2.971|-4.955
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|-0.439|10.149|1.88|-8.066|-2.095|-1.781|-3.291|0.577|-1.329|1.66|4.901|-7.285|-1.37|-8.381|3.259|-5.183|5.318|-4.892|2.141|-5.341|18.13|3.015|6.372|-3.883|-1.382|-0.511|-2.302|5.634|-10.551|-8.342|-8.818|0.979|8.608|-3.216|-0.639|-4.807|9.823|-0.763|-2.173|-2.127|12.06|3.118|-0.11|-2.361|-2.647|-10.7|2.552|-0.697|-2.772|5.217|4.116|-2.5|-5.619|5.503|3.177|7.055|4.776|-8.688|-1.835|0.753|-5.408|9.387|2.32|2.986|1.786|-0.904|-10.391|2.703|4.15|2.668|-3.262|-0.357|0.575|-5.467|2.221|0.209|-2.904|0.989|-0.306|4.069|-2.753|-4.313|-6.439|6.847|-11.273|5.744|-10.799|8.65|1.224||4.449|3.261|-0.436|-4.172|0.501|1.643|8.396|-0.241|-3.829|4.247|1.273|2.26|-2.128|4.521|-0.906|2.619|0.156|-5.758|9.16|-11.732|-5.782|4.699|0.868|-1.164|1.41|1.688|4.204|-2.455|6.389|2.831|2.399|0.756|6.712|-3.282|-5.184|8.782|7.806|-0.628|2.56|-4.485|0.265|6.779|-0.803|-1.382|3.331|5.038|-3.753|-6.378|3.15|2.388|-0.549|-1.27|0.234|-2.944|-3.338|7.64|-4.272|2.23|-10.144|7.682|2.741|5.319|-11.906|-4.732|-0.686|-6.971|6.216|2.528|11.88|15.803|14.17|6.289|-3.656|7.029|-0.344|8.942|12.689|-1.957|0.834|0.613|-9.322|-2.733|-4.629|-1.839|-2.836|6.114|-3.076|11.08|2.038|8.447|-4.711|13.409|4.918|4.439|-9.697|-11.522|-5.364|-4.68|-4.662|-6.384|14.768|-19.092|0.209|-5.576|-18.898|-1.402|-1.126|0.234|0.629|-1.591|0.92|-1.965|25.76|-14.45|21.303|-9.194|-20.545|3.99|-6.144|-19.079|-7.409|10.063|-1.04|2.23|7.653|13.698|2.647|2.866|-4.199|24.4|-11.275|-7.995|-17.114|1.609|-0.652|-7.053|-5.004|-4.661|-12.96|-8.404|-12.456|-0.701|17.817|-4.529|0.735|19.625||||||||||||||||
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-0.931|-1.612|12.275|2.005|3.976|-6.818|5.511|7.516|1.722|10.264|-2.552|3.364|6.05|1.78|1.408|1.614|2.984|6.496|8.63|8.28|2.274|1.848|1.909|-2.402|-2.509|-6.04|-3.216|6.602|4.96|-9.405|0.442|3.717|0.6|6.568|0.321|1.963|-3.87|-2.981|-2.427|3.779|7.374|3.322|-9.841|2.71|-11.667|-2.971|11.973|3.617|1.829|4.847|-7.637|4.451|7.935|4.073|2.123|1.9|0.411|1.854|5.888|5.688|7.171|3.067|0.857|2.876|-1.062|-0.865|2.624|-1.893|6.664|-9.437|-1.442|-4.246|11.638|-7.684|-0.601|3.438|4.631|3.526|-11.314|2.781|-6.167|-6.997|-1.582|1.384|-5.834|2.426|3.744|-1.335|-2.836|-0.778|-0.802|3.155|-1.568|5.738|15.885|-3.631|-3.867|-0.578|0.479|2.308|-0.591|3.193|5.728|6.162|-1.194|2.865|3.167|-2.672|-1.617|-7.448|3.767|-0.962|-2.549|9.659|-6.746|15.956|6.032|1.872|9.229|-7.83|-4.61|18.719|0.55|-5.365|24.272|-0.258|-1.776|1.155|-0.256|11.166|1.884|9.177|2.183|-2.598|2.917|0|-4.637|4.608|4.565|-9.349|-0.76|9.401|2.298|-0.844|-2.629|3.928|0.515|5.05|-3.733|-1.79|4.452|13.895|-4.918|-2.903|-1.203|-2.349|-12.835|7.173|6.853|31.867|-2.095|8.05|-2.214|-6.12|19.448|2.113|5.655|0.149|-1.032|1.043|0.149|-1.903|-4.476|-0.418|3.907|3.288|-5.642|2.605|-8.477|10.542|-3.667|0.71|3.226|0.442|0|-10.54|-5.006|6.25|6.065|-9.682|8.877|-23.704|-4.061|-7.685|-7.298|4.541|3.187|-1.204|-0.917|-3.965|5.68|6.231|-0.882|-1.639|9.735|-12.175|-7.798|3.092|1.071|-9.677|0|-4.835|-0.382|-5.764|14.806|2.719|3.7|5.385|4.462|7.845|-8.341|-4.048|-8.115|2.602|3.78|-6.56|4.943|2.256|-11.713|-6.83|-13.265|7.623|-2.894|4.208|17.27|2.79|-4.827|1.304|2.506|-0.333|-3.997|2.794|-0.896|-5.393|-3.781|1.049|-6.709|4.682|5.723|4.274|-4.321|-1.669
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.513|-2.5|1.215|-4.909|-0.859|-2.873|-4.766|-0.352|6.56|10.57|6.161|4.483|-2.247|-5.218|1.185|-1.171|9.441|3.249|7.226|3.059|-1.183|5.402|1.834|-3.668|-6.361|-0.254|-6.746|4.064|-0.123|-11.245|0|0.992|-0.766|12.979|-3.919|-0.355|-9.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|3.786|-0.263|8.461|-8.51|2.153|0|-6.968|7.41|-4.699|4.859|1.898|0.912|3.283|1.86|0.356|-6.853|13.292|12.44|11.389|0.334|-1.299|0.9|0.196|3.448|0.275|-8.573|-3.239|4.337|-2.221|4.228|-4.469|6.007|0.949|-1.654|0.241|-1.012|0.22|-6.208|-1.398|-3.541|-2.293|2.434|-3.223|0.515|0.838|-0.748|-3.714|7.09|3.615|2.392|3.123|3.434|-2.755|0.952|1.665|1.604|6.831|-1.112|4.134|-1.049|-2.628|1.805|3.46|2.074|4.23|0.422|6.458|-2.639|1.381|-4.588|1.046|-4.788|-5.224|-0.861|-1.878|5.308|1.79|3.388|-6.489|0.478|5.358|-5.72|-5.843|-0.556|-5.789|-4.327|2.092|0.806|-0.744|-0.232|3.002|0.771|9.185|0.902|-0.085|-0.18|-0.683|-4.537|3.148|3.738|1.782|4.501|0.378|0.716|4.502|0.938|3.025|-6.105|2.167|-2.352|-3.462|1.814|-1.86|4.442|2.539|-0.986|0.423|5.639|4.34|0.2|-1.511|0.714|-3.449|-3.358|-7.376|2.521|4.406|-0.548|-1.676|5.293|-5.254|0.697|-6.393|13.59|-0.774|3.248|-2.949|2.063|9.209|-0.127|-3.693|6.01|7.903|-0.666|-0.34|10.017|2.703|-1.325|-1.691|6.331|14.286|20.48|-12.503|3.429|1.019|-3.559|-0.93|9.55|6.566|46.939|-5.439|6.622|-2.088|4.718|8.943|21.042|5.16|10.588|6.918|-3.049|-6.178|-4.324|-8.099|2.899|-6.981|0.581|-2.915|-4.832|-8.776|6.614|-6.585|12.073|6.813|0|-1.675|-15.487|-3.285|2.28|6.157|-15.893||-15.789|-7.433|-4.468|-10.731|-1.658|1.976|-1.754|1.016|-0.424|0.236|-1.897|6.98|-5.386|-3.503|-12.289|-10.183|-3.272|0|-5.238|-5.476|0.046|-0.659|-4.871|6.84|-0.388|3.469|3.49|-6.886|7.218|-3.906|-2.533|-10.687|4.542|-2.144|-2.519|-4.216|-2.734|7.306|9.95|-8.683|6.291|1.226|-0.992|3.034|14.112|-3.004|2.102|10.177|1.621|-2.355|3.228|-2.484|16.608|-0.177|-1.307||4.366|10.642|7.549|-5.425|0.722
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|1.207|3.865|-0.416|0.348|1.019|-4.338|-7.726|-1.165|-2.946|-2.439|-0.52|2.669|3.372|-3.09|4.958|-7.366|0.727|-0.377|6.547|2.274|4.488|-1.431|-1.062|-0.417|1.994|-4.167|-0.623|9.625|-4.123|-6.43|1.303|0.467|6.753|0.771|2.756|-2.518|2.831|0.765|3.605|2.248|2.571|0.114|0.686|5.721|-4.059|-0.154|2.573|0.04|-2.472|-2.669|3.785|-5.807|-4.927|5.298|3.78|-3.89|-2.852|-11.346|3.806|1.195|0.837|1.737|6.261|4.304|5.328|2.07|-0.925|0.08|6.698|-3.441|-5.744|1.106|-1.133|-0.66|-10.021|1.632|1.696|-2.43|2.824|-0.54|-4.669|-8.107|4.517|8.244|0.43|0.541|-1.735|-0.493|-2.875|2.49|4.432|8.376|4.479|-1.148|4.544|1.479|-2.419|2.435|5.65|-2.201|-1.286|-3.756|-0.467|2.303|2.267|3.258|3.124|-0.142|-4.728|-8.261|0.749|1.179|-1.083|1.651|-1.047|0.548|1.932|6.59|2.151|1.422|-1.172|7.075|-2.112|-3.69|-6.667|6.941|1.583|4.774|1.221|0.306|3.267|6.152|2.759|1.34|2.446|-6.001|-1.164|-1.042|-8.254|-3.026|4.169|-1.65|1.833|-1.8|1.368|0.203|-2.428|-4.224|-2.903|14.09|-3.058|2.454|5.047|-0.654|1.381|-7.036|-5.44|12.391|0.055|20.461|0.93|-7.037|0.124|1.125|2.498|5.118|3.846|2.804|0.797|2.602|5.822|-6.818|-6.958|2.16|1.27|7.186|-6.572|-2.615|5.137|5.015|-7.584|15.772|13.469|3.831|-8.98|5.812|-3.986|-7.383|35.746|-20.951|-11.526|-17.745|-5.337|-3|6.583|-0.932|0.249|0.375|-5.381|-2.816|5.136|0.425|-0.603|3.045|7.553|-8.052|-4.294|0|-0.468|-10.2|-6.902|-7.724|1.05|-3.053|-2.122|2.078|-3.867|-1.259|-3.678|1.393|1.709|1.224|-2.026|2.457|1.811|-0.685|-1.726|1.322|-10.599|-5.341|-3.348|-3.824|3.113|-3.343|-2.446|2.405|1.149|0.578|1.483|0.207|0.173|3.474|-6.56|1.46|1.903|-1.365|1.384|3.288|4.833|-1.586|7.109|-0.079
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|3.712|0.794|1.662|-3.127|4.709|1.297|1.348|-0.373|-3.046|-2.622|0.694|4.557|0.041|5.856|-0.122|-4.97|-3.261|3.568|-0.025|0.325|-4.179|9.809|1.008|-0.467|6.769|-15.182|-6.214|8.398|15.82|-3.602|2.381|5.96|0.702|0.248|-0.884|-2.153|-0.019|-1.356|1.258|-0.601|-3.294|4.554|0.349|-3.728|1.793|3.343|2.317|0.891|2.575|2.741|-2.98|-0.072|0.031|-0.155|-0.124|0.55|2.455|-0.885|-1.207|-3.717|1.899|2.619|-0.635|-2.149|5.48|0.54|-0.022|-2.259|4.11|-0.274|-5.49|1.057|1.477|2.571|0.802|-2.412|-2.324|1.649|-7.126|9.266|-6.597|-2.354|-2.6|-0.134|1.036|-2.995|0.377|16.992|6.07|4.383|-2.777|4.265||-0.666|3.607|-1.661|1.832|3.498|-2.505|2.183|1.149|-4.744|2.056|0.769|1.777|-1.309|10.821|-4.311|-2.093|-6.188|0.115|1.867|6.229|-1.697|3.013|-2.914|4.531|-2.202|5.476|1.095|2.903|0.098|-3.821|2.274|-4.292|-2.075|8.322|10.394|5.497|0.689|1.578|3.639|-0.03|0.415|-0.563|-0.504|-2.084|-0.995|0.447|2.264|2.398|-4.33|-6.066|12.501|-1.936|-2.746|1.05|-0.517|-2.272|-4.346|4.968|2.092|-8.407|-1.697|17.538|2.207|-0.231|-2.059|-1.501|30.447|-0.836|4.609|-3.454|0.075|-0.675|0.11|-0.892|7.603|-0.568|2.938|-5.836|-2.949|-6.198|4.317|1.126|-0.418|-4.252|-2.899|-8.961|12.756|-2.96|4.076|9.623|2.383|-5.4|-5.381|5.247|2.586|7.204|-17.476|16.693|-13.451|2.655|-7.984|-3.294|-6.538|5.329|4.13|-3.057|-1.215|-0.185|-0.356|1.295|-0.721|-1.213|0.204|-2.455|2.162|0.216|0.216|0.385|-0.457|0.082|-3.316|1.097|-2.09|1.447|-3.326|1.917|2.285|2.995|0.638|-2.695|2.57|1.128|0.365|-3.117|0.375|-0.285|-4.937|-9.405|12.234|-1.479|2.795|2.493|1.361|4.045|-0.988|1.769|-1.051|-4.086|2.195|0.818|-2.93|0.12|-0.07|-0.103|1.865|-1.486|-1.11|0.873|-2.313
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|1.855|-7.863|3.662|2.049|2.724|-13.867|2.18|6.439|3.172|4.896|-1.117|-0.923|-0.123|2.326|5.017|-9.498|10.495|7.676|2.03|6.899|-4.656|8.327|5.668|-2.233|-0.657|-6.957|-1.357|4.822|4.892|-1.551|7.74|-0.351|5.844|-4.77|3.663|-1.176|-4.823|-1.276|-2.244|0.585|10.843|1.985|-14.746|-11.23|-4.508|-2.204|-7.421|2.148|-0.565|6.204|-0.531|4.58|3.15|-1.202|7.365|-5.524|-1.205|1.657|-5.062|8.216|1.503|-3.621|0.583|5.534|-2.033|12.068|9.722|-4.255|10.697|-3.686|3.421|-9.788|-4.061|-8.087|-3.598|1.214|-2.007|4.996|-8.172|10.103|1.849|-4.893|-11.502|3.284|-6.164|-6.327|-0.367|-3.084|0.898|-2.962|1.294|3.976|13.858|-0.07|12.003|-0.078|0.469|0.472|-1.548|-5.899|6.599|-4.167|4.348|-5.503|-2.013|-1.348|11.287|-7.653|4.973|-6.106|-5.177|0.205|-6.15|8.028|-1.901|-5.577|23.418|-1.018|9.802|-0.257|4.574|7.109|-1.885|-1.486|-3.321|7.012|6.224|2.833|-0.209|-3.535|5.431|-2.289|-7.685|-1.233|-2.947|13.007|-8.563|2.838|8.493|3.744|-2.68|-2.914|6.659|5.012|-1.266|9.171|-4.442|4.125|-0.374|7.353|4.178|14.149|1.125|-5.183|4.96|0.969|4.738|-5.742|6.091|11.72|-0.564|24.59|-1.839|-1.584|10.5|1.781|10.084|-2.192|18.893|0|1.993|-7.669|-7.386|3.529|-3.134|-1.404|-7.05|1.055|-5.721|7.775|-6.045|4.474|-7.09|-2.85|-6.444|-10.714|-2.326|13.158|-8.8|-25.816|1.201|-8.892|-1.615|1.503|-1.877|1.221|-6.353|7.808|1.248|6.342|14.334|-4.968|0.971|-4.63|9.091|-13.663|-6.139|-7.098|3.816|-10.165|-2.422|-0.687|0.23|-7.635|3.286|6.41|6.452|1.511|-5.476|13.208|-6.784|-7.764|-1.708|-1.348|-3.366|0.109|-5.544|-1.117|-6.546|6.788|-14.84|16.132|5.053|-7.407|1.887|20.167|5.409|8.311|0.273|-3.557|-2.442|11.621|-5.938|-3.39|-2.168|0.513|-6.137|6.95|-4.192|4.108|-0.435|
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|6.188|3.942|-3.792|-6.704|-5.458|-9.698|0.963|6.314|-6.24|2.965|4.296|5.435|-5.479|1.92|3.058|-5.603|10.3|1.521|-3.486|2.251|7.028|6.183|2.851|-3.594|2.603|-9.608|2|1.01|-1.59|-8.379|-1.259|3.346|10.02|-0.61|0.204|-5.939|0.192|-0.382|-0.947|4.554|1.815|-2.745|-2.486|2.348||-1.275|1.094|-3.03|8.956|1.043|-2.718|-2.953|-2.383|3.131|-1.445|3.351|-0.841|-5.736|-2.394|-1.344|-1.784|-3.146|2.335|8.731|0.971|-4.275|14.712|-7.859|-5.214|2.286|-6.75|-5.059|0.44|-4.774|-3.125|3.06|-5.133|-7.149|-2.893|-0.083|-2.26|-0.215|-5.934|4.485|0.531|1.672|0.352|-1.467|1.078|-2.42|5.115|-4.388|5.317|3.07|-2.925|0.899|0.282|-3.113|3.828|1.438|11.193|0.064|-0.16|-0.318|-2.028|6.302|-1.212|-9.031|6.508|4.93|5.779|2.826|-1.499|-1.615|5.209|0.185|6.462|-7.203|10.193|1.306|-2.701|0.239|0|-4.049|-4.627|2.694|7.782|-0.601|1.754|-4.777|-1.417|2.151|-5.121|2.941|2.186|12.123|2.604|1.458|8.395|-3.249|-0.333|3.194|3.562|-1.008|-1.635|13.562|-3.002|12.255|-10.575|1.785|5.471|9.325|-2.508|-0.313|3.694|-0.452|-14.601|11.83|4.038|42.206|-0.544|3.277|-5.654|9.056|1.965|7.953|0.319|13.253|-4.817|9|-4.535|8.549|1.579|2.013|5.674|-0.704|-5.333|-1.316|-5.824|13.343|-14.423|28|-5.797|-0.289|-0.432|-9.15|-8.383|-11.453|7.159|-15.385|-7.143|-17.037|-1.604|-8.533|-7.579|-0.916|-2.326|6.952|-4.854|-0.543|17.768|-2.156|3.602|-5.707|2.364|-3.49|-7.911|0.372|-0.371|-9.609|-4.278|-4.446|-0.407|-8.605|4.776|7.435|0.898|9.867|-0.116|7.143|-6.775|-1.875|-6.033|3.94|-0.88|-0.274|4.59|-7.04|-18.301|-8.748|-6.852|7.698|3.381|-8.144|5.389|12.081|11.471|-2.195|8.294|-3.664|-1.848|7.634|-8.957|-2.945|-7.554|17.069|5.42|-3.906|1.053|8.571|0.402|-4.858
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|1.204|0.372|1.748|2.133|0.232|2.614|5.469|1.197|-0.674|2.514|4.191|-3.068|1.217|0.402|2.99|0.416|-1.452|5.054|1.166|6.726|-1.425|4.187|2.631|-2.658|-1.825|-4.152|-0.99|-2.865|-3.489|-0.258|-5.236|5.384|1.516|-4.16|0.563|-0.909|2.171|1.698|-4.701|-2.19|-0.095|2.765|-1.663|5.564|-2.396|0.743|-2.191|0.697|-4.686|11.212|-0.766|-3.16|-2.115|5.372|3.316|5.108|2.53|-2.685|7.074|-1.126|2.359|1.579|-0.344|-0.668|0.656|0.857|4.226|-7.41|4.026|0.495|-3.602|-3.169|-2.289|-1.794|-3.578|-0.312|6.707|1.561|-0.202|4.8|-3.372|-0.102|-1.845|0.045|2.443|-1.287|-0.669|0.42|-4.478|-2.023|1.36|-0.032|3.029|-1.453|4.249|1.818|0.146|3.281|1.884|3.762|2.736|-3.276|0.654|4.019|6.75|2.214|3.893|-5.577|2.627|0.356|-0.821|2.149|0.357|1.158|0.763|0.577|3.978|-2.242|8.403|-2.641|-4.402|0.439|4.535|4.941|-5.711|4|0.15|2.305|-2.406|5.423|1.776|2.286|-3.01|1.409|-1.203|2.777|-2.168|7.218|4.22|6.275|2.472|0.254|1.169|-1.069|-1.786|7.011|-4.218|2.032|-5.172|7.765|10.114|1.545|-1.852|3.352|3.301|-3.413|3.045|3.991|1.447|10.873|5.761|2.206|-0.225|-2.996|16.546|-1.501|2.869|4.322|2.546|-1.344|-6.358|-1.466|-3.855|4.811|0.406|-14.335|0.36|4.226|-2.46|4.059|-3.569|4.581|-2.945|-0.382|-1.013|-7.342|1.72|-0.147|-0.105|0.105|-1.425|-15.854|-3.22|2.552|-4.212|0.64|-2.123|1.915|-3.109|0.484|2.355|8.353|6.401|-0.2|1.909|-10.717|-8.268|-0.639|0.603|-1.952|4.852|1.03|-0.703|-4.178|3.749|0.886|1.583|1.334|0.441|0.332|2.998|1.504|0.798|1.715|-4.976|-2.237|0.855|11.759|1.13|-10.543|1.429|3.728|8.718|0.898|0.784|0.495|-0.111|-0.89|-3.157|-2.382|4.795|8.83|-3.936|2.051|-4.27|6.018|-1.874|1.323|-0.573|1.126|0.822|-2.21
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|0.214|5.829|4.764|-7.387|0.761|1.775|0|0.025|2.512|0.283|0.647|2.711|1.156|0.513|-1.043|0.538|4.612|3.013|9.414|4.817|-0.397|11.513|4.351|-3.993|-3.393|-4.665|0.307|-3.811|-10.312|-9.71|0.427|-1.99|-3.365|0.381|3.009|2.111|-5.718|6.72|0.135|0|4.855|-2.665|-4.286|-1.477|-3.064|-2.402|2.128|6.42|-1.651|3.779|-2.389|1.318|3.449|4.445|-3.639|1.075|1.145|4.956|4.325|8.06|9.33|-0.185|8.937|-0.281|0.646|0.365|-0.964|-2.62|1.71|-8.415|0.182|-7.744|0.169|0.271|-8.082|0.187|2.066|1.517|-2.914|-2.742|1.704|-5.698|-9.183|2.754|2.06|-1.318|5.201|-4.181|12.91|10.425||-1.73|18.014|-2.039|2|-4.031|4.2|-6.612|9.265|-1.249|1.639|-5.862|14.481|4.764|-0.369|1.26|-4.671|2.043|13.791|-5.745|2.957|-3.202|-0.579|6.253|1.351|4.167|-3.297|4.426|5.293|-4.663|0.997|5.556|-1.554|-6.763|7.131|1.577|-5.257|3.97|5.525|9.508|0.535|1.769|-2.52|5.528|1.419|-4.733|3.644|1.783|8.514|-1.599|2.658|8.851|-8.915|12.076|1.054|2.613|-2.887|0|-6.465|13.569|2.476|6.168|-6.698|6.426|-0.5|-12.039|-2.318|15.575|8.855|32.286|5.105|5.714|-4.255|27.519|11.688|11.864|8.399|0.263|15.152|-1.493|-16.04|-1.966|-3.095|-1.408|-14.97|2.245|-19.672|-8.955|0.149|2.923|0|3.503|6.441|-1.667|-2.439|-12.143|-2.371|6.065|10.277|-35.474|-19.56|-15.583|-6.296|-2.354|-2.238|-4.284|-3.256|-0.764|0.118|5.003|3.055|1.42|-3.188|1.716|12.357|-7.895|-4.941|-0.991|0.811|-6.915|-1.657|-3.422|0.555|-4.757|-0.682|12.191|2.043|5.987|-0.317|6.419|-3.394|-0.455|-16.313|1.044|-2.83|0.268|-4.156|3.947|-12.301|5.165|-6.7|13.371|-8.78|19.648|2.862|10.737|10.271|1.301|8.805|1.679|-5.727|1.92|3.911|-3.541|8.16|3.356|-3.247|6.946|0|4.465|-3.153|-3.31
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2.096|-10.291|8.635|-1.554|-9.287|-5.159|-4.749|14.553|1.96|-3.95|-0.084|5.119|-1.341|-4.427|9.735|-7.797|7.32|-8.09|6.549|13.045|-6.789|19.421|5.449|-3.183|-1.677|-0.334|-3.172|-0.065|13.122|-26.286|-13.297|-0.202|5.377|-4.806|6.392|-2.886|-6.314|-2.143|0.925|4.165|3.958|-9.635|-12.146|-3.919|-4.954|-2.233|0.472|2.403|-0.469|-0.141|-1.974|-0.91|-0.767|6.94|-14.323|-0.34|6.428|-6.252|-0.43|0.815|-0.298|-0.766|-1.121|-1.95|6.878|2.852|11.033|-26.228|-4.471||-0.255|-7.044|-2.284|-1.272|-0.091|1.124|-1.791|8.54|-5.299|4.269|-1.79|-1.031|-2.667|10.11|-0.008|4.978|1.657|4.893|-0.545|-1.353|4.848|-1.559|3.3|-6.235|13.621|-0.294|-1.753|1.934|-5.305|6.69|2.548|7.266|0.552|3.3|-1.222|-0.631|-2.167|-5.629|2.966|-7.236|2.663|-1.098|-1.336|-0.648|-0.541|2.646|-3.521|-0.502|6.946|-0.24|-2.139|7.41|3.274|-6.882|0.466|0.513|-1.7|1.086|0.771|2.861|-2.213|3.549|9.365|2.304|-6.134|9.004|-8.673|-5.047|5.895|4.486|4.991|9.362|-3.031|1.079|-1.292|1.149|4.911|9.538|2.677|7.996|11.782|12.391|-13.312|0.02|12.137|-6.675|11.178|11.134|14.017|14.579|5.732|28.853|-2.592|-2.185|17.877|2.427|8.721|2.229|7.3|1.534|4.473|3.74|1.619|11.364|-20.449|18.289|-4.909|-8.296|-9.593|13.232|5.121|2.482|21.447|4.878|-5.707|-8.424|13.151|-9.865|-24.685|-6.812|-8.248|-27.596|-6.063|-7.449|0.032|-1.868|0.063|3.204|-1.671|3.7|4.676|4.599|-0.508|-4.142|-0.999|4.313|-9.734|-6.549|16.826|-6.893|-5.516|-7.575|3.149|-0.326|3.94|3.868|3.098|5.825|-2.417|18.039|-13.816|-5.683|-7.128|8.956|3.276|-5.484|5.838|-19.797|-11.208|-15.178|-8.922|-0.672|0.075|-2.423|5.497|5.473|-1.713|-3.851|-2.703|-3.887|-3.792|8.327|-4.968|-4.974|-1.347|0.284|-0.893|-3.309|3.576|5.724|-3.676|-4.215
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|8.797|-3.584|5.372|-5.079|-0.946|-8.537|-6.214|1.291|-0.386|1.784|-2.811|-3.03|0.231|4.007|-1.42|-7.413|14.324|1.701|2.451|6.343|7.38|10.1|5.618|-8.165|-2.666|-8.857|-1.397|4.001|0.316|-8.78|-6.336|-1.912|2.022|2.207|7.09|1.119|-6.252|-4.103|2.724|2.12|8.008|-6.479|-11.548|-2.641|-7.136|3.131|2.287|-2.914|-0.244|2.9|4.065|-1.02|-0.612|1.815|-0.025|-1.912|-1.073|-2.207|-11.119|1.234|-1.366|2.98|3.136|7.544|0.277|-4.713|7.773|-4.958|6.147|-0.074|-2.465|-2.607|7.111|-6.173|-5.144|2.126|0.966|-1.073|-5.874|5.654|-3.885|-7.192|-3.733|5.357|0.482|-2.533|-4.349|-0.286|4.513|0.023|9.214|-0.018|3.972|-2.93|2.921|1.058|-2.17|-3.345|2.417|6.602|2.902|-0.953|3.104|-2.753|0.028|1.64|0.798|-6.182|8.781|-6.209|2.759|7.619|-2.962|0.844|-1.651|3.222|0.43|4.323|-1.881|2.741|5.933|0.731|0|-0.577|-4.282|6.088|2.704|0.187|5.678|-6.919|-2.269|5.751|-2.102|-0.407|6.205|3.361|-8.717|-1.237|1.009|-1.273|10.33|0.104|1.213|-0.479|-1.262|4.125|1.419|6.807|-11.176|2.595|5.035|15.286|-15.469|6.76|8.186|7.446|-4.705|-5.193|2.11|15.653|8.621|8.963|5.23|5.236|12.938|1.365|1.984|25.891|3.789|11.849|-15.22|-6.654|-15.372|9.28|-7.079|12.855|-13.358|-8.847|-10.205|12.241|-11.575|16.468|5.812|8.458|-0.729|-16.523|-15.242|3.313|4.472|-13.138|12.26|-21.316|-0.397|-0.487|2.31|0.771|-4.997|6.406|-2.879|-4.781|8.126|-4.622|3.975|3.059|10.792|-4.478|-10.672|-0.114|-7.37|-4.122|-0.776|-11.177|7.681|-10.666|3.079|10.104|8.481|6.369|-11.49|7.148|-12.437|2.319|-17.769|5.309|-5.673|4.651|-9.354|-1.148|-1.649|-4.582|10.887|8.134|4.465|-6.113|5.977|0.849|0.437|-5.285|7.012|-1.926|0.653|11.598|11.531|0.697|-3.361|7.736|9.185|-0.184|2.551|11.218|-0.73|-2.409
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.905|0.405|-2.339|-1.903|3.673|-5.021|-7.392|4.224|0.367|-2.701|-1.787|-0.714|-1.78|0.166|-0.735|-2.297|3.934|7.705|4.683|-1.383|9.128|-1.785|-8.461|-0.447|-3.162|-1.173|-2.578|4.594|-3.141|-3.045|0.046|-0.68|7.031|0.484|8.669|-2.139|-0.817|-4.769|0.043|-0.163|8.273|5.364|-1.884|4.004|-4.835|1.453|1.853|-2.576|2.575|2.551|3.355|1.347|-3.703|4.504|-1.075|-0.434|1.334|-10.516|0.614|3.194|0.191|-2.879|5.629|1.682|-1.15|-0.2|7.382|-4.245|6.625|2.372|-2.685|-4.009|5.334|-5.302|-14.562|6.651|-0.65|-2.429|-6.849|-0.812|3.251|-1.201|-2.038|6.843|1.641|-1.219|-2.737|-0.013|6.835|0.187|-0.935|1.665|3.11|-0.367|5.07|-1.914|0.882|8.817|2.526|-0.482|-1.389|1.719|5.787|-0.583|5.027|1.003|3.08|-3.91|6.141|-1.698|-0.664|2.772|-0.861|3.565|0.971|6.059|1.238|-3.1|4.587|0.612|0.997|6.236|-3.659|-2.188|3.469|4.329|-5.674|2.927|0.006|-1.185|4.78|4.37|5.096|2.646|0.467|4.858|-5.644|-0.46|-7.021|5.288|4.32|-0.711|14.277|3.325|2.246|7.056|0.478|-4.542|-3.762|2.859|2.965|13.622|3.091|-1.916|3.037|-3.208|-11.17|9.588|9.909|18.669|16.629|5.963|2.439|-5.876|9.606|-5.247|2.62|11.86|7.326|6.849|-9.024|7.085|4.922|4.692|-4.192|3.759|-0.931|7.987|2.862|10.791|-7.173|3.217|24.373|-2.083|-5.138|-8.644|-9.531|-24.713|17.208|-11.218|13.185|-19.814|-2.475|-2.665|-3.89|4.191|3.189|10.593|-6.009|2.529|6.619|1.51|9.877|-7.169|18.751|-7.256|-11.357|1.226|-11.058|-0.507||||||||||||||||||||||||||||||||||||||||||
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|1.912|-0.231|-2.615|1.246|1.57|-2.015|-3.242|1.594|0.329|7.482|0|4.311|-1.723|1.633|-2.24|-0.83|-0.672|2.495|8.949|6.148|5.822|9.682|-2.666|-4.025|-1.382|-3.4|2.173|2.338|-2.346|-2.834|-6.09|2.158|5.356|-1.442|6.504|-0.778|-2.912|3.774|-3.5|3.813|1.075|-2.421|-9.996|2.701|-1.543|-3.652|1.348|12.745|2.503|7.007|-0.6|-6.187|-0.445|-0.914|1.794|-3.34|2.434|-10.536|-1.65|-0.661|-0.685|3.076|7.96|2.358|-4.042|3.639|9.647|-7.905|5.026|1.586|-0.122|-6.034|-0.569|-4.041|-6.246|1.53|0.718|0.09|-4.518|-1.396|-4.135|-2.696|-3.588|4.838|0.2|-1.534|0.726|0.558|-0.106|-1.529|3.363|16.321|6.259|-2.901|5.796|1.851|3.582|8.074|-3.345|6.78|7.763|-0.303|-0.022|2.147|-2.102|2.579|-2.493|-3.534|15.703|-0.792|5.549|10.251|9.447|3.382|3.942|0.695|-2.704|-0.767|7.3|0.899|2.011|-0.77|-4.671|-6.344|-2.854|-3.089|6.02|3.087|4.153|0.505|-0.768|8.518|-4.301|9.87|3.921|0.919|-3.061|-10.351|7.026|-3.342|29.022|-2.354|9.737|-8.707|13.426|-1.018|-0.406|-2.809|9.854|7.76|-2.057|23.675|-5.224|-2.354|1.325|0.466|-13.379|28.635|6.561|39.471|-1.84|5|-2.762|10.231|5.663|4.295|7.815|20.804|15.323|0.202|-11.607|1.266|-4.983|6.593|-4.545|-0.348|-1.205|-3.967|-4.12|-0.786|1.597|-9.407|2.675|-5.478|1.714|2.041|-0.724|-2.401|4.271|-2.02|0.435|-35.754|-6.609|-3.523|-5.472|-4.033|-1.573|2.299|-7.117|2.705|23.913|-5.479|0.258|-11.876|1.303|-9.059|-10.369|11.568|-33.287|-16.108|-4.15|-6.599|-2.152|-4.315|-0.326|-0.968|2.718|-2.803|1.904|-4.364|-9.491|-3.615|-11.189|-1.297|5.603|0.741|-5.068|5.204|-0.432|-16.198|-3.393|16.675|15.81|0|7.401|4.393|1.808|4.716|-7.666|1.305|-2.543|3.672|-7.087|0.029|-3.191|1.229|-0.738|1.732|-5.278|7.181|-3.806|-1.39
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|0.772|-3.234|-1.046|-3.818|1.031|-4.763|4.875|4.407|-4.419|15.298|0.361|-0.619|0.541|-3.779|9.325|6.552|7.275|2.611|7.998|0.902|0|7.529|-1.736|1.561|0.764|-1.204|-5.086|-1.3|-6.47|-6.485|-3.52|-0.777|-0.761|3.807|3.599|-3.288|-2.284|-5.236|2.368|1.041|9.172|1.009|-0.779|-0.031|-6.563|-0.713|-1.415|5.819|0.379|1.767|-5.241|-4.742|10.327|4.415|-1.796|2.863|-0.761|-8.099|-1.758|4.144|-2.703|1.374|1.12|0.818|-6.625|0.566|28.281|-0.941|3.201|1.67|-1.194|-2.224|0.187|-4.922|-3.673|2.558|-1.794|0.24|-5.805|5.428|1.016|0.407|-7.018|4.107|-2.692|-3.223|-1.218|-4.052|-0.114|0.495|2.863|-1.81|8.578|-1.512|1.739|9.831|1.067|0.893|2.586|-0.562|-2.949|2.05|4.506|-12.961|-1.246|5.953|-3.029|-14.84|34.937|15.714|6.835|4.545|-14.243|4.117|7.095|-2.352|-0.302|-1.854|-2.894|5.166|-2.281|-2.623|8.869|-8.581|1.44|-1.841|1.272|5.157|0.645|-0.656|-1.142|6.348|-4.374|4.441|4.823|-4.127|-2.336|-0.929|-0.095|10.684|2.498|3.103|8.381|-6.646|-6.09|8.254|-8.24|-5.977|-8.488|-10.382|3.159|7.769|-9.525|-5.546|1.103|-1.401|-0.137|9.958|26.874|21.595|-3.753|12.352|-8.263|19.285|5.391|6.023|5.278|11.66|4.836|1.76|-8.46|6.507|1.919|-3.113|-14.295|4.079|-12.096|4.285|14.398|18.216|20.567|4.681|6.109|4.453|-16.008|-16.938|6.913|9.817|-7.863|-20.075|-18.956|-44.158|-8.005|1.521|-20.147|-10.6|-2.3|2.852|-1.237|2.211|16.819|-0.728|8.654|-14.249|-4.153|-11.084|1.269|-4.451|-7.941|-2.034||||||||||||||||||||||||||||||||||||||||||
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|0.131|0.454|-1.997|-3.554|0.205|-4.693|-0.555|4.276|-0.337|0.031|0.092|1.086|0.05|0.087|0.174|0.187|7.373|8.905|2.26|3.178|-0.223|1.094|-5.501|-1.139|-2.461|0.777|-1.079|-3.491|0.389|-2.348|0|0.8|3.106|-1.3|0.405|1.154|-2.002|-1.078|-0.543|-0.281|-0.167|3.737|-3.325|-0.843|-2.377|3.624|-0.97|-0.66|2.636|-2.258|-0.264|-0.825|0.144|0.541|-0.642|-2.06|1.248|-1.969|1.942|1.557|-2.57|-3.867|8.274|1.068|-1.838|-4.873|6.116|-0.274|1.581|3.085|-3.144|-1.849|-1.267|-3.424|-9.798|0.871|5.259|-2.7|-3.71|2.766|-0.783|-4.079|-4.688|7.798|0.379|1.467|0.81|1.975|-2.787|-1.417|0.903|11.122|4.941|-2.821|1.851|3.642|-0.338|7.286|-1.796|-1.743|-1.311|1.278|1.207|-1.872|5.713|-1.222|-2.926|1.171|7.238|2.192|-4.571|6.221|1.161|0.924|5.628|-0.165|-2.485|0.392|-1.303|5.816|-0.231|1.779|-1.957|-4.724|-4.187|-1.048|1.609|0.869|-5.937|16.794|1.092|3.956|4.821|1.083|0.88|1.52|-6.437|-2.336|2.996|-4.132|8.276|4.497|-0.324|1.334|0.265|0.673|5.981|-1.878|-4.022|8.772|0.631|16.012|-10.921|14.177|-6.984|-15.451|3.58|22.239|-8.853|9.04|-0.704|8.778|-7.202|16.124|-0.269|5.971|-5.65|25.977|12.643|3.246|-10.071|-3.189|2.865|4.288|0.698|7.451|-8.274|-3.585|-4.587|13.893|-8.054|0.166|-1.632|-1.269|-19.997|-15.794|-2.745|12.852|-2.554|-3.406|-6.672|-14.074|-5.583|7.434|-1.649|-11.194|2.679|9.226|-2.854|14.201|17.126|-6.411|-6.514|-15.386|4.962|3.081|-11.329|-4.48|-11.718|-9.224|-5.952|0.627|-4.643|-4.56|5.636|-1.735|7.313|-2.098|-1.876|6.705|-17.222|11.76|-17.26|-0.62|5.562|-1.886|-9.486|8.594|-7.585|-3.066|-2.993|-0.595|-6.567|-1.262|4.752|-0.111|6.371|8.416|-1.999|-1.364|-3.457|0.215|-1.289|-2.849|3.024|1.556|4.959|2.45|-0.793|4.929|-0.873|-3.417
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|-4.643|1.277|-0.176|-0.773|-2.554|-7.717|6.91|2.051|-0.2|4.82|2.584|8.647|-4.216|1.619|1.55|-0.782|7.627|11.275|11.065|-3.972|12.931|3.541|1.052|-0.94|-2.417|-5.803|-0.152|-2.434|0.365|-4.918|-1.116|5.528|4.288|-0.646|0.984|-2.372|-4.477|6.724|2.714|-3.721|2.133|4.755|-0.792|-10.047|6.06|4.934|-3.77|1.232|4.177|9.99|-2.06|0.299|-1.5|-0.466|0.469|3.306|1.616|-1.659|8.146|3.193|-5.385|1.107|4.454|-1.518|1.12|-1.333|-6.087|10.829|5.593|-1.021|2.447|-0.219|-4.442|-0.608|-3.384|0.983|-6.698|-6.596|-2.892|3.74|-7.102|2.921|0.157|-0.236|5.437|-0.344|7.037|-2.525|-0.143|-0.909|-6.53|3.233|11.062|-0.77|-1.94|1.963|-0.57|11.256|6.378|-2.646|0.139|-0.035|-1.079|2.098|6.084|0.316|-0.61|-7.935|0.222|-3.824|-3.07|-2.041|4.665|-4.173|4.338|-1.668|0.922|-0.563|5.34|2.006|-2.033|-0.64|14.647|-5.507|-0.526|0.437|-0.544|29.311|-0.906|5.409|-0.024|2.303|-2.155|1.089|-1.584|1.283|-1.459|-0.121|13.385|-2.706|-0.665|-0.477|-3.28|19.541|-0.031|9.085|-5.463|-3.739|-0.03|-2.604|28.041|3.775|-5.57|-5.109|5.58|-10.07|-5.71|-0.471|18.314|34.937|2.729|5.947|7.634|-1.161|10.166|2.089|13.819|-1.247|12.459|-3.426|-7.991|-5.866|-3.012|7.87|-7.912|-7.332|-0.062|-1.156|-6.275|0|5.159|9.383|12.059|-1.378|2.528|-19.122|-1.888|6.403|-10.405|-19.693|-14.019|-20.794|-11.272|-5.421|-1.775|-2.376|-6.308|6.838|-2.911|2.642|-2.854|0.168|4.232|-6.793|-6.849|-9.451|0.974|-13.574|0.518|-8.661|-0.267|-0.126|0.553|1.883|0.615|3.765|8.025|-0.073|-1.166|2.764|-8.25|-0.888|-13.092|1.809|-4.664|-8.438|-3.328|0.251|-3.951|-0.324|10.305|4.339|13.045|-2.32|1.236|-1.16|2.633|6.795|-1.872|-2.185|6.849|0|-1.221|1.201|-0.103|1.373|2.402|-6.474|2.09|5.22|-3.966|-2.657
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04208|18047|/equities/bank-of-baroda|NIFTY200|10.043|-2.097|5.063|-1.372|-5.554|-9.642|0.039|-3.449|-1.766|0.641|-0.872|-0.723|-0.357|-1.576|3.696|-7.875|4.705|8.2|0.256|-2.52|7.276|3.524|5.546|-1.517|-4.068|-3.009|-0.643|0.516|1.289|-7.482|-4.769|10.162|-0.505|-3.543|4.058|-2.853|-1.746|0.187|1.687|4.487|5.439|-7.146|-9.791|-4.291|-1.878|-2.696|2.561|-1.697|2.865|0.49|0.82|-1.315|2.242|1.495|0.179|-5.178|1.487|-4.529|-6.783|-0.574|1.948|2.041|1.935|3.601|0.404|0.991|1.517|-3.371|5.095|2.956|-0.258|-0.299|1.179|-2.574|-5.331|0.561|-0.201|1.528|-8.252|7.251|-4.496|-4.663|-5.716|2.726|2.47|3.056|1.926|6.199|1.255|0.367|3.602|2.133|1.651|-2.281|6.569|2.607|0.964|3.744|-0.33|1.556|0.126|3.202|-1.576|-3.374|-1.719|4.944|3.613|-0.626|-0.759|-0.065|6.599|2.949|-5.264|2.494|1.516|4.007|-0.582|4.052|1.919|2.359|2.196|-0.348|-2.728|5.153|1.53|-0.028|4.913|-0.029|2.431|0.48|-6.268|2.51|-3.785|-0.323|3.455|2.897|2.095|-7.149|9.948|1.675|0.755|0.846|3.945|6.471|-0.012|-0.535|-0.394|1.614|-2.414|-0.103|5.41|6.758|-11.726|0.701|0.369|0.638|1.174|-2.928|3.686|23.869|6.234|-1.621|7.128|2.761|15.253|5.4|-1.292|21.457|0.074|5.899|-12.585|-1.96|-9.201|0.04|-1.788|8.306|-3.489|-11.958|-4.622|8.991|-4.328|7.339|3.411|-4.011|-3.713|-3.249|-5.218|22.408|-2.511|-19.507|9.226|-5.975|1.023|-9.435|4.57|5.091|3.933|11.351|-0.157|-11.041|3.915|8.924|17.137|1.407|2.377|1.734|-9.143|-2.846|1.532|-16.137|-4.522|-3.501|0.905|-8.166|2.97|3.56|1.424|9.626|-11.131|11.449|-5.447|-3.929|-18.237|-3.048|-8.434|6.902|-5.597|-2.867|-3.435|-1.893|-7.861|5.627|12.514|-6.215|10.359|2.42|8.18|-9.457|7.021|-2.042|15.986|16.818|-11.8|-3.799|-0.842|4.246|10.457|2.885|2.874|5.68|-4.249|-9.27
04209|18031|/equities/bank-of-india|NIFTY200|6.122|3.963|1.73|-0.693|-3.601|-0.484|-7.522|-3.155|-0.846|2.689|0.443|0.445|-1.601|-0.855|-1.114|-2.038|4.234|4.751|-1.247|10.545|5.785|3.695|9.217|-9.033|-5.564|-7.929|-1.116|3.558|-2.186|1.326|-2.911|4.992|0.293|-4.093|8.271|-0.856|4.752|-7.157|-0.872|4.59|5.092|-5.27|-7.196|-6.597|-6.164|-7.232|2.613|-1.768|-0.314|0.766|0.514|-4.984|1.378|-2.57|5.585|4.244|-6.207|-7.657|-4.532|-1.905|0.941|0.708|5.377|4.615|-4.746|-0.673|5.367|-1.344|6.518|-5.981|1.005|-5.012|10.514|-7.343|-0.332|1.918|1.072|2.239|-10.973|12.247|-8.332|-3.782|-4.739|4.964|-9.471|0.892|-4.611|6.351|5.75|-0.381|1.839|5.394|3.939|-2.796|-0.713|6.499|5.869|1.898|2.013|5.544|4.832|3.674|3.331|1.184|-1.481|2.83|1.041|-2.515|-5.09|-8.679|-0.366|6.211|-0.139|4.027|7.795|-1.532|-4.029|-1.234|3.285|0.71|-2.633|0.726|-7.471|-6.916|1.424|-1.755|2.183|1.772|4.998|-7.058|-1.537|4.612|-3.29|5.98|0.328|9.717|-24|-4.14|16.227|-2.064|-0.025|1.707|14.474|3.475|2.408|6.553|-4.211|-2.13|-0.67|-5.684|2.546|11.286|-13.121|1.708|2.174|6.909|-8.2|2.074|4.846|30.245|5.891|-0.723|-12.013|1.116|9.511|6.581|-2.645|17.539|1.906|-1.171|-12.902|1.645|-11.909|2.942|-1.825|8.134|-9.288|-9.023|-5.722|6.164|-4.435|8.409|9.425|-1.834|0.32|-9.733|2.253|12.458|5.893|-24.111|14.109|-8.899|4.363|-2.558|-0.77|0.44|6.278|3.721|-3.587|-7.724|0.572|1.034|10.9|3.98|7.12|2.643|-8.995|-7.843|2.034|-10.785|-9.361|-9.438|9.948|-9.414|6.481|5.465|5.174|10.936|0.732|14.763|-15.04|3.375|-24.516|3.382|-7.717|6.372|-2.143|-8.64|-2.344|-1.733|8.41|4.118|3.851|-5.391|3.998|1.967|4.655|-9.687|2.401|-4.228|23.137|20.392|-18.215|13.491|-0.686|6.664|7.539|-3.072|1.322|10.2|-2.81|-4.155
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|-3.012|-3.393|2.264|1.801|1.167|-1.621|1.801|2.727|1.478|5.308|-2.009|12.77|1.043|-0.998|3.166|-4.654|0.764|-0.148|7.036|12.313|0.665|3.631|5.69|-2.477|-4.458|-5.677|-5.104|-0.035|-1.003|-7.809|-3.79|2.006|3.274|0.35|9.841|-3.976|-1.687|-1.565|-2.677|-1.82|-1.009|7.235|-5.286|9.814|-3.505|4.609|-0.678|1.084|2.801|15.524|-4.108|5.502|5.124|7.82|1.044|-1.426|7.84|0.304|2.227|1.18|-0.706|5.963|3.372|9.801|0.61|0.761|-1.357|2.547|1.338|4.3|-3.387|-7.59|-3.134|-4.364|6.654|5.309|1.159|-0.643|-2.701|0.86|-3.674|2.243|3.375|1.892|1.381|-3.092|5.808|-4.161|0.077|-4.319|4.23|-1.354|11.498|-5.66|1.793|4.697|6.866|2.252|2.514|-0.256|-2.529|1.851|1.004|-0.329|6.896|0.156|0.733|-7.222|6.692|-6.966|8.605|0.142|2.425|4.432|-0.261|-0.185|-4.479|6.551|-0.366|26.659|0.488|2.104|-0.769|-5.651|-7.526|6.516|-0.639|2.252|-1.873|2.848|3.489|4.626|-0.765|-0.637|1.417|3.643|-5.339|-2.41|2.698|-3.579|-0.588|-2.185|17.099|-1.448|-2.275|2.613|2.251|2.303|-5.748|-1.492|13.237|3.855|-4.411|2.88|-0.648|-8.146|5.632|2.69|2.949|20.407|4.586|-7.753|4.628|3.07|0.296|0|10.581|-3.329|25.631|0.469|2.601|3.104|-6.131|1.132|-3.918|-0.451|-5.978|-4.417|-3.988|11.691|-8.107|3.578|15.174|0|2.515|-15.914|-2.756|-4.006|3.103|-2.599|20.814|-33.157|-6.088|-9.211|-8.877|-4.41|3.588|-3.885|0.543|2.366|8.441|4.701|3.575|-8.55|2.45|6.26|-3.733|2.082|-1.607|-9.127|-5.443|-0.344|2.084|-6.747|10.202|4.488|4.809|5.344|0.812|5.647|-13.046|5.093|-11.309|6.848|-4.639|-2.033|-2.88|-11.329|-16.416|-6.465|-10.208|8.232|6.367|-9.919|5.564|11.489|-1.981|-0.328|5.888|-7.027|5.516|3.956|3.888|11.326|-1.317|-1.083|8.47|2.417|8.008|7.598|-0.365|-4.898
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|11.463|-5.59|14.711|-5.175|10.192|-1.957|2.777|4.66|-4.155|9.263|-0.183|4.46|-4.669|3.959|2.189|-5.35|5.186|2.228|4.849|-0.471|-2.216|8.594|3.761|1.181|-2.526|-11.416|-2.189|-1.849|2.997|-12.821|8.219|4.704|2.583|-1.839|1.298|-0.561|-2.33|-5.761|0.598|7.757|1.651|-0.65|-1.968|2.472|-9.372|5.372|1.627|-2.918|4.767|0.763|-3.28|-0.327|1.718|-1.177|2.011|2.227|7.92|-3.134|0.54|3.254|-1.255|0.989|7.687|-0.956|0.764|-6.053|12.024|-0.935|3.922|-6.242|-6.528|-11.201|0.196|0.084|-2.731|-4.909|2.721|14.828|-0.881|7.509|0.065|-9.838|-6.474|0.443|0.529|-2.416|-6.852|0.406|1.13|-4.37|22.829|2.694|0.248|-1.799|3.08|4.396|9.68|3.733|-1.688|-2.19|2.314|2.215|0.188|6.744|-1.151|10.333|3.489|-0.898|8.054|-4.362|0|0.419|-4.834|4.786|2.819|-4.254|7.738|-2.217|4.01|-1.384|2.069|1.745|-2.697|-4.027|-7.821|4.046|1.493|0|-2.591|-2.913|7.802|4.995|0.654|-0.897|1.723|-1.004|-6.035|3.212|-3.112|0.474|-1.078|-1.066|4.506|-8.348|21.467|-3.437|12.215|12.714|-2.065|4.942|2.144|1.331|1.566|-3.436|-1.222|-6.357|-14.743|21.302|2.632|13.216|-1.208|0|-4.124|8.733|-5.852|8|0.402|0.891|-0.884|-2.2|6.438|0.251|-0.996|0.584|1.784|1.378|0|-7.12|3.563|-0.165|-0.576|1.165|11.606|-0.462|-1.815|-9.226|-0.164|11.05|10.05|-12.796|-2.894|-8.773|-0.617|-6.83|-2.659|0|1.276|-1.466|0.35|1.638|-1.612|0|0.919|-0.423|-0.63|9.586|-1.436|3.037|-2.801|-2.653|-2.233|-2.596|-2.33|-6.534|3.583|10.484|2.249|3.571|-0.617|4.6|-6.842|0|-9.524|-1.408|1.705|-3.426|-3.863|-2.531|-13.921|-7.062|-10.989|-0.612|19.592|-14.324|19.465|10.585|0.715|-2.554|6.292|-2.934|-3.301|4.225|-6.012|-3.976|-0.488|0.49|0.824|-0.979|4.548|5.14|-4.291|-0.114
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|6.268|-1.715|0.218|-11.487|-1.789|-2.504|-2.559|0.18|-0.854|-0.944|-1.873|-2.356|2.078|-1.329|7.644|-1.944|-2.253|7.09|-0.293|-2.269|-3.454|8.084|4.155|-3.474|-4.837|-3.903|1.574|0.803|-0.04|-5.626|1.227|-0.477|3.272|-1.092|1.303|-0.978|-0.234|-1.385|-2.877|0.867|2.255|-1.105|-4.182|-1.688|-4.803|1.176|1.76|2.102|2.884|4.36|-5.985|-1.746|1.814|-1.991|-1.935|0.087|-4.229|-1.982|-2.195|1.728|0.656|8.529|0.071|1.63|0.272|-1.678|-0.125|0.286|1.415|-2.355|0.498|-2.97|2.351|-3.166|-1|1.618|0.851|0.559|-1.361|1.557|1.636|-0.636|-2.008|6.156|-8.012|1.284|-6.409|5.726|0.374|-4.046|7.583|-1.402|3.865|-5.76|2.323|-1.08|-3.348|-1.982|2.771|-0.366|4.666|0.754|-4.49|3.557|0.769|0.457|-1.471|-2.858|0.135|-2.028|-3.777|0.079|-4.009|-9.964|0.193|-1.703|6.415|1.341|2.864|-2.585|4.074|1.325|0.263|-2.602|-3.652|7.193|-0.51|2.829|0.947|-2.426|4.362|3.816|12.476|-1.909|-0.317|12.65|-6.686|0.97|-0.138|-3.584|10.956|1.59|1.816|-2.078|-1.415|-3.17|-1.788|5.042|-3.127|4.395|0.235|3.2|-1.969|3.772|1.412|-2.27|-3.251|3.962|1.315|33.192|-0.421|4.396|3.308|-1.47|0.87|2.309|8.441|2.832|-2.475|-2.688|-0.174|-2.081|-0.98|4.006|3.869|5.344|0.115|0.854|2.916|9.111|-2.92|3.143|-2.386|25.107|-4.675|-10.219|-0.949|9.284|2.221|-12.885|-9.833|-12.309|-0.998|-3.616|-2.993|-1.24|2.11|-1.187|-3.288|-0.494|0.062|-15.852|9.101|2.708|3.278|-3.202|-9.079|-0.788|0.053|-0.911|-7.065|-2.108|2.951|-6.519|9.238|-0.766|3.583|-0.585|6.678|-7.877|-6.083|-2.339|-8.996|-1.237|-2.512|6.461|-10.046|-16.651|2.973|-2.465|-9.44|-1.988|14.639|-0.489|-1.209|4.921|-2.89|-4.17|3.166|-0.42|-7.005|12.841|-7.428|0.11|3.616|1.22|4.353|1.166|1.484|2.536|1.545|-2.859
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|1.885|-2.363|-0.174|-4.258|1.237|1.49|-1.659|3.571|-1.526|-1.737|2.893|-5.967|6.779|2.278|1.918|-6.98|4.788|-0.013|5.428|2.133|-0.583|9.798|2.912|-0.158|0.574|-4.627|-2.482|1.558|-3.96|-2.357|-4.501|-1.474|5.661|-1.52|13.263|-4.677|-1.47|-4.826|-1.4|1.683|8.318|-5.288|-4.814|5.346|-16.039|-2.348|0.709|1.481|8.039|2.046|-2.407|-0.097|-1.39|-1.552|-3.647|-3.445|0.561|-2.475|-2.349|-1.112|0.463|0.799|3.284|5.8|3.547|-6.184|10.14|-4.613|1.111|-5.466|-3.374|-0.891|-0.486|-4.049|-3.835|1.12|-3.036|4.148|-5.383|6.331|1.474|-2.195|-1.692|0.281|-0.69|2.223|0.716|-0.614|3.844|-2.082|-1.057|0.947|3.29|0.672|2.443|2.071|2.896|-1.573|0.716|-0.242|12.255|1.413|2.96|1.991|2.767|1.818|1.328|-2.192|3.175|-6.387|0.364|1.312|0.162|5.656|2.462|-4.394|0.153|-1.53|8.019|0.821|-1.885|-0.664|-6.437|-5.663|-3.843|4.565|3.49|1.024|2.958|-4.468|0.691|4.398|-1.571|-0.376|-1.825|8.176|-8.189|-5.44|6.811|-3.172|1.508|-4.254|34.692|-3.227|-2.981|3.543|-3.226|-0.876|8.508|15.566|22.814|11.964|-8.79|-4.437|-8.273|-8.559|2.49|-1.866|11.839|6.341|7.422|12.897|1.118|2.456|-0.446|11.908|12.386|3.484|3.059|10.588|-13.96|19.536|-4.41|1.84|-4.005|11.769|-5.334|-10.386|2.378|10.849|-9.352|8.583|-8.43|-0.137|-5.191|-9.53|0.65|-0.216|0.256|-26.63|-3.326|-22.186|-6.98|-13.728|-10.784|2.335|-6.077|-1.278|1.143|0.352|4.424|4.501|-1.276|4.456|2.847|-5.828|1.258|-7.636|4.339|-2.261|-7.479|-7.071|-4.113|3.664|1.866|0.663|6.536|2.96|-5.052|9.994|-8.924|1.278|-4.383|1.67|-0.419|1.981|-1.232|-1.661|-16.564|-4.152|-2.415|4.558|4.104|-3.643|0.244|12.397|-6.533|-2.416|-2.454|-3.734|8.707|18.444|-2.183|1.552|0.035|-0.161|6.059|-0.42|2.51|1.147|0.138|-4.414
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|6.94|-0.67|3.736|-9.206|3.294|-6.162|-7.048|-5.066|-5.521|6.399|-3.599|-2.505|-1.846|-6.113|-2.271|0.079|16.485|-1.569|-3.235|-0.055|2.603|6.912|4.484|-1.265|0.624|-8.849|-6.687|4.666|-1.746|-15.277|-2.887|2.016|2.296|-3.96|2.538|-0.878|2.537|-4.898|-3.258|0|0.147|3.184|-2.313|0.609|-6.972|-6.876|2.395|-2.767|-3.23|5.264|0.55|0.663|0.659|-1.293|-6.793|2.312|-1.459|3.025|-2.866|-7.551|1.199|3.469|1.758|8.817|-2.426|-5.567|5.67|-5.85|2.954|-6.935|1.652|-2.497|0.564|-4.159|-1.446|1.654|-0.994|0.921|3.4|5.519|-6.94|-5.682|-5.908|3.821|-3.189|0.048|-2.185|-0.365|5.433|0.559|-1.356|3.809|-3.471|0.103|-1.09|-0.434|2.861|-0.908|0.917|1.852|0.069|-2.447|1.437|1.022|2.612|0.556|1.301|-2.972|-0.96|-4.418|0.463|-0.511|-2.738|6.122|2.293|-0.518|-0.23|-2.041|3.394|-0.08|1.328|1.075|-4.553|1.052|0.402|-2.206|0.864|1.431|2.187|-2.217|7.355|-0.862|-1.476|-0.406|2.284|0.095|-7.001|-5.375|3.742|3.34|4.822|-1.382|0.781|2.007|-5.069|1.232|4.601|0.797|-2.112|0.889|-0.744|12.149|-9.166|-0.79|5.501|-5.571|-3.298|5.02|10.108|15.913|3.653|-0.557|0.748|-0.779|10.519|-2.427|-0.895|12.463|0.487|4.593|-6.603|2.914|-7.038|7.459|3.384|0.006|-5.919|-0.942|0.366|8.569|-9.818|5.846|1.827|-1.583|6.279|-0.094|-8.725|8.605|17.443|-7.692|-11.773|-13.966|1.238|-9.265|0.609|-1.948|1.432|-0.498|0.501|-4.235|1.62|6.103|7.976|0.67|1.425|8.612|-1.697|-9.785|9.432|-14.418|-4.702|-2.989|4.296|-9.706|2.15|4.756|-2.347|11.911|-21.992|13.074|-1.531|-7.071|-11.505|11.082|-9.028|12.042|-2.19|-4.601|-6.085|-5.3|-4.345|-1.515|8.968|-7.437|-6.727|2.486|5.452|-8.807|0.541|1.965|11.797|18.471|-12.298|8.613|5.766|3.4|3.896|0.553|-0.147|7.731|12.371|-7.875
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|1.125|-4.99|0.84|3.507|7.346|-1.568|-4.801|2.715|-3.049|-0.161|2.849|2.501|-0.01|0.09|1.119|6.008|3.508|3.874|-0.241|3.097|10.086|6.737|-0.263|-5.672|-4.038|-4.811|-0.534|7.492|-0.445|-6.765|-10.507|-2.005|-1.14|-1.676|-2.067|3.311|-1.45|-0.341|-0.45|-2.919|1.737|-1.592|-1.322|-1.631|6.762|-1.662|-0.463|0.415|3.745|1.637|0.609|4.118|-2.461|-1.106|0.391|-5.252|-0.845|5.793|1.581|3.401|-0.451|-0.634|2.279|6.005|2.389|-5.889|7.588|-8.904|1.51|-0.934|-6.96|7.035|-0.49|-3.745|-6.303|-2.087|-3.87|2.762|1.022|0.922|-6.307|-2.438|-4.202|4.443|1.463|3.504|-6.947|-1.13|-4.269|3.051|2.01|-2.097|-1.219|11.123|4.144|3.197|1.331|1.498|-4.386|-6.994|6.602|7.422|18.982|-3.573|-6.69|2.878|0.853|1.784|-0.156|6.255|3.756|-0.172|-1.243|-1.164|0.35|-2.394|-0.792|-2.499|-4.202|-3.281|2.969|-0.326|5.042|-5.406|-7.377|-1.945|-0.937|3.593|3.035|-4.329|0.761|6.191|11.68|-0.291|2.374|-0.246|-1.454|-1.21|-6.7|1.129|-4.213|6.915|-2.827|0.118|13.253|-6.999|1.558|0.063|10.152|4.739|-1.484|1.566|-1.655|9.159|-0.344|1.478|-11.775|1.624|3.831|20.948|3.308|-7.599|0.966|-1.108|1.016|3.053|2.418|9.364|-3.51|-9.023|-0.951|-7.202|0.792|4.902|-0.422|6.916|-4.845|1.2|4.678|-2.864|-2.851|12.372|0.857|-4.268|8.448|4.476|-5.223|15.218|1.975|-20.46|4.271|-8.917|11.221|-3.045|0.096|-3.728|18.452|3.344|-7.618|0.209|-5.607|4.8|12.474|11.206|11.387|-7.32|-6.378|-0.843|-11.326|-15.671|-0.7|0.148|-4.306|-7.63|3.336|-2.24|2.102|-2.89|-7.057|13.096|-5.56|-6.332|-6.209|9.479|-9.573|7.194|13.441|-5.904|-6.599|1.112|-19.153|13.315|9.624|3.287|-0.55|9.011|-2.391|-8.841|22.411|3.396|-5.004|11.689|-14.193|-0.42|5.89|10.908|5.254|0.565|-2.191|3.66|-2.347|-2.436
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.133|0.601|0.841|-3.464|-1.46|1.414|-5.225|0.263|-1.999|-2.308|0.564|2.58|-3.333|-3.298|2.276|-2.003|-0.1|-9.714|3.471|9.42|2.318|1.226|-3.77|3.883|-1.751|-6.176|-8.167|4.12|-5.625|0.482|-0.428|1.364|3.691|-1.473|8.132|-6.137|0.799|-2.798|-3.587|-2.068|2.497|3.909|-1.4|-6.423|-4.904|6.347|4.631|-1.305|3.832|-2.154|2.982|1.765|-1.189|1.487|-0.253|1.658|4.789|-7.657|1.01|1.032|2.901|1.858|4.591|6.607|-1.209|-1.346|-0.849|-0.483|3.904|-4.088|1.604|-2.619|-2.24|1.551|-5.658|2.924|1.249|4.018|-4.223|3.534|1.628|7.496|-7.268|1.184|-2.342|-0.059|-5.456|-3.341|-0.828|2.592|2.501|3.198|7.322|1.871|-2.1|-1.994|5.41|-2.228|5.142|-3.306|16.606|0.625|-0.715|-3.126|-1.013|5.982|-2.066|0.626|-7.985|-3.699|0.117|-2.165|-1.008|1.955|-2.627|-0.562|4.278|0.219|6.838|0.195|-11.352|4.817|-2.072|-4.889|1.496|-2.352|-1.427|2.679|1.038|-4.132|6.915|9.327|-1.765|-4.42|-5.608|9.286|-11.538|1.486|-4.981|-21.099|4.958|-6.412|5.164|4.002|-6.94|5.709|0.719|6.474|-6.39|-1.406|0.685|6.249|-5.056|1.105|0.359|-2.528|0.169|0.711|-4.5|7.47|4.099|2.072|0.401|10.169|2.175|4.283|2.711|9.208|2.109|-7.407|-5.677|-0.654|-1.387|0.727|2.065|3.393|-3.404|-0.648|-9.363|2.694|-4.89|-0.25|8.83|-0.932|8.433|-4.424|-0.084|-0.873|21.717|-20.681|-2.19|-8.462|-2.538|-3.706|3.468|-3.056|-4.073|3.435|-1.088|-2.647|2.526|2.922|-0.776|7.81|3.87|-4.118|-2.316|-6.211|1.795|-8.442|4.571|-1.735|1.265|-6.494|-2.399|12.023|2.273|2.704|-5.332|6.467|3.301|0.241|-9.095|-2.92|-3.349|-0.266|-2.915|-0.617|4.677|-9.394|1.739|0.738|2.444|-3.705|-0.463|2.05|2.391|0.503|5.338|-3.157|-9.665|1.475|-8.637|7.461|5.798|2.024|11.049|-2.153|-3.611|1.626|8.607|-4.949
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|2.848|-1.609|0.111|-2.465|-5.067|-2.508|-1.312|3.298|-3|1.255|1.168|-1.747|-10.378|-4.973|-0.78|-4.376|4.093|2.43|5.369|-2.172|1.348|-0.736|-1.731|1.197|3.275|-16.469|-3.239|4.466|-1.636|-6.856|-2.89|-2.056|3.038|-0.449|1.296|1.529|0.321|1.118|-0.377|-0.394|4.702|-0.781|-4.356|-1.316|-5.956|0.614|0.15|0.754|-1.501|3.43|-1.612|-2.313|0.977|7.937|-0.816|-5.859|-0.017|-2.442|-1.618|0.257|0.695|4.073|5.373|3.525|3.614|-3.788|7.369|-8.995|3.097|-3.915|-2.234|-5.684|-3.164|-5.118|-5.004|3.177|1.131|3.051|-2.057|5.63|-4.859|-3.495|-4.836|5.159|-7.358|11.099|-2.657|12.205|4.111|-0.577|2.307|0.035|3.596|-5.102|2.591|8.262|2.287|-3.552|1.925|-0.906|0.227|-1.252|3.541|3.195|2.939|0.413|2.151|-0.231|0.678|-6.365|2.855|-1.289|-3.14|3.869|0.305|4.88|3.644|-2.666|6.259|-1.97|2.951|-1.633|-1.584|-4.313|-5.926|3.321|4.716|-2.293|1.247|-0.598|-3.823|13.854|-4.493|1.176|4.861|2.628|-10.127|-1.466|8.361|-2.282|2.121|10.252|-0.866|3.534|-4.628|10.999|-5.638|-0.654|4.915|-2.018|6.81|-0.657|-5.35|-2.142|8.616|-2.273|2.444|14.785|3.554|22.478|-5.648|7.243|-5.028|-3.08|1.104|0.595|13.911|11.537|17.595|3.053|-3.42|-0.294|-6.022|9.763|-2.31|-6.013|-5.274|-5.952|-2.703|5.338|-4.236|24.109|3.632|8.198|-11.722|-6.8|-10.21|26.296|-17.129|-5.682|-9.115|-21.363|-5.976|-6.285|0.532|-7.36|5.632|-1.951|0.483|4.606|-1.123|4.6|5.074|-11.74|5.154|-9.45|-7.539|-6.779|5.089|-0.956|-1.301|0.797|-0.664|-4.068|0.865|8.356|3.406|0.111|-0.083|8.833|-7.243|1.822|-5.591|6.013|-0.369|3.894|3.259|-5.607|-19.416|-6.377|-8.947|5.413|0.65|-5.785|7.264|-0.861|1.233|-10.004|3.279|7.656|11.395|-0.846|1.672|0.36|5.835|2.656|0.524|-1.088|1.819|6.635|-0.42|-2.271
04218|18052|/equities/bosch|NIFTY200|2|-1.083|-1.277|-0.883|4.819|-0.424|-0.858|2.633|3.598|-0.588|6.992|-0.651|1.313|-0.773|-1.971|3.09|2.916|0.558|0.35|1.428|1.414|1.174|4.053|2.114|0.579|-4.051|-2.134|0.178|0.444|-1.507|1.322|0.882|-0.405|-1.57|-0.086|0.418|-0.744|0.071|-1.269|-1.224|4.045|-0.253|-4.607|5.141|-1.349|-1.368|1.399|1.08|1.931|0.781|-0.681|-1.911|-1.593|4.163|-0.595|1.845|1.774|-0.182|3.168|1.265|-2.569|-1.943|7.73|3.783|-0.775|-0.933|0.932|-0.076|0.442|-1.459|0.099|-3.037|-0.754|-2.05|2.106|0.957|-0.019|1.835|-3.466|-0.303|-1.447|3.153|-3.166|3.325|2.511|-0.157|0.462|-2.134|0.562|-0.181|-1.827|0.227|5.672|-0.012|3.216|-2.017|4.272|-1.546|-0.333|0.335|6.815|0.191|0.081|5.974|0.814|2.415|-0.246|-0.929|-0.595|2.477|-0.851|1.132|-0.038|1.296|-0.849|-0.234|3.862|-2.765|4.212|-1.523|-1.596|2.447|-0.136|-3.465|-2.857|-2.26|9.285|1.126|-0.719|0.103|-0.028|4.021|1.386|-0.037|2.467|1.082|0.02|1.578|1.587|-0.943|2.291|-0.069|-5.047|6.837|0.341|1.842|-0.252|1.125|-1.116|10.031|3.842|3.749|2.1|1.396|2.73|-9.419|-1.284|3.23|1.342|9.865|-1.52|1.852|-1.607|0.003|-0.457|1.066|1.587|0.634|-1.458|-1.052|-0.514|-1.681|-1.002|1.789|0.601|0.91|1.012|-0.16|-1.787|0.537|0.344|-0.617|4.487|-0.829|0.466|-3.641|-11.89|5.237|10.798|-7.191|-6.987|-11.5|-0.36|-0.163|1.788|-0.409|-6.229|12.079|-2.777|-0.235|1.773|0.416|0.419|-2.646|1.24|-0.982|-3.16|0.767|-4.436|-1.256|-2.272|-2.735|3.505|2.213|2.633|4.355|2.748|-0.095|-1.41|4.876|-6.005|2.172|-5.605|-2.418|3.81|0.221|4.124|-5.306|-13.676|-4.375|-6.415|0.475|6.864|-5.85|2.608|6.374|2.116|2.51|-0.386|-7.081|11.636|1.512|-0.853|0.397|0.105|1.141|2.489|0.001|0.195|2.232|-2.652|-2.016
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.886|-0.484|0.296|-2.117|-2.162|-1.777|-0.937|-2.95|-1.753|0.061|4.863|-1.161|3.218|2.953|3.946|-1.409|6.4|3.919|3.435|0.75|3.873|-0.948|-1.217|1.922|-3.074|-0.678|-1.69|-2.002|0.734|-2.786|3.348|-0.247|5.798|-0.759|-0.688|-4.044|1.381|-0.293|-1.157|-1.993|1.292|2.795|-2.332|0.387|-2.49|0.404|0.23|0.335|-2.112|4.77|-1.055|6.056|-0.351|13.809|2.356|2.926|0.151|0.363|-3.183|-2.004|3.505|1.064|4.994|-0.281|-0.045|3.228|-0.623|-5.841|5.34|-3.682|-1.509|-1.207|1.238|-6.948|-4.281|4.219|-1.928|0.547|0.867|1.605|-3.334|-4.19|0.474|1.997|-2.856|-0.875|-2.594|0.999|1.852|0.107|-11.264|17.324|2.548|-1.879|-2.824|-7.867|15.983|0.485|0.673|2.394|2.139|0.059|0.432|5.421|2.319|0.911|1.643|1.369|1.041|-1.275|-0.625|0.525|-0.048|3.588|1.093|0.051|0.343|-10.801|5.617|2.53|0.11|2.053|1.979|-4.581|-3.07|2.481|-1.648|3.339|-0.441|-1.626|1.3|0.967|-3.856|1.017|1.908|-1.424|-3.854|5.428|0.385|4.841|2.075|-0.998|-6.37|-0.411|-0.235|1.35|-5.052|1.144|-8.792|2.676|14.818|0.405|-0.253|1.507|-0.402|0.032|-4.759|-4.147|0.717|4.059|4.839|-2.53|3.045|1.12|6.179|1.373|6.666|-1.255|9.459|-2.474|-3.475|-3.116|-2.198|-0.666|0.475|6.015|0.822|2.846|-4.615|5.85|-3.541|5.765|4.626|5.881|0.508|-2.286|-2.073|-1.747|6.519|-4.093|-4.236|-9.021|-0.174|-4.229|2.498|-4.501|-2.249|1.137|2.474|2.939|-1.617|0.734|2.435|-2.756|0.967|-6.597|0.29|-2.763|0.514|2.266|1.522|-0.056|3.686|1.192|-1.321|5.969|0.728|-0.124|-1.801|2.917|-6.528|-0.037|-0.733|-1.098|0.23|-1.004|-1.328|-3.746|-4.661|-3.61|6.958|2.668|-0.041|-2.331|0.704|-0.114|-0.738|-0.404|-1.917|2.559|-1.69|10.066|-2.851|1.255|-3.577|-0.726|-3.283|-3.173|0.197|3.046|-4.597|-0.188
04220|18055|/equities/cadila-healthcare|NIFTY200|0.721|-2.255|-5.492|2.991|4.192|0.082|1.178|1.996|-3.006|-3.303|0.777|5.295|2.107|-1.186|1.687|-2.32|2.574|2.423|3.562|0.939|-3.635|-0.948|-3.4|6.849|-7.188|2.047|-0.579|-2.248|0.098|-1.044|-5.242|-1.23|2.304|0.707|-1.608|0.402|-5.971|-4.343|2.496|-0.741|-0.748|3.563|-5.054|-0.123|-3.885|1.578|-9.898|2.904|0.374|4.345|-0.25|-1.088|1.173|2.066|-1.084|-0.951|3.161|0.635|2.225|0.57|2.283|3.292|2.178|5.631|-4.033|0.581|-0.533|-0.35|-0.116|-1.928|-3.3|-3.896|10.141|-0.136|-0.849|2.087|0.82|-1.666|-0.614|3.018|-4.217|1.549|6.692|3.588|-0.343|2.285|-0.204|-1.662|8.706|0.485|4.038|-2.993|2.568|-0.7|0.024|-3.148|1.031|0.962|-0.804|-3.013|-0.54|2.799|0.282|3.447|-1.067|4.433|0.134|-3.654|8.054|1.292|0.722|-5.26|4.233|3.028|-0.045|2.006|1.721|0.463|3.948|8.874|0.193|3.734|-5.532|10.498|-4.74|-1.791|6.262|-1.711|1.624|0.012|1.592|8.247|4.321|0.866|-5.17|4.546|1.177|1.908|6.936|1.12|-1.908|5.232|0.275|-0.621|8.752|3.268|-0.894|-1.282|-3.13|19.349|5.142|5.714|-2.747|-7.578|14.088|-0.11|-1.191|4.198|1.885|0.416|0.721|5.237|-1.708|6.181|2.864|4.36|6.42|2.82|-0.329|5.522|-7.204|-2.512|-1.849|2.735|4.828|4.378|-8.712|-4.424|-2.256|8.227|5.424|6.217|-7.665|15.161|-6.565|-3.826|-2.131|0.03|-0.03|0.305|-9.38|-9.105|-4.123|-4.138|4.746|-1.784|3.064|0.468|-0.927|-3.394|8.185|3.784|-0.683|-3.963|0.431|0.612|-2.922|2.695|5.556|-0.587|-0.794|-4.98|3.3|5.049|6.049|-1.003|2.919|7.31|-1.772|5.096|-0.131|3.723|-10.237|3.98|-0.409|2.022|-3.857|-3.138|-3.099|-7.202|-4.614|-0.256|-3.241|-4.263|15.576|0.495|-0.302|-0.137|-3.336|-3.697|3.075|2.011|-2.356|-1.749|-0.917|1.212|1.307|-4.825|4.036|2.249|-5.783|-6.196
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|6.775|-0.352|-0.189|-5.083|-2.058|0.456|-9.99|1.754|-1.681|-0.631|2.598|-5.221|-4.814|1.912|0.249|-10.256|6.537|8.74|4.066|8.099|5.416|7.791|3.87|0.647|-11.129|-5.889|-5.059|1.348|0.137|-6.871|-4.526|6.177|2.638|-1.625|8.34|-4.684|2.316|0.092|-0.891|3.821|4.204|-5.237|-5.135|3.808|-5.578|-12.062|0.394|-1.702|0.199|2.675|0.705|-2.642|-0.691|-1.52|2.495|-8.067|-1.871|-8.238|-4.033|1.005|3.043|0.516|2.6|0.855|-0.271|-0.27|3.882|0.926|7.65|-3.5|-0.222|-7.306|10.988|-9.856|-8.103|1.11|-1.404|0.333|-9.47|5.133|-8.454|-3.748|3.294|5.613|-1.434|13.383|4.323|5.516|2.267|-0.087|1.602|5.519|6.632|-4.977|5.008|5.67|-0.595|-0.478|0.501|2.537|3.512|4.239|3.888|-3.597|2.904|5.355|-3.544|-2.615|0.024|-1.234|5.203|2.536|-5.414|1.949|-0.073|1.373|-0.269|-4.874|9.364|3.394|-1.247|0.971|-2.357|0.051|1.311|-5.03|4.322|-3.56|4.919|-4.356|-1.604|6.26|3.6|-1.762|5.506|4.819|-9.827|-0.29|10.798|8.143|3.8|-1.754|5.824|4.187|7.067|0.573|-3.734|1.702|-6.506|4.058|0.439|12.203|-11.265|3.192|4.085|6.273|-14.736|-0.529|3.956|19.032|2.069|13.514|2.036|-3.984|18.054|3.633|-1.462|13.975|-1.54|-0.731|-9.121|-0.839|-11.291|1.183|2.962|3.643|-13.327|-2.473|5.097|3.919|-1.692|17.931|-2.427|-1.359|4.219|-13.413|-2.673|15.949|5.761|-8.848|-0.26|-5.78|-3.727|-15.894|6.513|-6.794|5.919|7.298|-1.954|-5.186|10.01|5.368|13.528|-1.737|-0.358|-6.08|-8.698|-0.458|-3.3|-5.536|-4.509|-4.8|0.982|-2.741|0.711|1.551|4.669|3.617|-4.362|9.163|-6.499|-2.435|-18.11|0.961|-9.519|3.411|-0.271|1.704|-8.462|-14.336|-7.18|28.291|4.66|-5.396|3.817|11.25|4.495|-10.519|8.727|-10.414|2.859|17.598|-7.337|-2.076|-2.122|3.712|5.262|-0.605|4.914|8.751|-8.272|-8.315
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|4.965|-4.498|-4.2|1.979|3.436|1.841|-6.584|-2.79|-0.356|0.679|4.627|0.473|0.459|3.475|1.816|2.176|1.22|-5.654|4.372|9.592|1.568|3.185|-1.109|1.605|4.219|-2.166|-4.939|-1.222|-2.982|-4.544|-1.933|-4.591|2.536|3.114|1.98|-3.916|-6.558|1.076|-2.332|-0.229|2.689|-0.588|-2.581|-4.744|1.95|-1.39|-5.239|3.553|2.107|11.151|-0.772|-2.319|1.54|1.717|-0.789|-4.597|9.905|0.464|-0.218|-3.269|2.423|7.717|0.028|4.105|2.03|2.799|3.76|-8.944|5.542|-0.465|-3.065|-5.34|1.918|-3.834|-1.758|1.892|-3.17|0.203|2.136|1.724|-1.49|-5.513|-1.005|2.264|-0.447|2.296|-6.545|-1.498|1.957|-5.087|1.649|1.834|7.454|-3.37|4.858|-1.385|1.03|-0.595|2.612|5.253|0.379|0.419|1.892|0.645|5.253|6.097|2.173|-3.412|2.391|1.193|0.798|-6.702|7.063|4.457|2.513|-0.228|-0.299|0.966|4.413|-1.674|-2.948|7.004|5.059|-3.004|0.488|4.089|-1.434|5.403|2.829|-0.088|0.044|5.309|0.512|-0.479|0.263|-0.37|-7.792|2.882|-0.335|7.323|8.598|-0.625|2.955|-2.805|-1.037|2.222|3.687|0.966|1.692|11.46|4.782|1.796|-0.323|1.355|0.329|9.986|1.942|-1.094|-1.415|2.861|-1.458|-1.72|6.648|-1.825|-3.569|-0.908|6.951|5.103|1.944|0.912|-3.57|-0.872|-3.196|-0.306|-3.16|2.246|0.917|2.107|-5.459|2.135|6.785|3.699|-5.468|1.82|1.522|0.327|8.457|-6.186|3.029|-7.434|4.593|-12.811|2.068|-1.144|-2.953|0.356|1.516|11.814|-3.481|0.156|8.343|11.713|5.375|0.433|3.769|-7.01|-5.586|1.292|-5.051|-6.625|3.063|-1.902|4.133|-4.939|10.792|11.38|-0.569|-6.334|7.121|4.861|-2.973|-5.123|-8.838|-0.966|1.155|0.776|-1.063|0.534|0.238|-6.431|-10.736|-0.174|19.863|-1.059|-0.701|2.947|2.465|-4.867|5.116|-0.277|-4.575|7.334|-0.031|-3.228|0|2.914|2.341|-1.11|-1.005|3.814|-4.364|38.157
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|-0.515|-1.931|-1.751|-2.254|-1.434|0.452|-0.673|0.31|0.226|-5.818|7.298|1.505|4.002|-0.509|4.05|-1.835|-0.969|7.347|0.49|6.507|7.883|13.798|3.492|-0.396|-2.238|-13.159|-3.638|4.518|-2.209|-9.797|-1.73|-4.933|5.018|-0.228|5.704|-1.222|-7.475|-0.251|-3.652|5.847|6.862|-2.334|-4.521|-2.423|-5.351|-4.439|2.713|0.231|8.951|-1.029|1.168|2.923|-2.779|4.763|-1.851|-3.509|1.366|-3.137|-2.137|-2.035|-0.411|0.472|-4.454|4.879|-0.412|0.444|12.662|-2.817|4.113|-8.963|-2.044|-12.497|3.372|4.076|-6.707|7.068|-1.504|0.084|-3.936|6.775|-4.374|-1.082|-3.143|4.861|3.261|-2.758|-0.302|3.236|3.557|-3.626|1.495|4.885|9.187|-5.713|6.656|1.41|-0.201|-1.842|-2.813|6.794|7.172|2.016|5.265|-0.664|0.708|-2.864|0.115|0.422|14.758|-9.67|27.823|-0.152|-2.957|11.239|-4.702|5.921|3.91|6.231|15.363|7.909|7.085|-1.839|0.321|-9.703|-5.734|1.104|5.921|3.715|3.208|-2.219|2.994|15.679|1.574|-0.826|0.369|-0.823|-10.985|-5.607|-0.913|-4.714|-7.263|-3.567|0.325|32.958|-2.612|-1.33|-2.036|6.412|-0.517|-8.877|0.315|13.506|-19.742|2.351|-1.448|3.214|7.556|2.135|4.819|21.803|6.355|6.786|1.205|14.799|-6.468|44.757|2.299|2.554|6.042|-5.882|16.705|-8.386|-16.462|-4.515|-12.317|3.647|-4.638|-10.968|-3.125|-1.112|-1.221|19.214|7.344|6.667|-5.956|-11.512|-8.965|7.902|-4.302|-17.88|-24.372|-7.352|-5.595|-14.631|-10.787|-6.74|-0.6|-3.985|-5.404|1.056|4.159|0|-4.909|-5.05|-5.966|0.163|-6.818|1.033|-5.736|-4.116|-10.301|-3.416|-5.01|-4.59|-5.201|8.039|16.987|3.364|-11.807|25.643|-19.429|-8.189|-14.699|-6.199|11.049|-11.222|-4.803|-6.013|-12.661|-10.25|-7.792|14.052|6.728|-5.957|19.236|28.332|6.312|-6.673|-0.317|2.293|10.584|21.745|-6.26|0.921|-2.083|-4.794|-7.602|-0.3|7.44|1.066|-1.459|-6.185
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.211|-0.242|-2.229|-0.8|-2.178|4.975|-3.511|2.484|2.748|0.18|1.295|-0.331|-1.74|-2.52|0.51|-2.44|-8.006|1.333|-0.116|2.279|-0.192|0.015|5.799|-3.237|-0.332|1.858|-1.616|4.78|0.573|9.481|-2.448|-1.176|3.73|-0.209|0.842|1.333|-0.881|0.407|-1.618|2.698|0.938|-2.754|-2.713|-4.963|0.554|-4.62|-0.818|-2.556|1.744|0.046|-0.502|-1.218|2.418|1.803|1.062|2.369|0.867|-1.276|-3.733|-0.047|1.132|-0.563|3.982|4.965|-0.745|-2.926|0.829|-1.823|-1.253|-4.055|-3.223|-5.339|4.271|-4.902|-3.461|1.677|1.962|2.662|-6.158|8.865|-0.788|3.989|-6.602|0|2.497|3.814|-1.631|4.138|2.42|2.347|0.783|-0.179|1.37|-2.353|-1.477|-2.068|-1.471|0.23|-1.528|-2.291|0.46|-2.967|2.662|0.148|3.845|1.483|1.184|1.102|-8.449|-0.321|3.483|0.363|-1.491|-1.062|-1.682|3.388|5.538|-1.65|1.629|0|1.298|0.84|-2.427|-3.966|-5.682|2.668|1.806|-3.081|-3.043|4.744|-5.168|12.032|3.773|1.546|4.252|1.585|0.702|-2.597|-0.171|7.596|1.984|3.146|-2.282|-1.008|-1.598|5.016|-8.168|3.143|-0.527|-3.1|1.538|6.516|0.652|-0.306|-1.469|5.736|7.309|5.004|-0.067|-3.443|2.213|-6.168|0.187|4.478|1.232|0.888|2.644|11.004|-2.611|-0.344|6.345|1.672|-1.773|0.288|-0.391|3.171|1.556|-2.992|-1.435|5.304|-5.701|10.289|-4.555|-8.419|8.925|-2.104|1.9|3.95|10.681|-18.896|1.543|-13.33|-2.266|-1.439|2.555|-2.741|-2.749|1.116|1.431|-0.425|6.841|-2.633|5.044|2.185|1.153|-1.257|-0.636|0.569|1.467|-2.004|4.022|-4.34|3.496|-3.287|-5.018|0.946|3.809|0.422|-2.113|5.502|0.34|2.314|-2.97|4.175|7.955|-5.394|-0.891|7.118|-9.501|-1.387|-3.838|-0.443|1.682|0.836|5.975|7.865|0.384|1.025|1.776|2.101|-6.081|3.583|-3.486|-2.168|3.758|8.868|-2.702|-4.707|8.338|-1.999|-7.554|-0.027
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|5.514|-4.149|0.934|-0.715|-2.151|-8.25|1.252|0|-0.93|-0.095|-0.827|-0.094|3.595|1.514|0.099|-4.327|-1.821|16.603|-2.856|4.417|-2.319|2.374|-3.465|3.361|-2.235|-2.495|1.384|-1.804|1.729|-3.885|-1.634|1.558|2.836|2.559|0|-2.928|0.236|-1.801|-2.704|-0.647|5.567|1.384|-6.961|-1.175|-4.063|-1.595|0.91|1.108|8.911|1.117|-1.104|-0.128|1.935|0.578|4.249|-2.093|1.195|-2.308|-5.42|-2.852|-0.846|3.347|3.597|1.926|-4.364|1.459|9.716|-10.46|19.97|-1.894|-8.029|-7.92|2.676|-2.704|-6.943|-0.418|6.42|2.402|-10.48|2.411|2.568|0.718|-4.549|-0.091|10.469|-1.172|-1.595|3.399|-0.329|-1.715|0.65|0.326|2.101|-4.758|7.616|7.328|3.652|1.814|-2.267|3.928|2.667|7.217|2.803|0|-3.433|4.81|0.732|0.596|-1.621|-0.446|4|2.227|9.341|0.16|1.419|4.007|-4.047|-3.702|1.906|0.519|-1.88|2.613|-3.529|0.35|11.642|1.903|1.574|4.906|1.63|-3.782|0.185|1.644|-2.563|4.196||7.428|-8.055|-1.985|8.354|-8.971|2.761|3.889|3.056|6.397|0.806|11.304|-2.336|1.723|0.658|-0.239|6.752|9.104|-11.228|-1.995|2.733|-11.781|-4.749|8.005|-5.437|63.272|0|-5.041|6.047|-5.468|12.909|14.823|1.196|7.226|2.143|-0.356|-5.387|-3.884|-9.207|8.849|-4.09|-0.306|-3.635|-2.397|-4.662|7.89|-6.371|0.651|13.862|-1.151|1.164|-22.414|-2.56|6.838|14.146|-25.993|1.614|-17.394|-7.199|-8.066|-4.305|-1.607|4.423|1.34|-8.4|2.814|15.722|1.655|15.339|-7.152|-1.505|-6.947|-10.392|-4.552|6.101|-7.955|-7.409|1.095|1.287|-6.318|-2.235|6.629|7.449|7.239|-6.27|16.204|-18.121|-6.805|-14.113|-0.39|3.338|-4.951|-4.496|-3.873||-4.465|-5.573|30.729|-2.896|-11.429|42.263|28.107|-1.972|-1.99|1.676|4.658|1.848|6.148|-3.594|-1.429|-0.062|0.814|-1.784|0.931|4.883|11.466|-11.269|-7.56
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|1.849|2.615|3.448|-3.625|-4.639|-6.107|-3.09|6.949|-0.79|-0.669|2.703|-1.99|1.666|1.174|1.373|1.189|-2.426|1.375|-4.27|-0.827|0.291|8.096|5.787|0.233|-0.266|-4.841|-5.558|8.459|3.662|-8.724|-0.061|-3.519|2.937|1.86|-4.444|1.306|-8.862|-3.574|-0.499|-1.829|7.999|-8.654|2.128|-1.947|1.198|5.231|0.847|0.882|-5.621|-1.474|-1.416|-2.405|3.498|0.967|6.289|-5.661|4.625|-2.838|5.037|1.357|0.619|2.407|-3.128|3.978|4.379|1.758|10.798|-3.208|-0.739|-1.152|1.016|-2.897|1.176|0.453|-1.795|0.833|-2.666|1.072|-1.444|2.958|-6.251|4.186|-8.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|-1.954|0.552|0.922|7.74|6.486|2.705|-3.194|-2.74|-3.609|-1.394|11.974|1.08|1.517|-0.711|-2.866|-1.639|7.155|10.642|0.428|-1.385|6.713|5.497|2.742|4.04|-3.542|-8.797|-3.153|-1.47|3.156|-7.112|-3.168|-1.474|0.109|8.988|7.747|-0.153|-4.17|-1.56|1.486|8.426|6.919|0.312|-8.288|-8.182|-5.925|0.022|6.655|15.132|-1.999|8.025|-8.271|0.619|-1.066|1.186|-2.702|-2.307|2.04|1.594|0.884|2.275|-1.856|3.394|-3.49|6.429|-3.475|-5.103|-2.848|2.05|4.899|-3.086|0.905|-9.666|1.861|1.948|1.085|-3.153|6.426|2.808|-9.882|10.258|-8.264|-3.573|-3.01|-0.046|-5.411|3.665|8.643|0.122|6.996|2.233|2.76|1.61|-1.933|-1.184|1.613|0.439|1.11|-5.186|4.282|3.377|3.678|-4.95|1.045|3.54|-2.343|-4.84|-0.163|-4.337|-1.91|4.917|5.142|-0.67|5.538|-1.222|1.386|-1.195|-0.608|-1.4|1.862|-1.94|2.605|4.21|-3.475|-8.881|-0.214|6.319|-2.254|-1.776|-0.327|7.182|2.208|6.212|7.204|6.476|-2.229|3.515|-8.078|19.078|1.382|-1.521|2.628|-1.056|4.501|-5.8|-2.267|-1.044|1.732|21.289|4.489|-9.235|5.643|8.736|-8.819|3.484|6.479|-9.589|-1.718|-1.419|6.326|32.239|0.975|10.56|2.128|-6.962|21.88|10.478|2.448|6.52|15.127|-1.591|-8.333|-7.781|-10.259|5.455|2.708|3.779|-6.859|-10.932|-15.201|16.892|0.32|7.474|4.208|2.76|-4.398|-10.613|1.516|-1.725|-4.351|-7.687|10.482|-22.249|-9.963|-0.744|-19.718|-1.679|3.294|2.625|-4.746|-4.143|10.801|3.445|-2.673|-8.08|-0.208|-6.816|-0.116|-9.107|4.176|-5.208|-7.455|2.436|9.399|-8.259|15.49|-5.618|10.947|17.733|-0.094|17.439|-11.739|-8.102|-14.798|-1.094|4.002|-3.227|-6.13|-3.141|-22.767|-13.968|-8.901|0.61|2.787|-1.657|-3.92|9.895|0.928|-7.188|-5.67|-16.213|-14|-6.679|3.462|-0.261|2.583|5.935|-2.021|-7.343|35.524||-0.512|-6.746
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3.044|-2.393|-0.734|3.358|4.196|2.148|-3.902|4.051|-2.246|1.526|3.585|-0.938|2.537|2.163|-1.533|4.434|-1.3|2.449|2.376|1.758|1.949|-4.142|-0.791|-3.264|0.982|1.424|-0.11|1.62|-2.181|-3.613|-3.053|8.1|0.897|-0.614|0.811|0.33|-0.028|-0.657|-0.589|1.547|3.652|2.917|-0.135|-4.554|-1.215|-1.746|-1.219|-0.113|0.317|9.245|0.387|2.344|-1.689|1.161|-0.766|-1.475|3.113|-1.4|-0.342|1.182|5.056|3.479|0.231|-0.153|-3.005|2.454|2.793|-1.602|-0.949|2.021|-4.304|0.689|-0.324|-1.13|-1.743|2.452|-0.183|0.77|-4.572|7.674|-6.98|2.187|-2.921|1.148|2.294|1.779|-1.599|-3.08|-3.568|11.898|-0.653|-0.383|1.958|-1.726|-2.431|1.252|-0.534|-0.385|0.083|-0.365|1.048|-0.939|2.448|1.484|0.303|10.898|4.169|-3.76|-1.248|-0.197|-1.246|2.371|2.724|5.774|-3.021|-2.519|-2.969|4.418|2.47|-1.469|-0.442|1.174|2.124|-1.345|0.85|-0.067|3.636|-0.672|0.063|-2.322|-0.87|-0.123|0.596|-0.053|-2.669|0.009|-1.087|3.695|0.574|7.931|1.445|-1.455|2.375|0.3|1.132|-1.061|0.059|-2.967|-5.417|2.732|0.81|-4.246|8.458|8.075|4.156|-1.818|6.027|11.7|3.035|0.227|-2.652|-1.162|2.295|1.657|1.934|-1.889|0.079|-0.391|5.796|0.346|-6.877|1.794|5.41|4.275|-1.975|1.858|6.185|0.215|-4.116|0.765|0.681|4.525|-4.92|4.631|0.504|-1.206|3.948|-1.238|-0.514|-0.115|2.314|-5.431|-2.725|6.845|-6.194|-1.065|-0.063|-1.572|-1.365|-1.458|6.988|9.645|-0.751|-0.417|0.572|3.402|-5.013|1.246|-5.421|-6.177|-7.171|0.516|1.525|0.789|4.349|-0.524|-0.133|2.417|5.92|-4.486|1.071|5.2|2.432|-1.209|-0.249|-1.833|-8.459|5.107|-12.924|0.582|-0.188|14.039|3.294|1.712|||-1.113|-0.923|0.412|0.831|0.276|0.587|-6.181|-4.513|6.177|-0.952|2.271|-0.512|2.829|9.385|-4.322|-5.849
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|-3.349|5.403|-1.907|1.899|-1.768|-0.966|-3.309|0.655|-5.537|0.015|6.778|1.972|-0.389|-5.642|-6.567|2.241|4.133|-2.118|-0.603|11.747|2.913|1|-1.078|0.658|-3|-4.416|-1.681|1.041|-5.455|-1.467|0.358|-2.951|1.098|0.109|7.189|-5.136|5.673|3.782|-6.362|0|1.467|0.501|-8.465|-7.97|0.257|-2.388|-2.903|1.573|4.808|1.4|-2.405|-1.647|1.229|3.549|-1.011|-4.548|-0.303|-1.318|-4.245|-6.815|4.969|0.081|1.586|1.283|1.296|-1.887|6.654|1.659|2.988|-8.33|-3.664|-0.351|0.465|-3.39|-1.139|2.932|-1.615|-0.629|-1.698|8.639|-9.225|-1.644|-0.754|1.104|1.182|-1.094|0.093|0.383|-0.011|-0.513|1.545|-0.249|0.533|-2.779|-2.744|-3.438|2.971|-0.282|-2.89|2.498|0.153|6.484|1.76|2.904|-4.595|5.845|-4.977|-0.677|0.38|-0.022|-10.275|4.09|-1.504|4.556|5.122|0.507|3.874|2.117|-0.276|-0.92|-3.479|3.378|-0.161|-3.043|-4.731|2.21|-1.089|3.886|2.475|-0.072|-0.508|8.02|-2.849|-1.397|4.323|4.059|-1.741|-0.607|-4.265|-3.035|1.725|2.492|3.475|-4.485|0.383|-2.542|7.168|1.353|0.754|4.636|8.957|2.601|-8.295|7.223|-0.337|-5.745|3.938|4.427|6.102|1.43|8.241|5.937|-0.631|-1.384|4.932|3.954|1.397|4.621|1.562|4.535|-0.576|-2.763|-2.77|-0.167|-5.459|7.08|-7.016|-3.517|10.631|9.798|-3.443|1.461|4.385|4.655|-0.937|-8.519|-8.51|7.083|-9.046|-4.57|0.928|-9.782|-3.438|-3.966|-2.29|-0.907|2.977|1.046|-0.876|4.158|0.324|-1.197|10.137|0.833|0.691|-2.261|-0.498|5.003|-6.227|-8.3|-2.246|-2.715|-0.093|4.852|-2.284|-5.323|2.445|7.798|-0.423|3.155|-2.345|-0.353|-3.299|2.123|-0.266|-2.094|-1.76|10.975|5.741|-11.208|-7.907|1.197|0.73|1.346|-2.533|4.376|0.206|-6.526|-1.897|-2.468|-4.867|11.488|-3.432|-4.178|-3.869|-4.693|0.379|-1.403|6.877|3.73|2.014|-10.099
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|1.057|0.115|1.404|-1.385|2.484|-2.872|-9.964|-0.086|2.146|0.194|-1.902|-4.665|1.387|1.752|6.156|2.555|-1.639|1.893|-1.661|1.088|2.69|-6.5|1.932|1.354|2.418|-7.216|-4.198|4.291|-5.978|-5.946|-2.822|0.105|-1.24|6.108|4.638|0.049|1.803|-7.603|8.103|-0.794|-0.526|-4.539|-0.609|-0.543|-1.634|-1.77|-2.955|0.615|-1.939|5.309|-1.49|1.482|4.454|2.776|-2.778|0.063|-2.072|-1.538|3.336|-5.726|10.617|1.313|6.385|-1.188|-0.348|5.088|5.401|-10|22.319|1.75|-1.595|-4.177|-11.679|-3.875|-8.659|-0.472||9.404|4.191|-2.863|-10.19|-1.211|-2.2|3.248|-4.308|2.698|5.509|-0.85|0.773|2.183|-3.352|10.872|6.502|-1.766|2.661|0.103|-3.293|5.473|5.193|2.847|0.749|0.502|9.167|1.723|-0.141|7.094|4.155|-3.707|12.122|-3.417|4.331|9.217|1.626|-0.681|0.923|-4.295|0.244|4.432|13.442|0.436|4.813|-1.736|-4.761|2.731|5.721|1.413|7.15|0.703|0.468|0.53|0.086|4.735|2.974|0.697|4.115|-4.591|-1.885|1.715|1.402|3.503|3.041|-0.644|7.075|5.376|4.582|0.944|-1.316|-2.542|-4.889|3.52|-1.972|5.209|-14.122|8.167|-6.224|-1.22|-0.119|10.956|7.248|21.301|0.72|12.835|1.904|13.257|-1.277|12.075|-1.169|5.062|6.713|2.305|-9.242|-1.844|-11.332|3.281|-4.103|4.279|16.6|4.317|-10.729|5.68|-6.869|6.137|6.44|-5.163|-4.929|-13.418|-6.239|0.528|5.143|-9.884|9.496|-19.249|-11.723|-6.977|-4.448|-3.597|3.929|-3.52|6.888|1.088|1.46|8.839|29.182|-6.406|7.023|2.135|-2.172|-8.318|3.373|-2.139|-4.442|4.942|-0.924|-5.252|0.735|4.854|10.562|3.527|-3.768|11.697|-6.505|-0.441|-11.453|1.314|3.135|-5.885|5.478|3.732|-7.74|7.665|-12.431|9.989|2.371|-5.991|6.812|3.526|4.695|-7.232|14.944|2.507|0.79|5.896|-2.288|-11.032|-9.028|34.699|2.325|-7.034|1.288|5.002|5.717|4.246
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|2.622|-1.352|-1.528|-3.454|-6.188|-1.304|-0.433|1.517|-1.403|-2.16|7.497|-2.764|0.819|2.273|-0.713|-1.803|2.534|4.464|4.067|3.423|4.417|15.856|-3.483|1.419|3.522|-0.877|-6.057|-0.195|7.053|-5.282|-5.813|-2.389|-2.035|-3.51|0.246|-1.919|-2.297||-3.337|-0.187|4.705|0.239|-3.083|-1.363|-4.335|-5.256|-1.662|0.945|0.214|2.85|-3.72|1.201|-0.263|-2.988|-0.869|-0.359|3.175|-2.694|-0.924|4.867|-0.627|-1.41|5.849|1.327|-5.11|2.13|2.084|-2.062|7.931|-4.471|-10.563|-0.882|1.824|-3.358|-5.406|4.563|-1.488|0.184|-3.153|3.677|-1.761|-0.606|-2.289|0.044|7.262|1.877|-0.431|-1.932|-0.382|0.269|1.153|0.903|0.159|2.473|5.89|5.742|-0.117|6.912|0.95|-1.421|0.835|3.95|-4.829|0.791|6.852|-1.048|-1.205|-1.265|2.605|-1.834|7.512|0.499|0.169|3.887|0.494|0.996|5.641|0.477|3.618|-3.594|2.813|-1.634|3.921|2.948|-0.592|-1.101|3.299|6.097|0.318|-0.369|2.166|4.589|-3.309|-1.798|5.121|1.602|-0.175|-1.288|4.492|3.511|-1.979|-1.673|10.95|-0.348|-1.599|7.485|-7.512|18.181|3.761|6.383|3.19|-0.754|-7.27|-1.822|4.898|-5.386|1.899|-0.835|6.738|20.874|-3.553|9.892|-4.039|0.649|4.726|6.949|3.72|8.522|8.774|0|-2.179|-2.654|-8.915|2.653|2.083|-15.302|-1.611|-0.717|-10.958|15.288|0.234|-0.234|-2.893|-3.045|0.502|-8.533|-0.153|12.125|-6.333|-13.511|-0.651|-13.431|2.058|-7.983|6.831|-7.841|-0.44|4.808|-3.462|3.177|7.397|0.64|20.529|-1.699|0.806|2.559|-12.866|-1.343|-9.795|0.217|1.946|0.329|-4.609|-4.662|-0.966|0.078|-0.23|4.557|1.616|6.778|-9.984|0.814|-7.982|3.203|-1.038|-2.332|-0.274|4.061|-3.678|-10.777|-5.77|-1.264|3.24|-1.823|-2.35|-2.038|8.234|-1.459|3.207|-2.974|-0.912|3.638|-9.636|-2.475|0.85|2.828|6.85|-0.405|6.288|2.748|1.042|-3.432
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.291|-0.722|-1.795|1.098|-2.058|-2.464|-2.794|3.488|3.026|-0.797|0.188|3.201|0.097|-2.091|2.086|-1.388|1.407|5.26|4.149|-1.828|-1.289|-1.822|-0.654|-0.946|4.802|0.314|0.105|-0.313|-1.289|-1.823|-1.052|-0.746|1.823|-1.398|-0.546|-2.233|0.292|-0.146|-6.073|-2.406|3.889|3.896|2.717|-0.246|-2.499|-7.057|0.224|0.045|-4.245|2.505|-2.235|2.106|-1.085|6.273|5.192|3.62|-2.595|0.939|-1.939|-0.048|1.375|5.057|1.043|-1.134|0.258|-5.977|3.992|3.073|4.575|-0.703|1.817|-7.583|-2.819|0.949|-0.1|-0.1|0.1|3.832|-2.425|4.709|-3.127|0.983|-3.497|0.351|-3.623|1.025|-4.297|-1.834|4.155|-4.427|3.79||2.725|-0.407|3.088|-1.593|2.904|-6.544|-0.937|0.471|5.375|0.378|7.918|-2.452|-0.811|3.809|1.113|0.274|1.522|-0.133|1.692|-0.894|1.188|11.363|-3.898|0.67|-1.995|-1.471|0.414|-0.587|-1.481|1.647|5.721|2.199|-2.176|-2.616|4.005|-2.541|0.061|-1.488|0.182|1.501|2.925|-3.199|6.432|0.789|0.728|4.354|5.543|-4.566|1.098|5.572|6.118|-7.86|10.393|2.046|-4.036|-4.039|-3.603|6.088|-1.697|0.61|0.613|7.325|5.56|-0.052|1.231|2.988|-0.451|4.345|-4.025|6.847|-3.714|8.067|4.641|-0.377|2.028|0.753|1.351|3.217|-2.479|0.22|-1.665|1.27|3.843|-1.346|-0.933|2.087|3.766|2.238|-0.883|7.075|-3.69|-0.805|9.572|-12.351|-0.883|5.515|13.808|-11.481|1.759|-11.595|1.214|0.067|-1.002|-7.039|5.62|2.304|-1.758|1.066|-0.398|-1.91|3.667|-6.085|21.734|-5.973|-13.674|-3.388|3.249|-1.031|2.688|-4.584|-1.492|-6.7|0.748|-2.355|3.496|0.838|-2.994|13.775|-3.295|-0.907|-0.561|-3.107|8.467|-5.267|4.048|-5.177|-10.485|0.71|-7.09|6.966|1.85|-7.093|-1.334|9.581|-0.823|1.287|4.886|1.154|-6.693|7.173|-1.738|-1.508|1.531|-1.453|1.512|5.065|-0.297|0.899|0.704|-2.778
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.611|-2.182|2.23|-9.173|-3.002|-3.579|-3.061|-1.951|-6.326|6.487|1.314|-0.101|-1.198|-3.235|2.373|-7.626|2.146|3.027|8.668|2.025|1.569|7.006|-0.747|-1.136|-0.057|-4.501|-1.285|1.137|-0.752|0.486|0.271|-2.482|3.441|-0.218|-1.291|2.707|-3.105|-3.463|-3.105|7.366|8.581|-6.188|-3.13|-0.633|-3.165|-2.876|1.306|-1.873|-0.344|-1.117|-0.194|-1.339|-0.381|-1.27|5.456|-0.982|-0.098|-4.543|-2.955|-0.091|-2.046|1.261|7.091|2.068|6.614|-1.855|-1.02|-2.438|3.236|-4.746|1.49|-3.22|-0.573|-2.059|-2.731|1.338|-4.071|0.803|-0.972|3.806|-16.469|-5.467|0.803|3.827|-0.715|-1.042|-3.381|-0.072|0.361|1.39|1.673|0.037|1.472|-2.789|0.963|3.608|-2.907|6.511|1.943|-1.632|1.168|-1.546|-0.591|-0.51|-0.971|5.836|-4.326|-5.85|3.606|-0.42|-1.133|4.954|-1.905|6.944|6.087|-0.395|-1.812|-4.333|-0.247|-3.266|6.353|1.592|-8.684|-4.323|-4.488|6.338|4.634|1.172|6.776|1.445|-0.393|4.847|0.367|-1.891|0.68|0.273|-9.053|-1.747|-2.302|-5.9|6.017|-4.679|8.83|-1.337|-1.122|8.333|-0.732|2.972|0.986|1.041|12.819|6.587|-1.343|-6.526|11.161|-8.197|-9.588|17.273|15.786|9.58|0.904|2.641|-6.036|12.443|5.911|21.553|10.753|4.143|-2.191|5.184|-1.699|-5.662|-8.235|3.659|0|16.175|-6.821|-1.623|0.763|5.645|-10.7|10.079|15.124|-3.279|-9.578|-18.946|-20.206|22.604|41.613|-14.27|-6.755|-26.486|-11.694|-9.718|-12.124|-2.668|-1.016|-1.204|-0.2|-4.905|0.865|4.623|3.592|-5.741|4.139|-6.319|-12.374|10.832|-8.195|-4.25|-6.137|-5.131|0.844|-1.553|-4.288|-5.798|5.101|0.655|-1.727|15.577|-14.233|-17.112|-18.522|-19.434|33.121|1.126|-1.578|-7.743|-9.178|-5.3|-13.535|2.477|8.483|6.007|-5.82|-2.982|28.603|8.232|-3.171|-12.562|-4.307|51.824|5.681|-8.798|19.06|-0.434|9.456|0.438|3.297|1.853|0.325|-3.923
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2.83|0.315|5.526|-1.637|-1.484|-2.76|-2.209|4.153|4.473|4.39|-2.381|-5.588|-1.518|-6.726|10.065|1.249|1.332|-1.445|-1.424|7.591|-6.753|0|0.654|0.394|-1.677|0.065|1.908|4.467|-3|-6.191|-5.104|-5.337|2.299|-4.501|4.114|5.358|-2.352|-1.162|-4.389|-6.687|4.27|0|-1.596|-4.277|-7.008|-1.355|11.977|3.351|0|5.896|2.343|-5.167|-4.204|3.242|-2.098|-4.667|5.577|0.599|-0.163|-0.969|-5.207|4.202|6.758|-2.167|0|-2.492|-5.333|-0.256|-0.255|0.256|-0.963|1.127|-2.546|2.718|0|-0.051|0.983|-0.412|-0.052|3.135|-2.132|-2.633|2.865|-0.26|1.156|-0.314|3.75|3.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|3.871|-4.908|7.947|-5.031|-5.917|6.962|-4.819|-1.775|-7.143|-1.087|-8|-0.498|16.185|-12.626|-10|-13.725|20.283|12.169|8|-12.5|11.732|19.333|29.31|4.505|-7.5|-8.397|-2.239|3.876|-6.522|-8|-1.961|1.325|-3.822|-5.988|3.086|-4.142|-2.312|0.581|-8.021|1.63|7.602|-2.841|-13.725|-7.692|-12.302|-3.817|-0.38|-3.309|0.369|1.119|-2.899|-3.158|-2.73|10.15|-5|-7.591|-1.942|-5.505|-8.146|-0.28|-1.108|8.408|6.051|0|-1.875|-4.192|3.086|-7.955|4.142|-7.65|-4.935|-3.509|-2.206|-5.991|-3.769|2.268|1.613|0.93|-7.923|6.136|-10.931|-7.317|-3.791|2.783|-6.424|0.699|0.351|0.885|9.922|-0.388|-2.273|6.883|-0.803|-7.435|1.318|0.378|1.341|-4.57|-1.264|-1.773|0.178|4.259|0.372|0.938|-4.821|-8.347|3.559|0.855|-2.5|-8.397|3.15|4.098|-2.711|10|2.888|-6.102|-6.2|-5.556|6.56|3.135|0.498|1.515|-1.98|-8.042|-8.089|-1.511|6.122|4.255|-1.349|-4.578|-2.374|3.319|-6.729|-1.328|-10.464|-9.277|-12.876|-3.273|-2.655|-3.748|13.211|-5.556|9.8|-2.248|-5.888|20.11|-2.162|5.353|4.152|3.182|13.472|11.975|-15.838|-15.859|4.608|-6.667|-11.513|-2.323|6.535|73.242|1.04|-0.345|-2.852|-7.02|23.507|16.892|3.981|-0.466|4.126|-4.408|-4.857|-0.44|-8.266|6.21|4.709|28.161|-8.421|-10.377|-5.778|4.895|-0.233|7.5|6.383|5.028|-6.771|-17.241|-12.287|9.072|2.537|-2.273|23.469|-45.098|-19.955|-6.792|-15.534|-7.961|-4.5|-13.606|-0.134|-4.108|7.448|3.424|17.815|-11.061|-2.336|-9.451|-12.543|-7.189|-6.8|-4.943|-9.114|-1.405|5.623|-16.585|14.574|12.313|-0.241|16.172||||||||||||||||||||||||||||||||||
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|3.229|-4.16|3.679|11.258|-4.49|3.592|-0.298|3.619|4.938|0.034|2.99|2.528|-2.605|0.812|2.52|-4.813|0.345|-3.45|-4.408|5.169|-0.269|1.181|-0.809|2.365|0.291|3.715|-4.466|3.906|3.167|-3.582|-4.256|1.366|4.797|-1.178|1.542|-1.591|2.346|-0.189|-0.144|-1.368|4.428|-2.352|-6.047|-4.615|-2.972|1.024|-0.735|1.349|2.02|5.088|-2.507|-1.066|1.514|3.04|3.101|2.979|2.737|-2.725|1.947|-1.189|1.364|-0.11|8.485|2.837|-0.41|1.299|3.063|-4.614|-1.401|-3.312|6.167|-0.492|-0.365|-1.865|-1.679|1.468|5.922|-0.212|-2.939|-0.119|-7.24|-3.469|-1.475|1.863|-2.936|-0.218|-1.502|3.282|-1.301|-1.257|-4.766|0.045|1.603|-0.518|0.139|-1.606|1.339|-2.616|-1.969|3.577|-1.532|0.297|0.563|0.424|1.487|2.247|6.103|-0.295|0.243|2.571|-1.882|-2.519|1.106|1.664|1.813|6.354|-1.233|-2.437|5.393|4.84|3.707|1.38|-7.502|-2.108|-9.405|-0.428|2.24|2.158|-0.37|0.453|-1.757|14.787|3.71|-1.497|4.068|3.521|-5.55|-6.984|5.425|4.228|-2.677|2.621|6.561|0.874|-2.53|9.726|-0.755|2.076|-16.19||6.944|6.073|-10.992|-2.311|3.868|-5.954|-1.236|3.493|-0.759|25.646|-1.984|10.272|-5.107|-3.434|1.569|-1.625|-2.553|3.899|6.129|7.649|-7.144|5.516|-12.54|14.566|-7.17|-4.926|-18.095|-8.498|-7.508|4.531|-2.211|7.307|-0.166|-0.036|6.24|-3.899|-4.281|13.497|11.491|-4.326|-3.443|-13.148|-8.452|-6.535|0.2|-5.153|-0.419|2.415|-2.609|1.238|7.716|0.429|6.102|-1.274|-0.8|0.382|-7.754|-4.292|1.662|0.751|4.177|-1.687|5.318|-9.695|8.239|1.803|-3.698|13.264|-6.989|14.701|-3.84|-4.239|-6.354|-2.493|-2.229|5.759|-7.22|0.12|-10.383|-7.26|-6.18|0.693|7.752|-6.01|2.987|10.404|1.9|1.281|2.165|-11.078|5.292|25.611|-6.373|1.858|12.58|-0.232|3.553|-2.484|3.123|10.751|-6.497|-9.914
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|7.557|-3.079|1.372|-0.774|2.63|0.551|-7.985|-0.328|-3.18|1.314|2.803|-0.025|-3.798|0.098|-10.119|-10.673|9.961|0.022|9.097|-1.121|8.85|12.632|-4.67|-5.594|-0.513|-8.838|-4.296|9.696|-0.22|-10.264|-8.118|-0.482|10.627|-2.893|6.19|-0.365|10.835|-5.615|4.39|-3.56|18.03|-5.778|-6.643|-4.78|-8.983|-4.169|3.433|-1.729|7.649|1.802|-3.629|-2.813|-1.134|3.774|-1.401|-1.953|6.128|-1.481|-9.889|0.98|-5.573|-4.652|9.173|13.253|-2.331|1.213|4.657|-8.697|-5.976|4.45|6.658|-11.628|-2.989|-3.57|-7.895|2.781|0.798|-0.089|-8.022|6.698|-6.673|-5.883|-8.296|1.739|-3.495|-2.808|-2.287|-1.404|6.256|3.617|9.472|2.793|2.086|-8.074|3.504|4.81|2.09|-6.543|0.923|8.029|4.764|-1.328|1.238|7.717|-6.868|0.607|4.108|-9.898|4.883|-8.384|-6.5|0.621|-0.826|6.868|5.753|-5.848|0.708|-1.894|6.132|2.525|-5.179|-0.551|-7.478|-5.415|-8.685|-0.923|7.946|-2.536|3.693|-6.696|0.736|8.457|-6.519|1.874|-3.118|2.633|-18.546|-1.346|10.744|-5.4|3.034|-0.408|7.54|-3.848|0.327|8.07|-3.338|7.736|-7.345|0.622|18.368|19.443|-17.384|3.5|-1.527|-10.073|-9.853|0.369|21.707|29.432|7.23|4.517|-5.091|5.662|3.121|9.923|10.804|6.589|12.349|4.698|-4.079|-1.84|-3.55|16.383|-22.347|10.136|-17.515|-9.614|-28.015|9.112|-10.539|11.095|36.225|2.545|0.076|-17.892|-13.952|27.545|7.527|-29.907|3.547|-16.188|-9.009|-13.329|-8.565|-5.606|0.213|1.691|-3.02|-9.05|5.691|6.261|6.194|1.822|8.966|-2.27|-6.94|-4.883|-7.359|-11.664|-3.637|-6.272|3.029|-12.574|8.011|2.77|8.661|-1.312|-12.931|11.031|-4.093|-0.608|-15.725|-6.203|-5.616|7.909|0.393|-13.695|-6.269|-15.759|7.322|4.377|10.761|-5.814|0.874|7.243|8.739|-7.335|2.634|-1.928|2.161|11.377|-5.595|1.851|11.517|2.519|11.922|6.663|4.272|5.691|-2.574|-0.189
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|-1.742|-2.491|1.918|0|-4.998|-1.873|-0.675|3.349|1.311|-2.958|5.934|-0.845|-1.301|1.497|2.937|-0.346|0.802|-2.921|1.525|0.03|-0.939|3.761|1.432|-0.733|-0.978|2.089|-0.314|2.442|-1.047|-3.909|-0.157|-2.947|9.218|0.45|1.341|1.348|-0.225|-2.659|4.04|-2.656|3.904|2.765|-4.963|-2.927|-3.49|1.032|-1.884|3.219|1.519|1.814|-3.454|-0.56|-0.841|1.016|-2.586|-3.073|2.817|-3.456|0.429|0.154|1.491|0.745|4.505|3.642|-5.849|0.932|2.913|-0.647|2.678|-5.291|1.126|-5.366|0.03|-1.267|0.589|-1.247|-5.867|-1.081|-1.072|2.283|0.94|1.581|-0.607|5.664|3.113|1.53|1.593|5.109|-0.792|1.327|5.223|0.982|4.669|0.128|-0.993|0.071|-1.189|-0.784|-7.616|1.022|1.887|-3.235|4.368|-3.025|4.301|2.591|4.588|1.393|7.167|-4.314|3.875|1.088|-3.432|-1.689|-1.608|2.444|6.829|1.879|0.858|1.896|2.792|-5.206|2.76|-0.692|-8.338|3.002|4.143|-3.163|-1.905|9.428|-1.544|1.019|-0.761|0.803|3.685|5.72|5.398|2.02|-1.888|0.683|-3.58|14.036|6.953|4.775|-5.456|1.61|0.187|1.955|-3.992|0.656|6.03|-3.775|0.163|3.538|4.832|4.198|2.739|5.992|-2.035|15.238|4.093|1.147|-1.758|3.5|3.607|2.905|5.957|12.262|2.412|6.976|-1.595|-0.848|-8.2|-6.189|2.023|4.072|-3.376|-2.74|-1.731|-0.053|-1.68|7.336|-6.737|11.365|2.841|2.404|-0.613|-5.059|-3.306|-0.859|2.797|-20.696|6.681|-0.865|-8.77|-2.48|0.95|-1.017|-0.687|-5.872|7.019|-7.89|-4.202|2.205|0.519|-1.841|0.336|-9.996|4.531|-2.506|3.99|5.443|3.471|-1.053|3.179|1.64|2.631|-1.228|0.979|9.548|0.185|-5.18|-2.441|8.093|-0.699|5.377|-2.087|-12.718|-9.893|-1.289|-6.834|1.93|-0.832|-0.442|7.938|6.509|4.427|-2.694|2.235|-1.262|-0.567|0.195|-0.162|-5.546|0.546|1.61|-0.125|-3.561|3.676|1.731|0.728|-1.295
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3.513|1.497|5.267|-2.795|0.278|-4.912|-1.122|5.501|-0.584|9.988|4.345|0.457|9.766|2.116|0.183|-2.454|-1.91|0.935|7.596|1.029|5.211|2.644|0.383|2.848|-2.23|-4.94|-1.262|-2.093|-1.547|-3.805|-2.439|5.077|0.576|0.268|2.016|0.392|0.2|8.931|2.752|6.906|0.18|-0.845|0.186|-0.296|2.242|-0.61|0.827|0.091|1.067|1.861|2.773|-5.779|-0.811|-1.436|3.17|1.678|11.927|-7.792|-0.708|-0.53|-0.371|-5.14|6.494|8.255|11.108|-2.313|2.92|-1.03|-1.899|-0.019|1.858|-3.28|-6.529|-2.363|-3.74|4.342|0.331|-1.206|-2.934|11.721|-9.178|-4.968|-9.541|10.134|3.024|-3.32|1.524|-1.951|9.799|-3.707|-3.108|-0.709|1.795|14.185|0.046|9.582|1.28|1.59|2.486|0.789|3.98|0.58|-2.765|-0.065|10.541|1.016|1.399|0.617|-4.425|5.818|16.157|1.174|0.724|2.407|6.565|-0.736|-0.43|-1.368|8.904|2.402|5.846|2.395|-7.327|-5.837|-4.042|-2.905|-1.221|5.934|4.6|-0.655|-1.522|8.49|-7.088|5.156|6.42|7.01|-5.742|2.966|0.762|-8.767|-0.549|4.114|7.904|11.498|4.114|0.558|1.606|3.571|8.375|12.998|1.121|5.193|-2.394|2.063|3.379|-0.164|3.351|3.904|-1.898|30.658|3.693|4.545|2.762|1.633|-4.903|-5.979|-2.231|7.071|-3.191|0.981|-1.969|3.458|-2.853|-2.029|1.79|-1.045|-6.098|7.078|-8.75|3.761|3.167|6.155|2.475|-6.233|-1.435|0.632|0.499|13.193|17.067|-15.318|4.8|-25.06|-3.695|-3.132|-2.544|-1.679|-2.03|4.461|2.434|-4.711|6.096|-1.012|10.982|-5.799|5.585|-15.401|0.035|2.146|1.599|-8.602|-6.345|0.281|7.009|1.387|7.182|-1.781|5.725|8.767|0.951|-5.214|-1.885|-4.271|-4.735|1.676|0.791|-1.067|-5.064|-0.97|-16.662|-3.34|-10.638|1.763|3.315|-12.236|-16.98|26.198|-5.205|-1.606|14.798|-9.737|-5.764|2.187|-2.327|-1.909|14.435|1.887|18.657|-3.49|-1.366|4.601|-0.794|-3.29
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|3.111|-2.584|7.692|-2.306|4.639|-0.013|-0.417|3.706|5.595|2.397|2.045|-0.053|3.607|1.432|0.834|-3.781|1.967|3.024|6.41|-0.155|2.408|3.364|-3.536|-3.028|-1.76|-8.143|-2.036|0.844|-4.675|-2.343|0.936|2.602|0.088|-1.002|1.273|-4.01|-2.539|-2.991|-1.816|1.093|-0.119|-1.19|-5.001|-0.328|-1.871|-1.195|-1.35|1.369|0.86|6.721|1.177|3.47|0.421|3.867|-3.474|5.082|-1.557|2.647|1.647|2.025|-2.771|3.768|4.69|4.738|0.618|-5.065|5.555|-6.741|-2.108|-0.645|-1.125|-0.848|-2.629|-3.374|6.184|-0.591|-3.321|17.776|-17.777|-0.448|-8.425|-1.091|-2.226|7.704|-4.456|-1.392|5.188|-1.752|-4.138|5.463|1.877|0.344|3.68|-5.748|5.198|-0.856|-2.72|7.14|-1.745|2.07|7.12|1.805|1.095|12.852|0.246|2.53|4.744|-5.059|2.252|0.673|-4.783|2.024|-1.595|8.375|6.153|-3.351|1.948|3.794|5.076|2.65|-6.824|7.625|6.854|-9.214|-0.799|10.099|2.809|-4.847|15.801|-1.157|1.801|5.833|0.259|2.429|0.429|7.075|-0.174|-1.571|5.237|-3.87|0.047|1.34|-6.697|14.561|2.249|1.648|3.846|-5.43|-5.896|8.09|9.392|4.577|-3.574|-0.679|3.952|-2.034|3.942|-0.082|30.243|15.882|-0.493|11.05|-3.468|-6.601|10.347|-2.812|-0.033|12.291|0.149|-5.682|-3.389|0|2.04|-1.297|-1.08|-3.203|-2.423|-2.82|-1.315|0.895|-0.123|-0.734|0.123|-3.886|9.651|-3.218|-2.646|-1.616|-6.018|-1.222|-0.662|-7.716|-4.708|4.435|-4.801|-1.963|-3.36|3.306|3.217|18.584|0.116|1.767|0.503|1.228|-6.942|-1.293|-7.343|2.59|-2.92|-14.707|17.034|-3.071|-0.611|9.551|-1.137|-2.173|0.337|2.967|-4.273|16.866|-2.422|-4.434|-9.123|-2.784|-3.057|-5.592|5.974|6.003|-13.116|-6.213|-8.499|21.112|8.973|-3.255|0.509|4.008|-2.194|-8.09|9.64|1.564|-4.229|22.317|-5.052|12.611|-0.753|0.473|-1.673|-3.556|1.455|3.127|4.203|-6.032
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|4.375|-3.159|-0.689|-3.042|-3.438|-3.857|-10.811|8.678|0.537|8.601|-4.257|-2.384|-0.339|-4.66|-2.769|-9.304|2.576|9.347|-5.562|7.963|0.327|14.468|0.908|-3.644|3.625|-14.526|-6.687|6.752|1.967|-10.083|-6.039|5.309|7.799|-0.438|12.465|0.353|-1.94|-0.138|0.697|5.748|4.626|-5.535|-6.535|-16.629|-10.604|-7.768|1.136|-5.204|-3.381|6.069|-1.894|-7.355|-4.547|2.243|-2.737|-1.868|-3.093|-3.319|1.143|-1.49|-3.099|-2.238|5.368|2.758|4.316|5.237|7.005|-3.588|10.649|-8.738|-14.504|-6.667|-5.192|-3.785|-6.444|1.264|4.484|0.185|-13.884|-8.553|-5.214|-3.8|-4.515|7.386|0.182|1.685|-1.456|-3.511|14.296|-5.521|0.5|-2.711|10.046|8.014|-2.024|-3.99|-1.38|-1.435|-5.204|4.178|2.289|1.708|-2.62|3.982|1.814|2.236|7.379|-10.037|9.206|-3.149|-0.499|5.746|7.062|-4.094|7.543|3.346|-4.779|5.477|14.55|3.095|1.002|5.053|-4.118|-7.952|-9.759|-0.864|13.681|5.882|5.8|3.189|-2.305|7.477|2.012|-1.43|1.546|0.708|-9.44|-3.184|16.027|-6.211|8.337|10.328|14.259|1.182|9.761|5.776|-2.189|1.143|-4.241|12.203|6.107|6.228|-11.077|8.153|-1.556|-9.623|-11.177|16.018|12.92|36.428|-8.396|14.55|-4.924|-3.288|-2.756|21.909|-0.535|-6.849|9.55|9.567|-1.327|-0.732|-11.757|6.027|-0.545|3.38|-5.71|1.21|-14.187|12.451|-10.66|10.077|19.33|2.978|-4.348|-11.772|-4.545|10.615|1.849|-13.317|-7.42|-25.637|-8.964|-9.193|-8.478|-4.654|0.369|-4.854|3.888|-2.948|-1.223|18.824|6.25|-0.73|3.085|-12.161|-7.292|-1.151|-1.726|-11.439|-6.552|-5.051|10.32|-12.545|10.139|4.411|6.877|7.194|-4.269|5.21|-8.743|-9.091|-5.404|2.901|-0.863|0.627|18.052|-9.624|-26.457|-8.802|-11.972|7.549|5.736|-8.678|0.158|3.534|3.348|3.283|32.118|-5.371|1.148|8.533|-14.121|-1.18|3.408|-1|16.103|0.78|7.886|23.99|-11.278|-3.998
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|11.03|-6.048|4.907|-2.716|-2.016|-1.352|-3.084|-5.707|-5.366|-2.58|2.684|-0.65|5.178|2.318|0.704|-1.747|2.043|-1.68|5.389|3.424|3.759|5.215|9.519|-2.731|-6.128|-3.319|0.719|2.918|0.834|-7.288|-1.995|4.547|1.439|-11.564|1.829|1.235|-1.031|-1.282|-3.14|-6.773|2.298|-4.458|-4.753|3.205|-1.355|3.61|-11.348|0.626|3.871|2.508|3.448|-1.072|-5.929|1.71|1.291|-2.636|6.116|0.589|6.816|1.562|-1.331|-2.659|7.871|3.898|-4.314|-3.254|5.446|2.76|7.014|-6.195|2.646|-6.843|-12.996|-1.668|-4.823|1.675|2.402|-0.62|-5.7|7.107|-2.533|-0.697|1.632|4.81|-1.054|-1.261|-6.1|2.926|0.768|1.941|1.012|-0.847|8.322|-0.271|3.325|0.634|-2.306|8.473|-0.851|0.708|4.478|-1.155|1.168|5.419|-1.576|5.006|4.849|-6.216|0.209|-2.566|0.532|1.623|-0.208|-1.994|5.405|1.128|4.916|0.32|2.098|0.047|-3.64|1.971|-2.24|-7.039|2.388|1.165|0.52|2.946|-0.665|-0.529|-0.918|7.519|-2.475|-8.55|15.882|4.518|-8.5|2.086|5.187|7.334|4.533|-2.51|4.089|-1.455|-4.131|7.808|-2.151|9.007|-5.591|7.045|2.231|17.44|-2.411|-2.77|5.865|-2.564|-9.061|5.928|14.09|23.337|-3.82|0.77|-1.981|6.106|4.063|13.879|3.056|6.096|3.351|6.419|-13.243|-1.583|-2.378|5.786|-1.731|-5.269|0.471|-5.973|-8.687|7.027|-3.545|6.319|16.088|-1.271|-8.806|-5.991|-8.108|1.216|-1.791|-6.858|-3.918|-11.225|2.679|-3.221|-4.573|-2.982|-1.716|-1.34|-1.528|-0.208|4.263|2.291|3.837|4.323|-3.552|2.941|-11.843|-3.711|0.475|-1.272|-0.994|-0.264|4.489|-1.697|0.546|-0.136|3.165|8.882|-3.474|5.456|-5.731|0.74|-10.292|-2.144|1.25|-0.328|-5.397|-0.186|3.859|-3.296|0.626|5.409|2.919|-0.808|5.799|2.035|-0.908|-2.171|9.609|-8.638|15.016|3.477|-8.387|0.901|5.956|-2.11|4.97|-0.971|-2.05|13.031|3.611|-1.718
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|4.158|-0.097|2.754|-2.985|0.411|-0.672|-2.959|0.234|-2.682|3.165|-0.211|-0.419|3.297|0.072|1.59|-8.033|6.596|3.27|-0.198|5.862|5.059|1.056|6.859|-4.345|-6.232|-3.47|-1.867|12.87|-6.571|-6.423|-3.968|1.628|7.383|-1.058|10.182|-4.508|2.335|-3.123|-3.658|5.184|9.796|-6.629|-8.404|0.026|-8.511|-6.878|0.109|-0.651|2.084|3.511|-0.909|-3.911|2.946|1.553|1.179|-1.502|9.089|-4.096|-4.828|-0.832|5.103|0.714|9.084|3.353|2.081|-1.324|10.61|-10.511|1.603|5.96|-0.316|-8.098|1.364|0.08|-5.94|1.068|-2.408|-1.056|-11.538|3.719|-0.471|1.433|-11.32|5|-1.09|10.565|3.8|4.263|2.678|3.463|0.833|7.446|0.377|-2.541|7.268|0.518|-5.113|-2.506|-0.449|-0.999|9.182|3.741|-2.781|-1.446|-2.839|3.295|5.992|11.186|0.322|-4.276|0.068|5.261|-1.596|6.415|2.554|0.311|-2.866|1.221|1.393|2.784|0.399|-0.08|-1.725|-5.591|3.249|5.484|5.263|-2.645|1.128|-2.684|1.11|5.327|-2.82|2.414|2.068|-5.331|-7.902|3.493|12.556|-9.976|-0.719|1.83|5.582|2.284|5.956|-1.286|-4.097|0.889|-6.328|-2.397|6.353|4.801|-10.932|0.895|1.111|-1.179|-2.537|1.57|8.661|18.446|12.209|-8.169|5.225|2.89|3.284|12.19|1.565|10.776|10.768|0.419|-3.945|-6.405|-8.609|2.182|1.211|-0.071|-9.762|-2.688|-5.269|7.511|6.436|6.34|3.892|-0.447|0.374|-7.857|-1.827|14.752|-5.294|-17.375|-5.673|-14.124|-1.455|-6.059|0.228|-3.14|5.408|2.533|-2.698|-3.458|9.596|1.145|15.195|0.693|-5.767|0.109|-7.831|1.685|-5.362|-5.609|-7.116|-1.42|-2.404|-3.157|2.841|1.191|4.866|7.005|-2.952|6.476|-13.259|-11.448|-7.946|0.917|-0.339|-3.56|-0.584|-8.169|0.179|-2.533|-0.435|2.985|4.394|-1.865|0.061|3.582|-6.435|-6.799|6.1|12.877|1.786|6.724|-3.838|2.191|-0.527|5.488|0.672|-1.832|3.137|12.548|-4.856|-2.255
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|3.614|-3.247|7.059|-6.453|-1.817|-3.094|-4.543|4.61|2.785|2.146|-2.671|-4.099|1.609|-3.516|1.955|-5.249|5.885|-1.291|2.602|5.647|-1.526|7.286|12.47|-6.548|-2.489|-17.537|-2.777|0.743|-2.762|-8.692|-0.732|3.965|2.969|-2.375|2.518|-3.735|-4.983|-9.959|-3.192|0.099|1.743|0.235|-7.114|2.2|-5.967|-1.273|1.229|1.521|1.796|3.196|-1.82|-2.806|-0.455|2.362|1.227|0.316|4.141|-1.902|-2.545|-1.85|2.206|1.148|4.776|-0.167|-2.025|1.661|3.506|-1.657|-2.344|8.683|6.212|-2.199|-0.666|-4.861|-3.139|-0.068|-2.558|2.906|-4.381|6.252|-4.384|-6.636|-3.616|4.432|-2.138|-2.849|-1.635|5.741|-1.038|-1.445|1.28|2.66|4.106|-7.281|6.362|0.712|-0.707|2.368|-0.88|0.131|0.459|-0.749|1.924|-0.099|7.52|-4.881|1.514|-9.045|-3.358|-3.078|1.639|3.135|-4.238|-5.611|0.056|1.181|-1.931|6.272|9.044|0|3.063|8.158|-1.057|-0.176|-2.303|3.671|2.484|6.62|10.547|-1.693|-1.95|15.036|-2.24|-1.832|4.851|2.461|-5.882|-2.66|4.131|-3.401|-1.121|0.723|-0.673|1.043|-4.75|15.052||0.349|-2.479|8.721|2.105|14.808|-13.828|-7.369|-0.639|-3.783|-6.91|14.574|4.149|25.263|4.972|6.236|1.338|-1.896|0|1.631|1.735|2.315|-0.461|0.696|-0.385|1.327|-4.617|-2.398|5.521|3.41|-3.74|-2.891|-5.067|4.179|-2.292|12.945|-2.6|4.359|-3.339|-0.867|-3.718|10.756|10.801|-4.278|14.373|-22.328|-3.881|-4.018|-1.44|-5.639|-1.538|10.169|-0.732|-1.3|3.668|2.375|4.4|-5.159|0.611|-6.026|-3.463|-11.844|14.867|-11.429|5.16|-2.047|-0.825|-7.836|3.636|3.97|2.785|1.246|-5.631|25.955|-6.962|-4.236|-16.618|18.288|1.813|-9.068|-1.004|2.115|-19.003|-3.362|-7.774|3.298|4.131|-2.947|22.196|5.809|1.073|-3.591|11.164|1.094|-7.992|3.383|-6.395|-3.751|-0.872|2.38|-0.059|-1.349|0.235|4.484|-4.74|-3.555
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|0.506|-2.046|6.086|-0.279|-0.709|-2.252|-9.006|1.287|-3.995|-1.37|1.721|0.892|5|-5.948|-0.977|-1.522|-1.336|-1.435|5.087|0.048|-0.295|-1.942|-0.732|-1.918|3.549|-3.768|-1.481|3.548|0.914|-8.146|-2.064|-1.202|2.541|0.728|1.038|0.13|-2.688|-0.436|2.318|-0.189|0.899|-4.295|-4.247|-1.545|-1.149|-1.159|4.558|-3.61|2.69|0.547|1.949|-1.222|1.262|1.129|1.994|-7.178|2.022|-5.34|0.285|1.023|-0.392|1.641|1.078|2.389|1.246|-2.835|4.063|-1.204|-0.678|-1.585|-0.344|0.353|-6.932|-7.186|2.303|-0.215|2.752|1.501|1.398|-0.35|-0.594|0.996|-1.96|0.759|-2.559|0.925|1.98|1.093|1.09|-0.155|4.067|0|0.309|-1.791|3.276|3.689|-0.219|-5.668|5.504|-6.609|2.164|-4.619|2.476|2.729|-0.185|2.784|-1.207|6.085|1.88|-2.154|1.651|3.047|-3.525|3.439|2.222|-3.031|-1.213|2.531|2.523|-1.415|-1.88|-0.872|5.54|-1.423|-6.05|-0.763|3.742|-1.492|4.499|-3.553|0.731|0.086|5.794|3.43|1.833|6.401|-3.989|-5.107|-0.009|5.577|2.259|0.82|0.305|-1.834|3.125|2.746|-1.825|7.526|-3.931|-6.029|5.043|7.993|-1.717|11.429|-1.235|0.148|-6.196|2.145|4.794|6.073|3.153|2.024|1.951|-1.311|-4.958|3.272|7.776|9.148|5.024|4.066|-0.786|1.651|-5.676|3.268|5.279|-2.051|-3.923|2.457|-2.449|3.804|-7.498|1.553|5.514|2.863|3.45|-5.156|-6.5|-0.364|9.188|-19.202|4.108|-10.983|-2.199|-3.699|-0.558|0.948|5.37|1.813|-6.917|2.329|4.341|6.514|-2.661|9.331|10.292|-8.567|-9.975|-0.753|-1.239|-3.277|2.962|-2.877|-2.214|-8.388|0.395|-0.144|0.699|3.905|-3.491|5.91|-1.126|6.997|-6.928|8.768|-9.069|0.665|1.257|-0.756|-11.182|-5.849|-6.059|1.589|10.416|-6.954|9.381|10.146|1.903|-3.854|-5.476|17.63|-3.444|3.735|-3.042|7.443|-0.549|7.406|13.365|0.103|0.327|6.156|-1.724|-4.997
04250|1167243|/equities/gland-pharma|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|5.138|-1.247|4.875|-3.803|2.747|3.34|2.986|-1.006|4.109|0.291|3.151|-0.498|-0.806|-1.857|-1.542|4.746|0.15|1.507|-6.223|-0.959|1.972|7.036|-0.749|7.883|-10.361|-0.377|-4.137|0.173|2.62|-7.259|7.168|2.521|4.314|-1.44|0.494|-9.057|0.093|-1.691|1.312|0.17|0.622|1.133|-2.306|0.479|-2.028|5.592|-5.638|7.001|-2.378|1.665|1.511|-1.347|1.004|5.736|0.206|6.312|-4.111|-4.494|-0.283|0.57|-0.1|1.598|5.037|2.677|0.368|-9.751|7.982|-2.107|-0.298|-2.559|-5.375|-5.072|-6.343|-3.155|-0.649|1.358|0.947|0.97|-6.421|5.552|0.538|1.641|-4.785|7.708|6.411|5.086|-1.272|-1.573|8.439|0.825|-0.123|0.176|-2.265|3.296|5.753|-0.781|-0.518|-3.774|0.681|1.179|0.145|0.824|1.186|4.229|0.485|-4.732|3.284|-5.451|-0.948|3.632|0.037|-1.027|-2.521|3.364|7.065|2.703|0.245|-3.557|0.792|-2.978|1.442|2.314|3.488|-7.872|-7.101|2.239|0.363|-3.143|9.119|-2.229|0.698|9.772|-4.865|13.962|-2.431|1.829|-4.657|-2.082|0.021|1.436|4.136|2.249|1.091|-1.611|3.809|3.859|-18.434|0.534|1.201|-7.874|17.483|7.449|-8.712|1.074|6.863|-1.67|-12.327|12.561|0.967|28.267|-3.801|0.418|-9.07|5.45|5.348|11.344|5.418|6.062|10.577|0.467|-11.261|5.044|-7.143|14.198|-5.319|-32.588|-23.358|4.422|-13.218|-1.594|0.084|8.256|-12.044|-3.025|2.692|-3.475|6.396|8.291|-12.792|-29.595|29.075|-22.323|-19.646|0.114|-12.998|-2.173|5.957|-4.467|-0.586|4.663|0.929|-7.238|6.342|1.745|2.499|-1.733|-5.195|-7.436|5.764|1.843|5.211|-6.359|3.392|-3.324|11.584|7.934|10.146|3.571|-0.642|8.99|-5.602|0.126|-1.926|-3.576|0.73|4.212|0.651|-4.919|-8.106|0.692|-9.681|4.151|-0.741|-1.377|16.042|11.323|-0.709|-4.429|-1.902|-2.21|17.174|-4.891|1.827|4.209|0.107|12.309|6.077||3.117|5.816|5.513|-2.547
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|9.531|-2.193|5.136|-7.379|-18.124|-6.573|-4.537|0.178|-5.121|-2.561|5.764|-0.997|5.513|-1.571|4.398|-16.495|9.696|0.515|0|8.813|-7.143|30.38|7.379|7.404|1.535|2.663|-11.751|4.669|-0.945|-17.514|-5.869|-5.024|8.386|-1.178|-0.391|-3.693|-4.567|-1.067|0.357|5.143|2.857|-3.105|-8.74|0.171|-2.76|-1.28|-2.058|-2.477|-1.208|4.129|-1.242|-0.318|-1.839|-4.382|-1.584|-7.086|0.797|-1.728|-4.289|-5.862|-0.58|4.182|8.177|0.935|-5.363|-1.133|-0.868|-0.634|6.623|-2.065|-2.403|-5.054|2.825|-8.283|-4.02|3.02|-3.765|1.861|-6.774|11.31|-11.256|-5.189|-3.148|0.457|-0.285|-4.948|-3.837|2.528|-1.801|-0.504|-0.845|2.239|-0.509|-7.856|2.029|8.229|0.43|-4.601|-2.696|3.89|-1.983|5.243|1.337|2.444|-3.845|-2.466|2.273|-1.297|-5.905|-7.421|7.661|-1.824|2.278|-1.448|3.311|3.227|3.335|-3.143|7.124|-0.093|-2.057|6.452|-12.258|-4.528|-7.032|-2.242|3.75|-1.045|1.133|-4.253|-4.335|11.34|-4.248|0.36|4.224|5.758|-11.741|-6.371|7.118|0.073||-0.929|1.999|1.549|-4.81|5.673|0.778|1.454|-7.735|0.907|1.983|10.697|-10.596|2.564|-7.169|-7.62|-6.503|3.642|-2.43|48.715|-3.151|3.626|-2.205|6.103|1.155|7.6|0.656|13.527|14.963|9.336|-11.774|1.096|-1.084|6.694|0.554|1.376|-0.224|8.678|-21.379|25.511|-5.185|10.586|10.323|9.725|-2.455|-11.346|-8.093|32.65|-8.33|-9.416|2.956|-28.473|-4.486|-4.358|-4.525|-7.388|-0.455|1.241|-0.24|0.24|3.032|8.576|8.005|-3.77|1.97|-2.926|-13.197|-3.269|-12.432|-9.876|-3.619|-8.9|2.67|-9.389|4.536|2.622|6.953|1.246|-10.046|19.288|-13.961|4.339|-16.42|-1.187|3.273|6.166|-8.04|-9.628|-4.665|-9.568|-10.847|1.341|5.305|-1.826|-1.112|-4.427|4.423|6.1|10.088|14.318|15.464|7.794|-13.981|-1.423|8.29||4.276|-1.517|-3.471|11.861|-5.384|-7.672
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|-0.114|2.143|-0.75|6.959|-8.272|7.956|-0.464|6.495|0.101|2.824|1.703|5.795|-0.157|-0.649|-0.429|2.626|-1.238|1.066|1.847|7.512|3.777|1.528|-0.856|0.679|-3.146|1.981|-2.204|1.965|-1.154|-3.847|-3.482|-1.943|6.678|1.386|1.292|-1.473|-3.392|-2.768|-0.406|1.856|1.048|-1.924|1.266|-0.271|-3.873|-3.724|3.74|-0.023|1.063|5.216|-1.861|-3.468|5.731|4.668|1.732|-1.178|-0.581|4.37|-0.739|-2.596|0.361|5.802|2.962|-1.111|0.251|-4.976|3.774|1.128|3.022|4.78|-12.833|-4.603|0.04|1.033|2.559|-1.926|6.725|-5.206|-2.573|-3.973|-3.393|0.969|-1.68|3.491|7.089|-0.623|-0.994|-2.97|-0.422|-11.386|16.608|-0.449|5.111|-1.913|7.252|-0.017|5.51|-4.181|-3.221|6.26|1.119|0.948|-1.168|-0.564|1.494|7.715|-0.482|-7.715|13.598|5.116|-5.444|-1.616|9.866|8.794|-2.263|-1.221|-0.258|5.081|4.584|-5.758|1.735|3.319|5.98|-6.245|-6.272|-0.41|1.706|1.212|4.256|-10.695|-0.057|-0.32|0.97|-1.361|1.234|2.894|1.355|3.807|0.783|2.958|1.348|-0.488|1.569|2.168|0.637|8.025|-2.347|2.478|-1.358|7.337|17.667|2.137|4.097|-6.268|6.004|-6.59|-3.063|-0.12|13.702|2.093|9.59|2.742|5.229|-2.776|5.033|2.436|4.862|2.57|-1.613|-3.032|-2.776|1.415|-2.01|-2.773|0.533|0.076|-2.887|5.58|-9.467|-1.915|11.533|8.883|-5.525|6.658|3.117|-2.058|6.777|9.2|-1.439|-3.371|-1.906|-6.072|0.494|-3.16|-6.095|-0.368|-5.182|0|-0.045|0.091|9.494|-1.1|1.924|-3.829|-0.528|-6.509|-3.425|3.237|1.514|-2.754|0.667|-0.853|-0.802|3.174|4.022|1.348|0.318|0.641|-1.39|-3.136|-3.069|4.639|-3.431|16.047|-0.553|2.717|-0.828|3.519|-9.86|-4.937|-5.409|4.542|0.731|-9.467|1.126|10.588|-2.534|-1.018|8.726|-0.313|2.068|0.219|-2.449|-8.361|-4.75|2.651|-2.653|0.853|3.969|-0.583|-2.691|0.541
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|0.667|-1.178|6.614|-3.173|-4.858|-4.544|-1.125|2.655|-2.749|4.675|2.048|3.492|1.974|-3.201|-1.313|16.027|5.782|-3.71|8.02|6.169|-0.723|5.026|4.006|-4.04|-5.883|-3.952|-0.48|10.813|-3.789|-6.37|-4.816|3.111|4.604|-0.846|3.913|-4.011|1.924|-7.936|2.404|1.043|10.995|-2.709|-12.418|-0.468|1.063|-9.353|7.054|-0.814|5.061|2.518|0.641|10.362|-0.917|2.283|-0.734|-5.729|2.649|-0.553|1.281|-0.372|1.102|-3.351|6.207|10.169|-3.03|-2.5|5.768|-1.879|0.419|-0.595|-2.263|-6.292|4.824|-5.222|-3.3|4.089|4.051|0.542|-7.121|4.565|-9.898|-7.796|-1.559|3.61|-2.673|-2.185|1.221|-3.724|2.363|-3.936|-4.479|16.089|3.357|-2.367|4.293|-0.473|5.533|5.857|-3.816|6.06|3.917|1.946|9.351|4.209|-2.241|-0.033|-2.159|-7.246|10.896|-10.451|-0.777|2.513|2.546|7.422|3.814|-3.347|-4.032|-3.659|4.992|0.796|4.467|1.114|-2.884|-5.973|-8.131|-1.419|-6.341|3.445|2.62|-1.475|-16.158|3.694|5.047|-0.562|4.293|4.019|-14.245|2.778|-1.432|4.094|-0.628|-0.226|0.885|8.557|5.924|13.628|-0.916|-0.098|0.493|9.766|1.278|15.082|-17.756|6.667|3.236|6.867|-11.862|-0.072|10.091|34.241|-5.504|36.521|-3.303|5.727|6.138|10.033|11.536|-2.812|11.407|1.805|-12.603|-2.976|-6.593|-3.673|1.791|3.883|-8.984|4.946|-22.635|27.777|-13.814|23.179|13.099|8.781|-12.776|-18.672|-7.889|9.73|14.293|-25.59|-13.695|-17.135|-9.126|-7.525|-15.342|-2.593|-1.8|-2.257|-5.207|-0.355|2.031|1.991|21.189|-11.524|11.715|2.94|-25.43|-10.502|-6.945|-10.689|-7.284|-3.074|-1.718|-0.343|3.473|4.457|5.954|6.96|-16.473|21.61|-16.127|7.426|-11.134|18.556|-4.571|-7.064|-10.821|11.673|-16.148|-21.65|-2.033|-0.64|6.182|-9.699|26.329|27.685|20.587|-9.394|3.142|14.983|23.128|8.265|1.393|-5.987|-0.751|-1.311|-0.876|-1.034|-2.369|10.315|-6.207|-4.704
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|0.973|-0.087|-0.323|0.184|-2.891|-1.685|-1.717|-1.131|-0.442|0.905|-6.633|1.2|-0.452|-2.666|1.972|-1.36|2.622|-1.682|-0.805|2.764|2.896|1.295|1.82|-5.014|-3.052|-1.908|0.022|2.441|-0.212|-2.132|-0.853|-1.004|2.811|-1.639|4.097|-1.473|2.785|-6.033|-2.356|1.832|0.203|2.372|-2.451|-4.042|-6.89|-5.265|1.186|4.231|4.448|7.886|2.465|2.037|-1.013|-1.493|0.93|-4.157|3.785|-2.772|0.663|-1.333|1.889|1.726|-1.631|11.989|0.192|0.406|2.467|-2.529|5.366|-3.814|4.596|-3.102|-1.885|-1.549|-0.926|3.525|-1.969|-3.756|-5.273|2.892|-1.304|-8.1|-3.476|1.29|2.208|-2.094|-0.614|-1.889|3.137|-3.111|-1.781|-3.021|5.272|-2.435|-1.824|3.921|12.123|4.107|-8.957|9.573|5.049|-0.406|13.817|4.369|-3.425|2.321|0.458|3.089|6.811|-5.509|-0.381|-3.576|-1.491|2.529|2.184|-0.365|3.408|-3.919|7.648|-0.213|-0.419|1.902|-1.627|-3.644|-3.187|-1.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2.737|-5.412|0.173|-0.854|-1.127|-4.563|-4.808|0.808|-0.173|0.682|-2.502|-2.356|1.678|-0.153|-0.146|-5.421|1.568|3.463|6.166|3.636|0.434|2.479|-2.821|1.331|3.625|-1.726|-1.615|7.903|-2.665|-5.575|-1.966|-1.398|11.688|-3.785|1.91|-0.29|-0.299|1.72|7.143|-0.452|3.443|0.537|-0.882|-0.299|-4.077|-1.114|2.748|-0.243|1.838|1.843|-0.835|-5.561|-2.11|1.282|-0.368|-3.743|0.545|-4.856|1.223|-3.93|-0.621|0.268|2.09|1.809|3.526|2.256|2.283|-1.916|2.95|-3.11|-0.18|-4.508|-1.877|2.799|2.05|2.547|1.452|-2.904|-1.62|4.818|1.652|-3.602|-4.471|7.233|-0.718|-1.886|-1.908|5.051|2.569|-2.43|3.705|3.012|3.474|-3.656|11.61|0.323|1.979|0.361|-0.36|-2.974|3.458|1.583|2.223|-3.301|2.658|-4.068|-11.692|-6.982|3.02|-6.208|-3.869|1.537|-3.06|1.973|-1.585|-1.357|0.786|2.742|4.349|0.542|-1.052|5.223|-0.896|-0.788|-7.994|3.269|11.405|2.362|0.662|0.045|-0.661|1.931|2.183|1.352|5.552|-0.686|1.559|-10.037|-0.32|-10.905|-5.081|0.851|6.173|-1.129|0.749|3.509|-2.621|-3.149|-0.749|-3.356|5.158|12.371|-0.158|1.441|5.573|-5.35|-5.539|19.506|-1.99|14.238|5.543|-0.093|-1.176|10.317|2.439|-0.452|-0.04|9.446|-2.243|6.896|2.077|2.028|-1.505|-2.615|17.327|5.592|-11.781|-5.927|12.411|1.851|-3.11|14.604|13.089|7.106|-4.825|-9.093|-2.069|1.956|-0.762|-19.715|-12.703|-16.147|-0.065|-8.264|-3.073|1.25|0.869|0.345|-6.096|0.932|11.175|-0.218|7.061|0.272|1.203|-13.04|-10.594|-0.358|-3.518|1.822|-3.021|0|-2.094|-1.475|-10.364|2.716|1.152|0.253|-5.95|4.27|-9.033|2.728|-3.665|3.325|-1.296|0.857|-7.164|-0.296|-9.302|-1.266|-5.978|-1.032|2.485|-5.091|2.363|-4.083|4.482|-5.147|9.389|-5.963|-1.289|7.649|-6.179|5.326|1.181|1.93|6.721|1.53|7.874|6.325|0.887|-4.419
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|-11.083|13.606|0.306|-6.803|-1.219|-1.433|0.34|-1.206|-18.757|2.675|-0.305|-4.069|-3.059|1.718|6.295|0.385|-0.927|1.692|-0.603|0.789|-2.889|5.069|6.092|5.046|-2.983|-1.849|-4.788|1.283|1.175|-7.38|-9.889|2.311|1.625|1.848|-2.139|-1.868|0.046|-4.128|0.312|-1.883|3.844|1.759|-2.614|9.813|-3.499|0.36|3.089|-0.074|3.264|1.764|2.133|-0.645|-1.004|9.614|-0.057|-2.329|-0.444|-1.853|-2.987|0.371|-0.829|-0.197|1.048|-5.918|-0.952|0.911|19.988|-6.009|5.665|1.863|-7.587|-4.543|-1.785|-2.082|-2.749|0|-0.324|2.857|-2.364|6.402|0.28|-2.499|-2.45|2.552|-3.238|-0.725|1.977|-2.681|2.181|-3.795|1.725|13.543|2.514|-1.114|5.247|4.411|3.949|-0.519|2.993|-0.317|-1.752|-0.131|3.609|2.966|-1.053|0.818|0.455|-0.383|1.198|-1.561|2.126|1.602|-4.782|2.874|4.304|-0.694|-0.563|8.836|5.948|-1.587|-5.03|6.216|2.537|-4.226|-2.721|2.629|4.272|-0.021|4.184|-1.419|-2.136|0.927|1.822|-1.853|13.22|0.787|-0.245|-2.58|5.6|-3.576|-2.212|3.639||14.329|-5.874|3.983|-0.039|2.423|-3.986|17.365|2.559|0.466|0.455|-1.121|-3.044|-2.722|0.73|2.24|3.436|10.63|-1.053|9.682|-1.448|-3.245|-2.363|0.5|-0.643|7.08|6.481|5.864|3.486|2.892|-3.182|-1.274|-4.048|4.406|1.183|-8.109|3.522|8.579|3.622|2.27|0.752|-5.927|0|1.388|2.875|-2.934|4.389|-6.308|-4.635|-12.117|-4.008|0.415|-0.151|-1.922|-6.531|5.582|7.389|1.957|5.557|2.312|-3.255|3.347|1.329|-2.247|-5.024|-1.463|-0.691|-0.364|0.437|-3.23|-0.982|-3.106|2.233|10.586|0.134|3.564|-3.643|-0.067|-12.116|-5.813|-8.441|0.969|-1.889|1.235|-7.804|1.843|-2.746|1.093|-3.606|3.996|2.511|-1.607|-2.202|-0.575|-2.054|0.869|5.637|1.411|7.19|1.542|0.046|-3.558|1.881|4.14|-0.425|-1.081|5.745|4.062|0.346|-2.107
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|-6.936|12.321|-1.642|-2.959|0.534|-0.682|-6.117|0.285|-10.53|2.418|-0.907|-0.58|-1.771|5.541|0.604|-10.731|0.603|-5.311|4.04|3.825|3.051|6.644|-5.084|-8.21|-1.627|2.624|-7.654|7.075|-7.976|-4.705|-5.103|1.798|3.09|-5.176|0.343|-3.316|4.402|-4.307|-3.118|5.669|10.67|-2.56|-5.853|-2.26|1.711|-5.104|15.179|-3.157|6.388|2.368|-6.73|-0.627|-4.539|4.264|-3.415|-4.417|7.482|-1.574|-4.464|3.36|-1.336|-0.785|1.243|2.601|1.923|2.778|2.801|-3.19|-0.159|-7.329|-2.024|1.072|-2.748|-9.009|-1.653|1.681|0.87|4.975|-2.881|4.59|-5.767|-1.717|-2.184|5.775|-8.793|7.211|-1.371|4.243|-0.577|3.208|-5.623|-2.241|3.05|-1.12|4.738|0.045|4.039|2.701|2.573|-1.415|1.889|0.903|6.517|-2.347|-2.789|7.642|0.109|0.882|-1.946|-3.04|2.087|4.007|-4.006|4.639|1.131|0.227|-1.944|-3.743|9.485|-2.12|-3.538|0.612|-1.479|-4.749|-1.44|-2.213|3.112|-1.683|3.048|-1.806|-3.39|5.413|2.532|0.87|4.072|8.666|-8.493|2.478|6.704|-0.55|1.427|4.404|1.713|-3.924|-1.25|7.817|-1.067|12.867|-7.772|8.591|9.579|20.378|-2.14|2.39|2.033|-11.986|-10.201|3.75|3.896|17.259|2.711|20.629|-3.869|2.478|-1.465|-3.76|13.77|-2.731|5.632|12.346|-0.917|0|-1.802|5.714|4.651|14.231|-14.725|-11.207|-5.946|25.424|0.511|5.009|5.472|-8.621|-2.357|0.678|-1.007|1.188|-11.958|-7.083|-1.099|-19.647|-1.307|-14.684|-7.241|-2.848|-4.096|-1.033|0|4.833|-0.744|2.545|0.855|1.476|2.128|-0.353|-5.43|-0.581|-1.473|-4.082|-4.783|-2.691|2.535|-2.896|2.6|3.938|4.1|9.123|-6.327|11.447|-9.901|0.248|-14.619|-3.935|-2.513|9.407|-12.087|6.432|-12.81|-8.531|-15.818|12.878|9.803|-6.431|17.099|10.656|-0.068|-7.571|21.085|9.357|3.726|5.1|-7.028|-3.749|-6.692|5.792|7.155|-2.929|1.185|6.396|5.014|-2.67
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|6.547|-7.329|9.652|-4.253|0.481|-2.445|-4.292|3.227|-3.176|1.259|0.748|-1.722|2.93|5.975|2.18|-2.382|9.292|-1.2|14.652|1.036|-0.469|3.506|6.983|0.013|-1.421|-10.163|2.209|7.735|-1.961|-4.493|0.776|14.939|2.94|3.27|-0.422|-5.869|1.584|0.265|3.341|3.952|5.931|-3.312|-5.928|-1.408|-3.154|-2.655|-3.904|-1.958|2.539|-1.643|-8.101|-0.327|4.665|3.332|3.663|-3.607|3.349|-3.363|-2.922|0.975|4.624|2.597|3.711|4.062|0.388|-0.571|9.368|-2.378|8.339|-5.67|-8.273|-4.464|-0.109|-3.041|-4.567|0.622|4.803|0.94|-3.085|0.655|4.049|-7.268|-4.144|-0.422|0.485|-0.794|-0.156||3.415|1.207|-0.088|-0.325|-1.638|1.741|5.721|7.076|6.913|-2.886|5.4|2.14|0.111|0.88|1.314|-1.909|-0.301|12.952|-0.054|-7.164|1.656|-3.506|-2.325|0.593|-3.792|4.309|5.836|3.614|4.15|0.983|3.951|-4.05|-0.295|1.936|-3.867|-4.073|12.259|-2.965|2.895|-2.334|-7.202|38.478|3.482|14.372|1.972|6.088|3.994|1.282|-9.007|2.077|0.584|4.662|0.55|-2.858|1.66|7.26|-2.439|4.944|-3.388|4.607|-5.839|-1.673|8.508|9.47|-10.872|6.986|1.471|-8.044|-1.604|7.837|1.078|22.562|-2.097|47.434|-0.524|-4.08|-3.043|5.863|-0.064|21.139|13.051|6.579|0.283|-4.928|-8.45|5.086|-0.086|5.163|-10.024|-4.884|-0.693|6.826|-7.949|6.446|8.86|-1.554|-19.021|-13.386|-2.653|-1.965|-5.927|-22.109|9.154|-26.177|0.515|-3.986|-10.653|-4.524|-1.111|0.139|-2.337|-0.325|1.289|-6.129|2.023|6.194|6.445|-3.717|-12.967|-4.515|-5.247|-7.17|1.593|-2.161|4.471|-7.805|3.329|0.708|0.629|2.889|0.695|8.097|-10.105|-5.54|-10.056|-0.976|-1.966|4.853|-2.212|-1.024|-11.64|0.031|-7.998|0.825|6.754|-5.74|1.991|7.646|2.761|-4.61|-0.094|2.653|-4.264|6.649|4.891|10.148|4.5|0.079|-0.69|-0.84|0.59|17.692|-5.342|-2.643
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|1.738|0|0.767|-1.048|-4.807|0.442|1.109|5.513|-5.915|5.339|-0.349|-2.457|-1.924|5.248|-2.274|0.057|5.092|3.241|6.075|2.471|5.007|-4.74|7.627|-0.383|-5.553|1.127|-2.176|7.787|-4.338|-5.146|-2.867|-2.882|9.347|-6.188|8.642|-0.926|5.444|0.564|-4.964|2.275|9.422|-7.445|-3.866|-8.054|-8.902|-3.585|1.458|-0.915|1.219|0.687|2.679|-4.553|-1.857|0.705|0.558|0.24|0.878|-3.999|0.419|7.525|-0.424|3.762|-0.864|4.646|-1.01|-1.716|3.806|-2.563|-2.533|-2.257|-2.623|-1.251|6.15|1.152|1.97|0.266|1.347|3.977|1.912|8.093|3.978|-6.33|-2.747|2.486|-3.133|-3.373|-0.4|0.524|2.238|0.529|2.231|1.985|-0.31|-1.078|-0.804|-0.245|5.067|5.201|-0.13|3.314|2.364|-1.541|-7.902|5.311|-4.47|2.598|2.633|-9.367|5.155|-2.259|1.715|10.258|2.358|-3.738|-3.719|-0.884|3.746|0.37|-2.152|1.166|4.021|3.467|-2.778|-9.366|3.579|5.019|-5.265|-0.957|2.626|5.128|2.23|2.704|1.483|-3.149|10.314|-0.329|-6.117|8.298|1.343|-11.648|0.276|-1.058|8.361|2.618|-0.5|9.634|3.493|10.525|1.405|2.768|8.831|21.948|-7.668|-0.231|-0.105|-2.438|12.488|4.831|0|12.96|-0.624|14.499|2.319|-1.625|5.576|14.248|1.96|0.619|8.382|2.228|-6.114|-3.193|-9.162|-9.187|8.09|8.515|-9.141|10.393|-12.788|8.28|-19.274|30.44|-9.521|-13.779|-4.373|-4.37|-8.847|-4.593|25.336|-12.704|-7.175|-17.888|-2.613|-7.204|0.247|-6.366|4.824|4.726|-5.703|4.814|8.695|1.742|0.818|-15.338|1.076|-6.795|-4.846|-8.009|-7.618|-0.423|7.627|-1.387|3.012|-3.135|13.948|-3.304|17.005|-5.909|-9.746|6.453|-3.979|-2.905|-1.539|2.607|-1.395|6.642|-3.229|6.506|-6.251|-7.814|-8.292|-4.157|5.335|1.349|-3.524|-0.963|6.445|3.815|-3.016|0.121|-2.436|1.678|-2.934|1.91|1.824|8.99|-1.199|-9.703|1.415|10.106|-7.974|-5.616
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|9.928|-1.916|-0.112|-1.959|-5.012|-0.674|-1.808|4.108|0.533|1.288|1.151|1.2|-2.935|0.858|-1.123|-0.691|2.084|2.225|4.554|-1.295|4.46|3.595|6.199|-2.446|5.357|-6.41|-4.775|8.145|-5.979|-1.24|-3.922|0.071|-0.893|2.766|5.31|-3.776|2.468|-5.644|2.207|0.098|7.708|-4.75|-1.542|-1.055|-2.825|-2.941|-1.453|-0.564|2.316|4.954|1.442|-0.556|0.242|2.306|-0.524|2.872|-2.007|0.07|-4.773|2.01|0.456|0.799|3.035|5.386|-1.696|-1.437|8.623|-6.158|5.675|2.056|-1.776|-1.905|2.176|-9.689|-3.276|5.765|0.801|-0.97|-7.233|4.252|-0.248|-0.489|-3.279|4.981|-2.012|-2.499|-0.808|-3.799|0.221|3.941|6.938|2.321|2.563|-4.128|6.885|-0.153|-1.701|4.331|-0.015|1.807|4.7|-1.786|-2.214|2.333|3.216|-0.586|3.846|-6.414|5.613|-7.62|2.49|-0.633|0.766|0.522|-0.627|7.231|1.035|0.966|4.644|0.645|5.996|1.567|-3.533|-2.749|-1.006|-1.216|0.748|-0.492|2.801|-6.782|-0.246|2.239|-0.206|1.845|5.011|1.193|-4.206|-1.614|2.626|1.908|2.218|5.516|2.231|2.543|-0.241|-0.561|2.71|2.667|-7.267|3.394|0.921|4.194|-9.032|1.164|-3.883|2.007|7.729|-1.797|5.451|15.605|3.574|3.971|-0.894|3.581|2.629|0.764|3.503|19.322|0.601|4.05|-9.859|2.649|-8.226|5.098|-2.934|6.088|-6.948|-7.851|0.178|4.41|-7.544|14.37|3.332|-3.519|7.747|-15.119|-7.421|6.576|5.11|-5.214|-2.037|-17.873|2.504|-4.234|4.413|-0.305|-2.214|6.934|1.629|-8.443|15.78|-1.61|8.884|-3.116|6.743|-2.08|-6.981|-2.134|-8.945|-9.958|-0.921|-7.929|3.298|-5.706|2.665|7.081|5.35|2.796|-8.042|10.561|-3.253|2.587|-11.978|-1.19|-5.633|8.348|-8.217|-2.33|2.386|-10.968|4.017|-1.964|5.332|-4.737|0.268|0.216|9.819|-7.378|9.825|-13.234|14.484|13.189|-4.631|2.107|-2.262|8.886|6.951|3.024|2.121|6.738|2.778|-5.523
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|10.097|-1.091|-1.392|1.288|-6.768|-9.08|-0.651|6.455|2.217|-2.107|1.874|3.089|2.405|-1.566|-6.341|-1.728|7.046|0.901|7.394|-6.583|8.567|3.343|-8.931|2.981|-3.931|-5.297|-2.285|2.198|-7.167|0.941|2.798|-2.021|5.121|2.937|2.723|-0.044|-4.678|-7.417|-1.001|7.225|6.211|-2.114|5.473|5.876|0.014|-1.958|-0.413|-3.885|0.158|1.847|7.683|0.423|-7.345|0.581|2.3|0.598|1.838|3.248|-4.32|-2.432|10.118|3.787|7.477|1.205|-3.702|-0.433|2.415|2.434|-0.313|-4.404|-7.227|-5.493|-3.405|-3.447|-5.447|2.981|14.8|-5.803|-2.949|-5.009|-0.408|6.574|-1.157|-1.037|0.61|3.587|-2.95|-0.219|-0.834|6.796|0.692|-0.216|-2.736|-6.789|1.675|2.765|1.03|-6.962|-1.472|-1.557|-0.488|-1.71|1.742|0.375|0.857|3.99|3.485|-1.162|-0.44|-1.582|1.902|-2.265|-6.502|5.743|-3.258|2.162|2.588|2.563|5.229|5.79|-0.627|6.658|1.694|-5.481|1.479|-1.206|-4.221|-1.02|3.736|0.167|0.252|-4.683|5.809|4.617|3.236|-2.321|-1.077|-3.717|-0.1|0.71|-1.11|-1.631|7.168|-2.704|6.887|1.632|0.325|-0.078|-7.852|-7.481|5.779|12.949|5.996|-2.567|-4.004|-0.16|0.911|8.735|3.001|6.244|-0.262|3.589|3.081|3.347|4.098|3.578|-5.61|9.337|3.76|3.554|-0.129|1.357|-1.598|5.925|0.36|3.572|0.225|5.278|1.352|0.113|-3.883|5.326|2.655|-5.32|13.135|-2.244|-3.345|0.858|2.37|-10.613|-0.098|-8.217|4.58|3.44|-1.993|-2.592|3.808|3.445|2.156|-4.564|3.365|4.993|11.403|1.935|0.023|-2.387|-9.943|-3.309|3.73|1.326|-6.439|-1.103|-0.525|-4.23|4.772|8.976|0.257|-2.659|8.476|7.679|-9.206|-6.568|0.656|5.696|-1.199|3.14|-2.911|5.374|0.072|4.454|-5.616|0.17|0.388|-2.429|3.597|-4.396|0.924|2.349|5.24|-1.558|-8.793|-0.939|-1.363|4.876|-3.488|1.2|10.529|-0.187|3.201|1.408|2.494|-5.07
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|3.303|4.155|3.659|-4.596|-2.373|-2.441|-4.96|0.12|-6.198|2.859|-1.522|-6.709|4.643|-8.9|-0.203|-1.921|-1.275|0.164|5.677|0.592|7.646|12.384|2.46|-4.846|-3.296|-4.729|-2.4|19.295|-8.246|-3.885|-7.576|-2.143|16.879|-5.4|2.224|-4.222|-1.83|-7.432|-3.502|-3.071|11.139|-0.287|-7.091|-7.824|-3.265|-4.669|0.057|-6.114|0.588|8.186|1.766|-8.065|-2.326|-4.252|2.837|-2.955|-1.859|-6.642|-2.151|5.043|0.574|-2.45|3.678|5.005|-4.35|-2.047|4.999|-4.556|-0.64|-10.822|5.815|-4.649|1.935|-1.414|-5.547|3.088|6.893|4.111|-0.023|7.648|-5.903|-4.706|-4.022|10.428|-0.661|-0.329|-0.978|5.065|6.906|1.111|3.646|7.011|3.933|-8.149|7.528|1.25|2.276|1.423|5.295|0.772|3.652|-3.199|2.167|4.194|-5.488|-2.187|-0.495|-7.191|0.245|-8.683|0.168|2.12|-2.405|-2.694|2.855|1.737|6.392|-1.756|3.289|8.506|8.427|0.072|-6.244|-8.677|-3.151|-3.866|7.74|1.707|10.711|0.669|-3.633|10.839|-1.3|2.866|4.097|3.16|-13.856|4.007|6.167|1.025|0.079|-8.354|11.133|18.251|-3.575|4.853|-3.969|6.907|1.047|6.93|11.269|15.797|-13.126|-3.345|-1.645|-12.55|8.445|9.805|10.078|9.155|3.148|27.07|-6.114|3.902|-6.531|4.336|2.541|15.635|12.781|7.098|2.202|-1.906|-13.989|3.624|-9.806|12.529|-13|-4.943|-6.155|15.448|-10.259|2.365|6.018|-5.855|1.925|-8.297|-6.053|-0.331|39.723|-32.132|-21.04|-16.872|-2.164|-12.041|-6.922|-1.9|1.302||-0.957|-6.143|2.729|-5.624|4.95|-8.277|12.223|-0.83|-13.489|-8.437|0.283|-8.71|-0.36|-5.138|17.328|-6.748|-1.874|1.53|5.807|4.535|-3.761|13.383|-15.005|-7.407|-3.01|5.495|7.712|11.371|-9.853|2.241|-6.16|-8.408|-8.098|3.433|6.702|-6.543|13.462|1.35|-1.488|-7.631|0.615|7.744|-2.894|10.696|-2.454|5.504|-1.338|7.193|4.079|-1.561|-0.698|11.197|1.394|-7.407
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|1.371|0.162|2.548|-4.961|-2.812|3.382|-5.672|-0.316|-1.031|1.305|-2.473|1.029|-3.184|-1.316|8.867|-8.032|-2.15|-3.261|7.378|0.521|-5.273|8.649|45.34|6.891|7.367|-11.559|-5.61|5.112|-5.592|-9.832|-1.942|-0.628|3.243|-0.369|2.266|-6.551|3.422|-7.158|-1.358|3.817|3.968|-1.902|-3.911|-6.181|-1.415|-3.892|-0.283|0.302|-0.992|4.171|-5.122|-3.342|0.593|0.325|-1.946|3.572|-1.764|-4.992|-3.704|-2.426|3.165|2.427|-0.321|0.75|-1.179|-1.624|3.963|-10.653|36.96|-10.204|0.879|-6.567|-2.386|-6.65|-6.959|-0.646|5.169|3.046|-8.236|7.384|-7.457|-17.852|-8.159|3.852|-1.581|-1.589|-0.794|0.506|0.406|0.465|-3.088|-0.394|11.549|-7.769|-2.095|-0.733|1.646|-4.898|0.81|-1.461|-2.139|-0.45|-1.204|5.36|-1.47|18.091|-2.983|-11.053|-1.205|-5.039|-2.658|0.02|-1.927|-2.477|5.275|-3.559|8.651|-8.509|0.369|-5.907|-3.912|9.066|-10.151|-2.255|40.966|17.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|2.029|-1.167|-1.966|2.45|-0.09|1.293|-2.924|8.805|-5.726|-2.149|6.537|-4.667|-0.673|-2.408|7.195|-0.822|-1.332|2.623|-0.995|7.777|5.705|5.142|-4.501|-3.816|-0.222|-10.553|0.987|3.794|-5.634|-4.432|-8.227|0.466|-1.417|-1.69|-5.163|0.344|-1.38|-0.912|3.979|-5.034|1.272|-2.571|0.281|-5.073|5.394|-4.061|-0.991|2.912|0.207|-0.206|2.659|4.514|-3.202|1.241|3.338|-6.017|-4.011|7.462|-0.469|3.547|2.239|0.383|3.53|2.438|3.461|-2.527|5.475|-8.575|0.066|0.198|-6.703|-0.466|1.938|-7.718|-0.402|-2.059|-4.932|4.599|-3.038|0.513|-7.084|-1.87|-6.975|-0.175|-2.547|2.396|-4.615|-0.446|-5.185|1.894|0.904|3.232|-3.909|4.206|5.165|9.283|2.45|-0.701|-2.62|-8.278|2.841|18.147|18.228|-1.92|-5.551|2.474|3.214|4.454|-0.846|6.292|3.883|0.163|-1.822|-2.293|1.901|-3.501|-3.199|-2.537|-1.803|-2.381|1.936|2.596|1.807|-5.081|-9.024|-1.84|0.876|-0.264|3.352|-4.668|4.425|7.559|3.449|-2.914|-0.23|1.501|-1.742|-1.994|-7.633|0.965|-4.049|5.956|-2.354|0.744|13.214|-6.887|0.11|-0.694|5.76|6.607|0.985|0.882|-2.908|9.475|0.343|-0.697|-12.987|-3.868|13.064|23.468|5.766|-10.764|3.552|-0.421|1.87|-3.093|4.175|9.11|-1.526|-11.337|-2.541|-5.559|-0.529|1.862|2.298|4.68|-2.928|5.076|0.711|-1.975|-1.664|16.524|5.687|-5.775|3.875|4.652|-0.103|14.802|-0.141|-18.984|19.598|-18.519|5.27|-2.297|0.791|-1.389|17.374|0.901|-10.506|-2.822|2.306|-2.368|5.362|7.208|10.075|-0.436|-5.083|4.62|-12.098|-12.976|0.555|-2.049|2.186|-8.057|6.629|-1.432|1.767|-3.634|-2.848|3.843|-6.025|-3.98|-6.234|2.63|-5.48|11.257|5.855|-4.104|-11.648|-6.976|-16.032|15.63|9.827|-3.686|8.691|9.591|-1.656|-12.376|18.67|11.395|0.605|3.121|-9.499|-5.898|1.501|6.215|5.102|2.528|-0.785|2.775|1.498|-10.029
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.336|-0.321|-2.592|0|-0.655|4.694|-1.797|-0.506|6.5|-2.646|1.724|3.306|2.08|-0.157|-0.79|0.208|-0.594|-3.488|2.936|-0.307|-0.128|-1.298|-2.602|-1.044|4.812|1.841|-2.33|5.082|-3.604|-1.466|4.214|8.147|7.651|-1.614|0.638|-3.303|2.854|-2.416|1.861|4.109|0.109|1.251|0.206|-1.192|-1.59|-2.907|1.198|-1.11|-0.98|3.823|1.075|3.034|-2.229|5.498|-2.66|1.158|11.145|-3.261|-1.229|4.981|-0.722|-2.43|4.663|0.855|-3.011|-3.664|2.711|0.322|3.808|-1.392|0.368|-8.803|-1.438|-3.354|0.048|6.068|0.34|-0.676|-1.086|2.098|-1.973|-0.928|-0.347|2.766|-2.174|0.887|0.947|-4.488|-1.667|11.764|0.985|2.254|3.391|-1.841|1.166|4.215|1.432|-4.008|-1.578|1.429|-2.235|0.808|3.298|1.978|0.417|6.495|2.449|-1.368|-0.298|-2.168|0.293|5.33|2.553|-3.928|-3.396|4.171|4.353|-9.712|2.879|-1.992|3.256|1.899|-5.468|-6.067|0.605|-3.591|0.434|-0.32|0.873|-3.517|0.368|-4.344|2.784|2.52|-1.027|-3.845|1.016|-2.059|-0.122|8.101|2.274|-0.822|2.167|-6.208|4.878|-0.153|1.499|-4.711|-7.513|3.131|5.961|-0.224|-2.123|2.669|2.033|1.955|1.488|9.185|-0.517|3.433|-3.755|-0.724|-1.49|-0.335|2.618|0.866|-3.75|2.872|1.7|2.434|-11.657|1.705|-3.857|-0.518|-0.401|6.017|-1.595|-4.784|6.424|-1.825|-5.101|10.503|2.407|-0.698|0.574|0.17|-6.027|12.604|-2.076|-6.251|8.88|-13.576|1.663|2.977|-1.447|1.51|-0.122|0.204|2.191|-0.971|3.001|0.75|6.096|2.662|6.253|-3.38|-7.619|-0.441|-4.426|0.063|0.808|-3.587|-3.175|0.599|0.06|7.934|-1.529|-2.626|-0.145|7.358|-0.287|0.199|-0.747|5.178|2.439|-0.047|1.611|3.872|-6.428|-4.381|-3.598|7.257|1.62|-2.652|4.842|0.895|-0.024|2.707|4.218|-1.328|-10.101|5.857|-7.006|-0.293|0.589|0.547|3.466|-0.888|2.712|4.463|3.584|-1.836
04270|18186|/equities/hindustan-zinc|NIFTY200|1.032|-0.043|0.513|-2.272|-4.267|-1.31|-0.241|2.031|-3.513|-3.181|2.404|-0.196|-1.817|-6.683|4.314|-4.513|-2.339|2.148|6.231|5.6|-0.12|2.677|3.294|-2.004|4.31|-5.408|-1.672|11.274|1.884|-5.727|-4.385|-3.678|6.628|-0.452|2.029|-0.587|-5.64|-5.618|3.523|-2.644|12.164|-5.215|-1.038|-3.191|-8.842|-0.178|6.769|2.021|-3.957|3.959|0.965|-3.026|1.361|-1.408|-0.264|2.71|0.692|-8.638|-6.253|5.887|-0.176|5.936|-1.844|9.549|-1.592|-4.56|6.238|-1.022|3.101|-2.882|0.933|-5.552|-0.892|0.132|-1.473|7.649|4.058|6.499|-4.02|8.656|-6.337|-5.102|-4.864|5.35|0.216|1.855|2.901|6.051|2.293|1.016|-1.57|0.821|1.742|-5.407|0.499|2.322|6.846|2.923|1.833|1.37|2.291|-2.304|-1.133|0.933|-0.092|-1.373|0.875|-10.215|0.106|-13.356|2.502|-0.125|-2.22|0.337|3.885|-3.631|-0.832|1.639|9.431|4.356|0.426|4.163|-7.464|-6.049|-9.153|3.285|4.318|0.084|3.732|-1.785|-2.996|9.812|12.628|7.364|1.254|0.547|-3.109|7.817|3.516|1.258|0.804|-0.874|-0.168|5.117|7.843|2.018|-1.842|-1.489|7.153|0.331|10.808|10.925|-6.985|-0.189|-0.293|-8.959|3.778|9.82|4.282|4.97|-8.547|21.255|-3.487|-0.304|6.312|-0.296|4.438|8.769|12.012|4.469|10.031|0.474|-3.656|0.922|-5.036|7.789|-7.564|-9.241|7.561|8.806|-2.265|3.114|2.637|-1.301|-4.876|-6.094|13.424|-0.871|33.175|-14.479|-7.894|-24.616|-15.73|-1.814|-6.832|-7.151|-1.588|-0.044|3.562|-6.332|1.169|10.207|0.866|-2.326|6.64|-5.157|-7.496|-2.319|0.976|-10.793|-3.238|-7.143|13.67|2.657|-6.839|13.171|6.756|8.737|-4.819|-0.517|-6.401|-2.842|-9.846|5.66|5.657|-0.641|-4.217|6.52|-18.239|-7.366|-6.674|0.808|6.946|-9.978|5.309|-0.813|18.453|-15.22|-0.778|-7.861|6.217|-1.796|-1.124|1.854|3.736|7.458|7.3|-1.474|-1.159|6.248|1.419|-5.572
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|1.974|-2.026|3.345|-1.626|-2.144|-2.15|-1.497|0.588|0.154|0.943|1.93|-0.885|-2.065|1.167|-0.554|-5.636|3.3|-0.395|-0.45|1.113|1.548|1.663|2.814|-1.339|5.516|-4.432|-1.827|8.774|-4.933|-3.165|-2.515|-0.697|8.731|-5.009|3.316|0.702|2.544|-5.639|0.121|0.091|6.296|-2.722|-4.419|0.594|-3.512|-2.663|2.025|-2.856|1.55|5.284|4.596|-1.972|-1.295|0.571|-0.387|2.195|-3.023|-5.942|-3.469|3.608|-0.556|0.346|6.705|6.997|-6.072|-3.096|9.285|-3.145|3.322|3.145|-6.37|-0.914|1.473|-6.163|-6.103|4.214|1.511|2.976|-3.84|1.511|-1.496|-2.891|-2.994|7.336|-0.614|-4.841|1.366|-3.498|1.426|7.204|8.524|-0.143|1.236|-2.625|6.804|-2.388|2.985|-0.441|-0.874|1.802|1.72|-0.652|0.169|4.327|2.183|-1.478|2.95|-2.398|1.834|-3.097|3.173|1.974|-5.925|2.174|6.489|-3.023|-0.782|4.92|3.522|0.819|4.092|-0.305|0.25|-1.032|-4.474|-3.021|-2.831|0.626|3.254|-4.449|-0.954|0.573|-3.779|1.993|2.06|1.616|-2.304|-4.065|5.305|-0.333|-1.668|8.341|0.541|2.455|-1.931|2.886|5.384|-2.767|-6.078|5.078|-4.332|14.751|-14.994|6.207|6.29|0.39|-5.918|11.291|2.957|9.205|11.642|0.547|-4.345|0.325|5.539|8.13|-0.536|12.376|2.417|12.887|-4.257|-5.76|-12.205|9.093|-7.809|10.258|-11.268|-4.758|6.378|6.632|-4.906|-6.761|14.263|-2.664|5.258|-10.432|-8.398|-3.579|12.041|-11.616|3.499|-17.203|-0.555|-9.761|6.203|-4.376|-2.631|2.781|-0.361|-9.052|4.761|8.441|7.174|3.421|-2.877|0.244|-5.533|2.038|-9.375|-8.683|-3.815|-3.154|4.443|-4.696|2.971|8.495|4.355|4.634|-12.978|18.065|-11.521|-4.682|-6.12|8.617|-11.996|4.748|-6.902|10.524|-3.407|-8.131|-2.169|6.84|7.47|-11.037|4.734|5.069|4.194|-1.177|7.027|-4.776|3.062|6.588|-2.621|1.106|-3.056|6.714|6.626|4.452|7.558|3.61|0.474|-2.522
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|6.065|-4.038|1.168|-0.981|-2.422|-3.194|-0.019|-0.458|-2.836|0.006|-2.235|-0.779|0.379|1.273|-3.105|-5.088|5.497|1.543|3.19|5.406|6.709|5.027|9.793|-5.144|6.769|-7.545|-7.178|9.68|-6.742|-6.197|-7.159|-5.256|7.215|-2.23|7.999|-5.818|3.748|-4.542|-1.435|1.085|8.153|-1.428|-11.469|-2.749|-6.775|-2.93|0.695|0.047|-3.165|2.889|3.091|-0.361|-1.097|-1.941|2.394|-2.783|-0.99|-2.754|-0.359|1.523|0.31|-0.419|1.084|8.833|-0.432|-0.931|3.05|-3.891|2.562|0.458|-2.203|-4.423|5.586|-3.811|-8.377|2.41|1.119|-1.014|-5.447|5.098|-2.136|-4.311|-5.727|9.492|2.75|0.641|-0.137|-0.795|1.896|-0.01|6.091|4.918|4.55|-3.68|1.803|2.803|4.96|-0.868|1.158|3.027|4.262|-1.926|-1.462|2.75|-2.293|0.127|3.591|-8.373|3.934|-7.915|-2.633|5.986|-5.706|2.69|0.546|-0.949|2.126|3.873|3.393|4.632|0.906|3.494|-3.875|-1.23|-0.209|-3.606|-0.345|1.399|6.864|-6.381|-0.802|2.417|-5.138|-1.313|7.117|7.303|-12.495|-5.775|6.355|-2.677|10.436|-0.262|0.724|12.274|-2.586|2.442|0.074|0.917|-2.69|-1.175|3.324|18.121|-16.698|-0.16|5.892|-3.823|-1.632|1.977|5.339|22.261|10.361|8.665|10.389|-1.522|10.812|10.293|-6.368|19.237|4.669|14.671|-17.817|-2.473|-22.689|6.701|-2.193|14.407|-14.147|-7.191|-3.105|12.915|-11.726|15.027|14.687|1.908|5.268|-15.615|-8.422|8.414|29.257|-21.155|7.592|-27.895|-10.001|-10.693|-3.876|-4.942|2.21|4.241|-4.296|-7.946|13.887|-2.186|6.369|4.37|-1.995|-7.439|-11.024|-4.233|-0.529|-2.434|-8.524|-8.569|7.899|-6.755|2.349|9.426|6.184|3.072|-8.492|8.764|-12.405|-1.841|-17.922|-1.025|-7.653|10.899|-10.374|-5.006|1|-12.974|11.562|4.856|5.982|-4.101|-3.258|5.876|3.422|-6.613|6.608|-14.173|12.288|16.106|-3.055|1.794|-2.444|9.969|6.597|-1.495|3.56|6.55|1.1|-4.557
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04278|18209|/equities/indian-bank|NIFTY200|5.344|-6.31|-3.492|-0.334|-14.046|-0.807|-5.96|-2.609|-1.372|-4.426|4.586|-2.221|-0.188|3.039|-2.316|-2.744|1.223|3.209|7.151|4.104|7.517|5.351|0.027|-0.135|-0.537|-4.439|-0.485|4.204|-5.862|-4.998|-4.348|7.225|-0.703|1.004|4.076|-8.166|6.823|-3.868|-0.975|1.424|10.921|-3.187|-10.214|0.163|-4.729|-4.007|5.273|3.1|1.218|-1.18|-2.745|3.205|-2.159|-1.411|0.995|-4.844|-2.252|-1.452|0.731|2.199|0.58|1.283|4.027|4.541|-2.13|-2.943|9.307|-7.602|4.53|-2.969|2.889|-4.175|5.079|-4.984|-10.575|-3.819|1.825|0.279|-11.123|8.375|-8.344|-3.851|-3.173|4.781|-3.633|3.894|-2.866|6.288|6.689|-0.694|2.52|0.251|3.97|-2.483|4.86|5.769|2.581|-10.583|4.143|0.041|9.311|0.73|-1.084|-3.042|-1.082|3.588|6.777|-0.972|-2.61|-3.927|16.852|6.488|-2.187|5.77|2.608|-0.263|1.815|-0.474|2.895|-2.756|-2.542|-0.46|-3.201|3.814|0.523|-1.741|0.372|0.374|5.394|-4.817|-0.288|8.318|-2.461|0.519|6.854|-1.826|-12.282|-4.866|11.144|3.253|1.369|1.037|8.527|8.673|-2.74|6.774|-2.733|-3.26|-3.999|-0.45|11.329|6.615|-15.192|1.809|8.674|0.387|-4.332|-1.567|4.216|29.577|2.73|-1.885|-14.066|1.867|26.4|1.448|1.641|16.174|9.661|-0.787|-19.144|-13.42|-12.985|3.285|-9.195|0.741|-4.106|3.854|-13.603|10.446|-1.919|8.133|-1.713|-0.849|1.228|-8.365|-1.841|6.052|11.058|-6.753|-2.753|-0.431|-0.156|-5.469|7.253|-7.072|7.101|10.026|4.159|-4.778|12.439|-2.132|17.801|3.584|-1.816|-9.455|-15.207|3.799|2.078|-11.483|-7.521|-8.157|-1.873|3.38|-1.32|-6.315|-2.6|1.644|-9.954|7.688|-7.058|1.533|-17.07|-0.22|-10.855|5.581|-0.843|4.647|0.962|3.952|-6.172|9.594|4.488|-9.399|6.069|1.441|14.384|-0.209|7.593|-4.983|13.105|9.009|-11.212|2.504|-8.849|0.693|4.439|-0.686|6.988|8.656|-5.184|-4.896
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|0.199|-3.692|-3.471|0.763|-3.536|0.324|-4.636|2.175|-5.127|2.824|2.743|-3.414|-3.822|-0.826|-6.128|-6.882|4.762|4.108|8.952|5.019|-1.668|3.806|11.214|0.362|-2.95|-6.143|-2.695|3.912|-1.999|-12.665|-3.992|2.435|1.457|0.509|-0.648|-3.362|2.075|-2.922|-0.272|-1.238|1.668|5.351|-5.338|-5.448|0.33|-1.289|-2.539|-3.541|4.668|2.69|-2.619|-1.631|-2.395|3.36|-1.135|-3.1|3.016|-3.158|-5.116|-1.361|-1.234|5.003|3.656|6.154|-3.197|-3.392|4.223|-2.873|1.053|-12.655|0.916|-4.631|-3.07|0.044|2.54|2.168|1.285|1.747|-3.42|5.141|-8.593|-3.141|-1.732|3.747|0.647|-1.234|-1.472|0.15|-1.255|-1.476|-0.998|-0.796|5.277|-4.915|4.04|4.966|-1.311|-2.7|-3.515|-1.125|1.864|0.24|4.871|-0.458|-0.736|-2.283|-3.548|-7.845|7.908|-0.655|-1.547|1.807|0.845|4.433|1.588|-2.135|10.204|-0.209|4.685|2.112|-2.778|3.501|-6.39|-6.336|-7.316|5.714|-1.063|6.653|4.848|-3.064|7.133|5.179|-0.13|-3.767|7.109|11.022|-7.021|-4.993|10.498|-0.733|-1.038|0.919|15.427|-0.984|2.939|-1.284|2.988|-4.005|-3.145|-1.027|11.211|5.35|-11.093|0.529|1.922|-14.257|-3.824|19.97|1.8|23.932|-8.88|15.201|-3.804|-0.592|-3.898|25.159|9.58|5.804|6.965|-0.875|-3.322|-0.69|-8.331|1.82|-3.486|5.082|-14.39|1.605|-4.953|8.012|-4.665|8.044|5.54|-1.493|-15.913|-1.639|-0.713|6.179|-6.008|-19.144|5.746|-14.272|-4.308|-4.898|-2.771|-0.929|-0.78|0.528|-4.26|-2.438|-3.198|-0.052|0.168|-5.904|3.874|7.531|-17.377|-4.517|-6.552|-1.894|-6.445|-0.539|3.059|-1.657|1.465|2.7|3.669|-0.229|-5.895|6.021|-3.18|-1.312|-9.11|3.387||-1.782|-2.139|1.402|-2.231|-4.536|-12.448|5.156|8.212|-6.941|8.986|7.212|-1.824|-3.01|1.076|-0.673|-1.615|8.716|-5.231|4.606|-3.845|5.305|1.907|-0.23|1.492|5.615|-3.296|-8.808
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|-3.014|-3.612|-1.977|3.402|1.865|-0.694|-1.654|4.754|-4.276|0.061|-1.868|-2.106|-0.884|-0.648|0.434|2.097|-1.77|1.353|-5.96|5.316|2.738|4.52|0.788|-7.102|2.322|-1.17|0.912|1.027|-2.574|-3.203|-6.446|1.817|1.444|-4.681|-4.484|2.543|-0.537|1.189|-1.011|-2.006|4.714|-3.363|-2.608|-2.81|5.714|-3.492|-3.088|-0.508|0.201|0.297|0.718|6.645|-3.269|1.199|0.426|-7.148|-2.619|3.825|2.559|0.534|-1.376|0.409|7.009|2.478|-0.603|-2.937|7.357|-9.276|2.722|-1.429|-4.56|1.965|5.81|-9.879|0.397|-3.495|-6.474|3.481|-4.967|12.074|-12.373|-2.424|-3.979|0.287|-2.354|6.54|-4.903|1.062|-4.46|2.138|4.467|-3.437|3.539|4.536|3.176|3.64|1.381|-3.011|-1.301|-5.611|-0.169|6.181|13.04|-1.299|-4.532|3.949|3.38|6.875|0.091|4.722|4.882|-0.326|-2.665|-2.935|0.906|-1.936|-0.711|-0.991|-3.34|-1.331|2.642|1.714|2.243|-2.295|-4.908|2.724|3.23|-0.766|2.514|-7.198|4.435|6.247|0.137|-1.045|-5.901|0.565|-4.373|2.829|-4.234|-1.36|-1.931|4.679|5.792|-0.246|7.654|-2.813|4.17|2.409|1.301|5.326|-6.086|0.831|-2.474|4.533|-2.351|-0.863|-6.371|-2.47|16.946|21.527|3.478|-6.469|1.43|0.497|1.553|5.569|1.871|3.369|-4.47|-6.881|-1.188|-3.407|0.64|1.662|-0.735|2.973|-0.969|0.607|0.928|3.002|-1.302|9.849|0.563|-6.711|8.209|3.328|-0.065|8.796|-1.261|-15.389|13.906|-11.333|3.064|-1.718|-2.866|-8.726|11.242|1.436|-10.285|2.093|3.369|4.251|4.986|10.768|0.937|0.117|-7.626|-1.304|-1.037|-11.265|1.409|2.1|-7.114|-7.915|10.187|-3.586|0.088|-0.475|-1.933|6.233|-8.134|-5.686|-10.07|7.427|-7.086|8.778|4.777|-2.642|-16.818|-10.873|-12.876|5.989|17.498|-4.936|11.884|8.807|9.305|-19.742|17.451|6.496|10.896|4.789|-6.267|-9.596|6.853|15.813|3.527|-3.102|4.285|3.851|-0.743|-6.251
04281|1169003|/equities/indian-railway-finance|NIFTY200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|-9.231|20.595|0.658|-2.099|-5.114|4.148|-5.585|-0.133|-39.654|-1.726|2.638|1.986|0.975|-0.884|1.103|4.875|0.589|-6.241|2.447|11.62|-9.527|-9.266|2.702|1.802|1.29|-1.554|-8.584|3.49|1.809|-10.422|2.083|2.501|2.59|-2.346|-4.18|0.388|0.818|-1.986|-2.624|0.844|5.208|-0.916|0.406|0.167|2.513|-0.012|3.475|0.741|1.412|4.073|0.257|5.612|3.549|1.991|-0.226|-1.526|4.538|0.404|0|0.375|3.189|2.629|0.582|2.314|-3.576|2.488|2.889|-4.193|-1.405|-2.641|1.897|-6.046|-1.603|-0.862|-1.579|4.174|-2.841|5.216|-3.877|5.362|2.905|-0.227|-8.327|2.433|-0.454|2.434|5.358|-5.627|1.312|-2.393|-0.365|-6.318|6.663|2.76|2.51|5.038|-0.981|6.33|-3.76|2.387|1.181|10.391|-2.744|11.925|-1.666|1.394|7.345|-6.705|5.23|-3.79|0.603|0.324|0.916|6.036|2.343|-4.455|-1.493|0.47|7.275|-0.287|-1.532|1.629|5.404|-2.343|-2.967|7.236|-2.429|1.165|2.466|2.994|6.218|5.072|1.086|3.528|-2.169|4.036|-3.732|0.43|-0.184|0.524|-1.667|-0.302|3.893|-1.21|-1.467|4.905|-9.41|19.715|0.489|2.287|1.12|6.341|-5.895|2.521|2.275|-10.822|4.895|5.818|-6.755|20.042|-0.293|2.052|-0.637|3.655|5.09|-0.369|2.748|4.505|1.051|2.988|-5.132|-0.872|-4.312|0.7|-0.649|-0.874|0.323|-1.365|5.979|2.673|1.61|-0.401|-0.548|-3.37|-0.527|0.578|-1.331|0.143|5.951|-11.788|9.552|-11.818|0.998|-0.818|-3.047|1.914|2.173|2.632|-0.884|-1.738|4.732|0.274|1.247|-5.664|6.054|-6.563|-2.974|2.183|1.565|-7.37|-1.429|2.523|0.614|-1.849|4.406|-1.284|-1.67|3.238|-11.926|9.445|-7.982|1.361|-9.973|5.079|-2.815|4.656|0.402|10.137|-12.062|-5.641|-13.883|8.957|3.233|-5.5|1.237|3.225|1.261|-0.419|9.753|6.712|4.492|6.015|-8.904|-8.08|10.429|5.501|2.721|4.323|-4.144|5.382|3.045|-1.434
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04285|18215|/equities/indusind-bank|NIFTY200|9.879|-3.355|0.999|-2.256|-3.116|0.514|-6.58|3.887|-0.973|3.793|3.209|1.697|-3.129|0.047|4.876|-3.628|-1.943|6.92|3.665|2.584|0.125|16.335|6.664|-5.739|-4.864|-3.283|-5.24|7.807|-1.087|-4.129|-2.679|-2.022|3.09|3.58|8.486|-7.207|3.248|-4.583|-0.56|6.463|10.966|-4.146|-7.258|-3.006|-3.097|-1.828|-1.021|-2.922|4.545|3.267|4.719|-1.985|-2.864|2.869|4.089|-1.227|0.638|-3.406|-5.493|-1.804|2.961|2.391|1.258|7.811|1.228|0.628|10.761|-4.833|6.762|-3.742|2.25|-7.089|1.465|-0.673|-13.064|5.729|0|-3.691|-10.711|2.318|7.373|-6.654|1.465|6.203|-3.971|2.464|-4.407|5.915|3.259|-2.492|10.235|2.208|1.967|2.601|-0.358|8.564|0.906|-3.678|-0.141|-1.278|4.443|4.809|0.64|2.198|0.368|-0.808|3.394|0.514|2.869|-7.427|1.945|7.854|-1.37|0.903|-0.589|2.296|7.495|1.471|7.287|-4.275|3.804|2.567|-1.217|-1.793|6.243|-0.387|-0.802|2.868|1.051|-2.439|3.475|13.303|-6.182|-0.039|0.783|9.056|-16.063|4.106|15.524|2.565|-0.572|5.424|2.91|5.01|-0.25|4.819|-0.728|11.737|-0.864|-4.72|4.055|8.69|-5.402|-4.807|7.447|13.574|0.618|1.959|25.571|34.994|-8.17|12.915|-7.298|9.215|4.016|13.864|-1.31|13.366|1.849|4.569|-5.795|-3.514|-9.144|4.236|-0.9|1.522|-13.666|1.467|-9.42|14.841|-5.997|12.794|3.03|3.448|-8.333|-14.914|-8.603|10.222|3.308|-9.862|1.395|-22.523|-3.141|2.139|-2.094|-5.446|0.664|1.518|-1.413|-7.887|11.719|-1.016|11.943|-4.611|3.268|-2.636|-19.532|-8.927|7.138|-9.32|-7.871|-4.39|-3.732|-10.992|10.828|3.242|8.886|9.973|-8.958|17.973|-16.002|-2.703|-14.943|5.985|-9.924|5.168|6.749|-5.132|-14.657|-7.39|-5.323|1.31|4.804|-2.825|-0.391|7.206|16.156|-8.95|23.199|-6.578|3.319|41.01|-12.993|12.837|-8.294|-6.034|20.713|19.276|3.561|7.669|-3.693|6.522
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|1.755|-1.159|5.218|0.601|-5.159|-2.035|-3.832|7.789|-0.518|1.078|0.81|2.072|4.994|3.809|0.015|-2.07|1.304|1.487|7.404|2.037|3.88|-0.561|0.501|-1.493|-6.727|-3.319|-1.213|1.196|-5.348|-1.186|-2.345|0.642|-0.785|3.151|2.552|-4.37|3.534|-2.407|-2.529|0.771|-0.314|-0.709|-1.418|-5.164|0.606|-0.531|1.728|2.59|-0.639|-2.075|2.633|3.197|0.057|0.728|-3.278|-0.814|0.435|1.634|-2.325|3.154|-0.579|7.386|4.587|5.241|-1.988|5.067|1.147|0.401|17.697|-4.949|-6.927|-3.674|-3.625|-2.85|-7.62|1.727|7.371|0.512|-3.578|-0.754|-5.427|-2.076|0.464|-0.626|7.16|-4.244|-11.952|22.013||2.685|5.239|3.878|7.547|-0.444|-8.5|17.529|5.065|0.145|0.514|1.933|-1.551|-1.721|12.498|-0.397|-6.242|-2.186|-3.584|-1.735|2.866|-4.123|0.961|0.395|7.236|-0.679|1.995|-2.337|-2.128|6.208|3.419|3.069|-6.422|-4.825|5.663|-0.099|1.194|-2.408|-2.718|6.24|11.408|-3.476|-7.535|4.013|0.689|5.819|6.597|-0.86|-3.064|2.027|1.662|4.63|2.815|-5.525|6.718|-2.361|-2.64|10.584|0.019|-1.133|4.423|-4.248|4.852|-0.908|-1.458|-9.762|12.673|-5.44|-9.303|4.451|-3.679|29.062|-4.002|8.178|-1.108|0.492|3.675|13.563|4.413|-0.858|3.113|-8.277|1.264|2.334|-2.307|7.588|1.791|-3.557|4.66|-0.224|-0.889|1.054|0.039|1.952|-0.947|0.735|2.339|-6.352|3.816|-3.612|-1.093|1.154|-3.718|-20.522|-14.47|-9.355|-15.204|-2.168|-0.276|-0.005|-2.424|0.284|0.271|1.213|1.152|-5.469|2.337|-11.376|-0.664|1.244|4.312|-4.751|-0.977|0.368|4.091|-1.944|7.708|-3.56|5.634|6.243|-2.872|13.175|-9.386|-18.905|-0.744|8.928|10.11|-8.723|-3.22|-1.337|-16.546|-6.925|-7.821|4.923|3.295|-7.856|-3.865|3.698|3.595|-0.256|-0.132|7.763|9.605|-0.48|2.719|12.78|-6.869|-3.741|-3.776|38.486|0.143|2|-0.784|-3.336
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|1.255|0.69|-0.42|3.094|-5.349|2.131|-0.68|0.201|-15.733|-0.532|-0.222|0.27|0.339|0.337|-3.474|0.011|5.641|0.255|2.139|5.261|0.178|-8.755|2.331|2.705|-1.092|0.524|0.599|3.635|-5.148|-1.258|-1.778|-1.145|4.996|-0.77|9.369|-0.961|8.305|-2.353|5.314|-1.937|5.297|-0.997|-6.335|-8.336|-6.655|-1.85|3.548|-8.238|1.445|2.594|3.261|-3.24|1.641|1.03|-2.19|-0.989|-0.507|-0.455|-0.13|-2.659|-7.368|0.286|1.741|7.548|-3.694|-0.271|1.826|-3.001|1.957|-0.233|-3.795|-2.334|1.233|-4.937|-2.091|2.156|2.333|4.739|0.617|2.727|2.639|-1.135|-2.719|3.698|-2.667|-0.752|0|-0.834|1.74|2.658|2.596|4.233|2.493|-2.154|-0.276|-3.024|2.704|0.072|0.34|-3.37|5.366|-1.808|-0.304|5.909|-3.599|1.921|3.707|-2.645|1.34|-4.429|0.411|-2.212|4.2|0.214|-3.763|0.09|3.707|1.426|1.298|2.745|1.359|6.196|-4.961|-3.885|-3.746|8.586|-5.264|0.361|2.605|2.651|3.237|2.393|-4.074|2.84|6.36|0.563|-2.38|3.196|0.57|-6.812|4.293|-5.232|4.271|3.015|0.475|7.75|-0.454|0.13|-1.195|3.03|7.358|8.432|-4.65|-1.205|3.206|2.426|1.737|5.847|5.44|-4.429|4.74|0.759|4.191|3.67|-2.085|0.54|5.54|3.757|-0.068|6.375|-0.969|4.596|-5.952|-2.89|-1.358|8.467|-4.95|5.313|6.303|2.057|-6.884|7.824|-2.615|-8.79|4.996|-2.353|-3.927|-9.085|11.466|3.607|-1.836|-11.974|-3.801|-10.961|-1.157|-3.989|-2.102|3.099|0.176|0.831|2.449|5.725|0.208|-7.718|-4.496|2.95|-6.651|-2.125|-6.366|1.565|7.332|-2.279|6.979|-2.134|6.123|1.521|16.684|-4.277|-2.353|13.207|-1.93|-4.222|-7.599|-2.051|0.974|0.841|-2.65|4.918|3.503|-7.167|-6.675|-5.643|5.94|2.993|-4.415|7.477|2.889|-4.153|-4.479|-11.263|3.726|-3.213|-1.04|-2.684|4.763|3.661|-0.61|-3.739|2.909|1.586|-1.561|-5.377
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|-1.224|2.713|-2.225|-4.873|-1.633|5.723|-2.557|4.512|1.863|-0.698|0.431|-1.137|-2.765|3.623|0.335|4.435|-1.794|3.959|5.775|6.803|0.427|-3.556|3.763|-2.544|11.529|-2.781|-1.487|6.726|1.413|-6.278|-2.776|11.568|0.25|1.71|-5.731|-2.582|-5.008|-2.569|-10.889|0.522|0.662|-1.972|-1.423|-2.78|0.018|-3.33|0.118|-1.465|1.087|3.593|-3.343|-2.035|1.91|3.863|10.411|0.013|-1.572|-0.429|-2.918|0.064|-0.352|4.163|3.409|0.172|2.525|3.689|-0.562|-10.845|7.29|0.091|-3.653|-8.269|-2.673|3.48|-6.86|4.665|0.763|-1.787|0.834|4.604|-5.158|2.094|-3.487|3.88|9.096|1.932|-4.143|-1.496|0.891|4.72|-1.871|4.651|-1.093|0.487|2.181|-0.53|1.021|-4.694|-1.639|0.809|1.333|0.571|-0.411|2.794|3.421|3.973|7.702|-1.485|-2.16|-2.713|-1.639|-0.672|0.533|-2.188|0.015|6.291|4.81|4.837|6.455|-2.64|-1.867|-2.159|3.079|-5.275|1.095|9.23|4.46|1.691|-0.195|4.988|-1.603|6.3|-1.133|4.482|1.346|-1.175|8.177|0.18|3.816|0.162|6.04|2.304|2.018|3.343|2.19|11.039|1.916|0.415|-1.664|14.751|5.22|-1.033|0.137|1.285|1.12|-3.771|-3.203|-5.508|24.655|11.631|-0.415|2.015|-0.79|1.656|6.095|13.299|6.968|0|1.208|-6.701|-0.515|0.426|-2.493|-0.882|-2.996|7.088|-5.759|-6.186|-3.844|6.178|1.883|1.022|0.571|5.991|-0.03|-19.796|3.62|3.11|-7.637|-16.61|-2.225|-4.777|-5.182|-1.613|2.234|0.374|-4.487|3.21|-1.007|1.498|4.996|0.521|0.411|-3.566|3.524|-7.407|0.924|4.669|-3.553|-4.502|1.726|-0.948|0.187|-3.973|-4.137|4.417|-0.374|1.366|5.56|15.331|-1.344|-12.793|-6.587|2.986|0.702|-3.435|-0.193|-3.958|-8.901|-0.07|2.718|5.458|2.34|-1.37|4.976|3.253|-1.705|0.066|-7.187|0.705|5.279|2.822|-6.605|0.923|-3.196|-5.089|1.755|-3.035|1.673|7.754|-6.82|-0.274
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.29|0.859|-3.211|2.26|-1.634|-3.111|0.24|3.793|3.887|0.226|2|2.91|3.795|1.462|-1.981|1.924|0.807|1.571|-0.568|0.247|-2.783|2.456|0.397|-1.324|4.183|-0.681|-4.529|7.415|-4.732|-5.107|1.097|-2.394|5.642|-0.588|3.037|0.579|3.313|-3.178|0.153|-2.761|3.257|-1.181|0.602|0.822|-5.741|0.458|2.804|0.594|-0.494|3.309|1.746|0.047|-0.928|2.379|1.294|-1.301|2.941|-4.548|1.158|-0.709|4.219|0.686|2.848|5.658|-1.989|-0.604|10.297|0.349|0.428|1.37|-9.015|-0.438|-0.973|-1.128|-1.235|2.797|1.104|-1.32|-0.581|2.177|-1.932|-1.666|-1.865|3.471|0|-0.439|-0.289|-3.47|-0.328|6.469|3.698|-1.003|1.731|-0.918|4.122|-1.568|2.834|2.35|1.102|-0.663|-0.728|0.37|2.22|4.736|-3.195|2.706|4.381|1.17|3.481|-2.519|-0.418|-0.796|-0.056|1.988|-0.148|1.178|1.109|5.596|5.377|-6.532|0.549|-0.486|-0.724|0.424|-1.444|-1.458|2.274|-1.981|3.578|-2.268|-1.54|0.153|-1.381|2.122|2.267|-2.332|-2.075|3.084|1.112|7.342|-1.04|3.577|-0.093|-2.638|-1.415|3.347|-2.555|2.326|-7.857|7.315|1.29|8.853|9.868|-2.546|-1.94|1.994|2.775|4.189|0.033|-1.313|-1.249|-0.271|-0.855|1.105|0.693|1.009|-0.534|10.091|2.335|0.495|-10.119|1.59|0.505|-1.785|1.357|5.701|-0.79|1.227|-2.766|2.245|-4.684|3.85|1.799|-2.433|2.202|0.178|-2.919|12.561|-2.354|0|-2.733|-14.225|-0.988|0.679|-0.173|0.778|0.639|3.56|-4.672|0.555|1.596|-1.085|7.326|0.968|1.956|-6.799|-7.42|0.137|-7.166|-1.981|1.949|-5.951|3.92|-1.092|3.783|0.685|3.622|1.73|-2.863|10.243|-2.282|0.49|-5.922|1.296|-1.324|2.453|-3.485|3.375|-6.682|-3.531|0.495|6.192|5.112|-2.089|6.67|-0.096|1.993|-9.972|21.519|-3.601|-2.862|2.329|-4.995|3.73|-5.818|-0.585|5.502|1.765|4.097|5.674|5.265|-6.019
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2.256|-5.826|-3.14|3.027|-5.718|0.925|-5.064|1.799|-5.174|-3.751|1.726|-6.824|0.017|-2.36|-3.829|-4.633|6.281|8.698|5.016|-0.936|6.159|7.946|2.891|-6.817|-5.929|-2.856|-0.281|9.523|-9.205|-3.419|-3.875|-0.086|9.233|0.895|8.64|-4.506|-3.435|-3.933|0.972|2.709|13.694|-4.56|-7.623|-2.86|-8.114|-6.349|-0.735|-1.748|-1.099|2.545|0.253|0.436|-1.423|-0.483|0.281|0.102|1.547|-3.742|-5.818|3.452|-4.048|-0.05|5.187|2.516|-0.008|-4.201|4.975|-4.859|10.179|-3.18|-4.104|-5.13|2.783|-3.848|-0.548|1.962|4.084|-3.758|2.552|11.097|-5.571|-5.663|-4.031|2.609|-1.162|-0.69|-1.993|-0.922|5.545|-2.117|-0.916|4.571|-0.863|0.044|4.053|5.721|0.675|-2.727|2.474|-1.101|2.633|-4.115|-4.495|4.65|1.953|-3.797|3.144|-2.504|0.239|-12.664|3.437|-1.588|1.409|1.479|-1.06|3.506|2.401|-2.829|10.128|3.945|-1.314|1.24|-3.026|-6.915|-0.604|-4.623|1.18|-3.153|2.621|-4.994|2.851|7.154|-6.599|3.816|6.121|2.385|-9.533|1.539|16.266|1.247|-0.67|6.293||2.735|2.043|4.082|-0.973|14.607|-7.358|-2.146|14.517|3.246|-3.431|7.594|-0.984|-2.033|10.625|8.978|-4.372|36.275|0.402|-1.977|0.578|14.116|3.953|11.548|-0.951|8.344|6.668|6.894|-4.038|4.566|-8.488|0.788|4.712|32.326|-8.793|-6.778|-2.311|9.014|-4.284|-4.292|15.368|13.464|8.113|-14.643|6.01|-7.29|28.317|-21.016|-12.188|-22.395|-12.543|-11.602|-6.536|-11.767|-5.598|-0.56|-0.138|-7.289|-2.202|8.284|11.996|-3.421|7.22|-8.536|-8.357|-3.959|-2.839|-7.846|-2.015|-0.525|13.327|-12.581|4.169|15.27|7.267|0.387|-15.936|18.2|-7.722|1.842|-12.945|0.497|-1.459|2.157|2.163|-22.373||-3.759|-9.496|8.403|10.12|-13.112|5.178|11.762|11.735|14.79|0.656|-17.193|51.253|28.535|-10.129|11.864|24.829|-3.603|16.867|17.606|-0.481|8.878|-4.33|2.751
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|12.233|-6.027|-0.223|4.784|-8.635|-4.286|-12.265|0.54|-10.619|1.387|-3.16|-6.43|5.047|0.078|2.062|-13.094|14.342|16.636|2.642|22.261|-1.589|13.239|3.046|-3.205|-0.256|-9.595|-3.675|11.692|-6.403|-13.407|-5.253|0.964|5.816|-2.196|0.602|-8.624|-1.978|-12.164|6.745|9.208|4.624|-2.352|-12.366|-3.347|-7.175|-7.965|-5.47|14.517|1.42|0.526|-2.776|-2.562|-2.903|4.477|-1.912|-0.912|2.518|-6.711|-4.18|-2.016|-2.459|8.25|3.228|1.252|-1.843|-2.138|0.672|-1.653|6.479|-6.702|-9.405|-4.164|-2.773|-5.305|-4.466|1.477|1.133|-1.82|-1.69|2.653|-10.99|-7.673|-3.558|3.646|-2.253|0.123|-0.53|3.026|-3.253|-8.075|-0.037|-0.335|5.46|2.703|-1.038|-0.753|-0.473|-1.782|3.156|0.08|0.361|-1.928|-0.314|4.339|0.329|2.96|4.002|-5.368|-0.414|-3.979|3.203|1.374|2.3|1.998|0.392|6.354|1.698|-3.196|5.644|-3.266|-1.607|5.677|-3.466|-4.346|-4.778|3.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|6.728|-1.12|1.318|-4.478|-6.175|-1.82|-9.27|1.487|2.879|-0.319|-1.703|-1.964|0.067|-4.87|-3.639|-4.605|4.751|15.207|7.052|2.333|1.426|13|11.317|-1.131|0.687|-13.099|-7.916|14.535|-8.988|-9.377|-5.284|6.879|14.694|-3.443|6.445|-4.595|-6.418|-7.838|-0.189|-4.882|18.7|-8.53|1.525|-6.447|-9.29|-11.069|0.882|-2.413|0.034|1.285|0.589|-3.595|-4.242|0.064|2.046|-1.806|4.957|-5.959|-2.669|1.649|-2.104|3.086|4.674|1.397|-0.842|-5.32|10.263|-2.151|2.697|-4.017|-0.033|-11.51|4.487|-5.874|-12.489|0.573|0.481|11.926|-7.089|1.11|-10.271|-3.487|-5.125|0.469|6.916|-4.599|-1.564|-2.481|7.423|1.504|3.279|4.535|4.497|-2.135|2.199|0.09|-0.394|-6.713|8.763|1.793|5.06|-1.294|0.414|-0.029|-3.402|-2.2|1.42|-9.33|6.68|-8.659|2.445|-7.029|4.976|-1.823|-2.632|3.381|5.395|-1.446|11.754|4.736|3.567|2.228|-2.06|-10.221|-6.959|5.518|10.353|-1.142|4.828|-0.123|-3.746|7.916|-1.721|6.996|17.735|0.754|-11.347|-7.097|3.091|4.216|5.708|1.892|7.865|6.092|-2.395|1.212|-5.025|5.728|0.072|10.481|5.214|16.225|-16.098|-1.188|3.06|-14.534|20.741|5.912|10.135|19.971|2.222|19.562|0.44|8.014|-9.177|13.893|32.408|23.13|3.197|4.014|-7.333|-4.515|-15.08|10.314|-0.332|13.13|-11.898|-5.489|-5.363|12.015|-6.708|0|6.385|13.177|-8.15|-25.41|-3.682|-7.101|50.049|-16.319|-18.2|-27.275|-28.422|-3.333|-9.781|-7.346|-6.99|0.118|-1.037|-2.957|-0.414|2.151|7.088|-8.927|6.389|-23.293|-1.268|4.908|-12.56|-7.888|9.351|-3.011|23.354|-1.845|3.713|8.741|13.513|-5.244|-7.621|-9.015|-3.76|-0.702|-11.268|-4.969|-6.129|7.522|6.755|6.014|-11.151|-8.534|-10.023|1.144|7.257|-7.835|10.567|19.554|9.319|-4.615|8.03|-3.07|-3.926|11.668|-3.004|4.466|-0.246|17.396|6.352|-2.706|9.156|12.544|0.563|-9.375
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.993|-1.003|9.402|0.69|3.123|-7.435|4.02|0.014|-3.984|0.862|4.089|4.684|6.215|5.744|-4.298|0.591|-0.21|2.339|14.199|2.613|6.648|3.933|-0.239|-1.101|1.248|-2.49|-6.956|8.734|-3.578|2.437|-4.165|-3.797|0.622|-4.215|22.407|-10.374|-10.987|-1.629|-0.936|-8.85|6.69|0.977|9.161|11.649|-10.601|-1.702|-2.747|4.704|0.136|5.965|0.437|0.047|-2.943|-1.328|17.966|0.648|-0.761|-3.804|11.233|5.767|3.78|8.571|1.577|-1.269|1.093|2.617|1.797|7.72|-0.579|-3.391|-6.78|-8.728|6.172|-6.927|-3.446|-1.013|13.392|-0.525|-8.478|5.943|0.365|-4.072|8.261|8.218|0.775|-0.086|-2.723|8.191|-2.877|-7.002|1.027|4.037|4.782|-9.816|17.188|11.698|18.087|1.308|3.005|0.724|3.057|5.507|0.151|7.961|-2.205|1.143|2.442|-7.23|-4.826|-7.247|-3.343|2.167|-3.746|11.482|-5.239|-1.713|20.244|10.943|12.396|1.287|-1.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|5.72|-0.202|-1.263|1.653|-3.883|-3.275|-1.513|1.823|5.555|1.016|3.76|-2.511|-3.46|-1.245|2.531|-4.263|5.378|5.398|5.226|-0.275|4.6|4.102|5.43|-5.798|-5.088|-1.501|-1.404|10.896|-5.853|-5.031|-0.418|-1.607|9.561|-2.007|6.411|-2.815|1.086|-3.374|2.38|3.756|6.875|-4.347|-5.474|4.261|-1.191|-8.341|-0.691|1.672|1.584|5.788|1.728|-0.136|1.125|-0.571|5.075|-0.714|-2.846|0.498|-6.804|2.115|2.216|-1.965|-0.521|7.269|0.571|0.248|3.762|-1.102|8.04|5.098|-5.217|-8.23|3.998|-8.617|-4.065|0.599|-2.865|-1.686|-2.812|5.393|-0.152|-3.422|-3.305|6.497|-6.108|-2.776|1.065|1.337|2.595|2.274|9.47|4.425|-1.231|-2.833|4.032|2.183|5.228|0.192|-1.746|2.598|0.548|1.162|-2.887|1.802|0.957|-0.953|2.588|-2.358|6.424|-3.547|-0.981|2.88|-7.756|5.238|-0.665|0.664|-3.767|-3.208|7.739|1.951|-0.718|2.653|-8.037|-3.809|-1.48|-2.778|4.759|0.224|3.908|-3.483|0.88|4.206|-3.726|-2.108|6.185|7.011|-10.308|-3.85|7.593|-0.031|4.912|-0.429|1.596|1.491|-1.496|0.678|-2.302|3.588|8.574|3.084|-0.979|15.567|-14.235|-0.577|3.437|-6.555|-0.543|-0.171|5.347|27.286|16.728|12.532|-3.361|-0.29|7.566|9.176|12.848|17.367|5.448|7.459|-12.566|6.05|-12.728|5.399|-6.273|10.775|-18.906|-8.302|-12.033|15.666|-10.727|1.881|3.515|7.266|8.282|-18.242|-7.891|21.922|13.535|-30.859|-3.591|-17.532|-5.42|-9.379|9.021|-4.297|-0.185|6.421|-7.477|-3.667|12.87|1.029|18.983|-7.139|12.312|-8.08|-17.546|-3.05|-3.866|-7.873|-1.124|-9.105|4.398|-10.107|8.048|5.617|12.747|3.905|-8.754|23.292|-17.485|5.447|-21.727|-1.629|-9.48|4.939|-11.745|-10.573|-3.458|-8.677|-10.507|6.753|10.9|-7.851|-2.38|4.932|9.642|3.041|15.637|-6.681|-1.484|23.621|-13.917|0.785|3.839|6.117|12.547|7.561|1.562|8.952|2.173|-13.653
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|3.842|-1.769|1.679|0.603|-3.38|-2.278|-2.009|0.224|-4.995|-1.672|0.105|-1.646|2.208|-0.834|-0.622|-8.095|8.359|-0.103|-0.411|5.07|-3.438|10.472|1.4|-1.267|-1.476|-3.293|-1.726|1.98|-1.303|-6.307|-5.024|-0.193|0.193|2.172|3.579|1.558|-0.824|-2.997|-1.766|0.791|9.534|2.784|-10.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|15.381|-4.47|2.312|2.034|-0.796|-5.991|-5.506|0.705|-4.683|2.773|0.638|-1.462|1.356|0.208|-3.63|-6.81|7.116|-0.266|-1.946|8.404|8.691|8.413|8.732|-1.407|-5.947|-12.57|-6.369|3.503|1.716|-6.449|-4.541|-1.645|6.118|-5.133|1.034|2.619|-6.453|-9.793|-4.949|5.173|5.091|-0.919|-6.151|0.5|-5.036|-5.566|0.23|-0.738|1.611|3.912|3.545|-0.835|-1.092|4.545|-0.844|8.096|-1.139|-3.098|-6.543|-1.181|2.932|1.907|3.043|5.421|-1.648|-4.295|6.396|-7.638|5.337|-0.889|-2.318|-2.555|-3.543|-7.378|-6.72|0.972|-1.165|2.035|-3.839|4.346|-5.44|-1.522|-4.209|7.093|0.419|1.547|-2.68|-2.634|3.937|2.853|4.34|2.531|-0.25|-1.56|3.323|0.4|0.401|-7.408|3.595|2.659|2.024|1.53|-2.191|7.241|0.303|2.794|1.119|5.179|0.79|-6.049|-0.157|2.769|-4.067|-0.604|1.091|0.715|3.613|-1.433|1.483|5.807|2.096|1.692|0.011|-3.252|-10.871|-1.606|0.034|-0.27|1.944|-2.401|4.174|2.105|-2.712|-0.649|4.107|0.736|-0.153|-7.361|3.79|-1.916|1.145|-0.529|1.668|3.863|-3.149|9.104|-0.212|1.369|-2.653|0.45|5.646|4.638|-15.614|-0.176|7.57|-5.357|3.888|8.586|7.8|31.52|-0.241|12.742|-0.812|1.991|4.419|15.981|5.489|16.29|-4.894|5.911|-5.36|-1.238|-11.5|9.906|-7.439|7.676|-10.611|-0.515|-12.66|10.845|-9.118|3.951|8.101|0.254|-3.955|-4.389|-9.007|7.842|5.024|-3.908|-10.182|-23.18|-6.105|-6.636|0.189|0.882|0.861|-0.43|-2.112|-6.176|5.444|2.453|3.061|8.216|-1.147|5.104|-11.637|-5.49|1.207|-10.121|4.878|-5.164|5.733|-9.534|5.139|7.509|-0.125|3.389|-14.751|10.904|-2.283|-2.63|-15.204|2.704|-3.098|0.281|-5.203|-4.386|-1.181|-5.692|-1.694|2.24|4.197|-4.452|-2.124|3.295|0.726|-6.344|6.038|-7.465|15.173|28.491|-10.215|8.651|10.032|0.772|7.533|0.014|0.312|5.639|5.931|-4.967
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|5.195|-3.309|-0.103|0.982|-5.885|-0.157|-2.11|-1.514|-0.989|1.518|-0.624|6.665|0.809|-1.675|1.353|-8.1|-2.27|5.338|3.749|5.221|-0.665|7.018|1.76|-2.981|6.019|-6.007|-2.178|10.114|-4.125|-3.799|-3.595|4.319|8.217|-8.271|6.429|2.529|2.694|-2.761|-2.977|0.949|8.312|-3.598|-2.032|1.981|-2.405|-1.733|-3.115|3.001|-9.917|5.669|-0.504|1.579|-1.187|2.496|3.88|-3.756|8.039|-6.109|-4.323|1.083|-1.006|-1.715|13.63|5.969|-1.348|0.23|5.955|-4.054|11.883|-2.906|0.683|-9.302|22.584|-12.127|-4.264||2.768|-0.814|-10.876|11.226|-28.006|-2.848|-2.844|2.216|-1.079|-1.822|-2.332|-2.37|7.048|2.662|11.796|-2.986|0.506|-1.575|0.127|3.927|3.821|9.662|-1.962|6.056|2.912|-4.678|1.965|2.748|-0.437|1.838|1.537|-3.623|7.385|-4.784|8.057|3.833|-6.027|2.8|8.038|-0.208|0.983|0.304|7.343|1.213|-1.034|1.365|-3.785|-3.423|-5.446|0.796|4.224|1.514|2.333|-4.712|-4.573|-0.784|-0.396|-1.728|8.019|8.842|-12.813|6.451|2.766|3.625|-2.116|0.609|13.694|4.571|-2.223|4.703|2.142|-1.476|1.391|5.437|-6.157|6.188|-10.351|2.869|9.521|1.819|5.352|2.545|25.695|13.845|-1.591|2.466|5.982|23.934|-1.472|19.289|3.051|12.176|0.615|9.924|-8.781|-0.589|-9.719|8.608|-7.02|8.647|-12.905|4.998|-8.047|12.578|-2.967|4.597|1.613|29.079|-9.551|-14.691|-7.796|17.864|1.644|-17.178|5.542|-20.475|-4.849|-10.667|3.775|-4.812|0.351|0.553|0.062|-3.972|1.301|9.445|29.154|-5.495|-4.757|-3.737|-1.32|-6.853|-6.883|-6.082|1.692|-5.021|2.627|-5.957|13.971|3.986|6.405|4.316|2.366|14.497|-13.95|-2.191|-9.481|3.851|4.919|5.957|-9.623|-4.896|-9.104|-1.575|-7.298|2.937|1.95|-4.533|-0.371|9.643|3.814|-7.412|9.743|-8.186|29.626|26.762|-5.255|-6.682|2.15|15.251|0.556|-3.23|15.21|2.459|-0.495|-0.791
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|1.282|1.461|-0.961|4.029|-6.745|2.706|-2.52|-2.025|5.342|0.935|3.641|1.46|0.329|2.806|3.674|-3.652|6.505|-4.166|2.537|5.932|2.834|-3.206|-1.105|4.662|-0.512|-2.549|-6.106|0.085|4.529|-5.111|-2.007|1.801|1.736|2.527|-0.947|-3.152|-0.263|-0.782|0.926|1.528|3.153|3.966|-3.719|0.734|-1.1|0.475|-6.517|6.313|1.482|4.263|-2.69|0.786|-2.489|1.101|1.459|-0.318|4.935|-4.854|7.08|0.195|0.037|-1.534|2.721|3.505|1.199|-2.392|6.246|-7.394|-1.561|-2.981|0.823|-8.829|0.087|-3.008|-1.814|5.998|0.154|0.254|-8.609|0.957|-0.071|4.662|4.169|2.886|-0.916|3.923|3.439|3.548|-1.021|3.559|3.167|2.678|-1.903|0.574|1.057|-2.922|0.679|-1.015|1.181|-2.407|-0.567|0.972|1.72|0.637|0.983|1.35|0.681|0.999|-0.039|5.31|2.991|-0.178|1.813|0.791|-1.588|1.809|1.772|3.373|2.249|-1.767|-2.932|2.468|7.964|-0.451|0.563|-1.271|-2.354|0.656|-3.588|4.954|0.601|5.694|2.307|0.666|0.121|7.326|-1.773|-2.138|3.738|8.689|0.137|4.049|4.31|6.232|-5.368|4.898|1.025|0.74|2.367|0.518|4.77|13.694|-6.475|0.563|3.381|-2.74|-1.819|2.242|-2.547|9.782|-1.301|10.201|1.634|3.704|4.893|-3.382|4.327|7.682|2.447|-0.417|-9.603|5.913|-4.166|5.771|6.152|-2.524|-3.532|4.547|-11.802|11.42|-2.059|10.588|-6.064|-1.058|6.917|-5.883|-15.776|3.963|5.969|0.674|0.282|-19.307|7.39|-0.63|-1.272|-2.566|2.542|-1.175|-0.684|2.341|-1.733|3.051|5.03|-1.954|2.224|1.17|-1.974|-2.38|8.76|-9.49|4.863|1.199|20.747|-1.139|-2.228|8.428|7.836|3.772|-1.273|-2.737|0.121|-4.401|-6.257|2.461|4.465|-1.56|-6.093|4.588|-6.785|-3.642|-2.623|-2.765|0.175|-1.729|12.15|9.06|-1.656|-2.486|-0.927|-2.887|-9.383|8.525|-3.574|-1.687|3.298|2.501|-3.279|-2.61|3.632|2.226|-4.326|-4.792
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.055|-2.12|4.575|1.269|-1.175|-8.233|-0.92|6.803|0.018|7.305|0.372|0.571|0.218|-1.075|5.239|-3.497|5.294|13.434|10.689|3.911|-2.029|4.358|-0.307|0.213|-0.609|-3.143|-2.134|9.847|5.413|-5.352|0.251|-0.484|3.62|-3.329|2.824|-0.813|-0.672|-5.801|-0.326|3.646|9.914|-2.625|-10.425|-0.537|-0.404|-4.465|-2.736|7.154|5.129|5.118|-2.831|-0.92|0.741|1.357|-4.126|-1.693|1.115|-1.829|-4.381|14.31|0.066|0.272|-1.644|-0.116|8.437|2.06|7.444|-5.888|-2.479|2.322|-3.866|-6.925|0.577|-6.808|-1.983|-1.838|1.261|-2.067|-7.099|1.857|-6.721|-6.372|-6.195|2.576|1.251|-1.237|5.895|-3.128|1.251|-0.152|-2.187|5.903|12.735|-0.658|5.176|-1.002|1.337|-4.936|-0.3|-0.772|-0.934|2.033|3.915|2.155|-0.242|-1.322|2.38|-3.093|9.975|-4.577|0.91|-0.079|-0.82|2.71|-0.935|-1.093|10.738|3.882|8.156|-1.475|-2.255|2.738|-1.425|-4.086|-5.556|3.88|2|-2.069|-6.836|13.044|-2.775|2.56|-0.627|-3.561|2.516|13.119|-9.679|-2.722|9.931|-2.813|1.995|6.194|-1.445|20.5|2.701|-0.477|0.708|-4.486|-3.983|21.493|12.486|3.677|-9.045|7.042|-0.647|-0.654|0.803|6.936|15.467|16.177|1.324|4.129|-0.801|9.456|0.52|6.275|14.303|5.06|4.387|0.042|-6.774|0.888|-4.701|3.641|-2.059|2.108|-7.805|-2.065|-10.338|8.988|-6.402|0.976|14.22|2.543|-0.87|-10.734|-5.623|0.319|-2.798|-13.218|1.464|-17.588|-5.817|-5.694|-6.279|-2.225|-1.141|0.593|-1.439|5.812|1.432|-1.525|6.16|-3.224|4.912|-9.22|-8.122|-3.546|-0.291|-3.402|-2.914|-0.637|-2.731|-5.63|-0.311|8.456|6.001|2.746|-4.356|8.705|-7.73|-4.422|-7.492|0.164|0.532|-2.567|-2.205|-5.131|-17.786|-3.26|-9.76|-0.416|1.652|-7.697|4.001|2.569|5.577|-7.807|-6.701|-1.287|40.153|20.622|14.704|9.595|-1.404|-0.971|-0.448|-0.284|-0.363|1.237|-2.868|2.829
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.752|1.072|-0.49|-2.077|-4.657|-3.594|-1.9|5.003|-0.854|-0.343|1.812|1.443|0.148|-0.441|-6.85|-2.491|8.252|-2.708|1.526|6.56|-5.104|5.603|-3.841|-2.103|5.514|-6.143|-6.214|6.173|-4.295|-12.296|0.605|-3.924|8.534|-0.447|1.173|-1.049|3.764|-2.635|0.645|3.444|8.624|-1.969|-2.899|13.254|-9.352|-0.497|0.444|0.496|3.728|2.673|4.61|-2.731|-1.026|-5.086|2.036|0|-3.296|-5.555|-1.078|5.549|-0.664|2.566|5.582|6.712|-3.841|-2.935|13.601|-8.375|-2.343|-0.643|-4.071|-9.386|4.145|-0.103|-4.87|2.154|3.934|-6.122|-2.394|5.605|0.59|-2.606|-2.244|7.797|4.574|-1.273|0.795|-1.496|3.591|1.609|3.72|3.956|3.084|-0.956|-1.556|-3.282|-1.927|5.35|3.966|-5.418|6.009|-1.794|-0.944|2.058|3.675|7.191|1.412|-3.835|6.835|-0.411|0.971|3.629|-4.936|-0.992|-1.144|0.693|-5.91|5.965|6.838|0.603|1.509|1.082|-4.059|-10.199|-2.082|0.111|6.946|1.492|0.979|2.445|-1.648|2.709|-2.027|1.018|5.858|5.508|-0.548|-1.316|5.382|0.148|4.727|-4.061|7.864|-5.319|4.836|3.349|1.332|-5.432|-2.744|3.386|6.794|12.076|-6.024|5.818|-5.118|-6.132|10.412|6.126|6.127|22.757|4.063|1.115|3.532|4.249|3.594|3.778|9.06|8.465|3.11|8.459|1.99|10.702|-12.182|16.742|-9.135|14.197|-18.497|4.025|8.167|8.844|-17.873|8.792|17.789|-10.275|-9.012|-7.497|-9.782|-1.261|30.149|-34.716|-5.863|-9.062|-3.146|-4.003|1.029|-5.953|0.726|5.386|-6.207|1.675|10.118|-3.265|3.82|-2.254|12.103|-7.307|-10.732|0.695|-1.792|-1.614|-9.483|-1.725|-1.398|-2.663|8.95|-1.203|3.79|2.235|-12.603|4.733|1.849|-2.705|-3.546|9.961|1.295|-3.859|-3.727|-0.315|-7.48|-6.129|-5.912|-1.436|6.524|-0.82|1.395|6.939|2.594|-3.092|-1.318|-1.458|-5.842|9.491|-11.659|10.139|0.037|-2.884|10.856|-1.043|-0.316|10.628|-1.672|-3.011
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|-0.322|3.451|-5.35|-1.641|-0.869|-3.73|2.712|1.657|-3.999|3.125|-1.019|-4.511|0.155|1.085|-3.711|0.414|2.2|1.481|-1.668|6.73|4.26|5.887|-1.188|0.23|-5.838|-3.276|0.06|8.723|-4.343|-6.082|2.074|-1.953|8.338|0.167|-1.13|-3.346|-0.189|-1.77|2.657|2.617|7.424|-6.257|-5.22|3.403|1.499|-10.822|4.179|1.293|8.295|1.198|0.496|-6.446|-0.409|-0.535|1.414|-5.873|-3.98|-1.134|-8.849|0.306|4.157|-2.021|0.448|11.542|-0.029|-0.821|0.936|-2.874|7.501|-1.173|-0.044|-3.965|13.119|-7.195|-9.138|3.712|0.578|-3.396|-5.802|2.733|-2.76|-2.601|3.199|5.158|12.84|-7.66|3.602|6.956|2.001|-6.785|6.489|5.846|4.866|-3.965|-1.976|-0.682|7.723|7.708|6.032|-1.04|9.443|-0.153|0.417|-0.838|4.597|7.512|-1.447|-3.704|3.1|-6.815|5.137|13.708|-0.213|0.213|-4.191|6.014|-0.846|3.016|7.129|1.857|-1.12|3.443|2.859|-12.116|4.128|0.776|-0.365|6.762|2.524|-0.666|2.907|5.897|1.688|5.178|6.332|0.693|-5.625|5.667|14.882|-5.792|5.217|-3.682|3.289|1.269|1.285|-4.409|2.426|-6.057|-2.45|-6.272|-0.918|4.475|-6.43|9.273|-1.011|-12.243|7.23|-0.285|16.692|13.066|-5.242|3.562|-3.279|-0.355|-12.238|16.679|0.487|-6.021|5.968|12.685|-7.181|1.389|-1.992|-2.746|4.243|-4.91|-11.717|-5.265|-1.718|20.835|11.554|3.168|-0.028|0|-2.782|-2.553|-0.079|3.034|-5.697|-1.658|-0.5|-17.39|-4.984|0.931|4.318|-0.82|0.826|-0.84|-0.02|0.02|-2.067|2.488|-1.259|0.469|-4.482|-3.913|3.89|-4.92|3.187|-6.261|-0.534|-4.81|1.096|2.42|2.999|8.72|-0.118|-1.848|-2.552|2.5|-10.391|-3.444|-5.325|8.198|-5.386|-0.481|0.322|7.142|-8.086|7.371|-9.672|2.83|8.959|-2.585|5.995|8.514|1.848|5.936|-0.497|2.747|2.287|7.543|-9.975|0.98|-3.454|3.489|1.82|-3.673|4.197|2.45|-2.519|-2.869
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|7.108|-5.774|-7.872|1.952|-12.023|-13.816|1.333|-9.502|-7.66|17.898|-16.231|-19.312|16.408|-7.083|-3.588|-6.392|-1.913|-20.051|5.75|0.907|-0.72|12.449|7.158|-2.331|1.944|-15.356|-7.679|11.268|-10.953|-9.188|7.951|3.741|1.292|2.834|10.578|-2.762|-3.493|-4.895|3.342|-1.425|30.127|-15.059|-4.151|-1.852|-1.907|-1.521|-1.585|0.531|-0.79|-0.437|-0.262|-6.824||10.404|-1.24|-3.463|-8.203|-4.102|1.296|1.235|-0.537|-0.875|10.42|1.062|2.391|-4.683|-3.903|-2.485|40.787|-11.429|-13.671|-16.684|7.007|1.093|-11.533|6.12|5.722|2.728|-19.387|8.684|-10.888|-7.415|8.399|12.458|-0.606|-1.197|3.297|-3.127|9.468|4.889|0|0.499|11.995|-0.853|0.128|2.808|19.132|17.506|8.606|5.489|-1.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|0.409|-4.44|3.365|-3.233|-1.227|0.56|-0.5|2.363|3.145|-2.8|6.341|4.472|-0.887|1.183|-1.687|-0.102|-1.559|-0.525|9.098|-0.892|-0.391|0.04|4.461|1.5|3.811|-4.205|-2.534|0.375|1.768|-1.737|-1.303|-3.058|0.683|1.591|4.268|0.284|-1.111|3.133|-10.396|5.425|-3.427|0.292|-2.799|1.826|-7.293|4.704|2.63|-5.185|5.497|8.352|-0.69|4.243|-1.247|-0.101|1.44|1.779|6.514|-8.682|0.424|0.366|0.932|0.193|6.069|-3.519|2.186|5.65|1.716|-1.992|7.968|1.213|-7.873|-3.075|3.088|-0.75|4.836|-0.83|-2.816|4.115|-6.688|-3.326|-4.59|0.252|-1.873|2.729|7.314|-2.023|0.457|0.269|0.269|3.086|0.641|0.645|1.103|-4.716|7.815|-1.255|-2.77|-0.247|-1.666|-3.542|3.638|0.602|10.637|0.126|6.039|0.038|-1.599|-2.081|3.587|-0.266|-4.455|-2.878|2.294|4.138|-2.602|2.71|3.385|2.636|-0.832|3.399|0|1.223|0.312|-2.73|-4.296|4.447|-1.904|-1.562|1.788|-0.73|-2.985|3.281|1.934|-2.091|1.036|4.957|-1.706|6.76|4.137|1.133|-3.502|5.532|-0.585|-0.28|0.398|0.235|1.744|3.898|-6.478|2.207|9.74|-3.445|9.138|2.187|1.451|0.2|-5.825|9.559|4.519|4.8|-4.58|-2.634|2.296|5.696|4.462|2.459|-0.242|1.722|-4.37|2.87|2.335|-2.113|-0.654|1.078|1.054|-2.768|5.479|6.774|-11.663|13.596|-2.742|8.786|-1.845|-4.336|7.243|-0.573|-1.013|2.961|-4.652|2.569|-1.841|-12.871|-0.589|0|-1.604|1.454|-1.902|0|-3.915|5.726|8.617|-1.73|2.221|8.582|-7.904|-1.811|-12.484|-2.245|2.695|-2.47|1.576|-1.707|-2.767|-2.224|-1.451|-0.501|0.148|2.079|0.121|8.939|-1.201|2.941|-2.92|1.348|-1.872|-0.257|-2.296|6.212|-5.849|-3.986|-14.396|15.7|-0.298|-4.253|3.854|5.242|-1.263|-2.347|-2.436|-4.271|15.815|4.417|-3.286|0|2.631|5.554|-3.171|-1.993|4.853|1.038|-0.357|-1.441
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|4.577|-3.945|-4.084|-5.554|-3.594|-7.32|-0.59|5.137|0.536|-2.577|3.364|-4.933|2.46|0.812|3.525|-2.747|6.183|0.302|2.495|9.71|12.942|2.874|3.425|-5.864|4.718|-5.503|-0.66|4.463|0.994|-11.243|-5.569|-0.333|2.873|6.551|-7.721|2.789|-0.724|-1.672|0.548|2.266|-0.411|-6.527|-7.004|4.56|-1.214|3.878|-1.355|-0.566|3.595|2.103|-3.897|-5.026|-0.588|0.999|-0.123|0.061|-4.009|-3.351|0.815|3.961|0.267|-1.357|7.511|2.257|-7.567|-4.664|12.271|-4.887|4.008|-0.135|-3.774|-1.546|-1.658|-5.285|-5.701|2.163|0.98|-2.494|0.903|2.458|-2.732|-3.376|-3.825|-2.53|3.213|-1.027|1.449|1.166|-0.121|6.727|5.594|3.357|4.382|-1.694|-0.757|2.272|1.902|-11.751|-1.157|-3.521|0.59|1.367|3.379|-0.405|2|8.558|-1.078|-1.663|-1.525|-0.055|-5.998|0.755|-1.924|-1.113|-0.265|-2.27|-2.344|0.45|-0.199|6.488|1.08|-0.188|-2.199|-3.808|2.193|-1.375|-8.137|-0.374|1.107|-2.698|-0.013|1.579|1.582|4.36|0.483|4.842|-7.605|0.241|2.354|-10.607|1.102|-0.085|11.623|-5.043|8.808|2.392|2.887|4.318|-8.558|2.627|16.658|7.054|4.236|-0.047|0.891|-3.244|-0.184|5.842|6.773|13.411|2.403|1.757|1.37|-3.97|3.349|1.831|3.39|8.095|-0.308|9.774|-4.082|7.593|0.111|8.845|1.654|10.307|-12.626|0.649|7.614|6.703|-7.135|8.352|3.343|-8.04|4.628|-4.887|-10.56|6.436|4.635|-15.964|-5.767|-0.461|-0.175|-7.692|5.36|3.396|4.718|2.866|-2.921|-4.219|20.813|-8.504|-0.783|9.65|2.906|-14.617|-11.753|0.859|-3.713|-1.71|-3.362|-3.836|7.347|-2.919|6.769|-2.965|2.888|-3.329|-8.737|1.866|-1.231|-10.255|6.871|13.29|-5.674|0.832|-11.041|8.642|-0.986|-6.413|-6.685|-2.275|-0.705|-4.677|0.086|2.692|7.04|-9.504|5.747|-3.05|-13.619|9.809|-1.837|5.982|3.615|7.231|7.459|-0.75|0.645|9.828|1.464|-3.817
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|6.149|-2.41|-3.071|3.309|2.383|-7.028|2.344|0.597|10.108|3.52|-1.884|-4.433|3.349|3.283|3.721|-10.001|5.939|2.309|2.228|4.681|2.125|6.778|-2.083|-0.68|-4.846|-7.591|0.267|2.578|-2.188|-7.639|-3.794|1.795|1.973|1.346|4.496|-9.847|-6.508|-2.678|0.656|6.615|9.671|0.913|-6.172|4.136|-1.921|1.536|0.302|-0.526|-2.097|2.969|0.533|6.669|-0.63|0.21|1.27|-4.759|4.305|-0.807|4.039|-3.509|0.154|1.709|11.762|1.803|-0.066|-2.605|5.304|-4.487|-3.29|1.37|4.198|-1.27|1.249|1.448|-3.758|4.492|-1.155|-28.118|-5.255|4.094|-6.112|-2.459|-0.306|3.128|-6.444|-1.37|3.688|-2.963|-0.583|0.498|-0.641|9.154|3.114|-0.033|-1.326|-4.977|5.682|-1.597|-4.105|5.699|-2.494|-1.738|-1.947|1.419|0.155|-0.584|-7.212|-1.792|1.047|-1.34|-5.686|2.759|-15.92|1.36|6.821|3.439|1.815|-10.451|10.297|-1.638|0.329|-0.728|-4.688|-2.427|-3.513|2.351|-2.297|-1.047|4.811|-2.014|-4.251|2.932|5.697|8.876|6.939|0.39|-3.522|0.541|5.233|-4.767|-0.431|-5.36|7.342|0.606|-1.493|-3.938|-7.122|-2.481|1.633|4.255|-6.331|7.702|-4.509|-3.378|4.099|-9.663|2.631|16.322|6.669|26.242|-3.599|4.322|1.147|13.042|8.337|9.515|4.995|-2.413|-0.098|0.148|-2.544|-1.792|-9.629|7.414|-5|6.138|0.932|3.87|-14.587|4.807|-5.794|23.29|6.14|-3.354|-0.92|-22.196|12.082|15.619|7.838|-17.854|-9.728|-23.83|-7.574|-4.331|-7.546|-2.843|-0.298|-0.519|-5.582|-3.166|12.576|0.358|26.421|-2.886|6.98|-5.035|-9.672|7.521|-0.247|-8.58|4.206|1.19|7.865|-2.229|-3.191|-0.273|-5.687|20.448|-3.134|19.96|-18.381|-8.376|-16.383|3.414|-5.707|-3.552|-1.024|-3.893|-7.474|-1.909|-3.375|-5.821|9.049|-2.304|11.138|-1.275|-5.627|-3.899|1.029|0.079|4.622|0.857|-5.864|3.926|0.514|1.481|8.806|4.656|4.311|2.307|7.64|-12.738
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|-2.386|1.509|1.833|4.854|-0.131|0.263|6.245|10.637|-2.041|2.828|1.287|5.835|1.21|-0.601|0.703|-4.417|3.588|1.114|1.383|-0.261|1.948|1.644|8.01|-0.542|-0.826|-0.946|-0.85|0.314|2.968|-0.222|2.108|-2.516|4.967|0.327|11.698|-2.259|-1.588|-0.665|0.91|2.291|5.523|-5.956|-4.686|-13.42|1|4.294|11.388|-3.702|-1.651|7.217|-0.497|0.923|-0.791|0.431|-0.249|-1.671|2.735|-4.585|-5.829|1.281|-1.234|-3.875|11.177|1.01|-4.556|1.342|1.25|-14.525|9.393|-12.162|-14.577|-3.29|2.666|0.023|-5.538|-46.003|1.806|1.651|-0.12|0.603|-3.74|1.032|-1.166|1.141|-0.02|-1.078|1.414|0.453|0.642|-0.434|-1.108|-0.655|1.391|-3.517|0.114|-1.259|0.429|-1.101|-5.19|-1.635|5.08|-0.839|-0.446|4.014|-0.861|-0.945|1.553|-4.938|-2.751|1.008|-10.202|3.952|6.095|-2.232|-3.225|8.034|2.083|3.236|1.155|1.707|-6.696|-1.283|-2.452|-8.894|-8.471|3.34|-2.527|0.491|-0.683|5.115|-2.947|7.496|0.095|1.529|3.378|0.861|6.614|-0.969|4.224|-11.433|3.375|-0.926|5.173|9.978|-2.859|10.211|5.087|7.725|-7.789|2.245|-6.969|-0.836|6.532|-4.647|13.741|-2.44|-6.029|24.481|-1.284|0.229|9.004|13.459|20.632|-0.056|3.863|10.524|6.63|-11.534|22.918|-5.591|-1.541|-0.605|-0.195|0.46|0.245|2.327|-16.424|2.704|-1.065|0.428|-2.681|-0.141|-0.439|3.133|0.386|-6.326|-0.678|-11.701|16.684|-0.71|-3.7|-13.717|-4.64|-7.275|-2.238|0.72|-2.001|0.693|-1.514|-8.916|2.88|2.118|2.786|-6.557|-2.673|-10.323|-1.37|-3.134|-0.781|-1.613|-0.694|3.579|2.146|-8.145|7.491|-7.714|29.887|5.815|2.714|-0.531|2.416|1.81|-4.765|-2.86|5.044|-1.706|-2.268|4.586|-21.725|-6.65|-8.932|3.99|3.599|-0.013|-5.557|21.08|0.048|-4.887|2.541|-5.82|-7.431|2.308|-2.686|1.217|-4.882|-2.304|-6.78|-4.801|4.669|4.046|-2.15|-4.85
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|-3.873|-1.178|-2.923|-0.863|2.184|3.163|-4.548|1.167|-7.551|1.839|-3.765|1.202|2.653|3.157|-4.393|3.034|7.004|-0.494|-1.68|10.23|3.211|9.233|1.912|-1.796|-10.714|5.652|2.982|1.464|3.394|-10.043|-1.707|0.891|5.811|-8.336|7.874|-6.342|2.827|-3.646|1.004|-4.344|3.338|-1.208|-11.798|-5.475|-5.92|0.98|3.496|-7.502|4.741|1.015|-1.913|-2.868|-0.755|-2.441|12.046|-5.712|3.402|-7.05|3.311|0.7|2.18|4.808|6.461|2.653|-12.376|-3.423|1.113|-31.842|2.663|-0.91|-1.624|-3.931|0.875|1.319|-0.29|1.006|2.825|7.456|0.233|2.036|5.109|-3.444|-6.255|1.499|-2.779|0.44|-5.281|4.53|-3.175|1.947|-0.906|3.066|1.763|2.635|0.092|-3.387|4.942|-3.676|-0.616|-0.955|4.468|4.567|-3.108|1.465|1.363|-1.285|-8.864|-3.459|2.744|-5.766|3.238|-0.393|3.059|0.281|-1.598|-2.252|-0.06|-0.745|1.267|-9.643|0.748|3.592|3.596|-1.986|-4.007|2.501|-2.838|-0.957|0.772|4.006|-0.179|3.22|-5.188|-7.553|6.861|7.001|0.327|6.66|2.509|-7.153|4.465|2.016|6.593|-4.848|9.248|8.404|-1.865|10.54|0.147|12.513|10.003|4.899|0.727|-10.568|4.309|10.514|9.536|-4.126|6.345|18.763|12.672|5.527|-0.422|0.85|5.527|0.762|4.945|6.433|0.08|2.761|8.546|12.371|-4.308|5.415|-0.801|-0.1|0.033|-1.961|-7.806|10.233|-3.772|1.823|-5.593|7.11|-2.472|-8.678|4.376|1.743|-8.438|0.2|32.363|-26.262|-3.937|-14.299|-9.905|-1.847|1.462|8.079|-0.904|-0.483|4.042|12.542|3.182|-7.324|0.618|-8.341|-8.007|-1.499|-1.993|4.567|2.106|-5.369|18.396|-8.645|-0.416|-4.298|12.42|4.714|0.771|21.848|-13.066|-10.661|-7.63|-1.414|-2.589|-7.242|4.344|3.104|-11.602|-4.064|-2.447|-3.541|4.445|2.729|-5.015|3.326|5.524|-3.218|0.648|-4.797|0.725|-3.207|2.464|5.565|-3.217|6.777|-4.494|-6.518|2.25|5.579|-4.535|-2.168
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|2.306|-2.136|-3.763|-0.348|11.365|-2.231|-6.124|-3.947|0.573|3.476|-13.672|-12.08|1.956|5.651|-4.207|-5.468|7.176|-12.166|2.801|8.272|2.384|3.979|-1.351|0.323|-1.962|-7.737|-2.031|3.862|-2.322|-8.278|4.043|0.389|8.704|-2.332|5.974|-2.59|-3.129|-3.228|-2.234|-3.788|10.021|-4.191|-6.29|0.186|1.457|3.779|4.049|3.186|5.519|2.237|-2.436|-3.833|-7.617|2.892|9.43|-4.848|-5.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.781|-10.254|15.026|-4.317|-4.88|-7.001|15.053|-0.607|1.825|2.939|5.124|-1.622|15.55|7.966|-0.164|-2.015|0.881|1.553|0.459|0.11|7.74|7.102|1.572|-0.599|1.565|-7.239|8.655|13.958|-6.03|-8.893|-5.457|11.416|-0.337|-0.868|-2.727|-0.517|-0.215|-3.142|-2.653|-3.082|4.023|-5.5|-0.785|-3.385|-3.482|-0.391|0.357|2.638|2.497|-2.846|2.929|-4.243|0|-1.085|1.079|1.127|0.018|-0.073|-0.918|-0.502|1.491|-0.596|4.277|5.675|-0.692|1.383|4.922|-8.153|-3.035|-1.676|-4.938|-4.959|4.504|-4.77|-2.676|1.956|-4.758|2.618|-7.116|5.377|0.968|0.687|11.912|3.595|-4.002|0.357|3.991|-6.686|-0.483|-1.645|1.497|3.068|8.153|17.463|14.885|-3.304|2.252|-1.612|1.018|-4.749|2.002|6.25|15.324|1.694|-3.104|-1.15|7.177|-1.495|-2.133|-3.187|-4.937|5.007|11.421|11.326|1.258|3.922|4.668|0.404|0.284|-1.28|-0.2|12.433|-0.713|-7.957|-4.054|2.791|1.353|5.402|-1.574|1.951|-1.831|9.104|-5.818|4.336|2.335|-3.862|-1.504|-14.194|8.526|-7.856|-2.552|7.729|25.125|0.4|-6.983|12.284|-10.982|38.377|-0.64|0.45|-5.18|5.939|-3.188|-5.771|6.86|-8.573|0.462|0.933|9.942|11.917|3.955|6.349|-4.11|-4.227|16.271|19.072|7.717|4.072|2.315|-1.93|-14.049|9.979|-3.018|1.052|-0.419|5.642|-11.111|2.831|-13.775|0.438|-1.467|3.482|5.461|3.61|7.781|-2.959|2.083|10.218|6.74|-9.934|-6.308|-23.618|-9.7|-1.268|-4.184|-3.891|-0.259|4.108|-5.654|-5.918|15.062|7.624|5.878|-5.83|-3.764|-5.313|-2.235|6.364|-5.611|-11.144|-3.672|-4.428|-0.43|-4.566|0.62|-3.198|-0.05|17.626|-2.743|1.567|-5.069|-2.889|-14.774|0.689|-1.359|-4.745|-2.359|1.107|-14.307|-7.15|-7.347|7.275|5.922|2.486|3.559|-1.418|-0.223|1.859|4.853|-4.082|0.846|1.247|10.456|1.618|-1.55|2.155|-0.525|-3.626|7.622|6.473|-3.676|-4.574
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|3.559|1.23|-5.403|3.886|-1.614|0.684|3.543|-2.588|-5.078|12.121|-1|-2.998|-7.277|0.411|-1.136|-7.577|5.292|-0.706|7.233|7.797|-4.832|6.919|6.483|0.992|1.002|-2.253|-6.758|6.002|-4.44|-9.54|-5.831|-1.856|6.245|-2.718|1.132|0.081|-1.905|-4.037|0.076|0.383|7.661|1.846|-7.74|-5.486|-9.23|-6.98|-0.246|-3.45|0.239|2.318|-6.021|-2.132|-1.329|5.491|-2.727|-0.452|-0.786|-3.935|-2.317|-2.415|-0.256|1.456|-4.802|-6.87|-53.449|5.297|0.536|7.957|3.952|-6.743|8.058|2.394|-0.341|1.183|-4.121|2.916|2.194|4.036|-3.709|8.157|-9.115|-4.166|-3.404|2.183|0.501|-1.286|-1.558|0.983|0.893|-2.334|2.314|0.383|0|0.44|-8.828|4.092|-0.071|-3.064|0.069|2.386|-1.002|0.775|0.085|0.863|0.342|2.576|1.325|-0.838|1.862|-1.847|-0.122|0.685|-0.709|0.963|3.545|-3.083|1.265|-0.5|3.984|4.938|0.093|1.243|-4.771|-9.695|-8.703|-2.164|12.802|6.569|2.708|-0.391|-3.79|8.942|-6.566|0.991|2.954|5.133|-1.632|3.204|2.214|0.25|-0.48|-3.51|4.593|2.543|-4.175|5.27|4.445|0.361|2.417|2.559|3.438|6.635|-8.72|-2.968|-11.034|-4.565|4.182|-1.666|-0.912|27.202|14.829|16.063|-4.788|-4.954|-7.987|9.688|-3.833|4.239|4.797|8.44|-2.708|5.438|-5.185|10.387|-5.204|7.217|1.365|-0.489|-9.881|13.429|-3.11|3.13|3.742|0.081|0.382|-1.851|6.699|3.641|-0.475|-39.348|-28.502|5.626|-8.076|-1.925|-4.499|7.587|-2.522|-0.642|-0.749|-2.475|-5.384|-3.791|23.584|-6.042|11.892|1.746|-22.258|-12.384|-0.228|-8.668|0.805|1.713|18.963|0.67|-1.896|5.268|0.773|-1.94|-7.188|3.485|-2.974|-2.097|1.53|11.476|14.7|-4.459|-9.344|-4.503|0.554|-5.369|-10.585|2.851|18.278|-5.715|18.529|2.919|10.371|-17.685|8.911|22.73|-5.521|11.47|-6.184|5.762|-3.744|7.747|5.602|-1.872|4.186|2.408|1.433|-1.475
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|-23.35|6.117|1.885|-1.486|-4.05|18.394|-0.448|0.847|-2.465|2.759|1.102|1.481|-0.921|-1.264|3.788|-6.065|1.59|-2.429|1.519|5.606|4.185|10.447|4.996|-2.53|-4.942|-9.361|-2.913|0.759|-2.603|-5.625|-2.818|-1.743|0|1.681|10.182|0.288|-2.018|-1.515|-2.441|11.912|2.6|2.228|-3.219|-0.976|-7.099|7.119|5.56|5.547|2.23|3.582|-1.863|-3.755|3.05|2.465|1.047|-0.93|2.249|2.281|-1.565|0.166|-3.177|10.668|0.456|1.819|2.062|-0.96|3.204|-8.399|5.307|-8.723|-0.737|-5.419|3.648|-5.641|0.755|7.236|5.272|-0.998|-4.63|3.583|-5.82|-9.325|5.807|3.75|-3.828|-0.645|-1.997|-0.842|4.231|7.667|-8.722|3.282|-2.816|8.167|-1.358|-1.568|-1.665|-1.654|-2.125|2.048|4.01|-3.59|-2.867|-1.988|0.662|5.258|-2.18|-3.675|1.044|-8.535|-5.094|4.073|-3.789|8.014|4.42|-1.299|-2.181|0.157|2.562|-0.609|-0.716|-0.976|-4.439|-5.315|-2.338|6.95|-0.341|6.711|-4.157|0.549|-2.773|13.309|-3.047|4.317|0.444|1.79|5.907|4.08|-3.081|2.414|2.454|-3.75|9.753|-3.129|3.315|2.339|19.371|-1.828|-5.486|5.647|26.679|1.943|-7.511|3.035|-2.63|-0.821|-12.13|2.616|7.96|39.92|-1.066|3.011|3.018|10.208|-2.257|23.124|15.099|-4.404|1.679|-1.471|-12.867|0.591|-19.254|7.406|-9.6|7.078|-8.347|1.128|-9.63|9.286|0.373|1.089|8.595|-2.483|-5.053|-7.299|-9.31|1.692|4.006|-4.777|-2.536|-18.355|-10.759|-6.971|-7.635|-8.645|4.746|-2.119|-3.595|-2.49|-4.517|1.447|17.532|-10.569|16.466|-10.088|-7.342|-1.674|2.167|-6.02|-3.632|4.912|5.648|0.614|5.766|-1.124|2.807|-1.963|1.625|16.787|-13.735|-7.582|-11.848|3.53|-4.712|3.641|1.17|-7.329|-16.978|-9.9|-7.82|15.352|-0.614|-3.086|-3.075|12.108|-3.283|8.616|7.367|18.677|-11.404|5.796|-1.02|-6.709|-2.332|-1.412|-0.24|7.961|-2.524|0.126|-2.012|-7.262
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.459|1.211|-3.643|3.078|-0.196|-2.718|-5.678|1.14|5.022|1.223|0.564|4.943|-1.408|0.691|0.447|0.992|1.673|1.107|-1|3.328|5.076|-4.51|0.844|0.181|-2.838|0.389|-0.761|0.62|-5.224|-1.349|-0.198|5.666|-1.167|2.988|-0.775|-0.89|-1.371|3.14|-4.723|-2.339|2.56|4.634|1.423|-2.62|-2.792|1.175|-2.002|3.168|-0.998|7.658|1.566|-5.794|2.111|2.486|-1.546|-1.608|2.841|0.404|4.319|2.851|0.375|0.761|-0.258|4.441|-8.732|5.446|3.672|2.601|7.225|-0.901|-7.023|-3.261|-3.091|-1.701|-0.624|3.737|3.077|-5.79|3.124|3.077|-1.748|-5.36|4.62|5.067|2.368|6.437|-1.641|-3.248|1.426|1.531|2.942|-0.258|3.807|6.311|2.841|1.101|-8.301|2.3|-2.321|1.304|0.185|2.44|-1.502|1.87|3.11|-1.76|2.602|-0.659|2.748|-1.142|1.506|-0.912|1.711|-0.316|0.822|1.551|-2.545|0.529|2.827|-0.502|-3.547|7.381|0.636|0.158|0.617|0.756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04319|18309|/equities/nmdc|NIFTY200|1.817|-3.308|-2.872|4.579|-2.182|0.409|0.234|3.641|-2.109|4.565|-2.068|4.847|-14.69|-0.379|4.178|-11.117|5.34|3.53|0.385|6.092|-2.055|5.959|2.735|2.517|2.048|-13.034|-6.897|1.361|-3.277|-12.112|-4.402|-4.632|0.478|-5.144|7.568|3.83|1.429|-10.492|7.636|4.637|6.445|-4.441|-6.286|-5.857|3.167|-6.031|0.849|-1.689|-2.499|2.922|0.019|-4.556|2.166|1.838|-0.806|1.678|-2.604|-3.645|-2.395|-3.067|-0.842|-1.473|5.784|-0.764|1.515|3.356|-0.168|1.378|1.669|-2.012|-0.15|-1.534|4.886|-3.39|-4.182|5.811|3.113|1.672|-4.723|10.617|-8.152|-4.491|-6.392|4.652|-1.176|-2.366|0.931|2.724|3.82|0.301|2.404|4.356|0.911|-4.34|0.389|-4.46|3.144|0.559|-1.78|-0.208|0.666|-1.147|0.358|3.193|-6.243|2.951|-2.884|-6.037|-1.052|-1.57|-0.432|2.786|-3.114|2.218|-1.188|-17.076|-0.634|-12.947|-3.875|-5.277|-6.007|8.963|-10.163|-6.871|11.433|14.241|-0.968|1.778|5.047|-5.554|1.036|4.795|-4.218|-4.995|28.831|12.479|-10.539|-3.56|1.708|-3.928|-0.377|-1.215|0.765|-1.101|-2.964|4.916|-2.111|-3.275|5.101|-3.067|-5.066|25.941|-14.133|-2.158|3.425|-10.106|-5.112|-6.92|50.646|34.076|-3.476|16.267|-6.029|2.183|23.222|3.688|0.938|6.001|5.087|0.07|-5.471|-0.622|-9.353|5.779|-4.269|14.217|-3.704|2.197|-21.616|20.723|-9.019|21.192|7.506|3.981|-11.232|-17.399|11.183|8.281|-3.944|-14.514|-4.372|-15.376|-7.348|7.632|-22.332|-6.419|-1.859|-6.92|-7.216|2.37|-0.679|27.655|18.041|-4.826|4.525|-19.53|-18.835|-5.757|0.522|-9.69|-14.409||0.464|-2.866|15.259|-1.147|27.886||-0.962|8.014|-19.306|20.257||||||||||||||||||||||||||||||
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|7.512|2.038|-1.891|-2.168|-4.381|-4.298|-2.022|-0.9|-0.63|3.104|-5.266|-0.318|-0.752|-2.99|-2.558|-2.237|4.191|2.008|1.575|-0.254|4.996|5.889|-2.419|1.608|-1.647|-3.104|-3.905|10.167|-3.322|-6.54|-3.181|0.453|5.37|-1.993|3.59|-0.444|0.383|-3.157|5.57|-1.836|-0.024|-4.394|-0.914|2.482|-2.646|-3.869|-3.507|-0.52|2.166|2.551|1.817|1.534|1.23|3.509|-2.689|-1.283|0.142|-4.117|-2.561|0.915|0.895|-2.696|3.247|4.967|-0.232|-2.507|5.472|-5.14|1.248|-0.059|-7.814|1.051|1.883|-5.38|-1.796|1.212|0.152|2.884|3.913|4.602|-3.878|-4.191|-2.088|0.515|-4.268|-0.147|-4.823|-2.183|4.846|1.43|1.83|3.363|-0.199|1.655|-1.28|-0.735|-0.782|-1.609|1.769|0.145|-2.096|3.29|-2.392|0.451|-1.136|0.545|2.502|-4.693|1.604|-2.384|1.345|-1.277|-2.01|1.93|2.539|-0.122|1.35|-2.84|1.427|0.621|-0.713|-0.518|-4.666|-3.6|-4.283|0.497|-1.928|2.475|10.926|-0.855|-0.361|0.841|-3.253|0.067|2.089|-0.867|-1.142|-0.049|2.381|-0.26|-1.243|2.653|1.19|-0.532|-1.668|2.415|-0.583|-2.987|-1.483|2.349|2.627|6.294|-5.525|4.841|-1.536|-10.609|0.862|1.952|-0.554|15.487|-1.237|-0.048|-0.581|-1.235|-0.363|5.683|0.91|2.559|4.294|-4.167|-3.973|4.076|-2.84|1.44|-4.908|5.451|0|0.901|-3.204|4.157|-2.966|10.489|2.741|0.663|5.914|0.795|-1.354|7.299|8.166|-13.172|-9.077|-3.844|-1.438|-4.695|5.171|0.263|-0.806|2.557|-6.035|-1.87|4.615|-5.807|8|7.276|5.268|2.052|-7.421|1.02|-2.625|-3.916|-2.518|-7.436|-0.496|-4.383|4.208|1.716|1.362|-1.296|-7.366|6.548|-1.64|5.428|-8.44|2.206|-3.185|0.417|-1.143|-7.699|-6.855|-12.141|0.293|12.449|5.488|-7.293|0.425|3.867|-0.044|-10.457|9.641|2.685|2.601|13.57|-7.396|1.491|10.567|3.526|0.857|-0.691|7.9|5.834|0.706|-1.338
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|1.785|-1.037|4.789|2.941|-8.543|-0.302|-1.653|0.242|-4.089|3.838|4.637|-4.626|-2.101|-0.684|4.572|-7.71|6.274|6.213|1.958|0.14|9.224|9.581|-0.5|1.993|-5.447|-0.412|-4.96|4.691|0.228|-3.438|-1.068|-2.322|2.758|1.331|-2|-0.648|5.154|-1.388|0.995|-1.711|2.764|0.713|-5.521|1.21|-4.676|-1.872|3.47|-2.653|0.229|3.594|-0.578|0.841|-3.317|8.88|-4.283|-0.669|-5.567|-3.918|-0.932|2.446|-1.816|0.688|8.326|3.413|-5.944|-2.602|13.588|-9.667|6.223|-5.131|-2.462|-1.007|1.285|-0.568|-3.579|-2.218|0.307|-1.679|-4.21|3.71|1.715|-6.37|-1.65|2.096|-5.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|5.015|-4.242|3.403|-2.149|-2.059|-1.222|-1.646|2.375|-4.922|2.219|0.353|-2.066|-3.484|0.533|-1.107|1.173|-0.176|0.032|1.207|0.848|6.261|1.584|-0.374|-2.061|4.674|-4.246|-2.495|6.431|-3.043|-2.202|-4.026|-2.812|7.314|-0.506|0.868|-0.62|3.218|-6.149|4.765|-0.642|-5.057|0.707|-1.144|0.774|2.897|-3.702|0.253|0.628|0.293|1.298|2.635|-0.393|-4.698|-1.039|3.285|-10.079|-0.197|-0.828|1.183|6.345|-0.485|-1.914|6.22|2.127|-4.115|4.798|2.575|-2.347|-3.124|-7.008|5.19|2.475|-6.234|-2.224|-6.39|-0.505|-2.648|0.604|0.182|6.334|-1.79|-3.15|-5.42|5.784|-2.965|0.264|-1.625|-3.028|-2.234|2.851|3.049|1.264|1.579|4.699|-1.451|3.797|-0.793|-1.529|0.1|-2.722|-0.951|3.396|5.905|1.098|-0.812|5.088|3.409|4.808|-0.017|-0.956|3.625|-1.309|-3.046|-1.903|0.422|2.18|-2.567|-0.899|-2.067|0.703|0.867|1.158|-0.794|-1.626|-7.876|-0.489|3.204|-1.628|1.033|-0.368|0.89|1.2|-0.308|-1.297|2.222|2.349|-3.75|-5.62|2.094|3.228|2.152|-0.547|-1.117|-0.122|-0.041|-1.078|-2.374|7.148|-2.144|3.483|7.846|5.723|-13.165|8.765|3.489|-10.44|-4.635|1.072|11.782|28.636|-7.922|2.123|0.946|-0.875|-2.293|1.508|7.809|7.057|6.88|4.901|-2.553|2.693|-4.529|3.152|4.324|1.309|-0.342|-3.049|-1.641|5.804|-9.562|9.988|-1.382|-5.526|0.89|-0.771|-6.349|10.59|1.687|-15.215|-15.303|-10.17|-1.483|-3.344|4.673|-4.528|4.761|0.394|-4.417|0.226|6.652|1.421|4.195|11.124|-3.081|5.283|-4.052|3.05|-10.327|8.523|-3.886|-5.362|-7.794|-0.808|-1.439|3.722|1.442|-0.233|-4.192|5.515|-0.796|4.977|-6.135|1.857|-3.278|3.631|-4.744|2.923|-16.149|-6.926|-3.051|9.58|2.953|-3.904|3.963|2.066|2.222|-8.282|0.562|-9.363|18.242|4.351|1.234|13.244|0.814|3.467|10.973|-1.932|-1.026|6.766|2.709|-6.924
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|3.565|-2.286|3.197|-3.662|0.711|-1.307|-1.817|0.519|-6.514|-3.021|2.766|2.302|-5.127|0.69|-0.665|-3.07|-0.269|4.911|4.91|4.052|-0.47|3.829|-6.078|1.637|-0.383|-1.353|4.143|-2.178|-4.344|-5.373|-1.213|0.115|2.317|-1.794|-2.155|-1.63|3.055|-4.653|4.07|1.551|-0.547|-0.32|-2.907|2.168|0.403|3.313|-2.748|3.04|-2.988|1.838|1.812|-0.319|-2.368|2.624|-2.897|-5.726|0.13|-1.181|4.223|2.301|0.668|-0.951|0.829|3.63|-1.38|2.665|1.862|-4.935|1.195|-2.885|4.033|0.184|-4.558|-1.664|-5.449|0.807|0.843|0.238|-2.393|2.737|-1.428|0.592|-4.593|0.676|-0.664|1.757|-3.456|-2.863|1.285|-3.698|2.103|5.778|-1.164|1.946|3.676|-0.626|-0.77|4.249|0.182|-2.714|-2.955|5.148|7.325|-1.062|-1.398|3.149|0.431|6.585|4.2|1.029|-0.57|-1.508|-0.536|-0.261|1.892|1.507|-1.34|-1.101|-1.589|0.902|-1.439|0.211|3.533|-5.875|-3.89|-1.778|1.695|-0.819|0.024|0.826|-1.095|0.969|2.485|1.566|3.281|3.204|-3.786|-2.208|-0.389|2.512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-1.591|-1.714|2.592|-2.132|1.55|-4.043|0.62|14.152|2.144|-0.265|0.357|4.151|0.033|-0.186|5.158|-0.095|-8.177|4.041|2.915|-0.907|3.066|2.405|-0.029|0.647|-4.82|-5.886|4.181|1.284|0.441|-5.292|1.629|3.368|1.326|-0.247|1.574|-3.189|-5.5|0.996|-1.195|3.84|2.63|-4.328|2.424|31.488|-13.383|-1.405|21.28|-1.081|-3.91|11.482|1.066|1.394|-1.047|6.882|-3.412|0.106|3.64|-0.228|-2.677|0.288|-4.282|8.774|6.886|4.958|-7.416|0.831|-0.62|2.504|0.007|10.421|-9.123|0.249|0.309|1.667|-2.822|2.46|2.473|-0.695|-1.271|6.156|0.317|-1.203|7.209|2.024|3.317|-0.699|-2.843|4.767|-0.738|0.731|1.28|-2.955|-0.953|1.944|-5.297|5.807|10.522|7.052|1.141|7.984|2.351|-0.42|-1.147|0.582|10.559|3.287|0.085|2.485|-2.666|0.803|-0.394|0.164|-1.299|3.701|-0.087|0.99|-2.074|0.469|0.148|0.803|-1.929|-3.047|2.115|-1.5|-2.654|-0.776|-0.115|3.108|3.007|3.23|8.929|1.887|-0.604|2.135|6.811|0.564|1.14|1.701|1.278|-0.079|-1.083|-0.344|-1.426|1.534|-0.776|3.871|1.639|2.564|-1.278|-0.504|3.372|1.728|3.785|8.806|1.574|4.769|-0.889|8.348|-2.213|8.617|-1.65|-4.441|-2.794|-7.204|24.918|5.086|3.368|1.515|12.211|-0.093|-5.95|8.749|-11.018|13.504|-1.646|3.523|-1.676|-7.47|-0.622|2.397|1.213|-6.437|6.487|-5.193|-1.26|-6.981|-3.646|0.167|-3.283|9.104|2.361|-10.247|-5.189|-3.633|-0.667|-2.729|0.967|6.433|-4.344|-1.778|4.639|-3.36|-2.785|1.722|7.63|-7.089|-2.65|-1.439|-1.242|-2.445|7.64|0.011|-3.117|-10.395|9.663|7.333|-2.458|3.231|4.643|-4.469|-6.338|-3.097|3.064|3.07|-2.896|3.55|-5.776|0.827|-5.306|6.104|-1.227|4.169|3.184|6.548|2.14|0.317|3.132|-6.877|4.595|-4.628|-3.365|6.251|-4.438|-0.898|0|1.045|0.103|1.316|1|8.017|-4.211|-1.769
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|-2.277|6.788|4.504|-10.508|4.655|-4.722|-8.869|-5.031|-6.526|2.487|2.626|0.813|-1.671|0.121|2.23|-7.687|4.795|1.115|0.757|3.935|0.639|-2.15|2.696|-3.35|0.561|0.881|-3.557|6.462|-2.483|-5.626|-1.546|3.792|0.305|5.167|0.906|-3.315|-3.091|-7.074|1.987|-2.136|5.304|-0.857|1.975|-3.999|1.339|-2.075|20.5|2.363|4.636|-5.586|2.594|0.257|1.893|3.45|-1.044|-0.872|3.55|-1.03|-3.21|2.356|4.011|2.332|2.943|3.102|0.683|0.377|6.923|-3.071|-6.117|-4.988|-0.52|-1.245|1.87|3.443|-2.369|-0.668|0.447|7.189|-3.198|1.258|5.338|-3.857|-3.84|10.072|-12.469|10.278|1.677|4.136|-0.82|-1.65|0.27|-2.421|4.741|-0.693|3.847|3.776|12.177|7.239|3.857|-0.78|4.297|0.537|0.102|-3.791|-3.101|1.995|-1.202|1.094|2.926|-2.44|-0.461|1.155|-5.525|9.008|1.281|0.257|1.407|-3.93|8.119|2.298|-0.359|-1.414|-6.557|0.255|-3.086|4.651|8.555|-0.834|0.842|-2.462|5.119|3.328|-3.305|-1.834|4.789|4.478|-10.18|-4.931|4.319|-4.918|4.084|-2.495|2.448|-3.617|7.768|2.371|-3.489|7.598|-4.639|0.867|-4.232|19.228|-12.874|-5.435|8.779|-7.946|-4.842|9.158|10.218|13.628|6.805|2.718|-2.757|15.633|1.238|3.052|14.323|1.053|11.306|6.025|-5.015|-2.023|-8.077|4.44|-2.7|10.238|-8.943|2.103|-12.621|10.411|6.119|0.973|10.493|1.606|-4.479|-12.601|-1.945|0.475|2.435|-3.9|0.261|-26.174|-2.221|-6.706|-2.566|-4.383|2.412|-0.995|-2.742|0.162|0.88|0.524|9.903|-1.455|4.836|-9.097|-4.397|-2.583|-3.846|-5.441|-4.59|-4.188|0.845|-8.679|3.7|0.578|4.713|8.67|-0.285|9.531|-8.884|6.813|-11.087|0.681|-2.573|0.937|0.946|-4.021|-24.189|-4.918|-8.768|11.086|3.878|-7.603|0.512|5.294|7.668|-10.978|20.391|0.491|8.87|12.37|-4.386|-3.89|-1.19|11.656|11.931|0.217|4.478|4.545|-3.502|-2.707
04326|18335|/equities/pfizer-ltd|NIFTY200|1.299|-4.757|-2.76|-4.774|0.987|-5.741|-1.831|7.62|3.019|0.839|-0.385|-1.423|0.216|0.221|0.107|-2.218|7.159|-1.847|-3.751|4.297|7.622|0.444|-0.767|-0.743|-2.235|-1.545|-0.898|-2.45|-4.689|-5.458|-1.077|-1.058|-1.275|-1.737|5.438|-2.162|0.118|-1.045|-2.005|-2.714|4.989|-0.442|-2.913|-2.391|-5.905|2.925|3.766|-0.605|-1.088|2.354|5.21|6.286|-3.343|4.626|-2.536|2.83|-3.085|-4.93|4.566|2.617|2.227|0.641|4.029|1.099|-2.148|-0.566|3.415|-4.886|2.286|0.222|0.112|-1.608|-1.457|9.451|-0.432|4.615|-0.45|1.529|0.158|1.884|-5.692|-0.393|-1.66|0.832|0.574|1.787|0.817|-1.348|1.2|-0.779|-0.419|0.267|-2.957|-1.076|-1.459|0.907|-1.047|-5.573|-2.685|5.455|4.556|4.029|2.766|-4.197|7.076|-1.141|1.54|-0.813|2.988|2.233|-3.346|1.025|0.384|2.306|4.782|2.562|0.242|-1.253|2.861|-2.064|1.152|2.37|2.549|-3.283|-3.205|-0.277|-0.585|-0.378|0.985|-2.274|-1.167|2.843|3.651|1.892|1.437|-0.633|-3.069|2.062|2.467|1.115|-1.427|6.124|-1.153|0.948|4.166|1.529|0.844|0.669|-0.879|0.72|2.047|3.961|-8.487|-2.275|-0.576|0.9|1.895|6.155|3.429|1.282|0.501|-0.478|0.866|2.902|11.777|5.751|5.038|7.813|2.388|-0.608|1.633|-1.133|-3.305|-0.255|-0.199|2.516|4.735|2.571|-6.091|4.735|-4.269|2.069|3.554|2.988|3.305|-8.033|-1.964|6.646|0.265|-6.009|-8.499|-5.893|6.535|-2.962|-1.302|1.393|-4.565|0.737|-0.009|-2.688|1.793|5.724|0.824|-2.68|2.126|-3.316|-3.907|-3.566|3.759|-3.949|-3.753|1.333|3.28|-4.956|-1.895|-1.077|-0.762|0.318|1.565|13.238|-7.448|-3.01|-3.058|6.079|1.628|-2.632|0.242|-4.223|-5.608|-4.12|-4.654|-3.238|9.505|-4.331|4.149|12.156|-0.109|-2.551|-1.484|-0.199|2.104|0.196|-4.101|-0.772|-2.593|8.415|-3.268|-0.022|-0.407|-0.239|-3.206|-1.696
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|-1.885|7.961|-1.288|-7.238|-9.411|1.563|-6.996|2.16|-0.706|5.876|0.161|1.618|1.595|-0.786|-0.952|-5.04|3.087|15.315|2.515|1.08|-6.203|-5.219|-1.758|1.79|8.318|-16.094|3.792|10.093|-0.342|-7.971|-9.677|0.164|-0.497|-5.92|9.533|-2.38|-0.292|-3.725|0.667|2.943|0.761|6.943||12.21|-11.258|18.682|17.196|0.36|10.855|-2.568|-2.106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|4.275|-1.675|-2.438|-1.636|2.014|0.725|-0.174|0.935|3.758|-6.727|12.139|-0.817|1.435|2.417|2.033|1.522|2.997|5.09|-0.219|-5.588|-1.227|2.551|-0.797|2.414|0|-5.375|-5.1|1.259|-5.028|0.369|-3.159|4.646|1.81|-2.567|-2.238|0.792|-1.115|0.211|-0.481|-0.06|6.528|-2.83|-4.824|-1.745|0.116|-2.387|3.5|-0.381|0.53|4.849|3.023|-1.257|1.693|5.245|-2.396|-1.963|2.035|-3.271|1.221|3.838|2.462|-1.648|7.135|1.24|0.55|-1.446|0.436|-3.673|9.206|3.683|-8.481|-3.868|1.918|-3.989|-3.615|5.258|-1.432|-1.213|-2.624|6.72|1.312|-4.922|-0.436|2.336|-0.034|-0.274|-4.886|-0.518|-0.162|6.77|-0.241|-0.034|5.067|-1.532|0.754|-6.261|9.228|0.48|4.558|0.232|0.859|3.979|8.407|0.575|0.133|0.133|-1.097|-2.691|1.43|-2.203|-0.042|5.308|0.991|-3.896|1.316|-5.371||11.32|9.779|-3.871|8.957|-1.01|-2.632|-5.268|-0.961|0.125|6.506|3.39|-0.579|-0.939|-1.358|-1.35|7.91|2.366|7.954|0.328|-1.164|7.138|3.667|-2.85|4.607|-1.966|0.413|3.722|-0.235|3.544|1.819|4.39|-7.775|19.765|6.906|2.331|-4.505|-1.672|3.422|-4.38|-9.46|4.482|1.29|30.138|2.729|2.232|-1.754|-2.668|3.422|0.891|6.702|-0.166|-0.707|3.285|-4.971|-4.736|-6.16|1.362|-0.913|1.775|-9.121|-4|-1.507|4.914|4.478|9.287|3.094|-1.654|-0.11|-3.445|2.262|-1.118|17.276|-25.189|0.991|-18.319|-5.096|-3.671|2.419|-1.691|0.475|-0.927|-1.765|-2.818|3.816|3.285|3.867|-2.296|2.01|-1.898|-6.358|-0.717|3.274|-3.542|-0.979|0.961|3.114|-4.951|-1.052|0.388|5.143|6.782|-0.936|3.38|-11.154|2.663|-10.846|1.112|-7.513|0.647|-2.878|-2.233|5.353|-8.029|-2.149|-2.799|4.204|-2.641|-0.198|-2.569|1.463|-2.107|-1.957|3.004|3.13|21.176|3.436|-1.145|-4.332|5.558|4.792|2.138|-4.628|5.625|3.566|1.293
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|1.855|3.655|1.405|-6.128|-0.396|1.378|-1.748|-1.598|-1.991|-2.503|0.501|-0.456|-2.705|8.211|1.29|1.657|0.847|-1.553|8.501|-2.958|0.8|7.129|1.811|0.318|1.167|-1.883|3.122|5.078|-2.598|-2.992|1.242|1.651|1.65|0.882|-0.128|-1.58|1.188|1.888|-2.789|-2.193|5.297|-2.298|-5.035|0.067|-2.266|-4.442|0.604|1.159|-0.393|5.331|1.685|0.519|-1.586|-0.081|-3.898|-6.841|-9.381|0.109|4.885|-0.704|-0.677|5.776|-13.072|3.589|0.086|0.259|5.868|-0.421|4.677|-6.55|2.182|-3.254|-3.695|-0.506|1|1.119|0.065|1.675|3.606|-1.088|-2.054|-1.833|-2.544|-0.325|-7.429|0.605|-0.938|-0.5|0.619|1.663|-3.329|2.676|5.219|-1.518|3.769|-3.574|2.374|-2.417|-2.002|-1.484|4.735|-0.942|1.22|-2.236|-2.91|1.894|0.278|-0.089|-7.982|2.493|4.433|5.623|3.709|10.273|-0.189|2.777|-3.679|4.047|3.406|4.932|2.087|2.526|-1.025|1.217|-6.66|0.077|3.78|-4.322|-4.542|-0.657|2.852|3.069|-3.123|1.483|-1.177|4.421|-2.088|-1.152|3.282|1.513|-1.491|8.667|7.221|1.641|-3.222|2.677|-0.092|3.897|0.032|-1.557|2.022|-2.136|0.983|4.266|2.439|8.171|-0.018|5.001|1.662|1.107|-0.315|9.142|7.641|-2.041|-3.607|13.866|14.412|-5.338|-0.802|1.465|-11.503|20.069|-13.86|4.247|-9.407|-0.699|-2.387|-4.371|-3.746|2.642|-5.501|13.975|0.911|1.157|2.942|-3.609|-2.379|-2.061|14.202|-25.971|-2.168|-12.459|-5.807|-1.058|4.47|-8.153|1.907|5.936|-0.297|-4.971|5.116|2.988|5.562|-1.04|1.378|-5.392|-5.835|-12.132|2.554|1.921|0.447|1.045|2.684|0.189|-2.866|5.843|8.636|-4.526|7.123|0.585|-1.416|8.951|1.567|-3.038|-2.279|7.493|1.553|-1.419|-6.281|-7.007|1.743|-0.214|-2.312|0.858|11.531|3.939|2.763|2.1|-2.106|-3.206|0.605|10.388|-3.015|5.618|-3.484|1.333|-0.43|-3.48|6.981|13.778|-4.602|-4.345
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04331|18341|/equities/power-finance-corporation|NIFTY200|4.282|-1.096|2.774|0.069|-6.03|-8.235|-9.393|1.338|-6.156|6.144|-0.292|-1.626|-2.93|0.78|0.355|-13.237|13.983|3.77|11.101|3.663|5.436|6.186|4.835|3.833|-11.682|-7.252|-9.976|11.424|0.734|-2.57|0.548|5.639|5.458|-0.58|6.513|-7.267|-0.04|-6.911|8.919|0.407|10.777|-8.713|-13.925|-3.29|-4.92|-11.927|-1.041|8.951|1.095|7.534|-1.273|-9.92|-1.638|2.226|-6.802|-0.852|0.681|-7.409|1.713|-9.643|-2.59|7.051|-1.323|6.275|-5.106|-9.219|8.055|1.559|-2.574|-1.859|0.197|-10.848|2.294|-4.373|-5.975|-3.89|0.717|5.15|-6.873|4.441|-7.812|-1.859|-6.494|2.917|-2.439|1.307|0.121|2.699|3.446|-3.69|1.618|1.403|0.954|2.624|0.289|3.703|0.578|0.302|-2.266|5.592|4.576|4.84|-3.322|-3.812|2.92|1.187|0.367|0.376|8.472|-1.472|-1.824|4.859|-3.178|3.425|-0.571|1.328|-2.315|2.118|3.755|6.62|-2.912|-4.177|4.204|-9.776|-4.552|8.807|-1.147|2.045|1.489|-3.561|-1.312|8.155|-2.644|11.559|5.121|-3.112|-3.018|-3.463|4.872|-1.501|-0.478|1.097|-0.289|-0.583|-4.789|10.178|2.24|-0.019|-8.378|7.658|-0.622|11.108|-5.702|3.676|7.475|-5.519|-3.392|5.959|-3.267|14.899|7.001|5.85|-2.571|2.373|11.526|-4.251|5.124|6.976|-6.412|4.604|-9.104|5.127|-1.365|3.726|-3.342|7.295|-0.995|-4.487|0.544|10.471|-0.613|-2.517|13.576|1.285|7.216|-2.275|-5.381|7.377|5.7|-9.423|6.333|-16.803|0.525|-5.045|-0.557|-5.447|1.758|2.552|0.353|-7.751|4.555|3.474|5.864|7.077|8.467|-0.691|-7.851|-1.809|-8.052|-8.257|-1.971|-7.405|-5.678|-1.23|5.523|1.893|-2.132|-0.943|-3.283|9.259|0.213|-5.687|-15.013|1.319|0.325|0.897|-3.841|-2.152|-15.95|-11.422|-3.762|2.806|6.848|-5.491|-2.647|9.844|0.993|-11.149|0.793|12.406|2.984|17.407|-6.487|2.135|3.052|-2.257|6.202|0.455|9.877|3.162|-2.233|-0.728
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|3.232|-0.432|-0.951|3.7|-5.059|-1.386|-4.919|1.652|1.037|2.497|0.418|-0.093|-2.133|-1.871|-1.794|2.328|4.052|0.374|3.684|1.676|-0.49|2.206|-0.35|-1.136|3.211|-0.457|-4.691|7.261|-4.507|-4.267|1.541|-1.095|6.061|0.101|1.697|-1.219|2.499|-3.613|3.694|-3.271|1.95|-3.563|-2.461|1.271|-2.664|-4.062|-0.635|0.962|-0.952|6.368|0.925|1.482|0.198|3.431|-3.317|-0.345|-1.697|-1.387|-0.048|-0.428|0.143|0.048|6.826|0.204|-0.102|-0.96|-0.202|1.121|1.763|-0.925|0.777|-2.327|1.281|-0.255|-0.458|0.563|1.717|0|-3.707|3.473|-5.348|2.361|-2.45|1.643|-6.08|0.141|-2.511|0.922|2.795|0.285|0.718|-3.241|3.498|1.114|1.276|2.361|-0.847|-0.594|0.648|-1.569|-1.545|2.171|-1.458|1.43|-4.113|2.62|-0.29|-2.729|0.236|-3.68|0.365|1.622|-1.596|2.813|-0.094|-1.34|1.787|-1.801|0.651|0.373|0.093|-0.326|-4.703|-1.4|-3.666|3.309|4.267|1.241|4.065|-0.571|1.349|1.566|-4.354|1.957|-1.828|2.252|-5.394|-1.518|3.848|-1.686|-1.438|3.199|-0.323|0.98|-0.418|-0.093|-3.753|-0.798|-3.918|3.848|1.209|8.816|-9.119|1.894|2.591|-10.887|-3.039|8.786|-3.159|17.583|3.698|5.13|-7.446|2.615|1.615|2.511|-1.005|-2.122|1.791|2.539|-4.489|12.283|-7.996|8.565|-2.096|2.319|14.466|-2.333|-8.536|4.653|-3.473|13.76|-5.473|4.862|0.611|1.099|-3.512|8.017|11.138|-20.19|-12.207|-0.222|1.068|-5.723|-1.514|2.955|-0.054|1.804|-3.939|-2.808|0.462|-1.515|13.793|3.51|11.843|-6.18|-8.142|1.81|-1.552|-11.765|-1.793|-2.572|1.278|-4.46|3.398|0.537|4.01|-0.304|-0.202|6.223|-2.51|-3.58|-9.782|8.597|-4.663|0.616|-0.236|-9.188|-12.542|-5.601|-6.589|5.668|7.768|-9.085|-3.057|1.724|-2.118|-3.141|4.909|-0.268|5.97|6.956|15.75|12.972||||||||
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|4.822|10.144|1.456|-4.585|1.84|-3.373|-10.082|1.624|13.095|5.938|-4.571|-1.823|5.111|2.571|0.354|-12.907|0.799|16.262|20.535|5.446|5.176|0.555|1.052|4.776|-0.366|-11.985|-2.818|-4.543|-1.24|-5.521|-2.342|-6.802|4.288|-7.174|16.552|-5.16|1.938|2.672|-7.226|-1.762|-2.229|-4.035|-7.426|-9.931|-6.482|-6.421|11.423|3.265|-0.85|-0.242|-5.961|-4.875|-4.021|0.98|1.276|-7.78|8.978|-4.231|4.418|2.483|-4.331|11.836|-5.009|27.544|-6.214|-2.846|-3.496|-5.431|0.197|-2.835|-15.942|6.811|2.903|-7.86|-10.872|2.259|3.064|-4.561|-10.518|19.326|-11.052|-7.596|-5.344|3.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|-2.281|3.912|2.273|2.404|4.14|-3.998|-2.717|-0.405|-1.244|-1.831|11.929|0.396|1.397|1.296|-0.372|-0.325|3.752|-0.843|1.796|1.743|1.41|-0.099|-3.933|11.177|-5.754|-3.791|-1.09|1.537|-2.881|-7.913|-3.149|7.944|2.574|0.531|1.079|0.223|-1.039|0.055|-1.802|-1.384|1.887|0.103|-0.095|2.667|-2.194|-1.606|-2.154|-0.015|0.956|2.865|-0.964|-0.13|-1.065|0.792|-0.02|-1.404|-0.095|-0.027|0.098|2.54|-2.95|6.53|5.723|0.917|-2.051|6.283|8.582|-2.095|5.991|-1.652|-7.593|-0.412|-1.987|-5.572|-3.69|7.409|0.39|-2.023|-3.4|5.531|-8.405|-4.985|-2.829|2.459|-4.997|-3.034|0.353|-1.919|-1.363|-0.116|1.408|-0.09|-0.828|-1.192|3.03|-0.412|3.59|-1.462|1.334|4.3|0.414|2.401|-1.363|1.726|6.781|-1.096|-3.523|-0.9|0.056|-3.978|0.286|3.729|-8.389|-7.562|20.522|3.38|-3.1|-0.354|0.983|-0.246|-1.189|3.936|16.548|-5.329|-5.022|3.801|-2.034|0.04|0.398|-1.822|0.11|4.372|-8.153|9.132|5.449|9.587|-2.64|-3.023|6.08|-1.43|1.357|2.648|18.435|2.858|9.814|7.364|1.072|-2.231|-2.163|5.302|0.605|3.746|2.317|-1.44|4.196|-2.721|2.301|3.895|4.382|0.049|0.012|2.459|0.414|-0.771|0.569|3.187|4.659|0.061|2.415|5.152|-5.979|-1.767|-4.432|5.566|1.493|-0.493|-2|2.758|-7.021|3.298|0.279|1.462|2.984|-0.682|-3.844|1.891|0.054|3.903|1.036|1.879|0.765|-4.526|-2.784|-2.862|-1.341|-3.741|4.427|3.177|-1.149|3.257|2.15|0.549|-4.158|2.882|-0.387|-6.166|0.411|-4.583|1.959|2.416|-1.748|0.07|-0.325|0.428|3.52|4.624|3.178|0.575|0.455|-1|-2.105|0.932|-2.959|1.389|0.503|-3.189|-1.987|4.759|-6.037|-1.61|-1.622|4.085|-1.22|-2.363|10.298|-0.007|1.266|-0.352|-0.085|-0.519|3.925|1.149|-2.674|-2.604|-3.236|-3.639|1.972|0.427|-0.385|-1.614|-1.601|1.667
04335|18350|/equities/punjab-national-bank|NIFTY200|7.514|0.207|0.582|-3.115|-7.38|-3.573|-7.967|0.41|-2.884|0.465|-2.78|-1.246|0.6|0.419|-1.191|-10.339|6.833|4.658|-0.86|2.383|6.001|10.162|4.034|-4.407|-1.43|-10.609|1.162|4.083|0.388|-8.086|-2.489|1.673|-2.021|1.003|5.135|-2.938|-1.768|-1.066|1.448|6.214|0.093|-8.31|-8.634|0.907|-4.302|-3.916|2.596|-1.132|5.648|2.783|1.157|-3.75|0.967|0.348|4.156|-4.579|-1.523|-7.189|-1.344|0.81|0.244|0.78|3.202|4.945|1.633|-0.911|1.865|-3.055|5.909|-2.388|-3.159|-2.804|0.563|-4.248|-4.362|0.539|0.322|1.034|-5.879|10.647|-10.466|-2.936|-3.689|6.577|-3.119|2.084|-0.374|0.172|1.747|-0.039|5.191|1.799|0.612|-0.18|4.969|3.508|2.803|1.88|-1.693|1.049|1.099|-0.276|1.196|0.174|1.875|2.85|-0.252|-1.965|-0.394|-2.448|0.717|3.687|-1.088|-0.94|1.397|4.126|4.287|-0.55|2.969|1.768|0.102|3.56|-4.963|-0.094|-0.991|-1.662|1.948|-0.324|2.416|-3.243|-0.418|1.297|-0.541|0.694|2.189|4.167|-1.404|-0.098|5.288|1.555|2.759|2.999|8.33|3.691|0.435|0.698|-2.841|4.436|-3.81|-3.623|3.624|12.218|-11.311|5.991|2.048|8.272|-9.362|-2.467|1.154|15.381|8.7|10.64|-7.821|5.376|8.227|6.004|-2.279|31.945|-1.115|8.186|-7.909|-6.907|-11.235|2.304|-0.312|-1.476|-10.716|-6.229|-8.738|6.74|-4.428|11.583|4.821|0.135|-1.165|-4.26|-5.063|17.851|0.179|-15.05|7.351|-5.838|3.503|-9.768|2.666|1.321|4.722|8.107|-4.561|-6.792|3.339|-1.064|10.837|11.459|1.879|-3.383|-6.663|-1.283|-2.785|-7.843|-5.271|-10.09|12.969|-6.553|-2.694|5.436|3.712|3.602|-7.335|14.908|-2.173|-5.385|-17.361|4.233|-6.802|-2.081|-2.25|-2.837|4.051|-1.813|-6.554|4.03|8.189|-8.569|7.334|4.781|3.893|-3.444|13.979|-2.409|3.358|11.085|-7.752|-2.348|-3.465|5.688|4.488|0.276|1.167|7.503|-6.37|-3.248
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|4.331|-4.151|0.319|-6.957|-4.869|-7.309|-7.138|1.929|-4.476|10.954|-1.107|-0.717|-1.692|2.278|1.542|-17.598|11.928|8.455|3.371|6.48|10.157|5.958|3.694|4.173|-14.879|-6.118|-6.952|9.851|1.46|-9.85|0.971|5.934|7.596|-3.692|11.094|-7.74|0.196|-7.651|8.762|1.053|3.674|-4.049|-7.501|-4.619|-7.086|-4.098|-2.514|8.852|4.25|5.25|-1.106|-6.866|-5.82|6.998|-3.831|-5.836|-0.321|-6.052|1.662|-5.11|-2.044|-0.04|2.75|10.124|-2.328|-4.647|4.036|-2.719|0.288|-10.055|3.844|-9.989|9.752|-4.996|-9.93|2.361|-6.316|2.551|-8.392|5.163|-9.167|-0.941|-5.378|0.043|-3.303|6.354|-6.574|5.833|6.343|-2.375|-0.154|7.555|-0.049|-0.244|-0.304|2.858|5.448|-0.25|0.863|2.253|0.395|-1.786|3.404|-2.542|7.036|-2.292|2.657|1.79|7.629|-0.591|-2.558|4.061|-4.175|1.374|3.164|-0.072|3.052|1.866|-2.138|13.348|-3.785|-4.798|-2.262|-7.667|-3.099|11.404|-0.972|3.012|2.283|-8.396|-3.283|10.418|1.125|2.689|9.85|3.219|-0.219|-5.398|4.579|0.109|2.991|-2.16|2.626|-6.182|-1.156|8.09|0.277|3.596|-7.252|15.459|-1.977|15.548|-9.41|1.64|8.146|-1.543|5.12|2.662|6.206|17.196|-2.405|16.974|-5.064|-0.549|14.658|-1.039|0.208|4.346|10.892|2.419|2.895|0.382|-6.148|-1.462|5.918|6.8|-4.58|2.29|-2.611|11.127|-3.27|20.407|10.555|0.437|-6.154|-9.778|-2.555|0.879|4.104|-8.121|6.027|-22.201|4.291|-2.836|-4.248|-5.277|4.36|2.3|-6.885|-0.91|4.104|-0.938|14.064|-0.33|2.419|-11.262|-10.104|-3.984|-1.472|-4.944|-6.75|-1.744|0.949|-4.452|3.64|1.368|3.403|9.107|-6.145|6.735|-9.159|||||||||||||||||||||||||||||||
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|6.485|-0.859|0.384|-1.242|-4.024|-2.098|1.528|-2.756|0.611|-0.481|0.882|-3.665|-0.188|-4.95|-0.714|0.215|-2.971|0.592|2.18|3.502|8.315|1.984|3.552|-7.163|3.401|-4.478|-6.939|7.727|-6.721|-8.725|0.615|-2.228|7.687|-3.594|7.971|-0.674|4.899|-6.668|-0.012|2.522|11.961|-1.797|-3.725|-3.926|-4.343|-5.197|0.016|2.147|-0.824|-1.084|0.304|-8.02|1.061|-1.149|2.41|-2.615|-0.738|-2.918|-5.462|1.924|-0.288|-1.206|0.954|3.383|0.096|1.003|1.651|3.282|2.813|-1.093|0.767|-7.48|-1.468|-5.998|0.633|-0.093|0.269|3.218|1.788|4.525|-3.403|-6.178|-3.966|0.862|1.336|3.984|-0.887|4.142|0.625|-2.502|7.178|3.549|-2.517|-3.95|0.975|-2.1|-0.946|-4.792|-0.234|0.5|-1.058|0.566|0.816|0.758|1.474|-0.526|4.129|-4.61|1.052|-0.078|-5.017|0.365|-3.597|2.989|-0.763|0.769|6.897|1.168|3.151|-0.431|-3.148|3.408|-6.166|-0.726|-5.122|0.688|1.157|1.322|6.814|-5.939|-1.575|4.059|-1.48|0.179|8.276|1.365|-5.676|-7.725|5.667|-3.43|1.842|1.544|-1.79|8.061|-4.482|7.534|-5.286|1.936|2.166|-3.047|4.119|9.122|-12.452|-0.078|-0.601|-13.573|6.75|-2.604|3.94|12.049|2.654|5.207|0.973|4.186|-1.082|4.477|7.272|15.646|4.279|9.775|-7.594|1.008|-9.982|3.534|1.608|14.484|-5.029|5.557|-10.349|6.3|-10.444|3.38|16.956|-1.484|0.898|-1.954|-6.06|-11.247|34.914|-21.942|-14.501|-13.277|-10.276|-4.472|6.335|-7.123|-2.59|-4.837|-1.401|1.106|-1.995|7.011|1.603|4.817|-3.9|-3.883|3.976|-7.541|1.425|-6.865|-5.974|-3.017|4.245|-5.472|1.915|-0.589|3.467|9.926|-1.33|8.954|-7.039|3.308|-8.737|1.191|-6.149|6.906|-4.577|-2.777|-6.58|-10.487|4.498|3.389|6.678|-6.058|1.661|-0.358|1.439|-2.445|5.386|0.777|0.557|9.273|-3.758|2.939|8.46|0.772|12.076|3.66|0.103|10.388|1.338|-3.105
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|1.391|-0.328|-1.535|1.901|-2.289|-5.143|-2.705|3.828|-0.41|0.428|3.226|-0.044|-0.854|-1.284|-2.936|-1.593|5.01|-2.468|-2.209|1.705|-0.265|-0.723|-2.182|1.511|3.195|1.203|-1.659|-0.043|-3.414|-0.674|-0.594|0.887|1.281|-2.191|2.136|-1.295|2.781|2.654|1.724|-3.718|8.64|1.177|1.076|-0.643|-2.912|0.55|0.362|1.868|0.353|2.084|-0.426|4.432|-1.755|1.347|-1.419|-1.325|-1.337|0.882|4.619|-1.562|2.541|-5.272|0.136|5.576|0.383|-0.677|1.223|-0.926|4.691|-3.91|0.404|-0.799|-0.473|-0.495|-2.132|4.311|5.41|-0.82|-5.78|-0.098|1.639|-1.55|3.326|0.131|-0.221|-4.002|-1.429|-1.29|7.858|0.019|1.237|-0.317|-0.809|-1.162|-2.394|2.346|-1.857|-4.002|-1.887|2.698|1.357|2.206|1.645|0.352|-0.207|0.657|-1.102|-0.483|-1.141|0.885|0.571|3.028|-1.975|1.272|0.445|2.735|4.66|0.792|2.82|-0.92|1.318|3.64|0.109|-5.037|0.418|2.609|-6.73|8.424|2.757|0.893|-1.245|-1.604|-0.778|0.561|-1.044|-2.885|1.321|0.059|2.794|1.219|1.111|1.268|3.195|0.362|5.928|3.235|1.202|1.779|2.024|7.351|8.536|0.492|-3.159|-3.361|5.55|-4.783|-6.159|11.844|2.763|6.447|-0.094|6.276|-0.906|-2.503|10.025|-8.864|8.974|4.514|1.968|-0.547|-0.197|-0.83|-5.605|0.011|2.724|0.373|2.425|0.681|-10.244|5.298|-2.106|-1.481|10.526|3.956|-0.073|2.252|4.947|6.049|1.177|-0.995|-8.424|-3.69|0.69|-2.08|0.382|-2.192|1.529|2.443|-2.819|5.065|1.784|-0.357|10.398|-3.975|0.664|-4.045|-0.948|-0.77|1.822|-5.485|2.537|-2.487|1.073|-3.946|-3.416|0.73|4.179|8.716|-0.826|-3.832|-7.242|-5.542|-5.236|1.814|-4.014|2.955|2.323|1.176|-10.025|-5.669|-6.563|0.584|13.59|-0.394|0.025|0.837|0.441|0.365|-3.019|-2.912|-4.592|3.231|-7.886|-1.456|-0.418|-1.846|-1.877|-0.956|0.482|-1.351|-1.871|-4.091
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|7.455|1.061|3.416|4.694|-7.144|-6.083|-5.968|2.174|2.303|3.158|-3.254|-2.742|0.067|-0.904|1.863|-8.75|11.29|3.271|3.063|5.577|8.823|6.175|3.317|-1.724|-1.882|-9.997|-1.129|11.611|-2.085|-3.992|-8.534|2.953|-1.971|3.342|7.584|-8.305|-2.015|0.242|-0.364|-2.042|5.594|-7.347|-7.26|-1.696|-4.687|-6.148|0.95|-0.141|2.401|5.87|3.299|-1.329|-3.01|3.481|-3.693|-12.425|-0.011|-5.516|-1.978|1.891|1.076|2.158|0.321|4.656|0.979|-5.158|4.724|-6.465|6.499|-2.011|0.981|0.893|3.843|-3.852|-7.5|2.051|-0.275|1.116|-11.014|7.266|-4.29|-1.183|-13.272|10.773|-1.734|1.283|-2.519|-0.755|4.161|1.575|3.643|7.594|-0.752|0.269|-2.221|8.811|4.655|0.244|1.952|3.381|4.587|-1.556|-3.026|1.397|-0.034|4.524|-1.4|2.109|-0.085|-3.238|1.774|10.397|-2.773|0.166|1.438|0.7|0.513|0.034|3.692|3.621|-0.641|1.043|-7.721|-1.476|-2.613|-6.238|0.749|2.249|3.44|-5.347|-2.646|3.799|-3.944|1.526|4.304|0.639|-6.948|-3.749|18.322|-6.478|3.376|-0.433|11.835|8.965|-1.083|0.332|-1.377|3.293|-3.77|6.653|1.47|8.441|-14.699|3.453|1.432|5.506|-10.068|-2.74|7.898|31.861|-0.838|3.598|-2.486|0.49|14.426|-0.584|2.019|17.765|0.168|1.275|-8.212|-1.801|-12.693|6.91|-2.815|10.514|-10.539|-4.66|-8.319|7.143|-3.449|5.802|7.291|4.189|-8.026|1.024|-6.182|12.535|-4.722|-17.944|4.946|-8.843|3.401|-8.354|3.449|-0.421|8.27|4.442|-7.635|-4.124|0.877|4.197|11.103|6.463|8.535|-3.135|-7.022|-6.463|0|-7.599|-8.155|-7.795|1.439|-7.699|4.232|3.874|0.966|4.083|-4.536|4.536|-6.294|-6.898|-12.876|-0.104|-7.919|4.721|0.343|-3.813|1.907|-2.973|1.926|0.473|5.33|-6.214|-1.192|5.796|2.371|-3.37|7.542|-3.766|8.129|24.758|-10.499|0.36|-4.614|7.666|9.505|1.858|1.245|9.161|-3.496|-5.462
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|6.677|-7.341|-0.545|-4.45|-1.564|-1.673|-1.705|-1.719|-7.622|-3.268|8.173|2.903|-0.393|3.709|3.335|2.134|10.476|5.587|2.094|2.4|4.788|-2.779|1.187|0.443|6.151|-4.842|-2.423|4.647|1.22|-0.635|1.789|6.41|1.416|0.37|4.159|-4.562|2.456|6.505|3.168|-1.98|1.359|-0.133|-3.89|-0.067|-3.198|-2.306|1.071|3.139|1.19|2.457|-2.026|-2.696|-1.554|-3.561|0.859|0.474|-2.556|-6.199|-0.953|2.869|1.086|-4.336|8.846|-0.029|5.628|3.378|0.371|-0.529|8.287|-1.259|-3.307|-5.679|-2.781|-5.632|-4.872|1.405|0.32|-0.211|-1.172|2.75|-9.587|-3.554|-2.112|10.12|2.823|-0.283|-1.628|-0.443|1.811|0.438|0.707|4.824|4.825|-3.697|1.318|3.097|1.686|-2.013|-5.611|-1.822|0.894|-3.289|0.436|-3.52|2.572|4.767|-2.638|-5.551|1.281|-3.792|-4.809|1.273|-2.609|-2.421|4.292|1.343|-1.674|3.426|2.94|0.255|7.045|2.455|-1.285|-5.506|-5.987|0.02|14.906|3.31|0.893|0.802|-0.632|3.655|4.517|-0.07|3.742|3.463|6.06|-4.98|0.981|-5.017|0.405|-3.02|10.606|2.055|-2.726|2.27|-3.221|-4.364|-3.354|16.193|7.576|10.668|1.627|0.77|-0.067|-1.052|9.572|7.799|-0.44|24.322|0.951|5.238|-4.889|0.382|12.461|-2.396|10.517|9.573|-0.449|6.398|2.3|0.869|-1.352|9.46|3.9|7.953|-3.879|-5.163|5.797|1.67|-5.375|10.316|28.938|-1.91|-10.226|-9.639|3.332|6.481|2.506|-16.314|-8.771|1.463|-5.164|-4.118|-4.288|-2.558|0.543|-3.109|-3.767|-1.158|7.338|-1.587|18.195|-3.058|-0.443|-14.753|-9.497|3.734|-8.994|-7.353|-10.062|-1.17|-4.104|-6.853|-4.051|-4.71|-2.696|7.631|2.579|2.674|-10.047|-3.232|-7.477|-1.419|-0.455|2.627|-4.813|-3.042|4.348|-5.1|-2.175|2.654|-2.697|-10.072|3.138|4.259|0.336|-0.417|0.765|-2.735|-3.408|7.842|-12.162|-5.44|8.607|3.757|9.65|-1.239|10.233|3.349|-1.779|-3.941
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|-0.619|2.569|2.836|-3.637|-7.603|-5.062|-3.157|-0.869|-1.372|1.931|0.292|2.262|4.272|3.932|-5.3|-1.083|0.531|-4.833|0.903|6.06|5.248|11.378|14.233|-5.416|-14.011|-2.386|-2.15|7.479|-3.899|-5.436|-8.269|-2.057|1.873|-1.902|7.1|-5.813|1.559|-10.667|1.275|-1.215|13.95|-3.133|-1.57|1.92|-4.879|-8.342|2.283|1.599|2.703|9.233|-3.353|-4.378|-7.494|0.1|2.054|7.267|-1.999|-15.738|-4.868|-1.255|0.807|3.569|2.041|5.09|-5.039|-3.055|6.394|-0.013|9.005|2.335|-3.574|-3.21|-0.441|1.859|-8.764|0.334|1.032|7.387|-16.151|13.36|-6.271|-5.392|-3.618|0.204|16.088|-0.282|-2.609|-1.412|4.638|-2.162|0.866|4.398|-1.341|-3.263|7.459|1.178|7.174|4.519|6.192|0.625|1.179|1.079|-2.64|0.942|0.778|4.86|2.755|-4.698|-2.215|2.608|7.921|-5.863|-0.045|6.559|1.275|2.12|1.522|8.175|0.25|-0.087|-5.465|2.168|-2.552|-2.255|-2.841|3.616|2.019|4.23|6.386|-5.539|4.934|4.398|-2.945|2.973|8.978|0.09|-1.738|-0.862|6.221|-1.477|-2.323|-2.792|7.468|1.338|4.152|1.937|0.172|0.303|13.517|2.965|-4.259|1.39|-0.359|2.42|4.282|-4.09|3.151|0.729|-0.723|14.74|4.136|9.731|2.121|0.487|17.314|-0.46|-0.135|0.653|-0.109|-0.244|-0.593|0.081|-4.086|1.87|0.877|-2.31|-1.18|-0.051|0.18|-0.179|-1.515|4.375|-5.245|-9.942|13.912|-4.665|-4.256|-0.396|3.871|-11.989|2.78|-23.197|-3.971|-2.071|-3.816|-1.792|-1.486|0.088|-2.161|7.778|8.398|1.072|5.226|-6.211|5.959|-6.237|-2.298|0.623|-7.394|-4.978|2.59|5.464|3.273|-4.26|0.746|-1.092|-0.809|1.345|-4.77|6.709|-5.941|-8.356|-5.491|-0.179|-1.671|0.964|0.254|-0.782|-2.281|0.346|3.258|-2.866|2.951|6.648|10.376|3.55|6.784|-1.361|14.973|-2.086|9.702|12.64|-0.205|9.8|1.729|6.587|-0.054|-0.78|11.981|4.334|-2.838|-5.344
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|4.446|-6.54|-0.253|-2.435|-5.438|-4.706|-3.034|2.509|0.457|3.68|-2.453|0.835|-2.154|-0.829|0.461|-3.608|3.973|5.387|-0.498|-0.007|4.282|8.333|3.925|-2.417|1.317|-5.98|-4.534|4.985|-5.751|-11.841|-3.782|1.186|3.543|-2.616|0.95|-0.107|-2.058|-1.656|2.006|-2.011|1.921|-1.528|-0.351|-2.782|-3.181|-0.826|2.739|-0.907|2.497|1.592|1.034|0.15|-2.415|2.433|0.759|-1.146|1.761|-1.044|3.654|-2.136|-4.215|0.985|0.92|0.696|1.382|0.357|1.775|-0.68|0.113|-0.513|16.552|-0.438|-3.05|-4.344|-3.9|1.353|4.216|1.662|-0.163|1.972|-4.994|-4.306|-1.796|2.819|-2.4|2.315|0.411|-2.277|6.131|4.375|6.032|1.689|-2.205|1.068|1.486|-1.143|0.715|-3.909|-0.757|1.769|0.202|-1.432|-0.034|1.686|3.169|-1.82|7.257|-0.181|-0.204|-6.827|-0.663|-2.84|-1.548|1.69|-0.888|1.447|-0.394|3.635|3.741|2.188|4.56|3.024|-3.321|2.193|-3.983|3.843|8.354|0.5|4.679|1.374|1.205|3.68|-7.41|0.591|6.672|1.669|-11.18|-1.961|3.309|2.432|-0.08|-0.258|7.081|3.856|-0.845|9.444|2.232|0.287|-5.875|2.763|3.5|10.275|-16.149|-1.716|6.179|-6.457|0.4|2.031|7.518|23.993|9.557|8.845|-0.016|2.854|4.518|5.386|8.367|14.325|4.077|5.528|-8.24|-2.222|-4.664|16.646|-2.908|9.848|-12.608|-17.707|-13.136|11.764|-5.297|18.301|3.647|3.322|-18.647|-6.717|-0.186|11.822|0.113|-1.472|-9.63|-25.151|-7.333|-15.584|-2.471|-4.979|-0.128|-1.11|-0.583|2.369|-5.32|4.166|17.093|-0.021|10.096|4.272|-8.872|-4.258|-9.607|-6.907|-4.806|0.936|-0.094|0.848|-10.255|-0.085|3.951|3.817|-9.718|1.348|-2.173|-2.641|-12.587||0.301|0.081|-3.962|-8.47|-8.629|-3.469|2.898|3.643|1.153|-2.802|-0.677|6.545|-8.199|0.406|13.733|-9.14|10.387|7.745|14.058|-1.319|5.409|-1.898|9.88|-2.058|-0.13|6.892|0.037|-1.687
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|-0.31|-0.167|-0.024|-0.897|-4.442|-5.998|-1.235|1.165|-5.598|0.969|-1.472|-2.991|-2.502|-0.561|-1.8|-6.186|13.784|-4.584|-1.656|2.162|0.226|4.922|5.837|-1.443|-2.571|-10.242|-5.984|1.514|-4.55|-1.775|0.519|2.596|0.083|-0.266|2.207|-5.106|-1.413|1.877|0.799|2.183|0.402|2.768|-2.742|-3.688|-2.589|-0.484|5.172|-1.488|1.912|7.23|-3.874|-4.091|-0.792|2.656|-2.413|-2.016|-5.504|-0.224|-2.623|-2.32|1.9|7.315|2.767|0.839|1.79|-5.507|1.865|3.874|4.602|-8.37|-2.843|-7.599|8.957|-3.719|-4.54|-0.493|8.11|6.515|-14.436|8.993|-8.77|-7.323|-7.604|5.218|5.216|6.561|5.869|14.062|8.723|-2.305|-1.893|0.123|5.11|-2.377|6.706|5.644|2.775|-0.704|-3.691|5.007|2.315|-2.345|2.335|4.64|-0.38|-0.289|1.058|-5.306|8.433|-0.185|4.381|4.608|-2.648|0.32|8.717|-0.293|0.915|-3.904|8.591|-2.089|-1.622|1.398|-5.86|-0.667|-5.752|-3.023|4.175|3.801|3.542|-1.039|-2.432|10.006|-0.692|-3.396|-2.197|2.851|-10.302|10.504|3.191|-3.427|14.13|5.468|2.023|-1.129|-1.085|3.16|-5.003|13.565|1.222|7.041|20.436|7.631|-8.573|-3.093|0.533|-10.39|-9.216|12.024|0.857|38.675|-0.619|4.653|5.794|-3.835|-0.891|7.673|0.968|6.68|2.398|-1.459|-3.681|1.288|2.573|10.957|-0.154|-3.638|-2.884|-0.216|-12.579|10.57|-6.805|3.557|5.749|2.101|-3.022|-3.916|0.135|-2.569|-3.68|-10.607|-3.025|-13.839|-6.055|-4.951|-9.045|-2.368|-0.038|-3.864|-1.529|-1.229|6.113|6.089|0.437|2.233|5.981|-3.448|-2.154|7.377|1.461|-4.16|-5.191|1.803|2.305|-5.355|-9.317|7.752|19.389|8.104|-2.772|7.983|-11.07|-4.505|-5.56|0.338|3.049|-2.547|-2.362|5.096|-28.894|-4.918|-14.394|7.887|3.694|-4.933|11.012|6.363|3.404|9.263|5.589|0.076|0.379|2.329|-7.405|-3.637|-0.62|0.38|-0.172|0.311|8.118|7.263|-2.428|-6.413
04347|18399|/equities/steel-authority-of-india|NIFTY200|3.939|-1.349|3.002|0.728|-4.747|-1.055|-2.571|3.955|-4.492|3.926|-0.37|-1.253|1.055|-6.509|-3.658|-5.648|-1.458|7.81|-0.19|14.847|-0.758|9.49|3.436|1.811|7.09|-9.94|-4.762|6.151|-12.937|-10.361|-5.225|-4.352|10|-2.36|4.396|-2.035|1.1|-4.348|-2.542|2.328|6.93|-2.242|-5.115|-3.663|-9.26|-4.026|0.65|-4.141|-0.872|1.139|-0.183|-5.738|-0.891|1.707|0.631|-7.822|-0.032|-2.856|-7.732|1.678|-0.352|0.265|1.221|7.25|0.708|0.29|0.649|-3.87|-0.031|-0.805|2.021|-5.575|3.903|-9.757|-2|-1.245|-1.833|6.657|-3.446|4.907|-7.017|-2.192|-2.618|1.339|-11.488|-0.363|-0.789|-0.738|8.546|2.132|0.901|4.442|3.544|-3.599|-0.545|-1.708|-3.873|-1.378|4.207|2.188|2.21|-2.663|-0.281|-1.036|-1.738|-2.186|1.429|-2.522|0.192|-4.81|-3.171|-1.032|-2.816|-7.021|3.299|-1.314|5.594|-0.128|7.323|5.301|0.875|1.106|-5.152|-4.92|-4.93|-0.649|-1.179|1.897|11.309|1.019|-0.495|10.85|0.026|4.882|9.985|0.729|-9.687|-1.779|6.609|2.959|-0.118|-4.109|4.532|2.739|-0.994|2.249|-4.473|1.92|-4.906|2.067|2.171|9.476|-5.011|6.629|-0.558|-10.482|-3.266|1.94|8.993|29.611|-2.2|14.469|-5.332|7.955|-3.521|3.215|4.377|15.962|8.176|6.775|0.92|-4.4|-12.245|3.129|5.84|15.669|-9.171|-0.629|-5.41|19.291|-17.592|6.938|20.846|-0.675|5.962|-8.175|-18.791|-0.296|13.405|-26.175|-6.608|-5.585|-14.061|-9.716|5.462|-4.174|-6.374|3.928|4.742|-1.579|0.83|3.807|12.987|-9.611|6.609|-11.338|-6.455|-3.172|3.68|-5.216|-6.141|-7.379|11.855|-9.061|3.386|3.869|5.211|-1.339|-16.743|-0.328|-2.004|-13.019|-8.685|6.621|8.084|9.878|-10.867|-2.276|-1.368|-6.421|-8.977|-1.946|5.879|-5.586|2.394|5.8|2.721|-4.077|9.789|-8.075|-1.084|18.131|-0.536|10.195|-1.979|7.359|12.442|1.991|-0.089|15.382|6.068|-8.236
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2.566|-0.088|-2.101|1.867|-5.022|0.424|1.692|0.581|3.776|-1.028|-1.799|6.347|-4.276|0.625|3.432|1.051|0.118|-2.668|5.2|0.125|2.831|2.732|0.462|-0.225|-2.984|0.234|-3.796|8.384|-1.344|-1.13|-1.723|0.714|4.526|1.571|2.193|1.535|-1.449|-3.424|0.659|-4.582|8.72|-0.33|-1.924|-4.597|-3.705|1.164|1.073|0.796|0.964|1.633|2.562|1.22|0.932|5.102|1.298|2.794|-3.12|-5.303|4.36|1.487|-0.426|-0.822|-2.773|5.36|3.362|-2.729|3.544|-2.004|1.879|0.403|-7.184|-7.533|2.224|-3.762|1.736|2.459|5.178|0.223|0.922|-0.3|0.736|-4.596|1.977|7.896|-1.393|4.913|-1.201|1.68|5.679|2.513|7.361|1.194|-2.718|-1.071|2.37|-1.352|0.356|1.614|0.011|-0.126|-0.757|-1.943|4.506|1.837|-1.308|4.486|5.544|-2.89|3.903|-2.489|-6.704|-6.889|2.215|-1.918|1.944|4.216|2.567|2.66|4.741|-0.658|1.947|3.148|0.054|2.87|-6.105|-3.168|4.388|-3.714|4.14|4.334|-2.732|1.569|1.601|-1.156|3.614|1.755|2.081|-0.347|-0.74|-2.777|7.345|9.335|-0.919|-0.157|0.783|1.018|-2.877|1.823|2.273|-5.768|0.201|11.568|-3.178|0.929|-13.052|-0.696|-1.82|10.9|-5.951|-0.914|0.875|1.001|6.863|-0.837|6.998|5.69|-1.268|4.255|1.827|-0.304|0.334|-0.47|-4.18|0.994|-1.675|0.252|-4.304|1.865|4.825|-0.757|-2.939|-1.484|9.556|-6.782|-0.028|-9.018|-0.277|6.689|-12.558|-2.255|0.887|-12.954|1.182|5.624|-6.411|-0.713|1.902|1.377|-0.014|0.819|-0.27|2.338|8.744|-1.443|-0.453|-1.35|-8.156|-0.802|3.392|1.504|5.561|-3.884|-0.825|-2.965|3.278|9.597|-0.369|2.643|-0.902|-0.595|-2.53|-1.957|7.449|11.101|-0.853|-0.465|0.009|14.64|-10.31|-5.018|3.086|-8.496|2.775|3.812|2.254|0.979|0.136|-0.434|6.593|-3.11|2.902|5.463|1.596|1.516|-0.84|-0.822|-2.398|-1.395|8.758|3.52|-4.04|2.251
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|13.543|-9.524|-5.923|-9.653|2.322|2.268|-6.604|5.39|-5.785|0.033|-3.137|-0.649|-0.315|-1.583|1.21|-1.592|-5.091|10.595|3.772|6.281|-2.952|4.067|0.875|-5.998|9.27|-5.353|0.178|3.056|3.602|-4.317|-4.471|13.714|-4.173|-4.301|5.249|13.246|-19.948|-1.911|-0.888|-1.713|2.759|-1.665|1.9|-2.675|-5.859|-0.924|-4.275|7.003|-11.601|-1.185|5.586|11.736|8.405|-26.934|0.375|-5.496|0.652|-4.653|-1.614|2.3|-3.802|-1.078|2.686|-1.488|3.175|1.716|6.068|-2.622|-3.078|-9.677|-3.844|-3.161|-1.013|-4.596|0.333|-0.539|-0.667|0.719|1.625|5.981|-2.745|-2.756|-0.355|4.286|-3.265|0.673|-2.035|-1.18|2.121|2.359|-0.364|3.28|5.598|-3.717|-4.937|9.82|2.057|4.507|-3.173|4.429|0.081|4.422|2.109|-1.25|2.653|-2.859|0.516|-7.423|7.451|-2.963|-2.676|2.483|-0.774|-0.838|0.35|2.049|2.653|-2.399|13.475|-0.793|-1.937|-1.069|-0.75|1.644|2.756|3.092|4.407|2.245|2.703|-0.168|-0.727|2.355|-1.435|4.952|-4.265|3.575|-4.463|-4.949|9.048|-3.302|0.275|6.155|10.983|1.33|1.799|2.237|-5.904|5.317|-1.004|9.937|0.267|8.256|-5.017|-0.105|-1.88|-4.93|-5.389|6.66|-2.437|27.995|-7.02|17.878|-4.035|-2.314|2.183|12.121|0.645|4.122|9.021|-3.563|-3.411|-0.8|-5.549|2.931|1.765|10.454|-10.821|-2.055|-8.145|12.671|-0.933|0.03|0.03|30.657|-10.623|-11.79|2.84|5.133|-6.815|-4.336|4.37|-21.103|1.779|-11.156|-2.497|-1.917|-1.407|-1.489|-1.967|-1.301|5.111|-11.207|-1.995|-4.576|12.897|-17.478|-10.135|1.349|-4.216|-2.519|1.803|-0.183|11.075|-7.512|12.681|3.522|0.321|-0.253|1.838|-2.019|-1.557|1.343|-5.609|1.725|-4.244|-0.031|-5.717|-2.122|-4.11|-11.482|-1.769|3.706|7.08|-7.5|10.512|-2.381|23.433|-0.773|0.681|-3.067|-0.235|0.441|-1.337|1.18|-5.92|-5.152|7.907|-2.897|1.736|12.622|-10.213|-7.773
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|1.303|-1.146|-2.793|-3.908|0.349|-0.181|-2.921|0.901|-3.267|1.216|-0.147|-2.211|1.155|-1.309|0.17|-4.444|4.067|3.477|2.448|3.938|2.724|1.596|-0.674|-0.472|-3.863|-7.148|-0.295|2.44|4.378|-0.301|0.056|-1.983|9.487|-3.094|6.919|-5.896|-2.241|-1.662|-1.052|-0.774|0.222|-4.839|-1.346|1.052|-0.621|-7.223|0.127|0.555|2.099|2.693|-2.677|0.325|-0.738|2.995|0.153|-3.213|1.7|-2.294|-1.556|3.881|3.503|2.908|3.581|3.632|-2.036|-0.783|2.854|-1.515|5.262|-7.431|-2.738|-7.556|-2.19|1.359|-4.42|0.526|5.236|4.287|-1.413|2.867|-5.383|-4.861|-5.816|6.351|-9.07|-0.467|5.093|2.179|-1.387|-1.235|-2.979|3.57|7.462|-3.644|9.155|2.109|5.61|2.886|0.662|-0.566|1.444|-1.178|5.686|-0.804|-2.63|0.138|0.584|-5.307|1.959|-7.119|3.931|4.114|0.972|1.077|1.99|2.015|0.933|-0.94|6.946|-2.668|2.849|0.575|-3.642|-4.421|-0.497|-1.563|-1.475|-0.108|0.797|1.478|-1.162|14.824|-2.306|1.179|1.008|5.761|-7.073|-3.598|4.529|-0.476|2.767|1.909|4.305|4.577|-1.186|1.077|-4.704|0.674|1.385|10.857|10.985|3.612|-11.729|-0.924|-2.708|-4.816|4.307|9.075|-4.076|22.946|-1.16|8.193|2.363|4.55|2.064|4.082|4.039|22.344|9.519|3.636|-15.84|-8.952|-9.039|2.567|-4.596|2.463|-9.302|-0.877|-2.697|8.339|-2.014|2.221|7.954|-1.455|7.791|-15.249|-1.116|3.239|23.741|-22.172|2.802|-24.57|-14.584|-10.099|-2.297|-12.415|-2.116|6.081|-2.444|-7.957|4.902|7.757|20.703|-16.75|10.378|-5.092|-16.191|-5.397|3.778|-12.506|5.47|3.631|11.936|-8.072|1.621|3.19|4.305|9.709|3.54|7.935|-9.521|-7.514|-2.594|9.652|4.001|-2.18|1.545|-9.636|-5.244|-6.942|-12.634|1.474|7.104|0.588|4.742|16.905|1.798|-6.087|0.743|2.958|-6.302|11.897|2.055|-5.429|4.117|7.888|8.741|1.787|-0.781|3.469|3.614|-6.681
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|2.425|1.192|2.075|-3.075|-3.932|-3.68|-0.405|3.416|0.044|0.398|0.826|-0.022|-5.042|-3.04|3.42|-0.549|5.836|-2.443|-1.186|5.672|-1.348|3.248|1.412|2.459|3.107|5.591|-3.201|5.579|0.107|-5.145|4.554|-0.477|3.087|-0.678|1.236|-2.334|-2.968|-5.973|-1.424|1.743|7.156|0.29|-8.565|0.169|-7.095|1.044|7.643|-3.306|3.748|8.132|-8.039|-5.306|-2.453|3.325|0.444|-4.056|-0.379|-5.585|-7.739|-1.551|4.647|1.155|4.202|9.099|2.721|-0.33|0.118|0.666|0.119|-10.021|-0.554|-9.028|2.706|-0.238|-1.235|1.755|0.02|1.11|-6.472|3.133|-10.236|-5.168|-3.47|2.106|-3.452|-3.631|-1.186|8.079|-4.36|-3.547|-1.154|-0.31|0.833|-2.508|4.658|19.51|1.847|-5.117|-1.654|5.07|6.725|0.681|0.903|3.41|-0.445|-0.02|2.698|-4.1|-3.254|-3.922|-2.647|-0.998|-2.925|2.647|0.071|-4.288|2.691|-3.197|4.6|-5.008|-1.928|-0.752|-4.604|-5.875|-6.816|0.8|7.809|-2.734|2.355|-4.172|-7.349|-0.38|5.851|-2.921|1.433|-6.438|-16.748|-1.827|0.821|-2.424|1.607|-2.641|2.949|-3.551|-3.391|3.001|-0.846|3.375|-3.829|3.186|-0.336|6.192|-4.183|2.082|0.35|-8.952|1.084|9.491|-19.822|11.388|-5.732|1.304|-0.427|0.502|-5.091|9.531|-2.062|16.602|2.157|10.151|1.471|3.653|-13.838|4.888|-4.724|6.175|-8.088|-5.013|-1.312|-0.92|-2.687|3.768|20.16|4.463|-4.388|-15.852|0.276|0.794|32.772|-16.38|4.548|-7.351|-4.226|3.359|6.736|0.294|2.653|-1.403|-1.603|-5.034|0.167|3.276|10.1|3.525|4.505|-2.743|-2.112|-9.09|-12.022|-5.823|1.002|-1.302|4.181|-0.759|0.93|1.588|2.26|-9.385|-6.542|8.608|1.707|9.906|-10.515|5.663|-4.69|14.784|-16.168|-4.672|-13.906|-4.628|-6.281|-3.483|9.306|5.037|0.316|3.209|19.462|-8.095|18.699|-5.575|-10.166|9.609|-1.201|16.489|2.843|3.584|4.862|-1.189|1.404|7.251|1.31|-10.557
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|0.514|0.312|0.838|-1.633|-3.607|6.046|10.615|1.883|-9.344|0.826|-1.338|1.291|-3.228|-0.715|-4.153|3.357|-0.376|5.278|5.665|2.708|-0.574|-7.154|0.753|0.303|0.947|-2.226|-0.475|10.723|-2.088|-3.925|2.837|-1.936|6.826|-7.441|8.172|1.084|4.747|-3.644|1.152|-0.592|7.765|2.099|-1.92|-10.473|-6.953|0.318|-1.104|-2.185|-1.698|4.76|2.574|-6.728|3.221|0.659|-2.59|4.25|-1.902|-1.432|-2.219|0.059|-0.385|1.343|5.403|3.41|0.529|-5.152|2.297|1.867|0.01|-5.154|-2.755|-2.5|8.167|-1.969|-1.973|2.151|0.035|6.121|-2.045|4.783|3.138|-3.836|-2.028|2.359|1.221|9.461|0.818|-1.978|3.183|1.986|4.469|4.466|-2.19|-1.483|1.702|-1.191|2.965|0.059|0.678|7.643|4.122|-1.939|-3.153|3.174|-0.817|1.94|4.465|-5.91|3.029|-3.137|-1.896|-4.283|2.968|-2.005|-2.089|0.505|3.005|4.504|0.106|1.499|1.057|2.654|-1.725|-2.857|-4.241|13.091|-6.726|0.127|2.996|3.031|1.57|3.689|-3.273|3.431|7.715|-0.979|-1.797|6.936|6.505|-10.811|7.226|0.582|4.222|5.348|-1.643|6.192|-2.348|2.438|-3.206|9.121|11.034|9.856|1.076|-1.626|4.636|-0.645|5.985|2.376|11.129|-1.55|2.075|1.176|6.805|1.88|-4.889|4.117|0.678|12.76|0.58|5.221|-0.292|1.914|-7.27|1.673|-1.717|5.233|-3.353|-6.32|7.758|5.649|-8.165|6.706|-7.766|-6.718|10.456|-4.597|1.081|-2.297|7.749|9.914|-13.517|-20.184|-2.763|-11.822|-5.393|-3.321|3.229|-0.835|-1.701|-1.412|0.532|5.184|0.673|-0.591|-5.436|-2.427|0.192|-5.029|-5.858|-7.022|11.447|-4.958|6.985|-2.832|6.122|-11.152|10.23|4.025|0.209|7.348|0.943|-5|-3.561|-2.572|3.19|-2.859|-3.348|5.077|-2.06|-8.745|-1.537|-7.11|3.52|0.478|-2.09|4.982|5.329|-2.23|-0.24|-3.522|-4.676|-3.385|4.262|-0.865|1.192|4.16|-0.454|-4.997|1.117|4.512|-3.574|-7.722
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|6.058|-2.131|2.274|-2.674|-5.201|-1.124|-4.93|4.195|-0.765|4.762|-0.311|-0.221|-4.442|-1.949|0.5|0.629|0.21|-0.668|23.326|4.803|-1.593|0.695|3.774|1.578|2.662|-3.679|-2.234|12.508|-1.271|-6.455|-2.914|1.337|5.962|-3.641|6.481|-3.788|-1.436|-3.865|-2.947|0.647|3.749|1.998|-14.37|-3.808|-0.188|3.648|1.934|0.85|2.302|6.481|-6.897|2.869|2.404|6.122|-9.353|-1.866|1.64|-3.176|-2.232|-0.194|-1.338|3.974|2.547|0.564|-3.653|11.625|2.427|-6.243|3.053|-3.778|-4.509|-5.537|1.197|-3.601|0.185|-3.911|-2.301|3.785|-2.761|1.467|-6.37|-3.805|-0.597|0.762|-3.034|-1.001|-2.074|7.368|-1.279|1.998|-4.03|4.625|3.737|5.605|-2.322|1.829|-3.404|-3.813|0.124|-0.578|2.834||4.126|2.564|1.397|2.728|-3.515|2.578|4.388|-2.621|1.455|5.488|-1.728|3.174|3.741|-1.495|-1.083|-0.98|3.424|1.144|-2.892|2.734|1.519|-6.21|-6.047|-0.869|11.327|-0.937|2.758|-2.169|2.595|3.622|2.231|-4.208|1.487|4.401|-1.245|-1.387|0.159|-1.745|-1.92|-0.415|-0.403|-2.328|-0.697|0.97|0.203|10.256|-0.188|8.409|4.292|3.365|-1.528|1.482|0.413|-4.689|-4.106|14.543|0.624|0.879|-5.521|6.514|-2.318|2.237|13.783|1.118|4.402|5.621|-1.977|-0.292|-5.502|6.366|-0.493|-0.509|-9.127|-2.604|-1.285|2.672|-2.787|9.371|-1.953|7.074|1.215|2.684|15.072|-11.253|0.621|1.418|-4.836|-7.827|0.871|-16.502|1.657|-5.455|2.143|-2.656|1.439|-1.937|-2.966|3.2|-0.345|-6.806|5.986|2.803|-0.349|-4.927|0.588|-3.469|-3.171|-7.142|-3.631|-5.571|4.637|-2.717|8.167|-4.217|1.205|6.5|-0.024|5.878|-2.897|-0.111|-1.156|4.89|-0.748|0.612|-4.852|3.868|1.939|-10.31|-12.903|10.683|0.626|-4.452|13.762|8.4|-1.861|-2.752|0.76|-1.003|-1.177|0.913|-3.253|-1.921|4.629|2.181|2.562|1.025|1.062|4.394|8.514|-4.387
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|2.965|-1.004|1.672|3.428|-1.368|-0.855|0.266|1.501|-3.542|5.702|-0.83|-0.952|-3.687|-2.402|0.559|-6.855|-1.048|0.306|14.372|2.536|-5.3|9.487|7.129|0.16|-2.201|-9.44|0.386|2.734|-2.562|-10.018|-4.541|3.714|8.288|0.741|2.741|-1.716|-2.062|-2.654|0.43|3.245|7.11|5.896|-13.366|-6.886|-6.403|-5.613|2.484|-2.509|2.708|2.319|0.21|-2.054|0.066|2.202|-1.75|-3.621|1.84|-5.15|-0.854|-1.338|1.164|1.56|4.631|4.159|-0.627|-0.681|4.543|-7.408|3.436|-4.375|-1.705|-5.47|-4.732|-1.947|-7.64|7.162|-0.632|12.405|-2.653|7.295|-9.835|-10.478|-3.938|16.686|-0.609|-2.044|2.95|5.953|6.364|-1.69|-3.77|7.947|-1.054|-2.293|-2.126|1.503|-2.917|-7.732|-0.852|-4.605|4.316|-1.482|2.365|5.39|0.452|5.213|-0.308|-8.603|-0.761|-12.461|-2.151|0.228|0.043|-1.157|-1.453|6.115|8.99|3.099|3.634|2.191|-5.168|5.052|-2.782|-7.572|-3.768|20.924|-2.178|0.505|6.595|-3.551|13.682|31.921|0.36|5.22|1.723|0.039|-12.738|-0.202|1.86|-2.698|2.457|-0.408|1.297|6.71|-1.638|0.241|-3.179|8.25|6.123|-1.819|4.376|11.457|-8.039|-0.672|6.697|-10.406|-2.239|0.659|-4.673|27.564|5.228|8.113|2.485|20.216|-3.175|8.239|9.147|0.103|-1.769|3.261|-6.785|-2.444|-5.599|4.64|-2.357|3.8|-5.03|-3.378|-2.694|6.242|-3.164|-1.398|3.289|1.351|-2.781|-6.471|-1.849|-0.956|4.537|-3.417|0.607|-20.943|-7.402|-4.32|-12.353|-2.031|0.636|0.616|-1.456|-1.94|-0.756|-1.798|-8.325|-5.477|-1.825|-0.608|0.811|-5.573|5.071|-3.957|4.376|9.473|2.313|-6.198|5.023|0.865|4.734|5.476|1.91|5.142|-13.014|-1.114|-12.096|-0.507|0.264|0.127|-0.273|-0.87|-17.937|-1.716|-14.23|9.961|10.828|-6.886|-3.924|5.828|6.696|2.421|-2.907|-2.964|-13.149|3.782|-4.872|-4.441|1.959|0.628|-4.388|-1.043|0.957|9.221|-6.045|-0.502
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|6.522|-16.537|3.519|-12.638|-1.427|-3.469|-1.264|9.454|3.861|1.197|0.934|-4.883|2.157|4.856|0.83|-3.103|6.449|3.918|3.253|9.471|4.933|2.552|13.937|-3.383|7.281|-5.794|-4.635|11.663|0.914|-6.144|-3.536|-9.046|16.084|-1.055|13.133|1.988|6.263|-9.267|5.794|1.346|8.052|-1.944|-10.954|-10.072|-6.172|-4.897|-3.498|-1.985|5.959|2.923|-1.479|-3.792|-0.41|-5.973|-6.828|-3.501|0.927|-2.983|-0.557|0.638|-1.391|0.928|4.892|5.942|-3.882|-1.118|5.856|-7.868|5.502|-0.711|0.048|-3.124|0.423|-0.654|-9.031|0.166|-3.031|7.968|-5.105|12.712|-1.9|-4.59|0.101|7.417|0.884|-0.625|4.816|-1.007|3.848|3.612|2.032|0.11|2.316|-2.414|0.19|13.396|5.595|0.946|0.722|8.007|0.561|-0.329|-4.103|4.823|-0.865|2.947|5.589|-13.039|7.017|-12.59|3.333|7.612|-3.077|4.114|3.721|-4.327|2.995|-4.2|11.675|1.632|1.741|2.323|-3.195|-10.756|-2.403|0.941|-0.223|1.51|6.245|3.095|0.335|12.762|-1.976|3.546|8.769|0.472|7.17|-8.628|6.168|-5.908|-2.282|-1.078|9.018|8.262|3.637|13.31|-7.415|12.735|-1.63|13.066|18.067|16.716|-10.047|-11.6|-1.536|-3.268|-8.207|15.527|-2.572|30.349|-1.279|10.22|-3.847|7.522|3.966|11.365|7.812|17.4|-0.5|16.618|-7.109|11.598|-2.898|0.184|-8.105|10.816|-11.728|-7.713|-5.855|13.08|-12.991|16.711|0.132|11.849|2.926|-3.057|-13.037|-6.945|4.29|-33.216|-16.733|-11.544|-11.753|-11.521|2.459|1.578|-4.622|3.053|-1.075|-1.966|11.488|-7.285|1.052|5.398|0.013|-9.926|-9.253|-5.137|-4.454|-6.165|-9.701|-5.097|0.367|-3.208|8.173|3.533|-0.805|1.593|-5.162|-0.706|2.038|-5.081|-4.077|0.615|-7.421|5.756|-5.646|6.053|-0.533|-6.395|-2.377|7.17|2.705|-4.66|-2.925|4.76|2.535|2.471|0.331|-7.946|-6.213|2.5|-2.261|3.115|0.275|4.846|6.809|-0.195|-0.945|6.876|2.41|-4.218
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|1.291|4.368|-1.87|-2.153|-7.147|-3.518|-1.292|1.797|2.427|-0.195|1.352|-5.635|-2.852|-5.276|0.792|-4.087|7.089|-1.692|7.28|0.049|9.204|4.741|5.214|-0.906|-0.794|-6.77|-2.463|5.748|-4.992|-4.851|-1.164|1.332|4.827|-2.897|1.887|-1.557|0.795|0.579|-1.706|-1.778|0.696|-3.845|-2.931|-11.99|-3.737|-1.576|3.145|-2.216|-1.088|2.208|3.226|-0.342|-0.697|3.68|-2.506|0.48|0.143|-5.807|-1.986|1.872|-0.81|-0.024|0.977|6.2|2.049|-1.659|4.392|-7.291|5.442|1.286|-6.243|-3.993|-3.445|-1.91|1.73|4.854|0.383|1.164|-0.61|0.008|-1.666|-4.639|-1.71|0.178|-2.162|-0.116|0.283|2.503|4.679|5.08|0.378|0.737|1.038|-4.033|-2.788|0.258|0.188|-0.219|-0.831|1.441|0.411|0.047|3.141|2.398|0.125|-2.512|0.88|-5.658|4.063|-5.517|-0.312|2.8|-3.055|0.872|-0.691|0.381|0.521|1.572|9.738|-2.197|-2.022|-1.523|-1.485|-2.183|-8.409|-1.61|7.164|2.052|2.664|-3.1|0.03|2.973|-0.008|-0.662|4.631|-5.062|-8.408|3.069|8.887|0.996|0.59|-2.56|3.497|-1.714|-3.681|2.784|1.916|3.975|-5.256|11.015|2.399|7.629|-10.405|2.04|-0.036|-1.188|8.985|0.958|2.521|14.918|0.898|0.416|1.027|1.002|-0.714|4.502|8.093|17.349|0.452|4.089|-12.133|-1.503|-7.351|5.795|-1.318|7.663|-8.301|3.054|-2.742|5.562|-1.399|-1.529|12.316|0.17|6.066|-15.584|1.65|6.521|9.601|-15.912|-2.734|-13.281|-10.3|-3.586|2.315|-6.864|2.446|0.039|1.461|-2.375|-5.013|10.538|-0.429|3.951|-11.686|4.223|-15.343|-0.033|-1.851|-5.805|-5.942|-0.785|7.389|-4.926|6.339|2.927|4.128|11.285|-7.805|16.083|-9.732|1.744|-18.514|3.02|4.946|-2.906|-0.587|6.666|-13.709|-0.036|-10.514|17.18|8.28|-1.283|-1.738|13.275|1.631|-8.13|3.143|-6.968|14.719|16.253|-6.822|11.173|10.517|8.674|5.23|3.906|4.994|0.778|-3.118|2.097
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|3.142|-2.618|2.162|-2.924|-4.741|-6.214|-1.945|4.559|-5.415|0.805|5.184|-1.342|-0.131|-2.298|-2.019|-0.521|0.62|1.615|1.907|5.085|5.015|14.316|8.439|-3.443|-4.836|-8.199|-5.144|11.776|-4.204|-8.945|-7.983|-3.422|11.709|-1.108|4.324|1.048|-4.032|-6.086|-3.366|-2.693|16.053|-8.074|-3.275|-10.882|-5.506|-3.466|1.973|-3.691|-1.228|4.033|1.03|0.632|-0.662|-2.043|0.976|-2.432|-0.086|-3.568|-2.149|-0.088|0.12|0.518|1.812|3.065|2.728|-5.969|1.87|-4.935|7.231|-6.385|-0.243|1.256|1.14|-5.867|-2.815|1.122|1.884|6.69|0.724|2.629|-1.197|-0.148|-2.662|5.793|-4.551|-2.885|1.475|-6.169|6.009|4.157|1.878|9.743|6.038|-1.686|-1.575|-0.808|-1.025|0.252|5.286|2.581|4.422|-3.082|3.44|0.033|-2.4|-2.335|-2.435|-7.062|-1.864|-9.776|-4.549|-6.807|2.883|3.68|1.258|-0.024|6.041|-1.707|7.616|2.427|5.018|-2.952|-3.321|-8.88|-3.192|-0.509|4.978|0.342|9.294|3.055|-5.104|5.708|-1.466|6.183|4.194|5.99|-10.968|-6.53|6.403|4.257|2.499|-3.767|10.415|9.007|-1.913|-1.416|-5.32|2.944|-1.264|4.486|12.78|11.178|-19.419|12.715|-5.818|-9.873|-1.327|14.444|11.469|33.692|-3.681|18.605|-8.827|1.145|-1.111|15.99|0.853|26.635|5.543|6.541|-9.291|2.793|-13.413|4.102|1.026|11.005|-18.502|-5.093|-6.356|8.299|-7.462|4.685|19.917|20.543|-5.2|-7.098|-9.284|-9.655|17.833|-28.109|-13.849|-26.869|-14.909|-3.681|-8.43|-6.55|-6.718|1.171|-3.691|-5.51|-4.029|10.089|4.219|-11.036|4.006|-11.882|-6.516|-7.562|2.045|-8.712|0.636|0.667|5.562|5.875|-0.796|11.974|3.541|4.816|-7.638|12.267|-10.802|-7.556|-3.517|-0.367|-1.643|8.89|-3.233|8.588|-8.62|-8.298|-8.38|0|12.993|-6.02|5.408|0.745|1.009|-3.065|1.139|-7.07|2.803|15.914|0.211|1.96|-1.94|14.863|5.216|2.244|-0.203|18.322|7.074|-14.263
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|3.404|-1.551|9.139|-4.104|-6.604|-2.108|-2.009|0.737|-2.553|0.525|-2.803|22.479|-5.539|7.201|-2.312|-7.464|1.715|-0.48|2.518|5.817|0.05|0.51|4.4|1.066|0.998|0.609|-3.365|3.213|-6.495|0.278|-4.889|6.904|2.78|-3.916|5.655|-1.932|-8.29|-3.753|-2.105|4.581|3.721|-3.988|-13.556|0.818|-5.658|3.206|0.899|1.29|2.429|3.473|0.675|-1.275|1.659|4.075|2.082|-3.902|0.514|-2.477|-4.586|-1.761|-1.342|7.022|-5.85|4.511|-3.497|6.587|6.795|-2.823|15.497|-9.924|-3.108|-5.127|1.891|-4.247|0.755|1.879|2.987|4.275|-4.03|7.069|-8.043|-6.709|-2.995|2.953|-4.084|1.071|-1.877|-0.111|-0.769|7.518|1.147|1.593|6.714|-7.703|-0.148|-0.999|2.686|-6.229|-3.138|-0.748|6.02|-0.819|0.388|1.141|3.148|9.517|-1.376|-8.539|0.133|-7.903|-6.057|-1.951|-1.124|-1.1|-5.242|0.067|-0.067|-2.646|4.587|-5.245|-0.058|0.426|-3.68|-14.518|0.044|8.808|5.438|-1.163|1.094|-0.998|3.506|5.62|-6.856|-1.796|7.275|-0.032|-0.5|-1.153|3.333|-2.816|1.208|3.299|2.202|-7.201|4.154|11.931|-3.066|10.035|-9.539|6.618|8.342|12.306|-13.071|1.622|-2.758|5.517|13.162|34.571|-0.222|30.957|2.66|7.685|-3.485|1.475|4.511|14.044|1.962|-0.125|7.859|0.589|2.247|-7.853|8.135|7.564|-2.476|13.665|-12.926|-3.799|-8.779|15.985|-10.789|1.443|3.55|11.699|-8.399|-17.354|-8.416|-1.398|-2.219|-1.75|-13.254|-36.514|-0.227|-7.391|-11.09|0.206|1.357|-2.472|-0.084|-3.516|5.136|5.492|7.438|-4.233|-1.415|-0.459|-5.927|-4.902|-3.497|-4.863|4.237|-13.316|6.722|-5.722|17.021|-12.774|13.168|15.906|-1.901|10.066|1.983|-0.169|-6.459|-0.123|2.422|-5.856|-4.506|3.357|-19.863|-10.758|-9.285|-1.951|-0.8|2.786|-8.451|19.188|-0.108|-0.14|-0.474|-10.808|-5.211|-8.378|-6.31|9.239|-2.223|4.02|-1.02|-0.826|1.079|7.797|-6.122|2.755
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|5.187|2.187|-2.88|-3.942|2.955|-2.431|-4.32|-0.232|-1.599|-0.325|0.098|4.954|3.172|-0.035|2.714|-8.722|10.273|5.821|13.226|6.459|2.967|1.604|0.146|-0.629|-4.039|-6.955|0.173|9.474|-5.294|-6.384|8.424|4.522|6.596|0.561|-0.558|-1.696|0.15|-1.282|8.798|8.372|6.634|-4.5|-1.459|-1.267|-5.959|9.62|-0.883|2.97|0.671|0.245|-4.386|-2.286|-3.101|0.278|-2.066|0|-2.492|-4.747|-6.427|-0.75|1.572|-1.037|8.825|4.336|2.637|-3.191|0.106|-3.988|3.822|-1.361|3.861|-3.465|-4.079|-3.732|-2.826|0.951|-3.266|3.327|-0.095|1.299|-8.535|-4.214|-6.575|9.436|3.201|-1.056|-3.646|2.343|-2.66|3.271|1.236|9.526|-1.1|-2.015|6.169|-0.692|-1.556|-0.194|1.03|1.544|1.108|-0.05|-1.095|-0.986|-0.049|1.602|-1.187|-7.29|-0.909|-5.9|-5.188|-3.406|2.694|3.195|3.168|-4.653|-1.961|4.78|7.432|-0.804|-1.148|7.656|-2.141|-10.384|-9.509|11.251|6.292|-0.178|-1.362|0.309|-4.904|6.233|6.446|1.296|0.725|-4.126|-3.403|-1.932|-1.556|-6.959|2.515|-3.116|11.542|3.793|-1.95|5.251|-3.189|-1.815|-5.973|4.363|6.244|4.55|-1.028|-0.681|5.867|-11.076|-5.819|8.614|3.139|27.289|-7.082|9.506|-4.651|12.475|-3.245|0.26|10.417|10.652|5.714|0.762|-1.006|-3.557|-7.549|3.48|0.858|1.424|-3.067|0.154|-7.528|6.425|-5.229|-4.187|21.518|4.991|-4.674|-4.466|-6.557|5.09|0|-19.686|-16.006|-16.915||-8.857|-6.22|4.986|0.245|-4.803|-0.404|-1.015|3.284|-0.206|5.275|-2.402|-6.823|-2.662|1.451|6.4|5.813|-8.584|-4.228|-3.41|-2.396|-6.494|-2.293|-1.971|3.034|0.931|-5.571|5.9|-6.059|-0.514|-6.202|0.979|-2.545|0.717|-2.762|-5.589|5.507|-6.804|-5.8|-5.217|2.91|-7.019|4.376|-1.154|8.816|-7.061|9.529|-3.799|5.406|3.616|-2.586|-2.966|-0.109|2.747|2.183|5.39|5.697|5.551|2.994|0.181
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|-3.863|-0.984|-2.38|-6.492|1.618|2.466|-1.135|-0.042|-4.514|9.057|-1.593|-0.535|-2.688|4.553|1.549|-2.565|12.08|5.211|-4.723|7.582|4.978|5.726|1.111|-0.321|6.223|-12.75|-3.317|1.296|-7.308|-5.074|-1.014|-0.161|-1.16|1.08|4.391|-0.263|-6.573|1.636|-2.998|7.563|4.509|2.489|-6.705|-1.355|-6.265|3.047|-2.337|0.287|5.875|-6.308||-1.012|6.33|3.666|0.918|4.098|0.561|-1.836|0.114|3.327|-0.44|1.41|9.839|1.462|0.278|0.203|3.051|3.8|3.523|-11.442|1.309|-1.095|2.839|-0.076|-5.085|3.423|2.031|-1.166|-6.747|3.436|-2.701|-7.149|3.08|8.029|10.833|-2.566|-1.273|0.659|-1.123|4.528|8.526|-1.574|0.53|4.17|-4.049|6.329|0.014|1.197|3.765|6.658|7.853|2.597|3.031|-1.125|-1.174|1.261|-0.706|-1.843|5.54|1.4|3.069|0.467|7.903|1.762|3.083|-0.373|1.087|-1.464|4.833|-3.61|4.283|3.245|12.099|-1.289|0.33|1.27|5.143|0.268|6.785|-0.449|-1.345|5.519|-5.787|-0.613|5.336|3.551|-7.701|-3.939|-0.464|13.801|1.05|-2.243|0.796|1.127|-0.113|2.321|1.216|4.893|-6.487|-7.005|8.939|3.851|-3.484|5.644|-3.518|-1.499|1.129|10.643|5.011|15.536|6.349|11.355|-1.504|-5.343|-9.512|8.694|4.813|6.995|0.749|-0.935|-3.424|-1.594|-10.225|4.689|-11.302|-0.109|-1.14|3.864|-6.26|6.063|-8.271|12.514|4.93|-11.078|5.912|2.365|-6.137|-8.847|12.097|7.301|1.946|-23.729|-1.839|-8.315|2.674|-5.031|-3.321|2.683|1.277|-4.368|8.992|5.49|8.114|-3.293|3.789|-0.698|-2.809|-0.952|-6.314|-3.052|-1.766|-6.056|18.071|-11.928|9.85|-0.675|6.264|7.899|-11.813|21.087|-13.954|6.707|-8.876|-8.152|2.852|9.563|-13.471|0.606|-12.478|-11.139|2.201|-0.065|3.003|1.235|-4.013|0.052|6.217|-4.786|-4.181|-5.004|-1.699|8.526|5.726|1.026|-0.422|-0.122|4.968|3.839|8.666|17.509|-5.812|-0.884
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|1.841|-5.022|0.926|-8.405|4.939|-0.493|3.128|3.683|-1.894|-0.032|3.384|1.329|5.072|0.863|1.92|-3.028|1.962|0.488|3.736|-3.118|1.087|4.458|-2.14|1.42|-0.72|-2.568|-1.248|0.858|-3.279|2.78|-3.673|0.215|-0.518|1.783|3.343|2.119|-6.352|-4.019|-1.534|1.598|2.098|-2.856|-2.673|-1.647|-3.5|-1.653|-0.687|3.068|3.162|3.438|-5.493|9.219|-0.007|-3.745|-1.709|1.514|0.271|2.048|1.118|0.562|3.054|-0.073|10.099|0.204|1.156|-0.183|-4.585|-1.461|-0.24|-6.618|1.17|-0.203|-0.24|-0.718|1.646|1.403|0.845|0.145|0.007|0.814|2.111|-2.969|0.227|1.989|-2.483|2.269|-3.763|0.9|0.218|-0.28|8.789|-2.161|-0.074|-1.413|2.144|-3.54|-2.503|-0.344|-0.67|0.54|1.543|-0.082|0.411|0.687|-0.608|3.911|1.272|-0.591|2.663|-3.058|5.68|-2.708|-2.741|-1.112|5.827|0.262|3.357|7.406|5.323|-4.131|1.593|-4.635|6.183|9.348|-0.986|4.737|-0.695|-2.184|2.404|-2.797|-5.443|14.497|-1.512|-3.074|2.336|16.805|-0.219|-2.361|12.137|-3.433|3.568|11.307|-1.116|-2.547|2.493|14.798|11.111|3.404|-3.921|14.758|3.51|1.037|-3.091|0.938|9.287|-6.279|-2.749|3.115|2.327|16.682|-2.16|4.658|-2.732|0.779|4.081|5.953|0.611|4.305|0.973|-2.029|-1.618|4.044|-5.894|6.851|-4.676|2.87|-7.106|6.005|-12.989|18.606|-6.502|8.737|4.489|-1.044|-2.458|-10.297|1.352|0.562|10.413|-6.215|-2.812|-18.797|-4.466|-1.084|-7.595|-5.247|1.399|3.678|1.406|-0.393|1.203|17.476|-1.553|-0.825|4.533|-7.062|6.203|1.667|4.356|-5.841|-4.926|-2.381|4.008|0.369|4.045|-4.592|10.903|4.649|-0.325|8.943|-5.909|-2.911|-9.401|4.18|0.978|-1.686|-3.656|0.102|-11.244|-4.192|-10.25|5.873|-1.586|1.279|6.507|3.38|-1.553|-3.665|1.884|-0.81|4.338|-0.37|-0.912|-1.963|-3.27|2.597|-10.621|-2.793|2.903|1.742|-1.493|-2.21
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|-0.895|2.221|0.578|-1.297|1.208|-4.296|-1.97|0.995|-5.501|5.428|-3.722|-0.945|-3.578|1.129|-5.858|-3.355|10.24|-1.03|0.691|-0.618|-1.377|11.506|0.787|1.598|-1.096|-1.234|-1.684|1.892|-2.485|-8.467|-3.246|-1.481|0.757|1.559|1.133|0.603|2.661|-8.501|4.428|4.346|3.065|0.832|-3.576|-2.546|-6.923|-1.313|-3.294|1.347|4.739|2.086|-3.905|0.041|-0.453|-0.938|-0.728|0.713|-4.272|3.681|-1.807|-2.611|-1.336|3.109|3.651|-0.689|6.769|-1.617|3.206|2.521|0.226|3.166|-4.977|-4.094|-2.159|-8.871|-4.36|5.295|-6.65|-0.689|-2.413|1.045|4.456|-4.813|-4.875|4.222|-7.229|-3.799|-1.136|-1.004|0.923|-0.736|-2.146|1.887|-0.164|-1.762|-0.424|-2.454|1.771|-0.448|-0.374|-3.34|2.952|5.471|-2.217|0.118|2.285|3.153|0.85|-5.236|8.533|1.696|-2.473|4.955|-3.371|2.129|-0.066|-2.999|5.012|-2.718|3.126|-0.641|-0.687|2.21|0.551|2.201|-8.269|-1.26|-2.835|0.781|5.035|-1.215|-2.757|-1.566|0.436|0.438|-6.014|19.483|-7.039|2.683|0.353|-2.94|2.96|6.292|6.899|10.728|1.243|-1.643|-2.466|13.851|-3.062|12.274|-0.708|7.531|-3.032|12.086|16.609|-10.708|5.076|7.996|3.506|30.457|1.144|6.123|-4.863|-0.288|-0.762|33.016|6.55|4.887|3.747|4.451|-10.997|1.879|-3.492|4.565|-1.521|3.508|-4.772|-2.395|-4.632|12.091|-5.511|4.789|0.282|1.36|2.57|-11.73|1.983|18.853|9.741|-16.726|-5.109|-23.302|-3.284|-2.656|-5.177|-4.838|1.67|-4.069|-0.517|1.797|11.377|-0.049|9.455|-3.901|6.332|-7.94|-5.328|2.287|-3.249|-8.052|-7.858|-3.614|0.115|-6.074|6.754|9.975|4.525|4.111|-4.626|12.879|-13.95|0.387|-21.748|0.405|-0.437|-10.55|-1.945|-8.173|-4.497|-4.775|-18.999|32|12.028|-4.853|7.965|-3.704|-4.405|-9.693|9.967|3.793|11.717|18.531|6.699|-4.312|38.91|2.602|0.111|3.559|3.629|7.412|-4.921|18.332
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|-2.219|0.275|1.453|1.867|-0.779|-3.667|1.547|-0.363|-0.656|-3.758|3.295|-3.128|4.559|-2.282|3.798|-3.545|1.398|-2.659|6.767|5.146|0.227|3.237|-4.63|-0.176|-1.38|-6.516|-7.11|-5.975|2.844|3.01|-4.484|-5.42|6.846|-2.86|-0.188|-2.943|1.087|-1.995|-2.129|3.512|3.297|-8.766|-3.397|3.064|-3.567|-2.059|2.068|0.834|3.846|8.547|0.292|-4.036|5.681|3.484|-0.217|1.667|4.151|-4.332|2.031|3.617|-0.536|-2.212|4.415|5.844|-3.288|12.256|-3.156|1.578|4.095|-4.167|-2.377|-4.538|0.98|-0.443|-8.38|9.445|-0.408|0.926|1.005|-4.067|-2.905|-6.547|-2.395|0.592|3.315|-3.618|0.167|-3.598|1.308|-9.276|-0.304|1.87|10.335|-2.349|23.168|-2.656|-4.316|-0.901|-1.021|-3.833|1.681|7.731|0.592|0.4|1.426|5.724|0.604|-1.506|4.149|-2.66|1.348|-1.572|-0.184|1.556|-2.937|-0.145|5.621|-0.14|-1.616|1.862|4.117|-0.778|-4.685|-3.911|-0.576|-1.641|-6.117|5.63|0.743|-3.724|4.895|3.82|0.223|8.482|12.372|-0.015|0.318|-2.583|1.377|5.443|-0.767|2.372|12.862|0.692|-1.683|12.899|-0.882|0.666|-3.051|2.342|2.777|-0.532|-0.812|3.945|-4.223|-2.999|-1.296|1.692|10.5|31.692|-8.632|19.693|-2.592|1.391|-2.355|-0.06|3.92|7.265|-0.668|0.134|-2.416|-2.297|-0.127|1.553|-1.686|-0.38|-4.16|1.667|-2.616|4.723|9.82|8.927|2.867|0.194|-2.902|-11.389|-0.959|0.132|-5.212|-11.454|-3.643|-17.812|-4.999|-1.443|-4.036|-2.545|1.527|-1.084|-0.788|5.066|3.445|0.97|-1.352|2.472|8.109|-8.668|-4.75|4.241|-2.545|-4.714|1.777|-2.39|-1.35|-1.535|-0.299|2.35|4.994|0.605|-4.287|-2.302|-1.925|1.579|-6.239|2.4|0.435|-0.127|-5.878|-3.311|-5.038|-3.196|-6.566|-7.874|16.122|7.205|9.081|7.518|-1.315|-1.753|7.477|-0.807|4.891|-0.534|-6.523|-8.577|0.903|-7.845|-0.969|-3.054|-5.491|7.836|-4.902|0.703
04365|18442|/equities/tvs-motor-company|NIFTY200|-1.205|-2.209|3.191|-7.062|-8.763|1.305|-5.781|0.744|-5.834|4.512|-1.679|-4.467|-2.02|-3.362|-5.726|-8.255|5.336|-1.843|-3.914|4.581|3.951|5.675|-10.192|-1.887|3.922|-8.766|-5.174|-2.803|-4.186|-5.452|-0.075|-2.332|3.313|8.674|4.534|-4.102|3.043|-6.85|4.699|5.662|7.19|5.83|-5.509|2.488|5.769|-3.516|0.787|-3.514|-1.497|2.395|-1.23|-1.307|-1.108|4.84|-3.458|-1.109|-1.726|-2.307|-4.653|-1.418|1.61|-4.531|6.552|1.133|4.653|-0.182|14.614|-8.675|2.944|-0.585|-4.384|-13.757|2.812|-4.427|-10.537|1.362|-3.594|1.901|-11.416|-2.017|5.548|-2.27|4.548|3.833|-1.616|1.158|-1.278|0.677|0|-4.832|0.779|6.134|1.782|-0.586|2.137|3.923|-2.876|6.135|11.294|-1.075|1.224|12.493|7.551|-6.449|-3.974|9.293|6.337|-5.29|5.972|-3.836|6.633|7.999|-4.099|5.28|5.951|-1.46|7.815|-2.332|7.279|11.016|-8.835|-0.287|-5.376|-0.915|-3.153|13.049|5.011|9.779|1.797|-0.584|-0.953|5.607|-4.135|-3.331|1.248|10.019|-13.705|5.329|5.817|-8.67|5.538|2.251|10.623|-0.388|5.092|-0.081|-2.77|-5.462|-9.328|12.39|3.268|22.41|-5.981|-1.998|0.178|-7.031|-6.097|15.058|0.269|18.597|-11.352|28.511|8.115|25.041|1.411|3.701|7.593|7.463|-1.951|0.49|5.372|4.649|-3.846|5.482|9.615|10.491|-8.727|-13.793|-19.036|6.486|-18.202|6.182|5.62|5.862|-9.858|-6.421|-3.214|-4.762|5.376|-7.186|0|-15.657|11.375|-0.621|1.258|-7.289|4.893|0.926|1.25|-3.03|4.563|8.828|7.647|-0.222|3.29|-4.599|-16.616|-5.029|-1.03|-3.691|-8.008|-5.823|2.195|-10.402|18.549|3.043|15.617|-1.4|-8.824|0.111|-8.022|-1.658|-9.132|10.886|-1.25|1.266|-1.985|-9.964|-26.671|-7.795|-6.708|-0.533|1.856|-9.742|13.85|4.54|4.32|-1.637|14.281|-0.465|-1.759|3.119|-10.777|-5.215|-6.91|-1.491|1.08|9.393|-2.28|15.156|3.627|-1.465
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|-4.57|5.939|-1.617|2.78|0.282|-3.803|-3.021|-0.837|-2.562|-0.026|-0.03|2.344|0.516|3.38|1.579|-5.006|6.758|8.391|3.74|1.322|4.234|1.204|-1.363|-1.224|3.76|-5.794|2.673|5.208|-1.51|-3.468|2.291|-1.232|3.895|-0.418|2.729|-4.034|-1.756|3.197|3.402|-1.009|3.822|7.247|-3.137|1.949|-2.817|2.606|0.486|1.711|4.872|-2.261|-0.638|-5.819|-0.636|-0.445|0.063|-1.613|0.502|-3.999|7.661|-5.502|-1.946|-1.75|5.788|1.321|2.168|0.495|5.27|1.385|3.422|-9.142|0.897|-2.549|0.323|3.336|-8.9|3.213|-0.943|-3.336|-1.207|-1.162|2.364|-0.512|-1.218|1.541|-1.159|-1.844|4.023|0.014|6.126|-2.088|2.183|11.53|0.136|-3.177|6.354|2.392|0.886|4.166|-1.864|-1.532|-1.413|-6.558|-2.963|-1.488|2.299|1.524|-1.174|1.102|-0.661|-2.806|-11.144|-0.842|-4.815|1.368|2.536|-0.579|1.423|0.815|5.548|1.236|2.643|7.329|0.274|1.901|-11.987|4.711|8.324|1.713|-0.044|4.546|2.846|2.225|3.367|8.425|-0.761|-4.219|-0.589|-6.199|-5.355|2.497|12.975|-4.335|6.827|-2.201|-1.04|7.015|-4.705|-3.152|-3.723|3.083|3.943|2.116|3.259|-0.987|6.501|-8.394|-1.281|3.316|8.766|16.281|1.557|-1.991|0.299|0.433|6.923|-3.596|3.77|12.202|0.138|-5.327|5.829|12.747|-0.891|1.118|5.076|0.038|6.785|-6.578|2.705|7.068|0.18|5.911|17.279|7.788|-7.225|-10.204|-7.637|-1.535|6.542|-10.908|-16.404|-13.386|-5.202|-3.301|-0.292|-3.951|-0.44|0.784|-5.304|-2.403|12.002|2.841|2.113|-2.282|2.697|-5.502|-3.991|-7.146|-0.367|-1.393|-2.426|-3.932|0.195|-8.688|-3.239|-0.299|-1.598|-0.993|2.682|0.467|-8.04|0.39|-6.451|1.396|-1.065|5.598|-2.944|0.837|-0.931|-3.071|-7.035|-0.26|1.151|-5.41|4.612|-0.538|-0.455|-1.563|3.434|-0.359|-3.61|0.492|-10.077|3.053|3.671|-0.324|7.814|-2.301|8.383|5.021|0.223|-0.94
04367|18447|/equities/union-bank-of-india|NIFTY200|10.101|-6.013|4.37|-4.373|-5.596|-0.887|-1.786|-3.031|-3.084|1.06|7.77|-5.035|-2.517|1.59|-3.724|-8.205|5.132|9.083|6.743|10|2.787|13.08|-0.971|-0.585|-8.758|-12.48|-4.38|2.945|5.638|-6.858|-2.794|2.319|-7.284|-5.466|9.983|-5.844|0.783|2.017|-0.813|1.89|1.794|-9.505|-6.028|-2.909|-2.927|-6.571|1.528|1.416|0.722|-2.853|-0.503|-3.672|0.629|2.399|-2.451|-2.122|1.625|0.219|-4.1|-2.987|0.102|-0.32|2.047|1.277|2.495|-0.734|3.775|-6.952|3.609|-1.074|3.638|-2.358|4.848|-3.005|-7.476|6.767|-1.26|2.586|-12.548|7.546|-8.167|-2.989|-0.545|1.905|-8.664|5.831|0.54|-1.119|2.09|2.31|5.877|2.169|0.84|-4.509|7.461|5.703|0.22|-2.592|-0.352|4.755|0.483|2.321|-3.464|2.509|-2.586|8.843|-0.258|-3.056|2.957|-6.495|1.485|0.508|1.65|-0.99|6.28|4.529|4.885|-6.103|8.27|5.726|-3.298|4.121|-5.747|-2.018|-1.886|-1.978|2.404|-1.455|4.523|-3.208|-3.549|1.628|-0.789|3.181|3.346|-2.574|-1.41|-3.797|13.646|-0.062|-0.041|-1.755|11.091|1.709|2.739|2.153|-0.971|-7.148|-2.8|0.064|-2.503|6.817|-11.859|8.871|8.312|-6.535|7.49|4.726|2.831|14.253|9.187|-2.32|-4.154|3.045|1.967|5.995|0.131|17.208|3.894|3.41|-6.096|-0.077|-12.982|0.607|0.407|2.394|-6.124|-1.191|-5.962|5.156|-6.599|14.773|-0.204|-1.377|3.224|-9.646|2.9|24.369|1.053|-19.472|5.036|0.413|0.938|-5.013|0.597|-0.429|5.765|10.844|-6.517|-7.625|8.806|7.009|10.833|2.749|1.944|-0.226|-10.424|-1.198|0.602|-9.356|-6.469|-9.797|0.092|-0.914|3.761|-0.032|4.594|9.996|-6.173|9.731|-8.273|2.751|-23.77|-1.09|-5.788|4.176|-0.7|-4.975|0.47|-4.648|-7.487|10.332|8.976|-7.457|8.542|6.695|5.427|-9.159|2.683|-3.677|15.655|17.402|-16.546|2.73|-1.316|4.211|7.955|-0.48|6.847|8.33|-2.438|-11.081
04368|18449|/equities/united-breweries|NIFTY200|0.145|1.191|-0.633|-5.862|-7.493|4.942|1.717|4.824|-9.847|1.706|-0.526|-0.905|19.393|0.087|3.388|-2.682|-0.807|3.556|6.53|-5.96|-0.428|7.597|7.489|-2.994|-1.432|-12.106|14.214|1.717|-1.847|2.168|-2.451|-4.206|0.107|-0.285|14.179|-1.696|-4.024|-3.284|-6.131|0.128|3.709|-0.349|-6.945|-5.764|-5.629|4.378|-3.763|0.817|-6.429|4.006|-9.322|-7.472|10.94|0.477|1.161|-3.961|12.213|7.803|0.488|-0.604|-2.172|-2.898|3.949|-0.181|0.064|0.224|16.714|-5.378|5.578|-7.864|-1.544|-5.395|-1.045|0.19|-6.216|6.448|6.592|9.227|0.843|1.663|-8.103|2.882|-1.594|-4.617|0.415|-1.044|0.067|7.44|-3.045|-2.075|1.625|-5.075|29.706|0.96|2.873|7.118|-0.752|-1.039|38.552|6.52|1.064|-6.385|-2.139|13.704|4.453|1.171|1.289|-8.406|4.905|0.673|2.088|-1.108|-3.802|7.191|-0.156|4.186|0.217|0.108|2.442|3.386|-0.514|-2.505|20.773|-9.243|-3.673|1.886|-0.802|1.569|0.455|-7.898|-2.211|23.784|1.893|-4.879|14.296|0.565|-8.819|-1.354|2.109|0.591|-4.452|0.568|-0.333|0.975|-7.668|6.129|0.066|7.211|-3.776|0.65|14.91|13.838|-7.344|-1.148|10.617|-13.906|-10.895|0.244|15.939|6.598|-5.54|11.49|8.526|0.099|-9.59|13.692|12.815|-0.342|5.726|-2.641|-6.936|14.796|2.506|1.832|5.307|3.643|-0.92|-3.352|-6.342|0|-3.104|-2.776|3.952|-5.625|-8.406|-3.253|2.473|0.704|-5.379|-7.576|-3.956|-14.899|-4.509|-7.677|-11.209|-2.797|-1.537|-4.38|0.306|-0.222|17.394|||||||||||||||||||||||||||||||||||||||||||||||||||
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|7.711|-9.141|0.43|3.979|-16.894|-4.496|1.329|10.111|2.839|11.319|11.243|-5.972|9.146|-5.222|-5.02|-13.03|1.156|-6.028|8.264|5.704|3.996|14.271|6.627|-17.244|-4.137|-13.612|0.49|-0.819|-7.844|-6.497|0.024|-2.894|0.685|-1.815|4.565|4.606|2.045|-7.371|-5.601|-0.134|3.861|-8.303|-2.323|0.666|-6.939|-0.452|-0.179|-4.452|9.691|4.381|-0.317|-5.737|-3.049|-1.452|0.325|-1.695|2.795|-0.005|2.185|-2.571|-4.568|4.017|1.99|-0.344|-4.11|-2.281|-0.713|-6.775|18.891|-13.823|-5.513|-4.876|-4.182|-1.333|-6.709|0.295|1.312|5.732|-2.925|6.431|-4.983|-0.875|-7.462|1.194|-3.908|1.859|-3.099|-1.432|-0.137|-1.501|4.64|2.375|9.819|-3.394|0.935|-0.77|3.13|1.099|0.102|5.958|1.497|-1.957|2.759|3.431|-1.257|2.921|3.457|-5.3|0.855|-3.292|0.544|1.448|-8.779|1.221|-0.51|-2.293|-3.223|-4.694|9.973|1.203|2.796|4.82|0.555|-4.149|1.242|-5.541|6.899|-2.743|5.581|-9.681|0.764|9.825|2.62|2.743|8.622|0.285|5.242|-0.655|12.066|-1.511|1.445|0.385|3.835|-2.876|-5.519|6.974|-0.352|-3.293|-9.013|6.513|3.666|8.344|-3.847|-4.721|11.033|-5.115|-5.483|11.333|1.693|21.96|1.13|-5.69|-2.793|0.096|3.029|1.75|2.321|4.714|2.023|9.384|-6.744|9.398|-17.26|11.77|3.733|23.87|-33.91|-7.373|-15.01|2.981|-7.73|4.989|2.499|5.829|21.802|-10.7|-2.675|-9.247|21.098|16.494|-16.03|-41.084|-2.538|-2.923|1.579|-1.212|-1.637|4.696|-4.549|1.907|3.869|2.123|19.817|-7.273|4.466|-13.234|-7.508|-1.438|-9.722|-9.835|3.779|0.195|3.286|-3.782|-2.9|-7.603|6.39|7.401|5.34|0.782|-2.543|-8.919|-0.89|-3.065|7.993|1.007|-6.491|-0.698|-6.665|-1.845|-3.914|2.079|5.417|-7.438|-0.656|-3.787|12.66|-6.472|6.007|-2.952|0.843|12.046|-7.98|3.305|1.185|1.701|1.164|10.701|10.013|6.146|1.461|-8.627
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|3.675|-5.895|-3.171|-0.805|-0.625|9.443|-14.368|-0.397|-4.386|3.309|-2.144|-0.861|-1.866|0.63|-7.622|-8.778|6.715|2.588|-1.644|5.054|3.679|3.468|4.645|-5.369|-0.112|1.325|-3.433|5.538|-1.99|-7.471|-2.846|-0.666|3.512|-0.209|12.129|-6.863|-5.585|-2.507|1.044|1.127|7.691|-3.245|-3.403|-5.763|-7.155|7.885|-0.097|-0.522|0.78|3.533|-2.134|-2.222|-5.796|1.731|-1.008|-3.021|8.41|2.905|-5.905|4.759|1.488|0.729|3.015|7.169|3.469|-7.534|9.308|-4.41|0.811|-4.114|0.321|-7.879|-1.139|-4.081|-7.138|7.556|-0.158|-5.923|-6.833|0.467|-1.087|-6.094|-7.621|6.947|-5.249|10.356|4.869|-0.189|-3.089|0.377|1.546|-1.047|1.198|-5.831|3.134|3.1|-0.187|2.019|3.207|-0.231|-3.81|-4.884|0.709|3.907|-2.187|9.818|3.336|-2.715|2.67|-2.944|17.549|-3.277|-2.09|2.339|-0.994|-3.76|-1.107|-3.382|8.392|-2.952|3.246|-2.109|-0.676|-2.905|-4.021|-5.708|1.813|4.891|0.519|0.697|2.538|8.43|9.036|-6.892|0.583|0.177|-8.466|-3.197|-0.496|-3.169|1.933|0.888|-3.139|1.348|0.488|7.369|-11.041|6.681|-4.901|6.466|7.545|7.694|-6.836|-4.199|5.091|-10.288|-3.14|4.054|-0.21|29.939|6.982|2.793|-9.847|2.868|14.398|2.121|8.698|10.475|2.435|13.861|-14.363|-7.672|-1.39|3.252|0.16|4.732|-13.746|-2.214|-8.516|11.671|-8.237|25.84|1.298|9.465|-13.099|-1.422|-5.848|-5.085|22.661|-15.143|5.572|-28.712|-11.807|-5.067|-0.553|-2.777|-0.286|6.264|-5.625|-3.833|-0.471|4.012|19.144|0.17|6.942|-8.009|-7.603|-2.352|-1.927|-5.166|-2.359|-1.645|1.725|10.529|1.103|-4.225|10.945|5.539|5.599|6.559|-9.615|-9.753|-9.286|9.803|-5.641|-0.324|-7.32|3.293|-6.96|-8.941|4.295|10.723|-0.927|-2.811|4.008|0.84|5.413|-5.201|2.28|-6.776|-1.977|6.946|-6.096|1.17|-9.031|1.44|11.087|7.619|-1.31|5.411|0.086|-3.621
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|3.801|0.083|-6.447|8.385|-0.941|-1.661|-3.291|1.987|-4.366|0|-1.988|0.025|-1.292|-5.117|-6.462|-7.318|4.129|1.843|7.404|13.325|1.636|12.693|1.255|1.051|-0.216|-7.188|-8.226|10.933|-6.565|-11.329|-1.405|2.116|-0.267|-6.274|7.293|2.219|-3.163|-7.503|-1.927|-1.785|14.058|-8.507|-7.38|-3.122|-9.744|-3.407|-1.861|2.981|-0.775|1.302|3.014|-5.01|-0.985|2.716|-3.923|-1.296|2.29|-7.502|-2.485|1.835|0.942|4.978|6.918|7.411|-3.814|-2.174|-2.283|-9.281|5.936|-7.766|-3.248|-2.139|2.983|-1.507|1.004|3.922|7.571|-1.409|-3.261|2.871|-9.665|-0.6|-1.053|4.835|-6.006|-8.565|6.868|1.478|3.092|2.969|4.383|-1.782|-0.283|-3.212|-7.098|-2.95|0.858|-1|6.307|-2.569|1.557|-5.58|3.873|-0.071|-4.131|-1.217|9.717|-9.087|-4.071|-8.94|-2.843|-6.373|0.597|-0.351|3.294|0.708|4.434|-3.208|11.74|7.174|-2.391|10.751|-0.346|-10.075|-6.271|1.781|-1.607|1.721|10.311|-2.801|-2.22|6.985|0.056|4.108|10.555|3.372|-6.608|-8.697|23.417|7.479|4.107|-7.608|14.829|11.721|-0.184|0.44|-10.478|0.583|-0.394|3.168|6.984|17.141|-0.321|-2.781|2.314|-7.389|29.423|-5.169|3.214|9.949|11.558|16.808|-10.052|12.331|-1.644|6.987|-2.412|23.695|9.416|9.711|-10.37|-0.857|-14.584|-3.139|16.245|24.196|-12.195|-3.946|-11.896|13.994|-4.268|8.141|2.429|2.009|6.339|-10.573|-1.691|-0.931|8.699|-5.541|-13.784|-15.655|-7.617|7.005|-19.617|-8.672|-6.151|2.589|-11.84|0.609||12.504|13.846|-9.52|0.407|-12.333|-2.656|-6.503|1.724|-14.054|5.527|-5.167|6.671|-7.449|24.12|8.851|3.436|13.32|-13.212|-0.516|-4.589|4.017|-7.597|4.69|4.967|6.327|-2.223|-8.281|3.248|-7.611|-8.722|0.016|4.739|-6.841|9.408|3.072|2.849|-9.923|4.842|-2.299|6.909|23.941|-6.226|3.965|11.513|8.774|9.981|7.686|0.771|10.54|3.313|-5.137
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|3.677|-1.869|-4.785|-0.67|4.323|-2.961|-8.107|-8.978|-3.052|1.164|0.816|-0.659|4.891|-1|2.151|2.198|-1.834|-1.067|-0.636|11.862|-1.346|4.08|-0.243|4.508|-6.25|-2.721|-10.933|1.306|-3.236|4.215|-3.015|5.841|1.093|-4.09|5.651|-8.376|2.02|0.836|-0.519|-3.99|4.591|1.968|0.481|-2.501|1.696|10.48|5.108|-0.49|3.551|5.203|-3.477|7.698|2.56|4.535|-0.297|0.148|4.825|-6.749|2.074|1.124|1.598|-3.169|5.685|5.853|0|0.58|3.253|-8.031|-0.236|-9.006|-0.356|2.407|1.256|0.371|-3.019|-0.926|3.159|-2.437|-0.57|0.646|-5.683|6.254|2.961|0.148|-7.981|1.383|2.191|-3.807|-4.913|0.259|0.521|7.644|2.296|-0.286|-3.785|1.537|1.346|2.84|5.697|-2.624|15|2.564|5.504|-1.471|-2.77|11.454|-3.276|-9.107|-9.937|3.679|-6.712|-2.745|0.223|4.102|-3.148|-3.123|14.179|-2.663|1.391|4.893|-0.257|3.271|-3.251|-5.802|4.637|-2.064|4.307|-0.429|2.37|-4.686|9.132|11.849|-4.114|1.29|-0.198|-2.978|-11.555|-7.177|1.521|-15.379|-2.831|-1.042|-0.13|-4.534|-1.348|-1.449|6.086|6.918|-7.536|-3.188|10.277|9.393|-9.14|-6.415|-0.873|-3.721|0.543|-1.545|17.94|9.685|9.882|1.981|-4.129|12.13|-2.174|8.129|-2.854|13.499|4.633|-2.961|-2.979|-2.893|-6.019|14.955|-4.681|9.813|-2.617|-5.28|-13.915|11.71|-8.704|-1.583|9.48|4.696|6.477|-9.928|2.626|11.868|15.468|-41.739|-1.095|-11.915|-6.863|-4.532|-1.804|2.465|-1.517|0.488|-4.762|-4.333|1.237|0.623|9.547|-4.273|-4.748|-9.236|-7.235|-2.866|3|-3.581|1.681|-2.813|6.68|-4.924|1.023|7.604|0.452|0.151|-4.379|13.738|-5.337|-2.966|-9.55|1.806|-4.255|-2.549|-5.239|3.473|-13.039|-2.966|1.894|4.213|1.541|-8.011|5.735|8.765|2.166|-5.472|2.09|-5.183|-5.237|-1.283|-1.992|6.911|6.824|-1.105|3.513|0.699|-0.978|8.007|2.434|-8.192
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|7.097|-4.046|5.728|-10.572|0.422|-1.704|-5.641|-0.819|-4.171|7.974|-3.27|-10.286|11.418|-0.129|7.142|0.046|8.504|6.896|-1.529|3.098|6.47|13.371|3.885|-8.643|0.753|-9.07|-4.614|2.739|2.982|-8.665|-9.713|4.869|3.986|-8.342|0.717|-5.765|-5.038|-5.106|0.86|1.151|9.315|-5.347|-12.603|1.675|-4.124|-6.822|-8.003|-3.087|3.9|0.602|-4.792|2.341|-1.634|0.091|1.82|-1.996|-1.934|1.787|-5.381|-0.286|-3.39|1.593|3.965|8.91|4.507|-4.099|-1.102|-6.333|-0.118|-1.645|-12.966|-5.946|2.057|-3.565|-1.449|-1.606|0.706|-5.054|-4.638|-0.676|-0.994|-2.276|-0.454|3.446|2.64|1.853|-1.942|-1.424|4.098|2.867|-0.484|8.688|2.998|-1.379|-0.363|-2.361|-0.236|2.66|3.473|-3.146|2.276|2.955|3.486|-0.132|2.62|7.501|-1.772|-1.492|3.823|-5.356|-0.959|1.164|-2.828|5.238|-0.899|3.039|2.153|0|8.809|1.895|-4.472|3.36|-1.743|-12.724|-2.411|2.102|4.443|1.579|5.276|-2.229|-4.079|3.039|-5.841|3.161|6.668|2.278|2.656|-6.202|3.985|9.11|-1.458|-2.974|3.1|-2.588|-6.218|12.326|0.14|4.339|-4.924|1.983|8.65|8.727|-5.675|-3.643|9.384|-9.644|6.389|27.239|3.518|43.914|1.461|9.961|-0.169|6.759|-0.449|6.681|10.234|20.739|14.9|2.398|-9.126|-3.522|-16.374|13.184|-6.837|5.244|-13.484|-10.399|-14.597|16.432|-9.433|7.9|17.458|-7.209|-12.585|-17.167|-9.914|4.22|7.998|0.89|4.091|-28.264|-9.466|-17.85|-4.259|-3.088|5.815|-2.905|-3.296|-3.869|7.107|3.062|-1.586|-7.849|11.615|-3.918|-3.472|-8.538|0.104|0.733|-9.233|-3.241|-7.188|-8.235|4.068|8.727|4.337|0.309|-6.705|6.726|-8.155|-3.8|-9.443|-1.998|5.648|0.051|-1.08|-5.524|-12.569|0.752|-6.453|5.486|1.617|-6.137|7.034|-2.652|10.572|1.666|8.749|-2.646|6.52|20.174|-9.163|5.876|1.775|1.086|5.875|1.569|9.847|4.722|3.86|-6.863
04375|18466|/equities/whirlpool-of-india|NIFTY200|-2.091|0.024|-1.486|0.288|-0.763|-2.94|-3.074|0.045|-2.238|14.699|6.458|-0.48|2.768|0.773|-3.62|-4.934|11.011|0.028|2.476|-3.097|9.703|10.633|-5.895|-2.788|0.592|-5.199|-7.564|-1.294|-0.563|-3.292|-3.958|-9.159|1.562|-0.115|2.228|-2.848|-0.205|-0.249|-1.738|4.083|5.403|3.179|-7.857|0.233|-3.181|-3.083|-8.171|-5.178|0.153|5.533|-1.291|0.781|8.162|-2.429|-0.879|-4.346|-9.465|-1.728|-3.024|0.069|0|8.357|0.946|7.788|5.235|2.96|2.607|-4.934|5.549|1.383|-9.589|-2.737|-1.478|-7.842|-4.735|6.262|-1.451|0.424|-6.982|1.321|-1.557|-4.525|1.492|0.033|-3.936|3.122|-6.942|11.471|-1.527|-3.919|-2.79|7.391|2.431|-6.317|3.702|7.569|-0.787|-1.166|-3.578|1.716|8.868|0.379|6.152|3.281|-7.933|0.829|-0.441|29.691|8.244|-2.776|7.187|5.074|-3.802|6.273|-3.239|-0.638|3.325|8.623|8.74|5.212|1.435|0|-0.414|-11.514|0.1|6.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|0.459|1.883|0.727|-2.407|-3.374|2.238|-4.468|1.308|-5.518|0.838|3.495|-0.77|-0.848|0.748|-2.032|-2.439|-0.111|5.122|2.259|1.029|3.178|-1.167|1.764|-1.794|0.581|-0.32|3.358|5.906|-1.083|-2.12|2.754|-0.59|5.65|-2.543|8.836|-2.057|0.389|0.222|0.114|1.198|4.562|-0.185|-6.59|-6.63|-5.653|-4.077|-2.156|-3.871|1.974|-0.247|3.752|-6.535|-1.279|0.242|-1.185|1.085|0.021|-1.744|-2.776|2.97|-3.383|-2.204|4.418|3.637|-2.092|1.789|1.929|0.079|2.962|-3.763|-0.208|-4.023|-1.543|-2.906|-2.909|1.615|2.847|4.239|5.461|4.932|1.658|-5.727|-2.935|4.359|-6.49|-5.187|2.367|0.173|3.279|6.374|3.007|1.667|1.095|-3.582|-0.795|-4.147|5.012|-0.039|2.535|0.267|4.043|-0.953|-4.956|5.449|-1.227|-1.257|3.44|-3.705|4.503|-5.033|-2.949|-4.181|1.623|-1.493|0.534|-1.237|2.318|3.529|1.232|1.755|1.539|1.814|-0.603|-7.445|-4.871|10.158|-1.757|-2.076|2.918|4.703|1.023|2.455|-4.073|2.547|5.762|-1.233|2.905|2.863|3.775|-9.283|7.361|-0.493|3.305|-0.247|-2.229|10.115|0.304|2.33|1.973|6.415|7.251|11.624|-0.157|0.266|1.047|-7.235|4.203|2.937|3.492|-2.19|6.334|7.338|5.952|13.56|0.194|1.601|6.746|9.522|2.732|5.442|2.797|-3.612|-3.814|-0.203|-3.145|8.419|-10.407|-5.018|2.973|7.531|-9.001|4.704|4.656|-6.331|5.613|-4.794|-7.151|-4.674|15.973|-8.705|-2.148|-22.98|-0.749|-17.431|-0.642|-1.232|-1.746|3.261|-2.482|-1.881|0.874|6.519|11.205|-11.144|-3.61|-2.961|-6.982|-0.889|-5.454|-0.722|5.85|-4.868|0.954|-0.257|7.694|1.553|13.255|-2.267|-8.515|19.848|2.465|-11.394|-4.635|2.4|1.47|-0.35|-4.077|1.87|-4.926|-7.061|-1.566|-5.914|6.997|-0.778|-1.191|9.239|4.348|-4.214|0.297|-6.571|-1.609|-0.015|2.696|5.795|-0.025|4.911|-2.561|-5.853|-0.849|5.448|-3.582|-1.216
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|6.835|-2.03|5.633|-5.175|-1.259|-4.192|-4.418|-0.287|-2.168|1.288|-0.874|1.197|0.382|4.508|3.149|-6.688|4.687|0.885|5.752|9.433|6.09|12.41|4.606|-5.238|-1.754|-10.487|-1.258|5.874|1.368|-9.338|-5.766|0.253|13.643|-1.941|7.739|-3.522|1.907|-4.72|-4.491|5.473|7.421|-1.35|-12.042|-0.829|-2.962|-5.606|1.371|0.745|1.225|6.596|5.567|-3.612|0.842|-1.937|5.811|-5.188|-1.465|-1.606|-3.905|-3.875|3.753|2.035|4.19|9.207|2.773|-3.087|7.832|-10.088|10.441|-2.094|1.605|-4.153|3.671|-3.737|-13.603|1.575|2.993|1.805|-10.987|7.441|-4.568|-7.209|-7.372|4.145|-2.627|6.382|-1.238|-1.569|5.95|2.277|2.712|0.659|-0.979|-2.926|3.271|8.336|0.22|-2.054|0.801|4.813|6.684|-1.635|-2.733|-2.677|-1.574|3.709|6.161|-2.73|3.059|-7.317|5.386|8.659|-5.386|2.17|2.645|1.658|-2.542|0.855|6.34|3.161|-3.391|-0.794|-3.992|-3.857|-2.939|1.656|-1.277|-1.79|8.076|-2.051|-3.14|6.209|-4.104|-1.406|3.561|6.674|-7.061|8.256|13.437|4.663|5.473|-3.741|12.129|4.286|-0.885|-2.136|9.171|8.739|-8.613|-0.592|11.18|12.325|-9.944|-0.349|7.623|3.217|-3.443|6.327|0.239|31.325|18.498|4.339|1.312|8.316|12.291|16.558|-3.066|24.049|1.938|3.298|-17.251|-4.469|-9.975|1.446|-3.843|-3.701|-14.42|-2.24|-6.757|12.276|-8.402|7.322|12.595|7.026|3.466|-20.71|-8.913|20.088|4.441|-14.974|6.741|-38.844|-5.654|-10.061|3.162|-5.651|6.148|4.721|-1.989|-5.527|8.976|-0.079|6.093|2.437|6.658|-11.573|-7.497|-4.182|-10.09|0|-2.811|-6.62|5.055|-6.583|2.765|0.83|4.786|9.085|-18.531|32.057|-21.048|-3.715|-26.91|5.179|-6.047|5.137|-6.349|9.028|-6.21|-4.043|-0.615|4.082|6.364|-6.19|2.183|6.128|0.72|-3.899|7.189|-1.657|5.946|21.883|-9.943|-2.186|-3.866|11.323|3.826|-4.735|1.677|13.162|-3.827|-6.855
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|8.518|0.238|2.15|1.733|-4.04|1.979|-0.402|-0.121|-7.369|5.996|-0.627|1.553|-8.355|0.293|3.719|-0.34|1.81|-2.037|3.514|8.932|-3.568|5.132|-1.612|-0.042|-1.298|-3.824|-2.128|7.36|0.425|-0.591|-5.582|6.542|4.996|0.045|0.045|-4.721|3.568|-0.96|-5.795|2.962|2.829|-5.974|-0.326|-4.443|-2.545|-1.754|8.414|-3.663|-3.57|-2.741|1.521|-3.232|-0.713|1.081|4.52|0.989|-1.165|-1.299|1.012|7.063|1.383|-1.719|0.969|4.163|-0.71|-3.271|5.272|-1.466|5.433|-1.48|-1.542|2.144|-2.89|-13.173|-7.98|6.012|-4.7|0.552|-2.358|4.949|-0.702|-0.766|-3.026|7.19|-2.781|5.129|-8.269|-4.9|-1.344|6.636|-1.663|1.677|-4.103|-0.75|-0.744|-1.317|3.662|-0.652|-4.775|4.084|2.858|0.689|-1.477|1.425|-2.204|5.036|-1.582|-2.408|5.669|-8.288|-2.048|5.96|3.896|5.438|-3.202|3.973|-4.112|2.341|9.636|-1.374|-4.338|2.991|-3.012|-4.662|-0.071|6.98|0.023|-3.036|5.575|-2.616|0.227|-0.75|-1.201|0.807|7.011|5.056|1.952|-10.444|3.929|2.141|1.353|12.753|-0.149|-1.247|-2.189|10.608|2.995|0.638|1.673|0.918|-4.736|15.303|-9.381|8.503|2.059|-8.854|-4.602|14.223|-3.684|21.976|15.488|9.775|-1.274|-10.37|2.657|12.012|4.425|6.359|7.528|-6.729|-6.697|-4.634|-6.507|10.093|-1.357|20.54|-24.43|-6.667|-6.012|-0.098|-0.253|7.805|10.681|6.566|-5.544|4.619|-22.567|-7.443|23.406|-15.884|-9.021|-16.2|-4.816|-2.206|-7.928|2.459|1.606|3.072|0.648|2.583|2.352|-6.692|10.115|0.542|-2.266|-7.058|-3.984|0.537|-1.577|-1.687|-3.079|-1.855|8.577|3.534|1.348|-2.176|-10.165|0.13|-2.78|0.716|-1.473|-3.142|5.806|-1.206|-3.918|5.714|-11.465|3.753|-9.584|-1.36|-7.216|1.134|4.703|-3.602|4.413|3.458|-3.229|-4.709|3.208|-3.168|-8.336|13.224|-12.804|3.215|-2.167|10.226|1.219|0.102|-1.18|9.47|-3.045|-4.298
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|-5.212|1.578|2.812|-1.84|-2.619|-0.172|-0.343|-1.085|-3.153|-2.247|6.241|1.138|1.01|1.809|-1.914|1.915|1.402|2.431|1.8|-1.84|-0.839|-2.387|-4.1|1.315|0.838|-2.018|3.103|2.457|-2.052|-6.113|-1.954|1.32|1.169|2.393|0.068|-2.306|6.25|-3.13|2.251|0.106|0.176|-3.604|-1.737|0.808|-0.369|-4.026|1.637|-4.977|-1.682|0.926|2.047|-4.798|2.144|0.616|3.674|2.121|-0.325|1.485|1.034|2.952|-0.171|-0.511|-0.778|1.268|-12.078|-1.337|4.503|-1.979|0.922|1.087|6.446|0.166|-6.065|10.178|0.621|0.207|0.069|-0.959|2.42|-0.14|-0.035|-0.035|-0.14|4.531|-3.999|4.471|-1.658|7.893|1.42|0.039|-3.207|9.765|-10.334|-1.371|-1.425|3.674|-6.05|-2.869|-2.395|-0.034|-10.827|-6.47|-0.42|2|9.204|1.908|-7.906|1.335|0.149|0.149|1.205|-1.92|3.517|6.688|5.399|-4.812|1.495|-1.311|3.918|1.207|2.837|-3.951|5.233|4.455|-3.955|7.791|-0.578|2.772|-1.174|-1.731|-1.328|-1.126|3.295|4.878|-2.959|-3.429|-3.137|-0.184|0|0.185|-4.24|2.166|3.166|-1.648|5|-0.763|-2.056|0|-1.109|-2.17|9.94|-1.949|3.219|1.222|-1.8|13.895|0|2.57|13.83|0.213|-4.139|-2.637|-1.951|-2.148|5.276|12.113|-11.471|10.286|4.603|-9.385|-10.583|-0.233|-17.782|-2.607|-9.596|0.678|8.059|-6.985|-10.79|0.612|-2.388|-3.736|-4.132|11.692|-5.797|-0.289|13.443|1.329|2.207|-2.805|12.639|-15.938|11.498|-2.381|-1.01|2.414|6.227|5.609|0.78|-1.536|0|14.758|2.483|-0.225|-10.303|-9.506|8.532|-2.89|-0.954|4.382|-0.791|1.811|0.811|-4.086|-5.688|-1.447|7.797|0.786|7.611|4.878|24.311|-1.946|-11.695|-1.874|-7.974|-4.527|-4.142|-1.934|9.766|-5.422|7.559|-5.123|-1.014|-4.642|0|4.868|9.8|4.176|-2.045|-5.782|0.215|-6.048|-4.981|6.748|-2.004|8.715|-5.361|-4.15|-4.348|-1.306|0.375|-11
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|-6.583|-0.719|0.791|2.985|-11.365|-3.928|2.184|0.534|-3.161|-5.895|5.356|3.175|-0.351|1.728|6.879|0.191|6.093|3.287|4.38|0.366|2.018|-2.478|-0.435|1.175|0.74|3.602|4.904|0.323|-4.615|-4.971|0.073|-2.774|-3.101|-3.138|-0.663|0.533|2.81|-6.174|19.157|-3.619|5.864|2.566|0.241|5.782|-10.909|-1.566|5.507|-7.159|-1.369|10.334|6.791|-4.77|-5.428|5.911|-0.564|-2.893|2.566|5.499|1.199|2.998|5|-1.818|6.589|7.724|-20.695|-13.96|-1.196|-19.944|20.666|2.295|-5.27|1.674|4.333|28.571|10.746|8.649|1.093|-4.088|-4.121|4.627|-7.31|9.265|15.64|-12.026|1.54|-1.41|-23.358|-4.976|-15.261|13.011|7.655|-5.538|-0.383|-6.519|-0.641|-8.766|1.919|12.175|-2.462|-2.334|23.601|-1.549|2.923|-0.265|-11.076|4.688|2.964|-12.519|-0.954|-8.339|-1.393|-5.632|6.676|-0.067|1.627|-0.94|2.761|13.647|-0.235|-1.994|-8.234|-7.306|-1.478|-6.882|-8.136|6.812|20.524|6.241|9.917|1.681|-2.778|11.985|-8.459|-8.646|-11.51|26.024|-12.275|-2.268|-6.817|6.846|-8.344|-4.889|-5.914|-5.424|-8.432|-1.327|-1.607|-0.945|0|-3.597|12.399|-11.667|-10.256|-3.306|1.468|-5.357|5.882|-4.225|-0.996|-4.744|6.68|5.33|-2.899|-7.824|-4.205|-2.842|-8.306|-0.968|28.631|-0.823|0.413|-9.533|-2.904|-8.167|-5.66|3.922|-12.571|-1.961|-5.053|2.452|4.857|2.639|5.901|-15.04|6.162|-3.514|-3.141|3.243|28.028|1.049|-4.667|-16.435|-0.554|-0.551|-0.548|20.861|-1.307|6.806|-8.173|-5.167|5.449|2.97|10.584|-1.968|-11.551|-4.532|-4.058|1.173|-2.571|5.422|1.84|3.822|0|-3.385|6.908|6.294|7.317|-6.327|2.893|-3.322|3.249|-4.152|-4.934|-2.251|6.507|4.286|8.108|8.368|3.913|1.77|-1.31|0.219|-0.868|-6.11|-14.46|4.936|9.4|-7.579|1.883|0.568|-3.297|3.409|6.452|-12.676|10.938|9.636|-20.307|-10.123|-5.78|-7.733|7.143|-17.258
04381|946144|/equities/adeka-corp|TOPIX500|-0.768|1.56|-3.172|-4.473|-5.842|0|-1.604|0.268|-0.798|-4.326|1.813|-0.644|-0.129|-1.269|1.155|2.231|-0.781|-0.775|1.708|-0.782|1.995|2.174|-2.646|4.276|-0.275|-2.547|-0.798|6.215|-1.939|-2.826|-3.381|-5.875|5.556|-1.777|-2.716|-2.994|6.099|-3.907|6.78|-1.287|5|0.68|-1.738|-4.103|-1.887|-4.904|-0.119|-0.712|1.079|8.031|4.324|-2.503|-2.191|0.91|-0.389|0.13|-3.383|-0.125|2.174|0|1.164|-3.375|5.541|12.63|-21.379|-3.712|-0.892|-5.079|-0.735|-2.058|3.075|-1.975|1.799|2.717|2.45|1.126|-2.095|4.373|3.207|0.718|-1.763|1.189|-1.981|-0.233|-4.018|3.464|-2.147|4.982|-1.172|-1.841|0.115|3.088|-4.427|4.137|-0.353|-3.851|4.374|2.421|-1.9|0.838|1.09|-3.505|1.542|-0.472|-1.626|2.257|-2.884|-6.169|8.197|-4.26|-0.224|-0.223|-2.925|-0.539|4.505|2.422|2.12|-0.818|3.507|-1.077|0|-0.948|-3.1|-1.804|0.226|4.734|3.554|-1.568|-0.361|-1.305|1.444|9.486|-0.263|-6.049|-1.46|-2.143|-0.709|-1.628|1.415|2.292|-8.093|-0.331|-2.373|2.544|-4.541|12.872|-3.452|-4.505|7.311|-1.738|5.89|-2.628|-4.561|4.033|3.69|-0.974|-2.955|3.171|23.867|0.761|-1.351|3.416|1.417|1.438|-2.188|0|-2.29|9.532|4.363|4.945|2.439|0.947|7.536|-10.889|-8.624|1.686|-0.836|3.46|-12.024|5.12|3.993|-1.314|4.819|-0.853|3.351|-5.184|-1.645|-0.654|20.71|-7.818|17.021|-19.383|-16.952|-5.898|0.404|-1.459|-5.157|0.126|-3.406|1.107|-4.465|5.062|4.113|-1.269|-3.902|-5.53|-2.581|-0.336|-0.997|-6.133|-2.632|-4.725|-1.519|0.477|5.433|2.792|-1.927|-1.891|4.47|2.559|3.418|-10.464|-4.253|2.718|-2.554|4.344|0.896|3.934|-2.621|-4.524|-7.149|-2.185|1.599|-2.931|-2.603|1.535|5.296|2.957|-0.276|-3.211|-1.146|-2.911|-2.013|0.337|-1.411|2.991|2.812|-1.642|-0.259|3.943|4.104|-4.88
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9.462|-5.993|-11.516|-7.368|-4.191|1.493|15.917|-4.62|-3.733|-3.451|6.103|1.236|4.385|3.47|0.537|5.472|12.527|5.134|23.246|-4.593|10.917|-2.691|-3.683|-0.946|-3.394|-6.813|-6.378|9.75|-5.66|3.922|-6.956|-4.984|8.716|-3.523|7.711|-3.656|3.794|-11.196|3.139|-8.325|-2.505|-1.965|-10.071|-7.967|-10.219|-10.282|3.245|-5.796|6.009|0.543|4.173|-2.348|-1.831|-1.993|2.451|-3.609|-3.666|-0.939|7.615|1.435|-5|2.598|4.965|8.333|-20.386|-3.154|1.003|-2.977|2.104|-1.497|1.638|-4.844|-1.481|-4.053|3.43|-0.863|-2.216|2.377|2.89|4.472|2.439|5.062|1.652|2.809|-9.622|0.059|-1.052|1.967|-1.756|-1.67|7.554|-1.223|-1.089|-4.007|-2.27|-6.227|0.643|-1.84|-2.009|2.158|7.345|-9.184|-2.452|3.309|-8.124|2.483|-0.629|-9.62|1.554|-8.119|1.955|-0.907|-1.221|2.121|3.263|5.052|0.136|3.217|1.611|-2.178|0.325|2.429|-6.791|-10.239|-1.761|2.2|3.95|-2.037|12.1|2.336|1.905|11.583|-7.291|2.785|0.407|-4.515|-13.08|-3.854|3.789|4.396|-10.433|4.742|2.754|3.736|-1.94|2.655|-7.943|9.843|8.232|10.016|6.225|7.026|-7.971|5.344|-2.014|-6.003|-2.53|10.806|5.354|2.459|-7.844|8.103|3.109|-3.258|-2.624|3.212|0.57|9.349|2.484|16.543|0.666|-8.669|-6.004|3.171|9.798|5.196|-6.973|-11.252|-0.559|-0.556|8.61|16.039|4.679|-12.238|8.852|-10.72|-0.234|-6.836|19.774|-14.837|-4.937|-28.057|-14.675|-10.465|12.91|7.783|-8.423|5.467|-9.485|-3|15.741|-6.494|-0.216|2.208|3.189|-5.388|-5.691|-0.606|-9.672|-0.725|4.151|-7.504|3.243|-4.639|-3.96|0.664|7.692|-1.237|7.4|2.729|13.245|-1.948|-12.665|9.072|4.301|10.714|-9.287|1.092|-19.508|5.176|-8.769|-6.761|-1.242|-1.829|-5.202|9.841|8.434|-0.853|-2.658|-7.669|-5.78|-7.239|3.039|3.429|-2.235|-1.648|-6.186|-5.825|-3.286|1.429|-1.408|-9.554
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.527|-1.353|0.104|-4.096|-3.472|-0.67|-1.416|-1.944|-1.907|1.195|3.718|0.672|-0.856|0.574|-1.878|1.622|2.846|0.991|-0.296|1.913|-1.292|-4.915|0.095|-0.471|0.664|0.19|-0.095|2.33|-1.718|-0.758|0.956|0.288|-0.191|-1.693|-1.756|3.146|3.35|1.399|1.624|3.358|0.847|0.106|0.855|0.429|-4.016|-2.018|0.916|-0.102|1.76|2.548|5.134|0|-1.647|-1.62|-0.963|-1.786|-2.158|-0.103|1.247|1.799|0.532|-0.212|-0.212|4.889|-9.366|-3.405|0|-4.991|2.95|-0.095|0.863|-1.789|0|4.016|0.492|-0.392|1.291|0.099|-1.566|-1.256|-3.721|5.703|3.249|3.903|-4.049|0|0.611|9.232|0.223|-2.394|1.547|-0.659|-0.546|-1.08|0.543|-1.392|0.973|0.983|0.439|-3.287|0.426|-3.096|0|5.902|-4.688|1.803|-1.668|-5.703|-0.489|-5.458|-2.962|4.896|-0.933|-2.899|6.358|2.569|3.795|7.261|-0.547|1.669|-1.856|-0.543|2.106|2.384|-2.436|6.486|12.766|1.759|3.501|-4.418|1.771|8.902|-5.47|-4.552|-3.861|-5.244|-2.613|1.324|-3.484|2.99|-4.128|-1.469|-1.667|-2.28|-5.441|1.458|-3.128|5.876|1.739|4.19|4.497|-1.285|-4.358|-5.789|-1.758|-2.912|12.415|0.34|2.199|-1.257|0.114|12.339|0.129|-1.521|4.503|6.188|-1.25|15.756|15.829|-5.124|-3.248|-15.094|-4.703|1.688|-2.469|-2.54|-3.979|-5.116|-7.96|0.791|2.431|3.846|0.483|-2.358|1.679|-11.371|3.978|-2.162|10.911|-11.277|22.876|-30.328|-3.26|2.068|0|0.999|-12.758|3.527|-5.357|-0.617|1.727|3.746|9.35|-2.855|-10.388|-2.347|-5.71|-6.288|-6.387|5.413|7.067|-4.392|7.169|-4.627|2.405|11.602|2.841|-5.594|8.299|6.637|9.496|-8.429|-12.022|-6.565|0.366|10.161|-2.745|-6.73|-1.371|-3.75|-8.105|-4.335|-5.482|1.05|-4.775|6.316|8.312|-1.697|0.569|-10.114|3.774|-1.624|-8.151|12.261|3.019|7.626|-5.038|-1.428|1.833|-10.165|-0.057|-10.148
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|3.009|-2.093|0.467|-2.209|-5.607|-0.643|1.376|1.172|3.723|1.075|1.481|-2.359|-1.647|8.972|4.786|4.558|-0.533|-2.934|1.311|1.329|-4.966|-1.165|-1.151|4.467|-1.523|1.634|-0.598|4.185|-4.263|-0.845|1.198|-3.627|-3.038|0.725|-1.663|5.426|6.869|-4.024|1.831|4.368|-2.657|8.558|-4.147|-2.516|2.581|-4.067|2.168|-2.295|2.164|8.407|1.187|-2.224|2.579|-0.099|0.099|-4.906|-2.93|-0.365|3.886|3.027|-2.662|-5.819|-1.063|6.209|-8.124|-8.754|3.173|-4.432|4.553|1.485|4.663|-0.258|-6.144|2.316|5.314|4.174|-2.305|3.867|-1.897|7.267|-2.55|3.116|7.652|3.024|0.108|6.567|-2.691|0.225|-7.963|-2.814|7.568|1.648|-2.778|1.518|0.986|3.398|1.845|0.814|1.296|-1.164|8.05|-5.47|-3.222|-4.715|0.22|2.593|-3.9|-6.389|3.463|-7.115|-4.38|-3.68|4.405|-2.557|9.61|-0.399|2.243|4.584|3.077|0.22|0.331|-3.001|-0.107|-4.985|-5.116|4.121|11.173|-1.648|6.308|-4.571|-0.333|7.399|-2.331|-2.278|-7.579|7.103|-2.42|0.331|-3.205|3.885|-1.53|-8.225|-0.2|1.011|-7.656|1.517|-6.802|3.191|1.763|-1.642|6.511|-2.557|-12.799|-2.731|-7.159|-4.691|8.481|3.182|-0.789|4.366|2.017|7.401|9.703|-0.394|-0.88|2.608|2.152|16.886|10.89|-2.964|2.51|-3.197|-5.897|-5.782|7.43|0.736|-11.701|-1.494|-0.107|-7.495|0.795|-4.554|1.934|-13.182|25.105|-9.677|4.253|-2.507|16.517|-17.593|20.267|-9.109|-12.875|-0.439|-9.746|8.699|-7.637|0.721|-9.104|-0.866|5.887|-5.899|6.923|1.881|-3.553|2.241|-7.439|-3.719|-9.023|5.347|0.265|-2.264|2.861|-11.484|10.26|2.735|5.638|-11.313|15.774|4.46|4.834|-6.449|-13.024|-5.311|5.609|2.107|-0.589|2.619|3.331|-6.001|-4.188|-3.614|0|-10.173|-3.95|4.622|17.583|-1.882|1.271|-10.006|10|-1.67|-2.296|5.886|26.559|20.841|-14.262|-8.096|-9.046|-4.806|2.392|-14.892
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|2.748|-0.714|0.322|-5.126|-6.419|-2.921|0.565|-2.531|-0.548|-4.994|1.263|-3.158|2.939|4.212|0.381|0.443|3.012|3.106|-0.058|-1.215|3.845|0.907|0.976|-1.915|-0.125|-1.647|-0.587|-2.065|-1.081|0.225|-4.508|-3.161|3.431|2.801|-1.76|1.791|6.875|-4.947|2.684|0.646|1.369|0.243|-2.616|-6.472|-7.215|-1.444|4.852|-3.278|2.8|4.437|1.37|-1.884|-0.799|-0.903|-1.666|-0.206|-1.785|1.66|2.115|2.112|0.161|4.236|-1.282|5.036|-16.4|-5.807|2.071|-3.144|-0.638|0.591|-0.18|-2.483|-2.59|3.162|2.937|-0.865|4.967|0.332|6.098|3.088|-0.624|-1.183|-2.553|5.663|-4.787|2.003|-3.857|-0.879|6.415|-2.194|2.994|-2.111|-4.331|3.046|4.391|-3.766|3.642|0.69|0.158|-1.261|9.374|-4.713|2.585|2.777|-3.943|-3.117|0.267|-8.621|4.912|-2.715|4.412|0|0.739|-5.211|12.075|-0.449|7.842|2.852|-0.489|0.87|-3.662|0.791|0.12|-11.278|-0.587|0.967|3.403|-0.11|0.166|6.224|0.894|11.536|6.606|-15.038|-5.8|-9.379|-3.486|5.126|-0.878|10.102|-13.698|-1.215|-2.607|0|-4.738|-8.66|7.061|11.033|1.996|0.703|4.256|5.772|-4.558|-2.072|2.176|-0.215|10.595|6.215|13.546|-5.279|4.103|16.831|-6.677|-2.94|-4.436|-3.92|1.579|16.668|18.858|5.633|-5.521|-11.966|-8.002|-2.332|5.978|-9.846|-3.932|-17.9|3.15|-3.493|-3.905|10.414|-4.188|-13.233|21.013|-17.364|-13.733|-2.098|8.921|-11.539|8.815|-25.083|-3.503|-4.56|0|14.235|-8.859|4.981|1.691|-4.517|0.324|0.325|7.132|0.349|0|-10.471|-3.615|2.786|-7.448|2.345|4.282|3.154|-2.163|-4.14|10.82|8.156|3.676|-9.032|9.125|10.486|5.528|-4.663|-5.375|3.992|-5.29|2.124|-5.305|4.392|1.159|-2.079|-7.359|-3.218|0.683|-3.618|1.67|2.05|13.345|-7.181|-3.13|-4.804|-4.73|2.257|-8.553|-6.354|3.134|15.843|2.019|-8.335|-7.161|-5.42|9.171|-10.108
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.55|-4.444|-2.703|-3.979|-4.62|-4.265|2.262|-1.276|-4.566|-6.41|-0.707|-2.078|0.278|-0.826|-0.955|7.321|5.891|7.679|-7.704|-4.559|6.084|0.628|-1.393|-2.121|1.072|-0.457|-2.235|6.677|3.115|-1.454|-6.637|-6.091|-0.982|-2.596|5.628|-9.055|3.673|-2|5.189|-4.933|2.319|0.137|-5.058|-7.332|-6.831|-5.503|1.178|-2.911|2.34|2.285|1.885|-1.205|-1.51|-2.008|-2.273|-0.412|-4.331|-0.975|3.846|-2.081|-1.561|-1.726|0.385|3.075|-4.545|-8.571|3.867|-1.68|5.014|0|3.757|6.462|1.351|-1.736|3.161|-1.043|2.348|1.627|-0.753|-1.485|2.835|5.04|6.593|5.951|-6.189|-2.945|-1.508|1.771|-2.867|-3.54|3.551|0.808|3.962|0.241|-2.465|-7.291|4.432|4.637|1.816|-3.279|2.768|-6.629|-4.915|0.862|-5.595|1.971|-1.833|-10.073|5.304|-7.576|3.22|2.258|-0.281|-2.559|7.045|1.188|0.298|8.28|4.848|-5.437|-0.846|5.698|-1.214|-3.617|-0.212|-0.423|7.745|-0.227|4.887|1.451|5.619|8|-7.643|-2.967|-0.736|4.487|-0.256|-0.887|1.544|11.478|-8.889|-1.035|-0.897|3.175|-8.475|1.102|-3.314|6.023|-3.041|2.622|4.98|4.952|-7.975|3.675|3.956|-4.557|1.857|8.023|3.869|4.51|5.237|3.035|-1.331|0.167|-0.166|3.265|2.105|11.984|11.379|6.279|0.233|-1.152|-8.439|-8.846|8.559|3.68|-12|-1.869|6.151|3.491|8.222|-6.832|2.985|-12.5|11.203|-5.49|-6.934|-9.571|23.422|-21.061|-2.66|-23.381|-11.465|-3.582|-1.013|-4.822|-11.14|6.187|-2.311|-2.344|1.857|-4.718|0.764|3.606|-3.807|-10.522|-0.377|-4.604|-0.785|0.937|3.274|3.864|0.544|-1.606|4.389|0.32|7.58|-2.926|7.651|4.319|-0.281|-3.87|-7.648|2.383|-8.489|5.505|-8.839|2.613|-2.401|-3.685|-3.554|-4.27|1.903|-2.064|-3.594|1.169|10.473|-1.969|-1.999|-8.799|1.402|-0.947|-3.297|3.605|2.33|5.461|2.304|-0.348|-0.965|-3.588|3.508|-3.581
04387|949910|/equities/aica-kogyo|TOPIX500|1.543|-1.783|-1.145|-5.965|-0.658|3.492|-1.427|3.565|-0.26|-2.946|-0.168|2.146|0.431|0.52|-0.087|1.316|1.968|0.269|2.482|1.209|1.799|0.476|0.961|1.068|0.39|-1.061|-3.265|3.375|-2.446|0.094|-3.102|1.388|2.367|-0.938|1.235|-5.73|10.267|-3.616|0|-2.865|2.268|1.051|1.257|-3.724|-1.648|-1.444|0.544|-0.271|0.638|0|1.105|-0.275|2.736|-3.373|0.92|2.451|-0.841|0.469|1.429|-1.961|2|-0.19|0.382|0.287|-2.062|-3.439|1.098|5.502|0.097|-0.097|3.29|1.827|-1.401|1.421|3.141|0.951|-0.63|0.528|-0.63|0.953|-1.358|2.682|-4.41|7.854|-5.538|-3.04|-4.175|8.765|-0.734|-1.852|0|2.424|-0.628|0.315|-1.245|-1.833|-0.607|0.203|0.818|2.516|0.105|2.034|-3.512|0.519|-0.414|1.045|-1.136|-6.473|2.985|2.238|-0.607|-1.1|0.1|-1.77|2.211|-0.301|2.569|0.829|2.769|2.065|1.883|0.557|-4.06|-1.474|-4.234|3.119|1.907|-0.84|0.211|-0.21|1.709|8.083|-4.309|1.457|5.313|-2.532|-0.23|0.23|-0.458|-7.717|-2.374|2|2.371|0.433|-3.448|0|1.917|2.288|0.879|0.887|4.157|-1.703|-3.187|-1.515|-1.176|0.107|-1.164|0.746|4.571|3.699|-2.26|4.486|0.118|-2.197|-2.918|-1|-0.662|6.966|4.827|-7.02|3.329|0.839|-0.477|-3.899|-1.912|4.588|-2.411|-0.343|-12.337|3.102|3.867|-0.957|9.43|-6.427|-2.857|3.505|-1.083|7.953|18.421|-2.826|17.563|-18.766|-7.601|-8.279|1.661|-4.343|-2.378|3.978|-2.923|4.13|-2.748|2.492|4.649|-2.541|-2.478|-1.066|-1.78|1.058|1.613|-1.169|1.73|-2.836|-12.821|3.214|2.918|8.668|5.698|-2.717|8.491|-3.636|2.326|-2.825|-7.038|-1.142|-0.414|7.087|1.007|1.246|-8.021|-2.637|-2.473|-4.261|0.763|-4.727|-0.542|4.636|12.567|-0.949|-5.578|-12.084|3.348|-0.897|-8.607|-1.454|-1.512|3.033|3.478|-0.254|-5.136|5.862|-0.254|-2.881
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|4.572|4.791|-2.281|-2.23|-2.294|1.632|-1.943|-2.561|1.93|-0.9|3.252|5.644|1.368|4.688|1.857|3.429|1.958|2.582|-0.853|4.769|-2.894|-2.813|-3.919|-1.07|5.056|2.594|-1.56|4.911|0|-0.885|5.607|-1.382|-0.306|-6.447|2.047|-0.581|0|-1.007|-2.797|8.498|12.457|-0.272|-2.23|-1.797|-2.548|0|-2.484|-0.923|0.464|1.57|2.247|-3.261|3.04|8.733|-8.762|1.777|0.814|-1.445|8.273|-1.775|2.305|1.345|3.86|1.078|-10.598|-1.473|7.722|-1.698|-3.025|-1.49|0.667|-1.961|1.493|8.375|-2.591|5.504|-1.599|0.073|-3.746|-0.488|-0.726|-1.162|3.797|6.139|6.158|4.122|-3.457|-15.288|2.192|-1.542|6.455|-0.218|-3.748|-1.552|-8.517|-6.352|-3.286|-1.408|-1.389|-5.512|5.249|1.259|-0.14|3.768|-4.3|10.245|9.291|-2.857|8.07|-2.397|-1.118|0|-0.572|9.513|1.725|7.025|1.219|-1.006|4.895|2.155|4.083|-2.194|-0.044|-1.299|7.392|-2.36|-1.432|0.903|4.728|-4.944|-3.68|6.697|-7.676|11.667|-10.256|-12.687|1.901|8.008|-1.016|3.145|-6.287|0.792|-5.784|0.187|-3.777|9.02|4.508|13.488|-2.273|2.564|-2.5|9.181|6.053|-6.404|-4.245|-0.469|-1.389|38.284|6.042|-4.413|3.492|-0.667|-2.977|-3.438|6.809|-9.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04389|946132|/equities/air-water-inc|TOPIX500|-2.339|-2.179|1.325|-6.308|-2.912|-1.386|-0.099|1.71|-2.165|-4.869|0.188|-2.022|1.777|1.135|1.052|2.953|-1.931|2.372|0.099|-0.197|0|1.401|1.939|-0.508|-1.104|-1.092|-0.886|5.285|-5.113|-2.117|1.564|0.393|1.697|2.245|-0.609|2.495|5.022|-3.069|2.829|-0.325|2.104|1.689|-0.337|-2.195|-2.671|-1.266|-0.94|-2.047|0.722|2.754|1.615|-2.107|0.423|-0.106|-1.969|-0.515|-2.806|2.359|2.201|1.597|-6.287|0.1|0.907|2.479|-7.545|-2.514|0.374|-3.167|2.22|-0.092|0.745|1.801|-1.125|-0.28|3.182|0.582|-0.194|5.301|-1.009|-2.748|6.367|-0.828|1.258|1.597|-3.096|-0.309|-2.213|2.686|-0.514|-4.138|1.805|1.943|-1.807|0.201|5.185|-2.678|3.298|-0.739|-1.865|-2.82|4.526|-5.754|-3.541|1.654|0.195|2.395|1.726|-2.86|1.299|-4.119|0.192|1.067|-1.528|0|-3.056|-0.644|-0.64|2.916|2.212|-1.887|-2.124|5.556|-0.678|-3.277|-3.261|2.793|-1.828|0.459|0.369|-2.691|-2.193|7.75|-0.75|-7.224|7.383|-1.109|-2.081|-1.952|2.641|8.284|-6.716|-0.275|1.113|2.471|-3.839|4.29|-6.339|9.482|-2.479|-1.41|2.406|1.963|-4.139|-0.281|6.281|-1.763|0|3.76|1.653|5.677|10.361|0.973|-5.626|3.077|0.595|-2.212|-5.396|14.937|0.509|-3.794|-2.622|-0.238|9.648|5.357|-0.952|0.41|-6.513|-5.091|4.563|2.07|5.17|-11.552|11.096|-6.03|8.743|-14.586|-4.139|-1.433|13.092|-5.313|5.875|-18.033|-9.378|-9.267|1.976|-11.885|-2.725|5.19|-2.123|-2.006|-1.32|14.526|2.85|-1.781|-2.562|-1.385|3.719|-3.112|0.66|-6.62|6.914|6.486|13.307|-4.73|5.07|-1.758|3.644|-2.081|4.236|1.361|-1.241|-6.84|-5.722|7.835|-0.97|3.827|-1.096|0|-1.761|-3.311|-2.938|-3.628|0.177|-3.342|-3.234|1.944|4.598|-4.557|2.686|-8.485|-2.324|-0.769|3.831|-1.648|-0.469|8.199|6.099|-3.296|-2.782|0.936|3.251|-7.48
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2.481|-3.841|-0.921|-8.905|-2.317|-1.371|1.571|0.901|-0.964|-3.579|1.929|-4.553|3.285|0.978|-1.479|4.531|8.973|2.285|2.506|2.918|5.911|1.362|0.41|2.189|2.092|-6.533|-2.975|10.271|-3.444|-7.082|-7.021|2.814|-3.121|0.636|7.663|-10.361|6.367|-3.619|4.437|-5.218|3.091|2.174|-5.32|-8.946|-4.909|-3.754|0.98|-2.08|0.969|3.339|4.246|-1.744|2.238|-3.378|2.316|-1.094|5.102|-2.317|1.677|6.016|1.928|-5.33|2.201|-3.874|-6.001|-6.583|2.419|-4.468|2.853|1.284|0.646|1.977|-1.939|1.809|5.813|0.913|-3.097|4.854|-0.107|2.597|-0.582|4.962|3.968|-0.277|0.637|-2.067|-0.195|-0.619|4.868|-1.439|8.222|3.216|0.089|-2.95|0.699|-4.025|-1.242|-1.669|-1.956|-0.12|7.825|-7.183|-3.355|3.596|-3.508|1.407|-1.615|-6.977|0.395|-2.963|6.972|0.979|-2.173|-3.894|3.86|3.069|6.027|2.428|4.202|-0.171|-3.111|2.161|-1.503|-10.43|-1.943|5.328|-2.264|2.119|4.637|3.549|1.699|16.584|0|-7.973|0.458|-8|4.167|-0.87|5.747|8.209|-8.636|0|-3.297|-0.871|-4.175|0.419|-4.217|1.633|0.616|8.222|5.386|3.893|-10.652|8.491|6.64|-3.961|4.598|4.654|3.901|-3.037|-11.462|3.922|4.562|-0.864|-1.056|7.108|8.66|11.699|-0.52|4.911|-4.743|8.304|5.572|-5.211|14.701|2.399|-7.285|-3.55|9.474|2.235|8.147|0.09|3.525|-14.648|-4.607|-6.761|-9.841|-6.417|7.54|-17.848|10.691|-19.391|-19.737|2.308|-2.439|-5.329|-2.931|10.899|-7.434|-0.177|1.071|-12.773|1.905|-7.895|-1.441|-2.254|-3.533|-2.646|-3.077|5.691|6.647|-4.155|1.977|-5.6|2.74|1.671|0.279|3.17|-8.924|2.419|0|-4.37|-7.82|-7.86|-0.866|9.22|0|2.92|5.115|-4.634|-6.178|-6.223|-1.062|2.614|1.101|1.566|1.822|-3.939|-2.972|-4.073|8.389|-2.16|-0.216|-1.486|2.614|4.795|2.098|1.179|-2.975|6.326|5.385|-13.14
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.107|-1.301|1.223|-2.118|4.023|1.065|-0.193|0.583|-0.676|-0.193|5.274|0.305|0|1.971|2.882|1.517|1.317|-0.546|-0.435|0.327|-2.03|1.85|-0.541|-0.858|1.969|-1.509|2.09|1.564|-1.214|-0.22|6.199|-3.608|-0.561|1.249|-3.926|-0.326|3.604|0.566|-2.646|-0.874|2.121|-0.665|-1.743|-0.109|-3.669|-2.752|-1.208|0.303|2.697|0.104|2.013|-0.944|1.599|1.405|1.314|-0.976|0.875|2.352|3.356|0.582|-2.275|1.501|0|3.589|-8.932|-1.923|-0.107|0.753|1.307|0.548|-0.436|2.344|0.561|1.712|3.546|0.955|-0.828|0|1.93|0.729|-1.555|6.361|0.899|1.432|-5.419|0.495|-0.737|-0.973|0.489|-1.208|0.121|-1.195|-0.238|0.239|0.12|-2.564|4.762|-1.681|2.84|-1.937|4.293|-2.463|-0.976|3.145|-0.126|3.243|-1.908|-5.072|-1.546|-4.972|1.491|-1.58|-0.225|-2.418|-3.191|1.952|0.875|-0.218|1.215|0.444|-0.332|1.232|4.201|-5.094|-4.646|4.757|3.314|-0.114|4.91|0|0.481|5.323|-0.379|-3.65|-5.842|1.986|-2.171|0.344|3.195|-3.759|-4.148|-0.326|3.143|-0.447|-5.191|0.532|1.954|2.905|-1.432|10.194|4.436|2.202|0.783|1.592|0.533|-0.662|6.188|0.282|-1.116|-1.376|0|1.395|-0.139|1.412|-4.324|6.169|-2.107|5.795|4.829|-0.773|-4.431|4.314|-1.218|-6.543|-10.332|-0.508|-5.629|-4.897|-9.578|1.782|-0.832|2.123|-1.977|-4.851|8.719|-0.748|0|11.828|5.283|-9.762|14.416|-22.065|-1.496|0.1|-1.378|-2.775|4.814|-0.2|-2.25|-3.766|-4.238|8.725|3.448|1.44|-1.018|-1.8|-4.031|0.482|-2.72|4|1.085|-0.393|-1.261|-4.093|3.266|0|-1.327|-2.675|5.141|-7.451|1.735|-10.025|-3.718|4.896|4.965|2.683|1.176|-1.515|-3.774|-6.421|0.646|-2.596|-2.68|-3.116|6.142|4.441|-0.654|-0.891|-2.139|-1.713|-0.156|-2.131|-1.425|-0.597|-6.875|3.004|-3.586|0.834|-1.843|4.048|8.391|-9.666
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|0.785|0.653|4.126|-5.945|4.453|0.401|-0.795|-1.335|0.672|-4.706|3.016|1.867|0.139|4.744|3.032|-1.977|3.812|0.59|3.04|0.305|0.466|3.316|-2.613|3.18|0|3.789|4.772|2.626|-1.716|-1.969|-2.831|1.992|0.586|-2.356|-4.61|-2.922|5.01|-2.215|1.126|2.627|0.661|0.666|1.036|-3.442|-2.222|-2.634|-0.148|1.567|2.744|1.971|4.303|-2.276|4.156|0.07|-0.926|1.317|-1.789|2.107|-2.023|-2.089|-2.368|-3.797|2.265|4.746|-7.233|-3.19|2.33|-2.432|-1.047|2.935|-3.869|-0.592|-3.561|-4.366|1.664|-0.552|1.387|-0.412|1.412|3.971|-4.23|0.293|-2.615|7.54|-4.254|1.295|1.595|-3.916|-1.651|1.542|-1.236|-3.08|-2.217|6.244|-3.226|-4.733|-1.889|-5.794|3.671|-2.507|-0.713|-0.82|0.951|-3.222|-0.695|3.189|0.113|-5.363|2.642|-7.822|1.068|6.606|5.529|1.345|7.175|0.262|2.139|2.747|-0.958|1.806|-3.989|2.732|-1.74|-3|1.587|-0.401|2.851|-1.862|0.535|0|-1.058|0|1.34|-0.533|-0.794|-4.304|0.509|5.08|3.601|-0.276|1.117|-4.278|-4.592|-5.542|-1.425|-8.677|5.251|-0.455|-8.333|4.348|3.604|-0.893|1.818|2.088|5.122|-0.966|2.475|2.278|0.509|0.255|-0.254|1.55|9.943|0.571|-0.285|-6.4|-4.092|3.166|5.278|-4|-2.089|1.862|3.297|2.535|-7.311|6.685|1.127|-1.114|-16.121|2.148|2.445|-6.621|2.576|1.667|1.942|-1.905|-1.176|0.473|10.733|-13.575|-9.611|-4.305|-5.545|-5.42|-8.772|0|-12.062|5.63|6.467|0.635|4.825|-10.03|2.769|-0.459|-5.772|-8.575|2.71|3.217|2.143|-4.632|-0.136|-0.676|0.817|-1.872|0.673|-0.268|-5.216|-1.008|2.32|6.301|7.038|-5.671|-1.094|1.811|-1.374|8.657|1.979|-2.811|-1.458|1.329|2.576|-2.077|0.898|2.611|-3.269|5.156|4.405|0.988|-7.187|-3.397|8.147|-3.395|-8.475|-1.255|-2.183|1.806|1.695|-3.935|-4.286|5.335|3.395|-1.395
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|5.556|-7|-4.61|0|-10.78|-3.951|0|-0.272|6.512|-5.082|1.676|-5.166|2.165|2.355|-0.414|7.249|8.682|1.303|4.422|1.205|8.396|1.708|-0.378|0.762|-0.943|-2.394|-1.273|13.636|-5.284|-2.294|-11.356|-8.81|5.203|-0.162|6.759|-3.993|2.56|-8.294|4.583|-9.615|1.198|-1.329|-5.71|-11.685|-6.12|-3.132|2.405|2.948|4.691|0.124|3.321|-3.094|-1.222|2.122|-5.542|7.614|-2.596|1.378|0.504|6.434|-0.401|-4.586|4.527|-4.453|-18.802|-11.355|1.961|-4.204|3.137|0.557|8.124|4.837|-4.036|-1.784|7.113|3.974|6.089|1.305|-1.748|2.754|3.214|7.437|3.719|0.693|-6.485|5.616|3.107|3.965|-2.296|-2.107|15.772|0.82|1.836|-4.006|-5.167|-13.535|-2.685|5.676|-1.202|0|-1.057|-6.888|-6.979|-2.237|0.562|9.753|-3.571|3.96|28.868|-9.262|1.917|2.572|-1.783|2.28|3.949|7.288|1.724|7.607|3.059|-1.692|-0.375|5.743|-2.51|-7.5|-7.285|3.072|7.721|0.369|4.231|-2.622|2.299|12.5|-2.11|-6.139|-6.654|-6.401|-6.321|17.748|-1.873|7.661|-17.881|-1.307|-2.236|-0.635|16.022|1.495|-10.084|2.586|9.848|-1.124|11.715|1.702|-9.615|3.175|1.408|-10.772|2.578|6.262|2.817|-5.513|-13.487|11.971|-1.986|14.938|4.329|20.313|4.065|16.404|2.922|20.313|-6.909|1.852|-13.183|-15.027|-5.181|1.047|-9.906|-9.595|7.816|5.327|4.293|2.062|1.571|-10.118|-0.468|-8.761|2.183|-13.093|8.214|-5.437|3.414|-31.874|-11.821|-6.328|-4.221|-0.858|-6.332|3.216|-6.589|-0.193|-4.436|-2.081|7.282|-4.186|-3.932|0|6.369|-1.774|-6.217|-0.954|1.586|0|8.612|7.07|-1.811|1.325|2.081|1.586|-7.977|-0.484|0.389|-6.369|-11.084|0|-0.882|12.647|-8.889|2.879|-4.062|-1.912|-10.421|-3.313|0.485|0.139|0.84|2.586|8.496|1.664|-0.395|-11.83|1.843|0.714|-0.143|4.858|-3.184|2.981|-0.813|-0.515|0.074|3.899|13.937|-7.717
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|2.278|-5.591|-1.691|-7.436|-3.585|-2.93|-2.847|-0.707|2.351|-0.896|1.27|-7.083|2.773|1.943|-2.916|4.668|7.737|-0.193|1.172|-4.655|7.4|5.042|-2.459|4.274|-2.703|-2.236|1.235|8.482|-5.882|1.277|-6.561|-7.024|4.642|-2.268|2.124|0.975|4.481|-3.725|3.239|-5.905|1.547|1.772|-5.224|-9.612|-1.002|-6.698|0.785|-1.087|2.222|6.78|5.357|-4.6|-0.677|0.34|-0.338|-3.115|-6.154|0.464|0.779|-0.773|-2.999|-1.767|2.259|5.732|-9.77|-6.326|4.944|-3.146|-2.011|4.482|-0.971|8.096|-2.343|-2.149|5.598|-0.9|1.677|4.625|2.451|6.25|-1.37|2.998|5.39|1.509|-0.749|-2.018|-5.872|2.842|0.716|-5.093|2.792|10.618|-0.576|-1.326|-0.565|-2.925|-3.186|-0.703|-0.871|-2.048|1.736|-8.716|-4.539|4.921|-4.11|-1.499|1.522|-8.24|0|-7.732|2.24|-2.692|-1.141|-1.128|1.398|3.826|1.882|5.532|5.856|-3.057|6.019|5.366|1.485|-6.337|-7.571|7.034|12.565|-1.525|6.115|-3.64|5.1|14.375|-5.325|-4.34|-3.811|-2.65|-2.916|-0.512|-0.17|4.078|-10.618|-1.097|-1.695|3.84|-4.288|2.031|-4.048|5.873|4.651|0.501|9.908|0.739|-9.38|-2.131|-0.164|-12.839|9.703|1.752|0|-3.385|-3.704|13.255|0.168|1.363|2.802|3.818|0.733|5.202|5.703|6.277|-3.95|6.416|-5.042|-3.252|13.103|0.23|-8.051|-1.871|11.86|0.467|3.133|1.966|7.388|-13.667|7.335|-1.208|-3.044|-3.612|13.01|-12.889|-0.442|-9.96|-17.705|4.096|-1.014|0.169|-11.394|2.773|-1.667|-1.493|-1.325|-15.337|4.563|-4.005|-1.601|-4.583|-4.916|1.13|-8.574|0.207|2.657|-0.318|10.668|-3.725|6.876|0.485|7.143|-3.388|5.007|0.931|8.046|0.578|-13.716|-2.788|11.637|-2.763|-18.977|6.229|-1.341|0.112|-2.081|-7.026|1.029|-6.268|-5.037|8.119|4.231|-5.463|-3.211|-10.102|2.703|-4.734|-7.099|0.856|0.078|13.128|-1.646|-5.41|-2.789|0.965|10.686|-3.77
04395|952375|/equities/amano-corp|TOPIX500|1.926|-2.351|-1.997|-5.515|-7.888|4.033|0.842|0.14|-1.521|-5.982|1.72|-0.264|1.202|2.044|-0.407|3.511|1.28|2.032|1.923|-0.148|0.894|-1.032|-1.166|1.329|-0.587|-2.575|2.493|2.249|-2.485|0.588|-0.293|-0.438|3.474|0.608|-0.303|-5.579|2.044|-4.993|7.773|-4.017|2.802|-1.31|-1.997|-1.958|-2.985|-4.286|0|1.987|2.721|-1.21|3.333|-3.096|2.06|-0.274|1.671|-0.416|-0.825|-2.807|2.046|-0.408|-0.406|-4.645|2.649|8.477|-7.937|-3.325|1.164|-3.133|0.251|0.887|0.51|-0.254|-2.719|-0.736|3.558|1.157|-3.474|2.025|2.865|1.453|0.665|5.618|4.399|2.866|-2.212|0.893|-2.326|0.438|-1.722|-0.994|3.835|3.04|0.92|1.085|-1.976|-6.799|-0.423|-1.391|0.559|-2.985|4.539|-4.082|-4.545|1.852|-3.939|2.742|-2.545|-12.375|2.281|-4.048|6.032|1.651|0|-0.935|-0.926|0.699|6.188|4.258|-0.641|2.228|-3.662|-0.503|3.109|-4.574|-2.295|1.595|2.258|0.252|-2.094|-1.695|2.101|11.586|-6.692|-2.141|1.535|-0.255|-1.01|2.326|2.926|0.94|-6.642|-2.445|-0.365|-0.845|-2.012|1.198|-0.713|1.082|-1.422|-6.637|7.236|-2.992|-6.358|-2.213|3.943|1.897|-3.03|2.667|-0.222|0|11.911|3.599|-0.639|-6.002|1.338|2.75|-4.421|5.682|2.724|-5.515|-3.774|14.286|1.505|-1.083|9.97|-2.183|-2.966|-2.613|4.006|1.012|-3.889|-4|-1.961|4.223|0.963|-2.153|3.916|10.169|3.509|-7.111|4.489|-17.179|-10.138|-1.81|2.079|-5.148|-3.386|2.052|-0.108|0.761|-3.463|6.958|3.364|-3.579|-9.331|-1.695|-3.465|-1.889|-0.189|-6.272|-0.615|-2.733|7.53|-2.594|-1.844|5.074|3.931|-1.044|2.231|-2.089|0.959|-9.775|-4.778|-3.344|-1.258|6.533|-1.485|1.084|-2.362|-1.365|-2.582|-4.27|-1.038|0|2.508|1.543|4.77|-5.716|-3.316|-4.571|2.229|-3.604|3.813|-1.488|1.584|3.889|1.828|-4.509|-2.413|-0.635|6.536|-6.988
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|1.408|2.404|-1.422|-3.211|-0.457|-6.41|4|-2.597|-2.119|-5.6|-2.724|0.391|-0.775|1.976|1.606|-0.797|5.907|-1.25|8.108|1.37|1.389|-0.461|0.93|-2.273|-1.345|-0.446|-2.609|1.77|-2.586|-0.429|-0.427|-1.266|0|1.282|-2.905|-0.823|-1.619|-1.2|-1.961|0.791|3.265|-0.81|-1.594|0.803|-4.598|-3.69|1.88|-1.481|4.247|-0.385|5.263|0.816|-0.407|3.797|0|0.424|-3.673|3.376|3.493|-2.553|-1.261|-1.653|-7.634|0|-6.762|-1.404|-4.682|-2.922|2.326|0.669|-1.967|0.993|-0.984|-0.327|0.99|-1.303|0.327|3.378|0|-0.671|0.337|-2.623|0.329|-0.328|0.329|4.467|0.345|-5.229|-1.608|-0.321|-1.266|2.597|2.667|-1.316|-0.654|0.328|4.096|-0.678|-1.007|1.706|1.736|0.699|-2.721|6.909|-1.079|2.206|2.256|-6.338|1.792|-6.376|-0.334|3.103|2.113|5.576|2.672|-7.746|5.97|-1.107|0.743|0.373|4.28|-3.383|1.141|-2.593|-6.897|2.473|12.302|-0.787|-1.167|1.984|3.279|11.416|-5.195|-0.858|-0.851|-7.115|1.2|0|2.881|-2.8|-0.398|-6.343|-2.899|1.845|-6.552|2.113|2.527|5.323|-0.379|-0.752|-1.481|-2.527|-11.218|-9.038|-1.719|2.346|-1.445|-1.983|-0.563|-2.74|-0.815|3.662|-3.005|-0.813|-0.806|-0.268|-5.808|1.02|7.104|-2.66|7.429|0|3.245|-1.453|1.176|0.592|-1.458|1.479|-4.52|0.855|3.846|0.595|0.299|-3.458|2.059|-4.762|0.847|-5.094|7.803|-10.363|22.152|-16.18|-2.584|-1.276|3.704|-5.263|-1.238|3.59|-1.515|0.763|-0.758|-2.222|2.792|2.073|-1.279|-2.25|-0.744|3.069|-2.25|-1.235|2.532|-2.948|-0.245|-2.625|2.195|-2.148|0.239|-4.784|0|-1.57|5.687|-1.632|-1.379|2.594|-2.529|-2.247|0.679|7.543|0.735|0.493|0.495|-2.179|-0.482|-3.488|-1.149|0.694|5.366|0|-2.148|-4.119|-1.131|0.683|-2.009|-3.24|3.348|0.448|-0.889|-1.532|-1.082|1.538|3.881|-4.367
04397|946220|/equities/anritsu-corp|TOPIX500|0.37|-3.571|-3.226|-8.632|-5.19|-4.571|1.254|-0.575|1.756|-5.443|2.264|2.119|2.165|3.043|0|8.83|0.11|1.004|8.213|4.545|-6.272|1.198|-1.533|3.922|-0.609|0.122|-5.312|2.973|-7.582|-0.11|-3.598|3.96|3.061|2.439|-2.048|1.854|6.675|-4.599|4.95|-9.315|0.225|0.452|7.533|-2.488|1.199|14.718|-0.683|1.526|3.443|4.185|-1.618|0.89|1.353|0.91|1.541|1.724|-4.204|3.738|-1.079|4.509|7.069|-7.496|7.179|-3.146|-9.851|-9.337|-0.672|-5.223|4.388|4.011|3.433|6.555|-1.796|-4.161|3.875|6.677|0.319|6.091|0.51|-0.17|0.17|2.797|7.317|2.303|0.579|-1.333|-2.052|-0.741|11.801|-2.817|3.758|-6.809|-4.283|3.668|-2.079|-5.027|7.529|13.348|-2.35|2.183|8.019|2.415|-3.271|9.744|-1.266|14.162|-2.26|-11.5|-3.846|-7.35|-3.648|11.217|-1.874|1.425|18.927|1.433|2.95|3.354|-0.304|-6|-3.315|5.848|-2.841|8.642|-5.539|4.573|10.067|-2.932|-2.229|-3.681|-3.55|16.552|-3.333|-7.121|2.54|-2.174|11.419|0|0.697|2.867|-10.577|4.698|-8.869|-1.802|-9.511|1.657|-6.701|0.518|-0.515|-8.491|8.997|-0.256|-7.583|4.455|10.082|-4.675|2.667|2.74|5.797|4.545|-1.493|-0.888|15.358|8.922|2.281|-2.593|21.076|7.729|0.485|-4.186|-3.153|10.448|3.077|0|-2.01|-5.238|2.941|-0.488|-2.381|5.528|-9.955|-4.329|9.479|-9.829|11.962|-7.522|0.893|-4.681|25.668|0|-1.058|-26.459|-14.333|-1.639|8.156|1.439|-7.641|2.73|0|-4.248|3.729|-1.667|3.093|-3.96|-1.623|-6.949|0|-3.216|-5.263|7.122|0.597|-2.616|-0.29|-6.25|12.538|8.638|1.689|-0.337|7.22|-13.438|3.226|-6.061|-3.509|3.323|-0.898|6.709|-13.296|-14.048|6.061|-3.178|-6.834|-4.772|0.655|-6.531|-1.606|2.68|9.481|-5.544|-0.425|-7.101|5.405|0.208|-4.762|5|-0.826|2.11|-1.66|-4.175|-0.984|3.252|4.681|-15.468
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|3.185|-9.249|-4.945|-6.186|-5.366|-0.485|-2.83|-0.935|-4.036|-6.695|-5.534|7.66|-4.858|2.49|1.261|3.93|6.512|1.896|-0.472|-1.395|2.871|-1.415|0|1.435|0|-4.566|3.791|5.5|-3.382|-4.167|2.857|7.692|2.632|0|0.529|5.587|7.831|-3.488|-4.972|-4.233|2.162|0.543|-0.541|-3.646|2.128|3.867|3.429|-7.407|1.07|3.315|2.841|0.571|1.744|-1.714|0.575|0.578|-2.809|1.714|-4.372|1.105|-4.737|-1.554|5.464|2.235|-10.05|4.737|3.825|0|-1.613|0.541|5.114|2.924|0.588|3.659|-2.381|0|1.205|16.901|-5.333|-0.662|4.861|10.769|-2.985|-0.741|2.273|3.125|-4.478|8.943|-0.806|0.813|2.5|9.091|-3.509|3.636|0.917|-5.217|0|0|8.491|-13.115|3.39|-7.813|7.563|8.182|-1.786|-2.609|6.481|-5.263|-8.8|-7.407|-2.174|0|2.985|2.29|2.344|-5.882|4.615|7.438|6.14|-2.564|7.339|-6.034|0.87|1.77|-11.719|19.626|9.184|-3.922|-3.774|3.922|-2.857|6.061|0|-10|0|0.917|1.869|-2.727|-5.983|0|-13.971|1.493|-2.899|6.977|-7.857|2.19|-2.837|0|7.634|13.913|-2.542|-4.839|-10.791|-6.711|2.759|-3.333|3.448|-5.229|6.25|2.128|9.302|5.738|3.39|8.257|1.869|-2.727|-4.348|7.477|4.902|0|-8.108|8.824|-3.774|-3.636|7.843|-0.971|13.187|-89.659|6.024|-9.783|2.222|-5.263|2.151|-14.679|1.869|35.443|-8.14|6.173|-15.625|-9.434|-6.195|-27.097|-11.429|-0.568|-13.3|3.571|-8.411|-1.382|-6.867|-4.508|-5.792|-4.074|4.247|-1.145|4.382|1.619|-5.725|-2.239|-5.965|1.786|2.19|-4.53|-6.209|-3.774|3.922|2|6.007|-10.443|2.265|0.98|2|-0.99|7.447|4.444|-5.923|3.986|-4.167|-3.356|0.337|-3.257|-2.229|-3.976|-3.54|-2.586|-3.601|0.557|10.123|0.929|-2.417|-11.968|8.357|-2.254|-12.562|6.842|0.264|-1.558|7.843|1.133|-8.312|3.217|4.19|-7.494
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|1.229|-1.214|2.809|-2.555|-0.243|2.233|0.249|1.132|0.252|-0.564|-0.437|1.392|-0.629|-0.313|-0.993|1.13|2.115|2.632|2.288|1.088|-1.077|0|0.135|3.704|0.775|0.567|0.213|1.294|-0.785|1.89|-0.793|1.463|-4.137|-0.14|-6.789|-2.854|8.385|0.138|-1.224|-4.418|5.773|-1.888|-3.325|-5.6|3.175|-4.949|-0.421|1.217|-0.904|4.209|6.488|-4.044|5.413|2.639|0.699|0.14|2.808|1.684|1.864|-0.297|-0.665|0.296|-3.156|-0.286|-4.115|-1.752|4.14|-2.464|0.068|0.829|4.928|-1.569|-2.3|1.99|2.327|0.806|0.664|1.574|5.789|-0.63|-1.399|0.312|2.887|2.297|-3.94|1.683|-2.271|-1.161|-0.692|-0.307|0.077|-1.881|1.528|-0.833|-0.076|-1.857|1.662|-1.268|0.075|-2.899|-1.499|1.009|-0.502|-1.275|0.785|1.155|-3.819|-1.437|7.033|-2.708|0.573|0.722|0.217|1.32|-2.432|1.525|2.992|-1.836|-0.873|1.104|-0.367|-0.365|1.558|-2.46|-1.215|0.503|0.433|-0.072|-0.216|-0.856|-5.906|9.478|-2.016|-0.287|-1.065|-0.845|-0.141|-0.42|1.927|-3.909|-1.752|-1.657|1.072|0.878|2.21|2.695|0.427|0.862|-3.266|-1.842|0.825|-2.351|0.269|0.135|1.575|1.671|1.341|-2.276|0|1.116|4.291|1.701|-2.383|1.391|2.939|-2.641|-1.517|1.17|-0.509|-7.407|-2.174|2.706|-2.891|-0.976|-5.415|3.306|1.484|-6.795|-1.598|6.625|6.091|9.934|-6.34|-0.275|-3.833|6.926|-12.112|1.322|9.285|-13.555|19.886|-14.659|-2.664|-6.167|-6.005|5.977|-13.125|14.601|-1.733|10.533|-2.622|0.351|3.888|-4.469|3.733|0.728|9.278|-1.63|-9.658|-2.133|5.215|-2.368|7.786|4.328|1.624|0.956|3.683|-1.051|1.566|-0.071|10.971|1.441|-10.53|-0.57|4.309|0.448|-12.418|-0.649|-14.158|-8.141|0.36|-2.943|-0.988|-5.374|-1.609|-0.911|2.093|-4.656|1.577|-5.128|1.299|-0.216|-3.742|1.263|0.423|1.72|1.087|-3.967|-1.033|2.326|-1.253|-7.529
04400|952550|/equities/as-one-corp|TOPIX500|7.917|-4.885|-2.835|-8.116|-4.566|-1.593|2.507|1.24|-1.797|-5.995|1.718|-1.796|-0.434|4.889|2.149|2.622|-0.827|0.535|3.633|0.062|4.373|-1.018|0.448|0.903|0.324|-0.643|-1.395|4.368|-2.767|0.778|-0.065|0.982|1.731|-2.783|-1.152|-3.399|0.124|0.435|-1.409|-1.091|0.365|-0.424|0.426|1.169|-0.915|-0.606|-0.96|0.06|-0.775|-1.468|4.223|-2.448|3.14|0.744|0.249|0.689|-4.6|2.073|0.367|-1.388|0.485|-4.682|-2.205|-0.45|-1.278|-4.863|1.72|-1.847|4.235|2.02|1.829|1.744|-2.715|1.902|3.768|-6.225|1.886|3.981|9.928|4.577|-1.811|5.446|-0.212|-3.932|-5.691|-2.25|-1.84|1.875|-2.26|0.987|2.53|-1.557|0.816|1.336|0.576|-2.374|-0.249|0.88|0.063|-2.154|3.306|1.615|-4.797|0.681|-2.062|1.477|0.806|-2.125|1.354|-1.156|0|0.674|-0.609|0.674|-1.091|-0.061|0.671|-0.304|0.55|2.059|0.062|-0.249|-0.864|-0.674|0.184|0.618|-0.614|-0.792|-3.071|-0.994|1.907|1.697|-3.734|2.451|0.905|-1.31|2.377|-0.846|-0.898|-1.765|1.01|-2.604|0.348|0.467|-0.233|-0.923|-0.914|1.332|1.588|-2.857|5.168|-1.538|-1.858|1.116|1.976|-3.132|6.551|1.761|0.888|-1.005|-3.923|1.969|1.499|-1.234|-1.758|-4.624|2.793|-2.151|3.865|3.435|-2.616|1.169|-2.927|1.026|-15.026|2.957|10.437|5.799|-6.029|-1.372|1.45|-12.086|-2.438|-10.865|1.577|-3.478|5.991|10.997|7.951|-16.736|24.642|-14.878|0.985|-12.876|6.15|0.458|-6.624|2.183|-2.553|-3.689|-0.408|0|2.941|-0.833|-2.439|6.957|-4.959|1.895|5.556|3.211|1.395|-6.725|0|1.319|-0.871|-3.975|-3.434|3.125|3.672|3.728|10.338|5.201|-0.938|-1.387|2.122|3.668|-7.045|-4.557|2.444|-5.059|-4.244|-5.893|3.952|-3.987|-5.384|-4.131|3.196|4.262|1.695|0.756|1.35|-2.072|-6.515|0.71|0.533|0.719|-0.889|-2.433|-3.355|-1.648|4.841|-6.168
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.24|-1.652|-0.235|-1.45|-2.709|-1.719|0.614|-0.775|-1.204|-0.273|1.495|1.404|-2.304|1.901|-0.056|-0.167|3.582|2.852|-0.355|-2.426|0.757|1.237|0.414|-0.236|0.059|-0.118|-1.682|4.169|1.347|-0.548|3.596|-3.53|0.798|0.742|-0.431|-1.455|2.614|0.312|-1.172|2.014|2.318|-0.703|-0.191|1.49|-5.392|-1.449|0|1.471|1.053|-0.247|1.251|0.125|0.884|1.67|-0.32|3.307|-2.64|2.644|5.069|3.078|-1.062|2.991|-4.526|1.844|-9.499|-1.641|-0.315|0.506|0.317|0.639|1.491|-0.323|-2.087|0.317|0.191|-0.443|-1.064|-0.374|-2.553|-0.303|-1.198|2.896|1.374|-1.477|-1.515|0.856|0.553|-2.924|3.075|2.587|-0.751|-0.063|-0.56|-0.741|3.384|-3.274|5.748|-0.649|6.94|-4.759|1.817|-5.711|0.318|3.219|-1.425|1.646|-3.372|-3.617|2.45|-5.966|-0.587|-2.519|-1.522|2.071|-0.742|-2.614|0.503|4.072|0.88|0.059|1.309|-3.998|-0.228|1.328|-3.024|1.999|2.278|-0.233|-0.522|4.419|3.639|7.63|-1.66|-3.213|-4.364|0.743|-0.677|-1.93|6.624|-3.536|-4.559|3.493|1.619|1.07|-1.61|3.261|2.76|2.63|-1.462|3.865|3.5|2.866|3.341|-2.733|-0.295|1.875|2.934|-1.07|-0.532|2.412|1.823|3.612|1.415|1.952|-2.322|0.921|-5.234|3.957|3.853|4.472|-9.4|1.148|-2.478|-8.753|-2.489|7.246|-6.823|-4.416|-4.353|-0.581|0.585|-0.453|2.452|-9.315|0.726|-2.422|3.865|1.684|8.457|-11.919|7.495|-16.791|-1.419|0.475|-2.22|-1.825|-2.568|2.74|4.452|-2.43|-4.729|2.319|6.21|3.376|-1.526|-6.994|0.101|3.41|3.25|0|-1.861|0.213|-3.198|-3.002|-3.196|1.225|-2.857|-1.408|6.234|2.505|3.822|-2.079|-1.535|3.551|-3.231|-2.985|10.137|1.333|-1.153|2.764|0|-6.29|-3.568|-0.203|0.102|1.92|3.214|-0.85|-1.31|-1.497|8.881|1.599|-1.629|2.476|-0.743|3.673|-1.344|1.724|-2.038|5.08|-0.427|-3.471
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2.876|-1.168|-4.464|0|-1.358|0.889|1.694|2.747|-1.524|1.117|8.574|-2.088|0.826|6.181|-8.76|3.778|4.967||4.556|6.553|-1.341|-12.964||||||2.085|||||-2.083||-7.479|-2.554|||12.084||||-9.524|-1.869|4.411|-5.111|2.623|14.691|||||11.251||7.732||-4.3||-8.509|||0.552|2.306|9.03|-8.925||2.984|12.385|4.169||4.473||-6.904||5.37||-8.602|10.046|1.175|||7.995||||5.067|-11.295||-2.704||-2.085|-5.333|||2.74|0.884|-3.469|-1.472|-7.22|2.5|-2.344|1.891|-0.248|0|0.7|8.809|-7.588|-7.485|10.308|-6.609|2.453|1.951|9.295|-0.921|4.235|7.009|-9.612|2.52|-12.236|5.005|-0.615|-2.937|-0.099|3.713|0.414||-0.361|||2.269|0.852|6.098|1.2|-20.018|17.634|0|1.307|-1.502|2.87|3.543|0|-8.854|2.019|0.16|-11.032|6.937|21.538|26.361|-1.907||4.712||0.643|-4.747|4.564||3.566|2.726|16.353|0.298|-4.735|||||||-0.565||||-0.188|9.016||||||||8.324|1.464|1.486||2.941|-13.354|28.403|205.6|-31.319|-20|-13.168|-25.036||-3.186|-10.864||1.25|-8.571|||||1.508|-2.928|1.486|3.184|-3.636|0.571|-0.681|2.204|-11.042|-4.249|30.749|1.708|3.962|-11.165||10.753|-2.362|-0.781|-0.13|-10.789|-12.753|11.261|1.486|4.79|-51.17|8.64|-14.363|-31.926|-6.897||||2.185|-1.731|12.989|-17.548|-10.456|-1.62|6.25|9.488|||-5.469|22.794|5.849|-18.96|11.241|9.767|-6.113|1.455
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.478|-6.667|-2.027|-6.131|-3.666|-1.008|-0.201|0.607|0|-3.327|2.405|-0.598|-2.901|1.373|0|2.823|1.431|1.242|-1.829|1.653|1.895|3.261|-0.862|1.532|-0.652|0.218|-1.078|4.74|1.142|-1.794|-2.832|-3.165|3.043|-5.35|0.413|3.198|-0.425|-4.073|0.204|-2.584|1.616|-1.786|-2.515|-1.336|-3.853|-3.369|1.805|0.727|1.852|2.662|2.136|-2.647|1.927|0|-1.518|-0.94|-1.845|-2.166|3.166|2.091|-2.412|-4.263|2.55|7.647|-8.929|-5.085|6.115|-4.467|3.009|0.177|0.178|2.925|-0.726|1.287|2.642|2.317|-0.956|0|0.965|3.187|0.601|1.012|-3.704|8.457|-2.07|3.205|0.645|2.649|1.116|-1.754|1.109|2.733|3.538|-1.852|-1.595|-4.357|1.549|1.345|-0.446|-4.069|2.412|-5.394|-2.429|1.856|-1.423|4.237|-2.277|-8.175|4.158|-4.896|3.307|0.587|1.188|-0.591|0.994|1.004|2.259|3.397|1.728|-0.857|1.302|1.542|0.889|-5.858|-2.249|1.452|3.879|0.216|0|1.535|2.242|9.852|-4.918|-3.394|-2.428|-0.875|-1.72|1.528|3.386|1.606|-6.838|1.739|-3.564|8.163|-2|-3.846|-3.306|2.326|-3.272|1.033|5.677|-0.218|-4.772|0.626|2.57|0|2.412|-2.979|5.381|1.595|3.052|5.97|-0.248|-1.467|0.491|2.778|7.317|5.731|6.402|7.19|-2.857|2.606|-7.808|-5.128|-6.4|3.591|-4.485|-2.821|0|3.723|3.581|-0.548|3.693|-12.871|8.895|-6.549|0.506|8.815|13.438|-14.439|10.651|-15.075|-12.91|2.466|-8.793|-1.807|-3.488|6.612|-2.616|-1.779|-6.122|-2|4.167|0.38|-3.309|-1.449|-6.914|0.338|-5.44|-0.16|0.16|3.306|3.596|-1.849|1.536|3.717|3.291|-5.035|7.664|0.943|4.95|-6.998|-6.54|1.396|-0.174|2.5|-10.828|-4.992|-1.783|-2.322|-3.771|-3.763|0.677|-2.891|-3.057|-1.629|5.556|-5.618|-2.198|-5.645|-4.72|-1.938|-0.959|-0.425|1.509|2.882|-0.331|4.143|-0.115|8.344|6.64|-6.807
04404|946263|/equities/asics-corp|TOPIX500|4.087|0.12|1.095|0.859|-3.778|-2.307|0.814|1.058|-0.584|-8.547|-0.847|-5.221|2.259|1.037|-2.033|1.969|2.66|2.063|6.228|3.708|3.083|-3.91|-2.765|0.696|-0.231|-6.695|-0.216|6.912|1.048|-4.236|-17.175|2.947|1.839|1.275|1.392|-5.184|0.094|-3.898|-4.337|-1.705|-1.511|1.621|0.171|-0.763|0.512|-1.841|2.224|-2.421|-0.25|4.435|3.324|-2.795|-4.023|-3.479|2.743|1.433|-1.249|2.825|4.007|0.447|-0.974|2.45|3.571|-0.839|-5.629|2.34|3.638|-5.467|-2.661|4.018|1.726|5.662|0.482|-2.17|1.533|2.959|-0.393|0|8.298|-0.948|0.317|7.622|-0.114|1.266|0.695|-4.111|0.559|3.588|-0.231|-0.915|5.301|3.234|-0.495|-1.583|-1.677|-6.6|4.684|0.471|1.311|-0.474|4.461|-1.224|-1.566|0.484|2.101|0.747|-1.593|1.493|-2.899|-8.102|0.111|-0.662|-3.514|-3.791|10.158|3.143|2.506|3.97|-3.357|0.12|-1.537|-3.754|-1.678|-5.297|2.165|3.704|7.22|-0.954|-0.827|-1.628|2.259|16|-3.333|2.74|-7.595|-4.242|-0.96|3.094|3.193|1.425|-8.422|0.238|-6.866|2.497|-4.135|0.989|2.709|10.474|-10.391|-6.184|11.449|0.706|-0.118|0|3.654|-2.61|6.709|6.757|4.079|-0.559|7.681|3.75|-0.775|-4.586|-3.29|-1.964|0.849|-1.669|14.673|0.804|0.974|6.207|0.173|-7.949|-6.815|1.199|-1.477|-10.093|4.729|-0.691|-3.467|27.334|8.872|-6.239|3.22|-9.106|-3.302|3.922|10.669|-27.332|16.361|-13.606|-9.558|16.412|-4.261|-9.08|-14.581|5.109|-8|1.833|0.615|-7.224|9.583|-4.478|-5.634|-7.068|-4.975|-1.309|-6|11.016|-1.181|-0.253|5.226|3.105|-0.091|-4.696|-5.116|0.748|1.605|2.422|4.521|-5.064|-5.973|1.724|3.571|-11.379|-1.776|1.426|2.857|-11.483|-2.009|-7.267|2.222|-3.963|-3.359|6.328|5.277|-5.072|-2.563|-7.87|-0.28|4.389|-3.282|-1.45|0.844|7.692|1.977|8.077|-0.133|-0.99|6.54|-24.12
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.794|-1.763|1.961|-4.075|-3.625|2.003|0.154|-1.967|-1.637|-1.176|-1.019|0.146|0.734|1.49|3.549|0.31|1.254|-0.468|3.387|3.161|-3.065|0.162|-1.118|1.459|0.489|0.656|2.487|2.621|-3.01|-0.234|-0.266|3.514|0.519|0.803|-0.348|-2.244|2.012|-1.503|1.245|0.347|1.194|-1.76|-0.103|-0.378|-2.804|-2.251|-0.325|-1.914|0.481|1.629|0.327|-3.47|2.755|-0.323|1.809|-1.618|-0.962|0.971|0.162|-0.323|-2.057|1.935|0.486|5.003|-7.025|-1.558|0|-3.021|1.069|0.614|3.333|0.318|-0.159|0.319|1.292|-0.322|-0.64|1.958|0.657|-0.164|-2.087|2.131|-0.164|2.003|-2.443|-2.54|0|2.606|0.327|0.328|1.161|-0.331|4.131|0.868|0|-2.538|0.853|1.034|0.346|-3.827|1.864|-2.961|0.829|2.203|-0.673|2.946|-3.025|-5.405|-0.475|-4.387|-0.452|-3.907|0.145|0.73|-0.291|1.778|0.596|2.131|-1.794|1.057|-0.601|-0.745|0.449|-3.188|-1.709|0|1.445|1.17|2.09|-1.18|-0.587|10|-3.125|-1.538|-2.695|-0.89|-5.866|-3.243|3.352|0.28|-1.108|-3.733|2.74|0|-1.882|6.59|-2.514|-5.541|4.986|3.143|4.167|1.511|0.608|-3.235|-0.875|3.625|2.795|-0.31|-0.92|-1.807|0|3.106|3.205|-1.266|0.317|0|-2.778|7.285|2.896|-5.323|-5.775|0.612|-2.967|-3.161|1.163|2.994|3.086|-3.858|-7.163|1.114|3.161|3.264|-12.694|-0.771|0.258|-3.483|4.416|-1.028|13.411|-11.14|10.602|-25.107|2.418|6.061|-8.529|0.428|-5.847|5.085|-0.632|-0.835|1.915|4.213|2.733|-3.304|0.889|0|0.223|2.746|-2.455|0.448|2.765|-3.556|10.024|-3.081|1.442|1.961|-2.857|0.478|4.239|4.427|-6.569|-0.964|-9.783|-1.919|0.644|3.326|-2.381|1.762|-2.991|0.429|-0.214|-4.107|1.883|-4.016|0.201|0.607|4.44|0.212|-3.476|-5.78|3.181|-3.824|-4.212|2.056|-2.904|2.226|0.56|1.708|-1.862|5.501|7.611|-4.444
04406|953004|/equities/autobacs-seven|TOPIX500|-0.87|-0.744|4.132|-3.968|4.537|-0.256|1.441|-0.259|0.919|-5.611|-1.11|3.444|-0.631|2.199|-0.51|4.022|0.266|4.053|-0.276|0.989|-0.421|-0.702|1.132|-0.421|-0.143|1.857|-2.095|0.277|1.709|-3.306|-0.82|-0.408|0.55|2.663|-1.657|4.026|0.721|2.219|-2.45|-1.702|1.732|0.435|0|-1.709|1.448|-1.004|0.284|1.308|1.031|3.182|4.098|-1.086|-0.317|0.318|0.622|-0.15|5.1|2.606|-0.374|0.101|-3.851|0.322|-0.321|0.982|-5.861|-3.849|2.58|0|1.387|1.254|-3.032|-0.299|-0.603|-0.144|2.921|1.406|-0.467|0.629|2.572|0.972|-0.33|3.616|1.158|-1.54|-3.569|0.65|-5.652|2.507|-2.446|0|-3.106|2.586|1.855|2.373|3.265|-1.611|-2.812|-1.532|3.665|-2.944|-0.609|-0.769|-5.619|4.518|1.84|1.722|-3.032|-5.026|11.356|-5.3|0.457|6.486|1.641|2.017|1.37|0.338|0.692|7.196|2.299|0.684|0.921|-3.444|-1.456|-5.524|-2.649|6.01|0|-0.351|3.49|1.862|-0.369|5.704|-5.576|0|-7.394|-5.069|4.971|-1.18|-3.598|-4.378|-2.735|-1.491|-2.059|0.593|-3.969|9.634|-1.233|6.539|-4.378|-6.977|2.083|-0.302|-2.594|0|-1.415|3.53|1.487|5.349|0.312|8.748|7.763|2.466|-2.407|-2.865|-1.944|3.839|-3.011|1.622|2.778|2.273|4.762|-1.559|1.984|1.014|3.112|0.412|13.749|0.947|-0.229|1.689|0.498|-7.662|7.762|-3.282|-1.156|1.641|-10.916|6.483|2.293|-8.39|7.186|-9.183|-9.926|-2.327|0.716|-4.159|-3.181|6.612|0.724|1.648|-0.546|1.295|2.264|1.145|-4.9|-7.083|-2.467|-5.006|-1.532|4.495|0.329|-5.488|11.755|5.568|3.925|-0.179|0.744|0|-4.656|6.286|3.55|5.625|0.845|3.254|4.289|0.231|0.685|0.233|1.153|-0.236|2.85|-6.027|0.905|-6.918|-7.202|9.371|8.535|-9.026|-0.626|-7.892|-11.858|-1.993|-0.987|4.464|-2.02|10|-10.891|-2.575|0.65|-4.034|5.225|-1.287
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|0.785|-1.672|-1.27|-3.67|-4.162|-0.698|-1.547|0.287|-1.08|-3.88|-1.081|-1.857|-1.361|1.92|4.341|1.239|2.72|1.053|1.484|2.556|1.797|-2.241|-1.374|3.525|-0.124|-2.704|-1.363|4.523|-0.799|0.123|-2.226|-0.776|4.296|-0.925|2.855|-5.854|5.949|-5.896|6.468|-2.654|-0.552|2.776|-5.542|-4.059|-0.681|-0.733|1.371|-2.886|0.222|1.87|5.689|-3.913|-0.458|-1.634|-0.113|-3.055|-10.498|-0.871|4.028|3.169|-2.876|-1.833|1.867|8.07|-4.029|-4.45|-3.8|-2.349|4.619|0.148|4.742|0.518|-1.881|-2.527|4.831|-0.568|-1.426|0.666|0.154|1.511|3.898|0.271|4.304|-9.852|-2.634|1.004|-2.877|-3.209|-0.376|-1.936|3.78|0.336|-0.668|-2.782|-1.417|-2.756|1.902|-1.867|1.764|-0.405|5.263|-1.998|-5.073|-0.657|-0.219|5.005|-2.419|-4.534|7.544|-7.134|2.138|-0.044|1.236|0.891|0.178|2.798|-0.457|1.342|3.695|4.829|-2.644|-2.062|5.144|-6.019|-2.088|2.619|1.942|-0.483|4.02|-1.97|5.29|9.421|-4.187|-1.71|-3.107|-0.155|-2.323|-1.98|2.382|-0.152|-3.374|3.649|-0.354|8.256|-4.04|2.089|-3.812|-2.462|-4.327|4.892|5.423|0.32|-3.5|0.674|4.212|-3.942|-1.28|-0.863|4.843|0.967|7.324|4.144|3.933|-7.292|-1.651|2.869|-1.895|4.376|9.377|-2.244|-6.024|0.606|1.041|-1.448|-0.06|-9.151|-4.749|-2.444|-8.863|-2.268|5.502|5.609|-2.03|-1.703|8.044|-0.782|6.916|-2.818|16.038|-2.033|6.287|-1.547|-10.502|-3.022|-11.315|0.75|-6.323|-6.769|-7.099|-1.793|-2.713|-2.457|5.589|-4.207|-2.607|-5.789|1.243|-5.853|0.336|0|3.472|3.411|-1.59|-7.818|2.333|0.334|0.336|0.506|5.329|4.647|13.742|-3.074|-8.955|2.486|-3.148|7.143|-4|-0.568|4.97|-2.896|-8.642|-7.049|6.643|-4.508|-6.988|2.875|13.201|-7.215|-7.74|-8.499|2.319|-1.709|-1.955|-3.243|-3.896|0.785|-2.051|4.839|-1.326|1.344|14.815|-17.347
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|-1.175|0.429|-0.321|-4.103|-14.323|-0.871|-3.448|0.422|-0.337|-0.503|1.186|0.855|-0.341|1.469|1.58|1.515|2.093|4.766|0.095|-1.225|-3.016|0|-0.182|0.274|0.367|-1.359|0.822|-1.173|-3.316|0.35|-2.726|1.998|8.79|0.475|-3.836|4.186|2.637|-2.01|-1.878|-1.022|9.239|2.497|0.523|-2.944|1.026|-1.615|0.304|0.816|1.449|1.152|2.799|-2.824|0.844|3.947|2.818|0.681|-3.399|2.242|2.294|0.926|-1.144|-2.128|-0.446|-0.444|-6.825|0.311|3.767|-1.065|-0.845|-2.068|7.804|1.127|0|-0.337|2.064|-1.912|0.908|2.442|3.241|2.46|3.435|-0.254|2.738|3.369|0.406|0.271|-2.255|-1.438|-4.494|-2.791|-1.788|2.317|-0.606|0.733|1.361|0.874|3.622|-3.616|2.296|-2.244|1.135|0.507|-3.071|4.092|-2.25|-2.081|-0.608|-4.307|-3.807|-5|-3.093|4.413|1.309|-0.65|4.412|-0.897|1.364|3.165|3.519|0.488|-1.914|-2.45|-5.094|0.445|-1.533|-0.109|2.928|-1.224|3.215|-1.582|1.259|2.703|-2.854|-3.63|-4.717|2.032|0.214|-1.686|1.389|4.116|-8.824|2.601|-2.929|3.233|-3.033|1.332|-0.204|-0.61|-7.519|0|3.502|-0.484|-3.368|-1.656|7.094|-0.098|1.397|-0.199|-0.199|-2.14|0.883|4.728|-3.568|1.001|-1.673|3.673|-1.11|0.405|3.135|3.125|2.655|6.856|-3.093|0|-4.171|2.245|-5.213|-0.106|-3.487|3.284|3.395|-3.386|-2.678|2.318|3.603|9.048|-0.592|-15.331|5.72|-5.6|7.759|-16.846|-7.309|-2.352|0.983|-2.554|-7.047|1.659|-1.486|5.074|0.946|-4.73|3.819|-1.232|1.405|7.557|-5.551|-3.52|-1.284|-3.499|0.219|-2.004|5.196|-6.676|4.632|0|-1.663|-1.915|4.444|-5.396|8.765|2.42|-1.989|-0.381|5.977|4.473|-21.315|5.241|-2.187|-8.677|-7.399|-0.973|-1.854|-3.732|-1.387|2.683|1.501|-5.066|2.877|2.905|2.697|-4.806|4.928|-0.286|4.79|2.454|0.493|3.841|-6.968|-0.944|9.284|-10.087
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04410|991446|/equities/benefit-one-inc|TOPIX500|0.133|-1.639|0.86|-3.077|3.175|0.132|-0.984|-2.118|0.841|-2.952|-5.351|2.561|7.895|1.198|2.316|3.018|-0.697|1.629|-2.08|6.657|0|-0.221|1.498|-1.257|3.206|0.769|1.404|0.786|0.157|-1.931|-1.521|0.382|0.769|0|-1.515|-1.493|0.149|-1.618|-1.449|0|1.099|0.22|0.147|-2.718|-1.201|0|-0.212|-3.01|0.828|4.317|0.361|2.441|1.654|0.377|-1.852|-1.603|1.78|-0.736|-2.302|0.871|1.175|-4.622|-6.545|5.964|-13.028|0.363|2.291|-1.644|-2.725|2.303|-1.493|5.879|1.54|0|0|0.193|-2.813|3.359|0|-0.769|0.128|0.646|-0.896|-0.192|-0.318|1.29|-1.774|-3.486|2.508|0.822|-0.815|0.949|2.265|0.325|-0.645|-0.768|-1.637|2.783|0.325|-4.466|-2.303|-2.077|-0.882|2.102|-4.857|-4.11|1.389|0.671|-2.027|-1.084|2.046|-0.386|2.542|-1.393|-4.623|1.183|1.087|0.546|1.385|5.556|-3.662|-4.467|0.324|-5.123|3.39|3.057|0|3.211|1.429|11.323|-1.75|8.844|5.755|-10.323|-10.405|-3.996|-3.533|-0.902|0.373|-1.054|-1.556|-0.516|-5.831|5.538|-3.704|3.316|-2.39|-2.524|-3.513|-3.742|13.453|0.877|0|-3.486|18.118|-2.579|0.576|2.059|1.493|6.688|7.387|2.813|1.427|-4.3|0.205|-4.131|-1.613|1.639|-1.74|-4.316|-3.164|0.42|2.836|0.62|1.066|-0.623|-9.219|0.569|-5.382|1.088|-0.217|0.766|-3.178|-3.772|3.263|-3.061|4.255|5.915|2.129|-2.25|0.452|-25.568|-5.183|-3.538|0.464|-1.41|2.539|-1.538|1.961|2.082|0.929|2.062|-2.02|0|-0.402|-0.6|-0.99|1|-1.961|0|0.99|-1.942|-4.63|-1.818|10.353|-3.223|-1.905|1.942|3|5.708|8.736|-16.346|-5.455|-4.348|-5.738|-4.688|13.274|-1.739|-6.504|-5.385|3.175|-2.326|6.612|-3.2|-4.58|0|19.091|-5.983|18.999|-6.362|7.055|-1.447|0|5.872|-1.756|10.843|-3.575|-7.214|-0.331|5.217|5.601|-12.46
04411|946340|/equities/benesse-holdings|TOPIX500|-1.146|-2.921|-1.236|-1.221|-7.76|0.377|0.632|-2.346|1.377|-3.152|2.104|3.856|1.434|1.187|2.989|2.507|1.127|-1.798|4.48|0.581|-8.874|1.206|1.635|0.548|1.955|1.849|-0.706|1.143|-1.408|-1.798|-1.364|9.731|-2.907|2.534|-4.006|1.599|0.732|0.886|1.045|4.199|0.156|2.229|-0.159|-3.823|-2.096|-1.909|-1.304|1.173|-0.583|2.235|0|-1.324|0.89|-1.606|4.103|-0.604|-3.075|1.036|-2.029|-0.719|0.725|2.222|-0.881|2.252|-11.081|0.134|0.673|-0.134|0.95|0.272|-0.407|-1.6|-1.055|0.265|0.666|0.267|1.353|-3.018|-0.131|0.527|-1.3|0.13|5.205|-5.318|4.049|1.368|-3.179|-3.822|0.255|0|-1.261|2.587|0|-0.897|0.645|-2.146|3.125|-0.775|0|-3.97|1.003|-0.87|1.385|-1.733|-1.102|-0.85|-0.121|-2.135|-2.543|0.933|-1.153|3.461|4.229|-0.372|0.749|-2.198|-2.151|1.949|2.369|1.008|-2.217|5.455|1.583|-0.915|-0.907|-1.026|-0.51|1.554|-0.771|0.258|-1.02|2.35|0.525|-2.057|2.1|-4.75|-0.249|0.501|0.251|-5.238|-1.639|1.425|-2.32|2.864|-6.889|5.14|-0.465|4.116|1.724|-7.937|0.227|1.382|11.568|1.832|-1.036|3.763|-3.627|-2.278|2.067|-1.527|1.289|2.918|0.533|7.143|0|4.478|-4.558|2.632|-4.469|-10.276|4.178|-1.034|-0.258|-2.267|2.32|-6.053|7.273|2.122|-4.315|-1.5|0.756|-1.975|-2.644|4|-0.249|0.754|-3.398|-2.83|10.417|-7.692|17.183|-20.582|0.903|-2.851|-1.935|-0.853|-1.883|1.271|-1.871|0.418|1.699|6.803|1.848|-2.915|-0.889|5.386|2.892|-0.718|-0.239|-1.412|3.659|-3.529|-1.62|-5.677|3.62|-1.996|0.67|-0.885|-3.212|9.368|0.471|4.423|-5.128|3.125|-8.37|4.608|1.639|-0.234|-4.677|1.354|-4.32|-0.43|-2.72|4.595|1.556|-1.316|6.792|7.286|-2.451|-5.991|5.596|0.489|-5.543|-1.367|0|3.294|1.432|1.208|-2.128|2.174|8.661|-3.053
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.24|-2.053|0.059|-6.116|-1.466|-3.307|1.33|-0.371|-2.832|-3.19|0.652|-2.78|0.392|4.611|2.521|3.873|6.199|-1.202|0.229|1.573|-0.981|-0.402|-0.287|2.647|1.371|-2.159|-3.328|4.356|-0.352|-3.727|-5.142|0.484|9.617|-3.474|1.974|-2.822|4.914|-3.651|2.216|0.587|1.187|2.619|0.428|-7.365|-7.785|-3.722|2.421|-0.665|4.885|4.487|0.564|-4.058|5.06|-3.032|-0.657|0.055|0.33|2.768|3.812|-0.117|-2.846|2.211|-3.589|7.41|-5.305|-0.228|6.744|-1.022|2.087|1.306|0.752|4.519|-2.366|-4.808|4.716|-2.365|0|-3.715|0.907|8.816|-1.872|5.231|-2.322|4.435|-0.825|2.609|-4.704|-1.522|-0.396|-2.569|3.455|1.075|-1.586|-1.369|-2.106|-0.634|1.939|4.035|0|-1.523|5.594|-3.704|-0.735|3.315|-3.079|1.288|-2.188|-7.143|4.036|-0.826|2.141|1.515|-1.107|-2.478|-0.757|2.389|0.715|-0.259|-1.027|6.712|-0.341|-2.007|3.317|-4.425|1.271|-3.92|-4.305|1.689|1.912|2.082|-0.324|14.562|-4.607|-0.283|-1.462|-6.205|-2.235|-2.247|1.714|0.832|-7.3|-0.296|1.502|1.154|-4.855|2.125|-3.968|4.379|2.798|-0.605|7.472|0.523|-4.492|5.461|7.801|1.732|-2.257|-2.207|2.764|0.356|-9.872|4.98|5.765|-2.091|-8.307|-4.805|9.673|6.919|0.791|3.42|-0.591|8.153|1.214|-1.357|8.017|0.782|-12.137|-6.228|5.275|4.571|-2.159|-7.092|1.453|-14.107|4.229|-7.41|4.997|-6.45|-2.594|1.403|13.311|-13.467|-14.878|0.49|-3.088|5.62|7.151|7.577|-7.639|2.857|7.059|-6.025|6.038|1.367|3.953|-1.64|-11.458|-1.484|0.266|4.614|-2.122|1.379|0.778|-9.141|3.556|2.74|1.694|2.349|-0.056|7.062|4.177|-1.836|-6.361|0.984|-2.373|2.549|-4.851|-0.983|9.504|-4.181|-6.431|-6.137|-1.34|-0.739|-4.471|0.473|7.524|-3.814|-9.713|-7.551|1.871|-0.62|-4.158|-5.075|4.724|4.098|3.609|-0.212|1.724|-3.132|5.507|-11.155
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2.916|-6.583|-2.759|-6.114|-8.183|-2.865|-1.904|-0.091|-0.541|-1.07|1.447|-3.91|8.38|1.919|-1.605|5.583|4.37|-3.417|-4.511|2.761|5.078|0.836|1.27|1.722|-2.211|-6.68|-1.357|6.943|-2.328|-3.327|-1.731|-0.952|9.261|1.693|2.162|0.872|4.68|-5.806|2.423|-10.718|3.354|3.037|-5.446|-14.479|-1.829|-3.606|4.61|-3.166|3.879|3.762|4.575|0|-0.996|-2.387|1.8|1.554|-12.69|1.375|3.431|0.42|-1.163|-1.311|2.694|2.591|-6.386|-5.86|3.71|-4.88|3.096|-3.293|6.285|3.799|-3.66|0.56|3.821|-1.231|-0.571|0.245|0.082|1.749|-2.437|6.029|1.664|11.089|-3.474|0.852|2.326|0.292|-0.291|-1.527|8.041|3.632|1.739|-0.217|-2.123|-2.887|4.752|0.762|0.768|-1.192|0.985|-7.863|-2.935|-0.777|-0.962|3.586|5.907|-11.319|1.231|-7.853|1.416|1.894|-1.945|-1.223|6.413|0.467|4.386|0.49|0.889|-3.619|-1.869|-0.465|9.137|-6.458|-3.217|2.352|0.189|-0.282|4.314|0.394|1.702|8.234|-1.704|-0.949|-3.951|-6.179|-1.221|-0.838|2.972|2.657|-6.013|0.746|-2.099|13.106|3.636|4.703|-6.979|6.548|5.627|3.019|1.97|3.836|-7.015|-3.111|0.347|-8.851|3.716|1.554|-0.552|2.721|-5.87|8.701|7.081|-5.738|-1.272|11.757|-1.401|12.787|8.075|4.545|-6.949|6.602|5.792|-2.975|2.024|-2.145|-6.626|1.884|20.873|19.501|-25|-9.119|0|-0.154|4.18|-5.183|-10.505|11.061|11.298|-21.768|-2.571|-21.255|-16.129|-2.241|4.965|2.592|-8.95|2.502|-5.142|-4.532|2.556|-12.415|7.827|-4.672|0.07|-1.376|-1.824|-4.269|-4.509|6.443|6.141|-0.209|6.449|-0.443|18.964|4.304|4.298|-4.033|4.202|1.947|5.333|-1.911|-11.091|1.452|2.132|3.452|-19.831|-0.914|-3.314|-0.147|-4.36|-1.455|-3.024|-3.938|-3.066|2.502|7.001|-4.208|-4.759|-8.586|21.912|-4.847|0.4|1.695|0.34|3.086|-0.696|-0.485|-2.368|4.011|-1.525|5.252
04414|949900|/equities/calbee-inc|TOPIX500|2.167|9.625|-2.654|-4.53|-7.172|0.727|2.427|0|11.82|0.351|10.346|0.126|0.273|0.126|3.542|2.081|-1.1|-2.016|-0.929|-2.092|1.314|1.353|-1.062|2.863|1.667|-2.965|3.343|6.693|2.112|-2.796|0.893|-3.868|-6.924|1.624|-4.15|0.135|5.191|-4.935|1.583|8.596|-3.324|5.704|5.083|5.863|-5.247|-1.075|5.312|2.98|6.669|-0.66|8.151|7.157|-3.606|-1.756|0.031|1.28|-1.748|1.399|-0.155|1.641|-0.22|11.674|-4.803|13.27|-4.989|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.623|-5.573|-2.269|-4.618|-3.75|-1.907|-2.394|-0.792|-1.43|-1.662|1.034|-2.519|5.585|0.804|3.181|1.831|3.953|2.093|-3.602|1.166|2.235|-0.297|-1.32|-0.146|1.185|-2.032|0.291|3.153|-0.597|-2.475|-1.435|-2.244|2.003|1.451|-1.006|-1.972|5.812|-1.613|-2.292|-2.921|1.697|2.02|-3.482|0.279|-4.533|-0.925|0|-3.444|3.158|0.132|2.846|-1.992|-2.461|0.652|3.789|-1.467|-1.445|0.132|8.262|-4.36|0.824|-0.274|3.399|0.142|-7.237|-3.431|0.511|-4.629|3.662|0.126|-2.706|0.123|-2.987|-0.712|0.119|-1.405|3.016|0.974|-0.122|2.75|-0.249|1.648|1.024|4.973|-1.717|-1.943|0.783|-3.526|4.611|-1.429|2.667|5.634|1.429|-2.778|0.559|-4.278|-0.664|9.289|1.923|-2.874|6.748|-7.649|-6.614|1.75|-4.253|3.743|0.403|-7.911|-0.247|-6.889|2.591|-2.414|2.353|-3.409|3.165|3.519|1.854|3.985|5.277|-0.27|3.782|0.563|0.424|-6.233|-2.205|-0.772|-0.639|-1.013|5.615|-0.267|3.306|13.438|-5.882|-0.585|0.293|-3.399|-2.486|1.972|2.899|0.583|-6.54|-0.272|3.081|2.882|-5.962|5.429|2.639|0|-3.399|6.97|6.796|4.924|-4.693|-4.63|0.31|-5|4.615|3.175|-0.631|-4.23|-2.933|8.946|8.117|-4.77|-4.403|3.583|1.656|12.477|8.485|13.014|-13.78|10.675|-6.135|-4.492|3.434|-2.559|-9.929|-9.904|12.996|1.838|0.184|4.826|1.172|-9.381|4.824|-7.547|-10.856|-2.096|25.328|-16.195|2.581|-19.271|-7.47|-2.582|-0.234|-7.775|-6.465|-0.402|-5.871|3.327|4.073|-3.725|3.239|-3.137|-2.672|-3.676|-0.548|0.551|-4.561|0.176|4.596|-2.334|5.894|-2.593|0|6.509|4.536|-0.818|4.043|1.293|5.695|-3.091|-6.017|-0.823|2.966|9.513|-6.1|-5.556|7.761|-5.053|-3.846|-5|-0.763|-4.9|-6.133|1.033|6.801|-1.091|-1.434|-3.793|1.399|-3.541|-3.89|-3.744|2.233|1.951|2.671|-4.618|-5.136|2.003|20.185|-13.462
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|1.864|-0.977|0.109|-5.35|-6.538|0.58|2.783|1.004|-0.599|-5.561|3.512|-1.442|-0.669|2.849|-1.165|5.102|2.833|0.953|0.532|0.213|4.693|0.112|-0.667|-1.316|2.013|-0.556|3.215|5.066|-2.814|-1.387|-6.182|-3.151|0.954|0.856|-2.706|1.371|5.804|0.674|1.251|-2.765|2.494|3.521|-1.956|-3.444|-6.25|-4.667|6|0.742|3.513|1.674|3.944|-1.373|-1.019|4.127|-0.469|-1.389|-3.356|-0.334|2.397|-9.969|0.413|-6.196|5.84|4.609|-14.482|-4.13|0.441|0|-1.048|-2.137|-1.763|0.932|-3.04|0.33|4.931|-1.112|-0.595|1.554|-3.096|0.674|1.801|3.186|11.33|1.196|-6.784|-1.465|-5.699|0.608|-0.433|-3.264|0.929|5.058|4.643|-0.737|-2.428|-5.119|-0.085|-8.645|0.234|-4.545|6.339|-1.252|-4.413|0.451|-1.407|1.124|0.679|-6.685|1.5|-5.341|4.082|12.066|0.715|-0.159|0.478|0.561|4.962|0.592|0.254|-0.924|-1.896|-0.082|-2.88|-6.367|-5.986|1.646|1.971|-1.792|2.952|1.88|-1.335|8.36|-5.399|-3.804|-4.539|-3.309|-3.203|2.616|1.291|-3.602|-2.178|-0.763|-2.48|7.533|-2.471|0.195|-1.539|2.029|1.326|3.288|2.672|-0.906|3.835|5.982|2.516|-4.648|2.615|0.464|5.289|-2.846|-2.692|2.93|-4.607|-8.815|0.138|1.969|-3.397|6.899|3.925|-3.214|-0.073|0.735|3.343|-2.156|0.298|-7.645|-0.48|0.969|0.417|2.859|2.491|-4.345|7.536|-7.591|2.792|-4.707|-1.94|-8.395|29.627|0|3.792|-13.109|-17.053|5.65|-8.29|-2.58|-0.724|3.456|2.238|4.621|2.657|-3.949|-4.358|-5.802|-2.716|0.968|-2.208|-0.157|-5.224|-1.229|0.993|-1.707|4.752|-2.101|0.301|-1.092|3.546|-2.014|2.371|7.064|3.84|-6.884|0.483|3.784|6.018|4.244|-2.635|-8.543|1.67|-3.7|-4.701|-5.913|0|-4.587|-3.753|0|0.221|2.262|3.756|-1.617|-2.036|-2.857|-3.397|0.857|1.522|4.784|-3.939|0|1.106|5.607|8.245|-2.611
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|3.234|-3.748|-2.959|-9.335|-0.996|-1.095|-1.932|0.757|0.38|-2.591|3.164|1.664|-1.26|-0.055|1.219|10.398|-1.625|0.666|0.979|3.025|-2.876|-8.511|-1.76|0.776|-2.275|-0.646|-4.62|2.311|-7.573|-4.894|4.537|2.22|1.859|3.538|-6.835|5.903|8.042|-10.477|-5.045|-4.717|4.704|0|-4.664|6.801|3.52|2.646|3.639|3.777|0.606|-1.304|3.197|1.422|4.581|5.458|-1.055|2.027|-0.063|5.404|-2.026|1.864|-4.148|-1.198|3.39|6.38|-12.234|-2.781|7.03|2.267|1.512|3.61|5.384|0.433|0.653|3.376|2.067|-0.609|-1.72|-0.373|5.255|2.657|-1.663|4.036|2.707|-6.561|-3.287|2.028|-3.172|4.334|-5.015|-2.977|4.715|3.707|1.521|-0.319|1.953|-7.455|0.226|-1.487|-1.393|-4.682|0.07|-7.979|-1.708|9.336|-9.057|0.569|1.476|-7.974|-3.368|-7.644|0.583|1.343|5.023|-1.336|1.183|9.029|2.908|1.216|3.168|4.772|1.048|-4.664|0.469|-7.32|-0.8|0.247|5.879|0.856|6.228|6.166|-2.534|0.803|-1.51|-8.727|-1.039|-0.517|-4.68|-2.521|1.215|-1.614|-8.878|0.328|-1.081|1.985|-0.874|2.292|-1.757|-1.086|-3.914|15.491|4.669|-5.033|-1.824|-3.683|3.156|-2.396|-3.469|-2.366|3.448|4.84|-3.326|4.723|-0.762|-0.234|3.259|-9.404|1.611|14.068|-6.239|-1|-9.862|4.488|-3.009|3.274|10.214|-7.365|-1.397|-8.016|-2.505|2.464|-0.051|4.169|-8.732|5.779|19.556|-4.759|-9.227|-13.194|10.656|-18.667|3.448|-21.088|-2.326|-8.788|0.61|-4.928|2.679|7.348|-4.863|-5.187|2.967|6.309|0.635|7.325|-6.825|-0.943|-4.217|0.606|-2.941|-2.857|-1.685|15.21|-2.215|-4.819|7.792|-3.448|-7.803|3.904|-2.346|9.646|2.98|-2.894|6.873|-2.676|1.528|0|11.132|9.731|-2.028|-4.272|-5.157|-4.904|1.964|-7.591|-0.98|2|10.701|-6.228|-0.516|-11.702|4.777|-0.633|3.947|16.252|-1.321|4.95|-1.367|1.789|1.004|4.842|22.297|-11.121
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.363|-2.193|-1.085|-7.615|-4.223|-2.617|-6.794|2.135|-1.23|-3.723|2.073|-2.525|5.133|0.534|-0.178|6.427|8.18|7.473|-3.397|2.614|3.846|1.376|-6.638|0|-0.426|-3.299|2.105|7.223|0.226|1.144|-6.022|-3.326|4.565|2.908|-1.542|-8.283|5.996|-2.505|1.915|-5.242|2.479|0.833|-1.639|-6.513|-4.396|-4.042|-1.557|-1.365|2.091|0.702|3.825|0.549|-3.02|-2.763|-2.852|-3.56|-4.482|0.779|1.743|-1.56|-1.385|-0.612|3.975|0|-10.143|-3.714|4.755|-1.977|4.425|2.883|4.936|-2.786|-3.869|-5.75|8.855|-0.607|-1.935|7.348|-1.262|-0.627|0|2.572|4.013|5.654|-6.755|0.998|-0.825|-1.623|1.65|-1.942|9.574|-2.083|-1.37|-2.178|-4.019|-3.715|3.692|4.53|5.115|-1.903|7.635|-6.446|-2.712|-2.156|-2.269|0.325|-0.806|-11.555|1.742|-7.143|4.213|0.141|0.566|-1.119|-1.92|0.691|-0.549|8.495|0.751|0.604|2.318|-1.97|0|-5.036|-3.606|-0.552|-1.628|-0.54|4.219|-1.524|4.942|12.972|-6.163|-3.566|0.149|-1.031|0.444|-11.053|2.426|6.763|-12.358|-2.58|-6.221|0.813|-6.311|9.145|11.376|3.704|-6.178|0.909|9.531|-1.816|-11.276|-7.771|3.55|-6.111|1.237|3.855|3.008|6.95|-6.611|10.053|-1.946|-3.745|1.392|7.483|2.225|12.344|-17.313|11.047|2.05|6.719|0.156|-7.391|-3.766|8.308|-5.698|1.299|23.971|0|1.636|3.578|9.259|-10.166|3.839|-4.404|-12.52|0.484|12.319|-21.479|-3.301|-15.465|-14.428|-2.142|-6.381|-0.363|-9.975|1.074|-4.574|-0.471|-1.164|-0.078|1.575|0.634|1.529|3.068|-6.439|-1.603|-4.519|-1.437|1.016|-3.026|0.637|-1.19|-5.614|6.395|3.566|-1.293|-9.961|10.271|2.336|-0.797|0.29|-0.578|-0.072|8.197|15.198|-4.22|-8.366|2.591|1.23|-6.082|2.688|-1.938|-6.522|-2.197|6.33|2.077|13.736|2.419|0.813|-0.628|-2.792|-9.906|-22.722|-1.378|-2.965|-0.174|-2.324|-0.62|6.799|-11.502
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|-0.954|-0.789|0.475|-1.56|-2.287|-1.205|1.529|0|-1.506|-2.639|-1.159|0.877|-1.865|1.456|2.999|2.932|1.567|0|-1.238|1.572|-2.003|0.933|-1.077|-0.154|1.087|2.548|1.29|1.639|-8.955|-1.903|3.328|-0.151|0.303|1.695|-3.423|-0.739|1.347|0.602|-0.15|3.261|2.711|-2.64|1.099|-0.469|-3.759|0|1.994|1.4|1.741|-0.629|3.922|0.328|-0.974|-1.597|1.459|-1.908|-2.025|5.074|-0.972|-1.438|-0.635|-2.778|0.621|3.537|-11.898|-4.852|1.644|-0.95|1.236|2.104|5.63|-0.295|-1.884|1.173|0.294|-0.73|1.032|1.043|1.821|3.454|0.315|1.926|2.467|-0.164|-0.814|-2.385|0.319|1.292|-6.637|0.76|-4.499|-1.431|2.946|-1.594|-3.226|-0.972|2.273|-2.358|-1.097|-2.279|1.913|0.137|-2.403|1.08|-2.883|5.387|0.138|-5.366|1.731|-2.086|2.677|0.268|-0.931|5.767|2.45|0.289|1.318|0.589|0.892|1.97|0.152|-0.753|0|-1.484|-0.882|4.938|4.18|0.647|-2.37|0|-1.248|6.126|2.721|1.73|-2.694|-1.656|0.166|-0.166|-1.146|-4.232|-0.932|-2.866|0.76|4.279|0.799|4.508|2.044|-1.51|4.378|0.883|-0.527|-2.735|-1.182|-0.838|-2.927|-3.302|3.415|0.82|-5.28|0.156|1.741|3.268|10.669|-1.776|-4.414|6.318|-5.942|11.342|4.96|-10.796|-5.042|3.839|-5.446|2.712|-8.385|0|-10.803|-1.769|-5.405|1.04|1.585|-1.943|-6.197|1.856|-6.912|12.145|-5.147|2.128|0.503|-6.471|8.696|-21.328|-4.147|0.387|-0.959|-3.067|-5.365|6.063|-1.742|-3.707|0.622|-3.015|1.842|-0.87|0.877|0.885|7.619|0|-3.67|5.825|-2.83|3.922|0.99|-1.942|3.103|-1.089|-5.607|5.941|-3.81|5|2.041|-0.609|-1.4|1.523|-3.431|0.99|1.61|6.31|-4.103|2.957|5.105|-5.456|-14.911|-6.667|0|2.564|-0.847|7.273|-6.78|0|0|0.855|-5.645|0.813|0.82|4.274|-4.878|-2.381|-3.077|3.175|8.621|0
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|-0.823|-1.691|-5.882|-3.667|-4.398|-2.243|0.564|-1.421|0.124|-3.232|-0.06|-3.297|2.978|3.387|0.682|1.002|3.701|-1.786|-0.885|5.89|2.119|-0.544|1.1|1.606|-2.849|-1.536|-2.348|5.724|-1.024|-4.994|-3.625|-0.806|5.77|-1.74|2.85|-2.203|8.586|-5.644|1.894|-0.938|4.045|-5.72|-0.783|1.456|1.273|-3.866|2.442|-2.885|5.263|8.492|-0.582|5.449|-1.956|-0.747|3.798|-2.861|-4.529|0.216|3.044|1.814|-0.973|-0.743|1.738|12.692|-17.324|-9.496|3.224|-5.178|2.756|3.175|4.492|2.624|-3.292|-0.816|11.279|0.84|-3.035|2.116|3.198|5.776|-1.543|0.163|4.685|1.033|2.65|7.912|-1.038|4.433|-1.361|-1.248|-2.251|-1.296|-4.34|1.895|3.551|-2.372|5.588|-4.244|-1.989|-0.718|4.699|-5.506|-3.513|1.478|-3.28|3.752|-5.289|-4.044|8.52|-6.366|0|-3.798|1.097|1.109|3.189|-3.473|-3.06|5.149|0.811|7.311|0.349|6.215|0.186|-5.031|0.354|6.209|7.7|0|2.492|-0.414|-0.309|12.66|-5.902|-5.767|-10.093|5.161|-1.44|4.304|-0.991|8.963|-12.144|0|-7.948|11.273|-5.161|3.828|-6.362|13.415|-3.435|1.697|10.231|-1.303|-10.496|-5.855|14.811|-3.741|12.642|0.688|3.073|12.202|7.714|12.721|-4.167|-9.244|3.03|6.288|-3.12|11.24|9.403|-0.718|4.503|-5.664|-7.68|-15.702|-9.589|10.454|-7.152|-4.162|3.157|-0.627|3.641|-8.561|6.456|-6.949|4.557|-9.978|6.619|33.228|8.919|-19.028|20|-27.971|-12.131|-6.046|-8.106|12.041|-13.428|15.275|-7.446|-12.531|-4.488|-1.931|10.119|1.379|0.433|1.673|-4.458|-6.082|-0.236|7.36|3.958|8.183|5.841|13.227|4.281|-2.662|0.465|-8.12|0.862|9.953|7.379|-7.092|-3.754|-2.225|1.011|-0.112|-6.013|-1.147|8.484|-2.964|0.886|-7.194|2.313|-7.038|-2.757|7.457|10|-10.192|-4.436|-9.904|-0.433|-8.761|-4.521|-2.713|7.656|12.522|-6.711|-7.011|-8.139|4.512|10.008|4.507
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.897|-2.832|0.218|-1.717|-4.898|0.616|-0.815|-1.996|-2.339|-2.841|0|0.19|-1.126|2.303|2.761|3.259|-0.406|3.789|-0.21|-2.459|-0.408|-0.609|-0.605|0.405|-2.178|2.02|1.227|-1.61|-0.996|-0.986|0.996|1.619|-2.947|2.414|-5.333|-2.597|4.66|0|0.98|2|1.01|6.681|-2.316|-3.259|0.409|-3.168|2.02|-3.32|1.386|4.772|4.329|-2.119|-2.479|1.468|-1.242|-0.207|-3.586|5.241|2.361|-0.214|-2.301|1.057|1.285|3.778|-14.449|-4.882|1.654|-4.895|5.73|3.839|0.774|-1.711|-3.309|2.836|0.189|-0.938|-0.56|7.631|1.014|0.203|-3.34|0.394|0.595|1.408|-2.93|1.386|-2.321|5.943|-2.982|-1.373|2.204|1.629|2.292|-1.031|-2.02|-5.172|-1.136|-0.565|1.143|-5.405|4.323|-3.623|2.033|0.933|-4.965|1.805|3.745|-2.198|-3.534|-5.351|-0.499|-0.497|5.226|2.683|3.519|0.372|2.476|-1.869|-1.109|-1.277|-1.083|1.838|-0.366|-2.5|-3.945|1.923|3.249|-0.717|-1.064|0.535|-2.604|4.727|-1.961|4.664|-2.545|-3.339|0.53|1.434|-0.712|5.838|-0.748|-2.015|-5.043|4.356|-5.326|0.345|-2.848|-0.5|-2.28|3.541|4.035|-2.73|-3.14|-2.262|1.144|-4.821|7.346|3.633|3.77|4.112|-1.473|10.366|4.681|-2.49|0.208|-1.837|-6.489|5.645|11.964|2.074|-6.867|-1.895|0.211|-3.854|-3.899|11.28|-7.243|-7.963|-1.818|3.97|1.536|13.261|13.861|-10.817|5.594|-9.302|-6.151|7.463|19.036|-16.702|17.37|-26.055|-7.627|-1.503|1.871|12.86|-13.742|-1.468|0.163|-8.657|-5.367|-2.479|0.833|-3.872|2.322|-3.046|-3.699|1.292|-3.611|1.646|6.04|-2.359|-1.294|-4.92|8.981|2.332|8.644|-9.447|6.009|1.451|6.822|-0.309|-4.148|-1.89|-8.632|-0.265|-4.066|-2.959|-2.524|-6.622|1.135|-3.187|-2.045|-0.535|-4.008|2.529|2.706|1.874|15.248|-11.771|3.36|0.818|-5.831|-4.215|6.869|11.98|-4.343|-1.777|-9.636|2.637|5.937|-12.168
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.774|2.6|-2.037|-5.76|-4.288|-0.153|-6.505|-1.893|-3.779|-0.803|-2.417|-1.417|-0.576|2.899|1.403|-3.107|4.181|6.999|-4.017|-1.702|-0.609|2.142|0.696|-0.965|-0.616|0.968|-1.7|4.847|-0.071|2.632|-0.941|-3.494|-4.6|4.384|-4.771|3.215|-1.083|-0.068|-2.889|4.674|-0.069|0.206|2.758|9.189|-2.042|-8.828|0.416|-1.702|-5.348|5.292|10.412|16.188|-7.339|-1.352|2.864|-17.655|-15.968|-0.395|1.43|-7.611|1.502|3.786|-8.554|-0.958|-6.858|-0.653|-0.047|-2.722|2.799|2.486|4.6|-0.349|0.905|-0.996|0.651|-0.2|-0.2|-0.149|0.25|1.418|-0.051|-1.643|1.722|-3.045|3.719|2.775|-3.924|-4.469|-3.969|-1.634|-2.219|0.446|1.539|1.237|0.553|-0.046|1.354|-2.147|0.69|-2.511|1.641|0.091|0.183|0.737|0.092|3.333|-0.99|-1.027|0.187|-2.06|-1.887|-2.197|-0.481|-1.295|-1.11|-1.181|1.629|-2.18|1.274|3.109|-0.436|0.57|-0.523|-1.419|0.693|1.538|2.477|-0.893|-0.885|0.444|1.124|3.248|2.619|2.941|-1.211|2.228|-0.98|-0.73|-1.439|-4.795|0.922|-1.139|2.331|0|-0.233|1.176|-3.409|-3.297|-0.219|-0.87|0.437|-0.651|3.363|0.905|0|2.315|0.465|1.415|-0.469|0|-0.234|0.708|0.236|0.475|-0.941|0.473|-4.515|1.373|2.824|-8.405|-4.33|3.191|1.293|-3.333|-6.615|4.898|-2|2.249|-10.603|3.013|-1.848|0.558|-1.825|4.381|-2.052|6.349|0.199|-1.373|5.59|5.921|19.56|-23.105|-1.782|-0.98|-1.734|-1.89|1.536|3.168|-2.132|-0.386|-0.766|5.668|1.856|-6.008|0.781|1.186|4.33|3.632|-1.057|0|2.381|-2.737|-2.062|-0.411|-0.815|-1.996|-1.183|-3.795|4.15|-1.172|0.986|-1.17|-2.841|-2.583|-4.409|3.279|3.781|-2.578|-4.904|5.741|-2.878|-4.631|-0.85|-0.676|-6.032|2.606|6.228|2.664|-3.098|-2.843|6.217|-1.745|-4.5|-3.226|4.202|1.19|-0.843|-1.821|-2.265|-1.592|3.63|-7.903
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.117|-0.503|1.707|-3.698|0.206|0.914|1.476|-0.147|-3.455|-3.283|3.542|4.376|2.104|2.673|4.589|1.802|1.786|1.37|3.468|-0.928|-1.725|0.92|-4.965|-0.541|2.309|1.144|1.406|7.137|-3.322|-1.436|1.353|-4.066|-0.584|0.984|-3.005|-4.64|0.618|-0.16|-2.452|1.815|2.895|0.07|-0.857|-1.663|-3.728|-2.418|1.213|2.078|3.336|-1.485|2.138|-0.843|-1.26|0.068|0.294|1.934|-2.47|0.067|-0.825|-1.666|-3.469|-2.133|3.493|-0.128|-7.776|-3.357|-0.569|-2.532|4.44|2.23|0.337|1.263|1.63|-2.193|1.007|-1.78|-0.59|1.801|-0.319|-0.792|-0.98|5.434|1.468|1.554|-7.412|1.46|-2.667|-0.638|0.136|1.895|-0.51|3.516|1.506|0|-0.676|-3.366|0.198|-1.888|-1.458|-1.882|3.912|-5.367|-0.735|-0.128|2.003|1.52|0.381|-4.097|1.617|-5.282|-3.565|-2.208|-0.823|1.335|0.943|0.508|1.095|1.494|0.7|-0.97|-0.586|-1.359|9.566|-2.716|-0.79|-1.868|-2.19|0.121|0.8|1.951|0.535|3.699|-2.926|0.126|-3.921|-2.852|0.05|-1.211|2.203|-2.318|-2.471|-1.181|0.112|1.789|-2.023|-0.476|5.117|3.04|0.692|-3.825|1.11|-2.874|0.923|-2.035|3.045|3.442|0.467|-0.121|-2.803|1.138|-2.322|-0.773|12.683|-4.667|-0.106|-0.701|3.446|8.034|-5.202|-2.074|-2.189|3.633|-3.677|-0.354|-2.921|5.492|4.291|-5.654|-2.368|1.953|1.495|11.446|1.695|-10.753|8.289|5.849|0.928|3.109|5.577|0.461|-2.975|-25.413|6.071|2.541|-4.34|0.348|-4.651|5.744|-1.624|-1.915|3.636|8.027|4.006|-3.907|-1.934|-5.284|0.123|2.662|1.47|-0.982|0.549|5.806|5.17|3.715|0.787|9.379|1.584|1.366|9.441|1.491|-3.593|3.644|-7.617|3.641|-5.442|-0.479|3.883|-29.81|3.247|0.654|4.161|-0.863|-4.203|-9.081|-1.512|-3.657|6.432|5.388|-3.425|-9.372|2.383|7.125|-0.893|0.783|-5.108|2.763|5.126|-12.642|-3.361|-3.708|-1.599|-7.579
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|-1.406|-3.435|-1.417|-3.861|-2.509|-1.311|-4.187|-2.451|-3.798|-0.651|0.13|-3.032|3.667|0.527|0.997|-0.922|1.538|7.554|-3.271|0.984|1.281|2.93|1.186|1.811|0.151|0.685|0.076|2.739|5.359|5.57|0.174|-4.017|-2.924|1.736|-6.923|-5.179|5.057|1.006|-1.898|2.891|-1.69|0.852|-0.155|7.214|-3.055|-9.263|-0.508|1.697|-2.378|4.126|11.176|14.19|-5.235|-2.636|0.53|-15.396|-7.405|0.767|-0.139|-2.71|-3.086|0.329|-8.222|-0.301|-3.826|-0.748|-0.172|-0.741|2.214|1.239|0.534|-0.824|1.493|0.782|0.727|-0.602|-0.658|0.542|0.911|-0.843|-0.598|0.3|1.585|0.985|0.995|1.579|-3.476|-1.796|-3.524|-1.424|-5.081|0.325|0.381|1.548|0.388|-1.152|1.673|-1.646|1.503|-2.603|1.43|-0.764|0.715|2.248|1.137|2.625|-2.503|-1.236|1.54|-2.394|0.056|-0.278|-0.222|-2.222|-1.495|-0.637|1.563|-0.483|0.539|5.819|-1.406|0.339|-0.169|-3.164|0.219|0.495|2.535|-1.004|-0.83|1.859|0.51|2.794|-0.808|0.756|-1.828|-4.421|0.659|-2.778|-1.629|-3.597|0.051|-0.904|-0.1|-0.35|-0.744|2.336|-1.204|-0.3|0.858|-2.123|1.759|-0.995|1.362|-0.8|0.96|1.643|0.568|-1.325|-1.85|-0.249|-1.232|0.995|0.5|-1.478|-3.791|0.476|-4.328|5.783|2.469|-11.572|-2.553|1.293|1.089|0.879|-3.191|6.095|-3.063|3.16|-6.54|1.282|0|-1.887|0.21|0.634|-0.839|1.923|-2.296|1.055|1.066|3.761|24.518|-16.743|-3.54|-1.952|-1.285|-4.499|-0.61|4.017|1.068|1.518|-1.073|2.418|4.358|-4.176|1.79|1.361|2.797|0.234|-3.604|-1.77|-1.952|1.542|-1.304|0.437|-1.08|0|0|-2.731|4.846|1.114|0|1.584|0.683|-2.009|-5.485|3.493|0.439|4.11|-0.68|5.251|0.721|-4.368|-2.466|-3.254|-6.301|2.075|3.879|2.655|0.444|-0.442|1.119|-1.542|-4.622|-0.418|2.355|1.302|-1.285|-1.059|2.609|-0.862|1.089|-4.375
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|1.983|-1.429|-1.99|-2.724|-2.448|-1.243|1.047|0.14|-0.487|-0.896|1.045|0.914|0.141|1.937|1.382|1.776|1.199|2.771|-2.404|1.526|-1.798|0.225|-0.225|-0.15|0|0.15|1.367|2.252|0.156|-4.101|-2.045|-2.701|-1.471|0.14|-0.765|-3.297|7.292|1.095|-1.58|-0.215|3.563|-2.321|-1.43|-6.858|-2.468|1.583|-1.494|-1.849|1.227|3.612|2.327|-1.016|-1.731|-2.657|-1.216|2.359|-7.065|-1.853|2.764|-1.453|0.426|4.777|5.087|12.078|-8.448|-1.154|-2.45|-0.592|1.132|0.267|-0.795|1.139|-1.322|0.465|2.379|-1.933|-1.961|4.223|5.233|1.087|-1.849|1.224|2.132|10.479|-2.841|0.476|-6.8|-3.357|-2.778|1.124|-2.466|2.098|-1.583|-1.492|-2.383|-5.68|2.234|2.018|-0.13|0.852|4.309|-1.549|0.542|1.652|-1.358|1.656|-3.336|-7.924|0.308|-2.464|1.094|2.363|2.42|3.767|1.34|0.067|0.811|-0.871|2.682|-0.274|-2.994|-1.248|1.13|-5.702|-3.155|0.243|0.305|-2.672|0.358|0|2.379|6.706|0.524|-3.96|-3.867|-1.664|-4.375|-0.677|2.665|0.583|-3.866|0.791|-1.992|2.322|-2.052|0.783|-0.721|-1.959|-0.809|-1.645|3.916|-1.574|1.544|-0.657|-0.545|8.383|3.799|0.741|-0.735|-2.1|2.27|0|-4.061|5.462|-0.248|1.828|-0.813|5.336|2.846|-3.592|-1.796|-4.997|-2.438|-6.138|-3.604|6.594|-5.423|-2.382|-2.879|0.882|-0.772|0.051|-4.099|-0.491|-0.489|-0.728|3.883|1.173|-2|-9.297|6.78|-10.217|-1.919|4.922|-10.241|-0.797|-0.986|0.996|2.033|-2.574|6.992|0.64|0.214|-2.905|-1.633|-1.408|-1.584|-5.075|2.505|2.772|0.198|1.613|6.21|-1.477|-3.659|6.494|-6.098|1.027|9.193|-1.327|2.727|2.326|-5.495|3.645|3.052|-4.484|-1.109|4.157|-2.915|-3.879|-3.534|-2.828|-6.604|-0.935|0.564|5.347|3.061|-5.588|-0.575|-2.064|5.545|-1.942|-1.152|-3.697|0.185|3.846|2.362|2.419|-3.314|-2.099|5.433|-0.401
04426|952591|/equities/colowide-co-ltd|TOPIX500|1.188|3.333|0.529|-2.744|-2.181|1.533|-1.012|1.195|1.034|-4.762|-0.327|0.164|-0.813|0.326|0.822|0.33|3.237|-3.77|5.536|3.214|0.719|0.907|2.416|0.186|2.874|1.163|0.585|1.183|0.198|0.198|0.798|-0.988|1.811|0.202|-0.201|-1.389|-2.703|-0.576|0.385|1.765|2.204|0.808|1.434|1.245|-0.413|-0.616|0|0.206|0.621|2.766|2.845|1.556|1.58|0.226|0|0.683|0.688|-3.111|0.897|1.134|4.255|-2.309|-6.074|-5.144|-1.818|-2.367|0.595|-1.176|3.03|1.852|2.101|1.277|-1.053|2.151|1.974|3.401|-0.451|0.911|4.773|0.48|-0.239|-0.948|-2.54|3.589|-5|-0.677|-1.556|1.81|-6.554|0|-1.458|1.911|1.073|0|1.304|0|0.877|0.441|-0.439|0.22|2.018|-1.109|-0.442|-0.22|0.889|2.506|1.152|-7.265|-0.637|-1.464|4.139|-1.29|0.649|2.439|-3.838|-4.481|-1.008|0.405|-6.616|-13.421|1.159|-0.984|1.329|-1.954|-3.762|3.069|3.512|2.048|0.342|2.456|-0.87|7.88|-5.16|-2.431|-2.207|-2.159|5.061|0.88|-1.045|-3.041|-0.671|-4.334|-6.316|0.453|1.846|3.503|-0.79|6.03|0.845|0.852|2.622|-0.694|0.174|0.349|2.504|0.54|1.275|1.667|0|-0.917|-0.183|1.487|3.065|-0.571|0.382|0.192|-5.606|-2.641|1.068|0.357|0.901|2.022|1.304|-0.923|0.557|0.748|0.187|0.755|-1.304|2.286|-0.38|0.19|-0.755|-1.304|6.337|1.202|-1.578|2.012|7.112|-3.132|21.883|-22.941|-0.971|-5.678|-1.622|1.093|-1.613|3.333|0.186|0.186|1.701|0.954|1.55|0|-0.193|0.388|0.783|0.196|-1.163|0.781|-1.727|-0.192|0.385|-0.952|0.768|0.969|-1.901|-2.048|0.562|-5.986|1.975|0.906|1.284|0.184|2.448|-1.667|-1.639|0.734|4.406|-2.064|1.331|-2.412|2.863|-0.38|0.19|1.942|1.98|-1.942|-3.558|-2.377|1.484|-0.37|-1.636|2.23|0.561|-6.957|3.604|2.968|3.455|2.964|1.2|-6.191
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|2.521|-0.359|4.37|2.168|-2.73|-0.248|-1.583|-1.912|-1.991|-4.688|-0.223|-1.751|-1.189|3.583|1.362|0.114|6.28|-2.358|-1.05|3.253|1.716|3.422|-2.351|1.892|-1.613|-0.371|-0.369|8.556|1.218|-3.525|3.654|-5.256|0.645|0.519|-0.9|0.908|3.629|-3.876|0.259|0.13|2.527|4.735|-3.624|2.901|-5.729|-2.166|-0.127|-3.202|0.995|2.551|6.233|-3.15|0.528|-2.445|-4.896|-0.122|-4.662|1.418|3.171|1.737|-1.946|-1.675|1.088|21.618|-12.821|-4.762|-1.681|-1.42|-3.539|-0.568|1.032|0.23|-0.571|-0.342|1.386|3.713|-2.907|1.896|1.687|1.343|2.76|2.839|-0.513|8.951|-6.045|-1.806|-2.76|4.731|-3.793|-0.378|7.734|-2.255|3.288|-2.276|-1.84|-9.941|1.93|1.843|1.496|0.754|3.377|-4.467|-1.707|4.994|3.307|-1.305|-2.668|-6.31|2.066|-6.795|-2.646|-1.413|-0.648|-0.857|4.944|1.831|-0.342|0.343|2.462|0.827|2.795|-8.556|0.334|-1.103|-4.526|-4.618|2.259|1.883|1.919|0.536|2.753|10.462|-5.19|-0.459|-0.91|-2.765|-4.942|1.17|3.297|-3.191|-5.622|-2.829|2.398|-0.497|-5.893|2.887|-4.504|-1.894|1.186|6.823|2.498|-0.989|-2.035|-1.901|4.469|-3.173|6.886|-2.797|6.038|5.475|7.572|2.716|3.053|-6.651|0.119|-1.522|-2.288|8.842|1.134|6.577|5.078|0.853|-2.361|-3.356|-3.372|4.049|-0.269|-9.611|-0.844|4.672|-2.222|2.402|-2.826|-7.814|6.002|-6.719|30.556|-0.581|20.914|-16.2|4.141|-22.196|-7.607|1.796|-3.987|3.919|-8.316|1.142|-2.825|1.122|3.704|2.717|3.255|-4.194|2.423|-2.68|-0.321|0.971|-2.421|6.264|-2.188|2.352|-7.173|1.157|3.934|-2.66|0.213|2.29|3.851|4.994|-1.407|-1.273|1.053|-1.611|1.519|0.352|-5.011|6.905|-4.328|6.039|-5.155|-4.902|3.495|-1.335|1.011|-2.198|12.763|-6.163|-2.825|-20.912|3.039|-7.966|-9.301|3.09|0.159|6.419|-1.333|-1.559|-6.086|5.528|7.33|0.35
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|4.005|-1.243|3.147|-7.543|-0.322|3.56|-0.111|2.857|1.39|3.477|3.346|1.001|3.364|4.318|3.492|0.845|-0.421|-0.972|-1.505|0.137|-6.41|-3.704|1.887|4.058|-0.521|-1.285|4.57|3.047|-2.168|-1.205|-2.225|9.456|-8.158|0.93|-0.265|-5.27|1.014|0.51|-0.633|3.811|5.841|-9.9|9.615|1.111|0.279|-0.139|-1.1|3.857|2.79|5.418|1.413|-2.896|2.5|-4.048|1.522|-0.455|-5.172|-2.793|0.703|-0.837|6.065|-0.148|0.894|9.82|-2.396|-8.346|0|-2.429|5.74|-1.194|4.037|5.057|-4.069|0.63|1.926|3.146|-1.468|1.997|9.832|3.401|-1.782|2.007|1.851|2.369|-4.126|2.602|5.317|2.645|8.273|-2.266|-5.021|1.586|-0.171|1.344|6.365|-1.41|0.964|2.014|0.376|11.654|0.74|-4.205|4.004|-1.76|-3.448|7.292|0.161|-8.185|1.299|1.111|-0.101|0.405|-4.035|2.594|7.507|2.698|-3.66|-0.998|-0.105|3.027|1.204|-2.507|-5.826|-9.5|-0.227|-5.324|-0.47|8.083|0.932|0|0|4.89|0.491|-5.128|-3.596|-4.915|-0.213|-2.088|3.233|0.651|0|-3.958|0.418|6.459|14.308|0.204|0.616|3.672|-6.284|-2.433|3.214|2.735|5.671|10.482|-0.18|4.657|15.901|-5.383|5.689|2.009|1.511|1.846|-1.738|-2.721|9.855|7.186|-3.185|4.101|-4.975|-12.099|-0.073|-6.152|-9.858|0.933|-4.852|0|9.385|11.472|0.435|-1.429|11.821|-3.914|-6.124|-0.644|3.024|9.532|9.075|2.437|-1.599|9.214|13.923|-19.841|3.959|-17.79|2.324|0.155|-11.042|5.305|0.806|-7.08|2.871|1.42|9.572|4.898|8.792|3.97|-4.917|-1.895|-3.088|4.355|1.324|4.81|-0.552|-0.731|1.108|1.31|8.418|-27.232|-4.037|7.051|2.09|-5.279|2.788|-4.395|5.712|2.179|-2.504|0.381|19.472|-24.519|-4.837|-4.494|1.973|-8.343|4.195|5.924|0.648|-6.655|-2.936|-2.183|0.173|0.521|-3.944|0.784|-2.03|8.383|-1.291|-0.525|-2.781|-0.508|1.548|-20
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|1.946|-3.747|-3.551|2.034|-6.202|-2.726|2.558|1.082|-1.772|1.075|-2.56|-2.44|-1.674|2.929|15.146|3.633|-0.205|-6.701|4.746|2.186|-2.724|0.2|-2.657|1.58|0.066|6.377|-0.419|9.557|-2.751|-8.628|-3.791|-2.919|3.141|-1.292|-0.322|2.916|3.926|-3.393|5.178|-2.257|-0.341|11.052|-0.677|6.571|-4.878|-2.235|1.976|-4.151|-0.145|7.254|5.601|-0.082|3.581|-3.852|0.494|-7.61|-6.61|3.991|2.733|1.23|-2.401|-0.225|-0.224|1.593|-17.055|-4.335|6.885|-7.938|5.368|9.202|3.895|-0.493|-3.927|2.999|7.416|2.771|0.154|1.646|-4.491|2.297|-0.684|-1.719|14.066|2.356|-3.291|6.469|-8.32|6.585|-6.409|2.269|13.225|-5.993|-0.357|0|-0.796|-0.352|3.37|4.373|0.863|2.155|11.585|-10.819|-1.251|-2.533|-3.267|5.657|-6.875|-14.439|2.747|-8.014|-0.717|-3.793|4.017|-1.9|4.871|0.445|4.17|8.55|5.389|-0.44|2.803|-2.469|0.89|-8.32|-3.312|3.173|17.72|-1.136|5.495|-2.055|-2.944|14.332|-9.35|-6.703|-6.121|11.324|-4.404|3.908|-2.6|7.271|-7.636|-1.272|-3.166|-3.562|-6.429|-1.021|-7.148|0.735|10.113|6.552|13.171|2.193|-10.446|-7.438|-6.636|-6.426|7.032|1.094|-6.706|2.926|-0.818|16.263|9.47|-10.584|-1.829|4.518|7.57|20.767|11.587|21.966|0|-8.051|-18.15|-6.587|2.889|-4.963|-10.407|-13.785|0.74|-6.096|-1.22|-4.373|35.439|-20.362|20.798|-18.875|22.684|4.236|15.472|-31.113|7.861|-22.375|-18.979|5.853|-14.772|17.465|-20.045|0.909|-8.333|0|12.941|-6.181|5.594|4.38|-3.972|-6.55|-1.927|-0.849|-6.917|1.403|-4.589|-8.406|2.33|-3.627|-0.344|2.65|-2.916|-5.049|7.343|-2.055|4.472|-0.71|-3.098|1.751|-4.034|1.019|-3.125|2.013|5.674|0.535|-3.938|-4.575|3.204|-4.045|-9.384|7.571|9.31|-4.29|-2.572|-11.143|-1.13|4.425|3.04|3.459|7.432|17.228|-7.339|-2.504|-8.059|4.828|8.818|-11.167
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|18.71|-11.918|-10.463|-8.818|-16.793|2.93|1.587|4.709|4.411|2.444|-2.209|0.766|-6.197|0.724|-0.651|3.218|-3.744|5.004|0.431|5.731|-7.087|-9.968|0.768|0.353|0.354|-1.083|-3.208|8.938|-11.718|-3.271|3.782|-0.915|24.139|-3.534|5.283|3.147|4.869|-9.636|-0.758|-10.958|1.368|-2.971|1.867|0.161|-7.763|-8.242|-1.24|5.698|2.662|-0.899|-5.011|0.331|4.353|0.726|1.713|0.534|-3.44|-3.859|5.281|2.316|-2.377|-7.008|3.343|4.058|-1.485|-4.474|13.358|-2|7.212|8.19|-1.009|21.831|-0.548|8.113|-0.814|-0.985|-0.312|9.907|3.713|-1.206|2.683|-3.1|7.411|11.43|-0.772|0.899|-7.688|-3.367|1.685|2.45|-2.179|2.915|7.795|-6.761|8.298|11.648|-7.557|1.018|0.255|-1.877|2.37|-9.033|-4.878|0.222|0.223|0.616|2.586|-4.658|-2.459|-8.732|-3.801|0.519|-1.349|-3.111|5.118|-6.264|6.581|-2.897|7.62|4.933|-1.028|-2.014|0.557|-1.545|0.3|5.263|-7.317|-1.679|5.784|-3.43|12.205|17.053|-4.074|23.476|-7.541|-4.765|0.676|6.093|-0.782|4.847|-7.898|2.68|14.171|9.331|1.883|-8.681|3.387|3.687|1.787|-5.25|5.919|-0.535|0.9|-0.09|3.538|16.486|5.492|0.46|7.94|-1.467|4.337|0.642|6.131|9.88|-3.329|-2.676|2.601|15.719|-0.993|11.029|-3.375|9.961|-20.497|-1.227|0.617|-5.539|-8.043|3.467|4.644|-2.131|-0.985|-3.659|-2.252|2.861|-4.427|-15.419|-25.206|12.2|16.973|0.434|17.926|-23.054|-16.871|-1.453|6.903|0.433|-11.976|1.549|-2.566|-19.306|-8.575|-0.167|4.29|0|-2.1|1.381|-3.444|-7.692|1.987|-2.548|-5.446|12.894|19.506|3.36|-5.524|-5.97|2.259|-3.647|-7.508|6.551|11.29|-12.032|10.957|0.825|22.283|21.97|1.053|2.652|-4.949|6.567|-2.047|-6.727|2.996|2.594|-5.191|3.585|11.697|-2.064|19.63|-15.975|5.702|10.412|4.822|12.894|12.399|26.994|-5.78|-11.584|-10.245|1.395|8.953|-8.359
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.887|-6.136|-0.166|-5.181|-8.213|-2.665|-1.247|-2.695|-5.357|-7.329|0.595|0.719|-0.477|0.6|0.12|1.709|0.738|2.136|-1.607|2.018|2.587|4.038|0.405|-1.465|0.133|-0.398|0|4.583|-2.571|-3.901|-5.528|-1.453|-0.121|1.722|-0.49|1.114|4.124|-0.129|-1.271|-2.114|2.945|0.904|-4.562|-3.567|-3.995|-4.262|-0.651|-2.95|4.862|3.784|0.461|-1.587|-1.672|-1.752|-2.039|-2.408|-3.438|2.381|-1.829|1.235|-2.41|1.117|2.391|7.727|-15.275|-6.56|2.732|-3.175|0.443|1.074|-2.36|0.793|-0.96|0.703|2.893|0.363|-0.721|1.463|1.767|2.284|-2.595|4.859|-1.437|2.756|-2.025|0.387|-2.178|3.631|-2.395|0.675|1.369|0.491|2.621|-1.685|-1.272|-5.019|2.967|0.384|0|-2.801|4.795|-6.239|-0.366|1.673|-3.757|0.903|-1.773|-7.389|0.247|-6.897|-1.509|0.914|2.98|-0.468|2.072|1.291|1.975|2.879|0.511|-3.292|-0.654|1.41|-2.663|1.975|-3.033|2.621|3.387|1.027|1.212|0.173|0.699|10.842|-4.793|-1.274|-2.915|-1.821|-1.453|-0.256|0.085|-1.264|-4.428|-1.193|-1.874|-0.234|-4.606|2.435|-3.877|-1.513|0.144|5.479|7.09|-0.244|-3.454|0.079|2.414|-1.427|5.611|-1.97|4.103|4.185|6.244|3.627|1.291|-0.396|2.432|3.895|0|7.955|5.263|3.851|-4.052|3.453|-4.7|-6.381|1.792|0.337|-3.991|-8.58|3.575|1.032|2.976|2.172|-0.54|-7.952|6.23|-14.531|2.783|-5.521|17.026|-16.381|13.314|-26.184|-3.994|3.566|-3.177|-3.467|-3.226|3.818|-3.428|0.455|5.919|-0.548|4.06|-3.638|-4.584|-1.484|-1.899|-2.046|1.255|-1.24|3.133|-0.064|-4.047|1.747|-0.558|0.186|-1.77|-1.622|2.778|-2.41|4.997|-4.702|0.302|-0.78|1.833|9.792|-2.74|2.61|-2.544|-1.541|-1.89|-3.408|-2.202|0.659|-1.008|4.203|4.793|-4.099|1.513|-5.257|2.826|-1.928|-2.238|1.494|1.888|0.122|2.117|-1.108|-3.962|3.173|-0.546|-4.242
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|4.071|-2.723|-1.583|-5.632|-10.402|-4.051|-3.343|-0.664|-2.498|-5.424|1.6|-6.406|11.814|0.75|1.137|10.01|6.674|4.413|6.824|-0.617|7.275|0.132|-0.264|-1.175|-0.906|-5.732|-3.756|9.091|0.515|3.05|-12.427|-7.914|16.729|-5.875|6.508|-1.601|5.045|-8.737|4.31|-8.249|0.683|0.687|-6.129|-8.555|-6.783|-4.298|1.154|-7.623|6.457|1.867|1.351|-2.03|-1.99|-5.246|-1.454|0.896|-6.763|-1.201|5.213|-1.479|1.581|3.35|-3.318|-6.083|-7.861|-4.691|6.969|-7.24|10.5|3.321|3.277|2.42|-7.642|0.072|5.08|0.764|-1.653|-0.3|11.065|-0.414|0.667|4.261|8.491|8.607|-1.613|-6.503|4.224|2.725|-3.88|-1.245|-2.703|6.028|3.371|-7.028|2.134|-13.069|-3.263|8.4|-3.251|-0.764|-2.159|-3.911|-7.322|-2.171|-4.624|-2.161|-1.464|-6.355|4.221|-4.05|3.415|-0.513|-2.317|-1.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04435|946137|/equities/daicel-corp|TOPIX500|4.147|-5.447|-4.375|-6.796|1.779|-0.394|-3.422|0|2.935|-4.128|0.947|-4.693|0.911|4.175|0.19|-0.379|4.142|1.603|0.808|2.273|2.542|5.122|-4.264|4.922|1.131|1.609|-0.685|9.5|-0.249|-1.474|-1.928|-9.19|6.527|-1.152|2.358|-4.719|-0.67|-4.274|2.857|-0.871|2|3.211|-8.017|-5.952|-8.696|-1.429|2.19|-1.261|2.022|3.817|2.544|2.2|-1.381|-1.362|-4.815|5.058|-1.344|0.192|2.564|4.752|-3.586|-0.397|3.067|8.426|-11.914|-5.009|-2.532|-4.325|-0.858|3.552|-5.695|0|-0.995|-3.365|5.228|1.541|-0.341|0.687|1.042|-0.518|0.347|3.036|-6.511|6.964|-2.439|0|-0.347|3.411|-1.241|-2.591|3.209|4.082|2.083|0.19|-2.226|-8.489|-3.758|2|-2.121|-3.768|4.255|-0.812|-7.089|2.315|0.935|2.392|0|-1.878|11.909|-5.931|-0.328|-0.976|-3.302|-1.852|3.021|-1.256|0.473|2.423|4.034|0.507|1.37|3.18|4.044|-4.729|-1.382|2.842|3.493|-0.366|4.598|0|-0.76|5.411|-2.348|0.789|-4.159|-4.685|-1.246|-1.404|2.518|9.665|-12.132|2.124|-1.739|-4.167|-2.439|3.188|-3.247|6.207|-3.814|6.915|8.88|-2.079|-4.856|2.018|1.49|0|2.677|2.148|3.018|6.652|9.133|4.914|0.993|-4.048|2.941|5.974|0.26|9.091|6.344|-2.647|-1.163|2.077|-5.602|-4.29|-6.75|11.111|-7.692|2.094|-9.693|4.187|0|-2.169|4.271|-6.353|2.163|0.726|0.732|16.477|6.344|-9.563|2.809|-14.01|-16.532|0.813|-3.718|-0.195|-8.244|-2.448|-5.455|-0.657|1.5|-4.913|9.17|-2.694|-1|1.868|-1.997|-1.637|-5.564|-1.672|-0.152|0.304|13.668|-5.401|2.689|12.264|5.368|-1.949|-0.195|-5.166|2.846|-4.702|-7.059|0.847|-2.64|9.386|-3.652|-7.705|0.646|0.324|-2.681|-5.373|1.669|-5.316|2.806|3.201|4.792|-1.106|-9.829|-12.578|-3.717|-1.068|0.238|-4.54|-3.08|5.208|3.846|1.463|0.244|1.489|7.754|-12.309
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|-1.307|-2.548|-0.423|-8.155|0.195|3.006|0.402|-2.93|-4.299|-6.632|0.88|-2.74|4.659|2.574|0.184|6.89|1.195|1.006|-2.74|0.393|4.517|1.883|-1.035|2.114|-0.421|-3.455|-3.718|12.061|-2.979|-1.674|-2.449|-1.804|8.009|-0.858|3.786|-3.648|4.484|-4.497|4.474|-3.664|3.803|0|-3.247|-8.151|-8.212|1.67|0|-0.37|1.692|0.949|6.465|-0.402|4.193|-1.037|0.626|1.055|1.935|0.868|0.655|5.53|2.118|-7.809|5.251|-3.097|-11.373|-8.273|2.963|-5.097|5.959|1.13|3.914|1.188|-1.559|0|7.547|-0.625|-1.235|0.206|5.664|-0.217|1.996|3.678|-0.685|6.829|6.494|-2.036|-3.44|-1.928|1.467|-0.728|1.728|-0.246|-0.246|-0.489|3.023|-4.567|0.726|6.17|1.302|-4.478|6.915|-6|-2.2|9.651|0|1.084|-2.381|-10.427|4.975|-0.495|8.895|-0.536|-4.359|-1.515|5.882|1.907|-0.542|1.934|3.429|1.744|3.614|5.063|-4.242|-4.07|-6.775|0|7.267|-0.578|3.284|3.077|5.178|11.552|-3.484|-1.375|-5.212|-2.848|-2.167|-1.223|0.926|9.091|-15.143|-0.568|-1.676|1.705|-7.368|0|-7.543|1.733|3.061|-4.39|12.948|5.523|-11.34|-3.722|2.025|-11.633|-3.456|12.379|4.04|4.211|-8.213|16.62|0|6.928|8.852|6.643|2.878|10.317|7.692|-0.426|10.329|-0.467|-13.008|-3.15|0.794|-8.029|-2.143|-3.448|8.614|-0.743|-0.37|-3.915|13.765|-15.986|16.206|-4.528|-11.96|-1.311|18.677|-14.333|0.334|-27.073|-25.59|-6.926|4.779|1.802|-9.165|4.803|-5.357|10.592|0.542|7.573|5.317|-12.522|-1.757|-1.215|-4|-3.846|-7.418|1.049|-0.448|7.89|10.106|-1.571|4.753|1.296|1.887|-4.676|-0.18|7.529|-4.428|-16.099|-13.752|1.08|9.292|8.654|-9.696|-5.601|-0.136|-4.681|-3.27|-5.244|2.192|0.244|-5.427|6.258|11.644|-6.17|0.647|-2.152|-2.107|5.906|-15.521|-4.449|-3.575|4.482|3.308|-0.657|-5.876|9.605|15.99|-15.128
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|7.727|4.019|0.714|5.793|-6.147|-1.399|-3.16|-5.139|4.241|-6.667|-1.031|-4.528|4.527|0.206|2.105|2.151|4.494|3.73|0|-1.152|9.596|2.062|-2.02|2.062|-3.483|-5.855|4.914|8.533|-7.178|6.037|-7.073|-1.914|1.703|-3.747|6.75|-4.535|3.713|-4.941|3.406|-4.861|1.887|1.923|-5.455|-4.139|-7.831|-6.391|1.333|-2.052|4.483|2.806|8.478|1.77|-7.187|-0.205|-4.126|-3.598|-6.383|3.297|-2.847|-0.531|-2.08|-2.534|5.151|1.625|-10.211|-4.341|0.624|-1.233|5.186|1.983|1.34|8.152|-6.914|-4.045|8.612|-0.524|-1.887|6.387|3.202|1.919|6.982|10.682|11.392|3.133|-9.026|-1.636|1.905|0.719|-5.442|-0.451|4.235|3.155|-0.242|-4.398|-0.917|-11.562|-2.761|-1.362|-0.963|-6.989|1.455|-7.563|2.058|2.46|-6.106|-1.942|-0.962|-7.556|2.896|-7.214|-1.257|-2.717|-2.387|-1.438|5.372|5.065|0.729|4.255|0|7.341|3.547|2.245|2.116|-6.743|-6.028|8.557|0.846|1.721|3.197|-1.401|4.007|11.134|-3.327|-3.947|-3.797|-3.152|-0.175|-1.379|0.87|0.174|-4.967|0.835|3.098|-1.19|-8.554|2.389|-5.279|0.607|1.074|0.308|6.036|0.657|-10.441|-0.585|4.268|-8.762|7.313|-3.179|12.52|0.82|-6.154|10.169|-2.961|-0.977|-2.385|12.522|-1.062|5.41|5.929|11.454|-5.809|4.329|-5.328|-2.4|8.225|-0.216|-10.79|-3.172|3.675|1.972|-0.197|-4.511|12.236|-10.566|-0.563|-2.737|-4.196|10.212|22.695|-10.191|-2.484|-18.136|-13.49|-8.824|-6.383|0.251|-11.641|4.037|-5.349|3.037|-4.409|-7.646|8.63|-0.856|-9.223|-1.905|-5.745|-4.131|-3.328|-2.908|3.772|-9.962|1.61|0.154|1.798|2.402|4.083|-4.837|-1.791|4.988|-2.859|-0.71|-9.299|-0.214|-0.497|6.991|-10.719|7.434|2.772|-6.381|-5.875|-4.717|0.063|-2.095|1.185|3.417|9.922|1.365|7.907|-4.937|1.648|-6.118|0.424|1.871|5.945|1.235|-0.077|-3.712|-1.174|-0.073|5.736|-19.476
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-1.418|-2.083|1.408|-2.294|-3.469|-1.383|0.807|-3.127|-2.562|-4.244|-3.457|0.97|-1.213|1.425|5.321|0.825|2.756|2.092|-2.532|-0.837|-1.646|-2.148|-2.359|0.461|3.474|1.311|2.114|4.646|-1.668|-4.036|-5.585|-4.337|0.189|-0.251|-0.624|-1.111|2.727|0.063|0.382|4.25|1.278|-0.867|-0.859|0.265|-5.273|-1.423|-0.062|0|3.323|0.256|2.562|-3.426|1.285|-0.32|1.364|-1.155|-2.442|0.757|1.472|-0.128|-1.449|-0.502|-0.375|3.424|-9.155|-2.461|-0.851|-5.624|0.107|0.161|6.95|-0.571|-0.624|-1.564|0.732|-0.726|-1.594|-0.11|-0.437|1.951|-2.341|3.26|1.195|3.109|-3.454|0.627|0.458|1.511|-0.864|2.6|-0.529|-0.059|1.673|0.601|0.422|0.791|2.175|3.473|-0.384|-3.344|1.254|-1.116|0.373|-1.773|1.741|1.515|-1.062|-4.759|5.923|-3.114|0.429|-4.731|-2.506|0.573|-3.483|2.609|-1.343|1.65|-2.225|-0.111|0.111|-0.718|-3.773|-3.832|-1.311|1.432|0.308|2.363|3.03|2.895|0.616|9.846|-3.561|0.298|-3.058|-3.076|1.997|1.329|0.698|-3.861|-4.079|-0.957|-1.621|0.052|-6.553|2.764|2.472|9.718|2.907|0.467|2.576|0.361|-2.061|-1.622|-0.862|1.813|-0.117|-3.766|6.082|2.007|-6.908|6.643|-1.487|-2.211|-1.49|-0.4|2.636|10.772|-3.988|0.25|0.629|-15.998|-3.858|-5.742|2.451|9.208|-1.425|-6.188|-3.81|0.239|3.457|12.188|-2.643|-4.186|7.143|-3.06|3.673|-10.15|7.991|0.271|3.939|-33.321|-8.419|0.518|-6.613|-2.208|-3.939|5.096|-1.875|0.313|0.314|5.298|5.594|-9.494|4.636|5.043|1.95|-3.093|0.692|-2.857|5.124|-2.916|2.641|-2.74|-0.511|1.207|-6.752|-1.582|3.947|6.48|-4.195|-7.165|-1.534|1.875|2.564|-2.5|2.236|-0.949|-8.14|-0.578|1.466|-0.872|2.994|-5.382|1.729|0|-2.528|3.188|1.471|0.89|6.984|-11.517|-0.559|0|3.768|5.505|1.238|3.526|-1.266|-0.315|-2.462|-6.609
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|1.895|0.317|8.528|-5.4|-4.889|0.373|-2.601|0.547|-1.261|2.147|-1.511|3.697|-5.282|2.121|0.121|7.502|-0.519|5.838|-1.622|-1.07|-0.927|0.466|3.299|0.483|1.188|-0.07|3.994|-3.233|-1.522|-3.538|-2.727|3.01|0.067|0.471|-2.171|-0.524|1.731|0.941|5.233|-2.213|5.47|3.55|-1.926|4.57|-0.997|-6.052|-0.072|3.967|1.136|1.226|-0.458|0.153|-1.948|2.142|-4.738|-0.435|1.848|-4.382|3.285|-2.003|-2.578|1.485|1.727|3.731|-9.459|-6.329|2.001|-1.962|0.381|1.548|3.471|-2.916|-0.899|1.433|-2.602|5.207|-0.133|-0.464|1.277|2.833|0.907|-0.139|8.051|0.758|1.228|1.243|-0.694|-0.154|0.698|-0.463|-0.69|2.92|0.715|-2.253|-0.847|0.309|0.936|-1.612|1.559|0.786|4.344|-4.239|1.514|2.199|7.062|2.411|-4.437|-4.793|-0.726|-0.641|-6.726|1.749|3.788|0.956|2.869|3.041|-3.896|-2.454|5.338|2.043|-2.49|7.975|0|0.995|4.245|-0.188|1.047|1.35|0.097|4.121|0.101|-4.515|-0.096|-2.98|1.898|0.381|-2.235|-1.287|-4.141|0.799|-4.899|4.042|-10.394|2.834|3.261|4.363|1.867|3.687|-0.184|0.277|-1.544|-3.166|2.432|10.889|-4.576|15.275|-7.048|4.26|2.399|7.251|4.908|2.13|0.631|-2.219|-0.491|-3.664|1.075|7.722|-0.257|-8.353|-7.306|-2.86|8.881|0.115|-13.226|0.808|3.233|5.385|-1.728|0.216|-2.532|-5.2|0|2.564|12.069|2.837|2.421|-2.017|-1.977|-1.602|14.248|-20.643|-8.626|4.455|-5.607|-2.015|-2.587|1.54|-2.988|2.708|1.003|1.48|2.952|-3.67|0.092|2.254|-2.204|3.125|-7.368|2.518|-2.967|4.753|3.11|4.532|5.181|-0.822|-5.35|7.083|2.128|5.145|-4.18|-3.814|-5.917|-3.645|5.941|-1.655|-6.721|19.027|-12.322|-11.12|0|-1.575|-2.19|-1.831|-2.636|1.575|3.673|-0.407|-0.485|-6.364|-0.752|0.302|3.03|1.9|-1.482|2.151|-3.684|0.54|-0.917|-0.909|3.125|-1.916
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6.462|-3.568|-4.235|-0.192|1.611|-3.531|0.711|-1.125|-5.031|-0.311|2.177|-1.65|0.628|-4.172|-2.27|2.455|9.271|-3.541|-1.033|-1.155|11.265|-1.22|-2.799|1.297|-2.209|-5.042|-4.149|10.439|-1.075|-3.647|-6.049|0.382|10.563|-1.617|2.316|-5.367|5.521|-1.166|1.66|-10.217|-1.592|4.969|-6.227|-7.088|-4.71|-1.933|0.143|-4.257|2.211|-3.16|6.63|-2.335|3.176|3.164|-2.676|0.22|4.291|1.715|4.013|0.612|-4.106|-1.083|3.774|3.922|-11.778|-0.658|-0.834|-1.92|-0.284|-3.159|1.463|0.772|-1.487|-2.889|3.368|-0.38|-0.379|0.904|-6.775|2.492|1.518|3.853|-4.579|6.819|-1.754|-2.994|-2.196|-3.531|2.131|-3.785|7.385|-0.64|0.541|-4.523|2.145|-6.337|0.936|4.91|3.419|-2.023|12.374|-7.13|-2.399|3.896|-5.818|-1.466|1.824|-5.486|-4.06|-7.123|-2.186|-2.139|-2.35|-2.545|2.078|5.048|0.411|3.546|3.07|-2.146|1.304|6.317|-3.279|-3.314|-2.665|-4.167|1.639|-0.543|3.081|2.292|1.453|16.61|-7.813|-1.538|5.178|-1.905|-2.174|1.258|-0.625|1.911|-7.101|-2.029|3.916|1.84|-2.976|0.599|-6.964|7.164|-2.616|3.927|9.967|1.518|-4.662|-0.955|2.614|-5.846|3.175|7.509|4.27|-1.404|-5.316|12.523|3.883|-4.275|-6.435|2.131|-2.931|10.266|7.128|8.869|3.917|7.692|-6.928|-7.676|10.875|1.439|-12.025|-12.059|16.415|2.434|8.654|5.051|-0.503|-20.24|15.509|-0.231|-4.626|4.368|20.033|-16.111|0.465|-25.734|-21.545|-3.15|5.54|6.176|-8.602|-1.326|-3.333|-0.763|-11.883|-9.717|3.132|4.357|-8.2|-9.256|-2.993|0.709|0.356|3.309|4.817|-3.532|6.324|-4.528|1.145|7.819|0.413|2.326|6.532|3.497|8.333|-10.204|-7.741|9.382|-5.616|1.758|-4.412|-4.032|-1.195|-7.38|-8.754|-5.112|3.471|-0.493|3.932|2.812|4.982|-7.35|5.405|-2.116|-3.077|0|-0.679|4.991|1.447|-3.659|2.867|5.283|1.923|0.971|17.58|-15.28
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|5.425|-4.655|-5.844|-7.368|-3.623|-4.828|-0.138|-0.684|-1.083|-0.805|-1.194|-1.05|6.425|5.449|1.647|5.529|8.763|-9.204|1.104|-4.085|1.225|4.48|-3.698|3.18|5.36|-1.809|-0.491|16.381|-3.315|0.742|-11.056|-2.572|11.27|-0.71|6.629|9.544|-0.207|-6.395|12.664|-9.843|7.856|1.29|-10.232|-5.989|-9.076|-6.047|391.616|-7.994|0.706|4.271|0|-1.451|5.675|-4.539|0.294|-3.267|-5.63|0.134|0|3.043|-9.85|-5.089|3.301|9.067|-7.293|-1.341|8.322|-4.78|1.533|0|2.353|11.354|3.153|5.547|9.359|2.852|0.358|0.179|-0.357|4.673|2.687|4.409|1.629|7.205|-6.531|6.291|2.902|5.412|2.906|-3.953|12.861|1.061|-3.581|-6.683|-3.678|3.571|-3.89|2.582|-2.069|-3.333|10.837|-6.019|-9.623|11.682|-5.934|6.061|2.632|-15.041|-1.6|-6.542|1.134|6.225|7.559|5.467|1.62|2.857|-0.943|0.713|3.44|-6.221|0.463|3.846|-6.306|3.256|-6.725|7.71|5.679|-2.878|5.038|-0.251|13.068|18.121|-9.146|-13.228|2.997|-7.557|-2.217|15.341|0|8.978|-8.239|2.029|7.813|3.226|-2.208|2.258|-6.907|6.731|-9.302|4.559|13.841|7.836|-15.723|1.597|1.294|-5.793|14.685|13.492|9.565|2.222|-8.907|9.292|1.802|2.778|0.935|12.042|7.91|7.927|33.333|5.128|-13.971|-11.688|-6.098|-1.205|3.106|3.205|-16.578|-6.965|-76.628|4.242|5.769|1.961|7.746|-13.939|7.143|-6.667|-15.385|-5.34|12.568|-23.109|6.25|-23.024|-18.487|-13.559|-0.721|-0.478|-10.3|3.097|-5.439|24.156|0.785|-2.799|0.769|-8.879|-0.233|0.468|-3.829|-2.418|-9.722|1.818|2.484|-4.734|4.969|5.459|2.004|3.695|4.337|-9.19|5.3|0.93|7.5|-6.103|-8.584|6.15|-6.794|-5.8|-7.236|-2.178|-5|3.02|-2.931|-7.2|2.796|-3.645|-1.252|2.404|14.495|-4.887|-6.829|-8.209|2.29|-7.876|2.746|-4.155|4.335|3.13|-9.69|-2.876|-5.556|5.606|4.212|-7.188
04442|952021|/equities/daio-paper-corp|TOPIX500|-1.716|-5.336|8.02|-8.904|-2.45|1.126|-4.104|1.535|-3.797|-4.049|-0.202|-2.941|-8.273|2.206|0.555|1.692|1.721|3.564|-1.367|1.992|-3.462|-0.574|-2.607|0.374|0.943|-4.505|2.21|2.26|6.841|14.781|-28.548|-0.656|-4.239|-4.498|-7.873|0|8.546|-6.32|6.428|4.206|6.291|4.679|1.943|0.712|-6.799|-5.781|-1.235|-3.284|4.524|4.228|10.612|-0.358|2.011|-2.496|1.264|-0.539|-6.856|2.573|-4.739|-0.163|0.492|-0.327|3.03|10.409|-7.56|-1.855|-1.002|1.354|1.372|-3.477|5.41|1.416|-4.399|-0.169|1.37|-0.171|1.739|2.131|6.026|-0.188|-1.481|2.857|1.351|-0.956|-2.788|0.938|-7.626|-2.369|0.51|-1.176|-0.998|-0.332|-3.981|-4.704|0|-4.631|-0.289|0.727|2.381|-4|4.79|-3.746|-0.715|4.798|-1.912|1.949|0|-7.49|0.558|-7.722|-1.019|1.03|-2.264|3.651|2.54|-0.664|0.534|2.322|2.954|1.571|-1.685|-2.997|0.136|-4.557|-4.359|2.033|4.377|-0.265|2.857|-1.21|-1.064|8.986|-1.849|-2.766|-3.083|-1.971|-2.81|-3.094|3.59|-3.346|-0.493|-0.977|-5.098|-0.231|-2.149|3.271|-2.727|3.044|0|4.019|4.853|-0.635|-1.377|-4.881|2.439|-2.148|-0.828|-2.425|-1.925|-2.539|-1.307|3.495|-3.482|2.111|2.389|-3.618|-2.875|17.375|8.254|-7.97|5.381|-8.303|-5.245|-1.016|-5.945|0.965|-2.61|-2.444|-11.849|-3.466|5.775|1.583|-1.377|7.822|3.484|-0.204|16.29|14.111|11.667|-10.448|17.17|-25.65|-5.369|-3.247|3.587|-6.303|0.954|7.403|-1.899|4.312|2.878|-0.358|4.104|3.742|-6.174|-3.617|3.378|-2.125|-5.574|2.867|0.115|-2.135|7.879|-0.483|15.139|1.408|-4.698|4.342|6.567|-2.475|4.885|-6.96|-6.507|0|-3.831|0.513|-6.595|-3.917|1.758|-2.291|-2.13|-2.193|-0.328|-1.507|-4.816|0.619|1.784|-1.346|1.684|-1.35|4.788|4.909|-3.736|-1.515|-0.858|3.097|1.119|-2.614|-3.165|1.717|12.97|-5.063
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|-0.439|-0.146|0.44|-3.399|-5.741|3.883|-2.171|1.097|1.11|-2.961|2.483|-2.554|1.639|2.235|1.13|2.609|0.73|-3.792|-0.14|3.634|2.687|-2.332|3.939|1.227|-0.61|-1.649|-4.714|5.263|1.218|-5.603|-2.521|1.854|-1.683|1.857|-4.11|2.241|-1.923|1.252|0.279|1.991|2.628|1.331|3.206|-6.026|-6.065|-0.935|6.241|-2.355|4.79|4.394|0.304|-6|1.01|4.054|0|-0.745|1.976|2.016|1.896|1.605|-0.32|6.112|-2.645|-5.024|-4.641|-2.339|3.167|-4.467|7.099|-1.818|15.183|-0.521|0|3.041|0.54|-0.358|1.455|0.917|2.444|2.703|0.193|-0.768|-0.382|7.613|-3.762|-0.198|-1.172|2.605|-0.598|-1.761|2.2|-0.794|0|0.398|4.475|-5.04|7.66|1.512|-4.733|-1.818|0.406|-0.404|3.665|0.421|0.422|3.159|1.213|-8.936|-1.969|0.794|5.439|1.919|1.405|2.21|-0.11|0.667|0.223|-0.664|4.028|0.115|-2.8|2.408|1.16|-5.171|1.225|-1.101|3.182|0.457|-2.013|4.196|3.125|6.394|0.773|0|-2.267|3.655|1.862|1.075|-1.326|0.266|-3.342|-3.951|-4.481|-0.469|-4.27|-0.891|-0.664|-0.221|-2.79|10.689|-0.708|-1.166|-3.596|-1.111|2.506|-4.357|1.774|4.64|0.466|-1.831|0|8.168|17.101|1.173|-6.575|-1.882|1.918|9.281|3.727|2.548|0.965|-10.632|-2.521|-10.75|2.302|0.256|-1.515|-2.222|-13.462|1.739|1.77|16.195|-4.657|0.493|-4.245|-1.395|6.436|-1.463|20.235|0.888|4.644|-17.179|-9.302|-2.273|-13.386|25.123|-10.769|4.839|-1.81|-6.157|-1.67|-0.622|1.048|-3.636|-2.559|-1.359|-4.982|0.37|-1.818|1.289|7.952|-5.273|0.568|6.452|0.405|-3.137|-6.934|0.183|3.992|5.2|-5.123|-6.726|-1.051|0|0.705|3.467|-7.119|2.967|-0.865|-0.858|-5.816||-0.161|6.164|2.636|6.955|5.138|-1.172|5.35|-5.078|3.018|1.016|-5.385|-2.804|-3.43|4.924|-1.493|3.276|-5.119|1.296|7.57|-6.168
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.1|0.501|2.672|-1.318|-4.272|-0.387|-0.481|-1.981|-0.376|-2.742|-0.273|-0.993|2.974|1.798|1.929|2.167|5.181|0.416|-1.335|1.883|2.685|0.431|0.98|0.438|-0.436|-0.757|-0.538|0.649|-0.216|-4.24|-0.206|-2.808|1.013|-0.504|1.224|-2.39|5.684|-0.835|0.419|0.633|3.834|3.164|-3.595|-7.553|-4.058|-1.803|2.529|-0.868|2.268|2.012|-0.101|-1.093|4.357|-2.033|-1.205|1.426|1.029|-0.103|4.736|-4.62|-1.815|-2.65|-5.473|6.944|2.857|-5.222|-0.289|-0.384|0.483|1.271|-0.292|3.012|-3.207|-0.291|3.407|-1.868|3.354|3.145|-0.832|1.907|-0.736|0.955|4.9|3.337|-3.337|0.111|-2.391|8.491|-1.05|0.942|0.355|2.297|1.348|-2.741|2.819|-4.673|0.469|1.549|1.944|-0.963|5.86|-4.848|-1.551|0.48|-5.656|0.798|4.654|-8.715|-3.571|-6.022|0.496|-2.703|-0.861|-3.33|2.174|-0.094|1.827|4.733|4.307|0.847|-2.176|-0.72|1.887|-4.79|-6.53|0.563|7.243|0.506|3.236|1.055|1.717|12.97|-7.821|-2.399|-1.079|-5.888|-1.892|7.841|3.906|-0.775|-5.047|-0.523|-6.09|1.092|-1.947|5.333|-5.34|5.425|-0.204|0|4.594|-0.107|-4.776|-5.202|7.565|-2.03|12.443|-3.311|1.57|0.337|-2.308|6.308|1.182|-3.204|-1.798|3.609|5.012|7.208|11.713|4.755|0.462|-5.255|-5.517|-6.932|-4.884|3.54|-5.496|-5.424|2.312|3.593|0.724|4.937|7.046|-7.286|5.57|-5.157|4.194|-10.968|22.956|-12.217|19.578|-26.222|-13.793|-4.57|4.689|11.645|-13.333|4.449|0.097|-0.29|8.255|-5.528|7.766|-1.776|-1.238|-0.615|-5.248|-4.898|-15.994|-0.387|4.358|-2.518|6.807|0.933|5.551|4.784|-0.56|0.847|4.936|0.696|9.706|-6.619|-9.074|0.372|-5.198|-19.561|-2.622|-1.496|4.252|2.918|-2.42|-2.633|-0.551|-4.602|-4.759|8.492|14.463|-2.354|0.076|-17.492|9.848|3.566|-3.177|-2.03|-1.401|6.011|-0.493|-0.976|-6.576|-3.518|7.061|-9.66
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|4.938|-3.571|-0.787|-4.869|-8.562|-3.947|-1.618|-2.215|-3.067|-0.306|-2.967|-2.882|0|1.462|0.293|10|10.714|1.818|1.103|-0.366|11.429|0.823|1.25|-1.639|-1.613|-2.745|-0.391|7.563|-4.032|-0.8|-7.749|-5.245|3.623|-2.128|3.676|-6.849|3.18|-6.601|1.678|-2.932|2.333|0.671|-1.65|-5.607|-4.464|-5.352|2.011|-2.521|-0.557|3.458|8.777|-3.04|0|0.305|-0.304|-2.083|-5.085|1.724|-4.396|1.393|-2.71|-1.862|1.348|-2.88|-4.5|-5.882|-0.701|-6.957|5.263|1.865|4.38|-1.439|-4.795|-1.351|6.22|-0.476|-0.943|6.266|3.101|1.842|-5.473|6.349|9.884|4.878|-5.747|1.458|-2.279|7.012|-6.017|-0.852|0.571|2.041|-2|-3.047|0.557|-4.011|0|1.355|-4.897|-1.02|2.618|-2.551|-0.508|0|-2.956|-1.217|0.983|-4.46|-4.698|-8.776|-0.407|-1.6|-3.101|2.994|2.664|2.306|2.802|5.695|0|1.152|-2.691|1.826|-3.311|-7.927|-3.718|0.988|8.817|-1.274|0.426|-0.846|-5.21|13.667|-3.304|-1.732|1.094|-6.925|1.237|5.664|-2.96|10.256|-7.742|-8.644|-2.863|3.15|-10.877|1.786|-0.709|6.015|-5|4.673|2.687|0.969|-10.727|-13.473|3.566|-9.027|12.719|5.184|2.926|-2.353|-6.151|20.992|1.946|-0.388|-3.008|4.314|10.39|12.409|11.081|10.448|-2.047|-9.284|-5.514|-11.136|-10.913|9.565|-3.766|-8.429|-0.76|-1.866|5.098|8.511|1.952|-5.726|13.986|-15.217|-7.832|1.855|-7.388|-14.412|10.569|-16.44|-6.242|3.426|-6.412|4.916|-9.379|3.019|-5.371|-3.74|1.225|-8.647|7.081|0.548|-3.079|-6.455|-3.173|-3.793|-6.569|9.564|3.125|-3.305|2.319|-1.335|11.596|5.737|2.775|-6.587|2.889|-1.532|4.817|-3.965|-8.19|5.213|-1.157|6.02|-3.445|-1.693|3.279|-0.435|-3.971|-5.807|0.495|-3.806|-7.807|2.334|9.109|4.825|2.526|-8.742|-4.67|-2.587|-8.115|4.184|7.038|10.505|-3.79|-3.471|-7.143|-1.29|6.795|-6.684
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|-1.408|0.709|3.676|-6.849|-13.609|-0.588|-2.299|-0.571|-0.568|-4.865|-0.538|0.541|-1.07|2.747|-2.674|1.081|-2.116|0|0|3.846|2.825|0|1.143|-1.13|-1.117|-3.763|-1.587|10.526|-2.841|-1.676|-4.278|3.889|0|1.695|0.568|1.149|2.959|-2.874|-2.247|0|5.952|2.439|0.613|-4.118|-1.734|-5.464|0.549|5.814|4.878|1.863|1.899|1.935|-3.125|-2.439|1.863|-2.424|0|0.61|3.797|-1.863|0.625|-5.325|-2.874|7.407|-13.369|-4.592|0.513|-3.465|0|-6.481|-2.262|1.376|-1.802|2.778|1.408|-4.054|-3.057|3.153|-1.333|3.687|-2.691|9.852|7.979|1.075|-0.535|3.315|0|-1.093|0|-0.543|-2.128|5.028|0.562|-3.784|5.714|-2.235|0|2.286|-3.315|-0.549|2.825|-4.324|-2.116|1.07|-5.076|-1.5|2.041|-11.312|-6.751|-6.324|3.689|19.608|4.082|2.083|-2.041|1.554|2.66|5.618|-0.559|-1.648|1.111|-0.552|-2.162|-7.035|-2.451|-0.971|5.641|-3.941|8.556|1.63|-7.071|5.882|-19.742|-18.815|-11.42|-8.732|-6.332|3.27|-1.078|6.609|-11.224|3.704|-8.916|-2.81|-3.829|-2.418|16.967|5.42|-0.806|8.14|15.05|-5.38|7.85|2.807|3.636|-6.78|13.027|-1.509|-20.659|20.144|-10.897|-10.857|67.464|-5|-0.901|2.304|-6.867|20.103|8.989|-10.553|-10.36|7.246|-19.455|-6.204|-10.749|0.656|-12.857|3.245|-17.115|-3.765|-11.826|24.87|12.865|7.886|10.069|-1.031|20.248|13.084|15.054|-6.061|11.236|-27.642|-7.519|3.101|0.781|3.644|-8.856|8.835|-0.797|-8.394|-0.364|0.733|18.182|-9.766|9.871|0.866|-5.714|-3.922|-4.851|0.375|3.488|-8.185|-1.056|-4.698|8.364|-1.434|9.843|-3.053|13.42|0.873|3.153|-7.113|-10.15|-9.831|2.431|3.226|-11.146|-6.548|-2.326|-4.178|11.491|-7.736|11.502|-2.188|1.266|12.057|22.078|-5.714|1.24|-13.879|0.717|-3.125|3.226|2.198|19.737|8.571|-1.408|-5.752|-7.755|-0.407|6.034|-15.328
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|9.717|-18.928|-6.015|-1.668|-20.562|-0.519|-1.418|4.831|1.594|3.969|1.46|0.713|-6.539|-5.769|-3.412|5.267|-4.642|17.479|17.12|5.7|-6.76|-8.455|-8.315|1.45|-1.129|-3.763|-5.042|13.725|-15.683|-4.888|5.139|-21.347|7.568|-11.159|-2.917|10.092|0.77|-13.235|-3.732|-3.598|6.755|-6.328|3.599|-2.384|3.641|-2.411|0.51|3.567|10.511|1.935|3.704|2.857|3.789|5.823|-0.52|1.981|0.82|-7.306|6.664|-0.561|-3.973|-0.536|-5.056|7.119|-7.382|-3.206|8.444|-1.146|4.911|1.854|-4.859|8.094|-8.251|3.874|0.172|-2.216|0.303|15.705|-2.024|5.138|3.705|-2.989|5.722|12.488|-2.892|-2.368|-8.917|-8.743|-1.748|-0.371|4.897|0.39|6.349|-2.033|1.443|7.348|-5.796|4.762|5.581|3.042|-9.114|-14.418|-5.254|-0.245|-0.969|6.25|4.76|-5.462|-0.604|7.803|4.484|1.519|-0.686|2.819|4.412|-0.731|5.222|-5.923|0.287|2.679|2.283|1.861|23.566|-7.448|1.803|0.545|0.18|-4.511|10.984|8.35|-1.035|14.419|12.209|-1.567|11.01|8.83|24.467|0.509|0.166|5.321|-6.494|-0.511|-9.62|-6.335|2.936|3.208|-3.46|4.348|-1.483|-7.873|3.974|-2.575|-0.959|0|1.617|-0.32|-0.962|-4.588|0.926|-3.287|-1.177|-3.138|0.284|6.725|0.926|0.935|-4.745|9.41|-1.279|-0.64|7.542|8.471|-8.997|6.561|2.277|13.089|-7.333|-2.264|-6.826|6.124|0.744|6.575|8.095|-2.409|15.529|-19.873|4.875|13.879|-35.149|-3.229|6.563|-12.084|-19.469|-1.523|4.075|-1.56|-16.572|5.705|0.397|1.2|-2.155|-23.616|6.699|2.617|1.835|-3.999|-3.845|-1.518|-0.749|-10.38|0|1.782|-2.539|-0.268|3.735|8.398|4.873|-11.668|13.209|16.268|-2.142|-7.451|-12.337|4.079|4.415|-4.948|7.236|-0.799|18.975|-9.136|17.642|-8.701|-0.371|-4.575|-25.947|-1.286|11.798|0.143|2.814|-11.184|0.532|2.161|14.022|5.527|21.304|11.428|-1.302|-1.075|-6.422|1.841|11.898|-4.586
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|3.15|-4.869|-5.319|-6|-2.913|-0.962|-0.952|1.613|-1.587|-4.834|-0.898|-2.339|1.786|1.511|-0.898|5.696|0|5.333|-2.597|0.984|7.774|0.712|-1.404|0.707|-1.736|-5.263|-1.299|8.834|-4.392|-0.671|3.833|-5.592|6.667|-1.384|-1.027|-2.013|-0.334|-5.975|1.597|-4.863|3.459|2.251|-7.988|-3.704|-5.898|-2.611|1.592|-5.75|3.093|-0.513|-0.51|0|-3.686|0|-2.632|-4.566|4.535|0.964|3.491|1.777|1.026|-5.569|6.443|8.989|-12.099|-5.374|0.943|-1.166|5.147|3.291|-3.186|5.426|-2.273|2.062|0.518|0.783|-2.046|2.089|0.262|4.372|0|-1.348|0.542|4.237|-3.014|-1.351|0.543|3.371|-2.732|-3.684|6.145|1.705|-0.283|-3.552|-0.543|-8.911|-7.339|6.341|-2.148|-4.338|6.053|-5.275|-3.965|0.665|3.44|3.81|-1.176|-4.279|6.22|-0.948|3.431|0.493|-1.456|0.733|8.488|1.617|-3.636|3.495|3.621|-3.495|-0.535|-0.796|2.446|-6.361|-4.146|-2.613|1.446|-3.037|0.234|3.14|5.882|11.714|-4.891|1.377|4.913|2.367|-7.143|-2.674|-1.319|8.908|-14.496|1.244|1.259|4.199|-4.271|8.152|12.883|6.885|-0.974|2.667|9.091|-0.722|2.593|1.887|0.379|-0.377|1.145|0.383|0|2.353|7.143|8.182|6.796|-5.505|5.314|6.701|6.593|8.333|5.66|3.922|-4.375|5.263|-9.524|-6.145|-6.283|2.139|-7.426|-6.481|-0.461|1.878|-1.389|2.37|8.205|-9.302|4.878|-7.658|9.901|-4.717|17.778|-9.091|6.452|-23.77|-17.845|0|4.947|4.428|-12.581|7.266|-5.863|2.676|-0.993|-15.169|4.399|-3.399|-6.86|-7.335|-3.31|6.015|-6.776|-0.926|4.348|5.344|5.645|-3.627|0.783|6.094|4.942|-1.433|9.063|-3.614|7.097|-3.427|-9.065|4.13|-4.507|-7.068|-8.173|0.483|-2.358|-5.357|-4.478|-3.696|0.828|-8.175|-2.773|-5.913|-0.174|-3.356|3.652|-11.674|-0.611|-6.562|3.392|1.802|3.256|2.057|4.983|4.152|-2.2|3.684|8.571|-12.207
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.938|-2.967|-0.084|-6.189|-3.551|1.456|1.557|0.903|-2.002|-6.04|1.356|-3.977|2.563|2.669|-0.553|4.547|7.99|3.222|1.526|3.242|3.785|1.278|-0.611|2.359|1.814|-4.762|-2.548|7.851|-3.321|-5.64|-7.226|1.219|0.337|-0.336|5.78|-10.434|3.037|-0.935|4.636|-4.818|3.956|1.931|-4.702|-7.419|-4.067|-3.402|-0.662|-1.813|-1.317|1.127|4.05|-1.089|1.389|-0.39|0.571|0.574|4.501|-1.478|-2.134|6.346|0.116|-2.442|4.803|-1.968|-9.406|-7.143|2.156|-3.981|1.454|2.145|-1.463|4.592|-1.01|-0.768|6.817|-1.129|-0.141|1.176|-1.198|3.199|1.776|3.802|-0.153|4.112|-1.417|2.75|-0.322|-0.04|1.265|-1.329|6.839|0.259|-0.813|-2.176|0.042|-4.095|0.565|-3.393|-1.042|-0.423|8.056|-5.569|-2.411|4.771|-3.033|4.808|-2.58|-5.549|3.053|-6.401|6.757|0.155|-4.576|-4.51|3.35|2.424|4.319|3.922|2.699|-3.68|-1.264|0.476|-5.441|-8.23|-4.474|7.801|1.439|1.645|3.598|0|-1.124|14.347|-1.891|-4.418|0.403|-2.935|-5.37|-0.369|4.031|4.829|-6.579|-0.188|0.756|-0.377|-4.839|0|-4.288|2.641|1.61|6.679|5.859|0.61|-5.747|7.407|4.069|-5.466|4.661|3.736|3.881|-3.736|-9.901|1.202|9.43|0.22|-2.778|0.862|9.434|10.359|-1.437|6.213|-2.29|5.21|5.872|-4.422|5.882|7.902|-6.651|-2.534|15.442|3.74|2.905|-3.706|14.035|-20.532|2.004|-4.329|-7.916|-5.794|12.97|-11.003|4.746|-19.91|-17.691|5.294|-6.077|0.556|-5.429|8.762|-7.244|-0.352|1.068|-12.188|4.235|-9.172|-3.977|-5.121|-4.627|-1.018|-3.912|6.234|6.944|-5.263|5.85|0.843|1.714|6.707|0.613|-0.61|-0.304|-2.083|-1.466|-5.014|-9.114|-2.469|2.273|4.762|-2.828|0|0|-6.039|-6.122|-3.712|-1.717|0.648|0.434|1.766|4.619|1.168|-7.759|-3.333|13.475|-4.944|-2.412|1.786|3.464|0.464|2.133|1.687|2.217|-0.733|5.141|-8.899
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.408|-1.386|-2.23|-3.339|-3.86|-0.081|-1.441|0.08|0.848|-6.07|0.688|0.576|-0.497|1.869|4.348|0.943|0.744|-2.928|-0.717|1.291|2.396|4.489|-1.362|1.425|2.569|-1.997|0|5.737|-5.589|1.898|-2.748|-3.441|-1.991|-0.766|-2.592|2.91|4.344|-0.67|-0.209|-0.829|4.642|1.856|-3.125|1.301|-4.236|-1.914|2.079|-1.917|4.119|4.296|8.977|-2.31|-1.578|0.654|-4.547|1.082|2.305|0.978|1.608|-0.377|-0.094|0.473|1.294|-0.619|-18.288|-4.39|5.082|-2.701|0.305|1.589|2.503|-0.866|-2.534|0.657|2.658|-0.631|-0.314|6.174|2.964|2.736|0.265|7.466|4.993|5.532|-3.262|3.426|-1.761|-0.052|-4.593|-3.709|3.647|-0.049|3.046|-0.404|-0.902|-7.335|0.046|-0.692|-1.767|-6.878|2.199|-6.189|-0.363|4.949|0.681|0.773|-1.187|-5.034|0.976|-5.058|-0.039|-1.67|1.346|3.586|1.619|1.898|-0.94|10.225|5.213|-0.706|0.854|4.566|-3.404|-6.415|2.342|-0.955|2.998|-0.466|2.632|0.24|4.302|10.198|-5.076|-0.052|0.844|-4.242|-2.463|-0.976|2.654|-1.626|-5.8|0.937|-0.234|3.883|-5.287|4.067|-0.239|0.964|3.854|4.389|5.107|-0.871|-6.323|0.616|-2.55|-0.498|9.061|1.208|2.94|-1.722|-6.542|5.882|7.063|-4.443|6.086|5.675|0.635|1.546|8.153|9.626|-9.349|6.176|0.89|-9.833|-4.716|8.732|-6.903|-6.851|-5.989||-1.993|8.926|9.801|-10.914|8.515|-8.655|11.256|-2.783|12.929|-14.373|5.484|-26.331|-9.075|8.03|1.42|3.377|-7.431|3.615|1.38|-2.415|-5.029|-3.12|5.405|-0.448|-2.62|-0.435|3.139|-2.62|-11.24|0|2.789|-3.089|8.368|-0.417|-5.512|2.008|-1.581|1.2|8.225|5.479|0.459|-8.017|-2.469|0|3.404|3.524|-5.021|0.42|-10.861|-1.111|-4.594|-4.392|0.339|0.34|-1.672|5.282|0.709|-1.053|-1.042|-4.636|-0.33|-0.98|-5.263|0.937|-1.84|-1.212|-0.302|2.477|0|1.254|2.244|-5.74
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|1.471|-4.225|-4.054|-10.843|3.75|-4.192|2.454|3.165|-1.25|-4.192|0.602|-5.143|2.941|3.659|1.235|2.532|2.597|6.207|-2.027|-4.516|6.164|3.546|0.714|11.111|-3.077|-5.109|3.008|12.712|-1.667|-4|-10.714|-7.895|6.294|0.704|5.185|-4.93|0.709|-12.963|5.195|-4.938|0|6.579|-5|-12.088|1.111|-1.639|0|-4.688|0|2.128|1.622|-2.116|4.42|-4.233|-4.545|-1|3.093|0.518|2.66|3.297|0.552|-6.701|7.778|3.448|-15.942|-2.817|-0.93|0.939|-0.467|14.439|2.186|3.977|-1.124|-3.261|1.099|2.247|-2.732|2.809|5.325|1.807|0.606|3.774|6|0|0.671|0|0|2.759|-1.361|-1.342|-0.667|3.448|2.837|-2.759|-4.605|0.662|5.594|3.623|-1.429|-4.11|8.148|-6.25|-0.69|2.837|-6|-1.316|-7.317|-12.766|2.174|-8.911|-0.493|-0.976|-4.206|1.422|9.896|0|-0.518|6.63|-2.162|0.543|6.977|9.554|-2.484|0.625|-6.433|5.556|2.532|0.637|2.614|2|5.634|4.412|2.256|7.258|-8.824|-9.333|15.385|6.557|-5.426|7.5|-13.669|0.725|-2.128|-0.704|-4.698|-1.325|-5.625|2.564|17.293|-2.206|2.256|-0.746|-10.667|-0.662|-0.658|-3.797|0.637|2.614|-2.548|-5.988|-5.114|2.924|0.588|3.03|1.227|1.242|3.871|13.971|6.25|-2.29|-5.072|2.985|-3.597|-12.025|7.483|9.701|-12.987|-7.229|-11.23|4.469|5.917|7.643|5.369|-9.146|5.806|5.442|-5.161|-0.641|6.849|0.69|5.072|-22.034|-16.509|-0.469|-4.054|-5.128|-4.098|1.667|-1.235|-3.953|-13.652|3.169|4.797|-2.867|-7|-1.639|-0.651|-2.229|-9.77|1.754|-5.263|4.335|3.593|-4.298|10.095|-0.627|1.917|-1.572|1.274|0.641|-0.637|-9.77|-9.61|-1.282|-2.01|2.051|-1.015|-21.357|1.212|-3.696|-0.963|-7.321|1.083|2.214|-0.733|-1.799|3.731|-6.944|10.983|-3.532|-0.555|3.839|-0.382|0.771|1.965|1.394|6.131|4.878|-5.846|7.399|5.938|-1.636
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|7.481|-4.751|-10.33|-3.096|2.431|-1.356|0|1.267|0|3.497|-1.081|-3.846|9.318|1.382|-3.017|5.294|6.383|-5.667|4.439|-8.876|6.843|4.386|-0.623|-1.23|1.119|-4.852|-0.236|13.387|-4.108|1.3|-8.343|-0.827|5.75|-3.148|7.833|2.957|3.911|-5.04|7.714|-3.581|-0.548|4.286|-6.542|-9.65|-7.786|-1.963|-2.239|-6.944|-1.37|2.302|-0.299|-1.765|-0.778|-1.344|-1.512|-2.757|-1.27|0.182|1.664|2.268|-8.319|1.228|6.742|1.714|-3.67|-4.887|1.416|-5.36|3.466|1.585|3.65|3.202|2.51|0.975|4.057|-1.4|-5.303|4.97|-0.984|4.742|4.752|2.661|-7.865|4.93|-4.012|2.64|-6.791|5.394|0.837|-1.24|7.795|5.029|-6.761|-1.609|-7.356|2.444|-6.119|-3.86|-3.203|-3.436|5.435|-6.757|-9.342|1.713|0.785|3.577|8.466|-10|0.318|-6.269|3.555|5.203|-4.206|8.629|1.199|5.797|1.657|6.89|3.885|-2.976|-1.563|7.676|-5.467|-7.706|-4.386|4.015|-5.026|-0.859|6.204|-0.904|1.842|11.728|0.621|-6.395|7.95|-6.458|-8.75|-4.437|0.687|9.811|-13.115|6.83|-0.523|0|2.5|5.461|-4.324|17.834|-5.04|8.534|10.922|3.258|-4.773|5.808|9.695|-6.959|5.149|9.821|3.385|6.557|-4.088|1.923|4.874|-4.341|-6.607|20.434|-0.54|2.583|1.88|11.297|-3.823|10.2|-5.053|-3.061|10.112|13.232|-4.38|0|12.172|-0.163|8.132|3.35|6.485|-15.414|3.169|-12.09|-17.113|5.206|10.024|-10.086|-5.285|-8.55|-18.976|-11.467|8.069|-3.073|-12.469|0|-3.081|0.238|4.208|-11.983|4.318|4.019|-1.856|-6.508|-3.151|-4.8|-7.236|-0.737|6.89|-2.868|7.392|-4.51|5.155|6.828|3.417|-1.79|2.759|4.317|2.206|-7.062|-12.024|-0.992|12|7.143|-10.828|-3.878|-5.222|0.584|-13.613|-5.104|-0.634|-6.519|-0.148|3.522|2.835|-2.157|3.84|-6.855|-3.592|-2.521|2.439|1.014|7.644|11.092|-5.719|-6.849|-3.24|1.952|7.942|-12.108
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|-1.531|-3.829|0.295|-10.804|-2.317|-2.875|-3.962|2.334|-0.489|-3.878|1.43|-1.641|3.771|0|-3.294|7.595|5.474|-1.963|2.826|-0.402|7.959|1.618|-0.293|1.488|-3.17|-5.707|-2.646|12.5|-7.438|4.762|-5.842|-2.517|5.153|0|4.36|-1.854|2.038|-5.502|2.975|-11.418|-1.968|3.567|-6.88|-8.07|-10.884|-0.484|-0.193|-0.193|-2.535|0.852|2.624|2.695|0.502|-3.485|-5.576|3.11|-0.282|2.703|2.778|6.217|-2.366|-0.917|4.362|0.106|-7.305|-4.704|4.936|-5.504|3.575|5.505|1.869|4.56|-5.635|-1.514|3.015|-0.825|0.727|4.788|0.437|4.691|2.342|2.275|5.031|1.403|-0.634|1.414|-4.774|6.658|2.681|-4.725|3.984|0.266|0.535|0.946|-1.596|-2.464|-8.973|-6.512|-1.307|1.887|-0.771|-3.814|-4.453|6.811|-5.031|4.844|2.2|-13.346|0|-6.921|1.44|-2.8|-4.908|2.037|0.426|7.418|3.409|8.754|2.534|-1.148|1.268|4.762|-1.204|-6.925|-5.029|8.272|15.199|1.843|1.496|-0.249|-8.636|14.434|-13.009|-1.449|-2.394|-8.192|-0.989|0.397|4.137|-1.628|-10.146|-1.441|7.04|1.567|-4.935|6.653|-8.455|9.89|-5.921|9.465|8.12|0.559|-9.514|-2.468|1.199|-11.18|5.623|2.203|0.192|-0.192|-3.601|10.85|1.454|-4.559|-2.323|6.825|1.151|6.696|9.402|5|-1.266|2.999|4.496|-2.91|4.564|3.73|-8.169|0.397|8.309|-1.966|4.706|-8.108|12.462|-11.796|-4.847|1.161|-3.004|-8.055|6.105|-16.853|1.651|-9.944|-17.103|-3.781|5.144|1.664|-10.876|-5.411|1.975|-3.611|1.062|-8.722|-0.181|-2.13|-1.515|-5.818|-7.653|1.911|-8.894|4.938|2.324|0.815|3.753|-5.871|6.406|0.053|2.944|-1.079|1.311|0.109|8.81|-2.382|-10.644|1.743|8.357|8.173|-13.125|4.087|1.766|-6.049|-9.976|-4.157|2.607|-11.715|-3.434|7.143|11.058|-10.151|1.313|-17.509|-4.483|-1.193|-2.167|0|1.695|11.531|1.927|-4.067|-5.585|-1.036|10.92|-14.145
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|0|3.837|-7.9|-4.183|-3.647|1.362|-0.963|0.581|-2.642|-3.636|-2.482|-3.425|1.038|6.642|1.88|7.258|2.058|-3.762|-1.751|1.581|2.637|0.203|1.027|1.247|-0.207|-0.413|-7.102|5.04|-0.601|-2.348|8.723|-3.689|11.162|-3.728|8.314|-3.218|0|-5.64|6.713|-4|3.211|1.16|-5.689|-5.187|-6.95|-2.632|0|0.567|6.653|2.268|3.191|-1.053|-0.419|-1.852|-2.605|0|-4.038|-1.515|3.529|4.294|-6.679|0.576|6.327|4.255|-12.477|-4.956|-0.353|-5.657|2.037|-3.758|5.699|0.871|4.554|1.292|1.689|0.377|0.378|1.536|0.969|1.575|-0.587|-2.107|0.772|5.93|-6.501|-1.876|2.5|5.691|1.863|-2.424|4.211|2.592|3.812|-1.109|-4.246|-5.422|9.451|6.061|-0.464|-0.231|5.882|-11.688|-3.145|3.471|-3.354|-0.418|1.699|-8.366|3.213|-5.323|-2.412|-3.405|-2.957|-0.174|4.348|1.657|1.117|3.668|3.187|-1.181|0.395|2.846|-2.381|-5.263|-2.026|0.37|5.253|0.391|2.605|1.217|-1.793|13.063|-5.932|-4.26|-4.826|-4.251|-7.521|2.993|-2.069|12.186|-8.333|-2.759|-2.521|6.061|4.664|12.605|-4.225|8.279|6.25|3.103|11.141|8.023|-10.969|-3.686|-1.453|-13.053|5.322|6.368|2.663|4.557|-8.776|9.898|-1.005|-4.785|2.2|-3.31|2.421|6.995|8.732|9.231|5.519|6.574|-8.544|-0.629|8.904|5.797|-10.68|-11.714|7.692|4.502|5.424|9.259|5.058|-11.986|11.877|-8.099|1.068|-2.768|21.429|-16.197|-8.682|-21.859|-24.19|5.21|-3.107|-0.579|-15.909|-0.805|-5.335|-4.234|-3.657|-0.837|3.165|-4.795|-1.617|-3.133|-8.043|4.125|-0.621|1.131|-1.485|-0.124|14.104|2.161|-2.116|5.506|6.498|1.61|-0.799|3.987|-0.987|-9.254|-10.188|2.613|11.503|5.161|-12.921|-6.684|0.131|3.392|-3.534|-2.551|4.394|-2.341|-1.157|0.387|3.333|-7.975|-18.986|-22.675|-4.197|-5.629|-3.874|4.759|-1.787|4.003|9.725|-3.116|1.7|5.892|9.695|-6.622
04455|952120|/equities/duskin-co-ltd|TOPIX500|2.306|-1.514|-2.155|-3.821|-1.781|1.616|-1.84|0.191|-0.254|-4.598|-0.661|0.726|-1.373|0.661|1.032|1.855|1.89|4.752|0.933|-0.133|0.334|-0.133|-0.99|1.952|-1.131|0.94|-0.067|1.085|-1.536|-2.221|0.923|-3.376|4.458|-1.118|-1.491|-2.588|5.953|-1.967|0.793|0.665|2.245|-0.609|-2.312|0.933|-3.846|0.257|-1.144|-0.443|1.216|2.426|3.18|-4.768|0.714|-1.028|-0.891|-3.797|-1.03|0.917|1.742|0.563|1.719|3.219|-1.361|4.186|-6.972|-2.031|-0.368|1.179|2.284|0.767|1.361|1.647|-1.172|0.196|-0.065|0.921|-1.935|0.649|1.987|-0.066|0.066|1.206|2.122|3.324|1.289|-0.499|-3.838|-3.76|0|-0.197|-1.619|1.312|0.727|1.001|-0.729|-1.63|-0.065|0.722|0.395|-1.811|0.651|0.854|0.528|0.265|-0.396|-2.003|-1.276|-3.03|0.435|-1.649|-1.504|1.28|-0.545|0|-1.375|0.662|0.423|-0.06|0.546|1.667|-1.159|-1.027|3.113|-0.557|-0.432|-0.613|-1.27|2.163|-2.177|1.162|0.368|2.132|-1.725|-2.523|2.147|-0.245|0.123|1.809|-1.11|-2.934|-0.12|1.088|-1.489|0.78|-3.588|4.222|0.242|1.286|-0.79|-0.423|2.1|-1.7|1.167|0.061|0.185|0.744|0.876|-1.236|0.999|-0.249|1.07|2.252|0.713|-0.387|0.324|-1.781|-0.82|2.855|1.115|-3.177|0.511|0.707|1.435|0.789|0.929|1.141|0.067|-0.201|-6.164|3.516|0.854|-1.104|0.13|-2.349|-0.694|3.054|-2.963|2.125|12.373|-8.173|12.23|-16.24|0.882|-3.818|1.041|-1.981|-5.716|0.398|-0.957|0.056|-0.782|0.336|2.588|-3.55|-2.276|1.374|2.477|-0.893|-1.158|-3.307|5.753|-5.992|4.72|0.167|-0.827|0.166|-2.636|1.585|6.519|1.237|1.193|-4.335|-0.96|-0.282|-1.879|2.435|1.261|2.83|-3.417|-1.293|-3.942|-4.634|0.622|0.104|0|3.767|0.378|-3.443|2.349|-5.499|-2.843|0.493|0|0.247|0|0|0.496|-0.494|0.746|0|3.983|-3.35
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.095|-1.297|-2.116|-1.151|-2.548|-1.506|-0.797|0.702|-4.319|0|-2.98|0.374|-1.292|0.37|3.448|0.385|5.584|1.546|3.191|0.535|-2.706|-0.208|-1.735|1.66|-0.619|2.105|0|1.496|-3.704|-1.119|4.352|0.857|1.302|0.326|-3.059|0.637|2.391|-0.755|-1.905|3.053|0.328|-2.766|4.329|-0.111|-6.818|0|-1.022|1.558|3.215|0.647|4.157|-2.732|-0.867|-0.646|1.419|-0.218|0|2.57|2.169|-4.471|0|0.328|-0.544|0.547|-16.147|-6.196|1.93|1.243|3.875|1.498|-0.373|-0.186|-0.371|0.748|1.326|-1.676|0.75|0.947|3.733|1.597|2.349|-1.608|0.404|-0.402|-1.093|1.411|-1.782|-1.942|-0.194|-0.193|-6.341|-1.779|2.93|0.552|-1.808|-2.641|1.975|-2.962|-0.52|-4.312|2.377|-1.34|1.015|0.853|0|1.034|-3.01|-4.625|2.787|-3.175|-4.401|1.385|-1.813|2.477|4.194|0.486|-0.323|-0.161|1.307|3.553|0.169|-2.156|-0.659|-1.78|0.651|1.32|3.237|0|-3.77|0.329|0.165|5.199|-0.517|1.754|-0.175|-1.721|-4.125|0.832|0.334|-4.769|-0.317|-2.322|2.54|3.96|0.498|7.295|0|0.178|3.315|-1.808|-1.426|-5.236|-0.169|0.679|0.341|2.443|5.138|-4.049|-0.873|-3.697|6.25|-1.06|7.605|0.19|-2.052|7.631|-7.263|7.186|0.401|-8.44|-6.838|7.537|-4.225|-1.217|-6.504|-2.844|-4.381|0.303|-4.209||1.175|4.769|-6.069|-5.85|1.379|-2.423|6.6|0.577|1.613|-2.432|16.306|-25.342|4.954|-0.904|-4.562|-4.137|-2.759|4.442|0.361|-3.488|0.116|5.27|0.369|-2.048|-2.468|0.71|4.064|2.267|-1.366|-1.106|-3.325|0.838|3.856|-2.899|0.853|-0.485|-2.712|0.355|2.3|0.978|4.071|-4.029|-2.384|-0.827|-7.338|0|4.702|0.345|-4.819|-2.039|3.556|-2.386|-0.108|-1.599|-1.78|4.031|0.328|1.105|-1.63|-3.866|2.903|0.541|-0.323|1.2|1.214|2.257|0.34|-1.23|-3.142|0.985|2.928|1.486
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2.273|-9.278|-3.322|-9.337|2.786|-0.615|9.797|1.024|3.534|-4.714|-2.941|-4.375|1.587|3.618|0.662|7.473|1.812|-7.071|-1.329|-3.215|10.676|7.252|-1.132|-1.852|-0.369|-5.575|-1.034|17.409|-6.439|0|-5.376|-14.679|4.808|-4.294|9.396|-3.871|3.679|-6.563|5.263|-4.702|-2.744|4.792|-9.012|-22.172|-2.643|-6.004|3.205|-3.306|-0.616|4.731|1.751|0.44|5.814|-0.232|-1.373|-3.744|-4.219|4.176|0.664|0.444|4.408|-2.045|2.088|11.948|-12.1|-8.176|1.923|-2.5|0.84|20.812|-3.431|2.256|-0.499|-1.232|1.754|1.269|-0.756|8.174|-2.91|7.082|4.748|3.374|-9.192|4.058|-5.738|2.521|-6.789|2.133|-0.531|-4.315|6.486|8.504|-0.872|-4.709|-0.276|6.471|3.343|-2.374|-2.035|-10.417|3.226|-8.374|-2.169|6.138|-4.866|2.75|0.756|-5.924|-8.46|-5.726|9.152|-7.819|0.206|-2.61|3.75|4.348|-1.499|5.18|4.717|-0.469|1.429|11.406|-0.789|-5.941|-4.265|3.686|2.261|1.272|5.362|-1.061|2.446|19.87|-8.084|-6.443|-7.513|-5.16|-4.235|4.167|5.426|7.202|-11.52|-0.73|-6.378|9.75|-5.882|1.675|9.424|22.436|1.961|-2.548|7.534|5.036|-13.665|-4.167|-2.041|7.187|3.56|5.822|-3.947|5.556|-7.097|10.32|10.63|-5.576|-3.237|13.469|5.603|22.105|-2.564|10.169|4.118|3.03|-0.602|-2.924|2.395|-13.472|-3.5|-0.99|-1.463|0.985|0.495|16.763|10.191|-12.778|5.263|-12.308|-2.5|4.712|15.06|-12.169|5.587|-27.236|-14.583|-1.706|4.643|12.45|-3.113|-1.908|-2.963|-3.571|-11.672|-5.655|5|-7.246|2.679|-0.592|0.595|-5.085|-6.101|6.197|-0.56|-1.108|0|-5|5.85|6.213|5.956|-4.204|8.117|2.326|11.896|-5.944|-5.298|1.003|-2.922|4.054|-10.574|-0.601|-3.198|-1.433|-3.857|-4.974|8.523|-10.433|-6.429|5|5.82|-2.577|-1.272|-25|-2.239|2.095|-3.137|3.042|-0.942|2.907|2.584|-2.708|-0.768|-0.573|5.645|-15.214
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|0.465|1.256|1.111|-1.408|1.752|0.641|0.161|-0.32|-1.73|-3.343|-2.229|0.298|0.449|0.602|1.997|3.006|0.637|0.48|-0.794|0|-0.316|0.317|-1.099|0.951|3.273|-0.326|2.337|4.392|-4.271|-0.762|-2.265|-1.435|0.16|1.459|-0.162|-1.12|-2.799|-1.531|-0.76|1.858|0.78|-0.774|0.467|3.877|-1.118|-2.644|0.312|2.07|0.48|0|2.124|-0.81|0.982|-0.163|2.17|1.491|-1.106|1.497|0.273|-1.313|-0.134|0.202|-3.916|2.488|-3.52|-0.794|4.305|-1.146|3.63|0.136|4.286|-3.156|-1.019|-0.271|0.442|0|-0.843|3.202|-0.139|-0.827|-3.781|5.567|2.549|0.614|-0.646|-2.039|-1.931|-1.361|-5.314|2.306|-3.19|0.966|1.471|2.719|-1.194|0.836|1.425|6.081|-0.821|-4.759|1.065|-2.967|0.604|1.532|-3.069|1.678|0.404|-5.628|1.945|-4.341|0.624|-4.185|-0.594|1.051|-4.857|-3.846|3.409|0.571|1.01|0.873|2.537|-0.298|-0.149|-0.296|-0.442|-1.022|0.146|0.588|0.592|1.198|0.906|6.774|-3.427|-0.311|-0.923|0|-2.108|-2.065|1.802|0.604|-0.601|-3.478|0.877|2.703|-1.77|2.727|-2.077|-2.601|2.671|-0.296|3.364|-1.802|0.604|-2.36|0.296|-0.295|7.619|-3.077|6.557|0.66|11.397|2.836|0|-6.206|-3.425|1.038|-3.02|2.405|3.929|-2.269|-5.757|0|-2.875|-3.395|-2.703|2.778|-0.917|-6.571|-5.405|0.817|-0.811|7.558|8.861|-2.167|1.893|-3.647|4.114|0.317|5.705|-13.12|6.522|-27.149|3.271|10.309|-5.134|-1.446|-4.817|10.941|-1.75|-0.744|3.069|3.166|5.571|-5.774|2.973|-0.538|1.362|0|-3.421|-0.524|0.262|-1.295|7.521|-5.026|2.162|6.017|-2.241|0.563|3.198|1.176|2.41|-5.682|-6.878|1.887|-5.115|2.356|-12.984|0.228|-2.232|1.357|3.756|-3.182|0|-6.183|-1.055|-3.265|3.158|2.151|-3.125|-4.573|-0.984|-2.119|-3.889|0.746|-1.289|0.37|2.268|6.869|2.697|-0.207|-2.424|-1.59
04459|946335|/equities/electric-power-development-ltd|TOPIX500|-1.798|-1.573|-0.78|-3.62|-1.116|-2.933|-1.903|1.482|-1.33|0.535|-2.222|2.685|2.242|2.389|1.618|-0.379|1.492|4.844|-4.757|2.613|-1.025|2.246|-2.101|2.813|0.302|5.026|3.903|-7.852|0.152|0.818|-0.204|-0.609|-2.377|0.9|-7.361|-5.759|1.461|0.534|0.537|4.979|-4.099|-2.116|2.024|9.561|-0.588|-8.803|-1.236|1.66|-1.372|5.805|6.269|7.487|-1.475|-0.315|0.901|-9.192|-7.849|6.068|-1.937|-3.516|-4.949|-3.392|-4.077|-1.696|1.965|-0.313|-1.123|-1.825|3.666|0.835|-1.101|1.274|0.4|-2.074|0.314|-2.749|-0.152|-0.342|2.055|1.575|-0.353|2.288|0.484|3.941|2.01|1.388|-4.236|-5.717|-4.416|-0.669|-2.818|1.503|0.627|2.033|0.302|0.227|-1.344|-4.152|2.232|-4.707|0.315|-0.175|5.488|-0.695|-0.328|1.743|-1.821|-1.436|-2.314|-1.485|0.486|-0.928|2.286|-0.837|-5.38|-1.303|2.538|-1.675|2.353|4.827|1.72|1.639|4.492|-2.919|-0.879|0.368|3.03|0|-1.493|-0.557|-0.185|3.053|1.55|1.976|-7.664|-2.491|1.627|2.218|-0.185|-2.693|-1.241|0.714|0|-2.098|2.143|1.266|-1.426|-2.094|1.957|-1.576|2.33|-4.778|7.523|-1.978|4.708|0.568|-0.938|-1.842|-1.273|-1.257|1.273|-1.961|0.538|0.18|-2.792|-1.036|-3.015|6.798|1.636|-6.78|-6.349|1.286|3.667|-8.815|-6|5.74|-0.601|4.062|-8.832|0.286|2.041|-2.279|1.153|4.204|-7.756|10.398|9.732|2.936|0.173|-4.305|2.027|-15.909|10.692|-2.752|-9.669|-4.987|-5.224|2.813|-2.494|4.427|-4.239|0.25|8.108|-9.976|3.008|2.835|-1.772|-2.948|-7.71|11.646|2.332|-2.03|0.767|1.034|-1.276|8.587|0|-5|4.972|3.429|-1.408|-2.473|-4.462|-1.55|-1.023|-1.263|3.937|-3.544|3.403|0.262|-4.511|-4.317|-0.714|-1.869|2.148|4.489|0.25|-0.249|-1.474|-11.522|3.139|-2.193|-4|1.713|4.474|-0.667|3.687|2.118|0|6.516|4.178|-5.665
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.267|-6.25|-1.72|-4.46|-6.167|0.221|-5.031|-1.037|-4.175|-1.949|-1.346|-1.515|4.348|0|-2.128|2.579|3.704|5.652|-3.361|0.634|2.826|-0.433|-0.645|2.198|-0.438|-4.99|-2.828|9.513|-5.439|-1.646|7.522|-5.637|8.617|-3.289|5.8|-2.045|-2.004|-4.671|5.369|-5.497|0.212|1.944|-3.942|-7.129|-6.822|-2.622|4.189|-0.363|2.416|3.861|1.37|-3.585|2.913|-0.194|0|-2.273|-2.583|-3.559|5.639|2.308|-4.587|-4.049|0|10.078|-12.394|-2.159|5.245|-0.522|-1.541|0.69|5.263|-0.721|-4.803|0.865|4.9|-1.077|1.828|2.434|-1.111|1.504|0.949|2.729|3.427|4.863|-0.421|-2.263|-0.816|-0.407|3.797|0.424|4.656|4.157|-3.778|-2.174|-1.919|-3.696|4.06|1.518|-0.86|-5.102|10.36|0.452|-5.353|-0.638|-7.298|3.893|2.954|-10.397|8.402|-6.87|-0.945|-2.578|4.223|-0.382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2.877|0.231|-1.027|-3.311|-6.211|0.94|-0.623|0.732|0.526|-4.23|1.12|2.612|1.592|0.106|4.905|-0.333|2.157|0|-1.233|3.121|3.593|-1.533|-2.191|0.347|2.857|-5.192|-3.8|-0.325|-1.807|2.394|0.218|-3.878|-0.418|1.483|-4.162|-1.104|7.328|-0.749|1.852|3.146|4.706|-0.701|1.063|1.195|-5.53|-2.851|0.33|2.48|0.567|1.965|4.976|-4.519|-2.265|-1.561|0|-2.922|-5.036|0.829|2.66|1.622|-1.805|0.106|1.73|3.468|-4.487|-1.162|-0.421|-0.419|0.738|-0.211|0|-0.105|-0.21|0|-0.209|-0.624|-1.436|2.094|-0.417|-1.236|-1.12|0.615|0.412|-1.52|-0.101|-0.303|-5.619|-3.67|2.06|-1.476|-0.184|-0.184|-0.548|3.013|1.627|0.674|1.17|-4.469|4.373|-4.19|1.512|-2.037|0.093|5.681|-0.487|5.123|-3.557|-5.773|1.801|-2.855|2.453|-1.67|-1.463|1.862|-2.364|1.01|0.927|1.22|2.995|3.604|-0.893|0.901|0.909|-2.846|-2.395|0.675|-0.096|-0.67|0.288|-0.096|2.962|3.367|-1.11|2.376|-2.909|0.809|-1.494|3.292|1.145|-0.928|-1.423|0.613|0.514|-1.318|-3.617|2.505|-0.2|-0.2|-1.475|5.171|4.881|-1.601|-0.742|-2.176|2.442|2.391|0.988|-0.654|-1.715|-1.27|1.504|2.759|-1.2|-5.464|0.832|-2.73|-2.465|3.154|3.256|1.062|5.369|5.924|4.845|-2.068|-2.026|0|-3.674|0.927|-7.104|-0.748|0.862|-8.119|2.123|-1.1|1.01|3.018|-0.415|-1.43|8.537|-9.529|13.943|-15.459|3.19|-3.835|-0.477|1.256|-5.823|-0.091|-2.913|-5.505|-1.882|-2.24|4.778|-2.053|3.571|-1.918|4.08|0.876|-1.89|2.827|0.622|6.232|-3.64|-3.427|-0.263|-1.723|-2.601|-5.171|-0.238|0.239|4.229|4.87|2.041|-0.705|4.033|2.058|-4.978|2.18|0|1.381|4.423|-4.5|-5.222|-2.874|-1.581|4.069|3.587|-2.279|1.512|-0.794|-12.307|3.526|-3.256|-1.301|1.161|3.277|1.956|4.962|2.814|3.176|3.28|-8.881
04462|952167|/equities/fancl-corp|TOPIX500|2.323|-1.251|-1.54|-2.307|-5.048|0.287|0.287|-0.191|-0.286|-5.835|-1.241|1.53|1.74|1.205|2.372|1.152|0.676|0.583|-1.342|-1.974|0.853|0.668|-0.285|0.095|-0.943|-0.563|0.377|-0.282|-0.467|0.187|-4.472|0.812|0.727|-1.784|2.095|-1.436|5.194|-0.094|0.189|2.519|2.789|0.803|-0.2|-0.3|-4.119|-2.703|-3.853|0.722|1.003|2.237|2.288|-1.224|-0.094|1.142|-1.5|1.33|-5.982|0.719|0.09|-0.448|0.722|-2.207|-2.243|1.4|-9.787|3.938|2.094|-1.322|-0.82|1.921|0.504|-1.162|-2.429|2.405|-1.066|1.499|-2.674|4.665|1.115|0.086|-3.4|0.5|5.171|-7.91|-1.667|0.398|-2.486|-4.454|1.202|-3.341|-1.29|1.676|-0.58|-0.289|6.298|-0.459|0.693|0.932|1.259|-1.625|-1.072|5.153|4.02|-0.334|-3.074|0.162|-0.162|-11.271|-15.113|-1.971|1.209|-6.236|-0.955|2.77|-5.041|2.184|0.281|-2.357|1.333|2.857|-0.228|0.171|-3.045|-0.933|0.055|6.425|1.844|-1.811|-2.838|0.859|-1.466|6.936|0|-2.814|9.852|-3.779|0.875|1.716|7.007|1.449|1.542|0.919|7.121|2.405|-4.092|14.97|1.829|-0.347|0.876|-0.782|1.678|-2.245|-1.447|1.293|1.399|0.971|-0.176|1.069|-0.531|-1.826|-0.433|2.941|-0.444|-1.313|2.883|-1.246|-3.353|3.562|2.839|-2.587|-0.089|3.125|-1.181|-1.784|-4.514|-1.262|2.236|-2.759|-0.25|1.011|2.151|-0.172|-1.689|0.509|-2.805|3.945|-3.954|-0.898|7.645|-4.929|6.971|-10.193|-6.104|-0.822|3.161|3.018|-2.554|4.531|-3.059|-2.746|1.157|4.18|3.58|-1.959|-2.235|1.705|0.571|1.156|0.415|-1.39|0.164|-0.812|-1.045|-2.66|0.157|-0.313|-6.227|-3.26|1.657|-2.116|-0.561|-0.488|4.218|-4.778|5.788|1.79|3.472|5.28|-3.678|-5.543|1.272|-1.981|3.101|-5.84|0.286|3.169|4.95|-0.691|6.46|-5.778|-5.048|-1.3|-4.483|-1.361|-1.738|0.538|-3.876|-4.738|-0.123|-0.489|3.875|-3.849
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.976|-1.497|3.888|-3.743|-3.677|2.06|-7.362|-2.265|5.853|-3.406|-2.264|-1.184|3.261|-0.203|1.444|2.035|10.294|2.784|-2.331|-1.379|12.017|-0.767|-0.34|2.882|-6.378|-3.625|-3.571|11.525|-5.145|0.647|-4.037|-1.454|7.395|1.841|8.834|1.385|0|-4.917|6.151|-14.638|2.529|0.905|-3.11|-6.138|-8.556|-0.68|4.178|-0.563|0.638|9.38|5.911|0.911|-2.188|-0.162|-3.588|-0.927|-1.672|-2.156|1.74|0.532|2.414|3.968|1.396|6.005|-6.964|-4.707|6.056|-4.082|4.684|-1.776|-4.102|5.642|-4.528|-2.214|5.052|1.218|-0.404|0.162|-1.594|3.805|1.256|-0.666|-0.249|3.433|3.006|0|6.197|0.094|2.308|1.266|5.876|3.743|0|-0.107|-2.5|-6.433|0.49|-1.066|1.077|-4.669|6.886|-4.571|-2.597|3.854|4.954|2.487|4.099|-6.928|-1.581|-9.4|10.704|-2.981|1.563|0.196|3.232|5.656|1.079|4.274|2.419|0|-2.362|0.339|2.309|2.364|-7.135|2.245|3.244|1.054|3.14|1.845|4.365|11.445|-6.048|-1.457|0|-2.075|-4.579|3.59|2.497|-0.523|-3.774|0|3.247|5.624|-5.692|5.457|-5.784|2.91|-2.703|-0.385|5.834|3.657|-8.14|0.519|3.217|-7.559|2.803|2.48|0.393|-1.294|-4.45|8.883|9.911|-5.85|-0.829|-1.63|4.694|6.193|7.468|3.183|-8.154|6.732|2.872|-1.003|9.524|3.802|-8.522|-8|-0.636|2.11|2.496|10.073|6.226|-12.733|3.697|0.709|-7.237|-4.403|30.595|-19.237|3.431|-20.464|-10.282|-2.038|7.474|1.837|-7.299|1.232|-6.559|-1.697|3.878|-8.984|0.754|-1.799|-3.768|-8.224|-7.997|2.197|-2.735|2.183|5.142|-0.639|-0.364|-3.93|8.428|7.099|2.601|-4.283|3.719|3.419|3.311|-1.842|-6.956|-0.601|1.32|10.426|-3.672|-0.963|1.963|-2.55|-8.463|-5.515|1.587|-1.833|-3.022|-2.597|3.217|-0.973|-5.597|-4.545|-2.184|1.024|-1.704|5.82|4.184|0.861|5.258|-1.253|-0.887|0.986|4.007|-12.976
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-14.181|3.194|3.299|1.337|-6|-2.398|-3.55|-2.003|7.968|-6.84|4.603|1.807|0.283|4.807|1.019|1.46|6.27|0.194|2.728|2.384|-0.609|6.643|-1.071|2.941|1.796|4.294|2.562|3.309|-3.589|-6.973|1.277|-5.132|2.334|1.631|0.672|-4.217|1.598|-1.149|-4.785|3.465|-0.772|-3.39|1.865|7.899|-1.901|-2.286|4.167|1.129|4.811|-1.782|6.694|0.332|-1.148|5.263|-4.609|0.914|-6.304|1.101|6.182|2.923|-2.596|11.693|1.907|2.441|-16.408|-2.468|-2.104|3.052|-3.037|0.156|6.478|-3.448|-3.333|4.623|-4.64|-1.298|1.393|-0.309|-0.231|-4.204|2.34|8.518|1.496|14.245|-0.473|-2.218|-12.672|5.627|-2.575|-1.392|3.562|2.611|-3.038|-5.276|-2.57|-3.604|3.016|0.623|0.548|-0.156|-4.691|-4.14|-0.779|6.405|1.53|1.239|-1.974|-2.3|3.374|-9.255|0.209|-0.967|-6.399|-7.31|3.472|-3.065|-0.716|2.57|8.933|0.671|3.186|2.557|-6.258|-1.054|-6.412|-4.024|-3.263|3.741|7.673|1.099|-3.493|2.822|-1.454|-5.156|7.129|2.976|-2.577|1.305|16.061|12.054|6.8|4.253|-3.818|0.64|-2.411|4.38|-4.452|-4.263|-4.557|4.685|1.207|0.086|-3.817|-2.823|-1.431|-1.565|2.404|10.54|7.422|-3.401|4.015|0.868|0.974|-1.25|-3.256|-2.273|-4.098|7.598|6.921|11.897|-10.452|0.913|-11.411|-1.504|-2.08|5.1|-3.43|-10.26|-2.388|-1.741|-4.414|15.263|1.267|8.128|17.489|-4.898|0.927|-5.361|18.067|-1.025|2.57|-30.8|19.286|0.974|-9.991|0.884|1.617|5.298|-3.47|-6.967|-2.968|7.918|5.047|4.594|4.494|-3.547|-1.168|2.597|-3.935|14.254|0|-5.394|3.212|-1.164|-4.93|-0.401|-1.188|5.538|10.508|8.521|6.4|-0.531|-3.581|1.295|-2.525|1.408|4.133|-8.537|-1.679|9.02|-2.049|-2.13|0.631|3.66|-4.851|10.137|0|12.481|1.406|-1.082|-7.571|4.948|-5.524|2.023|4.374|5.573|-1.875|1.749|-7.364|-2.161|0|-7.343
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04466|952653|/equities/fp-corp|TOPIX500|3.426|-2.096|0.527|-5.478|-2.901|0.194|1.575|-0.781|0.589|-2.303|0.969|0.585|-0.388|1.179|-3.598|-2.941|4.817|3.181|-1.566|-0.195|-0.967|1.972|1.502|-0.696|-2.896|1.569|-0.585|1.988|1.004|-2.924|1.988|-3.64|1.163|1.976|-1.938|-5.495|11.656|-1.511|1.327|0.102|0.102|-2.976|5.109|-1.134|-3|-1.186|1.913|-3.592|3|3.52|1.684|-3.16|5.711|0.433|1.762|-1.838|-0.751|0.975|-3.452|5.635|3.547|1.157|5.495|-2.732|-5.605|-2.938|0.109|-7.46|2.268|-0.513|-0.915|1.653|5.447|1.887|0.111|1.351|-2.203|-0.329|2.938|0.912|-0.341|-0.114|-0.9|0.566|1.726|-5.952|-2.326|4.646|-3.419|-0.213|-1.471|0.316|3.152|2.109|0.111|-3.226|0.977|1.544|0.89|-4.968|1.393|-1.165|2.609|0.218|-0.649|3.704|2.887|-3.456|8.072|-4.268|-0.459|5.193|-1.663|-2.771|2.607|2.179|-0.121|0.854|-2.728|-1.519|2.515|-0.239|-3.793|-2.902|5.91|4.444|-2.878|1.214|-2.37|2.427|-4.63|3.103|1.946|-9.471|7.329|-6|3.687|-2.032|-4.32|0|2.434|-0.441|-0.873|3.386|-1.991|-0.441|2.252|0.226|3.023|2.625|1.946|-4.64|1.651|-1.395|-4.232|6.147|-4.515|-1.336|1.354|8.049|21.662|-3.161|-0.571|-7.895|7.955|-7.124|-10.19|7.379|-16.026|-3.306|7.795|1.584|0.913|-2.882|5.621|-1.839|9.023|3.636|-14.254|1.584|5.995|-0.95|-6.027|7.692|1.463|2.5|10.497|6.158|10|4.027|8.958|-10.033|-0.977|-2.54|11.901|4.259|-9.091|3.846|-10.345|9.622|-1.689|4.409|12.277|-1.942|-8.688|2.174|-9.804|0.658|-4.702|3.236|15.299|0.942|12.979|-3.093|2.972|5.369|-0.223|-11.637|0.198|3.689|-6.513|2.959|-7.818|-2.827|-8.71|-4.908|-1.212|4.762|-1.869|-5.31|-2.023|-2.26|5.357|-4.274|-6.649|-1.571|20.505|11.228|-0.175|-11.335|-7.205|-3.878|-3.217|-1.583|-2.821|0.257|3.183|4.432|-8.608|2.865|2.949|0.539
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.299|-4.396|-2.151|-6.061|-7.907|0.467|2.885|1.961|-1.449|-5.046|1.869|3.382|-0.481|-1.422|-4.525|3.756|3.902|1.485|-0.493|-8.559|6.22|-4.566|3.791|-1.402|-1.835|-2.679|-3.03|8.962|-6.608|0.442|-5.042|0.422|13.397|-0.948|1.442|2.463|3.046|-4.369|2.488|-7.373|-0.913|3.302|-6.608|-7.347|-2.39|-1.181|3.252|-5.385|0.775|0|7.054|-0.823|-0.41|2.521|-2.058|0.413|-4.348|0.397|0.8|-1.575|-3.053|-1.132|4.743|10.965|-12.644|-4.044|0.369|-3.214|1.449|-0.361|6.538|4.839|-3.502|-3.383|5.138|2.846|0|0|2.929|4.367|11.707|3.015|2.577|1.042|-1.538|1.036|-8.095|0|-4.977|-2.212|2.727|4.265|0.957|-5.856|2.778|-8.861|-1.25|-0.415|-0.823|-3.187|1.619|-9.854|-1.792|8.984|-2.662|4.781|2.449|-7.895|-0.375|-6.316|-0.35|2.509|-7.921|7.067|10.547|1.587|6.329|4.405|9.135|-1.422|0.476|9.375|6.667|7.784|-6.18|6.587|4.375|-1.84|9.396|2.055|-1.351|20.325|-10.87|-11.538|-4.294|-5.233|-2.273|1.149|4.819|4.403|-13.115|0.549|-1.087|3.955|-4.324|3.933|-1.111|9.091|-0.602|5.063|12.857|2.19|-13.836|-3.636|10|-7.975|7.237|-1.935|-1.899|-7.602|-3.39|2.907|-8.511|33.333|0|7.634|7.377|29.787|13.253|-2.353|-4.494|-9.184|-14.783|-2.542|8.257|-0.909|-14.063|-9.859|6.767|0.758|-0.752|4.724|17.593|-12.903|15.888|-13.71|-2.362|-9.286|3.704|-8.163|8.889|-33.824|-17.073|-1.205|-1.19|2.439|-5.019|0.388|-4.089|-3.929|-2.439|-21.585|4.871|1.159|-3.361|-8.226|-9.112|-1.155|-9.034|2.366|2.198|14.322|0.252|-3.641|-1.671|5.276|6.133|-2.089|-9.456|8.74|6.575|-3.183|-7.143|7.124|2.432|8.504|-5.801|2.26|2.907|-0.29|-5.479|-6.65|2.089|-3.283|-2.222|-0.978|10.84|-7.98|-2.67|-11.398|20.155|-6.068|-3.059|1.918|-18.555|8.245|0.425|-1.464|-4.781|8.894|11.084|1.966
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|-0.971|-1.671|-1.412|-3.846|-2.428|0.592|-0.589|-4.025|-0.492|0|2.892|8.216|-1.007|0|5.302|4.518|1.295|-0.941|2.007|1.506|-0.965|-0.437|-1.885|3.457|0.089|1.167|4.015|1.517|-2.765|-2.778|-0.268|-1.842|1.243|0.357|-3.359|3.846|2.194|-3.866|-1.981|1.932|3.358|-0.542|-1.248|2.279|-8.124|1.272|-1.008|-1.652|1.509|4.374|7.729|0|-0.748|-0.466|2.481|1.748|-4.806|0.464|0.843|-1.385|-3.131|-0.71|0.987|-3.796|-15.34|-0.869|0.95|5.15|0.619|-3.291|3.403|-0.462|-1.142|1.155|1.168|0.469|-2.144|3.487|4.384|1.682|-0.502|2.929|2.562|6.191|4|-0.966|-1.24|0.383|-2.703|-0.74|-2.525|-2.805|-3.713|2.686|-1.704|-4.241|-2.077|0.805|0.894|-5.959|3.152|-3.056|-0.758|3.047|-2.809|0.611|-3.821|-6.396|-2.677|-1.84|0.528|2.923|2.011|2.707|3.159|2.872|1.147|2.911|3.082|1.315|-2.951|-1.182|-6.554|0.37|-0.806|2.172|3.569|-2.2|0.457|3.47|0.237|-0.158|1.441|-0.16|-2.113|-4.556|1.286|-5.301|-1.69|-0.907|-1.309|1.681|-0.833|1.48|-2.742|1.179|-0.62|-0.548|-3.569|3.136|7.002|0.957|-2.232|-3.542|2.491|-1.954|10.146|4.666|7.155|1.31|-1.969|5.797|2.507|-3.839|-1.235|-1.648|-1.789|5.957|3.455|-2.37|-2.402|2.182|5.062|-1.874|-7.699|-3.101|0.336|-1.491|-5.777|0.866|7.354|-2.714|1.672|-10.075|0.453|2.715|0|9.983|5.112|-5.508|8.957|-17.955|-6.648|-1.257|-4.021|-1.453|-3.812|1.943|1.982|-2.762|3.249|-0.724|-0.719|-1.923|-4.294|2.516|-1.852|-4.706|0|-3.955|5.988|-3.468|8.125|-5.325|3.681|4.487|2.632|-0.654|0|0.658|5.556|-8.28|-1.258|-0.625|3.896|2.667|-10.18|1.829|-5.202|-1.705|-1.124|-3.784|1.648|-0.546|-3.684|4.972|1.117|-2.717|-8|-4.762|-12.134|2.137|-4.49|0.823|5.195|4.525|0|-4.741|-2.521|0|8.676|-9.877
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|1.403|-2.729|0.098|-3.302|-2.841|0.276|-1.449|-3.158|-0.783|-2.379|0.512|0.861|0.781|0|5.109|2.334|-0.833|0.746|1.419|-1.307|0.753|-1.847|-1.635|-0.721|2.401|-2.344|2.212|1.307|-0.465|-1.825|1.294|-3.822|-1.142|-0.35|-6.547|-4.68|2.233|0.32|-1.497|5.224|-0.413|0.917|-2.2|5.141|-0.765|-1.836|-1.642|-0.814|-1.995|2.369|4.526|-1.844|2.053|1.741|0.349|0.792|-0.873|1.957|1.536|3.555|-2.106|2.056|-0.372|1.225|-10.237|-2.475|0.748|0.25|-3.069|6.632|-2.926|6.311|-3.184|-1.525|-0.59|1.28|-1.678|1.533|3.073|-0.263|-3.466|8.932|-6.781|0.691|-0.601|3.467|-4.822|-4.831|0|-1.429|0.239|-0.396|-4.394|6.71|-2.059|-1.788|0.784|-1.009|-0.463|-0.154|-1.817|-2.725|0.518|2.738|2.414|6.203|-3.047|-2.882|1.743|-3.517|-0.457|0.536|-0.076|-0.457|-6.009|0.215|0|-1.553|2.31|-0.072|0.508|6.569|0.155|0.155|-0.769|0.154|-4.559|0.443|-1.096|-3.93|-1.179|1.478|1.211|-2.837|6.563|-0.95|5.308|0.154|3.262|-3.752|4.396|-0.714|-0.865|-2.231|-1.515|3.125|3.812|0.571|5.417|-4.359|6.48|2.33|3.047|-3.562|3.502|3.039|-1.955|-0.556|-2.351|4.241|5.154|4.236|-1.426|-6.298|4.175|-2.802|-0.672|-1.232|-9.983|-3.934|-0.732|0.245|6.794|-0.174|2.862|6.578|-7.821|3.643|-13.543|-0.47|0.236|2.496|-5.909|9.453|-4.965|6.192|-0.994|7.768|7.177|-9.836|12.963|-17.986|8.783|-6.958|4.304|1.023|0.428|4.379|6.066|-9.208|2.832|6.604|1.825|-3.522|4.757|0.292|4.37|-0.506|-2.465|4.214|-1.717|3.125|3.896|-4.149|1.474|-4.714|1.013|4.777|-0.106|-0.527|1.935|5.323|-3.813|-2.132|-1.055|3.493|18.499|-2.028|-1.004|-4.551|-3.132|-4.116|2.392|0.343|-0.906|2.794|3.995|0.978|-3.31|2.421|4.689|-2.351|-2.061|-1.079|-1.882|2.41|-0.36|-0.24|-2.11|3.019|0.121|-2.934
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.04|-4.12|-2.082|-5.994|-3.937|-0.293|-0.756|-1.602|-5.666|-4.534|-2.609|-3.346|0.93|-0.681|1.43|3.681|7.002|2.409|-10.392|1.271|4.019|1.069|2.633|-0.055|0.385|-2.574|-1.531|9.988|-1.318|-0.965|-2.274|-9.669|5.832|3.912|1.34|-1.322|1.51|-4.334|3.431|-3.317|-0.796|-1.721|-4.722|-6.506|-7.758|-5.851|2.354|-3.738|0.279|2.661|1.877|1.096|2.109|-1.651|0.511|-1.094|-2.463|-2.948|0.28|0.08|-2.037|-0.468|1.826|5.046|-12.832|-3.168|-0.525|-4.225|2.158|-0.782|-3.856|1.493|-0.985|0.495|3.202|0.102|-0.068|1.137|1.682|0.884|-1.668|2.713|-0.568|4.916|-2.823|-1.11|-1.931|2.667|0.799|-0.506|4.179|0.189|3.676|-1.502|-3.387|-2.397|1.963|2.157|0.038|-2.939|7.674|-4.568|-1.743|3.613|-5.002|1.294|-0.734|-7.347|-2.81|-6.636|3.021|-2.025|-1.985|0.153|1.553|3.871|0.977|6.597|1.911|-1.704|0.63|-0.936|-0.311|-2.264|-2.149|2.334|5.95|0.904|4.537|2.718|1.179|10.893|-5.361|-3.77|1.818|-5.894|8.678|-4.348|-0.784|-0.585|-7.233|-1.073|0.54|2.206|-3.375|2.55|-2.832|-2.08|-6.634|5.102|2.618|-2.716|-5|8.014|-0.864|-3.177|8.137|0.363|9.109|-2.697|2.165|3.043|-2.376|-3.992|-0.567|11.839|0.638|11.374|9.781|9.019|-5.215|4.377|-1.926|-6.098|-3.491|2.715|-7.268|-4.966|13.59|1.615|3.45|-8.168|-2.415|-10.195|9.242|-6.843|1.57|3.963|8.169|-5.346|7.326|-20.327|-18.06|1.701|-4.854|3.866|-1.815|-9.009|-2.632|4.587|-2.679|-4.274|4.776|-4.558|-1.955|-2.717|-5.155|-4.668|1.244|3.608|2.646|-3.571|-0.508|-4.831|-1.896|4.715|3.333|-0.256|8.31|8.084|-3.188|-6.504|-7.053|1.276|0.256|2.625|-7.073|-2.381|-1.639|-1.613|-4.615|-3.805|0.212|-1.667|-4.95|3.061|4.478|-2.697|-1.23|-12.701|9.823|-1.927|-4.244|0.557|1.507|1.53|0.384|5.894|-2.381|1.205|9.934|-7.172
04472|952365|/equities/fujitec-co-ltd|TOPIX500|-2.049|-0.813|-1.006|-5.693|1.737|3.393|-0.199|1.414|-3.883|-5.678|-1.444|-2.807|9.615|3.38|-2.14|1.782|0.198|3.067|-4.118|4.508|-1.014|3.789|-1.452|3.212|10.142|-2.304|3.828|1.211|3.509|1.013|-2.469|1.504|9.315|-7.125|-2.723|-3.81|6.599|-8.585|5.637|-2.158|1.956|-2.153|-2.336|-2.727|-3.297|-1.94|1.978|-1.302|0.217|4.308|5.251|0.239|0.723|0|2.217|-1.217|-1.439|0.725|2.475|-0.737|1.75|-5.213|2.179|4.293|-7.26|-1.157|2.37|-5.593|-0.223|3.226|-1.364|6.28|-2.817|1.671|1.453|-0.482|-0.718|4.239|3.085|-2.261|6.702|3.039|2.26|-1.939|-10.644|-1.463|-4.872|7.75|-4.988|3.44|2.778|-1.493|0.5|-5.213|-1.632|-2.941|-1.778|-1.532|0.661|0.665|1.121|-6.105|-3.061|4.034|-5.8|2.881|0.621|-7.294|1.559|-6.727|-8.638|11.688|-3.058|-1.068|3.119|3.22|11.158|-4.234|4.202|-1.04|-2.632|0.407|-1.796|-8.242|-3.873|7.576|5.179|-2.713|7.277|3.219|-4.898|8.168|-4.43|-0.629|-1.037|0.626|0.63|-0.418|2.355|-3.711|-7.266|0.965|-4.074|6.509|-6.63|10.816|-3.733|6.042|-4.573|0.802|11.136|-1.101|-5.417|0.209|8.371|-2.857|9.375|-2.347|3.398|4.304|-3.186|4.082|5.946|3.352|4.985|-2.011|1.754|10.68|1.98|-0.98|-7.553|5.414|-3.086|-2.994|7.742|-0.641|2.295|-8.683|3.406|8.027|3.103|-7.051|7.958|-5.246|1.667|-0.99|-3.503|-8.455|20.351|-16.176|15.646|-32.569|-20.727|-3.678|6.53|-4.286|-0.533|7.034|-4.364|-4.014|2.873|-7.629|5.236|-2.385|-7.413|2.922|3.879|-2.306|-7.187|0.615|3.011|-1.866|9.354|-4.078|3.898|4.982|2.555|-0.544|-1.431|-3.287|9.886|1.741|-2.637|-0.375|-2.737|4.981|-7.774|0.712|-0.531|-4.561|0.169|-8.514|5.556|-4.821|-2.428|2.808|6.833|-2.755|-4.341|-6.926|0.145|-4.288|-3.984|-0.265|-0.396|-1.94|9.181|-4.839|-5.223|1.684|11.884|-1.989
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4.478|-4.286|-0.568|-4.607|-6.818|1.538|0|-2.5|-2.913|-5.505|0.461|-2.032|-0.225|0.226|1.373|7.108|3.03|2.591|-7.656|-2.336|0.706|4.938|1.25|0.756|-1.975|-2.878|0|11.2|-3.599|-2.261|-5.238|-2.326|5.651|1.244|3.608|5.149|3.944|-6.824|4.098|-5.426|0.781|1.587|-6.203|-4.728|-6.828|-6.776|3.838|-2.899|1.899|5.333|4.167|-2.483|5.476|0.719|-0.95|-3.218|-4.185|-1.518|0.875|2.237|-4.894|0.642|-1.059|4.656|-10.516|-6.839|-2.347|0.727|4.364|0.958|-4.22|-0.547|1.107|-3.387|-0.708|0.177|-0.177|3.48|0.924|-1.277|0.183|1.484|-3.922|2|0|-0.362|-2.988|-1.897|-3.814|-4.286|2.439|1.99|2.901|2.091|-0.692|-5.71|-0.325|3.535|0.508|2.073|6.434|-5.391|-4.007|6.964|-2.946|-1.368|-1.846|-5.994|-2.16|-2.556|2.623|3.349|0.804|0.161|5.254|5.357|1.083|-5.137|1.213|0|3.591|-1.59|1.799|-3.806|-6.624|1.475|2.349|-0.334|0.843|4.77|1.799|14.876|-3.968|-6.145|-1.287|-0.73|-3.521|-5.96|2.373|4.61|-7.993|-4.517|3.05|3.833|-4.913|0.96|-0.478|-2.028|3.055|10.088|16.255|-1.619|-6.439|1.344|2.964|-4.708|7.273|0.202|0.203|-0.202|-6.084|6.048|20.681|-1.675|-3.464|6.127|6.806|9.77|0|3.881|-0.593|-2.319|-3.09|-8.951|-5.097|5.641|-6.699|-1.647|-0.932|-4.454|2.278|2.81|6.75|-3.382|0.976|0|-3.073|12.202|-3.827|-13.274|-0.441|-27.476|-1.262|-8.777|0|-1.975|-6.833|0.132|-7.767|0|7.292|-1.79|1.823|-5.185|-2.056|2.733|-4.734|2.923|-0.726|-3.162|1.667|5.793|18.507|-2.332|-3.652|4.246|-0.146|1.333|-1.026|3.647|0|-7.584|-5.57|-0.92|-1.425|12.536|-5.118|1.261|-1.653|-2.681|2.192|-3.054|-0.921|-3.185|0.255|0.772|-0.129|1.567|-1.669|-11.477|-0.452|4|-2.523|0.693|6.65|4.91|-0.258|-2.144|0.253|7.473|15.18|-12.824
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|0.35|-12.938|-1.794|1.364|-2.222|-1.747|14.691|2.218|1.034|-6.602|11.091|-1.237|6.994|2.124|-2.264|8.384|4.043|4.677|-0.664|-2.165|1.538|-1.728|5.227|3.044|2.398|-5.442|6.78|1.225|-1.211|-8.83|-4.025|1.071|-6.036|-0.401|4.832|3.254|1.096|-10.763|2.405|-9.928|1.465|3.019|-7.986|-6.036|-5.982|13.589|-2.381|9.294|3.263|-4.927|7.241|-2.294|6.953|4.043|4.911|2.989|-1.136|1.852|5.366|8.466|-1.818|-7.229|2.723|8.021|-16.143|-6.303|3.478|-5.544|-0.815|-4.845|6.173|0|-3.38|-1.949|4.908|3.165|0.851|-2.083|1.911|20.153|-2|3.093|-1.772|2.067|-6.295|4.03|-4.337|-0.955|5.013|-8.065|7.692|-3.819|-5.631|1.139|-0.903|-9.592|2.51|6.696|6.413|1.691|8.947|-8.873|-5.011|0.688|-3.965|3.182|1.382|-13.889|2.439|2.5|17.647|2.513|-7.009|-3.167|4.492|0.955|-2.558|7.232|9.563|-2.918|6.799|0|6.325|7.097|6.529|0.345|0.694|-0.346|-1.701|-0.339|-0.673|16.016|-2.662|-7.719|-7.468|0.984|-5.864|2.532|1.935|5.802|-9.568|1.25|-3.03|6.452|-3.125|1.911|0.319|4.682|-3.236|13.603|0.369|3.435|-12.375|-3.236|-3.135|0|-1.543|9.459|-0.337|-1.329|-1.634|5.882|22.979|-2.083|1.266|24.084|4.372|14.375|6.667|-4.459|6.803|-2|-4.459|-4.848|-2.367|9.74|-12.994|-1.117|10.494|2.532|1.282|1.299|6.944|-19.101|-1.111|2.857|-9.794|-3.96|15.429|-17.062|-0.939|-11.618|-19.934|-6.522|3.871|3.679|-10.746|3.715|-3.293|-0.299|-19.082|-17.2|8.696|-0.648|-6.841|-4.423|-4.059|9.495|-11.922|5.838|2.115|1.961|11.111|-2.96|27.151|6.897|5.136|2.16|-1.52|6.129|6.529|-11.28|-13.911|-2.308|-6.699|-5.643|-5.945|-8.544|4.675|-3.34|-8.123|-5.137|1.742|-5.747|7.218|-4.216|7.623|-13.772|-3.182|-12.814|1.747|-5.942|9.557|6.49|-1.453|19.444|16.836|7.642|6.76|0|15.946|-10.628
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|-1.045|-4.333|-0.99|-3.503|-6.548|0.599|-2.624|-2|0.865|-5.45|0|-1.609|-1.323|3.279|4.871|2.647|4.615|0.309|-0.917|-0.608|2.813|-0.621|-0.31|0.623|-1.835|2.188|2.894|1.634|0|2.341|-4.473|1.954|-0.325|0.984|-1.294|-5.505|8.638|-3.834|3.987|-1.634|0.99|0.331|-2.265|-1.905|-3.963|-4.928|0.291|-2.273|5.075|4.688|3.896|-0.965|1.303|-2.54|-1.869|-3.313|-2.353|1.796|1.829|-1.205|-2.353|-0.875|6.854|5.592|-13.636|-5.63|2.755|-4.724|6.723|0.847|-0.282|0|-2.74|2.241|1.133|-1.12|-2.192|7.67|3.04|1.231|-4.971|3.636|2.804|2.556|-4.573|0|-3.245|1.802|-5.398|-1.676|4.985|-2.011|1.458|1.18|-0.877|-3.933|-1.111|-1.099|1.961|-6.789|6.094|-5.99|4.918|0|-4.188|0.792|-0.525|-2.558|0.514|-5.122|-0.966|-3.271|7.538|-0.995|2.03|9.141|3.736|4.819|1.529|1.238|-0.92|0.308|-1.813|-4.611|-1.14|2.035|6.832|-3.012|-0.599|3.086|-1.52|7.869|-6.728|0.926|-3.284|-0.593|-2.035|0.585|-4.202|2.292|-3.324|-1.902|-7.071|-2.463|-2.169|1.467|-4.215|1.909|0.964|6.959|1.571|-3.291|-3.423|-2.387|0.48|-4.138|7.143|-2.638|13.315|10.843|0.302|9.241|2.02|-2.941|0.328|1.329|-4.747|3.268|7.368|2.888|-7.047|-0.667|-5.956|4.934|-1.299|0.654|-6.135|-10.193|-5.714|11.919|-1.149|3.881|16.319|-7.097|8.014|-4.651|-7.951|3.481|15.328|-15.951|20.741|-28.191|-5.051|-1|-2.676|14.485|-7.235|-5.61|-3.529|1.19|-4.545|-5.579|0.431|-1.486|1.509|-3.132|-3.427|-2.745|-5.028|2.481|2.745|-3.226|5.823|-6.916|15.302|0.87|9.005|-22.284|4.423|0.775|3.407|0.201|-8.118|1.689|-8.733|-2.178|-5.538|-6.231|10.311|-4.829|3.382|-5.046|-0.457|-0.455|-9.713|2.238|10|-10.468|5.677|-5.11|11.385|4.67|-9.078|-0.871|2.377|14.456|-3.13|-1.301|-7.38|6.24|5.753|-14.348
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|3.067|-4.118|0|-4.494|-15.238|-3.67|-2.242|1.826|2.336|-2.727|1.382|-4.825|-0.437|-2.966|0.855|8.333|6.404|0.495|-0.493|4.639|8.38|4.678|-3.39|0|-0.562|-5.319|1.622|15.625|-3.614|-5.682|-18.894|-4.405|11.823|-1.456|6.186|-8.92|-4.054|-7.5|1.266|-9.886|-0.755|-0.749|-3.957|-7.333|-9.639|-0.599|1.52|-0.904|-0.896|1.824|6.129|-1.587|8.247|0|-3|-1.639|-4.088|-0.625|0|-1.538|-1.813|1.846|3.834|7.56|-10.736|-5.507|-0.576|-5.962|-0.27|-5.128|5.691|-1.337|0.538|-1.847|3.836|0.275|-1.887|6.304|-2.514|1.705|2.924|1.786|7.692|4|-2.597|4.762|-5.769|0.322|-4.308|-4.692|6.231|-1.534|3.492|-5.12|-1.484|-10.61|-1.823|0.524|0.262|-3.544|3.403|-5.211|-1.225|2|0.756|1.535|1.558|-9.412|-4.279|-5.732|0|-0.633|-2.469|-1.818|1.227|0.617|5.882|2.227|4.419|-4.018|5.412|1.19|-4.328|-1.126|-0.671|8.495|6.736|-0.515|1.042|4.918|-0.813|19.417|-7.485|-10.215|2.479|3.125|-4.087|-2.394|0|5.322|-7.99|0.518|-4.455|4.935|-7.452|-1.422|-5.169|1.598|-4.158|-1.931|9.906|-0.235|-10.526|8.2|24.716|-4.607|0|7.58|6.192|3.195|-4.863|13.448|-7.937|-5.405|4.062|0.629|5.298|20.8|6.383|-0.424|-8.88|2.778|-9.353|-11.465|-1.258|-1.548|-15.223|-7.524|-3.963|-0.233|5.911|-3.563|27.19|-9.563|12.27|4.153|2.288|5.517|13.725|-18.269|2.295|-22.392|-14.004|-0.218|-5.761|-6.538|-8.451|12.032|-3.059|-1.692|6.4|-0.398|11.062|2.494|-0.451|-5.745|-1.053|4.167|-1.935|11.244|3.465|4.393|7.202|-6.477|5.177|2.801|4.082|0.882|4.938|-2.703|0.909|-2.367|-9.626|0|0.538|-3.125|-9.005|-0.472|-1.624|5.637|0.246|-6.221|0|-7.463|-3.696|2.096|9.908|-1.587|-8.316|-10.093|-0.558|-3.584|-6.689|5.097|1.246|8.704|-2.82|-3.097|-0.182|4.364|4.98|-11.62
04477|952380|/equities/glory-ltd|TOPIX500|-0.534|-1.123|-1.046|-5.614|-5.26|-0.984|-1.314|-1.905|-1.217|0.445|2.042|-0.226|1.727|2.116|-2.129|1.816|2.4|-0.359|-0.06|-0.535|3.442|1.751|-3.384|2.54|1.765|-2.219|0.996|0.312|-3.146|0.854|-1.502|-4.696|7.182|-5.401|-0.806|-2.307|4.345|-1.618|1.883|2.659|4.219|2.452|-4.439|-7.631|-2.499|-4.456|3.914|-1.68|1.541|0.721|8.479|-3.032|0.234|0.884|-0.935|-2.115|-1.797|0.565|3.145|0.645|-3.068|-1.456|2.115|6.777|-11.412|-4.296|-2.028|0.203|0.665|0.154|-1.464|-3.082|3.599|-2.181|0.699|-0.15|-0.05|-0.742|2.173|0.508|-1.55|2.302|5.847|4.409|-7.672|0.472|-2.505|-2.541|3.454|-2.02|0.815|5.083|3.718|0.727|-2.187|-7.345|-1.448|2.142|-0.153|-2.82|3.907|-3.282|1.259|-2.742|-4.041|3.051|-1.76|-8.009|2.42|-7.35|3.126|-0.723|-0.17|-0.254|-0.338|7.337|2.459|4.612|3.155|-0.647|-2.237|1.032|2.571|-5.298|-2.103|0|0.943|-0.935|2.392|1.211|5.681|5.337|-5.26|-3.309|1.759|-0.5|-0.99|-1.703|0.244|-2.148|-4.773|-3.93|3.386|3.505|1.422|5.924|-0.25|2.515|0.776|1.683|3.597|0.218|-4.236|-0.778|4.501|-1.179|-0.639|-0.477|1.945|-0.857|-1.53|3.663|-0.921|-1.756|4.505|0.391|0.056|3.468|10.191|-1.752|-0.622|2.095|-0.127|1.35|0.712|1.311|-7.966|-3.438|-1.718|0.46|1.578|2.516|5.901|-4.485|-3.509|12.797|2.989|4.323|-13.382|-10.198|7.21|-18.261|-14.639|1.677|-2.851|4.691|1.515|5.239|-1.126|-5.128|-0.847|3.057|4.805|-2.889|-6.445|-3.414|-4.962|4.175|-4.554|8.66|6.127|-8.233|2.049|3.39|0.855|7.586|0.23|-4.825|8.057|-0.706|3.155|-4.186|-10.973|-4.921|-0.196|8.068|13.494|-8.186|-6.804|0.622|0.417|-4|2.881|-8.989|-1.657|-9.5|-3.537|-8.798|-4.213|-2.997|-2.653|-4.071|2.078|7.843|-1.381|4.928|-1.989|5.075|-1.18|5.938|11.111|-9.434
04478|946328|/equities/gmo-internet-inc|TOPIX500|2.059|-8.108|-4.639|-5.825|-2.83|-1.166|-0.694|2.613|4.726|-3.133|7.235|0.781|-1.538|2.902|-4.774|4.462|7.627|13.826|1.303|4.422|3.521|-3.729|0.34|0.341|1.034|-1.361|-2|7.527|-0.712|-4.422|-9.259|-5.539|3.939|-2.655|-3.966|13.871|0.324|-7.207|-2.632|0|3.323|-4.611|2.967|0.298|-4|-4.891|3.955|-5.851|3.581|4.611|0.289|1.765|-0.585|-0.87|0.583|-4.19|3.17|-0.857|2.639|-2.849|-0.567|-8.312|-0.773|2.105|-12.24|-10.537|2.11|-2.469|8.725|-8.776|4.701|6.606|-6.992|8.009|7.108|2.771|-7.243|9.463|5.391|11.747|-1.484|9.061|5.461|1.736|1.767|0.355|-6|5.634|-3.401|-2.649|-0.33|0.331|-0.984|-6.728|-2.388|-0.888|1.807|-2.639|1.791|-4.011|1.749|-8.533|-5.779|1.79|2.356|13.018|-2.874|-13|8.108|-4.639|0|1.305|-1.034|3.2|5.337|7.229|-2.924|5.556|-2.994|-5.382|-1.671|-2.18|0|-2.91|2.439|-1.6|0|-1.055|-0.525|-4.03|-1.244|13.559|-4.582|-9.069|-3.318|0.716|0|10.263|0|4.11|-8.291|2.314|-6.265|0.728|-0.962|9.474|-6.173|-5.152|7.018|2.308|4.278|-0.267|-9.42|-1.663|-3.44|12.082|-1.519|3.403|8.832|-0.847|8.589|4.823|-0.321|1.629|-6.687|-1.201|-8.516|11.656|3.492|-3.963|-13.456|-2.32|-17.622|11.876|3.951|-3.341|-10.086|8.121|-5.275|-4.008|4.405|15.816|48.485|-0.377|-3.636|-15.385|10.544|14.844|-11.111|-6.494|1.316|-36.798|-5.871|3.862|10.811|4.717|-13.292|1.452|10.297|-3.532|-12.717|-4.945|11.202|0.821|-3.755|24.02|-17.241|-1.4|-10.233|-8.689|-4.688|-2.588|-9.003|0.838|-3.243|2.635|18.391|-5.288|0|15.647|11.423|9.43|-11.111|-0.774|-11.015|8.801|11.715|18.905|16.185|16.107|-16.76|-4.533|12.952|-11.702|25.333|-0.99|6.316|-5.629|-4.127|-18.605|-2.273|3.937|-7.073|0.244|8.777|56.017|-24.922|-14.4|-9.639|-3.263|-9.11|-0.632
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|2.411|3.353|-2.723|0.421|-12.421|1.333|-4.312|1.634|-3.455|-5.891|2.117|1.07|0.146|0.761|-3.253|1.961|2.481|4.376|-0.181|3.009|-2.593|-2.675|0.789|-3.841|-1.208|-7.011|-0.847|9.303|5.961|-5.349|-12.54|8.081|-0.87|-5.022|2.793|-1.648|14.465|-1.997|6.737|10.594|6.115|-3.574|1.114|-3.403|-3.481|-0.558|2.519|0.866|-1.925|3.913|1.101|1.448|-1.075|-0.06|-1.701|0.117|-8.318|3.051|-3.065|3.134|-2.037|-0.352|6.887|10.734|-5.021|-0.875|5.573|-1.629|13.272|-0.81|1.031|2.255|-1.61|-0.675|12.605|2.502|-0.408|5.019|8.925|3.682|0.683|2.963|0.81|-2.757|2.888|-5.731|-2.423|0.327|0.423|5.185|0.446|13.577|0.738|6.273|-0.361|-5.669|-2.541|7.227|-5.169|-3.784|-0.484|-5.873|0.203|7.061|4.011|-1.557|8.706|-12.255|5.425|-7.74|-10.361|7.562|9.896|-4.341|26.539|1.478|6.054|-1.887|3.321|-1.001|0.215|1.453|1.176|-2.857|-1.339|-2.273|-3.968|2.578|-0.941|-5.823|4.497|5.439|3.091|-0.572|-5.153|-1.007|-4.731|2.49|-0.327|3.306|-5.061|-1.947|-2.927|6.218|5.106|6.604|-5.939|-0.068|1.453|3.51|3.407|-9.699|2.961|4.46|-1.138|11.41|4.73|7.016|-0.442|4.625|-3.911|-0.354|-0.791|0.887|3.581|4.812|0|10.414|5.257|-8.308|-1.015|-10.455|-2.569|-9.68|-5.732|7.717|6.95|9.411|16.63|1.348|-2.198|10.976|1.11|-6.243|-2.149|-6.057|-2.183|-1.837|-13.96|7.453|24.559|-29.436|-4.437|-1.406|-3.832|6.822|-1.967|-1.32|-5.015|-3.143|2.79|0.74|4|-7.143|-1.754|-0.904|-5.705|0.86|-4.786|0|-0.75|2.433|-5.333|3.904|8.618|4.429|1.818|-4.381|-6.502|9.857|12.812|-12.11|-4.271|-4.839|18.14|2.902|-5.556|-3.571|-8.973|14.948|-20.735|-4.901|2.129|-5.441|-1.973|11.94|19.643|-5.914|6.286|-14.53|4|8.621|0|4.467|22.291|27.528|-9.919|-19.347|-8.445|-0.889|-3.571|-8.197
04480|952717|/equities/goldwin-inc|TOPIX500|-0.808|3.556|0.42|-3.252|-2.381|-1.176|-5.028|14.255|0.858|-8.627|-5.73|-2.347|1.095|9.6|9.649|-0.654|4.795|9.5|11.421|-3.495|6.897|10.127|0.637|6.081|-0.671|3.472|1.767|3.663|0.738|2.652|-1.493|3.876|7.054|-1.23|-3.175|-2.703|3.6|-6.367|2.692|1.961|1.594|0.4|-1.186|3.265|-7.197|-4|5.364|-0.76|-2.952|-2.867|3.717|5.49|-2.672|4.382|-5.639|14.163|3.556|0.897|5.189|-3.196|2.336|-5.31|0.893|-0.444|-16.667|-8.475|0|-6.349|13.309|15.353|7.111|4.167|-5.677|3.153|5.714|-1.869|-6.14|4.587|3.81|0.478|-3.687|5.34|25.61|10.067|-3.247|-0.645|1.307|-3.165|-2.469|1.25|1.911|1.29|-3.125|0|1.911|-9.249|-1.143|5.422|-4.046|-1.143|2.941|-6.593|-0.546|0.549|-2.151|3.333|2.857|-11.616|5.319|-6.468|-1.951|0.985|-5.14|13.83|2.732|-1.081|-1.07|6.857|4.167|-2.326|-6.011|-7.107|0|-4.831|-6.757|6.22|21.512|15.436|0|0.676|-1.333|8.696|0|-16.364|1.227|-6.857|-3.846|-0.546|1.667|-1.639|-3.175|-3.077|-6.25|-5.023|-1.794|0|-3.463|-0.858|5.909|-10.204|6.522|-4.564|-3.984|-0.397|-2.326|1.976|-2.317|27.586|-0.976|8.466|17.391|1.258|2.581|-0.641|-6.587|32.54|-1.563|8.475|0.855|-3.306|-4.724|22.115|-7.143|-17.037|-1.46|-0.725|-4.828|-2.027|-6.918|-0.625|18.519|-2.174|-2.128|-2.759|-5.844|3.356|-1.974|7.801|11.905|-6.667|13.445|-37.368|-5.941|-5.164|2.899|9.524|-17.467|-7.287|-6.084|-42.826|2.679|26.554|18|-11.243|4.969|-2.128|-1.497|-12.105|55.102|6.522|0|7.477|-0.465|5.392|1.493|1.515|-8.756|2.358|0.952|2.941|1.493|0|-4.739|6.566|-2.941|4.615|0.515|0.518|1.579|0|-3.553|-0.505|4.211|4.972|7.738|4.348|7.333|-9.091|-4.624|-5.978|-1.075|-0.535|0.538|-2.105|4.396|10.303|-1.198|-6.704|-4.278|-3.109|13.529|-20.188
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|3.096|-2.711|-3.207|-4.722|-11.33|-1.932|-0.241|-1.19|-3.67|-3.965|0.221|-4.025|7.763|1.155|-3.563|3.695|4.337|-6.532|-1.552|-0.221|8.916|1.467|-1.208|0.485|-0.242|-4.398|-4.636|8.894|6.122|-2|-4.988|0.238|6.329|-1.25|10.193|-0.275|-8.312|-7.243|2.885|-3.03|-0.464|2.619|-2.778|-16.923|-2.985|-2.899|-1.429|0.719|3.731|0|4.483|0.195|-0.195|-0.581|-1.338|-0.759|-5.216|0.725|0.546|2.235|-4.618|1.077|6.298|4.591|-10.695|-4.915|1.549|-4.283|3.584|1.209|-0.344|0.172|-2.027|0.339|4.982|-1.23|-2.065|6.41|-1.975|-0.713|2.747|-0.546|-0.723|2.98|-7.89|-3.156|-1.473|3.384|-0.337|-4.2|8.787|1.066|11.485|-3.81|-1.13|-3.804|-1.075|2.952|-0.733|-5.043|1.77|-7.377|-4.389|5.98|-2.903|0.486|3.177|-6.708|2.889|-7.567|1.049|-2.199|6.065|1.101|2.581|-2.516|-2.003|4.173|0.161|4.013|0|9.124|-5.517|-6.149|-7.485|-1.183|-0.734|-3.129|4.925|-0.741|-2.738|19.449|-11.702|-10.232|-5.297|-2.273|-2.222|7.143|-3.694|3.836|-8.916|-2.924|0.588|8.835|-6.355|-4.028|-3.765|4.273|0.116|4.091|14.148|-5.821|-12.458|-6.363|-3.381|-5.151|20.492|13.113|8.633|4.985|-9.563|7.018|2.09|16.522|-0.862|11.538|11.349|11.19|3.194|0.246|-0.49|8.511|-15.506|-1.111|-8.35|2.079|-8.555|2.534|-4.112|5.731|10.965|30.286|11.111|-14.634|2.5|5.882|-3.134|43.852|15.094|-16.863|2.823|-23.926|-11.653|-29.981|6.25|-5.703|-6.406|1.996|3.571|2.505|2.772|-7.169|18.519|1.325|-9.036|-7.778|-2.878|15.593|2.123|18.342|1.015|15.882|8.974|-0.952|3.618|0.33|2.02|2.062|2.465|6.767|3.906|-2.662|0|7.347|4.701|12.5|-5.455|0.917|0|-3.54|-8.13|-4.651|2.789|-6.691|2.281|11.441|3.057|1.327|-5.439|-3.239|6.926|-2.119|-2.881|-3.187|-0.397|3.704|-2.41|-4.598|-8.099|-4.054|3.497|-2.721
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|-1.149|0.578|4.848|0.61|-10.87|-2.128|3.867|0.556|4.651|-3.371|-2.198|-3.191|-2.591|6.63|1.117|4.678|-3.39|4.118|-1.734|-0.575|-0.571|-2.235|2.874|-2.247|-10.101|-2.463|-1.456|1.98|-2.885|-1.887|5.473|-2.427|-1.905|1.449|4.545|-9.589|9.5|-8.257|-8.787|-3.629|8.297|-2.137|22.513|-3.046|-1.99|-6.075|5.941|-0.98|2.513|0.505|-2.941|-2.857|-4.11|-0.905|-4.741|-3.734|-5.49|-1.163|4.878|4.237|-2.881|-1.619|22.886|4.145|-17.872|-6|4.167|-7.336|-3.717|1.894|0|4.348|-8.333|6.977|4.453|-7.491|2.299|0|19.178|4.785|14.835|13.75|7.383|-1.974|6.294|-4.027|-1.974|0|-4.403|-5.357|-1.754|3.636|4.43|-1.863|-3.593|-6.18|-3.261|2.222|-2.703|-1.596|0.535|-12.207|9.231|4.278|-4.592|1.554|0|-16.087|-8.73|-10.638|-5.051|24.79|9.174|0|1.869|-3.167|6.763|-0.957|0|2.956|-15.063|12.736|-2.752|-2.242|1.364|-2.655|-10.317|36.957|17.949|2.632|-1.299|8.451|-10.127|-6.509|-17.561|-2.844|-4.525|1.376|-5.217|6.481|-9.244|-2.058|-6.178|7.917|1.695|-2.881|5.652|13.861|-4.265|-3.211|3.81|-2.778|-14.286|5|2.564|4|-10|0.806|60|-10.92|21.678|3.623|-0.719|13.934|-4.688|-0.775|1.575|11.404|2.703|-5.128|0|-4.098|23.232|-3.884|-3.738|9.184|-3.922|-6.422|11.224|-2.97|-7.339|11.224|8.889|-14.286|0.962|-8.772|10.68|7.292|-5.882|0.99|-9.009|-28.387|-19.689|-2.03|-4.831|6.701|-2.02|12.5|-12.871|4.124|-11.009|0.926|22.727|-14.146|-2.381|-0.943|-15.873|-5.97|-1.107|-17.378|-4.094|-2.006|1.749|10.289|-0.639|29.876|-0.413|-2.419|7.826|38.554|-0.599|-1.765|-4.494|-2.732|8.284|5.625|-4.192|-6.18|3.488|-11.795|-5.797|-1.896|0.476|-9.871|-2.101|0.422|13.942|-5.455|0.917|-18.045|-7.958|7.435|0.749|20.814|18.817|20.779|-14.444|-10.448|-2.427|-0.483|8.377|-22.672
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|-1.355|-2.381|-1.563|-5.651|-6.865|0.229|-2.679|-3.24|0.434|-5.533|1.245|-1.833|-0.607|2.066|1.255|5.752|3.196|-0.455|-1.566|-1.325|2.955|-1.345|1.595|0|-0.227|-1.786|0|-0.885|-1.739|1.996|0.445|2.982|-2.022|2.771|-5.459|-3.983|9.404|-2.242|2.294|1.632|2.387|3.97|-1.707|-0.966|-3.271|-7.957|1.528|-2.137|2.857|5.814|3.614|-0.955|-3.009|-3.786|-2.391|-4.564|-1.633|1.66|2.119|-0.84|-2.459|2.306|4.148|-0.218|-7.085|-4.449|1.572|-2.863|3.762|4.124|2.537|0.212|-2.479|3.64|2.863|-0.656|-0.436|3.146|3.73|-1.152|-2.472|3.972|1.182|2.174|0|-1.429|-6.25|2.517|-2.889|-1.747|-2.345|-1.055|1.499|-0.214|0.645|-3.125|-3.03|0.406|1.44|-4.331|1.804|-1.578|1.807|0|-0.797|2.869|-2.204|0.201|-0.994|-4.915|0.762|-1.316|0.567|1.731|0.58|2.783|1.822|-1.002|1.012|-0.604|-3.119|0|-1.724|-4.22|-1.625|-1.248|3.889|-1.46|-2.491|-0.707|-0.527|6.157|-5.467|4.037|1.113|-0.737|1.685|4.297|3.854|2.708|-2.24|1.867|-2.626|-3.696|-3.745|4.094|-6.044|1.111|-2.527|2.974|1.894|2.326|-3.911|-1.287|-1.27|-3.671|4|1.852|0.746|-8.062|-2.181|4.561|-2.73|-1.18|0.169|-2.471|3.407|3.71|4.815|4.046|-5.119|3.598|4.554|3.061|-4.11|5.144|-2.213|0.607|-3.327|3.232|1.434|7.489|1.794|-8.607|7.253|-1.515|-4.348|1.471|3.478|-17.563|19.486|-15.856|-9.903|-1.282|1.794|5.326|-8.634|2.412|-2.66|-3.474|-2.504|1.647|0.451|1.064|0.305|-4.651|-1.433|0|-3.458|-0.959|5.644|-4.294|6.963|-3.983|3.84|-0.733|1.337|-0.444|2.58|-5.857|5.581|1.221|-5.483|-0.574|-4.781|2.092|0.14|1.705|-0.283|-2.889|2.107|-5.57|-0.528|-5.604|-7.488|-1.026|6.432|-8.036|5.66|-1.281|5.012|-0.365|-6.279|-1.794|7.86|9.103|-5.131|-2.916|-8.147|6.036|9.74|-16.667
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.131|2.746|-0.105|-1.25|-3.711|-0.499|-0.398|-0.198|0.199|-3.269|-0.763|1.55|0|2.178|2.123|4.215|2.817|-1.283|1.52|2.676|1.356|0.683|-0.566|1.26|1.867|-0.58|2.497|2.063|-2.715|0.833|-1.639|-2.176|0.925|-1.368|-2.664|-0.662|10.341|-3.066|-0.235|-0.468|1.667|0.962|-2.462|5.963|-5.405|-3.075|0.228|-3.097|5.731|3.636|6.589|-5.495|1.739|-0.862|-1.217|-2.607|0.119|0.119|1.814|-1.195|-1.761|-1.045|-1.936|-1.237|-11.011|-7.5|6.09|-1.165|0.98|6.361|2.13|-0.318|-1.361|-0.105|2.685|-0.214|-1.893|4.162|5.427|1.882|-0.817|3.253|1.096|1.861|4.134|-0.258|-3.483|0.125|-1.714|-1.803|1.34|-0.605|1.975|-1.099|-2.267|-4.556|-0.227|0.114|0.572|-3.956|4|-6.116|-1.584|1.392|1.412|-0.968|-2.72|-7.722|1.172|-4.299|0.187|1.908|0|5.221|3.75|1.695|2.275|4.176|1.839|0.928|-1.26|-0.569|-0.679|-4.329|-0.216|-0.43|3.104|-0.879|3.409|0.686|-1.577|5.714|-3.67|1.16|-3.146|-3.05|-0.434|-0.86|0.868|-0.86|-5.87|2.277|-2.621|2.692|-5.848|2.6|-1.768|0.197|-2.308|0.775|6.832|-1.025|-4.688|0.392|0|-1.354|5.081|1.235|2.101|2.586|-2.11|5.1|-0.442|-2.16|3.118|1.814|-2.217|7.895|5.556|-1.493|-5.855|0|1.667|3.96|-0.247|1.504|-6.118|-2.968|-10.429|6.074|1.319|2.477|-3.896|-5.521|3.822|-2.887|1.464|7.658|11.278|-8.486|14.737|-23.848|-7.249|3.065|-5.946|2.399|-3.214|4.869|-1.111|-1.099|-3.363|-0.177|5.597|-2.722|1.473|-6.861|-1.019|4.433|-9.179|2.138|-0.164|-2.404|0.645|-2.208|3.934|0.329|-1.935|-3.276|7.55|0.846|4.602|-3.584|-2.17|0.503|0.506|7.233|0.545|0.733|-3.363|-2.754|-2.024|-4.355|-0.8|-1.108|-1.404|-0.774|-0.309|-5.263|-6.173|-5.935|-5.603|-0.845|-0.719|0.846|2.605|1.511|-0.501|-3.038|2.236|2.157|5.914|-1.847
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|-3.062|-5.538|-2.275|-3.106|-5.849|-0.469|0.314|1.433|1.29|-0.8|3.993|-1.637|3.419|2.356|1.405|4.249|4.478|-4.251|-2.221|2.234|2.477|-0.411|-0.668|-0.883|1.798|-2.804|-2.208|3.349|0.295|-3.97|-5.873|-2.853|0.162|0.163|-1.757|-0.477|2.946|-2.083|5.655|-4.588|1.977|0.998|-5.055|-4.091|-4.899|-3.343|1.556|0.426|2.029|1.025|3.799|-2.519|1.964|3.276|-0.62|-1.677|1.391|1.89|1.438|1.131|-2.057|-2.619|1.248|6.478|-1.794|-2.077|1.954|-7.251|4.416|2.922|1.483|0.331|-1.466|-0.486|3.942|-0.769|0.911|3.024|-0.415|4.146|0.799|3.033|-0.037|2.69|-1.065|1.466|-4.425|-0.587|3.177|-2.291|2.422|1.733|-0.84|-0.72|8.159|-4.278|0.632|-0.823|1.189|-2.019|3|-2.724|-4.319|1.358|1.338|6.604|0.245|-7.626|3.72|-5.442|2.739|1.82|-1.9|-3.625|1.751|14.261|-0.17|2.976|5.348|1.261|0.516|-0.838|-0.371|-1.686|-6.638|1.206|3.2|-0.222|0.445|2.982|3.073|9.529|-5.575|2.25|-13.793|1.31|2.461|1.361|2.32|4.358|-3.505|1.182|1.196|5.343|2.692|6.154|-3.805|-0.158|1.718|3.5|5.634|-2.181|-5.378|-7.301|3.115|0.313|1.803|0.694|-1.265|-4.529|-4.241|4.587|-0.352|-3.114|3.111|0.151|0.964|10.358|8.571|6.541|-2.771|7.37|0.476|-0.675|-3.264|-0.13|-4.602|-5.744|0|-0.641|5.922|-4.309|-1.626|-3.853|1.301|-0.73|-13.122|-4.872|12.591|-5.481|5.799|-20.581|-5.49|1.594|0.4|-3.101|-4.972|0.37|1.311|-4.129|-2.281|0.707|5.4|2.091|-3.131|-1.808|-3.322|-1.549|-8.648|1.597|5.034|-1.325|-4.43|-1.863|3.537|2.303|4.11|2.817|1.429|0|6.667|-8.854|-9.718|5.98|-1.954|-9.706|-6.336|0.833|-0.277|3.143|-1.13|-4.324|-1.596|-3.093|-1.523|1.285|5.995|-0.542|4.83|-3.297|2.535|7.576|-2.367|1.502|0.301|4.403|-1.242|-6.395|-2.55|0.57|0.286|-9.326
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2.66|1.622|1.093|-0.272|-2.91|1.34|-0.533|6.534|-0.845|-1.662|2.266|0.284|-1.124|-0.559|4.373|0.292|-3.933|3.488|2.077|2.432|1.543|-0.308|0.309|0|0.621|0.625|1.911|-0.946|0.955|-5.988|0.602|0.606|0|0.917|-1.506|0|2.469|0.31|0.311|3.537|0.323|4.377|-1.656|0.332|-2.903|-3.427|0|-1.534|2.194|2.572|3.667|-1.639|-1.294|-3.135|-1.238|-8.757|-3.804|2.793|0.562|-2.997|-2.133|-1.055|-2.067|4.878|-3.15|-2.057|-0.256|-2.01|2.842|1.575|0.263|-0.262|-0.781|0.524|1.326|-0.528|-1.044|0|1.323|-1.047|-2.302|-0.255|-1.01|2.591|-1.279|-0.255|-2|0|-0.744|0|0.249|0|2.813|1.295|-0.258|-2.519|1.535|-1.759|1.272|-2.481|2.284|-0.253|0.254|0.254|-1.995|0|-0.496|-5.176|1.19|-4.11|-0.68|3.037|-1.382|0.463|0.935|0.943|0.952|0.239|-1.874|4.914|-0.732|-2.613|0.959|-3.917|-1.587|1.613|4.831|0.242|-2.133|2.676|-0.484|6.17|-0.765|-1.01|0.763|-2.963|0.746|-0.495|-0.98|-4.673|-0.926|-0.461|-1.587|0.915|-2.673|2.982|-1.58|-0.225|1.835|-1.802|4.225|-2.294|-1.802|-2.632|1.786|-2.397|0.658|-2.355|1.082|-3.95|1.263|3.037|1.542|-1.089|0.879|0|-5.01|8.864|2.326|-7.127|2.434|0.222|3.917|-9.015|-3.831|2.058|-1.818|-1.59|-2.708|0.977|2.811|3.75|2.564|-1.474|0.849|3.974|0.891|-2.391|2.222|3.687|6.634|-16.427|-2.209|-3.488|7.95|0.21|-1.242|4.095|1.978|-1.515|-3.549|0|5.973|2.032|2.309|-0.23|2.358|-0.703|-4.045|-2.626|2.697|-3.261|1.77|-3.83|4.213|1.806|-0.225|-3.478|3.371|1.367|4.773|-4.989|-5.161|0.216|-3.132|-1.033|-1.626|0.408|3.594|3.05|-1.502|-3.52|-0.617|-3.187|-0.397|-2.136|5.967|-1.42|-1.4|-4.031|3.785|-3.831|-8.581|-0.523|-2.215|2.802|-0.175|1.239|-3.912|3.158|-0.524|-9.335
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|0|-1.961|2|-5.66|-8.621|0|-1.695|-3.279|-7.576|-1.493|0|-2.899|2.985|9.836|-1.613|3.333|-3.226|12.727|0|3.774|0|3.922|0|0|-1.923|-1.887|1.923|10.638|-4.082|0|-2|0|4.167|0|2.128|-4.082|-2|-5.66|3.922|-3.774|-1.852|-1.818|-1.786|-8.197|-3.175|-3.077|3.175|1.613|8.772|1.786|3.704|-1.818|0|-1.786|0|-5.085|5.357|3.704|-3.571|-5.085|-4.839|-4.615|0|4.839|-12.676|-5.333|0|-3.846|-2.5|2.564|0|2.632|-6.173|6.579|5.556|-1.37|-3.947|2.703|0|0|5.714|-1.408|1.429|1.449|0|1.471|-4.225|7.576|-2.941|-2.857|-2.778|4.348|-4.167|-4|1.351|0|5.714|6.061|-1.493|-1.471|0|-11.688|-1.282|-2.5|-10.112|0|0|-8.247|6.593|-8.081|1.02|2.083|1.053|9.195|0|-1.136|0|3.529|-2.299|6.098|5.128|2.632|0|-7.317|-1.205|13.699|10.606|0|0|0|0|13.793|-12.121|-7.042|1.429|-1.408|-6.579|1.333|-8.537|5.128|-9.302|-5.495|-3.191|-12.15|2.885|1.961|-3.774|9.278|7.778|3.448|1.163|2.381|-17.647|-0.971|0.98|-6.422|23.864|12.821|-1.266|17.91|1.515|6.452|0|-3.125|1.587|28.571|-3.922|-5.556|31.707|2.5|17.647|-20.93|-29.508|-21.795|-8.235|3.659|-4.651|-1.149|-7.447|5.618|-8.247|11.494|6.098|1.235|-4.706|-2.299|-11.224|12.644|27.941|1.493|19.643|-18.841|-18.824|-6.593|-9.901|10.989|-18.75|5.66|0|-7.826|5.505|-6.838|9.346|-19.549|-6.338|0|-4.054|3.497|-12.27|-4.118|-5.028|6.548|2.439|9.333|4.167|-1.37|2.817|-11.801|5.921|4.828|16|-4.58|-18.634|3.871|-0.641|3.311|-17.486|1.105|1.117|3.468|-9.896|-0.518|2.116|-6.897|-8.145|0.455|10.553|-5.238|-7.08|-14.717|7.724|-3.529|-7.609|-4.498|5.091|14.583|0|-14.286|-10.256|-3.406|8.389|0.337
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|7.24|-1.081|13.846|4.502|-3.715|-1.148|-2.897|7.809|3.139|-0.452|-0.491|1.706|2.342|1.954|2.356|5.584|5.704|3.544|-2.65|2.302|-2.299|2.615|1.721|1.214|-1.354|-3.03|0.763|4.134|-3.231|3.175|5.882|2.704|2.84|0|-3.152|-5.369|7.899|-4.204|1.652|-3.199|2.314|-3.748|-2.23|5.431|-5.702|-2.018|-3.156|0.453|3.76|3.29|2.829|-2.435|3.587|-0.112|-1.326|7.802|3.963|1.893|0.571|-1.746|1.455|-3.949|-1.2|5.711|-17.053|-4.186|0.152|-5.489|-0.333|3.09|9.978|2.829|-4.045|3.755|2.086|-0.393|-3.886|1.534|0.717|0.667|4.227|2.798|6.531|3.75|2.981|0.136|-3.408|-3.479|-0.816|-5.288|2.936|5.962|5.109|-0.744|1.93|-3.716|-3.706|5.175|-3.876|-2.519|2.916|-5.857|-2.091|6.556|-4.557|0.366|-3.016|-6.003|0.447|-5.338|0.425|9.854|0.646|10.22|1.644|1.265|0.267|-1.641|-1.995|4.788|-2.241|-2.444|0|-5.643|-0.423|2.667|-4.048|-1.002|0.474|0.896|7.791|7.03|-8.454|-0.44|-3.045|-4.812|-1.372|-0.625|-1.235|-6.457|-2.806|-2.244|0.501|0.605|-1.832|-0.737|-7.919|-1.559|9.246|0.735|2.461|-4.964|-3.009|2.128|3.171|0.49|1.493|-6.512|-0.922|4.327|0|5.53|-6.809|-3.645|2.331|5.665|0.744|12.633|5.733|-3.535|9.762|-2.023|6.116|-4.475|-0.31|9.276|-6.931|-6.261|0.415|1.689|6.555|5.277|9.32|-16.388|1.826|-0.251|6.846|2.759|7.487|-27.473|18.547|-20.798|-16.059|-0.84|-14.388|0.725|-1.075|0|-8.824|-1.29|-2.821|2.572|-3.715|0.937|-6.977|-2.825|-0.84|-1.923|1.961|-5.805|-4.534|0.761|7.065|-4.663|9.04|7.927|14.286|-1.544|-3.156|-2.589|12.568|-6.474|-8.567|-15.969|1.867|-0.531|-1.823|-1.538|1.563|5.495|-1.087|-3.665|-0.521|-4.95|5.759|12.684|19.156|-6.106|2.712|-14.493|4.23|5.414|-7.918|1.488|6.667|17.1|-10.631|-5.346|-5.638|-23.583|8.889|-3.8
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.99|-4.896|3.107|-8.036|-2.439|0.702|1.423|0.537|-1.411|-5.184|4.363|-1.884|1.213|2.487|-0.354|3.86|5.426|0.781|0|2.4|5.485|3.268|-1.713|2.412|2.472|-4.301|-3.125|6.667|-1.316|-2.564|1.739|0|4.784|-3.304|2.483|-4.936|9.39|-2.517|4.796|-5.656|6.763|3.5|-3.382|-6.335|-7.724|-1.44|1.887|0|2.141|0.43|5.204|-1.119|3.233|-0.688|2.347|0.472|8.163|2.887|-5.224|5.236|-4.5|-0.249|3.618|1.842|-9.739|-6.858|-0.221|-4.832|7.937|-2.217|-1.957|0.218|-0.217|-2.748|7.5|0|3.286|1.429|-0.474|1.442|8.616|0.262|5.234|4.31|-8.661|2.419|-3.876|-2.519|-0.251|-4.556|5.838|3.141|0.792|-0.525|0|-4.511|5|-3.061|-6.444|-2.103|1.422|-8.46|-4.555|1.471|1.709|2.857|-0.219|-11.456|14.191|-5.846|15.981|-2.133|8.763|-1.02|-0.508|2.073|3.485|8.116|4.23|1.534|-0.306|-2.096|-1.765|-1.449|-1.146|4.805|3.738|0.627|3.571|0|-1.282|22.835|-8.303|-10.356|-5.505|-4.386|-9.524|-0.526|6.742|9.877|-8.989|5.325|-7.143|-1.622|-7.268|4.724|0.794|5.587|13.291|6.397|12.5|0.763|-12.375|-0.993|5.226|-11.146|5.902|8.929|-4.11|3.18|-9.585|9.825|-3.39|8.856|-0.368|15.745|3.524|12.376|3.061|7.692|0|2.247|-2.198|5.814|6.832|0.625|-8.046|-10.309|6.593|1.111|1.124|5.325|3.049|-17.172|-1|-3.382|-8.407|1.802|5.213|-23.551|6.564|-32.552|-16.157|2.461|-4.077|-5.092|-8.396|-1.651|-3.025|0.898|0|-15.606|8.911|-4.717|0.315|-5.373|-1.903|-5.923|-1.224|4.255|4.29|4|2.848|-4.387|-0.751|-1.479|6.962|-0.158|-7.591|-2.699|2.924|-2.286|-6.667|5.783|-1.253|4.512|-5.11|4.473|7.776|-2.428|-2.659|-6.878|0.553|2.699|-1.676|5.294|8.8|-5.159|-7.703|-9.735|-4.469|-5.046|1.988|-3.061|0.456|3.66|0.713|3.827|-2.292|6.01|10.922|-1.947
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|-1.124|-2.198|-2.151|-8.824|-5.263|-0.615|-3.561|-4.261|-1.95|-5.026|0.8|-2.597|-1.028|2.1|1.6|3.022|2.825|-0.562|0|-1.928|1.114|-1.102|1.397|0.28|-0.557|-0.278|-0.552|-2.426|-0.536|2.473|0|1.676|0|1.994|-5.645|-3.377|8.146|-0.836|4.665|0.292|2.09|2.761|-0.61|-0.906|-2.36|-5.307|0.28|-0.557|1.989|2.326|5.521|-1.212|-0.901|-0.597|-3.458|-0.287|-2.793|1.416|2.616|-1.149|-1.136|-1.401|1.42|3.529|-3.409|-4.607|0.545|-3.421|4.396|1.393|2.279|-1.681|-1.381|1.685|4.094|-0.581|-1.149|2.655|1.497|-2.053|-3.125|2.029|0.877|3.951|-4.638|1.173|-5.278|4.651|0|-1.994|1.153|0|0.58|0.583|-0.291|-1.149|2.353|-2.579|0.867|-5.722|2.514|1.705|1.149|-1.416|-1.397|0.28|-2.459|-1.081|-0.27|-3.886|0.783|-1.542|-0.765|0.256|1.558|1.316|1.333|0.806|1.087|1.939|1.12|-1.381|1.401|-3.514|-1.596|0|5.322|-2.725|-1.078|0.815|-0.271|7.58|-3.922|3.779|-0.865|-1.42|1.149|1.458|-0.867|-0.575|-5.435|0.272|-3.927|-1.292|-2.273|2.857|-2.284|0.254|-0.254|0.767|4.267|-1.316|-3.553|-1.746|0.754|-3.398|6.46|2.381|5.292|-6.995|-1.531|8.889|1.124|-3.523|-0.806|-2.872|-2.545|4.244|8.333|-1.416|-4.336|2.786|1.989|-5.882|-3.608|6.887|0.276|-4.987|-1.804|1.837|3.815|5.158|7.385|-5.523|6.502|-1.524|-6.017|-2.514|14.377|-8.211|14.815|-17.729|-12.165|-5.081|4.589|4.282|-3.641|5.641|-4.412|-8.52|1.595|-1.57|2.059|-1.354|-1.336|-5.274|-0.42|-3.055|-5.395|-4.244|3.238|-3.493|1.304|-6.609|6.481|2.079|6.653|-3.689|5.317|-1.807|7.097|0.649|-11.154|-1.701|-5.367|0|-3.12|2.124|1.073|-2.783|1.232|-6.271|-1.463|-2.07|-4.992|1.38|7.591|-2.258|7.826|-6.807|6.563|0.521|-13.253|-2.782|8.931|7.917|-3.005|-2.76|-6.667|5.263|2.619|-12.963
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6.223|-3.894|-1.642|-6.76|-6.778|0|0.478|1.455|-0.96|-4.143|1.047|0|1.415|0.474|3.053|2.12|4.156|1.316|4.972|-2.03|8.997|1.194|-0.741|0.596|-2.187|0.882|-4.895|5.613|-2.869|0.144|-4.396|-5.455|3.634|-0.402|3.611|-0.552|2.987|-5.764|0.675|0.816|6.214|5.167|-1.791|-4.694|-8.938|-2.525|-0.252|-3.524|1.355|0.123|2.528|-0.252|-1.122|-1.474|-1.691|-1.429|0|0|1.449|-1.429|-1.408|-3.837|1.606|1.16|-3.687|-1.105|-0.985|-1.615|1.419|1.327|1.573|1.482|-4.466|-2.34|2.732|0.109|2.352|2.644|0|3.943|-0.119|1.946|-2.607|4.198|-2.761|0.241|-2.807|0.945|0.474|-3.767|4.659|0|-2.105|-0.581|-1.938|1.037|-0.913|-0.114|2.693|-1.952|7.134|-1.574|-2.249|0.715|-2.668|-0.691|-1.921|-6.25|0|-6.995|-0.685|-0.777|-3.558|-3.61|4.528|4.331|3.462|0.615|3.28|0.318|1.618|0.433|-4.55|-2.814|-0.995|2.551|0.927|-0.308|0.412|1.784|0.527|7.85|-1.678|-5.096|0.749|-1.267|-1.251|-1.641|-0.612|2.83|-8.004|-2.629|-3.62|-0.897|-2.705|2.965|-2.88|-0.261|8.396|2.813|5.527|-1.512|-6.591|3.711|0.986|-5.937|2.961|-1.133|5.164|-1.564|-3.033|1.054|4.505|-0.893|-4.364|4.356|1.917|7.367|8.461|7.044|-6.139|1.074|-4.119|-5|7.351|5.542|-7.412|-1.239|-1.552|-0.331|1.8|3.734|14.115|-13.079|3.103|3.585|1.506|-5.119|34.615|-15.903|0.678|-19.011|-12.331|-2.075|9.391|-3.1|-6.279|5.958|-6.932|2.559|0.572|2.843|5.699|-3.596|-2.437|-5.088|-2.875|-1.938|-6.043|-1.629|2.762|-0.912|-2.742|-3.201|3.809|-0.963|1.301|1.653|5.309|2.957|3.047|-4.497|1.07|3.506|7.009|0.896|-6.343|1.515|-2.132|-5.434|-6.933|-5.108|0.701|0.549|-1.771|4.254|8.631|-6.291|-5.483|-7.566|5.18|-1.77|-2.586|-0.996|0.644|3.789|-0.37|-1.531|-1.719|2.572|3.735|-14.75
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2.443|1.458|-0.724|-1.707|-1.953|0.702|0|2.152|-9.245|-2.166|3.289|2.564|-1.2|2.041|3.376|0.282|1.722|2.349|2.87|-0.75|2.615|0.619|-0.92|0.617|2.208|-1.246|3.215|1.138|-1.6|0.482|-1.582|-1.404|-1.687|-4.258|-2.991|-5.645|7.359|0.435|1.471|4.294|2.194|-1.391|-0.462|-0.154|-2.981|-3.73|-0.712|2.332|0.292|-1.299|1.02|-2.14|3.088|0.89|1.201|-1.625|-1.884|2.374|1.201|0.909|-2.655|2.108|3.106|3.04|-4.871|-0.152|0.612|-1.208|-0.451|-0.598|0.753|-0.747|-0.149|-1.18|-0.877|0.293|0.59|1.043|0|-0.74|-1.025|3.172|-0.75|1.061|-2.941|0.147|-0.876|-0.725|0.73|0.146|-2.703|-2.361|2.564|0.717|1.456|-1.576|3.869|-0.885|4.308|-2.402|-1.625|-2.309|3.898|0|-1.039|1.506|1.065|-2.954|1.499|-3.89|-0.144|-5.055|0.137|4.28|1.594|2.526|2.435|3.302|-2.003|0.464|2.215|-2.016|-1.074|0.617|1.567|3.236|3|1.868|1.377|-1.525|-2.961|1.843|-1.159|3.072|-5.788|-0.321|-1.266|-4.532|1.846|-4.692|-1.445|0|-1.143|1.744|-4.444|4.046|4.532|0.303|0.917|0.307|-1.511|3.762|5.98|1.518|1.368|-2.174|0|-2.922|-0.965|1.303|6.412|5.292|-1.439|-3.472|-4|2.74|-3.63|7.447|-2.253|-0.859|-2.02|1.712|-1.684|-6.897|-4.491|8.091|-4.037|-3.303|-9.016|1.385|-1.902|4.249|-7.105|-0.524|-5.446|0.748|-0.249|-1.471|2.771|-8.314|25.507|-25|2.908|-6.485|1.486|-3.086|0|4.968|0|-0.216|3.341|2.045|1.852|-6.897|-1.066|3.077|4.598|2.594|-1.395|1.176|-1.392|5.637|5.426|-1.023|-3.218|0.248|4.675|2.122|2.446|4.249|3.216|1.484|0.597|-1.471|-3.134|0.573|-1.69|0.852|-0.565|0.283|2.915|0.882|3.343|-4.36|-0.865|3.582|2.446|3.155|0|-0.627|3.909|0|-4.063|-0.312|2.885|1.961|-0.326|-3.155|-0.314|0.633|3.607|-4.984
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.288|-4.376|-2.559|-6.387|1.829|-3.906|-4.478|2.682|-1.136|-0.565|6.2|-0.2|5.474|1.931|1.304|0.877|6.792|-0.466|-0.233|-0.922|3.828|0.24|3.218|0.248|-0.983|-4.009|-2.752|10.38|-4.358|-0.482|-3.712|-0.691|7.96|1.772|5.615|-3.856|1.567|-3.526|3.117|-5.868|0.988|3.053|-6.651|-6.652|-5.846|0.209|-1.24|0.207|0.835|3.011|2.649|-2.371|1.31|0.881|-1.732|1.094|2.466|1.826|3.546|4.444|-4.255|-0.704|3.902|-0.243|-16.802|-1.2|3.734|-4.175|2.444|0.821|5.64|3.829|-0.671|-1.974|5.312|6.127|-0.73|0.244|0|3.535|-0.252|2.32|2.105|4.396|1.961|1.42|0|-2.222|-1.639|-3.175|5.292|2.571|1.744|-3.911|1.416|-5.362|5.966|3.529|-0.875|-0.58|7.477|-5.865|-2.292|1.453|-7.278|0.27|1.093|-9.181|1.003|-4.545|5.556|4.485|2.989|-1.867|12.952|1.84|0|6.885|4.096|-1.347|-2.941|-2.857|1.286|-1.582|6.04|2.759|2.113|4.029|5|10.638|-4.472|5.579|-7.905|-13.946|-3.289|2.013|1.706|0|-2.007|9.524|-8.081|-3.257|-3.459|1.597|-4.281|1.869|-2.134|-0.304|3.459|8.163|6.522|1.471|-11.111|0.658|-1.618|-6.364|4.101|0.635|0.962|-4|-16.667|13.043|3.604|0.604|-0.601|10.265|3.072|9.738|5.534|3.265|-1.21|2.905|-9.398|-3.273|-6.463|-6.667|-8.96|-6.739|7.536|-0.289|-7.733|-4.58|-5.301|-5.896|0.456|-3.516|-2.57|3.091|9.42|-22.905|-4.787|-18.142|-5.746|-2.922|3.719|-8.679|-1.731|1.889|-0.998|-1.474|1.118|4.818|1.453|-1.943|0.652|-0.39|-0.773|0.518|0.39|1.451|3.836|2.817|6.607|-5.666|2.766|2.999|3.091|4.187|-0.481|0.971|-8.984|-5.694|-6.005|-1.161|-2.76|1.142|-2.354|6.746|1.613|-3.752|-2.645|-4.682|3.478|1.77|-3.064|4.884|3.595|2.456|0.411|-6.53|4.973|-0.668|-4.464|2.887|-0.392|9.599|-0.286|-3.846|-2.674|-1.449|4.834|-11.166
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|-0.621|-3.657|1.143|-4.311|-7.665|-3.663|-3.64|0.499|3.263|-4.588|2.006|-5.626|6.974|4.465|-0.526|5.683|9.614|-1.402|2.533|-1.15|7.805|7.193|-1.312|0.621|-0.694|-5.604|-2.691|9.883|-6.613|-4.972|-5.791|-1.474|17.381|-5.409|2.705|4.268|5.466|-8.327|3.588|-11.247|6.725|3.132|-8.776|-9.982|-6.257|2.955|0.118|-6.423|1.461|0.282|4.473|2.165|-0.359|-1.126|-5.328|-2.622|-5.958|-0.966|-3.675|-1.018|-2.275|-0.985|3.951|3.955|-3.852|-5.222|7.182|-4.04|4.417|3.227|-0.255|-0.609|-3.669|-1.446|6.578|0.934|-2.528|0.253|0.152|0.357|1.763|5.815|2.015|4.442|-6.859|0.218|-0.163|0.768|0.607|-3.155|6.19|1.557|1.82|0.059|-0.989|-5.963|3.982|-1.014|2.304|1.284|5.089|-6.693|-0.399|3.235|-7.205|-1.399|4.323|-3.834|-2.833|-5.644|-1.463|-6.861|-2.308|-2.214|7.213|2.139|-0.802|6.637|9.346|-3.399|-1.259|4.322|-4.092|-19.849|-6.562|1.394|3.934|1.899|4.176|-1.94|2.203|17.8|-10.787|-3.356|-0.223|2.517|-6.424|4.009|7.674|9.852|-6.272|-1.699|3.206|11.198|-6.217|5.455|-5.959|12.668|2.025|4.872|9.808|2.676|-9.669|-3.202|1.754|-10.186|8.024|4.444|6.061|-0.802|-3.544|14.118|4.535|-5.725|0.951|0.589|5.186|-0.692|6.639|5.536|0.087|13.793|-4.064|-1.673|18.895|1.004|-11.023|-17.796|18.015|0.973|-1.721|-1.134|22.596|-19.27|7.871|-13.146|8.46|-4.364|18.28|-28.13|-13.733|-23.974|-21.706|4.782|-3.607|14.713|-16.023|1.969|-2.682|-2.064|0.756|-18.865|7.237|3.226|-2.805|0|-5.016|-1.543|-13.6|3.022|3.704|-1.681|8.841|-1.205|12.352|6.486|7.35|-1.336|0.963|0.581|1.976|-2.692|-11.263|0.687|7.978|19.778|-8.35|-19.243|8.961|-8.525|-4.688|-4.478|1.824|-11.321|-0.536|-6.045|8.47|-6.633|-4.156|-9.713|-2.16|-5.123|3.39|1.944|0.871|9.547|2.445|-1.683|1.961|0.246|12.121|-13.365
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1.829|-3.422|2.373|-6.547|-3.269|-2.295|-3.561|6.346|-1.313|-3.696|3.734|-5.077|2.253|-0.39|3.745|4.661|7.395|0.687|2.948|-4.505|7.376|-0.481|-0.717|2.323|0.368|-4.343|-2.74|8.955|-6.294|0|-5.088|-0.877|0.441|0.889|-1.961|2|5.634|-6.167|3.535|-4.881|3.829|-1.77|-2.691|-8.02|-7.509|1.299|0.372|-0.648|-1.995|-1.253|5.08|-3.188|5.577|0.873|1.178|1.292|-3.269|-2.072|7.708|3.03|-0.932|-2.915|-0.995|0.601|-5.398|-4.779|0.635|-3.587|0.705|-0.088|16.872|2.316|-3.259|-2.579|3.385|-0.51|1.66|-2.528|1.332|-1.114|-0.101|1.437|4.506|1.636|-8.756|-1.471|0.592|2.012|3.758|-3.33|2.908|0.208|3.222|-0.64|1.517|-4.747|-1.324|-2.094|-0.889|0.697|10.077|-1.828|0.324|3.344|-0.884|0.667|1.467|-8.941|-0.916|-3.631|8.52|-4.476|1.55|-2.909|3.746|0.313|6.92|1.357|3.271|-0.696|1.651|0.118|-3.311|-8.464|-6.725|8.917|5.843|-2.412|1.559|1.354|-4.113|25.373|-2.899|-7.439|-6.606|-1.348|-8.342|-0.308|2.851|9.988|-5.176|-1.625|-2.534|7.736|-8.912|2.66|-3.491|9.561|-4.409|15.242|5.628|5.379|-7.643|-5.079|1.597|-10.843|0.996|1.006|7.702|3.616|-7.497|17.162|-4.145|-1.152|-0.128|8.011|1.685|9.37|-3.412|13.851|5.714|11.776|7.511|-12.734|13.859|8.565|-13.772|-6.53|30.414|0.489|-0.728|-25.766|13.265|-13.732|6.367|-17.209|-1.976|-9.241|0.138|-23.467|14.389|-21.686|-21.429|-2.467|-1.36|-1.55|-12.998|3.753|-3.853|-3.426|-3.202|5.872|1.724|-10.671|3.061|1.263|2.531|3.095|2.871|3.355|1.44|1.528|-0.594|-1.816|-2.405|0.317|-1.439|-2.502|8.328|7.917|-1.889|-3.119|-0.606|0.61|4.982|5.878|-7.847|0.418|0.14|-1.513|-0.547|-3.05|-0.132|0|-1.565|0.196|7.893|-1.527|0.981|-4.164|2.548|8.846|-3.89|1.388|-3.862|9.707|0.232|-1.968|-0.826|-0.893|7.177|-19.305
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|-2.195|-0.798|-0.935|-5.245|-2.199|2.457|-0.272|-2.715|5.153|-4.585|0.4|3.024|1.677|3.396|3.438|3.4|0.388|0.155|-1.076|2.28|-2.678|-1.655|0.53|0.916|2.344|-1.463|1.962|-2.97|-5.061|0.363|-1.431|-2.032|1.421|5.236|-3.882|-3.403|7.303|-4.688|-6.258|6.98|-1.404|-3.195|7.608|0.96|-2.52|-0.786|0.647|0.943|1.773|2.112|3.918|-3.26|2.806|7.274|5.374|-4.057|1.72|3.378|0.357|-3.859|0.865|-0.773|1.658|1.326|-8.864|-4.244|-0.766|-1.878|2.306|4.08|-0.557|0.641|-4.291|1.794|1.827|0.399|-0.476|-2.326|5.911|0.247|-2.331|2.051|-2.869|0.4|0.888|0.162|-4.331|0.779|3.971|-2.605|-3.06|2.752|1.033|-1.871|0.944|0.713|0.638|-2.866|1.414|-1.241|0.861|-2.443|2.264|0.787|-5.361|5.251|-1.771|-3.706|3.53|-3.838|4.633|1.808|-1.089|-3.236|4.646|-3.861|1.226|3.901|2.447|0.988|1.336|-0.992|0.917|-2.042|0.658|3.489|-1.094|1.799|-2.015|-1.162|-0.083|3.342|-4.89|2.85|1.359|-1.341|2.668|2.019|2.428|-1.418|-3.425|-2.667|-2.28|0.738|-1.216|3.437|-0.914|1.092|-0.833|-3.843|4.606|6.039|5.332|-4.297|-1.673|-4.297|7.227|-9.853|9.447|-2.009|4.853|10.192|8.306|-2.452|-2.999|0.729|2.236|7.807|5.832|-6.477|-1.895|9.926|-12.727|-4.201|-13.398|-1.744|-5.05|-2.659|-7.457|3.075|3.914|-4.791|-4.779|0.218|3.067|0.83|1.922|0.541|14.513|-7.529|15.61|-22.279|4.857|2.692|-12.716|-3.211|0.673|9.031|-6.327|4.229|-2.379|4.155|4.733|0.847|-0.536|1.162|3.862|-1.035|-5.279|1.144|6.068|-2.37|4.715|-1.145|-1.371|-5.199|-4.595|-4.924|-7.977|10.197|3.268|4.795|2.257|-2.872|-4.477|7.866|2.802|12.624|-2.719|-0.35|-0.522|-5.037|-1.784|-5.59|1.162|1.334|6.7|-5.313|-4.106|-1.053|-2.851|7.463|-3.707|-0.076|-0.377|6.41|-0.319|-4.208|-1.803|4.066|9.785|-6.949
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|-3.854|-3.711|-2.02|-1.786|-7.011|-3.559|-6.799|-0.248|-2.105|1.646|-4.18|-2.686|3.742|1.209|2.056|-1.935|5.712|9.729|-5.146|-0.792|1.792|2.198|-0.365|1.953|-1.467|3.51|2.43|-3.742|4.701|3.445|2.386|-4.175|-5.273|4.016|-5.112|-6.108|-0.348|-1.793|-5.792|1.057|-1.205|1.22|2.244|6.272|-4.23|-8.867|0.387|1.493|-4.858|6.699|7.639|7.274|-6.701|-0.513|2.183|-16.179|-8.013|1.089|1.241|-2.552|-2.361|-1.038|-8.164|-0.297|-4.048|0.057|0.979|-1.476|1.791|1.169|0.944|-0.761|2.031|0.601|0.241|-0.48|-0.06|-0.299|1.209|-1.136|-0.771|0.357|0.358|-1.122|2.234|1.408|-2.157|-2.169|-2.347|0.229|-7.582|-0.841|1.711|0.917|0.162|-1.017|0.918|-1.542|0.696|-2.961|1.262|-1.195|-0.207|2.444|1.73|0.653|0.878|0.165|1.337|-1.644|2.012|3.53|-1.088|-1.577|-1.224|-0.111|2.1|-0.452|0.625|3.167|-0.234|-0.524|-0.174|-3.206|0.908|1.615|2.664|-0.705|-0.468|1.787|-0.651|0.535|-1.118|0.89|-1.978|-1.264|0.694|-1.706|-0.396|-4.849|-0.589|0.054|-0.427|-1.16|-0.368|1.062|0.695|0.43|1.251|-0.809|0.488|-1.757|4.391|0.784|-0.224|-0.223|0.73|-0.836|-0.222|0.897|-0.168|0.961|-6.698|-0.472|-1.449|-1.125|-4.866|4.051|4.387|-5.4|-3.846|0.971|-0.723|-1.425|-3.661|3.31|-3.204|2.103|-5.934|0.887|1.348|-2.412|-2.355|4.709|-5.508|6.067|-2.838|4.328|0.688|3.073|17.5|-19.283|-1.978|1.111|-4.255|-6|2.459|5.857|-0.86|0.649|0.435|5.505|6.863|-7.901|1.142|5.036|1.956|-1.683|-0.952|-2.552|2.864|-1.412|-3.628|0|-3.289|-2.355|-0.849|-3.484|1.879|3.68|0.217|1.319|-2.985|-1.055|-2.669|1.883|2.796|-1.483|-0.422|3.947|-1.299|-4.545|-1.022|-1.61|-4.054|5.93|2.947|0.636|-2.277|-4.921|6.276|-1.646|-4.142|-0.977|3.018|0|-4.239|-3.172|2.29|0.383|1.754|1.383
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|0|-1.667|4.348|-12.214|-5.755|-0.714|-2.778|-1.37|-2.667|-5.063|-1.25|-4.192|1.212|1.227|0|3.822|3.974|-1.307|0|-2.548|4.667|-0.662|0.667|1.351|-0.671|0|0|-1.325|-0.658|3.401|-2.649|-0.658|-1.299|1.987|-5.031|-6.471|7.595|-3.067|3.822|0.641|4|0.671|-0.667|-0.662|-6.211|-5.294|3.03|-0.602|3.106|6.623|4.861|0.699|-4.027|-0.667|1.351|-3.268|-3.165|2.597|0.654|-2.548|-1.258|-1.852|0|1.887|-9.659|-4.865|1.648|-5.699|7.222|4.651|3.614|-1.775|-1.744|1.176|3.03|0|-2.367|6.289|3.922|-0.649|-1.911|-1.875|0.629|6.711|-0.667|-0.662|-3.822|1.948|1.316|0.662|1.342|-2.614|2.685|-1.974|0.662|-0.658|-0.654|-4.375|1.266|-6.509|3.681|-1.212|-1.786|0.599|-0.595|1.818|-2.367|-5.587|-0.556|-3.743|-0.532|-2.083|-2.041|-4.39|5.128|2.094|1.596|0|0.535|0|-0.532|0.535|-0.532|-5.051|-3.883|1.98|6.878|-2.073|-3.5|-0.498|2.551|4.255|-2.083|-4|0|0.503|2.577|-1.523|-2.475|2.02|-2.941|-1.923|-6.306|-0.448|-3.879|7.907|-2.273|-0.452|2.315|1.887|1.435|-5.43|-9.796|3.376|7.24|-0.45|6.731|4|5.263|1.064|0|8.671|3.593|-2.907|-1.149|-4.396|-2.674|7.471|13.725|-1.29|0.649|-9.412|-3.955|-5.348|3.315|0.556|-8.163|-3.448|-3.333|4.478|-0.495|9.189|2.778|-9.091|4.762|0|-5.5|4.712|6.111|-13.043|19.653|-24.454|-4.979|4.783|-0.433|5.963|-17.11|3.543|0.395|-3.435|1.158|-6.835|4.906|-7.343|-1.379|-5.844|-0.965|-2.813|-3.614|2.154|5.178|-7.761|7.717|-7.164|6.688|-0.633|5.333|-2.597|1.987|-1.629|5.498|3.191|-6|2.389|-4.87|-0.965|-5.471|3.459|0.633|-2.167|5.902|-6.154|-1.515|-12.467|-1.823|6.964|10.123|-4.118|7.256|-7.58|5.538|3.834|-7.941|-5.556|10.769|13.24|-4.651|-1.311|-10.029|1.497|7.742|-11.681
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|-1.911|-4.163|0|-6.61|-4.315|-1.683|-3.392|-3.741|-3.48|1.805|-4.713|-0.507|0.766|-0.635|-1.129|0.252|1.338|10.962|-6.296|1.685|0.884|1.94|0.418|3.307|-1.696|3.059|0.512|2.476|4.467|6.156|-1.717|-4.677|-8.423|9.882|-6.456|-5.413|3.669|0.072|-4.008|5.543|-1.367|-0.643|1.45|2.376|-2.391|-9.508|0.594|0.531|-2.014|5.411|9.61|7.854|-6.226|-2.661|1.883|-14.872|-6.194|1.402|-1.62|-2.4|-3.284|-1.175|-8.359|-1.664|-2.555|-1.021|0.587|-1.208|2.324|0.898|0.1|-0.842|0.849|-0.199|0.551|-1.042|-2.326|-1.621|3.81|-1.222|0.59|0.148|2.369|1.587|5.226|1.81|-3.799|-1.661|-1.483|-0.862|-3.047|0.148|0.148|3.362|0.874|-0.916|2.666|-1.897|2.255|-2.555|1.61|-1.785|1.03|1.146|2.565|1.464|-1.653|-2.597|-0.568|-0.616|-0.256|-0.051|-2.104|-1.041|0.199|-0.099|0.851|-0.448|0.05|4.262|-1.232|0.464|-1.021|-6.088|-0.572|1.06|2.519|-0.491|-1.453|1.724|0.995|3.555|-0.767|0.205|-1.464|-4.068|2.228|-3.58|-1.643|-3.182|-2.004|1.584|-0.674|-0.67|0.901|1.602|0.46|-0.229|0.693|-2.915|-1.109|0|3.917|-1.587|0.456|0.92|-0.458|-1.354|-1.556|0.897|-2.407|1.782|5.647|-3.409|-2.87|-0.875|-4.99|5.947|1.794|-10.262|-4.423|1.365|1.786|2.231|-4.272|3.206|2.464|2.526|-6.863|1.19|1.408|-2.358|2.004|2.887|-3.579|2.028|-6.981|2.515|-1.336|4.175|10.066|-10.916|-1.536|-1.883|5.567|-5.981|-1.654|4.615|-0.574|0.192|-0.949|1.541|6.352|-5.058|1.581|0.797|4.366|-4.183|-1.181|0.794|1.002|0.808|0.202|-0.803|-0.2|-0.2|-2.344|2.196|4.158|4.338|-0.216|1.538|-2.151|-0.853|-6.387|3.299|2.105|-0.628|0.42|7.207|-1.333|-3.433|-3.52|-2.817|-5.513|1.741|5.081|2.929|2.355|-3.512|8.036|0|-2.82|-1.073|3.786|0.447|-2.402|-1.505|-0.853|-1.055|-1.66|-3.407
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.301|-3.189|-0.936|-6.831|-2.342|-2.693|1.047|-2.017|-2.824|-4.293|-1.101|-2.901|4.968|0.971|0|4.746|6.498|3.051|-0.037|1.166|4.113|4.077|4.472|0.989|2.831|-7.412|-1.493|11.616|0.863|-3.081|-5.254|-4.003|8.845|2.091|1.079|-3.262|1.055|-7.067|4.303|-6.382|2.536|1.748|-5.282|-12.093|-6.299|-4.791|0.779|-1.534|4.823|3.667|2.494|-1.943|-1.159|-1.629|0.163|-2.544|2.276|-3.605|1.431|5.36|0.539|-2.656|2.418|-3.312|-6.949|-6.629|0.141|-4.582|4.802|0.711|-0.284|7.634|-2.093|2.765|1.244|-1.531|0.927|3.025|-0.475|2.602|-1.914|5.06|3.575|-1.907|0.72|-1.619|-0.836|-0.033|2.013|-2.786|8.259|-1.381|0.462|-0.319|1.112|-4.224|7.494|2.536|-0.415|1.764|4.489|-6.799|-0.483|3.223|-7.752|1.692|-1.594|-6.368|-0.495|-5.754|0|-0.155|-1.679|-1.799|2.144|0.153|-1.212|6.109|0.974|-0.485|2.314|-2.419|0.813|-4.799|-5|6.75|2.412|0.323|1.307|1.661|-0.66|13.91|-2.385|-6.034|3.571|-2.778|2.674|0.899|1.091|2.996|-5.151|-0.53|-1.222|-0.693|-3.512|1.184|-5.288|0.645|1.639|14.232|7.879|5.096|-10.115|-0.569|0.765|-7.923|-0.351|3.636|1.476|-1.989|-6.271|3.327|6.53|-5.133|0.355|1.259|12.779|10.538|0.45|3.256|-10.042|6.459|0.447|-0.887|8.937|4.545|-1.493|-3.365|9.129|1.168|4.261|-5.934|16.213|-20.719|6.978|-7.63|-6.637|-5.833|20.603|-10.562|5.45|-25.573|-15.12|0.3|-4.31|-3.333|0.559|4.07|-8.267|8.069|-0.287|-7.447|9.942|-5|0.559|-1.918|-0.545|-4.427|-0.518|9.348|5.689|-4.023|8.411|-6.414|3.003|8.824|5.517|-0.685|-2.504|4.174|2.313|-6.02|-8.282|-1.212|0.304|4.114|-5.105|1.835|1.238|-5.279|-5.278|-4|-0.531|1.892|-4.393|2.926|5.322|-5.556|-3.077|-7.363|4.208|5.483|-4.489|0.754|3.109|2.933|-2.344|1.587|-1.047|3.243|6.628|-12.814
04501|946228|/equities/horiba-ltd|TOPIX500|3.506|-1.117|-2.516|-8.425|2.503|0.567|1.111|1.234|-0.469|-2.362|2.051|-0.466|0.904|5.611|3.968|0.881|2.672|-0.082|-1.417|5.691|3.867|-0.398|-2.629|1.532|0.75|-1.176|-5.283|4.305|-2.436|-0.084|-5.624|-1.827|3.793|-0.761|1.422|4.014|3.272|-4.817|2.077|-4.417|1.397|5.459|-1.283|-3.428|-5.651|-3.352|-1.044|0.789|1.063|3.497|5.953|-2.318|1.696|-1.387|-4.554|0.117|3.971|1.522|0.413|0.456|2.075|-2.639|4.842|2.983|-8.064|-5.93|3.056|-6.005|6.262|6.232|2.948|5.007|-6.231|-0.085|1.824|-1.875|-0.213|0.988|2.284|4.402|-1.088|-2.992|11.476|3.241|-4.266|2.129|-0.591|-2.308|3.431|-6.291|4.53|-0.869|2.677|1.408|-1.632|-9.933|-3.854|1.126|-0.13|-4.027|2.293|-8.615|0.194|2.511|-0.278|0.159|1.618|-8.001|3.187|-6.8|-0.816|2.436|0.843|-0.764|0.512|6.381|-0.194|3.956|3.424|7.399|-4.292|-2.142|9.977|-3.305|-2.652|2.954|-0.711|-0.662|1.342|-0.445|7.674|8.594|-7.692|0.971|-7.623|0.45|1.139|-0.903|-1.336|2.511|-7.595|-0.211|5.556|4.895|0|2.143|-3.002|12.996|-14.273|-8.776|4.478|5.869|-4.113|2.439|7.381|-8.696|-4.366|4.338|7.459|-2.721|14.486|4.959|1.158|6.331|-3.779|-5.49|4.222|6.195|-0.935|3.697|2.932|9.795|-5.133|4.552|2.364|17.869|-6.656|-1.803|7.599|3.775|1.361|-1.425|0.845|-17.847|-7.514|-5.808|1.101|14.979|14.401|-6.752|0.528|-27.62|-21.034|14.851|-4.492|4.187|-6.667|-1.584|-11.245|7.559|0.434|-6.68|9.292|-4.641|-5.952|-13.846|-1.349|-7.053|-1.846|8.333|5.448|-7.026|-8.929|-8.943|2.786|4.058|3.293|-7.735|10.703|-7.365|7.951|-0.305|-5.747|0.578|18.696|0.691|-5.7|-5.538|2.201|-9.143|-11.392|-3.659|0.244|-3.538|-1.852|-3.356|9.828|-9.556|-1.532|-7.863|-0.8|-0.398|1.414|-1.198|3.727|5|-3.158|3.261|-2.128|-0.634|18.25|-16.143
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|4.002|2.449|1.623|-3.398|-2.148|1.717|-1.939|2.137|-0.415|-1.281|2.199|-1.496|5.61|3.088|-0.447|1.131|2.018|-0.459|-1.859|2.247|-2.691|-3.201|1.936|-0.823|0.11|-2.724|-3.901|5.755|0.163|-0.969|0.705|3.421|-0.168|0.281|0.621|-6.793|6.327|-1.326|0.556|6.698|-3.157|4.625|-0.893|0|-3.835|-4.64|2.346|3.588|-4.583|4.441|3.77|-2.905|4.366|5.166|1.62|0.521|-1.854|0|5.533|7.158|-2.261|-3.676|1.661|-0.824|-2.867|-0.794|3.491|-5.803|-1.147|0.577|0.064|-0.89|2.81|-2.795|4.585|-1.954|-2.91|3.945|-0.588|2.892|-2.3|-2.872|2.754|-3.846|5.733|1.971|-1.802|2.743|-6.956|1.032|1.572|0.792|2.089|1.366|-1.942|-2.989|1.517|-2.696|5.986|-6.548|1.093|-2.138|1.209|5.084|-0.664|5.245|-0.348|-6.148|8.671|2.179|1.176|-0.584|-0.941|1.32|-1.016|2.15|7.92|0.482|1.967|1.921|0.335|-7.948|2.289|-3.577|-5.874|5.758|-0.528|4.984|3.947|6.667|-1.384|4.332|1.465|-8.772|-4.24|-3.026|1.496|-0.314|1.433|-3.012|0.388|-0.846|3.665|2.282|-0.081|2.163|-7.181|-0.842|4.647|11.429|1.726|6.274|-5.732|3.289|-0.931|-1.105|2.744|-0.095|12.434|2.394|-1.183|1.862|1.557|2.743|-0.114|1.389|-3.893|5.889|0.831|-6.548|-1.53|-4.984|-2.134|6.494|2.099|-4.131|10.928|9.103|-0.51|2.484|1.459|-4.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04503|946107|/equities/house-foods-group-inc|TOPIX500|0.402|-1.271|-1.641|-3.25|-2.362|0.519|-0.736|-0.658|-0.87|-2.544|-0.212|0|-1.185|1.056|0.141|1.213|-0.426|-0.283|-2.014|0.488|-2.117|0.826|0.276|-0.686|1.04|0.139|2.416|0.644|-0.498|0.717|-1.204|-1.603|-1.847|2.525|-3.322|-1.272|5.807|2.023|-1.565|2.032|1.548|2.261|-0.226|-0.894|-3.244|1.612|-1.159|0.218|0.952|3.175|1.147|-2.679|2.283|-0.605|0.076|-1.565|-0.371|1.737|2.082|-0.46|-0.153|-0.534|-1.575|6.555|-8.352|-0.871|-0.362|0.363|0.511|1.481|1.504|1.295|-3.527|4.211|0.307|0.231|-0.536|0.462|-0.383|-1.732|-3.418|4.088|1.537|9.42|-1.898|1.253|-4.01|-2.119|-1.546|-1.07|-1.357|0.303|0.839|0.769|0.619|0|2.294|-2.993|1.638|-2.435|1.546|-2.78|0.15|2.864|-0.232|1.489|-0.156|-4.126|0.226|-1.845|-0.294|0.592|-0.295|0.296|-0.442|0.967|1.741|-0.302|2.002|0.776|-1.15|-1.807|0.075|-2.283|-0.147|0.741|2.118|-0.302|-0.075|-0.822|-0.372|0.524|-0.075|-1.763|-2.507|-3.257|-1.903|2.723|0.774|-4.374|-0.335|-0.93|0.333|-0.662|4.354|2.624|1.003|-0.214|4.794|-0.373|0.525|-3.266|-0.145|-1.709|0.071|-0.708|0.713|-1.682|0.777|4.734|2.658|-1.422|-0.521|-1.756|-2.357|1.156|-2.741|4.02|-1.37|-1.84|-1.189|2.804|-0.643|-0.427|-6.516|4.3|-1.905|1.519|-9.387|0.63|3.05|-2.837|-0.502|-0.871|0.375|1.009|8.779|-7.663|7.196|-7.938|13.556|-13.399|3.763|-3.15|-5.432|-1.835|-2.022|3.851|-0.638|-2.155|-1.398|7.066|5.098|-2.635|-1.39|-1.839|0.178|-0.119|-4.37|3.464|0.176|1.251|9.168|-1.851|1.424|6.186|-2.676|-3.982|4.357|1.566|1.31|-2.225|-6.788|-1.303|-2.716|-0.897|-4.675|-3.147|-1.254|-1.451|2.875|-3.879|-2.94|-1.172|-1.407|1.169|2.715|4.246|-0.326|-0.217|2.157|-3.727|-3.296|-2.51|-0.648|4.536|0.366|0.368|0.901|1.78|2.149|-9.114
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|1.818|-2.193|0|-5.649|-2.455|-0.38|1.77|-0.55|1.451|-3.604|-1.484|-0.37|2.434|0.271|-1.601|1.462|3.648|7.285|-0.18|-0.538|2.199|-0.244|-1.025|2.031|-0.246|0.185|-2.225|6.126|-2.063|-1.235|-1.878|-9.633|5.363|-3.667|0.784|-0.943|1.292|2.24|1.872|2.397|-1.534|5.938|-4.019|-3.362|-7.902|0|-0.107|-0.531|2.168|3.13|2.17|1.743|4.43|-1.258|0.846|-1.839|-3.657|0.981|1.286|-0.639|0.997|-9.018|1.682|-1.074|-2.512|-1.393|0.103|-0.309|-2.166|-0.501|2.729|0.936|-4.847|-1.892|4.513|-0.805|-0.401|0.808|-1.148|-0.596|1.563|2.798|-3.596|6.376|-4.175|0|-3.299|-2.12|0.679|-1.997|6.481|2.332|2.55|-2.94|2.376|-7.157|-0.778|6.308|-3.058|-0.25|6.27|-3.832|-2.878|-3.865|-5.201|1.608|-0.866|-7.501|-1.739|-7.507|3.529|0|0.518|-2.03|1.627|2.941|0.99|9.634|-0.674|-0.625|-0.665|-5.846|-1.033|-7.244|2.193|-0.661|4.472|-1.796|0.602|3.106|1.046|11.163|-2.273|-3.084|5.581|5.911|2.01|-3.398|2.488|0|-5.634|0|-2.294|4.057|-0.711|1.932|-2.128|-1.856|-5.689|9.592|5.73|3.354|-5.075|5.845|0.423|-8.204|0|4.04|11.173|-2.143|4.119|4.11|-5.302|-3.694|-0.433|-6.19|-2.426|5.044|4.796|4.143|-2.274|6.623|3.173|-3.304|3.988|4.22|-2.005|-2.979|6.749|5.116|1.034|5.221|0.952|-0.437|0.439|-1.086|-11.247|-11.238|20.481|-14.563|-7.345|-16.455|0.686|1.392|0.466|2.632|-6.904|2.278|-9.856|9.193|2.765|-5.447|5.76|-12.676|0.404|0.815|-2.964|-0.589|-11.478|-1.877|4.643|0.539|-2.281|-5.316|2.207|4.433|2.545|3.189|10.124|2.326|3.501|-10.039|-5.224|-1.651|-2.504|3.711|-5.272|-17.775|6.462|-1.813|0|-7.022|0.565|-4.065|-3.906|-0.518|2.66|2.174|-4.663|-10.023|1.418|3.931|0.993|4.134|-1.276|2.887|0.263|-2.062|-3.483|2.29|7.377|-7.342
04505|946151|/equities/miraca-holdings-inc|TOPIX500|0.067|0.067|-1.157|-2.889|-1.735|0.475|0.159|0.159|-1.411|-1.238|1.732|1.276|-2.941|2.866|3.12|5.729|1.551|-0.631|1.062|-1.671|-3.495|-1.457|-1.468|3.338|-0.603|-0.234|-0.233|0.672|0.034|2.232|0.034|-5.945|-1.902|1.61|-4.019|-5.409|5.231|-0.763|-0.456|0.152|2.336|0|1.743|1.447|-3.864|-1.522|-0.755|2.318|0.31|1.735|1.44|-2.95|0.312|1.582|0.958|1.459|-3.443|4.072|0.491|0.825|-2.729|-1.735|4.276|2.807|-1.597|-5.947|1.268|-1.866|3.543|-3.271|2.392|1.129|-1.743|-1.097|-2.446|0.615|3.175|5|0.402|-2.033|0.164|0.495|7.067|-2.279|-3.209|3.709|-2.6|-1.201|4.496|1.378|-1.049|1.924|-3.673|4.073|0.756|6.97|0.972|-1.001|1.882|-2.56|-1.801|6.175|1.661|-7.701|0.225|-0.299|-2.085|0.848|-4.844|-5.662|2.966|-1.246|1.055|2.942|-0.14|0.918|1.36|3.634|0.26|2.281|-0.867|-2.749|0.664|-3.833|8.761|1.807|0|-2.115|-2.072|-2.925|0.551|1.304|-2.364|-4.679|1.585|-3.729|2.076|-2.034|3.147|-1.038|2.664|-1.573|6.518|-0.556|0.935|0.375|8.998|2.731|0.634|1.068|0.645|-4.713|6.318|-0.864|3.812|6.19|2.439|-5.312|2.607|1.442|5.263|-1.692|2.866|-2.786|-1.951|-2.844|0.957|8.854|-2.785|-0.202|-3.227|11.627|1.834|-2.175|-5.01|4.932|6.279|-2.527|-7.863|-3.591|9.923|3.226|-1.724|-6.984|4.374|-5.799|17.233|7.431|-0.446|-10.04|7.593|-25|2.128|0.955|-11.603|-0.837|-2.449|2.296|-4.582|-2.144|1.584|-1.174|4.713|-5.609|1.572|0.992|2.024|0.816|-2|-3.846|6.996|-4.519|3.245|-2.569|1.403|3.527|-3.984|1.414|-5.172|6.967|2.092|5.286|0.665|-4.449|-9.056|-3.889|2.857|0.575|0.967|-6.51|4.143|-1.301|0.749|-3.61|0.544|2.037|1.887|2.515|-2.453|-0.749|2.89|1.367|3.226|-0.8|-4.031|0.969|1.176|8.742|-4.868|2.495|7.366|-0.444
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2.333|3.806|3.584|3.717|-8.503|-2|-4.459|1.948|-3.448|-5.621|3.364|-3.254|-0.88|0|-8.086|-5.357|9.192|5.588|1.796|1.829|6.149|-0.643|-3.715|-20.833|-25.953|-1.254|0.36|0.907|-1.783|-3.608|-1.188|1.377|2.469|-0.526|0.352|-7.492|5.862|-6.149|-9.384|-0.146|7.053|4.248|-1.449|-2.969|-6.296|-4.342|-0.557|-0.139|0.139|-2.71|1.934|-3.079|0.674|-0.669|0.946|-0.404|-2.876|2.547|1.221|-0.405|0.135|-1.071|2.61|4.298|-4.384|-1.351|2.21|-1.093|0.274|-3.947|2.013|0.949|-4.156|1.717|2.159|0.135|3.497|6.241|1.508|1.067|0.768|1.244|-0.924|5.016|-1.278|0.482|-2.198|2.908|1.144|0|0.824|-0.164|1.672|1.184|-1.827|-6.376|0.784|3.74|-0.806|0.162|4.738|-5.136|-4.006|3.016|-3.817|0.46|-1.362|-6.638|3.812|-6.447|-1.619|-3.39|5.068|1.389|1.695|1.871|-1.138|-0.706|-0.282|0.996|-0.706|1.578|-0.994|-2.222|-1.907|0.824|3.116|-0.282|1.288|-3.851|-0.274|4.591|-3.463|-5.249|-1.295|1.047|-3.899|6.568|1.221|3.803|-3.005|-0.543|0|1.377|-4.095|0.531|-1.44|4.514|-3.179|0.936|4.033|2.861|-9.573|-7.425|6.369|-5.079|5.619|2.891|0.528|2.297|-3.771|8.158|3.796|9.25|-1.415|14.595|-6.408|26.981|11.19|6.329|-1.25|-17.184|-14.362|-13.893|-10.641|-1.346|-14.203|0.464|-6.202|-4.767|0.626|-2.043|20.27|-15.909|5.792|-7.389|-4.449|13.751|6.44|7.692|-0.875|-18.699|-10.464|-2.137|-8.327|22.012|-7.38|2.264|-6.526|-7.201|4.444|-6.699|6.181|7.657|-7.815|-5.179|-10.229|-5.027|-7.827|2.701|1.9|-0.392|4.645|-6.513|8.224|5.084|2.532|-5.688|13.829|-4.138|9.756|-7.615|-12.687|5.587|2.346|10.089|-13.174|0.14|8.945|0.693|-10.537|-4.032|-0.722|-5.926|-4.985|0.235|11.176|-11.458|-5.263|-6.939|6.87|-2.706|-6.914|5.799|8.075|16.131|-4.866|-1.656|-13.113|3.475|7.917|-15.789
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|5.547|-6.335|-3.17|-3.202|-7.24|-2.001|-12.844|-1.304|-1.49|-8.077|3.825|-2.812|3.401|2.268|2.798|4.607|4.178|6.303|4.78|0.506|5.186|-4.02|2.957|0.528|-8.131|-6.523|-3.556|9.527|-0.773|-3.278|-1.64|1.434|-5.886|1.926|9.326|0.241|-2.298|-5.089|4.014|-4.659|0.39|2.57|-8.802|-6.796|-11.928|-5.15|2.281|-2.978|3.155|-1.914|-1.917|-0.08|-1.532|-1.775|-0.69|-3.299|-2.388|1.357|2.945|4.828|-2.13|-0.386|2.98|-3.192|-2.622|-8.373|6.936|-4.587|4.272|1.859|-5.15|5.312|-5.874|5.108|6.206|1.385|-1.289|0.946|1.278|5.833|1.851|4.498|9.078|2.825|-0.302|0.303|-3.926|-1.809|-2.866|-4.207|5.761|-0.605|2.091|-5.183|-1.378|-4.01|-9.182|11.587|-4.619|-6.226|10.56|-7.513|-5.103|0.49|-4.052|-0.217|1.689|-11.558|-2.222|-7.625|-4.615|1.275|10.313|-1.387|5.873|0.492|-0.651|5.535|-2.807|-1.384|2.534|-1.987|-2.581|-4.025|-4.154|0.149|1.97|-0.901|6.731|-1.577|0.635|12.299|-7.426|-6.192|1.572|-4.79|-0.595|0|2.128|6.818|-8.876|0.297|-1.749|6.522|1.899|2.932|-2.848|2.932|-2.54|11.504|4.436|4.038|-7.801|3.867|0.37|-9.38|3.287|6.055|0|-0.366|-7.757|4.218|-4.69|11.381|7.631|0.403|-3.314|15.022|0.905|8.6|6.211|3.848|-11.933|9.285|2.954|10.636|-8.083|1.272|-0.55|1.735|7.586|8.35|20.899|-15.241|3.601|-12.379|-1.14|-7.027|26.803|-18.736|-10.494|-7.867|-21.121|-1.292|-4.912|-2.23|-10.308|2.201|-13.351|-0.272|20.656|-10.294|9.677|-6.627|-7.521|-9.114|-8.776|-2.036|-6.947|6.982|-0.448|-9.165|4.915|-1.681|10.698|-6.725|5.977|-2.466|14.653|-2.506|-2.683|-7.865|-12.402|2.419|-1.392|3.498|-28.107|-0.588|7.256|-0.782|-10.504|-7.871|6.31|-7.955|-10.911|1.833|5.435|-5.046|-0.457|-9.969|3.842|-3.996|5.972|8.099|-11.892|-0.412|1.251|2.021|-4.569|9.323|17.932|-20.993
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|-0.889|-4.795|-2.743|-1.486|-1.726|2.033|-2.639|-0.263|-4.642|-3.394|-3.846|-1.379|4.067|0.24|-1.882|1.918|3.09|-3.23|-2.564|3.748|2.478|-0.37|2.015|-0.376|-3.041|-2.259|0.96|10.04|-2.323|-0.257|-1.271|2.341|6.806|-3.743|7.163|-0.57|-2.905|-6.589|5.45|-6.497|-1.629|7.838|-2.116|-7.579|-8.501|-2.72|2.912|-1.435|5.594|3.001|-2.23|-5.648|5|-1.263|2.471|-4.171|-3.06|-3.583|0.211|-0.63|-4.125|-2.069|4.531|8.735|-2.723|-7.366|2.908|-1.129|10.056|0.568|2.326|-2.05|-2.553|0.222|4.292|-0.691|5.34|6.049|-1.77|-1.125|5.263|4.972|2.116|4.727|-0.878|-3.938|-2.335|5.051|-1.841|-0.982|0.849|2.168|1.318|-1.301|-3.352|0.28|11.042|-1.38|0.773|-3.72|2.595|-3.676|-4.494|7.229|-0.896|0|-1.18|-9.358|4.615|-8.685|-1.011|2.861|5.777|-3.836|7.234|0.714|5.422|0.759|1.074|-2.976|4.836|-0.774|11.765|-4.146|1.858|-1.003|10.741|-0.552|1.876|6.175|-4.381|2.539|-10.957|-6.958|-5.36|-3.116|-2.742|-1.563|1.441|-2.665|-5.937|-3.685|0.511|3.709|-1.821|-0.902|-3.96|3.856|-1.643|0.636|3.694|2.849|-9.012|-2.994|-3.132|-4.116|1.125|11.543|3.911|-2.168|1.686|4.33|-7.74|1.392|0.381|0.639|-2.128|15.462|-1.001|-3.851|-3.836|9.884|1.176|-1.019|15.657|10.204|-7.705|-0.849|3.333|5.36|-5.749|4.174|-3.163|-4.047|-2.627|2.181|1.88|4.651|1.085|-2.469|-17.105|-12.866|-13.546|4.608|-0.23|-1.249|-9.548|1.458|5.843|-0.11|-0.765|-3.785|4.162|1.22|-3.011|-0.853|0.107|-9.73|-7.073|-1.15|0|13|-2.248|16.781|-2.775|5.875|1.916|10.013|-0.914|-0.39|-8.014|-12.461|10.405|-5.773|11.815|-1.441|-7.238|-2.709|-6.104|-5.207|-7.493|-5.401|1.196|-4.642|-1.445|-0.16|2.463|-1.853|-4.612|-2.693|-0.963|2.662|-4.433|6.173|0.232|-1.673|6.22|-3.13|0.789|5.755|4.261|-2.46
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|-0.641|-2.5|-1.235|-4.706|-9.574|-3.093|0|0.518|-1.531|-6.22|0.966|-2.358|3.415|-0.966|-0.481|4.523|2.577|-2.513|0.505|-1.493|5.236|2.139|0|2.186|0.549|-1.622|-1.596|9.302|-1.149|0.578|-1.143|-4.372|2.809|-1.111|4.651|-0.578|2.976|-5.618|2.89|-6.486|2.778|3.448|-5.946|-6.566|-4.808|0|1.961|-3.774|2.913|0|7.853|-0.521|-1.538|0.515|-1.02|1.031|-3.96|-0.98|1.493|2.03|-2.956|0.495|4.663|12.209|-15.271|-6.881|3.318|-4.091|7.843|-2.857|10.526|0|2.703|-0.538|2.762|-0.549|-0.546|2.235|-0.556|5.882|4.938|0.621|6.623|-1.307|0.658|0|0|-3.797|-1.25|-1.84|3.822|2.614|2|-2.597|0|-5.521|7.237|-1.935|1.307|-1.923|9.859|-5.96|-1.948|0.654|-3.165|0.637|-3.086|-11.957|2.793|-5.789|18.012|-1.227|-1.212|-2.941|2.41|3.75|0.629|0|0|9.655|-2.685|8.759|-2.143|-6.667|-6.25|1.266|7.483|0|2.083|0|-5.882|16.794|-11.486|-11.905|0|-4.545|-2.222|2.857|0.575|3.571|-11.111|1.07|-4.592|8.889|-6.25|6.667|1.124|7.879|3.125|-2.439|7.895|7.042|-14.458|-1.19|0.599|-5.65|8.589|-4.678|0.588|6.918|-2.454|5.844|0.654|16.794|2.344|2.4|10.619|21.505|-2.105|6.742|7.229|-7.778|-2.174|-7.071|-6.604|-1.852|-5.263|-5.785|-89.292|3.67|0|0.926|3.846|-7.143|-1.754|-3.39|-7.087|8.547|9.346|-16.406|4.065|-17.45|-11.31|0.599|-2.339|0.588|-9.574|-3.59|-0.51|0|-2.97|-5.164|4.926|2.01|-1.97|-4.245|-7.018|-4.603|-8.077|8.787|3.463|-2.532|4.867|1.802|4.717|4.433|0.495|-0.493|1.5|-0.99|6.878|-7.353|-1.923|0|0.483|3.5|-5.213|-3.211|7.389|-6.881|0|-6.438|-6.8|11.607|-10.4|-1.186|15|-5.983|-0.847|-13.235|1.493|-6.294|-2.055|-2.013|-17.452|5.865|0.59|-3.143|-6.915|-5.051|4.211|-18.977
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04511|976103|/equities/infomart-corp|TOPIX500|-1.271|0|-1.255|-4.4|-6.015|5.347|-0.591|0.994|0.199|2.869|3.83|0|-0.212|0|0.426|6.109|5.995|-3.695|3.341|0.239|-3.241|-0.461|-2.252|-4.925|0.43|-0.853|-1.883|2.575|3.097|0.444|3.211|-1.802|-0.225|-5.117|4.222|-3.64|-10.536|-2.612|-3.074|5.939|4.4|-2.344|6.224|-1.833|-4.845|2.584|-5.629|0.947|-1.124|12.658|10.748|2.638|-2.57|2.638|2.963|0|-2.644|-1.422|3.431|0.493|-3.791|-2.088|2.864|17.697|-13.382|-3.972|2.885|-0.478|-6.067|2.535|-0.459|-0.457|-3.947|0|-2.772|2.402|-6.531|5.603|2.655|10.784|-3.546|4.187|9.434|-19.523|-1.706|-3.099|-0.82|-5.058|-3.202|0.568|0.19|-2.407|-2.878|3.154|0.186|-4.1|-3.938|2.636|-3.231|-3.448|4.819|-6.592|2.471|-2.88|-2.344|1.266|4.119|-4.859|-4.348|-4.304|3.412|-3.3|15.016|-6.769|1.563|-1.387|-2.844|-5.382|-5.489|-1.969|5.981|-1.1|-6.914|6.403|-3.038|1.747|-2.618|-1.164|0.914|8.962|-4.223|-1.211|2.201|-6.914|-8.118|4.68|-0.368|-8.427|8.273|6.477|6.777|6.324|0.295|12.438|1.005|-0.995|-3.52|3.135|4.844|3.77|-5.593|1.549|-5.682|21.739|1.2|5.932|-4.453|1.437|1.883|-13.562|19.697|2.667|14.213|3.412|-6.846|21.006|-6.63|16.399|5.068|0.339|-5.449|-2.5|2.564|-18.11|-3.788|0.508|-5.288|-11.864|-2.479|-0.412|-3.571|-6.667|8|0|-5.838|-0.375|14.378|18.878|29.373|-10.619|-6.354|-15.222|-11.959|-12.77|9.234|-0.973|-2.095|5|-6.367|-4.982|-8.32|1.155|8.993|4.708|-2.925|-8.375|-4.48|-0.951|-13.68|3.541|5.06|-1.754|12.871|10.182|-6.937|5.16|5.243|17.881|-4.632|3.486|-11.561|-2.26|-10.606|-6.897|4.248|-4.075|-1.846|6.732|2.01|-22.367|-16.322|2.453|1.471|-4.121|-0.324|4.994|6.401|-10.776|-0.642|-7.433|-4.991|-5.6|-1.402|-1.807|18.451|1.238|-5.186|-5.195|-4.938|-1.903|10.728|-15.191
04512|1177847|/equities/infroneer-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.455|-3.087|-0.211|-6.192|-8.068|-0.566|1.923|-0.574|-3.506|-3.041|-1.237|-1.565|3.047|-2.618|-4.975|9.437|8.039|-2.111|-1.326|2.524|-0.194|5.306|1.031|-0.206|0.93|-5.026|-1.934|7.816|-1.738|-3.557|-4.167|-2.403|7.555|0.697|6.172|-2.793|0.315|-6.857|5.818|-3.827|3.354|3.68|-7.767|-3.377|-11.018|-0.992|2.891|-3.922|3.553|1.721|3.014|-4.082|6.329|-3.152|7.331|-1.664|-3.908|-8.604|-0.162|3.35|-5.984|-3.495|3.297|9.828|7.807|-7.081|0.173|-1.533|7.706|1.301|2.868|5.121|2.16|-0.205|2.624|-2.253|2.202|4.386|3.872|0.799|0.815|0.111|-2.034|5.257|-2.905|-4.747|3.071|8.933|0.871|0|-2.194|-0.487|5.663|-2.51|-2.923|-3.643|0.948|2.927|-1.801|0.607|-15.568|-5.477|-7.143|1.449|-4.333|1.228|-2.062|-7.472|-1.872|-3.898|-3.752|-2.394|-0.421|-0.972|7.143|1.053|2.308|0|0|-3.274|-0.592|2.115|0.303|-2.511|-5.315|-0.279|2.282|-0.849|5.522|2.29|-1.946|1.52|-7.584|-7.292|-3.03|4.211|-5.119|0.376|3.368|3.485|-4.725|-3.926|2.774|8.779|-2.67|4.172|-3.36|3.477|-0.691|-1.362|3.38|2.75|-5.986|-2.52|-1.695|-5.074|-2.533|7.523|7.682|2.579|-0.286|7.692|3.339|-10.143|-2.235|0.703|0|3.947|1.333|8.871|-8.555|2.262|-4.329|-1.841|6.486|2.315|-6.628|-0.715|0.143|11.859|6.485|-11.077|24.575|-13.562|26.446|-2.811|-8.791|-1.799|7.336|-14.238|-8.067|-14.453|-21.472|3.492|-6.064|-2.33|-13.445|0|7.79|2.985|5.098|-3.409|-6.549|-8.871|-6.767|3.906|-0.775|-3.008|2.308|-2.256|-0.746|0.752|7.258|9.735|-5.042|-4.8|4.167|6.195|-3.419|12.5|-18.11|4.098|2.521|4.386|0|15.854|-2.574|-2.885|-2.804|-9.322|-3.279|0.826|3.419|0.862|-3.333|6.195|0|2.727|-6.78|-7.087|0|-0.781|-0.775|6.612|2.542|-3.279|7.965|5.607|0.943|6|6.61|-11.509
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3.495|-2.745|2.933|3.079|-5.132|-3.492|0.639|0.166|1.958|3.513|16.714|4.619|-1.83|-3.137|2.906|6.81|-6.977|-5.128|6.034|3.68|-4.96|-8.148|-0.754|-0.289|2.747|-4.9|-1.529|2.087|-7.156|-0.655|7.76|-1.006|-0.279|-9.114|-3.517|-10.022|7.059|-2.579|1.595|0.893|0.437|6.604|3.583|-1.917|1.623|3.495|0.162|-5.376|1.789|2.146|-0.815|-1.143|7.272|-2.632|4.686|0.571|5.691|-2.574|6.217|3.341|6.774|-6.84|4.813|2.413|-5.812|-6.596|0.872|-1.832|13.497|-3.487|3.191|-2.418|-5.95|7.809|3.242|3.462|-3.38|8.052|5.784|6.386|-3.163|10.236|3.565|-1.06|-1.9|-0.068|-16.698|-4.081|6.459|-4.55|2.29|-7.339|3.884|7.309|-12.204|-4.966|3.516|-4.783|0.804|-7.822|-3.874|5.992|3.161|-1.473|9.362|15.504|-5.529|-10.824|8.369|-3.385|1.299|6.648|7.228|2.227|-2.603|-3.169|1.12|9.053|7.955|3.165|4.075|6.028|-2.152|-5.048|2.086|2.336|-4.508|-3.428|-5.057|3.364|-8.429|15.228|-10.802|-10.867|2.602|-1.122|-0.768|-5.701|1.376|13.589|-13.627|-4.422|8.88|-3.086|-7.46|18.992|-7.37|12.266|-8.294|6.433|1.608|-0.98|39.148|-8.046|6.392|-3.668|-1.84|-1.552|-4.45|5.752|4.938|3.404|9.472|-1.679|30.739|-13.977|10.933|21.528|-2.483|9.762|-0.346|-5.814|-4.018|-0.797|-7.912|14.579|-1.473|-9.801|-7.027|0|-0.69|-2.322|5.201|-8.705|2.659|1.881|-17.581|50|-23.433|-24.819|-7.823|-26.965|-5.614|16.051|-6.688|-21.899|-0.856|-1.406|-1.728|-23.439|-2.073|-0.771|0.777|4.607|2.216|-9.296|-4.785|4.5|11.421|-5.774|2.419|8.14|7.165|-7.493|4.204|-2.915|-4.722|1.983|6.647|1.223|12.759|-9.657|-9.577|-1.934|-6.701|5.149|-2.895|11.437|-7.588|-10.87|-2.588|-4.922|7.452|-2.118|-6.593|-6.953|16.152|-7.675|14|-8.676|4.038|-1.865|2.632|-2.564|17.213|12.27|-2.976|-2.609|-3.631|3.17|15.667|0
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|2.059|-1.77|1.28|-4.988|-5.734|-0.229|-1.354|0.113|-4.324|-4.835|2.424|-0.315|0.105|1.603|5.643|1.373|0.46|1.754|0.707|0.951|2.561|3.145|-1.487|1.001|2.699|2.774|-0.395|4.972|-3.851|-2.461|-3.379|-0.868|-0.861|5.039|0.519|-2.408|4.227|-2.949|0.128|2.231|-4.271|1.401|3.426|0.132|-7.335|-3.878|2.654|2.599|3.723|3.316|6.95|-0.283|-2.078|-3.087|-2.614|1.864|-5.177|1.538|3.175|0.532|-2.464|1.048|4.093|-2.136|-18.321|-6.141|-0.204|-3.069|1|2.145|4.482|0.214|-1.267|-0.63|0.953|-1.564|-2.143|0.927|0|-0.716|-1.312|2.908|3.105|5.18|-1.224|-5.567|-1.957|11.226|-0.456|-3.732|-2.671|0.971|3.115|3.452|2.476|0.118|3.799|-1.805|-0.479|-3.244|2.251|-8.161|-0.97|3.341|-2.179|-1.923|0|-5.835|-2.069|-7.136|0|4.894|-2.068|2.505|4.637|-1.976|-1.075|5.139|3.842|2.07|1.101|-2.26|9.166|-1.845|-3.02|2.995|3.704|5.549|4.617|-3.929|1.154|7.735|-5.606|-2.293|-7.429|-3.746|-4.654|-6.667|2.378|-0.309|-8.057|-1.586|-0.093|5.61|-2.119|4.427|1.222|3.368|-5.284|3.83|9.773|-6.083|-1.368|-0.105|-2.06|1.251|7.753|4.706|2.657|-9.211|-1.085|9.371|-1.056|-1.843|2.722|10.026|-8.244|12.803|4.213|15.024|-11.571|4.012|-4.267|9.161|-1.679|3.639|-8.802|-6.098|-3.781|-3.279|-1.856|7.304|6.206|1.141|-0.284|-14.059|-1.446|-8.791|5.446|-6.399|-3.455|-22.295|-5.679|9.68|3.846|0.439|-7.096|1.997|3.442|-0.938|-4.323|-2.698|7.509|0.687|5.435|-8.306|-4.972|-4.521|-0.97|5.845|0.158|-0.237|5.583|4.348|2.679|-3.198|5.855|0.923||||||||||||||||||||||||||||||||||
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.005|-3.163|-0.484|-10.991|1.31|-0.218|-2.548|1.509|0|-4.33|1.464|1.702|1.732|1.316|4.11|1.624|5.379|4.872|-0.763|3.694|1.337|1.907|3.09|1.136|1.149|0.288|-3.343|6.213|-1.744|-3.099|5.03|3.049|6.84|-4.361|2.229|-6.548|5.329|-1.543|3.514|-10.571|7.692|1.563|-7.781|-5.707|-4.167|-2.041|0.771|0.258|1.571|3.523|9.172|-4.249|-3.022|-0.546|1.105|-1.362|6.997|-0.867|1.466|7.571|3.595|-3.774|0.315|-2.462|-6.34|-5.707|2.793|-3.763|-1.064|-6.234|3.351|1.042|-4.239|-0.988|9.756|-1.337|-1.579|3.542|-2.394|-0.529|9.249|3.284|6.013|1.935|0.324|-4.037|-0.617|-1.22|10.438|-2.623|4.452|1.038|0.697|3.237|2.963|-2.174|8.661|0|-4.869|-1.111|2.662|-7.719|-3.716|4.225|-2.405|2.465|1.792|-10.289|11.47|-7.921|5.944|5.926|5.882|-1.544|4.858|1.646|2.966|4.425|1.345|2.294|7.921|3.59|1.563|-6.341|-1.914|8.854|10.983|1.765|5.59|-2.424|-3.509|19.58|-4.667|-13.295|-7.979|-5.051|-4.808|4|1.523|14.535|-15.271|0.495|1|-3.382|-6.757|9.901|9.783|4.545|4.142|14.189|12.977|-2.963|-13.462|-1.266|0.637|-8.187|2.395|2.454|2.516|-5.917|-11.053|11.765|3.03|5.769|0.645|21.094|1.587|16.667|5.882|3.03|2.062|1.042|-10.28|-4.464|4.673|0|-14.4|-11.972|25.664|1.802|0|3.738|10.309|-17.797|-9.231|-14.474|-2.564|-7.143|6.329|-13.187|-1.622|-24.49|-24.615|-3.274|5|-0.929|-21.792|4.03|-6.808|-0.699|-2.721|-11.623|7.543|-6.827|2.259|-7.94|-5.536|-2.609|-0.347|1.585|7.78|2.729|4.694|-1.606|0.201|-2.358|3.245|-2.183|0|11.013|5.336|-5.895|-6.339|0.205|0|6.783|1.106|5.607|3.883|-2.6|-10|-7.48|-1.741|-5.829|0.734|5.62|14.412|-10.693|-11.248|-6.568|7.407|-4.384|-4.045|-6.928|0.912|4.944|0.642|1.136|-2.222|11.504|15.071|-17.755
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|6.364|-1.345|-0.446|-3.03|-3.347|-0.967|-0.618|0.206|-0.479|-1.616|4.947|0.712|1.444|1.169|1.407|2.273|0.917|1.16|-0.844|0.308|-0.307|-1.511|0|0.532|0.765|-2.244|0.15|0.15|-0.597|1.822|-1.274|-1.404|-3.011|1.899|-2.562|-1.195|2.82|0.29|-2.887|3.198|2.077|0.597|-0.593|-0.809|-3.343|-0.142|-1.193|-1.316|0.979|1.275|2.245|-2.609|3.504|0.073|0.44|-2.083|-4.264|1.607|-0.209|0.986|-1.934|1.9|-0.141|8.049|-5.861|-1.061|-2.818|1.323|1.484|-0.422|1.211|0.286|-0.78|3.446|1.037|-0.148|0.52|0.523|0.45|-0.523|0.3|0.15|1.756|1.315|-4.786|2.336|-2.498|-0.584|0.367|0.888|-0.515|1.418|-5.233|0.856|0.718|-1.277|3.753|-1.735|4.852|-2.224|1.811|-4.47|-1.07|1.227|3.358|4.688|-1.082|-7.24|0.144|-4.393|-2.017|-0.134|1.086|0.821|4.357|1.376|3.446|0.451|-2.494|2.481|-0.075|-1.916|0.817|-1.823|-2.559|-0.425|1.145|0.143|-0.57|0.863|-1.417|6.25|-4.116|-1.494|-5.064|-3.203|-5.146|0.624|-0.125|-1.413|0.93|-0.062|-2.712|-1.309|-0.119|2.124|5.845|3.869|0.672|0.202|1.642|-2.403|3.026|5.899|0.439|2.937|3.266|-1.077|4.502|0.974|1.066|2.956|-4.593|-2.283|3.336|0.986|-2.013|9.427|-0.351|-5.004|-4.08|4.603|0.252|-2.773|-2.389|-0.397|-0.865|1.516|-5.219|1.692|2.201|0.952|2.024|-19.228|3.591|2.145|-7.55|0.514|7.762|-5.748|8.659|5.94|-8.528|-8.954|17.082|2.866|-20.883|2.382|-0.728|1.79|0.935|4.153|7.014|-6.977|-4.326|-1.88|-1.787|-0.119|-5.509|5.08|-0.82|0.117|3.333|-8.537|-1.528|-0.919|2.438|-2.643|4.687|0.912|8.333|-9.497|-16.355|1.182|-2.083|1.171|-4.9|1.354|8.845|-0.973|1.985|-5.176|-1.163|-5.908|-3.178|-10.095|7.362|2.516|0.633|-4.049|0.407|-8.037|1.518|-3.656|-2.321|3.131|-0.912|2.43|-7.759|9.591|-1.712|-6.165
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-4.009|1.314|-0.119|-4.989|-2.863|0.221|-2.685|1.749|3.624|-2.215|-3.319|-0.849|2.726|-0.218|-0.433|4.059|1.837|0.115|4.192|3.856|3.475|-0.766|0.128|2.76|-0.911|-2.166|-1.258|9.053|-2.279|-1.192|-4.912|-0.75|9.439|-5.92|7.025|-2.941|-6.965|-1.107|0.619|-0.124|3.189|1.031|-3.121|-6.206|-4.045|-1.549|3.432|-0.682|3.651|2.909|5.364|-3.453|0.745|-2.895|-2.009|1.196|-4.018|3.814|2.442|-0.122|-3.529|-3.079|1.977|7.635|-1.114|-6.912|3.704|-6.271|1.477|-1.566|-1.325|3.189|-3.834|5.063|5.718|-0.725|1.222|1.741|-1.35|4.756|-0.384|1.958|-0.906|9.49|-3.155|-5.57|-0.771|2.639|5.866|-3.504|6.304|-0.993|1.148|1.752|-0.291|-6.019|8.457|-1.606|-0.581|-3.366|2.443|-7.815|-1.821|4.342|-2.77|0|2.71|-8.437|1.639|-3.528|-1.202|-7.863|6.612|0.355|3.813|3.173|1.677|4.588|3.492|2.14|-1.958|4.685|-3.531|-5.221|-7.205|7.909|9.384|0.442|3.664|2.826|-1.849|11.704|-3.488|-3.215|7.612|-1.701|-1.836|-3.231|-0.801|5.942|-5.305|-4.455|-1.513|2.481|-2.421|0.609|-5.058|3.438|-5.508|3.358|7.367|7.953|-9.217|-2.399|-0.744|-9.189|2.778|4.499|2.683|6.003|1.118|8.304|8.037|-8.233|7.169|3.03|2.524|12.691|9.592|-2.797|-4.241|3.704|-6.087|-3.158|6.264|8.232|-9.031|-7.157|10.384|4.728|1.928|0.973|2.75|-17.184|9.524|-5.97|-6.944|-0.395|20.764|-11.789|-10.208|-7.84|-15.588|-2.158|-4.27|-3.2|-15.636|-1.768|2.608|-7.644|-6.829|-1.442|5.051|-4.163|-6.937|-1.333|-3.101|0.433|-6.093|0.902|-1.85|-0.956|9.225|0.967|0.088|2.803|-1.162|9.064|0.588|14.094|-12.695|-8.734|-0.444|-6.005|8.901|14.33|1.368|0.317|-1.661|-6.414|-0.58|-5.22|2.535|-4.399|0.36|-4.639|9.501|-7.243|-7.804|-8.804|-3.743|-1.939|-0.414|3.276|0.645|3.487|6.142|0.794|0.318|0.48|12.714|-8.119
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|-4.401|-2.542|-1.583|-2.067|-1.023|7.276|2.244|0.701|0.706|-5.118|0.401|-0.141|1.796|0.554|4.796|-1.858|0|-0.847|-2.08|4.341|-3.627|2.136|1.875|2.687|-1.614|0.885|-0.877|1.641|-4.137|-0.847|2.764|2.83|1.515|-4.07|-4.846|3.291|8.025|2.041|-0.924|2.39|-2.334|-0.323|0.955|2.234|2.312|2.339|0.622|-1.44|2.599|4.28|6.454|-1.274|-0.418|1.301|-3.305|-1.356|-2.531|0.169|3.574|-0.479|0.879|3.486|2.853|5.684|-13.062|-3.323|1.007|-3.962|1.777|0.068|-0.341|0.411|-3.399|-3.669|3.127|-0.989|-0.8|-0.322|2.817|0.666|3.443|-1.572|0.999|6.456|8.029|5.603|-2.701|-4.863|-6.477|-3.123|1.185|1.722|-3.02|1.083|-3.187|-7.204|0.47|-3.374|0.767|-2.554|0.912|-2.223|-6.658|6.173|3.512|0.466|2.822|-8.633|0.15|-2.528|5.801|5.48|1.27|1.77|1.816|3.233|-2.645|3.561|3.208|0.355|1.585|-3.611|5.263|-3.797|4.375|1.793|7.278|-1.375|-2.692|2.362|-0.967|5.547|2.532|-6.324|0.588|0.207|-3.089|-4.947|2.252|4.715|-4.331|-2.92|0.735|1.873|-3.092|-0.721|-5.451|-1.344|4.393|-0.697|6.691|-0.738|-6.873|5.618|2.044|-3.915|9.56|4.464|0.821|-1.616|3.133|8.108|0.909|0.696|3.057|2.159|3.512|6.367|3.903|0.51|-1.956|-4.483|-6.228|-1.665|3.22|5.13|-6.049|-3.082|-2.525|-0.677|2.093|-5.51|-12.556|5.939|-1.02|-1.01|9.669|0.887|9.731|-5.517|6.377|-16.032|-12.554|7.938|-0.952|-4.934|-9.272|3.425|-3.947|-2.564|11.032|-22.59|2.254|0|-0.281|2.89|-1.705|-1.401|-4.29|-3.368|8.732|0.567|0|-6.366|10.234|4.908|0|3.165|1.935|5.99|10.154|-3.797|-6.275|-2.166|6.36|0.712|-9.646|-2.201|-8.621|-2.247|-5.067|-0.266|1.897|-9.78|0.739|2.525|8.197|-1.613|-2.618|-7.056|-4.861|5.882|1.241|1.003|-1.481|2.015|-7.674|-4.444|-1.316|5.312|6.65|-9.375
04520|952705|/equities/iwatani-corp|TOPIX500|0.676|3.497|-0.694|1.408|-3.072|4.27|2.93|0.368|0.369|-1.812|-1.429|-0.709|0.714|1.083|-1.071|3.321|0.743|0.373|1.132|0|2.713|0.389|0.391|0.787|0|-3.788|0|3.125|-2.29|0.769|-3.704|-2.878|0|4.511|0.758|-0.752|2.308|-3.346|5.078|-2.29|-0.758|2.724|-0.772|-1.894|-4.348|-5.802|0.342|1.389|1.767|1.434|1.825|-0.364|2.612|-1.832|4.198|1.158|-2.632|0.377|-1.119|-1.471|-2.158|1.091|-5.172|16.466|-1.19|-5.97|2.682|-3.333|1.887|0.379|1.538|0.775|-3.008|6.4|2.041|0.823|-2.016|-0.402|0.81|0.816|3.376|1.717|-1.688|1.717|-4.898|-0.81|-3.137|5.372|0|-0.82|2.954|2.155|-3.734|-0.413|-1.224|0.41|0.412|-2.8|0.806|-2.362|2.419|-4.981|-0.382|4.382|-3.089|2.778|-1.176|-7.609|5.344|-4.029|-2.151|4.887|-4.659|-1.064|1.075|2.574|1.873|1.136|3.529|3.239|-1.594|0|0|-5.283|-1.119|-0.741|1.887|0|1.145|1.55|0|6.173|-3.953|-3.802|-1.498|-2.909|-0.362|2.602|-0.37|1.887|-6.36|-2.414|5.839|4.183|-6.738|0|-2.759|2.837|1.805|-1.423|10.63|-3.053|0|-2.963|-1.099|2.247|0.755|0.379|0|3.529|9.914|2.203|-1.732|3.587|3.241|-3.571|-1.754|4.587|7.921|0.498|-3.365|-2.804|4.39|-8.889|2.273|2.326|0|-2.273|-0.901|-1.333|15.385|-0.51|-1.508|2.577|3.743|-4.103|-5.797|-7.175|6.19|2.439|17.816|-24.017|-11.923|-4.412|5.019|-4.779|-9.333|1.01|0.678|1.375|-4.902|-1.608|5.068|-6.032|0|-4.834|2.16|2.857|-6.528|-0.296|0.297|0|5.975|1.923|0.645|9.541|1.071|2.564|0|2.247|-0.743|-7.56|-1.356|3.873|-0.699|6.32|-2.536|-4.828|1.754|-4.04|-3.257|-4.063|-0.621|-4.734|-2.029|-0.862|9.779|-3.647|-2.95|-6.094|-2.168|3.361|3.179|2.976|-0.297|3.058|0.926|-4.706|-0.293|3.333|9.272|-9.851
04521|946279|/equities/izumi-co-ltd|TOPIX500|0.946|0.699|3.213|-5.573|-4.607|1.682|-5.236|-1.014|13.129|0.512|6.263|1.38|0.485|3.816|-1.349|1.514|2.211|0.817|-0.737|-0.221|-2.23|9.02|0.157|1.434|0.642|-0.953|8.069|0.258|-1.106|-2.732|-0.248|5.122|-2.373|0.085|-2.239|-0.083|5.599|-0.695|1.142|2.708|0.911|-2.052|-0.796|0.266|-3.84|-2.9|-1.308|-0.163|2.083|0.925|4.573|-1.644|4.426|-0.984|0.449|-0.09|-3.966|0.607|1.945|-0.352|-9.2|7.112|0.517|11.314|-7.206|-5.546|-0.251|-4.177|0.242|-1.585|3.612|-2.871|-4.348|6.759|2.676|2.573|-1.686|-0.252|0|4.758|-0.264|1.607|4.869|0.47|-0.281|-4.651|-3.621|9.537|2.915|-0.962|0.29|0.583|-4.541|-2.617|0.727|-0.362|-1.517|-4.352|1.736|-3.679|0.843|-5.723|-1.411|4.078|-1.447|3.84|0.842|-7.549|1.823|-6.171|-1.465|-0.146|4.671|3.816|5.714|3.478|3.047|1.27|-0.81|-0.18|-1.852|-1.988|4.991|-5.489|-4.348|3.305|4.703|0|-0.089|-1.742|-3.122|7.532|0.731|1.673|-0.463|-1.906|-3.333|0.796|0.533|-5.858|-2.608|1.154|-8.797|2.703|-4.074|0.897|-0.446|3.864|-0.154|10.017|2.346|-2.869|3.133|-2.956|2.157|2.931|-0.089|-0.354|-0.528|-0.785|0.262|2.511|-2.535|4.666|-2.149|-2.018|-4.921|18.478|3.055|-8.821|4.665|-13.674|-3.247|-4.05|-2.506|5.024|-6.278|4.777|-9.753|2.834|1.625|4.234|-1.217|-0.68|0.076|2.241|-0.691|3.249|-2.246|-3.151|-0.075|-9.375|-1.867|-5.183|8.208|-3.371|-4.962|6.063|-3.782|-2.864|-3.601|3.35|2.545|-5.925|-1.124|5.757|-3.034|-2.37|-3.653|-1.684|3.846|-2.996|2.195|-2.369|-0.337|3.853|11.815|-0.841|10.357|0.287|3.561|-3.508|-7.114|-5.11|6.162|0.471|-4.499|-3.534|-2.538|3.308|1.714|-5.858|0.06|-4.729|-5.797|2.532|3.888|-1.576|1.834|0.287|3.943|6.151|-5.851|5.678|1.149|0.32|-3.162|-1.706|-2.438|-1.407|-0.814|-2.989
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|1.096|-1.084|-0.806|-3.627|-6.763|0.485|-3.738|2.885|-4.587|-5.628|4.762|2.083|0.465|2.381|5.793|5.585|1.622|1.928|-2.156|-0.269|0.813|0.82|-1.613|3.333|2.273|0|1.734|8.805|-4.217|-3.207|-1.719|1.159|-2.542|0.568|-0.283|-4.852|9.763|-1.458|0.292|1.786|-4.274|-1.955|1.994|1.153|-5.191|-5.67|1.837|2.695|5.398|6.344|7.818|0.656|-4.688|-2.439|0.613|0.308|-6.609|-0.287|3.869|-1.754|-2.006|-1.412|5.988|6.369|-19.487|-6.921|-0.946|-4.299|0.227|0.915|2.342|-0.928|-2.045|-1.786|0.901|-2.632|-3.39|1.505|-1.064|-1.053|-1.247|5.714|5.324|4.6|-0.482|-4.378|4.077|6.378|-0.254|-2.723|-0.98|-1.923|0.726|8.971|-0.785|-3.535|1.02|-0.759|-4.589|-1.663|1.691|-10|-3.158|5.088|-3.83|0|0|-8.915|1.775|-7.482|-1.439|0.542|-5.47|3.175|9.671|-1.336|-3.853|3.81|6.275|1.646|1.25|0.84|9.931|-2.257|-6.54|0.424|15.403|1.741|6.349|-3.077|-2.743|11.699|-5.277|-2.32|-6.506|-4.817|-7.627|-5.976|0.4|-2.913|1.378|-5.751|-2.708|0.727|7.212|3.219|-4.423|2.161|-3.232|6.263|6.911|6.193|-3.326|8.153|-5.011|-0.903|7.264|5.897|3.175|-9.353|-2.342|3.893|-4.196|-1.831|12.051|7.143|-7.379|25.962|-5.455|14.983|-4.651|-0.987|-2.564|-1.577|-3.647|6.129|-1.899|-8.14|-6.011|-2.918|-3.827|6.812|0|-2.394|8.986|-7.258|-3.876|-10|12.861|-14.189|1.602|-23.735|-8.758|7.719|-4.894|7.168|-4.027|6.429|2.377|-5.527|2.116|0.71|7.238|-4.545|-0.722|0.727|-4.514|-3.193|-9.712|-5.043|2.511|-3.009|5.12|-3.907|3.134|-4.965|3.982|-4.507|9.907|5.902|9.319|-10|-9.489|5.223|3.498|0|-8.041|-6.557|-0.813|-11.405|-11.758|-4.357|-1.986|-6.673|-1.998|9.118|3.487|3.393|-5.794|-0.891|-2.791|2.365|-13.174|8.041|-4.248|19.577|-4.061|-3.809||||
04523|946303|/equities/jafco-co-ltd|TOPIX500|6.55|-7.35|-0.736|-6.45|-13.955|-2.623|0.9|-1.409|-1.44|-3.139|5.079|-5.819|5.735|3.063|1.141|7.602|6.608|1.263|10.46|-2.714|9.104|-2.876|-1.557|3.592|5.328|-6.968|-5.499|15.893|-7.765|-2.477|-11.02|-8.367|9.269|0.443|11.354|-2.677|4.745|-9.499|7.108|-6.939|2.39|-0.397|-12.449|-5.628|-12.062|0.434|2.069|-4.605|3.051|12.106|6.045|-5.956|-0.646|-2.003|-0.94|-2.792|-5.106|1.022|-1.344|2.409|-1.406|-3.868|-2.099|-0.635|-14.264|-4.633|4.291|-5.927|11.111|1.02|4.034|5.04|-7.813|-0.491|3.559|1.724|0.346|4.568|5.942|5.139|1.431|6.417|4.489|4.637|-9.13|-5.465|-7.729|6.153|1.834|-6.967|5.132|2.346|-0.051|1.605|0|-6.985|1.516|-7.298|4.649|-6.56|12.969|-5.846|-4.931|-4.536|-3.748|-3.382|4.187|-17.17|12.043|-10.626|5.938|8.756|4.948|-0.825|5.297|-0.946|0.475|7.728|2.775|4.343|-0.94|-0.979|-8.594|-7.686|-4.536|3.512|9.821|1.826|10.83|6.351|-13.782|10.287|-1.462|-8.618|-8.245|-5.589|-4.934|-4.182|-1.786|7.075|-2.788|-5.448|-3.723|0.51|-10.092|4.808|-10.086|10.51|-5.422|13.118|8.704|0.186|-14.984|-1.858|-0.615|-7.932|6.006|14.237|12.984|-5.147|2.642|10.879|18.025|-3.341|-1.412|6.25|1.266|17.072|22.602|3.849|-8.747|-6.744|-5.978|-9.902|1.998|-10.348|-8.428|-10.591|8.869|-2.802|-4.723|1.67|8.617|-14.7|15.402|-18.545|-4.348|10.577|-8.772|-19.034|9.317|-10.306|-12.439|-0.243|5.115|12.356|-7.937|3.846|-9.453|-0.248|-0.494|10.656|1.667|0.84|-0.557|0.56|-4.8|-8.981|-12.34|9.302|1.415|-5.568|4.662|-2.941|15.707|3.804|1.657|-2.949|13.72|4.792|3.987|-8.232|-10.87|3.955|0|6.627|-10.027|-1.072|5.966|2.326|-3.911|-2.717|1.099|-10.784|-3.546|1.928|8.073|2.674|1.081|-14.747|-3.982|-10.848|0.795|2.653|15.023|20.68|-9.719|-10.321|-8.403|-5.179|8.658|-19.089
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04525|952973|/equities/japan-airport-terminal|TOPIX500|-2.283|-5.603|0.324|-7.129|-9.701|0.639|1.576|1.792|0.665|-3.306|1.871|-0.558|-2.715|0.455|-1.257|-0.801|3.502|-0.184|1.399|2.78|3.575|-0.494|1.099|0.907|-0.402|-1.19|-3.908|1.353|0|1.67|-2.863|-0.851|-2.67|2.164|-6.836|-2.06|1.128|-2.867|1.628|2.548|4.022|7.466|2.004|-0.2|1.112|1.228|0|1.034|2.654|1.073|8.498|3.619|3.238|-5.64|-5.549|-3.945|-10.837|0.863|6.32|0.307|3.273|-6.883|0.098|-3.422|-10.162|-3.78|-0.491|-4.003|-2.375|2.033|1.75|-2.331|-1.076|3.418|0.399|-1.803|0.472|0.874|2.109|-5.878|0.847|0.386|-2.634|0.682|-0.302|-1.268|-3.037|-3.556|2.869|-5.556|0|-0.338|0.068|0.749|0.205|-1.346|11.478|4.059|-2.807|-1.935|3.784|-5.128|4.358|4.223|-0.08|-0.159|-2.025|-3.167|-8.235|-3.795|1.969|2.935|0.704|7.003|-3.768|3.604|-1.04|1.815|-1.49|9.462|-2.853|2.769|-0.486|0.407|-2.305|-4.043|4.213|2.276|2.585|-0.498|2.991|6.171|0|-3.755|-7.884|-3.118|2.068|-2.784|20.391|-3.677|-3.962|-0.769|-4.568|11.861|-0.814|-1.427|0.9|-1.594|2.08|-4.901|2.92|-1.482|-4.337|6.294|-1.571|-2.881|-1.585|0.419|10.556|8.325|-1.091|2.231|-4.272|-0.387|-3.364|-2.639|-5.665|11.27|5.758|-3.415|-5.704|9.246|-3.304|0.882|-0.196|1.288|-10.708|-6.457|0.835|8.123|3.358|-5.049|0.534|-10.16|16.932|-2.285|-6.496|-1.515|19.879|-3.223|7.113|-0.417|-16.883|3.587|-16.729|4.528|-8.369|-2.782|-3.684|-7.036|3.881|-0.77|2.097|-0.716|0.655|-7.173|-5.242|-1.364|-4.296|-3.768|1.649|-3.392|-3.901|-3.8|0.477|-4.338|-1.794|1.134|-1.782|15.069|-0.307|8.662|-8.439|10.073|11.478|3.486|8.322|-3.833|-5.647|-12.054|-6.374|0.578|-3.057|-5.398|-5.034|1.392|-2.709|10.75|1.317|-7.541|-15.613|-2.128|-2.083|2.524|-6.872|5.333|1.156|5.274|6.25|6.178|4.296|-14.837
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|-0.51|-2.488|-8.219|-3.947|-5|-1.639|-3.557|-3.25|-2.607|-5.291|3.091|-6.937|-0.169|0.509|-5|0|-2.208|5.141|0.5|0.167|12.172|3.488|-3.551|3.482|0.584|-0.388|-0.769|16.854|-4.915|-1.266|-8.846|-3.704|5.675|2.405|5.053|1.496|1.961|-4.375|5.033|-5.579|0.624|3.441|-7.738|-4.726|-2.218|-6.885|3.381|-3.932|8.736|3.462|2.362|-9.286|-2.098|-2.222|-2.01|-1.485|-8.597|2|-1.366|2.012|0|0|1.413|7.239|-25.095|-7.251|1.544|-3.991|3.176|-2.186|-0.912|1.74|-0.92|-4.079|6.958|1.557|0.12|2.206|-2.275|1.335|-4.186|0.35|4.512|6.91|-3.279|-2.46|-1.812|5.076|1.677|-3.246|4.569|0.262|-0.261|-2.046|0.903|-5.718|-1.439|-0.477|3.075|-0.733|5.814|-6.295|-3.842|2.019|-2.093|-0.116|-0.692|-9.593|-1.742|-5.973|3.078|-1.852|-3.208|-2.93|2.247|1.521|1.643|1.87|-0.098|-0.587|1.287|-6.827|-2.518|-5.922|-6.635|2.676|4.58|-0.674|5.044|-2.502|1.489|13.181|-4.36|-7.375|1.335|9.98|-3.585|0.856|-2.233|8.149|-5.062|-3.235|-4.921|4.885|-6.142|-4.225|-4.434|4.988|-2.984|0.977|6.32|7.642|-9.298|-1.499|2.387|-7.783|3.667|-0.969|2.822|1.946|-2.395|12.756|-1.558|7.276|2.935|0.203|0.921|9.162|2.874|4.693|-7.254|12.563|-10.259|-8.462|-2.22|-0.201|-14.397|-7.274|1.707|6.401|0.609|18.698|17.476|-15.832|10.621|-0.113|-6.737|39.706|23.188|-26.693|6.506|-29.861|-24.664|-7.851|-9.25|-11.455|-4.895|0.105|6.39|-2.193|-1.935|-9.046|0.739|2.319|-1.782|-5.607|-6.957|3.139|-6.105|8.447|5.542|7.18|-0.769|0.931|0.416|-1.231|3.34|2.222|6.279|1.224|5.15|-0.609|-5.527|5.85|8.388|7.835|-14.65|8.581|-3.503|-6.325|0.964|0.789|0.488|0|-3.304|4.694|7.29|-5.154|-2.512|-9.232|-4.666|-2.884|-3.623|3.28|2.307|6.18|11.831|-0.864|-5.594|-0.637|12.143|-18.819
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|-1.503|-3.352|9.816|-6.214|-2.688|0.676|-2.848|-2.039|0.431|-0.429|2.983|-0.549|0.552|4.503|-0.46|1.399|4.507|6.21|0.914|-0.26|-3.759|6.117|3.867|-0.275|-0.82|0.274|3.841|-1.403|-4.679|0.268|-4.847|-1.508|5.71|1.757|3.352|-1.513|-1.088|5.301|-2.241|4.692|4.441|-2.683|-0.297|-1.464|-2.429|12.903|-3.276|-1.08|3.68|3.993|2.037|-6.21|1.127|-1.429|-0.943|-2.603|-0.609|4.618|1.948|0|-2.222|6.599|-5.892|-0.946|-4.374|-2.928|1.185|-2.457|3.748|-1.912|8.28|2.951|-1.771|0.648|2.662|-1.637|7.722|-1.733|-1.097|0.655|-0.481|4.222|5.831|5.513|-6.149|4.017|-0.117|-5.798|-3.948|-0.769|2.842|5.663|0.114|-3.026|-0.441|-5.911|4.065|-0.537|3.137|-0.878|0.811|-3.004|-6.955|1.178|1.712|1.636|1.305|-9.968|0.639|-4.281|4.64|-4.58|-1.057|-2.79|-2.575|3.097|2.108|2.469|0.465|0.155|-1.979|1.233|-0.765|1.238|-4.438|7.302|0.639|-4.863|11.337|3.612|-1.621|15.96|1.092|-0.921|0.889|-3.623|-3.351|-4.046|1.727|-2.648|-9.253|0|3.286|5.933|2.662|0.036|-2.594|-1.194|3.942|8.472|-9.202|1.942|-2.917|-9.029|0.325|1.65|12.222|-1.063|-1.622|9.905|2.186|6.926|-6.021|-3.152|-9.065|1.05|1.172|14.13|7.313|0.135|-5.277|2.486|-6.751|2.288|-7.893|4.4|-9.845|-9.082|3.39|-0.673|2.343|-6.688|-10.116|-1.143|6.383|6.129|-10.92|1.163|25.731|-17.59|15.198|-24.357|-9.286|-1.869|-4.251|-6.875|-7.336|8.142|-3.036|-4.078|1.779|6.08|7.191|6.715|-5.656|-0.226|3.505|-8.547|-3.505|-5.273|-4.299|-0.926|9.533|0.612|-5.222|5.726|-9.779|4.231|0.58|-2.82|1.333|-1.316|0.188|-6.184|-3.741|-2.649|10.219|-10.164|-1.929|-2.813|-0.312|-3.892|-3.608|3.898|0.908|5.255|-0.79|-6.083|3.692|-2.84|0.3|-1.767|3.349|-0.152|4.279|3.954|-1.78|1.478|-5.288|9.168|0.512|-2.007
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||-1.923|-2.933|-15.541|||-0.225|4.558||-6.462|3.409|-1.434|-2.019|-0.611|4.182|-2.439|-0.133|1.483|9.714||-8.854|7.592|10|19.745||-9.666|7.417|1.633|-12.431||||3.003||0|6.97|-0.722|0.727|-13.158|-4.427|2.58|0.155|-3.25|0|-6.542|0.706|-2.523|9.99|-0.302|-0.351|-0.746|-2.522|0.831|-2.85|-3.793|9.4|-11.972|3.179|-2.35|1.577|-3.268|-0.131|2.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04533|952482|/equities/jeol-ltd|TOPIX500|3.933|-1.657|-1.63|-17.857|-9.312|2.917|1.266|3.043|0|-5.35|2.966|0.855|1.739|-0.433|1.762|5.093|0.935|3.382|-1.896|0.476|2.941|4.082|1.554|-2.03|0.51|-2.97|-1.463|4.592|-1.01|-2.463|-3.791|-3.211|5.314|-1.429|0.478|-5.856|7.246|-5.046|0.926|-2.262|-1.339|4.186|0.467|-6.14|-7.317|-5.019|-2.632|-0.746|-0.741|2.273|2.724|3.213|2.469|-5.078|2.811|11.161|-0.444|1.351|-2.632|1.333|3.211|-6.438|1.747|6.512|-15.02|-6.296|3.053|-8.07|0|-1.724|0.694|-0.346|-7.372|2.295|7.018|-0.35|-4.348|4.181|3.986|0|4.151|10.879|-0.417|5.727|-3.404|-2.893|-3.586|0.4|-0.794|-3.817|0.383|4.4|-1.575|-6.96|-4.211|-3.061|0.341|-0.678|-0.338|-8.075|8.054|-8.025|-0.917|3.155|-1.858|0.937|-1.235|1.25|0.946|-7.31|-0.87|-1.146|-0.57|-1.955|-2.186|7.647|1.19|1.205|4.075|2.244|-1.266|-0.629|-4.505|-5.398|-0.845|5.655|1.818|-1.786|1.818|-3.509|-2.564|10.031|-1.543|-3.858|-5.602|-2.989|0.822|-0.273|-2.4|1.626|-12.972|3.922|-5.556|3.846|-5.455|0.917|5.06|13.388|-0.543|-2.902|9.222|-1.7|-9.021|-0.513|8.333|-2.439|-3.403|17.538|2.524|6.376|5.3|5.993|-5.319|-1.053|-2.397|3.18|2.536|8.661|5.394|-5.859|-1.158|10.684|-1.681|-2.459|-0.408|-2|-11.661|-0.352|3.273|2.996|4.297|-5.535|4.231|-7.801|9.728|-3.019|-3.285|0.366|8.333|-9.353|10.757|-16.611|-10.417|-7.438|3.125|3.226|-13.671|4.775|-4.315|-5.516|-3.695|-1.591|8.911|-4.265|-3.653|-6.009|-3.918|0.832|-1.636|11.644|1.389|-3.356|7.452|-0.952|7.143|7.104|3.977|-10.886|2.865|0|6.371|-2.957|-4.124|4.021|-2.356|-7.282|-5.936|-4.989|0|1.319|-2.151|-2.516|2.802|-6.452|-1.976|0.998|7.281|6.865|-3.532|-8.669|2.692|-4.167|9.091|9.22|-2.982|-3.326|-3.011|-3.527|-6.589|-0.386|11.159|-29.287
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2.284|-2.389|-2.711|-3.872|-7.443|-3.971|-2.954|-3.711|-4.77|-4.499|1.542|-4.055|8.18|-1.172|-3.831|12.342|6.397|10.987|-4.972|-0.775|5.502|-0.518|-3.013|0.505|-3.681|-2.174|-3.094|16.577|3.004|-4.094|-8.339|-6.921|10.271|-6.596|5.556|-9.829|-8.686|-8.138|7.429|-2.67|5.64|-3.13|-2.605|-6.625|-8|-1.13|-1.071|-2.32|0.091|4.422|4.523|3.285|-0.511|-3.356|-1.936|-3.907|-5.286|2.901|0.915|-1.443|-3.102|-3.743|0.592|5.16|-9.828|-1.423|-1.634|-5.755|-0.692|0.182|3.746|-1.159|-6.634|1.023|0.248|-2.483|2.257|2.679|3.33|-1.583|-0.731|1.146|1.311|6.29|-2.636|-3.226|0.263|3.989|-0.93|-5.631|-0.906|7.477|0.352|-4.728|1.935|-2.911|1.458|-0.852|1.735|-2.715|1.338|-7.305|0.729|-0.311|-5.401|0.992|3.596|-5.806|-3.727|-4.874|-1.312|-3.107|-6.719|-0.784|4.651|1.107|3.138|1.742|4.236|4.423|0|0.796|-0.633|-5.389|-3.188|-5.22|-0.274|0.275|3.409|2.924|6.875|15.732|-1.776|-8.007|1.325|-0.33|-5.313|-3.03|5.769|2.632|-7.034|-3.254|4.644|2.54|-4.834|-3.779|-6.267|0.548|-4.199|16.514|12.371|-0.342|-9.034|-2.134|2.5|-5.882|7.937|-0.943|10.995|2.321|-6.355|6.595|-0.708|-5.36|21.589|-1.008|3.549|10.115|8.479|-3.14|-3.944|6.683|-10.421|-9.98|9.628|6.279|-10.042|-5.347|8.137|0|-8.611|1.389|11.752|-2.592|13.48|-11.497|-2.947|-2.863|20.147|-8.539|4.953|-25.088|-22.253|-6.427|-7.82|0.957|-10.3|5.192|-2.637|-0.871|-9.467|-6.111|0.935|3.282|2.574|-2.51|-5.818|-2.135|-11.076|6.04|1.188|-2.322|9.042|-3.322|0.527|7.97|14.317|-0.216|-1.071|4.009|14.834|-2.978|-14.979|1.499|12.53|0.484|-16.057|-10.708|3.571|-2.564|2.056|-5.477|2.351|1.842|-7.179|-3.306|10|-4.181|-5.902|-8.546|-6.056|-4.184|-11.044|0.483|1.843|1.75|10.497|-0.822|-3.439|1.613|9.573|-10.304
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|2.973|-2.485|2.259|-3.453|-6.816|2.163|-2.939|-1.285|1.728|-7.524|1.024|-0.197|3.541|3.409|3.982|4.768|6.028|-2.512|1.638|2.823|2.228|6.757|0.108|2.156|-1.363|-5.269|-2.469|7.998|-2.854|-6.197|-7.731|-1.973|11.948|-2.161|2.209|3.534|-6.192|-7.944|4.21|-2.464|1.717|4.917|-4.287|-5.044|-6.029|-1.757|4.17|1.732|4.667|0.318|5.112|-5.933|2.299|3.129|0.142|4.412|1.002|-0.1|2.251|0.102|-2.932|2.548|0.051|6.345|4.832|-6.486|4.442|-7.213|-4.006|-0.59|1.194|1.669|2.065|4.816|4.584|-1.505|-1.211|3.712|4.788|1.028|-0.481|2.466|-0.916|6.299|-1.723|-2.852|-0.124|10.314|-2.4|-4.398|4.045|7.868|6.393|-2.882|-3.15|0.143|-2.379|-3.706|2.699|-0.482|7.635|-4.597|-1.532|1.412|-0.84|-0.557|-1.644|-9.821|7.861|-8.083|1.492|-3.189|0.181|-0.181|0.788|2.486|-5.961|3.134|-0.659|0.481|-0.3|0.543|-1.893|-2.985|-2.08|6.082|-1.7|-1.387|2.976|-2.382|1.714|8.392|-6.246|-4.31|1.281|-3.266|-6.723|-2.259|5.525|4.059|-2.151|-1.574|1.937|12.027|-7.085|5.468|-3.686|3.263|0.915|-0.546|11.269|7.547|-8.133|-5.123|2.198|-4.917|5.581|-1.972|6.001|5.853|-1.059|7.927|-0.531|-3.228|8.866|6.102|-1.993|14.885|-13.46|7.549|-1.228|-0.697|-9.105|-4.679|1.533|4.4|-2.42|-5.181|3.287|0.307|5.161|5.085|16.601|-8.499|16.913|-13.211|5.01|1.268|16.213|-14.035|-12.755|-21.964|-15.051|5.095|-2.933|-8.135|-10.071|3.951|4.759|-4.778|-3.563|-0.708|-2.975|4.296|-3.009|4.854|-1.435|-1.647|-3.846|-4.946|4.494|4.46|8.397|0.666|2.039|5.399|6.202|5.364|4.376|2.17|-1.234|-4.585|-6.651|0.582|-5.028|15.213|-9.971|-3.91|-1.997|-1.541|-0.423|-2.022|-1.832|-1.995|-1.474|-0.732|8.466|-5.073|6.585|-13.116|-3.371|-4.095|-1.277|8.796|-2.483|0.911|7.335|1.741|-1.471|0.99|2.851|-16.603
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|2.164|-2.707|-5.807|-7.105|-3.614|-0.567|-4.4|2.98|0.687|-3.962|-1.711|-2.136|0.058|2.852|1.386|1.343|2.056|2.621|-1.075|1.607|8.056|1.623|-0.211|2.601|-2.191|-1.872|-3.867|7.219|-0.427|-0.071|-6.079|-4.038|13.537|-1.576|7.799|-3.789|2.905|-8.017|6.358|-1.908|-0.438|6.371|-8.137|-6.662|-4.759|-0.442|1.735|-4.069|0.745|6.481|-0.787|-1.614|-1.338|1.095|-3.839|-0.432|-1.757|-2.018|11.221|2.227|-2.307|-6.358|1.631|-2.508|-3.597|-7.726|7.047|-6.226|4.39|-1.183|4.967|2.547|-3.792|4.068|8.713|1.61|-0.534|2.812|-1.752|2.204|1.255|0.42|-0.488|3.015|-0.642|1.742|-2.339|2.544|0.511|-3.997|5.395|3.204|3.555|-3.945|-1.862|-11.819|0.594|-3.934|1.09|-4.707|10.02|-2.62|-4.8|3.618|-9.79|3.561|-1.075|-7.51|1.06|-6.569|0.894|-1.655|-0.463|-0.461|3.611|1.509|-1.277|6.218|1.667|-2.466|0.791|-0.056|-0.673|-6.059|0.423|1.722|-1.17|-1.519|6.827|-2.88|2.679|14.432|-2.914|-3.931|-1.409|-5.336|-4.207|-0.477|0.159|8.028|-9.214|2.837|8.605|8.792|-4.298|0.609|-5.032|4.345|-2.872|-0.698|3.059|-2.286|0.471|11.49|3.888|-6.445|7.036|3.026|7.815|1.463|1.011|3.961|-1.434|0.884|-2.813|-0.389|1.421|11.532|10.078|-7.857|-4.027|4.383|-0.887|0|1.257|7.946|-5.839|3.69|6.231|1.015|9.933|-2.609|1.77|-12.488|5.84|-7.75|-8.478|5.764|22.947|-15.735|0.957|-12.332|-14.979|4.006|-11.78|-9.799|-10.512|3.612|-2.767|-0.477|1.233|-2.966|4.57|-5.792|-6.874|-1.179|-2.304|-2.032|-4.113|7.193|-1.373|-3.532|-0.22|-7.536|2.72|5.987|-4.246|-3.878|7.692|5.081|5.868|-9.912|-2.366|8.899|-5.74|3.899|-12.625|-5.849|0.76|-5.566|-0.89|-2.6|4.719|-1.783|-0.708|5.607|6.574|-3.647|-3.34|-4.433|-4.89|4.035|-2.397|1.389|2.309|4.259|-0.735|0.741|4.046|0.193|0.388|-13.712
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|4.021|-1.192|-0.132|-5.144|-6.674|-3.284|1.03|-2.673|-3.854|-5.752|0.609|-3.337|8.404|0.535|1.52|3.95|6.876|0.485|-1.551|-0.238|10.092|1.733|-0.925|4.558|0.976|-4.272|-3.728|14.412|-2.299|-5.306|-14.236|-1.833|-1.244|2.079|3.837|-10.993|7.086|-7.603|7.982|-7.975|5.537|0.781|-6.957|-9.065|-6.696|-7.573|0.491|2.517|3.472|-2.62|6.577|-1.683|3.959|4.624|-1.518|0.669|3.458|-3.435|0.672|9.005|-2.152|-5.973|9.034|-7.483|-12.051|-6.175|7.039|-4.036|0.998|3.71|10.381|1.843|-2.275|0.285|9.812|-1.844|-2.302|1.939|2.296|0.525|-0.209|4.715|1.786|10.891|-2.297|-1.195|1.701|6.194|0.259|-6.53|10.858|3.181|2.408|-1.259|-5.298|-5.388|-4.887|1.329|-0.481|-2.002|4.557|-8.455|-5.538|2.848|-4.498|0.105|-2.051|-8.537|2.303|-4.404|2.06|-4.043|-0.89|-2.686|10.115|7.487|1.563|2.019|0.749|-4.985|-1.404|2.152|-5.335|-8.922|-7.365|3.209|-0.084|0.68|5.372|1.638|11.574|19.249|-9.825|-5.664|2.318|-3.36|-3.631|-0.196|-1.638|7.453|-12.579|-2.212|-10.246|11.515|-8.952|9.832|-5.917|12.57|-0.467|7.746|9.351|3.886|-9.979|2.101|3.254|-5.822|12.918|3.957|4.25|-1.235|-14.647|-3.459|17.163|3.708|-2.647|3.616|8.378|12.977|2.987|15.009|4.735|0.19|-4.356|-5.326|3.009|-0.353|-10.709|-9.026|1.601|4.249|5.949|2.81|3.242|-17.927|0.422|-6.447|4.252|-0.951|11.011|-20.12|8.355|-28.143|-16.458|1.998|0.401|-2.121|-9.395|0.934|-3.132|2.278|-7.687|-9.834|8.414|-3.412|-3.241|-4.637|-0.908|-1.122|-4.907|1.736|7.089|-4.442|5.445|-7.726|0.271|2.727|1.239|4.106|3.271|2.356|-2.89|-5.356|-6.748|-0.265|-3.28|9.73|2.715|-0.345|0.289|-0.688|-9.497|-4.129|0.904|-1.386|-0.493|6.394|7.071|-3.205|-6.926|-8|-0.922|1.878|-3.62|8.068|0.988|5.249|5.194|-0.327|-0.272|2.736|8.809|-14.935
04538|952128|/equities/justsystems-corp|TOPIX500|-4.891|-2.646|-2.073|-2.03|-13.216|-6.198|-2.419|4.202|-8.108|8.368|-3.629|-0.8|0.402|26.396|-5.288|9.474|1.604|10|4.294|9.396|-1.974|3.401|1.379|-5.844|-9.412|3.03|4.43|9.722|-5.263|-7.317|25.191|-2.239|2.29|-4.38|-0.725|-0.719|-6.081|-0.671|-3.247|-3.75|1.266|-0.629|-5.357|-4|-1.13|-1.667|-6.25|-2.041|0|2.083|11.628|1.176|-6.077|0|-1.093|-4.188|-6.373|5.699|2.66|8.671|-7.487|-13.426|4.348|-1.429|-17.647|-2.672|0.769|-6.81|-0.712|1.444|0.362|-4.498|-3.667|4.53|4.745|-2.143|-1.06|-3.082|24.255|3.982|2.727|-2.655|2.727|-0.901|-3.478|4.545|-5.172|-7.57|14.612|1.86|-4.444|1.351|-9.388|-6.489|0.383|-4.745|-1.792|0.36|2.583|-4.24|-2.076|-2.694|-8.615|2.524|-2.16|9.459|-11.377|-12.565|-0.521|-7.47|17.564|-0.843|-5.067|15.385|43.805|0.444|7.143|-0.943|0|-2.752|-4.386|13.433|-0.985|-4.245|-11.297|1.702|-7.48|2.008|13.699|18.378|8.187|-4.469|6.548|-9.677|18.471|-11.299|-0.562|-32.576|-1.493|-14.103|-7.692|-1.744|-3.911|-0.556|-7.692|4.278|-8.333|-3.088|-4.751|21.096|0.829|-10.396|-14.947|16.137|-4.884|-2.715|-5.353|39.82|26.038|-2.214|1.498|2.692|-4.412|6.667|-8.929|-6.667|47.059|20.71|0|2.424|38.655|-19.048|-2|3.448|-7.051|3.311|-9.581|-4.023|3.571|11.258|-1.948|-2.532|1.935|-7.738|1.205|0|-9.783|1.099|15.19|35.043|13.592|-33.974|-14.286|-2.151|1.087|3.955|-8.763|-3.483|-2.427|1.98|2.02|-2.941|0.493|-15.063|0.844|-4.049|-7.143|5.138|-2.317|1.172|-12.925|-1.342|2.405|-2.349|-0.334|-1.967|10.108|-0.717|3.717|-3.237|-2.797|-9.206|-10.765|-9.487|6.849|-0.273|-2.139|-4.103|-11.364|4.513|-3.218|-7.249|4.222|-10.537|-7.875|-1.622|-0.18|-5.442|-5.161|-4.468|-4.978|-1.014|-6.122|5.908|4.204|3.577|-6.812|-14.392|9.66|10.86|4.905|-0.94
04539|946280|/equities/ks-holdings-corp|TOPIX500|-2.41|1.612|-1.929|-3.525|-10.142|-6.333|-5.482|0.954|-1.596|-4.198|1.137|-0.902|-0.553|-0.565|-2.774|-1.648|-1.04|9.889|-3.905|-0.59|-7.471|-0.719|-3.279|1.667|-2.597|1.316|-0.328|2.735|-3.61|-1.597|-5.438|2.312|13.087|-3.155|0.041|-3.352|0|-3.621|-0.164|0.164|2.589|1.645|-7.599|-2.524|-6.369|-5.634|-3.904|6.998|7.227|-1.568|-0.283|5.06|11.435|0.614|4.2|4.278|6.569|2.944|8.925|0.139|-0.741|-2.437|1.623|2.36|-14.474|-7.008|4.84|-0.363|-0.434|4.693|16.244|-1.354|-1.116|4.86|0.598|-1.181|-2.102|2.257|1.583|-0.543|-2.985|5.816|3.739|3.719|-1.825|1.941|-3.977|8.212|3.175|-0.427|-3.424|11.397|-4.52|-4.943|-4.482|-0.791|6.347|1.019|3.516|-3.907|4.873|-4.586|-1.211|-3.854|-6.564|0.509|-5.183|-10.164|3.249|-3.519|2.829|-1.058|4.507|1.519|1.65|-0.904|2.496|4.411|-1.34|-2.086|-2.711|-2.44|-2.268|-3.941|0.144|8.043|-0.74|-1.425|-2.915|-1.684|-1.168|6.765|1.632|0.348|-1.239|-5.756|4.225|4.044|-4.388|-2.219|-2.516|2.936|1.746|4.179|-3.85|2.34|3.324|0.933|-4.8|7.67|14.705|-3.795|-8.164|6.406|0|8.29|3.237|3.322|-1.4|-0.472|11.899|11.783|-2.522|14.825|-4.221|12.212|0.716|15.551|4.227|-7.303|7.219|0.245|-7.907|-6.049|-3.019|8.972|-8.359|-3.023|-4.14|2.547|-0.487|-2.903|-4.634|6.541|-11.568|-0.871|2.036|3.965|6.341|-13.28|8.827|-16.533|1.624|-2.956|-1.671|8.43|-8.329|1.689|-11.08|8.094|2.041|8.07|9.738|-1.126|0.709|-4.83|4.63|-3.933|-4.901|-1.524|-1.869|-17.703|5.886|3.021|-2.487|-2.655|0|4.855|6.172|7.91|18.149|-5.499|-10.801|-3.625|0.295|-5.829|-7.569|-14.809|3.958|-7.82|-1.088|-4.784|0.512|-6.591|-0.644|-0.942|6.401|0.504|-0.838|9.954|17.064|-0.207|-9.017|-3.242|5.193|-0.401|-4.727|-5.886|-5.863|1.521|9.529|-5.132
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04541|946108|/equities/kagome-co-ltd|TOPIX500|1.835|-0.196|-0.326|-2.665|-2.596|0.685|1.006|-0.687|1.973|-3.025|-1.699|2.424|-0.74|0.496|1.702|-0.564|2.97|1.044|1.793|-0.265|-0.788|0.595|-1.176|1.19|0.799|-0.067|-0.464|0.399|0.267|1.215|-0.202|-1.067|1.42|0|-2.247|-1.176|1.525|0.735|-0.2|1.695|3.075|1.489|0.642|1.302|-2.123|-4.073|-0.54|0.611|0.409|1.173|3.058|-1.472|1.783|-0.919|0.497|-0.142|-1.399|1.418|0.142|1.004|-0.571|-1.958|-1.515|1.255|-4.718|-0.987|-0.393|-0.522|0.065|1.389|-0.395|0.931|-0.857|0.864|0.669|-0.134|-0.796|0.735|0.808|-2.367|-1.105|2.057|-0.265|-0.33|-1.75|1.247|-2.992|-3.323|1.309|-1.836|-2.331|0.722|1.466|2.441|2.37|-1.077|2.734|-2.29|-1.318|-2.925|2.691|-1.903|0.185|1.944|1.917|4.612|0.335|-5.032|0.835|-2.382|1.27|-0.442|-0.126|0.063|-0.939|-1.419|-0.552|1.054|1.192|1.529|-1.134|-0.314|1.207|-4.141|-1.441|0|0.909|-1.315|0.905|-3.267|1.42|4.839|0|-1.887|-2.666|-2.145|-0.519|0|2.301|-3.802|-1.838|-1.102|2.138|0.226|2.014|3.145|-0.355|-0.471|1.859|0.785|6.362|-1.206|-0.442|-1.063|4.921|0.461|2.293|-0.803|0.134|-0.067|-0.4|2.389|3.607|-1.463|-2.048|-0.136|-1.279|1.99|-1.421|0.613|1.661|6.958|2.894|-4.161|-2.63|2.926|-3.868|-1.319|-5.135|2.497|0.885|-1.608|-2.291|-2.302|0.838|1.905|-3.914|0.253|5.969|-4.668|8.011|-9.669|-4.012|-2.339|-1.042|0.465|-1.714|2.941|1.432|-3.289|9.407|2.062|1.239|1.86|0.133|-0.792|0.598|-2.208|-3.87|-0.62|0|0.75|2.367|-5.387|0.243|-2.887|-2.359|-3.444|2.157|-8.941|0.103|1.737|4.626|-1.197|4.195|2.439|-4.862|9.234|7.249|-2.708|0.379|-2.346|-4.142|-4.681|0.796|3.107|3.394|-1.727|-0.238|-6.965|1.915|-7.311|-2.594|-1.057|-3.073|1.737|-0.494|1.25|-2.913|4.835|4.466|-10
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|0|-3.865|1.471|-1.923|-8.37|-0.439|-0.437|-5.372|1.681|-5.556|0|-1.946|0|2.8|-0.398|2.033|-1.205|-5.323|1.938|-0.386|4.858|2.49|2.119|3.509|-0.437|-5.761|1.25|3.896|-4.149|-4.365|-1.563|0.787|3.673|-5.405|-3.358|4.28|4.898|-3.162|0.797|4.583|3.004|1.747|1.327|-0.441|-5.021|-2.449|1.66|-1.633|6.061|1.316|2.703|-4.31|2.655|-2.586|-2.11|0.851|-1.261|3.03|-1.282|1.299|1.762|-4.219|-4.819|4.622|12.264|-0.935|0|-2.727|-0.452|0|-1.339|-0.885|-1.739|2.222|4.167|0|-1.818|0.457|0|4.286|2.439|2.5|1.01|4.762|-2.073|2.66|-4.569|2.073|-5.392|-0.488|2.5|-2.439|1.485|-0.493|-0.976|-5.963|5.825|-0.483|-0.957|-0.948|5.5|-4.762|-2.326|4.878|-3.756|-0.93|3.365|-8.772|3.167|-7.531|0.42|1.277|1.293|0.87|5.023|-0.455|-0.452|7.805|-1.442|2.463|1.5|4.712|1.058|-2.577|-5.825|0.98|9.091|2.186|-0.543|1.099|-1.622|14.198|-15.625|-7.246|-1.429|-2.326|-5.286|2.252|-0.893|-0.444|-4.661|-3.279|-3.175|2.857|-7.547|-0.749|-6.316|1.786|4.869|0.376|2.703|-3.717|-6.92|0|0.697|-5.592|1.333|1.695|-1.667|-6.542|9.932|2.098|3.623|2.985|1.901|2.335|1.984|11.013|8.095|2.439|-0.485|-2.83|-2.304|-9.959|-0.413|1.255|-10.15|-4.659|-10|4.027|-0.667|4.895|8.333|-4.693|3.745|-5.986|5.185|-2.527|14.938|-4.365|10.044|-23.92|-11.209|-2.023|1.17|4.587|-3.824|6.25|-2.439|-2.959|3.364|-5.491|3.284|-7.202|-2.957|-0.8|-2.597|0|-5.172|-5.581|5.651|-0.245|20.71|-4.789|5.341|4.012|10.204|-2|3.806|0.347|5.882|-10.231|-7.622|-1.796|2.769|7.973|-7.385|-7.143|-1.961|-0.279|1.416|-3.288|3.399|-1.671|-7.235|6.319|21.333|-5.956|-10.393|-8.718|4.558|2.755|-4.974|-1.036|-2.278|1.542|-5.353|-6.803|-8.506|-3.984|6.582|-10.964
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|5.36|2.366|4.367|-6.789|1.233|-4.407|1.691|1.28|1.949|8.856|2.033|2.252|-4.328|-3.346|-1.057|4.471|-2.564|7.683|-15.332|2.103|-7.886|-0.838|-7.016|-4.17|5.247|-5.473|1.398|3.371|-5.867|-0.504|-3.828|1.951|2.507|-3.846|-1.738|-1.244|15.655|-0.572|-4.247|7.385|-8.654|-2.719|7.625|6.01|-11.915|4.103|6.932|0.382|-2.155|-1.416|1.978|-0.36|7.121|-0.567|1.556|8.549|3.842|-1.401|5.473|1.972|0.242|-5.615|-2.052|0|-0.532|-6.133|7.214|-1.16|1.948|-1.709|0.967|1.649|-7.692|-2.572|4.969|1.479|-3.939|7.609|3.824|5.842|4.634|4.553|0.272|-1.789|-11.904|-4.117|-1.405|-2.195|3.593|1.194|2.484|0.325|6.112|3.861|-5.864|-2.945|9.322|0.862|3.507|0.921|-3.535|1.936|10.213|2.92|-1.857|1.442|3.316|-6.87|5.302|-4.371|-2.718|4.874|3.105|-0.589|0.142|-2.44|1.614|-3.521|1.862|0|2.643|-1.579|3.46|-7.388|1.125|1|-2.482|5.544|7.547|-0.625|-5.325|7.288|2.954|-2.869|-2.476|-2.979|-2.346|7.899|0|1.282|-4.599|2.508|-2.732|-5.202|-0.3|0.603|-2.554|-2.747|-4.452|-1.306|-0.269|1.319|4.076|-0.261|-1.075|3.333|-1.639|3.694|0.547|-1.944|2.874|1.446|3.325|10.933|1.135|-1.675|-2.286|4.933|-2.003|4.874|-1.815|-4.941|-5.556|-1.818|-6.25|2.326|0.585|3.636|-4.91|0|3.582|-0.876|-6.361|8.072|1.212|0.905|4.821|9.366|-3.308|-6.633|22.519|-21.842|5.769|-2.792|7.015|2.712|-8.75|2.249|4.348|15.318|-3.873|-4.409|2.909|-11.574|1.647|-6.707|12.144|-0.164|-4.411|1.997|5.982|3.869|3.394|-0.362|-5.046|-2.597|-3.059|-1.808|-3.687|0|12.825|-9.632|1.483|16.154|10.619|0|-0.609|3.501|-1.108|-5.497|5.817|-4.937|4.542|0.868|-5.541|6.793|12.53|7.134|9.879|-17.458|2.673|-3.086|12.275|0.3|26.823|8.118|-7.508|-2.286|-2.286|10.759|3.761|-13.837
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|1.369|0.491|1.902|4.937|-4.225|0.607|-1.2|1.523|-1.598|-4.027|-1.604|0.094|-0.657|1.621|2.043|1.481|1.503|-1.09|0.9|0|-0.1|-0.596|-1.564|-0.098|3.854|-1.597|4.158|2.559|-3.299|-1.121|0.719|-3.564|1|4.167|-4.856|-6.66|5.053|-1.907|-1.224|0.189|-0.563|-2.291|1.583|3.468|-4.683|-1.09|-0.452|-0.807|-1.065|1.076|-1.762|-2.825|1.831|0|1.146|4.132|3.125|0.86|1.159|1.074|-0.967|4.234|1.224|4.145|-8.552|-0.291|-0.674|-2.35|2.013|-1.231|2.029|1.471|-0.196|3.337|0.304|-0.505|0.202|4.989|2.059|-0.539|-0.429|1.969|0.219|3.401|-2.109|2.386|0.114|0.228|-1.239|0.113|-1.772|-2.273|0.654|1.549|1.573|1.022|3.162|-2.288|2.342|-2.623|-0.454|4.26|1.807|1.966|3.959|2.756|-1.677|-1.65|7.065|-3.539|-0.131|-0.908|-1.407|1.691|-3.026|0.38|2.332|-1.026|-1.015|1.155|1.3|-0.646|1.176|-2.672|1.289|-1.398|-0.38|1.412|0.776|1.444|-1.039|1.583|-0.394|-0.782|-5.542|-1.096|-0.243|0.366|-0.243|-1.321|0.241|-1.306|3.06|-0.487|-3.638|1.068|-0.355|0.118|2.3|-0.362|0.729|-3.176|0.473|-0.588|-0.468|1.064|1.075|-1.297|-1.281|-1.941|5.036|2.206|0.369|-3.673|3.686|0.123|-5.794|3.726|-2.233|-8.396|-0.108|-0.853|-4.675|2.821|-3.333|5.544|-0.846|0.853|-5.061|1.542|2.746|-0.525|-0.73|1.589|-1.461|4.357|5.76|6.897|0.371|-3.576|8.961|-20.207|14.472|-3.436|-3.215|-5.649|-2.249|5.73|-0.751|-1.584|3.952|-0.219|1.784|-0.993|0.667|0.446|4.186|4.75|1.735|-1.465|1.487|-1.825|8.73|-1.176|-2.174|5.676|0.817|-2.394|0.401|-0.399|-0.922|-5.125|-4.192|1.705|-1.677|3.598|2.155|3.272|-2.051|0|3.448|-3.827|-0.508|-3.55|0.864|6.299|2.695|-1.198|0|-5.89|0.377|-1.242|-1.949|-2.84|1.441|1.585|-1.796|-5.436|-3.497|-1.719|8.889|0.825
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|1|0.167|0.167|-4.32|-3.4|0.622|-0.772|-0.154|-1.815|-3.504|-0.725|-0.719|-1.836|-0.562|3.039|1.171|0.737|-0.147|1.042|2.439|1.079|-0.765|-1.506|0.302|0|0.915|2.5|3.06|-4.462|-2.549|-1.622|0.444|0.148|0.298|-2.326|-0.865|3.582|-1.18|-0.441|-2.014|2.356|-1.737|-0.576|-3.472|-6.005|2.544|-0.267|-1.835|2.554|2.621|1.969|-1.387|3.592|1.31|2.691|-2.903|-2.408|2.319|1.77|-1.022|-1.722|-1.693|0|3.052|-4.045|-0.967|1.401|-1.653|1.255|3.017|1.163|-0.578|-0.575|1.016|1.026|0.294|-2.579|2.196|5.239|0.776|-0.923|-1.515|2.964|1.908|1.125|3.151|-3.365|0.971|-1.12|-0.794|-1.099|1.111|0.159|-1.411|-2.147|-3.407|-0.442|-2.586|2.353|-2.996|2.336|-3.657|-2.335|0.552|0.138|5.24|-1.717|-4.898|-0.136|-5.52|1.963|2.276|-0.4|1.215|1.368|1.387|1.836|-0.84|3.03|1.912|-1.306|0.584|0.735|-1.592|-3.221|0.563|4.566|1.042|-0.739|-0.878|-1.443|3.125|-1.031|0.892|-0.148|-1.606|-1.439|0.579|0.436|-7.152|0.679|1.657|-4.987|2.008|-3.488|2.111|-4.414|0|0.507|3.272|-1.164|1.711|-3.431|-2.236|5.229|0.791|6.303|-2.326|2.958|1.719|4.648|10.066|-5.901|-1.979|2.019|-1.529|-0.909|6.28|1.637|-4.829|1.905|0.478|-4.566|-6.543|-2.225|2.276|-2.225|-5.519|-4.637|2.968|0|1.974|5.118|-2.429|6.16|0.287|1.754|-12.532|10.608|5.052|4.829|-15.303|-4.893|0.126|-7.442|2.871|-1.299|3.799|3.291|0|1.282|-0.889|7.514|-6.154|-1.391|-0.503|2.054|-2.747|-4.301|0.12|3.722|-3.008|8.486|-3.283|0.126|-3.064|1.241|0|0.374|6.499|3.571|-4.084|-4.648|-2.451|-4|6.918|1.923|4.698|-2.614|-0.778|-0.9|-3.832|1.506|-5.232|-6.034|3.588|3.846|-0.952|-8.596|0.989|0.775|-5.445|-2.551|-0.102|1.658|2.442|-1.154|0|-4.221|3.216|5.011|-5.067
04546|946134|/equities/kaneka-corp|TOPIX500|-1.412|-1.62|-1.818|-5.983|-5.263|-0.403|4.421|1.064|-1.053|-4.81|-0.795|-3.083|4.637|3.983|3.024|1.982|2.715|3.756|-2.517|-0.228|6.311|0.733|-0.244|1.485|-1.222|-1.683|0|4|-2.2|0.245|-2.857|-3.67|3.81|-0.943|0.952|-4.545|0.917|-5.217|4.308|-3.289|0.885|1.345|-3.672|-3.34|-3.232|-8.333|-0.917|1.301|1.509|3.314|1.988|-5.273|0.951|-1.313|-1.296|-2.878|-5.763|-0.169|3.322|1.239|0.534|-2.431|2.857|3.896|-5.604|-6.24|2.872|-3.426|3.373|1.541|1.565|-0.174|-1.706|1.034|3.02|1.441|0.181|3.94|4.921|0.594|0.598|1.006|-1.193|1.004|-3.301|3.622|-1.584|0.198|-3.077|-1.515|1.734|1.566|0.393|-1.357|-1.149|-2.793|0.187|1.901|-0.379|-3.119|5.825|-4.63|-3.226|0.36|-1.068|1.079|-2.797|-3.378|4.225|-4.538|1.884|-1.849|-2.459|-1.135|4.932|-0.843|2.241|4.882|4.34|4.536|-5.587|-8.518|0.514|-7.154|0.319|2.787|3.215|-2.152|2.373|-2.64|-1.783|10.772|-2.452|-2.726|-5.929|4.523|-4.785|-1.26|0.794|3.789|-10.207|0.595|-2.041|1.63|-2.738|2.663|-3.566|3.698|2.736|0.612|6.341|-3.15|-4.798|4.382|1.108|-4.962|0.151|0.302|5.246|0.801|1.961|6.806|0.526|4.396|2.056|-0.742|5.479|13.304|4.884|-5.702|-4.802|5.507|-1.304|-6.694|1.44|3.404|-6.561|-3.455|-8.596|0|20.763|2.386|7.209|-1.602|1.392|-0.462|-9.224|4.835|18.182|-13.093|2.546|-15.294|-16.118|-5.296|-1.534|-0.761|-4.783|0.583|-2.14|6.86|1.705|-10.167|8.623|-0.751|-7.884|0.978|-0.139|-2.582|-4.91|0.781|-3.759|4.314|8.051|-2.613|0.553|2.991|3.846|1.198|2.928|2.69|4.463|-8.333|-10.082|0.548|5.491|-8.344|-4.066|-3.907|0.122|-3.765|-5.028|-3.348|-1.068|-0.107|0.753|1.528|3.386|-4.113|-4.644|-3.293|-0.299|5.126|-2.349|-0.609|1.967|5.229|-1.502|-0.214|-0.532|6.705|5.897|-4.592
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|-2.862|0|-0.642|1.113|-4.517|-2.504|-8.022|-2.63|-3.938|4.992|-4.328|-3.458|-1.28|2.255|1.029|-3.201|4.071|12.865|-6.118|0.552|4.191|0.996|2.032|2.34|-0.173|4.805|-3.5|-4.829|4.799|2.139|-3.691|-1.771|-2.387|3.492|-4.241|-9.05|-0.296|-0.074|-4.584|5.193|-0.663|1.877|0.986|5.689|-3.852|-9.61|-0.278|-2.373|-6.94|6.02|13.429|11.695|-10.606|-3.226|2.479|-15.277|-8.343|0.705|2.161|-5.341|-3.03|1.681|-9.483|-1.597|-5.871|-0.141|-0.513|-1.381|2.84|0.859|3.406|-0.197|0.945|-0.099|0.449|-0.89|-0.296|-0.197|0.644|-0.099|-0.931|0.098|-0.147|0.147|4.139|1.715|-3.365|-2.688|-3.808|-0.793|-2.1|0.459|0.786|1.645|0.52|0.81|0.287|-0.852|1.344|-3.025|0.374|-1.245|0.417|1.744|-0.376|2.305|-0.478|1.112|0.097|-1.148|-0.712|0.766|-0.854|-0.425|-0.797|0.188|0.805|-0.938|1.378|2.684|-2.009|0.048|1.506|-2.923|-0.329|-0.141|1.476|-0.943|-0.703|0.708|-0.935|3.382|1.97|1.5|1.471|0.715|-0.356|-2.045|-0.988|-5.594|1.179|0|0.474|-1.171|0|3.14|-0.481|-1.655|0|-2.083|-0.231|-1.142|4.785|-0.948|1.442|1.463|-0.485|-0.483|0.485|0.98|-0.244|1.489|1.256|-1.241|-0.248|-1.463|-5.312|1.882|2.906|-8.426|-4.651|2.826|2.222|-2.386|-7.243|6.424|-3.112|2.991|-10|1.365|-0.965|0.193|-1.711|1.741|0|6.598|1.042|-2.041|3.158|5.556|17.249|-20.208|-2.037|1.029|-3.571|-5.97|0|4.078|-1.53|3.77|-0.198|4.772|2.119|-5.788|1.212|3.34|7.159|-1.106|-2.586|-0.215|-2.923|0.419|-1.446|-0.82|-3.937|0|-2.119|-1.705|2.724|1.782|2.851|-2.964|-1.172|-1.916|-4.22|2.251|1.139|0.19|-3.309|9.457|-0.201|-4.415|-4.052|-1.093|-4.355|0.702|4.015|3.788|0|-2.941|8.583|0.401|-3.668|-3.178|1.905|-1.13|0.951|-0.942|-1.848|-1.277|2.814|-8.103
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|9.017|-1.197|-2.083|-8.571|-2.552|0|1.771|-1.167|3.502|-0.838|2.706|-0.733|5.405|-3.358|2.551|0.642|3.59|4.59|0.842|-0.972|6.195|-0.441|-0.873|1.029|-1.876|-4.017|-1.769|4.255|-1.122|-1.11|-0.825|-3.963|8.764|-3.064|-1.778|-2.011|2.192|0|3.253|0.142|3.976|1.343|-2.758|-1.991|-1.264|-0.559|-0.693|-1.771|1.662|0.278|4.499|0.584|-3.657|0|0.851|1.439|-6.208|2.066|5.37|1.622|0|-4.372|-0.7|2.882|-5.191|-5.181|-1.279|-3.813|-3.444|-1.75|1.661|3.563|-0.489|-0.244|4.326|0.512|-1.013|2.597|1.316|-2.062|1.704|2.416|-4.609|3.995|0|-3.718|8.484|1.268|0.567|-3.552|0.966|1.826|1.28|3.994|-1.458|-8.166|1.91|0|-1.478|-4.981|2.086|-0.776|-3.616|6.366|1.344|1.087|-0.271|0.272|7.918|-4.615|-0.694|-1.907|-4.052|-0.391|3.504|0.815|-1.997|2.456|1.806|-2.041|1.801|-1.231|-0.409|-3.801|-0.651|-0.13|-1.03|-1.521|2.335|-2.033|1.157|9.577|-1.662|-0.688|-5.215|-1.414|4.011|0.134|6.259|6.677|-8.599|-2.304|-1.731|0.67|-3.866|3.329|-3.222|4.301|1.918|3.693|3.075|0.886|0.445|-2.177|6.988|1.099|4.085|2|-0.662|3.248|3.175|6.18|-3.784|-0.893|2.004|-1.789|-5.093|4.804|9.552|-1.156|1.965|10.173|-1.911|2.838|-0.435|3.371|-3.888|1.313|0.44|-0.871|4.318|6.28|0.242|-10.412|-4.158|6.652|-14.095|-2.052|13.559|-7.269|9.227|-20.613|-16.143|0.43|4.185|2.45|-5.908|5.471|-0.754|-1.045|-2.475|-1.009|6.934|-2.553|-3.618|-4.821|1.823|-1.791|-7.161|1.691|-0.517|0.52|10.807|-5.321|5.62|3.12|3.063|-4.532|2.857|3.906|-3.469|-4.878|-8.41|5.402|-2.432|14.907|-7.736|-2.241|0.705|-1.936|-5.614|-5.315|2.276|-2.945|-3.664|2.795|9.296|1.894|-3.651|-8.799|-1.291|-0.93|-4.232|-0.443|2.384|2.204|1.891|-0.588|-4.916|6.168|3.436|-18.173
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.539|-0.147|0.049|-2.81|-2.823|0.652|0.421|-0.881|1.078|-1.75|1.306|0.61|1.091|1.249|1.314|0.489|1.843|0.15|-5.558|1.725|-0.761|2.087|-2.045|2.987|2.613|0.964|-2.57|-0.049|-0.93|0.69|-1.6|-1.622|-2.33|0.657|-0.883|-0.601|3.988|0.483|-0.193|3.337|2.554|-2.149|-0.547|-5.094|-2.797|1.536|-0.325|-0.046|1.554|1.823|1.807|-0.631|0|0.93|1.947|-1.379|1.347|-0.988|-0.93|-0.098|-1.016|1.175|-1.685|3.333|-7.756|-0.502|-0.273|-2.443|2.458|-0.543|1.098|-0.682|0.091|0.228|0.229|0.091|0.645|1.212|-0.464|2.277|-1.495|0.281|1.426|2.986|3.078|0.456|-2.472|-0.541|-1.022|0.097|1.734|1.305|2.259|-4.51|-2.811|-0.427|3.131|-1.208|1.521|-2.628|1.405|-2.365|-0.564|4.626|1.499|2.878|-4.232|-4.69|-1.977|-5.435|0.701|-3.097|-0.549|-0.504|0.168|3.797|-0.994|0.217|1.629|1.838|0.27|0.361|1.931|-1.939|-0.627|2.291|0.322|0.23|-2.032|0.454|-1.342|8.759|-1.675|3.21|0|-0.246|-4.019|-1.628|0.467|-4.251|-1.542|1.566|-4.894|0.427|-0.637|3.744|4.368|-1.584|3.03|4.38|-0.484|0|-0.482|0.242|-1.663|2.683|0.49|-2.625|3.97|1.819|-1.05|4.877|-0.884|-8.381|3.448|5.345|-4.84|10.777|-2.662|3.3|-2.625|-3.114|-3.89|-5.647|-3.846|-9.426|-3.366|-3.992|-2.952|-0.184|1.117|2.481|-6.429|2.564|5.814|-9.155|-1.045|1.773|7.224|-2.412|19.248|-20.702|-3.553|0|-6.782|1.603|0.645|4.73|2.069|0.87|2.496|6.25|3.327|-4.842|1.13|-5.516|-1.404|0|0.707|2.909|-1.786|-0.885|-0.177|-2.076|0.522|-4.485|-4.14|6.081|4.594|0.177|-2.249|-6.472|-4.037|-0.31|-1.524|0.613|1.875|1.266|-2.167|-3.293|2.454|-2.976|-2.609|0.583|0.292|1.786|2.439|1.235|1.887|-1.242|-2.424|0|-3.226|-0.872|0.292|0.882|4.294|-0.306|-0.608|2.813|2.894|-6.607
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2.488|-2.427|2.488|-3.828|-9.524|-4.545|-2.024|4.219|0|-6.324|1.2|-3.101|7.054|-1.633|-5.405|11.638|7.407|-0.461|-2.252|-0.893|12|3.093|1.042|0|-2.041|-6.667|-1.869|15.676|-8.416|-5.164|1.429|5|0|-2.913|9.574|-6|0|-7.407|3.349|-7.522|1.345|1.826|-6.41|-11.027|-7.067|-7.818|-0.968|-2.208|-1.553|4.545|8.834|-3.413|-0.678|1.027|-4.575|-3.165|-4.532|-0.601|-3.198|-1.714|-1.685|-4.043|5.698|13.592|-6.647|-1.78|5.643|-4.204|2.778|0.935|9.556|3.901|-1.053|-2.062|6.593|-1.087|-0.361|1.838|1.493|6.349|-1.176|5.809|2.553|5.856|-3.478|-2.542|-1.255|1.702|-2.49|-2.033|4.681|4.444|-3.017|4.036|3.241|-7.296|7.87|-1.818|0.917|0|0.461|-4.405|-5.021|-2.449|-6.489|0|3.557|-8|-2.827|-4.392|3.497|7.116|3.488|-0.769|0.775|5.738|0|6.55|-0.435|0.877|-3.797|2.155|-0.429|-6.048|-4.615|5.263|5.556|0|1.739|-2.128|3.524|11.823|0.495|-4.717|-2.304|-6.061|0.435|3.139|-3.463|7.944|-7.359|0|-3.75|3.448|-5.306|-0.407|-5.747|9.205|-2.049|-2.008|9.692|-2.155|-12.453|-0.749|-1.476|1.498|23.611|1.408|3.398|-1.435|-4.566|2.817|-1.843|-2.252|7.246|-0.957|3.98|8.065|6.286|-2.778|5.263|-89.038|-4.294|-6.322|4.819|1.84|-12.366|-10.145|15.642|-1.648|-1.622|3.933|7.229|-18.627|11.475|-9.406|9.189|5.714|24.113|-14.024|-3.529|-9.574|-15.315|-2.203|1.794|4.695|-12.346|1.674|-3.629|-0.8|-3.101|-14.286|3.793|5.455|-1.786|-3.78|-6.731|-6.866|-4.558|7.669|6.536|4.437|11.832|0.769|1.167|4.049|7.86|-7.287|7.391|1.322|2.715|-7.531|-7.004|4.049|0|6.466|-8.661|-6.618|0.369|-6.228|-7.372|-5.74|2.795|-4.734|-6.371|-0.824|5.814|-2.55|0.57|-13.547|-0.976|-6.178|0.46|-5.022|1.778|8.696|0.485|-3.963|-5.714|1.563|6.413|-16.634
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|1.46|-2.837|7.634|-5.755|-14.198|-4.706|-1.734|3.593|-10.215|2.198|4|-3.315|2.26|-3.804|0.546|3.39|6.627|6.41|8.333|7.463|2.29|-1.504|-4.317|-0.714|0|0.719|0.725|12.195|-6.818|-2.222|-10|-9.639|11.409|-4.487|9.091|-12.27|-4.678|-8.065|2.762|-6.701|1.571|-4.5|-2.913|-11.966|-7.51|-5.243|0|-7.612|3.957|0.361|6.95|-2.264|0.379|-2.583|2.264|-7.666|2.867|3.333|-2.174|0|-2.128|-8.442|0.326|1.32|-10.882|-6.593|3.116|-7.592|6.111|3.746|0.289|-3.621|-4.267|0|5.042|1.133|-3.552|3.683|0|1.729|1.462|1.786|2.752|4.14|-0.317|-1.869|0|5.592|-4.403|-3.343|3.785|-1.246|-0.619|-5|-1.449|-4.432|-2.168|3.944|-2.204|-0.275|3.116|-8.312|-0.517|6.027|-2.145|0.539|12.424|-11.528|3.039|-10.174|4.134|1.044|1.323|-1.305|9.742|-2.241|2.586|1.458|6.522|3.537|4.362|0.676|-7.788|-7.493|0.58|10.932|17.803|0|3.937|2.834|-7.491|8.537|-11.511|-6.711|-10.778|-1.183|-10.106|2.174|0.822|11.963|-11.892|-6.329|-0.504|3.927|-4.261|5.556|-4.061|1.285|8.964|-5.305|4.722|3.448|-8.179|-8.01|-3.513|-6.769|6.512|-0.232|10.513|-0.763|-3.676|3.817|-2.723|-4.492|5.75|10.193|7.08|11.513|4.467|1.394|-8.307|-5.152|-4.348|-91.397|20.06|-1.475|-8.871|-8.824|-0.971|3.518|5.013|0.531|12.202|-12.5|13.609|-8.895|1.09|-2.91|9.249|-14.568|-5.594|-24.605|-15.075|-11.258|8.166|4.805|-14.834|3.989|-7.046|10.368|-12.842|-11.099|2.938|-6.32|1.343|-2.123|-1.494|0.3|-14.003|-0.086|2.553|-8.165|16.478|-1.667|1.887|-0.656|9.774|-2.508|0.809|11.878|-4.121|-10.224|-5.346|-1.899|-3.826|19.917|-7.7|3.693|0.1|3.196|-4.902|-7.104|1.385|-6.153|-3.512|-9.049|5.707|-8.998|-8.07|0.202|-6.959|-2.862|-5.524|5.079|-1.956|3.18|4.673|2.426|1.939|1.838|13.7|-9.65
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|0.5|-1.003|1.634|-3.071|-1.949|-2.091|0.772|0.382|0.581|-3.728|-0.19|-1.105|1.88|1.323|4.158|-2.321|5.188|1.764|-2.33|2.807|-3.607|0.508|0.303|0.61|0.098|0.306|-3.918|-1.541|-3.725|-8.031|-1.842|2.055|5.222|-5.128|2.989|5.978|-14.106|0.483|5.076|2.423|3.598|2.95|-0.365|-1.982|-3.147|-0.522|2.132|-1.749|1.058|-1.737|0.881|-3.051|3.691|0.883|-4.082|4.623|2.742|1.673|5.494|1.796|-1.961|0.2|-5.377|8.451|-9.643|2.425|0.936|-0.927|1.901|11.53|1.182|0.426|-2.516|-0.836|2.559|-4.086|-1.807|-0.096|2.987|-2.218|0.304|4.67|3.056|5.536|6.642|2.002|0|0.515|-4.578|-2.355|3.654|-0.233|0.972|-2.735|-0.129|-2.781|2.626|-1.752|-1.164|-0.906|4.791|-1.18|-2.428|2.357|2.31|-0.964|-1.53|-2.311|0.347|-5.163|-0.862|-3.063|-2.167|0.937|0.73|0|0.113|0.202|0.215|-1.459|-2.136|1.349|1.775|-11.589|-1.825|8.067|3.042|0.415|3.806|-2.075|-1.227|6.773|-0.87|0.221|-1.082|-3.719|1.472|-1.852|-0.613|-3.356|-6.3|-3.568|0|5.458|0.374|2.726|-2.466|0.571|4.578|-0.594|-2.502|-0.197|1.765|2.818|-2.362|2.221|-3.315|3.217|5.962|2.836|0.224|1.564|2.046|-5.987|-5.259|3.339|-2.041|9.417|1.822|-7.595|-8.321|4.868|-2.376|-2.321|-9.295|-0.524|6.111|-4.082|-11.339|1.273|2.622|4.796|-8.761|3.068|10.125|-6.01|-0.17|3.093|10.441|-3.303|13.537|-18.509|-6.656|10.904|-7.029|-0.166|-4.219|0.794|-0.16|-0.628|1.911|4.149|3.077|-4.102|-3.475|-3.074|-0.303|-3.54|-3.559|-3.825|7.652|-3.133|7.846|-5.8|0.586|4.249|-5.318|4.663|3.915|4.751|2.007|-1.638|-5.006|-1.532|-10.345|2.834|3.524|-5.156|-9.458|0.51|-3.663|-1.565|3.231|2.542|2.081|-2.038|3.288|-2.19|-3.469|-1.949|-2.491|-5.279|-4.303|5.679|3.289|3.025|-6.13|2.199|-3.687|3.232|-0.118|7.028
04553|952896|/equities/keihan-electric-railway|TOPIX500|3.409|-0.565|-0.84|-1.653|-1.892|-0.804|0.539|0.27|-2.375|-4.534|-1.733|-0.247|-1.699|0.488|1.235|1.759|2.051|1.828|1.592|0.533|0|0.267|1.081|0.817|0.273|0|-0.543|0|-0.809|1.923|1.111|-0.552|0.836|0.279|-1.648|-2.674|1.081|-2.887|1.6|2.74|2.817|2.601|2.976|1.511|-1.488|-2.326|0|0.292|0.292|0|3.323|-4.058|1.77|2.417|0.608|-1.497|-2.053|2.096|-0.299|1.515|-1.786|-1.176|-1.163|1.475|-0.294|-1.449|0|-0.289|2.065|0.893|0.901|-1.187|0|0|-0.296|1.502|-0.597|-2.332|-0.58|-1.709|-1.404|-0.559|0.562|0.565|-0.84|-0.833|-2.174|0.822|-1.084|-0.539|-2.625|-1.55|0.259|2.116|0.8|-0.794|0.8|-2.089|0.789|-1.299|4.62|-1.34|-0.798|1.622|-0.27|1.09|0|-2.133|1.351|-2.116|-0.526|-0.262|-1.295|-0.515|-1.772|2.865|1.857|0|1.344|1.362|-0.272|-1.34|1.635|-3.166|-2.067|0.259|5.464|-3.175|-1.305|-0.26|0.261|5.51|-1.09|0.273|-1.613|-2.105|1.604|-1.058|-1.563|-3.759|-1.238|-0.493|0.247|-0.246|-2.169|1.22|-0.243|-0.243|0|0.488|2.244|-0.249|-1.229|-0.489|0.245|-0.73|1.733|0|0.248|-1.707|-2.148|5.276|1.015|-0.756|-0.998|-1.474|-3.325|1.446|2.978|0.499|0|2.558|-0.509|-1.504|-1.238|1.508|-2.211|0.743|-2.885|1.711|0.739|-1.932|-0.957|-0.713|-5.605|0.45|-4.31|0|9.176|-6.593|11.794|-12.848|1.082|-2.326|4.185|2.948|-4.545|5.963|-0.457|-3.097|1.573|0.225|5.213|0.476|-0.943|0.236|-0.471|0.95|-4.966|0|0|-1.774|0.445|-2.391|1.322|0.889|-0.222|-0.879|-1.94|1.978|8.333|-1.408|-2.517|-0.682|-2.655|0.893|-3.448|6.912|3.088|1.202|-1.188|-3.218|-3.761|-0.659|-2.57|1.522|5.991|2.358|-1.624|-4.646|3.67|-0.909|-3.084|-3.198|-2.088|3.905|-1.073|3.326|0.445|0.899|1.831|-9.711
04554|946313|/equities/keikyu-corp|TOPIX500|0.148|2.736|1.075|-1.958|-3.907|0.729|0.146|1.032|-2.586|-3.867|-1.497|1.1|-2.153|-0.134|4.202|1.565|1.006|-1.416|2.616|-0.865|-0.144|-0.714|1.302|1.023|0.885|1.194|-0.593|-3.714|0|-1.685|1.86|-0.427|-0.847|1.143|-2.235|0|2.726|0.144|0.433|5.319|2.333|4.894|1.658|1.686|-1.167|-3.069|2.145|2.538|3.141|0.526|5.751|0.936|-0.559|-2.364|-1.61|-0.887|-2.759|3.203|0.537|-0.357|-1.058|-2.073|-1.363|1.207|-8.373|-4.091|-1.639|0.299|1.057|-3.499|-2.14|-1.406|0.141|0.141|-1.116|-0.417|-1.37|0.275|-0.274|-1.351|-1.07|-0.267|-2.216|0.788|0.528|0.665|-3.713|-1.761|-3.167|-2.145|-3.674|0.346|2.238|1.555|-0.476|-0.592|4.839|-1.587|0.738|-0.368|3.422|-1.252|0.884|2.591|-0.129|2.114|-2.448|-2.39|2.185|-1.394|1.806|0.649|-0.517|1.309|2.826|0.27|0.679|0.546|0.549|3.704|2.332|-1.578|0.288|-1.836|-0.422|-0.698|4.678|-1.865|-1.554|-1.117|-0.279|7.808|-1.625|0|-1.884|-4.564|0.277|-1.503|1.385|-3.476|-1.449|0.397|0|0.532|-3.713|1.693|-0.647|0.13|-2.155|0|3.816|2.703|0|-1.333|1.626|1.235|1.391|-1.642|0|-1.615|-3.632|2.119|2.027|2.351|2.119|-2.747|1.961|-3.121|6.349|-1.422|1.884|4.545|0.457|-1.647|-3.468|1.765|0.592|-4.923|-10.566|-1.119|1.132|0.506|1.28|-3.102|5.359|1.19|-3.571|3.43|4.408|-1.09|12.232|-6.705|-1.545|-11.881|15.264|0.863|-0.43|4.024|0.6|-2.056|-1.304|1.92|4.637|-0.767|0|-0.153|0.927|-0.462|-4.13|1.043|-1.613|-1.159|2.526|-2.322|2.226|0.298|-0.885|-2.446|1.46|1.032|-1.453|-4.045|0.42|-0.14|-3.117|1.653|1.114|2.425|3.698|1.349|-0.448|-2.475|-1.009|-3.477|-3.49|3.616|3.902|0.875|-0.291|-1.854|1.742|-0.72|-2.116|-5.214|0.403|1.499|0.41|0.828|-0.685|-3.439|2.3|-10.097
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|0.374|-0.926|-0.369|-3.901|-2.083|-0.346|1.94|1.795|-2.792|-3.373|-2.467|0.662|-1.789|1.151|5.373|1.585|0.888|-1.054|3.08|0.364|-0.722|1.838|0.184|-0.549|1.866|1.515|-1.124|1.714|-0.568|0.19|0|-2.947|1.876|1.139|-2.768|-2.518|6.31|1.161|1.572|3.245|2.282|6.874|1.121|0.905|-5.15|-2.714|3.456|-0.216|4.505|1.139|5.529|-1.422|-0.939|-3.62|-0.226|-1.336|-2.179|1.101|0.889|-0.442|-5.637|-1.44|-1.22|4.681|-12.313|-1.471|-0.73|0.183|0.183|-0.365|-0.904|-1.426|0.538|0.541|0.181|-0.18|-1.77|-0.177|0.533|-1.401|-0.349|0.88|-0.699|1.599|-0.53|-0.352|-2.74|1.038|-3.344|-0.333|0.503|-0.5|2.215|0.686|-0.681|-0.677|1.546|-1.855|1.022|-1.51|2.936|-1.531|4.626|2.742|-1.971|-0.179|-1.237|-3.905|1.552|-4.762|-0.49|-0.488|-1.284|0|1.136|-0.162|0.162|2.156|1.515|1.712|1.742|-0.52|1.228|-1.554|-2.361|0|5.893|-1.235|-1.391|-2.044|1.033|9.83|-2.037|2.079|-3.291|-4.538|-1.715|-0.681|2.443|-4.181|-2.606|-1.445|0.484|2.31|-2.885|7.033|-1.019|1.377|2.289|0|3.461|-0.903|-0.539|-1.241|0.714|-2.098|4.189|-2.832|3.102|-3.18|-1.222|1.776|3.683|-2.162|-2.632|-0.524|1.596|1.622|4.915|5.378|-1.569|3.87|3.368|-1.042|-0.621|4.32|-4.733|-2.8|-7.063|1.701|2.918|4.684|-0.808|-3.883|4.04|-1.786|1.818|-1.786|13.258|-7.676|9.545|-21.005|-5.753|2.249|-2.034|0.683|-3.777|5.729|0.524|-1.207|-0.172|3.936|5.075|0|-1.481|1.504|-1.481|-0.369|-2.867|-1.064|0.535|-6.811|3.972|-2.361|-1.495|3.082|2.998|-1.733|1.406|0|-0.175|-1.384|-2.694|-1.493|-5.338|3.577|-1.125|-1.113|-0.159|-1.563|-1.082|-4.572|0.743|-2.886|-4.282|4.023|3.881|-0.298|-2.609|-1.569|1.742|-2.408|-3.022|1.111|0.559|2.726|1.308|-0.722|-2.805|-1.247|1.12|-8.812
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.769|-0.647|0.325|-2.686|1.768|0.647|0.98|1.157|-1.945|-3.594|0|0.946|-1.092|1.424|6.577|1.89|0.518|0.521|1.947|1.619|-2.967|1.237|0|-1.394|1.773|4.638|-0.919|2.448|-0.375|-0.745|3.071|0|0.774|-0.385|-3.172|1.515|3.733|-1.165|-1.53|4.391|1.829|2.5|0.209|0.63|-3.838|-2.941|3.87|0.409|2.947|1.064|6.335|0|0|-0.897|0.45|-2.845|-3.789|1.713|1.082|1.987|-1.735|-1.706|0.428|3.319|-18.412|-2.636|-0.175|-1.042|-1.37|4.472|-0.179|-2.439|0|1.413|4.428|-0.733|-2.151|0.541|-0.538|-1.413|-0.876|1.964|0.358|3.717|-0.555|-0.734|-3.88|5|-4.255|-1.399|1.418|-0.177|4.052|2.453|-1.304|1.705|1.149|-2.247|-2.377|-0.906|7.393|-0.963|0.777|2.794|-1.572|2.828|0.61|-6.107|0.191|-6.272|-1.239|-1.91|-1.201|1.568|4.745|-0.182|0.366|2.052|1.132|4.743|2.429|-1.397|1.008|-2.935|-4.128|-1.842|6.89|-0.392|0|0.592|0.595|5.66|-2.454|-1.212|-1.394|-2.335|-3.565|-1.842|-1.273|-5.66|-3.477|-1.789|-3.756|1.268|-1.713|5.419|-1.456|0.651|3.892|2.962|6.296|-3.915|0.537|-2.783|3.232|2.957|8.2|0.2|1.423|-2.381|3.067|3.602|2.386|-4.357|-2.429|1.022|-4.305|9.422|4.241|-0.665|-1.528|4.091|-5.172|-2.929|-2.648|4.246|-5.8|-7.236|-2.883|2.022|0.369|6.483|6.263|-3.232|10.245|-2.179|1.325|-4.632|9.954|-9.244|13.064|-29.244|-1.163|2.73|0|1.913|-5.272|3.584|0.515|0.344|-1.525|3.147|2.326|1.821|1.667|0.372|0.749|1.136|-3.119|-0.366|0.183|-4.712|3.617|-3.826|-0.347|3.964|-1.246|2.93|-0.546|1.855|4.457|-1.338|-4.909|-1.257|-4.131|1.043|-0.862|1.576|0.351|-1.557|-1.027|-2.341|-0.499|-2.751|-5.215|0.773|0.466|5.057|-3.006|1.608|4.188|-3.398|-5.936|0|3.14|2.908|1.309|-1.768|-2.201|3.583|6.969|-6.362
04557|946106|/equities/kewpie-corp|TOPIX500|0.994|-2.035|-0.528|-4.135|-2.389|1.167|-2.2|3.37|-0.084|-2.543|2.265|2.318|-1.936|3.036|2.126|0.804|-0.709|-0.353|0.355|1.257|-0.624|2.656|-0.274|-0.364|2.233|-0.278|2.961|-2.876|0.093|0.56|0.847|-1.025|-0.832|-1.904|0.547|-2.489|4.749|0.656|-1.295|2.659|2.035|0.389|-0.291|1.377|-2.772|-0.853|0.668|0.096|0.287|3.366|3.061|-0.204|1.029|0.103|0.103|0.832|-1.837|1.135|0.519|0.104|-0.414|-2.026|1.335|0.516|-6.467|-1.614|1.445|1.765|-0.488|0.589|0.692|0.497|-2.233|-0.483|0.485|0.292|0.195|0.294|0.69|-1.265|-1.344|1.461|0.983|-0.684|-0.583|1.678|-3.155|-1.507|-0.748|-1.835|-0.457|2.05|0.941|1.528|0.48|-0.382|0.868|-1.426|0.67|-1.229|2.124|0.485|0.585|3.64|-0.403|2.16|-1.719|-4.537|3.187|-2.995|0.681|-0.291|-0.29|1.174|1.188|0.698|2.138|-0.607|0.407|-0.506|-1.494|1.108|-1.292|-0.691|0.997|0.2|1.213|-0.503|0.303|1.329|-0.306|0.926|-3.858|0.099|-2.132|-0.96|-0.192|-0.287|0.48|-1.045|5.195|0.2|0.503|0|-0.699|0.907|-1.392|0|1.822|-0.101|0|-0.603|1.531|-1.21|-0.899|3.516|0.729|0.524|-0.831|0.208|0|1.371|-0.94|-1.846|-7.495|-0.095|3.839|0.994|1.514|-3.411|-5.612|4.119|-7.117|-1.23|-2.568|3.638|1.899|6.244|-15.64|1.148|5.172|-2.357|3.846|7.62|-6.426|-1.217|2.404|-0.355|7.847|0|1.852|4.268|-1.403|3.42|-4.55|0.697|-2.901|1.772|-1.263|-0.484|3.504|2.462|4.278|-2.908|3.66|-0.215|0.108|-2.413|-2.953|0.306|-1.509|-4.789|3.162|-2.505|-1.237|-1.129|-1.756|-1.187|5.797|0.388|2.894|-1.765|-2.017|-0.668|-0.569|2.033|0.389|1.081|-2.77|-2.605|-2.891|-4.897|-0.086|3.006|-2.163|1.761|1.158|-1.318|-1.727|1.757|1.88|-4.366|1.213|4.529|5.043|1.155|-4.24|2.358|-1.761|2.664|3.039|-5.73
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|4.71|-0.229|-0.114|-4.379|-3.18|-0.475|1.662|-0.798|-0.844|-2.569|2.746|-1.661|-1|1.087|0.905|4.952|7.705|0.163|-5.363|-0.356|7.319|0.604|-1.94|0|0|-3.282|-2.092|3.158|-3.797|-2.468|-0.833|-2.437|2.9|0.099|-0.878|-4.206|4.953|0.05|2.774|-3.221|3.746|-1.052|-3.295|-1.291|-3.951|-3.927|2.954|-2.438|-1.399|2.28|4.827|-1.885|5.073|-0.862|1.507|2.338|-5.143|0.141|2.969|1.331|-1.887|-2.315|3.22|-1.3|-0.907|-5.882|1.922|-2.932|4.068|-3.909|2.598|0.412|-3.83|-5.491|2.211|-0.043|-0.465|6.439|1.185|3.489|-1.257|1.704|1.392|4.411|-2.158|5.049|0.936|5.14|-0.49|-2.804|2.162|3.523|-0.167|-0.5|-2.965|-3.786|-3.116|-2.163|-1.834|-2.264|4.743|-6.122|-2.089|2.181|1.94|4.966|-0.887|-5.224|1.468|-6.047|0.133|1.629|-0.316|-2.119|3.426|3.938|5.403|3.041|-0.564|-0.509|-1.556|-1.289|-3.121|-0.62|1.748|2.081|5.104|-0.363|1.528|-0.419|3.25|9.62|-1.865|-3.16|-3.17|0.44|2.188|-0.281|-0.832|-2.01|-3.564|-0.626|0.419|0.631|-3.504|10.494|1.654|-1.682|-4.602|1.688|3.315|-3.785|-7.179|2.733|1.571|-5.166|-2.754|4.335|5.87|-1.575|1.927|5.477|3.628|-2.454|-2.722|-8.81|5.956|1.524|2.623|6.608|-1.178|-1.321|4.817|3.141|5.418|4.269|-5.908|-3.97|-3.133|2.479|2.421|3.092|12.283|-5.608|10.592|-13.658|-2.977|-7.456|22.34|-7.291|1.618|-18.019|-8.501|5.468|-1.313|-1.954|-5.708|0.587|-3.532|1.146|0.089|-6.637|0.664|1.261|-4.11|-2.013|-2.988|-1.173|-2.148|7.227|0.479|0.684|-0.955|-3.234|1.723|0.869|2.928|-1.758|6.015|2.429|3.642|-5.24|-4.71|2.072|0.374|5.116|-1.081|0.961|-4.384|-5.523|-4.699|-3.519|1.249|-2.889|0.646|8.152|2.019|-5.466|1.059|-1.674|4.754|-0.078|0.864|-0.352|0.196|3.03|-0.08|-0.523|-3.075|1.141|3.716|-8.346
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.703|-2.426|0.851|-1.879|-4.296|6.603|1.185|-0.108|-0.642|-2.299|1.485|1.836|-1.068|2.183|3.737|1.494|2.959|-4.735|0.795|1.033|-1.247|1.496|-1.697|0.227|2.678|0.233|0|2.881|-3.027|1.537|-1.168|-2.171|-1.906|2.647|-0.799|-1.573|6.843|1.215|-0.843|1.467|1.615|0.374|-1.232|0.247|-5.041|-2.403|1.984|-1.153|2.482|-0.118|3.672|0.123|0.865|-1.221|-0.365|-0.605|1.597|1.496|2.296|2.216|-3.522|3.786|-1.921|1.297|-12.585|-2.109|0.67|-1.864|-0.219|-0.218|1.891|0.672|-3.145|-1.285|2.637|-0.979|-1.921|0|0.97|2.655|-0.877|3.872|0.688|0.461|-2.032|0.226|-4.639|0.433|-1.704|-0.949|3.834|2.584|2.89|-2.37|-1.116|-3.966|1.856|-2.449|0.751|-0.427|2.857|-5.208|-0.929|1.786|-0.105|1.925|-1.786|-3.546|-0.101|-5.725|-1.596|-2.651|-2.234|2.005|-0.814|0.729|1.855|1.316|0.853|-0.095|0.38|-2.23|1.605|-2.844|-4.969|-0.261|1.411|1.16|4.864|0.754|2.216|7.231|-4.912|-0.098|-0.779|-3.296|0.855|-1.127|4.514|-2.674|-6.351|-0.887|-0.966|1.425|-3.022|5.177|-3.166|2.617|0.09|9.279|7.423|1.946|-0.751|-2.612|0.42|-2.953|4.246|-2.181|5.016|-0.326|-1.393|4.596|5.189|-4.505|0.339|4.363|-3.855|8.755|5.599|7.263|-5.291|0.935|-1.187|-1.686|-11.986|3.18|-6.601|-6.095|-7.897|1.94|0|5.419|-2.59|-6.605|18.392|-4.522|-1.858|0|1.893|-16.579|9.195|-29.028|1.169|1.821|1.709|2.183|1.029|5.919|-2.727|-2.367|0.971|9.395|3.204|1.281|-6.019|-2.808|1.024|2.753|-4.486|-1.897|-0.076|-1.124|6.21|1.618|-3.738|-0.773|-1.146|-2.24|7.55|1.467|6.142|-0.516|-4.441|3.314|-9.252|5.105|-3.216|-2.149|-13.133|-5.542|7.37|-3.774|-1.285|1.433|-0.325|1.116|3.959|1.454|2.776|-1.885|-4.15|-4.292|-2.681|-0.435|-7.093|5.99|1.615|4.613|-1.724|2.086|6.086|-1.364
04560|946089|/equities/kinden-corp|TOPIX500|1.826|-1.597|-0.398|-5.981|-5.31|0.713|-5.236|0|-3.426|-3.918|-1.997|-2.836|-0.593|4.173|2.05|0.475|-1.56|1.264|-2.914|1.242|0.625|0|-0.621|3.371|-0.954|-0.789|-2.009|6.414|-3.645|0.318|-3.231|0.309|-0.917|0.153|-1.952|-0.745|4.68|-0.774|0.937|-0.775|2.057|2.431|-2.681|-0.157|-3.053|-5.072|-1.709|0.862|0.724|2.37|5.634|-3.182|1.695|0.933|-0.772|0.155|-7.571|2.489|-2.568|-4.366|0|-2.656|1.482|9.44|-5.702|-3.877|2.326|-4.444|-0.131|-1.416|4.155|0|-2.228|-1.294|2.384|-0.264|-1.046|0.791|2.429|0.954|-0.136|5.908|-4.801|5.959|-4.972|-0.549|-3.704|3.42|1.528|-5.388|0.396|-2.067|3.753|-0.134|-0.797|-4.804|0.893|0.901|-1.77|-1.617|5.789|-2.813|-2.005|-1.724|-2.169|7.097|-2.638|-1.118|2.679|-5.769|-0.478|1.827|-0.122|0.489|1.995|0|2.166|-1.134|1.535|0.385|-2.747|-2.673|-0.121|-1.08|0.726|-2.591|7.332|-1.617|0.752|-0.375|-1.111|9.459|-0.538|-2.618|3.383|-0.404|-1.067|0.942|4.944|-3.935|-5.148|-0.766|-0.255|0.255|-5.776|4.528|-2.094|-0.246|2.261|3.781|2.815|-3.117|-9.942|-1.95|8.593|-0.986|3.974|-1.015|1.155|-0.511|-7.991|2.038|3.346|-2.182|2.484|-2.187|-1.082|17.348|0.71|-3.694|7.028|-5.663|1.685|-3.129|-6.369|0|-1.258|-6.8|5.309|1.377|2.699|-6.152|-3.717|0.584|10.881|-6.311|-4.519|3.976|9.643|-9.988|14.891|-24.536|0.518|-0.618|-2.705|-0.499|-2.81|2.584|-0.691|-4.434|-0.935|5.211|3.882|-2.1|-2.248|-4.749|4.171|1.476|-1.071|-2.376|10.62|-3.647|-1.102|2.359|4.726|1.527|0.548|-2.46|-0.532|8.046|-5.229|1.436|-6.989|4.511|-1.586|4.762|0.669|7.425|-7.016|8.323|-0.719|-3.691|0.231|1.407|-6.572|1.784|3.819|-4.53|-5.631|-5.888|5.16|-3.1|-3.846|-0.669|-0.664|4.15|-3.619|5.422|0.708|0.815|1.448|-16.638
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7.273|2.996|-0.743|-1.825|-2.491|-0.355|-4.082|-0.676|-1.987|-4.127|-3.077|0.619|-3.003|2.462|6.557|1.667|0.334|-1.645|0.662|2.027|-3.896|0.654|1.661|0.333|2.389|3.169|-0.699|2.143|0.719|0.725|2.602|-3.237|-1.068|1.079|-0.358|-4.452|-6.41|-6.587|0.602|13.699|3.546|2.92|3.788|4.762|-3.077|-2.256|-0.375|2.299|1.556|3.213|3.32|-1.633|3.814|-0.84|-0.833|-2.041|-2.39|3.292|-0.41|-1.613|-3.876|-0.386|-4.074|1.887|3.922|0|-0.778|-1.533|0|1.953|0.392|-1.544|0|1.172|0.787|0|-1.167|2.39|1.21|1.639|-1.215|-0.403|-2.362|-0.392|-3.774|-0.749|-2.198|1.866|-5.965|0|-1.384|0.347|1.053|0.707|0.355|-1.399|2.509|0|2.198|-1.444|1.838|0.369|2.264|1.145|-2.963|0.746|-1.471|-4.895|0.351|-4.04|-1|2.389|-1.014|1.718|0|-0.683|2.091|1.773|0.356|0.717|-6.376|-2.295|-2.244|-0.637|-1.258|0.952|2.273|-2.839|-2.761|-2.687|-0.298|5.994|0.955|1.29|-0.958|-2.795|-0.31|-0.309|-3.571|-1.466|-7.084|-2.133|-1.316|-1.042|-4.715|2.545|-4.612|-5.936|-0.68|-0.676|1.602|1.865|1.659|-0.939|1.671|-1.179|1.435|-2.108|0.235|-1.16|-1.373|3.066|0|2.169|-0.24|1.711|1.995|1.263|4.762|-3.077|-1.763|2.85|-0.771|-4.187|-0.49|2.256|3.636|1.05|-7.971|0.976|-0.485|2.743|5.805|-0.525|2.145|0.539|-4.134|3.2|7.45|-0.57|5.405|-8.767|-1.617|-3.385|11.628|2.994|-1.475|6.27|1.917|-1.881|-1.238|0.623|3.548|-1.587|-3.963|-1.502|0|-0.597|-1.76|-0.872|-0.578|-3.621|2.571|-2.778|1.408|0.852|-1.676|-1.377|0.833|-0.277|4.942|1.475|-3.143|0.575|-3.333|0|0|1.695|2.017|1.76|0.294|-2.017|-0.857|-4.891|-2.646|2.717|3.955|1.724|-0.571|-0.568|3.835|-0.294|-4.762|0.281|-0.28|5|1.19|-0.885|-2.023|-1.143|-0.285|-12.469
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.561|-2.195|0.552|-2.16|-8.498|-0.978|0.888|-0.589|-1.83|-3.081|4.488|1.889|2.653|1.031|0.414|-0.515|0.414|5.683|-4.787|1.586|3.501|-1.296|-1.068|-0.319|0.751|-1.48|0.106|5.351|-0.884|0.444|-7.209|-1.12|-1.307|-0.1|-0.896|-1.18|4.308|-1.911|-1.291|-0.592|2.634|0.101|-1.597|-2.434|-9.436|0.088|0.265|-0.703|1.336|3.122|3.223|-4.265|-1.343|1.361|0.182|-0.362|-3.158|1.064|3.772|0.741|-1.1|0.092|1.301|5.697|-12.317|-0.258|1.217|-2.211|3.248|1.515|2.936|-0.457|-3.354|-1.905|1.405|-1.81|-1.024|-0.17|0.859|-0.598|-2.09|6.5|0.808|0.906|-2.56|2.441|-4.573|-2.194|0.169|-0.921|1.358|1.377|-1.106|-0.17|0.256|-1.675|3.466|0.348|3.697|-2.975|3.159|-4.235|-1.532|-2.409|-2.746|1.144|-0.407|-7.035|1.225|-3.188|-0.663|-1.092|-0.218|-2.55|4.438|2.424|0.228|2.73|4.568|-2.389|-5.064|-8.316|4.641|-3.364|-3.189|-3.344|2.349|-1.128|6.502|1.144|-2.509|6.218|-1.888|-2.823|-4.772|-0.601|1.217|5.946|1.453|2.687|-0.446|0.074|-0.518|0.52|-1.825|2.315|-2.048|-4.137|0.706|1.578|0.505|7.436|0.702|-2.51|1.076|5.772|1.737|0.918|4.446|-1.882|3.635|4.93|-2.539|-1.253|-1.845|1.789|2.569|10.324|8.096|1.443|-5.357|2.366|-3.427|-6.414|-10.131|7.31|0.471|-3.804|-6.122|2.797|1.239|4.436|-1.187|-5.44|8.529|-0.652|-2.364|3.093|0.188|-5.836|9.065|-25.823|-3.051|-1.905|-3.607|-6.384|-0.428|3.544|0.765|-1.569|-3.571|4.956|4.863|-1.767|-2.427|-4.103|-1.804|-1.714|-0.879|-2.178|-0.513|0.863|2.596|0.474|-8.712|-1.65|-4.133|1.924|4.454|0.877|2.875|-2.259|2.833|2.736|-0.694|-0.575|1.933|2.4|1.214|3.131|1.332|-3.961|-2.611|-2.826|-0.801|-0.057|4.045|-0.237|2.121|-1.844|7.207|-1.135|-0.564|2.837|2.039|7.269|-2.879|-2.146|3.326|-4.941|4.258|-12.814
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|-1.407|0.353|0.83|-2.431|2.007|5.479|0.375|1.138|0.127|-4.589|1.72|0.37|-0.613|3.291|0.127|0.766|-0.128|0|0.128|-2.125|-0.99|-1.222|0.988|-0.246|4.37|0.258|0.91|-1.41|-0.51|0|-0.759|0.765|-0.885|0|-2.104|-3.118|3.99|-0.125|0|2.685|1.164|-1.024|-0.383|0.256|-1.387|-2.699|-0.61|0.244|1.112|1.761|3.651|-1.287|-0.512|3.034|0.397|0.801|-2.474|1.053|1.064|0|-2.464|-0.516|1.974|4.828|-6.572|-0.385|-1.517|2.065|0.259|-0.515|1.04|0.654|0.262|0.263|0.796|-0.265|-0.657|0.264|1.879|0.949|-2.381|-0.917|1.328|0.4|2.18|2.086|-1.642|-1.216|0.955|-1.346|-2.493|1.465|-2.972|3.2|-0.794|-0.657|4.39|0.137|2.68|-3.799|-1.733|-0.531|2.865|0.687|-2.151|1.778|0.137|-3.311|1.615|-1.979|-0.394|-0.653|-2.915|1.024|2.092|0.131|0.792|2.71|1.793|0.834|1.268|0.141|-1.664|-2.568|0.68|0.41|-1.613|1.087|-4.416|-1.535|-1.511|6.15|0|-0.532|-0.792|-3.069|2.089|-0.519|0.26|-4.239|-0.743|-1.942|1.478|0|-0.976|3.535|10|-2.703|1.37|0.275|2.247|-1.385|-1.635|0.273|1.667|-1.639|8.284|-1.17|-0.581|7.165|3.883|-1.278|-3.692|2.524|-0.627|-0.932|-1.829|1.548|-8.499|2.319|6.481|3.846|-6.024|0.912|-3.519|0.294|4.615|-4.692|-11.198|1.319|4.986|3.438|-8.877|9.429|-4.632|6.686|7.837|1.592|2.614|0|-4.375|-4.192|1.829|2.5|-8.046|-6.452|0.27|1.09|-0.272|4.545|1.149|-0.571|1.744|-1.149|0.288|3.582|4.037|6.977|-5.047|-2.761|-2.395|0|-7.989|-0.548|-0.545|-2.133|-5.779|3.646|-1.285|6.868|1.111|-5.759|-7.282|0.488|-2.148|0.239|0.723|1.22|0.985|1.5|-2.2|-2.153|2.2|-3.081|-1.402|7.809|4.199|-1.295|12.536|-5.51|-0.548|-2.926|0|-4.326|-3.676|7.652|-2.571|0.517|-0.514|3.183|2.168|-7.75
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|-5.771|-0.436|0|0|-1.786|0.901|4.717|-0.188|2.115|-3.274|2.439|2.66|0.868|1.36|0.04|-0.04|-0.319|0.08|-1.494|0.792|-5.184|10.365|0.041|-1.552|1.24|-2.46|-0.8|5.263|-6.899|-1.047|-3.626|-2.051|1.148|-0.917|0.702|-0.915|-0.256|-2.423|1.336|1.615|-1.696|5.08|-0.902|0.529|-0.972|-1.365|0.856|0.901|-0.893|-1.358|0.851|-1.745|2.574|-0.372|1.089|0.075|-1.7|0.67|0.299|0.676|0.91|-0.076|3.692|-2.077|1.483|0.078|2.4|-0.99|-8.182|17.421|7.333|-3.28|0.49|0.045|0.583|-1.631|0.265|1.39|-0.313|0.269|-1.457|0.667|1.718|11.661|-11.483|2.285|8.049|3.211|3.046|6.906|-3.73|-1.281|-0.794|1.614|-0.853|-3.251|0.623|0.052|-3.75|0.1|2.462|0|-1.714|2.374|-1.223|1.658|1.579|-1.961|7.667|-5.858|0|-0.675|0.785|1.38|-0.842|0.053|-0.68|0|9.195|-3.366|3.661|2.103|0.176|-0.64|1.715|-0.529|-0.643|2.149|-4.286|2.22|4.39|0.737|0.123|-0.854|-8.123|2|-3.422|0.11|1.23|1.822|0.343|0|-2.235|3.349|-1.029|0|2.279|0.529|0.77|-2.03|-1.429|2.641|-1.956|2.779|-1.227|-2.115|2.882|-2.857|1.626|-1.487|0.982|-0.517|-1.472|-0.113|0.341|4.384|6.566|4.762|-16|-3.692|-0.32|-1.264|-10.635|8.308|2.615|3.8|-1.76|12.343|21.382|2.765|0.45|12.027|2.148|2.285|0.176|0|1.429|0.719|-5.922|-2.314|13.296|-13.732|-0.96|0.16|-0.16|0|0|0.08|-0.16|-0.398|0.4|0.08|2.041|-1.05|-0.96|0|-0.872|0.88|-0.478|-1.49|0|-2.82|1.863|-5.433|-0.945|-0.937|0|0.945|-0.937|18.734|-4.571|-14.694|-2.313|-2.584|-0.658|-0.393|-9.656|-14.532|-2.179|-2.085|-1.151|-0.096|-1.741|1.19|-1.777|-1.701|-2.247|-0.581|0|-0.533|-5.263|-1.042|-1.8|0.246|2.653|4.396|-1.515|1.227|-10.087|-1.437|-4.204|-4
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|-2.174|-1.075|-1.064|-6.931|-9.821|-2.609|-1.709|-2.5|-5.512|-5.224|-0.741|-4.93|6.767|-2.92|-4.861|6.667|5.469|7.563|-7.031|-2.29|7.377|2.521|0|0.847|-3.279|-4.688|-0.775|17.273|-4.348|-4.167|-6.977|-4.444|4.651|-3.008|5.556|-3.817|-1.504|-7.639|4.348|-4.167|5.109|-0.725|-4.167|-9.434|-6.471|-4.494|-0.559|-3.243|2.778|2.273|6.024|0|0|-5.143|-4.372|-1.081|-7.5|0.503|-1.485|0.498|-3.365|-5.455|4.265|6.566|-2.463|-8.559|0.909|-5.983|4.464|0.901|9.901|-0.98|-4.673|0.943|2.913|-0.962|-1.422|2.427|4.569|2.073|3.209|-0.532|1.622|4.52|-3.279|-1.081|-3.646|-1.538|1.036|-2.03|4.233|5.587|0.562|-4.301|3.911|-4.278|3.315|-0.549|0.552|2.26|4.734|-4.52|-2.21|-1.093|-3.684|2.703|0|-8.867|0.995|-5.189|0|-2.304|1.878|3.902|5.67|3.191|2.732|4.571|8.025|3.185|-1.258|-0.625|-1.235|-6.358|-5.978|1.099|8.333|-1.754|2.395|-0.595|4.348|11.806|-4|-6.25|-3.614|-1.19|1.818|-2.367|3.681|7.947|-5.031|-3.049|-2.381|3.067|-6.857|-3.315|-2.162|1.093|0|3.39|8.589|1.875|-12.568|2.235|-2.186|-7.576|10.615|8.485|3.774|-3.636|-4.624|4.217|-2.924|-2.286|20.69|2.113|0|17.355|7.08|-4.237|-0.84|1.709|-5.645|-9.489|0|0|-9.868|-7.879|1.852|2.532|1.935|0|4.73|-6.329|8.966|-3.333|-2.597|-1.282|17.293|-13.636|1.987|-24.5|-7.407|-5.263|-3.39|0.426|-10.985|2.326|-1.901|-4.364|-7.407|0.678|5.357|-2.439|-1.712|-1.017|-4.531|-5.505|-9.917|4.611|-1.7|7.295|10.033|-5.975|0.952|2.941|4.437|-0.678|0.34|4.626|4.074|-10.891|-8.735|-2.353|1.19|4.673|-8.023|-5.42|4.237|0.855|1.153|-4.67|4|-3.047|-0.824|0.275|8.036|-6.145|-3.504|-7.94|-3.357|-1.185|-5.804|1.357|3.03|2.143|7.969|-3.951|-4.028|1.932|10.695|-11.374
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|-5.365|7.895|-3.421|0.314|-3.611|-1.617|-1.755|3.931|-0.604|1.825|-0.59|0.904|0.465|0.624|1.241|-0.761|3.38|0.302|0.163|1.993|0.166|-3.663|-0.795|1.125|0.647|1.454|-2.224|3.809|-7.508|-5.611|-4.163|1.414|-1.941|4.318|-7.191|0.929|6.142|0.288|-6.546|1.624|6.657|2.678|0|10.175|-5.425|-2.269|-0.758|-2.779|5.72|-0.773|6.366|-1.436|0|-1.438|1.623|-0.485|0.627|3.336|-1.139|0.333|1.327|-7.29|-5.154|6.578|-9.121|-2.092|6.217|0|4.51|-0.156|4.035|0.139|-2.667|1.935|-2.054|3.239|-3.875|4.201|10.381|4.891|0.38|8.569|-5.034|2.171|-2.316|0|-2.104|-4.861|2.971|0.188|-3.768|-0.36|3.901|-2.703|-2.632|-10.692|12.17|-1.227|0.176|-1.871|-0.854|-0.51|-1.648|0.819|-4.922|2.271|-4.644|-7.459|-0.432|-7.038|2.309|6.501|3.138|1.218|0|3.746|0.476|5.326|3.23|-0.831|-0.848|-1.008|-14.277|-2.78|0.422|3.32|2.054|0|1.789|-3.475|-2.396|2.605|-4.554|-5.471|-1.171|1.97|-5.581|1.896|5.887|3.765|0.564|-3.909|-3.24|3.77|-4.509|0.522|-0.52|2.239|4.252|4.614|3.402|-1.745|-4.189|-1.664|3.718|-2.504|-1.499|4.429|9.398|-3.919|-2.922|1.776|-2.033|-1.568|-1.283|-5.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5.237|-4.151|-1.987|-8.643|-5.705|-1.048|0.162|-3.432|0|-4.257|2.214|-2.312|-7.581|4.993|-0.647|1.385|7.355|2.899|-1.272|4.572|8.476|2.78|-0.093|2.857|0.962|-1.887|-3.549|10.01|0.706|-5.434|-13.234|4.045|-0.938|1.735|4.723|-10.706|9.503|-4.17|6.528|-4.502|1.762|0.889|-2.174|-5.969|-7.976|-4.113|1.168|-0.581|2.454|-1.176|8.88|1.874|2.25|-2.041|2.596|-3.084|1.149|-4.245|-3.782|5.423|0.24|-3.769|6.82|-2.64|-7.407|-3.915|-3.37|-1.69|3.499|-0.626|0|7.958|-2.845|-1.579|9.685|-1.627|-1.75|3.465|2.419|6.438|-2.101|4.938|6.08|1.519|-0.66|0.569|0.669|-17.689|-0.157|-3.118|7.964|0.412|6.404|0.707|-4.068|-2.801|-3.803|-4.394|-1.566|-3.733|7.901|-8.892|-5.154|7.87|-3.35|-1.512|1.323|-4.521|2.522|-5.659|5.068|2.069|6.618|-2.158|3.886|1.749|9.129|2.119|5.451|-3.284|-0.687|-19.265|-9.016|-2.038|7.361|5.16|-3.043|-1.202|3.742|-1.367|0.827|14.162|-5.502|-2.607|5.019|-0.979|6.155|-1.651|0.952|8.434|-7.924|1.041|-3.997|6.552|-3.555|3.263|-5.035|0.545|-7.626|8.509|7.647|7.401|-9.477|9.973|5.198|-2.668|2.838|8.857|5.543|3.837|-8.282|3.871|16.25|0.503|-2.57|4.209|4.953|8.734|3.776|1.69|5.854|6.401|0.697|6.296|14.894|-1.674|-14.029|-8.099|10.2|1.667|4.651|-7.527|7.514|-16.96|-1.264|-5.24|-8.868|-2.785|12.202|-17.445|11.202|-10.184|-22.602|-3.306|-4.974|-8.32|-5.518|8.443|-6.87|1.393|-7.78|-9.846|10.369|-3.562|-2.537|0.268|-1.125|-4.307|-0.19|5.256|5.92|2.752|2.829|-5.489|1.864|-2.037|2.006|-1.133|1.656|9.198|4.864|-7.546|-5.544|-2.799|-1.989|-3.187|-3.4|9.711|11.276|-6.652|-4.135|-6.488|0.993|-1.242|-2.049|4.272|7.538|-5.687|-2.056|-3.827|6.161|6.643|-0.288|-1.139|0.286|5.656|1.765|-1.288|0.763|-0.607|6.119|-15.106
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|3.195|-0.746|-0.741|-8.163|-2.326|0.166|2.385|-0.34|0|-4.693|3.691|-1.812|-0.328|2.181|0.506|4.401|2.712|2.218|-0.551|0.928|-1.101|-0.547|0.735|-1.27|1.101|0.926|-0.369|0.743|-3.237|-1.767|-1.906|-1.029|-2.345|-1.485|-1.463|-1.284|5.772|-1.008|2.763|-0.344|1.93|0.885|0.893|-0.709|-2.759|-3.172|-0.333|-0.661|1.852|0|5.882|-3.276|1.754|-0.524|-1.036|-1.531|-1.342|-0.334|0.504|-1.327|0|-2.742|2.142|3.938|-9.598|-2.121|-1.345|-2.478|-1.578|0.432|0.726|0|-3.094|0.424|0.855|-1.543|-0.972|2.564|5.247|1.677|2.5|1.587|1.613|0.813|-1.125|0|-4.308|-0.915|-0.455|-2.226|-0.148|2.584|-1.644|-0.149|-1.034|-2.869|-0.143|-1.69|-3.794|-3.403|4.372|-4.563|-0.13|-1.916|-2.491|2.163|-0.506|-7.059|1.311|-4.767|3.525|8.546|1.292|0.519|1.583|3.836|-1.351|6.017|3.561|-0.736|-3.138|1.009|0.726|-5.874|-2.139|0.945|-0.135|-2.752|2.554|0|-3.752|4.318|-1.332|-0.793|-2.949|-2.01|-2.331|1.621|0.375|1.654|-4.38|2.75|-3.73|2.974|-4.384|2.303|-0.96|1.462|1.483|1.378|1.786|-4.623|-4.084|2.145|0.841|-1.07|6.321|7.619|0.962|-2.151|-0.535|4.909|3.634|-3.776|-3.248|-1.989|-2.205|6.935|2.56|-5.638|5.226|4.579|2.888|2.813|1.749|6.61|-3.12|-4.545|-1.997|3.333|2.107|-5.513|1.713|-7.493|6.769|1.246|-4.748|-1.892|1.778|-13.239|14.244|-12.129|-11.932|-2.004|-2.285|3.491|0.452|5.995|-5.119|-1.568|-4.594|-5.167|12.8|-2.125|-2.614|-3.874|-2.252|-3.933|-4.775|9.091|0|-1.805|11.771|-1.978|1.904|1.362|-0.676|3.864|-3.503|3.995|6.11|-4.296|-2.671|-3.583|-7.748|14.421|-2.87|-0.91|-1.788|-4.584|-2.19|-5.05|-1.367|-1.349|-1.331|6.048|9.492|-1.842|-1.389|-3.901|-0.714|-2.485|-12.522|-0.605|-3.099|2.931|2.473|-2.999|-0.512|-0.085|2.354|-6.748
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.503|-3.953|-0.373|-8.431|-9.043|-2.549|-3.3|1.055|1.153|-0.721|0.64|-3.816|3.132|-0.379|-2.747|3.699|10.578|-0.047|1.43|0.865|5.104|8.438|1.445|-0.991|-0.547|-7.82|-3.128|12.976|-5.922|0.997|-3.249|-2.62|18.581|-1.558|12.606|-9.417|0.059|-5.457|-0.056|-13.854|5.088|1.795|-2.743|-8.322|-9.14|-5.199|2.05|-2.163|2.17|0.242|6.247|2.68|-4.81|-0.788|-4.743|-6.262|-4.998|0.035|2.379|-0.395|0|-0.96|0.608|9.094|2.398|-5.514|9.331|-5.428|2.728|-1.966|1.639|3.602|-4.809|-2.235|5.617|-0.446|-1.28|3.008|-0.655|2.993|5.61|2.417|0.967|10.142|0.102|0.716|2.947|-1.809|3.2|-3.5|6.349|3.925|0.918|-2.682|0.505|-3.989|2.148|1.114|3.755|0.348|7.343|-4.288|-1.409|4.414|-4.676|-0.175|4.832|-4.72|-2.555|-7.608|5.362|-5.683|0.419|-3.681|1.07|3.155|-0.471|3.746|3.251|-1.054|-0.825|3.413|-3.407|-6.04|-5.512|3.067|2.844|1.843|3.319|-1.553|0.919|14.693|-6.384|-5.069|-0.22|0.055|-1.836|3.522|4.437|4.771|-6.357|-1.356|1.549|6.216|-2.321|2.752|-4.72|8.197|2.389|1.242|8.588|5.464|-10.814|-2.092|2.068|-6.546|8.967|6.282|4.449|-1.413|-0.37|9.312|0|-2.372|-1.017|4.926|8.653|0.358|6.686|1.355|1.076|6.569|-4.577|-2.522|8.87|-0.734|-10.59|-13.813|10.733|-0.089|4.287|-2.984|21.94|-20.717|14.058|-13.906|4.018|6.262|18.962|-20.324|-8.023|-12.455|-23.828|-4.679|0.105|-1.145|-16.976|-1.907|0.212|-4.848|-1.786|-15.86|7.928|2.778|-4.762|-5.814|-3.526|2.632|-7.879|-1.198|4.05|-1.534|4.153|-3.988|7.591|8.214|2.752|-2.852|-1.751|10.232|-0.576|1.165|-5.678|0.183|3.81|15.385|-11.65|-1.905|5.634|-9.472|-4.021|-5.921|4.828|-8.517|-2.16|-3.284|8.414|-7.207|-3.478|-6.504|-3.655|0|-4.25|3.093|0.518|5.177|7.31|0.588|-4.762|1.709|19.591|-12.388
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5.154|-9.293|-5.75|-5.533|-14.049|-1.631|-0.043|3.142|-0.747|-2.941|2.895|2.059|-3.499|1.269|3.019|5.366|2.183|4.619|2.391|-1.987|-7.274|-4.897|-3.427|1.185|0.93|-0.485|-3.366|11.549|-9.114|-4.928|-2.444|-2.079|1.433|-2.256|-3.273|1.489|8.492|-11.38|-4.789|0.917|11.351|-0.157|0.394|8.779|15.366|-1.365|0.244|2.916|3.648|0.894|2.811|0.983|6.76|4.57|4.589|1.161|-5.138|2.444|2.703|3.531|-1.38|0.066|0.795|2.097|-17.292|-1.38|7.601|1.875|-1.49|0.06|1.698|-2.426|-2.312|-2.864|3.187|-1.708|1.797|-0.919|9.154|2.113|-0.192|4.823|1.981|3.244|-1.733|-0.757|-2.937|3.097|-3.391|-0.922|5.71|1.056|4.562|-1.948|4.841|-4.272|3.679|-1.915|0.074|-2.374|1.757|-6.117|-4.276|4.828|-5.722|1.585|-3.321|-3.808|-4.46|-7.291|0.382|-4.685|5.84|-0.275|-0.763|3.382|0.91|4.893|0.6|4.517|3.172|0.717|2.746|-4.904|-4.327|-4.482|3.744|4.348|5.449|-1.57|0.658|6.224|-2.787|-2.776|-5.201|-4.545|-5.697|-0.728|6.057|-4.589|-2.648|-4.074|1.124|5.415|-3.589|1.658|0.166|-3.987|-6.65|10.35|6.225|-1.093|-3.978|-0.985|0.219|0.829|4.145|-1.307|-0.17|7.829|2.637|5.707|1.824|-2.76|-4.337|1.987|-0.256|6.25|0|14.197|-8.06|6.212|-9.898|-8.552|-12.507|4.152|-5.939|-4.154|-14.474|0.22|6.061|4.89|-0.728|-4.63|10.712|-5.749|7.7|11.939|12.961|-20.502|6.163|-34.029|-1.444|7.573|-2.83|-11.074|-11.31|6.329|-7.059|-2.017|2.663|0.595|4.673|-2.727|-8.84|-4.233|-1.818|6.061|-2.156|-3.636|-1.535|-1.013|10.335|-5.789|-3.553|0|-6.635|-2.54|11.311|0.258|2.646|-4.786|13.754|2.047|2.09|-1.18|8.307|5.034|-7.453|0|-9.551|-2.732|4.871|-5.93|7.225|5.167|3.135|2.572|-0.955|2.28|-4.954|-0.92|-3.835|3.04|5.112|0.968|0.649|4.94|0.859|6.985|5.222|-4.259
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|3.804|-5.317|-2.671|-5.521|-1.553|-1.529|-0.909|-0.752|-1.335|-6.777|2.699|-3.03|3.125|-0.424|3.818|4.931|6.393|4.452|1.213|2.305|2.92|-3.351|-1.22|-0.174|-0.691|0.173|-2.2|5.725|-1.411|-0.351|-3.885|6.284|2.957|-0.368|6.68|-4.86|4.902|-6.077|6.471|-2.672|2.745|0.791|-3.435|-8.392|-8.626|-6.845|1.205|-3.488|2.229|2.124|1.385|-0.307|-0.458|-2.963|-2.032|-0.72|1.166|-3.516|3.493|0|-1.293|-1.416|7.295|6.3|-16.011|-4.036|1.453|-2.824|-0.128|0.775|-9.895|2.628|-1.529|-2.299|3.081|-0.472|-0.586|-1.501|-1.814|-0.676|-1.224|2.159|3.896|8.59|-8.879|-0.117|0.234|4.779|2.9|-9.06|6.083|3.137|5.563|0.667|-4.459|-7.32|-6.923|1.676|0.224|-1.326|6.848|-9.023|1.86|-3.992|-6.207|0.995|-1.277|-4.86|-4.72|-5.551|6.446|-0.534|1.537|0.181|4.645|-0.095|6.667|3.665|3.917|-1.183|-0.322|-1.374|2.381|-3.65|-4.1|2.881|2.101|-1.245|2.227|3.626|4.718|12.419|-5.847|-5.956|1.748|-1.831|-0.114|-2.778|1.695|8.99|-6.987|2.706|-3.299|2.209|-1.489|-2.349|4.93|-4.377|-13.913|10.932|3.094|-0.33|-7.441|-1.009|4.536|-12.948|1.114|8.678|9.745|-1.634|1.325|11.852|-2.994|3.47|0.875|-3.962|-9.259|4.082|4.875|15.205|-4.074|-0.782|2.677|-4.598|9.972|21.709|-13.717|-6.224|6.012|1.187|4.984|-1.079|8.167|-14.53|9.176|4.214|-9.531|8.599|12.343|-27.871|5.156|-25.556|-19.708|4.758|-7.903|-4.27|-12.113|0.997|-1.764|-4.966|-7.147|-4.879|5.312|-4.73|-1.249|0.218|-5.65|-0.103|1.563|-2.44|7.958|0.11|22.066|-6.754|2.763|0.387|1.109|3.791|6.412|7.347|8.93|-5.868|-15.989|4.965|0|7.762|-12.525|-5.835|-4.731|-6.056|-3.743|-5.508|-1.542|-5.855|2.892|-1.19|2.941|0.493|-1.695|-4.398|11.57|-0.972|-2.736|1.979|1.233|5.243|-0.323|6.483|-4.125|1.564|16.841|-13.836
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|2.025|1.349|-2.96|-2.605|-3.787|1.461|2.156|-0.331|-0.765|-2.453|0.321|-0.426|-0.106|0.213|2.18|0.438|-0.109|-1.242|-2.782|-0.21|-1.344|-0.463|0.778|4.44|2.044|-0.11|-0.275|0.11|1.227|0.112|-2.874|-1.915|-1.981|0.735|0|-3.448|0.973|-1.662|-0.501|2.834|1.252|-0.674|-0.924|-0.103|-3.988|-2.776|-1.089|0.476|0.478|-0.238|5.06|-0.349|-0.348|1.979|1.129|0.154|-3.184|-5.009|2.519|1.775|0.545|-0.297|-2.176|-3.002|-2.381|-0.862|-0.136|-0.451|1.698|0.092|4.513|1.117|-0.627|-0.145|-1.143|1.254|0.097|3.912|1.787|1.188|-0.87|0.826|0.415|0|0.469|0.471|-7.859|3.804|0.604|-0.65|0.655|-0.551|0.655|0.609|-1.004|-0.15|-0.548|-0.742|0.248|-1.031|-0.731|-4.067|1.712|-2.458|-0.691|2.117|2.162|-1.561|1.391|-4.968|0.92|-2.555|-0.224|1.821|0.412|2.436|2.007|0.673|7.72|2.008|-1.918|-0.413|6.137|-3.439|-2.778|2.262|1.279|-0.424|1.672|-0.536|-1.636|2.933|-2.022|-0.844|-3.019|-2.202|-2.059|-0.244|0.739|-3.103|-6.889|-0.442|-0.659|2.018|2.294|5.569|5.465|1.979|-0.621|1.099|1.379|-4.022|-4.195|0.244|0.739|-0.733|1.238|0.498|0|-0.495|-4.492|2.67|6.022|0.465|3.589|-2.149|-1.497|4.759|-1.649|-6.234|-1.956|-2.387|1.208|7.532|-2.974|-0.75|-7.88|-2.908|-0.223|-1.104|0.891|0.899|-0.891|-1.101|-2.575|3.326|-9.073|-1.782|-1.559|-4.469|7.831|-14.58|0.691|-5.392|0.328|2.867|-0.67|1.531|1.73|1.404|8.571|3.346|3.885|-2.395|1.212|4.873|3.509|-5.198|-3.414|1.22|0.408|-1.804|10.643|-2.169|-1.285|-2.505|-4.391|4.593|9.112|-0.679|-0.226|-3.905|-3.758|1.268|-0.211|-2.869|-5.609|-0.193|-3.538|-3.591|-3.13|-3.361|-0.833|0|-0.332|5.8|-4.849|-0.664|-1.311|3.918|-0.34|0|-4.693|-1.278|2.623|-1.929|2.98|-3.514|-0.949|-0.94|-1.846|-7.407
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.376|-1.357|-0.6|-7.232|-5.395|-2.062|-0.257|-0.256|0.645|-2.516|-0.126|-2.211|2.908|0.253|-1.621|-1.836|7.926|10.997|0|-1.729|5.152|4.43|-2.016|3.531|-0.16|-4.147|-7.265|7.339|0.307|0.929|-0.92|-3.12|10.147|1.327|-0.659|-3.498|0.159|-4.122|7.377|-1.929|3.84|4.174|-4.643|-10.134|-4.552|-4.354|-0.136|-2.774|5.726|4.07|2.994|-2.482|-5.777|1.253|0.279|-1.918|-4.325|-0.909|0|0.13|-3.27|2.713|-4.68|4.103|-1.515|-4.808|0.605|-6.129|-1.454|3.833|0.702|3.261|1.222|0.863|5.462|-0.389|-3.258|2.308|-1.763|3.251|-0.902|0.91|0.392|6.983|-2.452|-2.523|-3.089|0.517|3.342|-3.109|4.043|3.631|3.468|-2.809|-1.248|-0.962|6.277|0.587|1.794|-3.602|3.737|-6.434|-2.322|-1.613|-2.234|1.197|5.322|-7.633|0|-6.867|1.22|-3.529|1.553|-3.904|1.044|4.866|-1.909|6.752|0.384|-1.635|0|-0.873|-1.353|-8.239|-5.038|5.543|4|-0.235|2.527|-2.921|4.518|12.966|-3.974|-3.081|9.873|-1.391|0.279|-1.511|0.275|0.974|-9.102|4.907|1.208|0.404|-4.994|0.904|-3.851|5.229|-10.211|4.029|9.055|5.035|-11.4|-0.982|13.194|-0.415|3.433|-0.143|1.892|10.273|0.646|4.915|-0.84|-3.409|-0.162|3.005|5.272|8.175|9.583|0|0.84|9.174|-14.173|-0.392|2.41|3.967|-10.967|-8.814|-6.94|7.823|0.685|1.565|19.048|-12.973|5.714|-4.719|17.735|-2.703|28.954|-15.42|2.797|-21.572|-18.358|-3.319|3.433|-1.18|-12.516|4.871|-5.013|1.17|15.12|-8.868|5.014|-0.57|-4.49|-5.161|-5.372|-2.616|-5.717|4.327|5.037|4.225|5.683|-1.989|0.668|11.458|-3.448|4.505|3.096|3.195|4.508|-6.988|-9.168|1.286|-2.778|5.417|-12.211|7.163|7.238|1.499|-5.524|-6.737|2.853|-6.48|-5.861|1.951|3.145|-2.693|-4.108|-11.71|3.652|-1.897|-2.366|3.185|-0.423|5.817|3.114|3.832|-7.016|-4.57|8.161|-13.605
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|1.423|-2.574|-3.349|-4.74|-3.433|-0.699|0|2.052|-0.884|-3.416|-2.741|-1.068|1.501|1.524|1.548|5.059|1.653|0.74|-4.505|-0.176|2.904|1.661|-1.005|1.955|-0.463|-1.998|-1.256|6.393|-0.945|-1.581|0|-5.203|4.037|0.554|1.593|0.188|0.188|-2.834|3.5|-4.083|4.06|-2.126|-2.435|-3.816|-1.115|-4.033|0.998|-1.313|3.833|1.91|-0.604|-2.687|1.882|-1.016|-0.756|0.337|-1.084|1.869|10.103|2.887|-4.063|-3.044|10.704|0.799|-8.081|-4.808|0|-1.549|-0.853|-1.347|1.887|4.387|-4.366|-3.63|4.124|0.867|-1.536|-1.43|0.084|1.365|0.515|1.303|-1.54|1.388|5.877|-1.892|0.09|4.524|0.473|-3.03|4.111|4.391|4.05|-2.432|-2.374|-7.248|0.554|0.837|-0.647|-1.636|6.796|-6.108|-4.276|2.596|0.09|-0.535|0.809|-6.313|2.15|-5.982|4.565|-0.253|-2.467|-3.492|-0.079|6.145|-1.247|5.805|-0.263|-0.35|4.666|-2.758|6.641|-4.788|0.363|0.915|0.552|-1.361|1.38|-1.895|1.003|11.939|-3.258|-2.031|3.711|4.617|-4.605|1.835|2.188|1.053|-2.863|-0.509|-0.304|1.754|-6.286|2.681|-4.095|-0.095|-2.05|-0.093|5.501|-4.949|0.375|5.853|-0.494|-0.784|4.397|2.516|0.952|2.717|-0.433|10|1.818|-4.734|-2.477|-1.003|2.985|7.266|-1.576|7.702|5.22|5.968|-1.576|-7.672|5.146|9.271|-4.776|-10.954|12.464|4.704|3.13|-6.579|-0.146|-11.499|9.322|-3.279|1.105|-0.958|5.029|-7.57|2.589|-21.075|-20.648|4.55|4.864|-3.083|-3.92|5.515|-2.158|-2.967|-1.631|-6.2|2.391|-0.818|-4.528|1.667|-1.793|-1.911|-2.461|0.751|0.377|0.151|2.003|-2.626|6.131|3.205|-2.796|-0.318|5.017|5.374|1.339|-3.365|-7.943|5.356|2.224|6.369|-11.156|-1.434|-1.8|1.188|-4.607|-2.575|0.816|2.199|-1.346|-1.979|3.333|-2.941|-5.424|-3.23|2.695|-2.755|-1.13|0.534|2.887|0.692|0.069|-2.826|-2.365|1.602|4.536|-6.156
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|4.41|-1.641|-2.235|-5.06|-5.647|-0.663|0|0.667|-1.317|-2.663|0.845|-1.998|0.244|-3.307|1.486|-0.144|1.359|0.782|-1.824|0.337|2.367|1.198|0.2|1.471|0.051|-2.812|-2.172|4.646|-3.696|0.195|-3.253|-3.591|5.263|-3.196|-0.139|-0.962|3.46|1.982|4.654|-2.322|2.689|2.39|-2.876|-6.288|-5.538|-5.885|2.103|-2.183|-0.667|-1.922|6.536|-1.544|0.648|2.888|0.133|-2.346|-1.708|-0.763|-0.673|2.282|-0.043|-2.802|2.223|5.789|-0.718|-4.174|0.302|-5.119|0.66|0.331|-7.143|1.719|-1.84|0.154|1.798|0.709|-0.509|1.269|2.23|1.398|1.249|2.039|-1.506|14.245|-6.104|2.578|-4.987|0.528|-0.872|-2.755|1.375|2.017|0.308|-5.76|0.333|-3.258|3.454|-2.198|-0.203|-1.873|1.538|-1.632|-2.786|4.658|2.278|1.814|-3.343|-5.835|1.639|-5.668|2.104|0.377|1.222|-1.282|0.302|5.8|0|4.646|-2.41|-3.126|-2.545|-0.077|-7.585|-1.784|-3.412|-0.904|3|-2.192|0.338|-1.171|-0.167|13.447|-5.206|-6.387|8.379|-3.004|-2.076|1.226|-3.547|-4.207|-3.135|7.77|-5.732|4.667|-4.153|2.961|-2.251|4.538|-5.255|0|6.081|0.169|-6.487|6.218|6.44|2.007|3.985|0.19|3.748|-3.059|-1.134|6.869|10.987|-3.879|-1.903|15.366|2.244|11.327|7.139|-0.356|0.119|-9.457|-13.442|2.625|1.453|-2.594|-7.424|-0.866|-2.941|-0.21|7.919|-10.163|13.626|-3.991|-2.592|0.216|-6.855|12.727|14.943|-5.714|9.14|-12.676|-16.959|-7.734|4.511|-15.823|-11.732|3.768|-0.862|-5.435|9.524|-11.579|1.877|3.039|-4.987|-6.158|-2.404|0.483|-0.481|6.941|3.183|-0.265|1.07|-0.267|-1.055|1.882|-0.8|-1.055|1.882|0.541|4.52|2.017|2.967|1.813|-2.36|6.604|-8.092|2.671|4.334|2.54|-6.528|-0.59|4.308|2.524|-4.518|1.84|7.237|-7.317|0.923|-12.399|-0.536|-2.865|-0.26|1.316|-2.564|13.372|-1.433|-0.286|-0.568|-1.676|23.448|-15.205
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|9.199|8.139|2.302|-8.142|-6.383|-0.055|-0.771|1.207|-2.534|0.913|5.127|6.026|2.078|-0.269|7.653|9.37|0.737|6.912|0.982|7.596|0.864|1.166|4.158|1.447|-2.11|3.3|1.261|5.452|0.1|-4.055|-4.802|2.11|7.759|-2.288|2|4.53|0.07|3.613|-0.432|0|-1.138|1.151|0.652|3.137|-3.842|-0.179|1.087|-1.954|0.178|0.898|5.015|-3.634|1.625|4.475|-1.893|-11.193|1.814|0.933|6.748|-0.221|-0.44|8.765|0.4|5.042|-8.532|-3.343|19.221|0.356|0.357|2.938|0.927|1.41|0|0.141|0.141|-0.376|-2.517|-0.137|4.19|1.843|0.585|-0.87|0.977|0.491|-0.098|-0.488|-1.914|0.096|-1.277|-0.471|1.577|-0.947|-1.767|0.561|1.81|-0.568|0.19|3.081|-0.969|-0.242|1.57|-8.814|0.585|2.02|-3.714|3.524|-1.798|-10.282|-5.416|-8.705|2.279|2.557|0.11|7.255|8.974|1.386|2.034|0.623|-1.317|1.47|-0.883|-2.581|1.087|0|-1.075|-0.556|0|-0.171|-2.741|4.605|-0.433|4.615|3.03|-12.876|-4.128|-2.171|-2.778|3.369|-2.827|3.186|-7.361|-1.953|14.491|1.212|-1.473|1.495|5.319|1.38|-0.172|-0.429|2.958|-3.617|-5.051|28.238|8.123|1.884|2.456|-1.27|-0.345|2.115|-3.295|-1.676|5.418|9.548|4.167|0.405|4.735|12.48|-15.457|-5.524|-1.563|-4.306|-8.883|-2.133|4.051|-0.442|6.471|-2.579|4.179|1.208|0.303|0|-1.198|-3.913|0.173|1.581|1.546|-0.591|-6|2.157|0.686|-4.267|-7.114|-2.815|-4.706|1.772|-2.339|-1.701|-1.673|-1.338|0.764|-1.33|4.786|-3.281|0|1.228|0.826|1.632|-4.326|-0.884|-1.136|-0.087|-5.45|1.001|6.673|-0.089|-1.099|0|5.568|5.225|-0.341|-2.975|-5.867|2.834|-2.756|2.273|-2.741|-5.671|-1.641|-0.49|0|-3.733|-0.664|-0.505|-1.718|2.745|-3.482|0.84|-0.19|4.582|-0.594|-1.559|0.786|1.314|-5.847|2.615|4|-2.267|3.354|-3.883|1.779|-5.421
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|1.26|-5.926|-3.156|-5.427|-4.657|-1.654|7.671|0|-0.137|-3.562|1.337|-2.094|2.413|1.774|5.62|0|4.048|1.677|0.923|-0.763|5.305|1.303|-0.808|0.814|-3.002|-4.525|-3.07|6.708|-2.287|-2.09|-1.615|-2.014|-0.856|1.154|3.433|2.446|0|-5.355|2.37|-4.391|-1.12|2.439|-3.329|-6.12|-6.909|-1.434|1.332|-2.594|4.049|-0.731|2.114|-2.899|-0.481|-0.952|-0.356|-2.204|-2.599|-0.45|5.959|1.084|-3.263|2.387|5.808|0.892|-3.917|-4.333|1.425|-3.107|0.115|-1.476|2.442|4.369|-3.513|-1.499|4.584|-1.544|-2.207|-0.116|-0.577|2.725|0.836|-0.119|-1.643|6.102|-5.083|-1.628|3.49|3.875|0.629|-3.049|6.91|2.54|3.172|-3.846|-1.567|-3.526|2.983|4.472|0.682|-1.743|5.516|-6.233|-4.918|0.38|-1.741|0.752|-1.481|-6.789|-0.686|-7.798|3.264|-1.921|-0.107|-0.425|3.744|4.248|0.81|6.012|3.034|-1.739|1.004|1.529|-4.268|2.244|-5.758|0.591|3.55|0|3.812|-0.127|6.343|10.104|-4.403|-3.429|-3.187|-2.839|-3.727|-0.371|1.126|1.783|-6.1|3.465|1.126|0.251|4.868|3.825|-6.394|1.295|1.312|3.112|8.199|0.589|-5.694|-1.907|1.662|-4.749|1.067|0.536|2.052|-2.533|-5.303|3.125|7.113|3.913|0.291|1.475|-0.732|3.957|3.956|18.797|-9.06|1.036|-1.531|-4.39|4.592|3.704|-9.857|-6.815|5.799|1.431|5.184|-6.122|12.346|-4.866|26.004|-7.436|-7.26|-2.305|8.462|-13.333|6.007|-26.11|-7.264|-0.602|0.484|-3.501|-7.151|4.294|-6.051|-1.567|5.281|-2.258|5.085|-4.839|-4.615|-4.599|-2.574|3.35|1.096|-1.084|2.216|-2.456|6.597|-0.624|7.856|0.906|0.799|1.155|-1.367|0.228|4.659|-1.297|-1.965|1.407|-1.044|4.866|-2.026|-0.119|-2.439|-3.906|-6.276|-3.532|1.019|-0.709|-3.042|2.412|3.862|0.104|-0.416|0.104|1.695|-7.087|-4.78|0.851|-1.764|0.373|-0.556|2.372|-0.566|1.727|3.682|-3.551
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|2.65|0.844|0.424|-1.255|-1.376|-0.274|-1.085|0.136|2.65|-3.758|1.915|-1.35|0|0.271|2.782|0.7|-1.381|-5.606|1.187|2.989|-0.675|2.917|-0.69|1.116|-2.846|-1.072|-1.192|6.638|1.724|-2.521|2.586|2.203|-2.575|-2.374|-1.783|-2.016|3.333|-3.356|-1.715|1.067|1.215|-1.2|-0.531|2.168|-3.15|-1.55|-2.396|0.126|-1.247|3.351|8.078|-3.882|0.674|-1.067|-4.337|-2.122|-5.875|0.118|8.005|0.511|-2.003|-2.68|-1.322|18.688|-4.626|-4.297|-0.26|0.522|-5.665|-1.695|1.599|0.123|-1.932|0.485|-1.553|3.975|0.751|4.993|-0.131|1.736|-0.926|4.564|-2.033|4.09|-1.801|0.557|-3.104|0.135|-2.503|-1.684|3.624|-1.974|2.151|0.405|-1.332|-7.398|1.122|2.558|0.256|-2.622|5.395|-1.682|-0.643|5.277|-0.805|3.76|-2.71|-6.582|8.219|-5.563|-2.522|0.507|0.382|1.028|4.15|0|1.22|-1.337|-0.796|3.005|-2.139|-5.675|-0.502|-1.117|-2.303|-1.551|6.616|0.383|3.571|-1.305|0.131|3.94|-2.517|-4.43|1.282|-6.587|-1.066|-0.823|1.916|-2.794|-1.941|-1.129|1.026|0.114|-6.41|2.183|-0.543|0.218|-0.756|-0.644|3.671|-1.749|-1.929|-1.478|4.641|-0.659|1.222|-0.99|2.712|10.349|-1.353|2.393|1.405|1.953|0.13|-3.643|-5.463|8.926|2.929|0.133|-7.178|1.126|-1.48|-2.874|-3.913|3.084|-2.431|-1.595|-8.637|-0.104|3.776|-0.856|-6.03|0.201|5.638|0.858|4.018|-5.882|18.408|-7.159|-1.591|-3.93|-3.983|-3.636|-5.534|5.327|-7.442|1.607|0.57|11.088|-4.44|0.711|6.034|-2.006|-1.967|-2.227|1.437|0.933|-8.79|1.829|11.004|4.815|10.383|-1.341|2.886|-1.117|-1.225|3.422|3.679|0.264|10.16|-1.571|-4.11|-3.439|-4.545|4.348|-5.948|2.803|1.16|1.042|-4.833|-4.723|2.048|-4.817|-1.022|4.508|11.656|-8.151|5.656|-25.407|4.3|-9.008|-9.844|-0.814|1.992|8.266|-4.79|-1.183|-4.443|3.859|9.158|-2.674
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.205|-2.897|-0.376|-3.277|-3.513|1.305|-0.355|-1.513|-2.386|-4.348|4.308|-1.453|0|1.474|1.73|-3.987|0.111|-1.636|-1.079|0|1.311|-1.401|-1.486|0|2.28|0.546|0.881|2.599|-1.776|-1.745|1.326|2.144|-1.556|4.408|-3.471|2.88|6.112|0.122|2.125|1.911|0|2.883|-1.166|-1.781|-4.496|-1.907|0.479|1.582|7.031|-1.412|1.038|-2.157|1.026|-1.141|0.51|-1.382|-4.327|3.226|2.025|1.023|1.956|-1.287|3.738|1.628|-9.348|-2.751|0.966|-4.056|0.818|0.469|1.914|-1.647|2.533|-2.7|1.914|-2.336|-1.269|2.361|-1.626|1.175|0.354|3.415|0.49|3.553|-4.6|-2.594|-0.819|2.029|-0.238|0.478|1.088|-1.313|-2.103|2.026|-1.526|-5.122|1.469|0.797|2.45|-1.833|3.682|-1.405|0.826|-0.587|-4.27|1.482|-2.664|-4.656|1.286|-6.137|-1.682|-0.099|0.297|1.919|2.167|0.415|-2.13|1.86|5.103|0.109|-1.499|1.632|-2.442|-2.079|-2.73|-0.202|0.609|-0.806|3.008|2.335|-1.258|5.298|-3.308|-0.636|-7.91|-3.578|-3.804|2.222|2.467|-2.588|-3.393|-0.709|0.985|4.004|-6.527|3.42|-0.359|-0.446|2.752|1.964|2.101|2.047|-3.025|-0.47|3.809|-1.727|4.724|-0.301|3.313|0.207|6.402|5.471|5.27|-3.887|-0.702|0.352|-2.405|9.536|5.843|2.31|-4.042|0|-6.235|-2.036|1.954|6.502|-2.038|-5.762|-10.334|0.759|2.902|4.307|4.374|1.731|1.252|-5.778|4.562|0.871|17.889|-17.333|7.422|-32.984|3.523|-1.161|-0.885|-1.568|-4.333|4.257|1.499|-4.946|-0.5|2.217|8.41|-1.457|1.012|0.184|4.227|3.892|-3.282|1.172|4.811|1.877|2.787|-0.321|0.322|-0.85|-5.522|-3.395|4.67|-0.706|-5.072|-8.414|12.303|2.73|-4.537|3.808|-4.314|-2.977|-9.359|4.863|-4.153|-1.173|-5.238|2.024|-0.564|-1.036|-0.397|-0.316|2.514|-2.298|1.203|-11.056|17.322|0.42|0.592|1.284|2.546|4.4|-2.936|6.038|5.263|-2.611
04580|949896|/equities/kyudenko-corp|TOPIX500|3.696|2.908|6.938|-8.333|-3.39|3.965|-5.613|-0.62|-0.412|0|-2.41|0|-0.994|-4.008|2.745|2.616|-0.201|1.633|0.616|0.62|2.979|-0.844|0.637|1.073|-2.917|-4.762|5.66|3.696|1.545|-1.735|-0.432|-1.489|-6.375|-0.397|4.564|-9.398|-0.746|-1.651|2.444|-0.375|4.706|6.918|0.21|0.847|-12.754|-3.047|4.69|0.756|-0.564|2.901|8.159|0.42|6.488|-2.826|1.322|-4.421|-2.464|1.247|-1.232|0.206|0.206|-6.731|2.97|18.545|-11.801|-5.664|-1.349|-4.771|-2.504|-2.273|0.175|8.762|-0.568|0.763|0.769|-2.256|-0.561|4.492|5.133|-0.612|2.51|3.688|2.673|8.454|-5.263|-0.907|-4.752|1.092|0.881|-2.366|1.087|2.45|0.673|-0.224|0.903|-4.32|-2.321|0|-0.629|-4.024|3.326|-3.992|-0.988|2.429|-0.604|3.326|-4.563|-6.32|3.661|-5.119|-2.842|2.55|-3.004|0.355|2.92|0.366|4.798|-1.698|1.338|0.577|-2.985|-0.741|-0.917|-1.268|-4.333|-0.517|4.505|1.093|0.919|2.064|1.139|2.132|0.781|-1.727|0.969|-5.495|1.676|-1.828|-2.147|0.179|-1.239|-1.568|-2.547|-0.842|-2.941|2.685|-1.161|2.203|1.549|-4.598|2.01|-3.241|-6.798|-2.504|3.506|0.459|7.578|1.167|1.868|0.17|-2.649|-0.494|-2.568|-1.268|-0.786|-1.395|-3.153|9.002|-0.326|-3.16|-7.048|-0.439|0.293|3.333|-6.911|5.663|-1.032|-4.372|-3.537|1.801|3.438|-3.724|2.691|-0.563|-0.976|1.702|-5.114|6.906|25.678|-1.776|20.043|-19.829|-2.5|-9.502|-4.467|5.152|-6.78|2.907|2.381|-8.943|-3.781|1.054|5.563|0.559|1.997|-5.526|4.067|-0.558|1.558|8.116|3.487|1.939|11.331|3.154|10.678|-1.417|-1.397|-1.572|-3.048|1.942|2.386|-1.949|-3.208|-3.636|-3.678|4.771|4.607|4.409|-3.107|0.195|-4.461|-5.614|-1.384|-2.694|-2.142|-0.979|4.966|-3.63|-0.493|-6.738|1.084|1.732|-6.065|1.046|3.4|4.019|4.188|2.226|-3.947|2.703|6.667|-9.609
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|-0.87|-3.056|-0.732|-0.624|-5.686|-3.864|-6.272|-2.245|-3.339|1.612|-4.302|-2.762|1.037|1.868|2.243|-1.231|4.099|10.056|-8.276|1.31|2.05|1.355|0.454|2.037|-1.008|2.249|-0.28|0.848|-0.094|4.118|-2.111|-0.951|-5.65|4.011|-3.249|-11.572|-2.033|0.078|-3.837|6.065|-1.027|1.442|2.211|3.827|-3.13|-9.74|-0.148|-1.463|-6.37|8.712|9.276|12.135|-7.04|-3.122|0.745|-14.508|-7.162|1.738|-0.466|-3.9|-3.457|2.727|-10.142|0.286|-6.816|-0.159|-0.371|-1.41|3.123|0.65|0.217|-1.181|1.748|-0.109|0.714|0.497|-0.876|-0.922|0.054|-1.497|-0.848|-0.997|0.527|-0.577|3.924|1.269|-2.423|-2.417|-3.986|-0.302|-1.73|0.198|1.001|2.094|0.876|-0.969|0.256|-0.862|0.87|-2.736|1.413|-0.652|0.352|3.166|0.052|3.772|-0.855|-1.005|0.907|-1.472|-1.908|-0.308|-2.015|-1.587|-0.982|0.345|1.247|-0.546|1.002|3.742|-1.181|-0.714|0.102|-2.001|1.011|0.866|2.508|-0.623|-1.584|0.876|1.518|2.687|1.805|2.009|-1.049|-1.896|0.381|-2.904|-1.457|-5.553|0.743|-1.222|0.988|-0.246|-0.246|1.496|-1.716|-0.73|0.735|-1.211|0.732|-1.442|1.961|-1.687|1.467|1.741|0.752|-0.25|-0.249|-1.232|0.495|0.498|0.249|-1.956|-3.31|-1.399|-4.667|4.167|4.096|-9.389|-1.505|2.423|0|-0.22|-3.602|6.306|-2.845|5.543|-9.414|1.702|-0.212|-0.842|0|5.322|-4.043|5.145|-1.542|1.114|0.223|4.918|15.281|-16.764|-2.198|1.111|-4.863|-4.057|2.495|3.888|-1.068|-1.681|1.277|9.302|3.118|-6.502|1.826|1.389|2.613|-2.546|-4.213|0.67|0.448|-1.545|-1.522|-1.919|-3.099|-1.826|-1.202|-2.729|2.6|-1.768|1.193|-1.566|-3.036|-0.189|-7.853|3.243|2.968|-4.093|0.178|4.86|0.564|-3.273|-3.169|-1.73|-7.962|4.319|5.614|1.786|-1.926|0.351|4.982|-2.166|-9.477|-0.326|0.987|1.843|-0.167|-2.606|-0.647|-1.278|1.294|-4.63
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04583|992794|/equities/kyushu-railway-co|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|1.408|-6.035|-3.079|9.188|-9.276|-3.436|3.165|-3.541|3.019|-6.515|-1.346|3.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|-1.795|2.202|3.416|-0.94|-2.026|2.647|0.954|2.344|0.787|-2.495|3.373|2.962|-0.305|0.718|0.827|1.045|0|2.244|2.407|1.782|-3.441|-1.691|-1.561|2.561|3.194|0.665|0.111|0.783|-0.667|-1.532|2.237|1.938|-1.792|2.999|-2.365|1.37|0.344|1.748|-0.579|4.606|-0.96|-4.253|1.874|2.031|0.48|-2.687|0.469|1.671|-1.412|2.533|2.219|0.745|0.625|0.251|-0.125|0.884|-3.415|3.405|2.323|-3.246|1.779|-0.38|-1.003|5.976|-6.227|0.879|-1.607|-2.295|0.485|0.243|0.983|1.244|-0.618|0.873|-0.125|0.25|4.297|0.392|3.239|0.135|0.407|1.376|-0.954|0.273|-0.678|0.136|-4.663|1.312|0.395|-0.394|-0.522|-0.519|-2.778|-2.463|0.247|1.25|0.883|-1.491|1.641|-1.859|4.669|0.522|-0.39|2.53|-2.214|0|-1.158|-6.046|1.224|-1.803|-1.422|3.686|-0.123|3.69|0.383|-0.886|0|2.597|-0.901|-1.271|-2.114|-4.965|3.171|-0.243|0.244|0|0|0.737|0|-0.973|-1.202|-2.118|3.155|2.488|0.752|-1.481|0|0.998|0.754|-1.728|3.316|0|0.256|-0.761|-1.746|-0.496|-0.248|2.799|0|1.55|-1.276|-2.97|-1.222|-4.439|-0.465|6.7|4.404|-2.525|-1.98|-1.703|7.874|0.528|-1.302|2.4|-0.531|-1.567|-4.25|7.239|1.359|-8.911|-4.941|3.912|-3.31|-1.168|-4.036|-3.254|-0.86|-4.713|-5.973|-0.192|2.767|-1.556|-4.638|12.762|-6.458|-1.731|2.767|6.08|5.066|-4.622|12.53|-18.966|11.064|3.982|-8.13|1.443|-3|-0.596|-2.519|-4.797|-3.214|4.869|6.8|-6.367|5.325|-2.124|5.499|0.821|2.96|1.502|6.636|3.066|-2.304|-4.615|4.119|3.066|6.801|-10.181|0.455|7.317|-0.485|0.243|2.75|-2.676|-0.964|4.534|5.305|0.533|-6.484|5.526|-0.524|-3.535|-2.222|0.746|-0.495|-0.247|1.759|-0.995|-1.711|1.238|4.393|1.044|-1.289|7.182|-0.275|4.011|-4.121|-3.448|-2.078|-3.75|2.828|-2.015
04586|946264|/equities/lintec-corp|TOPIX500|-0.673|-0.298|0.751|-8.328|-5.588|-1.283|3.795|2.038|-4.291|-8.343|1.145|-4.874|3.256|1.138|-5.006|9.738|0.25|6.25|3.581|-2.288|7.837|-0.505|-0.646|0.072|1.977|-4.275|0.07|7.623|-0.526|-3.478|-12.325|-5.974|5.482|3.523|2.473|-3.546|-1.461|-2.599|-2.651|-7.982|2.036|0.455|-3.297|-8.359|-7.196|-3.993|0.315|-1.855|1.661|-0.492|-0.401|-5.826|3.022|2.569|3.721|-1.359|-8.613|2.331|3.418|1.739|-1.407|-3.683|4.421|4.24|-3.812|-4.204|5.511|-7.463|2.813|-1.304|3.663|3.103|-0.891|1.081|3.16|1.509|-1.441|0.233|5.923|-0.295|4.152|3.228|1.449|3.042|-1.525|-0.917|-1.958|1.178|2.92|-4.019|3.673|2.357|-0.447|4.74|3.701|-1.788|0.419|-0.772|0.838|0.542|4.4|-4.616|-2.113|5.839|-1.709|0.738|-4.465|-5.811|5.673|-4.947|0.503|2.169|-4.315|-0.218|1.775|0.055|-0.826|8.284|0.06|-1.527|3.025|-2.822|-2.073|-4.192|-5.769|6.064|-2.995|1.245|1.651|-2.049|3.056|9.556|3.009|1.463|0.899|-4.534|-0.79|-1.967|1.574|3.899|-7.826|-2.432|-1.229|-3.348|-5.172|4.55|-1.164|4.883|-2.542|-1.753|10.252|-0.871|0|4.174|1.661|0.743|2.934|0.32|2.09|2.821|3.908|6.148|-4.594|3.739|4.842|-1.737|-1.046|21.969|1.199|-1.723|-0.541|4.82|-12.126|-0.414|5.774|-4.191|-3.479|-1.671|2.112|3.445|13.118|-7.476|2.525|4.524|0.664|-6.061|-5.793|5.679|7.028|-20.648|10.399|-16.47|-18.609|7.412|-3.062|-8.365|-5.072|16.19|-2.269|4.817|-5.584|-6.21|-0.054|6.25|-1.58|-2.369|-3.714|1.727|-4.485|2.646|8.309|3.132|18.82|-0.836|6.925|2.833|-7.833|-2.208|-1.16|-2.527|3.939|-1.698|-8.798|1.318|-7.33|12.574|-3.72|3.592|-5.552|-3.108|-7.722|-4.579|8.509|-4.16|0.883|2.374|3.029|-3.268|-15.476|-6.667|5.14|-6.346|-7.863|8.061|1.774|5.374|-1.835|-0.229|0.924|2.123|7.017|-11.956
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|2.108|-1.157|-0.69|-5.022|-1.927|1.082|0.217|-0.86|-0.428|-1.477|1.282|-0.847|-1.667|3.004|0.866|-0.645|-0.853|1.735|-0.432|2.434|-2.165|1.538|0|-1.94|3.341|-0.664|1.802|0.68|0.456|0.458|-0.907|-0.899|-2.626|0|-1.72|-0.428|4.241|0.448|0.677|2.784|2.864|2.195|0.49|-0.971|-2.37|-5.381|-1.109|1.121|0|-0.446|4.429|-2.941|1.843|0.463|2.37|1.199|-1.882|0|0.473|1.439|2.206|-1.687|0|0|-5.034|0|0.46|-2.685|2.288|-0.682|0.917|-0.683|-1.126|0|0.226|-1.774|0.445|0|-0.222|0.446|0.224|0.903|1.839|0.23|-0.913|0.922|-2.908|-2.614|2|0.223|-0.883|0|-0.44|1.563|1.129|-1.336|2.511|-0.68|-0.226|-4.741|0.651|-0.86|0.216|0.87|1.77|3.196|-2.013|-4.487|2.183|-2.553|1.293|-0.642|-2.911|1.907|0.64|1.735|1.991|0.444|1.81|0.683|-2.227|0|2.982|-4.176|-0.219|0.662|0|-2.998|0.215|0|0.648|4.751|-1.119|0.224|-0.224|-1.325|-1.948|1.538|0.664|-2.165|-0.216|1.535|-1.085|0.217|-2.128|1.952|1.991|-0.441|-0.22|2.709|1.373|0.229|-1.134|-1.563|0.224|0.449|0.907|1.613|-0.23|2.353|-5.765|1.348|-0.67|-1.754|0.441|-1.518|-4.752|7.317|1.348|-8.436|-1.42|1.44|0.621|-0.207|-5.469|-3.03|-4|7.422|5.567|-2.02|-5.172|2.959|-3.244|-3.676|-1.27|-2.305|-1.053|-10.518|7.966|5.357|14.754|-12.701|1.268|2.985|3.876|2.584|-5.273|1.53|-1.876|5.754|2.648|4.246|2.614|-1.923|4|1.124|-4.915|-1.681|-1.856|3.632|-0.213|-0.846|0.212|-3.08|-1.217|0.818|-3.36|-0.784|1.796|0.602|7.097|-2.105|-5|0.402|3.534|-2.434|6.941|-5.144|-2.41|-5.143|2.941|-4.494|-4.129|-1.416|-1.224|8.333|0.571|-5.576|-3.64|-0.688|7.993|-0.37|-1.46|-0.182|1.667|4.046|-5.292|-4.196|-5.141|-4.134|6.43|-5.892
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5.34|1.549|-0.56|-2.923|-5.158|-1.399|1.681|-0.578|-5.925|-4.559|-0.345|0.929|2.56|0.659|-1.534|-2.418|4.891|9.091|-4.227|-0.502|8.96|0.967|-1.831|4.462|-2.755|-2.55|1.361|1.871|-6.238|0.326|-8.034|-0.299|1.394|-1.02|-17.922|-6.963|8.23|0.498|4.26|1.476|-1.146|1.053|0.796|-2.786|0.571|-1.382|-1.313|-1.688|-1.852|2.549|4.273|-0.621|1.099|-2.848|-3.58|-2.018|2.26|4.681|2.424|-3.41|-3.959|-4.079|3.293|6.663|-3.682|-3.179|7.844|-0.156|3.433|3.04|-2.216|0.872|1.214|1.342|0.056|-0.446|0.843|6.142|5.804|1.798|-3.532|0.124|-0.186|1.957|1.149|5.739|-3.012|-8.012|0.423|-0.601|-0.18|1.277|1.669|-0.736|-2.278|-4.522|0.229|-1.525|3.327|-2.504|4.211|-4.53|-2.539|2.896|-1.178|1.538|0.171|-4.053|2.24|-3.772|1.978|-2.985|-0.636|-1.82|1.746|1.504|1.749|4.751|-0.228|1.507|1.471|-0.643|7.004|0.44|-4.614|2.518|1.814|0.693|2.122|-2.63|4.516|13.69|-2.183|2.08|-8.123|-1.744|-0.067|3.253|6.094|-10.277|-3.497|-0.127|-3.787|0.429|-0.791|1.357|2.53|6.752|0.886|7.388|0.663|-0.731|-5.263|-1.028|-1.685|-1.067|6.383|1.952|3.673|0.603|7.368|5.106|-1.177|-3.49|2.667|3.896|-1.535|4.732|12.45|-1.969|-4.151|-1.761|-4.174|-3.513|-3.554|1.002|-7.704|-0.613|-5.362|-0.072|1.619|1.267|5.338|-5.067|1.667|-0.901|7.593|-2.443|9.114|8.287|3.768|-18.76|-10.028|-0.492|0.282|4.723|-8.816|4.062|-2.192|1.178|-1.837|-2.906|1.816|-4.679|-1.887|-6.8|-1.615|2.12|-4.66|-1.001|1.811|-0.619|0.908|-3.027|2.83|3.394|6.017|-0.617|6.152|5.234|2.979|-12.368|-9.556|1.715|-4.164|1.785|-1.212|7.715|-6.493|5.813|0.294|-5.087|1.879|-5.03|-0.698|4.666|5.453|1.995|-1.489|-11.538|10.285|0.291|-10.903|-0.67|-2.953|5.826|-6.535|-8.39|-4.13|3.371|3.009|-3.356
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|-0.725|-3.851|1.108|-0.567|-1.512|-2.124|8.406|8.516|1.615|4|2.712|2.571|-4.966|-0.28|-3.988|0.462|-3.566|-3.27|2.618|11.284|-12.964|-3.846|0.692|5.663|2.625|-5.325|-7.122|1.37|-5.136|0.799|-1.697|5.818|-2.179|3.501|-2.845|-4.943|6.067|-1.622|7.384|7.167|-5.569|-5.81|7.88|-0.428|-3.444|13.526|0.987|3.557|0.369|6.141|-5.006|-5.067|8.525|-0.677|1.942|6.922|-5.618|4.554|4.373|-0.379|2.078|0.437|1.628|8.686|-7.992|1.35|13.058|-3.068|-1.882|0.541|2.892|4.84|-3.271|2.664|1.588|0.354|-3.641|2.927|-3.448|4.551|1.928|6.07|2.489|-0.391|2.886|-1.65|0.198|-2.073|0.718|-2.79|-3.841|1.047|-1.397|4.908|-1.009|-5.599|3.069|2.453|-0.251|5.703|2.655|-2.327|1.143|-1.653|3.067|3.237|7.245|-6.493|4.038|-4.287|-1.997|-0.684|4.28|6.132|0.994|-0.305|-0.531|-6.454|2.545|1.551|0.894|2.757|4.731|2.718|0.914|3.796|-1.362|-4.082|3.201|-3.574|1.317|3.757|-2.741|-4.293|-3.823|0.615|-2.476|3.574|1.579|-0.627|1.675|0.481|-0.795|0|-1.023|0.713|-5.041|-0.969|-4.143|-2.575|8.126|0.302|1.3|2.911|-2.829|0.615|-5.179|-1.154|3.74|10.771|-6.579|-1.524|-3.102|11.44|1.25|6.289|-3.587|11.95|-4.388|-13.312|-6.795|-1.813|-9.574|10.909|-0.578|21.743|-3.154|2.625|-10.071|0|0.316|-3.43|-5.407|6.692|-1.59|-5.372|-4.84|7.709|14.84|-7.56|38.105|-27.817|-11.241|-5.966|-2.343|-3.307|-2.74|6.333|-3.837|-4.59|1.474|0|-1.453|4.811|0.551|-3.941|3.03|1.538|-2.226|-0.3|-1.186|-0.765|0.771|-2.429|0|2.49|-0.998|-3.292|0.228|9.601|5.457|-13.284|-5.8|4.901|2.661|2.733|-0.532|-5.791|0.729|8.323|16.572|-6.366|-1.631|-4.426|-11.086|4.097|9.2|-2.578|4.289|-19.36|1.043|11.389|16.995|-4.044|21.474|14.312|-4|-7.033|-8.098|-0.296|0.972|-14.405
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|3.755|-2.197|-2.556|-3.246|-5.409|1.634|-3.582|-1.551|-1.391|-4.261|-1.573|-0.909|0.13|-1.284|3.867|4.167|6.038|2.568|1.846|0.309|1.092|1.585|-1.56|-0.62|-1.225|-5.499|-2.263|5.208|-2.75|0.582|-1.009|-1.56|0.142|-2.086|1.841|-2.216|4.942|-4.178|5.124|0.294|1.794|1.982|-5.612|-7.333|-6.015|-2.445|-0.728|-0.483|1.595|-0.731|3.924|-0.378|0.891|-0.38|0.895|-3.098|1.128|-0.125|1.011|0.764|-1.134|1.276|2.216|2.13|-5.296|-1.735|-1.103|-3.088|3.313|-0.123|-0.122|0|-1.09|-3.617|2.389|-1.181|-0.587|2.651|1.467|-0.365|-1.794|2.2|0.245|-4.338|0|0.59|0.355|-2.537|3.092|-2.436|4.232|1.597|-0.973|-1.557|0.602|-5.034|0.575|0.929|-0.577|-2.036|4|1.553|-5.102|0.456|-5.286|0.651|2.561|-6.943|-1.228|-5.877|-1.518|-1.495|0.375|-2.737|3.788|2.724|0.982|2.004|2.887|-2.414|0.607|3.132|-3.232|-2.367|-2.312|6.462|6.441|0.219|2.009|-0.665|1.348|9.337|-2.163|-5.669|-1.563|2.283|1.389|-3.139|-0.668|0|-3.441|-0.641|2.183|1.104|-3.822|-2.079|0|1.691|-0.421|-3.061|6.987|2.921|-5.117|1.735|0.436|-3.165|-0.42|0.634|1.502|-0.214|-2.911|4.793|5.517|-3.761|4.872|2.619|-0.238|9.067|3.485|3.324|-5.99|6.371|3.143|1.449|0.583|1.479|-7.143|-0.274|-1.084|0|-0.806|-3.377|0.785|-6.601|1.741|-0.248|-1.946|7.592|18.266|-3.003|-4.035|-20.595|-13.121|-1.566|2.405|0|-2.348|6.904|-8.077|-5.282|-1.964|-1.926|1.964|-1.235|-1.563|1.408|3.839|2.82|-3.971|-2.12|2.909|-1.079|7.129|-0.954|2.544|0|3.024|0.813|-1.205|4.403|0.846|-2.875|-7.765|-0.189|-2.578|-4.737|-5.158|-1.314|-0.49|-3.011|-2.773|-3.709|-0.59|-3.281|-2.095|-0.693|1.549|-3.664|-2.513|-1.563|-0.26|-0.517|-0.386|0.648|3.071|-2.474|-0.518|2.116|0.265|-0.132|9.104|-7.363
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6.092|-1.302|-3.404|-9.234|-1.063|-2.589|-3.286|0.314|0.791|-4.819|1.374|-8.52|3.022|3.423|2.595|0.46|10.247|1.755|1.679|-0.07|12.732|2.422|-0.562|5.91|-4|-7.756|-3.348|7.554|-3.621|-2.965|-5.073|-5.017|6.954|-1.082|2.579|0.036|3.447|-6.869|1.4|-8.429|2.128|5.819|-5.344|-10.162|-6.474|-0.955|0.274|-5.556|3.893|2.335|4.149|1.599|1.625|2.112|-1.778|-4.526|-5.101|0.54|-2.243|0.397|0.133|-2.205|5.472|5.18|4.511|-5.807|5.373|-7.202|-0.551|-3.457|5.175|8.663|-4.913|0|4.217|0.606|-2.222|3.369|4.815|1.631|2.852|-0.234|1.254|4.24|3.929|-1.09|2.342|1.894|3.408|-1.921|5.684|0.408|-1.604|-0.2|-1.304|-0.511|1.923|-6.97|3.471|0.543|9.141|-5.932|-4.848|3.125|-2.773|4.775|0.239|-7.491|-1.167|-6.256|-0.51|1.906|-4.942|-5.745|2.222|4.478|-1.309|5.709|1.582|-4.658|-0.864|2.381|-2.649|-6.502|-2.711|4.732|0|-1.858|-0.92|2.516|0|12.566|-4.075|-5.305|2.303|-1.299|-0.645|-2.516|6.711|7.002|-7.012|-1.48|8.185|4.461|0.186|1.898|-4.702|7.797|9.149|5.145|8.759|2.494|-11.868|-4.412|7.207|-9.016|4.274|10.638|-4.515|-4.32|-3.34|5.507|1.114|-1.965|-2.345|-2.292|0.629|9.153|12.224|3.289|-3.876|2.994|-2.209|-4.089|22.069|1.217|-15.873|-3.317|2.694|1.444|-0.103|-0.051|21.985|-13.946|8.441|-5.694|-11.106|16.619|28.592|-20.875|-8.874|-3.438|-12.207|-5.732|-3.878|2.083|-15.789|-10.095|2.589|-8.58|0|-15.92|7.487|1.63|-4.167|-9.22|6.281|-0.995|-10.067|0.676|10.448|1.005|5.013|-5.955|12.57|6.231|5.313|-5.882|10.032|0.98|-5.263|-10.278|-4.762|-4.786|-1.244|9.537|-5.168|-5.61|3.535|-1.737|-8.617|-6.962|-0.629|-3.049|-1.006|0.811|3.789|-5.19|-7.394|-6.563|14.201|-0.197|-4.151|1.923|3.175|7.234|8.796|-2.921|-0.67|-2.609|14.144|-10.444
04592|952608|/equities/mani-inc|TOPIX500|-0.568|-0.193|-3.46|-6.491|2.272|0.105|0|-0.345|-4.585|0.4|2.883|3.517|2.067|2.911|-1.151|1.998|0.306|0|-0.942|0|0.564|0.385|0|0.295|1.428|-1.296|2.291|-1.149|-1.024|-0.419|-2.107|-1.989|0.404|-3.618|8.441|-2.589|1.272|1.566|2.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.206|-3.96|-0.198|-4.887|-2.206|-2.509|-2.787|1.413|-3.248|-2.01|-0.995|-3.674|5.21|1.19|2.261|6.481|2.273|0.38|-0.755|4.95|3.909|2.532|1.066|3.077|-2.361|-2.306|-1.649|12.009|-3.563|1.584|-5.757|0.214|13.317|-3.73|7.25|-8.884|-5.996|-4.499|2.301|-1.848|6.1|1.325|-5.625|-9.263|-8.478|-1.027|2.998|-0.701|5.545|2.268|1.536|-2.617|-0.372|-2.893|-0.54|-1.068|-3.602|-0.512|1.56|3.036|-5.245|-3.589|4.252|4.626|-3.103|-8.661|2.751|-5.649|0.924|-1.815|5.423|3.125|-3.185|3.974|5.779|-1.04|1.228|1.064|-0.879|6.355|-0.742|1.126|-1.479|6.917|-3.065|-2.612|1.515|13.062|1.743|-2.34|4.213|2.268|-0.226|-3.282|-1.72|-5.68|6.25|0.87|1.322|-3.404|4.444|-7.598|-1.616|1.02|-2.97|-1.751|0.982|-9.431|5.047|-4.464|-1.582|-4.047|1.022|-1.178|4.762|-0.176|0.531|3.67|2.637|2.907|-1.714|3.96|-4.175|0.381|-6.915|4.638|5.479|1.996|0.805|3.542|-2.439|13.364|-3.769|-3.632|2.407|-0.652|-3.766|1.702|0.858|4.251|-4.077|-3.719|3.198|1.078|-0.855|-2.092|1.486|6.081|1.602|3.066|4.95|4.935|-7.229|-4.598|-1.361|-9.259|5.652|6.729|4.106|1.471|1.493|3.342|3.457|-9.398|12.772|6.358|2.976|12.375|9.926|-3.546|-9.032|-2.208|-3.647|-3.235|3.976|6.863|-8.108|-6.723|6.25|3.067|3.822|0.965|9.894|-15.269|10.596|-12.464|-8.73|1.613|10.714|-12.953|-2.771|-10.987|-14.066|-0.575|-4.22|-1.978|-18.594|0.737|3.04|-6.401|-6.142|-0.399|2.452|-6.258|-7.665|-3.417|-4.669|0.987|-3.39|0.426|-2.388|3.883|6.186|5.435|-1.663|5.514|2.835|3.329|-3.346|10.842|-17.529|-2.635|7.645|-1.338|6.615|10.776|-4.658|4.585|7.55|-8.848|-7.412|-3.026|-0.252|-0.501|-1.601|-3.905|11.184|-6.863|-7.588|-7.539|-2.749|-4.382|-2.097|1.647|-2.087|4.876|12.291|-1.54|-3.81|1.613|12.727|-11.099
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|0.919|-2.334|0|-6.387|-6.299|-0.157|-0.935|-0.773|-2.999|-3.333|0.291|-0.578|-0.86|3.561|6.309|3.426|2.68|-0.167|-2.128|0.328|5.181|-1.363|-2.167|1.01|2.768|2.12|-0.352|5.773|-3.763|-3.293|-4.628|-1.144|0.493|2.181|-0.334|1.528|5.556|-2.448|1.06|-0.876|-3.384|-1.171|-1.483|2.707|-6.635|-3.211|0.307|3.492|2.273|3.529|9.174|-1.089|-0.542|-1.248|0.358|2.007|0.183|-1.971|3.333|2.273|-2.403|-0.185|2.072|1.724|-22.321|-6.667|-0.69|-5.722|1.451|5.278|2.128|-1.811|1.989|1.004|5.287|-0.75|-3.333|-0.433|0.873|0.439|-0.581|-1.007|2.356|7.267|-2.315|-3.858|-3.577|11.129|-3.823|0.926|9.091|2.946|-0.859|-2.513|-4.936|-0.633|4.29|-1.463|-1.442|-2.955|8.615|-7.5|-2.883|2.969|-3.03|2.804|-2.432|-8.864|2.849|-6.4|-1.575|1.736|1.491|4.979|6.515|-2.655|0.893|3.864|7.119|5.779|4.197|-6.485|4.643|-5.245|-4.984|3.667|5.079|1.783|7.061|-2.239|1.323|10.669|-6.09|0.992|-6.145|1.13|-3.978|-4.325|1.582|-3.231|-9.399|-0.916|-1.652|3.738|-1.231|1.089|-6.541|-0.578|1.915|7.949|1.78|0.488|-7.24|-3.07|0.293|-2.432|8.037|15.536|5.461|-4.668|-1.066|5.037|-6.783|-6.199|4.075|6.318|-3.316|11.479|11.983|6.993|2.632|-7.111|-4.661|0|-0.632|4.857|-3.205|-8.055|-1.165|-1.53|0.192|5.882|5.567|-9.496|7.95|-19.933|0.336|1.709|7.735|-14.218|15.511|-32.761|-2.861|2.567|-0.244|7.471|-4.863|-1.474|0.993|-4.276|2.433|-0.844|7.106|-3.129|-2.083|-1.568|-1.544|-1.058|-4.489|1.829|-1.018|-3.388|-8.408|-2.25|-1.731|-3.793|0.558|-3.587|3.241|1.313|7.568|-5.167|-3.151|9.543|0.102|9.577|-2.497|-3.762|-1.034|-1.125|-6.142|-5.53|2.224|-5.846|-5.523|6.872|3.464|0.92|-5.314|-3.772|-11.956|2.964|-3.66|3.172|4.416|3.764|-0.892|-4.934|-2.187|-2.999|-0.798|-3.23
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|0.949|-3.656|-2.205|-1.526|-3.292|-0.113|-1.066|-3.413|-0.162|-4.296|1.791|0.264|1.665|3.733|-0.938|3.248|-1.294|-0.892|-1.048|-2.474|4.029|4.381|-0.291|1.778|-0.354|-1.513|-1.995|5.918|-1.954|2.988|-5.476|-5.758|1.938|2.092|-4.119|0.435|2.397|-0.609|4.577|0.291|1.895|0|-2.707|-3.071|-8.389|-1.511|-3.874|1.474|2.622|-0.05|3.28|-4.901|2.694|-0.304|0.254|-0.756|-2.555|0.993|1.768|-0.402|-0.101|-3.492|-2.275|14.116|4.345|-5.493|-0.266|-0.371|0.426|1.568|3.064|0.843|-1.766|1.912|3.072|-0.805|-1.081|3.169|2.527|0.911|-0.663|1.345|-1.86|4.645|-0.562|0|-3.027|1.85|-0.552|-3.032|-1.695|3.509|0.977|-0.968|3.701|-8.758|1.452|0.058|0.467|-2.781|3.708|-1.106|-1.829|3.062|3.473|1.234|-4.815|-7.143|1.326|-0.221|-2.891|0.809|-2.268|0.477|0.963|0.484|2.99|1.804|0.738|1.499|-1.811|5.054|2.686|-4.933|-3.797|-3.968|0.431|0.596|-0.162|3.818|1.021|9.708|-3.134|5.669|-3.976|-4.218|-2.178|-0.286|-1.906|0.734|-0.45|-0.112|-1.056|-0.99|-6.481|2.37|-1.094|4.065|1.262|2.016|3.777|-2.438|-2.434|-0.605|-0.274|-6.221|1.091|6.357|1.744|-3.317|-8.279|1.058|-1.538|-6.713|2.613|-5.18|-1.987|3.661|6.585|-2.381|0.962|2.97|-2.179|-4.619|0.698|6.436|-4.038|-6.027|-9.495|-0.802|-2.348|-1.731|10.403|2.614|12.225|1.741|-2.663|-6.349|21.823|-10.617|6.411|-22.327|-10.909|-3.339|-4.37|0|-9.021|4.808|-0.637|1.618|5.641|-1.681|1.019|-4.072|-3.762|-3.04|-2.95|-0.877|-4.469|-0.831|0.278|-2.439|0.272|-2.646|1.34|3.039|4.023|-1.972|4.106|1.187|3.374|7.591|-3.195|0.643|1.303|6.783|-11.265|8.18|6.774|9.57|-2.29|-5.755|-1.94|-6.436|-8.459|-1.78|8.013|-1.266|1.608|-7.44|14.676|1.736|-6.494|-1.282|8.711|-0.864|-2.196|0.852|-4.397|1.32|5.759|-9.621
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|1.282|-0.175|0.233|0.942|-4.658|0.394|-0.337|1.946|-0.285|-2.396|-0.499|0.445|0.167|2.751|3.193|1.44|2.838|0.621|1.962|5.263|-1.25|-1.363|-1.091|-0.128|0.71|-1.651|5.705|-2.038|-1.426|5.757|-1.286|-0.068|0.271|-1.206|-3.987|-1.707|-2.406|3.91|0.971|0.065|0.849|2.752|-3.871|-0.257|-5.07|-3.932|-2.573|2.4|-1.215|0.816|0.469|-5.795|0.947|4.058|2.74|2.566|-2.906|-1.691|9.936|-1.078|-1.867|0.187|0.691|5.357|-11.111|-5.605|-1.852|-0.596|-1.124|2.021|4.271|1.915|-1.43|-1.577|0.68|1.496|-1.418|-1.288|4.444|0.352|2.158|4.708|2.642|2.578|2.023|-0.067|0.678|-3.408|2.83|-2.433|-1.426|0|-4.102|0.187|-5.139|-11.777|-0.467|-0.67|0.207|1.947|-0.367|-1.14|3.71|3.737|-2.66|0.491|-2.031|-4.346|-2.928|-4.593|-1.17|0.47|0.425|-0.236|1.823|1.707|1.135|0.596|3.122|-0.255|-4.672|-0.436|4.453|-5.455|0.384|2.815|-1.22|1.235|-4.481|-2.529|-3.333|3.926|1.168|4.39|-2.381|0.719|-0.239|2.2|-3.991|-2.517|0.691|1.878|-2.961|-3.516|-2.985|1.957|11.38|-0.721|-2.347|2.899|1.72|-2.398|4.25|-0.498|1.875|-0.152|-0.202|2.697|-1.733|0.667|11.371|2.579|2.586|1.094|2.556|-0.187|-4.231|8.679|-2.278|-7.602|-3.226|-2.376|3.017|0.63|-1.8|0.965|2.622|1.779|-9.404|2.422|5.15|-5.985|-6.415|4.357|-5.853|5.1|1.116|-1.57|9.513|-8.351|-0.262|-9.095|6.545|-6.143|-0.709|1.928|-9.978|4.773|-1.566|4.439|0|-0.465|4.116|-5.057|-0.229|-4.595|-1.72|-2.72|1.919|2.402|5.53|-5.857|7.71|-0.465|1.655|-0.937|-7.174|5.023|1.155|5.868|14.566|-13.35|-3.059|0.473|-22.669|3.992|4.573|3.285|-11.293|4.175|0.381|-3.493|2.064|4.102|-0.775|17.007|-8.506|20.5|2.617|-4.461|1.241|0.249|-2.427|0.733||||||||
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.125|-5.882|-2.857|-7.895|-9.524|-3.817|0.769|-5.109|-1.439|-4.138|4.317|-1.418|5.224|5.512|-7.971|-14.815|11.724|10.687|0|1.55|-0.769|-2.985|-1.471|0|0|-3.546|-1.399|7.519|-2.92|-2.837|-6.623|-9.581|5.696|-3.659|11.565|-6.962|8.966|-5.844|4.762|-9.259|0|0.621|-6.395|-11.795|-8.451|-0.93|0|-3.153|2.304|5.34|5.641|0.515|-2.513|-0.995|2.03|-0.505|1.538|5.405|-2.116|4.42|4.023|-2.793|2.874|-4.396|-9.453|-4.286|1.942|-7.207|1.37|-3.524|-9.2|3.306|-3.2|0|7.296|-2.51|-2.049|0|2.521|0.422|0|10.233|1.896|2.927|-4.651|0.467|-2.283|8.955|1.515|-4.348|8.947|1.604|-2.094|-3.535|-1|-3.846|-0.478|0.966|0.485|-2.83|5.473|-9.05|-3.493|4.091|-7.563|0.847|2.165|-11.832|1.55|-7.857|3.321|4.633|-2.996|-2.555|10.931|0|5.556|2.632|-2.564|4.933|-1.762|-2.575|-4.898|1.66|-2.823|7.359|8.962|-0.935|2.392|6.091|-6.19|20.69|-7.937|-10|1.449|-1.896|0|-0.939|-6.167|15.816|-12.889|-1.316|-3.797|-2.469|-7.605|0.766|-4.745|10.04|0.403|1.224|5.603|7.407|-10.744|-2.811|-0.797|-11.93|2.888|12.146|2.917|3.448|-12.782|6.4|2.041|-0.407|-3.906|32.642|-0.515|16.867|16.084|5.147|7.937|-8.696|-7.383|0.676|4.225|-2.069|-12.651|-7.263|20.134|1.361|-3.289|3.401|9.701|-18.293|-2.381|-1.176|-12.371|-8.92|6.5|-27.536|-4.167|-19.777|-21.099|-1.728|3.118|-14.801|-10.221|7.313|-8.067|1.019|-2.645|-3.509|3.125|0.165|10.364|0.182|-2.139|-6.344|0.672|8.182|19.306|-3.556|9.633|-5.011|6.497|4.106|12.807|0.548|1.108|-1.096|1.955|-7.732|-10.805|-3.333|6.383|6.818|-13.913|1.77|0.444|-7.216|-5.825|-7.706|2.385|-4.887|-3.373|-0.67|12.218|-3.971|-7.513|-12.682|8.031|-1.244|-2.131|4.618|8.09|4.309|2.957|-4.417|-2.916|-0.85|5.188|-7.143
04599|952500|/equities/ashikaga-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2.309|0.101|5.964|-9.188|1.075|0.888|1.4|-1.088|-2.975|-2.799|3.176|1.863|-1.067|3.514|3.642|-0.928|7.778|0|9.223|1.104|0.493|1.757|-0.871|1.387|1.667|0.645|2.378|1.203|-0.134|0.268|-2.861|0.13|4.775|-1.611|-2.102|-3.304|5.496|0.269|3.911|0.845|1.865|0.432|-0.715|-1.688|-2.335|-4.587|-0.651|1.319|4.986|3.29|3.25|-3.698|-2.225|2.131|1.734|4.06|-0.449|-0.447|0.6|-2.485|-3.116|-2.351|1.261|3.779|-9.711|-2.558|-0.761|-1.623|2.824|0.516|-11.932|0.114|-1.014|-3.162|2.458|0.449|-1.438|-1.094|0.55|-1.623|-2.634|1.933|0|-0.957|-3.984|1.451|-2.229|-6.799|1.05|0.287|0.674|-0.384|0.096|3.274|-3.633|0.192|3.984|-3.369|2.77|-3.622|0.095|-0.945|1.244|0.869|-0.861|-0.191|-3.857|-3.114|-0.178|-3.843|-1.098|2.6|1.228|2.242|4.303|2.788|-0.763|2.745|-2.95|-0.849|-3.019|-1.62|-2.028|-1.22|-0.174|-0.433|0.348|-0.776|-2.439|-2.059|-0.736|5.704|-1.28|1.034|-6.225|-2.98|0.95|2.6|4.499|-4.228|-2.536|-1.713|2.392|-2.26|-4.61|4.832|0.313|-1.006|9.214|2.602|-1.115|-2.427|4.549|4.862|0.554|-1.275|0.182|-1.439|-0.714|8.108|3.29|0.501|3.313|-3.497|-2.91|-5.152|-2.16|4.91|1.05|2.644|-1.543|3.082|-1.949|1.988|-0.984|2.213|0.506|-3.039|-4.851|2.29|3.353|-6.024|2.958|1.946|1.381|-1.458|0.39|-2.751|11.534|-14.325|-8.768|-7.071|-3.63|-4.728|-2.208|0.346|-12.219|1.606|2.924|-4.202|-1.322|-7.246|3.282|-7.851|0.48|-4.335|3.428|-4.724|2.524|0.258|5.735|0.055|1.441|1.519|2.598|1.405|-1.1|-6.95|1.81|-0.87|8.24|-1.393|-3.365|-0.779|-1.264|4.658|-2.193|10.572|0.187|1.647|-0.567|-4.048|-0.121|-3.831|1.532|10.626|3.022|2.126|-6.598|-7.249|7.885|-1.141|-7.34|-3.513|0.513|2.57|-2.948|0.627|-1.517|0.622|2.136|-8.65
04601|951799|/equities/megmilk-snow-brand|TOPIX500|-0.154|-3.701|-0.735|-4.825|-2.655|1.31|0.905|-4.391|-0.595|-2.073|2.116|0.332|0.133|-0.066|0.266|-1.83|0.526|2.148|-0.401|0.673|1.711|-0.815|-0.271|-0.806|1.431|-1.145|2.202|0.833|-0.415|-2.821|-1.063|0.133|-0.332|0.802|-2.731|-3.634|5.976|1.074|0.949|0.477|-1.476|3.47|4.42|2.679|-6.341|-4.651|-2.463|0.325|3.43|-1.978|6.831|-4.506|6.29|0.143|5.833|-0.528|2.392|3.68|0.08|-2.574|2.478|-1.107|-2.014|0.467|-12.227|-0.476|1.448|-2.619|1.224|-0.204|-0.271|1.791|-4.348|0.132|0.798|-1.118|-3.244|3.626|6.381|0|-0.21|3.326|-1.285|-1.546|-1.249|-2.239|-3.026|-5|5.611|-0.394|-4.52|-0.933|-0.31|-1.104|2.837|-2.038|0.559|-2.895|3.625|0.188|1.268|-1.989|-3.998|3.585|-1.82|6.667|-4.334|0.124|6.049|-4.038|2.258|1.573|-0.909|4.905|0.342|-0.679|-0.741|-3.511|10.172|8.301|0.94|0.472|-2.456|-5.58|-0.145|2.446|-1.533|-2.906|0.786|-7.346|-4.729|3.864|-2.553|-3.629|-7.666|-0.789|6.735|3.873|-4.702|-1.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5.719|0.155|-0.768|-4.405|-3.949|0|0.425|-0.703|0|-1.66|0.139|0.838|0.845|1.719|1.898|1.481|-0.735|1.19|1.973|3.454|0.632|1.118|-2.034|0|1.429|0.318|-5.136|0.151|0.916|-0.607|-3.088|-2.718|-1.132|-0.141|-1.667|-2.307|4.986|1.887|0|2.99|0.753|1.685|0.462|0|-3.988|-2.309|0.435|0|2.071|-1.314|5.223|-1.064|-0.754|-1.192|1.207|-0.6|-4.304|0.723|-0.432|3.886|-1.618|3.03|-3.084|0.147|-8.725|-2.995|-0.647|1.845|-0.784|0.394|2.008|-1.06|1.889|0|0.954|-0.677|-0.805|-1.062|3.01|-1.216|-0.135|0.679|-1.736|0.808|-1.459|1.072|-4.236|-1.142|0|-1.129|2.706|-2.267|1.535|1.427|-2.405|4.775|1.48|-1.72|2.578|-3.154|4.677|-0.683|-1.215|3.203|0.843|8.702|-2.093|-2.193|2.395|-1.765|-0.875|-2|-3.581|0.138|-2.554|1.362|0.41|-1.083|3.501|2.439|3.412|0.747|-1.618|-2.158|-2.113|-0.141|1.282|0.286|1.744|-1.994|0.573|6.728|-3.254|-2.312|-4.945|-1.622|-4.145|2.116|3.279|-3.684|0|4.11|0|-2.145|-2.1|2.419|0.541|-4.884|1.832|2.139|-0.532|4.155|-2.695|0.542|-0.27|9.467|5.625|0.313|2.903|0.977|4.244|-2.159|-0.331|3.425|1.742|-7.419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04603|952986|/equities/meitec-corp|TOPIX500|-0.37|2.271|5.316|-4.384|-5.692|1.397|-0.061|-1.081|1.586|-1.797|-0.239|1.579|-2.139|3.442|-2.866|-1.238|4.241|7.677|2.026|1.438|-1.351|-0.871|0.539|0.202|3.132|-1.71|-1.016|2.498|2.782|1.594|-8.549|2.444|1.656|-0.138|3.94|-6.183|5.532|-2.893|-0.343|-1.952|0.473|-1.466|-6.188|0.503|-7.226|2.326|-1.353|0.473|-2.814|1.635|4.771|-2.967|3.692|0.619|-2.828|4.07|-1.844|4.295|0.451|1.903|-0.392|-5.614|2.401|-1.063|-13.42|2.043|0.611|-2.65|7.375|0.82|3.016|-2.814|-2.235|0.057|0.403|-1.586|-2.862|2.193|-4.511|1.251|3.957|5.865|0.784|3.238|0.816|0.441|0.826|0.898|5.695|-3.595|7.975|-0.84|1.132|-3.615|0.895|-6.68|6.937|2.104|-3.518|-5.438|0|-6.631|-1.703|5.318|-3.52|1.884|-0.243|-14.159|0.629|-3.244|3.624|0.211|-0.68|2.245|4.994|1.945|-2.018|3.6|5.904|0.432|4.925|0.065|-0.9|-2.628|1.011|21.599|3.665|-2.638|-0.386|0.388|-2.422|5.68|-2.191|-6.919|-9.552|-1.811|1.644|-1.871|4.871|0.339|-8.566|1.962|-11.385|-0.779|-4.516|3.52|-0.329|8.249|-2.375|-0.346|12.176|2.387|-3.949|-5.932|-3.246|2.924|28.626|1.165|0.861|-2.964|-6.733|3.598|4.208|0.927|-0.385|0.932|-4.095|4.922|2.811|-3.861|-3.141|-6.959|2.06|0.787|-1.411|-3.408|-5.598|-3.238|4.15|-2.219|0.191|-9.799|-10.052|0|-8.057|0.716|-4.338|13.472|-5.854|-6.818|20.219|-22.785|-24.038|-4.294|11.835|-0.512|-2.98|3.78|3.009|3.102|-1.792|3.333|1.695|-5.348|-6.03|-1.809|3.578|-2.492|-6.231|2.885|-9.038|6.522|5.229|0.658|0.997|-2.589|-2.215|-0.629|4.262|-1.294|1.645|-2.251|0.647|-2.83|3.583|0.987|-4.403|1.597|-1.572|0|-2.154|-3.561|-2.035|-3.371|-1.657|-2.426|8.163|0|1.78|0|-1.173|-1.445|-3.621|3.161|3.264|-2.035|-2.825|-6.596|1.882|4.494|-1.385|-1.096
04604|976163|/equities/menicon-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04605|952166|/equities/milbon-co-ltd|TOPIX500|3.475|2.212|1.162|-4.774|-2.253|0.16|0.595|1.277|0.555|-2.053|1.918|-0.215|-0.214|0.215|-0.082|-1.471|-0.71|0.594|3.017|-0.68|-3.161|0.966|0.884|-2.35|1.296|-3.322|-0.56|3.581|0.462|-3.707|0.731|0.895|0.455|2.016|1.754|-3.303|1.418|-2.606|-1.095|1.067|-0.293|0.491|0.049|4.708|-5.12|-2.184|1.207|0.69|3.689|0.598|1.409|-1.389|2.815|-1.832|0.951|-0.299|-0.216|1.96|2.415|1.272|1.01|-3.954|4.117|-1.758|-2.07|-0.305|2.151|1.64|1.905|0.47|0.654|-0.135|-1.985|1.217|0.697|-0.236|-3.464|-2.14|3.954|3.677|-0.251|-0.307|0.171|1.712|0.127|1.338|-0.838|-1.389|-0.389|3.442|0.19|1.309|-0.036|0.908|-0.542|-0.048|2.001|0.185|-0.648|-1.004|0.83|1.223|2.584|-0.429|-1.233|4.805|-0.351|-5.496|2.482|-3.899|0.377|-0.375|0.695|-0.231|1.456|2.83|0.587|0.928|0.142|0.545|-1.508|-0.28|3.331|-3.605|-2.668|0.522|7.373|-1.003|-1.954|-3.545|0.238|1.434|2.218|0|-6.011|-2.031|-0.452|1.829|3.083|-2.767|-14.364|2.416|0.816|2.712|-7.173|12.917|3.159|7.262|0.734|-3.528|3.657|-5.753|0.463|3.339|3.711|-1.455|0|3.685|0.107|0|-1.747|1.317|-0.358|-0.344|-4.178|0|-2.337|4.402|-3.764|-2.755|0.693|4.58|-3.487|-4.447|-1.956|-3.977|-1.843|-4.888|1.784|1.416|2.903|-3.212|-4.049|2.375|1.394|6.381|3.307|-5.214|7.624|-3.463|9.994|-13.748|7.972|-3.009|-3.728|7.094|-4.044|1.297|0.872|1.764|2.038|-1.341|1.13|-0.45|1.368|3.285|4.157|-1.45|-0.72|0|2.965|-3.112|3.212|1.492|-2.195|-1.212|-1.197|-6.049|12.567|9.149|-2.634|2.99|-3.721|3.926|-2.74|1.851|-5.143|-3.263|-9.54|-10.934|-1.599|-4.557|-1.503|-13.311|-1.909|-2.484|0.627|9.772|0.172|-2.675|-1.316|-1.948|-3.432|-0.623|-1.223|-2.403|-0.589|-1.18|-1.732|0|1.763|-5.814
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.607|-4.688|-1.84|-2.976|-5.618|-2.466|-0.815|6.667|-1.146|-3.324|-1.635|-6.616|2.078|1.316|-1.042|1.857|5.014|0.279|6.548|-2.041|6.854|0.627|-0.932|2.875|-0.635|-5.405|-4.857|12.179|0.322|-1.582|8.219|-1.017|14.786|-4.815|6.719|-3.802|-2.593|-7.85|3.169|-9.554|2.951|1.667|-10.714|-9.189|-5.852|-7.746|2.651|-5.251|1.86|2.625|4.75|2.828|-3.474|0|-3.357|1.707|-5.747|-0.229|0.23|3.819|-4.119|-3.744|1.114|7.933|-10.345|-4.527|0|-4.142|3.049|-2.187|2.236|-0.606|-1.394|-6.168|4.492|-0.775|-2.273|1.538|1.167|2.39|2.033|5.353|-2.096|7.919|0.913|-2.45|3.218|2.113|-1.16|-6.71|7.193|5.637|0.493|-4.019|-0.704|-5.333|-5.66|2.581|-5.295|-1.996|3.512|-5.284|-3.036|3.333|-3.774|2.713|1.176|-11.458|8.885|-3.818|-0.362|0.364|-1.61|-3.787|1.573|3.623|3.759|5.765|3.711|-0.411|4.06|-3.704|1.25|-2.041|-3.162|0.797|0|1.006|2.899|4.545|1.094|9.592|-1.185|2.179|8.684|-2.062|-1.02|-1.01|-1|6.952|-11.374|-0.472|-3.417|5.783|-3.935|0.465|-8.316|14.39|6.494|0.26|8.475|-1.117|-13.317|1.225|3.817|-5.529|2.97|4.393|0.259|-1.279|-4.866|7.874|-3.788|0.253|2.865|-3.275|4.199|4.67|6.122|4.893|-3.254|6.625|-0.938|-7.781|24.373|-0.357|-8.795|-5.828|6.885|0.329|5.556|5.495|11.429|-15.517|11.538|-10.653|1.748|10.425|20.465|-18.251|8.23|-25.915|-23.185|3.39|-5.492|-1.577|-8.264|0.833|-4.95|-0.98|6.918|-18.601|6.74|-6.474|0.859|-5.977|-5.784|-0.455|3.774|-0.313|-1.391|1.57|-2.748|0.769|0.932|1.899|3.1|-3.312|8.748|3.186|-4.399|-8.796|-4.566|4.141|-0.912|9.85|4.904|-2.058|-0.512|-5.024|-10.32|-4.045|0.28|-1.786|1.534|4.064|5.837|-6.196|-10.911|-1.517|2.065|2.649|-1.565|0.393|-2.799|4.8|5.783|0|0.283|5.997|8.987|-7.692
04607|949827|/equities/mirait-holdings-corp|TOPIX500|0.57|2.734|-0.967|-7.513|-3.952|1.217|0.174|-0.52|-2.534|-1.824|1.858|1.544|-4.112|0.829|0.668|-1.318|-2.254|1.637|-0.812|0|5.479|1.038|-0.345|1.933|-1.215|-0.69|-1.861|-0.672|2.41|2.832|-4.882|-3.257|5.498|-0.513|-4.098|-1.135|2.322|-3.055|-0.48|1.297|4.223|0|-0.504|-0.833|-5.66|1.274|-0.79|3.263|-2.389|0|7.167|-2.333|0.671|-1.974|4.11|1.038|-5.401|-0.163|2.857|-4.032|0.649|-5.81|0.615|13.24|0.525|-6.24|-0.976|-0.646|-2.826|-1.393|-1.524|0.153|4.299|6.803|2.797|3.249|-3.652|-0.347|1.764|1.07|-1.579|-0.524|0.703|7.561|-0.936|0.565|-3.455|-0.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|5.64|-2.237|-2.07|-6.801|-1.473|0.847|-1.215|2.16|-1.587|-6.066|3.072|-2.734|1.563|-1.598|1.163|3.003|2.553|3.758|1.735|-1.542|7.429|-2.839|-1.968|1.603|2.6|-2.986|2.462|6.838|-0.318|-6.757|3.189|-5.177|12.709|-4.838|2.826|-8.231|4.255|-3.024|2.326|-6.475|3.283|0.069|-2.856|-7.274|-10.548|-1.725|2.961|-0.197|2.009|3.414|8.138|-3.962|4.343|-2.905|0.094|-3.222|-2.074|-0.691|1.191|-0.045|0.901|-1.436|4.436|2.747|-3.42|-4.859|3.567|-4.558|0.333|-2.222|-0.042|3.559|0.842|-2.026|2.477|-1.173|-0.292|3.322|0.547|1.651|0.935|-0.88|10.586|1.861|2.005|-1.227|1.783|-4.366|2.86|-4.475|2.826|3.755|1.322|0.364|1.047|0.184|-1.931|-3.366|8.992|-3.486|0.424|-5.781|-3.679|2.873|-0.802|3.224|2.344|-6.459|0.902|-6.013|4.618|-1.207|-2.056|-4.676|2.906|1.778|0.93|6.794|4.307|1.907|7.143|-2.003|-1.982|-2.108|-1.162|2.128|0.702|-1.014|-0.745|-2.008|0.625|8.578|6.275|-0.841|-2.461|-6.803|-3.929|-2.506|-2.103|-4.036|-2.236|1.842|1.237|3.691|-0.175|5.948|-1.284|4.266|1.103|2.113|7.267|2.899|-2.88|3.802|3.952|-7.208|2.61|5.195|0.298|-3.113|-4.461|5.538|-0.291|-1.627|-0.351|4.584|6.493|6.222|6.842|-0.633|-1.545|6.34|-8.274|0.961|8.83|2.684|-7.196|5.121|-2.827|-2.374|-4.077|7.393|-11.254|-13.848|-0.712|-5.833|-5.385|4.565|18.971|-13.583|1.129|-14.544|-7.442|-6|8.172|-3.972|-2.164|1.883|0.372|-6.777|2.044|-3.126|5.233|1.851|-2.032|-1.736|0.108|-0.566|-2.635|-0.489|-0.251|8.498|-6.351|-3.478|2.724|-0.739|2.842|3.671|7.631|4.427|3.236|0.312|-2.799|1.392|0.181|3.874|-8.69|-1.355|3.981|-10.641|2.749|-4.877|3.339|-2.223|-2.678|2.847|15.241|-4.716|-5.946|-3.519|0.514|-3.504|3.793|3.506|-4.769|6.088|-0.049|-3.51|-4.509|4.987|1.669|-14.815
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-2.083|-4.274|-2.5|-6.25|-4.478|-4.739|0.957|0.481|-2.576|-3.394|1.376|-4.803|0.659|-1.94|-3.132|0.63|5.31|3.432|-1.131|-4.536|9.976|-0.473|-0.236|-1.166|-1.831|-3.319|-2.376|10.501|0.239|-3.687|-6.466|-6.827|1.84|-2.59|2.449|-7.372|-1.855|-2.532|4.735|-2.941|5.019|-0.576|-2.251|-5.83|-6.136|-0.495|0.664|2.906|2.812|3.832|-0.904|-0.36|0.909|3.189|-3.267|-1.254|-1.239|3.291|4.389|1.55|-0.578|-1.705|11.158|-1.86|-13.417|-6.833|1.523|-7.8|4.058|1.483|4.655|2.473|-3.248|1.386|4.719|0.731|3.598|2.924|4.694|1.031|2.321|6.04|-1.106|8.916|-2.123|0|-0.469|2.899|-3.044|-3.829|2.304|5.085|-0.242|-0.957|-2.108|-4.9|0.673|2.765|2.844|-2.315|0.935|-4.677|-3.441|6.164|-0.68|2.558|-1.602|-11.538|5.556|-6.958|7.94|-0.214|-3.909|-0.613|4.936|3.326|2.268|0.227|9.181|1.256|6.417|-3.109|2.387|-6.219|-3.365|3.226|2.284|2.073|3.485|4.775|1.714|15.132|-5.296|1.262|-0.627|-6.725|-3.933|-0.28|-0.833|0.279|-9.343|-1|-4.077|2.963|-6.467|1.405|-7.174|8.747|-0.471|0|11.257|-0.261|-5.198|0|0.248|-7.569|0.693|-1.814|8.088|-0.244|2.506|3.368|-2.278|-0.754|6.702|2.755|0.276|6.158|9.646|0|-7.44|2.439|-1.205|-9.29|-1.877|7.803|-11.509|-2.736|2.29|-1.504|2.308|-2.01|3.916|-4.01|9.016|-1.081|-6.566|1.538|-0.51|-10.706|6.813|-15.083|-18.928|-5.984|10.243|-1.37|-5.958|3.5|-3.382|4.195|-4.026|-2.665|2.903|2.819|-1.148|-1.135|-6.231|-1.349|-8.755|-2.273|3.315|-4.485|8.596|-1.551|3.052|0|2.229|-4.809|3.061|4.097|3.943|-5.514|-5.493|0.424|0.569|0.429|-9.91|-5.244|1.99|-0.741|-3.915|-1.748|-4.667|-0.442|-0.441|2.483|5.476|0.358|-2.561|-9.958|1.489|0.32|-4.582|-0.507|-1.3|1.937|3.263|-3.061|-9.594|7.646|5.777|-9.848
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.197|-0.847|-2.91|-4.124|-3.848|-1.606|-2.517|-2.614|-1.131|-3.281|-1.639|-2.886|2.919|-1.164|-1.594|6.865|6.098|0.34|0.455|3.171|5.711|4.204|-0.579|2.708|-1.688|-3.388|-2.448|11.918|-4.575|-1.099|-2.459|-4.4|12.246|-5.256|5.334|-6.972|-6.353|-4.494|0.793|-3.445|3.744|-0.564|-2.903|-5.487|-6.35|-1.902|2.635|-2.382|3.094|2.673|2.693|-2.327|-0.553|-1.924|-0.246|-2.308|-4.368|-0.184|-1.269|0.914|-5.284|-0.645|0.606|8.757|-1.712|-5.88|1.773|-4.366|1.201|-0.935|1.641|1.848|-4.133|0.937|6.87|-0.812|0.957|1.526|-0.046|1.932|0.284|0.618|0.815|7.804|-2.519|-4.933|2.554|3.508|2.715|-2.046|4.156|1.624|0.984|-3.176|1.778|-5.595|5.19|-1.268|-1.815|-2.231|7.996|-6.837|2.779|0.474|-3.655|-5.014|4.642|-7.166|2.595|-7.264|-2.307|-5.473|-0.491|-1.413|4.913|0.597|-0.17|2.798|3.018|0.362|-0.584|5.052|-3.155|-4.581|-9.192|3.868|5.423|1.542|6.075|-5.727|4.368|15.753|-1.053|-5.287|1.777|-0.354|-4.493|4.282|3.981|7.428|-5.729|-4.022|2.079|4.282|-2.07|2.225|-7.573|2.89|2.54|3.732|7.176|6.784|-8.136|-4.465|-0.657|-9.604|5.87|6.059|4.109|3.721|-2.97|7.313|4.849|-8.403|7.832|4.746|6.268|13.029|7.062|2.319|-9.887|2.725|-7.061|-2.324|9.255|4.448|-7.001|-6.334|8.401|5.093|1.029|-2.833|19.166|-15.021|13.724|-19.287|-15.455|-4.741|7.728|-10.898|-2.907|-11.249|-20.574|-8.443|2.107|2.153|-15.677|-0.656|9.319|-7.616|-3.822|2.614|-0.326|-4.658|-5.294|0.295|-2.023|-0.288|-4.144|-0.549|-2.413|1.084|3.944|8.232|-6.553|1.445|-1.983|8.615|7.616|10.018|-12.3|-5.152|0.917|-0.305|0.613|10.884|8.088|0.555|3.442|-6.774|-5.076|-3.431|-0.649|0|-1.911|-1.258|6.891|-4.341|-6.325|-8.033|-0.824|-1.087|-2.128|7.736|-4.121|2.247|6.269|6.013|-3.067|6.189|16.509|-10.678
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|4.034|-2.138|-2.72|-1.73|-7.018|-3.253|-1.395|6.855|-3.035|-5.464|4.571|-5.405|3.933|-1.521|-1.364|3.531|4.271|1.042|-11.927|-2.926|7.819|0.137|-1.355|4.979|-0.706|-5.474|-0.133|12.108|-5.241|3.976|-6.986|-2.667|5.337|0.993|8.462|-6.475|3.577|-3.868|4.648|-11.889|3.984|0.138|-8.323|-8.746|-4.19|-1.84|-1.387|-0.636|0.748|0.971|6.064|-1.687|0.339|-0.561|-1.764|4.855|-3.675|0.786|0.564|3.143|-3.7|-6.889|-0.208|5.843|-1.84|-6.478|5.218|-4.476|0.717|-3.748|9.267|3.919|-2.191|4.702|2.347|0.59|-0.936|1.544|-1.979|4.374|1.983|1.637|0.379|4.768|2.582|-1.997|-1.314|5.989|1.412|-0.562|2.446|3.423|-1.754|-3.116|-1.397|-5.416|0.531|5.315|0.281|-2.861|5.46|-6.326|-3.129|4.071|-2.384|1.071|3.75|-8.163|0.513|-7.473|3.182|-2.506|-1.988|-1.27|3.962|2.334|2.648|3.796|4.801|-3.571|2.578|0|4.243|-1.806|-5.013|4.696|5.693|-0.436|5.684|-2.399|-1.622|15.11|-1.174|-4.792|-5.581|-6.091|-4.336|0.82|1.105|9.863|-4.215|0.438|-0.868|4.066|-4.871|0.287|-5.563|4.688|1.441|10.686|6.997|4.456|-8.033|0.494|3.056|-6.359|9.773|3.804|-1.604|-1.058|0.89|6.439|3.937|-3.238|0.575|6.748|3.383|8.736|15.079|-2.828|-1.018|3.15|-4.271|-4.096|-1.19|-3.002|-10.537|-11.679|-0.725|-0.181|3.172|6.139|12.472|-12.305|9.402|-10.687|-10.274|-2.341|22.541|-12.701|2.007|-11.039|-19.582|2.27|-5.905|-3.981|-11.242|2.863|-6.584|2.966|-8.171|-3.565|4.818|-1.929|-3.265|-9.916|-1.327|-1.711|0.491|2.347|4.557|-1.468|4.891|-7.383|22.131|4.051|-0.741|1.613|4.612|6.595|1.956|-6.727|-10.051|0|0.619|9.989|-7.652|-2.354|-3.458|-6.035|-2.002|-5.908|2.907|-6.507|-4.71|0.315|6.276|-7.436|-2.492|-6.826|-1.045|1.198|-3.206|-0.068|1.875|0.699|2.289|7.126|-4.115|3.341|14.921|-11.094
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.451|-0.246|2.263|-5.766|-5.944|-5.478|0.85|0.498|-0.987|-3.862|3.289|-8.573|4.339|1.974|0.824|3.333|11.374|2.097|-1.743|-0.158|9.437|-1.282|1.739|-3.523|-1.974|-4.627|-2.672|5.645|-0.879|-4.431|-4.592|-1.578|4.97|0.454|1.928|2.287|5.931|-5|0.881|-1.03|3.783|3.843|-0.51|-9.877|-5.636|-5.335|0.619|-2.352|5.532|3.372|2.326|-3.336|-0.289|-1.285|-2.165|2.579|-4.84|4.19|2.029|-0.145|-0.504|-2.867|0.704|-6.763|-5.93|-3.054|1.09|-2.364|5.224|1.387|0|-1.429|1.9|4.156|0.664|-1.311|2.969|3.782|-0.626|0.913|-2.732|0.549|-2.998|6.454|-5.749|-0.466|0.94|6.205|4.16|1.97|1.305|-1.586|2.955|-0.233|5.569|-6.865|7.635|0.247|-1.22|-4.355|5.67|-6.528|-2.472|1.676|-4.993|-1.847|-4.736|-8.199|1.899|-7.277|7.035|-2.63|6.515|-0.325|3.286|3.041|-2.69|5.536|1.004|3.028|-3.561|1.226|-5.518|-4.861|-1.97|1.943|4.465|1.372|-2.475|3.389|-2.231|18.415|-1.654|-5.011|1.058|-5.769|-0.847|-0.492|-0.21|4.392|-5.533|-6.589|-7.305|9.008|-0.97|2.927|-4.389|2.544|-2.79|5.839|0.812|3.792|-9.472|-1.994|0.313|-3.498|6.282|-0.256|14.077|-4.726|1.481|7.262|6.014|-4.371|-2.395|-1.11|8.514|11.559|14.344|3.499|-6.356|-3.452|-9.304|-6.122|1.156|-0.575|-2.169|-12.447|-1.728|-1.094|3.906|11.835|2.859|-13.803|22.098|-21.206|-16.232|3.222|-4.262|3.482|4.933|-15.708|-10.23|-0.686|-10.998|10.586|-8.83|1.67|0.209|-4.4|-0.99|-2.51|10.448|-3.696|2.526|-2.263|-7.075|2.148|-3.94|-6.162|3.273|-4.014|3.993|-8.013|1.354|2.783|4.545|-1.61|13.158|3.782|5.778|-1.961|-12.069|7.187|-8.63|5.336|-6.122|0.748|5.108|13.616|-11.984|-5.566|4.255|-0.577|-12.605|0.168|8.791|-3.873|-4.858|-10.09|4.403|0.952|-7.895|-3.116|7.295|10.961|0.679|5.179|-9.677|1.639|8.929|-14.894
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|1.126|-3.268|-7.273|-7.821|2.481|-0.38|0.574|-0.947|0.19|-4.702|3.947|-5.841|8.445|2.964|-3.619|2.941|7.368|6.264|0.903|-3.696|10.577|0.726|-3.279|-0.234|-4.036|-1.978|0|8.076|-6.444|-1.532|-1.72|-11.765|6.036|3.758|8.371|-8.108|-0.207|-6.408|4.251|-6.792|2.515|0|-4.613|-6.873|-3.161|2.735|1.036|-1.864|-0.169|2.073|2.116|-3.898|-0.84|-0.833|-0.826|-2.419|-0.958|-0.477|3.795|8.021|-2.094|-5.132|8.05|0.903|-10.932|-5.615|5.44|-3.994|2.358|4.092|5.893|3.22|-2.783|-0.347|0|3.405|0.36|4.12|-0.187|4.288|5.339|-1.815|0.609|-1.004|7.792|-1.911|0.426|-0.425|-6.175|-2.713|2.789|7.036|1.957|3.604|-2.203|-5.219|-1.237|8.744|1.134|-1.782|2.746|-3.956|-4.211|0.211|-4.628|0|-3.119|-5|1.695|-6.842|7.345|-4.324|-3.478|-1.033|7.792|0.748|1.326|0.956|8.958|2.784|-1.477|-2.469|1.04|-6.42|-0.194|4.462|5.794|1.304|6.481|-1.37|-1.129|18.767|-4.604|-3.931|-0.973|-3.747|-2.511|1.624|-2.489|1.843|-16.699|-4.052|7.312|1.2|-8.425|3.409|-4|5.566|-10.635|6.972|11.91|3.397|-8.187|0.195|1.386|-8.514|0.914|0.923|2.652|-0.752|7.475|8.553|-4.802|-2.444|2.079|0|6.181|15.857|1.295|6.336|-6.684|0.258|-3.242|4.974|5.234|1.966|-6.806|-1.546|7.182|1.972|9.231|-0.307|1.242|-11.538|8.012|-3.438|-7.427|6.197|6.607|-9.264|5.46|-20.909|-18.216|5.284|-6.066|-1.805|-10.789|2.306|-3.344|0.319|-10.315|-2.241|7.368|-4.04|-5.198|-3.816|-6.519|1.372|-4.864|6.574|4.216|-4.408|5.585|3.155|5.959|2.229|2.591|-7.865|-2.599|2.381|2.882|-4.144|-7.771|-4.964|0.978|-4.215|-12.23|0.413|0.311|-4.734|-0.977|-6.909|-1.522|-0.887|2.922|-4.45|1.326|1.163|6.679|-9.966|6.496|-2.585|-0.708|-1.91|8.169|7.143|4.522|-2.261|-0.409|1.139|5.805|-7.026
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.929|-3.416|1.577|-3.939|-5.983|-3.571|-6.667|0.775|1.044|-4.489|0.754|-1.241|2.806|1.818|0|3.495|4.789|3.198|-2.273|1.734|2.671|0.898|1.829|0.613|0.308|-1.515|0.61|2.821|-0.623|1.582|-3.067|0.308|2.524|-2.761|2.839|-3.647|1.858|-1.824|6.129|-3.125|-1.235|3.514|-5.438|-6.761|-1.389|-4|0.536|-2.865|0.787|2.419|1.087|-6.599|1.546|2.105|-0.524|1.326|-1.05|-1.039|0.522|3.514|-1.596|-0.792|4.121|13.043|-10.056|-2.452|7.31|-3.39|3.509|0.885|1.194|4.688|0.313|0.314|4.262|-0.327|-1.29|2.99|-0.987|0.997|0.669|2.048|-0.34|0.341|-1.678|-1.65|-2.572|0.974|-1.597|-2.188|3.56|0.98|-0.971|-1.278|-0.318|-3.086|0|2.857|2.273|-3.448|4.59|-3.785|-2.462|0.932|-5.848|2.395|2.769|-6.069|-2.26|-6.842|1.877|-2.611|-0.519|-1.786|1.031|9.296|0|5.03|2.424|1.538|2.201|1.597|-0.949|-5.105|-5.932|-0.282|8.896|-1.511|3.115|0|2.885|13.869|-6.803|-4.235|-2.848|-3.067|0.308|-2.402|-1.187|0|-3.161|-2.793|-2.717|1.099|-7.614|7.357|-3.675|2.973|-2.375|1.067|4.457|2.279|-9.769|-2.015|-0.251|-2.689|14.566|4.692|-89.508|-3.846|-2.312|7.121|-3.003|2.462|-4.692|2.096|7.051|2.632|11.765|0.741|-2.878|2.583|-10.561|-5.016|-7.536|1.77|-6.354|-9.5|1.266|1.023|3.714|-3.827|7.397|-5.685|10.571|-3.581|-1.359|18.71|-1.274|-15.591|9.091|-17.831|-11.325|-4.684|2.935|-7.379|-2.091|1.544|-4.954|-0.547|12.065|-3.168|4.124|1.677|-1.649|-5.088|-7.762|-3.147|-1.718|9.398|3.101|11.447|0.652|-2.954|1.282|1.08|4.279|-4.516|6.897|-0.458|6.585|-6.818|-11.824|3.313|1.684|14.183|-1.422|-5.381|5.687|-2.989|-5.022|-4.782|2.998|-6.036|-7.103|0|8.961|-5.939|-6.115|-8.703|-6.595|-6.724|-1.826|-2.997|-2.264|11.756|3.704|-1.669|-7.052|1.722|6.575|-14.733
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|1.673|-1.77|1.28|-2.981|-7.683|-1.022|-0.676|0|-3.377|-6.039|1.034|-0.309|-2.414|2.158|3.072|5.593|5.425|-0.935|-2.059|3.188|-0.236|3.41|-3.977|0.588|0.95|1.814|1.472|6.12|-6.569|-1.557|-1.183|-3.207|0.925|-0.916|-0.456|4.033|6.709|-2.228|-0.493|-2.404|1.711|1.489|-0.124|-3.929|-5.512|-4.614|1.194|-1.497|2.974|5.214|2.616|-1.407|-0.234|-2.062|-0.569|-2.227|-1.965|2.346|-1.864|0.551|-2.682|1.194|1.656|6.463|-17.619|-5.489|0.83|-2.693|-2.281|2.981|-0.45|-4.713|6.575|-1.084|2.311|-0.185|0|0.463|0.466|2.286|-0.662|1.929|1.171|5.236|-1.616|-2.846|-3.412|5.08|-1.375|-1.927|6.135|0.514|3.621|-4.379|-1.505|-1.677|2.218|-0.101|2.055|-2.014|2.266|-6.545|-4.063|2.266|-2.216|3.241|-5.41|-9.247|6.261|-7.183|7.366|-2.451|-0.921|1.358|3.062|0.794|1.34|3.707|4.859|3.106|2.569|-0.714|-1.11|-3.505|-4.995|-3.74|2.37|3.005|2.011|3.469|2.749|9.111|-2.703|-1.175|-1.266|-5.578|-3.276|2.266|1.096|-2.144|-6.216|-2.059|-6.056|4.482|-6.645|4.996|-2.437|5.124|-3.578|8.004|4.319|3.579|-0.887|-5.844|7.908|-2.346|5.682|-3.586|7.841|-4.513|1.881|6.57|-2.285|-7.916|-2.157|4.723|-0.612|8.527|6.864|13.575|-5.823|-0.378|-7.251|-6.147|-1.62|4.515|-7.804|-10.771|-3.753|1.267|3.659|4.818|-0.684|-5.185|16.129|-1.587|3.732|4.472|9.273|-13.636|-1.702|-27.245|-2.195|1.381|0.463|6.051|-2.16|4.515|-4.549|-1.879|-1.237|4.106|6.885|4.968|-1.862|-2.591|-1.026|-0.51|-8.978|-0.462|1.012|-6.136|4.345|-4.651|-3.506|-2.596|0.412|5.652|6.811|5.297|6.142|-0.943|-6.49|1.381|-8.476|5.739|-1.472|6.343|-1.461|5.842|-3.642|-3.668|2.117|-2.848|-4.315|-1.565|6.171|-5.742|-6.092|-7.93|-3.123|-1.839|-3.548|2.237|2.225|6.238|2.146|0.743|-6.388|0.573|-0.945|-11.489
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|0.476|1.449|-4.167|-5.263|-2.564|-2.5|0|-0.826|-6.923|-0.763|-2.963|-2.527|3.745|1.521|-1.128|3.906|4.49|6.987|-5.372|2.542|7.763|1.389|3.349|1.951|-0.485|-5.936|-0.905|11.055|0.505|-2.941|-0.971|-6.787|8.333|0.493|8.556|-2.094|-2.551|-7.547|1.923|-5.023|1.389|-1.37|-7.203|-4.453|-6.084|911.538|1.167|0|1.984|4.132|4.31|-2.521|0|-2.459|-0.813|-3.529|-7.609|-1.075|3.333|2.273|-2.941|-4.895|2.878|8.171|-9.825|-6.557|-0.327|1.325|8.633|3.346|5.49|-0.778|-4.461|-1.103|5.019|-2.264|-0.376|2.703|-4.779|3.817|-1.504|-0.746|1.901|4.365|-1.946|-2.281|3.953|6.751|0.851|-2.49|2.991|-0.426|3.524|-5.809|-2.823|3.766|3.913|0.437|-0.866|-2.532|3.493|-7.287|-1.594|2.869|-0.813|0.408|0|-10.909|1.852|-4.93|1.429|-0.709|0.714|1.083|8.627|0.791|2.016|2.905|4.783|2.222|-2.597|0.435|-2.128|-4.082|-3.162|4.545|6.608|1.339|3.226|-3.125|-0.885|12.438|-3.828|-6.278|-6.695|-2.049|-4.314|-2.299|-1.136|8.197|-8.271|-4.659|-2.105|4.015|-3.18|10.547|-7.581|7.364|0.389|-4.815|3.448|4.4|-12.281|-6.557|-0.327|-9.199|-0.59|7.278|8.219|4.286|-9.677|5.442|1.73|-10.526|6.601|-0.656|3.39|18.474|9.211|5.556|-6.494|1.316|-6.557|-3.937|10.917|11.707|-90.724|-12.302|13.004|1.826|4.785|-2.336|20.904|-7.813|3.226|-8.374|-8.969|2.765|7.96|-6.075|6.468|-27.437|-20.173|-1.977|2.609|-1.989|-9.974|1.034|1.842|-5|-5.213|-1.171|3.641|-5.287|-1.361|-3.077|-2.57|-3.112|-5.49|0.99|-3.257|-3.154|12.998|-2.053|-2.209|0.403|2.479|4.989|1.542|9.398|-4.378|-6.061|-7.415|-0.2|8.225|15.212|-11.479|3.899|1.632|-1.831|-6.624|-2.092|-0.83|-4.365|-4.545|-5.036|1.46|-7.744|-2.941|-6.422|-4.942|-4.444|-3.485|1.913|2.521|0.422|11.094|0|-0.621|4.207|10.753|-4.124
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|3.947|4.11|-1.351|-10.843|-6.742|-1.111|0|0|-1.099|-3.191|0|-2.083|1.053|-1.042|-3.03|1.02|3.158|0|3.261|0|1.099|-1.087|1.099|0|1.111|-1.099|-4.211|6.742|-3.261|-5.155|-3.96|-1.942|3|-3.846|1.961|-0.971|6.186|-3|1.01|-1|3.093|4.301|-3.125|-1.031|-3.96|-3.81|0.962|-1.887|7.071|2.062|4.301|-1.064|0|1.075|-3.125|-2.041|-2|1.01|2.062|1.042|-3.03|-3.883|4.04|0|-10|-5.172|0.87|-4.167|0.84|1.709|1.739|0|-2.542|-4.065|4.237|-1.667|-1.639|5.172|-0.855|0|-0.847|11.321|9.278|1.042|-2.041|-2|-4.762|-1.869|-1.835|-1.802|0.909|0.917|1.869|-3.604|-0.893|-1.754|0.885|-1.739|1.77|-2.586|3.571|-2.609|-0.862|1.754|-4.202|1.709|0.862|-3.333|-0.826|-6.202|-0.769|0|-2.256|3.906|4.065|-0.806|1.639|3.39|-7.087|4.959|-1.626|0|-1.6|-6.716|-6.944|5.882|6.25|-0.775|0|-2.273|-6.383|25.893|-5.085|-9.924|-1.504|-2.206|-1.449|-1.429|-3.448|3.571|-9.677|-1.274|-2.484|0|-4.734|2.424|-2.367|0|-3.429|3.55|10.458|-6.135|-8.427|-0.559|0.562|-0.559|2.286|15.132|7.042|-2.069|-3.333|1.351|-0.671|2.759|-3.333|7.143|4.478|17.544|0|0|-0.87|0|-0.862|-1.695|-2.479|4.31|-11.45|-6.429|14.754|0.826|0.833|-1.639|2.521|-10.526|-3.623|1.471|-7.483|9.701|18.584|-7.377|9.91|-29.299|-11.798|-2.198|19.737|-0.654|-6.707|2.5|-3.03|-0.602|-5.143|-4.372|1.105|-3.209|2.747|-7.614|-1.5|-0.498|-1.471|9.091|2.747|9.639|1.22|-1.205|1.84|2.516|-2.454|-1.807|-0.599|3.086|0|-2.994|-1.765|-1.734|0|1.765|-3.955|4.118|0|-6.077|1.685|-5.82|-1.047|-2.051|-5.797|-1.429|9.375|-4.478|-0.985|-12.5|18.974|0.515|1.571|2.139|6.857|10.759|-1.25|-1.235|-1.818|0|6.452|-13.889
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|2.967|-1.462|0.885|-3.419|-6.649|-2.842|-2.273|-1.493|0|-2.427|-3.286|-2.961|3.294|2.41|-0.24|2.463|5.455|4.336|5.128|0.286|4.79|0.3|1.835|0.307|-0.912|-3.801|1.183|5.625|-1.538|-0.915|-3.245|-3.966|5.373|0|2.134|-7.345|6.627|-3.768|3.916|-2.924|2.09|-4.83|-1.401|-6.545|-2.551|-3.686|3.562|-5.301|4.271|5.851|3.867|-0.549|-1.622|-1.857|0.533|-2.089|-2.545|1.55|3.2|-4.092|-0.509|0.769|0|4.278|-13.225|-5.066|0.889|-4.459|2.838|4.091|1.382|-2.032|-3.063|2.928|1.139|-0.227|0|5.012|4.229|0.249|-3.14|5.612|3.979|0.533|-2.089|-0.519|-5.172|3.571|-2.488|-2.899|2.73|0|-1.707|-2.613|1.446|-4.378|1.166|5.405|0|-4.46|5.97|-4.057|-0.238|-2.098|-3.596|0.225|0|-3.268|-0.217|-6.883|-1.397|-2.529|1.984|3.279|1.667|1.053|1.713|1.965|2.004|-0.222|-0.881|-0.656|-2.35|-5.071|-2.569|5.858|5.752|-1.952|-0.216|1.538|-8.266|11.712|-5.732|-7.283|4.527|-1.818|7.609|-2.128|-6|12.36|-9.736|-6.805|-3.114|-1.266|-7.059|1.19|-3.13|1.505|5.654|2.909|2.421|-0.186|-10.333|-1.961|-0.649|-5.521|4.487|4.348|-1.806|-0.653|-6.412|22.889|7.895|-3.704|-0.774|-1.711|-0.19|7.771|16.706|4.489|-11.674|5.828|-9.11|-1.667|-5.882|7.595|-9.369|-6.774|2.186|-1.964|0|15.702|11.264|-16.507|5.894|-17.311|-6.886|6.856|-12.445|-10.132|7.042|-20.045|-4.619|8.005|0.466|14.4|-10.608|5.801|-3.056|-3.195|-9.042|-4.816|2.629|-4.133|5.87|0.429|-7.164|-4.649|-6.311|4.36|6.522|-7.156|0.184|-3.802|8.75|2.97|4.881|-2.432|11.4|-0.673|7.6|-3.828|-8.879|0.961|-0.742|0.855|-5.93|-4.327|6.667|-3.656|1.709|-4.967|0.576|-3.073|-10.575|10.285|17.349|-0.642|1.522|-12.548|0.96|1.461|-12.222|-1.432|17.525||-2.885|-1.887|-4.505|-1.77|6.604|-10.169
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|-0.38|-0.275|-4.125|-4.265|-5.804|0.901|-1.915|0.295|-1.599|-5.495|1.393|-2.313|2.654|3.022|-2.933|-0.279|5.433|3.811|0.613|2.034|2.899|1.305|0.492|4.631|-1.753|-1.917|-0.165|5.981|-2.755|-3.922|-0.81|-1.908|1.78|2.488|-3.828|0.32|6.801|-3.273|4.853|-4.153|1.93|-2.219|-0.984|-3.785|-4.805|-1.187|5.808|-2.151|3.994|10.134|2.083|-6.136|0.338|-1.631|-0.166|-4.897|-3.063|1.24|5.565|-1.452|-2.054|-3.653|3.465|0.475|-5.672|-6.944|-0.277|-1.501|12.251|-2.972|0.9|-2.485|2.242|0.15|3.727|1.258|-0.935|0.943|1.113|2.778|0|0.328|9.437|3.529|-2.287|2.76|-9.7|2.098|-4.342|-0.491|2.827|0|-3.695|-3.14|2.742|1.806|0.164|2.564|-0.336|-1.523|4.318|-11.332|-4.392|-2.707|-2.905|5.394|1.932|-6.528|4.651|-5.882|2.381|3.93|3.153|-0.745|4.517|0.156|-4.328|5.512|3.42|4.174|-0.808|-1.785|-3.045|-2.652|-1.687|3.822|12.343|0.54|1.645|-0.182|-1.083|12.831|-10.073|-4.545|0|3.063|-2.802|4.197|-3.691|8.381|-6.75|2.178|-3.163|1.607|-6.511|4.174|-0.519|2.12|-2.414|3.203|4.851|1.515|-11.409|-1.974|-0.654|-2.548|16.946|2.677|0.384|-4.052|6.89|10.917|0|-3.376|-5.952|11.258|-2.998|17.87|24.123|0.125|-8.443|-7.246|-9.76|-0.952|-2.778|9.645|-5.288|-4.805|-2.673|0.899|-3.261|-2.748|31.608|13.09|-2.095|-25.207|-9.015|3.024|6.437|-17.925|0.76|-4.71|-22.905|2.874|-3.601|9.063|-14.026|-0.773|-2.513|-5.012|-2.558|-7.923|3.319|7.619|-5.405|-3.478|-3.967|1.699|-8.187|4.268|2.714|-1.44|4.741|-6.073|8.811|9.927|6.443|1.042|10.029|-1.412|6.306|-4.585|-8.158|1.064|-2.083|2.4|-5.542|10.585|4.36|4.242|-5.444|-5.93|1.923|-9.901|-3.58|7.436|18.541|-1.497|-2.624|-10.909|-0.517|-4.914|-1.928|-1.659|10.761|16.159|-9.392|-6.46|-15.317|-0.436|12.225|-15.496
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.746|-1.27|-1.166|0.45|-10.121|-1.515|-2.791|-1.677|0.536|-3.832|-2.514|-1.903|1.502|-0.285|0.43|4.101|2.601|-0.076|0.693|2.607|3.856|1.668|0.167|1.786|0.858|-2.671|-2.839|10.385|-3.038|1.053|0.529|-3.98|11.731|-5.793|3.125|-4.056|-8.916|-3.488|1.097|-0.778|3.71|-2.208|-2.009|-4.077|-7.285|-1.689|1.999|1.185|2.429|2.866|5.75|-1.905|-2.016|-2.263|1.859|-1.681|-3.116|-1.397|-0.625|2.416|-5.507|-0.733|0.067|9.098|-2.691|-7.41|4.238|-5.43|4.316|-0.067|6.456|0.072|-2.177|0.494|5.667|1.131|1.067|-2.959|0.82|0.827|0.834|-0.603|0.607|4.269|-2.014|-4.723|1.88|6.742|3.231|1.258|2.67|5.545|-2.396|-3.922|-0.17|-2.165|8.394|-1.511|-0.881|0.088|10.959|-9.797|-0.875|4.67|-9.453|-8.706|3.771|-6.876|2.32|-6.443|-4.609|-7.478|0.435|-0.923|4.971|0.781|-1.03|6.882|5.366|1.997|0.148|4.57|-3.078|-4.448|-7.067|6.007|7.933|1.471|3.692|-1.346|-1.405|15.928|-2.9|-3.885|1.283|-4.415|-6.14|3.167|5.779|6.228|-7.337|-5.53|4.136|4.936|-4.16|0.082|-5.405|-0.614|9.773|1.366|7.136|4.194|-6.172|-3.787|-1.442|-9.862|0.77|6.743|3.578|4.635|-2.094|3.71|3.271|-9.933|2.15|2.648|8.008|17.865|7.618|-1.781|-8.478|0.767|-6.263|-4.228|5.938|8.108|-1.661|-8.696|9.767|7.262|2.439|2.117|16.208|-18.322|12.351|-11.827|-9.438|1.836|7.8|-9.004|-9.231|-13.333|-15.671|-8.253|-4.082|3.654|-17.021|4.503|1.869|-8.639|-9.673|1.422|3.686|-4.46|-8.387|1.528|-5.567|1.042|-3.421|-3.868|-1.711|0.574|3.36|5.858|-7.722|6.148|0.619|14.118|0.95|8.004|-12.796|-3.247|-0.858|-0.64|-1.263|14.458|-1.19|2.689|4.39|-11.757|-3.478|-2.748|2.603|-0.647|-3.132|-5.336|5.198|-2.434|-10.036|-5.842|-3.96|2.712|2.253|3.036|0.358|4.104|9.611|4.043|-2.49|2.991|16.708|-10.491
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-2.094|-8.173|-0.952|-2.778|-5.677|-0.866|-4.545|1.681|-2.058|-3.187|-0.397|-4.906|-0.749|-2.198|-2.151|3.717|3.462|5.691|-0.405|-1.984|8.155|1.747|-2.553|-4.082|0.41|-2.789|-3.462|12.554|-0.431|-2.11|1.282|-11.027|1.544|0.778|4.472|-5.747|0.772|-1.145|2.745|-4.494|5.118|3.252|-5.019|-6.498|-5.782|2.083|-1.706|-0.34|1.031|6.204|4.183|-1.128|4.314|-4.135|-3.623|-5.802|-1.347|0|3.125|2.491|-2.431|-2.041|5.755|7.336|-6.835|-8.251|1.678|-8.869|0.307|3.492|6.061|-0.336|2.055|-3.311|3.78|3.559|-1.748|7.116|1.908|3.15|2.419|1.639|0.412|2.966|-7.451|3.239|4.219|6.757|-0.448|-4.701|3.084|2.252|1.835|-2.242|-3.463|-4.545|-5.469|2.4|0.402|-4.598|6.967|-8.955|-1.471|0.369|-3.214|0|8.108|-10.997|3.191|-9.325|2.303|5.19|-3.02|1.706|5.018|-1.413|5.204|5.078|4.918|1.245|-0.823|3.846|-3.306|-7.634|-3.321|2.652|10|-2.041|2.083|7.623|-4.701|14.146|-10.088|-18.571|-7.591|-4.416|-1.246|0.627|-1.543|5.537|-11.527|0|3.582|0.904|-6.742|0.282|-7.068|12.684|-2.305|8.438|14.286|-0.709|-9.032|-0.641|0.322|-6.325|-2.065|2.727|7.843|-4.375|-5.045|8.36|1.303|-9.172|2.736|18.345|6.923|7.884|1.261|14.423|-1.422|-1.402|-8.936|-2.49|-8.365|-1.866|-7.904|-7.911|-80.732|4.127|-5.12|0.606|-5.983|-9.067|18.769|-3.846|-2.874|3.881|3.395|-7.955|4.451|-20.331|-13.32|-9.63|3.846|-6.643|2.768|1.88|-3.448|-2.478|7.211|0.19|3.137|4.082|1.66|-8.365|-10.085|-2.985|-2.269|1.983|-3.968|2.773|0.492|-4.088|2.415|-0.321|-2.044|-3.343|-2.229|-3.443|5.606|-3.367|-9.176|3.014|3.693|8.642|-6.087|-2.128|4.136|0.296|-2.457|-5.722|-0.677|-1.335|-6.492|-0.866|0.623|-3.832|-10.695|-6.406|-6.897|-2.455|-5.254|-1.527|3.33|3.916|3.39|-2.569|3.612|5.095|11.969|-4.283
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.125|2.101|5.674|-6.317|-7.681|-4.807|-1.795|1.211|-1.197|-4.991|1.539|-5.857|4.877|3.203|0.328|3.954|12.156|2.188|-0.389|2.146|8.542|1.756|1.515|-2.689|0.087|-3.356|-4.18|4.362|0.506|-3.499|-6.611|-1.937|3.151|1.482|3.221|-0.08|6.971|-6.063|-0.322|-2.283|4.184|3.218|-2.316|-11.103|-7.42|-1.409|3.472|-1.505|5.407|5.716|2.66|-3.182|1.305|-3.767|-3.078|1.085|-4.094|4.043|3.435|-1.108|-3.972|0.213|-0.565|-2.481|-9.313|-6.213|-0.525|-2.667|4.881|-1.118|0|-1.564|-0.289|1.764|5.065|-0.246|3.64|3.298|0.664|0.736|-2.859|1.45|-4.771|4.734|-4.937|0.251|0.949|8.288|4.51|0.576|3.502|-5.559|2.304|-1.976|7.186|-5.029|8.75|0.787|-2.006|-2.994|8.972|-7.472|-1.267|0.751|-5.732|1.655|-3.068|-9.183|1.088|-10.692|7.038|-1.566|4.01|-0.808|2.484|-0.884|-1.124|7.301|-0.467|2.669|-1.35|1.369|-4.821|-5.655|-3.27|1.631|6.226|0.776|0.259|-1.28|-1.077|14.42|-3.9|0.349|2.95|-7.703|-5.044|0.955|1.815|3.766|-5.946|-7.381|-6.157|5.084|-2.698|1.599|-2.506|3.041|0.172|6.552|3.289|3.064|-8.907|1.141|1.648|-3.817|4.736|2.587|19.803|-3.077|1.412|5.901|5.39|-5.56|-3.695|1.144|7.195|13.767|13.998|-2.178|-3.888|-3.372|-11.66|-6.968|6.134|-3.331|-0.081|-12.126|-4.038|0.62|-0.206|15.752|1.453|-15.484|23.09|-18.369|-14.977|2.816|-4.683|0.806|10.286|-15.82|-10.478|1.456|-12.712|13.189|-9.544|2.217|-0.879|-2.361|-1.895|-2.464|5.184|-6.085|7.877|1.556|-6.639|2.119|-3.87|-6.119|3.156|-5.762|3.861|-4.604|5.848|4.057|9.071|-1.525|13.614|4.826|3.825|-3.384|-11.881|5.06|-7.159|3.472|-9.053|0.636|4.656|8.153|-8.352|-6.379|1.461|-4.391|-12.565|0.88|10.721|-2.099|-3.499|-9.5|0|-0.332|-7.669|-1.212|3.448|12.324|3.085|2.991|-11.716|2.02|7.804|-13.365
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|-0.585|-2.841|-0.565|-2.21|-8.122|-2.475|-0.493|-1.456|-5.936|-6.009|-1.688|-6.324|0.397|0.8|-0.794|9.565|2.222|9.223|-5.936|2.336|5.941|4.124|-2.513|0|0|-1.485|0.498|14.857|-5.914|-1.587|-9.135|-7.965|11.881|-0.98|6.806|-5.446|-2.885|-5.023|4.286|-8.696|1.322|0.889|-7.025|-5.469|-8.571|0|1.449|-2.128|4.833|1.894|3.125|2.4|-1.186|-2.692|-2.622|-6.643|1.06|-1.736|5.109|2.622|-0.373|-6.294|4.38|5.385|-14.191|-5.607|2.229|-4.848|4.43|3.947|5.556|2.491|4.851|-2.545|2.612|0|0.752|-2.206|5.426|0.389|1.984|0.398|-1.953|4.49|-4.297|-1.158|3.187|7.265|-3.306|-2.419|2.905|2.553|2.174|-4.167|-0.415|-2.033|4.237|1.288|-0.427|-1.266|2.155|-10.425|-4.428|5.039|-3.371|1.521|0.766|-5.435|6.977|-0.769|0|-1.141|-3.309|-3.887|2.536|0.73|7.031|2.4|2.459|0.412|4.741|-0.429|-2.51|-6.275|-1.923|-1.887|10.417|0.418|1.702|1.732|-1.282|13.043|-2.817|-6.579|-7.317|2.929|-4.4|6.838|-1.266|8.716|-9.917|-3.2|-5.66|2.317|-4.074|0.372|-10.927|10.623|4.598|8.299|8.072|1.364|-9.836|-0.408|3.376|-7.059|0.791|12.946|10.345|3.046|-1.99|-2.427|2.488|0|8.065|1.639|15.094|7.432|8.824|4.615|-7.143|0|-10.256|-9.302|4.242|2.484|-90.64|-14.428|7.487|1.081|0|3.352|12.579|-13.587|15|-10.112|-1.657|2.841|6.667|-4.624|3.593|-25.112|-16.791|-1.832|2.632|0.758|-9.898|1.034|-2.357|-3.883|-3.438|-1.235|8.361|-3.859|2.303|-2.875|-4.863|-1.201|-4.857|-1.13|-5.6|1.078|5.698|3.54|-4.237|0.568|6.991|-0.604|2.16|1.567|-0.313|-5.882|-12.371|0.779|3.774|3.056|-11.111|-2.174|-1.896|-0.706|1.19|-6.25|-0.665|-6.237|0.208|1.48|6.292|-4.301|-5.488|0.204|2.72|-5.159|0.199|-0.198|1.818|6.452|5.923|-2.009|-5.085|0|9.259|-8.861
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|1.141|-2.952|3.831|-4.044|-7.483|-5.769|-4|2.524|-7.849|-4.444|0.84|-6.789|6.094|-2.168|-3.906|10.345|2.655|4.63|11.34|6.593|6.226|-8.865|-5.369|0.676|3.136|2.135|4.461|19.027|-7.755|-5.039|-6.859|-13.707|7.718|-2.932|11.636|-8.333|-1.639|-10.557|8.946|-4.863|3.785|-0.314|-2.154|-15.803|-4.691|-3.8|0.718|-6.278|3.002|3.837|4.25|-3.148|-2.133|-2.54|0.932|-4.241|-1.538|1.111|-0.442|-1.739|-0.217|-2.947|0.849|0.641|-10.173|-6.126|2.778|-7.376|4.48|3.525|1.698|-4.505|-2.632|-0.697|3.61|0|-2.293|-0.176|-2.069|0.694|1.767|2.166|4.924|2.326|-0.578|-1.331|-1.866|3.675|-6|-2.998|0.71|2.55|1.479|-4.417|-0.876|-1.89|-0.513|-0.341|1.557|-1.197|2.632|-9.524|-1.869|3.716|-4.475|-0.308|6.908|-9.658|4.019|-8.616|2.312|-0.86|1.898|0.146|7.886|1.766|0.972|1.983|5.585|1.237|3.473|1.296|-4.594|-6.908|-1.138|8.657|15.746|1.875|0.209|0|-4.391|5.92|-8.863|-1.331|-3.309|1.115|-5.614|-1.213|1.585|9.865|-6.171|-5.326|-1.523|6.486|-5.451|5.009|-5.734|2.418|0.347|-7.085|5.433|8.672|-8.6|-7.053|-1.695|-7.286|4.167|-0.592|8.857|0.976|-3.605|7.953|-5.288|0|7.586|8.007|0.374|9.856|2.743|-89.762|-8.498|-1.938|-5.667|-13.037|19.355|-0.753|-5.348|-5.396|9.41|-0.368|-0.73|-0.182|20.395|-10.059|16.018|-9.336|3.212|-5.657|21.622|-18.273|-13.692|-29.976|-12.896|-13.291|0.739|-1.096|-16.284|4.64|-5.518|10.25|-11.83|-7.289|6.3|-4.561|1.758|-5.452|1.622|6.398|-13.817|1.446|4.191|-7.286|12.347|1.876|0.139|7.399|7.384|-2.58|4.068|7.243|-3.616|-11.003|-3.954|-2.795|-6.775|19.548|-3.892|8.354|1.398|-5.809|-4.299|-5.4|1.857|-6.292|-2.987|-6.723|6.585|-11.838|1.326|-4.568|-5.904|-0.771|-1.618|5.213|1.021|5.679|2.563|1.298|-0.645|5.374|11.655|-9.318
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|3.054|-2.524|-1.136|-1.181|-1.841|-0.145|-1.003|0.043|0.057|-2.476|-0.598|-1.829|-1.027|-1.778|0|2.031|1.749|-0.316|-0.137|-1.219|3.447|-0.557|-0.87|0.514|0.181|-2.667|-2.508|4.698|2.406|0.241|-3.199|3.555|-3.087|-1.359|5.507|-8.407|9.335|-3.653|8.955|-2.927|1.425|4.823|-3.353|-2.45|-7.754|-4.608|0.833|-0.647|0.429|0.878|1.814|-0.133|2.039|0.684|-1.695|-1.719|-3.656|2.749|1.192|-0.958|-1|-4.193|3.663|0.259|1.75|-1.847|3.199|-2.432|-1.7|0.128|2.305|2.332|-1.374|1.57|3.086|0.697|0.9|1.949|2.497|0.295|1.754|1.879|2.569|5.035|-3.432|-6.396|-3.364|8.415|0|-1.986|1.867|3.544|1.256|-0.212|-5.637|-3.024|-1.178|0.236|0.148|-3.287|2.191|-2.367|-3.8|0.928|1.489|0.423|-2.208|-6.406|2.191|-1.341|-1.538|1.167|-3.865|-0.212|1.094|1.055|-1.453|0|2.386|-1.553|-0.876|0.377|2.353|-1.966|-4.8|5.388|1.151|0.437|0.855|-2.723|0.202|5.8|-2.603|3.824|-5.128|-8.418|2.825|-2.553|3.659|0.404|-3.543|-1.352|8.88|2.151|-0.848|-0.435|0|1.519|1.09|-0.431|4.795|-0.45|3.282|3.153|-1.432|3.96|-1.698|0|2.49|-6.323|-0.698|4.628|-6.164|0.454|-0.22|-1.807|-3.046|5.517|4.572|0.726|-2.604|2.42|-1.429|0.474|-0.229|0.954|-3.259|-2.055|-0.45|4.014|0.47|1.212|2.453|-3.329|2.684|-2.377|0|5.755|8.835|-7.754|11.721|-16.885|-11.463|-7.514|12.586|-4.166|-0.62|4.766|-1.911|-3.681|6.078|-2.537|2.817|1.995|-7.002|-1.631|-1.202|-1.376|-0.788|-2.299|1.363|-3.562|1.912|1.158|-0.576|4.2|7.523|-2.307|5.31|-0.225|-2.994|-0.435|-5.819|3.106|2.118|7.986|-8.176|0.417|7.233|-9.411|-5.233|-5.671|1.109|-0.177|-2.346|3.734|8.308|-12.721|-6.908|-12.397|-4.144|-1.09|-0.813|-1.6|1.626|0.82|4.568|4.17|-4.543|-5.888|15.084|-17.513
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.31|-1.739|0|0|-7.258|-2.362|-1.55|-1.527|3.968|-6.667|-4.93|0.709|2.174|1.471|0.741|5.469|3.226|5.085|2.609|0|5.505|0.926|3.846|0|0|0|1.961|4.082|-1.01|-1.98|-7.339|-2.679|1.818|0.917|0|-4.386|1.786|-2.609|1.77|0|-0.877|0|0|-5.785|-4.724|-3.788|2.326|-4.444|1.504|3.906|5.785|0|-0.82|-3.937|-0.781|-1.538|0|1.563|0.787|-1.55|-3.731|-2.19|-7.432|6.475|-14.198|-4.142|2.424|-4.624|3.593|3.086|0|-2.41|-1.775|3.681|6.536|0.658|-0.654|9.286|3.704|0.746|-1.471|7.087|6.723|1.709|-2.5|3.448|-8.661|6.723|-5.556|-3.817|0.769|-0.763|-2.239|-0.741|0.746|-5.634|0.709|3.676|-1.449|-2.817|-1.389|-5.882|-0.649|-2.532|-5.389|0.602|3.75|-3.03|-2.941|-6.593|-1.087|-2.646|1.07|2.186|-6.154|1.563|1.587|4.42|5.233|0.585|-0.581|0|-1.714|-7.895|-1.554|7.222|8.434|-2.924|-4.469|12.579|-5.917|14.189|-6.329|-11.732|0|-2.186|5.78|0.581|-8.021|7.471|-1.136|-9.278|-4.902|-2.857|-7.895|1.786|-5.085|4.889|4.651|3.365|8.333|-4.95|-11.404|-3.797|-5.2|-6.716|11.203|5.702|1.333|-5.063|-3.659|18.841|4.02|1.015|-0.505|-3.415|-5.093|3.349|16.76|1.705|-6.383|0|-10.048|-7.522|-0.441|7.075|-14.516|-9.818|6.713||-0.846|13.345|8.828|-15.04|9.299|-6.587|-12.626|19.828|-14.074|-21.053|3.636|-24.312|-6.838|4.698|-4.487|13.317|-12.128|6.576|-5.365|-0.427|-7.692|-4.34|-2.033|1.121|10.766|-3.593|-8.073|-0.366|-5.199|4.152|5.524|-4.372|7.436|-5.195|11.594|2.766|15.479|-3.095|8.808|-4.455|6.316|-2.564|-12.556|3.002|-1.591|0.917|-7.822|-7.073|4.303|-4.314|-0.196|-4.307|-0.559|-4.278|-11.931|7.059|13.767|-1.692|0.188|-12.521|0.331|-1.786|-9.01|-4.648|8.397|7.377|-7.154|-3.097|-7.503|1.664|14.082|-10.608
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|0.236|-1.968|0.582|-6.427|-3.673|2.473|-1.587|-0.421|0.85|-3.586|0.103|1.775|0.736|1.063|1.51|1.98|2.596|3.747|-0.117|-0.581|-1.263|0.81|0|-0.917|3.073|0.595|2.561|-1.324|-0.835|3.585|0|-2.413|3.109|0.375|-7.292|-2.703|5.213|1.687|-3.151|2.024|3.194|0.867|-0.124|0|-1.942|-3.059|-1.163|-1.602|1.04|1.407|2.895|-2.7|-1.73|-0.23|-0.23|-2.025|-2.522|1.446|-1.425|-2.251|-1.789|-1.554|1.579|2.703|-2.734|-1.655|0.729|-2.041|0.927|1.357|3.233|2.09|-0.547|4.338|0.69|0.462|-1.367|2.45|0.942|-3.082|2.098|2.754|-0.831|-3.551|-3.96|3.649|-2.447|3.931|-0.115|-0.688|0.926|1.767|-0.585|2.275|-0.477|-3.23|-0.115|-0.115|2.84|-4.086|3.162|1.909|-1.179|0.118|1.559|2.709|0.247|-5.484|0.587|-4.911|0.224|-1.106|-1.525|3.262|-0.781|1.587|3.279|0|-1.613|1.878|-0.234|-3.503|-0.562|-1.657|3.193|4.529|0.841|-0.952|-0.943|-0.118|0.473|4.839|-6.928|-1.925|-4.334|-1.494|5.995|-1.119|-0.223|-2.925|0.217|-0.432|0|-0.108|-2.833|2.363|-0.214|1.523|1.435|-0.549|2.475|-3.684|1.429|-1.194|2.447|0.335|1.357|-1.339|-1.104|-3.205|2.857|0.331|2.951|-4.962|-1.697|-3.381|-3.175|3.067|0.102|-4.028|-4.592|-2.379|1.486|-0.093|-0.093|10.215|-1.707|-3.861|-4.34|0.838|-0.279|-0.185|-3.402|1.545|3.97|-3.643|9.69|9.279|3.269|-13.294|12.789|-16.406|-3.384|-0.089|-2.515|-8.709|-4.895|2.548|0|-1.521|4.282|1.448|3.93|-0.25|1.696|4.614|0.715|0.902|-4.066|0.522|10.365|1.263|5.322|-2.495|0.502|5.726|-1.36|-1.342|5.326|1.21|-1.517|-5.139|-5.166|-3.116|-1.397|4.373|7.862|0.633|-3.265|-2.488|1.927|-3.523|-0.969|-7.194|-1.506|1.074|5.477|0.474|0.573|-5.072|4.447|-3.909|-4.348|0.789|4.775|0.461|-0.55|4.406|-1.88|3.906|6.224|-7.04
04628|1034504|/equities/money-forward|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|1.063|4.497|4.406|8.902|-5.15|-6.6|7.387|-0.893|1.572|3.96|8.973|-0.273|16.933|1.789|-1.521|5.135|-1.98|6.316|12.426|1.807|-0.994|-2.33|0.98|0.493|-0.295|-4.86|9.744|8.817|-4.883|-4.752|2.064|-3.678|8.405|-2.213|-0.21|-3.058|8.879|-10.968|-6.122|4.255|5.618|-8.505|-5.81|3.367|-3.934|6.32|0.186|20.81|-0.336|-1.436|8.905|-2.35|-3.075|7.335|9.067|9.17|0.586|7.221|5.814|0.669|2.926|-1.358|4.804|4.461|-8.503|-4.854|1.98|-0.818|8.142|1.073|8.544|2.59|-2.335|2.39|2.033|-2.574|-1.367|6.224|5.011|2.685|-1.106|1.573|-3.68|-2.941|0.422|1.499|-1.477|0|3.268|-0.649|1.762|2.483|-6.737|-3.259|2.292|2.564|-3.704|7.761|0.67|1.818|-1.566|-1.542|-6.392|-3|3.093|-3.194|6.823|-13.309|3.244|-2.056|-6.957|8.491|10.879|-0.209|3.905|8.471|6.784|2.314|6.284|-5.426|-4.68|-0.49|7.087|9.798|-1.42|7.317|-1.205|-4.598|4.819|-4.046|-1.425|13.226|-20.103|-5.825|-7.83|1.591|-6.78|7.029|-5.567|3.091|-8.853|12.698|-14.535|-1.149|-3.69|3.831|-4.57|22.098|8.738|5.641|5.978|11.854|-9.366|-1.359|7.918|5.901|1.258|-0.625|-2.439|0.306|13.149|1.761|1.068|-3.436|-2.02|0|0.678|2.076|15.139|-3.831|-0.382|-14.935|-15.152|-0.548|-4.45|2.688|1.362|0|1.662|-1.635|-4.922|2.66|1.622|-6.801|-1.244|-6.075|10.026|-1.269|5.63|-1.842|7.649|-28.687|-6.604|-4.505|7.977|-2.095|-6.417|-2.435|10.577|-2.622|-6.643|-6.076|13.197|8.907|-12.411|-7.843|-0.81|15.76|-4.48|-15.198|35.95|6.14|0.22|17.876|25.325|0.654|0.99|-4.416|4.967|-0.984|6.643|-3.704|-1|11.111|27.962|26.347|7.742|-8.824|5.59|-9.04|-10.606|-3.415|0|-13.136|-3.279|-5.426|0.781|-4.833|-1.465|-15.48|5.902|0.993|-2.894|-0.321|9.859|6.767|2.703|-5.818|0.733|-0.727|3.383|0
04630|951788|/equities/morinaga-co-ltd|TOPIX500|0.578|-1.705|0.571|-2.778|-3.226|1.639|-0.543|-1.075|0|-3.125|-1.538|0.515|0.518|0.521|-1.031|2.105|3.261|1.099|-0.546|0.549|0|0|0.552|1.685|-0.559|-1.105|-0.549|0.552|1.117|0|-3.243|-1.596|0.535|-0.532|0|-3.093|4.301|-1.064|1.075|0.541|1.648|0.552|1.117|-1.105|-3.209|-1.058|-2.073|0.521|4.348|0.546|3.977|-1.124|0.565|-3.279|1.105|-2.162|0.543|1.099|-1.622|0|1.093|-2.139|-3.109|0.521|-3.518|-0.5|0|-0.99|2.02|1.02|1.031|-1.02|0|1.031|1.571|-0.521|-2.041|2.083|2.128|0|0.535|-1.058|-0.526|3.261|-1.604|0|-3.608|-2.02|-0.503|0|-0.5|1.523|-0.505|0.508|0|-0.505|0|-2.463|1.5|-4.306|5.556|-3.415|-2.381|6.599|0|1.546|-3.483|-2.427|3.518|-3.865|0|-1.896|2.927|0.49|-5.991|0.463|0.935|-0.465|4.369|0.98|-1.923|4|1.523|-1.5|0|1.523|1.026|0|-1.015|2.073|-1.026|1.563|-0.518|-1.531|0.513|1.036|-1.026|1.563|0.524|-3.046|0.51|0.513|-1.515|-0.503|-0.5|2.041|-2|0.503|0|-0.995|1.515|-1|2.041|-1.01|1.02|-2.488|0|3.608|1.042|0|0.524|1.596|0|-4.082|-1.508|-2.451|-0.971|0.488|1.485|5.208|-1.538|-2.5|0|1.523|-0.505|1.538|1.036|0.521|-3.03|0.508|1.546|2.646|1.613|-2.618|2.688|-1.587|-2.073|-0.515|7.778|-0.552|15.287|-17.368|-4.523|-4.327|0.971|3|-3.846|0.971|-0.962|-1.422|-1.86|3.365|2.97|0.498|-1.471|1.493|-0.495|-1.463|-2.844|1.932|-0.957|-2.336|-0.465|-0.922|0.463|-1.37|-0.455|-6.383|1.293|5.936|1.389|-2.703|-0.893|0|-0.444|2.74|-1.794|2.765|0|-2.691|-0.889|-4.661|-0.84|-3.644|-0.803|3.32|6.167|-1.304|-2.128|-3.292|1.674|-3.239|-2.372|0.397|-0.395|0|-0.394|0|0.794|-2.326|3.2|-2.724
04631|951797|/equities/morinaga-milk-industry|TOPIX500|0|-0.697|-0.347|2.857|-4.11|0|-1.351|-1.987|-1.629|-5.538|3.175|1.286|-2.508|3.571|0.654|3.03|-0.336|-0.334|-0.993|2.373|0.683|-1.014|-0.671|1.361|2.797|-1.718|2.465|1.068|-2.768|-1.365|-6.688|-0.633|-6.509|-0.88|5.573|-6.105|1.176|0|2.41|1.529|0.307|-0.912|-1.497|0|-2.907|-1.714|-2.778|2.273|3.835|2.417|-3.216|-3.116|1.146|1.159|5.183|2.181|-4.464|3.067|4.823|1.634|-1.923|6.849|-2.341|1.356|-15.23|1.754|-0.87|0.583|-4.19|0.28|3.478|2.679|-2.326|0.292|-0.291|0.292|-0.58|0.583|3.939|-0.602|-1.775|1.198|-0.595|2.439|-1.796|-4.571|-1.408|-1.114|-0.278|1.695|-2.747|-1.087|1.377|2.254|3.198|3.303|1.216|-2.374|5.313|-4.192|-2.624|-0.867|-1.983|4.438|-5.322|3.179|-2.26|-6.842|2.151|-2.105|3.542|2.228|-2.446|1.657|-1.63|-0.809|0.815|-0.271|-0.27|0.817|-2.91|3.562|0.551|-3.714|-0.265|1.613|1.362|0.273|-1.081|-1.857|-5.276|2.314|-7.601|0.718|-0.948|-0.472|0.236|2.67|-0.723|-3.037|1.422|2.676|0.244|0.985|0.995|9.537|-2.394|-4.082|-0.254|0.769|4.839|-1.587|4.132|1.114|7.808|0.604|3.115|-1.231|0|4.839|5.802|0.342|2.817|-0.699|-1.718|-2.676|-4.777|0.319|8.304|-2.365|0|0.68|0.341|-1.678|-4.487|-1.266|3.947|-5|-8.309|0.287|2.959|-2.029|4.863|2.492|-3.313|-2.065|-0.294|7.595|16.605|-5.575|4.364|-7.095|1.024|0.687|-6.731|3.654|-6.522|0.625|1.266|7.483|-2.649|3.072|4.27|4.851|0.752|-3.273|-2.135|0.357|-6.667|-5.063|5.686|-7.43|3.526|-3.106|-1.829|2.5|-0.312|0|3.548|0.649|9.22|5.224|-3.597|0|-1.068|-4.422|-3.289|-0.977|-1.286|1.634|0|-6.422|-0.305|-4.928|2.071|7.302|13.309|-9.15|-6.422|-6.838|-17.217|-2.079|-3.991|0.67|-2.609|2.45|1.584|-1.339|0.224|4.439|2.392|1.456
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|2.453|-6.413|0.959|-6.432|-8.173|-1.821|-2.754|-1.992|-4.364|-4.238|-1.962|-2.968|1.999|1.39|0.407|-1.149|4.067|4.696|5.066|1.266|3.091|0.971|1.122|-0.349|0.28|0.635|-7.982|5.62|-2.081|-1.259|-1.308|-5.266|6.324|-2.755|0.45|-8.373|3.985|-4.115|2.347|-4.647|-1.078|-0.283|-0.282|-4.371|-4.089|-3.928|5.178|-3.629|5.252|1.127|3.154|-2.219|2.724|-3.228|-1.222|-0.634|-1.559|1.853|1.998|-0.59|-1.324|0.963|-0.796|9.023|-14.194|-6.366|0.891|-5.031|7.156|5.645|0.558|0.921|-5.097|0.097|1.13|-0.538|0.59|1.548|2.246|2.191|-9.703|3.46|1.584|4.501|-4.966|-0.877|1.383|4.708|-1.778|-4.373|0.049|4.789|1.71|-5.762|2.811|1.374|2.29|3.894|-0.645|-3.675|0.364|-2.827|-4.253|-0.481|-5.885|-1.34|-0.754|-6.545|-2.701|-8.416|-1.919|-0.289|4.135|2.822|2.132|4.669|1.895|3.396|0.79|4.83|-0.64|-2.278|-1.148|-9.109|-0.993|-0.159|6.596|-0.211|-3.067|1.875|0|10.345|-2.466|-0.446|6.921|-3.456|0.93|-0.463|-7.889|-0.636|-6.349|-2.326|-0.386|1.569|-3.592|7.302|-3.333|0.394|4.527|0.206|0.832|2.778|-6.212|-2.157|-3.774|-7.826|3.232|-0.179|3.142|-4.586|-2.241|11.969|4.016|-5.323|0.96|3.373|-4.183|14.847|13.086|2.118|-16.329|6.04|-3.871|-4.124|1.677|8.409|-11.824|-2.348|-8.259|4.503|5.964|10.793|10.462|-9.471|16.053|-29.64|-2.627|6.729|-5.477|-12.923|7.616|-18.598|-3.385|13.274|-6.354|4.323|-3.878|9.394|-6.25|7.645|-3.824|-6.593|5.202|-3.352|1.705|-6.878|-3.325|-7.346|-2.088|3.855|-1.891|-0.471|0.711|-5.169|13.811|0.773|-3.722|2.806||||||||||||||||||||||||||||||||||
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|7.714|-4.242|-1.078|-3.017|-6.209|-1.182|-2.623|1.384|-2.892|-0.413|0.21|-1.725|5.673|-1.267|-1.664|3.103|2.193|2.808|4.22|0.83|7.905|-1.752|1.272|0.382|-1.875|-4.988|-4.212|5.018|-1.643|0.468|-1.162|-5.828|3.409|1.854|2.251|0.831|-8.214|2.011|5.794|-7.644|-0.326|-1.391|-0.956|-8.82|2.994|-6.353|2.885|-4.238|1.874|-3.087|5.163|1.947|2.395|-2.527|-0.965|-4.594|-2.683|-3.79|1.573|-0.173|-0.35|-2.706|4.787|2.547|-1.61|-7.757|2.367|-5.733|3.974|3.778|-7.03|5.924|-1.829|-1.473|7.009|2.881|2.024|-1.091|2.994|5.325|2.01|4.084|2.578|2.422|-0.217|1.783|-0.772|3.912|2.363|-3.199|3.421|3.172|1.108|-0.368|0.488|-2.636|-2.575|-1.158|-1.03|-2.346|7.836|-3.603|-6.411|3.024|-3.357|3.474|-0.78|-7.121|-5|-8.272|6.103|-0.941|-0.192|-1.85|-0.183|5.66|3.436|4.982|0.319|-1.048|1.279|2.176|-8.383|1.317|-5.449|8.617|4.676|-0.866|3.341|-0.881|3.191|11.702|-1.259|-1.726|-4.708|-5.13|-0.227|2.986|0.924|5.109|-1.912|0|-2.103|1.422|-4.091|0.232|-3.304|-0.441|-0.439|2.004|8.986|3|-6.762|5.403|2.261|-1.966|-2.169|3.231|6.349|1.343|-4.362|1.034|-2.523|4.488|0.262|-4.306|1.542|-7.82|9.616|6.648|-2.96|-0.537|1.63|-2.387|8.645|-0.284|-5.437|0|5.143|1.744|8.179|6|5.263|-13.636|2.488|1.571|-1.547|-4.451|9.772|-10.761|-8.021|-7.877|-8.973|-2.62|3.155|-1.333|-6.832|0.418|-0.212|-0.409|7.553|-4.049|4.22|-1.749|-5.759|-3.382|-8.04|1.109|-5.916|3.421|-1.593|2.353|4.545|-3.651|3.011|-0.561|6.574|-1.761|0|-0.199|1.589|-9.027|-3.652|-1.033|-2.024|8.212|-2.316|1.081|1.648|-1.446|-10.354|-3.436|-1.236|-4|-2.736|6.934|9.812|-2.798|-5.44|-2.873|-12.779|-5.005|-2.203|-0.729|-0.846|8.074|-0.261|-6.892|1.847|3.046|1.546|-10.392
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|2.237|-2.859|2.943|-3.356|4.024|-1.858|-4.013|6.532|4.015|-4.653|0.059|-7.166|-0.598|0.382|-2.812|3.401|10.085|2.921|-1.349|2.773|11.368|2.004|-0.428|1.227|-5.714|-10.037|-6.038|11.047|-0.318|-3.025|-1.52|-7.791|8.187|2.359|6.126|2.153|2.201|-9.295|6.582|-11.006|2.923|1.735|-11.27|-3.706|-3.227|-5.151|2.541|-1.473|4.462|3.284|4.656|-0.77|3.531|-4.148|-0.218|-6.66|-4.93|1.223|-0.632|2.237|-2.802|0.632|3.211|4.455|0.105|-6.339|8.015|-4.848|0.253|0.407|2.93|4.369|-2.71|4.44|4.042|2.485|0.297|5.576|-1.905|3.697|-1.134|5.73|1.556|3.719|3.336|-1.359|3.097|-0.732|0.073|-1.515|0.727|4.164|1.85|-0.765|2.269|-7.391|0.877|4.189|-0.076|-4.018|1.332|-0.735|-1.945|0.217|7.866|6.556|4.51|-6.412|11.091|-6.807|1.884|-3.231|-3.13|-2.121|3.664|5.862|0.259|-0.43|4.029|1.638|2.138|3.263|-2.251|-6.573|-2.395|5.888|4.348|-1.306|3.475|0.778|-1.059|10.297|-5.04|-4.339|3.184|-5.722|-0.929|0.749|2.594|6.008|-11.928|-1.24|7.014|5.711|-3.388|-3.005|-2.383|6.335|-4.558|0.373|11.331|10.195|-9.44|-3.018|2.686|-6.111|8.298|11.737|-0.699|-2.941|-0.45|8.029|3.919|-0.628|-0.624|2.956|8.811|9.663|2.516|6.355|-1.32|9.783|-4.333|-3.833|7.914|-1.94|-7.504|-1.447|4.538|2.234|6.204|8.946|10.549|-24.293|5.996|0.89|-11.912|7.953|10.467|-16.144|-3.04|-13.535|-16.374|-6.667|5.748|-7.984|-12.028|-1.3|-2.698|-0.336|-1.327|-16.482|0.768|2.284|-5.017|-8.385|1.899|-1.924|-3.01|5.46|2.273|1.987|5.007|-6.926|1.113|-0.326|3.651|-0.135|8.657|9.831|6.891|-10|-8.316|0|3.608|11.129|-10.607|6.714|-10.231|-6.732|-9.735|-4.668|5.145|-3.482|2.938|-1.333|1.83|-5.837|-5.564|-0.262|1.326|2.168|-0.432|-0.537|-0.587|9.08|3.245|6.462|-2.859|-0.618|5.404|-13.853
04635|952678|/equities/nagase-co-ltd|TOPIX500|-1.004|-1.538|-0.219|-7.317|0.408|1.031|-1.222|-0.203|-0.203|-3.711|-2.569|4.995|1.728|1.969|0.521|2.674|1.852|-1.078|2.09|2.712|4.24|0.355|0.834|2.693|-0.608|-2.375|0.959|2.081|0.492|0.37|-3.571|-9.677|4.143|-3.564|1.202|-4.984|6.057|-8.097|4.11|-0.732|3.24|1.758|-2.361|-3.018|-5.506|0.993|1.512|-0.701|0.807|2.801|7.23|-4.968|1.72|2.086|0.552|-1.415|-6.795|-3.523|4.713|1.773|0.104|-1.844|2.737|7.103|-10.223|-5.182|0.385|-2.9|-1.11|0.746|-0.74|2.562|-2.947|2.453|0.856|2.737|0.491|2.518|2.055|2.099|1.06|0.533|-1.159|0.636|-0.841|2.039|-1.584|-0.525|2.366|-3.326|1.05|3.704|-0.864|-0.857|0.755|-3.236|0.842|0.105|1.715|-0.107|1.302|0.436|-5.458|1.041|-2.039|0.204|1.032|-8.325|1.732|-7.315|-3.942|2.729|-2.489|-0.427|1.828|1.233|0.442|2.727|6.693|0.881|-1.636|0.386|-1.616|-1.866|-2.634|1.568|1.784|-1.662|-0.824|-0.817|0.273|6.809|-0.291|-3.283|0.851|-4.946|4.61|1.046|0.96|-0.192|-7.937|1.34|3.42|-0.092|-4.833|6.256|-2.37|1.763|0.654|8.291|6.002|0.107|-1.895|0.105|1.173|-3.498|1.887|6.118|3.691|1.167|4.768|6.51|1.186|-7.213|4.071|-0.127|-5.066|10.239|3.297|-5.455|-0.901|0.129|-1.272|0.64|-2.861|4.28|-8.757|3.175|-5.97|4.94|6.138|1.164|-1.529|-5.988|4.899|-2.091|-3.787|0.476|-4.649|-3.077|15.044|-12.885|-9.291|1.831|-1.7|5.597|-8.942|3.38|-0.593|-5.685|-1.65|2.441|4.31|-1.732|-3.885|-1.098|1.11|-2.437|-6.969|-5.701|3.951|5.286|5.196|-1.26|0.908|1.662|0.278|0.84|0.753|8.469|2.833|-2.755|-9.006|0.279|7.293|2.247|-2.781|-0.396|-0.197|-5.327|-3.255|-4.819|-0.172|-3.802|-7.845|5.04|8.225|-4.387|-2.738|-2.893|2.814|-4.012|-5.401|-0.581|1.324|3.422|-2.88|-0.441|-3.409|5.153|5.02|-8.602
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|1.942|0.488|-0.485|-3.286|-0.93|0.467|-1.835|0.926|-1.37|-3.947|-0.437|0.439|0|0.885|0.444|1.81|0.913|0.459|0.461|3.333|0|1.449|0|2.985|-0.495|-1.463|-0.485|0.488|0.49|0.493|0.495|-2.415|-2.817|-0.93|-3.587|-1.327|4.147|-3.556|2.273|2.326|2.381|1.942|0.98|2|-2.439|-3.302|0.952|0.962|0.971|1.478|4.639|-3.483|-0.495|-0.98|-1.449|-2.358|-2.304|1.878|0.472|0|-1.395|-2.715|-1.339|3.704|-2.262|-0.897|-0.446|-1.322|0.442|1.802|0.452|0|0|-0.897|0.905|0.455|-0.901|-0.448|0.905|-1.778|1.81|0|-0.897|0.905|-1.339|-0.885|-4.641|-2.066|-2.811|0.81|-4.264|0|1.575|1.6|-0.794|-1.563|-0.389|-2.281|1.938|0|1.575|-2.308|0.775|2.381|-0.395|2.429|-1.594|-3.089|3.187|-4.198|-1.132|0.379|-0.752|-0.375|-1.111|0.372|1.128|-1.115|0.749|1.136|0.38|-0.755|-0.376|-1.845|-2.166|0.362|2.222|-1.46|-1.439|-1.418|-1.399|5.926|0.372|-0.37|0|-1.818|0|-1.079|-2.113|-2.405|-3.642|0|-2.265|-0.323|-3.125|2.564|-0.319|-0.318|0|1.29|3.333|-0.332|-0.987|0|0.997|-0.331|0.667|0|0.334|-0.664|-0.66|2.02|0.338|0|-1.003|-0.993|-0.33|1.678|5.674|1.075|-1.064|2.92|0|-0.725|-0.361|0|-1.423|-0.707|-1.736|0|1.767|-1.049|-0.694|-2.041|0.685|2.098|-3.704|-2.303|6.667|-4.362|12.453|-10.169|-3.279|-0.651|1.993|1.007|-2.614|2.685|0|-1.65|0|1.678|2.405|-1.02|0|-0.676|-0.671|-0.334|-2.288|6.993|-10.625|-2.439|2.181|-3.313|0.606|3.448|-1.238|-1.824|-1.497|1.52|1.543|-0.308|-2.108|1.22|-2.09|2.134|0|1.863|0.625|0|1.587|-2.174|-0.617|-1.52|-2.374|3.692|0.619|-0.92|0.308|-3.561|2.744|-1.205|-2.065|-0.294|1.19|2.128|-0.604|-0.898|-1.183|-0.588|2.102|-3.478
04637|952895|/equities/nankai-electric-railway|TOPIX500|3.385|-0.307|0.617|-2.41|-2.065|1.194|-1.18|0.593|-1.462|-3.933|-3.261|1.939|-2.695|0.815|0.546|3.39|-0.282|1.429|1.449|0.291|0.88|0.294|0.89|0|1.201|0|-0.893|0.599|1.212|0.61|2.181|0.627|-0.932|0.625|-2.736|-3.519|-0.292|-0.581|1.775|1.807|2.154|1.881|2.572|0.647|0.325|-4.348|0.625|0|1.266|0.637|4.319|-1.311|0.993|-0.658|0.662|-0.984|-3.175|0.639|0|-0.318|-0.946|-2.16|-3.284|2.446|0|-0.909|-1.786|-1.176|0.295|1.194|2.134|-0.606|-0.901|0.604|0.915|1.235|-1.818|-0.602|-0.599|-1.765|-1.449|1.173|-0.583|1.78|-4.533|-0.843|-1.928|0.833|-1.37|-3.183|-0.528|0.531|1.892|1.37|2.241|-1.108|0|-1.096|-1.084|-1.6|3.022|0.552|-2.426|3.056|-1.639|3.099|-0.838|-0.556|0|-2.174|1.099|-0.274|0|-1.084|-1.337|1.355|0.82|0.549|0|2.535|-1.389|-1.37|0|-1.882|0|0.813|0.272|0|-0.271|-0.27|-1.333|1.902|-2.646|0|-0.787|-4.511|1.527|1.028|1.302|-4.95|-0.493|-0.49|0.99|-0.247|-2.878|0|-1.185|-0.236|1.439|-0.239|1.703|-0.725|0.73|-3.066|0.713|-1.636|-0.233|0.468|-0.928|-1.147|-3.54|2.494|5|-3.002|-2.915|0.677|0.682|0.228|0.92|0.23|1.166|2.387|1.208|0|-1.896|5.237|-1.716|-2.392|-3.908|0.694|0.699|1.659|0.957|-2.336|0|2.148|-1.643|-0.467|9.744|-6.024|10.667|-7.635|-3.563|-3.661|-0.682|-1.566|1.591|6.796|2.233|-2.184|4.04|0.508|0.51|0|3.158|3.261|-1.867|-8.759|-4.196|0.234|-0.233|0.234|2.392|-0.476|-2.326|-2.494|-0.451|10.199|1.515|1.279||||||||||||||||||||||||||||||||
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.778|-9.244|0.847|-4.065|-12.143|-3.448|-4.605|-2.564|-7.143|-2.89|1.765|-1.734|4.848|5.769|-1.887|2.581|-1.274|3.289|-2.564|-5.455|0.61|3.145|1.923|1.299|-3.75|-4.192|0.602|6.41|0.645|-1.274|-9.249|-0.575|-0.571|2.941|2.41|4.403|1.274|-2.484|3.871|-1.899|2.597|1.987|-2.581|-5.488|-6.818|-4.348|1.099|-4.211|3.825|3.977|7.317|1.235|-1.818|-1.198|-0.595|-1.754|1.183|0|-1.744|-2.273|0.571|-2.778|5.263|-8.556|-13.426|-3.571|-3.863|-3.719|0.833|2.564|-0.426|-3.689|-1.215|-3.516|4.918|-1.215|0.407|4.237|0.426|0.427|0.429|4.484|1.826|-2.232|-5.485|3.947|-2.564|6.364|-1.345|-0.889|2.273|1.382|0.463|0.935|-2.283|-6.009|0|0.431|0.433|-3.75|5.263|-6.173|-5.078|5.35|-3.187|-1.569|1.19|-10|-2.439|-8.013|5.405|1.718|2.827|-1.394|3.986|4.545|0.763|7.819|-1.619|2.066|1.255|0.42|1.709|-6.024|-3.113|4.898|2.51|-1.646|6.579|5.069|-3.982|7.619|-2.326|-15.02|-7.326|3.409|-3.297|-4.878|0.35|5.926|-6.574|-0.345|-6.149|-2.215|-5.105|4.062|-3.614|-4.323|4.518|2.786|12.153|-9.718|-12.842|-3.43|0|-4.534|4.749|2.156|-0.269|4.202|0|6.567|-0.298|8.387|1.639|6.272|1.056|10.506|6.639|2.991|0.429|4.484|-5.106|-5.622|1.633|-2|-9.42|-5.802|-90.135|17.391|1.606|1.633|5.603|-13.433|2.29|-6.429|-4.437|3.534|5.597|-21.176|7.595|-23.487|-11.373|0.431|-1.277|1.075|-8.824|4.294|-5.233|3.823|0.404|-15.529|6.545|-2.482|-1.571|3.058|-7.179|7.734|-3.64|3.036|2.941|1.115|5.078|0.392|4.723|11.697|3.318|4.198|4.922|-1.279|-1.263|-5.263|-8.932|5.034|-0.456|9.476|-5.201|-5.791|2.045|-2.655|-6.029|-6.602|3.206|-4.406|-1.509|2.119|9.958|-6.349|-3.448|-6.115|0.725|-1.252|-4.444|3.908|0.896|2.011|-1.264|0.911|0.366|1.109|7.341|-9.677
04639|952566|/equities/net-one-systems|TOPIX500|-4.468|-2.862|-0.368|-3.805|3.67|-0.547|5.486|3.796|0|-0.793|6.716|-1.613|0.47|1.485|-3.679|2.461|0.845|-4.728|-5.153|7.708|-6.217|-1.891|0.762|7.862|1.778|0.262|-4.745|2.984|-6.449|-1.935|-3.286|6.982|2.503|-1.576|-3.7|2.879|6.83|-6.485|-0.87|4.074|3.921|1.163|-0.316|7.175|-4.013|9.631|1.631|6.774|-1.462|3.691|2.155|-0.536|-0.334|1.148|7.241|-3.561|-9.252|8.528|12.539|0.937|-0.544|1.82|5.071|13.064|-14.607|-3.411|-0.693|-4.626|-1.089|3.69|1.84|-2.541|4.206|-0.156|6.899|1.863|0|1.548|4.211|-0.179|0.812|-1.771|-1.311|1.87|2.37|0.92|-4.482|2.154|5.194|-0.657|0.947|2.524|6.186|1.998|-0.731|-5.429|-4.524|-0.094|0.189|-5.442|1.082|-8.043|-1.471|8.127|-2.414|-0.429|0.691|-7.662|-3.094|-4.996|-3.612|7.376|2.574|8.003|1.627|8.148|2.37|10.125|2.68|-2.711|5.038|-5.29|-5.767|-2.292|-2.876|0.936|3.089|-5.818|5.973|-1.518|-4.874|9.27|-5.234|-1.925|-4.549|-4.351|-2.687|-3.762|-1.467|-4.145|3.923|-1.664|-11.156|1.293|-4.734|0.195|-3.993|-0.804|-3.291|-5.272|8.554|-1.515|-1.434|-2.277|8.969|-5.755|6.855|2.227|7.611|2.529|6.135|5.161|-2.131|-1.935|3.443|-2.039|-4.566|17.296|1.335|-10.152|-9.15|0.218|-11.469|6.301|-8.118|1.21|-3.503|-0.611|-9.207|0.67|4.492|-0.465|4.808|0.183|1.11|-1.458|0.366|3.929|7.42|-3.924|21.157|-15.302|3.043|8.234|-5.046|2.327|-6.207|-1.545|-4.612|-1.327|13.243|8.631|0.469|2.4|-2.344|4.918|1.667|6.195|-2.586|0.87|-4.167|-4.762|0.8|-3.101|0|-2.273|6.452|3.333|0.84|10.185|-6.087|-5.738|7.018|1.786|1.818|20.087|-5.47|1.572|-10.841|-6.14|-4.202|-5.556|0.8|-5.303|-1.493|6.349|1.613|1.639|-0.813|-6.818|6.452|-2.362|-0.781|0|0.787|4.098|-15.862|2.113|0.709|-0.704|4.412|-14.465
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|5.604|-6.161|-3.551|-5.866|-1.213|-2.625|-2.057|4.993|2.207|0.555|5.409|8.658|2.441|2.502|1.438|5.16|-7.107|6.608|1.521|-3.952|-2.838|6.489|1.626|-0.895|1.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.374|-3.837|-1.882|-4.602|-6.897|-4.776|1.618|0.406|-4.276|-12.87|4.237|-1.048|0.704|3.083|1.1|8.557|-0.099|0|3.498|-0.41|7.726|0|-0.875|-0.109|2.694|4.089|0|7.403|-1.605|-3.11|-10.3|-4.801|-11.162|-4.091|5.801|-8.044|0.511|-1.838|7.547|-5.196|1.557|4.805|-6.762|-7.143|-9.837|-2.686|-0.887|-0.611|-0.874|-1.783|5.874|3.924|1.775|-2.664|0.216|-0.216|-1.419|1.076|3.875|-2.4|-1.504|-4.58|4.5|6.302|-2.517|-6.956|-1.958|-1.595|5.392|-3.383|4.379|0.64|-0.283|1.877|4.528|-0.075|-0.226|0.911|2.57|3.548|-0.958|0.886|2.224|-0.41|-20.947|0.982|4.232|3.901|-1.742|-1.645|9.207|0.075|1.908|-1.578|-4.037|-5.13|0|7.342|-3.814|-0.422|2.746|-5.593|-5.48|-3.665|-5.238|2.845|-2.824|-9.671|6.569|-4.952|2.993|-0.715|-1.996|-0.856|-0.953|-1.513|1.752|1.838|-3.495|-4.15|-1.672|1.7|1.523|-3.573|-4.666|0.469|5.594|-0.737|0.993|-2.184|1.478|11.661|-5.164|-5.799|2.571|-4.844|-3.023|0.939|1.671|5.435|0.05|-1.194|-5.634|2.899|-5.479|1.86|-4.018|4.673|-0.233|1.179|8.218|1.293|-7.685|10.321|4.341|1.224|1.125|4.711|5.86|-1.474|-2.806|12.04|-3.92|5.563|-4.534|-5.968|4.056|11.127|2.011|6.667|-0.76|5.369|-0.558|2.282|4.248|11.564|-8.895|0.347|16.213|3.979|7.424|-4.818|8.102|-14.961|6.499|-10|-4.505|11.222|21.707|-13.043|10.422|-24.558|-21.443|22.43|-4.231|1.486|-8.535|-5.158|-7.794|-2.699|5.206|-21.413|3.577|-5.266|-5.749|-2.632|-4.348|-4.376|6.032|11.832|1.049|1.221|1.399|-3.78|1.954|-2.472|-2.9|4.167|3.115|11.899|-4.969|-6.514|-22.763|3.412|-7.677|-0.587|-12.35|6.581|2.82|2.308|-7.143|-7.591|1|-1.639|-8.408|-2.346|0.59|-7.629|-4.922|-6.538|6.995|-1.531|1.292|6.612|-1.892|9.792|1.506|-8.791|-4.961|9.117|10.726|-18.088
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|0.909|-3.696|-1.908|-3.232|-3.648|-1.92|-1.631|3.372|-0.792|-3.81|4.885|-3.678|5.221|3.349|-1.826|4.485|5.221|-1.386|5.208|-0.621|1.471|3.254|-3.455|3.02|0.108|-3.942|-2.429|5.895|-2.813|-1.538|-2.402|-3.571|0.193|-0.481|8.117|-9.082|5.489|-3.561|8.004|-5.035|3.473|2.299|-3.431|-7.9|-1.375|-4.214|-0.524|-0.087|1.326|1.617|4.213|0.282|0.567|-0.843|-0.466|-1.469|-1.803|-1.422|1.078|1.09|0.548|-1.44|2.491|4.532|-9.904|-5.033|0.414|-3.825|3.122|0.33|-5.308|1.425|-4.246|-0.076|5.939|1.714|-1.369|0.485|-0.723|1.22|2.415|0.671|5.762|0.535|-0.444|1.258|0.361|1.094|-1.171|-1.07|6.553|0.19|1.058|-1.422|-4.091|-2.998|1.522|1.086|-1.163|-0.622|2.646|-7.511|-3.107|2.601|2.582|1.751|-3.22|-9.37|9.412|-6.959|2.979|0.323|-0.562|-2.276|1.757|3.987|6.549|5.116|2.576|-2.33|-0.556|-2.087|4.853|-6.991|0.983|4.972|2.01|1.162|2.075|-0.687|2.002|12.881|-5.246|-4.888|-3.251|-2.685|6.537|-5.411|-1.522|-0.662|-5.112|2.482|-4.141|1.159|-3.192|3.206|-1.057|5.581|2.969|3.162|9.761|0.436|-6.991|7.987|6.403|-3.7|0.905|5.868|0.602|-2.696|-16.78|9.043|0.967|-1.897|-0.628|3.243|4.049|7.108|-1.775|7.506|2.88|9.456|-0.428|-7.884|9.026|0.867|-5.978|1.517|1.116|2.137|2.332|0.439|-3.395|-11.625|-5.549|2.171|-1.893|-8.252|19.455|-13.951|-3.03|-0.645|-12.098|-5.451|3.9|-3.495|-7.997|4.12|-5.438|-0.645|2.819|-2.506|9.276|-1.565|-1.877|-8.222|-2.593|1.392|-1.673|0.229|1.079|-9.167|5.617|-5.385|6.956|2.217|3.073|-3.498|-2.158|-0.297|-2.742|-8.029|-8.667|1.789|-0.369|-2.924|-9.258|-1.86|2.785|-1.453|-4.128|-0.92|0.877|-1.723|-0.404|1.175|3.325|0.905|-5.438|-1.683|14.512|-5.618|2.075|2.462|0.112|2.41|-1.969|-9.563|2.663|3.794|12.431|-17.579
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5.763|-2.396|-2.637|-1.4|-2.344|-0.098|3.85|-1.201|-2.059|-2.95|-2.414|0.56|-0.925|2.367|3.937|2.834|0.816|-0.102|0.307|2.194|2.026|-0.53|-1.36|-1.342|2.107|-1.76|-1.025|4.385|-2.604|0.313|0.42|-3.249|3.903|-0.315|-1.451|-4.738|4.004|-0.409|0|3.056|-1.043|-2.043|-3.736|0.793|-6.14|0.093|-4.872|-2.336|-0.773|3.648|2.368|0.549|-1.087|-0.09|-1.163|0.903|-1.511|0.626|2.287|0.923|-0.184|5.136|3.823|6.652|-17.008|-3.605|1.481|-1.12|-1.276|6.329|-0.09|-0.984|1.176|1.563|2.545|-0.188|-1.208|2.281|2.634|-0.966|1.371|3.866|2.717|2.244|-4.197|-1.113|-3.797|-0.291|-0.866|-1.796|0.666|2.138|2.388|-2.237|-2.836|-5.788|-1.231|-2.32|3.651|-2.433|5.306|-4.374|-1.804|4.488|-2.452|2.606|-0.625|-1.754|1.695|-5.798|-0.998|-2.197|-0.807|3.856|1.273|1.203|0.692|4.05|2.208|1.305|-4.791|2.828|-3.86|1.514|-1.144|7.678|-1.769|1.705|1.931|-1.145|-2.512|2.674|-3.413|5.243|0.195|-4.194|-3.68|-0.358|1.176|-0.181|3.073|-0.556|2.564|-1.772|-4.029|2.196|-5.039|-1.624|0.862|5.168|2.988|-2.459|-6.074|-1.183|-1.744|1.861|5.442|-2.267|2.87|3.336|2.664|4.786|-5.019|-2.493|-1.813|2.796|-2.188|7.339|6.681|2.46|-2.604|-1.941|-9.099|-4.521|-2.083|2.309|-2.002|-4.25|-10.913|0.597|4.121|6.988|1.008|-0.502|1.184|-7.656|1.587|-4.69|13.185|-12.444|14.408|-29.162|4.641|-2.177|-1.651|-1.861|-6.404|3.428|0.643|3.574|-3.053|5.253|4.051|-0.829|12.401|-3.727|-0.549|-0.817|2.085|3.451|1.681|8.399|-2.246|-1.073|-3.548|0.67|-6.407|-3.169|1.645|3.77|3.611|3.588|1.629|1.336|-2.901|12.834|-1.527|-0.338|-2.393|12.015|-0.734|-3.283|0.805|-0.089|-0.267|3.03|5.626|-6.273|-0.812|-4.397|0.173|-6.613|0.977|-0.081|-3.683|-0.313|2.155|0.886|-0.878|1.622|-1.909|-11.665
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|3.321|-4.24|2.909|-8.231|7.536|-0.476|-2.778|0.817|0.117|-3.82|1.947|-2.892|3.931|1.526|0.235|1.311|6.743|7.084|-0.542|3.217|6.083|1.353|-2.493|2.402|0|-5.263|-2.361|13.744|-1.094|-4.762|-6.537|-1.372|6.891|1.187|7.84|-9.812|3.587|-2.903|4.711|-6.667|3.829|-1.594|-1.429|-10.714|-4.739|-1.79|0.48|-0.596|2.317|4.725|4.539|-3.355|0.911|-1.665|-3.936|1.752|4.308|0.131|0.131|2.413|3.467|-7.682|0.515|-1.894|-9.07|-9.553|2.338|-5.994|2.772|2.851|2.047|3.111|-5.363|2.589|4.983|4.374|-2.422|-0.115|-0.23|2.353|0.83|2.805|18.669|1.171|6.552|2.396|-2.188|-1.387|-7.55|-1.818|-1.651|-0.547|0.967|-0.275|0.276|-3.079|-5.919|2.452|-4.791|-2.046|3.616|-9.276|-5.656|0|2.516|5.91|-0.918|-7.439|9.546|-5.501|4.724|3.088|1.202|-3.256|2.017|2.68|1.233|3.708|6.54|-3.548|2.011|-2.611|-2.792|-3.075|-3.787|-0.705|-1.161|-0.921|3.576|0.119|-0.593|15.164|-2.4|1.078|7.071|-3.883|1.406|0.141|1.574|1.451|-5.227|2.829|-3.678|0.686|5.959|2.534|-6.416|3.913|0.73|5.547|12.284|-3.506|-5.071|1.447|12.477|-5.308|5.036|2.394|12.656|0.208|-2.632|6.466|3.111|5.14|-1.609|9.296|10.249|11.077|3.175|3.618|-9.254|6.013|-5.952|-5.618|8.207|8.581|-11.144|-2.292|7.055|2.194|11.93|-2.397|2.098|-16.618|-3.107|-3.014|-6.17|0.517|15.179|-20.567|6.015|-20.99|-19.071|-2.804|-4.036|-3.879|-6.199|1.923|-8.312|11.517|-4.172|-4.987|9.066|-0.967|-10.396|-4.829|-0.933|-1.381|-7.945|-3.772|6.399|3.596|16.645|-0.651|6.815|3.009|-0.852|-2.628|1.261|0.14|0.849|-5.481|-9.333|-2.019|1.446|-2.924|-6.147|0.22|-5.115|-3.815|-0.1|-3.11|-2.833|-2.755|-3.372|1.349|8.594|3.854|10.538|-8.793|9.03|-1.537|-6.372|-0.815|11.986|2.098|-4.667|-2.174|-11.368|-0.384|11.563|-0.744
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2.564|-1.955|3.468|-1.425|-3.306|-0.275|-0.274|-0.815|-1.34|-3.866|-1.272|0|-0.758|-0.752|3.906|1.857|2.725|-1.609|-0.798|0|-0.529|1.887|-0.536|-0.267|0.809|0.815|0.546|3.683|-0.563|1.429|3.55|-3.152|-1.412|-0.84|-0.833|0.279|1.127|0|0.852|0.285|4.464|0.599|0.3|-1.77|-0.877|-3.116|0.284|-0.565|2.907|-0.865|4.518|-5.143|-1.408|3.801|-0.581|-0.578|-3.352|0.845|2.011|0.578|-0.86|0|-1.69|15.26|-18.085|-2.591|-0.258|1.044|-1.034|1.309|1.596|-2.083|-0.518|2.387|0.533|-0.794|-0.526|1.877|2.192|-0.815|-1.867|1.078|1.09|4.558|0.862|0.578|-3.081|0.563|-2.473|0|0.831|1.977|-3.279|-1.081|-0.27|-3.636|3.217|-0.267|3.601|-6.477|3.485|-1.323|-1.563|3.226|5.682|1.149|-1.972|-3.794|4.237|-5.094|1.359|-0.541|-1.596|7.123|-0.567|-0.282|0.855|0.862|1.754|1.786|0.901|-0.299|-1.183|1.502|-1.187|-1.462|6.211|0.312|2.556|0.321|-6.024|4.403|-4.79|2.141|-3.824|0|-0.875|-0.867|1.466|-2.011|-5.435|-0.809|-1.067|0.267|3.315|1.685|-2.997|-0.542|2.216|0.557|0|-4.267|0|-1.832|-2.302|5.676|2.778|-1.907|-0.542|1.653|0.554|4.335|0.29|-3.9|-1.374|-1.355|2.5|4.348|3.604|5.38|-3.067|1.558|-2.432|-7.584|1.136|1.149|-4.132|-6.202|-8.941|0.711|1.932|5.076|0.51|-1.508|8.743|-13.064|-0.237|2.927|1.235|-11.379|5.057|-26.52|10.448|0.187|-7.759|-2.357|-4.96|4.515|2.222|-2.337|-5.669|14.004|4.503|-1.842|-0.731|-1.264|5.927|3.77|2.231|1.025|-6.513|-0.76|11.441|-2.479|-3.586|-0.594|-1.751|5.544|0.206|-5.996|1.174|-1.541|-0.192|-1.887|-4.676|3.538|8.266|2.268|-1.423|3.145|8.163|-5.161|2.198|-5.208|1.266|2.376|0.871|4.082|-2.649|-5.031|-0.832|-10.428|-3.591|0.906|4.744|0.573|0.769|-2.439|-1.842|3.232|2.534|0
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|2.047|0|-2.308|0.309|-7.429|-3.047|-2.826|1.503|-0.136|-2.656|3.576|-2.022|0.815|-2.128|0.133|-0.53|1.342|1.776|2.378|-2.853|4.694|3.382|2.102|1.062|1.229|-3.412|-5.47|7.541|-0.301|2.308|-0.612|-3.54|14.334|-3.734|0.984|-3.785|3.595|-3.47|5.141|-7.657|2.673|5.824|-8.104|-7.887|-7.068|-1.926|1.697|-0.39|3.639|-2.368|6.443|-1.788|1.964|-0.558|-4.654|4.444|0.982|2.003|0.866|-0.431|0.578|-2.535|-2.069|1.257|-1.918|-1.617|-1.592|-5.75|3.093|-2.02|1.408|-1.264|-6.832|-3.193|6.046|-0.958|-2.681|-0.233|-0.922|3.088|-1.405|6.75|-1.112|2.535|9.28|2.849|-0.987|-3.142|-2.008|-1.969|2.557|0.678|-4.156|-0.517|6.027|-7.712|-2.826|3.038|-2.107|0.498|8.66|-3.901|-7.794|-4.795|-0.228|4.648|2.442|-9.702|-1.84|-4.742|1.998|-2.06|0|-1.721|-0.303|4.536|2.265|4.274|2.894|-0.461|1.166|-0.924|-2.477|0.452|-3.704|6.744|0.821|1.186|3.69|0|3.042|8.082|5.339|-8.212|-2.202|-0.899|4.987|2.345|1.826|1.714|-2.778|-1.774|5.925|5.81|-1.654|-1.042|-2.041|1.78|-1.028|3.969|6.678|1.824|-5.039|7.993|-1.672|-2.606|3.193|8.775|2.052|3.675|-6.171|1.473|7.525|5.649|-4.781|2.869|3.83|8.046|3.819|3.202|0|-2.169|-0.955|-5.204|2.079|19.613|-9.045|2.577|13.12|-2|4.79|-5.65|-4.065|-19.957|10.287|-14.168|-6.883|1.553|27.16|-10.398|-7.943|-16.354|-9.133|-5.693|-1.297|-2.116|-3.799|3.803|-6.702|-1.933|1.438|6.103|5.874|-5.548|1.549|-3.005|-6.154|0.257|-3.234|2.813|2.49|-0.261|-1.29|-2.76|2.049|10.467|2.464|1.471|10.749|-4.361|-1.534|-3.55|-3.429|1.892|-6.403|6.223|-3.894|-0.691|6.471|-5.947|-8.132|-3.907|-0.607|2.233|-6.061|3.748|7.263|2.663|-4.087|-7.774|-2.971|9.238|-4.869|0.838|3.214|-1.221|3.802|-3.427|0.492|8.835|5.211|-12.237
04647|946266|/equities/nifco-inc|TOPIX500|1.021|-3.079|-1.302|-11.564|-4.404|1.207|2.425|0|-2.368|-4.775|2.353|-1.559|0|-0.222|1.169|7.752|3.097|-1.815|-0.827|-3.247|3.155|-1.764|-2.51|1.558|2.171|-1.754|-0.095|5.653|0.858|0.711|-3.197|-2.634|3.469|-0.247|4.278|-3.145|4.16|-4.849|6.312|-3.158|5.822|2.713|-5.643|-3.819|-3.865|-3.989|0.889|0.235|-0.141|0.141|5.754|-1.37|-1.208|2.935|-0.741|2.584|-4.822|1.27|0.589|6.042|1.911|-4.268|0.255|-2.095|-2.338|-5.129|-0.092|-7.396|3.267|0.981|3.126|2.401|-3.673|-1.869|2.09|0.963|-5.505|0.919|0.088|2.513|0.36|3.064|4.36|1.825|3.366|-0.759|0.203|-1.744|1.057|-1.877|3.689|2.521|-0.833|0.524|1.326|-5.703|1.679|4.297|-1.618|-1.39|3.406|-1.053|-1.299|-0.052|2.557|-0.688|-0.158|-9.426|3.928|-4.466|4.002|-0.099|-3.844|-0.284|-2.131|4.149|1.419|-5.107|7.485|2.822|0.206|-1.068|-0.355|1.596|-6.41|9.153|3.035|1.151|3.754|1.854|-1.764|13.722|-2.215|-5.952|-2.382|-8.409|2.79|0.994|4.323|4.079|-4.525|2.948|3.1|2.492|-2.963|-1.43|-2.271|2.385|-3.064|14.645|6.118|-3.593|-2.383|0.265|11.547|5.218|-0.619|2.215|5.421|-1.962|-8.321|0.679|3.274|-0.697|0.077|9.129|7.938|4.78|6.735|6.987|1.891|-0.333|12.891|0.503|-2.094|-9.172|-6.875|-0.826|7.915|-4.064|2.747|-3.191|0.32|-5.162|-0.202|-22.292|-11.405|2.276|2.18|-10.3|23.411|-25.39|-8.662|4.229|-9.467|-6.618|-12.842|5.322|-1.096|-2.146|-0.64|-6.012|10.889|-3.433|-6.8|2.249|-1.212|-0.802|2.254|-1.414|3.34|0.842|5.088|-2.165|2.895|2.045|0.457|-4.367|-2.966|2.832|5.275|-2.895|-1.319|2.247|1.598|-3.524|-5.219|-0.208|2.128|-2.287|-4.752|-3.442|0.192|-2.974|-2.712|1.842|3.232|-5.054|-3.484|5.709|4.624|-4.244|-2.867|-1.413|2.909|2.612|0.375|-2.555|0.921|5.642|8.898|-7.992
04648|946227|/equities/nihon-kohden-corp|TOPIX500|1.531|2.068|-0.911|-4.563|-2.376|0.598|1.693|3.644|1.926|-1.579|1.28|2.53|0.803|1.681|0.726|2.024|3.473|7.642|-0.219|0.275|-2.781|-1.163|-0.369|1.823|4.893|0.623|-0.507|-0.838|-1.159|-3.873|1.29|0.054|1.473|0.659|-6.037|-7.494|8.157|-5.742|0.884|3.929|-0.153|-2.29|-0.099|-1.325|-4.944|-2.457|5.42|1.658|2.192|4.206|1.69|-0.421|0.955|1.29|-0.161|0.54|6.494|1.222|1.836|-0.764|0.177|-4.23|1.083|-1.461|1.656|-1.629|0.964|-4.028|1.999|-0.497|2.783|0.801|-1.466|0.739|0.571|0.287|0.809|0.174|5.623|2.764|-0.748|1.199|-3.117|6.858|-5.143|-0.186|-2.59|-3.207|-1.437|-2.521|4.264|0.588|-3.405|6.081|-3.205|-2.222|9.962|-0.931|-0.371|-3.864|0.9|-1.999|-2.8|-2.289|-3.032|2.782|-2.496|-7.294|16.462|-5.429|-1.795|-2.545|-5.178|13.398|-0.057|9.619|3.894|-1.281|1.495|-0.13|0.195|9.395|-2.159|-2.842|-3.082|0.993|2.651|0|-1.275|-1.974|-4.161|5.804|-7.64|-3.964|6.289|3.786|15.797|-5.093|1.014|-2.335|-6.3|-0.528|0.664|-0.265|0.399|2.174|3.516|-0.559|8.251|-1.638|0.299|-4.083|7.883|1.73|2.169|0.08|-1.504|6.672|-2.551|-1.3|16.904|-1.22|-3.877|-7.737|3.087|-1.686|-6.022|8.141|-0.256|0.343|-6.421|2.383|1.417|-29.742|0.589|-7.667|5.026|-4.369|-13.017|3.951|5.14|5.941|5.575|1.294|12.957|-2.778|3.753|-8.746|8.494|-9.053|6.903|-17.903|-0.944|4.438|-8.014|-8.571|-9.395|9.361|-2.45|4.176|14.995|-1.264|0.476|2.775|-0.433|-1.547|-6.948|2.597|2.079|-3.122|7.409|-1.649|-7.617|-4.009|1.193|-2.784|-5.275|1.563|-1.538|0.22|8.353|4.855|-5.755|-0.235|-4.922|-7.261|-0.413|-1.022|-4.492|-4.833|5.078|-4.12|0|2.495|1.362|-2.836|7.739|-1.008|2.692|11.547|2.123|-1.624|-4.646|2.032|4.976|0.957|-5.43|-1.996|-1.957|12.195|-4.872|0
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|1.239|2.034|-4.364|-4.709|2.097|2.249|-2.149|4.604|4.533|-2.136|5.61|1.826|2.66|1.535|-3.438|0.716|6.349|2.273|-2.716|-1.981|-2.711|-0.3|-0.478|-2.563|-1.886|4.229|-5.515|7.959|-7.684|0.338|-4.256|2.655|-5.042|-1.957|12.189|-7.035|13.398|-2.84|1.016|-2.049|2.768|-1.889|2.916|-2.719|4.509|-7.167|-1.19|3.096|-1.212|6.778|3.574|-1.26|0.762|0.639|-5.152|4.497|-4.765|-5.902|4.137|3.613|-3.941|-6.181|6.463|-2.743|-8.616|-4.821|-0.642|1.25|13.314|12.636|1.49|8.199|-7.578|5.249|0.617|2.604|-2.404|5.737|3.301|4.059|-2.733|2.65|-2.433|8.498|10.887|-5.45|-4.305|-2.028|18.558|5.051|3.233|0|-6.893|2.897|3.623|-5.94|-10.618|2.773|-2.102|-8.052|9.427|-7.648|-3.759|-3.477|1.769|-1.44|5.944|-2.658|0.157|-10.386|-1.179|3.965|-1.631|6.095|0.606|-0.751|-1.261|5.56|-1.769|-4.271|2.336|4.406|-14.064|-5.314|-1.451|-2.701|13.361|-2.84|-0.871|9.144|-9.109|10.022|-7.07|2.652|-12.94|-2.948|-1.909|3.471|-6.282|7.799|-7.026|-0.725|-2.023|7.336|1.731|7.786|-2.387|9.793|4.542|-3.21|6.148|-2.103|-9.336|7.339|6.943|-3.636|-2.964|3.658|5.805|-1.223|7.921|17.101|-2.542|1.919|-1.139|4.98|-1.375|15.945|3.783|3.297|-8.797|3.815|-21.364|-5.498|-27.431|6.649|-6.468|-5.634|-5.96|0|-2.476|-2.824|-10.529|15.514|0|6.505|10.286|1.351|-3.896|3.191|7.476|-14.637|-11.088|1.319|11.268|12.327|-7.33|-0.305|2.625|-4.249|-10.88|-8.358|4.708|0.618|-5.268|-1.205|-2.169|6.476|3.481|-4.561|0.249|-4.373|-8.002|2.787|0.361|3.308|-2.099|-4.861|-3.679|5.747|1.846|-4.964|-12.077|6.661|9.155|-8.387|4.75|14.43|0.193|-3.308|-3.724|-5.149|2.755|-13.828|-8.483|3.868|7.385|-8.9|6.373|-4.179|10.367|2.34|3.292|4.167|7.363|14.944|1.357|-8.084|-8.2|4.151|3.099|-12.067
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|3.245|-8.022|-3.423|-6.723|-2.619|1.495|-0.66|8.408|3.519|-6.897|6.422|1.49|1.13|-0.375|-4.137|0.907|3.766|0.951|4.781|5.241|-2.254|-2.204|1.629|-2.579|0.398|-1.375|3.878|6.522|0.218|0.879|1.79|-0.667|0.897|-0.668|0.673|2.059|8.437|0|2.545|-4.38|0.735|3.03|-3.883|-1.905|-9.677|-3.527|2.772|-4.09|1.663|8.824|4.988|-2.771|-2.477|-0.893|-0.885|-4.034|-6.917|1.403|1.837|-3.733|2.621|-6.942|-1.296|6.509|-15.92|-5.338|0.632|-7.86|-0.435|3.293|4.05|1.262|-1.4|-4.03|3.077|3.668|0.481|4.174|4.355|2.5|0.539|2.202|0.739|5.458|0.588|2.41|-4.231|-2.622|-2.018|-2.852|-1.406|-2.234|1.042|-0.346|0.522|-2.542|-4.221|0.984|-6.442|-0.458|0.924|0.933|-1.682|0.461|-1.064|0|2.174|-12.737|2.786|-4.775|5.014|7.97|1.372|0.923|8.514|2.744|0.172|8.785|0.564|-3.797|-0.36|-1.421|-17.69|-3.116|1.876|-1.282|5.882|-1.486|-0.737|1.345|-5.907|5.178|-4.789|-5.585|-0.133|-3.585|-2.253|0.884|1.02|2.216|-2.788|10.659|-5.312|1.894|-8.99|5.729|-2.662|1.675|-6.393|1.968|9.128|-1.585|-8.354|-0.959|-0.714|0.119|-4.005|23.272|4.727|3.359|1.08|1.727|-0.779|-10.709|7.154|-2.894|-5.601|19.024|1.151|-10.72|-2.155|9.953|-9.571|-3.047|-1.635|8.419|-1.023|-8.311|2.192|0.137|-0.816|1.942|-4.881|-13.961|2.086|-6.602|-2.532|1.717|7.373|-4.51|4.603|-32.374|-1.23|-2.254|-1.988|-9.527|-12.631|3.556|1.904|-2.806|8.837|-0.71|1.573|-6.208|-3.155|2.878|0.492|5.042|0.324|-4.461|3.263|1.494|13.402|-4.702|-2.597|20.71|1.169|-0.25|1.607|4.88|2.828|-6.644|-7.194|6.124|2.582|-2.024|-2.467|-3.569|-2.02|-3.812|-1.473|-4.433|-1.251|-5.079|-4.232|2.859|2.123|-2.774|0.649|-2.716|5.816|5.949|-4.011|-1.076|4.718|11.635|-2.304|-5.309|-4.248|1.412|-3.08|-2.924
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|0.11|-2.056|0.217|-7.892|-2.816|-1.057|3.274|5.439|-0.104|-5.9|2.935|4.44|2.16|0.108|1.425|2.935|3.626|6.608|-0.988|0.998|2.558|-0.887|-5.054|7.503|-0.387|-1.272|9.167|3.004|-3.851|-6.314|-2.02|-3.06|-0.487|-2.725|-1.171|-11.959|20.647|-4.286|2.689|-2.85|4.208|-0.124|-0.369|-4.471|-3.409|-2.113|-0.333|-0.442|4.74|2.488|8.205|-0.256|-0.255|0.771|1.567|-6.813|-5.842|0.576|1.048|-3.157|-1.004|-2.714|3.95|1.606|-2.679|-2.82|-0.539|-4.825|-1.117|0.613|1.346|-0.923|-0.612|-0.102|-0.607|4.995|-2.789|0.415|5.47|3.044|-0.225|1.716|-1.577|1.718|-1.356|-1.007|-1.866|-6.755|-0.812|-1.795|-0.693|-0.394|1.603|-2.061|-0.585|-3.027|2.621|0.195|3.006|-1.675|-1.265|-1.059|2.264|2.834|-4.264|3.927|3.008|-8.278|1.742|-7.603|1.268|4.843|-1.034|-1.023|2.284|-0.379|0.19|6.042|-0.7|7.875|-2.421|-1.247|-0.104|-3.7|-3.382|0.976|3.015|1.531|-0.407|0.82|-0.306|8.177|-2.373|0.216|-3.545|-2.837|1.231|-0.307|0.514|-8.38|1.047|-0.285|-1.403|-1.475|-5.979|6.753|0.465|1.701|-6.784|3.182|5.668|2.866|-2.599|0|4.738|2.268|2.105|2.26|7.898|4.49|0.488|2.244|1.135|-7.468|1.42|1.198|1.705|12.775|-0.952|-7.547|-4.676|-2.342|1.065|-7.143|-2.256|1.527|-0.326|-1.814|-5.924|5.174|2.268|-4.536|-1.02|5.376|2.876|-0.659|0.442|-5.919|6.881|-4.047|3.528|-5.026|-4.309|7.543|-15.018|2.152|-3.433|6.545|0|-2.35|-10.738|-0.997|-2.903|-5.488|-1.13|-1.994|1.12|0.752|-1.846|-0.147|3.511|-5.891|4.898|-5.552|-0.847|-0.071|1.868|-1.556|3.363|1.786|4.836|-5.107|-5.788|-1.035|-5.046|3.739|3.301|2.52|-1.489|-0.142|-1.534|-3.108|0.886|-1.676|1.153|1.724|2.691|-1.534|-4.4|-3.969|2.292|-4.143|0.505|-1.675|3.069|4.059|-1.957|-2.481|-6.149|4.622|13.145|2.166
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|0.731|4.439|-4.119|-11.681|7.053|-3.427|1.83|-1.385|-2.735|-2.468|2.656|-0.73|8.638|4.37|-0.184|2.398|3.959|10.178|-0.536|4.069|4.851|-0.291|0.117|1.36|0.655|-2.89|-1.312|0.805|0.346|0.347|-1.032|-0.683|6.614|-5.667|-9.01|4.178|0.327|-2.753|6.543|4.417|1.555|3.851|-7.205|0.638|-4.857|-2.423|2.597|-5.974|1.53|0.477|-2.329|0.364|5.076|0.549|0.496|2.545|4.43|0.118|2.361|1.975|-2.761|-2.23|4.862|3.768|-15.942|-3.521|2.169|-2.326|0.886|-2.043|0.051|6.59|-0.542|0.985|10.99|-0.604|1.037|1.235|-4.594|2.105|-2.349|2.9|2.413|6.316|-0.783|-3.161|-1.187|1.715|3.757|-1.621|11.015|-2.526|-0.904|-3.941|-0.333|-4.392|4.594|0|-3.47|-3.113|6.007|-5.194|-4.426|3.019|-6.991|-0.852|-1.566|-8.355|-2.547|-7.272|5.42|-0.292|0.195|-2.381|3.499|-0.098|-4.062|6.328|1.841|-0.61|2.877|2.796|-0.054|-5.724|-3.942|7.535|4.54|0.055|4.699|-0.343|6.315|11.737|-7.412|-6.021|2.295|-4.498|-2.639|1.713|4.288|8.323|-8.066|2.12|4.494|-1.619|0.564|0.125|-5.453|0.777|-11.987|11.033|9.737|3.173|-6.025|3.47|0.452|-3.849|5.709|6.797|4.849|-3.612|-2.284|7.595|6.166|-4.672|-1.118|1.976|7.079|13.796|11.455|9.492|-5.145|6.023|-5.983|-2.703|0.839|2.691|-13.42|-4.025|5.671|-1.306|11.9|-0.622|7.23|-16.45|5.801|-0.294|-16.735|-9.594|-0.147|-19.846|-2.869|-15.388|-17.928|-13.746|-12.613|1.524|-8.123|4.692|-5.278|10.092|8.638|-5.938|-1.84|1.242|3.537|-1.893|-2.16|-4.142|-2.029|2.679|5.66|-0.625|14.49|-9.839|4.553|-0.503|0.506|-1.002|8.123|6.334|2.964|-6.985|-8.878|4.188|2.321|1.818|-5.983|-8.594|2.564|-10.086|-5.707|-4.91|-5.379|1.489|2.284|14.203|-2.266|-0.843|-4.813|1.355|4.533|-8.073|-1.79|-2.494|1.519|4.775|5.602|5|-6.077|7.418|12.898|-15.439
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|-2.673|1.24|-4.521|-5.204|-6.31|-3.506|-4.912|-1.213|-4.864|-2.648|-1.502|0.797|7.357|-1.1|-5.364|7.395|7.685|3.946|1.267|-4.202|3.578|-2.728|0.854|-1.311|-1.748|-0.367|-2.936|0.627|-3.873|-5.452|3.713|0.68|-0.591|0.766|-0.255|4.991|-6.109|1.185|-10.395|0.381|3.223|3.415|13.26|-9.801|-1.874|-17.706|-2.101|-7.304|10.939|-0.067|-1.594|-8.115|-9.995|-2.149|0.867|0.93|-7.63|2.912|-4.423|-2.849|0.583|-7.001|-0.45|2.963|-6.209|-1.37|-5.885|-2.207|5.708|5.079|3.208|-1.993|-5.365|1.187|-1.008|-2.656|3.293|-0.337|1.93|8.769|-2.1|4.485|0.915|0.435|-3.68|3.221|-0.763|0.383|-13.54|2.853|1.338|-0.983|-1.015|0.254|4.29|-5.752|-0.621|-0.984|-0.041|-6.552|-1.88|0.377|-6.756|16.907|-8.299|-1.486|3.103|-3.262|-2.95|-11.606|1.78|-1.278|2.791|-5.14|-0.311|16.078|0.253|5.049|8.798|0.083|-2.656|2.095|-3.794|-0.862|-0.429|-0.078|15.593|2.447|1.452|-0.605|5.605|-4.552|-2.65|-4.785|-5.118|5.348|-6.352|2.633|0.588|5.78|-6.331|-1.518|-2.245|2.381|-2.948|5.684|-6.57|0|0.395|-4.919|3.861|-0.966|-1.296|1.667|-0.232|1.452|0.751|-1.288|0.906|-2.006|-0.575|-1.808|2.51|-0.88|-6.878|-5.649|-0.235|5.709|-1.845|10.119|-7.646|11.133|-9.537|1.812|-1.604|-6.656|-7.822|-3.55|0.148|-1.026|-1.016|3.765|7.27|4.773|3.831|-5.072|-7.357|3.355|14.234|-18.574|-7.934|0.828|-22.625|-1.472|-1.858|-5.922|0.195|4.684|-5.212|-2.632|3.301|-4.63|-1.639|-5.508|-5.22|1.155|2.365|2.778|-0.861|-0.343|-0.85|-1.836|3.993|1.408|-0.525|3.255|-0.36|1.277|5.182|0.774|0.194|-1.901|-1.313|-1.479|4.642|9.187|-10.66|1.923|-5.455|-8.333|-5.512|-4.511|3.583|-1.231|-4.832|1.637|12|-1.639|-0.651|-12.908|3.982|2.572|-1.929|7.496|5.201|3.472|3.971|4.726|-1.306|-2.19|19.13|-11.197
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|-6.571|-2.6|-5.123|-4.356|-6.293|-9.816|2.034|-4.769|-2.187|-4.59|-1.642|-4.818|0.13|3.23|-2.876|6.844|6.866|1.979|-11.694|-6.297|6.15|-0.134|-1.706|4.098|-2.139|-1.966|-3.418|4.636|-0.396|8.131|-0.989|-2.21|-2.557|-3.003|11.499|-3.511|-4.813|-9.002|12.142|-5.541|0.779|4.905|-8.706|-12.514|-5.647|-4.51|-0.391|-6.227|5.101|2.973|-3.537|-3.594|-1.987|-2.381|-0.176|1.248|-5.076|-3.352|6.812|4.662|-6.496|0.515|1.926|-1.552|-10.355|-5.271|0.961|1.959|4.984|-1.095|4.241|5.508|1.043|-2.294|0.427|-1.097|4.682|-2.999|0.258|-3.802|1.255|3.284|3.767|7.522|-4.336|-3.986|-0.353|-0.264|1.701|-2.103|4.775|4.812|7.78|1.048|-7.648|-5.142|-1.09|1.568|4.031|-0.478|0.77|-0.384|-7.944|6.186|-9.576|-0.254|1.111|-13.397|1.655|-7.772|10.591|0.773|-2.268|-3.501|6.776|-3.167|3.352|7.997|2.946|-5.099|-0.246|4.905|-8.934|-2.818|2.578|-4.048|4.957|-1.32|13.38|0.531|2.727|13.285|-1.621|-1.102|0|-0.399|2.037|3.151|0.847|12.919|-8.233|4.353|-8.682|0.738|-3.557|-2.381|-4.455|1.151|-5.009|-1.525|3.625|8.249|-5.871|0.19|4.563|-4.726|7.63|7.549|6.279|2.503|-3.563|11.538|-10.55|3.318|2.927|7.612|4.241|6.56|-2.418|8.154|0.775|0|11.592|-10.94|7.629|20.6|-9.747|-0.539|20.302|2.434|-0.441|-6.004|3.426|-14.312|7.073|-9.431|-8.766|6.944|6.273|-15.576|-6.686|-16.707|-17.068|-4.871|-8.077|-7.997|-15.668|-1.74|-5.622|0.38|3.41|-8.077|3.558|-0.311|-5.748|-10.31|0.582|-10.214|-1.636|4.39|3.275|1.483|4.264|-0.16|18.774|-3.478|3.538|-1.799|4.067|12.409|3.144|-8.305|-5.451|-1.218|-3.106|2.613|-2.06|3.488|-2.211|-3.593|-6.492|-3.834|1.954|-0.94|-6.708|4.7|9.527|-3.923|-1.842|-4.782|-0.476|-4.302|-1.692|4.307|4.162|17.163|-0.253|-4.235|-1.49|-2.894|3.597|-13.306
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.65|0|0.664|-4.14|6.081|-2.31|0.331|-0.984|-0.651|-4.954|-0.615|-0.612|-0.305|1.235|2.532|0.958|1.294|2.658|-2.273|2.326|2.73|-2.007|-0.333|0.671|1.706|2.091|-0.692|2.12|-2.749|-4.59|-1.613|0|-0.958|0.321|-1.266|-4.819|1.84|0.617|1.25|0|0.313|1.27|0.318|-3.086|-4.706|0.592|0.297|0|3.058|2.508|3.236|-2.215|3.268|0.328|-3.481|0.317|-2.778|0.935|0|0|-0.619|0.623|2.229|6.803|-13.783|-2.292|0.867|-1.983|2.915|3.003|-4.857|1.449|-1.709|-1.681|-2.459|3.099|-1.114|0.56|4.692|1.488|-4.274|4.154|3.374|1.875|2.564|2.295|-5.28|2.548|-3.086|-1.818|0|6.109|2.303|-6.462|-1.515|-5.172|-1.136|-7.853|0.526|-3.553|-0.253|-3.893|-2.143|4.218|-1.946|2.239|1.005|-5.91|1.196|-5.643|2.074|3.333|0.239|0.48|4.25|5.263|-0.262|1.872|2.186|-0.272|-0.272|-1.604|-1.579|-4.762|-3.155|0|8.136|1.061|2.446|-8.685|-2.421|11.022|-1.064|-3.093|4.301|-1.064|8.671|-0.86|-1.966|2.299|-5.177|-0.542|-5.385|0|-5.109|8.73|-5.97|-1.951|-5.747|7.407|3.846|1.563|-7.022|-2.364|1.196|1.951|-1.679|3.474|6.332|-1.558|0|8.451|4.72|-2.023|-3.621|9.786|-2.967|11.589|6.714|6.391|-6.338|-4.377|-5.414|-4.559|0.612|-2.967|-5.602|-3.774|-0.802|0.538|1.087|-1.867|-3.599|-8.899|9.207|0.773|-0.257|-0.256|7.438|-6.684|10.198|-16.548|-14.024|-2.767|0.998|2.245|-4.483|12.996|0.221|-2.998|-2.911|-2.632|3.564|-2.653|-0.81|-1.984|1.613|-2.17|-6.972|2.83|1.145|-3.853|0.926|-5.923|-3.529|-0.668|1.871|-4.078|4.608|4.085|2.925|-0.906|-1.779|0.178|-5.556|1.193|2.265|4.745|-2.143|0.901|0.909|-4.348|0.701|-5.15|5.061|1.596|8.88|-5.818|0|-4.181|-0.174|-2.872|-0.838|-6.864|12.259|-1.382|-1.026|1.036|-5.082|1.161|7.295|-0.178
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|1.028|-5.548|-0.689|-4.974|-5.093|0.249|0|0.25|-1.476|-4.127|1.801|-0.833|2.439|5.943|1.309|1.596|3.297|0.138|-1.223|1.377|0.276|-0.822|-1.617|-0.403|-2.102|-2.185|-0.512|4.128|0.267|-1.057|1.611|-4.731|0.128|-1.014|0.382|-2.481|4|-2.023|1.28|-1.139|0.894|-1.385|-0.874|-2.078|-4.551|-2.281|2.334|-1.381|3.699|5.542|3.117|-2.16|2.742|1.323|-1.946|-0.259|-2.399|1.538|2.362|0.131|0|1.602|6.241|6.657|-17.581|-4.524|-0.709|-2.422|-1.14|-1.016|2.309|0.116|-1.368|-0.904|3.027|0.585|-2.064|8.055|0.373|0.375|-1.958|1.617|-1.229|3.959|-1.136|-1.37|-3.019|-0.361|1.218|-2.145|3.325|-1.695|1.85|0.871|4.416|-4.11|3.213|0.908|-1.407|-3.695|3.969|3.856|-1.442|3.81|0|-0.136|-2.258|-6.46|3.205|-6.137|0.727|-0.841|-0.834|2.068|5.928|-0.64|1.825|2.677|2.189|-1.083|0.544|-0.81|-1.854|-5.625|-5.213|1.078|-0.239|0.965|7.523|-2.281|4.09|10.496|-8.411|-1.318|-5.243|-2.436|-4.089|-0.811|7.072|1.129|-3.744|2.096|-2.758|5.57|-4.358|6.033|-3.47|3.065|-0.255|4.667|6.383|1.879|-0.144|14.925|1.005|-2.291|3.384|0.34|1.203|2.827|0.533|5.037|2.486|-2.06|0.945|3.929|-3.598|6.452|4.641|9.469|-1.591|4.265|0|-1.171|3.39|3.25|-5.882|-5.345|-3.233|3.571|-3.656|7.39|1.643|-9.168|5.869|-1.336|2.045|0.686|18.428|-13.785|8.081|-35.188|-6.86|4.459|-2.937|-1.372|-6.152|4.484|-0.446|-0.592|-0.442|3.035|7.329|-2.073|-4.711|-0.303|-0.151|1.225|-3.687|-3.556|-5|-0.135|6.16|-3.458|4.329|2.515|3.681|3.657|3.284|2.525|5.319|-4.73|-5.582|5.734|1.195|3.351|-7.805|-2.997|-2.761|-6.322|-2.521|-2.326|-1.083|-18.791|0.331|0.554|1.235|0.338|1.835|-5.011|-0.757|-5.996|-1.6|2.775|1.778|-1.342|1.466|2.248|1.302|2.902|1.015|-7.023
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|7.257|-1.224|-2.555|-8.138|3.231|1.475|0.164|-0.653|-0.163|-2.073|2.117|-2.54|-0.631|-2.462|1.089|1.902|1.774|10.912|-0.71|-3.925|7.721|0.369|1.689|-1.661|-1.812|-0.181|-4.159|7.85|-2.55|-1.081|-5.612|-4.545|9.804|-3.442|-1.358|-6.061|1.129|-2.669|5.116|0.165|3.952|0.692|-2.034|-2.801|-2.88|-2.496|0|-1.385|1.563|0.471|5.116|-0.98|1.325|2.721|5.376|1.825|-4.696|1.411|4.42|3.232|-2.773|-1.993|1.471|-0.548|-5.363|-6.924|4.02|-5.687|-3.799|-1.201|4.553|1.272|-2.177|-0.464|3.859|0.485|-2.52|0.158|2.589|-1.905|2.606|0.327|0.99|2.02|-1.493|0.836|4.729|2.147|-0.179|-1.235|3.279|4.771|0|2.344|-2.662|1.544|1.969|-0.392|-1.163|-5.321|2.06|-4.301|-5.584|0.169|0.511|0.859|4.114|-7.143|4.333|-3.993|2.211|0.341|-3.618|-2.408|3.661|0.67|0.505|3.846|2.693|-2.962|0.702|1.786|-0.533|-4.576|1.375|2.105|1.604|-1.751|0|-2.56|2.448|13.492|-0.787|-1.741|-0.958|-5.091|8.481|11.184|0.441|-1.944|-8.317|-1.174|-0.969|2.994|-5.827|2.901|-5.484|10.953|0.407|-0.808|7.843|-1.713|-3.909|0|4.069|1.302|-0.432|4.515|8.845|-5.568|14.628|4.155|-2.695|-3.886|0.521|-3.759|0|8.13|-4.897|4.582|3.922|9.174|2.83|-3.343|-12.5|6.215|-3.279|3.683|-0.843|2.299|3.571|2.439|-0.906|-7.022|5.325|-0.88|-2.011|-5.946|27.148|-11.009|5.825|-18.898|-12.615|-2.895|13.098|2.32|-1.772|3.133|-3.283|-0.252|-2.934|-3.081|6.566|-1.493|-5.412|-6.181|-1.307|-1.502|0|3.786|3.456|-3.982|17.403|-2.284|5.067|1.626|5.731|-4.384|-1.351|1.928|0.833|-6.494|-5.637|0.741|0.746|-1.711|-19.01|-0.786|-1.165|-3.195|1.141|-4.189|-2.66|-1.226|-4.833|0.671|4.745|-2.901|-0.34|-5.161|2.142|4.655|-1.361|-0.17|-0.842|0.849|2.435|-1.372|3.922|0|3.506|-10.561
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|3.314|-1.13|-0.562|-4.301|-7.278|-0.987|1.503|-1.383|2.429|-3.232|-1.732|3.486|-0.986|1.807|2.364|2.313|0.211|7.111|-2.208|-1.735|-0.753|0.432|-2.734|2.478|1.643|1.107|4.273|-1.367|-1.126|-2.632|3.401|-2.649|-0.767|-1.083|-1.178|-6.507|6.051|-1.67|-1.033|0.833|0|-4.382|1.722|-6.534|-3.208|0.646|0.463|5.268|0.886|-0.196|3.984|-1.707|-1.092|-0.69|4.428|-1.12|-7.533|1.53|0.577|3.896|-3.378|-1.145|0.287|5.984|-8.872|-5.667|6.897|-3.767|-0.357|-2.526|-0.778|1.136|-0.175|1.237|-2.582|-0.343|4.574|0.45|1.001|-1.523|0.45|-0.98|-0.089|-1.491|-4.762|1.699|-0.926|0.849|7.482|-1.172|0.362|5.138|-5.571|3.825|-0.557|-2.178|4.06|6.539|0.811|0|-4.918|4.96|-0.504|3.653|-1.237|0.207|-0.412|-7.605|0.766|-3.512|-0.276|1.024|0.374|2.002|1.451|2.478|1.509|-0.301|-0.2|-0.696|3.926|-5.837|-0.194|-1.718|-0.569|-4.442|6.262|-1.983|-0.094|0.379|2.029|3.397|-4.211|0.288|-18.339|1.754|2.117|2.163|1.864|-3.12|4.729|-1.691|-2.473|1.168|-0.663|0|-4.054|-1.023|2.253|0.161|10.115|0.535|1.448|-1.778|1.351|-0.804|1.727|-1.257|12.982|4.782|4.788|2.045|-0.565|-2.533|-0.873|4.566|-3.311|2.838|0.456|-2.879|-3.422|-4.689|-3.35|-0.879|-1.444|8.568|-2.147|-4.585|-4.026|5.847|5.214|-11.613|-0.641|-2.5|-1.06|2.166|2.12|12.435|6.63|-8.954|18.9|-20.833|-5.376|-1.064|-12.693|-3.366|-1.979|1.037|2.428|-3.231|2.638|4.078|2.163|-2.955|-0.924|-2.185|6.075|-1.107|-4.239|-1.565|2.757|9.656|0.168|-3.333|-1.757|10.698|1.163|-2.187|8.239|3.226|3.229|-1.881|-4.447|-4.43|-3.659|2.96|-1.065|7.847|4.814|-0.4|-0.694|-2.703|-0.385|-3.525|-5.521|3.727|6.28|-1.429|-2.235|-8.751|8.881|-4.842|10.506|-4.815|6.825|0.497|1.616|-1.883|-0.493|-1.266|2.906|0.91
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|5.986|0.948|1.442|-5.239|-1.57|-0.889|-0.552|0|-0.33|-5.318|2.239|-2.999|-0.103|1.044|-1.135|0.519|3.545|3.56|3.333|-0.798|6.046|-1.898|1.935|-0.72|1.709|-3.76|0.829|10.327|-1.671|-0.765|-4.507|0.49|-2.273|-5.108|1.968|-10.928|4.639|-2.008|1.285|-3.112|4.216|-2.938|-6.016|-4.878|5.754|-4.995|1.24|2.644|4.933|2.313|-2.16|-2.994|2.454|-0.912|-2.854|-2.214|3.796|-4.938|6.687|0.817|0.41|-2.792|6.363|11.203|-8.915|-3.021|1.587|-3.374|0.617|3.957|2.186|2.349|2.288|1.984|2.024|0.599|1.335|1.603|2.141|-0.251|0.759|0.254|-0.631|4.342|-2.564|0.128|-0.256|8.022|-1.364|-1.346|1.088|1.24|-5.592|-7.683|-3.588|-3.03|-0.669|1.242|-1.226|2.749|4.676|-4.577|-2.455|3.464|1.524|2.647|1.838|-5.665|1.17|0.117|4.019|-1.794|-1.647|0.473|2.545|0.733|1.739|1.258|3.247|-1.028|-3.354|-0.124|0.374|-2.549|-1.08|0.12|4.13|-0.991|1.637|-2.096|-0.369|6.824|-0.91|-1.788|2.086|0.393|-2.302|-0.382|-0.759|2.995|-9.434|0.118|-1.854|1.054|-2.955|1.266|5.847|6.072|-0.258|2.105|5.702|-1.91|-1.611|3.472|-0.826|-4.849|-1.038|4.049|0.543|1.515|0|19.212|-0.976|-3.454|1.433|-4.704|-0.303|8.717|4.288|-2.995|-0.988|7.624|6.015|-9.37|-3.135|2.712|-3.279|2.867|-13.808|-1.854|7.023|5.475|11.691|5.303|8.866|-0.206|-9.833|-3.922|15.67|-12.926|17.511|-21.262|-10.149|0.904|1.84|2.194|-9.246|1.737|-3.76|6.528|-6.259|-2.31|5.899|-0.997|-4.749|-4.286|1.183|-2.81|-6.228|-0.358|0.119|3.333|4.651|-1.401|5.511|2.479|5.677|1.178|1.192|1.054|0.454|-8.828|-6.331|-0.769|-3.941|-8.661|-5.325|-1.366|0|-5.085|-3.185|-3.628|0.655|-2.377|0.644|1.399|4.995|-3.406|0.571|-5.74|-1.065|-0.88|1.791|0.09|-0.179|7.707|-0.096|0.193|0.777|3.003|0.402|-5.148
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|-0.592|-2.874|-3.867|-2.162|-4.145|-3.98|-0.495|-1.463|-3.302|-6.608|-0.439|-5.394|3.433|1.304|-2.542|10.798|5.446|7.447|-3.093|-3|6.952|1.081|-3.646|2.674|-1.579|-1.042|-2.538|15.205|-3.39|-2.747|-7.143|-7.547|0.952|-5.83|2.765|-3.125|-0.444|-5.063|4.867|-3.419|4.933|-1.762|-2.155|-3.734|-7.308|0.386|0.388|-3.371|3.089|2.778|7.234|0.427|-0.426|-1.261|-1.245|-2.823|-3.876|2.381|0|0|-1.563|-3.03|1.538|2.767|-9.643|-4.437|0.342|-4.262|-0.327|-2.236|9.825|0|-4.04|1.712|0|-1.684|-1|2.389|3.901|-0.353|1.799|2.206|1.115|6.324|-4.167|-1.124|-5.319|0.714|-1.408|-4.377|0.338|3.86|0.707|-1.736|1.408|-4.698|1.017|-0.673|906.78|-1.993|4.152|-5.556|-1.923|0.971|-2.83|0.315|0.635|-5.689|1.52|-2.083|-1.466|-3.399|-5.108|0.27|4.802|1.143|2.041|0|3.313|3.106|-0.31|0.937|-2.736|-9.615|-3.191|0|0.267|1.626|2.216|0|4.035|11.935|-2.516|-5.075|-2.332|-2.833|-1.12|-0.833|6.825|10.855|-10.85|-3.125|1.149|1.163|-6.775|0.272|-5.155|2.646|-0.264|4.696|7.738|2.439|-8.889|-1.639|0.274|-7.595|7.046|-89.863|7.375|-1.166|-6.027|4.885|2.353|-1.734|17.288|0.34|3.158|10.895|6.639|-3.213|-4.598|3.984|-6.343|-5.965|5.948|1.509|-7.018|-6.863|5.517|0.694|-1.706|2.807|5.948|-9.428|10|-3.226|-7.921|-6.481|15.302|-11.076|7.483|-15.029|-19.347|-2.941|-3.282|-0.868|-11.855|3.36|-3.25|-2.788|-9.58|-1.653|3.596|3.915|2.742|-2.842|-7.553|-2.09|-9.064|3.794|-2.08|2.591|7.895|0.662|5.41|3.43|9.055|-4.151|0.379|11.628|6.054|-7.851|-13.571|-4.274|5.027|2.768|-14.105|-8.815|4.374|0|-0.749|-3.468|4.69|5.255|-5.706|0.15|8.66|-7.132|-2.946|-8.614|-3.381|-3.634|-5.785|-0.47|2.902|0.608|5.928|-1.648|-2.833|0.87|12.745|-13.559
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|-3.721|-1.826|0.922|-12.5|-4.981|0|-0.382|-0.758|-1.493|-4.965|-1.742|0.702|-0.697|0.702|2.151|0.36|0.361|-2.12|3.663|3.409|-1.124|-0.373|1.515|2.326|-0.386|1.569|-1.544|2.778|-8.364|5.364|-0.382|-0.758|0.763|-3.321|0|-7.823|2.439|0.35|-0.348|-1.034|3.943|1.455|0.733|1.111|-3.226|0.36|2.583|0.743|1.894|-0.377|3.516|1.186|4.979|2.119|-1.255|-2.449|4.255|3.982|1.802|0.909|-1.786|-1.754|-6.557|3.83|-15.771|-2.787|2.867|-0.712|0|0.717|4.494|2.299|-0.76|3.543|-0.781|0.392|-2.299|3.571|0.398|0.4|-1.575|4.527|-3.571|-1.563|-3.03|-1.124|-3.61|0.362|-1.429|-1.06|4.428|1.498|3.488|-5.839|-4.861|-4.636|2.721|0.341|-2.007|0|4.545|0|-0.348|3.986|-0.719|3.731|-2.19|-5.19|12.016|-5.495|0.368|-1.091|0.733|0.368|-1.091|1.476|3.042|2.335|-1.533|2.353|-0.778|-0.388|-1.527|-3.321|-0.733|3.409|0.763|1.946|0.784|0.791|0|2.846|-3.529|-4.851|6.773|-4.198|-1.873|-3.261|2.222|3.053|-3.321|-0.733|-1.087|0.364|-1.434|0|-3.46|4.71|6.154|1.563|3.226|2.479|-3.2|-1.186|-2.317|-2.996|-0.373|0.752|-3.273|-3.509|-2.397|3.18|2.536|0.73|5.385|1.961|-4.135|4.724|7.627|9.259|0.465|0.467|0.469|-2.294|-3.54|1.345|-2.62|-4.184|3.913|0|-3.361|6.726|1.826|-7.595|8.219|-6.809|-0.844|-1.66|19.9|-27.174|7.813|-32.454|0|-0.263|2.981|3.361|-6.299|-2.057|2.1|-7.299|-20.809|3.593|3.727|-2.817|-5.871|2.724|14.222|2.041|-4.752|-5.703|0.409|-2.59|10.33|-2.361|2.643|-0.439|7.801|8.74|5.135|-11.271|10.026|-4.534|-1.975|-4.706|-4.279|1.37|-14.62|-2.286|-3.493|1.873|-2.198|-2.5|-3.448|-5.074|-1.452|3.853|10.556|-4.425|0|0.534|7.663|-8.741|-6.076|-6.308|7.084|0.331|0.498|16.667|-2.273|-3.825|1.105|-19.793
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|-2.363|-0.295|-2.02|-1|-2.643|-0.828|-1.628|0.821|-0.137|-2.53|-1.573|-0.522|-0.519|-0.259|2.793|-0.661|-0.264|0.797|-3.338|1.963|-2.675|-1.009|0.762|1.027|0.129|1.17|-0.13|1.583|-1.302|-2.662|-2.109|0.624|5.812|-1.175|4.218|-1.475|1.084|-1.072|1.913|1.526|2.125|-3.42|0.55|-0.683|-3.684|-2.439|1.3|-1.03|0.388|2.517|0.667|-3.723|3.042|-0.395|-0.394|-0.262|0.394|1.602|1.216|-0.937|-1.451|1.473|-0.533|4.742|-9.811|-2.93|2.76|-2.448|4.076|2.214|1.053|1.604|-0.267|0.806|1.224|-2.261|0.401|-2.092|1.19|-1.691|-0.389|0.652|3.509|1.368|-0.409|-0.136|-0.676|1.928|-4.724|-0.262|2.139|1.493|1.097|-0.137|-1.351|-0.937|4.039|-0.829|-1.362|-2.264|3.159|-0.274|-0.68|2.51|-3.239|-0.403|-3.125|3.087|0.949|-3.529|-1.163|-0.769|-3.226|2.675|0.512|-0.255|0.643|-0.256|0.775|-1.023|-1.511|-1.121|5.381|-3.909|-1.613|6.192|3.973|-0.815|0|-0.809|-3.133|4.645|0.549|-3.191|0.535|-0.267|0.536|-2.356|-1.036|-5.16|-2.163|-3.926|0.698|1.655|4.963|2.284|-5.06|1.716|4.348|4.267|0.536|-1.583|-0.263|-1.554|-0.515|2.646|-0.264|-4.293|1.02|-1.259|5.305|2.725|-1.078|-0.269|-3.627|2.116|-2.577|6.593|3.704|-7.632|-10.588|0.473|0.714|-1.639|-2.955|-6.383|4.444|-5.858|2.137||-3.106|5.921|-2.564|12.771|0.973|-2.837|-4.73|13.265|-3.686|-4.235|10.39|-21.589|1.029|1.461|-3.427|-3.689|-4.982|2.652|0.956|-1.692|-4.83|9.18|0.787|-2.495|-2.617|3.682|4.878|1.027|-5.068|0.195|2.605|0.201|15.814|-6.522|1.322|0.442|-1.952|1.542|3.182|-1.566|6.429|-6.667|-0.881|-2.366|-8.284|1.603|-0.795|1.004|-2.734|-2.103|-0.947|-5.546|3.519|1.313|-0.929|6.535|3.272|-2.976|2.024|-4.817|-0.192|0|-4.412|-3.03|4.469|2.286|1.942|-1.718|-2.602|4.062|7.039|-2.621
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|-0.713|-0.532|-0.441|-3.902|-5.68|0.806|-2.669|-3.044|0.69|-1.658|2.392|4.264|-2.739|2.816|4.454|1.105|1.291|-0.514|0.258|0.518|-0.771|0.086|-0.934|4.248|0|2.355|4.943|0.286|-3.761|-1.89|0.271|-0.806|0.09|1.362|-4.675|2.667|4.167|-4.93|-1.045|2.044|3.782|-2.954|-2.018|3.448|-6.213|-0.76|0.169|-1.827|4.514|5.398|4.995|-3.878|-3.304|-1.322|1.977|-1.678|-0.702|-0.87|2.496|0.268|-3.368|1.224|-4.667|-0.415|-13.059|-0.072|3.199|1.205|-0.747|-0.668|3.536|-0.989|-0.605|3.12|0.392|0.63|0.874|1.698|12.047|-3.327|3.348|-1.251|0.72|4.516|2.113|1.363|-2.93|0|-0.189|-2.484|-3.89|0.533|-2.259|1.678|-2.666|-2.269|-1.49|0.835|0.419|-1.811|0.082|-3.267|0|2.785|-2.398|1.296|-1.2|-7.201|-2.108|-2.273|-1.538|1.06|8.098|2.027|1.584|0.959|-0.95|-0.473|3.676|2|-3.226|-1.509|1.614|0.243|-2.447|3.008|2.415|-0.989|-0.736|2.174|-2.843|0|0.572|-2.314|1.87|3.448|-2.381|-1.377|-3.44|2.731|-4.009|3.347|2.282|4.337|-0.339|3.057|-2.966|1.812|-5.696|4.153|11.007|-0.932|-4.537|-1.576|-0.175|-1.803|12.127|1.963|-0.585|2.193|0.2|4.489|2.241|-1.264|1.824|-3.719|-1.224|5.376|4.377|-2.623|1.554|-2.065|2.45|1.126|-4.619|2.987|-0.659|0.999|-4.656|-0.839|4.725|-4.911|-1.238|-3.1|7.991|-0.108|-1.173|0.214|13.455|-8.84|12.422|-23.406|1.155|8.455|-9.28|0.476|-3.401|-2.07|0.725|2.414|4.462|-12.181|3.345|-3.072|1.209|-4.298|0.083|-3.125|-4.587|-3.682|3.506|-2.308|-1.395|-4.085|0.282|1.071|1.082|-1.422|-0.213|1.659|-0.787|-7.545|4.351|-1.43|-1.936|5.493|1.792|3.487|-4.735|-1.462|1.127|-5.27|-1.769|-0.196|0.262|9.87|3.274|-3.725|4.884|-8.711|-0.342|-0.814|-5.871|4.12|1.758|2.495|-3.928|-1.83|-3.955|5.218|2.505|-2.185
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|2.01|-2.451|2.513|-2.451|-11.688|-2.941|-1.245|2.119|-6.349|-3.077|1.167|-3.745|9.877|-1.22|-1.6|6.838|2.183|7.512|9.231|4.278|3.889|-6.25|-2.538|-2.475|3.061|4.813|3.315|13.836|-4.217|-5.682|-7.368|-7.767|3.518|-2.927|7.895|-9.953|-0.939|-8.584|4.484|-1.762|1.794|-0.446|-1.322|-12.355|-8.481|-3.082|-0.68|-3.922|3.378|-1.661|4.878|-2.048|0.687|-2.676|1.014|-3.896|0|3.356|-0.667|-0.662|-1.948|-6.098|1.863|1.258|-8.621|-2.793|-1.105|-6.941|4.29|3.9|-0.278|-1.639|-3.175|1.07|3.889|-1.099|-1.355|0.545|-1.609|4.482|-1.108|1.977|2.609|1.77|2.108|0.606|-4.348|2.679|-0.885|-2.865|3.561|1.506|0.302|-4.058|-0.289|-4.42|-1.093|10.574|0|-0.301|3.427|-5.865|-3.125|5.389|0|1.829|1.235|-10|2.857|-9.794|2.918|-1.823|1.319|-2.067|9.943|1.149|0.87|2.679|4.348|0|-0.923|1.246|2.556|-8.746|-2.279|6.042|16.14|0.352|0.353|8.429|-5.091|3.774|-10.473|-2.31|-9.821|-1.466|-3.944|0|-3.533|7.289|-4.722|-4.255|-3.093|1.837|-5.224|0.752|-3.155|1.229|0.494|-3.11|4.762|5|-7.317|-3.302|-0.703|-8.761|4.232|-1.535|5.312|1.882|-6.593|8.076|-4.318|-4.348|2.908|7.711|0.242|9.235|2.156|-1.33|-8.293|-1.442|-5.669|-12.151|16.744|-5.908|-8.233|-90.896|0.367|0.739|4.44|-1.333|18.51|-14.313|15.919|-3.043|1.099|-2.361|21.99|-13.77|-5.342|-24.149|-15.364|-9.102|0.375|1.654|-10.478|4.4|-6.556|6.509|-7.852|-2.239|2.964|-6.276|0.413|-4.724|2.938|3.459|-11.173|0.187|2.095|-5.66|9.44|-2.772|3.258|2.634|1.963|0.624|0|12.383|-3.82|-8.624|-1.016|-2.09|-2.332|12.953|0.663|14.124|-0.627|-2.445|-1.683|-6.306|0.795|-4.135|-1.289|-2.615|-2.149|-6.328|-6.121|-3.726|0|-5.255|-1.056|5.484|4.011|2.841|0.553|-2.164|-3.144|2.599|14.227|-8.263
04667|946274|/equities/nipro-corp|TOPIX500|2.765|-4.825|-5.198|-5.871|-4.664|-1.651|0|-4.72|-2.389|-5.024|-1.595|0|1.456|-0.483|-1.272|-2.632|-5.556|0.293|0.59|0.296|3.206|1.08|0.155|-0.154|1.567|-0.932|2.222|1.613|-2.208|1.766|-7.84|-1.17|-0.726|-1.712|-3.31|-1.091|4.864|-1.062|2.614|-0.217|1.77|2.108|-4.323|0.072|-1.909|-5.733|1.146|-1.331|1.967|4.688|-1.882|-2.314|-2.586|-1.502|-2.11|-3.754|-2.636|1.336|3.52|-0.562|-0.187|-3.608|2.654|2.857|-2.778|-5.041|-0.929|2.622|1.329|3.242|0.25|-1.659|-2.516|-0.714|3.319|-0.123|0.618|0.998|-1.415|-0.854|-0.726|1.412|-3.894|3.291|-2.784|-2.597|-1.254|-0.114|1.035|0.404|5.161|-0.663|-1.661|3.372|-2.685|-1.528|1.189|-0.119|0|-3.606|2.825|-1.106|0|0.058|-0.058|2.262|-2.155|-1.717|0.229|-2.134|-0.835|-0.222|-1.262|0.385|-2.68|1.689|0.714|2.245|2.003|-2.402|-1.81|-1.937|-2.209|-2.212|0.31|0.259|0.73|0.682|0.105|0.954|-0.841|4.909|-4.729|-5.087|-1.232|3.519|0.771|1.992|-0.052|-5.961|-4.471|1.432|0.48|-1.185|6.512|1.33|-1.66|1.532|0.307|-1.86|1.948|-2.107|5.227|-0.89|6.462|2.63|-2.995|1.52|2.422|4.773|13.046|1.105|-1.831|-2.897|-0.589|-2.737|-1.195|4.743|6.751|-2.802|-2.467|9.329|4.973|-3.113|-0.296|-4.584|-5.277|-1.578|-3.917|0.38|3.072|-1.163|3.962|-3.374|-0.259|4.888|-3.663|1.865|3.875|-3.28|2.329|-15.017|-5.863|-4.149|2.919|-2.58|-4.86|1.012|-0.654|7.514|1.425|0.607|5.285|-1.318|-4.436|1.22|4.097|-3.829|-3.222|0.812|-0.108|0.818|2.976|-4.144|5.929|-0.904|-1.939|-0.221|1.515|2.473|3.144|-5.121|-11.592|-3.133|-1.19|0.962|-3.03|2.387|-3.009|-2.703|1.37|-2.45|-0.883|-1.948|8.706|-0.701|3.883|1.478|-2.169|-4.157|0|-2.036|-2.643|-1.518|1.542|1.794|1.595|-2.009|-2.609|1.545|6.588|0
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|2.804|-7.225|-1.425|-4.62|-2.902|1.337|-0.532|-0.529|0.265|-3.085|-2.261|0.252|0|0.506|2.865|1.053|0.529|0.8|-0.794|0.8|-0.266|1.897|0.272|0.546|-0.272|1.102|-0.82|1.95|-0.554|0|0|0.557|0.843|0.565|-1.939|-1.366|1.385|-0.824|2.247|1.425|0.862|0|0.578|0.875|-0.867|-1.143|-0.285|0.862|0.87|0.877|2.09|-2.616|1.475|-0.877|-0.292|-0.867|-2.535|1.429|0.575|0|-0.571|0.287|-0.852|1.441|-0.573|-1.133|0.284|0.571|1.156|0.29|1.173|-0.583|-0.867|0.581|1.176|0.295|-2.023|-0.575|1.458|-0.58|-0.289|-0.288|-0.857|1.449|0.583|0|-2.557|-2.222|-3.226|0|0.27|0|0|1.644|0.275|0.831|0.278|-1.099|1.111|-1.099|1.676|-1.648|0|1.676|0.562|1.714|-1.408|-1.114|1.127|-0.281|-0.28|-0.557|-0.554|0.557|-0.829|0|0.556|0.559|0.28|2|0|0.287|-0.286|-1.408|-2.473|-0.274|4.585|-2.514|-0.831|-1.096|2.528|4.706|-0.293|1.488|0.599|-2.907|-3.371|0.565|-0.282|0.852|-1.124|-3.261|1.377|0.276|-1.362|2.228|0.279|1.416|-0.563|-0.281|1.425|-0.567|-0.282|-1.117|1.13|-1.393|0.56|-1.108|-1.366|-0.813|-0.806|2.479|0.833|-0.826|-1.09|-2.91|-3.077|3.175|5|1.124|-4.813|3.315|0.556|-0.277|-1.902|1.099|-1.087|-1.075|-3.876|2.926|0.535|0|1.355|-1.862|4.155|1.404|-3.523|2.5|3.152|-2.514|14.744|-12.113|0|-6.332|0.798|2.174|-3.158|4.11|0.275|0.831|-1.902|-1.604|4.178|0.279|0.28|1.133|0.857|-0.568|-2.493|-2.168|-0.539|-0.536|3.324|-2.695|-1.067|2.74|-1.351|1.928|-1.892|-1.857|2.725|-1.609|-2.611|0.262|-2.799|2.344|4.632|3.38|1.719|-0.57|-0.284|-4.607|-1.072|-3.618|-1.777|-0.756|3.117|-2.036|-1.75|-4.077|4.25|-0.249|-3.837|0.725|0.485|2.743|-0.496|2.025|-2.709|0.995|3.608|-7.838
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|7.5|-6.25|0|-3.759|-18.405|-5.233|-3.911|-1.105|2.26|-8.763|-2.02|-2.463|-2.404|7.772|-3.015|6.417|-1.579|7.955|6.667|-1.198|12.838|2.069|9.848|3.937|-0.781|2.4|-0.794|6.78|-0.84|-2.459|-6.87|0.769|-2.985|0|6.349|3.279|6.087|-3.361|0.847|-0.84|3.478|5.505|-1.802|-0.893|-2.609|-5.738|-0.813|0|4.237|0|1.724|1.754|-0.87|-0.862|-0.855|-4.098|-3.937|4.098|0|0|0.826|-6.923|-8.451|17.355|6.14|0|2.703|-0.893|-3.448|2.655|2.727|0.917|-2.679|0|5.66|0.952|-2.778|1.887|0.952|3.96|7.447|-4.082|5.376|8.14|-4.444|-1.099|-2.151|-6.061|-1.98|-0.98|0.99|-0.98|0|2|-3.846|-2.804|0|0.943|-2.752|-0.909|4.762|-7.08|2.727|0.917|-4.386|0|3.636|-12.698|1.613|-7.463|-0.741|-2.878|1.46|-1.439|9.449|2.419|5.983|4.464|3.704|-2.703|4.717|1.923|-0.952|-8.696|0|10.577|2.97|4.124|-4.902|-4.673|-4.464|6.667|-5.405|-16.541|0.758|-5.714|-0.709|6.015|-6.338|15.447|-13.38|-4.698|-7.453|1.899|-11.236|21.088|-4.545|17.557|0.769|-2.985|8.065|-3.125|-17.419|1.307|6.25|-6.494|8.451|2.158|3.731|16.522|26.374|3.409|2.326|-14|6.383|13.253|-1.19|12|2.74|2.817|-15.476|18.31|-6.579|-14.607|-3.261|35.294|-36.449|-22.464|2.985|-1.471|4.615|-1.515|3.937|-7.299|-9.868|-5|-16.23|-4.975|28.025|-17.368|1.064|-16.071|-7.054|7.589|-3.863|9.39|-11.983|2.11|-4.819|1.633|-4.669|-4.815|1.887|-2.214|-2.166|-3.147|0|-1.379|-3.01|2.397|-2.341|-0.664|25.417|2.564|4|0|4.651|0|-1.376|1.395|3.365|-11.111|-12.36|1.908|-0.758|-6.383|-4.73|-0.671|-2.932|0.656|1.329|-3.526|-0.637|-4.268|-2.381|7.348|4.682|-0.993|-5.625|-8.571|6.061|-2.077|-5.07|-1.389|3.746|-1.14|-2.5|-1.099|-3.448|0.266|5.028|-3.763
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4.673|-3.313|-4.323|0|-3.477|-1.1|-0.274|-0.816|-1.606|-3.861|-0.893|-4.507|0|-0.605|0.855|2.889|4.325|3.248|-4.398|-0.258|5.586|0.41|-1.879|2.055|-0.273|-0.813|-2.381|11.34|-3.96|-3.678|-1.872|-8.557|6.789|-0.777|6.483|-0.821|-0.273|-6.146|2.092|-3.652|1.146|2.883|-5.335|-4.048|-8.894|-1.073|1.525|0.218|3.037|2.301|3.207|-1.29|2.895|1.843|-0.489|-4.327|1.303|0.476|2.066|0.982|-2.628|0|-2.22|4.774|-8.408|-5.508|-0.736|-5.842|-1.367|2.811|-3.301|-1.341|-2.974|-1.103|3.324|-0.66|-1.578|1.7|0.953|3.964|0.398|-0.495|0.598|8.776|-4.054|-1.937|-0.203|5.359|-2.61|-5.523|7.529|4.43|2.149|-1.008|-5.302|-6.262|-2.045|3.216|-1.583|-2.13|4.028|-7.109|-4.297|4.784|-1.388|0.652|0.187|-7.825|-1.607|-7.728|1.586|-2.172|-2.496|-1.27|3.398|-2.778|1.757|4.72|4.603|-3.473|0.324|1.397|2.097|-7.954|-5.128|0.22|3.104|-1.565|3.231|-2.913|5.683|14.764|-4.91|-2.764|-0.167|0.589|-8.043|1.016|3.143|3.073|-9.745|-0.299|-1.109|2.19|-5.09|7.556|-0.992|3.803|-0.942|9.169|8.256|1.602|-1.486|1.604|4.126|-4.86|4.288|2.6|4.932|6.243|2.985|4.813|-1.306|0.238|-6.25|-0.111|2.867|9|0.756|13.917|7.066|-0.459|-7.102|-3.825|6.087|3.139|-9.595|-10.303|-3.509|3.762|-2.254|2.68|9.759|-10.526|21.335|-13.442|-0.125|2.706|61.331|-22.544|7.069|-36.194|-6.481|-1.917|-5.077|-0.096|-13.35|2.901|1.034|-3.574|-7.032|1.89|5.307|2.29|-8.958|-2.264|-1.925|-1.745|-5.822|2.672|2.597|0.217|7.626|-5.306|0.148|2.033|9.031|7.407|4.516|0|6.686|-4.864|-11.36|5.975|-5.717|0.5|-7.899|-0.458|-6.828|3.155|-2.712|-4.107|0.689|-0.138|-5.342|1.053|5.048|-0.959|4.51|-9.286|-1.597|1.492|-1.28|2.696|7.264|2.754|-1.288|-2.849|-0.759|2.764|5.377|-12.541
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.361|-2.649|0.399|-6.468|-0.495|-3.349|-0.948|2.303|-3.621|-2.838|3.041|-3.608|6.1|2.2|-1.327|4.54|4.756|3.557|0.412|0.971|5.102|1.479|-2.312|0|3.593|-2.766|-3.103|8.079|-2.526|-4.539|-4.082|1.66|4.48|-2.945|1.712|1.154|7.776|-6.676|3.298|-5.121|4.303|3.216|-5.772|-9.883|-6.448|-4.53|1.533|-2.529|2.353|0.711|5.5|0.883|2.587|-2.889|2.182|-5.346|5.92|0.388|0.129|6.916|1.261|-2.058|7.048|-6.069|-9.148|-6.228|1.551|-5.311|1.959|0.115|2.12|3.034|-2.6|-1.742|11.384|-1.529|-1.258|-2.334|-0.973|4.713|-2.12|3.752|1.178|7.606|-3.005|-2.918|1.892|-0.538|6.59|-2.786|7.808|-0.15|2.458|-1.214|2.012|-3.438|0.753|6.24|-0.478|-2.333|5.931|-5.599|-4.173|6.171|-4.962|0.453|-1.78|-6.128|-5.026|-8.141|3.914|-1.247|-1.353|-1.095|5.792|1.436|0.262|9.143|-0.709|-4.082|0.823|-0.546|-0.408|-1.867|-6.367|-0.743|-0.37|2.922|8.402|-0.275|0|20.331|-2.576|-6.051|0.609|-2.232|2.128|-2.083|-0.149|13.682|-3.11|-2.552|1.951|-2.226|-4.552|-2.659|-7.133|5.043|0.726|11.669|8.436|6.754|-10.269|-0.168|4.938|-7.504|2.508|4.729|1.241|8.462|-1.141|3.137|3.239|-1.594|-1.761|10.129|18.67|6.54|7.31|4.908|6.536|7.368|3.636|-0.722|0.727|-3.509|-12.577|-4.956|7.187|2.236|5.743|-3.896|3.356|-5.994|-8.646|-6.72|-11.848|-14.402|11.791|-8.884|4.31|-25.282|-18.074|0.397|-4.309|-1.375|-4.875|1.325|-3.824|2.372|1.812|0.485|0.857|-1.921|-3.811|-2.697|-3.575|-3.553|-1.745|3.949|4.227|-7.795|3.175|0.532|4.677|1.584|6.634|-2.241|0|-1.281|1.898|-5.81|-7.158|0|1.261|3.591|-8.648|-1.854|0.886|-6.874|-2.328|-9.187|3.885|-0.504|-5.78|-0.158|13.964|-3.31|-2.794|-9.224|15.747|0.898|-7.398|0.585|3.91|-0.26|2.944|2.468|-1.795|-0.624|5.955|-12.199
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.804|-2.342|-2.623|-3.571|-3.246|0.606|1.354|-0.821|-0.211|-2.599|1.013|0.912|-1.505|1.229|3.562|1.289|1.837|-0.962|1.303|-0.433|0.105|0.767|-1.932|-0.426|1.962|-0.328|-0.431|2.436|-2.48|-1.593|0.103|-4.177|-0.197|-1.311|-2.056|0.095|4.306|0.211|-0.814|1.022|1.364|0.623|-0.832|0.316|-2.838|-1.5|0|-0.899|0.397|0.205|3.937|-2.53|0.615|0|0.197|-0.503|-2.089|-0.096|1.005|1.115|-1.198|5.368|0.849|4.445|-12.78|-1.806|-1.874|0.192|-0.372|0.944|2.399|0.292|-0.198|-1.038|1.737|-1.057|-0.852|-0.845|2.11|0.292|-2.906|1.72|2.436|2.721|-4.324|0.479|-5.298|-0.725|-1.525|-1.753|1.608|0.173|3.805|-1.011|0.739|-3.822|6.33|-2.129|1.698|3.113|4.673|-6.194|-0.665|3.831|-0.873|1.679|-2.888|-5.968|1.096|-5.779|-1.692|-1.664|-1.077|-0.328|-0.975|0.079|0.416|1.741|2.476|-0.339|-1.098|-1.895|0.421|-0.339|-3.264|1.123|-1.349|0.562|2.963|-1.619|4.224|4.144|-2.574|-3.321|-0.579|-0.654|-4.005|-0.473|4.844|-1.138|-2.609|0.955|6.363|-3.362|3.045|5.521|-2.605|-3.193|3.396|4.723|1.668|0|-1.096|-3.874|3.082|0|4.254|-1.675|3.66|-1.038|1.451|3.815|-1.484|-2.04|-3.996|-0.649|-1.368|5.985|1.773|6.825|-4.41|1.53|-3.637|1.288|1.416|5.541|-4.575|-5.574|-11.088|1.562|2.67|4.265|5.896|-4.863|5.727|-5.683|0.374|2.103|5.229|-14.593|10.527|-28.299|7.304|-0.658|-6.887|0.27|-2.438|7.298|0.639|-7.029|0.874|14.029|2.585|-2.816|1.39|-2.333|2.704|1.337|0.39|1.351|-2.411|6.285|10.813|-1.086|-1.862|1.63|-1.082|0.098|1.82|2.429|2.775|1.461|-1.714|-1.416|-1.584|3.069|1.852|-4.559|-2.449|0.819|1.018|-3.653|-1.923|-0.263|-0.514|5.195|1.387|3.436|2.054|-0.2|1.592|-4.449|-3.732|-0.088|1.757|0.09|0.745|-0.18|1.22|0.194|0|-5.107
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|-2.496|-5.503|-2.603|-4.532|-5.263|2.122|-0.702|-2.332|-1.884|-5.109|-1.136|-1.247|0.125|1.908|3.968|5.882|1.565|-8.344|-1.287|3.324|6.065|4.572|-2.305|2.815|1.048|-1.037|0.297|9.967|-4.673|-2.58|-8.217|-1.778|3.983|0.861|-0.429|2.79|7.583|-2.765|4.662|-5.327|-8.623|0.419|-2.717|2.08|-5.132|-3.431|1.811|-3.011|2.049|3.995|5.035|-3.117|-1.072|-0.666|-0.793|-0.656|-4.511|-0.125|0.757|2.059|-0.385|-2.01|2.975|10.114|-16.329|-7.395|1.798|-1.549|-0.55|-1.41|-0.432|0.108|0|-1.596|5.618|-1.001|-2.706|1.874|2.718|1.145|0.692|2.12|0.118|4.049|-3.207|-1.29|-0.35|1.905|-0.238|-1.52|5.425|-1.816|1.85|-3.452|-4.437|-3.724|2.125|-0.556|1.353|-0.783|6.302|-4.972|-1.885|5.006|-1.829|3.062|-0.702|-8.946|1.844|-8.35|5.895|1.931|-5.477|-0.605|2.479|-0.309|0.518|5.921|5.069|-3.233|7.425|11.333|-4.943|-6.627|-6.007|1.467|3.263|2.878|0.969|2.993|4.156|9.687|-8.235|-1.923|-5.455|-9.041|2.14|0.452|-2.212|1.006|-5.69|-1.146|-6.615|1.082|-7.377|-3.684|-2.397|-0.849|-2.725|4.307|4.689|1.743|-3.965|8.302|1.946|1.082|4.737|-1.221|5.021|-10|0.386|0.68|2.797|5.147|-0.833|2.236|9.059|11.24|-1.149|13.974|-3.103|5.506|4.348|-4.734|0.896|5.346|-5.638|-1.749|2.083|4.673|0.627|7.77|7.246|-16.237|17.469|-5.556|-3.1|9.857|2.952|-18.373|0.302|-26.608|-20.738|-3.885|3.678|2.422|-8.079|16.747|-2.533|-5.747|-9.952|-10.093|2.344|10.706|-2.684|-2.238|-3.067|-0.521|-5.152|3.886|4.923|4.334|9.683|-1.56|-0.944|3.648|4.753|2.581|16.222|-4.051|-5.157|-1.592|-9.296|0.727|-2.222|7.245|-6.256|-2.78|-1.876|-4.866|-6.093|-3.95|-2.912|-0.495|-1.118|-3.114|9.651|-2.108|-2.134|-8.701|3.148|-7.44|-5.118|2.471|3.882|2.569|3.731|4.526|1.056|5.966|4.277|2.552
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2.993|-2.305|0.311|-3.077|-1.483|0.998|-0.166|-0.496|0.332|-2.585|-0.642|0.972|-0.162|0.325|3.183|1.393|1.03|-0.034|-0.24|-0.545|-0.877|-0.604|-1.095|0.166|1.655|-0.738|0.303|1.745|-1.616|0.304|0.271|-2.508|-1.463|0.163|-1.917|0.321|2.128|2.072|-0.565|1.313|2.484|0.59|0.104|-0.45|-1.465|-2.815|-0.33|2.886|0.512|-1.247|2.205|-2.157|2.629|-0.069|0.626|-0.347|-0.449|1.046|0.879|-1.864|-0.72|1.109|-2.136|2.574|-1.642|-0.034|-0.51|0.068|0.136|-0.306|0.616|0.378|-0.41|-0.239|0.756|-0.103|-0.58|-0.745|1.969|-0.447|-0.717|-1.513|1.71|0.274|0.103|1.111|-2.537|-2.119|-0.33|-1.142|-0.648|2.152|-0.494|1.437|0.302|1.601|-2.942|-5.763|1.262|-2.462|0|-1.664|2.164|2.536|2.602|2.5|-0.332|-5.346|5.298|-4.279|-2.473|1.411|1.27|0.8|-2.038|0.79|2.097|0.813|0|-0.646|0.979|-0.648|3.35|2.401|-0.274|-5.097|1.65|0.664|0.333|-1.639|-2.866|1.618|0.651|-4.954|-1.524|2.181|-8.023|0.867|4.217|-2.065|-0.877|1.183|3.049|-0.606|6.796|1.311|-0.974|-0.965|2.98|4.498|1.049|-1.887|3.737|-3.436|0.345|-3.01|1.014|-0.169|1.195|8.519|0.372|1.701|-0.564|-5.506|0.536|-3.614|-3.005|-0.828|-1.948|4.054|-1.003|5.097|-3.723|1.199|-5.806|5.983|1.916|0.35|-8.333|-1.577|-3.354|-0.304|-2.663|-0.588|0|6.918|8.904|4.847|-10.161|-17.772|12.202|-16.209|2.036|1.55|-0.769|-2.5|10.803|3.143|0|-4.891|-0.271|4.83|3.529|-0.875|0.292|-3.116|2.616|-4.178|-5.277|-0.785|1.326|2.168|2.5|-0.826|3.125|3.529|-4.494|0|5.325|-1.744|0|0.585|-1.441|-3.343|-0.554|3.736|-3.601|6.805|-2.312|-2.809|0.565|-1.939|-2.432|-9.091|-1.214|4.04|-3.415|3.797|2.865|2.949|6.268|-3.571|-5.455|-0.259|-5.854|4.859|0.256|2.362|3.533|0|7.918|-3.944
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1.705|2.624|-0.724|-2.949|-2.599|-0.544|0.547|0.967|-0.686|-2.54|2.606|5.195|0.435|0.437|-2.415|0.715|-0.285|0.143|0.865|1.314|-4.596|0.139|-0.693|0.557|1.556|-0.282|-1.936|0.139|-1.231|-3.05|1.072|0.404|-2.365|0.132|-1.682|-0.897|5.263|-0.403|-3.627|1.312|0.927|-4.066|0.383|5.803|-1.068|-4.22|-1.013|3.133|0.262|5.525|3.577|-1.688|2.155|-0.713|-1.406|1.138|-2.901|3.577|-0.285|-1.821|-1.245|2.991|0.286|2.041|-5.379|-0.956|1.808|-3.619|1.084|4.533|1.146|-1.828|2.009|-1.414|-0.423|0.282|-3.542|-0.811|1.093|-0.408|2.797|-2.055|2.241|0.847|4.271|4.946|-2.413|-2.643|-1.59|-0.86|-3.591|1.685|-3.914|-1.594|-1.311|1.598|0.805|-0.799|2.038|-2.774|-1.432|-1.031|-3|0.503|7.568|2.351|-1.9|0.959|1.389|-2.307|0.272|1.24|3.125|0.142|-1.264|-2.198|2.104|-1.11|1.264|3.039|1.32|-0.438|0.146|0.293|-1.729|4.518|-4.185|2.515|-1.601|2.999|-4.441|-2.241|-1.653|-0.138|-0.683|-0.272|1.241|-2.815|0.134|-2.614|0.394|3.392|2.361|2.273|0.285|6.042|0.761|-2.232|-0.885|0.296|0.896|-2.616|0.732|-0.582|6.019|4.348|3.328|4.159|8.868|-5.357|4.089|-1.284|6.031|-4.815|0.559|-2.541|-1.957|12.4|3.95|-9.074|1.927|1.765|-13.118|-0.677|-7.075|-2.454|4.655|-2.504|-8.845|0.718|-1.834|1.286|-5.787|9.265|-2.299|9.262|2.247|1.797|6.993|-2.721|8.088|-14.867|5.62|-0.82|0|0.164|0.164|1.672|5.841|-4.882|-0.669|5.654|-0.527|-2.234|-0.513|6.557|0.182|1.107|-0.733|-1.087|0.73|-3.009|-1.396|2.688|-1.761|-1.73|-1.533|-0.34|2.435|-0.174|10.134|0.192|0.385|4.628|-0.401|-7.593|-1.099|-1.266|7.171|-0.386|-1.521|-1.866|2.095|-2.235|-3.936|2.947|3.232|3.953|2.016|-6.238|2.321|10.235|-1.883|-4.781|-7.551|-1.093|-4.355|-3.853|-0.995|-2.585|-4.769|1.404
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2.764|-1.442|1.135|-7.078|-4.046|4.532|-5.158|4.648|1.832|-1.799|1.368|-5.187|4.204|0.15|-1.335|1.659|9.226|9.884|-3.997|0.454|3.207|-1.631|2.433|-1.993|-3.103|-7.937|-2.628|9.698|-0.472|-0.067|-5.873|-9.353|4.511|0.758|2.009|4.693|-5.069|-0.913|10.606|-0.901|-1.414|5.923|-7.27|-4.031|-13.306|-2.872|0|-8.592|1.946|4.58|-3.202|-2.987|0.965|-1.192|-1.641|0.353|-3.737|2.555|2.257|-1.636|0.706|-3.846|3.513|3.515|-6.463|-9.631|1.985|-7.267|10.611|1.634|11.004|4.419|-2.703|-0.489|6.928|-1.035|1.979|2.294|4.513|-1.801|1.547|8.55|5.475|3.156|-4.897|2.76|-2.222|0|2.941|-2.392|4.535|2.6|5.371|-3.21|-1.613|-6.032|3.54|1.664|-1.604|-1.869|4.811|-4.746|-3.78|3.928|-4.531|-1.69|2.681|-8.382|-0.717|-5.683|3.357|-3.898|2.338|-2.285|4.348|0.14|0.565|5.045|2.901|-4.24|-0.726|2.53|-3.309|-7.086|-2.222|9.756|4.97|-2.353|3.976|-0.305|1.548|21.201|-1.661|-5.41|-1.207|4.505|-3.478|9.108|-4.529|8.661|-11.498|1.056|-4.377|2.238|2.469|-0.176|-4.698|4.745|-6.721|4.274|4.651|2.194|-10.621|5.517|7.607|-9.412|6.631|4.69|-1.479|4.038|-3.525|6.312|9.74|4.525|3.03|1.659|-2.54|5.868|5.195|11.404|-1.966|5.325|-4.574|-2.746|7.815|3.303|-8.403|-0.502|5.158|1.79|7.92|-0.385|8.869|-10.107|-3.279|-2.487|-8.703|-13.551|20.225|-9.322|0.977|-13.408|-18.215|4.373|-4.882|-5.631|-11.212|-4.899|2.36|-0.877|2.703|-3.478|0.877|-5|-8.629|-3.431|-6.636|0|-11.359|-1.597|1.212|-0.202|-0.402|-3.113|18.707|-0.915|0.229|-3.111|5.386|-1.386|-2.036|-11.066|-3.682|5.955|-6.526|3.992|-6.704|1.13|3.307|-4.104|-5.8|-3.885|2.422|-4.146|1.858|3.136|4.364|-1.786|-0.178|-5.076|11.72|0|-0.377|7.273|-7.303|0.376|0.949|-3.48|1.111|-0.917|-2.33|-4.452
04677|952080|/equities/nof-corp|TOPIX500|5.08|6.553|-1.127|-8.269|-3.008|-0.746|0|3.608|-1.02|-2.73|-0.494|0.248|0|-0.737|0.743|0.498|2.29|-1.75|2.041|-0.254|1.289|-0.257|-1.018|2.88|1.326|-0.789|-3.797|4.222|0.531|6.497|-0.562|-5.067|-1.055|-2.821|-2.743|-1.474|5.44|-4.455|2.538|2.338|5.191|1.385|1.12|-1.381|3.134|-3.039|0.556|-0.826|2.833|1.729|4.518|-1.484|-1.173|0.294|0|-0.875|-3.652|0.565|1.724|-0.287|-0.57|-5.645|3.621|6.213|-13.111|-5.353|0.489|-3.081|-0.706|-4.063|2.309|1.882|-1.392|3.11|5.29|0.253|0|5.882|1.081|2.493|0.278|-0.277|0|-2.695|1.644|-0.273|-1.877|2.473|0.552|0|1.972|1.429|-0.85|4.438|-0.88|-6.831|2.809|1.714|-1.685|-3.784|5.714|-5.149|-5.141|0.258|2.105|7.649|2.616|-8.753|10.234|-7.065|0.822|0|-1.617|-0.269|3.333|-1.37|-0.545|3.966|1.437|-2.521|-2.725|-3.927|3.523|-7.286|-5.012|6.076|1.542|-1.018|0.255|0.513|2.362|14.414|-7.756|-4.749|-5.013|-3.855|-7.159|-0.887|-1.743|9.809|-13.992|1.04|-10.093|5.523|-5.587|3.269|6.996|9.955|4.492|1.439|12.703|-1.596|-3.093|2.646|0.265|-1.567|0.525|5.833|1.124|-1.657|-1.362|4.261|7.645|-3.254|-2.594|0.289|-1.983|7.622|0|6.149|-8.309|8.36|-4.308|-7.143|-13.151|38.014|-2.99|-3.215|-11.648|1.734|9.841|3.279|5.536|-5.246|-1.613|-9.091|20.495|4.815|6.299|-9.286|8.527|-18.612|-18.088|-4.444|-5.374|-2.059|-4.167|3.167|1.609|-3.761|-3.83|0|2.845|-6.544|-0.204|-5.039|5.521|8.667|-3.846|-1.474|1.279|-1.471|2.366|-2.72|1.702|7.306|1.86|0.233|1.418|3.171|4.061|2.604|-6.796|7.292|-1.538|4.278|-6.266|1.269|-1.99|-4.057|-2.331|-4.454|0|-0.222|-0.662|1.116|8.213|-2.817|-3.401|-7.741|0.21|-1.852|-2.41|-0.2|0.402|1.222|2.505|-3.815|-4.231|2.767|5.858|-6.823
04678|946241|/equities/nok-corp|TOPIX500|4.617|-2.347|8.077|-7.474|-2.47|-0.18|-2.692|1.005|-3.973|-2.111|2.681|-3.149|8.124|2.889|0.432|2.727|8.385|0.762|0.139|0.558|3.613|4.611|0|2.005|2.368|-4.951|-2.913|10.281|0.403|-3.276|-5.178|0.67|-1.177|-0.22|1.946|-5.114|8.141|-6.196|7.597|-1.901|3.381|3.415|-1.363|-9.243|-4.384|-2.84|9.881|-4.131|2.482|3.945|0.228|-2.593|0.746|0.45|-4.986|-2.635|5.255|-1.083|-2.67|3.566|1.702|-3.912|6.92|-3.095|-11.481|-4.783|0.062|-6.453|2.932|3.085|-3.684|3.953|-7.114|-2.734|5.91|1.561|0.786|-1.431|4.813|2.762|8.125|2.055|-0.982|-0.835|-1.033|3.125|3.453|-2.716|-4.505|-2.072|10.651|0.896|3.796|-1.9|-1.201|-7.436|1.696|2.536|-7.507|-1.323|5.957|-5.622|-7.523|9.073|-3.165|5.666|8.922|-10.927|1.071|-7.09|2.03|3.277|8.922|-1.338|1.865|1.382|2.155|-0.074|8.717|-4.619|3.341|1.946|-8.395|-2.675|3.441|9.59|-4.613|0.629|6.897|2.5|1.222|17.298|-0.408|-1.802|-15.909|-3.178|-9.313|-2.451|2.286|9.62|-10.036|1.776|-5.259|7.218|-0.449|10.505|-2.579|2.902|3.876|-0.769|5.405|-3.226|4.845|-0.816|5.55|-13.565|-1.306|0.575|7.313|10.301|-14.535|5.8|5.078|-1.366|1.855|14.559|1.73|11.85|17.974|5.572|-7.263|7.508|-4.993|5.414|3.744|-0.62|-6.522|-2.128|12.44|-0.318|1.452|2.142|0.165|-15.716|-2.177|10.36|-21.37|-8.234|16.835|-21.158|10.963|-14.972|-15.914|2.516|-10.204|-3.244|-9.796|5.221|-6.625|2.236|1.229|-5.095|2.647|0.89|-3.733|-5.821|-2.473|-2.414|-6.656|4.327|-0.952|-0.264|-3.366|-4.108|-0.728|6.57|-0.103|-5.61|-0.966|-0.481|-2.118|-4.922|1.822|4.524|-2.778|0|0.465|-1.826|3.546|-1.856|-3.363|-6.105|0.636|0.855|-2.092|6.459|6.905|-2.326|-6.926|-9.589|3.024|9.978|-2.802|-6.073|0.407|6.034|-1.695|6.306|-1.114|5.647|9.142|-12.297
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|6.349|-3.077|-2.985|-2.545|-12.141|-5.152|-4.348|-2.542|-0.562|-2.732|-2.66|-6.931|4.935|1.852|-1.047|10.725|10.224|5.034|9.559|-3.203|11.067|3.265|5.15|-4.115|-5.078|-0.389|0.784|10.87|-4.564|-0.823|-16.207|-8.228|11.268|-2.405|5.054|-3.147|1.779|-8.766|3.01|-7.43|2.215|1.282|-2.194|-8.596|-7.181|-4.326|2.078|-4.703|1.763|2.85|4.043|-5.598|-1.504|0.251|1.79|-2.005|-4.545|1.456|-2.37|2.676|-2.375|-1.174|-2.069|-0.911|-9.11|-5.479|0.591|-7.636|5.364|0.192|3.168|-1.751|-4.991|-0.185|5.243|-1.341|-0.191|3.564|3.061|1.24|-2.222|8.315|5.3|3.828|-5|3.044|-4.9|8.454|-3.044|-3.175|-4.338|-2.537|-1.867|-3.792|-0.398|-0.789|5.405|2.559|-2.899|-1.629|2.72|-7.544|-3.364|0|-4.293|-1.411|0.177|-6.755|-0.164|-7.176|-0.607|-4.215|-2.55|1.729|1.611|1.94|0.299|3.406|-1.524|2.022|0.312|0.628|-6.871|-3.253|-8.774|3.333|10.132|-1.017|2.381|-0.739|-3.424|18.412|-1.824|-4.739|0.317|-3.664|1.08|2.37|-4.236|23.783|-6.806|-17.197|-7.363|-1.06|-9.581|3.727|-3.823|6.489|-5.187|4.277|8.311|3.38|-13.73|-0.963|2.847|-11.887|20.183|6.564|4.526|0.884|-2.302|15.449|-0.496|-0.329|-4.259|7.458|7.078|10.2|6.61|12.47|0.725|-7.795|-5.274|-17.133|-3.541|-2.145|-7.622|-9.89|-0.137|-0.274|4.578|4.955|9.002|-11.192|6.667|-25.087|-9.177|5.1|-14.502|-16.667|3.347|-8.922|-8.379|12.49|-9.689|5.629|-6.621|4.048|-6.445|-1.89|1.254|-5.549|4.563|0.458|-0.391|-3.342|-5.257|-3.571|-8.1|5.472|2.46|-4.429|2.179|-2.452|10.476|0.484|5.962|-7.856|9.721|-2.834|7.442|-3.713|-8.902|-0.119|2.803|8.245|-2.571|-4.246|6.209|-6.934|-9.171|-4.485|1.772|-0.64|-8.362|2.867|12.063|-3.007|-1.825|-6.523|4.4|-1.8|-6.986|-1.878|10.592|8.629|-4.729|-1.534|-7.805|-0.726|7.889|-7.981
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2.791|-1.136|1.987|-6.646|-9.065|1.137|0.644|0.072|1.748|-5.894|2.314|-6.122|2.844|5.651|-2.169|6.961|5.948|3.191|2.431|0|6.804|-0.534|-2.007|0.35|-0.436|-1.798|-2.178|3.466|3.498|-4.456|-8.685|-4.126|4.141|5.611|3.767|-1.101|7.755|-3.436|-1.304|-1.033|2.199|0.176|-6.814|-8.49|-5.936|-0.212|3.579|-0.797|2.45|3.855|5.878|-0.89|3.604|-3.008|-5.53|1.244|-0.387|4.113|3.94|2.668|-2.517|-5.696|-2.318|0.31|-15.299|-5.58|-1.043|-1.212|5.364|0.064|2.69|-2.62|-2.614|1.133|7.437|0.271|1.935|9.373|3.359|2.894|-3.715|0.155|-2.935|7.611|-3.44|-0.544|1.34|7.36|1.984|0.346|-0.259|-2.934|3.201|-1.951|5.93|-3.72|8.647|1.045|-0.284|-7.45|4.201|-6.49|-2.983|-1.389|-4.673|1.102|-2.533|-11.84|1.164|-12.567|2.515|2.58|5.302|1.822|4.735|-3.61|8.419|1.045|0.904|0.912|-3.235|0.815|-0.663|-4.164|-1.254|1.701|2.918|2.009|3.544|-0.231|-3.63|9.047|-2.902|-6.934|-3.18|-3.938|-7.417|4.878|1.336|6.7|-6.091|-5.203|-6.135|7.974|-6.212|-0.719|-1.3|0.714|0.962|10.418|-4.013|5.369|-8.364|-2.635|-1.765|-7.053|13.251|-5.056|11.249|-6.882|-1.084|1.529|7.354|-9.882|2.923|4.719|-6.276|6.765|22.04|-1.458|2.598|-2.157|-14.997|-10.282|4.034|3.807|1.416|-10.638|-0.742|0.69|1.163|8.861|17.999|-6.035|13.095|-32.331|-10.695|11.082|12.597|-4.906|2.455|-22.404|-11.8|-4.031|2.761|23.058|-8.85|-4.237|7.763|0.922|2.844|1.199|12.097|-12.676|3.65|-5.734|-12.974|0.2|0|-7.236|3.257|6.531|7.456|6.792|10.393|4.541|7.935|-5.356|6.529|-0.817|5.153|-6.214|-10.917|-0.813|-1.106|-0.798|-11.868|3.409|-1.566|-2.402|-10.547|-5.185|4.046|-8.466|-8.252|3.518|6.039|2.55|-1.964|-13.043|8.054|1.361|-14.535|2.077|0.298|9.804|5.336|-2.189|-9.451|-2.959|13.423|-8.308
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|-1.186|-0.536|-0.935|-1.609|-6.567|0.761|-4.849|1.837|-2.503|-4.874|0.438|0.691|2.062|2.315|3.352|3.917|0.558|0.615|1.762|4.33|-0.762|-0.057|-2.357|1.453|-0.288|0.176|0.76|4.481|-5.781|-2.368|-2.58|0.273|0.556|1.064|-1.6|2.256|4.719|-3.092|0.809|-0.174|6.368|-5.494|-2.484|2.076|-5.497|-1.606|1.14|-1.287|2.519|6.79|8.438|-5.342|0.666|-0.241|1.526|-2.04|-4.193|0.111|0.174|-1.192|-4.205|0.604|5.073|1.826|-8.049|-3.542|0.839|-3.932|2.113|2.374|0.688|1.183|-0.266|-2.002|5.314|0.837|-1.161|2.544|-2.585|6.568|4.095|-3.136|-1.689|13.321|1.268|1.218|-0.204|-0.406|-7.515|-3.475|-1.942|-1.278|3.737|3.226|-2.948|-1.311|-1.984|-9.789|0.422|-5.688|3.296|-2.656|-0.943|2.236|-4.644|0.335|-2.184|-6.317|-0.886|-5.972|5.15|1.636|0.849|3.76|3.653|1.758|2.925|-2.933|4.979|0.462|-1.019|-0.863|-2.273|4.605|2.16|0.269|3.113|-4.337|0.579|0|0.685|4.078|0.442|-4.591|-0.942|-3.721|-6.715|-0.934|4.119|1.222|-0.969|2.746|-5.428|-0.233|-6.181|1.118|-1.106|-0.658|-2.771|5.867|2.785|1.894|-0.24|1.436|1.213|-2.824|16.947|3.716|-1.684|-1.002|-0.114|0.391|5.467|0.057|5.787|-0.865|3.907|1.567|7.407|-6.897|-1.159|5.926|-8.479|-2.314|0.185|14.856|-9.229|-7.852|1.003|1.995|-7.639|0.108|2.877|-3.28|5.879|0.832|-0.705|7.739|12.091|-10.041|8.391|-30.675|-7.352|8.981|-2.368|-6.639|-9.238|3.106|-0.409|3.63|1.299|-9.056|6.726|-5.556|-4.187|7.132|1.445|-2.615|-2.93|-1.915|2.553|3.037|7.857|-3.983|7.434|-13.787|-3.012|-4.154|3.748|0.378|2.304|-8.93|-5.15|-5.046|14.232|-1.244|1.441|-18.289|-0.585|-2.01|-3.603|-1.901|-2.127|-1.829|-2.297|-0.252|3.147|-4.271|-2.45|1.24|-1.467|5.959|-3.5|-3.147|5.626|6.83|-1.875|-1.584|-2.82|3.998|4.459|-3.753
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3.226|-4.124|-0.615|-6.154|-4.936|-1.264|-0.717|-3.46|-3.344|-6.122|0.791|-4.387|4.423|-2.765|0.463|4.516|7.081|2.116|0|-0.526|11.984|3.455|-1.6|2.459|-0.611|-4.102|-1.349|11.135|-1.891|-5.368|-14.31|-2.653|6.726|-0.877|8.365|-8.681|6.47|-5.913|5.119|-10.767|4.966|1.92|-7.431|-10.935|-7.333|-6.133|0.251|-0.623|-0.249|3.342|4.57|-2.872|3.235|-0.536|0|3.9|0.42|-0.14|0|7.346|-4.167|-1.136|3.988|-1.456|-9.127|-6.551|5.202|-5.179|0.996|-0.619|2.149|3.67|-0.909|-0.259|5.177|0|-2.523|3.292|-1.353|3.501|2.734|3.423|-0.885|11.148|-4.984|0.785|3.074|9.964|0.717|-2.448|6.716|2.682|0.772|-0.766|-3.512|-9.683|-2.602|0.655|0.825|-2.258|4.553|-12.018|-1.462|5.393|-4.136|2.576|1.695|-7.681|3.382|-5.947|2.119|-1.803|-2.436|-1.203|1.218|6.946|-0.576|5.623|5.112|-0.949|0.158|-1.097|-2.892|-8.496|0.139|1.991|3.382|-0.439|1.788|5.338|3.746|20.629|-10.071|-3.082|4.472|3.519|-2.527|-1.599|0.716|8.124|-11.775|0.342|0|-0.68|-6.518|8.076|-5.212|15.414|3.704|1.183|16.018|3.066|-9.787|-3.885|6.074|-6.869|2.273|6.14|1.559|1.584|-12.992|6.723|5.778|1.351|-9.016|3.171|13.702|7.216|1.042|17.791|6.189|1.32|-13.92|-1.401|21.017|-1.338|-13.833|-4.932|9.94|2.469|-0.613|-4.956|15.101|-15.341|3.226|-5.278|-2.965|-5.357|15.976|-16.543|5.744|-27.186|-13.344|-2.254|0.648|-6.088|-16.73|4.503|-1.307|-2.049|-8.655|-6.659|8.274|-1.513|-2.386|-5.172|-5.306|0.823|-8.989|2.397|6.646|2.301|15.599|-7.804|4.424|3.869|9.973|-5.528|3.377|1.05|-4.869|-8.037|-4.6|1.444|-5.363|6.257|-3.763|-3.826|0.624|-4.568|-12.511|-1.286|-1.27|6.878|0.455|3.286|5.237|-7.241|-0.638|-1.964|13.937|-6.292|-2.146|1.901|4.365|7.807|1.52|-0.861|-6.727|3.427|10.309|-4.902
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|0|-6.589|0|-8.185|-6.333|-1.639|-3.175|-3.374|-2.687|-4.286|-1.685|-5.319|5.915|-0.838|-0.556|4.651|4.559|1.231|-0.307|-3.264|12.333|0.671|-3.871|4.027|0.337|-4.502|0.974|9.22|-2.759|-3.974|-10.914|-4.775|4.399|-3.944|6.287|-9.239|2.793|-3.763|7.205|-9.635|4.348|3.081|-7.273|-7.452|-10.73|-2.714|1.268|0.853|1.957|0.877|7.042|-1.617|4.589|0.242|-1.667|2.439|5.398|0.517|-0.514|4.011|-0.267|-4.337|5.66|-4.134|-10.209|-6.508|7.459|-5.298|-0.44|-0.438|-0.218|0.881|1.114|-1.535|5.8|-0.691|-2.472|7.229|4.01|3.101|2.381|0|-5.025|9.041|-2.406|-2.094|2.965|3.631|-0.556|-2.439|4.533|3.824|1.796|-1.475|-2.865|-7.672|0.8|-0.794|1.613|-1.326|5.602|-7.99|0.518|2.116|-1.305|-1.034|2.111|-5.721|6.631|-9.375|3.483|-0.741|-2.644|-3.256|1.415|1.923|-0.24|6.923|5.691|1.096|-2.667|-0.531|-3.581|-10.526|-2.455|4.429|2.878|1.956|0.245|1.493|5.512|21.338|-7.101|-1.744|3.614|-5.143|-9.561|1.842|1.064|7.736|-12.75|-1.72|-3.783|-0.704|-3.401|-0.226|-6.947|19.048|4.178|0.789|11.111|4.268|-13.684|-2.314|5.42|-4.156|7.242|11.146|3.195|-1.572|-10.924|6.886|6.032|-2.778|-3.571|7.006|5.017|9.124|3.396|10.417|10.092|-1.357|-7.917|-3.614|2.049|-2.008|-8.118|-3.559|5.243|3.089|3.187|-1.953|6.224|-16.609|1.049|-11.728|-3.858|-6.389|14.286|-18.605|11.207|-25.8|-18.007|0.704|3.085|-3.163|-6.874|-1.61|-1.585|0.96|-2.191|-10.253|7.068|-2.206|-2.299|-2.657|-2.589|1.944|-7.097|-3.246|4.161|0|0.261|-4.839|0.876|5.132|9.039|-3.994|6.14|0.736|-1.308|-7.027|-5.612|1.686|0.391|5.495|-6.667|0.386|-3.358|-5.412|-9.188|-3.605|0|3.629|-5.449|2.06|4.409|-1.064|-5.622|-9.455|2.9|-2.285|4.99|2.964|-1.268|1.687|6.667|1.722|-2.107|2.373|4.04|-3.152
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|0.819|-3.512|-2.981|-2.289|-12.935|-0.826|2.016|0.888|-2.769|-4.4|1.394|-0.07|1.092|2.342|4.01|2.734|2.204|-0.236|1.758|2.877|-1.138|3.143|-2.929|-0.967|0.976|1.028|-0.164|4.953|-4.601|-2.445|-3.705|-3.859|5.109|-0.35|-1.719|8.451|2.636|-1.795|-1.237|-0.37|2.012|-0.583|-4.192|-0.792|-5.607|-5.577|0.319|0.035|4.827|4.949|4.013|1.397|-1.737|-1.863|-1.943|-1.831|-2.165|0.639|6.48|0.563|-2.891|-0.234|3.719|5.411|-17.562|-3.196|2.083|-7.214|3.328|1.52|7.95|-2.211|4.122|-4.975|0.818|-0.566|-0.282|-1.082|0.844|4.409|2.331|0.377|-1.852|9.179|-1.513|2.323|-3.84|-0.893|-6.33|-4.78|2.594|1.405|5.353|-3.693|-2.911|-4.151|-6.401|-0.79|0.158|-4.676|2.632|-4.86|-11.009|7.921|2.02|3.279|-0.445|-5.07|9.399|-4.978|2.246|5.864|2.435|-3.297|5.464|1.206|1.774|6.232|0.036|2.527|3.54|-3.311|-4.342|1.444|-4.318|0.208|-0.069|2.228|2.501|1.771|0.407|11.34|-5.862|-1.075|0.115|-1.44|-3.475|-2.739|4.576|0.787|-9.162|-0.339|-6.178|2.28|-1.286|-2.201|-0.313|-1.543|1.567|4.934|4.503|-0.547|-5.032|1.987|-2.265|-2.524|10.917|0.918|6.989|1.031|-3.035|2.387|2.366|-1.79|-1.204|-3.836|-1.039|7.385|6.645|4.411|-4.927|5.816|-7.53|-7.721|-6.754|7.44|-7.841|-10.997|-7.542|0.845|-3.005|2.235|0|4.07|0|-4.178|1.412|10.625|9.552|-12.282|18.929|-35.927|-1.131|-1.559|6.905|-5.405|-1.552|2.036|-2.212|-4.641|3.493|5.53|3.828|0.481|-1.188|2.683|1.235|0.998|-3.14|-5.263|1.628|-2.715|4.739|-3.211|-0.229|-2.455|-4.274|2.183|2.461|1.131|-5.15|-2.51|-3.043|0|6.022|1.528|-1.717|0|-3.119|3.888|-1.489|-5.433|-2.165|-3.422|-0.755|4.95|1.815|9.492|-1.307|-4.772|-6.77|-3.184|-1.476|1.689|4.102|3.018|-3.119|-4.112|-4.464|5.263|7.258|0
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.987|-5.047|2.922|-2.222|-7.895|0.885|-3.143|-1.961|1.709|-2.77|-1.902|-1.075|-1.587|3.846|0.831|3.143|0|-4.891|0.822|-0.273|2.521|3.478|0.877|4.587|0|-4.942|3.927|0.915|-0.304|-4.36|-4.972|-0.275|0.833|-5.263|-3.061|1.292|2.111|-2.067|-0.258|3.191|3.867|0|4.323|-0.287|-2.247|-2.198|1.961|-0.279|2.579|0.287|3.571|-5.882|2.882|1.462|-2.006|2.346|-1.729|1.76|-2.571|-2.778|1.695|-5.094|-1.842|3.825|5.172|-2.521|-1.381|-2.162|-1.07|-3.359|-3.97|0.249|1.005|0.505|5.882|1.63|-2.128|1.348|3.922|1.42|2.326|4.559|-2.95|3.354|-4.928|0.877|-0.292|3.939|-1.786|-2.041|-3.107|0.283|6.97|-3.226|0|-7.838|0.271|-3.15|3.533|3.371|2.006|-5.42|0.272|2.507|-2.973|3.352|-0.831|-5|-3.797|-6.176|0.238|-2.098|0.941|0.95|0.959|3.474|3.866|9.605|2.907|3.614|-0.599|1.212|3.448|-5.621|-3.704|-0.567|11.709|1.282|4.698|-2.614|1.661|5.986|-12.074|-2.121|-3.226|-1.159|-5.22|0.275|-1.626|-0.27|-4.393|-3.731|3.077|1.036|-7.656|0|-5.43|4.739|-0.236|3.423|1.489|-4.276|-5.393|-5.52|4.435|-2.592|7.674|-0.693|-1.814|-8.696|0.207|-0.413|0.833|-4|0|-0.99|1|6.61|8.817|-3.146|7.748|-3.953|8.586|-7.692|-0.233|-4.867|-4.842|0|-10.377|-0.188|1.919|-2.98|3.468|-4.596|-1.091|5.163|11.991|-0.849|16.873|-4.953|17.452|-29.63|-2.657|-3.656|1.109|14.862|-7.283|7.627|-3.279|1.667|7.143|-4.274|4|-2.808|0|-3.742|-5.315|-0.781|-6.569|1.859|1.701|-2.936|14.017|-1.646|3.404|5.856|8.029|-7.223|3.263|2.878|3.218|-8.182|-13.043|-6.122|-0.919|-0.366|-5.862|-4.29|1.849|2.586|6.618|-3.203|0.357|0.901|-6.408|5.704|15.195|-2.012|-3.495|-10.279|6.296|-3.052|-2.792|5.331|2.256|1.527|-3.142|-5.254|-4.515|-1.157|2.542|-11.94
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|-1.718|-0.329|-0.914|-5.257|-4.149|-0.059|5.897|-0.25|-0.991|-3.814|3.389|2.592|-1.31|2.428|2.421|1.393|2.031|-0.203|0.407|0.959|-1.084|1.304|-1.086|1.586|2.185|-0.769|-0.832|3.518|-5.815|1.719|-3.26|2.875|2.526|-1.042|-4.382|-0.066|8.573|-1.35|-1.54|-0.209|1.201|-0.141|-2.141|-0.754|-4.076|-2.997|-0.885|-1.556|2.422|8.132|4.239|-3.333|0.139|0.139|3.458|-6.532|-1.721|0.399|3.793|-2.945|-3.488|-2.273|1.734|4.99|-7.716|-2.251|0.428|-1.976|-0.299|2.824|-1.63|-2.185|-2.308|-1.869|5.622|0.844|3.431|2.954|6.79|-4.016|-2.126|0.845|-1.409|5.047|3.338|-0.553|-2.953|-1.845|-7.832|0.427|-0.666|0.487|2.752|4.034|-2.413|-1.624|-1.839|-1.806|-0.06|-3.764|1.948|-4.294|-4.634|1.144|5.218|-0.4|2.638|-6.057|-3.558|-0.318|4.422|2.96|0.688|0.576|4.267|0.241|0.851|1.731|3.985|-2.445|0|-4.376|-1.185|9.044|-1.338|0.706|2.433|0.33|-1.813|0.195|1.248|7.41|-2.141|-3.079|0|-2.987|8.988|-3.153|2.819|-0.908|-4.724|0.2|-2.153|1.658|-0.659|0.998|-4.389|-0.695|-1.981|1.957|6.811|-1.723|-1.822|1.118|-1.554|-4.099|0.124|13.72|0.355|0.571|1.595|3.296|-1.111|3.528|1.007|2.298|-3.884|7.096|1.658|-5.928|-2.212|0.614|-4.682|-0.582|-3.169|7.494|0.152|-1.124|-8.568|-1.883|-1.588|-5.503|6.316|0.872|0.675|-0.87|13.268|10.192|-2.126|-7.628|4.664|-24.747|-6.351|-3.391|1.198|-1.29|-4.124|7.898|-2.706|-4.742|1.73|3.137|5.537|-4.627|3.029|0.169|-2.732|1.554|-2.489|0|-0.965|1.912|1.779|-6.836|1.578|-4.424|6.25|-0.373|7.617|2.165|-1.612|-4.403|-6.629|0|1.832|-0.933|-4.505|1.202|4.997|-2.812|0.154|-5.47|1.974|-2.455|-4.02|2.511|-3.076|2.398|-2.431|-1.447|-0.807|0.18|-0.846|3.266|-2.424|6.146|-3.627|-1.269|-3.668|4.044|3.043|-6.888
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.961|1.133|-0.423|-2.61|-2.151|0.541|-0.27|0|-2.497|-2.685|-1.882|0.126|-1.363|0.749|4.161|1.72|1.205|-1.19|1.887|-0.269|-1.457|0.936|0.538|0.405|1.091|1.664|-2.038|-0.271|-1.072|0.675|0.135|0.817|0.136|1.806|-2.571|0.136|3.073|0.703|1.282|3.846|1.502|5.547|-0.63|-2.308|-2.256|-2.062|1.799|1.832|2.826|0.951|4.992|-2.117|-0.163|-2.07|-1.875|-1.84|-2.541|2.294|-0.153|-1.207|-2.356|-0.44|-2.71|3.698|-9.14|-2.362|-0.262|-1.546|0|-0.767|2.222|-1.29|1.175|0.262|1.058|-0.917|-1.166|-0.771|1.434|0.656|-1.423|1.577|-1.04|3.639|-0.669|-1.451|-1.813|0.783|-5.081|-0.493|0.871|-0.372|2.411|0|-1.99|-0.741|2.662|-1.128|1.527|-0.127|3.689|-2.317|0|3.6|-0.662|3.142|-0.543|-4.787|1.577|-3.057|-0.127|-0.632|1.28|0.904|1.309|0.925|0|0.665|-0.397|2.442|1.655|-0.549|-0.681|-1.344|-2.49|0.131|6.872|-3.908|-0.802|-0.399|1.486|8.029|-0.868|-0.432|-0.999|-5.27|-0.804|-0.666|-0.793|-4.419|-2.703|-1.214|0.122|1.731|-3.69|2.689|-2.036|0.724|1.345|-1.327|3.367|-0.496|-0.371|-2.413|0.974|0|4.719|-3.922|0.493|-2.286|0|3.358|1.772|-0.126|-0.252|0.507|2.468|2.667|3.022|1.393|-0.829|6.158|-1.587|-3.482|-0.966|4.317|-2.113|-1.252|-8.408|1.552|2.384|3.709|2.391|-2.066|2.11|0.994|-0.565|-0.562|6.747|-11.067|19.808|-20.659|-0.504|-2.46|8.256|2.736|-3.05|4.577|0.418|-3.104|-0.803|0.403|5.233|1.289|2.196|0|1.185|1.81|-3.07|-1.299|-0.858|-3.586|4.92|-2.676|0|0.424|-2.213|-2.953|-2.614|2|5.783|6.777|-3.207|0.292|-3.662|2.158|-0.997|0.286|2.19|-0.436|0|-3.235|-0.281|-5.563|-6.675|0.622|3.077|1.695|0.261|-3.042|2.468|1.852|-0.395|2.153|0.27|4.661|2.46|-0.289|-1.98|0|-0.842|-9.861
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|-7.986|-3.03|-2.623|-11.337|-5.234|-1.09|-1.609|0.539|-3.385|-4|-0.744|-2.421|-2.824|3.659|2.757|3.101|1.842|0.796|-3.085|0.517|-0.258|0.779|-2.532|2.865|1.319|-0.785|-0.261|2.957|-1.847|-2.067|-3.731|1.005|-1.97|1.247|-2.67|-3.513|0.946|6.818|-1.493|-0.741|0.746|3.342|0|0|1.039|-2.036|-1.75|-2.676|6.202|1.309|9.77|0.87|-0.289|-3.081|-0.279|-0.831|-4.244|3.857|-1.892|-2.887|1.6|-1.316|0.529|9.249|-10.13|-4.229|-1.471|-0.244|3.283|-0.252|2.85|-0.515|-1.02|-0.508|0.254|-0.506|1.023|-1.759|3.377|1.852|-2.326|2.926|3.581|-2.419|-0.268|0.811|-3.896|3.774|-1.067|-1.575|-0.781|-0.26|-4.703|-2.651|0|-2.123|1.435|-1.182|-1.168|-1.609|2.113|-6.987|2.691|1.595|-1.348|3.488|-0.232|-1.147|0.461|-2.252|2.54|1.643|-1.843|5.34|-0.242|-0.482|3.234|2.29|3.421|0.529|-1.563|-2.538|3.684|-2.813|-2.25|-1.235|4.113|1.567|2.957|-1.326|-1.05|6.425|-1.105|-3.467|-3.351|-2.513|-3.632|-0.721|0.726|2.481|-0.739|-1.695|-3.505|-0.465|-1.376|4.556|-0.714|-0.238|2.433|3.008|1.786|0.513|-2.01|-1.241|-0.248|-1.222|-1.918|-5.869|-1.556|2.74|0.922|1.639|-2.955|3.529|1.918|-2.342|-1.839|15.385|5.602|0.847|-3.279|-2.139|-13.426|-1.144|1.392|6.948|-9.438|-3.05|-12.571|-2.778|1.504|9.016|-1.414|7.609|4.784|3.294|9.254|4.29|-1.842|-19.149|17.207|-15.579|-12.037|2.662|-2.773|-5.585|0|6.903|-3.249|-2.465|1.068|7.869|4.829|5.745|-4.472|-0.606|1.227|-3.74|-2.495|1.758|4.918|0.619|4.301|-2.72|-0.624|1.477|-2.268|0.832|4.338|3.363|8.78|-1.205|-5.896|2.083|-1.144|0.691|-4.615|-2.985|0.428|-8.071|-3.788|-3.825|3.002|1.139|-4.182|3.578|4.941|-1.365|-3.025|-0.189|0.379|-4.348|-4.663|1.579|2.518|-0.537|1.636|-2.655|-2.418|2.297|0.355|-7.084
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|1.205|-5.503|0|-8.507|-7.544|-1.735|-4.374|1.687|0.929|-5.556|2.09|-2.616|1.625|1.499|-1.185|7.143|6.061|1.365|5.776|0.544|12.22|1.237|-1.423|1.653|-8.507|-8.16|-6.189|16.952|-8.217|4.954|-8.863|-2.128|9.695|5.693|8.66|1.677|2.361|-8.268|4.312|-12.094|-3.147|1.418|-12.012|-6.831|-16.098|-3.416|1.192|1.944|6.468|3.342|8.721|1.475|-1.022|-3.112|-3.151|0|-2.667|-1.186|2.985|3.949|-0.421|5.325|2.115|-1.046|-11.391|-5.625|9.141|-6.505|6.377|2.503|4.203|7.477|-3.459|1.064|6.129|1.142|0.163|4.615|0|2.094|3.617|6.757|11.398|-2.72|-1.646|-1.619|-1.594|8.19|-0.855|-6.024|11.91|3.488|1.415|-3.855|-2.649|-5.428|-7.885|-2.256|-0.375|-3.61|3.745|-9.184|-1.342|12.879|-6.05|1.812|1.657|-11.419|0.492|-9.63|-0.735|-2.158|-4.402|5.058|5.488|2.66|0.472|15.009|4.735|-5.882|2.559|2.627|2.303|-5.787|-4.983|15.02|4.33|2.537|5.345|0.899|5.701|13.784|-4.393|-6.068|-1.671|-6.889|-3.846|6.606|5.024|0.966|-12.842|-1.656|5|2.679|-4.681|-0.844|-3.462|12.1|2.576|-2.955|11.959|-0.254|-8.796|-5.882|2.455|-11.637|8.333|5.882|1.843|-4.825|-9.881|16.322|5.327|-1.9|-0.708|10.705|-1.795|13.372|3.614|8.143|-1.603|4.698|-7.165|-2.134|10.067|-0.667|-12.281|-9.524|13.514|0.909|3.448|5.629|3.78|-20.055|3.704|-6.4|-17.401|7.838|26.048|-18.932|-3.059|-18.582|-18.053|-1.698|-4.142|-0.588|-14.465|2.185|-0.256|-2.256|-7.209|-15.438|5.717|0.839|-6.379|-5.033|-9.983|-0.914|-6.162|2.807|4.351|0.252|8.167|-7.004|4.59|5.888|5.523|-0.686|-3.951|1.335|12.675|-1.377|-7.542|1.189|9.081|12.805|-11.828|-0.107|0.431|-4.63|-12.903|-7.309|0.585|-5.97|3.918|-3.695|10.13|-10.673|-3.073|-15.889|-0.813|-7.197|-3.85|5.91|0.955|1.576|6.178|-2.875|-7.246|5.311|15.19|-14.85
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|-0.231|15.453|1.441|-1.77|-6.612|-3.968|-2.022|-0.387|-1.526|-3.176|3.28|-3.176|2.809|-0.903|-6.408|12.788|-1.41|1.672|-1.567|6.422|-2.994|17.379|4.051|-0.589|1.394|-16.75|13.027|-3.613|77.12|35.87|-58.855|-8.135|-1.137|-39.804|-15.356|-0.041|8.58|0.045|-0.045|-0.179|0.27|3.974|-2.64|-13.606|-7.359|-0.543|4.823|-4.01|1.668|0.372|0.561|2.257|7.439|-1.017|-1.994|4.893|1.918|2.805|1.197|1.76|-4.483|2.428|2.396|-2.426|-5.62|0.125|1.438|-4.096|0.53|0.822|3.532|0.256|-3.06|-5.065|3.621|-1.404|-2.845|3.135|1.676|2.729|2.1|7.611|-6.107|9.431|-5.211|0.135|-0.847|2.328|-1.217|-3.271|7.602|1.525|1.011|-2.852|-3.822|-5.2|1.295|3.071|0.627|-1.846|9.27|-5.92|-3.866|1.276|-4.656|1.447|1.82|-1.704|-12.126|-6.769|1.848|-3.597|-1.684|-2.974|2.65|5.522|-1.051|4.235|-0.182|-1.01|2.629|-3.432|3.21|-6.519|-4.007|0.667|0.671|-0.997|2.906|-0.51|1.906|13.36|-7.79|-4.828|1.576|-1.552|4.505|1.835|3.416|17.111|-8.722|-1.004|1.633|0.41|-5.792|1.172|-4.299|-0.372|-1.287|9.677|18.945|0.969|-7.606|0.224|3.721|-5.286|13.899|6.806|3.552|-3.118|9.091|8.737|-6.944|-4.207|-8.29|2.293|7.388|13.377|6.796|12.656|-2.883|0.457|1.705|-12.364|-0.675|1.926|-8.783|-11.444|2.798|0.517|-4.548|2.817|5.529|-15.307|21.542|-0.669|2.11|-12.636|13.827|-28.319|1.802|-20.714|-13.043|4.207|0.325|-4.938|-9.244|5.31|-6.094|-1.366|4.871|-3.324|9.394|-2.941|-2.857|-1.13|0.855|-3.039|4.624|0.581|6.502|-5|4.294|-10.44|4|2.339|5.556|-1.818|8.553|5.373|6.262|-5.729|-7.097|0.324|3.518|-3.084|-13.239|-5.08|-6.733|-3.606|-5.455|-4.762|-0.216|0.871|-2.548|3.744|5.093|0.232|-8.686|2.832|-1.502|-3.32|-2.231|-2.761|7.415|2.609|-3.766|1.271|-4.453|2.917|16.505|-8.241
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|3.791|-5.73|-0.976|-4.32|-0.868|2.067|4.96|0.939|-4.369|-5.165|-1.838|-4.521|4.852|1.817|-2.492|7.117|6.507|2.195|-7.023|0.18|8.835|-2.239|2.023|0.196|-3.472|-7.531|-0.117|8.958|-5.238|1.342|-2.614|-3.663|3.068|1.741|13.953|-3.498|-2.258|-6.739|2.34|-7.884|-1.783|1.815|-2.327|-8.792|-8.422|-3.699|-0.399|-0.221|0.804|2.752|7.708|-1.413|1.033|-0.392|-4.315|-0.606|-3.465|0.908|1.85|0.371|-2.71|-3.823|-1.834|5.157|-0.535|-2.691|3.458|-2.196|3.689|-1.303|2.724|0.744|-2.759|-2.341|4.621|-0.597|0.276|3.283|-3.312|6.36|2.61|1.736|0.565|5.016|-5.215|1.716|1.424|2.376|0.054|-7.542|4.271|5.033|0.164|-1.458|-0.323|-12.441|1.483|3.926|-1.902|-1.299|3.796|-5.877|-3.318|6.486|3.663|4.019|2.735|-8.354|3.09|-9.158|3.181|-0.987|1.479|-3.853|0.276|6.049|0.49|0|5.974|2.721|0.97|-1.119|3.931|-0.331|-0.767|0.606|11.968|-0.491|0.556|3.78|1.036|10.2|-1.059|-8.757|6.224|-5.372|0.325|-2.346|1.48|2.237|-11.576|4.945|-0.607|5.102|-3.508|8.189|-0.53|0.399|-0.726|2.434|13.682|3.09|-6.657|-3.977|1.295|-8.912|2.005|3.03|1.255|-2.515|-6.484|7.299|0.825|2.539|4.265|8.8|2.543|4.996|5.545|4.662|-3.755|8.549|0.199|-5.993|-0.28|-1.833|-8.01|-2.145|0.248|-0.412|5.108|-7.154|6.143|-6.984|3.279|-6.585|-1.583|-5.753|7.645|-10.35|2.964|-3.932|-16.761|-8.518|4.477|1.422|-5.285|-3.015|-1.241|0.499|7.564|-7.032|1.314|-8.591|-4.204|2.494|-2.863|1.794|-1.545|-0.44|0|-2.778|8.333|-2.703|-0.671|0|4.93|2.404|-1.422|0.957|0.966|-2.817|-8.974|4.232|5.647|1.19|-1.176|-8.798|1.085|-6.491|-5.192|-2.622|-0.743|-0.37|-6.574|-0.173|11.346|-2.804|-0.926|-4.425|-0.353|-2.241|-3.333|3.448|-4.29|6.316|-1.213|-1.871|-3.289|1.503|13.447|-7.531
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|-0.337|1.251|0.228|-1.792|-2.298|0.44|1.449|0.448|-0.888|-2.489|-2.015|0.426|1.404|1.758|3.881|0.806|0.929|-0.462|1.051|-0.581|2.257|-0.941|-0.701|1.542|4.203|-2.53|3.75|3.226|-1.399|-2.843|-3.461|-3.345|0.58|1.412|-3.846|-3.493|3.269|-0.337|-1.44|2.965|1.622|-0.116|3.597|-2.342|-0.466|-2.5|0.457|-0.228|2.81|-0.698|3.118|-2.797|2.143|0.962|1.711|-1.564|0.12|1.343|1.993|-0.986|0.496|0.623|-0.988|-1.699|-3.286|0.235|1.19|-0.119|-0.119|0.838|5.429|1.538|-0.889|1.811|1.577|-0.393|0|1.326|1.344|-0.268|-0.93|1.894|1.931|6.775|-1.451|-1.571|-2.371|-0.417|-1.639|-0.272|-0.945|-0.67|0.539|2.913|0.418|-0.416|0.558|-0.278|0.419|-3.374|0.954|0.548|0.69|0.975|-0.692|-0.138|-0.549|-5.208|-0.775|-0.514|-3.234|-0.495|-0.615|-1.095|-3.408|0.829|3.431|0.246|-0.367|1.365|2.414|-3.317|1.118|-2.306|1.353|-0.733|2.12|-0.496|-0.739|2.525|0.253|3.133|-1.795|-1.266|-5.728|-2.784|-0.691|-1.139|0.228|-4.575|0.658|-0.437|3.153|-1.987|-0.875|2.697|-0.67|1.129|5.728|-0.711|1.199|-0.477|-0.711|-1.632|1.179|-3.196|6.311|-3.963|1.9|0.477|1.699|-0.723|0.728|0.733|-0.969|-3.73|-1.831|-2.018|1.595|-2.227|0|1.126|-0.893|0|-5.485|6.04|-1.106|1.573|-4.301|-0.428|2.863|-0.873|4.091|3.529|-5.556|1.124|-4.095|2.428|-8.853|10.938|14.286|-23.883|0|-2.83|0.952|-4.372|-3.345|1.61|2.947|-4.569|-3.885|-0.169|2.595|-4.146|2.726|-0.34|-3.443|2.521|2.234|-4.119|4.117|4.48|2.952|-2.693|1.457|0.549|6.849|0.789|1.4|1.42|-1.202|-2.539|-2.846|0.958|-5.435|1.284|3.81|2.941|-1.544|1.37|-1.161|0.194|-2.825|-1.484|-3.405|-2.618|1.596|-2.253|2.852|-5.236|1.37|-4.262|-1.454|0.162|0.488|-0.966|3.673|0.672|0|3.12|0.698|-8.466
04693|951943|/equities/open-house-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|2.546|-6.358|1.308|-1.291|-2.265|0|-1.435|1.129|1.142|-2.544|5.608|0.236|1.192|0.445|3.91|2.589|-0.508|2.644|1.206|5.111|-2.171|2.422|-1.099|-2.339|-0.837|-1.866|3.037|1.088|-1.644|-1.802|-2.915|0.109|-1.261|-0.144|1.981|-0.402|10.097|-2.01|-0.157|-0.858|2.89|0.04|-0.994|4.748|-7.118|-4.718|-2.445|0.433|-1.107|-18.367|1.78|-2.035|-0.434|-1.707|-1.816|-0.556|0.279|2.425|1.89|1.325|-1.164|-0.435|-0.719|0.579|-8.959|-1.429|0.522|-2.42|1.421|2.789|-0.921|-1.809|-1.652|-2.357|1.003|-1.481|4.381|2.24|1.606|0|-0.797|0.4|0.134|2.322|0.549|-0.682|0.274|-6.641|-3.808|-9.354|0.111|1.242|1.257|0.344|-2.461|-1.65|-0.872|1.663|-0.77|-3.298|2.957|3.047|-1.556|2.506|3.416|0|-5.457|-0.773|-0.33|-2.47|1.196|3.955|0.454|0.342|3.905|2.424|-0.602|-0.12|0.972|1.605|0.372|1.128|2.308|0|-0.763|-0.506|2.332|-0.258|-1.276|1.292|-3.25|2.564|-4.412|-0.488|-0.726|2.993|2.036|0.512|1.295|-4.926|4.639|2.105|1.604|0|-2.094|2.965|-1.852|0|-0.787|0.528|3.27|-0.811|-0.538|8.455|-1.153|-1.977|5.988|-1.765|-3.409|-0.845|-0.281|2.89|-1.983|-1.671|-1.102|-2.156|-4.381|14.454|4.63|1.25|3.896|-2.532|-3.067|-4.678|-5.263|1.12|-2.459|-0.272|-5.168|-1.527|-0.254|5.63|4.19|-9.824|2.057|-13.17|0.448|5.938|6.582|-4.126|18.052|-29.92|2.469|-2.605|6.397|-0.636|-1.048|2.361|4.484|-1.545|1.116|-1.104|3.425|0.459|-2.895|2.982|1.869|-1.609|-2.902|-1.754|-3.39|1.288|-0.427|-2.703|3.219|-0.64|-1.883|0.21|-1.242|0.835|3.456|-0.216|0.433|-1.702|-0.424|3.965|-1.518|-0.432|-4.141|-1.227|1.033|-1.826|0|3.138|-4.208|-0.2|-1.575|-0.587|0.196|-2.672|0.963|-0.575|-0.382|0.963|-1.143|4.167|-0.787|-0.196|0|1.193|-1.373|-5.556
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|1.176|0.95|-0.941|-4.815|-2.404|3.273|-1.006|0.562|1.367|-1.015|0.339|2.671|-0.347|2.98|0.72|0.12|-1.538|3.808|1.877|1.139|-2.589|-1.098|0.861|0.123|2.01|-0.125|-1.361|0.248|-1.467|-1.327|5.875|1.032|-1.274|0.512|-2.497|-3.144|3.634|1.013|-0.126|3.67|0.131|0.794|2.717|2.08|-0.139|-1.096|0.551|1.538|4.227|2.541|0.45|-0.299|2.141|-4.942|-0.722|-0.144|1.462|-0.292|-1.01|1.168|4.421|0.923|3.503|-6.825|-17.805|-0.606|1.852|1.25|0.756|0.634|4.503|0.533|-0.133|0|0|-1.183|-0.653|1.997|-1.314|0.132|-0.262|-0.91|-1.41|0|-0.637|2.883|-1.166|-0.515|-0.257|-1.768|1.02|3.158|0.93|0.668|-1.579|-0.524|5.817|0.417|-0.277|-4.503|1.342|0.404|0.542|2.5|1.408|2.601|0.145|-1.003|5.438|-0.601|-1.187|-0.148|2.896|1.235|-0.613|-0.306|0.926|0.778|1.101|0.792|-0.942|1.92|0.806|-0.161|0.323|0.65|0.49|0.164|0.493|-0.816|-0.163|1.656|-0.494|0.331|-1.144|-0.163|0|-0.487|-0.324|-1.278|-0.159|-0.159|-0.159|1.945|-0.323|-0.322|-1.272|-0.789|0|-1.246|1.262|-1.705|1.097|-0.623|-1.231|0.775|2.219|0.318|2.276|-1.284|-0.16|1.299|-1.44|0.969|0|0|-4.475|5.366|0.655|-1.926|-3.11|-0.31|-1.976|-1.497|-2.624|0.146|-2.422|-0.142|-5|-0.404|0.814|0.959|0.137|1.674|-2.582|0.546|2.378|2.878|5.463|-5.043|14.333|-16.506|4.304|1.308|-0.29|-3.361|-0.418|2.429|0.865|-0.999|3.24|5.599|0.626|-0.622|0|1.42|0.955|-0.159|-1.719|0.946|0.955|2.114|0.163|-0.968|1.307|0|0.658|0|3.226|-2.159|1.861|-1.336|-1.48|-0.654|-2.857|-0.158|0.638|-0.634|-1.406|-2.439|-1.056|-1.632|-0.736|-0.876|0|1.632|-0.882|-0.585|1.484|-1.318|1.486|5.984|-2.757|-0.91|-1.051|1.524|-2.526|2.905|0|-1.059|0.303|-4.906
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|0.753|-2.353|-2.439|-2.381|-3.514|-3.646|0.13|1.995|-2.842|-2.025|0.509|-6.54|4.602|2.682|-0.76|1.024|5.114|2.624|1.401|-1.108|9.063|2.955|1.101|0.315|0.316|-3.951|-1.349|11.352|-5.521|-4.374|-3.212|-4.861|12.15|-1.985|5.136|1.466|5.317|-8.906|-1.387|-5.806|2.99|-4.155|-2.378|-10.289|-4.436|1.583|3.27|-2.812|3.153|4.342|3.542|-2.264|-0.923|0.798|-1.956|-3.401|1.018|-0.632|3.264|1.189|-1.175|0|-5.315|3.453|-11.838|-4.726|5.916|-5.178|5.822|-0.228|5.911|2.981|-2.424|0.979|2.253|1.011|0.381|4.927|0.267|5.049|-1.791|-2.811|1.22|0.545|0.686|1.958|-0.832|13.722|-3.058|-3.111|4.977|0.942|-1.849|-3.709|1.967|-5.165|2.5|5.426|3.2|-0.636|1.288|-9.078|2.399|0.755|-5.022|-0.429|-0.143|-11.49|-0.126|-8.324|4.595|-2.706|2.906|-1.078|8.583|2.125|6.206|3.202|0.733|-0.292|0.146|-1.868|2.353|-3.683|-2.216|2.266|12.6|-3.538|3.668|0|-2.488|13.005|-5.95|-5.763|-3.167|10.316|-2.908|8.787|-5.638|13.989|-13.279|6.272|-13.943|-7.49|1.264|11.774|-0.157|3.236|3.172|1.871|11.153|1.147|-11.054|1.031|-4.902|-1.923|12.029|-7.012|-0.663|-0.331|16.346|12.798|5.977|-10.124|-0.82|26.425|2.116|26.846|43.961|0.976|0.49|-14.286|-14.234|-26.197|-6.7|2.545|-15.302|-11.619|5.21|-6.026|0.759|1.541|15.333|-23.729|7.273|-41.614|-10.115|6.288|-7.505|-9.738|4.421|5.8|-23.969|2.403|-7.417|24.308|-11.433|4.5|-4.377|-7.481|-5.879|-4.267|8.378|0.067|1.984|-5.065|-12.201|-3.04|-12.355|3.614|10.544|-4.606|9.507|-13.317|13.975|1.335|7.486|-3.666|17.764|1.728|8.6|-12.815|-8.541|9.041|-1.671|2.466|-20.262|-2.295|13.438|2.354|-9.832|-6.234|3.078|-11.09|-7.422|-0.398|20.802|-4.053|1.882|-14.712|0.134|-9.932|-8.093|-4.348|7.977|14.862|0.22|0.353|-8.585|0.854|3.754|-7.419
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.651|-1.603|0|-3.106|0.625|-0.929|-0.309|-0.308|-0.915|-1.205|0.912|1.858|0.623|1.262|3.257|-1.917|-0.318|4.319|-1.634|0.99|-0.656|0|0.329|-0.328|-0.974|1.987|1.684|2.768|-1.365|-0.678|2.787|-2.712|-4.531|0.651|-3.155|-1.553|2.875|0.643|-1.27|2.606|0|-1.603|1.629|4.068|-3.279|-1.929|-2.201|0.633|3.607|0.66|0.664|1.689|4.225|1.068|0|-3.436|-4.59|2.349|-0.997|-2.273|-3.145|-0.935|2.885|2.295|0|-2.244|0.322|-1.27|0.318|-0.317|1.286|-0.639|-0.318|-0.633|0.317|-0.316|0.637|1.29|-1.274|0.965|-0.955|1.29|0|1.974|2.013|5.3|-2.076|-4.62|-1.303|-2.848|-1.25|0|0.629|1.597|-1.572|-0.313|0|-0.623|1.582|-2.469|1.25|-0.621|0.312|0.627|-0.313|3.56|-1.905|-3.67|0.926|-0.917|-1.208|1.534|-0.306|-0.909|-0.302|-0.601|1.216|0|2.174|1.258|0.633|-0.629|0|-2.154|-0.915|0.923|3.503|-0.317|-0.316|-0.629|1.923|1.299|3.356|2.055|-3.311|-0.33|1|-1.961|0.328|-2.866|0.319|-2.188|1.266|-1.863|1.258|3.247|-3.145|-0.313|1.27|-1.563|0.629|-1.548|3.859|1.634|-3.47|2.258|0.977|1.993|-0.331|-2.581|-0.958|1.623|-2.839|2.922|0|1.316|-6.462|4.502|3.667|-9.091|-6.25|-0.565|1.433|-1.133|-8.549|2.933|0.536|0.539|-10.386|1.471|3.817|-1.008|-2.457|12.121|-4.974|7.606|3.198|0|3.614|-6.479|21.16|-21.024|-1.067|0.806|-3.876|-3.491|0.754|4.188|-3.778|0.506|2.067|1.309|1.867|-4.58|1.55|1.044|3.514|0.271|-1.6|-2.089|4.932|-5.44|5.753|-2.145|-1.323|-1.818|-3.99|-6.527|4.38|0.983|3.038|-2.709|-3.333|-2.326|-4.867|2.961|8.128|-4.918|-4.26|4.45|0.708|-3.855|-3.922|0.658|-5|8.844|-1.342|-1.325|0.221|-0.877|13.151|0.499|-4.067|-1.415|5.211|-1.467|-4.439|1.905|-2.326|0|3.118|0.24
04698|946191|/equities/osg-corp|TOPIX500|2.202|-0.366|-2.496|-4.835|-5.377|-1.812|-3.936|3.608|4.082|-2.157|2.539|-0.082|0.164|1.077|-0.248|0.666|2.823|0.086|4.942|-4.953|12.488|5.045|2.27|1.893|3.708|-3.676|-7.303|6.535|-3.696|3.409|-2.616|-4.423|4.839|-1.294|2.761|3.822|8.776|-6.378|6.322|-11.854|1.024|-1.113|-9.772|-4.617|-7.345|0.405|1.983|4.31|2.383|4.617|10.623|-2.295|-1.957|-0.777|0.488|-0.485|-5.331|0.462|-0.368|3.425|-2.414|-7.949|3.815|1.258|1.366|-8.804|4.605|-3.843|0.588|0.422|-2.789|19.51|1.695|2.661|-0.61|4.131|-0.317|3.838|0.885|3.079|-1.016|1.606|0.23|3.448|-3.555|1.395|-1.714|4.54|2.448|-5.22|2.375|6.989|-2.84|-2.527|-5.353|-4.044|-4.188|-0.417|-2.442|-3.438|8.298|-6.931|-2.604|4.536|-4.155|9.062|1.389|-11.781|1.531|-6.446|7.301|0.774|1.076|3.024|3.333|4.918|-0.759|2.331|1.009|0.112|-0.336|-6.875|-3.03|-0.602|-1.386|1.202|3.527|-0.104|-0.924|5.525|5.365|15.415|-3.68|-6.302|-5.717|-0.999|-2.595|1.093|5.78|0.348|-8.102|1.405|-0.538|4.966|-10.685|3.766|0.105|5.759|3.913|4.447|9.186|0.263|-6.057|-1.1|10.84|-3.529|6.546|7.164|5.512|-1.55|-5.702|10.501|2.483|-4.581|-2.012|-1.524|5.636|15.213|3.455|0.385|1.17|2.395|-5.827|-2.564|-1.444|2.783|-14.85|-5.663|-11.594|3.406|2.086|4.81|11.909|-9.32|3.681|-4.118|-2.158|-0.856|17.617|-9.834|4.921|-17.969|-16.612|0.766|2.928|0.68|-6.17|1.952|-3.151|-2.956|2.081|-4.092|6.596|-1.776|-4.586|-17.381|-4.183|-0.393|-7.625|1.101|-5.548|4.342|0.436|-0.073|3.534|2.072|14.6|-2.32|1.042|-0.346|5.378|2.523|1.905|-8.136|3.909|11.336|-9.772|6.311|7.516|-7.707|-9.266|-6.23|2.349|-7.883|1.252|3.482|1.064|-4.829|-5.796|-8.462|5.155|3.282|-0.58|4.233|10.619|-14.996|3.608|-1.808|-4.092|1.122|-1.178|-13.229
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|-0.489|-0.814|-1.584|-6.544|-1.024|5.748|1.42|0.638|0|-6.392|8.723|-0.798|0.318|3.329|2.555|2.44|0.347|0.89|5.197|0.19|1.508|0.193|-0.374|-0.192|0|-0.371|0.943|3.129|-4.478|0.563|-5.671|4.251|0.177|1.121|-2.546|2.429|6.982|-4.023|2.353|-2.299|2.558|3.137|-3.235|2.004|-2.344|-3.034|0.767|-0.761|3.933|3.673|5.955|-3.554|0.947|2.26|-6.158|-2.747|-0.399|0.793|5.296|-3.115|-1.004|-2.709|0.975|0.2|-10.366|-3.726|3.325|-7.149|0.489|7.355|6.538|-2.553|1.103|-3.368|1.625|-2.12|-1.74|1.234|0.883|6.011|0.761|-0.934|-0.191|4.497|1.793|3.938|-6.58|-2.819|-5.499|0.353|-5.717|3.119|3.598|-4.623|-7.595|3.265|8.511|-0.35|-1.401|-4.167|2.569|0.165|-5.66|-1.746|5.707|0.68|2.253|-5.559|-2.233|-6.573|2.761|3.99|5.737|-2.467|6.854|3.267|-2.309|-1.229|4.387|-0.902|4.939|-1.858|8.502|-2.186|0.598|4.81|3.447|-1.481|0.642|8.353|-3.584|10.093|-5.131|-7.961|-0.641|-3.106|-1.021|-4.509|5.148|-5.627|-6.197|0.186|-3.354|8.833|-7.302|16.607|-0.211|0.412|-2.624|2.273|5.229|-0.649|-8.518|-1.359|1.984|1.014|6.424|7.843|2.85|3.45|1.496|0.754|4.737|-8.217|0.73|1.227|3.836|8.023|8.703|-4.31|0.87|-8.25|1.081|0|-7.697|0.254|-4.053|4.74|-1.478|-3.329|-1.172|-3.198|11.15|-8.785|0|-11.988|2.079|-0.827|-1.424|-12.891|10.976|-22.018|-6.301|-1.415|-5.221|-5.085|-0.122|5.911|-5.104|-0.122|15.442|-5.298|3.458|-2.798|-3.901|2.763|-0.413|3.863|-5.285|-2.512|0.799|0.676|0.404|-7.707|-1.829|-4.091|3.134|-3.6|2.379|3.321|10.459|-2.255|-8.84|4.43|13.48|-6.315|-6.998|-1.361|-3.333|-6.78|-0.774|-5.418|-1.34|-4.425|-2.119|5.06|-6.08|-2.678|-2.26|-0.63|3.535|-2.448|-2.565|-0.872|1.331|4.449|-2|-4.675|-1.196|4.933|3.726|-13.178
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|-1.586|1.738|2.851|-1.797|-2.921|2.282|0.795|1.314|0.297|-3.959|1.575|2.464|0.298|1.646|4.717|0.547|0.183|0.505|0.693|1.98|-3.283|0.967|0.37|0.651|0.655|0.518|1.626|1.308|-2.134|0.62|4.071|-0.297|-0.688|1.548|-4.71|-1.082|6.57|-0.648|1.982|-1.106|0.607|-0.302|-1.831|-2.93|-2.07|-2.656|-1.754|3.733|1.18|-0.423|0.997|0.143|0.191|-0.897|-0.329|0.047|-3.455|1.289|1.972|-0.884|2.578|2.295|0.392|3.606|-2.428|-2.039|1.728|0.596|-0.74|0.099|-0.246|-1.168|-1.533|1.855|2.45|-3.148|4.293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04701|951826|/equities/outsourcing-inc|TOPIX500|2.623|4.096|-2.007|-7.716|-0.613|-6.857|-5.149|-0.806|-0.8|-8.759|-4.64|-7.511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|0.585|-2.936|-0.095|-6.954|-4.054|1.11|0.515|3.097|-0.353|-4.545|5.6|-0.794|3.562|2.72|0.094|-0.374|2.199|2.953|2.73|-0.302|0.813|1.027|-1.417|-1.2|1.626|2.425|4.051|-1.85|4.29|-2.665|1.168|-1.505|2.344|3.65|-1.935|-7.069|-2.106|0.204|-1.605|0.403|3.116|-2.095|-0.405|-0.142|-4.261|2.654|-0.465|1.547|1.22|8.055|3.491|2.244|-3.371|-2.123|2.02|1.365|-5.523|2.647|7.34|-2.908|-3.473|2.339|-4.964|18.808|-19.695|-2.087|-1.323|-1.701|2.27|0.2|0.605|-0.869|1.009|0.609|1.936|3.349|-9.367|-1.15|2.758|1.938|3.967|6.765|3.531|5.093|-13.617|-0.136|0.283|-5.986|-3.731|0.506|-1.689|7.677|-8.223|-1.758|-0.786|-1.249|-0.998|3.162|-1.384|-0.474|-4.281|2.636|0.468|3.794|-3.706|-2.411|1.22|-7.528|-4.319|-2.261|-1.089|5.34|-1.698|8.73|-9.338|0.206||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|-0.925|2.331|-0.254|-5.655|-2.895|2.315|-0.844|2.633|-0.448|-3.527|5.217|2.697|-0.144|0.942|-0.791|1.091|-0.614|0.435|-0.181|0.84|-2.562|2.93|3.37|-2.258|1.847|1.57|-0.077|0.538|-4.552|-3.712|-2.984|3.735|-2.328|-1.775|4.233|1.006|4.545|-0.038|-6.1|2.605|-1.427|0.179|3.628|5.632|-3.546|-3.071|0.073|-0.799|-0.253|1.994|4.516|1.369|-4.769|-2.151|-1.508|-1.521|-9.359|3.483|3.218|-1.451|5.819|7.565|-5.857|8.471|-6.559|-3.398|-2.08|-2.237|0.374|3.96|6.596|4.49|-1.855|1.094|3.478|-0.882|-0.2|-5.66|7.374|1.065|6.128|-1.498|7.452|-1.137|2.422|0.374|-0.373|3.52|-2.216|-1.896|-0.369|5.085|-2.179|-2.223|-5.307|3.121|-1.733|-3.017|2.882|-2.339|-1.87|-3.959|0.287|-0.933|2.922|1.741|-2.686|-3.968|1.368|-1.739|0.596|2.319|1.361|3.988|2.822|0.265|-3.457|0.386|3.733|2.881|0.737|3.233|3.647|-1.024|0.244|-1.683|-7.556|7.399|-0.711|3.686|-5.787|-1.144|0|-2.673|-7.613|-0.205|3.617|4.213|6.118|2.657|-1.429|-0.709|-1.856|-4.435|1.121|5.938|-1.174|10.306|-2.029|-0.253|4.828|0.266|-2.792|5.683|-0.055|2.577|4.938|2.162|3.998|-3.959|6.996|5.627|-3.971|6.371|3.661|-1.97|10.07|22.719|-6.82|-1.997|-1.116|-2.51|-6.641|-2.883|-8.217|-3.882|-7.778|0.124|-9.406|0.733|-1.336|4.538|-18.531|2.676|-2.143|3.96|1.253|13.031|8.951|-8.732|10.523|-16.917|-0.361|-5.366|9.861|1.579|-4.621|0.943|-3.049|3.037|-2.551|0.461|6.554|2.577|-2.138|-3.339|-5.176|-1.97|-4.245|-3.855|0.456|0.688|0|13.601|1.481|-1.664|5.428|-6.701|6.366|2.567|10.891|-2.592|-1.485|4.726|-1.289|-8.174|-4.521|-4.177|-3.532|-4.286|-0.709|-3.864|-3.297|-4.008|-3.854|4.449|0.64|-1.055|3.043|-2.335|3.289|0.885|-6.612|-2.024|4|2.814|-0.645|0.649|-3.347|-4.591|10.352|1.794
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6.89|-3.605|-2.588|-5.088|-5.316|-3.215|-2.508|-1.846|-8.836|-6.307|2.148|-3.497|5.034|-0.943|0.135|4.809|8.27|9.015|-5.669|-2.757|3.816|-3.823|0|0.926|-5.124|-1.585|-5.321|7.007|-0.146|-0.435|-6.003|-11.259|6.443|4.582|3.487|-4.907|2.585|-4.421|-1.536|-3.699|2.141|1.535|-1.635|-5.131|-9.209|-0.859|-4.317|-3.568|2.126|3.782|3.03|0|-0.538|-1.17|-0.424|-3.08|-3.085|0.701|0.504|-2.071|-1.839|-2.363|6.332|3.862|-9.793|-3.102|0|-2.751|2.735|1.013|-5.07|0.351|-2.647|-1.679|3.296|0.787|-1.549|-1.941|-1.66|-0.248|-2.581|4.641|-1.25|1.437|-2.312|1.509|1.446|4.626|-0.089|0.897|2.2|0.925|0.558|0.093|-1.105|-2.25|-2.715|1.062|0.983|-5.41|7.741|-5.751|-4.115|-0.41|0.329|3.932|2.362|-8.852|-4.275|-5.21|2.295|-2.876|-2.249|-1.112|1.768|3.514|1.788|5.586|2.915|-3.289|-2.221|-6.178|-2.11|-5.578|-3.026|13.192|3.547|-0.151|3.268|0.391|1.992|17.619|-8.017|-4.448|-3.113|-3.019|3.36|-3.101|2.544|0.801|-10.28|-0.714|-1.753|-0.14|-4.673|3.026|-0.547|-0.949|-1.6|7.914|15.162|-0.577|-6.182|-0.231|0.232|-3.649|0.374|-2.193|3.323|-9.003|-3.451|6.804|1.73|2.362|2.419|8.979|4.565|2.834|6.913|-3.208|-5.459|7.649|-0.093|-4.876|2.639|3.875|-5.956|-6.561|8.176|1.737|4.091|3.445|-3.146|-8.304|-18.11|-2.58|-6.152|1.058|12.333|-10.267|5.263|-20.079|-7.232|-3.562|-5.321|-2.771|-4.835|2.941|-5.15|1.747|-0.435|3.837|3.991|-5.752|-3.419|1.961|-4.574|1.477|-4.049|2.917|1.695|-0.632|2.814|-7.229|17.453|2.415|-1.663|-1.865|-3.16|8.313|-0.728|-3.963|-4.027|1.131|-3.704|2.685|-5.297|14.842|-3.747|-2.064|0.23|-6.048|0.652|-2.128|-0.844|6.04|2.759|1.636|0|-6.957|12.745|-0.488|-1.914|0.481|-3.48|4.106|1.222|3.597|-2.277|0.248|3.333|-8.451
04705|946160|/equities/park24-co-ltd|TOPIX500|3.272|-0.384|-3.959|-6.379|1.222|3.898|-3.161|2.428|1.183|-1.435|4.108|5.103|-1.925|1.168|3.633|-0.701|0.504|0.506|3.891|0.316|-4.819|-0.2|-2.348|-1.351|3.912|4.071|3.568|2.323|-3.316|4.821|-3.254|0.109|-2.746|-0.941|-3.92|3.538|3.892|-1.805|-1.154|9.289|-0.796|0.803|-0.115|1.867|-1.945|-2.997|0.334|-1.965|10.361|0.242|7.953|-2.168|-0.127|-0.254|-1.378|-3.855|-3.037|1.182|0.595|4.602|-0.863|2.013|2.846|-6.416|-12.5|-3.279|8.444|-2.913|2.205|1.228|0.901|0|2.897|0.7|-1.381|0.695|0.349|1.775|2.673|1.983|-0.616|3.177|0.127|1.028|-6.938|0.966|-5.587|-1.682|2.176|-2.784|-3.854|2.977|-0.11|-0.439|-0.87|-2.335|1.618|0.108|-1.174|-0.847|-0.421|-0.315|2.697|0.542|-3.455|2.578|-1.481|-6.805|0.396|-4.356|2.824|5.01|2.516|1.166|3.399|0.33|-0.329|-0.977|-0.325|3.471|-4.287|0|-1.996|-1.04|-3.607|-1.09|2.126|1.856|-3.29|1.313|2.591|5.464|-2.969|-3.083|0.103|-4.331|-6.874|1.963|2.687|2.66|0.396|2.744|0.306|5.371|-2.206|1.062|10.175|7.683|0.253|-4.232|1.1|0|-1.208|-6.546|2.309|0.932|0.117|-0.349|0.703|2.521|5.845|4.515|4.438|2.27|5.381|-3.324|-0.432|11.2|3.477|-4.127|-6.389|5.818|6|-2.597|2.156|-0.822|-0.977|0|-8.221|-0.149|9.656|28.361|3.478|-4.959|8.277|5.924|2.676|4.847|-9.885|-17.457|25.476|-23.077|-11.364|2.667|-8.953|9.833|5.263|0|3.261|-1.429|-3.78|0.692|4.332|-7.667|-4.762|2.606|-10.756|-5.365|-13.863|-4.091|-3.614|-10.314|2.518|6.774|2.536|-4.123|5.111|-9.548|2.156|10.181|2.315|-4.107|0.334|-5.573|1.17|9.049|-3.471|7.59|-1.425|-4.427|2.086|-0.918|0.81|-13.514|-9.264|7.73|1.389|-2.797|4.431|-8.31|-1.813|-2.734|-7.353|8.897|8.809|4.343|-1|-8.341|-2.152|-1.152|0.985|-13.276
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|-0.588|-8.108|-5.128|-7.143|-7.895|-2.979|-1.674|-2.049|-1.613|-6.415|-0.749|0.376|-1.845|2.652|-2.583|3.042|-6.071|1.083|2.974|2.281|5.2|2.041|4.255|3.982|0.444|-5.063|-3.659|11.312|-10.163|2.075|-3.984|2.449|-1.21|-2.745|8.511|3.524|6.573|2.899|0|5.076|3.684|1.604|1.081|11.446|-5.682|-7.368|0|-3.553|1.026|1.036|1.579|5.556|-1.099|0.552|-6.701|-1.523|0|10.674|-3.784|-7.96|5.236|-8.173|-8.37|24.725|32.847|0|2.239|-8.844|4.255|-1.399|3.623|6.977|0.781|-3.03|-4.348|-2.128|0|2.92|5.385|-2.256|7.258|2.479|0.833|-0.826|1.681|-2.459|-3.175|2.439|-0.806|-2.362|0.794|5.882|6.25|0|-4.274|-3.306|1.681|2.586|-5.691|6.034|2.655|-1.739|-1.709|-5.645|-4.615|-3.704|0|-11.184|3.401|-6.962|0.637|7.534|4.286|11.111|-2.326|-0.769|10.169|5.357|4.673|7|4.167|3.226|-1.064|-6|3.093|0|6.593|2.247|3.488|-3.371|-3.261|8.235|-11.458|-7.692|1.961|-1.923|-2.804|-1.835|1.869|-3.604|-4.31|-1.695|-1.667|1.695|-8.527|2.381|-4.545|2.326|0|2.381|2.439|1.653|-12.95|1.46|-4.861|1.408|5.97|-2.899|2.222|1.504|11.765|0.847|-4.065|-2.381|-0.787|9.483|-4.918|7.965|6.604|-5.357|-5.085|7.273|-5.983|0.862|0|2.655|-5.833|1.695|-7.813|1.587|2.439|1.653|11.009|1.869|1.905|-9.483|11.538|-3.704|12.5|0|7.865|-16.038|-13.821|-6.107|0.769|27.451|-19.048|-1.563|-1.538|-12.162|-5.128|-6.024|0|-1.19|-0.592|1.198|-7.222|-1.099|-8.543|8.152|3.955|8.589|26.357|-1.527|10.084|-2.459|2.521|-4.032|3.333|0|6.195|-8.871|-7.463|2.29|0|2.344|-9.22|1.439|-2.797|-6.536|0|-5.556|-1.818|-7.821|-4.787|-2.083|7.865|1.714|6.707|-17.588|9.341|-3.704|-10|1.449|13.115|10.241|2.469|-10.497|-5.729|-6.341|1.485|-22.901
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|12.396|3.75|2.973|-1.894|-5.613|2.454|2.632|-2.671|0.96|4.236|2.77|0.397|-3.821|1.434|0.899|-1.654|1.841|0.79|2.675|-1.32|0.281|4.441|3.021|0.173|2.029|-7.09|-1.094|-0.404|1.226|1.241|4.496|-1.027|5.128|-2.07|1.475|-6.792|11.993|0.61|-15.81|1.729|2.219|5.921|4.409|-4.348|-3.239|-3.648|-0.524|0.813|0|-0.284|7.261|-4.683|2.988|-0.594|2.345|-3.922|-4.388|0.967|1.058|0.821|-0.935|-0.284|2.792|0.713|-2.216|-2.637|-1.573|-0.935|1.063|1.074|1.453|-1.197|-2.942|2.622|0.279|-2.068|-2.436|0.767|3.576|1.779|-0.161|1.226|0.575|2.098|0.126|2.146|-4.898|-3.429|2.588|-4.994|-1.402|1.813|1.686|7.008|1.838|-3.186|1.427|-1.12|-1.753|-4.553|-0.887|-2.775|0.642|2.435|-0.995|-0.381|6.626|-5.855|-0.91|-0.227|1.771|-2.111|0|1.376|6.816|10.36|1.835|-4.512|-6.434|2.65|-6.417|0|2.709|-0.161|0|-2.595|4.35|2.697|-6.941|-5.451|-5.135|7.976|-3.305|4.45|-4.61|1.978|-3.943|-9.327|2.567|12.233|-3.745|4.124|-1.587|7.242|-7.673|3.792|3.412|3.954|1.489|3.423|-0.68|-4.233|-0.927|-8.148|12.829|-7.962|9.705|4.543|0|-2.578|7.582|4.644|6|8.333|0.953|3.663|-1.149|10.336|10.049|-11.543|-7.797|6.485|-6.25|-11.246|-2.651|1.343|4.524|-12.71|-8.093|5.595|1.475|3.565|15.508|2.747|5.814|-5.495|-4.211|11.306|-9.202|-4.082|28.356|-17.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|4.87|1.644|-0.98|-2.243|-3.084|1.241|0.796|1.599|0|0.972|1.32|0.654|3.852|2.578|-0.358|4.787|-6.013|0.333|-0.682|-2.321|-6.066|2.09|-1.11|1.123|4.765|-0.765|-1.914|1.381|0.361|4.556|-2.097|1.736|3.776|-4.299|-3.352|-6.142|4.943|2.868|1.633|6.494|2.251|-3.935|-1.867|-0.779|-3.416|2.033|4.374|1.606|2.828|2.008|0.65|-5.03|-3.141|4.418|-5.103|3.688|-1.726|0.651|0.502|2.094|1.378|1.235|3.064|3.817|-7.597|8.941|0.049|-2.965|-0.119|1.38|-2.318|1.464|-7.338|-0.355|-1.891|0.546|0.549|1.066|-3.845|5.403|-0.225|0.315|3.643|7.238|-3.551|-1.546|-1.337|-2.694|-1.396|-0.626|8.68|-0.243|-22.935|-1.835|5.477|-2.656|0|-2.157|1.081|-1.378|-0.748|-0.76|-0.145|3.575|2.083|1.948|-4.944|-6.087|0.736|-2.975|0.427|2.466|-1.854|-1.969|3.936|1.636|-1.609|-2.822|1.87|2.068|-3|-2.377|1.134|-3.935|-2.257|5.165|-1.385|0.831|-2.685|0.815|-1.604|2.18|-0.813|5.725|2.647|-3.409|2.93|0.582|3.658|-1.193|-8.044|5.877|-2.572|-4.11|-2.672|3.597|0.836|5.894|-0.581|0.888|-4.8|9.92|2.533|4.644|3.979|8.622|-2.007|12.621|0.424|-0.62|-3.401|3.086|-1.627|5.564|-1.465|-2.68|-5.242|10.99|-4.707|14.31|12.271|-7.218|-2.153|-6.295|-1.536|-12.046|-5.836|1.289|0.559|2.473|-4.713|7.835|-9.42|-8.893|-6.073|1.218|5.184|8.995|2.539|-7.84|10.497|-14.348|11.034|2.876|-8.106|0|18.899|3.244|1.863|-0.198|-0.616|2.294|9.194|-4.821|3.638|3.252|4.912|-0.498|5.138|2.137|4.947|2.536|-4.551|-4.176|2.213|-4.093|-1.05|-0.269|3.724|14.053|0.893|-1.339|3.275|-2.449|-1.227|1.314|0.357|-3.608|-3.96|-1.206|0.065|-1.983|-1.975|-1.846|-1.664|3.54|9.766|-8.467|-0.781|-2.318|5.674|-4.466|0.526|3.03|-2.397|1.165|-1.09|-4.663|3.824|4.613|3.264|-6.683
04710|952627|/equities/pilot-corp|TOPIX500|-0.207|1.331|0.919|-5.351|-3.236|0.26|-0.837|3.393|-5.531|0.315|-0.189|1.404|0.772|-0.512|2.626|-0.717|0.788|-1.361|1.781|-1.43|0.919|0.794|1.07|-5.196|-0.942|3.914|-4.188|9.066|-2.2|-2.216|-3.522|-1.912|3.38|-0.127|-6.269|1.515|5.837|-3.765|3.316|-2.669|3.935|2.853|0.668|2.045|-2.135|-8.486|2.632|2.505|-1.268|0.896|4.759|-1.192|2.651|-3.224|0.93|3.648|-0.819|-1.875|-0.467|0.604|0.948|-0.068|7.413|4.798|-6.481|-5.135|0.407|-3.09|-1.617|-1.151|3.714|3.5|-3.318|1.756|2.919|-1.506|-2.924|4.514|1.408|-0.976|5.286|0.073|5.178|3.936|-5.967|-3.004|-8.939|-1.576|2.697|-3.701|-6.44|2.491|3.613|3.957|-0.534|-0.2|0.67|4.628|1.857|-4.241|8.457|-10.133|1.42|11.37|0.989|2.734|-0.156|0.628|1.433|-7.169|0.67|1.053|-1.845|0.148|3.599|8.472|2.034|7.273|0.457|8.202|3.371|-0.407|0.717|-1.613|-0.402|-0.797|-3.462|-6.222|2.876|4.457|-1.994|8|-0.915|-1.698|-1.087|-4.798|1.046|8.342|-1.321|1.235|-5.723|-0.483|-2.448|-0.748|-2.904|1.38|-1.451|2.035|-4.674|-2.326|3.384|-2.007|0.262|-2.806|4.533|-0.266|-0.089|1.256|3.721|1.511|-1.213|1.708|-4.356|-4.671|0.522|-8.512|1.371|16.105|-1.111|-6.736|4.043|-2.539|-13.09|3.14|10.112|-2.445|-3.105|-10.657|-5.256|0.696|5.433|-7.41|-5.584|-11.225|3.601|4.568|-22.82|9.152|-5.084|-3.478|20.287|-26.028|4.984|0.268|-7.967|6.565|-6.352|7.965|3.149|4.582|2.898|3.403|-0.556|0.508|-0.505|-1.493|-3.828|10|-1.042|2.674|1.081|15.625|1.911|-4.268|1.863|0.625|-5.325|-4.52|-2.21|1.685|-1.111|0.559|-3.763|-4.124|-5.366|11.413|-7.071|-1.493|3.608|-11.009|-5.217|-2.954|-3.659|4.237|9.259|-2.703|3.738|7|4.493|-1.543|-5.631|-13.445|-3.252|-3.906|-1.538|2.362|5.833|10.092|-3.54|7.619|16.667|-2.386
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|5.991|0.987|-2.769|-5.101|-4.243|-0.131|-1.727|2.702|2.795|-4.972|9.525|3.034|-1.138|3.652|2.989|3.246|-1.876|-0.234|0.945|3.609|-5.4|-2.262|2.019|1.128|2.024|4.521|2.924|-3.242|-5.022|-0.137|-6.365|4.006|-1.982|-1|-4.254|-1.052|0.476|0.354|6.297|5.934|-1.568|-3.463|-3.769|1.516|-0.092|6.385|-2.714|-0.872|1.402|4.771|-4.425|4.419|2.745|3.261|3.348|-1.986|3.74|0.224|3.412|-3.732|3.349|-0.915|-1.974|3.147|-13.073|3.8|4.357|5.034|0.645|2.769|4.45|-0.123|-3.11|1.753|-2.376|-4.255|3.121|-4.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04712|961975|/equities/rakus-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-5.575|1.689|-2.125|2.542|-6.349|-0.899|-0.336|1.941|-0.455|1.499|0.814|0.467|6.866|1.264|-1.248|5.534|-5.125|1.523|1.677|-7.407|1.949|-1.912|1.087|-2.243|5.087|-3.008|-2.12|7.062|-7.468|-1.153|-2.144|5.351|-3.555|-3.646|-1.416|1.661|2.847|2.212|-1.716|4.048|0.962|-3.48|5.897|-1.809|5.875|-3.214|2.018|-0.875|-0.99|2.278|-1.25|-5.213|4.198|0.872|-2.43|4.707|3.831|1.475|1.359|1.939|-0.96|-0.546|-3.932|2.142|-4.231|-1.015|10.056|-3.504|-4.01|5.89|0.551|0.138|6.149|1.788|-1.324|-0.147|-2.436|6.728|-2.823|6.151|3.426|-1.288|0.161|0|1.806|-0.164|0.494|-1.461|0.326|4.244|-2.159|4.152|-9.688|1.911|-3.086|1.567|-3.625|-1.634|-0.148|-1.318|5.728|2.54|0.159|-4.985|4.913|-1.097|0.631|-9.169|-0.711|-3.567|2.388|5.17|0.744|-1.176|1.493|-1.18|0.296|-3.013|1.752|4.103|-6.667|0.284|-4.871|5.874|-3.056|4.803|-2.829|0.856|2.187|-3.107|5.672|0.904|-0.896|-3.039|10.56|0.16|0.483|3.156|-4.444|5.705|3.293|0.874|0|1.06|-0.702|-4.841|-0.333|-3.376|2.303|-1.777|2.995|2.211|-1.01|8.394|0.735|2.642|-0.935|2.294|-1.134|4.752|7.219|-2.181|-2.825|1.122|-6.489|8.041|-1.121|6.863|5.396|-8.508|-5.929|1.2|-0.596|-3.269|-2.439|-0.929|-3.757|-2.273|0.351|4.015|5.792|0.388|-7.194|6.513|-1.323|-7.193|3.448|13.961|-3.877|-8.379|12.041|-13.274|-2.754|10.038|0.19|-13.036|-0.656|7.394|-4.377|18.8|-0.99|0|8.137|-6.6|5.485|-11.732|-7.573|-2.517|1.706|7.919|-4.569|1.971|-7.616|-9.309|4.062|8.108|-2.791|4.103|1.563|11.628|6.832|-8.349|4.771|-4.008|15.929|3.432|-2.889|-2.067|1.547|-4.435|-11.989|-2.182|3.189|-1.113|-4.093|-1.056|13.147|-1.761|4.073|-13.097|-1.739|2.679|7.9|3.593|11.21|9.611|-1.909|-3.567|1.282|12.01|9.429|-10.828
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04715|952874|/equities/relo-holdings-inc|TOPIX500|1.124|4.14|-0.403|1.686|-4.276|-3.046|-2.152|2.113|0.681|-3.013|7.545|0.535|-1.408|3.837|-0.636|3.379|2.947|2.475|-0.932|2.206|-0.2|0.301|3.425|-2.183|2.818|-1.084|1.414|7.849|-1.611|10.362|-2.277|-1.534|5.607|2.164|3.016|-2.118|4.494|-2.549|-0.196|-1.731|9.937|-3.535|-3.73|-1.1|-3.738|-3.138|1.222|-2.906|-2.261|1.95|5.486|-1.474|1.877|6.179|-1.247|-1.614|9.858|2.1|-2.746|0.424|2.094|-1.703|-2.491|8.728|-14.534|-6.83|-0.12|4.047|2.293|4.042|1.891|5.035|2.174|0.73|0|-0.291|1.702|0.371|-0.811|1.042|-0.371|0.372|10.992|-0.901|1.581|0.418|1.183|-2.231|-1.865|-2.913|-1.167|-0.465|-0.997|1.321|1.339|-2.682|-2.757|-0.074|1.282|0.075|-1.119|-1.903|-0.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|40.444|-17.582|-9|-7.692|-26.802|-4.104|-3.542|-4.762|-7.353|-5.556|8.679|-5.526|4.664|0.563|-12.046|0.832|7.899|11.623|-0.992|-1.176|15.124|-2.637|-3.397|1.728|-5.317|-7.386|3.733|2.828|-3.32|-3.578|-10.455|3.671|5.73|-0.185|0.931|3.071|5.04|-0.402|4.184|-7.364|-1.149|2.756|-6.446|-6.055|-13.602|-2.762|2.077|-5.337|2.299|-0.429|-0.285|-2.909|-1.231|1.953|-0.278|0.559|-3.509|5.857|-2.507|-2.18|14.867|-7.391|9.177|-3.951|-21.667|-7.08|-1.202|-7.855|13.876|-6.638|7.604|-1.921|-8.1|-1.433|20.172|1.498|-0.497|-0.74|-1.458|-1.673|8.14|9.014|8.563|8.099|-12.824|-0.43|-3.729|-1.63|3.955|-2.613|4.454|-4|-1.361|7.613|3.017|-5.957|-14.649|5.357|-2.97|0.874|8.243|-6.091|-10.251|-0.454|-4.442|-3.653|-0.931|-13.274|-8.756|-5.637|15.214|6.138|7.513|4.123|1.611|3.33|3.444|4.187|-3.353|-2.37|12.866|4.111|-0.396|3.557|-8.05|3.651|0.131|0.789|7.193|17.384|-2.738|20.583|-6.364|-6.303|-9.831|-5.24|-13.038|-1.003|2.308|7.29|-16.724|-3.536|-0.659|-2.253|1.747|6.265|-9.833|-0.83|-0.925|9.081|7.47|1.591|-14.09|10.71|-2.718|-9.99|2.188|-1.74|2.411|-2.851|-8.566|-0.093|-5.784|26.497|-2.802|22.914|7.244|27.076|14.7|-5.108|3.245|3.354|0.846|-7.073|-19.206|4.132|-11.55|-14.393|-4.54|-2.787|12.109|1.587|-7.805|-11.543|4.983|-17.707|-10.658|23.179|-5.797|-25.913|-14.817|-14.539|-14.33|-13.346|5.51|0|-12.029|-1.764|-2.241|-0.685|6.764|2.627|3.899|-9.842|2.523|-0.538|-0.179|9.393|2.405|1.012|8.096|-2.972|15.725|-2.398|-0.95|2.683|3.797|-2.469|2.844|-2.04|3.289|-3.184|-6.512|-2.935|-0.225|5.967|-0.238|7.914|-7.333|-6.667|-7.407|-8.818|1.718|-4.205|-8.681|-3.387|0.324|-4.334|4.194|-4.321|4.18|-4.012|-4.706|-0.293|3.333|4.101|-0.627|0.314|-0.313|5.98|2.207|-11.027
04717|946126|/equities/rengo-co-ltd|TOPIX500|-15.698|-2.273|-2.583|-5.903|-1.031|-0.513|-0.341|2.265|0|0.175|-1.715|-3.477|0.835|1.182|5.151|3.114|1.111|4.046|-4.771|3.22|-1.859|-0.555|0.745|-0.371|-1.642|-1.616|4.699|-1.845|-3.214|0.179|-1.93|7.955|-3.297|0.552|-0.549|-8.081|1.02|5.755|1.275|0.366|0.923|5.243|4.462|4.228|-6.89|-1.931|-2.632|-2.385|2.06|1.908|4.8|-1.961|0.791|-7.156|7.921|-0.98|2.616|2.899|0.416|-3.414|-2.161|-3.232|0.96|12.527|-11.303|-2.793|0.562|-5.319|2.174|-0.361|0.727|0.548|-1.441|-0.359|1.089|0.182|0.182|0|2.617|-0.372|0|7.4|1.215|-3.704|-1.724|0|-2.612|-0.186|0|0.75|-2.202|-0.729|-4.853|-0.688|1.043|-2.044|5.009|1.085|1.468|-5.052|4.745|-4.028|3.069|1.28|-0.906|3.955|-3.804|-1.604|5.253|-1.296|-0.369|0.931|-2.717|1.099|1.111|0.186|-0.37|0.745|-4.787|0.894|-0.179|-2.439|7.09|-3.074|-3.659|1.056|2.899|-0.181|1.654|-1.27|-1.254|-0.179|0.359|1.642|0.735|6.667|-2.299|-2.793|1.898|-0.378|-3.291|-0.364|-3.175|-0.874|-1.379|2.293|-4.061|-5.288|5.051|-3.257|6.045|-2.196|0|-0.337|2.946|6.654|1.883|0.951|-3.663|-1.799|8.382|1.383|-3.985|-0.94|0.188|4.118|-6.934|8.087|0.996|-8.227|1.862|-6.609|-9.019|-0.94|3.571|2.326|-3.526|0.645|-15.646|2.654|2.14|7.68|-4.964|16.299|-2.965|2.534|21.063|-2.2|-2.153|-12.65|1.386|-0.688|-15.182|-13.401|-0.378|-1.366|1.899|13.669|4.985|-6.629|-9.796|0.512|5.676|2.921|0.983|-2.997|7.783|-4.354|1.28|-2.225|1.41|7.262|10.167|-1.153|0.998|4.704|-5.902|-0.489|13.941|4.062|7.484|-3.8|-12.127|-3.396|-12.351|3.544|-5.394|-2.833|6.97|-8.46|-0.277|-0.823|-0.274|-3.307|-5.382|-3.269|1.599|0.247|0.996|2.423|-2.366|3.881|-7.976|3.576|4.645|2.243|7.824|-0.142|-2.628|4.935|10.95|-6.617
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|-0.345|-2.357|-1.98|-7.903|-3.235|-0.293|-3.125|-3.297|-0.817|-3.675|-5.926|-0.978|3.544|1.023|-0.509|5.645|3.911|3.468|0.581|-0.578|1.466|-0.583|1.18|-0.294|-1.449|-0.862|1.163|4.559|-2.374|-2.035|-2.55|0.57|6.364|-3.226|-4.482|-4.032|6.59|0|6.079|-4.913|2.367|0.297|-5.07|-6.579|-0.524|-3.535|2.062|-5.825|8.995|1.34|4.482|2.292|-0.286|-0.85|-4.336|-2.122|-3.581|2.356|0.526|-0.262|-2.308|-1.015|-2.475|7.447|-12.963|-1.818|-0.901|-2.203|7.075|-1.852|1.171|-7.974|-5.691|-5.927|7.392|-3.181|-2.33|1.578|-0.783|-3.403|4.339|6.067|-6.641|-20.249|-0.311|-4.451|-5.337|-2.466|-9.542|-2.063|-5.069|5.596|-5.734|0.23|-2.576|-5|-0.948|-0.836|-0.313|-10.698|-1.647|-2.149|4.49|-1.475|-5.24|-0.435|5.991|-0.913|3.01|-7.485|-2.213|-1.756|-1.564|3.757|2.809|0.264|3.461|2.33|-0.093|0|-1.558|2.634|-5.846|-0.353|2.256|9.378|7.996|-1.471|-2.259|2.634|-5.005|14.302|-12.072|-3.495|-0.675|-5.383|7.556|-3.595|-6.211|1.807|-2.381|-5.657|-3.763|2.714|-4.777|0.235|-4.282|0.15|-4.936|0.287|9.591|-2.154|-5.455|-0.65|-0.432|-5.635|-1.669|4.829|0.776|-2.207|-1.361|12.214|-0.682|-1.272|-0.224|1.057|-6.624|-8.333|13.407|-15.948|-4.862|11.642|-0.779|5.693|2.966|10.972|-11.634|-1.164|8.949||-4.419|4.468|1.13|-0.15|10.099|10.32|-7.595|18.976|7.676|-13.39|-0.651|-18.807|-9.066|8.414|12.197|27.748|-27.025|2.802|-4.364|-1.878|-12.492|-7.369|1.358|-4.706|3.03|1.852|-5.814|-3.371|-7.772|4.891|3.955|-8.29|4.324|-6.091|2.073|2.66|8.046|-4.396|5.814|2.381|7.006|-3.086|-6.358|1.17|4.908|4.487|-3.704|-3.571|-4.545|-3.297|-3.704|-5.97|3.077|-3.465|-6.481|0.465|8.04|0|9.341|-10.784|17.241|-7.447|-12.15|-4.464|13.706|13.873|-13.93|-6.075|-12.295|1.667|9.091|-9.836
04719|952126|/equities/resorttrust-inc|TOPIX500|2.379|1.165|5.834|-4.699|-5.197|1.737|-1.268|0.676|4.389|-4.989|-0.666|0.595|4.754|1.103|0.874|3.369|-2.013|2.054|2.7|3.133|0.087|0.525|0.351|2.8|1.374|-1.975|-1.85|5.877|-0.093|-2.455|-2.569|-5.995|3.713|-3.015|-2.371|-7.628|4.006|-1.011|0.863|2.163|0|2.885|7.155|4.815|-3.829|2.839|0.092|3.707|4.365|1.921|5.325|1.733|-3.754|-0.312|-3.317|3.002|-5.756|4.061|4.013|-7.157|-2.017|-6.216|-4.31|8.513|-17.196|-3.296|0.755|-3.846|-0.863|-0.997|0.79|0.723|0.217|0|0.583|-0.218|2.079|4.096|-6.638|6.862|-2.774|4.464|-0.468|2.804|-2.879|0.391|-1.082|4.019|-0.955|0.319|-0.318|0.56|1.216|-2.141|1.53|-2.282|2.417|0.812|-1.124|-4.231|5.434|-3.597|3.062|-2.667|-1.239|4.365|0.162|-7.143|4.069|-7.324|-2.129|4.139|-0.148|-2.095|1.096|3.087|0.759|7.416|-0.808|0.243|10.971|-1.418|-0.265|-4.476|0.938|1.911|5.018|2.239|1.515|0.763|-0.38|4.885|-1.085|-3.704|-0.095|1.249|-8.443|4.121|2.247|-2.377|-4.787|-0.087|-5.428|7.993|-2.172|4.636|-2.913|8.629|-2.158|0.756|-1.306|-3.249|6.95|0.975|4.587|0.102|4.589|2.404|0.329|-5.296|-1.433|3.826|-2.285|1.475|1.389|-0.847|2.054|4.875|6.651|-1.665|-2.209|4.75|-4.867|-6.094|-0.756|2.889|-5.956|-0.726|-3.792|3.512|-4.818|4.737|9.101|-7.292|2.019|9.165|-6.811|-3.04|26.358|-7.927|15.331|-22.21|-13.447|-9.278|-7.619|13.616|-6.017|3.327|5.448|-15.981|-6.255|-1.996|8.256|1.329|-5.817|0.742|-8.174|4.558|-5.135|-3.583|4.351|-9.976|9.298|4.472|4.453|7.959|0.955|0.641|-3.701|-0.689|8.292|-11.127|-14.868|-2.028|-5.352|4.626|-6.965|0.972|-4.894|-10.511|-3.521|-3.401|-0.899|-2.412|-3.797|1.935|7.143|-1.364|-6.78|-2.68|2.321|-1.863|-3.593|-0.199|2.658|4.487|-5.263|0|-2.756|-3.053|5.221|-10.592
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|3.623|-10.098|-1.127|-3.271|-4.606|-7.044|-1.362|-2.003|-4.586|-2.484|0.751|-3.502|11.59|-3.259|5.502|10.823|6.321|2.662|-8.524|1.077|2.041|-1.24|-3.875|1.207|0|-2.5|-0.73|5.061|3.165|1.935|-6.627|-2.496|0.442|-0.441|6.74|-2.446|0.615|-5.248|2.849|-4.85|1.89|1.325|-5.3|-6.397|-7.933|-4.696|0.23|-5.94|4.397|2.425|1.405|-1.272|0.465|-3.041|5.84|-2.214|-2.278|-1.348|-4.506|0.648|-2.321|-1.558|2.013|4.079|-14.028|-2.495|-0.46|-2.336|1.83|2.822|-11.417|1.954|1.117|-2.676|0.504|-0.751|0.672|-0.998|-1.555|1.664|-3.763|2.798|2.101|5.684|-7.172|-1.302|0.163|3.632|1.893|-3.568|2.728|3.439|2.904|-1.957|-0.707|-2.999|-2.506|3.726|-0.173|-3.907|7.507|-6.045|-6.294|-2.829|-2.823|2.827|-1.948|-8.31|-2.085|-7.41|1.581|4.563|1.273|-1.905|4.318|3.329|2.991|7.698|3.244|-1.675|-1.182|-1.091|-0.85|-2.413|-6.882|2.446|5.784|0.305|7.026|0.824|-0.817|9.286|-4.762|-3.21|-0.491|-3.783|3.339|-3.459|3.079|1.314|-8.006|-0.601|-3.618|5.657|-5.08|7.74|0.947|1.279|0.725|5.702|6.047|-2.034|-9.01|2.473|-3.115|-8.546|2.24|2.058|4.127|-2.25|-5.151|10.219|-4.567|-0.309|0|4.013|0.891|15.205|4.585|-1.537|-7.795|6.009|-2.473|-5.373|3.128|6.571|-9.871|-6.048|10.32|0.537|11.688|5.037|0.74|-4.829|9.471|-6.488|-1.521|-3.992|17.237|-20.508|0.182|-20.232|-12.611|1.284|-6.93|-6.008|-2.25|5.562|-6.042|0.383|2.235|4.678|4.332|-5.205|-5.725|-2.963|1.232|1.138|-3.3|-1.649|5.375|-0.108|2.501|0.279|-1.914|7.969|1.62|-1.01|-1.578|6.737|8.604|-5.445|-8.713|-1.554|2.903|7.584|-7.324|-2.701|-0.344|-3.802|-7.398|-5.085|-1.432|-3.678|1.636|2.392|5.876|-1.152|-4.905|-8.297|0.439|-5.59|-1.829|-1.403|2.675|2.532|1.499|0.43|-9.18|0.589|15.158|-6.356
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|0.203|-3.523|-2.667|-6.584|-3.103|-0.855|1.739|0.174|-2.712|-1.007|1.017|1.201|-3.636|4.31|-0.172|3.936|-0.887|7.224|-1.128|-0.375|0.188|-2.381|-0.907|1.101|0.926|-1.996|-3.839|-1.715|-0.512|-1.18|3.31|-3.041|1.197|-0.51|-4.7|-5.223|5.511|0.817|0.493|4.103|-0.171|-0.678|2.253|-3.673|0.503|-0.334|-0.167|1.012|0.679|3.152|1.601|-2.936|3.763|0.904|0|0.729|1.292|1.689|1.912|-2.06|-1.657|-0.184|-1.091|8.268|2.419|-2.935|3.651|-0.605|-2.17|-3.795|2.132|1.775|0.396|-2.132|4.032|0.711|-0.304|-1.101|1.731|0.102|-2.096|0.805|-2.358|3.878|3.814|3.282|-4.99|-1.131|0.206|-0.512|-2.204|0.201|-1.581|2.741|-0.203|-3.235|10.032|-3.538|0.839|0.74|4.762|-2.061|0.875|-5.773|3.412|3.532|-1.092|-2.863|2.948|-0.758|-1.704|0|-2.188|-2.24|1.029|0.103|3.188|1.074|-0.746|0.86|2.876|4.388|2.364|-3.204|-1.354|-2.208|1.116|-1.104|-0.44|-1.087|2.679|7.177|-3.241|3.349|6.361|-2.239|3.342|-1.269|-1.253|-2.92|-6.164|1.86|-0.232|-1.822|-3.091|5.349|0.467|0.706|2.906|-0.482|4.01|1.269|-3.902|-1.679|-0.239|-2.336|4.39|3.535|-3.65|0.983|14.326|2.89|0|-2.809|2.89|-1.983|-4.852|6|0.865|7.099|-4.985|6.563|1.266|-7.059|-4.225|4.412|1.796|0.602|-5.143|-0.85|3.216|0.885|-1.166|-0.291|4.559|3.785|-14.092|3.361|15.909|-4.348|0.625|-24.35|0.475|0.238|5|0.251|0.758|7.317|-1.6|4.749|-5.04|-2.332|-1.781|-3.44|0.246|-1.456|6.186|3.467|-1.316|-0.262|1.872|1.63|7.918|1.488|-1.466|1.791|-5.634|6.928|-0.896|1.824|2.492|-5.588|4.294|0.308|-1.216|-0.303|-2.077|-0.59|-1.166|0|-0.58|-5.479|-1.351|0.271|-5.627|2.895|4.972|-1.362|7.625|-2.292|1.749|1.479|-3.152|0|1.749|0.292|0.293|1.488|-6.667|-1.907|0.273|-13.27
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1.182|-5.516|-5.591|-6.567|-6.685|-1.238|0.138|-3.714|-4.798|-2.941|-1.211|-2.249|2.673|0.982|0.493|4.376|1.172|1.857|0.266|-1.312|4.527|3.404|-0.844|0.994|2.326|-5.495|-2.413|2.332|-3.059|0.401|-3.974|-5.34|2.615|-1.23|4.768|-3|3.627|-1.781|4.382|-3.089|0|0.129|-2.39|-8.41|-3.233|-3.859|2.303|-3.899|1.389|1.739|5.747|-3.867|-0.876|-0.869|0.766|-3.28|-5.025|2.261|-2.309|1.117|-2.668|-0.978|1.188|0.198|-5.441|-6.162|1.248|-2.604|1.767|5.204|0.186|1.321|-6.526|2.347|3.94|-0.56|-0.186|0.75|1.718|3.968|-0.982|2.414|-3.682|3.303|-3.01|-1.53|-2.243|4.288|-1.346|-3.704|2.467|-0.566|4.126|-0.973|0.195|-6.557|0|2.235|1.13|-2.925|5.192|-5.797|-3.833|5.128|-5.699|-0.686|0.172|-7.472|-3.231|-7.275|2.336|-1.58|0.144|-2.388|5.17|3.834|1.085|3.531|1.964|0.493|0|0|-0.654|-5.41|-3.433|4.361|5.246|-0.813|2.329|-1.797|2.513|6.607|-1.235|-8.696|-0.161|2.98|-0.165|-0.82|-2.087|4.706|-6.74|0.472|0.794|2.273|-1.754|1.456|-5.36|-1.657|-4.598|0.144|6.269|2.347|-8.974|6.364|2.167|-0.155|3.025|2.114|0.326|-1.92|4.866|-1.65|-0.329|8.961|5.682|0|4.554|-0.198|11.209|7.059|-9.958|6.306|-3.268|-4.175|5.74|2.955|-2.655|-2.796|7.39|3.589|9.138|-1.795|2.362|-15.333|8.434|-4.157|-4.204|-7.187|17.633|-2.128|-8.043|-11.708|-12.142|0.85|-0.508|-3.746|-3.155|3.257|-4.51|1.741|3.947|-1.935|6.713|-3.328|-0.988|-4.259|-3.794|1.074|-4.539|-1.443|4.054|-0.597|-4.694|-3.034|3.424|2.635|4.755|-1.511|6.947|-3.882|-0.617|-8.475|-7.572|1.055|-2.067|6.027|-8.75|-1.84|-2.861|-9.395|-0.963|-3.708|-2.412|-1.388|-0.296|-0.197|2.528|-2.562|-2.871|3.568|5.104|-2.736|-3.045|0.992|-1.176|0.493|0.396|-3.806|1.841|1.176|8.28|-4.656
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|2.818|0.113|1.606|-10.103|-5.273|0.491|3.033|-1.1|0.705|-4.058|1.77|3.354|-2.574|1.304|5.503|-0.526|1.604|-1.267|-0.105|2.932|-4.757|-1.527|-0.808|2.484|0.207|0|1.048|0|-2.752|0.102|7.338|1.444|-0.442|-0.55|-7.339|-2.193|-0.791|-0.979|4.611|3.28|0.532|-0.529|0.425|5.493|-2.832|-1.608|0.539|1.532|0|5.91|2.983|-3.456|1.402|-1.155|1.287|-2.397|5.797|0.364|-1.316|-1.531|0.473|-3.759|3.173|5.192|-11.488|-5.187|-0.413|-1.426|1.446|3.974|-1.481|1.613|-2.413|-0.105|-0.521|1.16|-2.167|0.623|4.674|-3.056|1.281|1.848|-8.458|1.618|-4.074|1.576|-1.456|-2.462|0.38|-3.486|0.554|4.031|0.676|2.985|-1.951|-2.381|-1.316|-0.094|0.662|-3.291|1.296|1.218|-2.557|4.286|-0.662|2.323|-0.29|-4.34|8.192|-2.437|-2.471|0|0.382|1.649|-2.736|1.825|0.677|1.572|-1.737|-0.861|-1.415|-3.986|0.272|1.288|2.644|-3.464|2.523|0.848|-0.934|-2.636|-0.901|1.37|2.528|-9.338|4.248|-2.67|1.397|0|-0.608|-2.041|-0.927|-0.586|1.531|1.642|-2.773|4.021|-2.638|4.352|11.706|-1.37|-1.256|-7.092|-0.09|4.108|4.795|2.2|2.881|0.413|0.103|1.682|6.376|2.523|-0.343|-3.422|6.588|-3.846|-3.388|1.329|-4.747|-5.672|-3.272|1.366|-4.116|3.786|-7.457|1.09|-3.336|1.696|-9.75|-3.198|10.996|-2.778|-5.938|1.773|0.323|2.656|6.637|-1.051|4.102|-2.402|8.181|-17.736|5.69|-3.939|-3.938|1.888|-2.231|2.443|4.789|-5.538|6.214|1.857|-0.084|0|-2.145|2.365|2.334|-4.459|-3.429|-0.239|-2.934|5.37|9.634|-2.01|2.052|-0.267|-5.546|-1.081|-3.99|3.213|0.747|-3.291|0.241|-3.569|-5.706|0.22|5.166|8.173|-1.962|-5.778|6.219|-2.005|-0.874|-4.335|1.31|-2.772|7.575|-1.194|-3.385|-2.549|1.599|-1.055|0.378|-3.855|2.155|1.279|2.943|-0.539|-3.062|2.605|6.967|-5.5
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|0.746|-0.248|-0.861|-2.983|-3.456|0|-0.23|1.163|1.176|-0.701|3.507|1.847|2.396|4.342|-1.299|-0.773|0.518|1.982|2.297|2.635|-3.091|2.338|-3.196|4.017|1.977|-2.075|2.699|5.232|-4.292|-4.508|2.954|-5.326|-0.923|-1.302|-0.13|-10.373|3.498|-1.544|0.238|2.941|2.128|-0.868|-0.494|4.922|-3.62|-2.078|-2.27|6.897|2.891|2.285|-0.668|-0.399|4.735|-0.554|-2.3|0|-0.27|-0.67|5.966|1.004|1.308|2.229|4.18|-2.269|-13.368|-3.904|1.276|-2.122|5.395|1.877|2.897|-0.685|-4.074|7.183|5.498|-0.148|-3.161|5.615|-0.152|1.072|-1.952|4.882|9.558|1.471|-2.956|3.993|-1.187|2.395|-4.343|-2.273|0.369|1.085|-3.785|-0.487|-2.222|-2.477|1.254|0.949|-2.619|-5.531|-1.009|-1.839|3.061|-2.14|-3.841|-2.016|-4.493|-5.918|0|-3.044|-3.284|3.154|0.117|2.518|10.172|-1.816|-0.13|-1.405|5.242|-4.493|0.129|-1.892|3.121|0.392|-2.296|12.968|2.663|3.049|-4.094|-4.202|-2.459|4.571|-5.149|-3.655|-5.432|-0.978|-3.31|-3.645|5.783|-5.251|2.576|-2.288|7.635|-0.976|-3.529|0.473|0.714|8.808|-1.781|2.078|2.122|-3.827|-1.754|0.251|-2.927|1.737|-0.983|10.899|0.548|-2.926|0.267|-1.316|4.11|-0.545|-2.133|0.267|-6.03|15.362|0.291|-1.433|0.576|0.58|-2.542|-0.84|-4.8|-0.531|-6.914|1.25|-5.66|-0.935|-4.889|10.294|-2.857|5.528|-14.957|-8.949|5.328|5.4|3.812|-18.613|18.359|-12.476|-2.218|-2.347|-2.636|1.066|-4.414|2.972|-1.718|-3.322|-0.987|0|8.378|2|0.733|-2.847|-4.584|-5.609|-5.598|6.1|-3.411|-2.273|1.695|-1.368|-3.66|0|5.401|3.68|7.573|6.801|15.011|-9.038|-6.643|-0.536|-12.908|-3.163|0.606|5.431|2.455|1.664|-9.215|-1.926|0.746|-5.501|-3.01|6.56|5.215|-3.407|0.148|-4.668|-0.98|2.146|-4.115|4.741|5.295|2.64|-7.205|-6.846|-0.534|-1.963|6.853|-5.046
04725|946204|/equities/sankyo-co-ltd|TOPIX500|-1.186|1.335|1.628|-5.026|0.518|0|0.13|-1.154|-1.266|-2.709|-0.612|1.365|0.374|2.817|0.257|2.635|2.985|1.936|-2.692|1.92|-0.951|-4.042|-1.54|2.365|-0.653|1.055|1.473|1.357|-1.206|-4.236|-5.69|-0.602|0.241|0.485|-2.941|1.07|-0.591|2.174|2.602|0.248|3.604|-1.894|3.259|-5.074|-1.703|-2.143|0.719|-2.342|2.644|-0.12|0.12|-1.07|-1.981|2.878|1.956|1.112|-4.824|1.432|3.713|0.623|-4.177|2.822|-6.214|3.207|-6.858|-2.376|-0.216|-3.534|2.888|0.972|0.652|-0.969|-0.535|1.965|-0.109|0.219|0.66|-3.092|4.222|1.695|1.143|1.744|-0.463|0.699|-2.831|0.684|0.114|-0.68|-0.787|-0.112|0.451|5.351|-2.775|-1.256|-1.017|-0.338|4.965|-0.118|1.316|0.602|1.963|-0.367|0.122|5.829|-2.648|0.38|0.765|-4.97|-2.712|-2.641|-2.899|1.356|0|-2.854|-1.62|-1.699|5.251|1.705|2.564|-0.116|-3.266|-4.31|-3.934|-0.103|-0.309|1.464|3.017|-1.486|0.641|-1.266|-2.268|1.677|0|-1.037|-4.931|-2.687|-4.228|-1.627|1.842|-0.549|-6.024|0.519|-2.034|1.9|0.696|5.311|-0.365|5.182|-7.624|11.683|0.398|-0.789|-2.5|-0.192|4.409|2.254|-2.204|-1.188|-2.321|1.972|0.396|1.406|-4.046|5.488|6.263|4.045|2.299|1.399|1.179|-6.195|1.802|0.68|-5.567|8.102|-0.917|2.588|-2.968|-2.667|0|2.041|0.456|-7.579|-7.227|-1.727|4.618|5.508|-3.673|13.426|4.854|-7.623|3.241|-15.789|-0.195|-3.745|0.755|5.368|-2.896|1.969|-4.331|-7.33|-9.192|-4.249|2.329|-5.572|-2.011|-1.277|-1.536|0.987|-1.391|6.519|-5.197|3.942|13.411|0.332|-1.794|1.155|-2.415|1.803|0.993|-0.658|4.828|-4.448|8.2|-8.333|0.328|-0.327|4.795|12.092|-4.228|1.682|4.086|-0.963|-3.889|7.356|4.141|-3.4|-1.381|2.84|10.291|-9.331|7.174|5.263|-4.376|-2.35|0.645|6.164|4.038|-4.318|-7.95|3.913|10.048|-2.108
04726|946317|/equities/sankyu-inc|TOPIX500|2.593|0.746|0|-6.62|-8.889|-0.943|1.923|2.295|1.667|-7.407|0.621|0|0.312|-2.432|0.92|6.536|-0.326|2.333|1.351|0.68|3.521|-1.73|-0.687|1.394|1.413|-1.736|-1.031|5.818|-0.362|-4.828|-5.537|-2.54|-1.563|-0.929|-3.582|-8.719|10.542|-5.143|0.575|-3.064|2.865|1.159|1.471|-3.683|-5.108|0.813|-1.072|0|-1.323|6.78|7.599|-8.357|1.412|4.118|-3.683|-3.815|-1.872|0.809|2.77|-0.824|-4.211|-3.308|-0.254|13.545|-5.707|-2.902|0|-3.807|2.338|2.667|0.267|-2.35|-1.034|1.044|3.794|2.216|-1.096|0.829|8.709|0|2.778|-1.818|-5.983|3.846|0.297|1.201|-2.346|7.571|-2.16|-2.115|0.303|0|1.538|-2.985|-3.736|-7.2|2.74|2.817|-0.281|-1.385|1.977|-5.094|1.635|3.672|-3.804|-4.167|6.371|0.838|-9.596|-7.477|-0.465|-3.371|-4.095|-0.215|6.407|1.865|0.468|-0.698|0.703|0.946|1.196|-3.687|0.696|-10.581|-2.429|1.23|2.521|2.586|-1.486|3.516|1.563|10.074|-2.632|-2.791|1.655|5.224|-0.495|8.602|0.541|-4.639|-1.272|-2.239|-0.985|-0.246|-4.009|-0.703|9.207|7.418|1.393|-1.374|4.598|-4.918|-5.67|-0.257|10.198|-4.076|3.371|5.638|5.975|0|7.071|3.484|-7.419|4.027|6.429|2.564|-1.087|8.235|-1.163|1.575|-1.167|-0.772|-10.997|-2.349|4.196|4.762|-10.197|-2.564|-4.587|-4.386|3.012|-3.488|8.176|-12.877|16.987|-3.704|-0.308|6.557|29.237|-20.27|18.876|-22.188|-21.182|-3.333|-11.579|-2.062|-6.91|3.373|0.8|-4.031|-2.251|-2.381|4.798|-0.951|1.741|-2.637|2.312|2.367|-8.977|-7.321|5.439|5.36|0.185|-1.818|1.664|-3.565|4.86|0.375|-2.202|11.68|8.929|-8.197|-3.175|2.231|0|-11.49|3.918|-0.186|0|-5.458|-3.565|-3.915|-4.368|-4.896|3.533|-3.84|7.12|-0.315|5.843|-9.38|7.83|-3.16|-7.726|1.932|1.815|4.423|2.76|-2.839|-1.246|3.548|12.116|-8.595
04727|946276|/equities/sanrio-co-ltd|TOPIX500|-2.56|-4.104|-2.977|-15.503|-7.424|-2.276|1.737|1.917|4.147|0.774|-2.417|2.636|-4.586|0.745|-2.187|-3.652|-2.599|1.669|5.425|0.442|-13.171|-1.635|0.506|4.491|0|-5.493|3.355|-3.246|-0.497|-1.589|1.112|8.3|0.674|1.505|-3.562|3.836|9.118|-1.762|-1.873|8.438|2.4|-5.303|2.009|-5.822|3.153|11|1.729|-2.993|-2.093|-1.272|-6.677|-0.59|9.003|4.749|2.556|7.302|-3.263|4.067|1.515|-0.415|13.291|-4.568|8.64|-6.736|-7.704|-4.966|6.772|0.233|-3.662|16.095|2.902|13.533|-2.808|7.181|-0.473|-0.575|-0.983|2.546|-8.094|0.049|-3.801|8.393|7.373|6.702|-1.209|4.955|2.923|-2.071|11.247|1.513|0.138|2.038|-2.266|4.223|4.488|-4.089|9.419|15.713|3.38|0.188|5.771|-0.298|0.699|8.099|0|4.279|2.422|-6.067|-4.054|-1.232|0.412|0.31|-3.972|13.401|6.093|-1.181|7.761|-0.506|4.914|2.033|1.235|3.112|0.712|-1.818|-2.985|0.546|3.678|0|-0.141|0.999|-2.909|5.401|-2.422|-1.127|-3.005|-2.008|0.538|1.781|1.813|-1.646|-7.134|-1.258|-0.873|0.125|-2.555|2.879|-1.48|1.375|-0.374|-2.073|0.49|0.246|-2.281|-1.885|2.043|0|2.211|5.714|-1.408|2.225|2.003|2.885|3.556|-2.632|-4.371|-1.565|-9.015|-2.543|-0.575|-4.079|-2.682|6.15|5.656|-4.373|-2.688|1.941|0.574|-1.135|3.404|1.068|3.946|7.275|1.205|-4.841|4.111|-0.789|-7.204|-0.607|6.598|-5.501|13.769|-33.549|-10.282|-5.039|-1.55|-1.602|5.048|1.135|-0.724|-5.187|7.02|5.786|8.63|-2.381|4.398|1.751|0.686|0.591|-6.365|-2.78|2.576|14.421|3.486|-0.542|-1.599|-2.088|-0.725|-1.228|11.023|-1.345|-2.3|2.354|-2.3|-0.869|0.766|0|-2.141|-1.581|-0.628|-7.101|-0.291|-3.645|11.227|-7.322|3.8|2.354|2.304|-5.164|3.708|-8.483|4.842|-5.773|-6.446|-1.88|-1.515|-2.862|-4.973|-0.847|-2.772|-4.643|1.744|-11.34
04728|1131558|/equities/sansan-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|1.585|-1.286|-2.176|0.17|-13.136|0.896|0.45|-1.039|-0.443|-4.108|3.367|0.886|-0.587|4.931|3.016|0.478|0.804|0.161|0.323|-2.673|0.792|0.638|-0.791|4.463|1.818|0.61|-0.034|5.5|-3.348|1.117|-8.32|-3.549|0.155|4.693|-3.286|-0.312|1.104|-1.705|2.057|3.607|3.25|-0.872|-2.614|0.493|-1.136|-3.75|-0.312|0.785|-1.087|-0.617|2.208|-3.501|2.496|0.786|3.752|-2.544|0.159|1.618|1.98|-1.623|-2.377|-4.103|6.129|-2.362|-0.781|1.266|2.764|-0.806|-0.322|4.327|1.429|-1.31|1.812|1.351|2.123|-0.493|-1.73|0.347|-0.069|0.981|-0.035|1.674|3.273|-1.45|-4.301|1.443|-3.333|1.484|-5.635|0.491|-1.452|0.162|0.979|3.758|0.957|-0.51|1.906|-3.122|-1.358|-2.581|-1.116|0.16|4.16|0|-0.332|1.31|-0.734|-0.399|4.514|-3.291|0.71|1.72|0.867|2.054|-3.255|0.378|1.43|-1.308|1.396|-0.348|3.417|-1.94|-0.701|-1.484|1.011|1.558|-4.075|1.552|-3.654|0.838|2.226|4.472|-0.179|-3.114|-6.774|-0.322|0.647|0.98|-1.29|-4.025|-0.309|-0.917|4.14|-0.946|2.258|3.853|2.051|1.211|-1.533|-0.845|0.339|0.34|0.858|0.865|-0.858|0.691|-1.698|2.257|-0.346|-0.858|5.045|3.738|-3.604|1.648|5.814|-2.087|-4.182|6.589|-4.797|-4.745|5.37|-0.735|-1.449|2.602|-6.435|3.604|0.909|4.364|-3.303|-0.366|6.008|1.976|-2.317|0.388|0.781|-0.967|-4.259|5.882|5.155|2.754|8.257|-21.441|3.352|-0.923|-2.342|-4.31|-1.024|2.448|-1.549|2.109|-0.698|3.993|7.617|-3.214|1.927|-5.636|2.23|1.318|1.336|-11.036|-1.174|7.776|6.346|2.161|-0.196|1.594|-0.397|4.348|1.899|-3.067|2.088|-3.427|-6.415|1.145|-7.909|2.154|0.906|-1.429|-4.762|5.946|5.513|-4.189|1.667|-4.255|1.622|3.352|5.501|-1.165|-3.013|-0.933|-2.011|-6.336|1.92|-1.377|1.043|0.174|1.593|0.355|-1.573|4.954|3.612|-5.054
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|0.98|-3.47|5.667|0.334|0.336|-1.65|-3.195|0.321|-0.637|-2.786|1.254|0|4.59|7.394|-2.74|2.456|-0.697|13.439|1.606|-5.323|6.048|6.897|0.87|-0.862|1.754|-5|3.896|-1.702|1.732|0.873|-2.137|-1.266|2.155|-0.429|1.304|-10.156|11.79|-3.376|-0.42|-4.8|2.881|0|-2.8|-4.215|-3.69|-4.577|0.353|-2.076|3.214|2.19|4.58|-1.504|-1.115|1.894|0.763|-1.132|-1.852|2.662|2.734|-1.916|0.385|-4.762|3.802|2.335|-6.204|-6.164|2.456|-2.73|6.159|6.154|-1.515|3.125|-4.12|-2.555|6.615|-1.154|-5.455|4.563|4.365|1.205|1.22|3.797|-0.837|3.913|-1.288|0.866|-6.098|-0.405|-0.403|-3.502|0.391|1.186|-0.784|-2.672|0.383|-5.776|-0.36|-1.767|1.071|2.941|1.873|-1.838|1.115|2.281|-6.406|1.079|0.361|-10.065|-5.81|-6.571|3.55|4|2.848|0.317|6.419|0.68|0|10.943|1.533|-0.76|2.335|0.784|2.823|-4.615|-3.346|7.171|5.907|-2.066|0.415|1.688|-0.42|5.31|-3.419|-2.092|-2.449|-2.39|-9.058|-7.071|1.365|-2.658|-4.444|0|-3.077|0|-4.692|3.021|-4.885|4.819|-3.207|2.083|0.901|0.301|-2.065|-0.294|2.41|8.852|3.041|2.069|2.113|-5.333|3.806|3.584|-2.448|-4.667|2.389|0.342|-1.684|13.359|8.264|-3.2|1.215|-3.137|1.594|-2.713|-17.042|0.647|-0.962|0.645|-9.621|2.695|5.031|-1.548|8.754|-7.477|0|-0.926|-1.22|1.548|8.754|-13.663|22.42|-21.508|-10.723|-1.956|3.544|2.067|-5.147|2.771|-5.476|-0.238|4.208|-3.58|7.712|-2.261|1.79|-3.695|-0.976|0.244|-5.543|3.095|2.689|-9.111|1.351|4.225|0.709|1.196|3.98|-8.636|0.457|0|2.576|-8.955|-8.398|4.277|0.821|4.731|-7.921|-1.367|0|-1.349|-1.89|-3.993|0.916|-4.378|-2.56|5.586|5.714|0.768|-7.788|-5.201|3.293|0.874|-5.921|-0.816|-4.814|2.711|-4.421|-0.906|-2.36|6.103|5.446|-4.567
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|4.292|-2.917|0|-4|-10.394|-0.357|0|-2.098|-4.027|-2.614|1.325|-0.984|0.66|0|0.331|-0.658|3.401|0|-0.339|1.027|3.546|-2.422|-0.687|-3.96|1.338|-0.664|2.381|5|-1.408|1.429|-3.114|-1.027|1.742|-0.347|-1.37|0.69|4.317|-0.714|-1.754|-4.362|-0.667|0.671|-0.334|-0.664|-6.522|-2.128|1.858|-3.003|2.462|-2.402|7.074|-1.27|0.318|5.017|-0.333|-3.846|-2.804|-0.926|-0.917|3.481|1.608|-1.27|1.286|2.303|-16.94|-4.935|3.774|-2.88|0.792|0.531|1.892|0.817|-3.675|-1.55|5.163|-3.412|-0.522|4.36|8.902|-0.59|-1.453|0.88|3.333|4.101|-5.373|6.013|-16.842|-1.554|-5.623|0|3.023|-0.501|0|-0.499|-1.474|-2.398|0.24|4|2.302|-1.013|3.947|-10.588|3.912|3.807|-3.194|2.005|-1.966|-5.787|-0.461|-6.263|-1.907|-3.673|0.823|3.625|-4.09|2.947|4.167|-0.219|-0.436|1.325|-2.998|-1.477|-0.629|-3.245|-6.629|-4.174|8.251|-2.49|6.967|6.318|2.227|10.049|-1.211|-7.813|-7.438|0.624|1.477|9.217|-4.615|1.336|-6.067|0.844|-8.317|0|-6.171|4.159|-3.993|-2.131|-1.573|4.189|4.971|3.564|-4.356|-3.65|26.267|0.231|1.882|-2.074|0.231|0.698|-2.273|7.317|-1.914|-2.108|-5.531|9.976|-3.066|13.067|11.276|12.333|-7.121|-3.293|-20.096|1.211|-2.364|0.237|-6.013|-16.387|-3.936|2.757|-1.091|8.481|1.603|-10.413|16.284|-9.28|2.924|-3.571|0.949|-21.926|12.313|-24.969|1.908|-0.254|0.51|0.642|-2.625|1.266|2.731|-3.149|2.85|6.777|7.111|3.369|-9.179|-0.553|-2.429|-1.854|-3.329|-2.375|4.712|-1.036|5.177|-2.394|-2.842|-3.731|-2.19|-0.484|0.121|0.121|5.371|1.164|-2.889|4.875|-1.429|1.717|-12.384|6.273|-11.726|6.106|0.696|-4.222|0.111|-3.644|2.527|0.664|8.654|-1.07|0.358|0.964|13.079|-4.178|-0.13|6.528|-5.138|-2.567|4.987|10.253|1.203|5.556|-2.628|-13.271
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|2.036|1.212|-2.941|2.041|-2.459|1.425|-0.941|-0.468|-3.065|0.456|1.27|1.882|1.553|4.887|0.631|0|-0.999|-2.436|3.924|-0.629|-0.501|0.63|-0.626|-0.991|3.728|-2.993|-1.595|2.387|-0.375|3.766|4.905|-2.394|2.452|0.41|-7.234|-5.742|4.37|-0.989|2.146|1.149|0.385|0.515|6.156|-6.402|-1.884|-4.442|1.092|0.733|-1.088|1.1|0.739|-3.563|4.079|1.252|4.172|0.921|3.683|1.103|0.277|-0.823|-0.137|1.955|0|-1.783|2.101|-6.789|2.681|1.913|0.549|3.704|-0.567|2.319|2.071|1.654|0.151|-3.066|0.293|0|0.147|-5.014|2.571|-0.427|-0.284|0.284|-3.034|-0.412|-3.958|-1.173|3.789|-3.901|-0.646|3.614|-12.324|3.398|4.569|0.127|2.474|3.087|0.676|-5.371|-7.015|-4.757|6.514|4.408|2.584|4.878|1.513|-3.581|5.602|-0.695|0.559|0.563|3.043|14.238|-2.265|0.98|1.493|3.966|-5.074|-1.61|-2.205|8.733|-2.013|0.506|11.257|3.495|-3.013|-0.188|-1.481|5.058|1.984|3.918|4.526|-1.695|-10.606|2.524|0|2.59|0|-3.831|0.385|-0.574|-0.947|-1.859|0.186|1.321|-0.563|6.175|0.2|0|-0.595|-4.906|2.317|-1.894|-1.308|5.523|2.218|-1.392|-0.789|-1.934|11.183|3.333|0.446|-3.656|3.795|-2.82|-2.743|9.469|-2.477|-6.329|-1.25|6.195|-3.419|0.862|-1.695|2.386|5.734|4.556|-5.869|0.911|3.052|-1.389|3.349|3.98|-2.663|1.724|-1.217|9.019|5.307|-1.377|9.337|-23.148|-2.262|-4.536|2.208|-1.948|-3.95|1.691|1.068|-2.5|0|7.383|3.233|3.095|-3.226|-0.686|4.048|-8.096|1.106|3.196|-2.232|3.226|-12.323|13.272|-4.376|0.219|-4.802|0.209|-4.016|-2.924|5.339|-0.205|0.205|2.096|2.361|11.751|-7.333|1.124|5.45|-2.765|-5.24|-3.579|13.636|-8.534|0.219|4.828|7.94|3.599|4.011|20.257|-4.012|-5.539|-4.457|0.56|5|-6.077|-5.236|-3.778|-11.778|7.143|10.526|-12.442
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|6.559|-7.036|0|-5.664|-9.888|-3.538|-4.13|-6.354|-1.764|-5.634|0.386|-6.603|4.912|0.126|0.891|14.912|5.069|7.072|4.828|-3.333|9.89|-2.326|-0.887|1.439|-5.442|-4.078|-3.768|17.096|-5.061|-5.601|-4.259|-6.352|5.616|-4.755|2.124|-3.231|10.016|-7.887|3.067|-4.258|3.182|9.453|-8.219|-6.41|-7.266|-3.321|3.026|-6.863|9.091|7.317|3.875|-6.806|-3.226|-0.932|-3.47|-6.265|-4.378|0|3.58|-0.828|-7.448|-8.149|-3.024|-5.005|-14.433|-3.149|2.844|-6.43|12.282|3.168|3.638|-2.34|-12.509|1.54|5.438|-0.324|1.063|4.441|0|2.99|-0.176|8.787|5.651|0.711|-1.992|-1.181|-3.422|2.434|-5.258|-2.166|1.932|-0.731|2.432|-0.835|-0.185|-2.703|-3.394|4.36|-0.452|-2.555|1.43|-4.113|-5.583|-1.827|-20.114|0.639|3.571|-11.372|-5.064|-11.912|2.051|2.513|2.578|0.317|9.285|-0.115|4.768|4.214|0.252|-2.159|-0.613|-1.983|-3.704|-3.356|-3.974|3.444|8.696|-0.301|4.927|0.636|0.64|14.088|-3.317|-10.316|1.608|-9.064|-8.751|9.271|-3.814|7.864|-14.662|-2.956|-5.76|5.06|-6.233|-2.715|-4.121|17.005|2.98|6.219|2.973|-1.354|-9.633|1.658|5.292|-3.17|6.648|16.393|0.927|1.614|12.822|8.926|2.11|-5.502|-3.315|7.546|6.915|13.939|23.905|2.043|-1.261|-4.916|-17.262|-11.579|2.888|-0.09|-10.202|-12.287|3.911|-0.805|0.961|4.237|8.893|-19.839|5.686|-2.224|5.036|18.82|2.489|-5.063|-3.423|-17.374|-11.607|4.348|-13.394|16.771|-19.27|-6.496|-6.267|-7.445|-1.619|6.097|-2.266|-0.75|-1.396|2.829|-9.411|-3.756|-13.365|0.966|5.041|-4.645|7.081|-3.821|13.158|3.341|7.699|-6.823|3.678|6.5|3.567|-5.239|-9.553|4.221|-1.258|1.113|0.279|2.242|6.745|-13.997|-9.852|-2.979|4.266|-8.58|-4.613|1.664|10.832|-0.101|-1.322|-12.572|-0.86|-2.786|-0.692|2.408|17.081|10.157|3.4|-7.48|-7.71|-5.488|8.609|-8.346
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|-3.134|-3.194|-2.744|-2.94|-4.785|0.723|1.467|1.489|0.324|-8.141|3.137|1.679|-0.549|2.268|0.985|-1.385|3.886|-3.974|-2.826|2.411|1.642|1.165|-1.466|1.74|-2.045|0.244|-1.915|1.704|-1.911|0.335|3.292|-2.486|-0.096|7.435|-8.812|2.074|-10.043|1.386|3.177|6.014|-2.487|-0.467|0.54|0.638|-5.933|-1.596|-1.295|0|1.668|1.199|5.383|2.054|-1.25|9.363|10.993|-2.972|-5.932|0.525|2.975|3.268|-3.763|-2.694|1.487|1.728|-10.707|-0.48|-2.022|-8.202|1.157|0.659|-1.087|4.379|-6.829|0.212|-2.741|4.591|-2.316|7.783|3.378|-0.629|2.952|4.253|1.267|-0.654|1.689|0.102|-3.391|-0.737|-5.062|-2.635|6.096|-7.839|-0.749|1.726|-3.4|1.317|2.937|3.025|-1.895|0.298|2.995|-3.263|-3.522|5.897|-2.278|-1.79|-4.954|-7.294|-3.683|1.817|-1.09|9.414|5.822|-2.588|9.622|0.166|2.575|-0.556|3.422|-3.774|2.287|-0.489|-3.54|-5.276|-1.105|1.801|4.714|-2.527|-1.36|2.153|1.575|3.053|-1.031|-5.506|-4.892|-3.534|1.691|0.063|-0.274|-2.669|1.311|0.502|-2.527|-0.809|-3.435|-0.195|-0.965|1.171|-3.757|2.82|-0.576|6.33|-3.469|3.047|-1.481|0.483|10.095|-0.066|-1.375|-0.586|17.303|1.472|4.309|-0.108|0.732|-5.385|-2.67|5.364|9.502|0.579|-3.006|4.614|-9.567|-7.837|-6.781|2.576|-3.612|-4.67|-5.798|1.356|2.614|-6.394|2.013|-0.321|1.075|-8.585|4.576|2.261|13.76|2.308|16.792|-28.791|-5.152|-0.073|-11.095|-3.946|-1.121|1.878|-2.932|1.23|-1.215|3.392|3.528|-0.276|-0.372|-3.777|3.875|1.741|-1.233|-4.701|-1.267|-1.99|3.935|-3.786|2.926|1.771|-0.978|3.919|-2.562|0.474|2.976|-3.861|-3.703|-0.36|7.014|2.417|-1.041|19.661|-2.947|-3.112|-4.493|-4.936|-0.873|-1.621|-1.595|4.797|2.099|-5.53|-0.593|-8.464|-4.883|-8.502|-1.879|0.63|5.773|4.646|-1.376|-3.965|-3.605|8.276|1.64|-8.163
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.873|-2.553|0.427|-1.818|-5.797|-0.132|-2.439|-1.765|1.667|-3.704|0.496|0.124|-0.124|3.333|2.228|3.528|3.221|0.847|-0.562|0.707|0.712|2.035|-3.099|0.141|2.309|-0.288|-0.714|2.639|-3.536|-1.669|-0.964|-4.222|1.609|0.811|-0.538|-0.8|5.042|0.705|-0.7|1.133|-0.563|1.14|0.573|-5.93|-3.761|-2.033|3.281|-2.308|2.632|1.198|1.9|-3.534|2.003|-2.347|-0.39|-1.535|-4.634|2.117|1.261|0.507|-0.379|3.801|-0.131|5.379|-10.494|-3.226|2.952|-0.974|0.736|3.165|1.152|0.774|1.44|-0.65|0|0|-1.03|0.778|1.984|1.34|-0.93|3.151|-1.617|1.505|-3.05|0.133|-2.081|1.72|-0.132|-1.304|2.953|-2.868|3.649|-3.141|-2.427|-1.757|0.504|-2.819|-0.609|-0.605|6.033|-2.747|-0.743|1.001|2.174|-0.509|-1.256|-1.97|4.774|-5.257|0.368|0.246|1.498|-1.476|-0.733|-1.087|-1.663|0.477|2.696|1.619|-1.23|1.119|-0.618|-4.033|-2.204|-1.147|-1.357|1.376|-0.683|0.458|1.392|8.838|-5.938|0.718|0.723|-2.353|-1.62|0.465|-0.232|-3.795|2.05|0.228|0.922|6.634|-1.214|2.488|-2.899|-0.719|2.963|0|2.015|-2.457|2.519|1.276|0.513|0.515|2.375|-4.293|0.508|3.958|5.866|-1.648|3.409|-6.878|0.8|3.022|-1.622|-1.596|8.357|10.51|-7.375|0.893|-6.667|1.124|-6.806|2.965|-5.357|-10.909|-4.348|2.679|1.818|-1.345|5.437|-4.515|1.373|2.824|12.434|2.717|10.843|-8.791|10.638|-25.734|-2.637|-1.087|-6.883|0.407|-2.959|3.681|0.411|-1.016|1.443|-1.222|3.805|-2.07|-4.921|-0.975|0|-1.156|0|1.367|0.787|-0.975|3.846|4|-4.81|-0.992|-3.633|2.148|3.854|2.282|-2.429|-6.792|-0.376|-3.273|-1.434|4.494|0.945|0.57|-9.31|2.113|-4.377|-2.782|0.825|2.192|-4.2|0.487|0.489|3.723|1.721|-0.343|1.568|-1.205|-3.167|3.448|4.882|1.282|-2.326|1.268|-1.779|2.93|3.019|2.317
04736|946207|/equities/sega-sammy-holdings|TOPIX500|-0.542|8.603|-4.561|-10.095|-5.711|0.358|-1.817|-0.814|0.35|-1.153|3.214|3.576|0.496|5.559|-1.036|1.378|4.67|-8.023|-1.063|-0.187|-6.856|4.177|-0.661|0.544|2.162|1.632|0.315|3.52|-0.325|-6.671|-2.771|-1.223|0.468|-0.466|-4.399|-1.589|5.675|-5.886|0.273|-1.719|14.023|0.369|-2.808|2.574|-1.509|-4.109|3.288|0.42|5.912|-0.254|1.155|-2.073|-1.91|4.575|2.172|4.041|2.027|2.214|-0.356|-1.404|-0.628|-0.486|-2.832|-1.067|-15.215|-6.653|3.781|-2.25|2.526|4.415|4.494|0.06|-1.126|2.367|6.667|-0.643|0.582|0.848|-0.13|8.327|-0.701|6.731|1.828|-0.076|0.844|2.518|0.316|-2.162|-3.141|0.225|2.144|6.093|-5.526|-1.586|-1.341|-1.178|6.929|-0.314|-1.469|0.858|-0.62|2.057|-4.676|6.935|3.506|3.454|7.721|-8.276|0.428|-5.276|0.571|1.575|4.325|1.315|-0.088|2.698|-2.026|0.177|3.282|3.981|2.13|2.379|-0.884|-6.002|-5.415|1.238|1.526|-1.59|-0.088|0.532|-0.53|6.585|-3.626|-2.389|-4.48|-8.79|5.619|-0.567|0.488|10.522|-3.304|-2.625|-1.91|-0.742|-1.06|4.252|-2.89|0.833|-3.766|-0.399|4.33|0.167|1.011|-3.339|12.146|1.108|0.838|1.416|3.317|4.913|-2.398|12.346|-3.78|4.633|-3.067|1.22|-1.743|1.101|2.715|5.238|-0.356|-12.461|-1.534|-7.996|-7.162|14.158|4.807|-3.138|-4.541|2.679|2.752|-1.9|1.523|6.949|-2.436|1.944|-1.907|28.786|8.432|-13.444|0.515|-20.308|-0.612|1.553|-1.429|4.366|-9.885|-7.788|-11.373|5.546|13.215|2.008|1.652|0.488|7.113|0.632|-2.863|-4.118|-6.336|0.369|0.556|-8.404|-2.564|-4.803|5.045|-2.735|10|-11.094|18.453|0.187|1.613|-6.726|-2.67|20.311|2.116|-14.091|-10.423|1.74|-5.333|-5.345|-3.786|0.503|2.577|-5.432|2.134|-0.425|1.437|-6.89|7.399|-12.287|7.448|3.941|-2.538|-5.996|1.373|1.864|-2.086|-8.636|-4.656|4.821|9.091|-10.828
04737|952890|/equities/seibu-holdings-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2.378|-7.457|-4.103|-7.484|-8.076|-6.784|-3.498|0.541|-1.422|-3.017|-0.086|-4.05|6.89|1.434|3.621|2.964|1.553|5.317|-0.711|-0.203|2.28|-4.832|-0.88|-0.098|0.196|-4.664|-0.924|9.736|-1.004|3.858|-5.98|-4.225|3.098|6.385|5.087|-6.667|5.431|-11.08|1.441|-4.67|2.056|1.711|-6.82|-6.694|-7.985|-2.665|-0.808|-1.802|-1.421|2.926|5.723|-0.538|-0.763|-1.43|-2.423|-2.014|-4.138|2.764|1.657|2.36|0.444|2.195|4.925|0.881|-11.048|0.143|3.471|-1.742|-0.935|3.961|-7.469|-2.953|-0.997|-1.89|3.649|1.093|-0.947|0.271|1.097|2.748|0.638|0.427|1.226|8.106|1.906|-4.04|-0.304|3.378|6.706|-4.023|4.104|5.013|2.34|-9.306|-1.843|-2.424|12.787|3.751|-3.87|-1.388|3.594|-9.512|0.408|5.422|-8.576|0.079|-1.703|-11.749|-4.688|-8.024|1.458|2.236|7.909|1.016|1.095|-2.34|-4.956|2.541|2.061|-1.118|-1.17|-5.176|8.635|-10.539|4.05|3.548|3.61|1.493|6.196|1.76|-4.482|8.924|-0.38|-0.904|-5.075|-2.168|-2.919|-1.865|0.536|7.798|7.448|2.791|-3.761|-0.458|-6.965|0.428|-3.179|0.208|-0.824|-2.085|8.224|0.439|-10.236|6.35|-4.019|-5.745|8.419|4.283|9.71|-5.547|-9.444|10.185|-8.938|-0.932|-3.346|6.584|-3.123|9.296|13.614|14.991|-7.3|9.538|-11.584|-2.975|4.671|1.404|-15.242|-6.337|2.279|1.665|5.743|0.153|4.823|-9.527|3.93|-2.935|4.205|-9.855|-12.643|-20.716|-1.874|-11.411|-7.663|0.967|-6.679|-5.782|-7.256|2.589|-2.524|-3.354|7.895|6.854|4.212|-2.847|-3.767|1.038|8.037|-5.477|6.191|3.495|3.206|-1.965|4.733|-6.718|-5.616|0.546|4.373|-0.942|-6.678|-3.723|2.604|-2.867|9.815|-1.46|-0.725|6.564|-1.521|15.604|3.645|-2.661|-4.852|-2.268|-0.615|-5.426|-0.96|5.894|6.263|-6.653|2.058|-7.252|-8.551|-0.521|-0.346|-3.506|5.272|7.358|-4.847|-4.623|-3.311|0.332|8.861|-7.059
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|3.194|-2.339|-0.388|-2.091|-5.054|-0.18|-1.77|-0.177|-0.352|-5.017|1.014|-0.671|-0.667|-1.639|2.694|2.414|-1.024|0.515|-1.52|0.339|-1.338|0|0.168|0.336|7.401|0|-3.147|3.811|-2.993|-2.74|0.69|-3.01|1.014|-0.671|-1.161|-4.89|6.555|-0.502|3.282|2.842|3.683|-1.093|0.734|-3.025|-5.228|-2.306|0.998|-3.221|3.846|7.168|5.482|-5.367|-0.179|-1.235|-1.563|-1.538|-4.723|1.32|1|-2.755|0.162|-0.162|3.872|8.394|-10.016|-2.247|0.484|-2.054|8.39|2.456|1.423|-1.404|-1.213|0.874|2.509|2.011|-3.527|4.228|3.422|-0.567|0.38|2.729|0.984|3.462|0|1.446|-5.098|0.394|-0.975|-1.346|-2.439|-1.479|1.311|-0.928|-4.602|-4.882|2.238|-2.843|1.528|-1.997|0.502|-4.928|-2.782|0.936|-1.838|3.323|4.119|-11.127|8.241|-7.206|-0.439|2.093|-1.618|1.644|1.21|1.07|0.153|2.351|1.754|5.556|2.414|-2.848|-1.322|-6.636|-3.284|1.824|11.525|-1.007|-1.161|-3.21|-5.03|6.494|-1.911|-1.258|-3.927|-2.36|-4.237|-0.979|-2.322|-3.684|-4.403|2.846|-2.399|-3.415|-2.381|4.869|4.026|0|3.914|-1.984|3.846|1.252|-8.64|-2.114|5.374|0.527|6.154|13.672|1.616|2.145|6.878|2.532|2.98|3.468|1.17|2.191|1.21|12.217|-0.45|-3.478|-0.217|4.299|-5.15|2.643|2.252|-2.845|-2.559|-0.213|-5.242|-3.314|0|0.195|3.018|2.899|9.276|-9.24|0|3.838|14.67|-5.324|1.887|-12.757|-7.605|-3.486|-17.922|5.732|-2.181|5.246|-3.785|1.116|0.16|-1.417|7.445|-5.44|0.644|-2.205|3.084|1.483|-6.902|4.153|-8.613|-7.432|5.714|2.19|-2.282|0.574|7.728|-4.29|2.892|-2.377|3.698|-5.531|-1.717|0.431|-6.326|3.051|0.839|2.878|3.116|-3.577|-2.101|-6.053|-0.393|-7.29|-0.242|1.726|1.629|-4.431|-10.6|-2.708|0.629|-5.169|-2.425|-3.192|0.377|4.02|-3.955|-3.367|-3.934|0.882|14.43|3.77
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|1.652|-0.745|-2.329|-4.451|-3.23|3.194|-0.963|1.821|0.847|-1.393|2.718|-4.115|2.101|2.586|1.606|1.032|2.108|2.469|-4.706|7.256|-1.246|1.743|-0.63|1.763|0.808|0|5.272|2.797|0.704|-5.96|-1.468|-0.969|-2.52|-0.626|-2.888|0.458|1.708|-2.128|0.612|1.082|1.57|-1.393|0.78|-6.012|-4.348|-0.558|2.429|-0.143|2.187|0.587|2.711|2.154|4|-0.636|-0.945|-1.244|-1.682|-2.967|9.951|-1.763|-2.041|-2.301|2.677|4.959|-2.262|-6.777|3.75|-1.235|-0.308|0.309|1.092|5.428|-0.328|-0.974|5.66|0.172|0.345|-2.027|-1.003|5.467|-1.391|1.054|3.08|7.813|-3.03|2.724|-1.721|1.949|2.6|-1.768|2.004|-0.598|-2.713|-1.901|-3.131|-7.496|0.171|4.456|-1.058|2.532|-0.181|-3.147|-0.348|4.554|-4.188|1.776|-1.745|-6.678|2.848|-7.298|1.099|-1.546|-1.821|2.648|3.382|0.485|-0.962|0.322|5.782|-1.342|-0.667|-3.226|1.473|3.912|-2.81|-1.305|6.424|-0.346|1.94|0.89|4.267|8.451|-1.193|-6.506|-0.555|-2.347|11.022|1.423|0.204|0.821|-6.526|-0.382|-6.104|2.202|-7.939|3.86|-2.23|6.581|-2.147|-1.411|7.183|0.57|-10.239|-2.658|2.381|-3.289|5.556|-0.69|3.203|-1.92|1.776|8.478|0.973|-1.721|-0.381|3.96|-0.98|9.442|8.879|-1.155|2.85|-7.473|-1.515|-2.737|-6.312|3.681|-3.36|-9.481|0.54|3.538|0.374|2.49|-3.69|2.457|-1.121|-0.187|-2.368|-3.004|41.855|-16|11.241|-24.425|-12.674|-5.132|-4.749|10.494|-4.846|6.406|-0.467|-3.886|-1.906|-4.213|3.942|-2.56|2.18|-6.139|3.824|-6.49|-3.822|1.552|3.481|-2.353|4.651|-1.482|5.548|9.672|1.424|-2.469|4.18|-1.27|4.825|-8.244|-11.247|10.149|-1.903|2.246|-1.183|-2.453|-0.144|0.726|-3.366|-5.312|3.01|-3.562|-2.067|2.111|11.635|-2.02|0.145|-10.94|3.05|-2.458|-7.757|-0.119|-0.474|7.389|-0.884|-4.922|-2.914|3.623|3.242|1.777
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.378|-1.952|-0.15|-4.029|-5.954|-0.805|-0.268|-3.238|-0.258|-4.562|1.375|-1.356|1.375|2.433|3.034|2.432|3.787|0.423|-1.252|-0.691|3.874|1.603|0.439|0.441|-0.73|-0.581|1.622|3.354|0.768|-2.399|-2.343|-3.938|2.009|0|-2.107|-3.129|2.797|-1.786|2.825|3.207|4.255|2.333|-3.163|-5.278|-4.626|-3.922|2|-0.794|2.3|2.072|0.976|-7.245|2.249|-1.047|-1.673|0.648|0.39|-1.03|1.436|-4.25|3.226|-0.257|-3.956|5.339|-3.275|-6.368|0.713|1.568|1.843|-0.611|1.613|-1.225|-4.338|1.427|2.436|0.367|2.506|-0.623|-1.351|3.431|-1.378|1.786|1.292|2.246|-2.07|-0.129|-2.642|5.438|0.533|3.878|-3.087|-1.194|1.754|-3.01|-1.164|-3.133|4.042|-2.417|1.946|-1.154|4.418|-6.274|0.631|-2.583|-6.979|5.811|4.293|-6.272|0.118|-6.118|1.239|-1.224|-2.283|-3.158|1.496|-0.742|-0.527|5.1|3.917|1.878|-2.405|1.867|0.234|-4.894|2.626|-0.568|5.006|2.567|1.741|0.878|0.126|10.097|-6.95|0|-1.271|-1.378|-0.499|4.021|2.39|-2.081|-6.561|0.122|-5.842|2.948|-1.852|-0.461|-5.24|5.774|-2.915|2.529|1.874|-1.952|-8.025|-3.071|2.626|-3.055|10.213|-3.257|1.098|0.552|-1.948|8.07|1.303|-0.472|0.474|2.303|3.904|10.739|12.207|1.429|-3.077|-6.743|-4.127|-1.757|-3.771|2.807|-2.222|-6.707|5.398|4.711|1.781|-0.545|1.241|-6.692|5.571|-7.885|-3.735|-13.99|31.651|-6.266|12.195|-23.068|-10.739|0.995|1.824|6.587|-11.218|6.429|-0.508|1.442|0.622|-0.618|9.842|-6.455|0|-3.67|-5.854|-5.53|0.915|-1.973|1.641|-0.724|5.843|4.4|1.317|3.676|2.808|-3.34|3.011|-1.483|6.667|-3.49|-16.179|3.305|-2.306|-4.996|-3.469|-1.005|-0.5|4.621|-1.798|-3.311|0.751|-5.739|-5.075|-5.367|18.593|-1.89|-3.259|-11.408|5.419|2.123|-7.568|-0.557|-0.761|5.934|1.261|-1.101|-9.375|0.2|0.738|-6.289
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.388|-0.252|1.533|-0.719|-3.153|0.784|1|0.841|-0.585|-2.644|4.774|-0.382|1.334|2.696|0.221|0.759|3.272|0.603|0.889|1.423|-2.498|0.934|-0.14|0.704|-0.699|0.234|0.281|4.047|-1.109|-2.216|-0.516|0.899|-1.262|-4.165|-0.976|3.015|1.202|0.839|2.484|2.8|0.444|-0.783|-1.779|-1|-4.282|-3.77|2.15|-0.623|1.997|3.622|-1.711|-1.323|2.382|2.637|2.607|0.445|-0.197|0.247|0.547|-2.567|-2.225|0.667|3.401|4.48|-12.601|-2.8|0.351|-0.827|5.078|1.344|-0.139|0.512|-2.096|1.152|0|-0.868|1.484|-0.37|2.899|2.634|-2.659|6.904|3.087|2.029|-2.651|-0.104|-2.481|1.752|-0.257|-1.668|-1.542|1.31|0.456|-1.888|-1.613|-2.011|0.918|0.976|0.147|-0.389|3.58|-4.663|-3.659|5.678|-3.221|0.428|-2.187|-6.321|-1.63|-3.116|0.417|-0.333|-2.077|4.689|8.111|3.629|1.997|5.716|-3.094|2.611|-1.114|-1.25|1.163|1.489|-6.12|4.639|4.533|0.53|3.058|-5.619|-4.902|7.538|-3.165|1.136|-2.565|-0.848|-3.837|-4.138|2.837|-0.236|-1.395|1.415|-1.624|2.619|-5.192|-1.336|0|-1.751|2.928|2.304|0.463|1.887|-3.196|-2.667|-3.226|-2.311|3.93|-0.435|-3.158|-0.628|5.286|1.794|4.695|-3.182|-0.901|-0.671|-0.667|15.207|0.154|0.103|-11.253|2.81|-9.149|-0.634|-2.875|-1.417|-5.364|-4.918|-10|4.991|1.22|-2.048|2.269|6.111|-2.878|-7.333|5.82|4.42|12.89|-8.031|19.954|-29.221|1.65|1.849|-4.647|-0.952|-1.563|-0.929|-2.417|-1.488|2.439|4.792|3.642|-1.948|0.654|-1.608|-2.201|0.633|-2.167|4.87|2.326|-7.385|5.178|-2.215|0.958|1.294|6.736|5.657|8.515|5.208|11.628|-9.474|-9.696|-1.128|-1.299|4.054|-3.358|-1.107|-6.552|0.52|-10.404|-1.227|3.165|3.607|0.66|9.189|1.648|-3.02|-0.88|-3.072|2.627|-0.696|-6.046|3.204|0.338|2.426|-2.037|-2.483|-2.265|-2.83|6.355|-8.841
04743|952815|/equities/seven-bank-ltd|TOPIX500|6.322|-3.867|2.841|-6.878|-1.563|-3.03|3.125|4.918|3.977|-1.676|-0.556|0.559|0|1.705|-0.565|2.907|-2.825|9.938|2.548|0.641|-1.266|0|4.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|0.256|0|3.166|-2.821|-12.946|-13.178|4.453|-3.891|-8.05|-7.45|26.891|-6.667|-2.299|-8.26|0.53|1.982|2.588|-0.368|-18.1|-1.778|2.896|-0.606|-1.932|-5.742|3.478|-4.564|-6.226|4.049|-1.463|5.618|-0.974|-2.442|10|-1.903|2.399|1.677|7.365|-2.083|1.299|-2.067|3.454|1.503|-3.852|-5.749|-7.032|-4.435|0.405|-1.984|2.024|5.405|0|-2.766|-2.033|1.934|-0.275|-2.024|0.543|-0.54|-2.372|-0.263|-2.059|-5.818|8.268|-0.262|-4.975|-4.513|-4.859|-4.531|6.552|-1.024|1.384|0.931|-1.941|-1.904|6.691|-1.181|-0.236|3.285|0.983|-0.123|0.369|-0.123|3.567|-1.258|-5.018|0.24|-0.595|0.84|-1.537|-2.422|3.337|2.442|-2.5|-1.524|-2.067|-7.044|-1.056|0.106|0.212|-2.176|5.12|-5.556|-2.8|3.413|-3.3|0|-0.99|-7.339|-0.729|-10.44|2.766|-2.771|1.995|-0.496|6.332|4.312|1.964|4.09|-0.291|-2.184|-2.319|1.126|-1.661|-5.328|-5.761|2.792|1.285|1.39|5.403|0.552|0.649|13.221|-3.64|-1.199|0.907|0.101|-0.101|-4.247|3.704|5.826|-7.902|-3.393|-1.941|2.172|-1.944|3.25|-3.148|-1.189|3.799|9.688|9.339|-1.899|-7.637|-4.249|-0.296|-8.228|0.82|1.48|6.084|-3.321|-3.391|4.502|-6.199|13.456|6.63|10.312|-4.248|11.381|4.966|0|-2.742|10.854|-6.622|-0.27|9.601|-0.295|-7.114|-11.608|30.031|-0.625|9.402|-2.824|2.381|-8.696|4.039|-7.612|-5.899|3.639|8.875|-21.223|4.843|-27.925|-11.814|1.692|-4.291|-4.264|-7.857|4.478|-6.62|0.35|0|-6.106|1.601|-7.526|-6.029|-0.347|0.815|0.292|-3.712|-3.37|-0.433|2.212|4.812|-3.035|-1.002|1.012|-0.891|-2.446|4.724|0.803|0.519|-3.613|-6.691|-3.455|-5.802|9.222|6.298|-1.083|-6.151|1.392|0.727|-4.179|2.761|-1.162|0.253|8.462|6.933|-2.296|-5.583|-0.108|2.611|-5.363|-3.696|-3.423|-1.918|8.594|-0.98|-2.021|-1.787|-0.983|7.501|-10.284
04746|1011980|/equities/shift-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|-4.157|-3.186|-3.869|-5.293|-2.771|-2.036|-7.447|-4.58|-1.268|1.414|-1.06|1.77|0.086|1.269|1.645|-2.641|2.575|4.308|-5.844|1.281|-0.876|2.559|0.952|2.414|2.571|-0.238|-1.543|0.141|4.606|4.399|1.664|-6.922|-1.054|4.767|-5.05|-1.824|3.635|0.292|-0.58|6.87|3.034|2.175|3.083|6.507|-0.475|-8.879|0.819|1.16|-1.523|3.431|7.627|7.412|-6.844|-0.662|1.095|-14.995|-8.385|2.775|-0.194|-3.607|-3.568|0.454|-8.699|-0.658|-2.955|-1.028|3.139|-0.728|1.729|0.248|0.124|-0.941|2.26|-0.292|0.335|-1.444|-1.062|-0.366|0.903|-0.49|0.082|-0.163|1.829|1.05|1.97|1.478|-2.21|-3.129|-0.898|2.381|-9.215|0.038|0.88|3.158|-0.432|-0.469|0.275|-2.858|2.141|-1.684|2.03|0.117|0.471|2.372|3.152|0.71|0.084|-1.442|-0.288|-3.298|-0.749|-0.86|-0.506|-0.734|0.155|-0.077|1.45|0.039|0|2.492|-0.916|0.44|1.133|-3.173|0.512|1.316|4.458|-2.637|-1.004|-0.797|-1.569|1.594|0|2.869|-2.595|-1.572|0.197|-3.238|0.191|-2.783|-1.101|0.184|-1.449|-1.779|-0.355|0.356|-1.576|-0.696|1.411|-3.242|1.913|-1.541|2.456|-0.35|0.351|4.205|1.484|0.372|-0.371|1.126|-2.022|1.493|1.515|-0.565|-1.667|1.887|-3.285|4.381|3.143|-10.387|-4.538|2.234|1.571|-0.865|-3.344|5.654|-1.565|3.791|-8.581|3.061|0.341|-2.17|0.167|1.528|-1.34|3.287|0.347|0.699|4.189|2.235|21.769|-21.109|-2.273|2.326|-2.613|-0.52|-1.029|5.808|-1.607|-0.356|-1.056|2.899|1.471|-6.529|0.867|0.523|1.056|-2.405|-3.322|0.669|0.168|-0.831|0.333|-1.316|0.997|-0.66|-0.656|-2.866|4.319|0.333|0|1.18|-1.495|0.669|-5.975|2.913|0.98|0.99|-0.329|5.739|0.524|-4.508|-2.443|-0.325|-4.938|3.185|5.017|0.843|2.065|-2.517|7.002|-0.536|-4.437|-0.846|2.426|1.051|-1.721|-3.488|1.176|0.168|2.946|-3.833
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|1.242|-1.227|0.929|-9.27|-1.111|0.559|1.705|-0.424|0.284|-5.622|2.61|-0.41|0.689|0.974|3.009|4.024|0.149|0.45|1.368|-0.152|1.855|2.373|-3.067|2.355|0.473|-0.938|0.946|3.595|-2.392|-1.724|-1.238|-5.14|3.969|3.639|-5.105|1.062|6.634|1.812|3.584|-1.678|-0.832|-0.332|-5.039|-5.926|-5.594|-3.378|1.093|-0.136|-0.812|4.379|2.017|-3.745|3|-0.85|-0.141|-0.702|1.28|0.572|0|1.451|-2.684|-3.279|3.683|7.786|-8.135|-3.388|4.09|0.283|5.838|3.086|-1.22|1.863|1.738|-3.653|4.12|-2.623|1.092|1.264|-1.708|2.385|1.452|-0.322|-2.201|5.124|-6.923|-1.065|-3.24|6.593|0.951|-2.322|4.026|2.985|3.966|-3.01|1.874|-5.016|-6.647|2.16|-1.069|-7.092|4.911|-4.137|-0.989|5.045|-0.736|2.413|-1.045|-6.555|-2.049|-6.394|2.625|-2.806|2.887|1.061|3.146|5.331|1.462|1.333|1.657|3.427|2.067|5.892|-0.835|-2.284|-3.16|-1.248|4.058|-2.532|0.317|1.777|3.167|11.94|-5.8|-1.043|-2.707|-7.221|0.791|-0.94|1.754|1.129|-8.824|4.135|0|0|-3.545|1.045|-4.694|5.556|-9.264|2.657|4.227|0.292|-9.763|1.882|0.95|-1.074|-2.995|18.519|3.846|-0.637|1.127|2.306|2.017|-9.574|3.459|-3.927|1.534|9.949|-2.306|-0.979|-1.129|4.553|5.516|2.742|-1.085|-0.36|1.277|-2.317|0.718|0.906|0|-11.538|11.828|-12.402|-2.301|-14.436|9.326|5.766|15.614|-8.507|0.322|-22.569|-6.852|4.617|-7.528|-8.058|-6.111|2.282|-1.85|-0.964|5.386|-1.502|5.603|-4.057|-5.556|-1.88|-2.475|-4.046|-3.069|3.53|3.85|4.904|0.873|-3.192|4.617|1.698|-2.055|0.098|10.14|-0.536|6.15|-5.286|-7.207|8.942|-3.878|7.312|-4.614|-2.408|0.105|-2.95|1.028|-3.184|-1.76|-2.105|-4.74|-0.273|5.263|-5.601|1.467|-3.451|-0.703|5.468|-2.705|0|-5.697|-1.259|0.253|0.084|-0.835|0.251|16.148|-27.707
04749|946277|/equities/shimamura-co-ltd|TOPIX500|-0.669|0|-2.074|1.891|-2.176|1.323|-1.84|-0.538|0.324|0|4.87|0.341|-0.565|1.959|0.231|4.337|5.33|-0.379|0.253|1.284|-1.641|1.408|-0.762|3.281|1.872|0.673|1.503|0.549|0.552|-7.535|-0.128|-1.508|-1.485|1.38|-0.125|-2.206|5.29|-2.638|2.842|3.063|1.213|-0.536|-1.971|2.838|-4.884|-3.234|1.387|2.853|1.984|2.3|0.408|-1.997|2.456|-1.743|-0.666|-1.054|0.397|-0.132|5.139|-0.415|-2.823|2.905|7.111|1.657|-15.736|-0.379|1.022|3.298|0.932|1.624|-0.538|-1.065|-0.398|0|0.133|-0.265|-2.581|0.649|0.391|-1.793|-2.74|0.501|1.267|2.202|0|0.652|-1.918|-2.372|5.534|-1.811|2.929|-1.573|-3.418|-0.754|-0.5|1.523|0.639|-2.854|0.249|-3.016|3.885|-4.202|2.334|0.123|-3.214|1.695|-4.839|-6.263|0.981|-3.168|2.935|-0.325|-1.178|10.664|4.715|-2.657|6.29|0.257|0.388|-0.642|-1.765|0.891|-0.883|-5.483|-0.592|0.596|-5.305|4.852|1.807|5.063|-3.659|3.666|-5.269|-4.243|-0.909|1.149|-1.136|-1.456|3.237|-3.244|4.93|3.902|-2.148|-1.063|1.316|0.481|0.483|0.608|-3.855|-1.722|8.333|0.752|3.368|4.184|-4.264|3.063|-1.702|4.372|11.246|-3.942|0.293|1.036|-0.295|11.697|3.231|5|0.539|9.862|8.565|-4.303|-3.937|-3.97|-10.034|-2.488|-5.039|-8.764|4.505|4.225|-7.525|5.819|-10.67|-3.435|0.665|3.155|-6.658|3.856|5.028|5.917|3.522|-8.799|12.226|-10.769|-0.97|1.12|2.586|11.538|1.629|-0.163|-1.442|-2.194|-1.846|1.563|3.56|1.146|-1.768|-4.308|-12.634|-3.876|-4.68|-3.448|0.119|-8.795|0|1.432|-1.089|-3.47|0.105|-1.247|11.601|6.948|16.643|-6.873|-2.88|-2.799|-4.496|-3.404|-1.503|-3.675|2.278|-2.553|-2.909|-2.623|-0.936|-6.693|-1.056|-8.113|4.903|0.746|0.657|-9.122|9.524|5.726|-2.876|5.035|-7.628|1.703|-0.658|-3.448|2.607|1.321|-0.094|-11.73
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|4.176|-0.849|3.403|-6.946|-6.584|-0.945|8.624|2.526|-0.524|-4.309|2.675|1.78|0.315|-0.314|3.467|3.708|3.009|12.794|3.235|-0.269|1.639|0.412|-1.085|3.221|-0.557|-1.644|-0.137|1.247|-3.733|-3.969|1.693|0.261|-3.769|-2.211|3.562|-3.321|7.968|-0.66|-2.945|-1.014|1.544|2.642|-0.916|-1.036|-4.926|-4.019|-0.937|-2.623|-0.228|1.736|4.982|-0.843|-0.12|1.838|-0.73|0.859|-4.455|-1.044|0.583|-0.349|2.625|2.57|3.944|1.55|-2.273|-4.232|2.478|-1.705|-1.794|2.326|-1.685|5.457|-2.836|-2.289|-0.36|-1.186|2.058|-0.602|-1.773|0.356|-3.326|3.195|-0.938|5.569|-6.481|-0.231|-1.814|-1.01|2.062|1.986|2.148|-0.238|-0.826|0.355|-1.055|-6.776|4.214|5.15|1.09|1.474|6.266|-1.289|3.882|2.469|-2.8|1.626|0.136|-7.179|-5.364|-1.526|8.259|-2.236|-3.477|-1.418|4.059|-1.215|1.983|1.128|2.308|3.723|0.267|4.603|-2.846|-1.6|-1.832|2.688|-0.8|-2.089|-0.26|2.128|1.348|6.304|-0.57|-0.567|-1.12|1.42|-9.044|2.926|3.867|1.117|-6.771|2.674|0.538|-2.105|-6.173|-0.246|-0.733|3.023|3.385|-0.518|5.177|5.46|-6.452|1.362|2.801|1.133|3.519|-1.445|5.167|2.813|7.203|0.168|1.017|-5.449|2.295|0|-5.573|-1.223|6.169|-2.532|0.317|5.528|4.921|-0.698|-7.282|-5.215|-4.678|2.09|-4.558|1.445|1.17|-1.441|3.274|-6.145|6.866|5.016|-9.117|14.706|19.298|-21.56|17.415|-22.207|-1.377|-5.469|-5.651|-2.163|-5.669|-0.899|1.598|-7.983|-1.04|-3.992|-3.095|2.174|-6.122|3.059|3.36|0.198|-0.98|0.791|0.198|1.202|0.808|1.227|1.452|-1.833|-4.102|2.196|9.868|0.662|1.798|-3.68|4.762|0.227|0.917|16.267|-6.716|2.551|0.256|-2.005|3.636|-4.467|-1.707|1.737|-1.467|-1.208|0.976|-0.726|6.995|-3.5|-4.762|2.941|-3.546|7.36|-1.5|4.439|1.862|1.622|-0.538|-3.125|8.782|-9.487
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.181|-5.224|0.375|-2.555|-8.361|-1.645|-1.299|-2.532|-0.315|-4.518|0.606|-0.901|-0.893|2.128|-0.604|0|0|-4.885|0|0.87|2.985|3.077|0.619|3.526|-0.952|-1.869|0.313|1.911|-1.258|-5.075|-1.471|0|2.719|-3.216|-3.662|3.198|6.832|-2.719|-3.499|1.18|2.108|0.606|2.484|-0.923|-4.692|-2.292|2.647|-0.875|3.003|0.909|3.774|-7.558|1.775|0.896|-1.471|0|-1.449|0.877|0|-3.39|-0.562|-2.732|-4.688|2.949|11.012|-4.545|1.734|0|-3.081|1.133|-1.944|0|-0.277|-1.902|6.052|0|-1.14|0.862|1.163|2.077|0.898|2.769|0.309|4.18|-4.893|0.926|-0.917|5.145|1.634|-2.236|-0.949|0.317|2.941|-1.608|-2.508|-5.06|2.752|-1.208|2.477|-0.309|6.23|-5.28|0.625|3.226|-1.274|0.319|0.321|-6.866|-4.286|-7.162|1.892|-2.632|-5|1.523|0.51|2.35|2.406|6.25|2.326|1.775|-1.17|0.885|-1.453|-4.444|-1.907|0.824|9.309|1.216|4.777|1.948|-1.282|7.586|-7.051|-6.306|-3.198|-1.994|-4.62|4.843|-3.306|5.217|-4.696|-3.209|-1.319|6.461|-6.806|2.139|-5.316|3.947|-2.314|3.733|2.74|-4.199|-4.511|-1.966|1.75|-4.077|0.969|-3.73|0.234|-6.55|-3.171|1.94|2.428|-1.735|1.766|4.378|2.844|1.687|11.86|-2.625|2.695|-2.368|7.955|-7.368|-7.767|-0.483|-5.263|-3.956|-12.5|2.161|-0.78|5.123|1.667|-4.382|3.292|-1.018|7.44|-3.383|19.747|-5.276|12.703|-27.165|-3.788|3.937|6.723|13.333|-9.483|8.159|-0.464|-0.691|5.34|-7.623|-1.109|-3.632|-2.5|-1.84|-2.2|-2.913|-6.534|3.184|2.89|4.427|3.758|-3.427|4.202|3.254|-0.86|-5.87|3.564|4.376|6.527|-4.667|-11.067|-2.317|-2.448|11.555|-10.019|-6.702|2.162|7.977|10.538|-4.713|-0.408|-0.407|-1.6|4.603|9.132|-3.947|-7.505|-13.204|5.576|-0.738|-7.35|-1.182|-5.28|4.167|-1.316|-10.059|-8.401|0.545|5.308|-8.169
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.38|0.252|-1.731|-3.345|-6.376|-3.664|1.643|-0.328|-1.187|-3.033|1.486|-0.528|4.295|2.831|0.799|0.459|6.341|-0.122|3.924|-1.25|6.952|0.945|-2.243|1.337|1.493|-0.405|-5.852|8.264|-1.224|-1.606|-6.742|-3.027|4.822|-1.746|2.953|1.697|2.957|-6.297|4.474|-0.783|2.544|6.867|-2.646|-8.418|-5.882|-4.143|1.756|-2.511|2.336|3.008|1.838|-0.971|0.733|-0.969|0.487|-1.321|-4.143|3.452|-1.06|1.192|1.451|1.1|2.25|2.171|-8.528|-5.519|-2.371|-4.231|2.431|-1.765|2.885|-0.213|-0.636|-0.422|7.727|-0.34|2.317|1.172|2.033|0.481|0.605|0|1.348|0.123|-6.429|-2.79|2.517|6.197|-2.604|-3.759|4.648|1.944|4.442|-0.379|-1.494|-5.972|-0.813|0.35|3.125|-1.655|2.795|-7.735|-6.986|4.353|-1.606|0.755|-0.43|-8.185|0.996|-7.89|2.444|-2.742|-2.147|1.821|-0.182|5.769|-0.192|6.435|2.406|-0.933|-1.631|2.723|0.951|-4.348|-9.598|2.627|1.912|-0.57|4.573|-1.566|3.441|10.022|-3.854|-1.891|0.422|-3.067|-9.779|0.743|-0.555|2.657|-7.706|-0.868|1.767|3.097|-0.363|8.893|-1.556|1.581|-0.784|3.239|10.762|6.19|-5.83|-1.545|-3.822|-1.05|-1.245|-3.213|-0.4|0.806|-2.362|4.098|2.521|-2.459|0.619|-5.273|0|9.168|3.532|5.841|-2.948|10.526|-4.087|-3.704|1.408|8.951|-9.908|2.358|4.177|5.168|2.111|-2.32|14.118|-6.593|-4.211|-12.844|-4.386|-10.059|32.723|-8.612|7.732|-21.138|-5.566|0|0.969|-1.901|-14.192|1.322|-4.574|0|-2.009|-2.853|5.547|0.799|-6.845|1.818|0.304|0.458|-5.347|4.217|5.063|-0.158|-1.094|-4.762|4.836|5.601|2.017|3.12|8.868|3.516|3.018|-5.153|-8.711|3.237|-1.068|8.494|-8.481|-6.446|-1.626|-2.07|-4.848|-5.983|0.717|4.97|-4.598|5.936|3.465|-2.308|-6.877|-3.724|-1.628|-7.062|-3.645|0.734|2.897|4.336|2.285|-11.323|0.119|0.48|14.403|-9.102
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|8.829|-8.867|-4.992|-5.596|-2.302|-7.703|-5.639|2.308|1.828|-5.198|1.508|-5.463|7.125|6.939|4.85|2.187|12.092|-2.392|7.732|-0.852|4.635|4.86|2.099|-1.318|-2.747|-5.699|-1.531|13.514|-3.178|3.682|-6.352|0|-6.61|-0.338|6.284|-0.179|-8.972|-1.763|18.182|-4.693|2.026|7.738|-10.638|-6|-6.25|-9.859|1.865|-9.481|4.478|0.409|0.824|-3.831|-4.298|5.607|-1.577|-2.81|-3.571|-1.695|1.85|-1.578|-2.485|-1.515|4.762|1.111|-8.267|-11.434|4.18|-5.154|6.322|-0.836|-0.623|4.788|0.878|-5.596|6.044|-1.408|-2.225|-0.84|-1.653|2.326|0.745|2.961|11.355|4.598|-10.206|2.468|-7.197|-0.758|-1.807|-5.427|7.451|-4.83|5.646|-2.436|-3.575|-1.608|-12.948|-0.609|-2.377|-3.993|10.94|-9.788|-10.38|2.857|-3.693|4.305|3.518|-13.756|-4.692|-7.381|9.518|-0.904|2.178|2.782|7.434|5.701|-1.142|-3.028|5.124|-1.604|5.479|0.976|0.408|-4.524|-2.137|1.08|-2.703|-6.263|6.442|-3.261|0.804|22.89|-7.089|-12.482|6.119|-7.189|-5.503|-2.517|-6.444|11.541|-13.353|-1.417|-8.035|2.447|5.085|8.291|-5.728|2.009|10.047|18.869|8.276|3.943|-14.088|16.712|-1.067|-8.013|9.294|2.473|3.019|-3.724|-3.166|6.761|13.177|-2.689|-2.52|1.018|-5.212|11.398|0.432|7.425|-5.171|13.06|-0.248|-2.303|6.589|7.054|5.24|-2.415|-2.358|-3.091|5.983|18.182|17.391|-9.319|15.768|-17.324|-6.72|0.16|6.122|-15.152|-0.431|-17.34|-20.491|-12.983|-4.996|-1.914|-14.863|5.793|-5.167|5.667|16.038|-13.941|6.466|7.589|-2.241|-2.634|-8.848|-3.059|-7.446|4.636|4.791|-4.449|2.92|-4.741|6.317|0.677|15.559|3.731|0.653|7.645|-2.984|-11.136|-13.556|-0.844|-2.962|5.378|-11.827|-4.153|-1.872|-5.955|-9.555|-6.565|3.628|-6.568|-4.839|2.905|6.874|-4.651|-2.474|-10.185|1.504|-4.488|6.095|4.167|-1.176|8.051|-1.048|-7.379|0.39|4.908|6.536|-19.895
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|3.704|-6.897|0|-11.224|-2.97|-2.885|-1.887|0|0.952|-2.778|0.935|-4.464|3.704|0.935|3.883|5.102|5.376|9.412|2.41|0|5.063|-2.469|1.25|2.564|0|0|0|6.849|-10.976|2.5|-4.762|-4.545|1.149|-2.247|2.299|-1.136|7.317|-4.651|1.176|-3.409|3.529|0|-3.409|-4.348|-6.122|10.112|3.488|-1.149|3.571|12|-5.063|0|-7.059|1.19|1.205|-14.433|-3|3.093|3.191|0|-1.053|-4.04|-2.941|-2.857|-7.895|1.786|6.667|-0.943|4.95|-2.885|8.333|0|-5.882|-1.923|-1.887|9.278|4.301|10.714|5|3.896|0|5.479|7.353|6.25|-4.478|1.515|-4.348|18.966|-4.918|-7.576|4.762|-7.353|1.493|-4.286|-7.895|-5|0|21.212|6.452|-13.889|-1.37|-10.976|-7.865|-4.301|-5.102|5.376|-3.125|-9.434|-9.402|-4.098|-1.613|-6.767|11.765|4.386|7.547|0|6|-1.961|2|-0.99|-2.885|-4.587|-3.54|-0.877|-11.628|17.273|8.911|-3.81|-6.25|6.667|-5.405|8.824|-0.971|-11.966|-1.681|-1.653|5.217|-3.361|-7.031|3.226|-13.889|2.128|-7.237|6.294|-12.805|9.333|-1.961|0|9.286|14.754|-3.175|-3.077|-10.959|-7.006|1.948|-3.145|14.388|8.594|-2.29|-0.758|-1.493|4.688|3.226|-0.8|-0.794|-3.817|11.966|17|23.457|1.25|-9.091|-4.348|-16.364|-0.901|-5.932|5.357|-11.111|-91.127|2.158|0|-13.125|4.575|6.25|-5.263|16.031|-12.667|-1.316|3.401|-22.632|-11.628|0.939|-22.263|-10.164|1.667|-19.786|12.651|-11.23|7.781|0.289|0|-3.621|-4.521|6.215|-1.117|-1.918|-0.273|-3.43|-3.316|-6.444|0.721|6.667|-6.921|-2.784|-5.275|14.035|7.258|7.205|-7.467|11.276|-2.882|-8.684|-6.863|-4.45|1.185|-4.74|-1.774|-8.147|9.598|12.846|-0.501|-0.993|-1.225|0|2|-1.72|2.778|0.508|5.348|13.678|-8.357|13.608|-7.602|-9.763|-5.013|10.221|15.655|-2.795|-7.205|-10.336|2.926|7.123|-10
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-1.01|-1.394|0.601|-0.2|-3.195|-1.148|-1.042|0.956|-2.425|-6.294|0.263|0.088|-0.87|1.322|0.799|4.842|5.397|1.494|0.4|1.523|3.141|-2.749|-0.708|0|1.228|2.09|6.215|3.089|-5.717|-4.236|-4.912|-3.962|-2.304|-1.364|-2.135|-2.515|0|-1.789|-0.085|-2.732|-1.226|0.328|-1.055|-1.203|-6.381|-4.035|-0.715|2.343|3.563|-0.076|3.125|-5.325|0.148|0.521|2.754|2.59|-4.066|1.22|-5.95|0.941|-3.693|2.354|1.301|4.06|-11.451|-3.47|1.236|-5.821|3.553|1.809|0.978|-1.224|-1.71|-2.29|0.811|0.188|-0.062|1.458|1.61|0.844|0.13|8.693|-0.071|0.999|-7.029|1.344|-3.062|0.261|-3.771|4.055|0.131|2.967|-0.869|-0.927|-2.706|-3.543|-8.683|-1.838|2.571|-4.891|-2.8|11.092|0.828|1.137|2.077|1.425|1.001|-3.735|2.406|-4.815|-1.447|-3.193|-2.084|2.531|-4.716|-0.797|1.075|2.478|0.055|1.909|-1.711|-0.165|-2.629|-2.967|-1.84|1.399|-3.98|2.708|3.436|-4.057|0.612|7.752|-1.034|-0.756|-4.19|-1.978|-3.096|-2.163|2.211|-2.632|1.951|-5.963|1.16|3.11|-10.3|5.909|2.088|1.651|8.218|2.565|4.315|-3.019|0.479|0.16|4.107|-2.595|0.708|-2.287|1.842|0.054|6.771|3.226|2.011|-5.744|1.28|2.078|-0.473|5.75|-0.621|2.093|-1.806|2.817|-3.758|-5.032|-11.907|6.476|-1.193|-7.615|-13.028|0.658|2.242|11.5|-2.913|-0.483|1.72|0.246|9.552|11.896|8.094|-16.33|5.838|-26.539|4.435|5.128|-2.055|-6.41|-5.455|1.643|4.283|1.082|7.193|2.133|5.237|-2.906|-1.196|0.24|2.206|-1.211|-4.619|1.882|4.938|-0.491|6.045|-1.741|-3.556|-0.978|-1.918|2.457|15.428|-5.973|2.515|-3.125|5.064|0|-2.812|0.217|-7.193|-2.549|3.03|1.799|-0.917|-0.608|1.126|-4.964|-0.484|-3.052|3.148|3.717|-0.45|0.05|3.148|-1.274|1.081|3.188|6.268|0.739|5.018|-1.933|1.246|-2.712|0.932|-5.138
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|-5.755|-3.678|0.969|-10.155|7.317|2.282|0.319|1.844|13.059|-3.833|1.862|3.803|-5.201|8.462|-1.887|-1.67|0.31|-0.739|1.627|0.503|-8.092|-2.535|5.529|-3.5|1.751|-3.926|-4.088|1.529|-4.635|2.073|-2.991|1.572|4.317|1.95|-5.077|-1.868|6.582|-4.44|-1.304|4.355|6.555|6.092|-2.461|-4.909|7.749|-2.166|0.788|5.773|5.552|5.199|0.071|-5.267|8.26|-0.073|4.744|15.869|9.302|-1.338|-1.507|-1.576|6.621|-3.435|1.354|8.957|-8.925|-0.856|1.35|-2.72|0.851|6.66|4.426|3.49|-10.186|-5.2|1.127|0.757|2.821|1.682|-1.845|9.925|8.199|-0.688|0.809|4.976|16.879|-13.177|2.138|6.142|5.197|-0.42|5.302|-3.276|5.09|2.141|4.473|6.282|1.552|0.52|-5.255|-3.333|-1.408|-6.715|1.331|7.472|-7.771|4.122|-1.057|7.993|0.492|-5.573|4.87|10.394|1.639|3.977|-4|4.167|0.19|-2.226|7.157|4.141|-0.31|-0.819|-4.59|-0.195|-0.388|-0.579|1.969|-0.392|-4.673|3.083|-3.889|4.449|-1.898|1.541|1.965|-9.107|-3.448|1.933|-1.557|-4.146|-6.944|-2.115|-4.058|8.15|8.688|4.078|-3.093|5.435|2.033|5.664|11.183|-6.97|-13.763|-1.205|1.751|3.63|-6.61|0.34|24.841|6.561|8.333|7.368|9.51|-3.208|4.215|-3.235|-9.079|1.034|-0.642|-9.313|3.619|3.238|-2.073|-10.675|-12.738|14.597|0.768|-0.546|16.244|5.772|2.055|-2.667|12.782|-10.498|8.151|-2.829|-12.283|23.242|10.622|-24.205|2.094|-30.419|-10.732|0.163|8.289|7.795|-8.839|-6.785|1.475|15.75|8.325|-13.28|11.753|5.907|-6.509|-22.595|-4.797|1.625|-9.733|13.293|1.223|3.318|26.347|-14.941|31.034|-2.916|-20.99|-5.331|-0.96|8.507|-10|-21.085|-7.208|0.924|-14.257|-2.885|-7.143|-0.885|-0.877|-10.236|-1.55|-1.527|-2.239|3.876|5.738|5.172|13.725|-2.857|-9.483|-7.2|-3.101|1.575|4.098|3.39|-4.065|4.237|4.425|10.784|-6.422|11.224|7.104|2.007
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.908|-1.943|-1.984|-4.545|-2.727|-3.21|-2.163|0.07|0.562|-0.28|-1.585|-0.684|-0.477|1.874|3.818|0.072|1.761|0.59|-3.214|1.818|-1.15|0|-1.696|0.071|3.287|0.146|-3.187|3.824|-1.019|-0.723|-2.467|-2.273|-1.157|-1.011|0.406|-1.924|4.871|-1.101|-0.411|-0.613|4.932|0.793|0.507|1.47|-8.041|-3.896|0.26|-0.195|-0.13|5.044|5.086|-1.133|2.245|0.436|1.401|1.421|-0.224|-0.075|-3.525|-1.208|1.296|-0.359|-6.317|2.55|-9.932|-0.739|-2.581|-2.687|2.454|1.396|-1.14|-0.537|-4.556|-1.57|0.564|0.453|-0.282|-0.394|1.138|-0.509|-1.395|0.618|3.306|2.497|-2.38|-0.116|-1.989|-7.32|-0.628|-0.157|-1.187|1.096|2.515|0.972|-1.96|-3.427|1.086|-2.026|1.858|-1.324|1.551|-3.155|1.012|8.567|2.361|1.948|-2.894|-5.818|2.526|-5.581|2.283|-3.602|-1.624|0.197|-0.442|0|1.142|0.65|1.625|2.552|2.345|-0.213|1.184|-4.424|-4.706|7.994|6.064|-4.247|-0.588|1.962|0.383|10.187|-0.42|0.97|2.041|-3.232|5.028|3.851|1.659|-2.962|-3.66|-2.774|1.098|-0.183|2.113|4.821|-2.602|-1.623|3.756|2.116|0.935|1.905|-3.984|-2.546|0.77|-4.473|2.064|-1.661|-1.633|2.543|-3.761|0.722|9.987|-1.047|-0.65|6.142|-3.142|9.677|3.647|-0.379|-8.708|2.551|-2.218|-3.219|-2.294|-9.004|-4.716|-2.004|-1.589|-4.45|1.758|8.497|5.424|-7.497|0.339|-6.702|-2.97|-0.863|-4.369|-1.905|18.711|-26.292|2.784|-5.081|-5.566|2.358|-0.973|4.472|0.204|0.409|2.731|4.386|5.556|-2.483|-1.556|-8.35|3.805|-4.251|-1.789|-2.708|-0.193|0.583|0.195|-3.202|6.627|3.106|-4.734|-1.362|-2.281|2.734|1.789|2.236|2.929|0.632|1.064|-4.082|-1.804|3.099|-5.469|0.196|-3.22|-0.189|-3.114|1.676|-1.828|3.013|0.189|-0.188|-1.117|-2.893|0.912|6.202|-2.273|3.937|-0.392|-1.163|4.032|1.224|1.449|0.416|1.691|-6.706
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|-0.392|-1.034|-1.777|-4.6|-3.052|1.792|0.601|-0.12|0.726|-2.934|0.353|0|-0.235|1.551|2.696|2.642|1.662|0.385|-0.764|-1.009|0|-1.613|-0.617|1.629|-0.125|0.503|1.662|-0.509|-1.995|-0.865|0.372|2.806|0.128|1.821|-4.353|-1.35|4.487|-0.763|1.813|1.847|2.989|1.517|-0.549|-0.816|1.379|-4.605|1.877|-1.583|2.571|2.782|2.568|-1.406|-1.113|-2.31|-1.473|0.674|-1.982|2.853|0|1.377|0.138|6.305|2.402|3.577|-12.991|-3.901|1.585|-3.812|-1.378|3.502|2.255|-0.789|-0.262|1.061|0.668|-1.447|0.796|4.432|1.547|0.141|-2.873|0.689|4.611|0.58|-1.849|-2.361|-4.636|5.153|-3.104|0.543|-0.941|1.224|5.15|2.193|-1.156|-4.814|0.972|-1.505|0|-5.677|1.573|-3.904|3.385|0.261|-0.39|3.499|-2.749|-0.131|2.136|-5.07|-0.504|-3.175|0.368|0.246|0.867|0|1.637|-1.854|2.795|2.608|-1.287|1.436|-2.046|-3.457|-3.456|3.325|0.87|-1.106|-0.245|-4.113|-2.184|1.517|-6.339|5.658|-3.456|-1.86|2.237|2.171|-0.228|-2.121|-0.555|-0.221|-2.589|1.98|-5.411|4.23|-3.354|1.382|0.966|3.326|2.384|-3.293|-3.801|0.638|0.749|-5.178|6.371|0.325|1.429|-0.655|-2.449|7.192|1.979|-6.325|-3.575|2.478|-1.903|2.492|10.143|4.75|-8.046|0.346|2.12|-8.513|-2.623|5.188|-4.932|-4.028|-3.405|0.391|1.286|16.341|0.812|-8.004|6.477|0.917|-1.134|3.765|8.28|-16.043|17.907|-24.905|-6.133|0.806|4.299|6.151|-8.447|4.757|-0.849|-2.841|-3.707|-0.439|3.832|0.366|2.056|-3.08|-1.692|-2.855|-1.197|-1.266|1.369|-5.191|1.649|-3.115|0.401|0.322|0.081|0.081|2.902|2.989|5.117|2.768|-2.693|1.273|-4.348|1.143|-2.236|3.194|0.986|-4.615|1.211|-5.786|1.154|-2.019|-4.031|-1.752|8.512|5.126|4.069|-5.227|1.744|4.083|-7.004|-0.504|6.72|6.489|-6.261|0.09|-7.762|4.038|5.53|-11.263
04759|949826|/equities/sho-bond-holdings|TOPIX500|1.174|3.232|-3.273|4.921|-4.876|1.334|-1.748|4.462|-2.328|-1.416|3.174|-1.244|1.618|5.775|-0.638|3.35|-6.997|-0.102|0.979|-1.97|6.166|5.308|4.545|-2.867|3.318|-1.055|2.709|2.785|0|-6.265|-2.983|1.311|0.114|-3.895|-1.989|-0.641|3.311|-3.822|-1.516|5.052|-0.6|-8.262|3.902|8.404|-5.842|-1.722|0.419|0.421|-0.731|-1.997|4.383|-1.162|0.318|1.234|-1.688|-8.846|-7.35|6.147|-2.355|-0.138|1.927|-2.519|0.368|5.583|18.119|1.691|-0.291|-2.935|-1.391|-0.056|0.335|1.818|0.114|1.326|1.284|0.528|-2.684|3.794|0.297|0.179|-2.497|3.237|-2.797|-0.348|-0.347|0.758|-2.723|-1.892|-0.056|0.279|-1.429|1.734|0.28|1.364|-2.06|-4.417|1.898|0.054|2.389|-4.204|3.583|-0.657|2.011|0.845|-1.059|-1.266|0.11|-3.968|5.175|-1.318|-1.727|4.986|-1.835|-0.773|-0.11|-1.091|1.382|2.901|2.448|5.341|0.37|0.371|6.033|-0.845|0.392|-1.983|1.692|-1.852|2.353|-1.099|-3.191|1.783|4.18|-1.952|-4.534|1.322|-3.697|2.041|-1.881|-2.196|-4.963|-0.225|0.113|0.795|-2.384|-4.902|-0.315|4.675|1.564|2.874|-0.628|-4.265|-0.273|-0.488|1.375|0.055|-0.384|2.299|1.711|-3.309|2.429|1.783|-3.657|-2.695|-4.676|5.531|-0.432|1.647|-3.393|-3.282|2.094|-1.749|2.532|1.662|-1.739|10.349|13.083|-11.26|-6.39|0.329|-0.653|-5.843|5.346|1.313|-1.562|1.309|2.231|3.165|9.584|-6.431|15.542|-10.385|3.608|-12.707|3.311|-3.895|-4.804|11.143|-1.543|6.125|1.665|1.948|0.063|2.054|8.345|-9.446|-2.277|9.797|6.398|7|2.93|-1.405|4.486|4.966|-4.184|2.008|2.399|-2.75|-3.692|2.551|8.774|-8.518|-0.812|-9.685|-1.089|2.454|0.448|5.102|23.45|-15.617|-11.951|||||||||||||||||||||
04760|952951|/equities/shochiku-co-ltd|TOPIX500|2.192|2.528|-2.997|-3.166|-2.067|0.519|2.53|0.805|-0.401|-4.103|1.167|0.13|-2.408|0.766|-0.255|-1.998|0.376|0.251|2.577|2.105|0.396|2.022|1.505|0|0.967|1.543|0.423|-0.421|-0.28|-0.279|0|-0.139|3.013|1.901|-5.785|-0.548|6.569|-0.725|1.173|3.177|0.762|-2.09|3.395|-0.308|-1.813|-0.898|-0.299|0.904|0.302|1.69|4.327|-0.952|5.705|-0.334|1.356|1.201|-2.833|2.564|0.688|1.751|-0.868|-1.706|2.988|0.708|-1.739|-6.807|0.325|-5.093|0.621|4.039|1.977|3.761|6.557|1.855|2.863|0.576|-3.34|3.059|2.549|0.791|-1.556|0.784|-0.196|0.988|-2.505|-3.532|-5.448|-1.557|2.301|-2.08|-1.536|0|1.209|-2.689|1.884|-1.849|1.019|-0.338|-4.369|-3.738|1.102|-3.495|-7.714|-7.04|-1.287|2.914|-1.948|-3.75|-0.249|-0.496|-0.983|3.299|1.155|1.038|-0.9|2.368|-1.042|-1.916|-0.635|-4.253|0.488|-1.325|-0.12|-2.465|-0.699|1.538|1.93|0.242|-1.548|1.205|0.851|4.309|-2.593|1.124|-0.373|1.005|-2.927|3.666|5.186|-0.661|-0.526|1.467|-3.351|1.042|-5.535|-0.974|0|2.114|2.42|0.255|4.122|-1.442|0.793|-3.444|2.216|-2.911|3.947|7.496|1.144|1.599|0.438|1.935|-0.592|-2.453|1.912|-1.019|-1.576|3.869|0|-2.041|1.031|5.108|2.377|-0.786|3.079|2.322|-3.674|0|-0.477|2.443|1.993|0.166|1.52|-4.823|1.468|2.68|1.704|1.207|15.538|-12.544|20.842|-12.684|-4.394|2.893|-1.073|2.007|-9.421|-0.329|-0.655|-1.292|-2.212|0.957|0|-5|-0.752|-1.042|1.511|-0.301|-0.3|-0.299|1.059|-2.219|2.892|-0.152|2.652|4.397|-0.163|-4.799|2.215|-3.805|0.767|-0.458|-4.935|-6.259|-0.541|0.956|1.105|2.116|-9.566|-1.754|0.631|-2.58|0.618|-2.764|-1.07|0.358|1.208|-0.241|-0.836|-4.124|0.345|-1.472|0.569|-0.227|0|7.186|-0.845|-0.361|-3.708|-3.898|-0.554|-4.038
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|-0.654|-6.135|-2.395|-4.023|-3.867|1.117|-2.186|-1.081|-1.07|-0.532|-1.053|1.064|0|2.732|0.549|7.059|4.938|-2.41|0.606|-1.198|3.727|2.548|0.641|-1.887|1.923|-1.887|0|7.432|0.68|0|-1.342|-1.974|7.801|-6|-3.226|0.649|3.356|-2.614|4.795|-2.013|1.361|-1.342|-3.247|-4.348|0|-2.424|1.852|-4.706|3.03|1.227|1.242|-3.012|2.469|2.532|-3.659|1.235|-4.142|4.969|4.545|-3.75|-2.439|-1.796|4.375|5.263|-11.628|-4.972|2.841|-2.762|-2.162|-1.07|0|1.63|-4.663|0.521|4.918|-1.081|-3.141|5.525|0.556|4.651|1.176|8.974|1.961|4.082|-0.676|-3.268|-3.774|2.581|-1.899|-3.659|8.609|0|-1.948|-3.145|0.633|-5.952|-1.754|8.228|-4.242|-1.198|4.375|-6.433|-4.469|3.468|-3.352|-1.105|0|-9.045|-1.97|-6.019|9.091|-0.503|-4.327|-1.422|4.455|2.02|2.591|1.579|5.556|1.695|-2.747|1.676|-3.243|-1.596|-2.591|1.047|3.243|2.21|2.26|2.907|1.775|14.189|-2.632|-8.434|-5.682|-1.124|0.565|0.568|-7.853|11.696|-17.391|1.471|-1.449|2.475|0.498|5.789|3.261|-0.541|5.114|-1.124|6.587|5.031|-11.667|8.434|3.106|1.899|2.597|9.22|4.444|-2.174|2.222|-1.46|-13.291|4.636|5.594|5.926|3.053|13.913|-3.361|7.207|-5.128|-1.681|-7.031|3.226|1.639|1.667|-7.692|-1.515|3.937|2.419|-3.125|-2.29|6.504|-12.143|22.807|-10.236|-5.926|-6.897|8.209|-16.25|5.96|-26.699|-11.966|-2.905|-0.823|-5.078|-12.329|2.456|-1.724|16.935|-7.463|-3.943|4.887|-6.007|-0.352|6.767|-7.317|-6.515|-5.247|0.621|0.625|-1.538|1.246|-15.079|5.587|2.579|2.647|-1.449|0|10.224|-11.582|-5.348|-0.796|4.432|-5.249|9.483|-3.064|-6.995|5.753|-2.926|0.535|-6.5|0.503|5.013|-1.044|0.262|10.405|-6.989|-6.297|-5.701|-6.444|4.167|-2.041|0.227|1.149|2.837|2.67|-1.199|-1.185|8.483|2.368|-9.739
04762|951927|/equities/skylark-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|4.116|-3.429|-2.359|0.229|-2.237|0|-1.325|2.027|1.757|-0.532|0.998|-4.891|0.661|-0.512|-2.91|2.473|4.167|-2.004|1.507|2.55|6.502|-0.816|-1.369|3.156|-1.794|-3.312|-2.984|7.838|-1.142|1.574|-2.896|-3.042|5.601|-0.082|4.832|1.4|3.066|0.09|6.232|-10.395|-3.802|8.423|-6.845|-4.542|-11.557|-3.338|1.521|-2.429|2.419|2.843|5.949|-0.3|3.016|1.412|-6.181|-2.859|-1.548|-3.661|3.946|3.501|0.661|2.638|1.53|-3.614|-0.514|-5.017|4.745|-5.517|3.276|-3.77|2.746|4.489|-6.276|-2.685|7.117|-0.643|-2.575|3.233|0.216|2.434|1.194|-0.149|3.709|5.203|-0.081|0.244|5.137|5.225|2.21|-4.401|3.085|-0.362|2.313|5.361|-2.193|-5.75|-2.71|-3.541|0.169|-1.251|2.391|-6.842|-4.338|3.059|4.082|4.344|0.342|-10.207|3.167|-6.652|7.466|-1.487|0.789|-0.549|2|5.13|-0.419|3.377|4.148|1.65|0.46|-1.719|1.098|-1.62|-3.307|2.589|6.363|-0.19|1.248|-1.326|1.931|9.053|-3.16|-1.506|0|-5.503|-5.045|3.448|2.385|-0.945|-8|1.322|5.877|3.977|-6.016|8.185|-4.34|-2.574|1.873|2.299|6.531|3.704|-7.715|-0.679|3.203|-3.942|1.266|1.182|2.837|-2.759|-2.027|8.368|0.738|-2.667|-0.612|-7.974|10.01|2.866|5.017|0.112|-0.775|9.455|-5.063|-0.912|7.475|-0.851|-7.32|-2.951|0.549|1.904|5.307|1.435|13.587|-13.817|-0.582|-2.052|1.74|-5.275|11.656|-11.701|6.829|-14.371|-11.258|0.531|9.699|-3.374|-5.492|3.768|-2.07|3.541|4.074|-5.413|5.111|-4.159|-5.749|0.79|-4.606|-3.163|-5.878|-1.132|2.713|-1.677|10.998|-4.523|7.559|5.888|6.778|-3.781|-0.189|4.743|3.265|-9.926|-2.944|0.448|6.489|-0.945|-12.272|-3.597|6.468|-0.927|-5.272|-6.006|2.304|1.244|-4.244|4.758|8.644|-7.306|-11.536|-7.992|3.439|2.3|-0.805|-0.667|-4.641|4.103|-0.264|0.132|-1.497|-0.13|14.349|-15.302
04764|951783|/equities/sms-co-ltd|TOPIX500|-5.408|14.516|13.304|-3.594|-13.476|15.493|2.158|5.784|-3.382|0.666|-4.859|-12.883|21.1|41.834|4.057|3.754|-0.227|1.498|-6.566|5.329|-0.899|2.181|1.044|0.701|-2.283|-3.097|-10.672|18.224|1.182|-6.931|-1.303|-3.256|0.634|-1.046|5.171|-3.401|1.84|1.427|-0.11|-5.198|0.104|0.104|-1.538|-2.985|-2.047|3.219|-3.024|2.705|1.733|7.802|-2.985|-5.157|0.101|3.347|-2.648|1.446|-5.561|0.688|3.878|10.112|-0.67|-5.285|-1.867|7.111|-21.397|2.599|-0.8|-6.406|6.844|9.223|7.741|0.105|-0.417|6.319|3.559|0.23|-5.027|2.121|7.434|-3.248|-4.751|23.129|14.13|-8.262|-10|-6.699|-7.111|-3.33|-0.746|2.514|-3.887|5.66|-1.852|-4.175|0.948|-3.36|-25.152|4.792|-0.714|10.035|-1.967|-10.763|-2.166|-1.977|1.335|-2.601|-3.284|-9.143|-10.308|-5.081|22.924|-12.5|2.32|4.345|4.678|-4.112|8.3|1.786|4.748|-5.506|14.475|-5.861|-22.531|-2.22|0.67|-1.594|2.537|-4.572|7.457|-1.816|-11.457|6.303|-7.097|-2.279|-2.965|-16.927|-3.871|0.872|12.303|3.117|-9.098|2.286|-9.057|-5.274|-1.524|-2.3|-0.639|0.847|-8.697|-0.768|-2.98|6.135|-4.73|2.915|-2.45|0.547|-4.53|-2.822|4.42|3.036|3.325|-5.541|-3.045|10.089|4.082|5.67|-6.107|5.368|5.443|-4.966|-2.521|2.799|-7.392|7.982|18.704|1.078|4.597|-3.676|-2.046|7.713|-2.951|-3.588|-2.257|11.506|-1.374|-7.692|0|26.961|-7.496|8.442|13.685|-15.852|-24.643|-3.551|5.991|-2.727|6.02|11.184|1.384|-0.885|9.815|-17.116|-0.68|6.202|-6.624|-5.474|18.533|18.297|-5.608|1.716|-17.321|7.492|48.6|53.218|30.882|13.678|14.435|-2.872|-14.451|13.072|-26.354|||||||||||||||||||||||||||||||
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2.542|7.459|0.304|-2.914|-1.374|0.209|4.219|0.218|-2.466|-3.882|-1.091|1.021|2.77|-2.893|1.363|-0.124|5.346|7.073|-3.632|2.718|0.138|-5.12|0.794|-2.116|-2.771|0.889|-1.83|-3.141|-5.553|1.232|0.698|-2.863|12.167|-4.479|0.896|7.155|0.438|-17.259|0.51|2.388|7.458|-4.151|-3.808|-3.908|-6.478|-5.197|3.42|-1.286|0.974|3.113|4.441|-6.23|-0.327|0|0.493|0.329|-6.759|-3.982|-0.294|1.19|-1.176|3.343|5.449|4.768|-9.483|-4.638|4.387|2.006|8.108|0.706|3.947|5.998|-4.693|-2.343|3.237|-0.951|0.603|-4.696|-1.661|2.034|1.654|2.111|5.887|3.629|-2.778|-3.057|0.475|-1.512|2.776|0.521|8.518|2.313|-1.184|-3.391|3.215|-1.994|-3.017|2.742|1.945|0.53|6.554|-6.909|-0.523|7.103|3.199|1.947|2.27|-4.257|8.937|-1.896|0.285|-2.862|-5.621|-1.839|4.89|-0.402|-1.842|-1.978|-0.043|1.972|0.929|-1.866|0.13|-5.503|2.743|8.716|0.461|-0.913|2.817|-1.617|0.464|6.42|-3.8|-5.393|3.972|-1.609|-0.685|5.797|1.72|7.331|-3.018|-3.218|-2.885|2.463|-2.404|4|-4.077|4.879|-1.34|9.096|6.272|1.223|-7.489|-0.536|3.724|-6.836|8.361|2.709|1.7|-2.123|-4.388|6.174|13.035|-0.913|0.723|7.562|2.462|12.735|2.339|0.927|-1.167|-3.769|-10.801|-5.477|4.597|11.164|-8.489|-10.032|-3.618|-1.293|3.439|11.506|10.692|-2.304|12.727|-3.104|1.62|23.474|13.636|-21.869|-1.654|-19.705|-5.112|-10.973|-6.089|4.721|-10.187|0.221|-2.213|-8.943|4.413|0.568|2.431|-3.371|3.107|5.15|-3.474|0.971|-2.319|1.934|-2.412|-0.262|-3.629|-6.854|0.709|3.423|5.576|3.972|-0.107|5.666|-2.108|-5.996|-7.566|-6.109|-1.119|3.472|13.445|-5.509|-4.276|1.691|-7.383|-3.247|-1.282|-1.474|-9.178|2.75|6.042|-4.382|-0.397|-10.638|5.421|0.564|4.724|7.627|11.321|5.736|-1.956|-3.991|-4.27|-1.982|6.075|-16.078
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|0.197|2.52|0|0.711|7.533|-0.543|-3.862|1.162|-0.941|-2.648|0.821|-0.612|-1.21|1.121|1.869|2.121|3.855|4.248|1.397|0.117|3.001|1.215|1.355|-0.246|0.37|-0.856|-0.365|2.882|-1.845|-1.335|-2.945|0.831|-1.29|0.353|-2.635|-0.114|6.197|-0.604|-0.121|-2.356|2.289|-1.425|0.119|-1.637|-4.04|-4.604|1.192|-0.753|3.911|3.708|4.227|-3.384|1.42|-1.4|-0.349|-1.602|-7.415|1.944|1.535|-1.085|1.654|2.14|-0.782|7.831|-11.796|-4.949|1.124|-2.295|-1.183|-0.977|2.503|0|1.421|0.613|1.767|0.839|-1.037|2.011|6.18|1.367|-0.791|-0.338|4.594|0.712|0.597|1.699|-2.6|-1.053|1.665|1.082|-0.716|0|1.208|-1.663|-3.991|0.114|0.229|-1.131|-2.32|-1.523|4.195|-4.338|-0.432|0.108|-3.243|1.486|-0.842|-4.905|0.201|-5.138|-2.775|2.562|-0.284|-1.948|2.18|0.19|3.235|-2.111|2.964|-1.365|1.283|-1.459|-1.154|-2.622|-0.373|3.775|-0.864|-0.096|1.262|-0.771|0.29|3.811|-3.764|1.768|1.8|-5.393|-2.849|1.587|2.685|-1.231|-3.208|2.828|-1.668|-2.617|-2.807|1.423|0.807|0.18|4.116|1.616|2.136|0.488|-0.966|1.87|5.067|3.644|2.079|5.3|-0.344|1.044|-6.1|5.034|-3.744|0.221|-2.581|8.772|-3.825|7.238|8.083|-0.648|-3.98|3.209|-0.128|-6.363|-3.252|-0.806|-3.663|4.767|-7.725|6.03|3.169|-4.804|-3.97|-6.8|5.374|1.497|-6.687|9.989|6.301|-6.746|5.39|-17.11|-11.224|-5.276|-1.959|2.738|-0.241|4.184|-1.403|-1.942|-0.962|-4.221|4.157|4.424|-3.231|-2.52|-2.757|-0.381|-6.223|-3.051|0.98|1.854|5.732|-1.266|-8.577|0.685|-0.681|2.085|0.279|0.843|4.326|-3.536|-2.751|-1.624|1.441|5.656|-18.882|4.231|-1.983|-1.305|-0.355|-3.973|-2.544|-2.217|-2.479|3.381|9.623|0.783|-6.162|-5.452|0.161|-1.839|-1.399|2.279|1.125|8.488|0.703|-1.67|-4.77|3.519|3.647|-2.857
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|0.826|0.833|2.564|-3.306|-9.701|-0.741|-3.571|-2.098|2.878|-6.081|-0.671|-1.325|-1.307|0|0|6.25|5.109|2.239|0|2.29|5.645|4.202|0|1.709|-2.5|-5.512|3.252|6.957|-0.862|-7.2|-6.716|-0.741|-0.735|-0.73|2.239|-6.294|2.878|-1.418|5.224|-4.965|0.714|1.449|-3.497|-0.694|-5.263|-2.564|3.311|-3.822|4.667|4.167|3.597|-2.113|-1.389|0|0|-2.041|-3.289|-1.299|-2.532|0.637|-1.875|-2.439|-0.606|7.843|-13.068|-5.882|2.186|-5.181|2.116|0.532|1.622|1.093|-3.175|1.613|4.494|4.706|0|1.796|-0.595|3.704|8|-0.662|0.667|1.351|1.37|-3.947|-1.299|4.762|-2.649|0.667|4.895|4.38|-0.725|-0.719|0.725|-3.497|4.38|0|-2.837|-2.083|4.348|-6.757|-1.333|1.351|-1.987|0|2.721|-9.259|0.621|-5.848|-1.724|-3.333|-1.639|0.549|4|3.55|1.807|5.063|0|1.282|0|1.299|-7.229|-4.598|-9.375|3.784|5.714|1.156|4.848|0|-4.624|18.493|-5.195|-7.229|-1.775|-1.17|-0.581|-2.825|-1.667|4.651|-6.011|-3.684|2.151|-2.618|-4.5|-1.478|-2.871|5.556|0|-0.503|6.417|1.63|-11.538|-3.704|0.935|-8.547|12.5|9.474|1.604|2.747|1.111|7.143|15.862|-5.229|5.517|11.538|0.775|7.5|10.092|-0.909|-1.786|-5.882|-3.252|-8.209|-4.965|2.92|-7.432|-6.918|8.163|0.685|5.036|1.46|8.73|-13.103|8.209|-11.842|-3.185|-1.875|1.266|-4.819|1.84|-23.474|-20.818|-2.888|0.727|1.103|-13.651|-1.869|3.215|-3.715|0|0.937|1.587|-5.405|-1.77|-3.966|-3.552|0.549|-6.905|-2.736|-0.985|1.247|2.036|0.512|-6.01|6.394|0.256|4.558|9.064|4.908|-1.807|-12.169|-5.97|-0.741|4.113|5.995|-2.394|4.444|1.983|-5.867|-4.337|-3.21|0.998|-4.524|-1.869|-1.382|8.5|-4.077|-6.502|-9.533|-3.711|-1.727|-4.927|4.183|5.2|2.249|14.789|-4.484|-7.851|-0.206|16.029|-16.567
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0.619|-3.004|2.603|-2.861|-6.762|-2.598|-0.181|-1.015|-3.625|-6.054|-2.785|-5.417|1.207|4.193|1.597|1.514|4.697|5.304|11.052|-3.327|2.559|1.397|-0.464|1.615|-0.999|-0.464|-4.193|7.075|-2.065|-2.087|-0.777|-6.534|6.576|2.174|-3.558|-8.859|6.081|-5.128|0.941|-4.279|0.226|-1.991|-5.833|-2.24|-3.725|-5.904|5.653|-4.647|1.318|3.509|4.268|-3.529|4.294|-3.36|-0.784|2.204|-3.854|0.193|1.969|-0.975|-3.025|-1.673|0.561|4.697|-15.397|-3.668|0.642|-4.885|4.134|8.076|3.375|0.716|-6.208|-1.488|1.171|0.843|-1.495|1.176|4.754|1.61|-7.143|4.152|1.049|3.436|-2.641|-1.217|-3.035|10.223|1.509|-2.93|8.119|2.434|1.649|-4.528|1.6|-2.534|1.584|-4.537|-4.167|-1.252|4.291|-0.372|-4.44|0.536|-4.274|5.027|-2.109|-7.78|-1.908|-7.771|-4.881|-0.693|2.557|0.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|0.197|-3.981|-4.091|-3.084|-10.63|-3.495|-3.448|-5.609|-11.628|-4.108|1.429|-8.297|6.636|-1.772|0.517|7.209|5.664|7.038|1.485|3.438|3.014|-1.338|-2.677|0.729|0.882|-3.203|0.717|4.73|2.226|-3.767|-3.286|-18.081|9.833|1.633|8.198|-6.105|1.55|-5.957|1.349|-4.185|2.073|-0.125|-2.209|-10.832|-6.112|-7.286|-1.915|-2.99|3.859|2.311|4.372|-1.68|-4.932|-1.754|-2.431|-0.892|-0.928|0.088|-8.761|0.65|-5.853|-2.171|1.443|4.565|-10.228|-5.776|0.371|-1.592|4.615|-1.268|0.378|2.865|-3.876|-2.616|3.177|-1.081|-0.169|-0.969|-0.894|4.534|-1.129|7.506|0.258|0.781|-1.609|4.631|-1.135|4.137|-1.818|-3.473|6.059|1.61|1.886|-3.901|-2.87|-4.216|0.85|7.64|4.534|-1.677|5.844|-5.405|-4.198|-0.856|-7.218|-2.361|-1.595|-2.237|-3.595|-6.422|0.77|-3.134|-2.047|-4.202|0.705|0.71|4.142|5.46|5.082|-1.454|0.979|-0.648|2.492|-4.293|2.443|9.292|5.206|-0.187|4.902|-0.971|2.59|10.817|-6.017|-5.49|-1.544|-7.002|4.307|0.755|3.922|4.082|-8.068|2.896|4.225|2.474|-4.902|4.294|-9.945|0.742|0.748|12.869|4.636|1.57|-8.607|-2.4|-0.99|-5.959|-0.371|8.016|1.837|-4.669|-6.033|6.008|2.994|-3.282|0.193|7.933|7.64|12.772|4.226|10.379|2.818|5.038|-7.782|-7.766|4.888|-1.221|-13.157|-5.467|14.204|4.004|1.483|-2.097|7.514|-6.131|-4.458|-7.036|-4.817|-1.802|12.576|-19.18|2.306|-20.764|-11.73|1.187|-9.409|-4.124|-8.491|2.913|-2.83|-0.469|3.902|-5.963|1.16|-0.92|-6.048|-4.339|-5.098|-2.111|-4.927|3.788|4.762|-2.326|11.688|-6.098|2.929|8.884|3.538|-0.469|4.156|-1.918|-0.714|-8.894|-7.615|-0.598|3.505|4.978|-3.549|-6.262|-8.913|-7.119|4.318|-6.613|1.473|-1.133|4.569|-1.664|14.259|-1.682|0|-5.644|1.978|4.511|-3.797|-4.491|3.95|4.307|-1.476|-3.901|1.075|2.952|7.327|-12.63
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2.846|0|0.82|-1.613|-0.8|1.215|0|0.407|-0.806|-4.247|-5.128|2.632|1.916|0.385|1.563|1.186|1.606|0|1.22|2.075|1.261|0.847|0|0.855|0.429|-2.101|-0.418|-1.24|0.415|2.553|0|-3.689|-1.215|-1.2|-1.961|-1.544|1.969|0.794|2.024|2.066|3.419|2.183|1.327|2.262|-3.07|-2.146|2.193|0|3.167|1.376|0.461|0.463|-0.461|-3.556|0.897|-0.889|-1.316|2.703|0.909|0.457|0.922|-4.825|-2.979|0|-9.615|-2.985|0|-1.471|2.642|0.379|0|0.763|-0.38|-1.128|-1.115|-0.37|-1.46|3.396|0|6.426|0.81|-1.594|-1.181|-0.392|0|-1.163|-8.511|-15.821|-17.892|0.493|-0.246|1.244|-0.248|1.511|0.253|-0.503|0|0.252|0|0|0.761|-0.253|0.509|1.289|0|1.305|-1.034|-0.514|0.258|-0.767|0.256|0.775|-0.769|-0.763|-0.506|-0.253|1.02|-0.508|1.026|0.515|0.258|-0.514|0.517|-0.769|-1.015|0|2.338|-0.773|-1.272|0.255|0.513|3.448|-2.078|2.394|-3.093|-0.257|-2.015|1.535|-0.761|1.809|-1.023|-2.005|0.758|-0.252|-1.489|0.75|0|0.251|0.251|-0.5|2.564|-0.51|-0.508|-1.005|0.759|-1.25|0.503|-0.995|0|-0.248|-0.739|0.744|3.333|-0.51|-1.508|-0.748|-1.232|0.744|3.866|0.258|-2.025|1.804|0.258|-0.258|-1.772|1.282|0|-0.256|-2.978|0.499|1.008|0.506|-0.754|0|-0.251|3.101|-1.276|-0.508|2.338|-1.028|6.868|-9|0.251|-4.545|2.703|1.496|-1.232|1.754|0.758|-0.252|-1.244|1.005|1.272|1.028|-1.269|1.026|1.299|-0.773|-1.272|-1.008|0.506|-1.003|0.251|-0.748|-1.474|0.246|-0.49|-0.488|1.235|-1.22|0.49|1.746|-0.249|0.752|-1.481|-0.735|0.99|1.508|1.79|0.514|0.517|-0.769|-1.015|-1.253|-1.238|0.498|2.551|-1.259|1.795|-2.5|1.781|0.512|-2.494|-0.743|0|0.748|1.777|0|-0.756|0|4.474|-5.473
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|-1.005|-4.861|-5.497|-10.633|-5.949|0.894|-3.393|-1.519|-2.315|-3.049|3.452|4.089|0.062|-0.494|1.694|3.911|1.121|-1.494|3.148|0.067|1.497|-1.606|-1.125|0|-2.954|0.907|-1.216|4.692|-5.51|-1.436|3.288|1.705|13.047|2.197|-4.831|-1.14|4.701|-7.586|-6.512|-14.072|6.615|0.237|0.536|10.164|1.802|-7.702|2.527|6.242|0.744|7.174|8.405|0.394|-2.91|0.616|-2.333|-3.486|-2.271|4.993|3.072|-4.265|-2.926|-3.045|1.261|5.861|-7.671|-3.311|-0.723|-1.617|2.793|4.444|-1.099|-3.958|1.405|-0.598|4.444|0.279|0.139|-10.375|-0.062|0.125|0.188|1.851|-1.94|-5.051|-2.773|-1.142|-5.249|0.163|-3.15|0.475|7.119|-0.394|-0.448|0.62|1.895|0.869|3.539|-1.478|0.535|-3.165|4.134|-3.358|-2.429|5.925|-0.948|0.536|1.39|-10.685|0.054|-6.747|-1.39|-0.248|2.748|-1.995|3.778|4.943|0.711|-1.189|3.641|0.904|-1.831|-0.88|0.553|-7.044|-2.75|-2.2|4.657|0.93|1.948|4.398|-3.45|1.728|-1.594|-11.643|-4.484|-1.978|-4.412|6.013|-3.024|-1.279|-3.498|4.741|-7.014|0.201|3.967|8.617|-0.451|3.023|2.138|-0.941|-0.932|-1.831|-6.223|-0.851|-0.424|8.257|-1.134|4.751|-1.636|14.133|-2.191|5.214|3.582|-6.137|1.848|-2.076|-1.623|16.039|3.133|-3.623|-5.371|-1.297|-14.348|-0.481|-14.928|-3.36|-2.317|-2.448|-7.652|1.77|3.291|3.208|-2.033|-0.551|5.222|-4.259|-3.571|14.286|8.407|-14.068|4.781|-23.242|2.188|0|-0.929|-8.757|-1.939|4.638|3.916|-2.065|1.194|3.395|0.621|3.537|-7.164|9.121|-4.063|1.587|-3.374|0.929|0.311|-2.128|-3.235|-2.017|0.289|-3.621|-5.526|3.825|1.95|1.989|7.317|-6.017|-0.57|4.154|3.374|1.875|5.611|-0.329|4.288|-4.739|-7.831|-2.924|-0.581|-0.865|-0.857|-0.568|2.029|-7.008|-0.802|3.03|-1.626|-1.862|-0.529|-0.526|0|3.542|-2.91|0.8|4.457|-0.829|8.383|-2.053
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|5.72|-5.75|-3.049|-7.717|-4.308|5.605|0.081|-0.405|-3.061|-3.118|2.096|-0.847|-8.133|1.727|0.434|4.453|7.899|0.573|-0.082|-1.053|6.742|2.028|0.265|2.818|1.476|-3.301|-4.839|12.835|2.053|-2.199|-7.515|3.193|-0.364|-0.452|2.982|-9.298|6.962|-3.406|6.413|-3.498|2.388|2.446|-6.999|-7.224|-6.098|-4.373|0.439|-3.052|0.213|1.224|5.387|-0.378|-0.076|0.151|3.849|-3.341|-2.876|-0.074|-0.586|6.557|0.392|-3.698|1.068|-2.091|-3.53|-7.281|-0.532|0.669|1.425|4.986|-9.536|2.713|-4.367|-0.816|5.01|-1.429|-1.536|4.061|-1.508|-0.327|2.341|4.912|2.518|2.887|-2.736|5.95|-1.724|0.755|-2.575|-5.23|4.139|3.301|2.46|1.403|-5.523|-4.366|-5.144|4.175|-5.023|-2.008|4.113|-7.37|-3.146|2.037|-3.399|-0.71|-1.573|-5.141|0.333|-6.725|7.091|2.966|0.171|-2.67|-0.222|2.913|6.509|-0.904|1.654|-2.1|1.214|-1.022|-3.815|-6.989|-0.054|1.694|-1.929|-0.427|0.807|1.088|0.163|13.684|-3.003|-6.513|-0.945|-0.991|-4.118|-2.321|-0.564|7.973|0.725|1.242|-0.673|0.112|-5.467|3.63|-2.311|-1.221|-4.073|-0.758|5.21|6.032|-6.925|2.639|17.013|-4.742|3.286|5.979|3.397|4.249|-2.351|-2.099|16.944|-1.788|-4.529|10.41|2.349|10.678|0.093|13.383|-5.005|6.051|1.182|-4.021|9.977|2.439|-8.013|-8.504|9.646|-0.533|-0.106|-14.714|17.503|-18.166|1.417|-6.385|-5.039|4.441|9.353|6.513|0.675|-14.368|-26.562|4.632|-9.059|-9.409|-13.634|5.226|-5.605|2.529|-0.911|-14.425|4.057|-4.086|3.006|-4.038|-0.383|-4.745|-1.792|-2.105|7.547|-0.188|4.118|-4.135|3.101|13.907|1.116|-3.656|-4.321|7.761|5.869|3.902|-8.072|2.529|-0.685|2.817|-4.27|-6.709|-1.852|-8.475|-1.484|-3.405|0.18|-1.241|3.108|0.551|7.087|-2.308|-3.346|1.894|3.125|-3.94|-0.374|-3.43|0|10.8|-1.768|1.394|-0.986|-0.977|8.936|-11.82
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2.414|-5.997|1.983|-5.172|6.868|-2.61|-0.809|-0.323|-2.516|-4.361|-0.15|-2.915|7.02|3.722|-0.962|6.122|12|-0.568|2.326|2.178|2.642|3.361|2.366|1.087|1.77|0.444|3.211|6.863|-4.673|-3.386|-6.737|-4.618|2.893|3.863|7.87|-5.677|5.046|-5.832|4.279|-6.918|0.633|-1.044|-6.078|-12.22|-6.29|-2.054|0.317|-1.406|1.911|1.948|8.642|-0.701|-0.868|-1.538|0.343|-2.671|-0.498|0|0|6.36|3.473|0.737|1.495|-4.973|-13.117|-8.732|2.011|-1.972|0|-5.585|5.175|4.993|-0.293|-1.585|10.159|-0.474|-2.164|4.187|-1.585|1.122|1.463|2.671|6.964|0.539|4.112|-0.558|-0.738|-0.55|10.772|-2.187|5.895|-1.247|0.208|-0.621|0.416|2.123|-1.258|0.633|-2.669|-0.612|5.15|-7.171|-6.343|-0.741|-4.594|9.478|4.024|-7.449|8.485|-6.604|6.855|-2.362|4.527|-1.22|5.579|1.969|-0.436|8.768|4.198|0|0|-2.878|-1.882|-2.523|-5.217|-1.919|4.222|5.634|4.412|5.699|-2.03|15.543|-0.292|-3.116|-0.563|-2.473|-1.887|1.644|0.275|11.656|-9.695|-0.276|-5.236|-3.046|-4.6|3.769|-7.87|7.463|5.236|4.372|7.331|0.59|-13.077|0.775|7.5|-9.091|-2.463|8.267|5.634|-2.204|-10.591|2.267|11.831|-7.792|-4.938|5.195|8.146|8.537|2.181|1.582|-0.315|0.955|3.289|-0.977|15.849|7.724|-10.87|-2.128|17.992|0|4.367|-4.184|-2.449|-14.634|-0.692|-3.667|-2.597|-8.333|5|-20.2|7.219|-23.045|-14.437|-5.491|4.159|-4.628|-3.968|10.526|-8.507|7.045|0.692|-3.183|6.798|-3.454|3.393|2.752|-3.54|-0.877|5.556|9.312|5.556|-2.296|7.159|-2.614|1.774|-1.957|3.837|5.728|-3.233|2.364|6.015|-2.206|-11.688|3.356|-0.887|6.619|-2.535|-2.032|0.911|-6.397|-4.09|-6.322|0|-2.612|-3.249|0.727|7.004|-6.204|-1.616|-6.229|7.027|1.277|-0.364|3.774|4.95|2.851|2.292|-1.84|0.617|-0.41|0.619|-7.088
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|0.239|1.744|1.524|-3.613|-4.511|1.932|-1.372|1.469|5.594|-3.24|4.199|1.717|2.489|1.747|4.95|0.322|1.826|-1.203|1.217|-0.79|-2.092|-3.426|1.471|-0.267|0.852|4.89|-1.253|3.013|0.192|0.144|-0.903|2.786|-1.918|-0.048|-1.557|-2.663|2.446|2.458|-2.81|3.44|2.279|-3.445|0.096|-0.096|-4.084|-2.243|1.967|3.602|1.054|1.261|2.689|-1.472|2.515|3.434|1.371|-0.94|-1.846|0.412|1.622|-1.342|4.533|-0.643|-1.687|6.633|-6.956|-1.035|-1.979|-1.891|0.15|-0.1|2.764|-0.357|-0.153|0.666|-0.205|0.669|-0.817|0|2.998|0.37|0|3.159|1.549|0.556|-4.918|-1.253|3.963|-1.969|-0.318|-2.534|1.31|3.75|0.656|0.495|-3.45|-2.282|1.849|-2.12|-0.155|8.212|-0.666|-1.584|0.826|1.566|-2.188|-1.879|-0.481|-6.633|0.15|-5.432|-1.945|-3.271|-0.357|0.992|3.163|-0.967|-2.427|2.205|1.209|2.088|-1.08|-1.114|0.89|-0.974|3.554|-0.43|2.5|3.606|-2.283|-0.494|1.861|5.352|-1.565|-3.765|0.201|0.607|1.489|5.7|0.656|-1.877|0.215|-0.852|-6.15|-1.235|-4.028|-4.74|7.264|0|2.481|1.974|2.436|-4.741|2.949|-0.757|0.814|6.156|0.162|-3.295|0.157|-5.025|6.858|0|1.786|0.326|2.39|-3.435|1.526|5.399|7.073|-15.882|-6.843|0.728|2.233|-2.421|-3.953|1.655|-6|2.273|-7.757|-4.79|2.664|2.306|8.904|5.542|2.217|1.247|-10.291|-4.283|6.136|-10.751|10.538|-21.201|-2.582|-5.065|6.62|-2.876|-6.487|1.935|-3.427|2.229|1.618|2.658|6.738|-3.754|3.169|1.792|8.984|-4.833|-2.182|6.178|1.569|-0.585|0.195|-3.759|-1.845|5.653|-12.903|0.512|4.456|4.469|3.468|-2.26|-6.184|-2.414|-2.685|2.936|-4.455|-0.329|6.667|-13.11|7.19|-4.673|-5.03|1.807|-2.639|3.333|6.452|-2.208|3.934|-0.651|-4.063|2.236|0.321|9.282|1.964|3.896|-1.642|1.294|-2.873|1.828|-1.619|-3.136
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9.873|-2.181|-5.31|-4.102|-14.303|-3.846|-1.493|4.436|-7.436|-10.526|2.965|-2.687|12.04|1.356|3.751|12.089|6.434|5.926|1.964|2.636|11.979|4.727|-3.339|-0.35|0|-8.052|-4.167|3.185|-2.937|-5.271|-11.068|-5.302|10.19|-1.34|1.221|0.409|-4.302|-9.015|-2.091|-2.381|-3.817|-2.03|-8.415|-11.668|-5.008|-7.797|1.459|-7.463|3.991|-0.368|3.427|-2.885|-1.601|-5.89|0.829|-2.819|-2.102|-1.68|-3.189|6.246|-7.669|0.617|7.498|11.382|-2.451|-7.038|-1.453|-1.496|20.833|-5.216|4.355|-1.38|4.32|1.626|6.034|-2.521|5.403|2.357|-18.296|1.657|3.427|-1.91|1.947|2.967|-7.766|0.297|-0.59|3.196|3.059|-2.746|1.549|-11.937|3.167|-4.695|-3.62|-4.329|-1.402|3.666|1.933|-1.146|6.585|-4.968|-13.553|-0.884|6.474|2.597|3.955|-15.536|-2.834|-7.351|8.831|-4.514|-2.703|3.497|5.092|3.985|2.346|1.647|9.311|1.64|-0.565|4.731|-2.311|-10.614|-7.337|5.853|9.018|-0.912|8.796|1.002|-0.266|3.517|-5.722|-8.069|0.722|-6.528|-9.058|3.222|-4.779|5.297|-12.995|2.6|-3.864|11.732|7.361|2.918|-4.399|7.003|-1.859|5.341|12.936|2.613|3.561|2.782|1.788|-5.559|2.599|-5.718|-2.197|1.624|-7.393|2.439|6.932|3.701|-3.304|1.466|-8.673|7.177|10.332|4.822|2.264|8.987|-8.762|-2.201|6.711|6.05|-7.566|0.33|9.189|3.738|8.19|3.452|15.042|-10.162|1.76|-21.705|2.743|9.602|7.284|-12.237|-3.609|-24.115|-9.874|-8.535|3.182|-2.059|-18.132|0.688|-6.638|-1.684|1.496|-5.263|2.703|4.338|-3.354|4.376|-5.383|-1.629|-6.476|-2.778|1.695|-5.684|2.55|1.479|3.244|9.167|8.597|-1.778|4.895|4.126|16.122|-14.092|-13.053|4.857|-1.092|13.648|-10.245|-18.364|0.733|2.056|-7.759|-9.938|9.153|-12.979|-4.775|3.79|5.538|-14.474|-1.554|-10.023|9.16|-6.872|-10.593|0.855|0|14.146|-14.405|-21.86|-0.969|8.787|16.122|-9.761
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|1.323|-3.817|-4.38|-0.964|0.242|-0.241|-2.81|1.185|-0.472|-2.752|-3.753|-6.598|-2.414|1.429|-1.01|3.774|3.696|2.908|-2.188|0.661|5.581|2.138|-2.32|1.651|-1.395|-2.494|-3.077|11.247|-1.683|-0.952|-5.405|-3.268|3.146|1.136|12.245|-5.769|-0.24|-5.869|3.023|-4.444|1.81|1.144|-4.376|-7.302|-6.805|-0.936|0.755|-4.332|3.745|0.755|2.119|-1.705|-0.377|4.126|0|-3.962|2.317|-0.193|7.453|3.205|-0.847|-5.976|2.24|-0.203|-5.927|-5.254|3.178|-4.122|0.722|7.364|4.453|-0.202|-0.402|-0.996|5.021|3.913|-1.919|4.222|0.897|0.45|3.738|-1.835|0.693|-0.688|-2.461|3.472|-1.37|3.546|-2.309|-2.036|5.238|1.695|-0.959|1.956|-4.662|-6.332|1.552|0.67|3.464|-4.415|5.349|-6.318|-3.774|0.633|-0.837|-0.417|-0.208|-6.963|4.234|-4.615|-1.515|2.128|-2.268|-2.218|3.442|2.148|3.434|-0.802|6.624|0.862|0.87|-2.542|-3.673|-1.804|2.887|0.832|5.252|-1.082|-0.645|5.682|0.228|14.323|-3.759|-4.317|0.482|-3.935|-0.69|-2.685|-4.894|6.095|-6.737|-1.042|-3.614|5.063|-0.629|0.421|-5.378|-0.791|-5.066|7.028|12.67|-0.45|-6.131|2.603|1.096|-1.085|1.096|7.042|-7.792|-2.326|2.381|17.259|-4.831|1.471|1.746|-4.524|-2.098|4.89|4.872|-3.226|0.499|1.777|6.775|-6.345|9.444|1.983|0.857|-1.13|-1.667|1.124|3.488|7.165|10.309|-5.825|3.344|-13.584|-5.205|2.817|15.26|-11.239|9.119|-20.301|-13.823|-7.769|-0.594|0.398|-11.131|1.616|-0.179|5.882|-1.311|-5.82|8.413|-0.759|-7.706|-0.696|-3.361|-4.341|-6.042|3.115|3.382|-3.721|6.965|3.966|2.837|4.444|0.559|0.94|1.721|-1.321|6.64|-9.636|-4.514|3.597|3.731|5.098|-9.894|-4.068|-4.376|1.815|-7.481|-2.963|0.746|-5.099|-1.259|0.281|11.232|-0.62|-2.421|-10.555|4.526|-5.607|4.028|2.71|6.051|-6.506|-1.942|-2.038|-0.271|6.957|2.374|-8.049
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.431|-9.02|-6.934|-5.517|-10.217|-2.417|-1.488|-0.592|0.896|-4.83|-1.124|-1.385|4.335|1.765|-0.293|3.647|5.788|0.647|-0.962|-2.194|11.538|-1.379|3.203|1.079|-3.136|-3.367|-2.623|12.546|3.831|-1.509|-4.676|-9.15|10.469|-7.047|5.674|-6.312|-0.66|-5.901|3.205|-1.887|0|0|-7.289|-7.547|-5.357|0.256|-2.736|-1.951|2.5|2.302|0.773|-1.523|0.767|-1.263|-2.463|-1.217|-3.521|-0.93|0.703|5.955|-0.248|-3.118|3.474|8.043|-10.337|-5.882|1.609|-6.852|4.009|-1.965|6.019|2.37|-0.236|0.955|4.75|3.896|-1.535|0.773|5.149|1.374|0|4|0|-0.285|-1.681|0.847|-0.282|2.305|-7.467|-2.597|4.905|1.662|1.404|-1.928|-1.892|-4.884|3.733|9.649|-1.156|-6.989|5.682|-2.222|-5.013|3.836|-2.926|-0.529|-0.526|-5.237|-4.067|-6.278|2.059|-5.206|-4.357|4.329|1.987|2.955|3.286|6.767|1.269|-2.233|0.75|-1.235|-0.491|-3.555|-1.632|5.147|0.741|2.532|5.053|0|1.897|13.538|-8.192|-4.324|3.352|-2.981|-0.27|-2.116|-1.305|5.801|-11.275|-3.546|-0.937|1.667|-6.667|0.671|-7.645|7.795|-4.264|4.454|4.662|6.716|-8.428|1.62|2.613|-5.817|2.055|4.535|1.208|-1.193|0.48|5.57|-1.496|-2.433|8.158|6.145|1.416|7.622|1.235|11.34|-2.349|5.3|-0.352|-3.729|2.076|-1.701|-10.366|1.863|6.623|2.721|3.521|-5.96|9.42|-17.117|17.668|-1.394|-7.419|5.802|-2.98|-10.914|0.593|-19.952|-15.121|-0.601|-9.601|-9.804|-9.064|3.221|-2.102|-3.618|-2.676|3.801|6.376|-1.982|-1.353|-0.746|-1.76|-4.079|-5.073|-2.727|3.217|9.384|5.247|-5.401|-0.725|-3.226|10.372|-0.309|-0.917|-0.153|2.826|-2.896|-10.137|2.817|-4.57|10.55|-13.273|-5.711|-3.743|-7.568|-5.031|-2.307|9.2|-1.722|-5.204|3.814|5.122|2.045|-5.782|-9.758|2.374|-1.749|5.215|3.273|-3.858|4.899|13.956|-1.905|-2.89|1.051|1.302|-10.582
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|-0.664|0|1.346|-4.587|-3.71|-0.702|-2.062|-1.439|1.81|-3.01|-3.236|-1.199|2.039|1.239|1.936|1.365|3.078|0|2.617|1.558|3.314|1.441|-0.096|2.358|0|-2.77|-0.57|8.333|-3.091|-1.085|-1.744|2.077|8.128|-4.004|6.216|-5.171|-3.589|0.2|2.352|-1.906|3.531|2.013|-4.839|-6.679|-2.298|-1.538|1.563|-2.596|0.09|4.494|3.689|-1.624|-0.095|-1.596|-2.383|1.206|-1.821|-0.813|-0.36|1.554|-5.608|-3.336|2.217|7.418|-6.905|-6.01|3.397|-6.362|2.302|0.8|5.042|-0.168|-1.974|0.247|5.57|-0.519|-1.451|-0.17|1.12|3.846|-0.622|1.351|-0.09|8.922|-5.292|-2.622|-1.689|4.167|1.408|-2.651|5.497|4.96|0.305|-3.147|0.793|-0.689|10.675|0.548|-0.653|-2.026|6.109|-7.045|-1.553|3.095|-4.97|-1.103|0.707|-8.924|0.929|-5.692|0.351|0.797|0.804|0.629|5.298|3.223|0.887|3.783|1.033|1.044|-7.44|1.67|-0.098|-1.736|-6.239|8.644|7.953|0|3.626|0.775|-2.694|14.286|-5.14|-1.947|0.115|-3.111|-2.703|-0.108|0|4.045|-4.095|-2.213|0.85|2.617|-4.28|1.268|-4.541|0.304|5.443|-2.192|6.444|1.351|-6.329|-4.339|-5.258|-3.594|8.936|4.732|0|0.529|0.853|5.75|0.453|-8.875|3.526|1.629|0.218|10.59|8.912|-5.569|-2.885|0|-1.887|-3.636|5.897|8.912|-2.803|-5.535|6.538|2.362|3.956|-4.183|5.372|-13.365|12.032|-12.515|-5.42|7.109|32.704|-10.799|-0.14|-20.843|-14.34|-5.73|-7.914|-3.038|-9.084|4.718|4.286|-4.69|-7.098|5.251|5.873|-6.378|-2.641|2.188|-4.792|0.911|-7.697|-0.706|-1.642|2.261|9.709|1.365|-3.601|2.922|1.814|2.53|-1.754|9.615|-9.696|-9.139|-1.234|-1.219|1.497|5.858|-1.627|1.584|0.138|0.277|-5.614|-3.466|1.666|-0.256|-2.614|-2.606|5.23|-4.739|-4.58|-10.436|-4.417|-1.707|-7.24|2.079|-2.477|4.225|3.65|1.481|0.998|4.264|7.791|-10.171
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|-0.925|-0.526|1.874|-4.962|-3.676|1.746|2.036|-2.723|-4.941|-3.079|0.805|-0.115|-1.359|3.154|2.761|0.241|-1.189|-2.775|0.933|1.3|-3.425|0.69|-0.798|0.689|1.871|3.511|4.689|-0.253|-4.353|-1.077|1.211|-5.6|0.344|3.318|-3.653|2.217|8.895|-0.127|-0.127|4.09|0.932|-0.923|-1.43|-1.284|-0.511|-1.88|0.885|1.41|3.175|0.8|1.626|-2.639|2.989|-2.258|-0.133|0.533|-6.716|3.876|0.389|1.447|-1.299|0.785|7.003|7.692|-12.878|-3.549|-0.504|-2.099|-0.369|2.652|6.739|-1.067|0.134|-0.399|1.897|-1.072|-0.798|2.035|-0.271|0.408|-2.258|1.074|-0.931|3.581|3.714|-1.13|-1.939|-0.138|-0.413|0.974|4.506|-2.825|0.568|3.682|-2.861|0|8.204|0.467|0.942|-4.354|-0.893|-4|-1.269|3.353|-1.719|-1.966|5.17|-8.141|-1.733|-4.215|-3.571|-4.358|-1.85|0|0|-0.916|0.692|1.641|-1.954|-2.466|-0.446|-2.925|-4.054|-0.825|-1.02|-0.102|0.512|0.308|3.731|0.752|2.308|5.568|-3.255|2.887|-4.94|-4.105|0.211|-4.242|6.223|-0.745|-2.086|-0.827|-0.514|0.935|-5.773|10.367|1.092|-1.399|5.568|0.802|3.314|-0.236|2.048|0.242|0.608|0.244|8.886|-2.96|0.517|-1.151|-5.441|5.083|2.608|-2.417|-1.995|1.519|-5.615|5.949|-1.496|7.941|-9.169|3.153|0.507|-2.833|0.247|7.285|1.342|-5.457|-5.288|1.711|1.489|5.222|-1.161|-3.846|4.948|-0.26|0.522|-0.13|16.212|-8.206|5.425|-25.546|3.503|1.027|-3.736|-2.256|-4.119|0.622|4.324|-0.108|1.424|-3.59|6.166|-1.762|4.729|2.847|-0.355|1.805|-4.811|-2.458|4.07|0.233|6.057|1.125|-0.867|2.152|-1.003|-9.112|-5.388|7.036|3.092|-1.291|-2.74|1.86|-2.715|5.868|-3.468|5.488|-1.679|1.832|0|0.122|0.245|-5.446|-3.575|-0.776|1.008|0.337|-1.549|-16.296|2.662|-2.502|-0.736|0.929|0.843|1.136|-0.471|-0.655|-2.821|7.011|-0.677|-2.176
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.589|-1.893|-2.179|-11.219|-4.613|-0.459|-1.626|3.652|-1.657|-4.148|1.523|-4.288|5.33|3.944|-0.56|7.422|6.517|1.189|2.323|0.111|8.795|0.484|-1.432|1.576|1.351|-1.691|-2.128|10.013|0.261|-6.463|-5.639|-2.029|2.781|1.291|5.055|-11.559|-4.974|-2.427|-0.101|-4.255|2.988|3.612|-3.678|-6.938|-6.326|-4.073|1.092|-2.219|1.756|4.82|2.332|-1.415|0.088|-1.396|0.703|2.615|-0.894|-0.178|1.632|2.319|-0.185|-4.93|2.899|2.602|-10.631|-4.369|4.917|-3.614|2.723|0.916|-1.718|3.472|-1.992|2.205|4.521|0.714|-0.444|-0.531|1.526|0.723|2.03|3.831|0.772|0.876|-6.296|5.283|1.068|2.081|1.919|-2.941|10.99|-2.234|2.732|-3.277|-0.942|-6.189|0.792|-2.51|0.193|-0.863|3.678|-7.875|-2.587|4.864|-3.52|2.308|-0.184|-1.721|-1.34|-4.031|1.391|-2.46|0|-3.598|7.093|1.601|2.368|0.642|2.154|-2.198|-0.817|-1.167|-6.308|0.677|-3.117|2.351|3.565|1.143|4.026|-0.274|0.735|9.677|-2.458|-5.042|2.195|-6.844|-3.928|-2.822|4.601|3.041|-5.971|0|-2.859|2.685|-2.535|2.86|-4.19|3.936|1.272|1.55|10.782|3.66|-5.426|1.519|6.256|-6.685|-0.655|-1.11|3.643|3.781|-0.888|3.575|4.149|-3.093|0.103|2.976|6.208|10.336|5.519|5.11|-6.218|2.523|3.292|-2.148|7.815|3.134|-8.219|-10.319|19.355|2.711|-0.896|-4.558|8.166|-9.861|-0.552|-3.467|1.215|-4.756|19.142|-18.882|6.341|-23.458|-20.113|-0.242|1.555|-1.133|-2.292|4.719|-1.226|-0.972|-2.909|-3.636|3.529|-0.701|-1.534|-3.835|-5.833|2.857|-3.912|7.054|1.114|-1.029|3.738|-4.237|8.307|0.158|0.079|-4.252|1.464|0.776|-3.231|-6.268|-9.496|-0.254|-3.851|5.89|-3.498|6.52|-4.692|-5.456|-2.399|-3.827|-0.671|1.821|1.678|1.053|2.518|-2.227|-5.746|-1.309|1.889|3.093|-5.315|1.991|-1.202|1.498|2.269|-1.728|-2.659|3.598|10.428|-8.518
04782|949876|/equities/sumitomo-forestry|TOPIX500|2.632|-1.374|-1.504|-4.591|-2.654|0.987|-0.839|0.281|-0.419|-4.15|0.946|-2.76|1.874|1.633|0.547|3.541|5.373|-1.034|-2.59|0.579|2.827|0.75|-1.039|2.121|0.763|-0.607|1.074|0.308|-2.256|0.605|-3.785|4.091|0.61|-3.812|1.187|-0.443|5.616|-4.755|1.662|-0.451|1.064|1.858|-2.121|-3.93|-5.89|-3.947|2.151|0.677|1.233|2.817|2.899|-2.128|3.221|-4.342|0.563|-1.798|0.837|2.722|2.798|-1.451|-1.571|-5.149|-2.252|11.029|-1.876|-8.454|4.848|-0.824|-0.817|-1.078|-0.269|0.677|-1.989|2.03|3.357|0.563|-3.134|2.086|3.156|8.906|-1.387|-1.218|2.496|8.829|-1.34|6.039|-1.916|-1.88|1.036|-4.455|0|0|-2.415|-1.429|-0.474|-5.663|1.054|-4.735|2.5|-3.683|2.616|-5.882|0.137|1.53|-4.261|3.873|-3.471|-2.219|1.592|-4.557|2.464|-0.13|-0.771|-1.643|5.046|2.729|-1.743|3.9|3.608|0.873|0.292|1.935|0.75|-7.103|-5.65|-1.68|6.319|-1.488|2.925|1.412|3.66|15.177|-4.2|-0.96|-6.297|-4.714|3.858|0|-4.937|0|-5.467|1.488|-1.467|1.215|-3.516|1.992|-2.208|2.53|0.941|-4.981|0|-0.508|-0.253|-1.498|3.355|13.139|3.788|-4.07|2.994|-3.329|0.145|2.071|-3.29|-1.41|0.283|1.144|4.484|1.826|5.457|5.772|6.51|-3.322|0.175|-5.931|-6.327|3.349|-5.714|3.744|-10.098|2.149|4.805|-0.299|11.893|-4.48|0.16|7.772|0.347|-15.766|15.514|7.818|-1.61|-10.56|-5.589|4.252|-6.065|-3.566|-9.897|3.872|3.453|-4.737|-9.416|-6.257|7.443|-1.885|0.951|-0.825|-3.307|-3.626|4.718|0.579|6.404|1.121|-4.518|8.098|12.754|3.448|-4.441|0.576|1.314|-0.725|4.704|-9.602|-10.332|2.781|8.208|0|-4.818|-2.041|-2.85|3.329|0.257|-4.064|4.639|-3|-6.76|5.795|6.013|-1.671|5.995|-10.597|-1.084|-0.955|-5.096|-4.644|-1.907|5.593|-5.397|-4.738|-3.689|-0.962|4.104|-5.755
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|0.308|-5.523|-2.273|-6.631|-5.985|-3.14|-1.193|-1.179|-2.529|-5.435|-2.954|-0.837|6.696|0|-1.754|4.828|3.081|1.932|-15.854|2.075|5.011|0.879|1.336|1.584|2.552|-4.646|-4.641|11.529|-4.063|2.784|-2.928|-5.33|11.933|-2.103|4.136|1.985|4.404|-8.095|5.528|-12.335|3.89|4.545|-6.067|-8.436|-10.166|-3.737|0.717|0.904|-0.718|2.202|2.251|-3.267|2.991|-4.122|-3.959|0.519|7.236|2.083|1.734|-0.384|-1.883|-0.562|2.89|2.569|-7.495|-4.87|3.047|-5.584|0.34|1.029|10.626|3.536|-2.677|-5.082|5.556|-0.949|0.765|1.161|-2.637|2.907|0.194|2.59|-0.986|10.699|4.091|-3.93|-0.218|6.25|-0.917|-5.011|3.612|3.747|7.018|-5.896|-2.975|-8|-6.126|-1.938|-1.149|-2.612|4.688|-5.882|-1.982|7.35|-4.259|4.247|1.768|-15.589|6.349|-8.989|10.071|0.891|0.538|-1.587|2.162|2.21|4.023|10.593|2.609|-3.158|-0.419|1.059|1.724|-5.112|-1.411|2.058|3.846|0.214|3.091|3.189|3.538|14.595|-9.314|-1.211|0.487|-3.066|-2.529|4.067|-1.182|-0.236|-7.424|-0.651|-3.958|9.091|-8.524|1.691|-3.862|3.145|4.376|3.16|19.086|-1.587|-12.093|0|5.392|-11.111|3.612|11.869|1.799|-0.765|-13.846|9.113|7.198|-4.423|3.827|11.048|0.857|12.903|17.424|6.452|-5.703|0.382|-7.42|-4.714|1.712|1.389|-12.991|-12.202|7.714|4.79|0.906|1.846|13.24|-19.608|12.975|-10.227|8.978|13.732|8.397|-25.143|-3.581|-9.25|-28.315|1.087|8.235|10.151|-13.78|-0.556|-4.255|-3.425|-9.034|-11.08|6.176|-0.147|-2.991|-1.543|-4.552|-2.987|-15.755|8.038|3.423|1.615|-3.593|-6.808|5.288|4.932|11.708|4.011|6.565|1.866|1.58|-13.76|-13.85|4.029|5.951|6.181|-12.919|-5.962|2.301|2.356|-12.293|-6.019|-0.194|-8.429|-1.14|-4.523|7.859|-10.726|-2.669|-12.319|-0.411|-2.343|-2.924|-0.838|4.936|4.375|9.084|0|0.154|-4.842|10.543|-14.966
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.576|-4.3|-1.627|-5.726|-5.598|-1.894|-0.283|-0.657|-4.395|-4.127|0.955|-4.95|-2.021|3.515|-2.369|4.615|3.54|2.448|-2.043|4.067|5.975|3.971|-0.708|1.436|-0.713|-4.008|-3.582|10.291|-2.037|-1.603|-6.026|-4.924|10.924|-1.852|0.885|-1.929|-5.898|-6.531|1.99|-5.478|2.343|-1.24|-3.892|-1.947|-6.072|-0.726|3.146|-0.891|2.433|4.531|3.881|-2.26|-1.275|-2.106|-1.157|-0.992|-5.755|-3.271|0.913|1.28|-3.765|1.318|-0.208|9.719|-7.838|-7.568|3.067|-4.822|7.138|2.795|6.394|-1.681|-1.512|-1.976|-0.141|-0.141|3.723|0.514|2.868|-0.526|0|-2.703|-0.725|7.903|-4.911|-6.472|3.456|8.941|2.989|-2.52|5.22|3.428|7.956|-1.727|1.758|-9.236|3.565|1.77|4.824|-3.232|2.484|-8.961|-1.728|0.579|-4.051|-1.794|0.549|-7.809|5.091|-6|-0.99|-0.352|-2.205|0.624|6.894|-1.676|2.235|0.224|6.101|0.799|-0.556|3.536|-3.645|-6.171|-5.282|-1.934|5.004|-0.934|2.128|-2.083|-6.514|8.055|-3.569|-4.223|1.153|1.166|-7.78|1.152|-0.064|11.08|-5.567|-3.744|2.244|3.202|2.371|0.702|-5.695|2.234|3.649|-1.86|13.438|4.15|-11.455|-1.21|-1.195|-9.829|3.75|12.76|8.273|6.41|-0.51|8.788|-4.336|3.956|7.73|-0.981|0.891|4.663|7.942|1.017|-10.606|-3.32|5.785|-0.412|13.551|4.518|-9|-9.457|5.52|5.843|-2.198|2.709|14.767|-14.978|29.529|4.006|-7.034|0.555|14.992|-17.391|-3.189|-14.597|-20.313|-4.239|6.744|-2.255|-17.76|-3.973|8.793|5.42|-8.68|3.412|-0.222|-8.716|-2.76|-3.914|-4.232|-1.956|-3.655|-1.018|-5.553|-2.448|4.065|1.934|-10.837|0.744|4.404|6.102|-6.814|12.119|-13.812|-9.213|-1.33|2.733|22.08|14.595|-9.411|0|-0.23|-4.929|-3.335|-1.099|-0.985|-5.672|-10.11|-0.219|8.314|-6.652|-6.237|-3.992|-4.023|-3.512|-5.088|2.518|-0.358|0.722|14.463|3.419|1.739|-0.433|19.072|-14.912
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|3.077|-5.34|-1.435|-7.111|-3.846|-0.847|-3.279|-2.789|-1.953|-3.03|-5.036|-4.795|2.817|-0.351|-0.35|5.147|7.937|1.205|3.75|0.84|6.25|-1.754|0.885|-1.739|-2.542|-3.279|-1.215|7.391|-5.35|-2.8|-2.724|-7.22|6.95|-1.894|4.762|-2.703|5.285|-1.6|4.167|-4.382|0.4|-1.961|-3.409|-4.693|-2.465|-3.401|2.797|-4.027|4.561|4.015|4.981|2.756|-2.682|-5.776|-0.717|-1.761|1.068|1.812|-1.779|-3.767|-1.351|0|-0.337|2.768|-11.89|-6.017|2.95|-5.042|2.882|2.967|0|-1.173|-2.849|3.54|0.593|-1.749|4.255|4.114|4.983|0.669|-4.167|2.97|5.944|-1.718|0.345|-1.361|-4.545|8.834|-3.741|0.341|2.807|-1.384|-7.074|1.634|0.658|-3.185|2.28|2.676|-3.548|-6.344|5.414|-6.548|3.385|1.246|-3.021|2.795|-0.923|-7.143|6.707|-8.889|-1.099|-0.817|0.548|3.693|3.835|-0.294|2.719|1.223|2.188|3.226|1.974|0|-5.296|-5.588|-3.683|4.13|9.003|-1.893|-0.627|4.59|-3.175|7.877|-3.63|-3.503|0.319|-8.211|1.791|2.446|-6.838|11.076|-5.389|-4.298|-2.241|-2.192|-7.36|5.63|-1.842|10.787|3.939|6.109|1.303|-1.917|-13.774|-2.419|1.362|-9.158|14.124|1.143|0.865|-2.254|-0.281|12.658|2.265|-7.761|-8.219|9.281|-1.765|5.263|16.187|14.876|-20.132|5.575|-9.748|-6.471|-5.817|12.112|-10.306|-8.651|-8.605|1.896|-1.632|17.857|6.122|-3.922|24.825|-12.27|-11.892|-1.07|11.31|-17.445|-2.632|-21.281|-6.349|6.78|-7.168|7.116|-12.315|6.655|-1.552|-3.333|-7.692|-4.271|10.407|-5.819|-0.153|3.645|-8.418|-6.513|-5.148|3.6|5.932|-1.117|-0.968|-3.984|5.315|4.685|12.706|-7.622|6.494|-1.124|2.636|-6.037|-11.749|3.39|-1.667|3.152|-3.324|-3.862|-7.626|-2.518|1.707|-4.317|-2.392|-2.769|-7.099|3.404|9.302|3.865|2.096|-9.789|3.691|1.404|-9.236|-3.086|8.482|9.268|-5.202|-3.027|-7.66|7.333|5.263|-5.105
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2.89|-0.652|-0.991|-1.401|-6.473|-2.554|-2.38|-2.898|3.927|-3.672|-3.713|-2.01|3.664|2.09|-1.016|2.722|5.425|2.705|3.945|0.421|5.796|2.514|2.052|-0.924|-1.187|-2.057|3.327|6.183|-0.634|1.434|-6.562|-3.95|5.28|0.564|2.259|-5.666|5.601|-4.218|2.298|-3.573|1.051|-0.545|-1.212|-5.755|-2.917|-3.794|3.901|-5.216|2.76|4.21|4.078|0.787|-1.081|-2.158|-0.085|-3.548|-3.274|1.603|2.422|-3.141|-2.519|-0.807|-2.766|5.026|-11.316|-6.904|0.817|-3.318|5.57|3.737|0.697|-1.88|-2.985|3.608|0.622|0.139|-0.104|5.511|4.222|2.296|-3.092|5.699|4.108|-0.083|0.249|0.754|-4.556|2.164|-5.224|-0.958|2.757|0.276|-1.287|-1.837|1.005|-4.114|0.822|6.233|0.199|-4.082|3.72|-4.929|0.302|0.113|-2.934|-0.037|1.037|-6.087|-0.174|-7.692|-3.406|-1.824|0.458|5.475|4.265|0.506|1.126|2.627|-0.035|0.035|-0.14|1.816|-4.327|-2.167|-1.639|5.172|9.641|-3.643|-3.345|4.797|-6.552|10.687|-6.927|-13.117|2.532|0|0.317|-1.254|-8.069|17.032|-4.968|-9.038|-7.547|-1.592|-6.914|0.746|-3.133|4.534|-1.975|7.427|0.802|5.352|-10.127|-1.741|-1.471|-6.207|10.969|6.812|-2.133|-4.337|-3.922|16.905|12.945|1.645|-2.251|-15.027|-4.688|8.475|24.211|3.074|-12.776|6.914|-12.537|-3.419|-3.836|14.063|-14.894|-6.234|6.649||-3.836|15.68|14.189|-14.203|13.115|-15.746|-13.81|9.948|-12.184|-17.3|-4.71|-11.962|-8.999|4.552|-3.936|17.265|-12.687|5.181|-6.871|-2.564|-10.345|-6.786|1.942|-1.435|7.732|-5.711|-6.795|0.799|-6.51|3.308|8.234|-4.338|3.669|-7.245|10.962|6.623|5.191|-4.811|12.263|-4.596|7.485|-2.339|-11.399|0.915|-1.797|0.387|-5.018|-3.199|5.368|-4.187|4.762|-4.659|-0.238|-2.1|-9.694|-0.21|16.974|3.304|4.933|-13.594|3.456|0.239|-9.709|-4.433|8.38|14.304|-4.629|-2.955|-7.541|-1.294|5.221|-11.9
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|-1.339|-2.183|4.566|-2.232|-7.054|-0.823|0.83|0.417|-2.041|1.66|1.688|-0.42|-2.058|0.83|-2.033|0.82|-2.008|5.508|-1.667|0.418|7.658|1.835|3.81|0.478|-10.684|-0.426|3.524|5.093|-3.139|-3.043|-6.122|2.51|-3.239|-0.403|-1.976|-3.802|7.347|0.41|7.489|-2.991|2.183|5.046|-2.242|7.212|-6.726|-1.327|1.345|-0.446|-0.885|0.444|6.132|1.435|2.451|-1.923|-3.704|-4.846|-2.575|6.393|-2.667|-3.433|-2.101|-5.929|-1.938|8.861|18.5|-3.846|-2.347|-4.484|8.78|7.895|3.825|0.549|-3.191|-1.053|3.261|-3.158|-2.564|7.735|-4.737|2.151|5.085|13.462|-6.587|7.051|-0.637|2.614|-0.649|9.22|-7.843|-4.969|9.524|2.797|-2.055|0|-9.877|-2.994|3.086|0.621|-5.294|-0.585|-2.286|-4.891|-3.158|7.955|-1.676|-0.556|11.801|-6.395|3.614|-8.287|-1.093|7.647|5.59|0.625|-0.621|0.625|0.629|7.432|-1.987|7.092|-0.704|7.576|0|-10.811|-1.987|-3.822|10.563|1.429|-0.709|0.714|-1.408|10.938|-11.111|-8.28|-4.848|2.484|-3.012|-0.599|-0.595|0.599|1.829|1.863|-12.022|0|-8.955|7.487|-3.109|4.891|2.222|-3.743|5.056|-3.784|-9.314|-1.449|0|-0.957|-0.948|-2.765|2.844|-6.637|3.67|-1.357|-5.15|2.643|-4.622|1.277|-2.083|0|5.263|7.042|0.472|-0.469|-4.054|6.731|13.661|-13.679|-2.752|-0.457|-3.524|-0.873|3.153|3.738|6.468|3.608|19.753|17.391|-8|-0.662|19.841|-3.077|10.169|-25.316|-11.236|-2.732|5.78|-2.26|-4.324|5.114|-2.222|-6.736|6.044|-2.674|11.31|-12.042|-13.964|-1.333|0.897|-1.327|-8.502|2.066|-5.469|10.823|4.054|-2.203|-1.732|-11.154|-0.383|0.772|9.283|0|23.438|-3.518|-7.87|-7.296|3.097|19.577|-5.025|-0.995|2.551|2.083|-6.796|-3.738|1.905|-5.405|0.452|0.455|5.769|-7.556|-5.858|-12.774|7.874|-2.308|-4.412|-9.03|5.654|2.909|-1.079|-0.714|-2.098|-0.694|4.348|-1.075
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|0.919|-2.915|4.28|-7.196|-5.186|-4.782|4.056|-0.591|1.639|-8.271|3.798|-5.413|2.938|3.568|2.805|4.924|9.82|8.059|1.224|0.684|8.302|0.148|-0.074|-3.92|-1.197|-3.336|-4.3|6.597|-1.774|-4.743|-5.292|-2.927|4.299|3.083|5.846|-2.389|1.687|-5.243|2.356|-1.036|1.18|4.664|-6.538|-13.573|-5.299|-1.803|3.355|-1.521|5.011|6.261|4.718|-0.366|-1.916|-1.125|-2.313|3.286|-2.731|3.612|3.104|2.481|-4.843|-2.249|1.38|-2.114|-15.105|-6.305|-0.279|-3.851|8.874|-0.049|1.836|-3.589|2.401|2.255|2.94|-1.423|1.654|3.365|2.183|1.608|-1.475|0.384|-1.831|5.872|-2.718|-3.737|0.753|7.147|1.462|2.151|2.636|-2.101|2.586|-3.045|5.016|-5.844|8.869|2.436|1.065|-2.592|4.681|-8.617|-0.677|4.37|-5.583|0.857|-0.061|-10.263|2.13|-8.041|3.854|-1.059|4.309|-0.165|4.136|1.635|-0.523|5.515|3.422|2.004|-1.15|-0.255|-2.607|-6.009|-3.708|-1.056|3.45|0.87|-0.634|5.6|1.357|18.321|-5.842|-9.289|-0.681|-8.757|-1.993|4.939|1.654|8.456|-7.083|-7.54|-6.388|3.797|-6.965|0.752|-6.776|11.575|-1.641|13.109|4.739|5.176|-13.152|3.03|1.568|2.622|11.867|3.377|14.976|-1.02|-1.009|7.423|0.335|-5.309|-4.466|4.841|2.689|17.754|18.007|-0.113|-7.531|-1.24|-7.368|-4.827|3.879|-0.189|-6.942|-11.646|-1.979|-1.794|-4.633|15.189|1.5|-14.347|21.404|-12.043|-20|5.466|-6.886|-4.571|-1.63|-13.431|-12.179|-1.887|-4.024|21.814|-7.483|-1.342|2.759|-1.136|2.804|-0.926|2.857|-4.11|5.542|-1.19|-11.579|-0.21|-2.259|-9.815|2.662|-2.593|6.931|-6.134|6.746|8.621|14.005|-2.864|17.829|6.723|9.389|-3.729|-13.457|0.44|-12.289|-6.532|-15.589|4.99|3.299|5.435|-10.156|-7.414|1.468|-8.094|-13.05|1.791|8.414|-4.334|-6.916|-9.635|1.857|-0.265|-8.696|0.242|2.228|13.165|3.478|4.23|-12.665|-2.067|12.174|-12.214
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|0.855|-2.905|0.208|-6.329|-6.806|-0.899|-2.542|4.011|0.55|-0.728|1.477|-2.783|3.628|3.167|1.957|3.967|2.824|2.137|2.519|-0.976|-1.706|1.187|0.325|1.762|2.483|-3.905|-0.324|4.757|0.113|-4.854|-6.364|0.202|5.218|-3.593|4.619|-6.713|7.082|-4.016|-0.614|0.826|0.623|5.592|2.128|-3.668|-7.021|-3.485|0.682|-0.292|4.467|3.249|1.274|-3.878|6.061|0.654|-1.502|0|1.304|1.657|3.311|3.424|-0.936|0.352|0.59|4.31|-10.078|1.007|2.171|-3.528|2.834|1.73|0.231|5.488|-4.54|-0.923|2.241|-1.965|2.61|-6.02|1.586|3.76|-0.468|1.064|-2.535|0.115|4.964|3.379|-1.963|0.123|-0.611|-3.647|4.68|1.882|0.126|-4.442|0|-3.476|0.7|0.234|0.825|0.118|2.048|-0.836|-3.125|-0.461|3.456|3.198|-2.751|-6.8|9.792|-3.199|4.715|5.222|-6.242|-0.366|3.275|0.761|4.927|0|3.729|3.281|-2.232|-0.417|1.408|-6.209|-2.574|0.388|-3.491|0|2.166|2.081|2.125|10.411|-2.849|-5.645|-4.37|-8.146|3.545|1.363|-1.103|2.771|-6.257|0.954|-3.23|-2.584|-2.09|1.792|1.133|7.552|-0.122|-1.321|7.762|-4.686|1.248|0.755|11.501|2.738|0|6.442|-0.761|-0.905|-6.488|3.202|3.308|0.453|-6.761|-5.08|8.249|5.496|-0.607|7.68|-1.766|12.252|-10.772|-1.27|10.721|0.708|-15.546|-10.081|-4.37|4.15|-7.205|4.005|1.309|-12.083|2.719|7.771|4.667|-12.689|4.121|-2.827|22.511|-19.512|-10.031|-0.416|-2.337|-0.102|12.187|4.152|-4.746|2.194|5.61|-4.206|10.309|-1.272|3.421|-4.403|-7.451|-2.497|-3.505|4.943|-1.917|2.543|3.469|-7.828|1.115|7.425|3.856|0.626|0.63|7.442|5.121|-2.901|-11.166|-0.123|-6.099|-0.115|-7.249|-1.367|7.823|0.8|-7.505|-5.21|-2.918|2.289|-6.685|-0.278|7.57|-7.721|-8.34|-11.55|-0.297|-7.044|1.543|-3.256|2.078|5.171|2.082|5.573|-1.087|1.02|12.335|-7.347
04790|946345|/equities/sundrug-co-ltd|TOPIX500|-2.257|-0.531|-2.039|2.374|-0.892|0.53|-1.526|-0.32|-0.794|-1.641|3.728|1.023|0.041|1.835|5.083|1.287|-2.678|1.982|-0.482|1.83|-2.439|-2.547|1.029|0.215|0.78|-3.389|1.616|-2.326|2.251|0.77|0.473|-0.641|-0.763|0.085|-1.751|-1.559|-0.246|0.246|-2.676|4.377|0.209|-4.545|2.956|2.267|-4.029|-1.781|0.238|-0.552|-0.039|1.847|6.048|-2.734|1.174|0.379|1.755|3.271|-2.12|0.917|3.246|-2.377|-0.176|-0.611|2.05|7.368|-10.722|-4.097|-0.286|-2.548|-0.515|2.268|2.194|0.625|2.695|-0.553|-0.718|1.067|0.818|1.975|0.796|-0.265|0.711|0.942|0.814|-1.25|-1.408|4.7|-2.208|-0.938|0.629|-1.548|0.444|2.692|-2.448|1.582|0|-1.162|0.045|0.179|0.135|-1.152|4.833|-2.448|-2.605|4.764|1.455|0.566|-1.762|3.902|-0.717|-4.346|-1.797|-2.625|0.705|2.206|1.508|-0.41|-0.272|-0.226|2.507|1.556|-0.329|0.377|4.126|-3.735|-0.751|0.995|2.179|-0.959|-4.577|-3.532|-1.735|6.961|-0.231|0|-3.786|-1.751|-1.509|-0.215|0.868|-1.073|-0.214|1.522|-0.217|0.436|-3.975|6.222|11.94|-2.19|-2.837|-1.168|7.809|-3.171|-3.302|-2.752|7.125|2.519|4.639|-0.94|-1.542|18.022|3.064|4.373|-1.289|-1.958|0.957|0.192|-1.881|9.247|10.189|-18.761|-0.488|-3.984|-3.885|-5.027|-9.88|4.114|-7.517|-2.268|-11.446|-3.675|8.159|2.137|0.645|3.563|-3.233|6.912|24.569|-1.859|-0.225|-2.999|16.518|-24.145|-1.425|-1.865|-1.379|3.571|-7.489|1.114|-5.672|0|-3.252|0.82|1.667|3.448|-0.215|6.651|1.632|-1.379|-7.249|-3.498|1.04|-6.783|-1.527|-1.132|0|-5.188|-3.787|1.396|2.873|2.015|4.198|0.769|-2.072|-3.804|-3.327|1.964|2.004|-6.314|4.83|-4.77|2.443|-3.373|-2.467|0.33|0.331|10.623|-0.727|0.182|1.105|2.26|0.378|3.119|-3.752|1.139|0.765|9.644|-2.851|-0.808|-6.78|-2.21|3.232|-4.189
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04792|946344|/equities/suzuken-co-ltd|TOPIX500|1.268|2.831|1.935|-4.518|0.495|0.123|-0.331|-1.78|-0.403|-2.741|1.47|0.039|0.603|2.416|3.302|-2.195|3.782|2.376|2.115|3.966|-0.694|2.275|-1.216|1.279|1.157|-0.384|5.179|3.327|0.471|-0.264|-2.339|1.869|3.042|-0.902|-5.307|-4.409|4.717|-3.25|4.776|4.518|0.641|0.753|-0.053|-1.171|-2.844|-3.491|0.853|-0.199|6.189|4.34|2.742|-2.454|-1.807|-1.67|0.488|0.871|-7.8|-1.387|1.869|-2.128|-1.749|-3.831|2.884|0.532|-9.854|-1.965|-0.848|-0.209|0.939|2.227|-3.942|-1.445|-1.464|-1.365|0.444|-0.643|-1.189|0.6|3.122|-2.014|-2.203|5.566|-0.658|-4.268|-4.273|-0.414|-0.227|-3.518|-2.337|-0.423|-0.209|-2.406|-1.587|1.509|-1.219|-3.089|0.662|-2.104|4.602|-2.826|2.287|-1.592|-1.627|-0.325|-3.448|-0.313|-2.139|-4.387|-2.977|-1.811|-2.843|4.674|3.824|3.185|3.293|3.738|0.986|2.697|0.853|-0.477|-2.505|-1.467|1.821|-4.428|2.596|-0.646|1.641|-0.652|-2.847|-2.472|0.31|4.532|-0.644|1.304|-3.154|-1.859|-3.293|3.727|6.273|-0.329|-0.978|0|2.505|-2.125|0.659|1.331|1.522|-0.338|3.853|5.939|0.373|-2.892|-1.778|8.478|1.567|-1.921|2.36|3.665|1.867|1.047|-3.828|2.268|0.621|-1.431|-2.006|-5.492|-1.676|4.272|2.384|0.202|-7.72|6.248|3.229|9.251|-2.784|6.862|-0.903|-7.16|-11.049|0.568|3.914|-8.096|8.384|20.14|4.148|-7.029|-4.752|10.501|-7.098|-14.906|3.72|-16.23|-9.226|2.126|-8.611|-1.1|-7.142|3.158|2.702|-2.118|3.562|-1.35|2.493|-5.99|-1.032|-1.522|1.284|-0.509|-1.513|-1.488|0|-1.709|1.992|-1.472|5.154|-1.019|-3.686|-3.096|3.195|6.267|9.742|-5.93|-1.593|-1.048|-1.04|3.774|-3.133|-2.544|0|-0.254|0|-1.254|0.758|-3.179|1.49|10.107|6.087|-3.09|0.282|-3.792|7.265|-5.233|-0.275|-5.208|-0.776|2.926|-0.792|2.713|-3.656|1.321|11.178|1.192
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|1.504|-3.097|-2.889|-4.719|-4.146|-2.109|-0.105|0.317|-2.12|-2.175|0.101|-1.741|1.669|1.281|-0.459|3.483|6.044|0.563|2.421|3.954|3.408|1.894|-0.503|0.696|0.958|-3.867|-0.792|6.416|-1.406|-3.455|-0.735|-4.167|4.029|-1.087|-0.541|-3.31|5.192|1.677|5.505|-3.357|1.937|1.774|-5.112|-4.581|-6.142|-4.225|2.354|-2.352|2.746|2.94|4.489|-2.195|1.287|-3.61|1.141|-2.611|-3.226|-3.024|3.063|2.253|-1.248|1.319|3.235|2.086|-9.062|-3.36|3.751|-3.369|1.45|-2.573|-1.638|1.665|-4.297|-3.27|7.05|-1.137|-0.541|2.006|-3.063|-1.296|0.92|2.481|-2.421|5.196|0.667|-0.864|2.129|8.752|-2.263|-1.307|5.336|-0.514|3.791|0.596|-1.468|-5.808|-0.11|-0.659|0.663|-0.713|4.59|-4.125|-3.503|3.802|-5.714|5.306|2.986|-7.888|5.243|-7.944|2.897|-1.478|-3.111|-3.892|2.282|0.783|0|4.713|3.335|-2.377|-2.959|-1.822|-0.975|-4.914|-2.221|-1.518|-1.754|0.662|5.349|-3.803|-3.871|16.658|-3.252|-5.721|2.103|-4.251|0.903|4.235|2.41|3.906|-6.682|2.638|-2.113|0.472|-5.568|-0.443|-2.169|0.875|-4.393|6.459|5.896|-0.235|-3.189|0|7.335|-6.407|0.691|2.358|4.177|1.75|1.266|7.162|-2.435|2.163|0.763|-3.573|8.743|3.245|0.893|8.738|0|5.102|3.887|-0.282|15.085|4.139|-6.698|-6.76|10.831|1.824|3.519|6.005|5.369|-18.959|2.55|-6.83|-5.141|1.14|15.082|-20|3.32|-17.172|-11.782|-0.737|1.244|-7.159|-6.479|3.118|-4.468|3.982|1.345|-8.23|3.625|0.86|2.423|-10.454|-5.762|-1.103|-3.03|-3.938|4.472|5.671|3.725|-4.851|2.095|2.539|3.226|0.609|-3.333|5.809|-3.018|-6.403|-7.168|-2.886|1.552|2.655|-0.177|7.197|-0.565|-10.756|-7.321|-4.748|-0.882|-1.449|0|-4.432|6.49|-3.966|0.284|-2.762|-0.822|4.585|-0.286|0.865|2.059|3.03|4.762|2.273|-1.597|2.623|2.521|-6.74
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|-5.197|0.158|4.967|-3.36|-3.4|0.155|3.692|-0.32|-1.108|-5.389|4.05|3.716|1.642|3.501|2.652|1.487|5.768|7.272|-0.28|-0.558|3.462|-1.302|-1.994|-0.713|0.397|-3.675|-0.948|0.457|-2.198|1.054|3.346|-2.725|3.648|0|-0.933|-7.943|2.757|-0.33|-0.037|-3.054|1.771|2.254|-0.478|-2.229|-5.569|-2.805|1.034|-0.695|0.166|0.904|1.014|2.141|2.368|-0.141|-2.175|2.152|-2.811|3.257|-1.739|0.842|-0.835|-0.243|6.151|1.117|0|-0.186|1.701|-4.34|1.097|1.296|-0.369|-0.733|-2.151|-1.761|0.888|0|1.625|1.838|0.741|0.746|-2.722|-0.181|0.546|-0.543|1.657|-0.912|-3.009|-3.584|3.534|-1.906|4.152|1.28|0.367|0.554|-0.55|-4.887|15.292|-0.996|3.505|-2.61|-1.19|-4.726|-4.513|5.323|-0.567|2.519|-0.578|-0.575|-2.064|-5.664|-0.528|1.975|1.273|0|1.289|2.453|-2.394|-1.452|4.356|1.344|-3.875|-1.455|8.696|0.998|-4.753|8.23|0.206|-0.411|-2.6|-1.381|0.795|8.172|-2.311|1.493|7.816|6.098|4.859|2.356|2.965|-1.33|-6.234|1.777|-2.233|-1.467|-2.153|-0.476|7.969|-0.765|7.989|1.114|3.458|1.462|-2.564|3.54|2.727|-2.941|0.295|3.04|-3.519|3.963|11.565|0.341|5.396|-6.861|-2.138|-0.974|-6.098|2.5|7.556|3.306|-3.846|7.155|5.083|1.141|-4.544|-2.986|-4.054|-11.905|3.385|-1.216|1.543|2.532|6.211|-12.494|6.583|-3.333|7.492|1.32|16.988|-27.654|9.146|-24.943|-6.624|5.882|0|-4.536|-3.138|1.486|-1.05|-0.833|8.352|5.226|1.202|-0.24|-2.113|-1.389|5.882|-2.625|-1.412|8.418|0|-0.254|-5.072|-3.271|2.148|10.847|-0.526|-0.524|4.372|-1.348|-4.627|-9.745|1.412|2.657|-1.429|-0.474|-4.525|-3.07|0.441|-7.347|4.701|-1.474|-0.835|0.209|-4.016|2.68|5.895|1.327|1.573|-3.471|4.299|-0.897|-1.545|1.57|0.677|6.49|0.483|1.471|-1.687|-1.425|4.208|-16.529
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3.087|-2.231|-1.167|0.391|-9.434|-2.191|-4.093|1.345|-3.463|-3.65|-4.387|-3.558|7.327|3.305|1.735|3.363|6.19|4.869|4.026|-0.773|5.007|2.072|0.976|-1.376|0.832|-3.867|-1.445|9.496|1.608|-1.441|-9.043|-7.065|13.398|-5.236|2.965|0.678|5.891|-6.64|0|-6.462|1.593|-0.318|-3.079|-8.249|-6.349|-3.915|1.917|-5.16|3.721|4.251|3.067|-1.881|-1.586|-1.817|1.155|1.223|-6.231|0.753|3.375|-3.988|0.35|0.05|-0.299|0.25|-14.646|-3.183|3.376|-3.624|0.789|7.257|7.722|-1.418|-1.582|-0.555|4.903|-0.962|-2.302|2.012|4.874|2.156|-0.256|9.106|2.992|5.397|0.121|-3.628|-0.697|-0.75|-3.02|-3.612|1.035|10.006|1.955|-4.269|-0.87|-9.686|0.898|1.774|-4.173|-3.337|4.802|-2.938|-2.711|1.501|-7.066|0.749|2.892|-8.267|2.168|-9.963|2.587|-2.243|3.898|4.564|6.212|3.912|3.492|6.638|-3.439|2.129|0.267|0.861|-0.801|-8.231|-5.07|2.674|10.269|-2.012|1.148|-0.571|-8.673|6.404|-10.474|-0.225|4.965|-12.241|-0.207|4.545|-5.133|7.269|-8.652|-6.049|-5.367|5.671|-5.536|-1.06|-5.351|-0.993|8.633|6.923|3.175|1.408|-10.612|2.206|-2.509|-7.921|6.13|5.351|-0.184|-17.727|-4.348|19.792|0.876|-4.674|-4.921|16.667|-2.351|10.822|14.713|0.462|-2.915|1.364|-6.383|-17.399|-3.885|9.63|-13.183|-7.164|-9.459|5.714|6.061|12.054|-9.105|-9.244|5.935|-11.316|-7.09|12.363|3.116|-22.418|7.82|-21.707|-7.863|3.723|1.257|-0.89|-3.103|6.814|-2.162|-7.035|-9.132|-2.377|6.656|0.96|-1.73|-4.505|-4.993|-3.841|0.275|3.561|0.717|1.308|10.256|-5.311|6.807|6.747|1.404|-2.73|14.008|-4.815|5.469|-4.655|-0.923|6.067|-7.428|-2.646|-1.563|5.109|-0.182|-3.515|4.022|-5.199|0|-0.859|-13.004|4.368|1.585|-3.072|3.006|-9.714|5.105|0.301|-7.65|-2.706|4.526|5.208|-0.885|4.954|-4.012|-3.582|3.407|-13.239
04796|952364|/equities/tadano-ltd|TOPIX500|0.701|1.241|5.028|-3.417|-8.251|1.678|-1.812|5.749|6.1|-9.38|-0.167|-5.079|1.942|4.924|1.903|11.368|0.193|0.583|0.98|0.592|2.632|1.646|0|1.887|0|-2.053|-1.616|-1.198|1.829|-3.529|-2.857|3.96|2.227|-1.594|-1.953|-5.709|15.778|-1.263|0.849|-2.686|2.542|5.357|3.704|-4.846|-3.198|0.428|5.418|-5.945|-3.285|2.311|8.676|1.624|0.233|3.118|2.709|-4.245|-8.817|8.392|-4.027|-8.025|-0.613|-6.322|-3.512|17.1|6.697|-7.082|5.43|-1.559|0.673|0.905|-2.212|2.727|-7.95|3.24|5.95|2.342|-2.288|3.31|6.015|0.504|3.927|2.688|-1.587|5|-5.263|-0.262|-6.158|-2.638|0.482|-1.891|-0.236|0|1.435|-0.476|1.942|-3.286|0.235|-3.189|0.228|-3.097|4.388|-0.688|-2.022|4.215|-1.157|3.349|-2.791|-8.12|0|-8.235|5.809|-0.823|-1.619|-4.264|7.054|0.837|1.702|5.618|5.952|1.205|0.728|-1.435|-3.241|-4.636|1.342|10.918|4.404|-3.015|2.842|-4.914|-0.732|6.494|-8.983|-6.416|3.67|0|0.23|-3.548|5.128|3.373|-10.367|0.216|-1.071|7.604|-5.447|2.685|-5.696|6.757|-2.203|6.323|4.657|-0.488|-7.24|-4.121|-2.331|-6.719|1.403|0.605|7.127|1.758|-1.94|6.667|5.072|-6.122|2.797|-2.721|2.797|12.01|2.681|0|-6.281|9.945|-7.417|-1.263|4.762|-4.786|-19.309|-0.203|4.894|4.444|0.446|-4.069|11.99|-15.071|4.468|0.427|10.377|-0.469|17.68|-12.56|-0.957|-19.149|-20.948|-4.665|-5.898|-1.22|-13.278|1.916|-6.495|-1.544|-0.983|-14.552|9.499|-2.781|-2.517|-10.794|1.135|-4.821|-4.296|2.029|11.392|-1.073|7.191|-4.4|9.319|0.706|0.202|-4.812|0.581|0.097|0.683|-0.582|-2.367|4.762|2.962|8.296|-12.993|4.949|7.961|-3.979|-8.961|-8.063|0.617|-6.436|-6.626|1.327|7.557|-7.387|-6.676|-3.298|0.565|-7.264|-3.413|-1.248|3.824|4.61|13.549|-8.068|-4.848|-2.238|11.527|-6.327
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2.632|-6.748|-1.212|-5.172|-8.421|-0.524|-1.036|3.209|1.63|0|2.793|2.286|2.339|-0.581|-3.371|0.565|2.312|6.79|-1.22|0.613|3.822|3.289|3.401|0.685|-0.68|-1.342|-1.325|4.138|-2.027|-1.333|-1.961|-0.649|1.987|-0.658|2.703|3.497|4.38|1.481|6.299|-5.224|-12.418|7.746|-4.698|2.759|-3.974|-3.822|-1.258|-2.454|-3.55|0|11.921|0.667|2.74|-3.947|0|-4.403|10.417|5.109|-2.143|-1.408|-2.74|-3.947|-3.185|15.441|20.354|-3.419|-4.878|-2.381|10.526|1.786|3.704|1.887|-2.752|-2.679|7.692|-5.455|-5.983|7.339|0|6.863|0.99|8.602|-3.125|10.345|-7.447|-6.931|-5.607|7|-1.961|-4.673|1.905|8.247|0|-11.818|-3.509|-8.065|5.983|6.364|-4.348|-5.738|2.521|-1.653|-5.469|6.667|-4|3.306|2.542|-13.235|8.8|-6.716|1.515|0|-2.222|2.273|8.197|-2.4|0.806|7.826|-0.862|0.87|6.481|5.882|0|-8.108|-5.932|-0.84|12.264|0|-1.852|4.854|-3.738|13.83|-7.843|-16.393|11.927|1.869|-6.14|-0.87|-2.542|0|-7.087|0|-11.189|-2.055|-12.048|7.792|-4.938|10.959|2.098|-4.667|0|-1.961|-6.707|-4.094|-1.156|-1.143|-6.417|8.721|-2.273|-12.438|8.065|4.494|-4.301|-3.627|0.521|12.281|7.547|6.711|7.194|3.731|-4.965|-4.082|0.685|-3.947|20.635|-10|-7.895|-7.879|-90.294|1.19|1.818|3.774|9.655|8.209|25.234|4.902|-11.304|2.679|12|-8.257|-1.802|-22.378|-13.855|-11.23|10|0.592|-6.63|-2.688|0|-11.005|0.966|-3.271|8.629|-7.944|3.382|-2.358|-2.752|-6.034|-4.132|-2.811|-0.4|5.042|1.709|0.862|-6.073|-3.137|2.41|-6.391|9.465|4.292|12.019|-3.256|-12.955|0.407|4.681|10.849|-4.505|-5.932|2.609|-0.862|-7.937|-5.618|-0.373|1.132|-1.852|0.372|7.6|-10.394|-12.539|-11.878|8.06|-5.899|-7.05|-13.152|0.915|9.799|-5.238|-4.11|-4.367|2.232|4.673|-1.382
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2.128|-2.083|3.226|1.639|-8.955|-0.985|-0.49|-2.392|0.966|-4.167|-0.461|-0.459|-0.909|2.326|0.939|1.914|-1.415|0|0.474|-1.402|4.902|3.03|1.538|2.094|-0.521|-6.341|0.49|2|-3.382|-3.271|-0.465|0.939|1.914|-3.687|-2.252|3.256|4.878|-1.442|-2.347|2.404|2.463|5.729|3.784|5.114|-4.348|-4.167|1.587|0|2.162|2.21|3.429|-5.405|-0.538|1.639|-1.081|-1.596|-2.083|1.587|-1.563|-4|-1.478|-1.932|-3.721|6.436|8.602|-0.535|-1.058|-1.563|-0.518|-3.015|-1.485|0.498|-0.985|1.5|5.263|0|-3.553|0|1.546|1.042|3.226|3.911|2.286|1.744|-3.371|2.299|-4.396|5.814|0|-3.371|2.299|0|2.353|-1.734|-1.705|-3.297|5.202|-1.705|-3.825|-0.543|5.747|-5.435|1.657|4.023|-3.333|2.857|0|-8.854|-1.538|-9.302|0.467|0.469|1.914|0|2.956|4.639|0.518|6.044|-1.087|1.099|0.552|2.26|1.143|-1.685|-4.301|3.333|13.208|1.923|-3.704|1.887|-2.454|12.414|-8.228|-5.952|-2.89|-3.889|-1.099|6.433|-1.156|-0.575|-4.918|-3.684|-3.553|2.604|-7.692|2.463|-7.306|1.389|0.465|5.392|1.493|-1.951|-8.072|-1.762|0.889|-6.639|6.167|-3.404|1.732|-0.431|4.036|6.19|-2.326|-2.715|3.271|3.883|2.488|8.649|7.558|0.585|-2.286|-7.895|7.345|-9.694|-2.97|5.208|-9.005|-2.765|-11.066|0.826|-79.404|1.732|21.579|1.064|-1.571|-14.732|0.448|0.45|15.625|1.587|5|-33.579|1.119|2.682|0.772|11.638|-7.57|6.356|-4.453|-4.633|6.148|-3.937|5.394|0|-1.23|-3.175|-3.077|-2.985|-6.944|-5.574|2.007|1.701|10.112|-3.261|3.371|5.952|2.024|-6.084|2.734|4.065|3.797|-6.324|-8.993|-1.767|2.536|1.099|-9.901|-2.885|-1.266|3.947|4.828|-3.974|3.072|-8.15|-4.776|2.134|16.726|-1.056|-5.333|-11.765|6.583|-0.623|-2.432|-1.791|0.601|4.389|-3.916|-6.479|-4.054|-2.375|6.162|-13.139
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|0.163|-2.853|-0.473|-2.16|-2.115|3.762|-3.04|-0.454|-1.196|-0.298|1.667|2.644|-4.03|0.601|-7.628|2.415|2.624|1.479|3.84|0.93|1.735|1.603|5.051|1.887|3.737|4.655|0.562|15.086|-6.546|-2.456|-2.677|-12.688|5.272|-4.69|-11.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|1.126|-3.478|0|-7.631|-8.958|-1.264|0|0.362|-2.301|-3.253|5.225|-5.128|7.537|0.741|0.372|1.894|-0.189|-0.377|0.378|-0.564|-0.561|-1.109|0.745|1.512|-2.399|-2.693|-1.764|4.42|0.742|-2.883|-0.359|-2.962|5.321|2.06|0.755|-2.214|2.846|-3.303|2.637|-4.496|-0.18|0.36|-2.289|-2.573|-3.317|-1.792|-2.229|-2.028|0.786|1.113|0.963|-2.198|2.576|1.637|-3.628|2.922|-6.667|1.227|1.085|0.624|-5.318|-0.587|3.653|3.956|-8.802|-3.883|0.139|-3.872|-0.133|2.459|5.628|0.581|-5.227|0|1.395|2.429|0.719|3.886|0.905|-2.068|1.958|-5.143|4.79|3.246|-4.29|-1.025|-5.27|4.04|-3.883|-3.091|4.641|2.597|2.363|-2.168|-1.705|-7.001|0|-0.395|2.151|-2.999|8.487|-4.33|-2.119|3.142|0.688|1.113|-2.31|-8.911|-0.124|-4.599|2.169|-1.308|-3.995|-1.904|-0.446|8.072|-0.955|3.075|0.619|-5.275|-6.572|3.281|-0.897|-6.401|-1.448|2.004|-3.659|-3.15|2.73|-1.396|-1.955|7.008|-1.342|3.085|-3.093|-5.366|-3.575|-2.298|0.741|3.946|-6.396|0.452|0.363|3.575|5.04|6.414|1.17|7.184|-3.626|-4.712|6.466|2.514|-3.952|-2.358|7.365|-1.474|4.875|3.317|5.852|-1.662|4.128|5.33|-1.926|-2.547|6.877|4.179|-3.597|15.833|6.572|-1.228|-8.8|2.124|0.824|1.336|1.698|6.897|-8.775|-8.485|-3.509|11.22|6.586|-7.384|4.007|-10.597|10.016|-4.844|-10.112|16.721|3.565|-19.755|16.139|-14.363|-11.511|-0.714|-5.299|-3.482|-6.129|9.02|1.012|-0.67|0.224|3.476|4.227|-1.663|-1.52|-4.469|0.562|-3.05|0.768|1.335|0.223|-2.394|10.192|-4.795|12.164|-3.102|0.374|-3.717|2.457|1.496|-1.353|-6.12|-7.676|0.214|-1.057|0|-5.02|1.84|-2.004|-0.499|-0.397|-4.004|-0.474|0.669|-5.93|1.923|6.329|0.195|4.273|-3.153|-1.072|-2.379|-2.323|1.991|2.229|6.612|-3.586|-1.375|-0.586|3.644|8.333|-19.789
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|17.195|-8.678|-6.202|2.246|-8.795|-3.935|0.116|3.726|-0.24|-5.442|1.263|-5.223|4.67|2.093|1.415|7.751|7.367|1.524|4.79|-1.712|12.52|4.181|4.181|-1.205|-5.682|-2.067|-5.128|17.138|-5.824|0.334|5.83|-8.117|4.762|-3.448|16.891|-8.916|-7.443|-5.936|7.705|-10.819|-2.006|-0.993|-9.032|-11.832|-9.568|-5.539|4.573|-8.123|3.08|-2.533|0.851|-0.095|-3.555|3.393|0.856|2.835|-8.169|-1.241|1.53|5.009|-1.764|-1.102|6.452|-2.199|-14.262|-10.688|4.996|-4.898|4.988|2.036|1.269|-0.474|-5.589|-0.445|8.71|1.39|-0.569|1.569|4.217|-1.858|0.509|3.697|6.567|3.095|7.708|-0.208|-2.533|1.439|-4.514|-2.767|5.01|2.359|0.412|2.643|-2.374|-4.344|-8.409|1.282|-3.873|0.442|-1.136|-9.921|-5.856|1.124|4.792|6.172|1.096|-6.171|-6.37|-8.226|4.105|-2.35|-3.081|-3.863|6.152|3.98|1.15|11.102|1.871|-1.837|6.282|-6.21|-9.64|-1.348|-2.626|18.997|1.843|0.59|4.859|3.568|8.004|19.34|-7.826|-4.266|-2.733|-5.364|-2.43|-4.122|5.184|8.709|-9.713|5.67|-7.421|4.739|-6.966|0.177|-7.592|0.328|-5.714|3.849|12.953|4.645|-1.952|2.379|9.593|-7.965|3.066|2.018|18.258|6.48|-3.907|5.951|5.601|-1.745|-3.121|-4.472|1.004|12.571|-6.842|21.019|6.441|15.234|-8.244|-3.627|12.427|-5.678|10.303|-10.971|11.2|2.881|5.423|4.535|9.158|-20.472|10.917|5.046|-5.217|0.437|3.855|-20.826|-11.306|-33.964|-11.038|-1.565|4.323|-1.885|-12.675|4.202|0.865|-2.282|10.252|-5.877|8.779|-2.963|-1.008|-4.882|-6.899|5.751|-9.69|-0.232|3.523|1.052|9.867|-4.983|2.422|3.307|4.482|2.488|5.449|1.433|4.269|-6.487|-13.247|-1.198|0.257|1.923|-10.485|-4.911|-8.322|-7.098|-9.518|-3.272|0.952|2.057|-8.04|1.656|6.424|-1.512|-2.67|-4.972|-3.402|-1.769|-9.556|-2.808|1.758|-0.871|-3.774|3.024|-0.216|7.907|2.625|-9.111
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|0.211|-3.067|0.617|-3.38|-9.695|2.39|0.184|1.306|-2.19|-2.664|0.178|3.309|-0.73|2.048|5.088|1.389|2.857|-1.606|1.84|-0.407|-1.008|2.479|-2.222|0.202|2.277|0.416|-2.828|2.273|-0.206|0.207|4.536|0|0|0|-0.857|-0.849|5.134|0.674|1.598|3.059|1.432|2.696|-0.488|1.235|-4.706|-1.392|2.375|-1.405|3.39|1.975|5.744|-1.795|0.257|-3.474|0.75|1.266|-1.741|2.29|-1.995|2.296|-2.73|-0.739|-2.404|9.186|-19.789|-1.86|-0.412|-0.41|-0.813|-1.006|0.202|2.268|0.832|-2.236|2.929|-0.624|-2.236|0.613|-1.61|1.016|-1.403|3.527|2.335|2.838|0.219|0|-5.383|1.684|-1.656|0.207|6.874|-0.442|1.342|-0.223|-2.609|-3.967|2.57|-2.096|2.802|0.433|5.239|-6.992|-0.422|2.82|0.217|-0.862|0.87|-6.504|5.128|-5.835|-3.495|-1.53|-2.788|2.672|-0.945|1.341|1.953|2.605|2.464|1.458|-0.826|-1.826|-1.202|-1.383|-5.421|-3.08|3.371|0.565|6.2|-1.381|1.4|5.042|-7.031|-1.158|-4.954|-2.852|-3.442|0.172|3.571|-5.565|-4.509|-0.957|-1.878|2.404|-4.878|5.128|-3.406|-0.615|3.011|4.992|6.75|0|-0.705|-3.571|5.946|-1.246|3.119|-2.154|4.503|2.303|3.579|4.792|1.695|-7.087|-3.97|5.378|-1.569|6.472|2.35|20|-2.743|-0.988|-4.93|-2.294|0|3.563|-8.677|-7.056|-6.061|0.19|2.33|5.533|-1.414|-10|6.796|2.794|8.442|0.435|14.144|-18.256|-1.597|-32.752|-1.455|1.477|3.76|0.279|-5.166|6.789|0.569|-0.706|0.999|4.94|7.223|0.484|-1.899|-5.105|-0.15|-3.473|-5.73|0.687|-4.462|2.695|12.254|-2.794|-4.762|2.146|-2.101|1.133|4.13|0.743|8.724|-1.433|-1.567|4.934|-1.459|3.523|-1.974|-2.251|-6.466|1.682|1.238|-4.012|-1.32|-2.849|0.862|1.31|3.153|0.909|3.937|-4.223|-1.192|-4.006|-1.271|2.46|2.37|2.74|0.767|1.4|-3.017|0.76|-0.152|-8.978
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|0.916|-0.907|0.182|-4.014|-5.289|-0.493|-2.093|-1.896|-3.063|-4.949|3.464|1.685|-0.457|4.459|3.46|1.167|2.215|0.514|-1.351|2.957|1.59|2.909|-1.257|-3.966|0.87|2.862|0.903|3.745|-3.085|0|-1.783|-1.232|-1.045|1.773|-1.053|0.352|8.604|-2.607|1.321|1.533|-4.57|0.367|1.301|-0.186|-6.261|-4.167|1.868|1.903|2.847|6.038|8.384|0.411|-3.373|-2.136|-2.277|-0.378|-3.467|-0.904|2.597|-0.919|0.555|0.185|3.846|2.362|-20.995|-3.453|-0.299|-4.708|-0.708|1.291|1.456|0|-1.717|-0.992|1.437|-0.855|-2.635|1.836|0.426|-0.424|0.426|4.444|4.167|6.931|-5.754|-5.994|-2.703|9.331|-2.428|-1.051|1.216|1.075|0.154|0.154|-1.067|-3.102|1.045|-4.149|0.143|-3.458|4.329|-8.333|-2.703|3.738|-3.479|-2.757|3.771|-8.67|0.119|-6.243|1.014|6.475|1.707|3.275|7.442|-0.404|-2.111|6.911|3.353|1.031|0.444|-2.453|5|-1.786|-1.754|6.211|8.784|0.509|5.179|-4.6|-1.675|10.556|-3.052|-4.296|-1.356|-4.839|-4.762|-3.982|1.497|-2.196|-6.181|-0.817|-4.302|1.187|-1.94|3.481|-2.987|0.26|-1.538|8.484|4.203|-3.766|-3.239|3.06|1.554|2.609|13.3|1.5|2.389|-6.09|-3.256|3.035|-2.34|-5.735|5.59|5.057|-1.129|7.452|11.605|1.174|0.196|-8.108|-3.646|-2.041|-4.235|-0.968|-4.762|-0.913|-2.522|2.121|-5.849|2.937|-2.014|1.312|1.63|-10|2.599|-1.615|7.994|-1.433|-2.104|-21.215|-3.105|3.433|3.913|5.079|-11.645|6.002|1.728|-1.81|-1.669|-4.767|5.83|-4.803|1.297|-5.225|-4.126|-2.49|-2.339|-1.746|0.184|-1.719|-0.45|-2.46|-2.568|-0.341|-0.678|-1.173|4.737|5.36|4.038|-3.793|-6.891|-2.273|0.763|4.8|-0.089|-4.333|-3.525|-1.533|-6.42|-1.926|-2.948|-3.537|1.193|4.015|8.472|0.238|-2.098|-5.368|2.719|3.925|-6.116|5.031|1.333|4.423|-1.612|1.223|-1.288|-5.623|6.992|-3.681
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|0.15|1.061|1.538|-4.412|-2.718|0.287|1.456|-0.723|-2.535|-2.606|-3.316|1.892|0|0.271|2.5|3.597|3.731|0.904|0.151|2.157|0.933|-3.453|-1.479|2.58|1.385|1.246|3.548|0.324|-3.588|-2.879|-5.849|-2.503|0.559|-0.279|-1.376|-1.223|-0.675|0.816|-1.869|1.766|1.798|-0.138|-0.275|0.276|-1.497|-1.342|0.404|-0.802|0.673|2.342|0.693|-1.637|-3.679|0.132|-0.131|0.396|-3.193|-0.128|0|-0.254|1.028|0.908|-2.528|3.806|-5.459|-0.983|1.37|-2.073|1.611|0.623|1.008|0|-0.501|0|-0.125|0.251|0|0.886|1.023|0.385|-1.517|0.381|-0.253|4.775|-1.951|-0.646|-0.896|1.035|-3.616|-0.125|0.501|1.654|2.078|-1.408|-1.761|-1.119|1.387|0.635|0.896|-2.981|3.47|0.647|-0.77|2.635|-1.043|2.267|0.267|-4.47|0.256|-3.58|2.015|-3.99|-0.121|0.73|-3.408|-0.117|3.023|2.861|-0.124|2.548|0.128|-2|0.756|-0.75|0.756|1.795|1.828|0.525|1.061|0|1.072|6.268|-0.847|0.568|-1.95|-1.644|0.829|-2.426|1.644|-0.815|-2.902|-3.316|2.35|4.076|-1.34|-0.267|-2.094|-0.779|0.522|2.406|3.03|-2.419|0.813|-2.639|1.067|-0.531|1.072|-1.061|-2.332|1.579|2.981|5.429|2.639|-3.944|0|0.852|-2.493|6.176|2.719|-13.351|-4.261|1.013|-1.25|-1.235|-4.706|1.19|-2.552|-3.579|-3.664|2.428|2.489|-0.45|-1.552|-2.169|1.542|-3.198|0.428|-3.313|3.871|3.563|7.933|-25.314|-1.764|10.097|-5.331|-1.27|-3.839|1.416|-5.833|-0.99|7.447|3.676|5.426|-3.911|1.13|-1.301|-4.61|-0.704|-4.858|-2.291|3.384|1.199|6.375|-2.66|0.178|6.629|-0.377|-4.505|8.824|0.196|0.197|-5.047|-8.703|-0.34|-5.161|1.974|-4.702|-1.543|-0.613|1.085|1.896|-3.653|1.233|-3.566|-0.884|-4.366|3.198|2.229|-1.608|-4.469|-10.5|-0.744|-1.827|0|1.609|1.126|1.396|0.254|-0.758|1.669|7.895|-6.839
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|-0.335|-2.717|0.546|-8.591|-6.97|-0.921|-3.552|-4.17|-1.261|-3.566|0.735|3.463|-1.743|2.205|3.694|5.083|-0.643|2.833|4.13|1.7|1.01|0.202|-0.202|1.852|2.857|-0.631|1.711|1.52|-3.358|-2.055|0.103|-0.205|4.394|1.413|-3.361|-0.626|5.507|-1.304|-0.109|-1.708|2.293|0.549|-1.938|0.324|-5.703|-3.631|0.991|-0.493|4.428|0.622|7.103|-4.047|-1.262|1.278|-2.593|-0.413|0.728|2.125|4.208|2.265|-5.662|-1.057|-2.07|2.766|-17.326|-2.904|0.601|1.042|6.667|-2.615|-3.059|-1.209|-2.443|1.194|1.735|0.261|-2.294|0|5.75|2.392|1.399|2.095|1.351|4.435|1.431|-2.2|-6.629|1.038|0.665|0.959|-1.418|-1.306|4.892|-2.013|-1.697|-2.482|-1.091|-4.098|-1.882|-4.18|0.91|-2.026|-4.267|1.897|-3.213|0.077|-6.246|-8.476|-0.782|-6.062|-1.627|3.106|7.981|4.266|3.249|0.874|1.03|1.95|3.897|0.786|-1.926|-1.592|-2.441|-1.887|-1.36|1.305|6.077|-1.44|-1.05|-0.374|-2.336|4.981|2.756|-0.079|-3.493|-3.516|-0.438|1.933|-1.968|-7.235|-2.312|2.923|-7.368|2.386|-1.773|5.057|0.602|4.184|-3.564|0.27|6.844|-4.736|0|-3.701|2.646|-1.995|11.16|-0.074|0.148|-1.17|-2.355|3.855|0.522|-2.612|0.731|5.15|-6.335|12.652|4.847|-5.314|-3.346|3.546|1.805|2.265|-3.011|-0.727|-1.979|-0.473|-6.965|2.711|4.485|-3.566|4.025|0.796|-0.868|-14.899|-12.661|-0.929|1.294|-7.709|10.83|-9.031|-5.386|7.099|2.97|-1.297|-1.39|3.45|1.696|-1.384|-5.71|-2.75|3.901|-2.674|-2.043|-2.153|-3.176|-7.356|-7.839|1.071|-1.684|-1.656|-3.976|-7.196|-1.095|11.837|0|-2.39|2.869|15.914|2.683|-6.606|-3.516|0|-0.871|1.325|-6.017|8.559|-0.671|-2.402|-0.435|-4.167|-1.84|-1.807|-3.488|0|0.194|-2.091|-4.537|-8.775|-0.33|-1.623|-8.605|4.334|0.311|0.94|0.314|-3.927|-4.335|2.065|3.67|4.473
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|5.784|-4.227|-5.51|-1.626|-6.464|-6.517|-1.517|-0.81|-2.703|-5.33|2.29|-0.758|7.193|-0.92|3.943|3.079|8.701|0.403|2.198|-0.137|9.789|2.469|-4.985|1.943|0|-5.508|-7.208|6.416|-2.049|10.909|-3.226|3.021|20.803|-2.038|7.37|-4.683|-5.433|-4.146|3.042|-10.108|-2.981|3.231|-7.407|-3.039|-9.273|-8.065|-0.115|-4.084|2.027|-1.333|3.211|0.693|2.123|2.169|-3.824|3.477|-0.714|0.962|2.211|-8.949|-5.796|-3.163|3.814|2.609|-14.019|-4.122|2.198|-5.862|1.754|-3.553|7.065|-1.252|-7.756|0.331|6.903|0.355|-2.426|0.523|2.135|0|4.267|5.273|3.434|7.726|0.328|-4.782|1.477|0|-3.265|-3.162|8.584|0.431|5.096|-3.813|-2.236|-7.213|-2.879|3.373|-1.176|0.394|7.4|-7.617|-4.12|2.495|-4.579|2.247|-1.838|-10.966|0.493|0.165|0|-3.344|0.641|-1.732|2.917|4.399|1.721|6.216|-0.182|1.481|2.273|-0.377|-9.556|-0.17|-2.003|3.276|2.655|-0.177|3.853|3.025|5.169|13.034|-4.301|-7.555|-1.179|-4.682|0.376|0.377|2.713|7.724|-12.75|-2.66|0.356|6.038|-1.67|1.698|-2.394|1.495|7.43|4.403|12.766|2.421|-8.018|-0.664|2.494|-2|2.975|2.582|-0.93|-1.376|-8.977|5.507|3.89|13.506|-7.229|3.75|2.564|3.723|4.444|16.883|-5.81|-3.254|-8.401|-2.122|9.913|8.889|-7.08|-5.042|9.846|2.524|7.64|2.613|10.811|-19.814|11.379|-10.769|4.839|-4.025|11.765|-7.372|-6.024|-29.512|-10.795|1.734|-3.889|-6.087|-10.156|3.06|-6.757|-0.15|6.72|-5.159|5.104|-0.634|-1.252|-0.776|-9.296|4.106|-5.54|-0.138|4.329|-3.75|3.448|-1.556|2.315|2.522|4.496|1.256|5.116|-0.656|-0.327|-6.707|-13.228|-2.577|-2.757|16.496|-7.806|9.426|-1.308|-5.495|-10.123|-2.644|0.726|-1.314|-0.119|6.48|6.784|-0.941|-11.953|-5.269|-6.792|-0.932|-6.305|2.792|-0.496|-1.659|5.998|1.363|-3.147|7.298|3.262|-6.911
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2.62|-3.782|0.422|-4.819|-4.231|-3.704|1.504|-1.481|-1.099|-1.799|-2.797|2.509|2.574|0.741|-1.46|6.202|-0.769|8.333|-4.382|1.21|8.772|-1.724|-2.11|1.717|-2.101|-3.252|3.361|9.677|-1.364|-5.172|-4.918|-14.085|3.65|-1.439|-1.418|0.356|5.243|-5.986|3.273|-5.498|3.191|-0.704|-5.96|-3.205|-9.565|-4.696|0.556|0|3.152|-4.121|4.598|-3.333|3.448|-4.396|-3.958|-2.067|0.519|-0.259|4.607|6.34|-2.801|-5.053|5.915|1.429|-6.417|-6.266|3.101|-4.208|-1.463|-3.073|4.444|4.381|1.571|2.413|7.493|3.274|-1.466|0.59|-0.587|1.187|6.309|2.589|-2.215|6.04|5.3|0|-1.049|3.249|1.465|-0.727|4.167|1.931|-1.145|-0.758|-3.297|-4.211|3.636|0.733|0|0|7.48|-9.286|4.089|5.49|-1.544|1.569|-2.299|-10|3.571|-7.285|-0.658|-1.299|-3.448|1.592|2.28|6.969|-0.347|5.109|4.981|0|-2.612|-3.249|1.095|-6.803|-3.922|2.685|-0.667|-1.639|2.694|1.02|1.031|11.923|-1.887|3.113|-8.214|3.704|-4.255|-0.353|-1.049|2.143|-2.098|1.06|-3.413|2.807|-9.81|0.317|-5.97|3.715|7.667|3.806|7.435|-2.888|-7.358|0.673|-5.714|9.756|9.962|0.385|0.775|-1.901|-2.952|5.039|-3.008|3.906|4.49|0.823|6.579|6.542|2.885|12.432|7.558|1.176|-9.091|-7.426|-8.182|-5.172|-6.073|-0.403|-1.195|1.619|4.219|-0.42|-2.058|-8.302|3.922|-2.672|6.504|-1.6|-1.186|-4.887|15.652|-23.077|-6.27|-7.536|5.183|3.797|-10.227|2.924|4.587|-1.802|3.096|-8.239|5.389|-2.339|-1.724|-2.521|-2.459|-3.937|-3.053|-1.008|1.018|1.55|0|-2.519|-5.701|0.959|-3.248|-0.231|-0.69|9.023|2.308|-2.985|-1.711|3.807|3.412|1.872|-7.426|-5.607|2.392|-4.784|-4.565|-3.967|0.842|-7.045|2.61|3.75|2.564|-0.637|-4.073|-7.183|-4.167|-3.665|-3.373|4.77|0.891|3.506|-0.368|-1.627|-4.491|1.224|1.779|-9.355
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2.582|0.498|-6.545|-7.099|-9.116|-2.993|2.797|-1.651|-1.491|-6.7|-0.126|0.508|-0.379|0.127|0.894|3.709|5.742|0.422|-2.335|-0.137|3.404|-0.142|-2.621|-3.718|1.21|-0.134|-2.231|5.54|-1.769|-0.271|-4.41|-6.09|3.924|-1.741|-0.618|-0.492|8.112|-2.211|-2.781|-1.125|0.376|1.788|-2.247|-2.555|-5.081|-4.52|1.454|0.112|2.644|1.874|0.708|-3.307|-2.011|-1.432|1.68|-0.112|-3.247|2.667|1.124|2.653|-2.694|3.244|3.23|1.088|-10.595|1.093|3.859|1.148|-0.797|-0.114|2.567|-3.6|-1.659|-2.796|1.751|0|-0.975|0.545|-1.29|3.448|0.111|4.297|-1.375|6.854|-5.767|1.049|0.117|-3.164|-1.557|-2.176|2.912|0.45|3.855|-0.926|-1.257|-4.58|1.103|4.253|-1.249|0.228|4.768|-5.836|-1.22|3.559|-2.573|4.561|0|-6.147|-0.11|-5.099|0.104|-3.323|-3.216|0.588|2.204|0.201|-3.488|4.559|2.386|-0.104|-2.427|-1.1|-1.186|-0.589|-1.547|-1.336|-6.429|2.004|2.425|1.515|1.931|8.824|-5.556|2.648|1.656|0.207|2.772|1.078|3.341|-2.391|-6.314|-0.203|1.443|-0.206|0.413|5.677|-2.966|-0.632|-1.247|5.947|7.838|-0.941|0.711|2.676|2.75|-1.478|2.785|-1.003|5.836|-1.309|3.243|-2.116|5.882|-3.252|1.653|-1.359|-2.646|6.18|5.952|15.464|-3.96|6.503|-6.721|0.66|-1.942|-7.485|-5.382|-3.288|-12.47|1.46|0.983|0.246|1.5|-9.502|7.805|-12.206|7.356|8.209|24.458|-18.434|3.665|-28.731|-4.965|0.894|-1.062|-6.457|-1.146|2.689|-1.977|-0.164|3.754|0.687|3.929|-0.356|-1.92|4.182|0.733|3.214|-0.564|1.333|1.547|1.174|-1.161|-3.545|0.187|5.315|-8.961|3.142|4.642|3.607|-5.133|-2.593|-5.594|2.693|-5.111|2.622|0.527|6.754|-4.309|-4.786|-0.51|0|0.513|-1.515|1.887|3.737|5.047|-1.835|-4.218|2.893|-3.826|-2.872|0.68|2.977|-1.552|4.129|-3.299|7.063|-1.103|3.619|10.526|-8.829
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|-2.439|-3.691|-3.247|-5.666|-4.112|0.295|-1.594|-1.429|-0.427|-6.391|1.762|-1.337|-1.189|3.274|6.851|1.932|2.905|0.77|-2.844|-0.595|1.818|-0.752|0.302|0|-0.749|-0.299|1.979|-2.086|-3.592|1.458|0.439|1.185|1.504|2.308|-2.84|-3.463|3.898|-4.441|2.196|-0.437|2.695|2.454|-2.249|-1.912|-3.409|-7.246|1.879|-1.845|2.706|2.639|4.348|-0.289|-1.705|-0.705|-0.421|-2.466|-4.325|2.005|3.601|-0.414|-1.226|1.521|3.879|0.288|-5.321|-4.929|0.26|-4.944|3.851|0.907|1.579|-2.813|-0.255|-0.127|1.948|-1.535|-0.255|3.43|2.432|-1.465|-4.087|3.162|2.846|2.5|-0.139|2.415|-1.401|3.179|-1.425|-0.847|2.46|1.023|-0.146|2.086|-1.178|-4.902|-0.971|-1.503|2.809|-5.193|3.301|-0.819|-0.136|1.241|-1.091|1.243|-3.209|-4.713|-0.127|-5.187|-0.361|-0.716|0.239|-2.108|3.016|4.015|1.918|0.385|1.169|2.122|-0.789|1.877|-0.267|-5.196|-2.23|-0.124|7.733|-1.316|-1.682|2.384|-4.792|3.66|-3.165|-3.186|-0.244|-1.683|3.741|3.752|-0.129|-1.023|-3.813|1.625|-4.192|-1.88|-5.339|3.931|-2.26|0.797|2.331|-1.493|1.515|-2.721|0|-0.113|1.494|-3.441|2.971|3.062|-0.818|1.784|0.478|8|1.974|-4.762|-3.507|-3.048|-5.117|2.743|7.891|-2.524|-2.576|2.398|-2.797|-4.241|-6.178|3.02|-2.318|-1.249|-3.514|2.154|1.351|2.559|5.039|-6.979|9.464|-11.414|-5.894|3.137|9.795|-11.86|14.565|-14.815|-0.552|-3.894|2.078|3.749|-6.975|4.558|-4.276|-3.454|6.267|7.507|1.366|-0.678|-2.733|-4.242|-1.16|-1.407|-5.877|-5.031|2.333|-5.042|1.237|-4.364|6.289|-0.857|1.263|-4.88|5.547|0.398|3.627|0.831|-1.555|-0.972|-5.223|5.34|0|-2.754|2.088|1.384|-2.229|-5.279|0.227|-1.855|-9.469|5.23|9.775|-4.377|-0.074|-5.664|2.73|-0.642|-9.904|4.503|6.82|10.908|-1.567|-0.078|-7.531|0|6.231|-20.925
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|0.753|-1.795|1.283|-5.841|-3.965|2.174|-2.972|-1.231|-0.938|-4.736|1.267|-1.603|-0.178|2.366|2.233|1.896|0.668|0.769|-0.478|-0.571|-1.036|-0.933|-0.093|1.131|1.531|-1.601|1.239|-2.146|-0.372|0.749|-0.836|2.964|-1.876|1.427|-4.714|-3.752|10.298|-1.703|2.422|1.276|1.292|6.23|1.719|-2.513|-2.551|-6.31|2.953|-1.646|3.715|2.049|4.721|0.431|0.76|-1.18|-0.321|-2.299|-1.238|2.866|1.073|-0.745|-0.424|0.213|4.093|2.262|-5.957|-2.893|0.207|-2.817|1.532|-0.102|1.135|-4.626|-1.836|2.273|2.95|-0.907|-1.976|3.689|3.171|-1.046|-2.149|-1.512|1.639|4.497|-3.413|-0.309|-5.642|1.581|-1.268|-1.252|-0.384|1.758|0.098|-0.195|2.5|-2.057|1.39|-2.611|1.872|-5.757|2.279|-0.284|3.226|-1.159|-2.451|0.569|-3.477|-5.532|0.087|-4.305|-1.789|-0.966|-0.08|-1.271|2.859|2.513|2.931|-0.77|1.212|2.212|0|-0.703|-1.386|-3.592|-0.664|1.091|3.742|-1.627|-1.849|0.084|-1.654|5.682|-5.062|1.86|-2.953|-1.216|3.005|6.394|4.647|1.701|-5.704|0.448|-4.038|-1.772|-4.589|1.887|-2.088|0|-2.429|0|2.738|-1.272|-3.969|-2.747|2.824|-2.166|4.202|-0.078|0.312|-1.612|0.154|5.259|2.149|-3.586|-0.947|-1.63|-3.737|6.869|8.492|-0.774|-4.75|3.475|-0.506|-4.2|-2.826|5.638|-2.506|-5.788|-4.855|2.222|0.897|1.287|4.262|-3.942|5.016|-7.985|0.147|2.097|11.809|-14.775|9.71|-12.952|-3.232|1.609|5.816|3.146|-4.739|3.461|-1.281|0.214|0.718|-0.996|1.516|-4.417|-3.849|-1.76|-1.793|-2.618|-3.373|0.545|1.914|-0.308|1.246|0.627|6.618|0.47|4.126|-5.235|3.427|-0.273|6.014|1.099|-4.076|0.07|-4.819|0.606|-1.132|0.941|0.881|-2.188|0.533|-3.908|-1.077|-3.839|-4.091|0.176|2.337|1.213|6.045|-4.835|4.276|1.424|-3.738|-2.609|5.573|6.19|-1.01|0.135|-4.384|1.306|1.593|-12.587
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|-0.578|-1.705|-2.493|-5.744|-5.897|0.246|-0.976|-1.679|-1.418|-4.515|-0.895|-1.325|-1.522|2.45|2.278|0.688|3.81|2.689|-0.969|-1.432|3.202|-3.103|-0.946|1.928|0.728|0.243|0.244|-5.53|-0.686|1.392|1.412|3.659|-0.485|0.733|-3.765|-2.074|6.373|-1.687|2.723|0.248|2.284|2.338|-1.535|-2.736|-1.951|-5.093|1.408|-3.182|3.774|2.913|4.04|-0.252|-1.975|-2.41|-2.123|-2.752|-3.111|2.975|0.924|-4.204|-0.441|2.022|0.907|4.751|-11.74|-4.409|0.201|-4.598|4.192|2.245|3.594|0|-0.63|3.254|3.363|-0.224|-1.542|4.368|4.819|-2.582|-2.294|6.083|-0.243|1.98|-0.493|-2.169|-6.321|1.839|-1.584|-2.212|0.893|0.448|0.45|-0.225|-1.766|-4.43|2.155|-1.277|1.075|-5.295|3.151|-1.856|2.105|0.211|-0.837|2.355|-1.891|-2.058|-0.816|-3.543|-0.975|-1.536|0.192|0.193|3.593|2.875|1.883|-1.646|-1.818|2.697|0.626|3.233|-0.429|-6.426|-2.734|2.196|5.92|-1.253|-3.232|-0.602|-4.598|6.748|-1.61|5.297|-1.871|0.418|2.132|2.402|0|-0.866|-3.95|1.477|-6.139|-2.885|-1.141|0.19|-4.022|1.673|-2.182|3.97|1.927|-2.991|0|-0.372|3.071|-6.463|8.577|1.584|2.434|-3.899|2.191|3.719|0.624|-4.374|-2.708|-3.903|-6.108|7.707|6.4|-0.99|-4.537|3.119|0.588|-2.486|-1.134|4.545|-4.167|2.524|-9.011|3.473|1.109|-1.636|4.962|-6.429|4.089|3.861|6.366|-1.016|3.361|-15.302|20.86|-17.407|-9.92|3.648|2.377|2.972|-7.443|4.569|-3.746|-4.212|-1.233|-2.259|5.564|-4.985|-2.216|-3.424|-2.095|-1.648|-4.211|0.396|0.265|-3.576|-2.247|-2.436|2.882|0|5.416|-2.196|5.163|1.377|6.14|3.012|-7.263|-1.377|-2.681|1.913|-0.813|4.09|1.576|-1.966|-1.385|-2.168|-1.205|-4.231|-4.645|0.863|5.188|1.581|1.2|-8.425|7.199|2.139|-8.557|0.739|6.005|11.176|-3.905|-2.316|-8.593|8.075|1.503|-14.085
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|0|-1|-1.478|-1.616|-6.637|-0.151|-1.484|0.149|-3.857|-4.502|0.687|-3.063|-2.086|2.54|0.945|0.543|0.272|0|-0.81|-0.135|-1.461|-0.528|-0.395|0.662|1.206|-0.401|0.808|-1.065|-2.214|1.587|0.132|0.667|2.599|0.967|-4.359|-4.66|5.166|-0.658|1.198|0.535|2.049|2.378|0|0.846|-2.342|-5.346|1.187|-1.302|3.924|3.212|5.14|0|-1.59|-1.844|-1.674|5.752|-1.453|1.926|2.74|-0.755|-2.647|-0.147|-0.439|2.395|-8.618|-5.311|2.66|-3.093|6.74|2.975|2.467|1.622|-0.732|3.017|2|-1.664|-1.783|6.319|5.676|-2.443|-2.694|1.61|1.305|2.167|-2.121|-0.163|-7.53|-2.496|-1.447|-2.676|-0.421|-1.926|0.414|-1.093|-2.4|-4.459|2.48|-2.915|0.382|-6.205|1.699|-0.962|0.726|2.354|-1.825|3.266|-4.096|1.096|-0.726|-5.701|0|-1.35|0.566|0.113|4.497|3.936|2.652|0.126|0|2.461|0.652|2.267|0.402|-5.682|-1.37|2.293|4.111|-1.18|-3.418|0.127|-2.713|4.242|-5.583|3|-2.081|-0.729|1.48|0.996|2.163|0.512|-2.494|0.25|-4.306|-3.687|-4.929|1.332|-3.118|-1.274|-4.848|2.273|3.308|-1.16|-3.067|-1.709|0.201|-2.264|3.043|-2.665|1.199|-3.75|1.662|5.791|-0.514|-0.512|-1.113|-2.852|-4.057|3.415|4.273|-1.798|-3.285|0.097|-0.958|-3.601|1.026|4.585|-3.393|-1.21|-3.069|2.593|2.37|0.381|1.058|-0.952|-4.284|0.55|-1.178|5.747|6.531|-7.197|14.783|-18.149|-4.422|0.341|4.55|3.033|-6.609|5.144|-2.293|-5.025|-4.48|3.993|4.25|-3.353|-1.891|-0.735|-1.448|-5.475|-1.866|1.901|3.707|1.929|2.051|1.838|7.258|0.18|1.55|-4.443|3.237|4.022|3.086|5.066|-3.988|0.391|-5.969|2.062|0.094|4|0.098|-2.846|0.285|-3.843|-2.236|-2.273|-3.133|-0.673|5.971|5.352|1.332|-6.495|6.946|2.138|-8.37|-3.688|4.668|10.297|-5.784|0.657|-2.828|5.894|5.29|-8.045
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|4.379|-3.411|0.274|-7.76|-0.314|-0.873|-2.847|2.229|-0.738|-3.327|0.839|-4.683|1.39|1.172|-2.901|2.15|5.648|-5.291|5.521|-1.689|8.579|1.193|-0.527|0.597|0.399|-3.78|-5.737|15|-7.692|9.015|-4.98|-6.98|12.901|0.561|4.622|3.966|4.629|-10.05|4.737|-8.717|-6.182|5.003|-7.85|-12.534|-7.835|-4.417|0.921|-3.776|2.927|5.787|4.454|-5.416|3.209|-0.566|-4.521|-3.828|3.119|-0.243|-0.387|5.627|-2.054|-1.965|0.494|1.098|-0.398|-9.735|6.855|-4.923|0.827|-3.717|4.872|9.949|-4.623|-0.82|10.98|0|-2.912|6.184|-1.736|2.162|2.442|2.982|3.199|7.041|-5.437|0.677|1.498|4.365|-0.583|-7.156|4.394|5.149|5.796|-0.762|-2.5|-9.811|-3.866|-4.796|-1.968|0.109|0|-6.452|-5.789|1.917|4.791|4.075|1.635|-13.403|7.728|-4.746|7.384|-5.735|0.791|-0.833|0.591|6.342|0.58|5.155|4.823|-2.823|3.628|-3.008|-1.619|-4.327|0.053|5.053|8.73|-2.326|1.698|-1.139|4.12|19.108|-4.339|-6.949|1.819|-7.25|-4.932|-0.883|1.982|4.915|-11.735|2.043|1.148|2.471|-4.975|5.235|-1.392|7.952|2.767|4.086|7.256|4.426|-7.173|-1.711|0.412|-8.892|2.635|9.04|-4.228|-2.805|2.2|8.696|3.759|-5.338|-3.17|-1.56|7.985|4.678|5.077|12.004|-2.551|1.247|-0.619|-9.455|7.679|8.521|-5.737|-2.159|24.516|-2.413|6.6|-0.334|9.257|-14.121|-0.417|-15.344|-15.875|1.736|10.786|-13.584|10.455|-15.962|-13.515|-2.599|8.856|-0.611|-8.552|1.763|-1.291|-5.165|5.092|-11.315|10.35|2.642|-4.764|-7.525|-3.349|-8.333|-4.403|9.655|6.357|-7.675|-4.731|0.868|2.673|7.416|11.825|2.975|0.777|1.18|4.521|-7.646|-8.03|-4.296|5.701|4.426|-10.472|1.679|0.24|6.339|-7.736|-6.402|10.488|-1.205|-10.944|15.062|15.057|-9.138|-10.324|-12.016|3.368|-1.247|-2.037|-1.008|2.268|6.36|-2.355|-1.891|0.422|-1.044|0.419|-9.316
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|1.273|-6.494|-2.941|-7.573|-1.718|1.946|-6.375|5.374|5.04|2.479|0.311|0.312|1.157|0.742|1.505|0.758|-0.324|-0.75|1.745|2.688|2.291|-4.59|-1.081|-0.108|1.424|0.773|1.798|4.094|-3.061|6.522|-2.931|5.569|-2.297|-0.241|-3.492|14.229|5.322|-2.725|1.102|-1.493|1.097|0.413|-2.941|-3.234|3.204|-1.577|-0.523|-1.923|9.859|6.447|1.368|-3.093|-0.876|1.182|-3.835|-2.628|-11.179|2.908|2.861|-4.472|-3.823|-2.448|5.795|1.122|-10.391|-3.139|1.65|-7.055|0.825|4.301|-9.709|0.783|-6.152|-2.156|2.865|-2.435|-0.18|3.638|3.775|2.48|1.408|1.532|1.346|8.539|-1.549|0.78|-2.922|3.24|3.23|-3.02|-1.106|-5.931|-1.132|11.468|-7.627|-7.178|-1.453|0.88|2.198|-4.119|-1.695|-5.432|-4.911|1.723|8.302|-1.107|-1.633|-13.228|0.475|-5.882|-0.149|8.293|4.81|5.521|2.933|0|2.538|4.621|2.417|0.915|1.548|-5.739|0.784|-3.955|-2.569|-6.034|9.537|-0.189|-5.183|8.43|-5.667|8.64|-5.357|-5.59|2.641|-2.832|-5.676|-4.845|3.197|4.184|-6.47|-0.792|-5.68|-0.815|2.43|6.381|-7.887|-27.781|-2.565|-0.624|7.978|7.553|-6.073|2.86|-3.656|3.013|6.939|3.329|-0.888|7.871|18.013|2.739|-5.933|9.021|3.89|-5.514|5.463|10.194|-2.922|-7.659|0.878|-2.566|-7.149|-0.553|-6.98|12.759|-2.583|-0.88|-9.747|7.448|1.416|-1.701|4.19|-0.799|1.542|-17.647|36.746|6.214|-9.649|-6.173|7.237|-27.604|-2.249|8.69|-8.566|4.204|-10.893|2.3|-1.795|-15.756|8.581|-3.378|0.566|-4.049|-3.8|0.238|-2.098|-5.298|7.092|2.67|-9.451|3.645|7.862|-4.235|-3.409|0.457|4.286|8.359||||||||||||||||||||||||||||||||||
04816|946130|/equities/toagosei-co-ltd|TOPIX500|2.113|-2.405|-3.642|-5.031|-7.558|-0.865|-1.42|1.734|-1.143|-8.136|3.533|-2.387|1.617|0.815|-0.271|4.83|4.142|3.681|-4.399|3.963|5.128|-0.952|-0.316|0|-1.863|-1.829|-2.09|8.766|-1.282|-3.406|-4.72|-0.294|-4.762|-5.556|1.613|-2.618|3.804|-3.665|2.688|-3.876|1.044|0.525|-3.299|-1.99|-5.855|1.425|0.959|-2.113|5.446|0|4.935|-3.023|-0.75|-1.235|0.248|-1.942|-3.286|-2.294|4.556|-2.113|2.651|-4.598|5.072|10.106|-11.737|0.472|4.95|-4.265|0.957|1.211|3.769|3.377|-3.266|1.531|3.158|0.264|-2.571|0.258|2.918|3.571|-0.817|-0.272|1.657|2.55|1.146|-0.286|4.79|-2.053|0.888|-2.594|3.892|2.454|-1.511|-0.601|-5.666|-7.349|-0.522|0.262|-1.546|-2.02|2.062|-7.399|-4.773|6.538|0.978|5.412|-2.02|-7.042|5.707|-6.713|10.769|0.257|-2.75|0.503|6.702|-3.618|3.753|5.966|1.441|3.582|-1.76|0|-1.729|2.059|-3.409|-0.565|1.433|-1.966|1.136|-2.222|2.857|11.821|0.321|-3.106|-0.617|0.935|3.215|2.64|0.664|2.034|-8.669|1.254|-2.744|6.84|-0.325|3.356|-5.397|7.877|1.742|5.515|9.677|-4.981|-2.247|1.521|6.478|-3.137|-2.672|6.939|2.941|0|-1.653|2.542|-9.579|6.967|-0.813|0|2.5|8.108|6.22|-2.336|-3.604|7.246|-2.817|-12.705|3.39|0|-9.579|0.772|-3.358|-0.741|8|-0.794|6.329|0|5.804|3.704|3.846|0.971|3.518|-4.785|6.633|-23.137|-15.563|-4.732|-6.765|-12.145|-6.747|6.41|-4.412|-2.392|-3.016|9.669|7.671|-4.7|0.262|-2.302|1.295|3.763|-3.627|-3.98|-1.471|-0.244|5.412|-4.433|-3.791|1.687|3.234|-5.855|5.172|4.103|3.448|5.014|-0.554|6.49|4.954|10.616|-7.302|-0.943|0|-2.154|-5.248|-3.652|-0.28|-6.053|-0.783|4.645|4.274|-3.836|-4.7|-5.432|-3.8|-5.393|0.451|2.546|0.935|0.706|2.657|1.222|-2.153|3.722|3.333|-3.226
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-1.579|0.529|-0.526|-4.282|-2.934|0.491|-0.245|1.493|-3.133|-5.467|-2.227|2.045|-1.124|0.225|8.557|3.807|0.51|-1.01|0.763|-0.254|-0.756|-0.251|1.272|0.255|2.887|-0.522|-1.795|-0.763|3.968|1.07|0|-0.267|0|2.18|-1.872|2.186|3.099|0.567|0|1.437|0.87|5.183|0.923|1.881|-5.06|-3.448|0.87|0|2.071|0.896|3.715|0.937|5.263|0|-1.935|-1.274|-2.484|2.222|0.962|-3.106|-1.529|-1.506|2.786|0.623|-10.833|-3.485|-7.214|-13.175|0.434|0.655|0.439|-0.219|0.44|-0.219|0|0.22|-0.438|0.661|0.221|-0.658|-1.299|1.762|-2.366|2.876|-3.004|-1.062|-1.875|1.053|-2.664|-1.014|-1.202|1.217|1.649|1.253|-2.245|-3.733|2.621|-1.782|1.61|-0.996|4.802|-2.245|-0.81|6.009|-1.895|1.279|-0.636|-3.87|2.505|-3.427|-1.782|-2.51|-0.956|0.771|3.181|-0.789|1.4|1.626|0.82|1.667|0.209|-1.237|0|-3.194|-2.718|0.195|5.979|-2.414|-0.798|-0.398|1.411|7.359|-1.702|-0.212|-1.875|-3.226|-1.195|-4.015|1.751|-4.283|-3.243|-0.716|-0.887|0|-3.259|-0.171|-2.178|1.358|2.435|-0.174|3.597|0|-0.18|-0.179|1.825|3.008|2.505|0|2.367|-1.17|-0.581|0.585|2.191|-1.569|-1.163|2.789|-0.397|1.205|3.75|-1.235|-0.816|4.478|-2.088|-2.444|-1.008|2.058|-1.818|-2.174|-5.421|1.518|2.33|1.378|2.213|-3.868|5.51|-5.405|3.187|1.414|4.211|-4.81|12.641|-13.307|-1.351|-1.521|5.2|2.881|-2.213|4.193|-0.625|0|-2.041|0.204|2.947|-2.062|-3.579|1.616|0.815|-0.406|-3.711|-0.775|0|-2.825|2.312|-3.172|1.132|1.727|-2.434|0.565|1.336|0.383|4.609|1.012|-1.594|0.2|-5.472|3.314|-1.724|1.754|-1.346|1.563|1.186|-3.065|-2.612|-2.545|-1.786|4.283|4.475|2.187|-3.824|-3.327|1.883|-0.188|-3.097|1.479|0.185|4.651|2.994|-1.378|-2.495|0.385|2.165|-6.96
04818|946084|/equities/toda-corp|TOPIX500|2.415|-2.817|-3.62|-3.913|-8.367|-1.569|-0.391|-2.662|-1.498|-3.957|-2.797|-2.055|-1.351|1.718|0.345|-0.685|-5.195|0.984|1.667|-2.597|5.479|3.546|0.714|3.704|-0.735|-2.509|-1.413|2.909|0.733|0|-4.211|1.064|-1.399|-2.721|-1.672|-2.288|5.882|-3.667|3.806|5.091|-1.786|1.083|0.362|-0.361|-5.461|0|0.342|-1.351|1.37|3.546|3.676|-4.895|-0.348|-2.712|-3.279|2.694|-1.329|0.333|0.334|-2.922|-1.282|-3.704|-4.706|15.254|0|-4.839|0.977|-3.459|-1.548|0|0.311|0|-2.128|2.492|6.291|-0.658|-1.618|5.822|-0.341|2.807|-3.061|1.031|3.191|3.676|-1.091|0.733|0|0.368|-0.366|-2.5|2.19|-1.439|0.725|1.845|-1.455|-2.827|1.799|0|-3.136|-4.651|3.436|-1.689|-1.661|-0.66|-3.503|3.974|-1.307|-1.923|-1.887|-6.471|-0.585|0.293|-1.445|0.581|3.927|-1.194|2.134|2.181|2.229|0|-0.946|0.316|2.932|-3.762|-1.543|1.567|7.77|0.68|12.644|-4.745|-3.521|11.373|-6.593|-4.211|-4.04|-2.303|-2.875|4.333|0|-1.961|-5.263|-0.615|-0.915|-3.812|-9.309|2.174|-3.412|5.54|0|1.404|3.488|-2.825|-4.582|-4.134|2.926|-3.59|4|-4.822|0.767|5.962|9.821|4.673|-0.311|-3.303|-1.479|3.364|3.481|10.49|7.116|-1.838|5.426|3.2|-14.676|-1.014|-4.823|1.967|-0.651|-2.229|-4.268|3.145|1.274|-1.567|4.248|-5.846|2.524|-3.058|-1.208|-6.232|20.89|-9.317|1.899|-18.557|-6.731|0.971|8.136|4.67|-7.848|7.046|-2.639|2.989|5.143|-2.778|3.152|-5.163|-3.916|-1.034|-1.777|-3.667|-10.699|3.153|0|-1.552|1.348|-4.095|6.422|4.306|-4.566|6.053|-1.196|2.2|5.685|-5.839|-9.67|3.409|4.513|-15.8|-10.555|3.519|0.559|-0.556|4.046|-3.711|-2.355|-1.604|-4.429|-0.677|6.872|-3.993|2.491|-5.705|5.487|-4.561|-3.11|0|0.825|2.886|-3.601|-3.016|0.159|0.159|1.127|-11.538
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|-0.804|-0.876|-2.486|-5.298|-5.23|-0.139|0.07|-2.712|1.027|-3.884|1.537|0.809|-0.403|1.637|2.949|3.488|2.687|0|1.208|1.146|-0.229|-3.812|-0.583|0.957|1.418|0.676|1.217|0.921|-1.735|-0.897|-1.327|0.818|1.509|-0.376|-1.845|-0.294|2.721|-1.927|0.747|1.516|0.764|3.397|-0.55|-2.002|-3.132|-3.247|0.435|1.099|1.942|2.921|3.254|-1.099|0.394|-1.704|2.217|1.04|0.563|2.053|5.181|0.608|-3.601|1.186|1.375|4.021|-11.261|-3.814|-0.982|-3.287|1.483|-0.296|-1.096|2.242|-0.446|-0.518|3.604|0.695|-1.67|0.152|1.232|4.927|-1.433|-1.644|-0.468|3.301|-1.115|-0.397|-2.399|-2.93|0.681|-4.549|-2.327|0.639|0.931|-1.482|1.65|-2.925|0.701|-2.396|-2.274|-2.096|4.375|-0.679|0.068|4.694|-3.301|2.035|-1.588|-4.296|-0.982|-6.027|-2.518|8.523|2.262|1.212|1.158|-0.878|-1.595|1.758|1.789|1.396|-0.83|-1.834|-1.801|-1.64|-1.614|1.176|1.19|-0.066|1.407|5.289|0.071|5.353|-1.609|3.17|-2.788|-0.728|-0.866|-2.465|0.709|-2.422|-3.538|-1.447|-0.848|1.322|-4.119|-1.19|-0.931|0.249|-4.513|3.06|4.476|-0.761|0.254|2.41|7.719|-2.73|5.396|7.088|1.884|-2.375|-0.76|2.096|-2.719|-4.748|-1.418|1.512|-6.339|7.855|4.642|-4.852|-6.689|-1.53|-1.829|-4.013|-0.25|2.5|-3.882|-5.088|-10.283|1.114|1.072|6.026|-2.06|-6.214|3.068|2.595|-5.431|4.02|21.278|-8.389|6.834|-28.028|-4.857|-2.16|1.313|0.661|-1.944|3.118|1.584|-2.212|1.345|2.765|2.844|1.932|-1.429|-3.226|-0.686|-0.682|-4.968|0.216|2.212|-2.376|1.092|-3.171|1.72|-9.002|1.389|-1.176|5.809|0.626|2.79|-2.51|-1.848|-2.988|-3.089|2.17|-0.783|5.361|2.537|-2.875|0.412|-3.96|-1.751|1.782|-1.751|3.421|7.343|5.467|0.228|-2.013|1.822|0.228|-2.013|-0.223|-1.322|4.608|-4.194|-1.307|-6.135|-1.411|2.905|0.417
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|1.798|-2.626|0|-3.789|-2.062|0.622|-3.018|1.222|0|0.615|-1.215|1.437|-0.205|0.412|1.04|-2.828|-2.559|3.043|2.282|1.048|-2.053|0.62|-1.224|0.41|0.205|3.838|1.296|2.208|-1.735|-0.216|2.439|3.204|-10.816|3.158|-4.618|-2.353|7.368|-0.419|0.421|4.167|3.401|-2.217|3.44|4.556|-1.185|-5.169|-0.447|1.361|1.848|-0.23|2.118|4.68|4.639|4.301|2.198|-5.455|0.26|1.587|-2.828|-4.423|-1.928|-0.24|-0.24|4.25|-3.148|-3.505|-0.926|-3.139|4.206|1.182|3.423|0|1.238|-0.98|0.493|2.267|-1.975|0.496|2.025|-1.003|-1.966|-0.973|-0.243|-3.059|4.167|5.155|-3.722|-3.819|-4.773|-2.439|-2.381|2.212|2.494|3.037|0|-1.382|-0.686|-3.956|0.442|-3.412|-0.636|-0.632|-1.042|-0.415|0.837|5.987|-0.879|-1.728|-0.857|-1.684|0.423|-0.211|-3.067|-2.004|-2.157|-0.971|1.179|0.593|4.115|0.206|-0.818|-1.411|4.641|-7.961|0.586|1.186|2.429|-2.756|-0.781|-0.195|3.846|5.106|2.397|1.325|1.57|-5.106|7.062|0.688|2.83|1.435|0.966|1.97|-1.217|-1.202|-1.655|4.703|1.508|1.531|2.887|1.33|-1.053|-4.762|1.269|0.767|-1.263|0.508|-1.005|2.314|-2.75|-3.614|-3.712|4.106|-5.263|-2.455|-2.183|0.219|-4.593|7.159|0.676|-8.642|-4.142|-0.588|-0.196|-0.39|-7.065|0.914|-0.364|0.366|-7.601|0.509|0|-0.675|-1.821|9.025|-6.577|6.463|-1.241|0|6.616|-3.818|8.911|-13.527|-0.849|3.333|-1.724|-3.974|-1.789|6.034|0.173|-0.515|-1.188|-1.833|1.868|-2.645|1.852|4.947|2.166|-1.248|-2.094|5.138|-3.88|2.162|6.322|3.162|2.846|-0.405|-1.789|-5.451|7.692|0|-0.403|-3.502|-6.375|-1.081|-5.932|2.967|4.753|-3.527|-1.733|3.777|3.731|-4.114|-3.621|-2.357|-5.414|4.319|-0.987|1.672|0.504|-2.778|12.088|-1.799|-3.304|1.232|0.176|2.532|-4.655|0.346|-1.868|-0.507|-0.337|-6.309
04821|952722|/equities/toho-holdings|TOPIX500|-2.023|-0.325|7.033|-4.139|-6.082|2.244|6.485|-0.068|4.342|-4.422|1.589|2.261|-2.883|14.544|-0.703|-1.386|2.769|-1.173|3.815|15.14|-0.65|2.279|-1.312|2.695|2.465|-1.17|2.191|3.826|-11.528|3.211|1.729|3.171|4.451|2.006|-1.457|1.158|5.088|-0.441|3.299|6.545|4.167|0.508|-1.129|0.252|0.506|-5.609|1.576|1.476|2.136|4.875|2.568|-1.07|-0.796|-3.949|-0.759|0|-6.501|1.439|1.583|-0.122|-3.066|-4.072|2.791|0.821|-9.64|-5.411|-1.772|-1.931|0.68|0.882|-7.859|0.82|-0.272|-3.59|2.79|4.91|-1.305|0|0.941|-0.094|1.141|1.154|-6.222|-1.597|-4.572|-3.038|-1.695|5.089|0.512|-0.761|0.254|-2.803|-1.781|2.745|-4.375|-2.859|0.155|-4.367|2.348|-3.367|-1.372|-3.079|2.217|-3.253|2.12|1.288|1.748|-6.471|1.944|-4.255|5.915|0.141|3.127|4.642|9.318|1.178|-0.503|0.168|-0.832|0.754|-3.087|-0.886|3.846|-0.911|2.288|1.288|4.86|-1.594|-3.339|-3.071|-2.979|5.702|0.256|-7.571|-2.009|-3.144|-5.65|9.598|4.785|7.686|-5.993|-4.019|0.475|-6.514|-3.362|9.647|0.711|-2.239|1.569|18.494|3.462|-4.412|3.324|6.687|6.587|-3.842|0.313|0.524|-2.749|-5.304|5.386|5.241|-8.243|3.033|-0.202|-1.393|0|1.107|-2.549|8.395|-0.947|1.279|12.067|-7.616|-11.176|0.592|-7.818|1.664|-12.953|4.718|1.453|9.346|11.458|-0.929|10.239|-8.438|-1.336|-5.808|5.086|-5.299|-14.988|-14.675|-9.373|-6.012|1.144|-0.777|-12.813|1.534|-2.926|-4.51|3.187|-1.15|0.756|-2.934|-0.728|1.229|0.993|4.35|-1.025|-1.215|-3.659|-2.844|-0.706|-0.932|-4.241|-1.969|-5.579|-3.006|1.217|9.556|2.273|-2.87|-1.948|2.212|1.573|-2.412|-1.512|7.925|1.179|-0.235|0.95|-3.44|-0.457|-0.905|4.492|-1.168|5.16|-1.928|0|2.469|12.5|4.53|-10.172|-1.389|-1.57|4.222|-2.721|-2.843|0.401|4.173|7.697|14.691
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|0|-2.962|-0.839|-5.298|-6.095|-4.172|-4.333|-2.556|-6.152|1.589|-1.667|-4.478|1.107|-0.401|8.009|-0.752|1.196|29.395|-14.952|3.722|5.774|2.419|0.677|-0.672|-2.872|-0.906|-1.403|-2.244|0.375|0.251|-2.805|-11.638|-6.734|5.626|-7.918|-5.278|5.058|0.686|-3.406|4.861|-3.077|1.463|1.385|5.313|-3.614|-9.041|0|-1.706|-5.03|9.116|11.979|19.403|-12.514|-2.234|0.642|-16.607|-9.017|3.359|-3.952|-5.989|-1.567|-0.888|-10.226|1.006|-20.944|-0.475|-0.158|-1.249|3.001|1.579|0.879|-1.247|0.986|0.275|0.608|-0.495|0.331|-0.494|0.386|-0.82|-0.543|0.382|1.664|-0.221|2.148|1.667|-2.521|-3.67|-3.439|-0.208|-2.237|0.153|0|2.773|0.685|0.53|1.125|-1.165|1.341|-2.967|1.052|-0.99|1.266|1.771|0.377|3.111|-0.498|-1.792|-0.808|-3.029|-0.312|-0.415|0.364|-1.939|-0.91|0.457|1.078|0.051|0.724|3.813|-0.161|0|2.473|-5.109|-0.827|1.098|3.967|-0.541|0.271|1.934|-2.373|3.46|1.357|0.798|-2.339|-3.441|1.362|-2.961|-1.15|-3.676|0.252|-1.197|0.501|0.656|-0.502|2.469|-0.816|-0.407|-0.152|-0.051|-0.051|-2.568|1.964|-0.65|1.164|1.803|0.727|-1.129|-0.663|0.204|-2.344|0|0.25|-1.478|-2.169|-0.718|-4.784|4.773|5.915|-10.901|-3.478|2.45|2.511|-1.351|-4.516|6.407|-2.455|1.818|-9.651|2.526|0|-2.263|0.206|4.752|-4.733|5.882|-2.548|7.045|-2.87|-0.22|21.716|-16.555|-3.247|1.316|-4.802|-6.262|-1.731|4.839|1.848|0.206|0.413|4.536|4.989|-6.568|0.64|6.591|4.265|-0.939|-2.517|-3.319|0.893|-1.322|-2.575|-2.306|-2.653|-0.204|-3.156|-2.312|4.217|-1.19|2.231|2.495|0.418|-0.416|-9.416|3.711|2.811|-3.488|-3.008|8.793|1.452|-4.365|-2.703|-0.956|-3.683|6.262|3.651|0.203|0.204|-1.008|8.772|-0.654|-4.574|-3.414|1.426|0.821|-1.616|-3.696|-7.052|1.654|-0.548|-4.87
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|0.601|-6.983|-0.556|-5.263|-2.813|-2.736|0.5|-3.148|-0.242|-6.122|0.227|0.228|1.152|-2.691|0.905|4.988|2.683|-1.679|0.725|0.73|2.239|-2.899|-0.957|-0.713|2.683|0.737|4.359|10.482|-2.755|-2.156|0.27|-6.091|2.604|-1.285|8.357|-7.712|3.457|-4.082|2.887|-3.299|1.546|-0.257|-7.16|0.239|-4.348|-1.354|1.142|-2.013|1.361|-1.342|6.429|-3.67|1.395|-1.376|1.16|1.174|-2.069|2.837|-0.471|0.95|0.718|5.29|0.506|2.067|-13.034|-5.92|-0.421|-3.651|-4.086|2.187|2.444|0|-7.88|1.718|3.762|1|1.01|2.273|1.255|1.486|-2.282|1.474|-6.68|7.158|-4.618|-3.113|-0.58|-1.147|1.949|-5.351|6.693|0.794|1.408|3.758|2.132|3.304|-0.439|-0.219|2.928|0.452|6.25|-8.972|-6.544|8.909|-6.458|3.448|-3.333|-8.571|0.382|-5.935|3.154|-1.282|-1.444|-2.807|8.779|-1.318|2.312|4.217|3.534|-0.62|1.044|6.444|5.882|-6.388|-1.304|-0.217|0.217|-0.217|3.363|0.905|1.609|16.935|-5.102|-5.085|-2.594|-5.778|-5.462|1.062|5.605|10.396|-8.597|0.227|-4.338|1.991|-6.029|5.022|-7.099|0.818|-3.55|1.4|12.867|-0.225|-14.12|0.78|-2.286|-4.022|12.784|5.895|3.62|0.227|-6.17|5.618|-6.316|2.151|-2.311|10.698|5.651|10|3.352|16.993|-2.236|2.961|-4.702|-11.878|9.366|-0.301|-12.632|-9.524|13.514|8.824|1.493|2.761|1.242|-16.58|6.925|-17.391|-22.242|11.73|33.777|-18.438|-6.11|-14.905|-28.412|-7.356|3.571|-19.617|-7.848|1.522|0.179|-7.546|-2.899|1.14|1.824|-0.331|6.89|2.816|-7.245|-2.224|-7.328|6.591|0|1.823|14.299|-4.607|3.169|-1.106|1.024|-0.371|8.016|2.781|11.866|4.831|-9.211|10.545|8.41|2.148|-10.778|0.845|6.154|-5.109|-13.746|-5.174|1.721|-6.084|-2.593|-9.396|16.406|-13.073|-7.535|-7.007|-0.581|-5.874|4.274|7.012|0.768|5.596|5.026|-2.573|-9.94|4.531|12.084|-17.426
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4.363|-2.881|0.283|-5.413|-8.169|-1.311|0.097|-1.296|-3.34|-5.064|0.088|-0.613|0.661|2.997|-1.696|1.495|7.764|4.277|4.246|3.12|4.34|0.864|1.818|-0.467|-1.438|-0.515|-8.534|6.644|-1.268|-2.368|-1.38|-3.828|11.117|-4.548|-1.23|-5.746|5.196|-4.02|1.603|-5.335|-1.017|0.146|-3.33|-4.007|-2.374|-3.438|3.107|-3.992|3.568|5.075|4.292|-4.203|1.296|-1.279|-1.97|1.546|-2.656|0.445|-0.794|-0.57|-0.783|4.029|-1.996|4.111|-13.814|-7.579|2.257|-4.902|7.17|4.487|0.524|0.608|-3.518|2.116|3.214|-1.422|-1.52|2.082|2.255|0.885|-3.142|3.988|-0.925|4.894|-1.563|-1.665|-0.425|3.656|-0.96|-4.221|0.588|2.235|2.196|-2.022|1.043|-3.442|0.676|1.676|-2.636|-2.727|4.464|0.256|-4.401|0.286|-5.375|2.052|-0.039|-3.759|-0.791|-5.583|-1.368|-1.144|3.11|4.288|3.194|1.365|0.431|2.038|-0.12|2.496|1.664|-0.702|-0.779|-6.692|-2.968|-0.627|7.194|-0.589|-1.165|-0.962|-1.887|11.345|-1.856|0.622|2.772|-1.677|-0.625|3.004|-6.048|2.058|-5.996|-1.898|-2.407|0.746|-4.114|3.903|-2.359|-4.671|5.091|2.996|2.692|5.263|-7.143|0.949|-0.566|-5.694|-0.178|0.716|3.327|-8.615|2.245|11.776|-1.145|-4.9|-1.077|5.693|-4.007|12.27|24.809|1.136|-14.292|8.916|-3.037|-9.705|-2.669|13.256|-5.908|-5.187|-6.589|-1.901|3.34|9.935|8.941|-8.207|14.888|-35.623|-2.492|9.184|5.755|-14.985|5.484|-20.103|-1.02|6.812|-0.811|5.413|-5.898|5.367|-2.747|2.825|-9.924|1.55|-1.276|-4.156|-0.244|-3.529|-0.932|-3.16|-0.449|2.299|0.462|0.231|-0.231|-5.459|7.765|4.938|-1.937|-3.953|17.166|-5.412|5.722|-6.138|-0.255|5.946|-7.731|-0.743|-2.179|4.557|5.333|-1.575|2.419|-1.326|2.725|2.228|-12.225|5.141|1.302|-7.246|-1.663|-4.318|2.088|-1.147|-8.787|-1.035|4.545|5.721|1.157|1.408|-4.911|3.944|3.357|-13.665
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2.841|-1.676|-6.771|-14.667|-6.25|-4.382|0.803|0.81|3.347|-7.004|-0.388|-5.495|-4.211|-1.042|-2.703|0.339|-0.338|16.996|-5.597|-2.19|5.792|7.469|-1.633|-0.81|-5.364|-1.509|4.331|9.013|-4.898|-2.778|-5.97|-6.62|7.895|-5.338|2.93|0.738|-4.24|-11.006|0.952|-3.67|1.238|0|-4.154|-6.389|-5.759|-4.02|-2.451|0|2.256|2.308|0.515|1.571|-0.779|0.26|-3.275|-2.217|-8.145|5.489|1.208|1.97|-1.932|-6.122|8.889|9.164|-9.732|-0.484|-3.052|-3.401|-0.676|2.304|-1.587|0.915|-0.456|-0.454|5|0.478|-0.948|1.199|1.707|-3.756|-1.16|0.466|-6.739|4.308|-2.863|5.828|1.179|2.663|-8.222|-2.386|5.011|7.073|-1.914|-9.719|1.092|-1.927|7.604|4.327|-1.188|-2.995|7.692|-4.502|-3.872|0.458|-3.104|-4.246|1.948|-7.042|2.263|-8.302|-0.563|1.139|-3.656|3.795|2.529|-0.772|4.858|-0.604|4.852|1.499|0|-1.684|-0.835|-6.809|-8.05|2.007|5.996|-2.453|2.515|-3.364|1.905|9.833|-5.534|-2.505|-5.978|-4.828|-2.357|-1.493|-0.331|0.498|-11.73|-2.987|-3.301|5.669|2.687|-5.634|-4.826|6.117|-1.816|0.845|10.764|-2.731|-6.125|-0.426|-3.026|-1.757|4.372|4.112|-1.304|6.646|1.57|5.289|-1.144|-3.165|0.158|-6.657|3.522|9.564|3.293|1.406|9.634|3.181|-3.824|-4.388|0.367|-4.72|-15.134|1.353|-10.858|0.134|4.93|-4.441|0|2.342|19.802|-1.463|23.992|2.058|14.623|-7.221|8.551|-24.687|-17.185|-1.747|1.029|1.949|-10.59|11.177|-4.143|-0.285|4.62|-3.868|0.432|2.963|-6.51|-5.125|2.011|1.221|-4.657|-3.133|-3.855|-5.251|-1.573|-5.72|4.54|-0.441|11.288|-1.689|10.533|10.947|4.16|-7.02|-11.98|1.407|-6.905|11.258|-1.565|-9.552|-4.397|-0.894|-15.962|-5.165|0.627|-1.587|-3.242|1.472|-1.113|-10.976|-13.967|-1.74|-4.551|-3.214|-2.552|2.436|-3.442|6.41|7.199|-3.413|0.572|-0.127|6.061|-20.8
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|1.282|0|-0.637|-15.135|-3.141|-4.5|-0.99|-1.463|-6.393|5.288|-3.256|-4.444|-3.017|-2.521|-2.459|9.417|11.5|-0.498|-3.828|-3.687|3.828|20.809|-5.464|-17.568|-3.057|-7.287|-12.721|0.355|-3.425|0.344|-3|0.671|13.308|20.091|-0.455|-8.333|-19.732|-10.746|-14.975|2.073|-3.5|-6.103|-1.843|5.854|-3.529|-21.731|13.836|16.058|25.305|6.494|1.987|58.947|-33.566|-10.903|-12.534|-18.985|-0.44|7.059|5.198|-13.859|11.667|-6.459|-46.927|-10.759|-55.304|0.284|-0.844|-1.158|3.601|2.359|1.699|-0.15|1.571|-0.404|-0.101|0.05|0.609|-0.253|0.817|1.766|0.575|0.42|0.793|-1.766|0.627|0.367|-4.221|-2.594|-12.091|-1.442|-3.44|-1.174|0.857|0.823|1.208|-0.621|1.812|-1.942|1.723|-2.699|1.917|-1.316|-0.735|1.703|0.88|5.901|-1.01|-1.043|-0.99|-1.4|-1.463|-1.32|-0.615|-1.175|0.244|-0.243|1.773|-1.702|1.148|0.827|-1.225|0.74|-0.164|-2.13|0.729|1.23|4.497|-1.477|0.637|0.213|1.732|1.094|3.16|3.023|-2.05|-1.348|0.225|-0.671|-1.542|-2.991|-0.637|-1.258|0.21|-0.418|-0.624|0.628|-0.624|-1.029|0.206|-0.615|0.205|-1.616|1.434|-1.215|-0.604|4.193|0|-0.209|-0.209|0.419|-0.209|2.796|0.649|-1.702|-2.083|-0.621|-3.976|2.653|1.031|-9.515|-3.423|1.648|1.676|-2.541|-2.65|2.166|0|0.362|-8|1.695|1.375|-2.02|-0.503|5.291|-5.814|3.614|1.93|2.888|0.181|6.963|15.66|-15.819|-2.21|1.685|-5.151|-9.194|-0.641|4.174|-2.443|1.32|1.678|6.429|4.089|-4.947|1.616|5.894|4.158|-1.751|-3.202|3.307|1.381|-2.124|-0.956|-1.134|-1.673|-0.186|-0.737|-4.401|3.461|3.195|1.141|2.534|-4.824|-1.101|-5.382|5.882|1.115|-4.61|0.714|0.539|1.828|-5.363|-1.197|-3.146|-4.43|4.29|8.021|0.179|-0.533|-6.01|7.156|1.268|-4.167|-0.346|-0.345|0.694|-2.538|-0.505|-2.303|-0.977|-0.968|-3.125
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2.46|-3.626|-6.883|-2.778|-2.463|-8.866|0.564|-1.446|-4.767|-0.317|-0.421|-0.314|6.592|1.936|-3.091|3.307|6.174|-6.136|1.149|0.346|5.732|5.67|-0.894|-0.635|0.639|-6.002|-3.027|9.427|-0.884|0.635|-7.084|-2.867|10.24|-0.252|5.593|5.478|-5.57|-3.333|8.787|-1.781|6.105|1.176|-7.483|-3.543|-8.413|-3.368|0.702|-6.353|4.343|0.229|3.436|-3.872|-1.348|-0.336|-2.404|0.993|-2.581|-0.322|1.303|5.017|-5.189|-0.108|1.092|5.652|-14.497|-5.937|2.277|-6.89|3.663|-0.365|0.921|0.556|-2.703|3.545|4.28|-0.772|0.975|-2.471|-0.567|0.762|1.547|5.081|0|8.251|-5.411|0.839|4.153|8.412|-0.706|-2.968|5.542|3.62|-2.791|-5.721|2.703|-4.703|-3.772|-0.642|-3.112|-1.933|5.472|-10.728|-8.26|2.338|-0.358|3.717|0.938|-9.661|2.253|-7.085|-1.115|-1.567|0|0.314|2.581|5.085|0.17|3.333|3.825|-1.964|0.719|4.511|-3.623|-4.333|-4.47|0.667|1.351|0.68|9.294|0|-1.103|18.004|-5.144|-0.816|-0.204|-6.298|-8.07|1.604|-1.751|7.331|-8.591|4.301|5.882|7.114|-3.34|2.621|-6.415|4.331|2.419|7.359|5.239|2.81|-11.042|5.263|0|-8.065|1.224|12.385|-0.683|-0.227|-2.439|-3.632|11.429|-2.098|1.418|2.92|4.051|3.675|9.169|13.681|-8.084|6.369|-8.721|-4.178|6.528|11.221|-2.885|-6.306|7.419|0.324|6.368|17.374|1.643|-6.166|2.976|-17.105|-7.599|2.492|10.12|-6.27|-3.115|-26.879|-15.414|-10.517|-3.974|10.219|-12.179|3.14|-4.574|-0.157|7.993|-4.235|0.163|3.723|0.51|-4.235|-7.11|1.225|-8.543|-0.971|6.973|-0.882|-0.585|0.293|-1.871|4.198|12.101|-3.877|0.65|-2.536|10.896|-4.53|-9.697|-1.493|-1.034|10.984|-7.295|3.135|-1.085|5.392|-3.925|-7.143|0.734|-1.161|-0.289|1.468|9.662|1.803|1.329|-9.474|-0.598|-8.482|0.137|-4.575|5.082|-0.41|-4.068|-4.03|-4.106|4.545|4.074|-9.297
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.622|-1.07|0|-3.856|1.567|-0.777|-1.279|1.034|-0.258|-0.513|-0.51|-0.254|2.078|2.122|3.857|-0.82|-0.813|6.34|-2.801|3.179|-1.143|0|-1.13|0|-0.562|2.594|1.462|3.636|-0.602|0.302|5.414|-6.548|-3.17|0.872|-0.865|-3.878|3.143|0.287|-2.241|0.847|1.724|-1.695|0.855|-0.567|-3.815|-1.344|-3.125|2.128|3.581|-1.892|-0.538|3.047|4.638|2.679|0.299|-3.179|-3.889|0.279|0.279|-2.452|-3.166|0.531|3.571|2.825|-0.562|-2.198|-1.355|-0.27|0.543|0|2.793|-0.831|0.838|-0.556|0|-1.37|-0.273|0.549|-0.817|0.273|-1.348|-1.33|0|-0.792|1.337|3.315|0|-3.209|-2.094|-1.799|-2.261|0|1.79|1.558|-1.028|-0.256|-0.763|0.255|0.256|-1.759|-0.5|-3.148|0.243|0.98|-0.488|3.015|0.759|-1.003|0.758|-0.752|3.101|-1.527|-1.504|-2.92|-0.484|2.736|1.259|0|2.584|0.781|1.857|0.533|2.459|-1.348|-0.802|-0.267|1.078|0.542|2.786|-1.644|2.241|3.478|1.77|0.893|-4.545|-1.95|0.843|-3.261|0.546|-2.139|1.355|-0.27|0.543|-0.271|1.653|5.217|-2.817|-0.838|3.17|-1.42|0.86|-1.69|1.719|0.867|-1.425|1.739|-0.289|-0.86|-0.852|-0.845|-2.473|0.275|1.397|3.768|-0.289|2.976|-8.943|4.533|5.06|-7.945|-7.36|0.51|2.083|-2.29|-7.963|0.235|0.948|2.427|-9.451|2.477|0.226|-3.063|-7.114|14.419|-5.286|8.873|-2.57|1.905|2.19|3.266|16.374|-20.093|0.943|-2.304|-3.341|-4.671|3.063|1.33|0.222|-0.662|3.425|5.797|1.72|-2.398|-1.185|2.427|0|-2.6|0.955|4.489|2.296|-4.39|3.015|0.252|-1.489|-1.707|0|-7.865|5.952|2.439|3.015|-8.295|-8.051|-2.075|-4.175|6.794|-5.611|2.045|-2.004|2.045|-2.395|-4.207|-1.876|-2.737|-3.351|2.717|7.813|1.186|2.016|-4.615|2.362|-1.931|-3.358|1.515|-1.308|0.375|-4.651|-0.887|-1.913|1.411|3.091|-2.655
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|5.975|-3.049|-5.312|-3.294|4.614|-0.869|-2.814|0.737|-1.287|-4.795|-1.106|-3.163|1.66|3.323|-1.634|2.707|2.897|3.937|3.289|3.915|3.406|0.452|1.176|-1.353|-0.385|-0.32|-3.934|6.549|0.329|-0.327|-4.563|-2.795|7.511|0.131|1.662|-4.689|1.741|-4.613|3.107|-0.755|3.048|6.272|-3.331|-7.801|-5.787|-1.874|1.207|-1.136|1.911|4.036|0.667|-5.284|3.201|-1.804|0.409|-1.212|1.405|-0.059|6.215|0.374|3.286|-6.619|3.294|6.135|-10.455|-8.139|4.124|-7.813|1.159|-0.888|4.417|0.714|-1.033|1.433|3.776|1.157|-4|5.448|6.223|1.902|2.403|4.691|-2.712|1.613|-2.49|-1.612|0.323|5.17|-0.271|-2.578|2.855|2.224|5.653|1.114|-1.319|-7.957|-0.067|0.678|-1.007|-4.978|4.886|-1.775|-5.234|0.943|-4.619|2.459|-2.224|-9.761|1.152|-7.79|0.713|2.937|-1.498|4.479|11.224|0.665|0.242|1.413|2.843|-2.103|-0.615|-3.097|6.807|-8.231|-2.836|1.089|1.101|-0.289|3.717|-1.825|4.49|11.37|-2.602|-4.644|-10.223|-0.849|-10.264|-2.333|1.104|1.425|-3.912|-0.969|-6.561|6.25|-7.35|1.814|-1.121|-1.545|11.852|1.657|6.183|-1.055|1.39|4.703|1.593|-4.664|1.319|-0.383|10.593|1.102|-5|1.595|7.424|0.703|1.623|3.079|2.119|8.692|4.666|1.58|-1.325|-2.508|-6.468|-3.828|0.966|5.844|1.407|1.427|6.225|0.401|0.08|-5.958|3.594|-9.668|12.818|-2.028|-5.037|1.733|17.434|-12.809|5.28|-21.09|-9.197|1.597|-7.037|-4.464|-4.225|-0.848|-3.606|8.616|-1.136|-5.512|9.743|-0.373|0.806|-7.232|0.25|3.52|-2.523|-3.081|3.387|-6.256|-6.013|-5.274|1.066|7.569|6.083|-5.95|-3.319|7.619|2.689|-5.76|-3.125|6.921|-0.946|0.955|0.964|-7.572|-7.039|-1.629|2.935|-4.409|1.012|-0.604|-4.054|3.808|8.243|9.242|3.686|-13.22|0.644|-3.719|-1.626|-1.205|0.201|4.193|-0.418|-2.245|-1.01|3.556|3.463|-6.855
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|6.024|0.403|3.766|-9.47|-6.714|-5.034|-1.325|-0.984|-2.244|-6.866|2.761|-6.857|3.55|4.321|0.621|2.548|8.276|2.473|5.204|-4.61|7.224|4.781|7.725|-1.271|0|5.357|-0.885|9.179|-2.358|-3.196|-9.877|-5.447|4.898|-0.81|8.333|-4.202|4.386|-5.785|-2.024|-1.2|-0.794|5.439|-4.016|-10.753|-11.429|-0.631|3.595|-2.236|6.463|4.626|4.074|-1.46|-2.837|-1.053|-2.73|0.342|-2.667|3.093|1.748|-0.348|-2.381|-6.962|1.282|1.299|-16.076|-3.421|0.264|-3.562|1.289|-1.523|4.233|-2.577|-3.483|2.551|4.255|-0.529|0.8|6.534|3.226|2.402|1.524|2.821|-5.621|4|-3.561|-1.749|-0.291|5.199|1.553|1.258|1.597|4.682|1.014|-3.583|5.862|-6.752|10.284|1.439|2.206|-2.509|5.682|-11.706|-3.236|-0.643|-6.886|-1.183|-0.295|-13.077|-1.015|-9.633|8.189|1.256|8.152|3.371|9.202|-2.102|-1.187|4.984|2.556|-1.262|-7.038|-2.849|-1.955|-5.291|-3.571|6.812|3.672|-1.667|7.143|14.286|-8.125|14.286|-13.846|-21.117|-3.963|-3.596|-3.888|-0.43|-1.483|14.01|-7.589|-2.82|-12.854|0.38|-3.48|3.605|-2.226|21.946|-4.741|1.532|-0.218|2.461|-15.66|-2.752|5.416|-3.184|14.347|3.778|11.386|-0.493|1.754|12.079|2.89|-2.809|-6.316|22.581|8.772|18.257|21.717|-4.808|-5.455|-1.786|-9.677|-14.187|-6.169|-0.645|0|-19.06|-4.963|-1.467|-4.439|20.225|45.306|-21.725|20.385|-16.667|-21.411|0.253|-5.489|17.039|5.294|-20.746|-19.361|-5.674|-14.155|26.346|-2.072|-5.179|15.226|-3.38|0.399|-6.704|6.126|-11.693|3.993|-19.327|-8.568|-1.451|-6.65|-9.476|5.778|-4.612|10.161|-9.122|3.256|1.655|5.486|2.427|15.147|7.087|2.585|-5.64|-9.267|9.38|-9.823|-2.785|-15.186|-0.224|-4.502|3.437|-11.914|-3.214|-1.946|-4.513|-14.329|1.306|6.286|-2.078|-2.873|-8.652|4.989|0.299|-9.527|-2.823|3.959|16.733|-1.491|-2|-15.088|2.271|8.636|-12.84
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.581|-0.578|1.17|-5.263|-2.432|-1.07|-0.532|0.804|-2.865|-2.29|-3.44|0.494|-1.937|1.225|4.615|1.563|1.053|1.064|1.897|0|-2.381|-0.526|0.264|-0.263|0.529|1.887|-1.852|-1.305|1.055|-0.263|2.151|-2.105|0.529|0.532|-2.591|-1.026|3.448|-0.265|0|2.997|1.944|4.046|-1.983|6.325|-4.046|-4.155|3.736|0.87|2.679|0|4.348|0.625|1.587|-4.545|-1.198|-0.595|-0.297|0.898|2.141|-0.909|-2.077|-0.882|-1.449|2.679|-10.4|-1.055|0.531|-1.309|2.688|-0.268|0|-1.323|0|0.8|0.806|0|-1.326|0|0.533|1.626|1.374|-0.274|-0.815|2.222|-0.277|-1.096|-2.667|3.022|-2.674|-1.319|-2.821|-0.256|1.034|0.781|1.587|-0.264|1.882|-0.8|0.267|-0.532|3.581|0.276|-0.822|2.528|-1.928|0.554|-0.551|-9.023|6.4|-4.822|0|-0.756|-0.75|2.302|2.356|-1.292|0.259|1.312|1.061|3.857|0|-1.892|1.093|-3.175|-3.325|-1.013|6.757|-1.596|-1.053|-2.813|0.773|6.011|-3.43|0|-0.263|-4.523|0|-0.995|-1.229|-1.691|-5.046|-2.895|-0.664|2.032|-4.113|1.316|-1.299|-2.532|2.155|2.882|1.806|-2.851|-2.979|-1.674|2.575|0.648|4.989|2.32|3.855|-4.598|-0.458|4.296|3.97|-4.728|-2.535|1.402|-1.382|9.32|7.008|-1.067|-1.832|3.523|-0.539|-6.784|1.015|2.872|-2.296|-2.244|-10.69|2.746|0.924|15.16|0.535|-1.579|1.604|2.466|-1.882|-2.362|2.695|-8.168|14.773|-27.721|-5.437|-0.962|0|-3.704|-3.915|4.655|-1.468|-4.386|-3.061|0.858|2.822|-2.744|4.107|2.19|1.481|0.935|-6.469|3.249|-1.599|0.896|8.772|-8.719|3.882|4.44|-0.576|2.761|-0.393|-9.752|2.174|-3.327|-6.086|-1.618|-5.069|1.087|-3.158|-4.864|0.143|-2.921|1.268|-3.401|3.814|-3.411|-5.419|0.129|2.246|4.558|1.972|-4.698|6.734|1.159|-6.757|0.68|-2|9.649|0.146|-1.585|-4.011|-3.728|1.077|-9.721
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04833|952609|/equities/topcon-corp|TOPIX500|8.191|3.901|-1.226|-5.776|-6.481|4.516|10.124|2.178|1.287|-1.091|-0.542|1.282|1.299|7.8|-2.344|0|9.871|2.87|11.852|-0.246|5.455|7.542|0.845|0.852|-3.562|2.817|-3.005|4.571|-5.66|-5.115|-2.494|-2.195|12.637|-2.413|3.611|-6.977|-3.731|-4.739|2.427|-4.186|5.911|5.729|-0.775|-4.444|-7.955|-3.084|2.948|-1.342|-3.871|3.795|1.129|-2.637|8.852|3.98|-4.739|-1.632|-4.241|-2.609|2.679|9.804|1.241|-6.279|3.865|7.254|-9.39|-5.543|2.968|-7.595|4.176|0|-0.219|-1.935|-3.125|-5.138|0.998|-0.199|-1.953|4.918|-1.811|4.193|3.024|9.716|11.64|21.935|-6.061|-1.493|-1.471|-0.875|-1.153|-4.408|1.397|-0.279|1.412|-3.014|-3.947|-6.173|-4.028|0|-0.706|-4.709|6.954|-7.743|-3.212|1.302|-6.11|3.586|0.637|-6.175|0|-6.343|5.305|-1.737|-1.333|0.962|0|9.015|-3.245|10.045|5.91|-1.168|-5.727|0|-2.366|-9.884|-0.769|10.403|1.509|0|0.87|-4.366|-7.678|17.607|-9.592|-7.372|6.869|-1.98|2.02|24.685|0.253|3.665|-12.586|-0.907|-11.089|7.127|-3.942|1.688|-5.389|7.742|-8.103|0.797|6.582|3.063|-13.774|-2.394|-1.986|-7.973|5.429|5.351|-3.73|0|2.55|4.971|18.326|-2.857|-0.219|0.662|13.25|14.943|5.136|9.967|5.245|13.944|-6.343|0|-28.533|-2.344|-11.111|-4.425|16.195|8.659|-6.527|-3.769|14.04|-8.639|3.243|-6.091|-11.659|-18.165|9.438|-8.118|9.717|-20.451|-12.164|-2.348|-6.339|13.177|-6.821|3.972|-7.359|-3.793|-0.877|-7.101|3.995|-2.479|-11.771|-6.067|-0.873|-0.579|-8.955|4.977|2.166|0.664|8.094|7.371|2.712|15.686|-3.652|-6.036|4.192|0.371|3.325|-2.494|-12.061|7.929|5.1|12.763|-2.729|5.165|-4.39|-13.317|-14.792|-6.534|-25.634|-1.594|4.869|-0.218|0.584|-9.025|-8.667|-2.655|-8.329|-7.504|-3.196|-0.721|1.463|9.743|0.268|-1.324|-3.919|1.446|7.017|-15.023
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1.499|-4.888|1.867|-2.626|-5.534|-3.499|-0.912|-2.491|-5.863|-7.585|3.36|0.482|-0.797|-0.318|-2.329|0.94|3.909|3.892|-3.273|0.992|5.401|1.413|0|0.177|0.177|1.257|-2.109|5.37|-3.399|-0.534|-5.705|-1.974|0.829|2.726|1.557|1.582|2.523|1.093|-1.964|-2.269|2.688|2.011|-4.704|-2.048|-3.934|-4.389|0.157|-0.933|3.71|2.649|1.855|-0.503|-0.334|-1.483|-1.621|-0.484|-4.908|2.839|-2.611|1.878|-0.467|0|1.905|4.132|-14.909|-5.326|-0.266|-1.44|0.659|-1.172|1.319|0.798|-0.661|-1.175|3.235|0.542|-1.072|-0.267|3.172|5.072|-0.576|3.274|0.299|3.395|-0.154|0.62|-2.861|1.685|-3.116|-1.318|1.788|1.36|1.069|-1.799|-0.15|-8.493|2.384|0|-1.383|-2.953|5.226|-4.966|-2.359|1.463|-2.968|1.706|-2.182|-6.818|3.337|-6.148|-0.577|1.049|2.632|-0.358|2.192|0.736|3.034|4.079|-1.554|-0.129|-0.258|-1.022|-0.886|1.412|-2.381|2.046|4.128|1.213|-0.135|0.814|-0.271|8.358|-5.671|-2.297|-8.189|-2.303|-0.121|-1.9|2.061|0|-2.251|-2.428|-2.039|1.03|-5.514|2.55|-2.697|-2.421|-1.656|1.684|2.26|0.541|-2.326|4.3|2.718|-1.451|3.944|0.466|9.299|-0.254|3.417|3.962|4.274|-7.51|2.568|2.21|6.158|9.823|6.336|7.551|-7.966|6.306|-7.5|-6.25|4.065|1.653|-6.491|-7.966|2.778|3.951|2.174|4.039|-1.118|-12.448|6.399|-4.137|-0.849|-0.423|11.811|-10.184|14.401|-24.265|-5.556|-2.593|-2.954|-1.402|-6.458|3.015|-3.122|-9.398|-0.635|1.1|2.925|-2.214|-4.829|-1.3|1.317|-0.175|-6.013|0|1.76|0.421|4.119|-0.175|-2.889|1.117|0.518|0.086|-1.196|-2.254|3.454|-2.196|3.136|-2.464|5.845|11.423|-6.554|2.594|-2.07|-0.094|0.567|-3.731|-2.657|-0.088|-2.418|6.336|-0.639|-1.527|0.724|-1.515|-0.444|-1.14|-3.144|0.771|-1.268|2.247|1.58|2.244|-4.131|3.381|-1.576|-0.609
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|0|-3.551|-2.015|-4.712|-6.066|-1.135|1.48|0.662|-0.658|-0.977|0.656|-0.974|5.479|2.098|-2.389|2.091|1.235|-2.073|0.696|-0.174|5.109|-0.364|-0.181|1.101|-0.183|-2.326|-3.787|5.254|-4.498|1.226|-1.382|0|3.763|-0.535|-1.232|3.839|3.208|-1.67|-0.554|-6.228|1.582|-0.35|-0.175|-2.222|-2.337|-1.803|0.826|-1.626|3.885|1.718|1.394|-5.124|3.242|-3.14|0.498|0.669|0.504|0|4.203|0.883|-3.248|-2.01|2.226|4.472|-6.05|-6.003|5.5|-2.755|2.322|0.5|8.499|3.947|3.301|2.183|3.918|-0.411|0.206|-0.816|4.255|0.427|-0.426|0.427|-1.681|2.146|0|0|0.648|-0.644|1.525|-2.96|0.212|3.509|-1.724|-2.316|0.423|0.853|1.296|4.989|1.379|-1.361|3.521|-4.484|-3.254|0|-1.496|1.518|-8.893|-4.528|2.713|-4.972|2.068|-1.481|-1.46|-0.544|2.226|4.457|1.976|3.055|0.204|1.66|-2.033|-1.006|0.202|-4.247|-3.358|2.879|3.579|-1.566|1.793|3.292|1.04|8.09|-5.319|-0.424|-7.813|-2.29|-1.318|-1.301|1.701|3.725|-6.077|0.37|3.64|1.163|-5.667|0.923|-3.73|9.32|8.65|1.499|5.896|-1.563|-7.629|4.978|-4.149|-4.175|2.028|4.671|4.9|-1.319|-1.728|6.193|4.057|-4.773|2.326|2.138|-1.174|8.122|6.486|2.493|-3.733|3.022|-2.151|-7.463|1.772|-2.709|-4.245|-3.196|-3.097|2.262|3.03|2.143|3.704|-12.338|5.963|-5.423|-1.285|3.548|18.684|-6.634|4.092|-12.332|-13.733|-9.615|18.427|3.871|-3.926|0.624|-0.825|-3.96|-4.356|-6.383|6.015|1.721|-4.736|-3.853|-5.931|-2.097|-8.148|-2.315|5.657|-0.305|2.34|-2.584|1.543|4.685|-2.673|-6.608|6.24|8.094|4.586|-7.049|-6.728|6.341|0.163|-1.127|-12.535|-6.579|2.703|-5.852|-8.817|-1.486|1.273|-0.231|-4.835|1.563|4.065|2.867|-1.529|-0.585|-5.211|-0.661|0.777|5.134|-6.031|6.17|3.744|-4.498|-2.034|1.375|2.345|-11.146
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|2.128|-5.369|-3.871|-1.274|-1.258|-3.343|-0.303|-2.941|-2.579|-4.121|-1.087|-2.902|8.596|-2.241|2.882|2.36|0.893|5.994|-3.939|0.917|4.473|0.968|-1.587|1.942|-4.334|-4.154|-3.438|6.402|2.821|0|-11.389|-0.826|6.765|-0.293|6.563|0|1.266|-2.769|9.06|-7.165|-0.619|3.859|-7.44|-7.692|-9|-4.535|2.195|-3.302|-0.469|4.156|3.807|-3.902|0.985|-3.333|-3.448|-0.911|-0.454|3.279|-0.234|6.203|4.404|-4.218|1.003|10.833|-26.68|-6.119|-1.134|-1.673|5.697|-1.547|3.194|4.375|-1.639|2.954|7.24|0.227|0.456|1.62|-2.483|4.481|0|0.236|0.714|4.218|-1.467|-0.728|-0.962|1.217|3.788|-2.703|3.562|1.289|-5.134|-3.081|0.476|-5.405|-1.77|0.668|0|-1.965|2.691|-4.701|-3.106|5|-1.919|-0.425|0.857|-7.525|-3.071|-4.927|3.008|4.11|3.651|-2.183|5.219|6.444|2.273|-1.345|0.225|0.907|2.32|0.233|-13.481|-4.423|-4.587|1.301|5.284|-1.351|4.646|-1.786|3.704|13.287|-4.878|-10.693|-0.198|-4.528|-5.188|10.474|6.08|8.656|-8.921|0.837|-1.24|3.863|-0.214|1.965|-3.376|5.1|7.381|7.692|13.372|2.381|-5.352|-0.56|-3.514|-2.375|6.461|-0.28|5.621|-11.053|5.263|6.176|-3.134|5.723|0.912|10.403|4.196|9.579|11.064|0.427|-2.5|4.348|-10.853|-1.901|-17.296|-14.286|-3.886|-8.314|15.027|4.571|12.179|-0.319|3.987|-13.506|6.098|-2.09|-6.685|2.279|11.429|-12.256|1.989|-18.14|-11.523|-0.205|-2.988|-7.209|-11.889|-4.361|-5.865|-0.728|0.439|-8.065|2.058|-5.202|0.13|-1.158|-6.273|-4.822|-5.838|-0.431|6.659|-0.343|2.103|-3.928|5.071|-0.235|5.328|6.324|11.29|0.739|-4.513|-3.01|-8.281|-0.25|1.913|8.738|-0.414|-3.079|-2.48|-1.161|-3.246|-4.301|0|-3.793|-4.605|1.109|7.126|-1.52|-2.397|-6.21|-3.413|-2.618|-5.698|-0.754|-1.118|9.826|2.95|-6.133|-3.161|-2.247|15.21|-12.712
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|3.743|-3.608|-3.483|-8.219|0.459|-2.242|3.241|2.37|-8.261|0|0|-5.738|2.954|0|-2.066|3.419|-1.681|2.586|3.571|-0.885|7.619|1.449|0.485|-2.37|-0.939|-4.911|-1.322|7.075|1.923|-9.17|-6.531|-8.582|11.203|-6.589|6.173|-0.816|-4.669|-6.204|4.58|-9.028|4.348|0.364|-4.514|-3.03|-9.451|-2.959|-3.429|3.55|5.625|1.266|3.607|-2.244|-1.266|1.608|-1.582|-4.532|5.414|0.641|8.711|0|2.867|-6.689|4.181|17.143|-11.232|-5.479|2.098|-5.921|5.19|1.404|6.343|-0.372|1.128|0.377|0.379|0.38|1.938|2.789|0.4|5.932|1.724|2.203|0.442|5.116|-5.286|0|-1.732|4.525|-4.741|-2.11|3.493|3.153|2.304|-1.81|0|-9.426|5.628|-0.858|1.304|-3.766|5.286|-7.347|-3.543|2.008|-1.19|3.279|2.092|-9.47|4.348|-5.597|7.2|2.041|-2.39|2.449|4.255|0.858|2.193|8.057|-0.939|-4.911|0.901|-0.448|-3.879|-9.02|-5.204|2.672|1.55|-1.149|3.162|3.689|-1.215|24.121|-7.87|-8.861|-2.469|-2.016|10.714|2.283|-3.097|5.116|-12.245|-1.21|-4.247|1.172|-6.569|7.031|-10.801|6.691|-2.888|-2.12|8.846|0|-6.475|1.091|-3.169|-1.73|-7.074|5.782|12.214|1.55|3.614|7.792|3.125|-11.111|5|13.208|4.95|19.527|7.643|4.667|0|8.696|-17.365|-6.704|-6.771|4.348|-9.36|-5.581|-0.922|-1.364|-4.762|22.222|2.162|-6.566|23.75|-12.088|-8.081|4.211|1.604|-9.662|-1.896|-26.99|-12.952|-9.041|2.817|-1.114|-10.25|3.896|-7.229|-2.123|1.193|-11.04|5.605|3.002|1.168|0.943|-1.166|-3.596|-7.292|-0.621|7.333|-1.099|10.976|3.535|0.508|1.809|12.5|1.176|-1.163|1.475|8.654|-5.455|-12.698|1.887|-0.536|1.359|-15.789|-5.411|-0.431|1.978|-0.219|-5.198|-0.207|-3.6|-7.749|0|6.483|-9.591|-6.01|-13.439|-8.101|-3.831|-2.125|1.911|5.369|1.361|4.701|1.445|-2.398|11.478|10.417|-6.494
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|0.384|-3.16|1.701|-3.291|-8.375|0.845|1.197|-0.679|-2.645|-2.889|-0.16|-1.266|1.608|1.468|-0.163|1.153|2.881|2.787|-7.717|-0.955|1.29|3.161|1.178|0.849|-0.169|-2.64|-1.783|0.982|-5.124|0.625|-4.192|0.451|0.758|0.457|-1.499|-3.613|9.667|1.774|-0.161|0.976|2.671|1.012|-2.946|-0.65|2.159|-2.746|-0.642|-1.268|0.638|2.451|5.517|-1.528|2.613|-2.215|-1.012|-1.167|-2.597|-2.377|-0.316|-0.939|-2.443|-0.908|-3.644|5.538|-1.961|-3.634|2.687|1.979|0.922|1.719|8.659|1.377|-1.19|-1.508|1.358|-0.169|-0.506|2.951|0.524|1.957|0.717|0.36|-0.537|4.682|-2.732|-0.182|-3.846|-1.379|-0.172|-3.005|1.698|6.318|2.593|-1.46|-0.544|-4.836|-1.698|1.203|1.042|-2.538|1.721|-6.742|-3.56|8.938|1.368|2.632|1.064|-7.084|1.167|-5.956|0|-1.238|-0.309|0.621|3.205|1.135|0.653|2.337|1.354|-0.169|-0.504|-0.335|8.348|-3.333|-5.316|0|2.555|1.91|1.587|0.89|1.812|23.214|-6.472|-2.045|-4.678|-6.387|-1.968|1.452|4.554|-1.126|-10.87|-0.333|-4.762|2.273|-5.085|4.173|-4.74|0.926|-0.154|0.154|3.68|1.958|-8.507|-0.888|0.446|1.97|11.675|6.104|4.307|0.188|1.139|5.4|-1.768|-8.618|2.578|-1.273|4.563|6.694|10.045|7.177|-1.647|2.41|-5.034|-1.798|-8.247|2.972|-7.466|-7.286|-1.613|-0.888|0.178|2.368|3.781|-10.034|6.137|-8.278|0.166|-10.268|28.983|-8.596|7.955|-30.709|-5.342|-6.395|15.127|2.751|-10.688|8.969|4.622|-5.053|-3.836|3.303|6.022|-0.695|-1.236|-3.448|-0.789|-3.431|-5.749|3.086|0.372|-1.705|-1.084|-5.467|-6.695|6.569|-1.23|-9.054|5.585|6.279|7.09|-0.848|-6.674|7.152|-1.786|2.564|-7.978|-3.05|-0.971|2.205|4.855|-2.48|-1.772|-0.551|-3.507|6.328|13.607|-1.017|3.01|-11.676|12.338|-3.145|-5.806|3.178|-1.801|-1.303|-1.517|-5.408|-1.948|-1.702|-4.277|-7.271
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|-0.115|-6.263|-2.218|-6.238|-4.717|-1.119|-0.741|-1.28|-3.612|-4.381|0|-3.731|-0.404|2.399|2.806|4.44|5.629|-3.003|-1.523|1.825|5.588|2.772|-3.81|1.351|-1.427|1.841|-4|9.582|-6.304|-1.69|-6.661|-5.78|3.328|-1.264|4.674|-4.626|6.066|-4.024|1.565|-3.361|-0.585|2.22|-1.762|-2.375|-9.556|-3.156|-0.571|0.286|3.941|3.781|9.367|-1.496|-1.15|-1.537|-2.292|-0.784|-5.904|-1.023|-0.219|0.957|-2.581|3.487|3.932|12.685|-16.655|-7.128|-0.535|-4.656|-2.183|-0.311|2.879|-1.139|-0.441|-1.121|3.948|-0.643|-1.955|1.213|-0.886|3.401|-2.611|3.767|0.934|9.177|-4.785|-0.552|-0.206|-2.679|-1.97|0.528|6.615|-0.49|5.621|-0.734|-1.089|-5.62|5.191|0.507|1.92|-1.168|5.873|-5.822|-5.307|5.604|-2.484|-0.705|0.071|-5.781|0.602|-8.333|-1.982|0.06|-1.363|-0.413|4.762|0.748|1.647|3.473|5.096|1.326|5.213|4.049|3.152|-4.082|-6.502|-1.599|1.554|1.578|5.287|-4.335|3.748|5.455|-8.73|-2.6|-3.065|-5.168|-1.901|-1.313|-1.842|0.308|-6.236|-0.688|-6.136|1.53|-5.816|1.303|-5.284|0.746|-0.985|1.5|5.097|1.062|-3.584|-2.007|1.632|-0.051|4.696|5.577|2.839|-1.876|-1.013|7.959|-2.198|-1.866|3.751|3.766|2.444|11.071|3.245|11.057|-3.172|-1.484|-4.903|-1.752|1.256|4.965|-5.29|-6.589|-4.896|0.989|1.744|7.266|13.1|-9.299|18.651|-3.547|-2.391|2.19|4.032|-19.986|10.543|-22.336|-2.581|-4.961|-8.934|3.466|-4.514|5.67|-1.974|0|0.365|0.947|6.742|0.338|-3.166|-2.241|-1.576|-1.602|-1.826|-5.012|2.469|-0.246|0.995|-1.711|-0.487|0.983|0.494|-0.491|5.005|5.613|4.977|-3.532|-1.735|0.217|0.218|5.396|-8.652|1.87|-0.847|0.747|-3.302|-2.22|1.798|-3.852|-0.246|4.531|5.315|2.388|-8.159|-2.195|0|-4.751|-3.218|3.325|-2.771|3.341|0.964|-2.353|-3.409|3.774|0.713|-1.636
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4.484|-1.047|2.035|-3.248|-2.308|1.463|-1.773|-0.996|1.2|-3.071|1.512|2.024|-1.002|-2.193|7.96|0.761|-1.055|3.001|5.686|-2.297|-0.266|2.512|-1.823|-1.271|1.778|-1.329|-1.878|2.899|-0.852|-3.344|0.155|-2.118|-1.88|-2.508|-1.003|-1.366|1.385|1.749|-0.435|3.35|1.781|-0.355|2.655|-0.415|1.207|2.198|-2.966|1.855|-1.668|-0.929|3.142|-3.889|2.304|1.975|2.743|-2.2|-1.062|1.127|3.731|-2.391|-1.709|5.584|-1.171|1.758|-4.806|-0.697|0.539|0.76|0.327|2.974|-1.872|1.17|-1.319|-0.11|0.775|-0.769|0.055|-1.834|3.344|1.014|-1.278|2.8|2.041|-0.637|-1.371|3.002|-0.875|-1.945|-2.727|-3.283|-1.065|4.044|2.732|1.443|-1.535|8.113|-12.855|-8.48|0.592|0.346|-1.559|-3.252|-1.623|4.912|1.181|1.957|-2.064|-9.676|5.182|-5.514|-1.048|-1.884|-1.684|2.459|-5.194|-2.473|0|0.481|0.767|1.726|-0.531|-0.971|3.649|2.405|3.283|1.258|4.262|-0.698|-0.232|-1.822|-1.348|-3.68|-1.071|1.522|-1.075|-2.105|-5.754|3.279|5.4|-1.699|-1.464|0.632|6.027|-3.24|-1.489|-1.674|-0.83|2.991|-1.057|11.557|1.923|1.217|5.008|-3.596|-0.246|0.494|-2.878|-0.714|-3.002|4.337|4.745|6.22|-6.75|-4.762|1.449|1.471|-2.158|-2.797|-4.454|-8.554|5.365|0.648|0.216|-2.737|-0.835|-2.642|5.353|-1.891|-7.752|-2.273|2.326|-2.457|10.669|7.175|-3.672|-12.476|0.57|4.573|9.348|-12.046|10.571|-22.964|21.584|-1.174|-3.22|-4|0.917|1.49|4.475|-3.565|-3.791|14.7|3.205|-1.887|0.421|-0.21|12|-1.163|-1.602|-3.744|4.608|4.578|13.574|-1.297|3.872|3.185|0.994|2.888|13.914|-9.491|0.311|-2.724|-2.709|-2.47|-4.341|-4.812|-4.208|4.503|-5.446|0.748|3.832|-4.877|-0.49|-0.971|3.155|-4.221|-0.714|-2.098|0.941|4.423|2.467|-6.979|1.185|-1.86|-0.463|-0.231|8.413|-2.347|0.988|-0.246|7.692|0.748
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|-0.463|-6.494|-0.858|-6.426|13.182|0.457|1.389|1.408|-4.484|-3.463|0|-2.941|6.25|5.66|-3.636|4.762|3.448|6.842|-1.554|3.209|3.889|-0.552|3.429|-2.235|1.705|-1.676|-2.717|6.358|-3.889|-2.703|-7.96|4.145|2.116|0|1.07|-4.103|5.978|-4.663|3.209|-7.426|3.061|0.513|-2.5|-5.66|-1.395|0.467|2.392|0|3.465|5.208|-3.518|1.531|8.889|-1.639|-3.684|0|-6.863|3.553|0.51|1.031|2.646|-6.897|0.495|7.447|-17.904|-0.435|5.023|1.389|6.931|-1.463|1.485|4.124|-3.96|-0.98|4.082|0.513|-2.01|6.417|0.538|1.087|5.747|5.455|-3.509|3.012|-0.599|5.031|-3.636|-4.624|-1.143|-4.372|6.395|0|-1.149|0|-5.946|-4.145|-3.98|4.688|-2.041|-2.97|6.316|-6.863|-3.318|1.442|-0.478|2.956|5.181|-8.095|5.528|-6.573|1.429|-0.943|-0.935|-3.167|-0.45|4.225|1.429|6.599|-1.005|2.577|2.105|-4.04|28.571|-9.412|-6.593|4|1.744|-1.714|4.79|9.15|-4.375|22.137|-5.755|-12.579|-7.558|-1.149|3.571|-5.085|-7.33|-3.046|-8.796|1.408|-5.752|8.134|-6.696|2.752|-3.111|2.273|6.28|-3.721|14.973|1.081|-21.941|2.155|7.907|-5.286|0|2.252|20.652|-1.075|3.333|0.559|8.485|-4.07|-2.273|2.924|8.917|44.037|-1.802|-2.632|0|5.556|-20|2.273|-0.752|0|-11.333|-5.66|-1.852|3.185|1.948|-4.938|-7.429|-14.634|13.889|-10.448|-9.459|-6.723|10.698|-4.444|21.622|-26.877|-19.169|1.623|1.65|12.222|-4.93|-1.045|-6.818|5.479|-2.341|-9.394|10.738|-1.65|-5.313|-7.781|-5.191|-8.271|-7.852|4.087|-0.478|6.361|5.08|-9.002|18.786|4.532|2.16|-1.22|4.459|5.724|13.793|-6.786|-4.11|-2.667|-2.597|-2.532|-9.714|-5.66|17.405|-6.785|-11.488|-8.153|0|-7.333|2.273|4.265|0.716|-12.526|-6.445|-20.62|0.155|-0.31|-4.296|-0.148|0.896|10.379|3.938|-3.947|-4.101|1.116|18.302|3.113
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|1.98|0|1|-6.542|-1.835|0|0|-1.802|-0.893|-5.085|-4.065|0|3.361|0.847|0.855|3.54|0.893|1.818|-1.786|3.704|3.846|-0.952|0.962|0.971|-3.738|-0.926|5.882|4.082|-3.922|-3.774|-3.636|-3.509|3.636|1.852|-0.917|-4.386|3.636|0|3.774|-3.636|-2.655|-0.877|-2.564|0|-1.681|1.709|0.862|-3.333|1.695|3.509|5.556|-3.571|-1.754|-1.724|-3.333|-3.226|-4.615|1.563|-0.775|4.032|4.202|-1.653|1.681|5.31|-11.719|-3.759|-0.746|-10.667|0|-5.063|6.04|-0.667|-2.597|1.316|4.828|-0.685|-1.351|0.68|1.379|1.399|0|3.623|0|2.985|-2.899|0.73|-2.143|2.941|-0.73|-2.837|5.224|0.752|-1.481|-3.571|-3.448|-6.452|4.73|0.68|-2|-1.316|1.333|-3.846|-1.887|6|-1.316|8.571|0|-9.091|4.054|-6.329|0|6.04|0|0|0|0|4.196|5.147|0.741|3.846|-1.515|-3.65|0|-8.054|-1.974|1.333|2.74|0|0|2.817|0|12.698|-6.667|-3.571|-2.098|0.704|-2.069|-3.333|1.351|0|-7.5|1.266|-2.469|-0.613|-9.945|0.556|-2.703|6.322|-2.247|3.488|6.832|0.625|-2.439|5.806|-0.641|-3.704|9.459|3.497|-3.378|4.965|-2.083|1.408|5.97|-4.965|4.444|0.746|-3.597|9.449|0.794|2.439|-7.519|-2.206|3.03|-3.65|4.58|0.769|2.362|-3.053|-2.963|3.846|-1.515|-3.65|14.167|-7.692|0|-0.763|0|-4.38|17.094|-13.333|20.536|-28.205|-15.676|-1.07|3.889|2.857|-4.372|-3.175|-1.563|-1.538|-2.985|-3.828|4.5|0|-1.961|-0.488|-5.53|-4.405|0.442|6.103|-0.93|1.415|0.474|-3.211|-2.242|-0.889|0|2.273|2.804|2.885|5.584|-3.902|-4.651|1.896|-1.402|0.469|-5.333|-0.442|3.196|3.302|-1.395|-5.286|0.442|-5.833|0|2.128|-0.424|-2.881|-2.41|-6.391|4.724|-3.422|-6.071|1.083|2.974|7.171|-1.569|-2.672|-2.602|-1.103|2.642|-8.621
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7.138|-2.623|-0.974|-5.81|-0.849|0.304|6.615|1.514|-0.328|-5.4|-0.433|-3.805|5.388|4.656|0.263|9.032|5.682|1.46|4.835|0.242|3.167|-1.316|-0.896|2.25|0.167|-7.704|-3.566|8.199|1.8|-3.78|-6.96|2.632|-1.335|-1.028|4.368|-11.943|8.811|-5.087|7.01|-1.974|2.09|1.285|-6.104|-10.483|-7.193|-4.986|1.305|-3.926|0.769|1.733|6.235|-0.649|0.593|-1.173|-1.274|1.828|-3.417|-0.51|0.455|7.791|2.194|-5.565|4.195|2.078|-10.837|-7.143|0.788|0.158|0.37|4.643|-5.732|0.157|-5.848|-0.343|7.079|-0.105|-2.253|1.931|-1.135|0.259|3.259|6.122|1.906|-0.173|-8.785|4.451|-0.165|-1.937|-0.853|-7.362|8.7|3.79|1.586|-2.269|-3.11|-5.903|-8.241|-0.781|-5.348|0.481|4.425|-5.882|-3.361|1.346|-2.899|4.748|-1.309|-7.352|1.71|-4.265|7.623|1.245|-3.907|-3.203|0.621|4.974|1.364|3.11|1.866|-1.116|-1.48|-1.253|-4.2|-8.358|-5.014|1.736|1.183|-1.933|2.708|2.214|1.119|17.544|1.559|-4.671|-2.079|-7.854|-2.612|-0.924|1.311|10.788|-11.722|1.487|0|-2.888|0.181|2.407|-5.097|0.353|-3.242|-5.484|13.761|4.406|0.192|1.362|20.375|-5.111|7.399|0|7.99|4.526|-7.891|2.181|-0.905|10.006|-1.255|3.914|11.724|13.607|0.434|5.171|-2.012|6.087|7.294|-1.832|16.829|3.525|-11.968|-0.704|9.231|1.662|2.814|1.842|-1.413|-17.485|5.536|-5.246|-2.674|-9.198|25.253|-21.942|10.581|-21.142|-13.134|-0.596|-10.821|-5.909|-10.387|7.44|-6.352|-2.4|-11.817|-5.184|9.324|-6.814|-2.815|-2.265|-10.435|2.679|-1.754|0.588|-0.875|-3.922|1.709|-4.878|-0.27|6.017|-3.056|6.825|-12.694|4.891|6.667|-5.479|-4.7|-4.489|0|8.086|-0.269|11.712|-0.893|-5.882|-5.305|-5.038|0|-2.696|0|2.771|2.32|-3.722|1.511|-4.796|8.594|-4.478|6.069|-2.067|-6.971|4.523|0.505|-3.178|9.358|6.857|9.718|-20.05
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3.519|-4.519|-5.165|-6.475|0.103|-1.52|4.334|0.853|-1.78|-2.152|1.985|-6.543|3.434|0.508|-5.106|10.661|8.065|1.048|1.417|0.713|6.456|-0.504|-1.121|2.293|1.684|-8.205|-2.549|9.241|1.412|-7.482|-9.753|-2.711|-0.827|-2.618|0.202|-11.518|5.362|-5.089|4.575|-4.969|2.361|1.756|-5.42|-10.275|-1.772|-3.638|1.354|-2.709|0.812|8.748|2.551|-0.897|1.155|-2.962|3.997|-4.607|4.568|-4.293|4.053|9.017|1.371|-6.973|3.067|-0.523|-11.905|-3.698|0.297|-4.125|2.478|1.78|-5.602|0.351|-3.981|-1.789|5.304|0.774|-1.524|-4.307|-1.758|2.674|2.606|3.185|0.641|2.933|-0.292|-2.355|-0.071|1.154|-0.431|-0.925|12.041|-1.493|1.515|-1.724|-1.846|-2.549|-2.343|3.799|-1.791|1.979|3.302|-10.987|-4.094|3.186|-2.432|-2.181|2.785|-8|-0.621|-4.734|5.559|1.009|-3.058|-3.369|-1.053|0.885|4.63|-0.917|6.584|-1.604|-5.286|-0.363|-16.776|-8.272|-0.551|10.851|-4.709|3|0.452|1.169|2.821|15.51|-4.825|-5.892|-1.438|-2.947|-1.927|1.284|4.173|14.242|-7.361|2.199|-0.747|0|1.457|-2.166|-2.664|1.981|-4.59|4.633|4.92|10.046|0.131|8.198|0.355|-4.922|9.124|13.344|3.541|0.26|-11.697|3.236|7.01|8.128|-5.03|-0.087|4.246|6.75|-0.86|9.874|-0.21|4.835|7.565|4.316|10.944|2.381|-12.393|-4.79|18.56|0.697|4.672|-6.676|10.876|-13.577|6.241|-3.091|-8.935|-5|18.949|-13.723|6.616|-19.385|-23.529|-8.009|-7.784|-0.332|-15.281|1.309|-8.917|-4.741|-11.957|-15.905|8.317|-13.527|5.225|-3.813|2.487|-3.098|-3.167|5.263|3.261|-6.757|1.718|-3.642|3.072|10.566|-6.854|7.156|-14.904|6.849|-1.184|-6.782|-13.151|3.399|2.023|1.466|-2.011|13.725|6.62|-5.281|-11.404|-5.785|-2.419|-4.615|2.902|2.432|3.641|0.563|0|-7.311|6.685|-2.18|1.381|-4.485|-2.32|8.38|-1.648|5.507|-2.266|9.969|11.652|-18.324
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|1.855|-1.158|0.29|-8.378|0.267|-1.012|-1.303|-1.116|-2.918|-3.886|0.808|-3.658|2.106|0.319|-1.376|2.21|6.005|3.118|1.879|1.869|2.763|1.522|0.382|2.646|0.591|-4.697|0.047|7.911|-2.376|-3.396|-4.651|-1.305|2.538|-0.733|2.681|-6.754|4.491|-4.382|6.09|-1.556|1.865|2.143|-4.11|-7.712|-6.131|-4.712|0.265|-1.636|1.971|2.208|5.218|0.947|2.058|-1.936|0.998|-3.104|1.555|-0.286|1.031|3.81|-1.226|-4.018|1.274|1.417|-9.778|-5.776|1.074|-3.525|5.852|5.846|-1.712|0.844|-3.051|0.712|5.871|0.88|-1.303|0.796|-0.751|2.139|2.143|1.168|1.869|3.7|1.385|0.947|-2.334|2.528|0.136|-1.514|4.514|-0.876|-0.23|-2.6|-1.239|-5.084|2.146|-0.214|-1.352|0.595|5.658|-5.954|-1.661|2.73|-5.024|5.38|-2.09|-8.141|1.481|-6.759|4.918|0.885|-0.65|-2.822|2.046|3.571|2.247|2.131|4.497|2.188|-4.193|-2.851|-7.776|-8.522|-0.886|3.709|2.759|0.182|2.996|0.945|1.147|13.943|-2.132|-2.495|-1.029|-3.187|6.582|-2.484|0.835|1.483|-7.269|-2.677|-1.321|6.212|-2.348|2.817|-4.789|4.4|-2.344|8.017|8.467|-1.798|-6.316|1.713|-0.214|-8.415|2.405|1.629|1.656|-3.4|-7.579|2.268|-0.564|3.101|1.976|3.055|5.591|7.639|3.846|1.217|-2.837|0.955|5.276|0.101|9.171|4.117|-7.509|-3.471|2.781|4.783|-1.409|3.885|11.558|-14.73|-0.427|-5.779|-3.865|-5.479|14.301|-11.09|6.42|-13.646|-16.548|-0.355|-3.425|-1.351|-6.625|6.02|-7.43|2.866|0.965|-6.607|7.419|-4.025|-0.92|-4.956|-4.722|-0.552|-2.688|-0.268|4.775|-3.523|0.82|-1.348|2.204|3.419|4.464|-5.618|-3.261|2.507|3.458|-6.971|-6.983|-3.14|-3.721|2.381|0.478|4.5|2.041|-5.314|-3.497|-6.127|0|-2.972|-0.842|2.371|5.215|-0.899|-3.471|-4.357|3.879|-1.903|-5.4|-0.99|2.02|1.852|1.461|-0.208|-2.24|1.029|6.813|-12.668
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|0.332|-1.794|1.155|-6.337|0.936|-3.026|0.303|-0.902|-1.917|-5.042|3.03|-3.212|4.678|3.167|-1.923|2.892|7.353|5.554|2.149|3.994|3.489|-0.038|2.846|2.764|-0.08|-5.235|1.619|7.501|-1.43|-0.244|-3.84|-3.04|3.337|-0.352|0.275|-5.171|2.283|-3.877|2.015|-1.143|-2.059|0|-1.809|-7.27|-3.645|-5.397|0.15|-3.338|3.298|1.522|3.465|-3.788|2.167|-3.148|1.677|-3.529|5.919|-0.619|-1.973|1.698|-2.994|-0.447|2.443|1.866|-10.57|-5.02|0.799|-3.346|2.914|9.104|2.065|0.593|-5.07|2.75|7.298|-0.155|-0.922|0.774|-1.374|-0.456|0.766|5.493|4.42|3.673|-2.29|1.106|-0.035|-2.95|-2.516|-0.81|4.541|1.444|-1.088|-2.937|0|-2.729|2.131|-1.135|-1.595|0.481|3.311|-3.668|-3.241|0.778|-3.886|1.364|-1.639|-4.958|1.437|-5.048|2.661|-3.383|-0.27|-1.854|0.399|4.444|3.597|2.356|1.952|0.909|-4.624|4.374|-5.014|-13.933|-3.452|6.061|2.062|0.779|2.941|-0.267|0.536|13.03|-4.07|-1.994|-0.284|-3.825|1.95|-0.829|2.841|4.142|-8.895|-3.133|-0.26|-0.26|-4.703|1.508|-3.398|0.733|2.506|6.4|6.838|2.332|-5.769|-0.546|-0.813|-4.404|0|1.312|6.723|-0.557|-9.799|2.051|2.362|-0.262|-2.302|5.676|13.497|9.949|0.85|1.379|-8.805|2.913|1.311|-1.294|5.641|4.093|-6.645|-1.954|5.68|0.172|0|5.072|4.151|-11.667|-2.597|-1.911|-9.249|-7.239|16.563|-6.433|6.211|-21.078|-13.924|0.424|-1.461|0.842|-3.651|3.354|-4.98|3.934|4.772|-6.68|6.237|-4.908|-0.61|-2.959|-6.285|-1.457|-1.789|4.097|4.475|-3.925|0.943|-2.394|2.647|3.523|3.232|-0.802|-4.771|0.383|2.554|-4.503|-7.304|-3.523|-1.161|2.551|1.73|3.77|2.39|-3.375|-2.595|-4.305|0.332|-1.149|-3.943|1.603|6.303|-3.928|-0.65|-5.093|3.846|-0.16|-4.726|-3.953|0.737|3.354|0.459|-1.061|-2.367|1.502|7.593|-12.694
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|-1.112|-1.708|-1.081|-2.567|-4.405|-0.251|0.378|-0.874|-0.497|-4.51|0.537|0|0.903|0.973|2.365|1.709|5.333|1.764|2.007|-0.345|5.531|1.253|-0.294|2.331|0.681|-1.638|2.754|8.917|-1.559|-1.455|-1.198|-0.477|-1.411|-0.313|-2.883|-1.715|3.873|-1.974|5.276|-1.028|1.853|2.817|-2.583|-5.348|-3.18|-5.455|3.473|-3.424|4.073|1.927|2.197|-0.151|3.04|0.078|-1.08|-0.766|-1.136|-1.491|1.591|4.019|-5.93|-0.516|5.443|7.615|-17.586|-7.051|1.102|-4.753|1.951|5.093|3.138|-1.013|-1.135|-0.729|5.524|0.704|-0.976|1.057|-0.561|4.542|-0.146|3.561|0.228|5.444|-3.253|-2.64|1.144|6.759|-0.081|-0.244|9.22|0.267|-7.711|-4.091|-2.306|-4.549|3.729|1.233|0.232|-0.154|4.428|-8.136|2.502|4.766|-2.403|1.495|-1.012|-7.225|1.541|-3.811|-1.529|-3.746|-0.993|0.332|4.152|0.697|3.76|4.535|3.683|0.472|-2.979|0.692|-5.933|-4.492|0|0.347|5.486|1.259|5.304|-1.988|2.669|14.26|-6.616|-3.006|-2.918|-4.518|-2.496|-3.609|4.127|4.707|-5.263|-3.185|-2.417|0.347|-5.748|5.296|-5.646|3.284|2.613|2.394|10.334|1.339|-7.971|-1.358|-2.441|-5.221|6.85|7.11|4.177|1.439|-3.023|4.538|7.304|-8.293|3.894|10.632|5.411|15.128|10.307|6.675|-5.093|2.417|-3.912|-2.966|2.555|4.051|-9.3|-11.663|4.339|3.166|1.665|7.007|8.645|-14.459|7.601|-7.269|0|-1.412|27.562|-16.047|3.865|-32.075|-14.094|-4.893|-15.323|2.741|-9.307|1.831|-1.381|-7.696|-0.971|-6.787|0.913|-6.009|-2.917|-0.415|-0.207|4.32|-10.097|0.195|1.181|-2.308|12.798|-0.216|-0.645|9.67|-1.624|2.864|-2.331|-1.606|-3.965|-6.776|-9.48|1.128|2.111|5.04|5.085|-2.68|-1.423|-11.351|-5.128|-3.465|0.331|-5.919|1.905|-1.869|4.221|4.584|-7.969|-1.235|3.846|-2.5|0.629|3.922|0.328|-0.651|4.422|2.261|0.174|1.773|4.833|-13.505
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.282|-4.621|-0.09|-1.977|-5.599|-0.945|4.017|-1.057|-1.989|-5.112|0.554|0.437|-0.514|4.328|4.254|2.151|-6.716|0.082|1.709|1.739|2.924|2.277|-2.651|-4.005|-0.125|-0.949|2.021|8.497|-6.772|-6.267|-8.776|-1.612|3.485|7.237|0.52|2.541|9.27|-1.5|-2.073|-3.822|2.035|1.375|-1.189|6.177|-8.309|-6.022|0.665|-3.107|6.197|0.081|0.364|-2.637|3.419|4.42|-1.958|-1.84|6.582|-0.304|2.54|4.664|-5.175|2.261|0.913|-3.31|-2.913|-5.006|-4.657|-5.431|4.647|-0.838|4.58|-1.181|-3.75|-4.968|3.618|-2.403|-0.938|-0.036|2.399|4.919|2.787|3.46|-1.82|8.56|-2.399|-3.753|-3.348|0.481|-6.339|-3.893|5.195|7.457|10.292|-2.455|1.785|-7.74|-4.745|2.123|0.442|-0.48|5.534|-6.811|-6.857|2.945|-0.898|0.112|-2.126|-6.607|-4.386|-4.531|-1.69|-2.252|-1.625|-0.587|4.128|0.307|1.085|2.544|2.61|-3.312|-0.627|-1.846|-2.985|-2.899|-1.004|-4.911|3.824|0.57|0.573|1.159|5.183|7.541|-2.556|-1.881|-0.932|0.625|-3.323|-2.933|8.599|-1.567|-3.04|-2.083|-2.609|0.583|-4.722|5.882|-3.134|5.405|1.835|-1.506|5.397|1.942|-0.643|0.323|-2.208|-3.939|-2.655|7.619|4.651|3.436|-1.02|-1.672|12.83|-6.854|-4.209|-1.98|2.538|8.64|5.631|20.892|-5.333|1.81|-17.383|-3.255|10.379|8.913|-6.694|-17.696|-3.074|1.645|2.53|12.098|-2.936|-1.978|17.797|-13.711|8.748|7.021|4.677|-11.961|-4.135|-33.666|-2.195|-2.844|11.936|0.802|0.538|5.382|-2.755|-3.968|3.279|1.385|1.977|3.207|-1.719|0.867|-1.983|0.57|-2.5|-2.439|-2.122|0.533|0|-6.015|-4.317|0|0|4.774|1.272|10.704|2.601|-0.86|-4.121|3.116|3.216|-5|0|-1.099|-2.674|-1.579|-1.299|-3.75|-0.99|-4.492|-3.425|-2.013|7.711|1.467|-4.662|-13.333|-1.394|0.803|-0.599|3.942|-3.018|-0.996|5.021|1.486|-1.05|2.146|11.483|-11.814
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|0.734|-5.809|-0.207|-6.576|-6.903|4.912|0.506|1.673|0.844|-5.052|1.438|-1.599|0.494|2.926|0.576|2.897|8.5|-2.371|7.255|0.3|5.71|4.474|-0.984|5.086|6.912|-3.384|0.808|11.96|-2.832|2.811|-10.108|-5.461|4.27|-2.176|2.681|-2.185|4.095|-4.017|5.53|-6.947|-2.427|2.137|-3.624|-9.605|-9.195|-3.899|0.72|-0.908|-0.963|4.147|3.819|6.509|-0.734|-0.366|-2.357|-0.99|-0.702|0.352|3.956|5.162|3.016|-10.32|1.225|3.892|-15.336|-7.286|-0.468|-1.384|2.908|-2.035|7.032|0.375|-4.532|-3.287|10.095|1.286|-2.078|0.379|-0.126|-0.189|4.066|0|4.452|10.606|-0.602|1.297|-4.516|0.586|-1.515|-5.842|9.851|4.361|3.716|-1.59|-4.262|-1.129|-2.494|1.945|0.15|-8.121|6.058|-5.842|-1.49|1.095|-5.985|-0.893|0.192|-9.064|-5.022|-8.715|11.768|6.795|-0.3|-4.303|1.337|1.896|5.698|2.966|2.579|-1.627|9.629|-4.104|-14.603|-3.874|-4.247|3.506|-4.668|1.072|3.611|1.01|0.906|14.304|-1.905|-4.661|-5.33|-1.579|-1.664|0.446|15.657|6.961|-7.166|1.494|-7.229|4.206|-7.652|1.53|-7.361|2.23|-2.764|4.296|23.534|7.427|-6.848|3.321|2.669|-6.708|7.91|4.933|0.869|4.801|3.248|6.171|2.416|-2.271|1.475|29.94|7.881|9.787|-1.122|19.032|-6.988|14.591|-1.576|16.531|6.291|-5.533|-16.295|-1.186|13.68|-1.331|3.953|-3.802|1.741|-14.262|10.238|-8.221|-20.214|3.034|23.509|-15.661|13.912|-35|-19.175|-3.725|-7.997|-12.408|-6.663|3.413|-4.957|-3.882|5.459|-7.569|10.171|-5.605|8.684|-11.271|-1.696|-8.908|-5.728|3.258|6.061|3.125|8.314|-2.884|8.511|-2.561|-1.62|0.301|-8.981|4.943|-1.136|-4.607|-7.286|-8.295|-3.982|26.257|-5.789|-9.308|8.549|-4.926|-13.248|-8.235|4.294|-4.118|-1.923|-6.643|11.178|0.602|-1.19|-3.263|-9.862|-2.2|16.11|3.455|12.844|6.863|1.241|-4.276|-7.473|-1.087|16.456|-4.126
04850|946150|/equities/tsumura---co|TOPIX500|7.356|-1.778|-9.871|-5.333|-5.72|1.641|-1.75|-0.046|-5.893|-3.471|2.049|2.628|-3.467|0.085|0.897|2.405|0.088|0.484|1.067|0.402|0.946|-0.09|-2.115|0.71|2.315|-1.608|3.994|2.475|1.793|-1.948|-4.492|-1.695|0.045|1.037|-4.807|-5.744|4.879|1.551|0.607|-0.817|0.475|-3.702|-2.276|0.572|-3.052|-2.587|-1.22|1.628|0.389|1.541|0.796|-1.876|2.319|-0.596|0.04|-2.482|0.311|2.227|-1.527|0.078|-3.48|2.322|3.817|3.752|-8.61|-1.464|0.947|-2.223|0.671|3.634|0.116|-0.347|0.039|-1.595|0.19|0.42|-0.456|1.938|2.017|-3.215|0.077|3.406|1|0.969|-2.096|0.477|-3.118|-2.184|2.115|1.206|-0.349|-0.617|-2.002|1.301|1.122|-2.637|2.155|-0.269|1.797|-4.691|0.562|-1.257|1.463|1.1|2.527|4.214|-3.367|-4.914|0.449|-2.764|0.622|-0.582|-1.186|3.613|-1.792|-2.287|3.783|-0.443|-0.77|0.59|0.185|-5.809|0.524|-1.209|-1.698|1.099|-2.9|-0.99|0.331|2.547|0.856|5.225|-0.716|-1.585|-6.271|-2.885|0.322|-3.715|3.195|-0.318|-3.681|2.839|1.929|-0.955|-3.385|1.246|1.582|1.282|1.961|1.325|1.684|-1.656|2.373|-2.64|3.061|-1.342|-0.168|5.106|-0.176|-3.066|10.131|0|0.756|-2.757|7.298|4.321|-5.078|3.854|-2.569|-7.156|0|-0.183|-3.704|1.431|-6.208|2.23|2.102|-2.891|-11.712|0.301|5.063|1.608|-4.308|6.209|0.658|3.051|6.306|11.222|-3.854|-5.119|11.405|-17.893|11.359|5.917|-9.786|-8.17|0.328|1.667|7.527|0.722|-2.12|1.799|4.12|-2.555|-0.544|1.473|10.366|3.145|-6.654|-1.731|1.961|3.448|2.708|-3.226|-1.976|6.751|-1.25|0.209|-0.622|-1.027|6.565|4.1|1.152|3.333|-2.326|0.703|-2.288|0.924|-1.367|-2.227|6.905|-4.762|5|-3.89|-4.376|-2.35|8.837|2.138|2.683|-5.53|8.554|-6.807|-2.5|-2.439|10.269|-0.728|0.733|8.488|-0.106|-0.945|4.098|-10.949
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|-2.056|-0.752|1.086|-3.862|-4.104|4.062|0.104|-0.104|0.209|-1.744|3.503|-0.423|7.135|4.869|3.951|1.631|-2.328|-0.73|0.612|-0.729|-2.488|-1.632|-0.348|-0.232|0.583|2.878|4.774|-0.125|-0.747|0.627|-1.845|2.522|-1.978|1.378|-2.564|-4.878|4.364|-0.362|3.242|2.821|2.902|-1.686|1.314|0.264|-4.408|-1.121|1.389|0.892|0.384|1.558|6.796|-2.436|0|0.544|1.1|-2.153|-2.749|0|3.104|-2.628|-1.552|-1.151|7.862|9.682|-17.888|0.374|-1.232|-0.246|0.123|0.494|5.752|-2.174|-0.887|0.766|1.032|-0.768|3.856|-0.922|4.402|1.678|1.707|-0.425|-0.423|2.309|-1.98|0|-0.423|-2.338|5.362|-1.146|-2.921|4.354|0|3.453|-0.15|-0.744|0.901|0|2.619|-1.517|1.541|2.044|2.746|3.894|0.574|-1.758|-2.427|-6.647|-0.451|-1.773|-0.587|-0.729|1.18|0.444|3.528|-1.511|-2.071|-2.453|0.727|4.401|-2.515|-3.152|3.254|-2.312|2.823|0.598|0.753|1.22|1.548|-0.615|-7.932|4.748|-0.59|1.497|-5.65|-0.562|1.136|-0.565|-0.282|0|-4.313|1.644|4.885|-1.416|0.57|2.632|4.908|4.153|4.333|0.334|0.504|-4.952|-0.949|7.119|-5.145|5.782|3.339|3.455|9.562|-0.397|1.818|0.202|2.277|-2.817|-0.996|-1.569|3.03|-0.802|-6.554|-13.029|-1.917|6.644|1.91|-3.356|-9.422|2.492|2.885|-0.952|-8.43|-0.578|9.494|0.317|2.606|7.909|-6.106|15.429|-1.13|12.025|8.467|-17.078|16.593|-27.564|-4.587|0|3.155|-3.058|-9.669|3.134|-1.127|2.601|0|4.217|4.732|-3.354|-2.959|-0.295|-13.74|2.88|-1.546|4.582|1.923|-6.667|-2.5|2.302|-0.761|1.285|-5.583|1.229|0.494|2.273|27.742|-6.627|-2.065|-3.143|-5.914|-1.587|-7.579|2.506|1.013|-4.126|0.488|-4.651|6.173|-3.341|-4.338|15.263|7.042|-1.934|-5.729|-4.239|3.085|-0.512|-6.235|3.218|5.208|1.587|-12.702|0.464|-3.579|1.591|-1.124|-0.891
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|3.731|-0.093|-2.808|-3.833|-5.902|2.092|-0.994|-2.661|-3.95|-4.299|0.148|0.748|-4.295|0.648|2.739|0.746|0.525|-2.343|3.642|1.933|0.544|2.226|-0.867|1.601|1.793|1.657|1.599|1.538|-4.255|0.576|-0.978|-0.567|0.817|-0.81|-4.563|2.213|8.864|-3.408|-0.083|1.432|1.28|2.627|-1.296|-0.601|-6.053|0.324|0.899|-1.449|1.637|3.209|7.636|-2.135|-3.602|0.952|-1.198|-1.765|-1.245|-2.271|1.649|-1.462|-4.5|2.873|-2.943|-1.526|-9.773|-3.775|4.643|2.051|3.59|-1.373|0.072|0.509|-2.619|-0.071|0|0.784|-2.094|9.223|8.519|1.853|-0.419|2.318|1.216|1.499|3.562|1.483|-5.018|4.894|-2.87|-0.977|-2.763|1.401|1.421|0.089|-0.794|-4.142|-3.429|-1.922|0.241|-5.03|2.741|-3.477|-4.683|4.518|-1.63|0.372|-2.253|-7.215|-2.434|-1.363|-4.994|6.5|2.49|2.624|1.259|-0.487|2.496|-0.638|2.469|-1.29|-2.72|-0.07|-2.381|3.448|2.451|2.893|1.813|-3.358|0.587|-0.366|0.811|4.308|-0.154|-0.686|-2.673|-2.884|-1.351|-2.968|-1.563|1.168|-2.741|4.396|-1.036|1.188|-2.52|4.41|-1.884|-0.348|-1.1|2.611|2.237|-0.858|-0.992|-2.889|-1.69|-2.889|3.747|5.233|5.283|0.455|-2.079|7.846|2.714|1.672|0.42|2.584|0.433|5.667|1.109|-6.32|-1.028|3.092|-3.986|0.085|3.424|1.065|-2.34|1.585|-5.726|2.991|3.632|-3.422|-0.426|-6.38|6.633|-3.686|1.665|-2.437|3.532|-10.196|6.09|-14.754|-3.748|0.132|-0.066|-1.299|-1.472|0.514|0.064|-1.019|2.347|0|5.793|-2.685|-1.325|2.721|-2|-2.597|-3.145|-2.454|5.161|1.307|1.325|-1.307|-1.29|0|9.155|-1.389|-0.69|1.399|2.143|0|-7.895|-1.299|1.987|-0.658|-0.654|1.325|-6.79|-4.142|-0.588|-3.955|0|-2.747|-2.674|7.471|-2.247|-0.559|-1.648|-8.543|5.851|0|-3.59|3.175|2.162|3.352|-8.673|-2.97|-2.885|-3.704|2.37|-3.653
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|-3.488|-4.444|-4.255|-8.293|0.49|-0.488|-2.844|-1.86|-2.273|-2.222|-1.316|-6.557|3.39|2.165|-4.149|2.119|1.724|6.912|-2.252|-1.77|8.134|0|-0.948|-0.939|4.926|-2.871|-5.43|11.616|-0.503|-9.545|-3.084|-3.814|0.855|-7.143|1.613|-4.615|3.175|0.8|3.734|-2.033|4.681|-0.844|-4.819|-2.734|-2.29|-2.602|1.509|-0.376|9.917|2.11|1.282|-4.878|1.235|1.25|1.695|0|-7.813|-0.389|2.39|-3.089|1.172|-5.185|3.053|6.504|-0.405|-6.084|1.154|-4.412|2.642|0|5.159|1.613|-3.876|6.612|-0.82|3.83|2.62|3.62|-0.45|5.213|2.427|4.04|-3.415|4.061|-1.5|5.263|1.064|3.867|-4.233|-3.571|0|3.704|3.279|-6.633|-4.39|-3.302|-1.852|2.37|0.957|-4.566|3.791|-5.381|-7.469|0|2.553|5.381|2.294|-8.403|6.726|-7.083|-0.826|-1.626|-2.381|2.024|5.106|-0.844|-1.66|0.837|3.463|3.587|-0.889|-2.174|-1.709|-8.594|-0.389|-2.652|3.937|-0.392|7.595|-3.265|4.701|14.706|-4.225|-8.19|-3.734|1.261|-2.857|5.603|-6.452|11.712|-11.554|-1.569|-3.409|-3.297|-5.208|-0.346|12.451|-1.533|-4.745|-2.491|8.915|1.176|-8.602|6.084|3.137|6.25|1.266|4.405|7.583|0.957|3.98|5.789|-1.554|-3.5|1.01|-1.98|3.59|15.385|-1.17|4.908|3.822|-7.647|-5.556|-7.692|-1.515|1.538|-9.722|-7.296|-5.668|-0.803|7.792|19.689|7.821|-5.789|15.854|-8.889|-9.548|-0.995|14.857|-3.315|-6.218|-23.715|-16.776|-0.328|-6.728|-8.146|-9.415|4.244|-1.567|-3.283|3.937|-0.522|2.957|0.27|-0.536|1.084|2.5|-1.639|-6.394|-1.759|3.916|0|3.235|-1.067|7.143|-0.568|0.285|0.286|8.025|2.208|7.458|-5.449|-4|4.502|4.013|0.336|-6.875|-9.348|-1.671|-0.278|-2.174|-3.412|0|-3.053|-1.75|-0.744|0.249|-5.412|1.675|1.951|5.128|-9.513|0|5.379|0.491|5.168|8.101|-1.918|0.551|0.554|4.638|-9.449
04854|946219|/equities/ulvac-inc|TOPIX500|30.31|10.244|-7.029|-2.217|-20.599|-12.074|-14.888|-3.312|-6.88|-7.261|0.553|-6.804|1.042|1.159|-8.309|9.64|-12.349|2.182|1.737|-2.079|6.653|4.752|0.318|-0.106|-4.255|-10.598|1.657|20|3.904|-4.496|-17.241|-3.671|7.216|-2.289|8.119|-3.164|2.155|-9.806|6.491|-10.522|3.665|2.048|-11.922|-5.695|-5.388|-23.337|0|-5.043|1.552|0.363|-4.464|-5.53|1.474|4.575|6.177|2.047|3.745|-0.831|-0.825|0.055|-2.988|-1.936|12.61|2.229|-14.477|0.052|1.464|-4.923|1.055|-0.798|-5.91|0.995|-5.379|-6.614|12.636|-0.516|1.091|2.329|0.586|5.077|5.691|4.473|5.433|3.204|1.564|12.298|-4.689|-0.467|2.459|-2.335|3.522|3.207|-0.848|3.209|-5.773|-11.818|-2.941|0.651|-1.745|-4.606|4.646|-6.667|-4.897|1.837|-0.73|-1.59|5.405|-6.044|-5.291|-6.562|0.18|-4.267|-1.695|-2.6|1|2.129|-0.844|4.73|4.48|-4.246|3.336|-2.885|-2.425|-4.508|0.124|8.296|-0.668|-3.648|3.326|-0.442|5.349|18.392|-1.304|-5.204|-8.227|-2.982|-3.753|-0.658|-3.594|8.486|-11.382|-1.205|-8.456|5.631|-2.091|-4.015|-1.083|5.323|2.935|-1.731|8.108|-0.207|-14.082|1.815|9.325|-1.563|9.168|21.126|1.414|2.911|-3.335|2.183|-1.83|2.574|1.194|-2.228|2.837|9.433|14.726|0.968|-3.536|11.866|-10.067|-0.865|-0.661|1.886|-14.9|8.791|18.289|1.573|29.99|-0.964|5.601|5.478|-10.653|-22.413|-22.549|-4.093|11.125|-12.006|-1.281|-23.238|-16.724|-2.007|-4.777|-6.825|-11.316|-0.524|9.77|7.407|0|-7.429|1.156|-2.809|-11.881|3.856|-5.353|0.735|6.25|10.663|-5.707|-4.167|-9.22|-0.937|1.185|9.326|0.26|-4.229|-0.495|-3.81|4.738|-6.308|-4.889|2.506|-8.542|5.263|-7.128|5.139|-6.6|4.167|-0.621|-4.921|-1.931|7.246|0.207|-6.226|8.211|1.931|10.427|-3.872|2.57|0.469|6.767|8.424|-1.075|-0.8|-9.201|0.978|-6.407|1.157|6.404|-20.079
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|0.348|0.702|-0.925|-4.113|-0.774|1.682|2.651|-0.917|1.74|-1.373|2.707|1.43|0.96|-0.36|1.334|0.734|-1.204|1.72|3.042|2.072|1.577|-1.045|1.32|0.66|4.006|-0.412|-0.549|0.552|-1.092|-0.13|0.54|3.824|0.427|-0.703|-1.396|-3.624|3.475|-1.776|1.243|1.259|4.379|-2.693|-0.289|0.857|0.578|-1.969|-1.939|2.55|0.719|0.43|2.647|1.641|1.06|-0.604|1.065|-0.453|-1.2|4.364|3.382|0.808|0.332|1.649|-0.818|-0.167|-1.929|0.817|-1.598|-2.637|-0.464|-1.821|6.455|1.316|-6.578|-0.756|2.006|-2.411|-2.077|2.427|-0.605|0.609|-1.786|0.296|0|8.946|0.166|-0.968|-1.899|-5.253|3.578|2.434|-2.276|-3.31|-2.446|-0.872|1.577|0|-1.164|-0.297|1.985|-1.749|3.307|-3.488|3.511|1.428|4.457|4.445|-1.097|-4.002|0.842|2.954|0.994|-1.624|-0.332|0.441|2.913|1.827|-0.571|3.039|0.465|-1.159|-1.935|0.691|1.752|-4.775|-1.747|6.502|-1.147|-0.677|-1.247|-1.438|1.573|2.667|1.889|-0.936|0.709|-1.962|4.208|-1.07|2.053|-2.937|-0.935|2.025|1.083|0.973|-1.327|2.33|7.388|-1.172|0.258|2.271|2.601|-0.819|0.826|2.102|5.135|1.957|1.368|-1.056|-1.48|1.502|-0.592|-2.62|9.922|4.515|1.173|2.433|-6.64|3|-3.531|2.128|-4.542|0.155|-0.464|-0.933|3.698|3.654|-4.899|-1.404|-5.179|-0.596|2.565|-0.888|1.212|0.603|-4.086|-4.863|1.691|1.588|0.571|0.43|4.072|-19.732|8.538|-5.814|-1.815|-0.964|2.214|3.164|-1.861|0.745|-0.248|10.671|2.991|-5.012|0.404|-5.035|7.5|-0.695|-1.359|-1.341|-0.529|2.186|-0.282|-1.863|9.659|2.099|-4.839|4.453|-8.805|5.128|-7.758|0.535|-1.175|5.806|-1.639|1.238|2.983|7.94|-2.678|-6.791|3.595|-1.566|-1.8|-2.7|0.809|2.231|2.571|-0.282|0.866|2.805|-0.45|-0.435|-0.576|2.374|-4.813|3.982|0.293|1.199|0|2.769|2.687|-7.192
04856|946231|/equities/ushio-inc|TOPIX500|2.931|-5.432|-4.449|-1.973|-5.681|-2.669|-1.224|-1.209|-1.376|-6.277|-1.524|-3.749|3.283|0.593|-4.217|3.788|3.575|-0.261|4.167|-4.333|7.149|-1.374|-1.799|0.816|-3.33|-2.228|-1.602|5.893|5.461|-2.836|-1.086|-6.197|5.367|-1.93|1.333|-5.143|-5.498|-1.646|5.629|-4.203|0.719|0.886|-3.798|-5.147|-6.272|-1.225|-1.936|-3.23|-0.896|-1.637|3.995|-3.171|3.41|-3.236|0.767|-2.736|-3.365|1.34|3.793|-1.739|0.374|-1.595|3.954|3.158|-4.161|-3.879|-0.181|-3.333|4.779|-3.489|1.44|2.838|-0.246|-2.636|7.817|4.524|1.369|0.343|0.275|-1.157|1.872|1.335|1.57|4.474|-3.525|-2.113|-2.204|3.566|-1.128|-6.03|2.514|1.447|0.834|-1.032|-1.69|-5.374|6.471|2.657|0.07|-0.14|5.221|-2.857|-3.978|4.217|-3.116|1.619|-1.388|-0.415|-2.69|-4.862|-2.251|-0.868|-1.526|-0.907|4.159|3.32|-0.647|5.746|1.598|-1.032|-2.088|2.343|-5.595|-7.018|-2.015|3.56|5.369|0.455|-1.661|-2.31|0.945|14.834|-3.626|-2.049|1.245|0.208|-1.77|-1.011|-0.935|6.392|-12|1.587|-8.96|5.359|-4.201|4.068|-3.118|-0.118|-4.65|11.982|4.388|-0.196|-2.857|3.346|5.031|-5.901|6.639|2.553|3.753|-6.854|10.698|2.648|1.502|-6.227|-0.663|-3.551|-4.736|6.638|0.289|2.446|2.977|5.305|-1.27|-0.631|10.069|-2.29|-7.746|-1.541|10.28|3.7|4.705|0.65|1.604|-6.443|-1.735|-6.866|-10.029|4.798|3.794|-11.415|7.288|-20.632|-4.932|-7.885|4.474|14.491|-3.786|-0.419|-6.334|3.301|6.146|-6.869|7.31|-5.128|0.117|0.41|-6.054|-1.731|-4.543|-1.022|2.3|5.11|-4.712|-5.446|-1.942|2.488|0.651|-0.647|3.876|1.097|-6.406|0|-7.045|0.917|-3.326|8.153|-6.502|4.45|-10.294|3.478|-0.217|-6.301|1.863|0.416|-2.037|2.505|1.483|3.057|-4.384|0.63|11.215|-4.036|-0.224|7.452|-0.478|-1.647|0.473|-0.704|-5.752|2.032|6.747|-11.135
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|-1.382|-2.451|-0.122|-3.084|3.563|0.123|-0.974|-1.322|1.836|-2.622|3.071|-1.094|0.611|2.635|1.399|1.289|4.723|-0.135|0.952|1.519|1.828|0.994|1.149|2.053|-1.016|1.473|0.147|1.043|0.902|0|1.838|0.616|-0.154|0.619|-0.155|-1.97|0.61|-0.455|-0.753|0.302|1.846|-1.065|0.613|1.872|4.397|-3.912|0.314|0.791|1.935|3.161|5.439|-0.524|-2.881|-3.752|-0.648|-2.835|2.419|-0.161|1.637|-1.292|-0.642|-1.58|0.317|3.443|-6.009|-1.368|-0.454|0.303|-1.935|-3.309|6.107|-0.456|-0.604|-0.301|0|-0.3|2.778|2.37|0.796|1.783|-2.063|0.639|-0.318|0.319|0.321|0.483|-2.358|3.752|-2.544|-0.317|-0.158|-0.158|1.768|2.81|-1.786|-4.644|-0.615|0.932|1.577|0.316|-1.095|-4.769|4.193|1.258|4.778|1.675|-3.865|-4.019|7.833|-6.687|-0.618|1.252|-0.622|0.784|3.571|0.163|3.015|1.704|1.91|5.495|-6.346|0.172|6.204|-5.842|0.518|-3.015|5.477|1.071|-2.439|2.683|-0.71|7.648|-0.191|-5.415|-2.977|3.069|2.593|0.372|1.128|1.527|2.144|-3.571|-5|0.539|-5.593|2.787|1.056|0|-4.054|5.714|5.66|6.426|-1.581|0.797|2.658|-6.679|3.15|-5.926|2.273|4.97|4.792|6.904|-1.535|-1.512|1.092|2.921|-8.247|11.751|6.373|-2.625|5.542|1.276|0|-3.922|5.155|-5.134|1.238|-9.417|-5.907|0.211|1.285|-3.711|-18.35|-0.503|4.553|-5.464|-0.984|1.667|15.385|-16.533|16.231|-14.921|-9.742|-3.19|-2.961|-1.065|-0.133|1.622|1.928|0.554|0|12.112|3.371|-2.96|-6.277|-2.422|-1.818|-0.556|-1.776|2.521|1.42|-1.401|-1.108|-0.551|0.415|0.696|1.127|0.141|3.202|7.344|5.611|-3.04|-2.496|-0.774|0.623|-3.313|5.397|8.808|-4.613|-6.615|-2.108|-4.46|-1.836|-0.422|-2.736|2.095|0.421|-3.518|1.931|-3.462|4.017|0.838|-1.918|-3.311|0|0.801|-1.577|0|-2.311|6.859|1.816|-5.789
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|-0.113|0.341|3.896|-3.75|-4.452|-0.647|2.431|-2.583|-2.313|-3.058|-1.506|-0.3|-1.089|-1.942|2.488|0.1|-0.1|2.551|-1.01|1.227|1.138|-2.716|-2.74|1.996|-0.299|-2.427|1.98|3.909|-0.41|2.199|0.632|1.065|1.954|0|-4.361|-3.021|3.653|0.419|2.47|-1.586|1.502|-1.584|0.106|-3.568|-4.386|0.984|1.499|-1.379|1.5|2.564|4.726|-4.021|1.571|-2.749|-0.908|0|-6.861|1.141|2.835|0.987|-2.22|0.778|2.289|-1.855|-5.36|-1.636|-1.079|-1.506|-0.529|0.177|1.161|-0.356|-1.834|-1.632|-0.172|0.517|-0.6|0.864|0.872|2.778|-0.268|1.359|-1.075|-4.859|0.947|0.868|-1.116|1.925|0.263|-1.042|-0.173|0.61|-5.128|3.422|0.343|-1.688|4.775|2.725|2.897|-4.635|3.889|-1.729|-3.427|7.056|0.189|1.628|-1.23|-6.872|-0.176|-5.565|-0.987|3.843|-1.431|1.625|-0.595|1.906|1.585|4.604|-0.184|6.25|0.491|-0.875|-3.11|-1.941|-1.993|2.507|6.634|-2.037|1.677|1.502|-1.576|6.73|-3.939|-2.75|-0.391|-7.26|0.731|-1.353|-0.538|-0.889|-0.968|1.701|-0.975|-1.399|-2.804|-0.507|-0.921|-0.417|-1.479|-0.409|3.297|-0.838|-0.417|-0.746|2.462|-1.257|0.421|2.15|-2.596|-3.163|-6.52|8.739|3.234|-3.451|2.7|-0.92|-2.526|6.975|5.133|-0.274|-8.452|1.271|5.83|-0.535|-4.839|0|3.697|0.353|-2.33|3.114|-1.576|-2.31|-5.878|-4.241|7.279|4.404|4.324|5.513|6.911|-0.304|9.667|-20.142|-6.936|-0.9|-1.292|1.061|-4.891|5.574|3.565|-1.257|1.966|-4.49|4.611|-1.679|-3.013|-3.459|-1.624|0|-3.723|-2.114|0.587|-2.362|-4.511|-3.113|-0.066|0.868|-2.283|-1.351|5.285|1.165|-1.949|-0.067|-5.7|1.74|0|0.323|6.469|6.058|-0.218|-4.187|2.872|-4.785|-0.476|-2.713|-0.33|6.162|6.886|-0.521|2.833|-6.514|3.866|-0.37|-3.156|-0.143|-1.063|0.142|2.175|-1.147|-3.992|-0.069|0.414|-8.296
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|-0.223|-5.709|6.055|-2.908|-1.493|2.148|10.759|-0.719|1.459|-2.407|3.873|-0.907|8.643|-1.124|14.066|-1.516|1.279|-0.467|0.255|0.043|3.207|-1.258|-0.216|2.032|1.434|-0.09|-0.887|2.455|-0.407|-1.163|-0.179|0.359|0.495|-2.674|3.026|-1.072|2.145|-7.747|1.539|-0.932|-3.158|-0.164|6.174|-3.886|-4.889|1.533|-0.442|1.22|3.58|-0.042|4.487|-1.217|-1.245|0.086|-0.428|-0.932|-0.882|-0.543|-1.724|0.744|1.341|-0.625|2.301|3.575|-4.79|-2.459|2.049|-0.416|0.292|1.398|-0.085|3.914|-2.612|0.647|-1.695|6.402|1.325|-0.905|-1.075|-1.195|1.619|-0.492|-0.931|0.401|1.399|0.59|2.704|-0.648|-1.953|-2.609|4.434|0|-1.992|-1.384|0.179|-0.622|2.599|2.572|-4.978|8.591|1.569|-0.439|0.787|0.994|-3.684|2.2|-5.977|-3.118|0.808|-2.067|4.648|0.37|1.595|-3.048|-0.182|-1.123|-0.58|-1.322|-2.071|0.826|0.174|-0.52|-1.536|2.493|-3.707|1.714|-3.354|9.773|0.137|0.965|-10.083|6.234|1.515|-10.24|0|0|-6.994|7.52|4.254|3.451|-4.017|13.062|-8.757|11.636|8.54|2.331|0.855|2.519|0.11|-1.671|12.561|1.98|0.874|3.689|-1.592|7.682|5.882|-3.165|-1.113|-0.416|-3.605|7.538|5.211|-10.541|-5.128|-2.864|-9.674|-1.931|-0.275|2.596|-2.53|1.169|-1.155|-5.214|-3.86|0.758|-0.752|-2.11|1.041|2.49|0.613|-1.758|-0.896|-1.229|0|0.843|-1.369|2.815|13.852|-6.827|3.135|-19.771|-7.055|1.204|-13.127|10.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|-0.326|-0.486|-1.438|-2.795|-0.155|-1.826|-0.152|-1.201|1.216|-1.053|-2.635|1.185|-3.983|4.303|1.659|3.271|1.582|-1.25|-0.312|1.905|-3.817|-1.504|-0.598|1.672|0.92|-1.062|3.454|0.791|-3.951|-0.454|0.609|-1.054|0.759|2.012|-2.564|-0.151|-2.065|2.262|-0.301|3.744|-0.774|-1.374|3.312|-0.627|-2.595|-1.946|-0.743|3.221|3.822|-0.633|4.29|-0.98|0.164|0.328|0.164|-1.138|0.82|3.918|-2.975|-2.889|-0.638|-3.091|0.155|3.859|-4.601|-3.693|0.594|2.124|3.13|1.752|0.48|-0.319|0.481|0.645|2.142|1.471|0.201|0.607|1.644|-0.95|-0.271|-1.827|0.602|0.134|0.776|-0.168|-3.1|1.827|-1.794|0|-1.763|-1.732|1.763|-0.795|-1.565|0.789|-0.938|0.471|-0.157|-1.238|-0.462|-0.46|0|0.154|-0.611|2.184|0.47|-5.761|2.421|-3.363|-1.299|0.581|-1.006|7.242|1.884|0.157|0.952|1.286|-0.48|2.124|-0.488|-1.914|0.642|-2.198|-2.896|1.548|3.526|-0.952|-1.869|-0.311|-1.227|4.823|0.323|1.639|-3.481|-1.558|2.229|0|-1.258|-3.049|-3.245|-1.453|3.303|2.462|0.932|0.625|4.575|-1.923|3.311|-1.629|0.327|-3.165|0.317|-0.943|-2.154|3.834|0.643|-0.321|-1.887|-3.049|1.235|2.857|6.096|-2.336|-4.101|3.257|-6.116|9.255|-0.565|-8.232|-5.747|6.098|-5.476|-3.343|-2.446|-2.646|-3.571|-0.759|-3.423|1.238|1.253|1.269|-5.06|-2.123|0.713|5.514|-0.993|-6.061|1.9|-1.865|5.926|-14.376|1.94|2.882|-7.202|-4.331|-3.97|5.589|-0.199|-1.569|0|-1.734|2.772|-0.198|-3.065|0.385|5.477|3.571|-0.21|-3.441|-2.564|2.84|4.671|-1.67|5.275|-1.302|-0.86|0.432|2.889|0.446|5.91|-5.791|-6.067|-1.24|-7.457|1.553|-1.152|2.964|-5.066|-2.559|0|-1.441|-2.46|-0.871|0|5.709|0.185|-5.739|0.174|-0.174|6.679|-2.178|2.416|-0.921|-0.912|1.67|0.748|-1.654|-2.683|2.381|3.605|5.823
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|1.378|-2.199|0.249|-4.091|-1.146|0.645|7.083|0.474|-0.868|-2.847|1.102|4.61|3.541|2.002|2.826|3.597|1.962|1.691|-0.775|-1.022|-2.975|-0.288|0.082|0.497|3.696|-2.145|0.763|1.114|-0.299|2.72|2.519|-0.314|-1.458|2.677|-4.589|-4.427|4.542|3.076|0.134|2.423|0.552|1.21|0.562|-1.202|-1.771|-6.853|0.127|0.297|1.817|-0.086|3.907|0.724|1.983|-2.166|0.362|-1.429|-1.797|1.74|1.724|3.377|1.427|1.792|-0.482|-1.425|-7.187|-0.176|-1.389|-1.874|0.385|1.563|-7.062|3.121|-2.555|2.836|2.522|-0.679|-0.842|-0.461|1.273|-1.669|-1.318|-1.019|1.658|2.55|-1.424|-0.167|-5.977|-1.928|0.232|-1.297|-0.114|2.38|-0.389|1.259|1.681|-2.192|2.241|-1.923|4.856|-3.341|5.365|-4.75|0.401|4.744|0.932|5.735|0.541|-6.052|-0.798|-3.328|1.191|-1.417|-1.515|1.129|-7.566|-3.315|-0.252|-0.251|3.22|-0.515|-0.11|0.369|3.357|2.183|-2.36|-2.269|-4.342|-0.178|0.896|-0.357|0.719|5.905|1.942|-1.152|6.982|2.311|1.709|1.08|6.193|-3.326|-1.313|0.883|1.798|0|-5.117|12.201|-0.713|2.433|-1.439|16.611|1.591|0.686|-2.673|-1.319|-0.165|-4.254|1.115|9.54|-1.546|1.335|-1.317|4.488|-4.241|-1.077|-2|-1.045|-5.359|18.862|5.825|-4.738|1.455|6.107|-3.871|-5.315|-11.418|1.931|-3.41|-0.053|-1.624|-1.851|0.777|10.16|-2.882|3.204|1.216|-13.477|-17.178|-0.619|2.972|-20.84|7.207|-20.029|9.119|-5.357|9.091|-0.645|-0.322|4.89|0.508|-3.909|-0.647|2.318|1.342|3.652|-0.174|-2.373|5.169|-2.604|1.053|3.074|-4.159|5.292|1.859|-3.063|0|2.968|-5.604|-4.195|-0.997|3.972|1.937|-2.069|-1.361|2.618|-2.385|4.821|-2.778|9.506|-0.379|0.763|5.01|-3.482|-1.898|-1.311|-3.784|2.022|0.741|7.356|0.802|-4.406|4.192|1.417|-7.317|0.947|0.956|5.657|1.852|-3.38|-5.629|-2.022|3.817|-14.098
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|-3.39|-2.665|-4.6|0.732|-12.673|-9.712|-0.952|2.14|1.381|-1.934|-2.637|0.759|0.765|0.577|0|-2.622|-2.198|17.799|-4.63|-1.018|-2.964|-2.692|-0.763|-1.318|-2.03|-1.455|0.365|2.43|-5.81|-0.699|-1.379|0.346|8.647|1.333|0.382|-4.037|-0.547|-1.792|-1.239|2.541|5.153|-1.318|-6.678|0.887|-8.293|-8.482|-2.326|0.732|6.056|2.06|-1.406|-6.296|5.891|3.035|0.321|-0.637|12.545|-0.712|5.441|-3.791|-2.807|2.703|5.714|-2.778|-8.475|-5.751|2.961|-3.492|2.773|2.852|6.05|4.461|0.186|-0.923|-2.166|-1.248|-0.708|-2.418|3.95|4.112|-1.473|6.262|0|-2.294|2.549|-1.734|-2.26|1.53|1.751|-3.745|0.945|1.927|-2.444|3.704|-7.401|-3.819|-1.37|-0.171|4.464|-5.405|-1.824|0.5|-0.99|4.303|-8.648|-0.157|-4.783|-7.469|3.138|-4.626|11.195|-1.196|-1.473|-2.722|4.335|-2.336|2.239|6.349|1.613|3.161|1.349|-5.873|8.434|-4.283|-2.254|0.161|-0.958|4.508|2.218|5.206|2.202|8.782|-0.398|-7.537|0.369|-3.041|-0.71|-1.054|-1.897|2.293|-6.436|-1.303|-2.229|3.974|-3.668|0.481|7.033|-0.512|-1.014|0.852|4.635|0.718|-8.086|10.786|5.395|-0.192|-2.439|-2.022|-5.391|1.59|5.993|17.363|1.111|-1.099|-5.01|12.178|0.471|19.718|7.576|-5.983|-2.5|-1.099|-7.848|-6.619|-21.521|-0.185|-0.552|-0.549|-11.65|6.552|-5.383|2.852|5.861|13.737|-5.714|-10.256|-4.098|16.19|-8.377|-12.519|-2.239|-12.533|-9.456|1.928|1.096|8.311|-4.172|4.63|-9.353|1.956|18.208|-6.106|1.936|0.978|1.273|-5.228|-2.484|-4.375|-5.101|2.93|7.622|-6.165|-10.879|-1.94|6.789|0|0.115|-4.929|8.561|7.407|3.984|-16.519|-2.697|4.274|-4.614|-7.723|-6.481|-9.167|5.314|-3.669|-3.934|-4.464|-1.314|-4.502|1.956|3.747|3.14|1.14|-2.771|1.527|8.932|0.44|-7.108|1.325|6.245|12.798|-2.326|-5.495|-6.024|-1.858|6.379|-10.889
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|0.481|-1.109|1.774|-3.427|-5.588|-1.163|-1.149|-2.384|-0.558|-4.654|-1.828|0|-0.519|1.316|0.93|0.668|2.466|-0.137|-0.137|-0.947|1.094|-0.137|-0.408|1.66|-1.23|-0.813|1.096|-0.409|-0.408|5.595|-3.729|0.556|0|1.124|-4.172|-5.591|5.496|-2.738|2.953|0.949|-0.405|0|-0.269|-2.876|-2.795|-3.317|2.648|0.762|4.377|2.446|5.444|0.576|-0.715|-2.374|-3.112|1.931|-2.685|2.195|-1.22|-0.806|-2.872|-1.289|7.778|2.418|-10.787|-4.485|-1.316|-3.464|2.243|1.195|1.087|0.121|-2.706|1.19|2.19|-0.243|0.488|4.725|4.122|-0.922|-2.941|4.545|0.945|1.368|-2.793|-2.211|-4.234|2.554|-2.125|-1.599|-0.49|-0.487|3.141|0|0.378|-3.645|1.605|-0.246|2.396|-6.265|0.595|-4.972|1.027|1.86|-1.263|0.81|-5.367|-0.653|3.608|-6.038|-2.277|-1.629|-1.898|-1.476|-0.49|3.655|2.926|-1.543|-0.103|1.46|4.126|3.6|-0.892|-7.143|0.207|3.323|8.237|-2.818|-2.097|-1.629|-2.333|7.281|-3.829|3.628|0.8|0|-0.794|-0.787|-2.308|5.814|-9.091|-0.526|-7.49|0|-6.033|4.489|-4.991|-16.07|1.39|1.808|5.211|-2.421|-0.402|-3.79|1.412|-3.628|8.71|3.311|6.994|19.544|-3.862|3.011|-0.535|-1.267|-1.865|-1.931|-2.187|7.479|11.032|1.689|-3.828|-2.599|-3.909|-5.344|-3.663|10.383|-7.107|-1.204|-0.3|2.669|1.883|0.42|10.698|-4.338|0.559|-3.767|-7.378|8.432|6.567|-13.2|19.048|-23.358|-12.669|3.038|2.439|2.412|-8.003|4.298|-1.945|-9.198|-4.161|-1.253|5.048|-1.157|-3.083|-1.722|-2.156|-0.669|-6.332|3.706|3.221|2.476|6.287|2.319|7.217|-1.501|5.237|-3.218|5.428|5.645|4.69|-2.291|-6.512|1.39|-8.94|-9.13|-1.835|0|9.76|-1.676|4.956|-3.843|-2.033|-4.803|-6.938|0.875|6.906|12.825|6.115|-10.898|1.717|3.223|-3.649|1.417|5.833|9.79|-10.336|-2.402|-9.164|1.701|9.032|-10.92
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5.778|0.297|-1.608|-8.678|-2.219|-1.669|-0.891|-0.883|-3.879|-3.846|5.276|-1.451|2.478|3.329|0|6.403|5.46|1.903|-2.707|1.592|-0.432|1.462|-3.116|-1.808|1.41|-0.839|-4.155|6.117|-2.089|-1.374|-4.084|-5.479|2.685|0.256|0.128|-8.028|6.81|-2.099|-2.056|-4.06|-1.486|6.577|-1.084|-2.81|-6.667|-3.684|2.592|-2.424|3.943|2.125|1.706|-1.568|0.224|-0.78|-0.664|-1.418|-7.746|-1.876|2.843|1.026|-1.015|6.257|3.924|2.294|-15.667|-4.524|2.849|-1.589|-2.904|0.916|6.226|-1.533|-0.571|-2.326|6.647|-1.176|0.295|-2.117|2.465|0.496|-1.753|3.633|2.06|-1.621|-1.595|0.2|-1.087|4.115|0.517|1.469|6.958|0.792|-0.674|-4.711|-2.199|-4.309|4.067|2.897|0.107|-2.103|7.336|-2.53|-1.73|1.204|-2.972|0.534|-0.951|-8.687|-2.356|-8.377|-0.258|-2.108|-2.064|-4.117|7.125|-0.924|1.536|7.228|3.897|-2.23|2.476|1.059|-3.796|-4.846|-5.495|8.984|-1.254|0.904|7.067|1.374|5.596|10.538|-8.202|3.145|-0.967|-2.411|-3.539|-0.101|1.331|-1.71|-6.403|-3.891|-4.905|3.289|-5.063|1.542|-6.265|-0.638|-0.318|5.453|9.458|1.491|-7.34|-1.948|1.898|-6.982|4.706|-1.163|3.259|1.215|-9.005|6.745|10.738|4.082|-2.925|5.473|-3.272|12.446|12.136|9.574|-1.828|-1.289|0.129|-1.65|-1.623|2.299|-3.453|-7.526|6.821|-0.845|-1.193|0|3.713|-8.077|10.705|-4.337|-5.575|-5.484|5.323|-17.322|-5.067|-32.836|-10.428|4.703|-4.39|1.909|-4.927|8.315|-2.732|1.61|-12.573|-5.721|5.301|3.234|-4.057|2.195|-4.429|1.9|-1.636|2.148|3.457|4.006|1.937|-6.601|1.238|-2.415|3.5|0.553|1.428|-2.195|3.032|-2.407|-3.671|-2.817|-2.069|4.317|-3.248|-1.822|-4.565|-2.748|-2.875|-4.697|-0.39|-0.388|-3.918|-0.186|5.501|-2.677|-0.381|-2.416|5.078|-1.158|-3.178|1.326|2.524|-0.579|0|5.93|-0.204|0.823|4.516|-1.064
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|0.276|-0.685|-4.948|-16.157|-7.287|-8.093|3.565|0|-3.081|-3.427|1.464|-5.45|-2.775|-1.164|1.348|5.23|4.638|8.233|-2.734|-2.197|5.972|1.022|0.411|-1.417|-0.202|-2.559|-3.879|5.384|-4.019|-4.827|-0.363|-4.918|9.546|-1.398|12.829|-8.205|2.27|-6.117|3.75|-7.72|1.715|-1.599|-4.979|-10.023|-11.788|-0.731|1.211|-3.819|4.746|4.314|2.02|-2.049|2.909|-4.181|-5.53|0.529|-0.592|-1.106|1.788|3.567|-4.331|9.719|5.068|-1.343|-2.545|-4.58|2.635|-9.478|-2.82|4.587|-1.357|11.215|0.797|-2.748|7.256|-1.047|-0.742|4.257|2.134|2.181|0.814|0.656|1.077|-2.346|1.645|0.496|-3.739|0.08|0.965|-1.113|5.272|0.929|3.136|-5.67|1.417|-0.58|7.672|4.279|-1.376|-8.863|3.91|-3.033|-7.555|0|-4.959|1.655|3.023|-9.346|9.377|-6.335|4.672|-0.15|4.893|-9.371|2.118|2.701|3.253|6.255|2.879|1.898|-1.278|-6.38|1.538|-3.816|-1.382|6.199|5.146|-1.52|3.497|-0.262|2.228|14.724|-3.835|-5.307|-1.014|-1.721|1.099|0.46|-1.54|7.289|-11.825|1.744|-0.95|7.621|-4.014|5.061|-3.351|1.939|-8.065|10.714|9.465|0.413|-13.417|3.423|-5.092|-9.098|5.917|10.047|3.266|-1.885|-4.155|8.105|2.196|-2.529|1.481|-1.65|14.699|4.056|12.663|-6.357|-3.424|0.118|4.059|-5.465|0.467|1.905|-11.392|-1.965|3.755|0.539|1.311|7.143|10.479|-14.396|-3.008|-2.92|-2.043|-8.161|31.119|-22.571|1.547|-17.741|-19.164|-3.236|1.773|-0.629|-6.639|4.803|-1.814|-5.215|0|-10.742|9.708|-5.011|-0.477|-5.985|-5.869|-2.069|-2.685|4.196|6.452|-4.953|9.845|-4.218|-0.494|1.402|5.998|-2.383|5.292|0.109|2.923|-6.614|-9.929|0|1.439|2.709|-17.98|5.769|1.518|-4.555|-5.664|-5.36|-0.551|-4.729|-7.305|1.987|11.852|-6.087|-5.428|-5.59|3.537|-2.508|0.949|0.958|6.826|-0.17|0.171|-3.934|0|0.993|5.594|-8.626
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|1.578|0|2.294|-4.231|-1.837|1.213|2.741|-0.578|-1.465|-3.909|-0.699|-0.617|-3.428|2.209|2.498|1.506|1.692|0.731|-3.068|2.749|-1.198|0.643|-4.086|0|2.046|2.832|0.406|-0.162|-0.805|-3.643|-1.451|-1.133|-4.058|0.073|-0.934|-1.903|3.2|3.228|-0.967|1.204|1.683|-2.024|6.635|-0.635|-4.766|-1.122|0.075|1.136|4.262|2.095|3.763|-3.079|1.815|0|-0.082|-0.655|-2.163|-3.106|0.078|-0.233|-1.149|0.85|5.032|5.842|-9.487|-1.682|-0.759|0|4.107|0.876|3.548|0.083|1.254|0.843|2.595|-0.173|-0.771|2.819|3.748|1.767|-3.846|2.1|2.72|5.128|-1.553|-0.29|-0.29|2.88|-4.278|-3.131|0.463|3.445|3.877|-3.824|-1.228|-2.665|1.493|-2.811|-0.091|-3.916|0.437|-7.667|-2.824|4.167|-3.394|2.841|2.496|-6.459|3.047|-7.698|-0.295|0.818|0.75|0.908|3.281|2.977|-0.161|6.048|-0.845|0.595|-1.175|0.084|-4.264|-4.311|-3.132|1.514|2.562|-1.151|2.116|-0.468|-0.233|9.735|-5.717|0.081|-5.412|-3.458|-4.965|-0.556|0.7|3.478|-3.497|-1.311|1.471|-4.8|-2.597|2.394|6.29|0.355|0.213|10.526|4.173|-4.006|2.167|-2.732|2.644|0.161|2.636|2.62|4.321|1.25|-0.885|5.509|5.206|-1.737|2.676|5.544|-1.342|8.876|4.338|-0.814|-10.788|6.402|-4.932|-3.249|6.257|-0.856|-3.509|-5.922|-11.207|0.259|0.173|-0.858|-1.271|-4.915|14.907|-0.185|-0.092|1.215|10.537|-0.616|6.448|-23.238|0.252|-0.999|-3.997|0|-3.098|1.414|-3.779|1.147|-0.532|-1.128|2.544|-3.281|-4.009|-3.455|0.556|-0.69|-4.671|3.472|0.41|-1.548|1.572|-0.881|-3.022|-3.793|1.54|1.366|3.781|1.161|4.946|-7.616|-1.693|3.854|0.887|0.825|-0.274|-3.38|-2.013|-1.848|-0.381|-2.235|2.808|1.819|-1.472|0.904|3.476|-2.92|-0.581|-6.907|-3.029|1|-1.677|-2.316|2.728|-2.38|3.946|0|-0.059|-0.643|1.968|-6.522
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|4.678|1.534|-0.98|-3.726|-1.897|-5.385|-1.04|2.487|-2.805|-4.058|1.471|-3.955|0.527|-3.257|-1.279|4.157|-0.081|4.333|-1.533|1.216|4.974|0.398|2.398|2.505|4.104|-0.719|-2.66|9.003|0.666|-1.164|-3.327|0.147|-2.11|-0.714|0.527|2.352|6.413|-5.749|6.489|-2.995|6.833|0.545|-5.658|-5.263|-11.59|-4.799|-0.611|-3.501|2.583|0.609|-0.805|2.181|-3.033|-1.416|-2.231|0|-6.103|3.786|-1.695|8.647|-4.947|-3.595|2.829|2.832|0.507|-4.04|2.296|-4.321|3.801|-3.308|13.045|2.644|-5.937|-3.184|4.888|-0.648|-2.255|0.278|0.398|5.726|4.579|3.18|2.515|4.021|7.5|-3.759|-4.864|3.402|0.595|-3.494|-3.242|3.898|6.346|0.463|-1.916|-0.999|-4.981|-5.977|3.989|-3.014|2.019|-5.548|-0.817|0.215|-5.072|0.328|1.669|-11.745|-3.448|-6.202|-4.49|-1.413|-2.151|-1.214|8.746|2.503|0.374|0.136|4.774|4.544|-3.452|0.072|-2.696|-4.032|-5.524|-1.099|5.116|-0.329|-0.654|0.99|1.849|13.767|-2.607|-3.069|-1.599|1.259|-5.281|-1.345|13.767|9.414|-6.641|-7.078|2.991|0.564|-6.503|0.353|-4.706|5.124|-4.068|4.982|9.126|2.794|-7.05|-3.405|-1.761|-0.176|9.423|1.761|5.579|2.542|-5.976|7.036|-2.088|-8.588|9.167|-1.639|5.172|9.434|9.788|-5.111|0.494|-1.22|-4.206|-0.465|-3.371|3.488|-8.12|-4.49|2.941|3.704|-0.217|-9.449|25.743|-5.164|11.987|-0.989|-15.188|0|10.488|-18.489|14.059|-23.57|-20.523|-11.463|8.466|6.479|-11.471|-0.743|-4.038|-2.32|-6.304|-3.158|-1.042|-4|3.95|-6.055|0.589|-2.49|-4.918|3.977|-2.762|-2.688|10.714|2.648|-0.808|1.02|11.111|3.037|2.885|9.186|-3.544|-1.003|-11.333|4.895|7.25|7.817|-6.784|0.505|3.125|-5.882|-4.45|-7.174|3.837|-4.731|-4.908|3.383|9.491|0|-10.744|-10.701|-3.901|-0.177|3.291|-1.085|0.181|6.564|11.398|-1.899|-4.242|3.556|13.002|-2.982
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|3.445|0.187|0.469|-5.908|-4.465|0.338|-0.588|0.337|3.4|-3.288|4.035|-1.213|-0.173|3.399|3.327|1.596|4.207|0.294|0.891|2.434|-2.085|0.099|-0.495|-2.13|1.773|0.595|-0.395|0.696|-1.179|-1.547|-0.193|1.37|-4.128|-1.479|-2.96|-5.348|6.994|4.36|-3.211|-2.417|0.179|-0.357|1.82|0.091|3.002|1.139|-2.678|0.651|1.033|-0.281|3.689|0.39|1.988|-2.614|-0.193|3.19|-4.294|0.769|2.463|2.941|-2.473|5.422|2.13|1.623|-7.508|0.201|-0.697|5.131|-0.934|-0.721|-1.221|1.865|-1.026|0.309|-0.715|-1.31|0.813|-0.405|1.961|-2.22|1.745|3.069|0.532|-4.179|-0.305|1.443|-4.621|-1.358|0|-1.34|-0.571|1.546|-1.429|-0.474|-2.315|4.046|-5.205|-5.603|0.259|-4.695|0|1.76|-0.749|2.999|-0.765|5.566|-3.215|-4.003|3.184|-3.488|-0.249|-1.55|4.429|1.998|-0.604|0.959|1.684|-0.966|-1.979|2.019|3.451|1.288|-0.731|2.241|-0.649|0.748|-2.816|-1.432|-0.799|1.259|2.112|3.813|-1.502|1.236|-2.321|-3.408|-5.828|-1.906|-0.822|-0.976|2.588|1.354|-0.922|-2.692|-1.526|2.723|0.331|-0.576|2.187|5.408|0.714|2.847|3.125|-0.752|-0.188|5.649|1.407|1.324|-0.406|-3.143|1.902|0.201|-5.587|2.524|-1.341|2.554|-5.037|1.998|0.095|-12.06|-3.554|11.031|-0.977|-2.847|-5|0.494|2.881|-0.673|-13.851|1.323|1.643|4.283|-3.604|5.047|-0.549|-2.299|-0.609|1.547|19.944|-12.854|4.3|-8.558|11.045|0.603|-3.811|-2.109|-4.567|6.337|-0.978|-3.538|3.837|-0.568|5.751|2.734|-4.946|0|3.92|1.413|4.332|-2.691|0.27|-2.967|5.041|-2.415|2.287|6.843|0|-1.255|4.858|-1.496|2.766|-4.688|0.688|18.531|-3.812|3.48|-2.489|-3.282|2.009|-16.574|1.801|-3.565|-7.131|1.116|-0.086|3.277|0.804|11.888|0.1|-2.057|7.587|-2.965|-0.912|10.774|3.364|4.106|-2.703|-2.408|0.461|-2.252|4.841|0.237
04869|952774|/equities/yaoko-co-ltd|TOPIX500|0.915|0.589|-2.02|2.401|-2.94|-0.994|-2.391|0.418|2.716|2.117|1.032|-0.037|2.649|0.647|0.191|1.51|0.899|0.196|-0.039|0.749|-2.686|0.038|-0.038|0.501|0.348|0|-1.299|2.466|-5.019|2.554|-2.345|4.881|-0.311|-1.268|-7.435|-4.094|4.753|-1.721|3.227|-0.289|-0.144|1.465|5.937|-4.943|6.69|3.419|-0.203|-1.638|-0.989|4.247|1.677|0|0.803|-1.004|-0.25|-1.723|1.414|-0.042|-0.166|0.25|-0.579|-4.542|0.198|7.578|-6.078|-1.302|1.319|-1.535|-0.431|-1.086|3.992|-0.241|-0.56|0|0.888|-0.322|-3.718|1.057|5.622|6.941|-1.567|3.049|0.27|0.907|-0.497|-2.337|-7.049|3.041|-1.21|0.672|0.507|0.766|1.643|1.939|1.476|-7.181|-3.097|0.811|1.691|-1.423|0.737|-2.32|0.442|-0.4|-0.518|1.536|-2.483|-4.874|-0.67|-0.923|0.296|-0.479|-2.268|-0.287|0.36|1.834|-0.11|-0.908|2.761|1.323|-1.269|0.676|-0.82|-4.144|-0.955|-0.141|-2.916|0.344|-4.754|4.096|0.342|6.764|-4.371|1.599|-5.537|-5.994|0|1.603|0.645|-3.727|4.207|-3.438|4.235|3.193|-0.502|3.103|-2.685|-1.65|2.192|1.89|0.867|-2.534|1.024|1.209|4.137|0.542|-0.36|0.181|4.135|-2.206|-0.183|2.637|0.189|-3.636|0.182|-1.259|-4.795|-2.013|8.561|-5.832|3.552|2.737|-5.19|-2.034|-1.173|3.109|2.66|0.356|-8.469|4.068|4.982|6.439|-1.308|-7.279|1.764|7.59|-3.832|-2.143|-5.245|-9.909|1.235|-7.163|3.869|0.599|-8.992|1.944|-4.762|11.176|-2.017|-1.977|2.609|0|-9.211|0|7.042|9.568|5.195|-6.098|8.97|-5.346|8.163|-4.235|0.987|0.997|1.689|1.544|4.856|-1.767|3.473|0.551|0.555|-6.076|-1.874|-2.815|-0.33|0.331|6.714|-1.222|-4.02|-0.334|1.182|-2.951|2.007|-0.333|-7.121|-1.824|4.444|6.599|-1.171|1.701|0|-3.922|2|-2.597|3.183|-0.831|1.347|1.193|-0.845|4.409|-2.41|2.65
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|1.95|-5.21|-1.327|-7.088|-4.839|-2.432|-4.378|-1.216|-0.135|-4.756|0.647|-4.094|2.806|0.771|-1.519|4.636|7.55|2.782|0|-0.437|9.41|-0.791|-3.511|0.924|-0.613|-4.949|-3.916|18.574|-8.359|3.949|-6.083|-2.035|8.176|4.95|9.386|-6.419|1.024|-7.862|5.124|-11.29|-2.71|4.783|-9.103|-8|-6.433|-6.557|1.217|-0.55|-0.656|5.658|2.973|-2.775|1.765|-1.392|-2.268|-2.649|-0.658|-3.287|1.836|7.425|-5.792|-4.489|-2.045|5.161|-2.72|-3.239|7.158|-6.11|8.15|0.221|1.229|7.831|0|1.096|6.901|0.524|-0.779|2.941|-0.664|2.449|1.801|2.996|3.698|7.472|-3.969|-1.355|-3.768|2.374|5.148|-3.754|6.56|7.204|-4.112|-1.459|0.817|-5.41|-0.614|-1.513|-2.219|-3.704|6.687|-8.357|-5.277|-2.194|3.059|5.175|3.473|-8.477|-2.075|-7.775|1.827|-1.203|-1.189|-3.111|3.952|4.115|-1.474|10.748|4.701|-4.749|1.097|-3.444|0.801|-7.985|-3.669|3.427|5.829|-0.644|4.576|0.405|4.816|12.42|-1.721|-7.391|-4.3|-1.097|-5.202|1.989|9.593|10.08|-9.812|2.972|-0.296|3.053|-3.676|3.817|-4.658|2.999|-0.892|1.203|6.23|4.16|-11.487|2.723|0.916|0.924|9.259|17.624|5.428|-0.828|-6.031|10.064|2.188|-0.868|-3.354|-2.454|1.875|10.092|2.83|7.888|1.55|3.476|2.466|-5.928|16.517|-1.187|-13.368|-3.474|13.202|2.006|4.491|-2.339|8.571|-24.279|10.933|-7.407|-4.481|0.236|14.324|-11.695|-4.989|-14.7|-13.833|-6.542|-0.619|0.78|-16.645|-5.99|-4.773|-1.378|-0.571|-12.4|6.496|-3.096|-3.197|-7.657|-7.901|-1.175|-3.719|2.57|7.295|-2.005|6.105|-0.369|3.728|-1.507|13.826|-6.325|3.642|3.222|-1.168|-7.101|-13.259|4.189|4.664|9.388|-10.747|-9.778|-5.878|-1.971|-10.089|-3.74|3.392|2.148|-5.191|4.605|16.961|-7.92|-2.525|-7.538|-1.898|3.383|-3.336|2.274|4.472|5.765|5.128|-3.087|-6.148|10.202|7.448|-19.583
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|13.761|-2.096|-1.329|-8.016|-4.787|0.13|1.18|-1.421|-1.527|-6.093|1.455|-1.079|0.846|3.634|1.786|4.953|2.329|-4.325|3.668|2.222|0.418|2.282|0.863|-1.138|-0.425|-3.815|-2.523|8.815|-3.889|-4.509|5.014|-5.526|6.592|-0.834|3.453|-6.081|6.322|5.295|4.589|-2.619|-0.154|12.069|-4.29|-4.114|-7.467|-5.139|4.046|-4.155|3.885|1.312|6.028|-1.672|5.788|-0.161|-1.735|-2.311|-2.259|1.529|3.645|5.342|-2.443|-1.917|2.455|-0.326|-4.219|1.587|0.478|-2.031|0.629|-4.933|-0.446|0.901|-0.597|-1.18|4.954|0|-4.438|11.736|-0.82|6.643|1.779|3.119|-4.553|7.94|-5.536|-3.448|-1.528|1.903|0|-2.857|6.061|-0.355|3.493|1.682|-0.558|5.906|-0.781|-3.94|-3.964|-2.46|6.554|-11|-7.55|3.344|-3.976|2.508|4.419|-15.257|-1.905|-8.809|1.639|-2.58|-1.691|0.242|4.03|-0.75|1.911|4.947|2.326|-2.793|1.211|5.54|-3.562|-5.563|-8.195|1.568|2.094|0.123|2.919|4.095|12.148|13.445|-7.031|-10.739|3.314|-7.467|-4.943|1.544|-0.639|1.164|-6.416|0.855|1.739|8.345|-8.272|-1.34|0.86|10.298|-0.539|8.163|7.187|3.06|-9.078|14.023|-0.167|-5.66|15.009|14.021|7.778|-13.793|-4.745|7.031|-0.195|3.846|-1.789|7.94|9.647|13.333|8.382|7.121|-3.869|2.128|-9.366|-14.184|1.928|-10.944|-9.162|-10.471|-1.546|4.488|5.094|1.923|10.874|-6.2|7.991|6.193|-0.909|-1.345|10.123|-21.359|-0.194|-9.948|-19.635|4.392|-5.793|1.683|-10.875|-0.744|-7.569|-2.352|0.337|-6.019|6.404|1.251|-2.116|-8.647|-2.577|0.298|-4.554|5.4|1.42|2.815|-13.759|-9.15|10.569|2.977|-2.45|-0.988|5.598|8.997|4.995|-7.157|-9.9|9.118|-0.099|4.555|-4.64|-7.404|-6.735|3.076|-6.26|-1.14|1.824|-3.597|-0.556|1.78|8.995|2.997|-5.494|-4.742|-14.416|-1.922|0.275|8.921|-4.578|2.268|-2.357|2.339|-4.802|0.07|4.665|-20.325
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2.662|-1.128|1.141|-7.394|-3.729|0.17|-2.805|3.945|1.391|-3.523|2.055|0.172|1.568|5.515|2.064|2.5|12.798|0.217|0.877|1.333|1.81|4.245|-1.852|-0.231|2.364|0.955|-3.456|6.634|0.494|-3.571|-5.192|-3.063|5.543|-1.814|0.456|-3.304|6.323|-2.288|2.824|-0.701|0.943|2.169|2.723|-7.763|-6.41|-3.901|0.828|1.258|1.923|5.882|1.843|-1.139|5.024|-1.182|0.237|-1.632|3.623|0.485|1.229|1.75|1.01|0|-1|7.239|-13.657|-1.818|4.265|-0.939|1.188|-0.941|1.675|2.451|-3.546|-3.645|4.524|0.239|-0.946|-3.425|0.229|2.582|-1.389|2.613|-1.174|5.707|-0.739|2.267|-4.106|-2.817|0.709|-0.471|4.167|3.817|-0.506|-5.276|-1.651|-5.987|-2.381|5|-1.124|0.907|7.039|-3.738|-4.677|3.935|0.699|2.632|-0.948|-6.637|8.654|-5.669|4.255|2.67|-2.83|-2.752|0.23|3.081|2.179|6.17|1.832|-1.799|2.639|-2.32|13.12|-6.284|-4.188|-0.521|-5.651|2.005|3.906|4.348|3.081|13.333|-5.405|-6.983|-4.533|-7.178|-1.463|-1.679|1.214|-0.242|-6.561|-1.559|-2.179|0|-7.085|3.347|-3.239|-3.704|1.988|0|7.94|-1.688|-2.669|0.828|15.827|-2.342|0.235|-0.93|2.625|-1.179|-7.625|5.76|7.96|-4.286|-6.04|-2.188|8.81|12|-3.599|5.135|9.467|7.302|-4.545|0|2.804|0|-14.628|-16.071|0.901|3.256|-2.494|3.521|-1.16|-8.879|3.728|1.786|-2.609|-2.335|16.01|-13.983|20.102|-24.423|-11.565|0.17|-5.778|2.467|5.19|5.667|-4.704|4.745|5.792|-0.193|9.263|-3.846|4.44|-5.589|-5.293|-0.564|-3.097|6.602|-1.152|-1.512|5.589|-6.355|1.134|5.8|1.833|-2.579|2.857|2.725|3.922|-3.571|-12.821|-3.873|-1.73|7.037|-8.163|0.513|5.027|-3.299|-9.434|-4.505|-1.625|0.445|0|-1.749|7.862|-10.296|-7.32|-7.72|-0.837|-1.065|-4.412|1.26|1.512|4.242|5.23|0.513|2.632|-0.654|5.809|-5.366
04873|953009|/equities/yoshinoya-holdings|TOPIX500|0.797|0.803|-0.3|-2.726|-2.097|0.962|-1.796|0.762|-0.38|-1.587|1.613|-0.095|-0.753|-0.094|-2.296|-1.537|0.912|1.294|1.027|0.187|-0.927|1.03|-1.203|3.743|0.774|1.472|1.798|0.1|-0.1|-0.694|-0.297|0.798|1.416|0.61|-0.203|-1.892|1.929|-1.005|0.607|0.406|-1.303|-0.992|0.199|0.701|0|-1.285|0.198|0.798|1.314|1.125|1.242|-1.227|-0.204|-1.01|0.917|0.719|-1.517|0.406|1.967|-0.821|0.933|-1.531|1.344|1.257|-6.92|-4.469|2.579|-5.845|1.553|1.015|0.65|0.466|1.228|0.189|4.035|0.296|-1.363|2.189|0.299|1.11|-0.801|-0.2|-0.1|1.726|-5.106|-0.954|1.946|0.097|0.785|0.791|-0.785|3.138|-0.604|-0.996|-0.986|1.705|0.605|-0.402|0.913|-0.404|0.712|-0.707|0|1.643|0.62|7.675|-2.389|-4.461|-0.104|-1.831|0.924|-0.815|-0.507|-1.693|2.136|-0.607|-0.403|-0.301|0.606|-1.099|0.1|-0.596|0.399|-3.001|0|1.773|1.5|0.301|-0.796|0.199|-1.955|3.021|-1.292|-2.425|-1.996|-0.848|-1.302|1.224|0.283|0.57|-2.228|0.937|-2.02|0.276|-4.569|-1.642|-0.086|2.387|0.088|0|3.575|-0.728|-1.963|1.265|2.405|-1.279|0.643|3.619|0.962|-1.515|-0.377|1.825|-0.951|-2.05|-0.74|-1.906|-2.993|5.674|2.381|-3.67|-0.638|-0.993|-1.248|0.358|-0.179|8.004|0.29|0.977|-4.478|-6.13|3.913|6.699|6.295|-0.819|3.715|-1.258|1.382|7.298|16.005|-3.817|13.42|-30.907|-6.174|-1.019|1.408|0.852|-9.122|-3.167|-0.415|-1.552|0.658|1.672|5.841|-5.833|-4|-0.794|-2.326|-2.273|-7.042|-0.699|-0.694|-4|-1.961|-0.649|-1.911|-1.875|-3.03|-7.303|0.565|-0.562|7.229|-0.599|-4.571|-4.372|1.667|-1.099|1.111|3.448|-1.695|-3.279|-0.543|-2.646|2.162|-2.632|-3.553|5.348|1.63|1.657|-0.549|-2.674|-0.532|-2.591|-3.98|5.236|2.688|2.198|-1.622|-0.538|-0.535|-4.103|4.278|-1.058
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5.197|-3.278|0.219|-4.557|-3.119|2.832|-4.266|-0.397|-1.1|-4.929|-0.631|-1.246|1.981|-0.668|5.358|2.691|-3.972|7.06|3.815|-4.969|2.978|-2.135|-1.735|0.243|1.728|-2.877|-1.028|12.101|-3.59|-2.174|-3.859|-1.97|2.339|-1.976|-2.014|6.474|6.593|-6.417|-0.776|1.913|0.839|4.196|-7.03|-2.766|-7.357|-5.988|4.645|-0.715|1.451|2.796|1.9|-2.878|-0.733|1.714|-3.627|-2.52|-1.72|-1.757|3.934|1.534|-1.545|-2.699|-5.122|4.861|-6.899|-0.158|3.094|-1.445|1.136|0.326|-2.229|1.29|-0.641|3.311|-4.127|-1.254|-1.543|4.516|-2.516|6|1.351|1.718|3.191|0|0.714|-7.591|1.338|4.912|-3.39|1.375|-3|-3.226|-0.641|2.632|-0.654|-1.923|-6.024|-1.19|2.439|-8.123|1.133|-1.944|2.857|2.639|1.791|4.688|0|-7.514|1.17|-5|0|2.564|-2.5|1.695|2.017|-1.7|-0.843|4.094|3.012|6.41|-1.266|-0.629|-7.018|8.228|7.119|2.431|3.597|-0.714|0.358|-4.452|9.363|5.534|-2.317|-4.779|-0.366|-2.5|-3.448|1.045|-4.013|6.028|-4.082|0|-3.922|1.325|-3.822|7.167|-4.248|-1.29|0|-1.274|6.441|3.509|-3.716|-0.671|-3.871|1.307|12.088|7.48|1.6|-0.794|-0.395|3.265|-6.844|-2.23|-3.237|1.832|-1.799|9.02|8.511|-5.242|-12.367|8.846|-7.801|1.075|-3.793|-6.452|-3.727|-5.572|-6.575|0|3.841|4.613|10.164|-1.613|2.99|-8.788|-2.941|6.75|20.053|-11.122|13.412|-17.363|-9|-2.913|-10.212|-1.593|-2.973|-0.355|12.834|-0.927|-3.329|-2.375|4.575|-6.707|-1.561|0.847|-2.938|2.407|-5.995|-2.536|3.421|-2.987|2.961|-7.09|-9.309|-1.698|0|2.713|-3.731|8.832|6.486|0.325|-2.019|-2.285|-6.323|10.3|10.952|2.439|-6.499|-5.8|-3.222|-3.8|-0.596|0|-5.451|-0.188|5.545|7.447|0.967|-12.991|6.362|-10.498|9.766|0.392|17.241|9.023|-2.086|-6.106|1.166|10.996|8.415|-10.763
04875|952499|/equities/zenkoku-hosho|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|-1.581|1.099|0.806|-2.456|0.892|1.509|-0.101|-1.68|0.797|-1.181|-1.167|0.686|0.889|0.697|1.107|0.101|-2.167|-1.552|-0.483|1.172|-0.679|0.097|-0.962|0.193|2.165|-0.781|0.688|0.197|2.01|-3.116|4.37|0.204|-0.607|1.646|-8.388|-2.928|4.995|-2.619|-1.837|2.062|6.381|-0.496|0.398|-0.1|0.5|-0.794|-3.263|5.68|-2.279|-0.296|0.397|0.699|1.213|3.021|-1.538|9.921|3.38|0.468|1.667|3.067|0.246|0|-2.284|0.971|-5.505|-2.132|1.365|-0.678|2.549|0.466|1.657|0.476|-0.355|1.687|2.596|0.873|-0.249|3.077|1.167|0.916|-0.779|-1.028|8.508|-3.499|0.951|-1.075|-4.493|-3.35|-3.473|0.12|1.091|3.643|-0.872|2.423|2.484|-3.531|-1.491|2.287|-0.506|-7.701|1.061|-4.289|-1.446|4.535|0.585|4.651|0.492|3.699|12.16|-1.964|-0.419|3.618|-1.144|0.576|-1.558|-1.397|-0.693|4.342|4.066|0|0.454|-1.196|1.517|-1.347|0|1.829|2.022|0.156|-0.311|2.385|-0.632|5.15|-0.987|0.165|-5.745|1.738|-1.555|1.902|2.104|3.344|-5.38|-3.067|-4.118|0.443|0.296|1.504|0.453|15.734|1.239|2.355|3.955|-0.562|-1.838|2.448|2.907|-0.578|2.165|2.419|2.268|-1.822|3.782|2.146|-0.214|-2.708|0.629|-0.625|-2.834|-4.817|4.848|2.062|0.622|0.417|-2.24|-7.358|0|4.743|-2.879|2.358|-3.416|0.381|7.362|2.516|6|-7.216|-1.222|-1.8|21.655|7.031|9.714|-1.408|13.419|-20.96|-12.967|-5.208|8.108|8.824|0.493|1.5|-12.854|-14.842|1.126|-0.187|4.094|-8.556|0.358|-0.71|-1.745|-8.173|-12.236|-2.869|8.124|-6.621|0.834|3.902|13.816|-3.03|2.284|0.822|1.503|-6.406|14.082|-14.351|-10.397|-1.083|3.068|-29.15|-2.692|-2.804|1.134|-3.906|0.824|-3.448|2.632|-4.671|0.961|3.996|1.85|-1.098|-0.365|-4.276|-3.616|2.766|-5.086|-0.49|5.512|0.086|0.782|-3.277|1.019|1.029|1.303|-13.589
04877|946140|/equities/zeon-corp|TOPIX500|-3.082|-3.947|-3.797|-7.059|-1.592|-1.427|-1.268|0.282|-1.255|-6.519|-0.39|-6.098|4.061|2.872|3.235|2.204|6.296|0.589|-1.594|3.139|3.082|-1.067|-1.796|3.888|2.389|-2.786|-2.857|10.833|-0.826|-2.889|-12.745|-3.644|1.646|1.391|2.568|-2.232|0.986|-7.068|-0.391|0.524|7.768|1.871|-5.055|-6.394|-6.683|8.69|-0.644|-0.385|4.005|2.743|8.321|-1.752|-1.297|-0.43|-1.275|-0.563|-3.794|1.374|2.247|2.006|-4.252|-3.316|5.014|4.36|-11.454|-6.946|0.845|-0.719|2.963|5.332|1.051|6.732|-4.933|4.167|5.882|-0.147|-2.991|3.693|-1.456|0|3.776|-0.601|-7.884|8.886|-3.066|-5.647|1.397|0.421|9.021|-0.608|0.92|4.823|7.427|1.224|-3.541|-6.022|1.447|21.012|-3.202|-0.188|2.901|-5.484|-3.866|4.212|0.924|3.048|0|-7.407|6.18|-6.48|2.513|6.91|-1.512|-1.306|1.132|2.119|2.772|2.02|6.452|0.649|-1.493|2.626|2.466|-0.224|1.361|-1.563|7.177|-1.878|1.429|-0.238|9.635|12.941|-7.104|1.95|-11.794|-3.095|-0.474|4.455|2.278|1.804|-11.818|3.774|-3.196|2.576|-8.955|6.834|-2.876|21.18|-5.57|2.865|7.865|3.188|-6.504|0.272|-1.604|-4.348|1.558|9.375|2.326|3.614|0.912|8.224|-4.101|5.667|-1.316|5.556|1.053|11.328|1.587|1.613|-5.344|6.073|-11.47|-7|2.74|3.915|-5.705|-5.994|4.62|2.02|5.694|5.243|4.706|-9.253|4.461|-11.803|8.929|1.083|17.373|-14.182|-1.079|-12.579|-18.462|-1.266|2.865|0|-13.122|1.609|-3.761|9.709|-3.286|-6.783|9.069|-0.238|-0.474|-0.706|-3.409|-1.566|-8.961|-0.607|-2.947|-6.947|5.598|-0.576|5.466|5.106|8.046|-2.902|-1.969|-1.931|9.906|-7.221|-11.776|5.499|0|6.508|-25.162|-6.808|1.692|9.983|-5.44|-7.27|1.201|-7.756|-0.138|-1.499|5.308|-5.811|-4.884|-25.192|-1.979|-2.928|5.706|-5.657|-3.18|3.191|-0.544|-2.819|-3.322|4.356|3.878|-9.068
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|-3.961|-11.084|-6.084|11.331|0.414|-5.683|-4.496|-0.394|-5.42|-10.348|10.741|5.106|-5.065|-6.314|-1.603|-0.2|-2.856|5.407|-9.187|2.283|-10.944|-1.944|0.283|6.758|0.411|-0.885|5.273|14.999|-2.973|4.953|-11.062|-6.258|3.327|-6.453|-0.403|0.175|11.111|-9.476|-9.328|-9.249|5.629|-2.249|1.476|5.455|-2.197|-2.851|3.847|7.122|12.11|1.8|1.314|-7.826|1.096|-1.441|3.273|6.475|4.49|3.557|11.918|11.706|-8.28|-6.005|5.276|-7.925|-2.318|-7.485|18.254|-7.173|2.178|2.488|-2.494|16.053|-5.637|4.761|6.63|1.094|-0.168|15.003|-0.767|5.922|2.355|1.476|-2.768|5.214|0.688|-1.778|-2.463|3.705|10.361|-3.301|4.998|-0.76|-0.2|-4.462|-3.921|-3.671|-4.613|-4.286|1.938|12.741|-3.052|0.397|9.471|6.114|6.893|-2.87|5.023|-3.354|-4.388|-4.126|15.352|-0.695|-2.397|13.153|3.715|2.169|9.371|-0.178|5.562|-1.72|-4.572|5.309|-14.422|0.159|1.286|-2.863|1.426|0|1.501|-1.218|6.965|-5.308|9.835|11.637|-22.16|-2.786|-1.76|7.177|-1.699|4.073|-6.84|2.508|-8.177|12.059|16.718|-1.334|-1.435|-0.476|-6.663|7.458|-1.701|11.22|2.748|7.261|1.311|19.599|-0.606|-4.149|7.878|0.45|12.893|-2.185|0.299|17.153|-6.339|1.667|9.091|14.266|0|-1.635|-13.545|4.3|-4.795|-5.733|-12.872|2.967|-1.94|-3.01|-7.404|10.279|-5.364|10.22|-0.2|1.523|-2.572|-7.418|32.203|17.664|-11.809|-8.506|-4.079|-14.353|-14.666|-12.482|2.088|8.431|-16.055|10.5|7.471|8.806|-6.195|-1.177|7.511|3.223|-4.888|1.857|12.643|-7.8|-1.892|-7.109|-3.988|-1.362|-7.293|1.567|-2.024|-3.241|1.23|-1.944|18.884|6.899|7.509|-10.345|-1.853|15.121|-16.563|15.564|3.041|-15.564|17.674|-6.105|43.403|-5.588|-1.716|-14.815||||||||||||||||||
04879|44176|/equities/chiyoda-corp.|NIKKEI225|7.527|-0.322|1.634|-1.818|-6.873|3.612|-0.717|-2.4|1.215|-5.994|0.961|-1.792|3.213|-0.581|9.66|4.783|2.86|-4.689|7.882|-0.352|3.519|7.995|-2.554|4.679|-4.835|-8.605|-1.263|5.832|-2.719|-0.937|-4.045|-4.915|10.9|-2.989|6.487|6.797|2.41|-3.985|-1.768|-4.808|0.362|-0.241|-3.26|-8.03|-5.274|-1.597|8.324|-3.946|3.883|-4.433|4.526|-4.33|10.604|5.535|0.241|0.363|5.627|-2.494|4.427|-2.29|1.946|0.26|1.051|9.654|1.314|-6.164|1.248|-4.503|-1.693|3.924|-1.203|2.466|-0.137|-5.677|-4.084|0.498|-4.513|10.065|2.547|0.811|0.817|0.824|4.448|4.498|-1.622|-3.556|-1.541|2|2.041|-4.19|4.832|5.728|9.306|1.897|-0.685|-6.26|0.161|4.013|-2.128|-8.67|5.024|-8.87|-2.917|3.448|2.053|-5.014|-2.313|-9.147|0.622|-7.904|-2.458|-1.214|-1.307|-1.396|0.867|5.006|-1.125|5.207|6.023|-1.726|2.27|-0.502|-3.394|-0.602|-4.268|12.744|7.552|-1.515|6.296|-2.429|3.858|-0.736|-2.443|-3.199|7.313|-1.034|-14.736|4.199|4.67|8.982|-8.368|-2.8|1.078|5.099|-5.362|-2.865|-5.651|-1.453|2.736|3.608|8.989|6.269|-10.786|-6.939|2.152|-5.389|2.454|-0.488|14.226|14.904|-3.256|8.04|1.015|-2.956|-1.136|4.054|13.846|14.286|4.598|15.079|-4.304|-4.126|-1.435|-11.814|3.72|6.279|-8.898|-9.056|6.135|0.825|7.539|9.201|12.534|-19.694|13.965|-11.674|-5.417|-13.201|36.207|-9.577|-5.074|-25.978|-19.42|1.667|0.515|-10.393|-5.664|1.213|0.221|-8.401|-8.349|-4.517|-0.791|-4.209|5.319|0.089|-2.424|5.191|-10|8.929|0.358|12.614|23.566|-1.956|13.296|1.977|2.017|-1.977|-24.52|-1.263|5.438|-6.438|-10.168|2.388|-3.502|-1.543|-10.985|-5.998|10.487|7.387|-9.683|-3.456|0.157|-5.007|-7.405|0.487|6.597|-9.947|-8.881|-19.609|-0.487|-3.066|0.713|4.208|-2.415|4.704|2.648|-1.028|-2.358|0.86|3.401|-10.492
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|3.645|-0.227|-2.222|-4.051|-5.634|-1.193|-3.083|3.593|-0.398|-4.008|2.144|-1.346|3.586|-0.397|1.818|3.556|9.633|-4.176|-2.985|2.626|0.219|0.885|1.119|0.449|1.136|-1.124|-3.05|12.776|-4.684|-0.698|4.878|-3.981|5.955|0.249|3.077|-0.256|5.391|-7.25|7.817|-9.069|5.699|2.933|-7.862|-5.349|-7.328|-2.929|0.42|-3.055|1.446|5.217|4.784|2.57|-2.948|-1.121|-0.224|0.449|-8.436|-0.41|0.412|2.748|-4.829|2.686|6.843|4.861|-17.083|-5.1|4.571|-3.846|-2.5|0|2.377|-0.364|-4.188|-1.207|3.571|0.719|-2.285|4.404|1.679|2.879|-0.951|2.935|2.405|7.775|-3.138|-1.848|-1.016|-1.796|1.623|-4.457|11.931|3.363|-0.224|-0.667|-3.017|-7.385|-3.654|1.563|-4.478|-2.899|2.985|-6.783|-1.033|6.41|-0.546|0|3.002|-9.044|-3.618|-7.034|-1.949|-1.767|2.259|0.151|4.739|1.442|-2.194|7.047|5.115|0.177|-0.176|-1.047|-3.535|5.506|-4.414|3.515|6.355|1.326|4.554|-2.321|-1.147|12.232|-5.092|-6.119|7.172|-6.154|-4.059|1.119|3.876|2.381|-2.515|0.584|-7.72|1.642|-0.182|7.227|-3.214|3.32|-0.389|7.983|6.25|1.129|-7.9|-4.183|9.607|-2.76|-4.073|2.292|-2.041|-6.844|11.205|5.58|-1.538|-2.151|-6.627|11.409|8.759|9.309|2.452|10.21|-4.31|9.434|-2.154|-13.564|1.622|4.225|5.341|-0.882|6.25|-0.312|5.592|-13.881|-10.406|-11.061|-1.991|-1.094|-9.684|-5.773|5.501|-30.178|18.537|-15.289|-0.82|-7.692|-3.879|1.601|6.983|9.052|3.571|-7.438|-4.849|-4.506|6.391|-6.242|-2.673|1.48|-1.578|-2.715|-4.294|-0.896|8.77|0.122|-3.643|-5.234|2.162|6.288|-1.313|-2.331|1.299|-8.035|6.106|3.21|-4.757|-2.215|-9.88|3.942|-1.833|-1.307|-1.97|-0.49|-3.5|-2.938|0.554|-3.39|-2.691|-2.867|4.678|-1.393|-5.432|1.419|-1.073|-4.117|4.38|5.954|-1.211|-0.858|2.822|2.439|2.69|0.748|5.108|-16.762
04881|44131|/equities/fujikura-ltd.|NIKKEI225|5.742|-3.241|0|-1.37|-9.877|-3.187|2.449|-0.81|-4.264|-6.522|0.364|-5.172|2.113|2.158|-2.456|5.948|8.032|6.867|-1.688|-0.42|4.386|2.242|-0.889|0.897|-1.762|-3.404|-0.844|12.322|-0.472|-1.395|-8.511|-9.615|9.244|-6.299|5.394|-6.226|-3.019|-7.666|1.773|-7.237|3.754|-3.934|-5.28|-6.395|-5.495|-4.712|0.526|-1.554|3.209|4.178|4.971|-2.006|0.867|-2.26|-4.065|-1.6|-7.862|-2.163|5.051|3.937|0|-2.806|6.522|8.555|-15.25|-1.72|1.75|-8.676|-0.455|8.911|-1.222|0.491|-2.398|-4.795|6.829|1.485|-1.463|5.398|1.832|1.867|2.18|3.09|4.399|-9.067|-7.635|-0.733|0.988|0|-0.735|-5.556|10.204|0.771|5.707|-8|4.439|-6.127|0.493|3.046|6.199|-1.592|2.168|-10|-4.872|2.133|-5.593|0.676|5.213|-9.829|-1.057|-6.89|-0.975|-2.657|-1.126|-2.202|2.637|4.118|1.392|3.926|2.76|-0.423|1.285|0.215|-4.115|-4.519|-2.49|1.359|6.625|1.258|5.531|5.855|-3.394|12.468|-5.981|-2.336|-4.036|-0.224|-6.485|1.702|0.427|12.771|-9.783|-2.335|-3.086|3.185|-4.848|-0.802|-6.554|4.297|2.196|1.212|11.236|1.598|-11.336|1.856|7.301|0|1.802|1.602|17.158|8.43|-7.027|6.322|1.163|-0.578|-0.86|8.385|14.591|17.573|5.286|10.194|-4.63|-4.425|-8.13|-8.55|7.171|-8.394|-2.491|-5.705|2.055|-0.68|8.889|-5.263|11.765|-9.574|5.224|-2.545|2.23|-2.182|18.534|-24.675|12|-26.075|-16.216|0.68|-9.631|4.274|-8.594|-1.538|-2.256|-2.742|12.784|-4.339|4.321|5.652|-1.075|-1.064|-10.305|-1.689|7.243|5.52|-0.842|-1.452|5.011|-1.502|4.251|3.712|4.358|-0.959|-11.465|2.391|1.996|-7.392|-6.883|3.77|-1.754|7.098|-9.623|0.952|3.55|0.996|-5.461|-6.514|-0.351|-8.36|-4.747|19.161|8.515|-8.68|-7.987|-18.893|5.256|-5.121|-5.598|3.968|3.989|5.515|-1.006|5.136|-3.919|3.922|6.763|-1.585
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|-2.247|-4.301|-2.105|-5.941|-4.717|-1.852|0.935|2.885|-3.704|0|-4.425|-1.739|5.505|0|0.926|0|-0.917|0.926|-0.917|-3.54|9.709|1.98|4.124|-2.02|-1|-0.99|2.02|2.062|-3|-1.961|-6.422|-1.802|0.909|-3.509|5.556|-6.897|0.87|-2.542|-1.667|-0.826|2.542|11.321|-9.402|-4.098|-3.937|-6.618|6.25|0.787|1.6|0|7.759|0|0.87|0.877|-0.87|-0.862|-3.333|1.695|-1.667|0.84|0.847|1.724|1.754|7.547|-11.667|-4|0.806|-3.125|0|-0.775|1.575|3.252|-0.806|-0.8|1.626|3.361|-1.653|2.542|0|0.855|0|0|-0.847|1.724|-1.695|3.509|-3.39|1.724|-0.855|-2.5|2.564|-0.847|1.724|0|-1.695|-6.349|2.439|0.82|1.667|-3.226|4.202|-6.299|0|1.6|9.649|0|0|-9.524|0|-5.97|3.876|-2.273|-0.752|-2.92|-0.725|1.471|-2.158|11.2|0|-0.794|-2.326|1.575|-3.053|-1.504|-6.338|0|12.698|0.8|-0.794|-1.563|0.787|8.547|-4.878|-4.651|3.2|4.167|1.695|4.425|3.67|1.869|-7.759|0|-2.521|3.478|-7.258|0|-4.615|4.839|1.639|-0.813|4.237|7.273|-10.569|-6.107|9.167|0.84|6.25|2.752|6.863|-6.422|-3.54|7.619|6.061|-3.883|4.04|16.471|1.19|5|-1.235|5.195|-3.75|2.564|-8.235|0|-1.163|6.173|-4.706|0|4.938|2.532|0|1.282|8.333|-7.692|1.299|-6.098|-1.205|1.22|15.493|-11.25|9.589|-26.263|-13.913|-2.542|4.425|1.802|-5.932|0|0|10.28|-9.322|-5.6|4.167|0|0|-1.639|-6.87|-2.239|-8.219|6.569|2.239|1.515|3.125|14.286|4.673|-1.835|2.83|0.952|5|-0.99|3.061|-5.769|-3.704|3.846|-4.587|7.921|-9.821|-0.885|-0.877|-5.785|-15.972|-5.882|4.795|-7.595|-4.819|0.606|7.143|-7.229|1.84|-12.834|-0.532|-2.591|1.047|15.06|-4.046|9.494|5.333|-7.975|-14.66|-3.535|13.143|-24.569
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|5.155|-3.96|-3.81|-2.326|-10.417|-2.439|-4.651|-2.087|2.529|-3.565|-3.267|1.848|1.501|4.102|1.587|9.328|5.011|3.783|3.931|0.743|7.162|0.266|0|-2.338|1.852|1.613|0|13.415|-4.373|-0.291|-6.011|-1.613|3.911|4.07|-0.578|-1.983|7.295|-3.235|1.493|-2.616|1.475|3.04|-5.46|-5.691|-4.651|-5.839|3.008|-3.39|4.822|3.412|9.798|-2.528|-1.657|-0.549|-2.933|1.351|-7.035|0.252|-2.934|0.988|-3.341|-6.473|-1.754|2.703|-18.83|-4.538|0.88|-5.175|3.813|1.228|2.151|3.333|-7.376|-3.317|4.325|-1.027|-3.151|2.901|8.72|2.863|1.158|7.025|3.198|2.851|-5.394|3.879|-4.527|5.882|-5.943|-2.008|3.32|-2.429|1.23|-2.982|0.6|-3.288|1.174|-2.481|-1.318|-0.188|1.916|-11.375|-5.609|1.463|-1.757|2.455|0.825|-8.042|1.385|-8.192|0.999|-1.958|-2.322|7.018|4.587|0.615|4.334|2.975|1.51|0.506|1.368|0|-5.186|-3.594|-8.441|0.431|7.907|-0.155|2.703|-0.945|-4.655|18.505|-4.422|-3.448|-3.943|-4.085|0.762|-1.943|-4.155|4.805|-11.788|-4.066|-3.317|1.244|-7.48|0.812|-5.171|1.564|-0.886|3.793|5.2|1.597|-4.572|-3.833|2.9|-6.202|11.529|6.874|1.447|-1.17|5.342|4.435|-0.143|-5.149|1.653|2.398|5.349|9.253|3.529|9.174|-3.88|-6.126|-0.33|-6.481|-5.401|9.25|-6.138|-7.351|-2.961|0.951|1.939|8.571|6.23|-1.727|5.99|-8.524|5.12|-0.16|10.601|-14.887|15.652|-21.341|-4.818|-3.759|2.177|9.231|-7.979|1.835|-8.183|-1.54|1.687|9.067|7.183|18.333|-1.639|-6.87|-1.207|-7.273|-10.063|5.578|-9.495|3.354|12.43|-4.787|25.753|5.282|1.792|-6.533|1.186|-3.909|1.488|-9.159|-5.532|1.585|0.434|5.015|-5.866|-6.048|2.198|-5.455|-11.494|-1.695|3.388|-1.722|-4.913|0.329|8.95|-3.789|2.712|-4.933|6.444|1.823|-10.738|-0.753|5.568|13.548|-6.061|-4.514|-10.559|-2.817|6.882|-10.405
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|0.99|-5.607|3.883|-8.036|-5.085|0|-4.065|-6.107|-1.504|-7.639|-1.37|-3.947|2.013|-0.667|-5.063|6.757|4.225|5.185|-2.878|2.963|9.756|1.653|0.833|0|-1.639|-0.813|3.361|11.215|-2.727|-4.348|-3.361|-8.462|4.839|0|2.479|-7.634|-3.676|-4.895|6.716|-4.965|-1.399|3.623|-5.479|-3.947|-7.317|-2.959|-1.744|-2.825|0|2.907|4.878|-2.959|-3.977|-1.676|-2.717|-4.167|-5.419|1.5|-3.382|0|1.97|1.5|0|7.527|-11.848|-4.091|0|-1.345|1.364|-5.172|-0.855|4.933|-0.889|-3.433|8.372|0.939|-0.93|3.865|5.076|1.546|0.518|2.66|5.028|-1.648|0.552|-1.093|-3.175|-0.526|-1.042|-3.03|6.452|-0.535|3.315|-0.549|0.552|-5.236|6.111|-1.639|-3.175|-2.073|9.04|-6.842|-1.554|2.116|-7.353|-2.392|2.956|-8.969|-5.508|-6.349|6.329|0.851|0|-0.844|1.717|1.304|1.322|5.093|2.857|-0.943|-2.304|0.463|-1.37|-5.195|-4.149|3.879|4.505|0.909|1.382|-1.81|-1.778|10.837|-8.145|-7.531|1.702|-2.083|0|3.448|0|3.571|-10.757|-0.791|-0.394|5.833|-5.882|1.19|-1.176|10.39|-3.75|2.128|9.302|4.369|-8.444|-3.433|2.193|-6.173|7.522|-1.31|2.691|2.294|-0.457|8.416|0|-1.942|10.753|5.085|0|9.938|4.545|5.479|1.389|-0.69|-2.027|-0.671|6.429|4.478|-12.987|-6.667|11.486|2.778|2.128|7.634|11.966|-10|7.438|-11.029|-4.225|5.97|3.876|-15.132|1.333|-11.765|-20.561|-1.835|4.808|7.216|-12.613|-5.128|-4.49|-5.405|-18.553|-8.357|6.769|5.863|-4.658|-4.451|-5.337|-3.784|-9.976|7.311|-0.519|11.594|1.471|1.19|-1.754|2.395|17.193|-2.397|11.027|0.382|-3.321|-7.192|-10.703|10.473|-6.625|7.095|-13.45|-3.662|-3.27|0.548|-11.836|-5.046|5.314|-7.175|-8.23|-3.571|10.044|-13.748|-4.668|-9.135|-6.839|-2.663|-3.29|2.044|5.223|8.5|5.079|-1.89|-3.96|1.508|13.283|-21.226
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|12.5|-13.253|-6.742|-10.101|-4.808|0|-2.804|-9.322|-2.479|-4.724|0.794|-3.077|0.775|2.381|-11.268|2.158|4.511|0.758|-15.924|3.974|9.42|-1.429|-2.778|0.699|-2.721|0.685|-2.013|9.559|-2.158|-0.714|-7.895|-11.628|2.381|-0.592|5.625|-8.571|2.339|-6.044|-0.546|-6.154|3.175|1.07|-10.952|-6.25|-8.943|-2.767|1.2|-1.575|0.395|3.689|2.092|-4.016|-1.581|-2.317|3.187|1.21|1.639|2.521|0|-2.058|0.413|0|6.608|2.715|-5.15|-6.048|9.251|-3.814|7.763|2.336|-1.382|1.402|-6.957|-0.433|5.479|-0.905|1.376|6.341|0.985|0.495|4.663|3.763|1.087|3.955|1.724|1.754|-3.933|3.488|-6.522|-3.665|4.372|-1.613|-0.535|-7.882|-12.121|1.762|6.573|0|-4.054|-1.333|3.211|-6.034|-4.918|2.521|-3.252|2.5|0|-13.669|0.725|-11.254|11.071|-2.439|5.515|-3.887|5.993|0.755|1.923|7.884|1.261|1.709|-0.426|3.07|-2.564|-8.949|-7.885|6.084|-0.755|-0.376|5.976|-1.569|-0.778|23.558|-9.17|-10.547|-5.535|-1.095|-5.842|-3.322|-0.66|7.067|-6.908|-4.403|-4.79|5.031|-3.636|-5.444|-4.905|15.047|12.721|1.071|12.903|-0.8|-9.42|-3.833|1.056|-7.492|0.327|12.088|6.641|-12.628|-6.39|11.388|-5.387|5.694|-3.767|1.742|7.491|26.54|6.566|2.591|-2.03|-10.455|-2.655|-4.237|5.357|-8.943|-13.986|-6.536|5.155|-0.683|-1.014|-4.516|20.155|-6.859|6.538|-12.752|-14.857|11.111|8.247|-28.501|-0.732|-14.046|-12.316|-3.717|2.355|-4|1.77|13|1.01|11.236|3.248|-6.1|7.243|-9.322|-3.673|-2.196|-1.378|0|0.594|6.316|2.814|-5.906|2.935|-1.242|3.648|10.689|-2.32|-8.102|3.532|5.349|-0.232|-6.304|-8|1.626|-1.796|12.332|-5.708|0.425|-1.875|-0.826|-12.477|-3.152|1.241|-1.053|-8.213|2.645|6.514|-5.648|-2.114|-8.618|1.203|-2.778|-0.581|0.585|-2.564|5.723|-5.548|3.687|-0.732|7.559|14.621|-19.242
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|1.852|-2.703|0.909|-9.091|-9.023|-2.92|3.788|3.125|1.587|0.8|16.822|7|6.383|8.046|-7.447|14.634|1.235|15.714|-7.895|1.333|4.167|0|4.348|1.471|0|-1.449|6.154|12.069|-9.375|-3.03|-1.493|-2.899|1.471|0|0|-4.225|5.97|-5.634|-1.389|-1.37|2.817|-4.054|-3.896|0|0|-4.938|0|-1.22|12.329|5.797|2.985|0|-1.471|1.493|1.515|1.538|0|-1.515|0|-1.493|0|1.515|8.197|3.39|-18.056|-1.37|4.286|0|-2.778|1.408|7.576|-2.941|-4.225|-2.74|4.286|-1.408|-2.74|2.817|-1.389|1.408|2.899|2.985|-1.471|-2.857|-2.778|22.034|-20.27|0|2.778|-5.263|8.571|0|7.692|1.563|-1.538|-4.412|-1.449|2.985|-5.634|-6.579|1.333|-6.25|0|1.266|-7.059|0|4.938|-10.989|2.247|-9.184|6.522|4.545|2.326|4.878|9.333|1.351|4.225|1.429|2.941|-2.857|-2.778|-1.37|-5.195|-2.532|-4.819|-1.19|9.091|1.316|0|-1.299|1.316|11.765|-4.225|-12.346|-3.571|1.205|5.063|1.282|-1.266|3.947|-6.173|-5.814|-7.527|0|-6.061|-1|-3.846|1.961|0.99|2.02|6.452|3.333|-10.891|-0.98|-4.673|-4.464|7.692|4|0|-1.961|-0.971|5.102|0|11.364|10|14.286|-4.11|15.873|5|13.208|0|0|-1.852|-1.818|0|1.852|-6.897|-12.121|15.789|3.636|-1.786|1.818|-5.172|-15.942|0|-2.817|0|-11.25|9.589|-16.092|16|-24.242|-13.913|-4.959|-9.023|-5|-6.04|2.055|-2.667|-11.765|6.25|0.629|5.298|1.342|-2.614|-6.707|-1.205|0|-6.742|-3.784|-14.747|-2.691|-0.446|-2.183|9.569|4.5|-4.762|7.143|-1.508|4.188|2.139|-7.882|7.407|2.162|-5.612|8.287|4.624|10.191|-3.086|-2.994|0|-4.571|-1.13|-9.231|1.563|2.128|4.444|-4.762|11.176|-7.104|-8.5|0|-1.478|0.995|1.515|4.211|-4.523|-3.398|-0.483|0|2.475|-15.126
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|-0.651|-2.54|-6.25|-5.085|-11.721|3.085|-3.474|-3.819|-2.103|-5.727|1.566|-6.485|4.825|6.047|-7.127|8.941|-2.299|1.636|-1.609|1.874|13.867|3.591|-2.949|1.359|-3.916|-2.792|-2.233|9.809|-7.323|-6.824|-2.299|-7.839|8.009|-1.577|0.68|-2|-1.961|-7.085|2.277|-4.545|0.998|5.92|-5.777|-4.563|-8.681|-3.679|-0.167|-3.074|5.461|-1.513|7.207|-3.478|1.59|-1.906|1.406|0.708|-4.882|-2.782|0.825|1.508|-1.159|-0.165|-0.82|4.274|-17.952|-7.04|1.455|-3.448|1.688|4.195|5.121|1.006|-0.996|1.151|0.579|-0.718|3.111|2.118|0.303|1.385|0.464|-1.372|-7.475|5.821|-4.83|-2.493|2.266|3.367|0.147|-3.808|7.915|2.177|4.894|-0.648|1.148|-9.226|8.213|5.973|0.515|-4.112|1.843|-7.87|-2.41|4.239|-5.769|-2.734|4.198|-9.621|2.5|-8.397|-2.602|1.255|-1.239|0.124|10.867|-0.954|3.235|1.717|7.538|-0.154|5.511|4.754|-2.483|-7.927|-5.476|-2.665|1.712|1.594|9.698|6.791|-2.322|11.255|-8.446|-4.976|-7.015|-4.286|-8.854|2.128|1.622|14.022|-8.592|-3.533|-4.042|0.524|-4.744|1.009|-8.324|5.746|8.344|0.667|13.293|1.534|-13.182|-3.097|0.389|-9.496|3.645|8.575|9.065|3.423|-8.82|9.185|7.313|-3.231|22.411|8.811|2.306|10.93|9.137|10.056|-6.283|-0.779|-7.895|-8.534|8.294|4.198|-10.989|-10.784|15.124|2.546|-2.921|0.907|20.822|-12.47|13.315|-14.019|6.203|-4.728|17.5|-15.294|-5.345|-30.603|-10.512|-1.094|3.835|15.98|-14.023|-4.595|15.265|-4.464|5.495|-3.922|-2.928|-18.884|0.838|-2.225|-8.565|-1.891|-2.459|6.667|-6.442|-9.192|3.359|2.057|-1.257|8.957|2.595|-2.013|-7.902|4.485|-9.585|-11.932|-4.125|14.121|19.787|9.557|-7.243|4.284|-3.796|-7.056|-5.434|-2.419|-2.184|-0.363|-0.451|-1.599|5.629|-12.551|-4.914|-9.271|-19.211|-10.031|0.621|7.333|1.523|-6.141|15.748|2.32|-0.685|-2.843|26.28|-17.152
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|-4.437|-1.866|0.312|-4.042|-4.023|-0.287|-0.286|0.43|-1.135|-3.292|-2.016|2.479|-5.098|1.325|-1.565|1.589|0.133|-3.333|-1.515|2.991|-1.157|1.567|-0.649|-0.13|1.312|-1.167|1.048|-2.179|-3.106|-5.958|0.706|10.966|-5.665|2.396|0.762|-2.84|8.289|-5.196|0.254|2.876|4.795|0.275|4.748|0.434|2.065|-4.372|2.161|0.872|3.927|4.747|3.268|0.493|-2.404|-1.887|-1.7|0.779|-1.534|0.773|6.414|-0.164|-3.791|7.726|1.345|4.733|-16.877|4.225|1.108|1.282|0|1.961|-2.236|-0.159|-3.39|0.464|2.866|3.63|-2.572|5.317|2.039|0.382|-0.552|3.981|0|4.733|1.332|0.382|-1.133|-2.325|-9.967|-1.473|-2.083|-0.16|2.796|2.254|-0.735|-1.155|-0.818|0.493|0.496|-3.355|3.3|-7.622|-0.152|-0.303|0.919|1.24|-0.769|-5.523|-4.045|-5.284|-2.323|2.243|-2.194|-4.674|-1.455|0|0.365|3.008|1.269|3.548|-2.059|-0.129|0.647|-3.616|3.484|3.887|0.811|-0.804|1.221|-2.125|-3.338|1.432|-4.833|0.498|-0.496|-3.353|0.24|2.84|-2.994|4.375|-2.795|-1.437|1.09|8.541|2.561|4.654|-2.476|1.395|0.986|0.709|3.07|-2.286|-2.098|-1.92|-0.816|-0.943|0.135|-1.594|2.171|0.136|1.939|2.411|-2.083|-0.552|-3.979|-1.309|-2.922|6.64|-1.731|-5.177|2.591|1.847|-2.445|4.155|-1.971|2.148|1.223|-6.361|-9.343|4.837|8.53|1.6|-1.186|4.834|2.695|0.714|-0.427|-3.434|20.132|-8.735|7.618|-21.601|-5.066|8.225|3.514|-4.269|-6.53|0.731|-1.322|0.483|1.471|-5.665|8.396|-5.674|-1.628|2.017|-9.936|-3.704|1.461|-3.622|-2.549|8.395|12.425|-7|-0.881|-3.404|4.097|9.854|-3.86|5.037|9.852|8.971|9.149|-1.735|0.475|-5.539|-0.89|-2.035|-4.045|-12.454|-0.122|-5.963|-2.895|-6.361|-5.61|7.856|5.843|2.064|-3.646|-10.75|6.289|-1.14|-0.104|-0.412|-1.623|1.232|-2.209|-0.4|0.402|1.22|4.237|-7.813
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|3.285|-3.86|-3.061|-3.607|-10.294|-1.449|3.604|0|-3.198|-7.775|-0.267|-2.857|2.394|3.867|1.401|5.935|4.658|3.871|-3.427|4.56|7.343|0.704|-3.072|2.448|-0.348|-4.013|-3.548|9.541|-4.392|1.718|-11.55|-0.303|10.368|-4.167|8.333|-1.37|3.18|-10.726|5.316|-6.231|2.556|1.954|-6.402|-7.606|-8.269|-4.444|3.053|-0.758|2.591|0.521|4.632|-1.872|5.056|-4.813|-1.319|0|-10.402|-3.425|3.546|-0.471|7.595|3.403|1.867|9.012|-19.626|-8.155|5.669|-5.567|4.944|1.367|5.276|-1.651|-2.304|-2.032|2.309|2.123|1.679|2.206|4.348|0|2.625|-1.039|6.944|6.195|-3.143|-4.632|1.102|7.396|6.625|-4.518|7.792|1.316|3.051|-5.449|-0.952|-5.12|5.397|1.613|0.324|-1.905|2.941|-10|-3.409|2.624|-4.457|-2.446|1.657|-8.354|-4.819|-7.778|-1.747|-2.137|-3.704|4.069|3.091|-0.22|9.662|1.97|4.103|-1.015|-3.667|1.238|-3.118|-5.011|-5.591|-1.899|3.72|2.466|3.721|0.467|-3.386|14.47|-6.747|-5.034|-4.167|-1.512|-9.037|7.384|-0.211|18.454|-13.763|-4.713|-4.126|8.298|0.642|9.882|-8.009|8.962|7.342|2.067|12.5|0.585|-10.705|-6.127|2.513|-8.924|3.066|6.266|18.398|2.744|-9.392|8.709|3.738|-7.225|9.841|14.964|4.58|18.552|5.238|14.13|-8.458|-11.454|1.794|-7.469|14.218|11.053|-12.844|-6.838|8.837|3.865|-4.167|3.349|7.732|-0.513|10.169|-3.279|-6.633|0|27.273|-15.385|5.202|-29.388|-18.333|-0.332|-3.834|5.743|-19.346|-4.922|2.116|-7.353|-10.33|1.111|4.651|-6.725|0.875|-3.992|-9.333|-1.869|-3.777|-1.767|-5.351|-4.013|9.298|2.151|-6.218|8.182|2.23|1.894|-5.714|10.02|-9.269|-14.22|-7.757|13.987|32.623|7.816|-18.692|9.407|-1.61|-7.449|-8.518|-3.77|0.329|-5.148|-7.902|-8.661|7.627|-12.7|-13.539|-9.02|-1.996|-3.663|-1.71|1.369|3.396|1.049|6.282|0.305|-1.502|4.717|10.417|-13.858
04890|44239|/equities/unitika,-ltd.|NIKKEI225|-2.381|2.439|2.5|-4.762|-12.5|0|-2.041|-2|-3.846|0|-1.887|0|1.923|1.961|-3.774|3.922|2|8.696|0|4.545|4.762|2.439|-2.381|-2.326|2.381|-4.545|2.326|13.158|-7.317|0|-6.818|-2.222|4.651|-2.273|2.326|-6.522|2.222|-8.163|-2|-3.846|4|-3.846|0|-10.345|-3.333|0|0|0|11.111|-1.818|3.774|-1.852|-3.571|-3.448|0|-4.918|-1.613|0|0|-6.061|4.762|-3.077|4.839|-1.587|-18.182|-3.75|2.564|-2.5|1.266|-1.25|2.564|2.632|-3.797|3.947|2.703|1.37|-1.351|1.37|-1.351|2.778|0|4.348|0|2.985|-4.286|0|-1.408|1.429|0|-2.778|4.348|1.471|1.493|-4.286|-2.778|-2.703|-1.333|2.74|-5.195|-1.282|5.405|-5.128|-3.704|0|1.25|5.263|0|-10.588|14.865|-7.5|-2.439|1.235|-1.22|5.128|1.299|4.054|-1.333|4.167|4.348|6.154|-5.797|-2.817|1.429|-2.778|-6.494|2.667|7.143|1.449|-1.429|0|4.478|9.836|-6.154|-5.797|-1.429|-2.778|-5.263|2.703|-1.333|2.74|-9.877|-1.22|-4.651|1.176|-8.602|-4.124|8.989|1.136|3.529|2.41|5.063|0|-8.14|-4.444|-1.099|-1.087|1.099|5.814|-9.474|3.261|-4.167|1.053|20.253|-2.469|3.846|9.859|2.899|1.471|6.25|6.667|-1.639|3.39|-7.813|-1.538|3.175|1.613|-1.587|-5.97|1.515|1.538|1.563|4.918|1.667|-6.25|10.345|-7.937|-5.97|0|9.836|-7.576|11.864|-33.708|-3.261|-3.158|1.064|3.297|-9|1.01|-1|-2.913|-5.505|0.926|4.854|0|-3.738|-2.727|-3.509|-0.87|-4.959|3.419|2.632|-1.724|7.407|3.846|1.961|0|0|-1.923|1.961|4.082|2.083|-4|-4.762|0.962|0|4|-9.91|1.835|1.869|-6.14|-3.39|-5.6|0.806|-5.344|-2.963|-0.735|6.25|-3.759|-0.746|-5.634|1.429|-2.098|-2.721|2.797|4.38|2.239|3.077|-6.475|-4.138|-2.685|3.472|-9.434
04891|949806|/equities/a2-corp?cid=949806|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04892|7433|/equities/abacus-prop|ASX200|-3.517|2.347|0.209|-3.237|-2.226|-0.979|0.492|0|2.008|1.014|-1.499|4.108|0.523|0.262|-0.469|4.298|0.547|0|0.827|-1.36|-5.111|0.728|1.585|-3.023|-2.008|3.912|-3.765|6.638|-1.321|-0.525|2.147|-2.614|1.057|0|-3.517|6.457|-0.54|-7.443|1.779|-2.72|1.506|0.252|1.793|-4.873|-1.441|-3.7|2.367|-7.409|-1.298|3.586|1.779|3.788|-0.938|0.471|-2.75|0.507|0|-3.124|1.817|-1.785|-3.447|-0.854|0.862|3.11|3.162|-2.633|2.235|-2.621|-0.442|-0.44|2.251|0.452|-1.339|0.9|-2.63|-2.145|4.953|1.323|0.458|1.867|1.181||-2.307|1.167|-3.339|0|0|5.927|0|0|-1.181|-1.167|4.897|2.51|0|-7.003|3.628|1.224|3.813|0|-1.255|-3.628|2.479|3.862|2.588|-1.252|2.623|-9.627|-1.195|2.449|-1.209|0|1.224|2.51|2.575|-7.17|-1.181|0|1.195|7.724|0|1.304|-1.287|-3.718|-5.836|-5.472|1.843|0|2.299|4.819|1.22|-2.381|-3.448|-3.333|9.756|-4.651|-9.474|0|7.955|1.149|8.75|-1.235|2.532|17.91|-5.634|7.576|-4.348|2.985|-5.634|-2.74|1.389|2.857|-2.778|-1.37|4.286|-2.778|9.091|-2.941|7.937|10.526|-12.308|1.562|10.345|-12.121|4.762|-1.562|6.667|11.111|-6.897|16||8.507|-7.84|6.202|0|0|11.67|-17.333|26.866|13.817|19.973|-34.752|7.021|-21.868|-1.748|-24.311|57.465|-28.801|-16.469|-37.797|-7.294|-25.139|-1.08|-13.153|-0.929|-10.034|-5.53|6.289|-7.38|6.185|0.833|3.011|7.367|5.345|-8.843|-5.444|-4.405|-4.219|-1.871|0.757|-1.491|0|-1.114|0.743|1.135|4.721|0.403|-8.335|9.516|0|11.514|-1.738|-17.268|-0.714|-3.459|-1.687|2.421|-0.689|-0.336|-3.646|-9.849|-0.291|0|-5.092|-3.801|1.656|0.555|-3.488|-2.609|-0.255|1.052|1.87|-1.582|-3.319|2.092|-0.78|1.846|-2.562|0|4.275|5.354|-7.552
04893|7722|/equities/adelaide-brighton|ASX200|4.887|-0.678|-1.719|-3.323|-1.929|3.69|-0.651|0.309|3.854|-1.059|0|-1.014|0.704|-0.699|-1.345|-0.344|-0.649|1.701|-3.614|0|3.034|2.401|0.354|-0.353|-2.98|1.672|-6.937|14.048|-4.484|-1.667|1.373|0.318|1.761|-3.065|5.011|6.051|5.612|-5.644|-4.007|0.748|-1.799|4.89|5.526|3.317|-6.88|-7.753|4.014|-7.751|-4.526|0.665|0.974|-0.335|-2.225|0.328|1.297|-0.988|-0.946|-0.616|-3.079|-0.624|1.233|-1.218|4.129|-1.851|-0.948|-4.121|3.028|-4.159|-0.565|-0.885|2.385|-1.193|0|1.823|1.199|3.139|-0.942|0.951|0.928|5.325|-2.912|0.328|-15.81|2.522|-0.564|2.277|0|1.166|3.876|-0.302|0.608|1.825|1.221|-4.827|9.209|-1.852|0.935|0.649|0.62|0.956|16.112|-2.536|-3.178|4.02|-3.2|3.306|3.822|-6.423|2.583|-6.836|1.379|0|4.702|1.465|4.229|0|6.55|2.48|0.862|-6.341|2.441|-1.186|1.2|-4.992|-1.166|0|-4.348|1.089|4.638|1.153|0|2.402|-4.917|-2.602|-0.376|-4.21|-4.073|7.655|1.855|-2.545|-2.447|0|5.947|-1.465|0.757|10.637|-9.271|9.804|-1.641|9.234|0.859|6.602|-3.173|-5.595|4.033|-4.298|-0.437|2.187|12.275|-9.355|-3.843|14.729|6.51|-8.808|10.247|-6.613|-0.499|9.022|11.245|9.392|-10.427|1.503|0|6.194|-5.833|-9.126|-3.583|-7.64|2.443|9.022|-1.552|1.301|-0.753|-3.828|-0.463|-5.499|-9.471|2.206|-5.045|-15.833|7.588|-19.758|8.934|-8.201|-6.015|1.753|-4.969|1.665|4.405|-1.737|-0.264|-0.873|2.629|-3.098|1.142|-5.165|-4.407|6.926|-2.948|1.624|2.262|-7.519|8.131|-0.569|4.678|1.451|-1.43|-6.047|7.042|7.23|-2.445|0.599|-7.739|-1.406|10.772|-3.555|-6.397|4.06|2.666|-1.181|-2.279|-0.295|-1.138|0|-5.85|4.446|4.06|-1.702|2.005|-7.503|1.092|-4.644|1.025|-0.776|-2.275|3.128|4.361|0|2.244|7.152|4.713|0.291
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|2.874||0.948|2|-1.023|-2.72|1.755|-0.334|-1.134|1.827|-0.538|1.162|4.119|1.737|1.238|-3.53|0.428|-1.327|-1.243|-0.82|-1.948|1.291|2.58|-0.828|-1.499|1.727|-1.698|4.332|-3.364|-2.281|1.083|1.373|-0.546|-2.335|4.756|-0.136|3.399|-5.918|0.272|-1.213|-1.135|7.829|1.017|3.222|-5.918|-0.144|0.076|-2.205|0|2.325|0.137|-0.56|0.924|-1.326|-2.261|-0.542|0.478|0.756|2.035|-0.068|-0.832|0.135|1.772|2.546|-1.785|-4.497|1.032|-1.564|-0.603|-0.607|0.406|-1.457|-1.311|-0.26|0.658|0.135|-1.239|-3.139|1.014|0.385|-0.445|-0.443|-2.108|0.435|-2.483|1.979|-2.88|2.903|1.5|-0.31|2.628|1.232|1.449|-0.719|0.925|-0.199|2.781|-0.94|1.082|-0.869|0.678|-0.204|-0.138|-0.203|3.344|6.44|-4.525|-4.524|0.888|-2.392|-1.503|-0.846|1.053|1.195|-0.731|0.6|0.937|3.315|0.698|3.679|0.871|-0.577|-0.218|0.438|-2.127|-0.358|0.567|-0.564|2.911|0.807|-1.588|1.022|0|0.15|1.179|-2.448|-3.35|0|1.634|3.747|-1.736|-0.357|-1.271|-1.605|-1.718|2.575|-5.362|0.848|-4.367|6.434|-2.102|4.381|2.007|-1.246|-0.806|-0.577|-3.568|2.215|-3.977|2.463|-5.141|-1.057|2.71|2.153|-5.002|1.399|3.598|0.344|3.071|4.017|1.814|-1.782|-5.549|3.943|-6.487|3.905|0.353|4.962|-7.791|-0.784|-2.613|5.659|-0.671|-2.353|3.38|-3.078|-1.481|10.95|4.256|-0.743|6.136|-9.794|3.073|4.187|-10.678|0.479|-4.691|9.564|-1.134|4.967|1.049|-1.038|1.499|-3.481|-1.571|-0.498|-0.632|1.14|1.596|-4.369|7.938|-1.839|2.795|6.694|-2.591|2.66|2.907|1.943|5.443|4.188|-2.624|4.241|-5.352|-4.116|-4.335|7.102|-6.557|-2.398|-2.119|-2.148|-2.387|1.365|-1.275|1.749|-2.161|4.596|-0.693|-2.861|2.467|-0.381|7.24|-6.897|-16.505|-4.404|3.023|-1.486|0.748|2.177|1.617|0.457|-2.603|-1.624
04896|7462|/equities/als-ltd|ASX200|-1.134|-2.762|-1.992|-6.552|-2.55|-7.519|1.08|1.742|1.908|-3.436|6.039|2.624|1.477|3.735|-0.529|7.867|1.58|2.449|0.712|4.07|1.515|-0.918|1.77|-1.409|0.797|-2.875|-2.392|8.568|-1.287|-0.978|3.527|0.687|4.928|1.365|1.484|4.51|5.869|-8.888|-1.474|-1.129|-2.186|2.234|0.195|1.332|-5.245|1.206|1.221|-6.017|6.047|-0.616|0.668|-3.155|-3.62|5.388|-0.223|2.044|-0.084|-0.357|-2.461|2.316|-4.524|1.066|3.745|4.328|-0.358|-2.069|6.058|-0.574|4.564|0.415|2.219|-1.577|0.379|0.75|-0.218|2.026|1.393|0.837|0.614|5.753|-0.03|0.638|2.875|-2.096|1.491|2.613|1.933|0.179|0.754|-4.792|1.553|-0.552|4.205|-0.409|-0.682|-2.549|3.847|2.841|-1.186|0.656|0.541|1.25|2.169|-1.124|3.713|-0.429|4.459|-9.612|5.366|-4.139|3.508|-3.39|-2.83|0.851|4.427|0.35|0.281|0.405|-0.682|-1.193|0.854|7.737|-5.752|-1.688|-5.663|-3.163|6.159|1.961|1.662|0.9|-1.904|2.794|5.561|-2.241|-2.367|-2.415|3.122|1.058|-3.041||2.223|4.475|14.98|-1.413|1.477|1.41|-3.219|3.76|3.955|5.175|11.246|-1.196|-2.514|2.009|-2.676|2.912|4.539|-3.033|22.365|-5.317|0.312|6.265|1.004|-6.01|12.297|-4.585|14.473|13.194|26.744|6.11|-8.198|-19.914|-7.289|14.805|-25.97|-11.239|-6.918|2.894|2.007|8.869|-2.353|-5.877|-3.229|-7.507|6.654|-5.59|-16.715|-0.879|9.373|-12.011|-5.665|-14.483|-7.903|-5.48|-1.923|0.409|3.137|3.4|-3.535|4.991|24.651|3.674|1.576|-2.977|0.081|-4.517|-2.821|-4.068|0.342|-3.203|10.036|-4.5|-0.346|3.588|2.755|0.625|3.831|0.305|9.973|-4.199|4.22|-5.287|-10.672|13.678|-3.442|-1.551|-4.781|-1.813|0.73|-10.741|-4.615|3.489|2.163|-1.382|-10.178|2.643|1.517|0|0.337|3.089|-7.248|2.32|7.049|6.583|0.521|7.107|2.427|-0.977|6.137|-1.209|6.223|-5.12
04897|101951|/equities/altium-ltd|ASX200|8.571|-10.256|11.429|0|0|9.375|28|25|0|-13.043|-8|0|-3.846|23.81|16.667|0|0|20|7.143|0|7.692||-7.143||-17.647|0|0|0|0|0|13.333|7.143||-6.667|25|0|0|-7.692||18.182|-21.429||16.667|0|-7.692|30|11.111|0||0|0|-18.182|10|0|0|0|-9.091|10||-9.091|-26.667|25|33.333|-18.182|-8.333|-14.286|0|-6.667|0|-11.765|6.25|-11.111|12.5|-15.789|||11.765|-5.556|5.882|-15|11.111|5.882|6.25|-5.882|-5.556|0|-21.739||0|-8|66.667|0|-28.571|-8.696|0|0|0|-8|0||8.696|4.545|-4.348|0|-4.167|0|4.348|-11.538|8.333|-7.692|0|0|4|-10.714|-3.448|-3.333|0|3.448|3.571|0|0|0|16.667|-11.111|0|0|8|0|0|4.167|-4|4.167|0|-11.111|3.846|4|-10.714|-3.448|-14.706|6.25|0|-3.03|3.125|3.226|-6.061|6.452|-6.061|3.125|-5.882|3.03|3.125|-5.882|-2.857|-5.405|5.714|-14.634|20.588|-15|-11.111|12.5|-11.111|-10|0|13.636|-12|19.048|5|11.111|5.882|-17.073|0|0||0|-8.889|-11.765|-7.273|10|0||-5.66|-11.667|0|0|13.208|-11.667|0|-11.765|58.14|0|13.158|-29.63|22.727|2.326|-15.686|-5.556|12.5|-7.692|-1.887|-1.852|1.887|0|0|0|0|-1.852|0|-6.897|0|-6.452|-3.125||8.475|-4.839|-7.463|1.515|6.452|3.333|7.143||7.692|-3.704|0|-5.263|-8.065|-13.889|1.408|0|-8.974|-2.5|-10.112|9.877|-5.814|-7.527|10.714|2.439|-4.651|0|0|-9.474|4.396|-1.087|0|5.747|3.571|3.704|0|-4.706|0|-2.299|3.571|-6.667
04898|629|/equities/alumina-limited|ASX200|-3.571|9.497|0|-8.673|-11.312|-3.913|-3.766|-1.24|-1.224|-0.81|3.782|-1.245|1.688|-8.14|4.032|5.983|-2.905|-4.743|-2.692|-0.763|6.504|10.811|-0.448|-5.106|-6|-6.716|-3.249|10.8|-11.032|-5.068|-1.661|-0.987|12.177|-9.967|-8.788|11.486|6.859|-10.065|-6.098|-5.202|0.875|0.882|-6.593|-0.274|-16.284|-4.386|6.047|-3.153|2.778|2.857|0|-5.405|-0.893|-0.444|-0.442|-3.83|5.381|-1.327|-7.755|0|-9.259|8|4.603|7.175|0.45|-9.388|2.51|-5.534|1.2|-0.794|4.132|0|-1.626|-4.28|3.629|-0.402|-4.598|18.636|6.28|2.475|-3.349|-0.476|-5.405|9.36|0.495|-1.942|3.778|9.669|-0.275|-4.474|3.542|1.102|7.396|-3.704|0|7.012|5.806|-0.322|4.714|-4.808|3.311|-4.732|-1.858|3.195|-1.572|-5.357|4.348|-5.572|7.911|1.282|-7.418|-0.296|-9.14|5.382|4.13|-2.305|3.582|2.134|8.97|-7.099|-0.308|4.167|1.299|-8.333|-9.677|-3.627|4.891|2.507|5.588|8.626|-1.262|2.922|-6.667|0.917|2.187|-4.478|-9.946|1.362|-2.133|7.45|-6.684|4.762|6.886|6.369|-5.988|4.702|-12.363|2.825|3.509|1.183|11.184|15.152|-7.042|-5.333|4.895|-14.371|11.706|10.741|9.312|6.926|-10.326||-5.085|-4.031|18.923|-6.745|18.937|11.667|13.879|-1.519|-17.85|-1.605|-6.531|18.021|-2.637|-2.569|-9.643|-21.016|17.579|17.659|-11.562|7.216|22.562|-19.672|9.472|-14.711|-39.004|5.183|-0.489|14.552|-25|-18.695|-11.599|3.612|-10.256|-9.353||-2.265|-6.313|-1.854|7.566|2.722|-3.31|-0.647|7.536|-11.288|-3.235|-2.758|-7.972|-2.834|-7.634|-3.602|1.11|2.108|3.16|2.914|5.244|-5.462|4.846|9.848|-7.642|-9.1|-6.193|3.023|5.4|18.311|-5.264|0.372|-0.945|-14.441|-3.115|2.387|1.955|-0.811|-3.862|-0.152|3.847|-7.836|-0.452|2.886|-0.758|0.297|-1.045|-3.453|-2.806|2.001|-0.28|1.151|0|5.158|10.927|-7.029
04899|621|/equities/amcor-limited|ASX200|0.264|-1.329|2.443|-4.658|1.986|0.798|0.262|0|-1.828|2.684|3.916|1.406|0.716|0.438|-1.69|3.187|-0.709|-1.428|0.28|0.297|-3.057|1.412|-1.392|-0.825|-0.552|-0.401|-1.074|4.793|-1.801|1.552|-0.565|1.285|-1.404|4.231|-0.143|-0.866|0.57|2.833|0.458|0.758|-0.898|2.289|0.927|-0.152|-7.951|-2.094|3.162|-2.918|0.982|0.851|0|0.859|-1.552|-0.565|0.988|2.613|-1.559|0|-1.701|-0.138|-3.386|1.516|4.452|-0.141|1.461|-2.282|-0.846|5.504|1.366|-1.635|-3.575|2.496|-0.303|2.552|-1.18|0.733|0.755|2.162|0.455|-1.362|-0.905|-0.459|-2.195|1.331|3.547|0.779|-0.923|1.551|-3.025|-2.514|-0.72|0.289|1.947|2.293|-0.15|1.717|-2.129|-4.1|0.304|2.091|4.542|-1.248|-0.77|3.337|0.469|1.948|2.338|-10.015|3.233|-1.525|2.655|-1.377|2.354|-0.462|0.154|4.25|2.358|0.997|-0.331|0.518|-1.673|0|1.871|-2.334|-4.278|2.267|-1.121|1.313|0|-0.177|2.338|4.508|2.306|1.635|0.894|-4.516|0.534|2.323|4.296|-0.928|-3.39|-0.888|0.7|-1.058|-2.896|10.464||11.868|2.026|-3.126|-1.173|1.791|8.764|-3.703|-2.804|-1.768|1.99|-2.533|9.66|-3.315|-6.047|5.114|2.725|-7.388|8.457|-2.477|3.845|6.149|8.109|4.335|-11.344|-3.082|-14.024|12.581|-12.981|-2.899|2.212|-7.176|2.639|0.7|1.442|-0.354|-2.1|-3.54|2.232|-6.906|-2.5|10.173|7.407|1.892|-4.517|-9.592|7.143|-3.704|-3.717|13.393|-0.912|4.776|-6.598|0.731|4.888|-3.101|5.988|-2.992|0.175|5.957|-4.367|-14.887|3.86|-2.298|0.5|-7.625|0.303|-3.955|-0.579|1.468|0.608|-6.164|0.988|2.464|0.441|-3.5|0.692|0.148|3.358|1.33|-4.927|2.907|1.614|1.34|-1.761|0.154|-1.882|-0.134|-4.411|6.146|1.468|-0.138|-0.583|-2.033|-1.831|-5.103|0.141|-0.932|1.754|-2.119|1.891|1.228|-3.82|8.417|7.185|-4.657
04900|630|/equities/amp-limited|ASX200|-0.781|-1.285|0.258|-6.053|-1.9|-0.941|0|-0.932|-1.606|0.926|0.699|2.143|3.96|-0.247|-3.341|-1.179|-1.624|2.133|-2.989|0.694|1.171|2.153|2.703|-3.095|-2.552|0.233|-1.149|8.209|-5.634|-2.069|2.594|-3.196|8.148|-3.11|0.966|4.81|5.333|-6.948|-2.892|-6.532|3.981|3.893|3.266|-0.251|-12.5|-5|2.564|-5.835|2.474|2.537|0.212|-4.26|-0.805|-4.607|-1.139|0.381|-0.756|-3.467|-2.317|-0.532|-0.879|2.708|2.974|1.894|-1.308|-1.292|-0.914|-2.321|4.283|-2.717|2.222|6.509|-2.124|-0.956|-1.134|-1.306|-0.186|1.705|3.327|0|1.389|-5.441|-0.745|0.562|-2.198|1.866|1.515|3.125|0.589|0.394|1.4|-4.031|5.253|0|-7.129|-1.661|2.264|-0.935|0|0.753|3.509|-5.525|-3.209|-1.058|-2.241|2.655|3.86|-8.878|3.646|-7.987|-0.477|-2.632|1.413|1.757|-1.262|0.475|2.936|2.68|0.505|-5.714|2.273|0.163|-1.757|-4.427|0.614|1.244|-5.022|1.347|2.611|4.494|1.301|3.885|-6.477|0.476|7.325|-1.345|-6.74|-4.06|-2.062|10.407|-0.485|-1.12|-2.344|1.426|-3.072|9.045|-2.61|4.252|4.626|11.287|1.406|5.508|-1.048|-1.852|-4.706|-0.778|5.544|0.62|-7.985|1.741|-1.524|2.539|-2.476|-3.493|3.817|3.968|3.918|10.984|5.301|8.355|-20.704|-0.412|-6.731|2.161|-3.416|5.4|-5.303|-5.714|5.86|-2.037|-0.917|7.921|-2.132|-3.911|1.512|-1.121|-1.654|0.555|-4.921|-5.167|1.868|-14.39|0|-1.714|-5.787|6.295|0.431|9.606|-6.065|2.115|9.241|-10.355|4.644|-1.824|-2.95|0.444|1.048|-6.964|-5.65|3.678|-1.74|-4.476|4.685|-6.038|1.533|-1.88|-0.623|-6.082|9.615|2.362|9.169|1.159|-14.286|6.623|-0.396|-6.304|-4.824|-4.709|2.529|-4.396|-7.988|-0.403|-0.501|-1.188|-4.265|4.043|2.012|-1.682|0.697|-1.857|-0.292|-0.678|-3.638|1.419|0.285|2.132|-1.244|-2.971|2.376|5.622|8.379|-6.795
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04902|7689|/equities/ansell-limited|ASX200|-2.207|-0.138|-0.069|-0.343|-0.274|-2.011|0.404|0.338|-1.66|1.278|2.27|-2.088|2.839|-2.035|1.796|2.26|-2.007|-3.474|-0.266|0.267|3.958|-0.895|-0.069|-2.022|-2.046|6.092|-1.99|0.761|-1.094|0.55|3.121|0.714|2.941|-1.947|1.389|4.747|0.539|-3.849|-0.662|0.741|0.746|-1.471|3.501|-0.98|-4.875|-1.483|2.312|-1.143|-1.13|2.907|1.775|-0.588|-1.091|-1.221|0.578|0.655|-0.937|-0.359|-4.129|3.49|-1.612|4.926|3.422|0.921|-1.213|-2.441|0.595|-3.309|2.131|-1.377|3.916|2.075|2.765|0.716|-0.868|-0.627|-1.922|-2.033|-1.043|-0.593|-0.222|-0.074|-0.441|0.369|1.195|-0.888|-0.515|3.427|1|-3.489|0|0.298|2.363|2.821|-3.48|-0.974|3.891|-5.445|6.505|0.236|0.394|-5.09|1.985|3.15|-2.458|4.077|2.122|-7.547|4.003|-0.701|4.82|2.427|-0.5|0.334|-4.697|3.12|5.637|-1.789|2.712|-0.781|11.628|1.575|-1.167|2.085|-1.947|-4.019|-2.104|1.204|1.887|2.813|0.487|-1.818|2.351|-1.827|1.167|-0.868|-2.903|0.47|3.606|2.6|1.215|1.437|6.448|-4.088|-0.313|1.27|0.532|0|1.732|8.962|-2.529|2.353|-2.857|-2.67|2.159|-1.124|5.325|1.807|1.343|1.739|-6.177|0.468|8.929|-8.304|3.261|1.471|-6.315|3.69|4.738|0|-2.788|0.61|-5.53|-8.632|-6.954|-2.109|-5.182|-0.99|-10.619|3.239|-2.034|-0.486|1.23|-4.389|6.068|-7.462|-1.515|4.762|-1.254|0|0.87|-1.172|6.578|0.924|-4.8|4.515|-3.001|4.492|5.076|3.885|8.862|-1.096|4.583|-2.538|1.026|4.614|-7.723|-1.367|-7.33|0.455|-2.222|1.078|-2.964|-1.121|3.295|-1.921|2.324|-2.014|0.794|-2.747|0.431|-6.225|-3.208|4.412|-2.002|8.609|-3.28|4.39|8.27|-5.054|-6.891|-0.251|2.228|-1.352|-0.921|3.646|1.053|-2.564|1.828|-6.888|1.564|-0.41|0|-3.937|1.6|5.042|-6.52|-2.077|-0.763|8.444|1.173|10.046
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|1.507|4.22|-2.207|-5.445|-5.973|-0.93|0.896|2.045|-0.26|-0.946|2.287|1.022|2.645|-0.318|-0.901|3.016|0.607|1.468|-1.814|2.92|-1.462|3.667|-0.39|-1.535|-0.382|0.384|-0.144|11.241|-6.431|-3.092|-1.522|-4.801|4.102|1.048|1.352|6.096|4.107|-5.303|-0.702|0.1|0.353|1.795|-2.108|4.293|-8.305|-4.142|4.572|-5.114|-0.228|2.236|0.609|-0.882|0.749|-2.819|-3.51|1.469|-3.356|-4.086|0.498|2.118|-2.236|1.173|2.139|2.952|-2.028|-2.401|-2.022|-2.652|-0.08|2.976|2.37|1.286|1.215|0.567|-1.842|-1.56|0.551|-1.007|2.231|3.508|0.133|-3.144|-3.611|-2.902|5.98|-1.68|-1.08|2.382|-0.381|-0.965|0.506|1.803|3.788|-1.493|2.705|-3.774|0|2.856|-0.577|0.67|7.335|-7.165|-2.895|0.434|1.767|0.533|7.238|-7.935|4.155|-9.504|-3.968|-1.907|2.147|-0.554|-0.629|1.354|3.504|1.804|2.982|5.373|6.654|-1.483|-3.82|-4.062|0.981|0.809|-2.753|2.188|4.92|0.188|-3.094|3.728|-2.575|-3.247|0.357|-2.862|-3.312|-2.891|-0.244|4.278|-0.757|2.632|2.205|7.133|3.47|7.514|-8.245|7.018|4.587|9.322|1.134|4.554|-0.743|-1.524|-0.906|-4.335|6.135|2.516|3.18|0.917|-7.398|3.062|-5.381|1.257|0.481|-4.483|5.136|13.746|7.858|9.142|-7.137|6.908|-3.935|5.366|-7.31|10.033|-15.664|-5.921|0.132|2.085|1.571|0.549|-0.274|-1.351|10.778|-3.048|-15.408|-6.164|-1.083|4.154|10.131|-18.226|-1.526|7.284|2.667|6.089|-2.107|5.999|-7.278|-2.594|7.297|-8.901|-2.526|1.448|-8.043|3.008|0.905|-4.427|-5.256|-4.336|3.238|-8.497|-0.217|0.612|6.276|7.282|-4.25|-11.121|1.639|0.87|6.389|6.614|-7.909|-1.61|-6.483|-6.602|-4.797|-2.183|2.079|4.705|-6.166|-0.4|0.438|-0.725|-3.09|1.136|3.188|-1.48|-0.894|-6.771|0.604|-3.653|-1.716|2.944|2.929|4.577|-1.08|1.02|-1.966|-1.562|6.935|-2.41
04904|7374|/equities/ap-eagers|ASX200|4.762|3.618|4.11||-0.68|3.158|-1.724|2.113|5.97|0|-2.899|1.695|1.269|0.98|2.868|4.032|-1.195|3.719|-0.82|1.667|1.695|-2.479|2.542|0.855|-4.878|2.5|2.916|-2.833|0|3.448|1.754|-0.956|-3.277|3.478|13.3|-7.727|2.326|-1.376|-5.872|6.532|1.589|-1.382|4.831|1.471|-2.857|1.156|-4.508|-2.511|1.364|1.946|1.792|-5.778|-1.747|-0.435|-2.46|2.078|-2.119|-0.84|0|1.277|-2.893|0.833|-0.415|-1.633|-2|0|2.459|-3.937|1.519|-0.714|0.559|0|-4.351|1.946|2.8|0|4.167|-4.762|-0.787|0|1.357|-3.615|0.775|0.939|1.429|0.8|-1.961|-0.391|1.587|0.8|0|-0.16|0.08|0|-1.107|0.397|0.719|0|0.08|0|0|0|0|0|0|0|0|-1.73|-0.235|2|-1.961|-1.544|3.6|-0.398|0|-3.462|3.175|0.8|-2.344|-0.775|3.117|0.08|-3.846|7.438|-3.968|5|0|0|-0.99|15.429|4.79|-7.65|1.402|7|-1.478|-1.456|-1.905|-1.869|1.905|6.061|4.762|-0.526|3.825|-3.684|4.167|1.333|-1.099|4.478|0.694|1.885|4.686|-0.123|0|-3.333|5|9.589|0|3.546|0.714|0|5.9|2.481|4.878|0.655|6.261|7.477|-6.957|13.861|6.316|5.556|-4.863|1.72|-7|-0.99|-1.942|-3.738|-2.727|-6.78|-3.279|-1.613|2.479|-8.748|1.843|-4.265|12.397|-9.701|-8.219|-3.947|-6.634|-12.473|-6.814|-0.2|5.263|-3.061|-2.098|-1.863|2|-1.961|2|0|5.263|-6.863|-7.273|-11.93|-3.923|8.333|-7.692|0|0|-0.077|-6.403|-3.806|-0.345|0|4.317|1.46|-2.491|-0.707|0.355|0.571|-3.643|0|0.345|-3.333|3.448|-3.333|4.167|2.857|-4.437|-2.333|-5.779|-0.188|-8.857|9.375|0.629|7.071|-4.808|6.849|-0.068|-4.821|3.646|-3.769|-2.595|0.509|0.769|0|0|-2.804|0.69|2.179|7.586|-2.357
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|-0.414|-0.412|2.105|-0.628|0.844|-4.242|2.062|-4.339|2.012|1.222|2.72|0|0.844|2.155|0.216|-1.489|4.213|-0.879|-3.191|7.798|0|1.395|-0.463|-1.595|-2.444|1.351|-0.671|5.425|-1.395|0.467|1.182|2.421|1.474|2.005|0.504|1.795|2.094|-3.291|2.597|-0.773|2.105|1.333|2.459|-3.43|-2.32|-4.668|2.261|0|2.051|2.632|-8.434|0|1.467|-1.446|1.966|-0.245|-0.245|0|-2.85|4.726|-2.427|1.228|2.778|2.857|0|-2.532|1.569|-0.715|0|-0.986|2.487|-1.706|-1.923|0.958|1.744|1.247|-3.605|2.7|1.276|-0.26|-0.491|-2.199|-0.478|5.887|0|-2.746|-0.975|1.749|2.324|-1.784|2.611|-0.775|7.155|-1.881|-0.28|-0.251|0.252|0|-0.806|2.186|2.234|-2.186|-1.344|3.059|0.289|2.279|1.441|-4.694|2.554|-2.49|-3.186|1.348|3.068|1.677|2.042|2.968|-2.62|0.606|-0.871|9.467|-2.469|0.939|0.651|-1.571|-5.255|-3.375|-2.657|0.287|2.346|4.923|0|2.201|0|0.952|3.96|-4.416|-2.16|0.31|6.954|-1.307|-3.774|0.952|3.96|4.124|-0.683|8.922|-4.947|5.204|-4.61|1.075|-1.413|5.993|1.908|-1.132|-8.935|3.191|1.439|1.091|-4.181|2.5|-2.098|-3.378|6.859|1.838|-3.203|7.663|-8.099|4.412|0|3.03|-5.376|-2.105|-4.04|3.125|-4.636|1.342|-5.696|7.301|2.685|-1.001|3.427|15.031|2.011|-8.157|-5.594|-7.741|-1.583|7.518|3.524|-10.158|7.518|-11.209|4.749|-3.069|-6.066|-3.618|-1.37|10.296|0.602|2.834|8.865|-1.674|6.816|1.092|0.34|-0.713|-7.974|1.685|-3.587|6.602|-11.916|4.136|-6.266|2.741|9.414|1.702|1.732|-3.043|6.839|4.9|-7.639|0|-10.325|2.224|-1.568|-2.142|-2.706|-0.588|0.31|1.511|-8.341|-0.545|1.397|-0.29|-1.374|-1.355|0.826|-2.417|-1.316|-3.797|3.663|2.984|-2.122|1.91|-1.083|0.279|0|-1.319|1.62|-5.839|6.469|-12.282
04906|947527|/equities/appen-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04907|7778|/equities/arb-corp|ASX200|1.28|-2.616|2.934|-4.163|-5.006|-0.746|-0.627|0.527|1.714|0.989|0.987|2.474|2.179|-0.112|-1.022|6.017|-1.186|0|2.947|-0.252|0.734|3.579|1.415|-2.018|-6.074|3.442|2.139|1.931|0|-0.895|-1.983|-0.497|2.533|-4.483|0.489|1.23|-4.594|-1.285|1.418|-0.584|1.784|5.683|10.909|-0.692|-2.049|-0.934|0.81|-3.164|0.143|0.661|-2.712|0.393|-3.507|2.827|-4.647|0.857|0.255|-2.193|0.861|-0.488|-2.367|0.595|1.94|5.132|2.357|-3.056|2.209|-3.015|2.705|0.521|2.676|0.538|1.491|-0.133|0|-0.673|0.961|1.515|-2.158|0|3.072|1.272|1.73|-3.345|0.136|0|-2.701|1.233|-0.148|-2.531|4.758|6.4|2.597|5.294|7.811|-2.203|4.05|-1.394|-2.534|-0.165|2.769|-1.191|-6.59|5.233|2.437|-0.355|-1.527|-1.841|2.574|-4.408|0|3.728|4.43|3.843|-3.885|1.991|0.176|0.176|-0.351|0|4.722|3.908|-2.303|-10.924|2.462|1.344|1.559|0.984|1.804|2.045|0.825|-4.902|1.392|0.6|-3.846|6.667|-1.316|1.521|7.607|4.266|-4.681|6.284|-0.21|5.952|2.584|-0.679|2.396|5.005|-1.728|8.888|1.35|-2.125|4.158|1.426|1.415|0|-1.126|-0.273|0.274|-0.575|4.72|11.476|-0.979|2.656|3.453|2.124|-9.257|12.157|5.712|-2.969|-1.444|-3.502|0.34|1.808|3.298|-1.449|-1.008|-0.655|6.304|5.575|-1.824|-5.189|0|0|-2.357|-10.004|-4.329|0|2.96|-2.875|-4.428|-3.493|-2.848|3.222|-2.62|-0.515|-1.286|1.303|-1.286|-3.715|12.508|2.559|-1.117|-1.393|1.413|-0.556|-6.049|-1.063|-2.776|-4.807|-0.726|0.731|3.733|4.447|-0.515|-1.286|1.303|-1.786|-0.768|1.286|-2.989|0.496|-7.823|3.824|4.491|3.909|-0.782|1.588|-1.8|-4.443|4.367|-6.016|0.708|-1.889|2.447|-3.089|0.471|-2.089|-2.046|-0.686|6.016|0.704|0.254|-2.372|1.94|0.708|-1.175|-0.722|-1.639|0.467|3.671|-1.926
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|0.35|-1.718|1.042|-0.69|-7.937|0.318|0.641|-2.194|0.631|4.967|-0.33|-1.303|7.719|4.015|5.792|9.746|-4.065|-0.405|-5.725|3.968|-1.946|15.766|0.909|-4.762|-4.938|2.966|-7.451|12.335|-3.814|-0.84|-0.833|4.803|6.019|-6.897|2.655|7.619|8.247|-5.366|-5.093|0.465|1.415|1.923|-5.023|-4.783|-5.738|3.39|3.965|-4.622|0|1.709|-2.092|-3.239|-5|-2.622|-0.743|-0.738|0|3.435|-6.762|-5.068|-7.788|0.312|-0.312|-1.231|-1.813|4.088|-1.242|5.921|5.556|-3.679|-0.993|-2.581|3.333|3.093|-2.676|-0.333|2.389|10.15|1.141|-2.593|-21.965|1.466|-6.831|4.274|0.573|0.576|0.58|0.877|-6.044|-2.674|-0.267|3.022|1.676|4.373|-0.58|-4.959|7.08|-5.307|1.416|-1.944|-0.277|-3.217|-5.808|-2.463|-0.246|0.743|-0.98|-4.673|4.136|-4.196|-2.278|-0.227|-3.084|1.566|-3.871|7.39|-2.697|5.201|0|-1.628|-2.05|0.92|9.572|-2.457|0.494|0|0.746|-0.741|-0.491|5.714|1.583|-3.562|-7.746|-5.96|8.115|-7.301|-7.943|-10.727|2.23|4.062|1.373|10.629|2.217|-1.096|0.662|-1.092|-1.927|-5.274|14.651|-5.495|16.667|9.551|-2.198|-1.622|1.37|-5.195|4.054|1.928|1.681|-3.514|-7.5|11.732|6.548|-19.809|10.554|9.855|-5.479|-0.545|-2.133|15.385|-12.399|0.542|-7.75|14.286|-6.667|2.459|2.235|-4.787|-3.59|1.299|0.785|-0.779|-0.259|-1.781|3.421|1.877|1.359|-3.158|-30.909|-12.698|18.644|-21.797|-3|-1.13|1.143|10.585|7.288|7.664|-0.544|3.571|10.833|-22.581|5.622|-10.107|1.24|0.781|3.226|-8.42|-5.71|-3.624|-3.995|-1.272|8.864|-5|-5|-6.103|-8.387|-10.663|8.891|-0.209|-0.208|0.418|-8.077|11.828|1.087|-2.128|-7.933|-1.827|12.069|-7.662|-7.798|-3.111|3.116|-2.152|-5.748|7.741|7.753|1.9|1.626|-3.624|-4.221|-21.154|1.046|-3.324|-0.432|-3.203|3.087|3.109|-3.5|12.179|-4|-5.386
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|0.518|-0.138|0.8|-3.654|-3.212|-2.437|-1.065|1.269|-0.693|-2.846|5.726|0.651|1.824|-1.534|-3.07|4.949|0.568|2.045|-2.46|-0.628|0.498|-1.44|1.495|-0.364|0.166|-0.528|-1.717|6.634|-1.195|-1.612|0.337|-1.067|1.01|-0.369|-0.034|-0.167|3.465|-1.97|4.806|-1.783|-1.004|1.014|0.527|2.154|-5.272|-4.266|2.094|-1.796|3.027|0.814|-0.472|-3.075|-1.419|-2.423|0.889|2.472|-0.097|-2.627|-3.127|1.179|-1.737|-3.13|-1.712|0.525|-2.834|-2.488|-1.066|-4.267|1.596|3.212|-1.673|0.162|2.551|-3.194|0.431|0.488|-2.714|0.37|1.259|-0.267|1.408|0.572|-0.38|0.904|6.101|3.581|-0.15|4.72|-1.304|7.155|3.123|0.83|-3.955|0.233|3.696|-1.898|3.726|0.672|-1.016|-0.105|0.776|-3.01|-2.954|-0.594|1.78|-2.838|-1.161|-4.555|4.436|-4.188|-1.546|-0.603|-1.073|0.54|-4.822|-0.989|-0.282|0.424|-1.505|-0.527|2.239|2.32|2.802|0.902|-2.607|-1.784|1.047|0.555|1.998|0.933|1.964|1.243|0.312|-1.018|-1.549|-1.319|-4.929|0|0.544|3.714|-1.493|-1.612|5.949|6.05|-6.785|-2.327|-5.511|3.396|-6.081|4.52|4.179|2.442|-3.463|-4.82|3.885|-4.795|-0.599|7.683|7.877|-2.559|-3.452|2.815|7.077|-2.461|3.301|-1.4|3.854|3.972|-2.602|13.086|-0.768|0.27|-5.255|15.029|-10.887|2.808|-11.504|-6.73|-3.137|2.49|-0.813|5.23|-2.282|2.775|6.099|-6.52|-10.525|15.863|-3.062|1.301|5.009|-6.516|-6.833|-3.475|-1.963|5.033|-5.257|3.663|-4.167|0.835|3.824|4.268|8.373|-1.921|-0.231|-4.39|0.764|1.486|-3.731|-4.993|-0.059|-7.078|4.411|-6.232|7.291|-2.364|3.134|-9.148|1.39|9.354|-0.725|3.858|-19.836|1.546|-2.929|-7.122|-4.58|-4.649|7.322|-6.672|-14.583|-2.632|5.184|-2.038|-1.948|6.34|6.197|-5.478|-1.776|-1.573|2.307|2.7|1.643|-0.446|1.682|7.934|-0.527|1.755|6.042|-1.275|8.234|-4.979
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|-3.01|0.673|-1.98|-5.313|-1.84|0.308|-0.307|-3.55|0.595|-1.176|4.615|2.524|0.955|-0.946|-3.058|6.515|-0.325|-3.145|0|5.648|1.007|6.429|3.704|-2.878|-1.418|-1.399|-2.721|10.526|-6.338|-2.74|-0.68|2.083|5.882|1.493|-1.107|3.042|5.2|-4.58|-11.186|-1.993|2.381|0.685|-1.351|-7.5|-3.614|0|-0.3|-5.398|2.624|-2.833|0.57|-1.955|0.28|-1.653|-3.714|-2.584|0.519|4.336|-3.403|2.688|-2.618|0.792|-0.785|0.526|4.396|-1.355|11.145|-5.413|8.333|1.887|4.605|0.997|-1.954|3.716|-2.632|2.357|-0.336|1.361|-2.649|-1.307|-1.608|-0.955|1.948|6.207|8.209|-3.943|-4.778|-3.618|1.333|4.167|1.053|2.888|14.463|-3.2|1.215|-6.792|10.417|-0.826|17.476|11.351|4.52|-7.33|2.139|21.429|-0.645|-4.908|13.986|-13.333|-3.509|-12.755|-1.01|-0.503|3.646|1.053|5.556|7.784|-6.18|3.488|6.832|-2.424|11.486|-1.333|-18.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04911|7786|/equities/austbrokers-hldg|ASX200|0.601|0.15|1.838|0.462|0.775|0.781|-3.469|3.756|1.429|-6.528|1.353|1.527|-2.819|2.432|2.812|2.729|2.975|-2.419|0|3.161|1.008|-0.833|-0.99|0|-2.258|1.473|-1.452|-3.125|0.946|3.595|1.83|-3.84|4.167|-0.826|0.833|-0.99|-2.258|-0.8|0|1.297|2.833|0.84|0.847|-4.839|-6.061|1.695|0.62|0.781|0.787|0|3.928|-2.862|-2.782|1.89|-1.855|-0.462|2.848|0.317|1.449|3.328|-3.686|-2.652|-0.927|8.739|0.847|-0.506|1.195|8.118|-0.55|2.444|2.901|2.174|-0.589|1.394|-1.953|2.4|-0.596|-0.396|-0.591|-0.975|3.846|-0.403|-4.432|3.8|0.604|-0.798|-0.792|2.434|-1.4|0|0.604|-0.6|-1.768|4.948|1.891|-2.658|3.822|2.838|-2.553|-3.885|-1.212|0.61|-0.806|0.609|-2.376|3.696|1.247|-1.029|0.413|-3.2|-2.344|1.992|-0.594|-0.198|0.198|3.909|-0.205|0.62|-1.626|-1.006|-2.549|2|-0.99|1|-4.398|-0.381|-1.869|0.753|1.919|4.409|-2.729|-1.156|0.193|4.646|2.062|0|-3|-2.913|6.405|1.255|-3.239|1.856|-0.206|2.532|-5.2|7.527|2.198|5.568|-3.146|11.529|0.251|-0.5|1.781|2.078|-0.773|-1.272|0.255|1.818|2.667|0|-3.846|0|6.849|0|1.389|4.046|-2.535|0|-1.389|0|-6.494|0|-1.282|7.143|0.275|3.714|-3.315|0.556|-4|4.167|-1.37|1.389|-2.703|5.714|2.941|-4.225|-4.054|-2.632|2.703|-0.27|-3.636|-8.333|-4.545|9.181|0.499|0.25|3.896|4.054|-5.128|2.094|-2.302|1.558|-3.509|-2.206|-0.488|-2.613|0.718|0.481|0|-2.118|3.659|-3.073|5.75|0|-2.439|3.015|-0.5|0|1.01|5.6|0.806|-0.8|-6.015|5.556|2.162|-7.268|-0.746|-0.985|-2.404|-7.35|-1.965|1.778|2.041|1.379|0.462|0.698|0|-1.149|-4.396|6.308|-2.506|0.92|0.694|5.366|-2.148|-0.946|0.955|-2.784|0.233|-4.444|7.399|-6.473
04912|14232|/equities/akl-airport?cid=14232|ASX200|-3.03|1.538|-1.515|-2.894|1.443|2.03|3.63|-3.99|3.611|-0.469|1.534|0.532|0.534|1.63|-3.663|1.326|-1.771|0.471|1.595|-1.775|4.588|-5.619|3.688|0|2.185|2.176|2.283|1.742|-1.148|-2.79|1.703|0|-1.674|-0.555|1.122|-0.558|-0.83|1.975|-0.839|-1.867|1.054|2.854|1.742|-1.712|-2.775|-1.314|0.275|3.348|4.694|-1.174|2.405|-3.984|0.581|0.233|0.35|-0.581|7.023|-0.248|-1.225|0.616|1.819|-0.623|1.263|1.931|1.304|-5.484|-2.111|-0.301|-0.3|-0.891|-1.464|0|1.485|0|1.203|5.654|1.943|-5.45|1.24|2.153|-4.477|1.225|-2.971|4.34|2.478|1.287|0.648|-1.279|0|-1.263|-0.627|0.631|1.279|2.289|-0.326|-0.968|-2.823|2.245|-2.805|3.218|3.946|-5.019|1.287|3.946|-0.333|0|-1.316|-0.913|0.327|-1.609|2.237|0.396|0.265|-0.919|4.027|-1.347|1.365|0|2.091|1.342|-0.632|-5.878|4.775|-1.027|-4.45|-6.085|4.429|0.322|3.258|1.69|1.301|0.69|-2.291|1.644|-5.072|-2.535|-1.19|-1.237|4.457|0|2.926|5.175|-1.718|1.042|0|3.523|0|2.204|1.491|-0.74|10.92|-2.716|1.954|-3.459|4.433|-0.409|-3.09|1.939|-1.118|-3.84|-0.762|3.962|-3.072|-2.908|0.374|-3.259|2.221|-6.828|12.229|0.78|-5.805|-4.825|-4.92|9.701|0.735||-3.475|0.714|5.184|-0.746|-6.224|5.07|-0.729|-2.42|0.357|-4.697|-2.651|-2.519|1.243|0|2.686|-12.205|1.193|-5.311|8.456|2.771|-6.091|5.556|-0.311|5.101|0|4.084|4.929|-6.604|2.742|-2.015|-6.234|-4.164|-0.6|-0.537|-4.501|-2.77|1.69|-0.281|-1.111|-1.316|2.761|-9.531|4.14|-6.362|0|5.728|-9.81|-13.026|12.837|-5.203|-6.126|8.389|-1.284|-2.166|-6.747|-3.093|5.712|-3.936|0.399|4.115|-4.334|1.207|-2.319|7.934|-8.43|0.783|-0.39|-2.249|-1.834|-2.517|5.302|2.319|-0.78|-3.718|3.861|-6.149
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|2.102|1.216|0|-6|-3.315|-0.275|-1.09|1.662|-0.276|-2.949|-1.061|-4.798|2.591|-0.258|-1.527|6.793|-3.412|0|3.252|0|-1.862|7.123|2.632|-2.286|-1.408|4.72|-1.166|4.573|-6.286|1.744|3.927|0|4.747|0.958|0.643|-1.582|-0.94|-4.491|0.602|1.84|2.194|-4.204|-1.77|3.354|-2.381|-1.176|1.19|-3.17|2.36|3.04|3.785|-2.16|-4.425|-1.453|1.475|-0.587|-0.872|0.292|0.292|-2.286|-1.961|4.386|5.882|-2.121|6.109|-3.115|4.56|-0.968|8.392|-1.038|2.12|1.799|0|2.583|-1.455|-1.079|-3.472|6.667|0.372|-5.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|0|2.02|-9.174||0|0.926|3.846|-0.952|-0.943|0|0.952|2.941|5.155|0|-2.02|1.02|1.031|0|2.105|0|0|1.064|1.075|-1.064|2.174|0|-4.167|7.865|-9.184|-2.97|6.316|-5.941|4.124|4.301|2.198|-1.087|3.371|-3.261|0|0|-1.075|6.897|1.163|-1.149|-4.396|1.111|0|-4.255|3.297|4.598|-3.333|-1.099|0|1.111|-2.174|4.545|1.149|1.163|-1.149|1.163|-1.149|0.23|2.358|1.073|-1.061|-2.304|2.844|-3.322|1.159|0|-1.145|0.576|-0.573|-1.133|2.914|0|-3.919|4.689|-3.398|-0.563|-1.661|-2.589|2.658|-1.527|0|3.266|0.566|4.621|-3.322|4.052|-4.442|3.538|8.858|-0.638|1.951|-0.646|-1.901|-1.866|2.551|0.642|1.963|-1.292|-7.194|2.457|-0.611|-2.384|-4.442|-2.769|5.245|-1.718|-3.855|-3.609|5.487|-1.652|4.009|1.159|-2.815|-3.162|-1.609|2.643|1.114|1.699|0|-0.563|0.566|-2.753|0.554|1.689|0|7.767|-1.788|3.708|-6.797|-0.573|1.748|-1.152|-3.341|2.864|0|-1.133|2.914|1.659|3.053|5.135|3.179|3.425|-4.45|1.867|-2.471|0.654|2.55|0.676|-1.987|-1.178|-3.169|-4.248|4.436|0|0.638|-6.667||-9.385|4.392|0.566|-5.662|9.474|-9.139|-1.979|6.312|6.235|-11.458|-4.762|-3.263|4.304|0.503|1.016|5.693|1.527|2.688|2.174|1.746|0.468|-7.267|-6.775|-9.266|-1.268|3.081|1.42|-1.767|1.799|1.344|-3.519|10.317|-1.509|-4.607|-1.791|-3.895|0|-2.128|3.014|0.459|0.461|-0.459|-1.713|-1.684|11.352|-1.363|-7.394|-5.295|-2.008|1.185|-1.172|-1.24|-2.341|4.911|-3.117|-0.814|-1.915|7.003|7.926|-3.038|-2.1|-4.351|0.336|-3.874|4.03|0.847|-3.906|7.149|-2.466|1.205|1.308|-2.05|-3.223|5.862|0|-0.349|-6.672|3.191|-4.183|1.969|2.351|-1.57|0|-0.738|1.583|-10.714|0.674|4.542|-3.258|0.38|2.976
04915|7470|/equities/austal-ltd|ASX200|-0.92|-4.115|-0.293|-1.159|-0.504|-7.095|3.678|-1.301|4.063|-1.336|3.268|9.026|0.879|-4.061|-1.136|0.61|-11.291|-4.887|2.505|-2.444|-1.893|-2.82|0|-6.102|-0.458|6.99|-2.277|-1.359|0.955|-3.954|0|0|2.226|0|2.277|0|3.28|-2.709|-7.978|-2.485|-4.686|-5.865|-2.505|0|-5.451|-1.323|1.34|-0.312|6.096|2.918|0|-0.724|-2.816|-0.374|-4.424|-1.971|2.377|-5.147|0|-2.529|-0.618|2.233|7.178|0.682|-3.339|0|0.708|-1.654|3.42|-2.373|-3.19|-2.529|-0.331|-3.316|-5.44|-0.301|6.073|9.636|-3.222|0.34|0|-3.131|8.445|20.452|3.799|-0.831|-4.447|2.053|2.096|-0.385|6.184|1.781|-2.603|-0.917|0|0.925|-0.917|-2.514|0.449|4.394|1.85|0.419|-3.915|3.64|2.32|1.361|-0.431|-3.162|5.21|-11.402|-1.641|-2.403|1.628|-1.233|-3.516|2.818|-1.208|7.753|-4.538|0.434|-2.02|1.621|1.258|1.669|3.037|0.461|-1.307|3.59|2.288|-1.832|-4.244|-3.758|2.57|-7.827|1.996|3.31|-2.02|-6.789|-1.465|5.895|-0.77|-12.009|0.362|-2.69|3.846|6.641|-0.727|1.877|-5.33|6.418|5.181|0|-10.659|4.853|14.478|-5.263|-2.387|-0.362|-5.196|-0.778|2.289|2.708|5.328|-1.223|12.702|11.714|17.268|11.951|-0.611|-5.684|-1.78|-11.461|1.086|-1.074|0.576|-0.287|-3.4|-1.571|0|0.549|0.483|-2.028|-6.688|1.929|-4.19|7.769|18.21|-4.569|9.967|-14.867|0.564|-19.432|-0.845|0|-2.899|3.452|-2.105|-6.67|-3.781|1.927|0.356|1.603|0.363|4.106|-5.416|7.057|-18.864|-8.6|-4.123|5.283|5.577|-3.785|6.372|11.992|-6.661|0|1.789|-1.393|10.066|-2.637|4.307|9.055|-4.898|12.334|-0.899|-2.226|5.631|2.93|0|-13.403|-11.475|-5.579|13.028|6.316|-11.52|1.09|0|-7.938|2.478|3.684|-13.646|0|-4.859|-2.334|0|1.5|-2.352|-7.588|4.544|6.632|7.423|-7.462
04916|7793|/equities/bk-of-queensland|ASX200|-1.216|5.606|1.618|-9.028|-2.59|-8.195|6.176|1.86|2.946|-4.075||0.971|0.276|-1.769|0|4.706|-4.358|0.546|-3.441|-0.538|2.576|0.541|0.688|-2.405|-2.853|-2.774|-0.25|6.706|-9.261|-1.668|-0.957|-1.517|4.648|3.939|4.245|4.996|8.951|-7.569|-2.195|-0.952|1.941|1.262|-4.04|4.794|-11.801|-5.519|3.275|-6.88|7.785|6.616|-0.648|-2.998|-4.656|-4.106|-4.58|1.779|-2.912|-5.594|-0.308|0.922|-2.202|1.728|1.242|1.457|-1.34|-3.765|2.956|-4.763|-0.869|3.289|0.8|0.306|0.809|-2.673|-2.692|-0.482|-2.332|-5.987|-5.005|6.297|1.444|1.835|-2.419|7.305|-0.759|-0.576|-3.032|-2.332|1.18|-2.223|5.932|2.608|6.584|-3.864|-0.689|-3.591|1.725|0.681|1.276|-1.159|2.288|-8.621|-3.671|0.961|2.076|-0.805|3.809|-11.061|4.667|-8.462|-0.78|2.492|3.666|2.735|-0.765|2.443|1.499|-0.442|4.606|1.022|2.576|0.28|-4.904|-1.436|-1.507|-3.16|1.656|1.854|5.609|-2.991|-5.805|11.31|-6.411|-4.007|0.948|-6.072|-5.581|-1.288|8.082|6.149|4.422|-1.068|0.537|7.026|-8.054|-0.599||4.265|-1.959|9.543|6.763|5.828|1.9|1.95|-2.017|0|2.768|12.127|-3.126|4.716|-9.057|0.482|-8.128|6.432|3.635|-8.54|8.681|1.097|14.025|11.797|-7.333|1.454|-4.996|-2.297|-0.272|-3.894|-14.445|-6.546|-0.721|0.417|-5.845|10.916|-7.96|3.075|-3.654|-15.17|-8.232|-2.402|4.471|-10.84|29.994|-16.791|-2.072|-5.461|-4.803|0.676|-6.053|3.121|0.457|8.046|-2.685|-0.608|9.73|-0.372|0.91|-2.353|-0.442|-4.475|-7.206|-3.266|0.127|-2.746|7.066|-4.799|-4.465|8.387|-2.33|-5.982|6.833|9.873|2.935|4.254|-4.284|1.451|2.908|-3.661|-6.518|-8.765|0.746|-4.706|-3.738|-1.89|0|-1.1|1.735|-1.757|1.166|2.27|-3.665|-4.344|-1.038|2.933|-2.345|4.348|7.105|0.056|-2.941|-0.56|-4.15|5.76|7.336|-4.387
04917|947573|/equities/burson-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04918|7466|/equities/beach-petro|ASX200|3.754|-2.258|-4.492|-12.5|-5.568|-3.854|-1.407|5.104|-2.1|-13.417||3.841|4.632|-4.115|-11.656|6.975|4.787|1.311|5.752|-0.345|8.872|4.232|5.281|-3.962|-4.03|-3.944|-3.524|5.896|0.752|5.892|6.621|-0.842|9.493|-0.913|-5.847|8.692|0.943|-12.901|4.195|7.156|12.14|4.18|-1.478|1.501|-5.471|-6|6.925|6.392|2.784|5.152|-6.462|-4.097|-3.055|2.079|1.05|2.036|4.479|-5.202|-6.825|3.48|-6.952|7.472|4.158|7.94|1.756|-6.462|4.462|1.746|-1.151|4.197|2.963|0|-6.25|2.37|-0.589|0.592|3.558|6.397|10.694|3.748|2.932|-4.284|-1.456|4.407|9.85|-6.113|-2.297|-2.099|1.368|-0.754|-0.6|2.144|9.933|-5.414|-5.847|-2.911|4.407|-2.806|-1.456|-2.137|6.687|-8.864|-3.217|4.045|-3.887|-0.666|0.67|-4.359|5.263|-3.891|-5.976|7.05|1.997|1.35|4.809|-5.859|4.017|2.849|7.504|-7.638|-2.078|0.697|-12.561|-4.54|-9.769|0.528|4.873|2.73|2.328|0.585|1.788|-1.178|2.289|4.403|3.786|-1.795|-1.887|3.786|3.374|3.347|-3.239|0|-2.628|-1.806|-0.641|3.038|-2.949|1.167|-5.283|-1.691|4.81|5.053|0.669|0|-5.443|-5.162|0.604|10.843|-1.321|0|-2.949|2.497|5.989|-2.578|-6.115|-5.762|-4.909|2.817|3.398|4.968|-4.733|12.415|2.089|7.808|-10.243|5.398|-7.001|-8.131|-7.933|8.092|-0.6|10.04|6.022|-13.768|5.478|-11.4|-9.776|5.705|11.525|18.324|-8.094|-16.284|-8.591|11.222|-2.597|4.881|-19.982|2.228|13.608|-2.469|-11.717|6.893|-5.678|-6.186|-6.88|-1.108|1.526|-4.744|-10.234|-8.943|9.821|10.976|2.26|11.179|-2.862|-0.336|1.62|-1.263|-6.013|5.158|-7.396|0.776|-7.271|6.274|-3.185|5.551|-5.259|0.671|1.437|-12.334|-4.254|9.299|0.981|0.706|-2.343|5.604|8.274|-1.856|-4.926|-5.358|2.06|-4.542|3.727|1.354|-1.682|8.765|1.469|-3.219|1.829|19.599|4.179|-10.611
04919|101956|/equities/bega-cheese-ltd|ASX200|-4.706|2.41|0|-2.353|0|2.41|-0.599|-1.183|4.321|-4.706|0|-0.585|-0.581|0|0|0|-1.714|2.941|0.592|-1.744|0|6.173|-1.22|-0.606|-0.602|0.606|2.484|-3.593|-2.907|0.585|1.786|-0.592|0.595|-1.754|-0.581|-2.825|-1.667|-1.639|-3.175|3.846|2.825|-3.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04920|7528|/equities/bendigo-bk|ASX200|-0.139|5.109|0|-5.125|-2.035|-2.125|0.266|0.805|-2.359|-1.548|2.785|0.133|0.4|-2.089|-2.915|-1.621|-1.353|0.994|-2.187|1.23|-0.245|0.866|0.623|-3.253|-7.778|-2.386|-0.967|8.889|-6.557|-0.974|0.217|-4.948|5.206|4.535|1.496|2.356|8.291|-5.428|-1.427|-2.887|-3.778|7.143|0.962|3.098|-8.71|-3.599|6.134|-3.03|2.062|2.706|1.432|-2.103|-1.722|-3.544|-2.167|1.54|-0.872|-1.82|-1.268|1.611|-3.423|2.011|2.829|3.375|-0.892|-3.755|-3.619|-1.327|-3.448|2.319|1.848|-0.612|-1.309|1.846|-2.01|-0.599|0.301|-2.634|-0.774|6.385|-0.103|1.356|0.63|5.304|1.571|-1.438|-1.31|0.439|-0.977|-2.848|3.72|3.16|7.005|-5.155|3.314|2.177|0.977|-0.244|-0.605|0.121|2.23|-4.61|-4.19|-0.898|1.02|4.009|-0.235|-9.574|2.063|-6.781|-1.984|0.8|-0.398|-0.1|0.4|-0.199|3.402|-2.02|2.911|-3.8|1.01|1.538|-0.814|-1.7|-1.478|3.466|-0.305|4.792|7.314|-2.778|2.975|3.555|-2.989|-2.357|4.824|-6.593|-8.081|2.062|1.998|4.505|3.292|-2.111|8.043|1.709|-1.206|4.015|-0.821||-0.851|5.809|5.437|8.417|-0.298|2.72|3.267|0.635|1.108|3.284|-7.017|-1.504|2.459|-5.376|4.719|-5.467|-0.58|-13.296|1.648|7.028|13.837|8.347|-6.688|-15.627|-19.616|0.107|-5.301|3.098|-4.436|-2.498|-4.502|-4.554|-6.618|6.343|13.636|-8.823|5.612|-16.522|-7.424|3.186|0|9.831|14.29|-12.65|1.782|-1.085|5.197|3.745|-5.448|2.934|-3.096|7.804|3.564|-1.241|11.209|-6.341|-4.806|-5.009|0.896|-8.128|-10.74|-4.392|8.615|-5.11|10.747|-3.206|6.062|5.24|-2.22|-5.872|4.451|13.86|1.363|13.032|-9.697|-8.169|0.267|-10.726|-4.283|-2.801|0.23|-1.933|-5.549|-1.38|-0.557|-2.546|-5.638|-8.779|11.678|15.414|0.897|-4.928|0|1.675|-1.853|1.153|1.241|1.105|-7.634|-2.067|-0.731|-7.135|8.763|-6.508
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|0.567|0.377|0.477|-8.465|-4.607|3.268|-1.719|2.988|0.087|-0.491|0.613|-1.632|0.75|-2.746|-2.326|3.807|-3.032|-3.458|-0.158|0.48|2.404|3.862|2.383|-2.079|-0.113|-1.868|-2.156|7.637|-5.759|-4.418|-0.396|-1.911|8.376|-3.147|-0.914|6.225|1.361|-9.626|0.844|-2.895|1.034|3.04|-1.857|0.235|-7.965|-4.63|1.261|-4.584|2.696|3.379|0.929|-2.78|-0.184|-2.019|0.16|-0.61|-0.582|-2.729|-3.149|-0.441|-0.483|2.315|4.288|0.451|0.837|-6.478|2.83|-1.309|0.388|-0.622|4.431|-0.044|-2.487|2.756|-1.39|-1.717|2.243|-0.904|1.909|3.217|-0.942|-1.557|-2.143|7.991|0.769|-0.119|1.586|3.902|1.077|0.36|2.474|-0.965|2.761|-1.581|-6.188|-1.777|2.517|1.11|4.01|-0.73|3.616|-4.409|-0.843|1.428|1.874|-2.824|5.982|-4.839|3.04|-7.974|-2.909|-3.605|-0.82|-0.116|1.548|0.187|-8.66|0.824|3.406|0.244|0.441|3.211|0.381|-5.516|-4.467|0.069|1.16|1.53|4.606|0.247|-2.174|2.501|0.899|2.615|4.305|-0.134|-6.841|2.551|3.567|4.558|-3.595|-2.972|1.044|4.588|-3.25|3.387|-4.313|0.684|0.396|0.906|6.562|7.81|-2.333|-2.194|-1.499|-8.78|-0.367|10.156|3.586|0.36|-5.579|7|2.964|-4.071|2.958|-6.214|1.735|5.687|1.642|14.503|-4.093|-5.506|-6.697|1.458|5.672|11.111|-8.133|-5.741|3.663|6.033|-3.61|3.817|10.21|-15.645|41.553|-17.045|-5.478|-0.214|14.807|-0.854|-11.355|-8.81|-15.123|1.243|-1.667|-2.703|-10.628|3.113|5.714|2.234|-5.012|5.932|0.737|-9.17|-0.86|-5.106|-3.942|3.741|-2.182|1.149|-8.402|-2.485|4.731|7.094|-3.296|5.846|0.617|9.223|7.074|6.436|-10.68|-2.469|-1.769|-0.378|1.12|8.716|-6.252|4.755|5.747|-9.138|-6.242|0.839|2.169|-5.707|-3.333|1.21|6.73|-2.139|-3.108|-5.622|-1.661|-2.845|1.948|4.762|-1.01|8.659|4.061|-0.88|3.462|4.973|12.824|-6.405
04922|7784|/equities/blackmores-lab|ASX200|-1.468|0.077|-0.92|-2.576|-3.005|4.226|-2.502|0.295|-1.167|-0.472|-1.431|-0.534|0.357|1.083|-0.288|-1.664|-2.653|-0.412|2.461|0.106|-1.696|0.873|0.526|1.064|-0.739|3.309|-0.181|-1.642|-2.777|-0.621|-0.617|-0.816|-1.934|1.592|0.923|-3.433|3.379|-2.625|1.655|-1.498|1.864|3.764|3.797|2.815|-5.599|0.071|3.486|-1.232|3.333|-1.476|-3.318|1.816|-3.063|-0.351|-3.39|-2.512|2.925|-2.358|0.4|-0.033|0|0.334|0|1.082|-4.241|-0.483|-3.03|5.644|4.375|3.236|1.333|0.543|-1.429|1.047|-1.036|-0.214|0.935|-3.372|0.594|-1.209|0.556|0.314|2.5|1.597|1.398|-2.336|-1.487|-0.071|7.818|-2.201|5.096|2.04|3.306|0.624|2.428|0|3.391|0.487|0|-0.921|3.682|-0.677|-5.745|5.051|-0.578|-1.099|3.409|-2.741|5.701|-9.552|0.467|2.125|-0.817|5.442|3.96|1.144|1.207|0.048|-1.381|-1.176|1.384|-1.596|-3.182|1.617|1.168|1.422|0.957|0|-2.745|3.119|0.676|0.73|-1.675|0.481|1.463|-0.966|-6.588|2.12|2.358|4.899|0|4.987|-0.773|2.105|-4.714|12.592|-0.225|11.987|0.316|-0.315|-0.314|-0.625|1.587|-2.778|-2.936|-1.824|-1.163|8.04|3.042|1.645|0.662|-1.629|2.333|0.334|10.659|6.378|4.098|9.319|1.732|-0.724|-6.356|-1.667|-0.826|0.833|-4.762|5|-8.676|-5.126|5.004|4.683|0.398|-7.037|-3.226|2.198|1.866|-11.842|-1.935|0|-6.627|2.469|-7.376|0.517|0.23|1.759|-5.222|0|-1.37|1.276|0.111|-0.552|1.287|3.895|0.88|0.768|-1.685|4.939|-3.529|-3.409|-2.168|-3.28|-2.105|-2.564|0.257|2.368|6.383|4.383|-4.944|-2.703|0|1.093|4.811|-3|-8.953|-1.642|1.669|-0.152|-3.415|-3.756|5.185|-1.699|-4.63|0.186|-0.874|0.788|0.372|-2.273|-2.222|3.687|-0.459|-1.357|-0.45|1.835|0.23|-1.894|2.166|1.878|-1.889|0.092|-1.588|2.512|2.041|-4.227
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-18.75|-3.03|-1.493|-10.667|-6.25|1.266|0|-1.25|0|1.266|0|-3.659|5.128|0|-2.5|6.667|-7.407|1.25|3.896|-10.465|2.381|3.704|0|-1.22|-5.747|2.353|11.842|-30.909||-15.601|1.295|-12.273|4.265|-10.213|12.71|12.399|5.698|-1.955|-5.541|-10.613|1.679|3.99|-12.826|-6.122|-15.371|-11.738|4.459|-8.455|8.889|5.882|-0.833|-7.407|-6.223|-4.952|-0.954|-6.21|-6.388|-4.914|-10.823|2.644|-4.542|0.249|-0.506|1.796|5.124|-7.022|-6.337|-10.121|9.213|-1.36|2.795|3.888|-6.785|0.456|-2.221|-1.753|0|9.052|2.438|7.613|-3.787|-0.504|0.507|-0.759|-5.446|-1.407|-4.462|2.753|-4.803|-6.145|3.394|5.35|6.672|-6.254|-3.444|-5.309|3.379|-0.422|6.724|1.824|5.288|-5.877|-3.918|0.88|0|-1.295|0|-8.696|2.422|-6.787|-4.679|-2.793|-1.384|-2.028|2.069|2.84|2.916|2.624|10.335|-1.632|-3.905|0|-2.291|-8.708|-5.286|-6.48|4.182|5.065|4.596|1.432|-3.793|7.805|-7.56|1.399|-2.715|-2.32|-8.757|0.604|9.668|4.168|-5.262|-2.567|1.628|6.23|-1.363|-1.017|-10.303|2.487|-4.449|13.847|5.713|15.71|2.109|-5.958|-4.182|-7.393|8.813|9.665|14.417|7.222|2.548||-8.525|-0.765|-4.766|-7.771|6.098|10.716|10.519|0|2.246|-28.523|-6.31|-4.854|-0.848|6.001|-8.518|-5.204|7.564|10.527|-3.3|17.202|-21.274|-9.5|20.848|-20.628|-2.793|-2.722|14.544|-12.498|-22.125|-20.981|-10.288|1.143|-4.484|0.977|-11.482|1.652|-0.549|-11.702|-6.847|5.212|1.933|-3.63|10.041|-12.389|-7.629|7.969|-6.917|5.727|-4.138|6.187|1.364|2.423|-0.557|0.278|6.636|-5.432|8.869|11.857|-5.291|-10.96|-4.588|-4.386|1.786|8.948|-2.189|7.247|-1.012|-0.403|1.532|1.556|2.664|-0.95|-2.867|-0.915|4.566|-5.233|4.853|-10.902|4.62|-3.418|-7.144|3.28|2.14|2.577|0|0.287|-2.061|0.187|4.106|-2.756
04924|7411|/equities/boral-limited|ASX200|-4.088|-0.313|-4.204|-3.757|-5.722|5.46|0.87|-4.696|0.836|-4.521|-1.828|-1.034|1.044|-2.046|-6.235|6.65|-1.759|2.051|0.515|4.021|3.324|7.122|0.597|-0.593|0.298|-2.326|-0.578|7.788|-3.313|1.529|-4.665|-7.796|15.888|-1.231|-2.108|1.84|9.03|-14.327|-5.42|3.361|-1.923|6.122|-8.533|1.351|-11.271|-2.797|5.926|-4.481|-1.852|-2.041|-1.342|0.676|-0.893|-0.885|-1.739|-1.709|-0.637|-4.268|-3.906|0.986|-2.5|2.564|0.996|0|-0.199|-6.852|-1.639|-1.789|5.472|8.83|0|-1.016|-2.187|4.357|-0.207|-2.817|2.899|-0.412|0.622|8.315|3.73|-0.233|-2.715|0.683|-0.454|-0.451|-0.895|-1.758|-3.805|-0.211|0|1.935|6.897|-2.685|1.591|0.457|3.302|-0.703|-2.733|0.228||-3.757|-3.253|-1.322|-2.754|-2.854|4.667|-8.066|3.188|-4.545|1.352|0.517|0.365|3.007|-1.404|1.787|1.267|1.469|1.491|-2.365|-1.787|1.634|3.379|-5.667|-2.062|-1.556|-1.495|4.186|3.82|-2.484|0|2.547|-1.257|-4.462|5.048|-4.294|-8.088|-0.158|12.243|-1.229|-3.045|-4.393|4.24|3.491|-4.985|15.152|-4.756|8.322|1.203|1.63|11.6|9.978|0|-2.44|-0.459|-5.509|0.693|6.364|2.263|-4.787|-5.622|11.285|10.87|-6.999|0.26|4.056|0.544|9.205|19.945|15.125|-13.752|-3.085|-6.114|6.878|-12.093|-16.844|-7.637|-5.279|-5.212|8.358|-0.45|19.928|-2.37|-4.765|19.117|-20.228|-10.071|3.55|-2.594|-17.626|-1.404|-8.642|-2.502|0.947|-2.162|3.683|-3.103|0.624|7.737|-0.335|8.137|-1.605|6.861|6.28|-1.79|-12.07|-3.688|5.678|-5.532|-1.328|-1.472|0.328|4.455|-5.044|-0.807|2.992|-2.905|-6.771|5.225|10.091|2.137|-5.213|-1.823|-2.582|0|5.987|-7.442|-0.785|7.607|-3.27|0.658|-0.491|-1.453|-0.641|-2.349|-0.312|0.471|-3.918|-1.631|-0.736|-0.293|-6.064|-1.627|1.374|1.253|-1.508|-0.41|-4.794|-2.41|5.204|5.473|-3.003
04925|631|/equities/brambles|ASX200/EAFAGROWTH||0.143|-1.592|-4.444|-1.498|0.695|0.971|1.408|0.426|-0.424|2.595|-1.71|0.291|-2.639|-0.681|3.717|-2.778|1.408|-2.74|-0.411|3.085|-1.797|1.126|-1.246|0.134|2.699|-2.758|8.044|-1.608|-1.014|3.139|-1.318|1.943|-0.596|-0.449|3.723|0.3|-0.761|-2.406|-0.145|-0.609|0.905|3.915|2.568|-9.961|-5.457|3.523|-2.213|0.418|0.842|0.849|-1.523|-0.697|0|-1.619|5.284|2.182|1.789|-3.589|0.433|-5.442|3.812|0.289|3.207|1.939|-7.691|3.999|-4.635|3.523|-2.876|1.68|-2.329|1.111|0.267|1.691|0.562|1.589|0.715|-1|2.945|0.734|3.227|-4.257|7.073|-3.345|5.782|-2.655|1.744|0.81|-2.667|4.578|2.85|2.572|2.835|8.039|-3.339|0.199|-0.554|-2.866|0.541|1.273|-4.845|-2.045|-4.231|-5.235|-0.756|-3.399|-3.849|2.328|-5.228|-1.632|0.823|2.376|-2.721|-0.538|-1.335|2.743|0.281|4.741|1.91|-2.704|3.695|3.053|-2.528|-2.466|-2.138|3.838|-0.285|9.147|-1.73|-0.473|-2.901|0.61|-6.319|-0.858|-1.404|-2.201|2.389|0.151|-8.748|-2.624|2.567|0.513|1.981|3.53|4.118|3.374|13.674|0.162|-0.161|2.03|2.454|0.698|-2.394|0|-1.362|-1.503|2.212|4.81|-6.487|-4.305|4.836|4.372|-2.058|14.935|-1.539|-1.334|-8.247|15.356|2.493|4.538|-5.706|-23.437|1.587|-7.353|3.808|-1.2|-3.911|-5.992|2.508|0.848|1.867|-5.812|2.061|-3.326|-1.19|-9.639|5.782|1.275|2.488|3.386|-1.333|-6.489|-1.114|-0.488|3.171|2.597|6.642|-14.654|-2.756|7.137|-4.803|8.389|-1.255|1.911|-10.42|15.327|-2.453|-4.902|-0.485|-0.131|-7.856|1.259|-1.35|0.79|-1.661|-11.858|-2.012|3.892|4.154|-2.142|-1.792|-4.027|7.186|-2.988|-0.49|-8.689|1.191|3.306|3.126|-9.691|-1.905|0.177|-1.277|-6.777|1.54|-0.243|-0.078|0.813|-11.831|-5.424|6.805|-3.559|1.27|-4.196|5.804|1.304|1.999|-2.174|2.451|4.426|1.172
04926|39192|/equities/breville-group|ASX200|0.948|-0.706|1.19|-2.326|-2.273|2.326|1.176|0.236|0.952|-0.709|6.818|6.452|8.772|-2.286|1.156|11.613|0.649|2.667|7.914|3.731|-4.286|1.818|0.733|3.019|-8.935|3.929|-2.098|0.704|-0.351|-1.724|0|-3.654|5.614|2.518|0|-0.714|-3.448|-5.844|2.326|1.347|-2.623|15.53|-2.222|-10|-3.846|1.299|0|-13.725|6.886|0.906|-2.647|2.41|-2.065|2.727|1.227|-1.807|-4.046|-3.889|-1.907|0.548|1.389|0|4.046|-1.425|6.364|-4.348|0|2.071|0.896|6.349|-3.077|6.557|3.39|1.724|0|-1.024|9.328|-2.545|2.996|0.755|-2.574|-1.091|2.612|2.29|0.769|-1.887|2.713|0|-0.769|0.775|3.2|2.881|-2.8|19.617|-6.278|-0.889|3.687|2.358|0.952|-0.943|0.474|-1.402|-3.604|5.213|-1.402|2.885|6.667|-7.143|-6.667|0|0|1.81|7.282|5.641|-4.878|-4.651|10.256|5.405|10.119|5|-2.439|-3.812|6.563|-4.762|-0.592|-0.588|1.19|0|2.439|-29.004|0.435|5.991|-3.556|-1.316|2.703|-1.333|-7.407|5.195|10.526|39.333|6.383|14.634|-1.6|2.459|-2.4|17.925|-1.395|4.878|2.5|9.89|1.111|3.448|-5.435|2.222|4.046|-6.989|-8.824|25.926|14.894|-8.442|4.054|4.965|8.462|-5.797|6.154|-3.704|12.5|17.647|3.03|5.319|-16.071|1.818|-14.062|-1.538|-1.515|8.197|-21.795|18.182|0|13.793|3.571|-3.448|-6.452|5.085|-6.349|0.8|7.759|-17.143|2.19|-19.412|-7.609|-9.804|2|-13.043|-8.73|-0.787|-2.308|9.244|-10.526|10.833|8.108|0.909|0|3.286|5.446|-2.885|-2.804|1.905|-14.634|-15.172|7.407|-12.903|-0.641|9.859|-5.648|-10.417|4.673|-3.313|-6.742|10.559|-10.556|0.279|-0.278|0.559|-2.717|1.657|0.556|4.046|-10.594|-5.61|-7.658|3.738|7|-7.834|0.463|-1.818|-4.348|-2.542|1.288|-1.688|10.748|-4.036|-7.083|12.15|-12.295|2.521|3.478|4.545|-4.348|4.545|0|-18.519
04927|7541|/equities/brickworks|ASX200|-0.479|4.192|0.502|-1.87|-3.238|0.962|0.289|-1.613|-0.095|-2.134|2.18|0|0.381|0.095|-2.416|0.655|0.754|0.569|-1.402|-2.461|1.386|0.558|-0.829|1.687|0.66|-2.93|-1.355|0.09|-1.338|0|0.089|-0.709|1.622|0.362|3.558|13.016|2.273|-0.108|-0.538|2.762|-1.523|1.772|-0.878|-3.085|-5.051|-2.846|0.891|-1.367|-0.583|1.779|-0.784|-0.585|-1.912|0.384|3.066|-0.394|0.495|-3.534|-2.241|-1.472|-1.002|0.091|0.183|3.989|-2.319|-4.602|0.713|-1.579|-0.783|1.323|0.354|-0.964|0.617|1.887|-0.89|0.268|1.541|1.193|-0.457|0.459|-0.909|-4.348|-1.709|2.812|0.441|-0.875|-1.295|0.26|-2.532|-0.754|1.186|3.6|2.798|-1.423|-3.27|-2.353|0.762|-1.583|-1.72|-1.134|3.782|-2.778|-0.488|0|0.655|0.992|4.31|-8.877|4.774|-6.25|-2.556|-1.042|1.053|-1.554|4.729|1.896|0.476|2.857|-0.407|0.326|1.155|-0.082|-0.98|-2|-0.794|0.8|0.16|0.808|1.144|-0.971|-0.643|0.485|-0.322|-3.196|3.135|-4.308|-2.84|-6.76|0.702|-2.73|-6.39|20.385|-2.256|1.604|-4.453|-1.083|2.669|0.297|3.861|3.27|0.4|-0.08|-3.772|1.484|17.431|-8.172|-8.692|14.336|2.71|-0.27|0.909|3.093|-2.912|-0.091|2.041|6.312|5.515|4.457|0|-4.167|-4.573|4.249|-5.299|-2.952|0|8.471|-4.158|6.316|-2.062|2.646|0.318|-1.875|-1.336|5.189|3.352|-14.436|-9.043|8.491|-7.424|13.366|-14.043|-0.424|-2.479|1.681|-4.8|2.459|2.521|0.422|0.084|-1.003|0|4|3.978|-4.242|-3.75|1.868|3.062|9.798|0.192|-3.796|5.263|-3.933|4.501|-0.293|-3.484|-1.484|-6.016|11.902|1.485|1.202|3.958|-5.045|2.64|-1.401|-3.478|-1.896|-11.046|-2.627|-3.333|0.398|-3.462|-0.763|1.158|-1.521|0.382|-2.312|-1.397|-3.751|0|-0.981|1.566|-1.748|1.997|0.358|0.504|0.725|2.602|-3.237|4.906|1.068|0.846|-4.971
04928|7694|/equities/bwp-trust|ASX200|0.81|3.579|0.28|-3.465|0.271|0.821|0.274|1.11|0.222|3.452|-1.138|2.567|-1.096|-2.804|0.281|2.301|-0.287|1.692|-2.503|1.151|0.289|1.109|0.883|-1.962|-2.804|3.783|-1.716|3.493|0|-0.295|2.11|-0.3|0|-2.917|0.883|1.191|4.286|-5.238|0.295|-0.878|1.485|1.507|0.912|-1.202|-2.347|-0.583|0.293|-5.161|0.783|0.28|-0.834|1.41|0|3.201|-1.151|1.4|-0.522|-1.711|-1.683|3.183|-1.426|3.789|-0.88|-0.293|-0.813|-1.147|-1.913||2.836|-0.289|0.289|0.524|-1.659|3.188|-0.878|-2.787|1.443|-0.288|-0.287|1.396|-2.991|-1.391|-1.318|0|-2.097|1.032|-0.486|2.436|0.501|-4.668|-0.475|1.555|3.784|1.125|-5.479|2.118|-1.022|-2.567|2.911|1.588|0.828|-3.413|-4.483|4.693|1.078|-1.067|3.249|-1.572|1.597|-6.776|-1.715|2.007|0.726|2.606|-0.265|0.266|1.622|1.314|2.182|1.94|0.863|1.697|-1.1|2.007|-3.641|1.972|-5.066|3.594|-0.284|0.285|3.789|1.747|-2.007|-0.294|2.042|2.399|-4.014|2.048|-2.295|0.592|-2.03|-5.586|1.897|5.164|-1.389|2.918|-2.042|-0.291|-5.341|-0.548|6.534|5.089|3.753|-5.015|3.957|-1.179|0|-4.618|6.093|-3.222||0.858|0|-4.953|12.304|0.328|-0.327|-0.586|0|-2.967|-1.493|10.364|-4.647|0.659|-6.928|6.741|3.875|-5.766|-1.762|-4.507|5.651|-3.433|3.556|-6.138|-3.784|8.796|13.366|-7.702|-3.89|-11.049|9.871|-2.801|-9.882|3.906|8.606|-6.937|-0.505|5.257|-1.912|-2.87|-0.56|8.303|6.727|-1.214|-0.318|-5.932|-4.3|-0.57|-4.101|0.771|-0.275|-0.492|1.05|-1.577|0|1.322|1.283|-4.478|2.29|2.918|0|-1.055|-2.543|-1.754|-4.566|4.507|-1.975|-6.42|2.39|2.397|-6.752|0|-1.775|1.807|-5.099|3.503|0.469|-0.884|-1.737|-0.41|-0.453|0|-0.406|0.865|0|0.872|-0.865|-1.258|-4.874|4.653|5.325|-2.167
04929|32468|/equities/carsales.com-ltd|ASX200|5.288|3.379|-2.553|-0.369|-4.874|0.706|-0.352|3.046|-0.702|0.89|3.75|-3.263|8.871|-0.395|-3.417|3.538|1.586|3.298|0.626|-2.244|2.51|0|1.036|-1.025|-1.035|5.642|-0.867|1.765|-3.182|-7.269|2.414|-1.004|3.298|-3.772|4.353|1.889|2.591|-1.691|-1.89|-3.014|0.388|4.464|7.017|5.017|-8.7|-2.956|2.597|-4.141|3.867|-0.862|-2.294|2.569|-0.408|-0.641|0.645|0.41|-2.299|-6.819|0|-0.973|-1.325|1.146|-0.174|5.051|-0.607|-4.963|6.06|2.296|-0.828|-2.404|2.676|0.208|2.101|4.851|-3.604|0.844|-1.26|-0.637|0|4.156|-1.716|-1.687|-3.284|2.738|-1.854|-6.577|5.719|4.493|-3.505|-0.618|-2.98|-2.705|2.391|0.986|1.016|-1.6|3.072|3.169|-1.446|1.038|4.84|-8.269|-1.603|3.721|-3.394|-1.562|6.036|-1.446|1.255|-10.418|-3.403|0.528|3.367|2.684|-2.797|-5.95|8.547|2.939|4.927|-2.601|11.111|0.45|-0.671|-8.713|-3.314|-1.362|-3.166|-1.831|7.904|3.065|0.413|9.674|-3.897|2.203|6.594|3.919|0|4.859|0.259|4.297|0.271|-2.381|-3.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04930|102024|/equities/360-capital|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|-1.254|-3.04|-6|-5.914|-2.618|-2.799|3.15|4.384|-1.084|-2.895|4.396|-3.704|0.265|-7.598|0|-4.895|-2.721|-1.342|-0.667|-0.881|2.022|5.701|1.937|-2.133|-1.402|-1.609|-1.584|11.616|-4.348|-6.546|-3.696|0|3.371|1.367|0.458|2.824|-0.468|-8.955|-1.055|-0.211|0.211|5.333|1.58|-4.731|-4.908|-1.411|4.202|-3.252|0.408|1.031|0.207|4.31|-0.215|-1.691|-1.458|0.418|1.057|-1.867|-0.619|0.207|-3.968|1.818|0.815|5.591|-2.311|-3.055|-1.207|-1.193|4.574|1.05|3.704|-2.96|-2.474|2.321|0.851|-0.212|1.073|0.866|-0.216|3.348|-5.485|1.499|-1.268|2.826|-2.748|2.381|5.963|3.318|-0.236|3.171|0|4.859|6.25|4.545|-1.401|-1.381|2.841|-4.348|-1.075|0|8.14|-4.444|5.572|-2.011|-4.396|-2.933|5.042|-10.302|1.531|-5.769|-4.147|0.696|0.233|4.116|-1.196|0.966|2.985|0|4.688|0|0.787|-0.262|-6.601|-1.208|-4.608|-0.686|3.31|1.439|0.725|2.222|-3.11|3.98|-1.951|1.737|9.511|-1.867|-2.089|2.681|4.19|9.146|1.235|-2.115|1.846|-0.307|2.516|13.167|-3.436|9.811|-1.487|9.35|0.82|11.416|5.288|-10.345|6.422|-17.11|7.787|20.792|-2.885|-2.804|2.885|6.667|10.795|-3.297|7.059|-0.293|19.649|41.089|2.02|-4.808|-11.489|-1.674|18.317|-6.912|-10.331|-5.469|-7.581|-19.242|-10.444|15.361|11.409|10.37|11.111|-10|-12.903|-19.271|3.504|13.11|-8.123|-12.927|0.49|-17.742|2.479|9.502|-17.228|-6.643|4.38|21.778|-8.163|-2.39|10.088|-6.939|15.566|-1.395|4.878|3.535|-1|5.263|-9.524|6.061|-2.941|-3.318|-4.091|1.852|1.887|6|-4.762|-0.943|6|2.564|11.111|9.687|-27.273|-16.35|3.137|-18.53|-13.536|-1.897|-11.933|-5.204|-5.353|-8.431|7.822|-16.135|-4.89|7.04|-0.717|-9.709|4.04|-5.564|0.963|2.636|-0.492|1.329|-2.903|10.714|-1.06|2.536|1.471|8.8|22.549|-18.072
04932|947653|/equities/champion-iron-ltd|ASX200|0|0|0|0||0|0|0||25|0|0|0|0|0|0|33.333|-25|33.333|0|0|0|0||-25|33.333|-25|0|0|0|0||33.333|0|0|-25|33.333||-25|33.333|0|0||-25|0|-20|0|25||0||-20|0|66.667|0|0|0|0|0|0|-25|0|33.333|0|-25|0|0|0|0|33.333|-25|0|0|33.333|-25|||0|0|33.333|0|50|0|||||100||0|0|||||||-50||||0|0||0|0|-33.333|0|0|0|||0|0|0|0|-25||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04933|7654|/equities/charter-hall|ASX200|3.139|5.189|-2.304|-3.125|-6.276|-0.417|1.266|3.043|3.139|0.45|1.37|-2.232|3.226|0.93|2.381|3.96|-3.81|0|2.439|-1.914|-0.476|3.448|2.01|-7.87|3.349|2.956|-3.791|5.5|0.503|-0.5|4.712|-1.546|5.435|5.444|0|3.869|-3.448|-6.199|-4.381|0.779|9.375|7.317|-3.529|-10.526|-9.091|-5.856|3.256|-0.922|1.878|0.472|4.433|-3.791|-1.86|-10.042|-1.646|-0.816|4.701|-5.263|-1.594|-0.397|0.8|1.215|-1.2|-3.846|2.767|2.429|1.646|7.048|-2.155|-2.929|4.825|-3.797|2.155|-6.452|0|0.405|0.816|0|4.701|-1.266|-0.837|8.636||-1.786|-5.882|2.586|-2.521|0.847|-0.84|-0.833|-1.639|0|5.172|0|-3.333|-4.762|5|-4.762|1.613|4.202|-2.459|1.667|-6.25|-1.538|1.562|1.587|1.613|-9.489|-3.521|-7.19|4.795|0|5.797|-0.719|-3.472|1.408|5.97|3.077|-7.801|-2.759||7.847|6.075|2.3|-5.815|-2.157|0|-0.702|10.171|2.374|0.84|4.201|-3.26|-1.624|9.685|4.587|-16.179|0|0.767|4.911|-3.906|-0.807|9.356|8.266|0.916|10.202|-0.999|5.319|1.064|-1.053|-6.039|16.283|-15.671|-7.288|-4.346|10.616|-10.368|61.099||-3.892|-4.954|-3.567|16.642|0|9.076|6.471|3.298|25.084|37.156|5.997|-8.321|-5.211|-5.08|-4.713|-14.301|-5.761|-13.369|-3.192|12.743|1.883|0|-3.629|9.864|-15.062|-16.642|-19.976|8.376|-6.731|-2.175|-15.75|-18.16|-23.266|-3.366|3.484|-7.535|-1.053|5.621|16.329|-19.482|10.482|-4.458|0|12.504|-6.444|-8.053|3.328|-19.632|-3.88|-15.565|-5.165|2.468|5.589|-0.376|-6.259|5.507|-2.503|2.187|-15.437|17.406|23.215|-3.88|-10.037|-12.187|1.716|-3.968|-4.435|-4.818|-1.492|1.515|-15.311|-15.876|-6.804|5.485|-5.2|-13.494|8.245|-5.321|-2.758|-6.146|1.645|-0.333|-1.613|3.677|4.185|-0.694|0|0|3.219|1.444|-0.712|6.507|-8.419
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04935|13574|/equities/charter-hall-retail-reit|ASX200|1.824|2.174|0|-1.829|-0.606|0.304|3.459|0.952|0.962|-1.266|1.935|0.649|1.316|-2.564|1.299|-2.222|-2.477|-1.824|0.612|-0.608|0|3.459|-0.625|-2.141|-0.909|1.852|-1.818|3.774|-0.313|-2.446|0.615|-2.402|2.778|3.514|-3.988|4.153|-0.635|-4.834|0.915|0.923|5.519|0.326|6.228|-4.62|-2.885|-7.143|7.006|-1.258|-0.935|-1.534|-2.976|-2.041|3.939|0.917|0|5.825|-2.215|-1.25|-3.03|2.484|0.625|2.564|-0.952|-0.316|1.935|-4.908|4.823|-4.601|6.189|-2.848|3.947|0.997|-1.634|4.795|-0.68|-2.97|-0.329|0|3.051|2.431|1.408|-4.377|-1.656|-0.658|0.662|-2.581|6.164|1.038|-3.667|-2.597|4.762|0.513||6.364|1.852|1.887|0|-1.852|-4.425|2.727|1.852|-1.818|-5.172|4.505|0|5.714|6.061|-7.477|0|-4.464|-1.754|3.636|1.852|-2.703|1.835|-5.217|0|-2.542|3.509|1.786|-3.448|-9.375|13.274|-0.877|0|-5|2.564|-0.847|-0.84|5.31|5.607|-2.727|-5.983|-4.098|6.087|-9.449|-7.299|3.008|2.308|1.562|-2.29|-7.746|8.397|12.931|-5.691|9.821|3.704|8|-4.762|-2.778|-12.195|35.165|-11.65|0|7.292|-9.434|16.484|7.059|34.921|-4.545|-9.589|12.308|14.035|-10.938|14.286|-5.085|18|21.951|17.143|25|16.667|-25|-11.111|5.882|-30.612|11.364|-12|-7.407|17.391|6.977|-2.273|4.762|10.526|-34.483|-17.143|-5.405|23.333|27.66|-44.048|-28.205|-10.687|-33.838|-6.604|7.614|-11.261|0.909|5.263|3.465|4.124|0|6.593|2.247|4.706|7.595|-9.195|-10.309|-8.491|2.415|-11.159|-1.271|-5.221|-8.118|-0.733|-0.727|7.843|1.19|4.132|0|6.608|10.732|-2.381|-1.869|-14.056|-17|-7.975|3.492|1.613|-3.727|3.871|1.307|-5.263|0.937|-2.736|-15.641|-2.256|1.786|-0.254|0.512|-0.255|-0.254|-2.239|1.259|-1.733|0|1.508|1.015|-0.505|-3.884|-0.962|4.523|6.702|-3.866
04936|14585|/equities/chorus?cid=14585|ASX200|-5.49|3.659|0.82|-2.008|-1.19|-4.906|-0.749|-2.198|0.738|-6.552|7.011|-2.518|2.583|4.633|3.6|-0.794|-2.326|0|2.381|5.882|-2.058|3.846|-1.681|0.422|3.043|0.877|-2.564|-7.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04937|634|/equities/leighton-holdings-limited|ASX200|-3.919|0.86|3.872|-10.833|-5.609|-2.109|1.697|-4.112|-0.949|-0.987|-7.782|-2.736|1.192|-9.479|1.13|9.566|-1.803|-0.5|1.01|6.172|8.867|3.951|3.728|-3.006|-0.358|-6.28|-1.314|9.793|-3.723|-0.145|-2.038|-8.037|8.947|1.431|-0.391|8.937|7.854|-5.301|-2.402|-4.924|-6.142|-1.914|7.857|3.01|-8.714|-4.046|5.464|-4.092|5.227|-1.056|-0.523|-3.18|-2.166|-5.938|-2.564|5.772|-2.682|-3.21|-2.293|-12.177||-2.427|0.545|3.76|-1.453|-8.181|2.047|-1.848|2.15|-1.885|-2.461|2.524|-1.417|3.117|0.033|-1.285|-4.648|-3.109|3.781|1.848|-1.421|1.889|-4.19|-9.591|-0.918|-1.067|4.785|8.833|0.031|-3.53|1.95|2.424|6.608|-3.624|9.721|-5.368|3.558|-0.573|-2.945|1.025|5.772|-6.721|-4.988|2.185|-0.661|-2.753|6.033|-11|3.467|-9.269|-0.081|-1.6|-1.832|-2.298|-0.103|-1.012|0.128|0.558|4.245|-0.5|1.607|-0.713|-2.356|-0.214|-4.491|0.771|4.375|1.526|2.171|0.391|-0.996|6.325|-4.254|-3.243|4.829|-0.568|-4.374|-0.675|2.461|7.585|-6.22|-2.316|0.796|0.915|0.895|3.923|5.682|11.013|-0.61|8.572|10.443|15.108|-2.241|0.092|-2.716|-6.339|-0.167|8.247|3.018|-3.365|-13.066|20.376|10.42|-8.405|3.642|1.753|1.319|4.396|-5.078|12.183|-4.78|2.083|1.672|9.524|-0.061|3.147|-19.135|-12.705|-16.289|10.025|-0.367|9.071|7.969|-12.442|19.248|-19.165|-4.193|6.227|-9.142|-6.515|-0.07|-24.117|-9.604|1.437|-2.517|-1.749|-5.718|10.875||0.122|4.57|-9.097|3.234|-6.392|-1.065|-9.407|-0.12|2.849|-6.234|0.078|-1.035|-3.265|11.407|5.678|4.855|3.508|-0.962|-7.371|17.142|5.396|-8.991|-5.035|-3.233|1.992|-3.577|-12.971|4.184|5.025|-0.168|-7.243|-12.145|1.265|3.422|-9.058|0.229|4.114|10.129|-5.486|-2.249|-4.082|2.622|6.879|0.31|1.67|8.063|-0.38|5.059|1.535|10.53|3.891|8.815|-2.442
04938|8681|/equities/transpac-indu-grp|ASX200|-2.548|1.948|-3.75|-2.439|-2.959|2.424|-0.602|3.75|3.226|-0.641|1.299|2.667|-3.226|-1.899|-3.659|-2.381|0.599|-0.595|1.205|-2.924|6.211|1.899|-3.067|0|0.617|2.532|-4.242|11.486|3.497|2.143|13.636||4.584|2.257|16.364|-10.488|-7.525|-4.32|-7.817|-1.31|2.691|4.206|-4.748|-7.923|-10.294|1.619|1.133|-5.813|11.214|11.144|2.556|-11.215|-9.759|-5.575|-2.007|-6.465|1.374|-4.444|-3.883|2.59|-2.144|3.636|-3.509|-5.351|7.009|-9.148|-0.446|-6.355|-1.401|-1.462|1.82|-1.467|-3.157|10.946|-5.853|0.748|5.8|5.37|3.053|0.383|-2.884|-2.803|-3.575|4.558|-3.177|-3.82|5.179|5.066|9.558|-3.472|5.55|-0.417|3.9|-4.649|1.895|-3.651|5.229|3.996|-0.552|0.555|4.162|-6.789|-6.734|-4.693|-0.855|-2.5|1.313|-2.826|1.199|-4.325|-5.268|0.758|-2.545|2.612|0|3.128|-1.54|-5.037|1.067|15.67|-2.047|1.224|-4.41|-6.007|-3.273|-0.731|1.82|2.632|-0.758|1.194|-6.085|7.672|-2.603|-2.934|1.91|-11.209|-2.865|-1.897|-7.296|13.201|-1.31|-0.651|-1.915|4.29|21.256|6.801|6.422|-8.744|-0.463|-14.557|||||||||||||||||||||||-35.707|15.24|-10.021|-6.876|-14.201|-3.458|2.374|14.388|-1.363|68.889|-10.256|-26.222|-13.969|-23.54|-0.721|16.235|-18.472|0.228|-0.712|-26.411|-15.767|14.152|-5.762|-4.078|-2.404|3.665|-7.354|-1.472|2.891|-2.024|7.1|2.215|5.146|0.94|-9.135|-1.127|-5.852|-6.582|3.993|-5.495|-3.523|-4.928|1.129|-4.232|-1.909|4.331|2.845|4.912|-8.548|-7.02|0.613|11.413|1.619|2.628|5.134|4.723|-14.752|-4.788|-7.937|-2.21|-0.475|-1.865|-6.316|3.729|1.007|-0.997|1.859|-5.106|3.27|-0.361|-1.422|1.809|-2.47|6.597|1.141|-6.338|2.465|-0.725|5.779|-16.472
04939|7384|/equities/clinuvel-phrm|ASX200|-1.433|-5.42|11.818|-6.25|-1.676|-0.556|7.784|-4.571|-0.568|-1.676|-2.981|1.934|4.624|-2.809|-2.198|0|-5.699|-12.273|-4.348|9.524|-0.943|34.177|1.935|0|2.99|0|4.514|2.128|-6|-3.226|4.73|-4.516|2.649|0.667|0|0|3.093|-10.185|1.25|-3.03|7.143|0.654|-12.571|16.667|-11.765|-7.104|0.549|1.111|4.651|2.077|-6.389|-2.703|-2.632|4.11|1.389|-2.703|-2.887|-0.522|-4.25|2.302|-6.905|15.702|-1.892|0|-7.5|-1.478|1.5|-11.111|0|0|1.81|2.315|0.935|1.905|1.449|1.471|-7.273|2.326|28.743|-7.222|0|0||0|0|-5.263|2.703|-7.5|-9.091|2.326|-2.273|4.762|0|-6.667|2.273|-4.348|-2.128|-4.082|-2|4.167|0|2.128|0|-4.082|0|6.522|-6.122|6.522|-2.128|2.174|-4.167|0|-7.692|4|2.041|-3.922|2|-5.66|1.923|-10.345|7.407|17.391|2.222|-10|-9.091|-1.786|3.704|0|-1.818|-8.333|-3.226|14.815|-5.263|1.786|-6.667|-1.639|-6.154|0|-1.515|0|-1.493|11.667|0|-3.226|-4.615|6.557|-4.688|-1.538|4.839|-4.615|1.562|6.667|-1.639|5.172|-7.937|-7.353|-1.449|-5.479|-7.595|5.333|13.636|6.452|-8.824|23.636|19.565|4.545|10|-6.977|10.256|0|-4.878|2.5|-9.091|0|-10.204|-2|2.041|-7.547|8.163|25.641|0|-7.143|2.439|-2.381|-4.545|-13.725|0|2|-1.961|6.25|14.286|-17.647|15.909|-13.725|-1.923|-8.772|-5|-7.692|-2.985|0|4.687|3.226|0|-11.429|12.903|-6.061|-1.493|-2.899|-2.817|-11.25|0|-5.882|2.41|-2.353|1.19|-4.545|7.317|-2.381|13.514|4.225|-5.333|19.048|-7.353|-2.857|0|-1.408|0|-4.054|-3.896|-8.333|31.25|-1.538|-4.412|-5.556|-7.692|-4.878|-5.747|2.353|-1.163|-14|2.041|-4.854|-11.966|40.964|-6.742|-11|-17.355|-19.333|-6.25|21.212|3.125|-9.22
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2.388|2.877|-2.995|-3.32|1.493|0.995|2.894|1.296|-1.089|0.84|7.465|0.611|-0.78|-1.418|-3.16|1.58|-3.472|6.276|-3.702|-0.116|4.669|-4.461|-2.742|-0.322|12.153|1.186|-4.362|8.789|-2.318|-1.028|2.811|-9.833|1.38|7.85|10.051|5.303|-6.585|-3.008|-29.066|-2.591|-0.067|3.939|0.225|6.461|-5.658|-4.449|7.462|-4.944|1.552|1.232|-3.313|-0.882|-3.886|-3.777|-1.19|-0.161|-2.049|2.422|-3.128|1.988|-3.971|2.55|3.567|1.809|0.23|-3.166|4.944|-2.109|-0.266|1.322|0.09|-1.356|-4.248|3.57|-1.057|-0.826|1.312|2.079|-0.634|0.19|8.322|1.721|-2.999|3.745|-1.1|2.777|0.388|-0.129|-2.052|-0.322|0.649|-0.337|3.989|-0.653|-1.063|-0.953|-0.552|-5.191|0.336|5.39|-1.879|-7.147|-0.284|1.557|2.125|2.227|-1.308|-2.421|3.149|-0.567|-0.604|-1.688|2.362|2.236|-1.254|5.598|5.448|0.473|3.373|-1.014|2.07|2.38|-1.541|-4.74|0.338|-1.852|-3.851|0.539|1.989|5.299|-0.327|4.698|1.189|-2.29|-0.482|-2.808|1.633|-2.969|-0.077|-1.633|-1.062|3.708|4.288|0.701|6.176|-0.086|-5.613|6.038|3.882|-0.731|9.302|-6.679|-3.393|-2.436|2.569|0.727|-1.621|5.248|2.444|6.443|2.797|-3.723|7.105|-4.747|-1.727|2.796|0.823|0.725|-1.248|-8.33|-0.374|-5.058|1.44|2.832|-8.41|10.099|-5.337|6.372|-2.457|0.368|1.76|6.269|-2.427|-6.838|6.615|-9.464|-0.917|1.404|3.636|-4.646|4.873|-7.811|0.168|5.23|-0.702|5.614|-1.962|11.212|-0.562|8.217|3.487|-3.264|2.111|-0.288|-0.375|4.45|-2.32|-7.519|-4.931|-6.809|-1.491|-5.155|3.664|-3.234|8.48|0.566|-2.734|-7.628|2.949|4.429|2.179|-3.573|3.302|-0.259|-4.099|-16.75|-4.23|0.813|1.594|-4.471|-3.02|1.568|1.061|-1.626|-2.896|0.756|3.728|0.138|3.625|0.258|-2.457|-1.863|0|-0.423|-5.965|3.739|5.223|0.056|6.537|-1.471|8.8|0
04941|7255|/equities/codan|ASX200|-3.546|0.714|0|0|0|-3.448|-0.685|7.749|4.231|4.839|-6.767|-1.481|-10.596|2.721|5|-5.724|0|2.414|12.403|4.032|-1.976|-3.435|7.377|0.826|0|-0.412|-0.816|-5.769|6.996|-5.078|-3.03|-0.377|3.922|-0.778|0.391|2.4|-1.575|-7.299|1.481|2.662|4.781|-0.397|3.279|11.927|-8.787|-1.24|0|0|-0.82|1.667|-4|0|-1.575|1.6|-4.58|-5.755|1.46|-0.364|-2.482|-0.704|-5.333|1.351|6.859|15.417|-4.762|-5.263|-2.92|-3.18|15.984|-19.737|-2.564|7.216|-0.342|-2.667|1.351|1.37|2.456|4.779|-1.091|-0.722|-7.973|-2.903|-2.821|4.248|-4.375|-2.141|-4.942|-1.714|7.692|12.069|1.045|-2.381|5|-1.06|-5.034|-2.932|5.862|5.455|-2.135|6.439|-7.042|-3.072|1.034|3.203|5.639|-3.623|9.524|-10.954|-3.082|-1.017|-1.007|7.971|2.222|-0.735|0|-2.857|-2.098|7.116|3.488|6.173|1.25|0.84|-0.833|-3.226|1.639|6.087|12.195|2.5|1.01|0|5.882|-3.608|-5.825|7.292|3.226|0|3.333|4.046|-3.352|-2.717|0|5.747|-12.121|7.027|2.778|12.5|12.676|0|0|2.899|3.759||3.906|4.918|-0.813|-2.381|5|-9.091|-9.589|-7.595|16.176|13.333|7.143|-5.085|-1.667|9.091|-3.509|8.571|-9.483||-3.333|0|1.695|-1.667|3.448|-9.375|-4.478|11.667|23.711|3.191|||-3.093|-6.731|-5.455|-3.509|-5.785|-3.968|-10|14.754|-15.278|2.857|2.941|-2.857|-12.5|0|9.589|0|4.286|20.69|-3.333|9.091|0|-11.29|12.727|-10.569|-10.219|-6.164|4.286|0|0|0|12.903|-12.676|-5.333|0|-3.846|0|1.299|-2.532|-1.25|-12.088|-3.191|2.174|13.58|0|5.195|-10.465|8.861|-7.059|0|0|0|0|-5.556|1.124|-1.111|-2.174|2.222|0|-6.25|6.667|-2.174|-1.075|0|1.087|-4.167|-12.727|1.852|-6.087|21.053|-3.553
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04943|101963|/equities/collins-fd|ASX200|5.613|3.285|1.471|0|-2.299|-5.861|-0.449|-0.536|-0.885|-1.739|1.77|-0.877|-1.724|-1.695|-4.065|-6.818|-4.348|-2.817|5.185|0|3.846|0|0.775|3.2|0|0|-3.101|1.575|-2.308|5.691|1.653|-36.316|-5|-2.439|-0.485|-0.483|0.976|-1.914|5.025|-2.451|0|-2.857|0|0.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|1.568|1.991|-1.376|-4.633|-1.559|1.998|1.275|1.515|0.239|-0.08|1.912|0.409|1.832|-2.119|-1.167|0.04|-0.401|-1.364|-1.154|2.669|-0.48|1.131|0.59|-1.185|1.383|0.595|-1.433|9.164|-4.902|-3.751|1.142|-1.862|5.068|0.106|2.702|1.536|5.123|-4.937|-3.86|-0.231|0.316|3.067|-5.354|4.973|-6.11|-2.474|3.06|-5.312|-0.29|1.546|3.251|-0.14|0.16|-2.864|-2.299|0.81|-1.672|-2.01|1.035|1.8|-1.657|0.682|1.696|3.061|-1.062|-3.401|-0.828|-2.048|-1.669|3.883|1.259|1.432|0.487|3.045|-1.733|-0.665|0.809|0.217|2.347|3.888|-2.519|0.534|-0.675|-0.041|-3.168|-1.175|-0.039|0.433|-1.775|-1.688|0.074|2.135|4.795|-0.587|-3.846|-2.111|0.057|2.576|-0.235|3.133|4.337|-4.541|-4.925|0.17|1.451|-1.247|2.316|-5.157|1.34|-9.417|0.533|-2.724|2.907|2.377|-1.011|2.064|0.591|1.416|2.188|2.102|0.975|-0.702|-1.052|-4.52|-4.045|3.454|2.388|1.819|1.911|0.686|-2.706|6.64|-4.094|-2.89|3.073|0.88|-7.095|1.737|3.988|6.32|-2.534|4.502|3.13|4.203|1.174|3.674|-7.38|5.782|3.855|7.673|0.658|5.447|0.699|-3.802|0.416|1.852|3.533|3.899|-1.042|-0.865|-2.504|4.822|-2.531|-2.811|3.933|-1.276|3.029|2.941|12.397|12.037|-9.396|0.778|-5.828|5.724|10.409|11.757|-11.993|-5.035|-1.37|7.551|-2.338|-1.243|-8.9|-9.358|10.145|-3.583|-19.89|-0.571|-1.322|-1.376|4.703|-12.131|1.305|4.052|-0.675|3.366|-1.91|2.465|-5.309|0.645|9.924|-8.671|3.469|3.671|-4.748|4.519|2.896|-5.747|-3.779|2.552|0.047|-5.895|2.345|-2.291|3.333|4.417|0.555|-8.905|6.486|8.677|-1.182|1.067|-6.599|-1.08|-8.172|-7.499|-1.917|-4.822|0.959|-4.813|-3.704|-1.427|1.921|-4.89|0.082|1.743|4.283|-4.619|0.96|-2.941|1.779|1.674|-1.087|4.784|1.188|1.348|-0.108|1.884|-0.87|0.62|4.4|-1.593
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|0.13|0.26|-5.302|-2.289|-2.582|1.308|-0.473|-2.312|-3.136|-0.778|4.408|2.619|5.66|2.185|0.517|-2.273|-1.37|2.293|1.29|-1.399|0.769|-1.391|-1.248|-0.497|2.81|-1.757|-2.328|1.619|-0.372|-0.983|11.507|-3.439|3.704|-1.884|3.051|-3.481|0.674|-1.33|-0.397|-1.307|5.082|4.149|-0.851|-3.951|-10.597|-2.725|2.303|-8.84|3.666|-2.13|-4.086|0.977|-0.432|0.217|-1.599|1.078|-1.171|-2.996|8.277|-1.106|-3.522|0.97|0.324|1.314|-2.976|-3.09|1.782|-1.242|0.625|-6.067|1.389|-2.231|-6.528|1.659|0.649|-0.185|-0.735|3.619|2.14|4.154|0.817|-0.305|-6.298|3.557|2.637|3.463|-1.955|-0.715|-0.102|-1.21|4.531|-1.76|2.548|-0.633|2.709|-10.649|2.176|-2.601|1.268|-3.936|4.916|-6.094|-5.826|0.701|0.617|4.416|0.184|-6.142|2.12|-4.392|-6.329|0.557|-0.554|0.079|0.477|-0.789|3.938|1.583|3.004|-2.019|-0.917|1.266|2.067|-2.845|2.224|1.564|0.524|0.704|0.709|3.864|-0.731|5.899|-1.711|-4.277|6.492|-5.667|2.052|-4.371|0.991|2.21|-3.036|6.768|1.353|1.471|3.03|-0.101|-2.557|2.52|0.916|10.449|-2.626|5.91|-0.576|0.696|-0.347|-1.143|-3.315|2.26|2.787|-2.27|-3.716|1.105|0.556|-1.532|2.697|2.064|-0.343|5.422|10.08|2.307|4.539|-3.159|-3.576|13.876|-8.552|10.182|-13.307|1.2|-3.723|1.3|4.768|5.764|1.314|3.945|-2.946|-3.96|-10.051|-6.429|-1.176|11.842|-2.062|-16.559|3.219|1.236|-2.944|1.438|-0.11|2.841|-0.34|-8.497|10.792|1.752|-0.926|3.473|-3.468|-8.947|6.264|6.683|-8.814|-3.669|-4.505|9.061|2.118|-2.922|3.356|3.953|-1.376|-4.176|2.825|3.63|3.893|2.75|-5.993|-4.382|3.851|8.481|-4.242|-3.396|5.693|-10.122|-7.224|-0.103|-0.615|-5.609|1.373|0.493|1.908|-4.231|10.521|7.543|-4.372|2.235|-7.541|2.434|1.722|-2.723|-4.5|1.01|-3.884|-0.483|10.224|6.705
04946|101966|/equities/corp-trav-f|ASX200|-1.462|-2.842|8.161|-9.235|-3.167|4.223|-2.738|0.953|-0.944|0.474|-1.816|3.72|-0.91|0|-4.829|5.58|2.87|9.361|1.594|2.71|-2.639|5.266|0.29|0|-3.257|0|-1.056|4.469|-5.796|-4.491|3.068|1.586|0|6.152|10.166|-1.013|-1.25|-2.439|-3.529|-7.609|0.546|7.647|-2.299|-2.793|-2.186|-0.543|5.747|-2.793|-2.717|0|-1.604|-3.109|-3.015|0.505|0.508|2.073|0|-0.515|-2.02|2.591|0.521|4.348|4.545|4.142|-0.588|-6.593|-4.211|16.564|-0.61|2.5|-1.235|-1.22|3.145|-2.454|-0.61|0.613|2.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|-3.535|4.394|-0.524|-0.867|-2.203|-1.173|0.675|1.368|5.027|-4.786|2.452|-3.22|2.609|-1.541|2.277|5.545|2.657|3.131|12.308|6.061|-1.379|-4.396|1.563|3.704|-1.37|0.229|8.168|6.878|-7.579|-3.081|8.483|-1.519|1.282|-1.763|0.506|0.254|0|-10.046|1.86|-0.922|4.831|4.81|-1.25|2.564|-8.665|-5.111|0.223|-4.264|1.296|-3.742|-1.837|0.823|7.285|-7.739|-9.074|-2.527|-3.316|-3.697|0.168|0.678|1.9|-4.298|7.27|5.028|2.481|-5.415|8.415|1.996|10.596|4.138|0.462|2.85|3.695|1.5|-1.478|1.5|0.503|13.068|-4.607|0.545|1.662|-0.276|8.383|6.369|9.028|-2.373|-3.909|-0.325|-2.839|5.316|-5.643|1.592|2.28|1.656|5.594|-0.348|0|4.745|3.008|3.101|-0.769|4|-6.716|5.512|4.527|-1.22|0|-3.529|10.39|-11.494|-2.974|-0.37|-1.099|-0.365|0.366|3.802|-4.71|-4.828|-0.685|-1.017|-1.338|3.103|-8.805|-3.636|10|7.143|-1.06|4.815|-3.915|5.639|4.724|2.834|-7.836|3.475|19.355|-3.556|-2.174|5.991|-6.466|4.977|9.95|-0.495|-0.98|13.333|3.448|5.455|-8.84|9.036|17.314|1.071|1.818|12.705|-3.937|-0.781|-9.541|-2.414|1.045|16.194|7.86|2.232|-8.197|16.19|-2.326|-1.826|14.063|0|7.865|11.25|9.589|7.353|-6.849|12.308|36.842|17.284|-3.571|-4.545|-3.297|0|-3.191|0|0|-7.843|6.25|-4|4.167|-4|-7.407|-10|-1.639|-3.175|5|-13.043|5.344|12.931|-19.444|-8.28|1.29|0.649|-5.521|1.875|-3.03|13.014|7.353|-20.468|-1.724|16|13.636|1.538|-5.797|-13.208|-3.049|2.5|-1.235|-2.994|4.375|-4.762|2.439|-11.351|2.21|42.52|4.098|-14.085|5.97|-4.965|-23.37|-76.942|-8.276|-7.447|9.302|-2.715|-7.917|-1.235|-0.205|-2.6|-5.303|0.956|-8.246|-5|4.895|-47.953|-0.091|-4.098|4.273|1.758|-1.548|5.577|0.483|-2.358|-0.935|-1.835|11.224|-8.411
04949|7194|/equities/cromwell-corp|ASX200|-0.711|0.716|0|-2.104|-1.383|2.119|-1.393|1.412|0|0|-2.075|-0.687|1.393|-1.374|4.298|0.722|-0.716|0.722|-0.716|-1.412|0|5.201|0|0.749|0|1.52|1.543|-0.766||0|0.772|-1.52|-0.754|0.76|2.333|-3.743|0|-2.196|0|-3.531|5.988|3.888|-0.772|1.567|-4.491|-2.196|0.737|-2.165|0.727|0|4.559|-7.062|0.711|2.928|-0.727|-1.433|-2.786|0|1.412|0|-0.701|0|2.149|2.95|-8.13|-1.992|-1.953|-1.916|3.984|0|1.346|0|-1.979|1.337|-1.319|0|0.664|4.149|1.403|-1.383|0.696|0.701|-2.06|0.692|0|0.696|-0.692|0.696|-0.692|2.845|-2.089|-1.374|0.692|0.696|1.412|-0.701|0|3.634|0||0|-0.722|-2.805|9.188|-5.087|0|-1.433|-2.786|-2.046|-0.678|0|1.374|-0.682|-1.346|-2.621|0.66|8.596|0|0.722|-3.482|5.9|-0.732|-1.443|-2.805|-3.388|0|1.374|-1.355|-0.673|-1.979|-1.302|-2.538|-1.253|2.571|4.011|0|0|4.178|5.9|0.743|-2.18|0|-1.433|12.763|1.642|3.396|1.727|-3.339|-6.113|3.069|8.787|0.887|0.894|2.757|-2.683|-2.613|1.773|-4.244|5.367|-7.45|-3.822|-5.988|3.086|3.185|-5.988|-4.298|9.404|6.511|15.414|4.008|7.543|3.341|11.139|-3.58|-12.526|-1.033|-8.507|-10.943|-0.835|0|-4.618|-1.567|-1.543|0|11.917|-10.648|-2.262|7.108|5.093|-10.486|-5.731|-11.98|13.61|-2.786|2.134|-4.093|5.014|2.196|-6.821|-5.175|-0.643|5.42|5.731|1.453|-10.417|-3.759|-3.623|0|-1.779|-0.59|0|-1.738|0.583|6.188|5.208|-1.916|-3.69|0.619|3.856|4.011|-6.266|-4.202|-4.582|-1.689|-2.738|-6.166|3.181|-5.511|8.715|-7.085|-6.528|-4.517|1.84|-4.816|-3.384|-0.421|-4.812|-0.399|-1.958|0.789|-0.783|-0.777|0|0|0|2.387|-2.331|1.579|2.425|0|6.454|-5.297
04950|10537|/equities/crown|ASX200/EAFAGROWTH|-2.635|-2.225|-1.839|-3.974|-1.415|2.682|-0.445|2.743|0|0.69|1.047|-0.578|3.222|-1.063|2.048|0.851|-2.024|0.84|1.709|-0.122|0.861|2.136|-1.607|-0.123|-0.978|0.245|-2.973|3.827|-0.613|0.991|-0.738|-1.574|5.223|0.9|-1.892|-0.502|-2.328|1.115|0.124|-1.946|2.75|-0.125|-2.317|-1.442|-6.726|-2.514|5.658|-5.044|1.672|4.667|0.234|1.064|-3.864|0.687|2.342|0.353|0.118|0.83|0.119|0.477|-0.593|3.056|2.122|-0.497|-2.187|-4.302|4.496|-5.402|2.233|-2.965|1.037|-0.23|1.045|3.986|0.364|-1.786|2.19|1.985|-3.589|1.333|-3.958|1.059|-3.628|5.882|-1.653|-3.531|3.416|0.831|0|-0.941|2.41|-0.955|-0.357|0.238|0.841|2.086|2.387|-0.5|3.493|-2.152|2.199|-2.152|-1.25|-1.599|1.625|3.896|1.183|-8.643|4.386|-3.155|2.233|-1.225|-2.041|2.84|-1.099|-1.087|1.346|-1.328|3.5|5.68|-2.699|-0.639|0.902|1.305|-2.296|1.818|-4.229|3.742|0.78|-0.902|-3.362|4.557|-5.535|-0.245|-0.123|-1.091|-4.07|-1.149|2.473|-1.164|-3.266|6.347|2.58|-0.367|0.864|14.407|-3.411|1.383|-3.6|2.18|0.273|9.417|-4.836|-0.284|-2.083|-3.226|-3.377|6.501|0.837|2.869|-4.521|7.038|2.711|-1.337|5.984|5.833|-7.692|10.733|-0.508|15.46|-1.541|7.453|-10.556|3.448|-5.776|-1.071|-6.822|-0.661|-0.82|5.536|0.522|11.004|7.917|3.448|-6.263|-22.414|-8.596|4.179|0.601|3.9|-8.298|-11.631|-10.011|4.147|-6.222|-6.542|5.246|8.541|2.058|2.228|5.072|-3.27|1.533|-8.635|-4.989|-2.063|3.483|-5.82|-7.353|-3.134|-1.127|-3.182|-0.272|0.547|0.827|1.398|-0.832|-5.337|8.65|-5.987|2.944|6.883|-12.328|4.036|-1.327|0.444|-7.407|5.652|3.884|-6.975|-11.194|-0.372|-1.465|-0.146|0.147|||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|3.563|1.91|1.724|-3.74|1.416|1.463|-2.122|3.714|-0.137|1.421|4.88|1.815|1.848|0.396|-0.091|8.331|-0.654|0.427|-1.393|-2|-1.161|0.473|-0.875|-0.436|-0.802|0.966|-0.65|7.273|-2.081|-0.292|5.148|0.86|-3.067|-0.99|-1.11|3.234|4.323|5.176|-1.672|-0.506|-2.159|3.63|-6.514|2.747|-7.494|-7.838|2.905|-1.341|0.552|3.391|-2.803|-1.397|-2.14|-1.059|-0.147|-0.468|-1.327|0.932|-3.862|2.378|-5.497|1.456|6.03|1.418|-2.786|-3.17|0.447|-0.167|-2.236|-1.768|-0.506|1.597|2.129|0.528|-0.854|-0.165|-1.276|0.218|4.138|0.8|0.777|-0.029|1.371|4.386|0.091|2.757|-2.861|-0.243|-2.66|6.348|-2.092|-1.813|3.437|1.587|-3.934|-2.643|1.629|2.284|-0.461|-3.154|3.447|-0.246|-2.892|-0.681|2.895|4.522|-1.567|-4.147|0.271|2.47|-4.567|-8.394|2.917|-0.552|-1.174|1.863|-0.415|1.205|3.751|0.939|9.55|-1.426|1.187|0.128|-1.206|-1.837|-1.17|-0.46|4.783|2.198|-1.867|0.194|-1.681|-0.755|2.22|-1.333|-2.083|0.218|0.88|-4.157|-2.065|-0.441|-0.468|3.698|1.196|1.274|-2.514|5.126|2.815|3.594|-1.239|-2.514|-2.328|-2|1.426|2.802|5.901|-0.753|-5.471|-1.905|-0.19|-8.312|5.91|-0.703|3.218|1.408|-5.244|7.635|-7.121|-6.832|-3.382|-0.38|2.222|-1.907|-2.133|7.143|4.759|1.519|-2.17|0.749|5.165|8.733|-7.507|-9.02|12.48|-18.773|3.066|1.236|4.328|-2.433|-2.428|-9.662|6.038|-1.897|-1.911|0.837|-3.946|8.973|1.811|1.872|3.771|-0.2|-5.344|7.829|-0.116|-3.126|-10.215|0.432|-3.951|3.015|-1.363|0.248|0.827|1.063|0|4.775|4.086|-4.533|6.723|-6.151|7.951|-4.047|0.192|2.788|10.796|-10.923|-0.25|3.057|2.609|-4.132|0.254|-2.204|4.222|-2.927|-1.456|4.388|3.503|3.028|-2.534|-2.894|-6.622|11.011||-3.726|-3.188|4.47|1.362|0.806|2.353|3.054|12.904|-7.039
04952|7215|/equities/csr-limited|ASX200|-4.938|0.621|-1.829|-2.381|-4|2.339|2.395|-2.339|3.636|-8.333|1.124|-1.111|-1.639|-2.66|-3.59|5.978|-7.538|-1.97|-1.932|-1.429|5|-0.498|2.551|-2.488|-4.286|0.962|-1.887|3.415|-8.482|-3.03|0.435|-7.258|0.813|-0.806|1.224|5.15|3.097|-4.237|0|-0.84|-7.031|0.392|4.508|-0.408|-6.844|-1.498|-0.743|-8.503|0.341|2.448|2.878|-0.358|-2.787|-1.375|-1.02|-2.326|1.347|-1|-3.226|-1.899|-3.951|0|-1.497|1.212|-0.602|-5.143|1.156|-1.844||0.858|-0.935|0|-2.73|1.853|1.772|-1.741|0|0.878|1.788|-1.756|0.284|-0.873|-5.281|-1.108|-0.811|0.552|0.822|0.56|-0.557|0.293|3.44|-0.873|4.148|-2.304|1.179|-0.586|0|0|-1.431|-1.704|4.731|-1.452|-1.431|4.156|-2.596|1.473|3.671|-4.112|3.952|-6.283|-1.963|4.999|-2.02|-1.122|2.929|2.719|-1.79|0.313|4.001|-1.23|-1.186|-1.79|-7.393|-6.402|-1.528|3.126|6.385|2.537|5.405|1.815|-4.634|1.158|-7.858|-0.8|4.505|-8.265||-0.247|4.166|5.536|-0.808|-5.687|0.255|1.577|-7.309|1.979|-0.486|1.256|7.548|4.194|2.315|8.75|-2.456|-0.595|7.145|-1.909|-6.822|3.376|9.759|2.405|-3.34|14.083|0.753|-4.733|8.733|0.786|-1.965|11.848|0.913|15.869|-1.489|-12.391|-26.164|8.537|-1.069|-8.08|-5.481|1.243|-7.697|1.161|3.882|17.606|1.439|2.925|-20.931||-13.037|-4.165|-1.385|17.125|1.084|-22.602|-8.77|8.263|-7.286|11.555|-12.039|3.916|5.352|0.404|14.161|3.41|5.391|-6.034|-15.506|1.642|-4.365|-4.888|-6.034|-3.432|-0.333|-3.619|4.469|-4.905|-6.707|0.917|1.885|-2.743|-1.801|7.051|-6.298|-1.774|0.289|2.43|7.484|6.243|-7.381|0.647|-2.521|-0.61|2.554|0.647|1.635|2.011|-2.285|0.659|0.99|-2.27|-1.285|-8.502|3.64|0.613|0.936|-0.316|4.512|0.968|3.364|-6.876|-4.773|4.676|4.222|-7.502
04953|1167286|/equities/deterra-royalties|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|-2.105|1.604|2.747|-2.674|0.538|2.762|-1.63|2.222|-0.552|4.023|1.163|0|1.176|-3.955|-2.21|2.841|-2.222|2.857|-0.568|-2.222|-0.552|4.023|4.819|-4.046|-0.575|0.578|-1.705|7.975|-0.61|-5.202|2.367|-1.744|5.521|-1.212|1.852|-1.22|3.145|-4.79|-4.023|1.163|8.861|1.935|3.333|-6.25|-7.514|0.581|1.176|-4.494|1.136|-1.124|-1.657|0.556|0.559|1.705|-1.124|4.094|0.588|-3.409|0|2.326|-0.578|0.581|0.585|3.012|-1.775|-2.874|1.163|-3.371|4.706|-1.163|2.381|3.067|-1.212|2.484|1.258|-3.049|2.5|1.911|0|0.641|-0.637|-1.875|-4.192|0.602|1.22|-1.796|1.212|-2.367|1.807|-2.353|1.19|-1.176|4.294|-1.212|1.852|-2.41|1.84|-1.807|2.469|0|4.516|-1.899|-6.509|2.424|1.227|5.161|1.307|-4.969|3.205|-3.704|0.621|-0.617|-2.41|2.469|1.25|0|0.629|-4.217|0.606|0.61|-1.205|-1.19|1.205|2.469|-4.142|-0.588|0|3.659|0.614|0.617|1.25|1.266|-8.14|5.521|2.516|-1.242|-3.012|-1.19|5|-1.235|1.887|-2.454|10.135|-0.671|-1.325|581.203|-13.072|6.25|-1.37|4.286|-6.667|6.383|0|-1.399|-7.143|6.944|3.597|-7.947|13.534|-1.481|-4.255|-0.704|-13.415||9.626|-7.654|11.111|11.639|-12.113|32.206|-15.742|-0.744|-86.09|16.55|-4.603|2.694|8.822|-16.549|-1.23|3.126|-3.604|-8.803|10.303|-0.59|11.411|-16.768|1.709|18.126|-15.83|-31.39|10.256|-20.943|-4.525|3.335|1.359|0.678|-0.674|6.468|-7.334|0|5.266|3.257|8.663|8.551|-16.125|-3.8|-5.538|1.316|-5.602|1.583|-0.32|-4.52|-0.294|-7.753|9.718|3.465|2.573|-9.349|4.904|14.386|-4.367|0.685|-11.644|3.079|-5.8|8.148|-1.235|-6.916|10.506|-4.845|-14.066|-1.534|-2.501|-3.851|-0.95|4.473|2.552|2.619|-2.299|-2.248|-2.44|1.481|-0.491|-0.489|1.488|0.507|0|2.565|-2.993|5.518|2.697|-3.389
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|3.48|-3.255|5.444|-3.868|-2.442|0.896|3.837|6.173|-4.142|-1.054|4.529|0|3.549|-0.127|2.597|0.522|4.645|2.092|5.286|-4.888|1.705|-6.258|1.213|1.366|-3.046|2.165|0.956|2.665|4.088|0.587|1.946|6.369|2.614|-0.488|-2.226|1.125|-2.508|-5.481|1.199|-1.039|3.852|7.987|0.839|14.395|-9.075|-2.385|0.859|-3.96|3.767|1.742|-4.493|3.265|-1.523|1.372|-0.681|-1.675|2.577|-3.161|0.67|0.505|-1.165|1.178|-0.835|-1.318|-2.097|-0.958|6.282|-1.34|3.466|-1.368|1.386|-0.859|1.571|-1.546|-1.188|-0.842|-2.623|0.66|2.712|2.253|1.585|0|2.527|3.551|1.905|0.962|-5.282|-0.903|0|7.364|1.775|1.4|-1.381|-1.934|1.174|0.988|-0.589|0.792|1.61|0.404|-2.75|3.036|-1.984|2.024|-1.984|-1.754|1.183|2.632|4.44|-6.151|-4.906|3.113|0.982|0.394|0.795|-1.949|3.012|-0.994|4.141|1.046|2.355|-1.477|-3.067|0.411|0.412|0.832|-4.563|9.804|-3.165|5.804|-1.969|8.294|2.427|-3.059|-0.932|0|-1.152|3.333|8.247|1.571|-0.261|2.681|0|0.269|-2.872|0|5.22|4.899|3.274|8.387|6.897|-3.974|1.003|0|6.786|-1.754|-2.062|-7.029|2.288|0.99|6.316|2.518|-1.418|4.059|-3.214|0|0|0.358|-3.125|-0.346|0|0|0|5.091|3.383|1.141|0|8.23|-3.187|-0.397|2.439|-0.405|-2.372|0.397|0.398|-9.712|-0.714|2.941|4.215|5.668|-8.856|-8.754|-0.669|-1.645|2.013|3.114|-6.169|1.987|-11.437|4.923|5.178|2.658|1.347|-3.571|-2.839|-7.038|0|0.888|0.595|1.511|1.534|3.492|-0.631|1.278|4.682|0.336|0.337|-2.303|3.051|-1.338|-3.236|2.318|-1.629|0|7.719|-1.384|0.697|0.702|-2.062|-5.212|-2.848|1.282|2.97|-6.481|0.935|1.262|3.934|0.66|4.483|3.571|-3.114|1.404|-4.04|-1.98|-2.258|0.324|0.651|0.327|0.99|1.338|6.786|2.941
04957|7486|/equities/downer-edi-limited|ASX200|-6.109|-1.27|0|-8.43|5.846|-4.13|-2.865|-0.57|0.286|-7.652|2.989|-1.867|0.267|-0.532|2.732|6.395|-0.29|3.293|-4.298|4.491|-4.023|6.748|1.875|-2.141|0.615|3.834|-2.187|7.744|-8.615|-4.692|7.911|6.04|2.759|-2.685|-3.871|8.014|-2.381|-8.411|-5.31|-0.294|-1.163|-1.433|-4.121|-1.622|-3.394|-0.777|5.753|-5.195|2.394|0.267|-0.266|-2.338|1.316|0.264|-3.562|5.93|1.09|-0.811|1.928|2.833|-3.288|-3.183|-1.567|6.983|-3.763|-1.743||-1.993|2.034|2.352|0.79|-16.477|0|-1.942|1.083|1.768|-3.841|1.297|3.351|-1.525|-2.788|-4.48|-2.393|-1.001|2.641|2.272|-0.214|1.476|0.854|0.639|9.797|2.657|5.281|-6.821|-5.327|-7.804|-2.021|11.68|8.289|9.884|1.063|-8.85|-6.465|-2.693|-3.861|-26.469|-2.167|-4.726|0.585|-3.86|-3.703|-3.078|2.043|-1.211|3.203|-5.136|-0.394|-5.574|2.28|-6.058|3.822|0.994|-3.489|-3.371|-3.047|-2.203|-2.99|3.306|2.27|4.117|-1.736|2.002|-1.857|-3.782|9.508|-4.865|-3.153|-0.336|3.244|4.713|-2.589|3.671|-1.213|6.698|-5.366|7.201|14.507|2.772|0.16|8.518|3.106|9.65|-1.674|-0.192|9.554|-3.903|3.865|5.099|0.221|-5.459|-3.121|2.812|0.209|-0.808|1.428|3.771|3.055|8.453|2.42|9.21|1.606|2.178|1.668|6.82|-5.323|12.28|-9.941|-13.706|7.65|3.83|1.938|2.308|-5.402|-11.494|-5.633|-6.553|6.046|-8.402|8.445|-6.053|-4.204|-21.873|2.233|0.166|-15.769|-1.849|2.012|1.231|8.619|0.587|-3.042|0.877|7.211|5.433|-4.86|-8.616|4.34|0.452|-6.724|-1.106|-1.374|0.685|1.256|-0.688|0.562|3.308|0|4.191|6.216|4.84|-0.173|-2.915|-0.798|6.139|18.104|-3.128|-4.638|-1.647|-1.62|7.551|-5.668|3.218|-1.118|-0.936|2.667|6.875|-2.173|2.63|-4.655|-10.873|-13.584|-1.462|2.401|1.375|4.631|0.482|-0.315|-1.582|-1.997|9.828|15.461|-3.406
04958|9260|/equities/elders-fpo|ASX200|8.887|12.529|-2.411|-6.845|-2.248|-6.225|0|2.102|6.845|-4.348|2.196|7.171|-8.696|0|-8|2.016|-3.876|6.225|0|-2.064|0|-7.504|1.9|0|8.333|11.658|0|2.353|-10.661|-7.799|-7.274|7.845|-5.577|-1.797|-1.807|-3.448|-4.9|-15.294|-2.703|8.824|13.333|0|0|-3.226|-12.691|-6.563|0|-7.317|5.128|2.632|-9.524|-1.163|-4.52|-3.248|-7.06|3.113|0|-5.882|-1.923|-1.887|-3.636|8.898|9.795|3.357|-7.279|-10.29|1.905|-12.49|0|2.554|15.84|-5.607|-0.915|0|-7.702|0|-2.49|-4.762|1.613|-1.587|0|1.613|0|-3.867|-3.008|9.897|4.32|-0.865|-8.585|-5.177|-3.58|6.88|-0.766|-4.348|33.965|1.98|12.235|2.273|-6.383|9.302|13.158|4.093|-55.481|1.235|-18.182|-2.941|-1.444|-0.486|5.051|-17.159|-5.154|-0.391|-8.008|7.843|-1.919|-9.091|10.853|-1.527|-3.325|-3.897|4.444|2.657|-8.676|-7.097|-6.627|0|6.41|7.586||-6.452|3.333|3.448|-12.121|-2.941|0|-8.108|-9.756|817.105|-11.628|-6.522|-4.167|2.128|0|-39.744||0|-3.704|9.459|-2.632|55.102|-2|6.383|-9.615|-1.887|1.923|-13.333|1.695|18|-10.714|-29.114|0|-5.952|10.526|-9.524|6.329|-4.819|12.162|4.225|29.091|25|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04959|947762|/equities/emerchants-ltd|ASX200|0|-7.692|-23.529|-22.727|10|0|17.647|0|-10.526|-5|11.111|0|-25|-11.111|0|0|-6.897|0|0||0|-21.622|8.824|0|0|17.241|-14.706|-2.857|-5.405|-5.128|0|-7.143|-14.286|-9.259|-8.475|20.408|11.364|-10.204|-14.035|5.556|-10|1.695|5.357|3.704|-18.182|-15.385|387.5||||0|-11.111|5.882|-5.556|-14.286|31.25|-20|5.263|0|-5|0|0|17.647|0|-5.556|-5.263|-5|0|-16.667|9.091|-4.348|-4.167|0|0|-7.692|8.333|0|0|-4|8.696|-4.167|20|-16.667|0|84.615|18.182|22.222|12.5|-11.111|50|0|20|0||0|-16.667|0|0|0|20|25|0|-20|-16.667|0|0|-14.286|16.667|0|0|0|-14.286|0|16.667|0|0||20|0|-16.667|0|0|-14.286|0|16.667|-14.286|0||0|-12.5|0|0|0|-11.111|0|-10|25|14.286|-12.5|0|0|0|14.286|16.667|0|50|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|1.907|0|5.916|2.062|-9.767|-2.966|-5.08|2.897|0|-0.874|-0.805|-6.916|-0.516|-5.011|3.378|5.714|-5.138|3.446|5.354|9.28|-5.826|4.293|9.949|-6.199|-10.159|2.317|-4.371|9.58|-7.748|7.203|1.115|-2.245|10.489|-9.493|5.409|6.098|-5.17|-10.638|-4.638|23.391|0.648|6.193|0.307|3.574|-9.684|-2.175|15.198|-2.445|3.257|-2.151|-10.165|-11.019|-0.317|-1.13|1.143|2.074|22.948|-5.211|-4.885|-5.882|-9.264|-0.791|-1.143|4.594|10.194|-4.25|5.388|-3.381|2.566|-6.242|-0.324|-5.046|-9.672|6.513|-6.323|3.146|-3.05|9.074|-0.78|-0.537|-5.207|-5.153|-4.216|7.045|-1.464|-5.629|0|8.616|-2.44|-2.434|8.372|6.147|12.457|-0.882|3.511|-2.533|5.259|0|1.388|0.959|-5.964|-3.091|1.224|17.131|-6.483|-0.371|-2.954|-6.153|8.035|-8.55|7.158|-1.896|-2.533|0.343|-1.288||2.573|1.41|7.669|-1.126|-1.406|12.023|-10.733|-1.745|-4.976|-2.624|10.813|-0.74|2.194|-11.036|-10.482|0.912||6.888|-3.329|-3.222|-3.121|-5.876|3.027|9.987|7.133|3.699|-3.567|0|11.982|13.613|0|4.753|-4.538|0|10.085|3.01|-1.998|-0.943|6.313|-10.493|-4.538|11.132|20.805|3.695|-4.767|10.678|1.401|-2.726|-2.536|-2.473|-1.279|0|-3.587|-6.597|34.318|9.892|8.923|39.765|-2.299|13.874|-2.799|2.88|-5.211|40.418|12.549|-3.774|13.248|-11.698|3.922|-33.246||42.007|3.065|-31.675|-32.27||-14.545|61.765|6.806|-6.373|9.383|7.493|-13.033|2.046|0|-4.167|11.781|-19.248|-8.687|18.705|-12.762|10.138|-15.234|1.587|-22.581|1.244|80.618|-6.806|-15.487|-10.317|16.129|0|-19.331|6.746|13.77|-27.138|6.108|-5.757|0|-5.443|-5.022|-2.59|-10.091|-15.241|-8.709|43.741|-4.795|-3.439|-6.436|-2.061|-4.954|-4.825|0|-4.503|37.41|-3.606|2.56|1.151|0|16.027|4.538|-1.546|1.571|-3.046|13.436|-9.075
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|4.823|-13.611|-1.907|1.381|3.725|-0.286|2.339|-1.156|-1.143|-0.285|-0.284|-6.383|4.444|6.509|1.807|0|1.22|0|-1.502|-4.857|2.941|-8.602|0|5.085|-4.324|2.21|0.836|0.279|-0.556|0.559|-3.763|5.682|-6.383|-1.571|-6.829|4.592|-0.254|10.393|5.952|-4|0|-5.405|2.21|-8.586|0.253|-1.741|-1.951|-0.966|-2.817|0.948|-6.222|-0.881|0.889|-0.881|-0.873|2.691|-2.193|-0.437|0.439|-5|4.803|0|1.327|1.802|1.37|-0.455|-2.655|-2.165|-2.119|-3.673|-0.81|2.917|-0.826|2.11|1.717|-0.851|2.62|-4.184|-1.24|7.08|-3.83|-2.083|0.84|-4.8|-0.398|5.462|0|3.03|-1.702|2.174|0|-1.709|4|3.211|-3.54|-2.165|-5.714|3.814|-4.453|-1.2|0.402|-1.581|-1.938|0|0.781|-1.538|-4.762|-0.727|1.103|0|2.642|1.533|2.353|2.41|-0.4|-0.794|0.398|-1.569|-3.409|2.724|-0.772|-2.996|-0.373|1.515|-1.859|-0.37|-2.174|2.602|3.065|-1.509|4.743|1.2|-1.186|2.429|0|0|2.066|-0.412|-1.619|-6.792|0.379|1.538|-4.412|-2.857|6.464|0.766|-4.044|5.019|0.388|4.032|4.202|3.93|0.439|-2.564|6.364|-7.563|-3.252|9.821|-10.04|-0.4|-0.794|7.692|-1.266|3.043|-4.959|-5.469|-1.538|3.175|-4.183|-2.23|0.373|2.682|-5.091|3.383|-0.746|6.349|-3.817|1.946|-5.515|6.667|1.594|0.4|0|-3.475|-2.632|-3.971|6.538|3.175|-6.667|-1.099|2.247|4.297|6.224|-8.712|-0.377|-3.636|6.178|-0.385|7.438|4.762|8.451|5.97|13.559|-3.542|1.944|-2.174|7.602|-6.044|-4.211|-1.554|-10.648|-2.262|6.25|-6.306|-2.632|-0.87|-5.738|-8.271|6.827|-0.4|-1.186|0.397|10.044|-0.435|-5.738|-1.613|-7.116|-3.957|1.832|-7.77|-4.516|0|4.73|1.718|-1.02|13.077|-5.109|-2.491|4.461|4.264|-6.182|-2.827|-0.702|1.786|-0.709|-4.407|-3.279|1.667|2.389|0|-0.678|-5.751
04962|13822|/equities/fletcher-building-ltd|ASX200|3.664|-2.521|-1.245|0.837|-2.449|1.66|1.048|-3.441|0.203|-7.331|0.188|0|3.509|-1.536|4.409|-0.399|-3.468|4.008|-1.188|4.339|6.843|-0.44|-1.515|0.435|-1.288|1.085|-3.151|6.25|-2.609|-4.167|-3.614|-3.675|5.51|-5.588|-16.96|3.993|3.442|-4.283|-1.621|1.815|-0.165|0.165|-0.656|-1.135|-3.744|-2.287|3.307|-1.55|-2.421|-1.196|2.137|-2.239|-1.471|1.04|-1.32|2.402|1.062|-2.226|-1.318|-1.301|-1.001|2.044|3.163|4.075|-0.932|0.625|0|1.426|1.774|0.977|1.153|2.534|-3.896|4.407|1.724|0|0.87|-3.035|-3.89|-1.908|0.159|1.618|-3.286|1.752|0|-1.258|3.079|-1.28|-3.549|-1.069|1.393|5.902|2.007|3.103|-0.855|-3.465|-0.656|-1.929|-0.48|-0.636|-0.475|-2.619|-2.406|1.527|-1.652|1.835|2.028|-1.838|3.323|-3.216|0.307|1.719|-0.156|-1.385|1.721|-1.541|4.173|0.646|-0.322|0.161|4.202|-0.502|-3.859|-1.426|-4.97|0.454|2.64|1.258|3.583|-0.486|0.982|1.664|-1.797|-3.318|0.636|-5.556|-2.774|2.086|0.751|-3.198|2.534|-0.886|3.359|3.312|-2.761|4.823|-4.455|11.856|1.748|-1.887|6|5.566|2.157|-0.971|-0.962|-2.622|-0.559|4.07|1.775|-1.744|-7.857|7.28|3.984|-7.89|7.495|3.893|-7.4|4.356|20.238|3.704|-4.028|-2.54|-6.681|6.178|-0.228|-2.45|-3.441|-3.125|-5.882|5.809|-3.6|6.838|1.299|-3.145|4.835|-7.895|-3.137|2|-4.215|0.772|-1.145|-10.12|1.391|-1.033|-6.592|1.8|0.992|3.066|4.263|7.443|8.041|-5.458|0.786|0|2.414|-0.996|-3.276|-4.596|-10.083|-5.469|-0.156|-5.735|-0.439|-6.181|-0.274|5.036|-1.418|-4.082|-0.541|3.068|-4.4|-6.6|-2.549|-0.603|4.015|-4.665|-6.696|-3.344|5.341|-7.368|-4.714|-3.11|5|-2.39|-2.524|0.684|1.187|2.121|3.992|-1.754|-3.869|-2.609|-5.046|5.111|-4.862|1.49|5.294|2|-2.439|2.808|3.962|-10.458
04963|7385|/equities/flight-centre|ASX200|3.371|-3.523|-0.966|-5.046|-4.526|-0.049|-4.149|-0.233|0.655|-2.909|3.578|-2.255|1.637|-3.52|2.026|8.221|-3.23|6.25|2.092|1.432|5.248|6.607|4.218|-7.036|-11.756|6.735|-5.444|6.51|-7.909|0.659|-0.555|-0.701|12.191|-3.888|5.527|3.235|-1.392|-4.222|-6.736|-1.831|0.614|3.441|2.385|-7.519|-7.296|-2.182|2.804|-2.55|-0.182|6.332|6.649|-2.708|-4.089|-6.688|-3.424|0.304|-1.16|-1.021|0.299|3.169|-1.217|0.921|5.901|2.427|-4.5|-3.466|1.56|-4.184|2.405|-4.43|0.251|-2.77|-0.648|0.611|-0.888|0.283|2.659|0.711|2.05|2.137|-5.052|1.942|-1.905|5.828|-0.306|-0.087|-2.344|3.348|0.934|-3.476|5.957|3.678|11.456|3.876|-0.163|-5.412|4.526|2.428|1.342|5.736|3.047|-2.321|-4.382|0.745|-2.297|8.841|0.799|-12.715|0.92|-6.952|-0.601|-6.682|3.934|0.097|-0.867|-0.86|5.654|0.355|4.61|-1.359|1.432|2.948|-7.801|2.953|8.855|-1.115|-2.66|5.862|-0.911|3.538|1.435|-0.654|-4.754|1.61|4.885|-2.471|6.851|4.671|1.536|0.74|2.483|3.571|2.79|2.406|-5|10.672|-1.633|31.627|0.722|6.476|1.788|2.874|1.163|-0.578|-0.575|-6.149|9.704|15.437|-2.918|2.03|-2.763|24.386|13.569|-10.333|3.27|-8.934|4.934|25.103|21.5|6.952|-13.626|-29.016|-2.556|-1.417|0.634|-2.171|-11.034|-12.44|-4.608|17.297|-7.5|-14.984|13.373|-4.598|-0.229|-14.173|-15.333|-13.978|6.245|-24.54|4.819|-10.27|-2.938|1.437|-0.159|-1.928|0.366|4.026|2.225|-3.592|6.693|-2.943|14.06|-5.449|-1.183|-1.858|-2.159|9.794|-9.435|-6.842|0.105|-6.04|6.54|-9.714|-3.67|0.693|-5.044|-2.188|9.078|3.437|-2.317|-12.459|-10.684|-1.993|6.811|-2.674|7.621|6.108|-19.828|-7.437|0.967|-1.897|1.119|0.256|10.092|-3.111|6.947|6.545|-5.764|8.095|0.8|2.459|10.407|7.022|-4.839|-4.11|-2.75|7.433|10.963|0.36|5.707|3.955
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|0.438|6.032|-7.511|-13.544|-2.532|-1.776|-5.853|1.014|1.024|0.861|-3.167|3.27|3.014|-0.353|5.009|1.89|0.954|3.353|0.198|-2.505|9.263|6.982|3.981|-4.9|-2.391|-2.542|-2.881|7.761|-7.01|0.622|-5.118|1.6|17.647|-13.088|-0.204|10.86|-10.707|-18.719|-1.932|1.637|5.893|0.348|-3.199|3.484|-9.033|-4.97|3.588|-1.838|2.191|3.566|1.815|-4.114|-2.167|0.937|-0.621|2.548|2.614|-0.488|-5.239|0.154|-3.571|3.864|3.025|5.724|1.02|-10.909|1.538|-5.523|2.381|0.75|2.774|0|-5.255|4.262|0.459|-2.823|-0.737|3.67|0.615|-2.256|-0.746|-2.332|0.587|9.12|-2.191|-0.312|10.517|10.057|4.563|4.132|0.624|0.208|4.803|-1.293|4.505|-1.114|4.662|1.9|4.208|-8.804|8.578|-6.422|-0.229|6.326|-0.964|-0.955|12.634|-13.689|3.357|-8.952|-8.583|-6.18|6.587|0.805|3.542|-1.031|-1.822|3.347|2.796|-4.908|-0.811|9.313|-0.442|-5.821|-10.595|6.324|13.964|1.37|2.817|-0.234|-0.466|6.983|-4.976|4.455|5.759|-0.779|-4.467|-3.357|10.61|3.857|-9.476|-1.474|-4.235|3.406|-7.432|-0.225|0|0.907|4.502|-2.54|10.459|15.294|-3.409|-6.631|-2.332|-6.988|30.503|21.374|3.557|-4.887|0.758|12.821|-7.143|-0.395|5.858|-4.4|-3.846|19.266|-7.627|-5.6|-5.66|-6.36|0.712|21.121|31.073|1.433|-11.869|-4.348|2.985|11.357|-16.435|-10.744|8.52|8.252|14.444|-5.263|-26.923|-11.864|3.509|-3.061|9.701|-46.076|-16.89|4.912|-3.553|-7.512|-16.471|4.223|-2.133|-4.215|-5.32|2.099|-0.246|-17.98|1.434|-19.538|12.315|8.981|-0.9|-6.103|11.402|2.906|1.198|11.815|8.026|5.85|6.213|-3.152|6.079|9.667|-18.809|-9.547|4.076|4.667|4.895|-4.92|15.692|3.175|1.286|-5.615|-8.472|-14.994|35.52||10.132|0.265|3.266|-6.308|15.727|2.702|-0.162|0.612|-5.95|4.808|4.236|11.922|8.727|3.815|11.029|10.569|16.038|-15.308
04965|32466|/equities/g8-education-ltd|ASX200|2.66|2.174|5.747|-1.136|-9.744|8.333|-4.255|0|9.302|-4.444|4.046|1.765|2.41|-2.353|3.659|9.333|2.74|5.036|6.923|4|-0.794|8.621|1.754|-3.39|4.425|-3.419|0.862|-3.333|-4|0.806|24|0|6.383|-6|6.383|-6|0|-5.66|-9.402|0.862|-14.074|3.846|3.175|14.545|-12.698|-11.888|-4.027|-4.487|-7.143|1.205|-6.742|3.488|1.176|-4.494|1.714|-2.235|-0.556|-4.255|-1.053|-3.061|-3.922|5.155|1.042|-2.538|-1.99|-2.899|3.5|-1.961|2.513|4.737|2.703|-2.632|0|2.703|-1.596|4.444|-3.226|1.087|0|-1.604|3.889|-8.163|15.294|2.41|-1.19|10.526|0|1.333|11.94|0|6.349|5|-4.762|-8.696|9.524|5|-4.762|1.613|3.333|-1.639|3.39|20.408|-9.259|-8.475||-1.667|17.647|-7.273|-12.698|5|1.695|-7.087|-2.308|18.182|22.222|21.622|2.778|-2.703|1.37|-1.351|8.824|0|-2.857|12.903|-16.216|48|8.696|-6.122|68.966|31.818|4.762|0||14.13|-31.852|0|8|0|4.167|20|0|25|-20|11.111|12.5|-11.111|-14.286|23.529|-5.556|20|-6.25|-11.111|20|2.74|-18.889|0|-10|5.263|-5|-9.091|10|1.01|-5.714|-12.5|33.333|0|5.882|-5.556|9.756|-8.889|5.882|0|-19.048|0|-4.545|4.762|0|5|-4.762||12.903||-15.455|-4.348|21.053|-9.524|-12.5|33.333|-10|0|11.111|-14.286|5|0|0|-28.571|0|0|-12.5|0|0|-13.514|-7.5|2.564|18.182|-2.941|0|-5.556|-28|6.383|-12.963|3.846|-3.704|-5.263|-10.937|10.345|-3.333|-21.053|15.152|-7.042|0|18.333|-11.765|1.493|-4.286|-16.667|-6.667|0|-18.182|-19.118|-2.857|-9.091|10|-11.392|-7.059|||||||||||||||||
04966|40369|/equities/gold-road-resources-ltd|ASX200|10.05|0|2.577|-11.416|-4.367|0|-13.258|-8.651|7.435|-10.033|-6.27|-5.9|-5.571|-5.277|0|2.989|-10.896|3.769|10.864|7.485|4.702|0|3.236|-3.135|-1.543|-4.425|4.63|3.185|-10.029|1.453|-1.433|-2.786|7.485|-13.021|2.949|-5.089|12.607|-29.209|-10.036|0.921|3.824|-0.947|-7.042|0|-16.716|0.739|8.668|-2.198|8.333|-0.843|26.709|-23.026|-4.553|6.522|0.843|-6.907|1.595|-17.173|10.189|0.733|34.252|15.982|-7.4|13.158|3.722|15.473|16.722|-4.777|-11.549|1.429|22.807|-8.065|-8.824|-1.449|-9.211|11.765|-6.849|-1.351|1.37|-5.195|2.667|-5.063|12.857|48.936|30.556|16.129|10.714|16.667|-4|8.696|4.545|19.565|10.843|-11.702|10.588|-10.526|10.465|-14|0|4.167|-2.041|-6.667|-4.545|0|4.762|-4.545|-4.348|-4.167|20|-25.926|35|2.041|-2|1.01|-5.714|5|3.093|7.778|5.882|-5.556|0|5.882|-15|-4.762|-12.5|0|9.091|4.762|5|-13.043|9.524|-4.545|-12|-10.714|3.704|3.846|0|-10.345|11.538|94.03|-6.944|4.348|6.154|54.762|7.692|-2.5|-6.977|7.5|11.111|-5.263|-15.556|15.385|-2.5|14.286|-5.405|0|-2.632|8.571|-10.256|-2.5|25|6.667|-14.286|16.667|36.364||0|83.333|-45.455|-40.541|0|-9.756||-8.889|0|-13.462|0|8.333||-18.644||-1.667|-35.484|||||-13.889|||0|-9.244|-3.252|0|18.269||-12.605|14.423||-7.143|25.843||14.103|-30.357||25.843|-25.21||-11.194|-10.067|25.21|14.423|0|0|-12.605|-11.194||0||||-10.067||4.93|5.97|3.077|-23.977|0|-11.856|-13.393|0|0||-5.882|0|0|3.03|-1.702|-9.962|1.556|4.472|-5.747|-2.612|0|12.605|-3.252|0|-5.747|0|0|-27.095|33.582
04967|638|/equities/goodman|ASX200/EAFAGROWTH|1.479|0|1.807|-8.791|-0.546|1.667|0.559|0.28|3.478||-1.429|-2.778|4.348|-2.817|5.97|0.601|1.835|0.615|-2.402|2.462|0.619|7.667|5.263|-5.629|7.857|-3.448|-3.333|3.448|-1.695|-8.669|4.194|-2.208|5.667|0|1.695|2.431|1.053|-11.765|4.194|-0.641|-2.5|3.226|2.649|-4.127|-7.353|-5.556|4.348|-5.479|4.885|-1.972|-3.27|0|1.381|-1.362|-2.133|4.167|2.273|-0.845|-3.27|4.857|-5.405|5.714|-2.098|5.147|-0.73|-0.725|0|0.73|0.735|-1.449|3.759|3.906|0|3.226|-4.615|0|3.175|-5.97|2.29|3.15|1.6|1.626|-6.107|3.968|-5.97|3.077|0|2.362|-1.55|-3.731|0.752|-0.746|8.943|-0.806|-0.8|0|1.626|-1.6|-0.794|-2.326|2.381|-1.562|-6.569|3.788|-2.222|8.871|6.897|-13.433|1.515|-7.692|-3.378|6.475|3.731|2.29|0.769|-0.763|6.504|2.5|0|3.448|-1.695|-1.667|2.564|-2.5|-4|-3.101|1.575|7.627|-1.667|4.348|1.77|-3.419|-4.878|2.5|-0.826|-2.419|-5.344|-0.758|-0.752||9.917|-3.2|2.459|7.965|-5.042|11.215|0.943|19.101|-3.929|14.597|4.715|4.948|0|6.547|-3.79|-12.188|21.607|48.018|4.128|-19.971|-10.454|-16.244|19.395|-23.874|11.371|0|11.29|31.485|0|50.061|-30.821|-42.836|-29.464|13.176|-20.296|-5.911|-0.662|-24.248|36.488|5.694|5.265|3.923|-24.715|-11.448|2.108|-13.355|6.369|5.369||-32.659|-1.642|-31.984|-19.275|-3.512|-4.997|-1.641|-4.085|12.762|-1.744|6.698|3.456|-4.758|6.223|-2.654|-16.185|0|-13.463|0.832|-8.61|-1.251|-2.436|-5.748|-1.137|-4.139|9.284|2.692|-2.622|-6.041|5.424|6.533|1.274|2.08|-12.302|2.095|-0.463|-2.924|-3.259|0.437|8.271|-1.624|-7.529|-3.925|-1.226|-11.87|-9.592|-0.324|-2.221|-0.787|-1.24|-5.712|-1.012|1.469|-2.157|2.506|-1.88|-0.289|1.169|-0.725|2.373|2.9|15.519|-7.353
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|-0.92|2.516|0.633|-1.25|-1.84|0|2.194|0.631|0.316|1.282|0.322|0.647|-0.643|-1.582|1.608|0.974|0.984|1.667|-2.597|-0.645|-2.516|2.913|0.651|-3.155|-0.937|1.266|-1.25|4.575|0|-1.29|0|-1.587|0.639|0|-0.949|0.637|0.965|-2.508|2.572|0.974|3.01|1.701|3.521|0.353|-5.98|-1.634|-0.649|-0.965|-0.955|-1.258|1.597|0.643|0.974|-1.597|-0.318|0.641|1.961|-3.165|0.317|2.606|-1.917|0.321|1.629|3.367|-1.98|-1.942|-0.323|-1.899|4.29|-0.656|3.041|3.86|-2.062|0|-1.02|0.341|0.687|1.042|2.857|0.358|-1.064|1.439|-1.068|0.717|-3.793|-3.333|2.389|1.034|-1.024|-1.678|-2.295|-0.651|1.656|3.072|2.091|-0.692|1.049|-3.704|0.678|1.724|2.474|-2.749|0.692|3.957|3.346|0.373|3.077|-4.587||-6.838|1.739|-2.542|1.724|-0.855|3.54|0.893|-1.754|-4.202|3.478|-4.959|4.31|-2.521|4.386|2.703|-5.932|-2.479|0|3.419|0.862|4.505|-4.31|0|-8.661|-1.55|8.403|1.709|-8.594|-2.29|0|3.15|-0.781|-6.569|13.223|0.833|-3.226|14.815|-5.263|6.542|0.943|0|0|3.922|0.99|6.316|-1.042|-4|-5.66|3.922|4.082|18.817||7.902|6.049|-20.965|12.927|-8.849|13.357|55.203|-23.697|40.785|-42.577|-10.482|-2.772|-11.476|-19.727|2.708|-12.428|-7.137|-1.619|1.645|-1.619|3.345|7.825|-11.71|5.642|-20.543|24.437|0.463||5.506|-8.42|-30.813|-13.562|4.729|-2.057|8.39|2.871|5.446|-4.073|0.588|8.925|-9.769|11.541|0|-36.59|7.422|-14.868|3.858|-12.79|3.12|-2.696|-8.931|2.527|-0.316|2.584|-0.963|2.966|-9.256|7.026|7.93|-1.693|-1.002|-6.873|-7.518|-6.487|-0.8|-3.37|-1.531|9.804|-5.308|-3.576|-4.636|-0.964|-4.831|-7.049|8.083|-2.916|-0.665|3.453|-6.059|-3.148|2.146|-4.889|-0.204|-3.53|6.916|-0.622|-2.836|3.352|6.69|0.225|-4.893
04969|7471|/equities/graincorp|ASX200|2.301|0.217|4.099|-5.693|-1.588|2.267|-1.379|3.762|1.69|-1.877|5.235|-3.27|9.752|2.276|-0.744|-1.846|4.222|4.847|-4.123|-2.756|2.039|-2.253|1.912|-1.876|0|3.227|4.452|1.787|-3.103|-1.902|0.122|-1.62|0.878|5.74|0.676|3.465|1.987|-8.316|0|3.082|-0.129|5.785|1.01|-3.313|-7.888|-5.982|3.213|-0.5|-2.275|-0.588|1.928|-0.363|0.247|-0.117|2.463|2.149|-1.619|2.948|-2.13|4.04|-1.533|1.287|4.335|-0.393|-0.275|-3.009|3.659|-3.773|1.178|-1.164|2.946|-3.242|0.266|8.464|7.41|0|3.462|-0.787|2.226|-6.546|-13.077|-1.264|-1.127|6.11|-3.087|5.001|3.209|2.276|-3.032|-5.127|7.782|1.733|1.458|-1.437|10.834|-1.567|12.755|-1.233|0.534|1.236|1.809|-0.353|0.552|-2.478|0|-3.432|6.752|-1.425|0.176|-3.818|-3.186|-0.345|-4.306|2.455|-3.019|2.948|-0.81|-1.765|1.138|2.31|2.01|0.514|2.774|-2.377|-5.6|-0.947|1.61|3.328|1.524|5.727|-6.362|0|-7.156|-3.012|0.908|-5.613|-2.921|-2.981|0.606||2.112|-2.299|9.294|4.039|-1.664|1.573|-11.849|0.818|15.063|7.291|-0.982|-0.29|-4.963|-1.057|0.791|1.359|-0.795|3.915|-2.058|-1.353|0.681|-0.279|5.591|5.124|-0.462|-1.907|-2.431|13.151|4.395|13.678|-4.421|14.324|-5.756|0.409|-3.837|-8.423|-7.461|-0.97|7.238|7.214|-2.521|9.029|6.044|-11.92|3.815|-22.454|-5.315|2.277|0|1.171|-4.03|-8.051|-4.509|10.655|-7.366|-10.125|1.138|6.676|-5.179|1.757|5.163|5.322|5.454|0.281|-7.364|-5.175|-12.527|-13.561|-1.868|-4.111|1.563|-2.947|-6.256|0.716|-1.332|1.112|4.134|1.95|-1.093|4.001|5.009|-12.242|-9.085|19.879|0.078|-4.493|-2.442|1.655|8.035|4.279|7.408|2.879|2.853|-2.075|1.049|2.142|-6.496|-3.013|1.082|2.003|-1.48|-0.878|10.701|-1.812|-3.877|7.703|-2.891|-9.374|-3.637|-0.654|2.861|-10.641
04970|18522|/equities/growthpoint-properties-aus|ASX200|0.958|0.481|-2.304|4.367|-2.86|-1.363|-2.297|6.82|2.981|-3.839|3.992|-2.464|0.495|2.021|2.539|-0.975|0.257|0.206|0.518|2.66|-2.842|2.381|-1.047|-0.209||0|0|0.525|-0.522|1.056|0.531|0|-1.05|1.062|0|1.563|-3.083|2.627|2.416|-2.359|-1.008|4.319|-0.551|2.831|-5.308|0|0|0.539|-0.536|-1.894||0|1.01|0.534|2.128|-0.758|-0.27|0|-2.062|-0.526|0|2.646|1.037|1.608|-1.582|-1.557|-0.534|0.537|0|-1.534|-0.526|2.646|0|-0.537|-2.564|0|0|0.526|1.01|0|-0.476|1.015|-1.005|0.478|-0.476|0.478|-3.487|5.292|0.488|-1.02|-1.534|-1.562|3.446|2.938||-5.103|-2.513|3.613|6.088|0.795|0|-1.895|-3.652|1.582|4.444|0|2.872|-1.387|2.005|-5.463|3.94|-1.652|0|0|-2.716|2.792|-0.284|0.285|5.914|0|0.852|3.398|0|0|-4.104|8.23|-5.377|10.293|-3.232|-3.99|0.573|5.228|-0.6|-0.662|0.666|-2.532|-5.983|-2.326|-2.273|6.65|2.159|-1.192|2.179|0.645|0|6.019||0|||-6.282|3.243|-3.141|6.703|-3.243|-3.141|6.703|0|-3.243|3.352|0|11.094|3.867|-29.767|27.581|7.447|-6.931|0|20.855|9.142|-37.163|-10.258|0|5.377|-2.592|8.558|-14.657|-14.573|20|11.111|-7.68|2.646|0|22.568|-6.091|-28.234|-14.818|12.479|-5.873|-12.062|3.553|-16.412|-2.913|0|-6.737|1.349|2.832|-6.586|-2.551|3.993|-3.84|-2.513|14.302|14.728|-12.837|2.926|-9.327|1.358|-5.129|0|2.618|-6.155|-3.59|-2.314|7.487|-8.041|-5.44|0|4.545|-1.106|-1.117|-6.261|-5.873|-10.527|-8.073|-2.358|1.608|-8.1|6.25|-7.239|-12.1|-1.872|3.89|-7.788|4.385|-3.621|1.226|-2.381|-2.326|1.171|1.197|-2.326|-1.723|-0.56|0|-2.222|-1.648|0.552|0|1.117|5.877|-5.55
04971|7355|/equities/g.u.d.-hlds|ASX200|3.044|0.989|1.378|-4.533|-2.1|1.536|-0.114|1.193|0|1.59|3.132|3.104|1.577|1.602|1.216|2.493|-6.842|1.047|2.403|2.043|-0.681|2.223|2.553|-1.127|-2.06|-0.132|-1.491|-0.13|-2.892|-4.016|0.884|0.767|3.989|-1.182|2.01|4.627|2.732|-6.71|1.773|-1.742|0.536|-4.016|-1.411|-3.222|-4.712|-3.416|2.565|-4.562|1.7|0.219|-0.905|-0.885|-1.542|-2.356|-0.435|-0.422|2.059|-1.804|-2.299|3.679|-3.138|0.631|1.164|1.306|2.088|-5.126|3.463|-4.932|-2.501|-2.542|-0.198|-1.441|2.467|1.498|0.301|0.801|1.538|1.676|2.672|-3.111|-1.736|-2.678|-3.999|0.575|3.373|-0.496|3.045|0.613|1.873|-1.742|0.418|-1.623|5.998|0.218|-1.695|-1.961|3.426|6.361|-0.11|-0.785|3.024|-1.374|0.916|1.534|3.893|0|-0.957|-9.803|4.909|-3.314|-4.94|6.253|-3.763|0.104|-3.124|0.527|-2.248|-4.03|4.728|3.845|3.777|-0.988|-2.466|2.637|-2.781|7.228|-3.011|4.659|3.36|-2.117|-3.946|5.222|-4.431|0.921|0|0.693|-9.978|8.323|4.725|0.355|-4.631|0.571|0.686|2.82|-2.968|8.279|-2.652|-2.461|4.666|15.94|0.275|6.372|4.448|-0.641|-0.77|-2.735|6.116|1.313|-0.488|-3.301|-1.542|-5.56|2.851|-10.016|12.142|3.291|-2.886|8.954|7.485|3.498|7.981|-3.102|-5.473|-0.718|-8.602|2.36|6.703|0.175|-7.999|5.999|12.092|0|12.964|16.402|5.225|-23.968|-5.324|7.887|-13.3|5.659|3.86|-18.763|-3.173|-3.538|1.081|-2.418|-1.487|4.687|-10.502|6.256|-0.159|-13.034|-5.363|8.332|0.256|-0.128|-7.929|-1.796|-4.788|-0.45|1.268|-3.551|-4.351|-3.381|4.941|-1.161|2.725|-6.526|0.505|1.676|0.947|-9.177|0.577|4.522|-3.119|3.008|-1.095|8.975|-3.949|1.376|-2.464|-2.801|0.204|-2.821|-3.38|-2.376|0.832|-0.551|1.115|1.026|-3.184|-1.345|0.999|5.346|1.252|0.197|-6.178|0.548|-0.458|6.802|0.681|-2.101
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|-2.747|-1.622|1.093|-3.175|-0.526|-0.524|1.058|3.279|3.977|-7.368|3.261|-0.541|0.543|-2.128|-7.843|7.368|-2.564|1.563|1.053|-1.042|2.674|6.857|0.575|-0.571|-5.405|-6.566|-3.883|9.574|-4.569|-5.742|8.29|-5.854|-1.914|0|-2.336|4.39|7.895|-2.062|-5.366|6.218|1.047|9.77|-5.946|-0.538|-10.145|-6.757|3.256|-10.788|4.329|-1.702|0.858|-1.688|0|-0.42|0.422|-5.578|0.4|-1.575|-4.869|-1.111|-4.391|-0.318|0.675|1.699|-0.324|-3.645|0|0.348|3.759|-3.957|0.664|-4.121|2.613|6.596|-2.046|-1.346|-0.982|1.676|-1.992|1.024|-4.484|0.338|0|-6.307|-0.911|-3.163|-6.723|-1.067|-1.055|-3.536|4.771|5.321|1.136|-1.123|1.99|1.468|-1.447|-4.105|0.845|-0.551|6.123|-0.307|-1.122|1.728|0|-0.857|3.613|-4.307|6.081|-3.807|-2.856|-2.234|-2.966|1.359|-0.26|-0.288|-5.154|-3.5|4.712|3.243|-0.818|3.324|-1.635|-3.166|-0.772|-1.279|-8.077|0.251|0|0.226|-2.307|1.875|-0.473|-2.286|5.598|2.989|-2.902|-12.297|0.909|0.457|1.155|0.464|7.481|1.519|5.615|21.036|-7.761|5.678|-3.354|-0.304|-4.36|12.787|-4.389|4.934|8.571|-9.385|0.325|5.119|-1.014|-2.951|-6.442|10.135|2.778|1.053|7.547|1.338|6.128|10.642|0.451|12.481|8.895|-5.434|-5.621|8.102|-7.037|4.397|-13.202|-3.676|-7.925|8.607|-0.815|7.917|-3.009|9.327|-6.517|-4.178|-18.64|14.315|-1.132|2.742|-2.313|-9.711|-17.702|-0.867|-2.762|4.306|-6.174|7.197|0|3.308|7.013|-6.553|8.069|3.306|-3.529|1.972|-1.298|-3.43|-4.474|-9.211|0.258|-9.803|11.766|0.552|2.259|-4.296|-6.789|-0.501|5.249|4.68|-1.093|-8.232|-12.085|-3.211|-2.474|-5.131|-9.596|-6.332|-0.333|-1.161|-10.039|0.897|4.676|-7.634|-2.114|-0.841|5.926|-0.156|-0.728|0.155|9.855|0|0.964|2.181|0.673|1.876|0.508|3.939|5.257|10.138|2.993|-6.951
04973|947866|/equities/hub24-ltd|ASX200|-11.268|-11.801|0|-10.556|-3.226|1.639|-9.406|0|-5.607|4.39|4.592|-5.769|8.333|1.587|-9.135|-2.804|-1.835|-9.167|3.004|23.28|0|1.613|||-15.837|0|-3.913|4.072|-13.333|4.938|20.297|10.383|-3.175|5|-9.548|0|6.989|-10.577|1.463|-2.844|-4.525|0|7.805|-7.24|-20.504|-1.068|11.508|-9.353|-1.068|-6.333|-3.846|-0.952|0.962|-0.952|-4.834|-4.611|-4.408|-3.968|0|8.934|0|4.834|0|5.079|-4.834|-12.434|8.934|-11.929|-3.902|-3.756|3.902|-7.24|7.805|12.948|-7.868|8.54|9.668|-15.99|13.545|0|18.43|4.27|7.252|-1.132|-1.119|21.267|1.376|-2.679|-1.322|0|-9.921|15.596|21.111|-12.195|3.015|-2.927|8.466|9.249|9.494|0|0|-15.054|-15.837|0|-10.163|11.312|-1.339|-7.819|-1.22|-13.38|4.797|3.435|-2.239|0|-7.586|-2.027|-1.333|-2.913|0.98|-0.971|5.461|-2.333|-3.846|-10.086|-4.408|0|4.611|0|-11.929|0|-3.902|8.466|-11.268|-6.783|57.586|-3.333|0|0|5.634|2.158|2.583|4.633|2.778|3.704|-2.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04974|961867|/equities/idp-education-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04975|7714|/equities/independence-grp|ASX200|1.714|3.858|1.506|-12.861|-11.395|2.138|-3.881|5.288|-1.188|6.313|-1.98|-1.942|0.98|-5.116|-3.803|8.232|-1.432|2.195|2.757|-0.746|3.077|0.515|2.646|-0.526|-2.314|-10.575|-8.613|13.333|-10.256|-5.835|-3.682|-3.911|11.642|-4.374|5.01|10.88|1.408|-14.97|-1.572|-2.303|-5.273|6.383|-6.679|-1.071|-4.274|-4.878|11.818|-5.822|4.66|-0.535|0.358|0.359|-5.111|-5.778|5.952|-5.161|2.142|-9.538|-0.297|5.156|-6.433|0.885|3.354|4.792|0.16|-6.437|-2.053|-2.292|2.196|-9.894|6.014|1.707|-9.173|2.789|-5.283|0.76|-2.952|7.54|0.8|4.895|-0.97|0.894||2.713|3.706|-4.669|8.265|7.729|0|-3.79|3.443|5.344|7.019|-2.692|-0.18|-1.405|0.879|-1.918|7.735|8.606|5.175|-1.283|-3.087|4.98|0.437|0.219|11.117|-8.624|9.705|-11.195|-0.431|-6.056|1.23|2.501|9.153|-4.991|10.024|0|3.448|-0.494|1.503|6.94|-10.072|-8.166|-4.42|-1.848|0.208|-0.208|1.453|-2.042|-0.206|4.049|6.115|-4.742|7.395|0.233|-5.486|-3.178|3.97|4.134|-4.182|-9.184|5.245|8.715|-1.806|-4.3|-6.637|-6.56|0.569|-1.494|15.709|10.19|-0.474|-6.201|8.149|-13.996|8.721|14.902|6.873|0.277|-8.09|1.524|11.457|0.579|11.961|9.514|1.44|8.139|15.209|-0.447|-11.781|3.676|-14.015|11.298|3.228|15.794|9.128|-15.801|7.327|27.873|5.93|15.004|10.643|-14.817|20.26|-10.226|-16.115|16.322|5.568|-20.514|2.451|-28.702|-24.105|17.905|-6.197|-6.16|-11.51|8.886|12.244|-8.481|4.97|-5.058|-10.565|-18.887|-13.189|-5.989|-1.777|-7.79|2.214|-16.277|-5.56|-9.541|-4.789|-5.029|-4.019|3.083|9.461|2.662|-6.935|1.632|-7.459|-7.736|0.532|3.94|4.828|8.153|-0.383|1.161|1.426|-6.564|-8.572|2.158|10.691|1.932|4.271|-8.448|4.216|-4.387|7.893|2.982|22.991|-6.833|0.313|1.429|-3.359|2.339|11.892|0.53|-1.564|6.993|17.71|-8.31
04976|7635|/equities/iluka-resources-limited|ASX200|-4.056|0.156|5.09|-8.832|-20|-2.225|-2.12|-1.966|0.112|-0.056|5.266|1.746|-0.658|-3.853|4.444|0.301|-6.426|2.543|-7.487|2.974|11.275|4.952|0.323|-1.211|-1.507|-5.46|4.919|10.53|-7.687|-10.16|2.576|2.031|10.641|-5.966|6.556|20.703|-1.028|-17.44|-7.548|0.914|5.192|2.835|-1.876|-1.151|-11.937|-6.032|5.646|2.112|6.053|-0.181|-2.071|-3.373|10.347|2.589|2.454|5.602|7.207|6.475|-5.94|-2.991|1.556|2.195|12.426|9.099|3.657|-3.707|1.22|4.612|11.366|-2.763|8.285|-1.138|0.342|1.506|-5.58|1.782|5.399|-0.699|5.147|6.667|-1.418|-3.602|13.38|5.498|-2.038|0.292|6.202|6.965|-0.822|0.33|1.849|0.168|10.204|0.56|0|-2.011|-0.545|0.365|0.921|7.952|7.709|-3.313|-4.356|1|0|6.383|8.545|-3.778|6.132|-8.817|-3.926|0.207|-1.429|8.168|4.378|4.578|10.963|1.081|3.352|-1.918|1.389|5.263|3.636|-1.493|-6.425|-6.037|6.425|-1.377|2.542|0.855|-2.228|4.36|1.176|2.102|-2.059|-2.857|-7.407|-0.787|-2.558|3.989|-3.59|-2.01|-5.012|9.686|-3.535|14.121|0.58|6.154|3.175|0.318|6.441|7.273|-0.362|-6.441|-3.909|-15.659|6.433|7.547|0.315|-0.627|-7.803|6.462|1.246|-1.835|1.553|-18.066|-4.146|-4.651|0.703|-1.386|0.698|-2.494|3.765|-0.468|0.471|-1.163|-6.926|-4.938|9.459|2.069|-3.974|-6.982|7.033|3.409|2.326|3.365|8.052|6.944|-10.67|-0.494|18.421|-20.465|-12.245|0|1.031|12.009|-3.132|6.429|-7.489|-4.421|-4.618|14.747|1.639|-1.839|-3.761|-4.034|17.456|17.941|-6.077|-1.897|-4.404|1.312|-0.262|-0.779|-1.535|1.295|-2.525|-7.907|-2.273|35.135||1.087|0.562|-3.233|-16.393|0|-4.303|3.322|3.463|-4.609|0.222|-0.222|2.012|0.913|-0.455|2.992|1.425|-6.374|10.965|-2.146|-3.669|-10.313|-8.152|-3.808|-0.55|-10.252|4.607|1.553|4.313|-4.965|8.748|-12.25
04977|7569|/equities/incitec-pivot|ASX200|-3.957|-0.714|-4.762|-6.962|-4.242|1.538|-0.307|1.875|4.575|-2.857|1.286|-5.183|3.797|-0.629|-4.505|0.909|-1.198|6.369|-2.484|0.625|1.587|2.606|-1.286|0|0.323|-0.958|-2.492|2.556|-1.572|-9.659|0.86|-3.056|9.756|-1.796|-0.89|3.058|0.615|-11.685|-3.158|-0.783|10.375|2.663|-7.902|4.857|-11.392|-0.754|3.916|-4.489|4.156|1.316|2.426|-2.111|3.836|-5.195|-1.535|5.676|-3.394|1.862|-8.516|0.983|-8.126|2.309|0.698|1.415|0.952|-9.091|6.697|-3.132|-3.247|1.762|3.89|4.296|-3.233|2.123|7.071|0.508|2.338|2.394|-2.842|2.111|1.337|-4.103|4|0.806|-0.268|-2.865|5.785|1.966|3.488|-0.578|-1.705|3.226|3.963|-0.606|-2.077|-2.601|6.462|1.881|4.248|12.5|3.03|-8.966|-5.229|3.03|-4.194|2.99|5.614|-8.946|2.961|-6.462|0.619|0|-2.417|-4.885|0.87|-2.542|-3.279|2.809|9.877|-6.087|-0.862|6.748|-3.264|1.813|-9.563|-1.348|4.507|2.011|4.505|6.731|-1.266|12.456|-2.431|9.924|0|-1.504|-5.338|-1.404|-1.724|6.618|-8.108|-4.207|0.651|0.987|-2.875|1.623|-4.644|14.134|2.536|3.371|11.715|5.752|-1.31|-4.583|-1.639|-12.23|2.206|1.873|16.594|-2.553|0|8.295|5.34|-12.34|7.798|-0.457|-0.455|-1.786|-3.448|16.291|-8.486|-2.242|2.765|13.021|-28.09|-2.198|1.866|1.132|7.724|8.37|-7.347|7.93|-8.097|-6.792|-2.214|-22.66||-2.99|6.675|-13.001|4.371|-6.565|-26.945|-12.954||4.426|-16.609|10.571|3.46|-5.717|-6.532|4.076|-8.267|-4.135|-0.522|-6.401|-2.066|4.86|-4.378|8.745|-1.418|1.065|-3.263|5.269|-3.116|7.738|7.336|11.002|0.436|4.801|-2.231|-15.195|6.764|5.711|2.034|8.952|-2.386|9.328|4.43|-3.426|-6.842|7.446|0.399|7.308|6.384|12.18|5.122|-3.413|2.823|-1.454|2.968|1.387|-4.878|8.098|-3.304|8.19|6.986|1.498|11.141|-2.902|7.176|-7.7
04978|7553|/equities/ing-real-est|ASX200|-4.905||2.469|5.292|-7.315|2.469|-2.41|-2.435|0|-2.297|-4.467|0|4.676|2.351|2.496|13.366|-2.659|8.781|-8.072|2.732|20.023|-6.257|0|10.291|3.639|0|3.641|-9.953|-6.257|3.171|-3.074|3.171|0|10.79|11.938|-3.784|-3.771|0|3.919|0|8.346|4.275|0|-4.1|-11.183|-3.513|33.278|-8.702|0|4.633|0|4.682|6.028|-0.879|5.176|0|-1.993|3.178|-1.109|2.268|-5.197|3.142|0|2.268|-2.218|-4.921|0|-9.105|12.186|8.984|-2.29|2.344|0|2.196|-1.183|-3.244|6.939|-2.196|1.212|-5.534|-2.056|11.925|10.393|0|4.087|-6.306|-1.333|8.173|1.463|0|1.485|469.014|7.576|0|-15.385|36.842|7.547|0|-3.636|5.769|6.122|-3.922|-7.273|3.774|-13.115|3.39|-6.349|-12.5|16.129|-18.421|0|-1.299|1.316|0|0|-6.173|-2.41|-3.488|-2.273|-1.124|-1.111|-4.255|1.075|-14.679|-8.403|25.263|0|2.151|1.087|-3.158|0|0|-9.524|0|-7.895|3.636|-17.293|0|20.909|4.762|-7.895|22.581|-18.421|-11.628|59.259|-4.706|1.19|61.538|1.961|0|0|2|2.041|-2|-1.961|4.082|-12.5|9.804|0|-15|-10.448|31.373|-3.774|-20.896|-4.286|42.857|19.512|46.429|27.273|4.762|-48.78|-12.766|-7.843|2|-3.846|-5.455|-1.786|5.66|-3.636|17.021|-2.083|-12.727|-24.658|-21.505|19.231|-4.878|-24.771|-14.844|12.281|-38.378|8.187|-37.818|-3.509|-1.384|-7.668|-10.826|1.445|-4.155|-5|5.263|-5|-2.314|10.826|1.445|-13.283|3.906|-16.522|-16.364|-12.141|1.459|-3.744|-2.137|-3.535|-4.635|0.707|1.289|10.618|-3.664|-1.355|-10.27|-3.771|-5.179|-2.874|-13.74|-6.833|5.804|0.512|-2.398|-1.863|-11.917|1.224|-1.209|-0.43|-7.845|-7.681|5.154|2.201|-0.703|-1.081|-1.82|-0.378|3.762|-0.39|0|1.506|-0.786|-0.313|0|1.836|0|4.417|-2.755
04979|993193|/equities/inghams-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|-0.614|1.211|-1.197|-3.494|-2.82|-0.572|2.613|0.561|-1.712|3.266|0.573|0.912|1.827|3.76|-2.445|13.644|-0.707|-1.05|1.781|-3.407|-0.309|1.356|-1.675|-2.953|-2.837|2.275|4.048|6.426|-6.038|-1.984|-3.19|-2.197|3.903|0.632|-0.956|2.293|4.512|-4.317|0.338|0.34|2.044|0|-1.333|-2.953|-6.398|-4.081|4.255|-2.068|0|-1.202|-0.568|-4.235|-1.383|3.444|-1.974|-0.257|1.418|-1.398|-1.931|1.506|-1.401|-1.108|2.849|4.464|-3.17|-4.408|-1.09|-1.609|-1.323|1.34|-1.842|3.261|-3.412|-3.053|1.289|-1.523|3.412|-0.262|1.326|-0.265|-2.326|0|-2.025|3.947|0.796|0|1.072|4.482|-2.459|-2.4|3.591|4.323|2.059|-0.293|-2.292|-0.286|2.639|-2.571|2.339|2.09|-1.471|0.295|-2.023|0|2.671|-7.671|4.885|-7.2|1.626|-3.906|1.319|-3.069|0|-0.255|0|-0.508|-0.505|-2.463|2.785|0.509|0.255|2.887|0.528|-3.316|-0.254|-4.38|1.985|1.511|2.057|1.039|0.785|1.326|-3.827|-2.488|6.631|-0.265|-2.073|0|-0.515|4.301|-0.535|-3.109|3.485|3.611|-0.552|1.972|-10.804|4.188|4.087|1.944|1.408|4.72|-3.693|1.441|1.166|-2.279|-1.681|-1.653|1.114|0.843|0.85|1.146|4.179|-2.899|3.604|-1.187|-0.59|-0.294|0.89|4.658|-6.395|-1.149|-0.287|-2.514|-8.44|2.089|-2.792|4.233|-3.077|1.563|-1.538|-1.515|10.615|-2.186|4.571|-10.486|-3.218|6.316|1.877|-2.1|8.857|-12.5|-2.439|0|-2.613|0.959|5.038|5.867|-1.055|-2.32|1.837|-2.057|1.567|4.36|-0.542|5.128|-3.306|-3.2|-7.407|0.746|1.005|-10.158|2.309|-0.23|-0.913|2.098|8.06|3.927|4.658|-1.084|3.944|7.903|-12.732|-1.823|6.077|-0.275|-4.724|-5.693|6.878|-0.787|-7.073|-0.243|0.244|-5.312|-5.459|2.691|0.677|-1.556|0|-4.661|-2.881|-2.016|-1.782|-3.81|0|6.275|-1.2|3.093|-3.579|-5.094|0.76|-2.593
04981|7379|/equities/invocare|ASX200|0.244|3.019|0|-3.753|-3.392|4.396|-1.444|3.875|-0.249|0.125|2.956|-0.256|0|-2.985|2.682|2.621|-1.548|1.44|1.326|-2.205|1.984|-2.326|0.519|-2.036|-0.254|7.211|0|2.654|0.562|-0.42|1.132|1.58|0.724|-2.263|-1.669|4.203|-1.989|-2.628|-1.364|1.524|-1.635|3.235|1.862|0.432|-1.138|-1.816|-1.648|-3.704|0.8|2.599|0|0.137|6.105|-1.291|1.014|0.583|3.939|-3.79|-2.14|-0.567|-0.564|0.425|0.427|0.572|-1.549|-3.533|-0.942|2.766|1.403|-1.926|0.276|-2.027|-2.632|-0.131|4.533|-0.274|-1.351|-0.135|-0.269|1.92|0|5.806|0.291|5.046|-1.059|1.849|-1.667|1.538|1.881|-0.156|-4.627|-0.298|7.348|0.321|-0.319|-1.881|5.107|1.167|0|0|-2.121|-0.648|0.325|1.653|2.024|0|0.679|-5.457|5.415|-6.041|1.945|0|2.492|1.176|0.168|-3.728|-0.804|-2.355|5.99|3.265|0.518|2.66|2.359|-6.768|-1.5|-1.8|-0.812|1.483|3.761|2.452|-2.393|-0.171|-1.18|-2.787|4.274|-0.847|-1.338|-0.167|5.088|-3.553|-3.589|-1.92|1.626|9.821|0.901|-5.128|7.143|-0.183|-3.866|5.176|-3.393|2.564|-0.183|-4.371|1.418|-1.571|1.957|5.441|0|3.495|0.783|0.196|0.196|-0.196|2.41|0.81|0|0.816|0|4.701|-7.327|4.339|4.31|0.87|-8|8.696|-5.155|-3|-2.724|5.544|1.883|-0.624|0.208|-1.639|-2.4|0.402|-1.969|3.673|9.131|-1.965|-3.579|-4.04|-4.624|-2.991|-0.926|1.887|0.569|-5.045|-0.716|-2.613|3.052|0.723|-2.982|0|-7.916|-1.59|2.11|-3.145|-2.154|-2.985|-1.034|-1.456|1.029|-2.439|2.802|2.883|-2.37|-1.89|5.846|5.008|-1.746|-1.099|-5.349|9.253|-0.162|-3.292|0.79|2.097|-0.482|-8.651|-3.808|0.283|3.212|-3.112|-2.751|4.755|5.152|2.009|-1.221|-2.093|-2.762|0.88|-0.292|3.636|0.457|2.336|1.905|-0.787|2.419|7.081|-0.172|-1.695
04982|7333|/equities/ioof-hldg|ASX200|2.158|0.907|-0.542|-4.483|-5.691|1.318|0.331|3.774|-0.85|1.73|3.77|1.828|2.243|-1.835|-7.155|5.957|-1.248|1.264|-1.773|1.622|-1.246|6.844|2.734|-3.396|-3.108|-1.619|-4.467|8.989|-12.171|-1.935|0.977|-3.459|5.473|0.5|8.108|2.022|3.03|-5.376|1.639|-3.684|-2.397|11.663|-7.105|-4.252|-9.119|-5.409|6.047|-5.286|3.495|1.231|0.775|-1.225|0.616|-2.259|-4.185|4.367|-4.46|-2.933|-2.319|4.119|-2.493|-1.501|2.661|-0.14|-4.027|-0.268|-4.476|-2.25|1.394|-1.252|1.783|-1.009|1.667|1.036|-1.026|0.645|0|1.84|1.467|1.488|0.681|-1.74|0.81|3.203|0.139|4.064|-0.434|1.765|0.741|-1.604|3.469|-1.045|4.361|-0.465|1.097|-3.04|1.075|-0.762|2.181|-0.619|6.601|-3.04|-0.319|2.619|-0.326|-3.006|3.777|-6.308|3.175|-4.545|-5.714|-2.778|0.699|7.036|-1.329|-1.023|4.747|2.191|4.241|12.477|3.612|-2.593|-6.087|-6.504|2.159|-4.444|3.789|0.497|5.965|0.352|-1.56|2.124|2.541|-0.721|6.322|-0.949|-7.544|-3.39|7.273|9.78|4.158|4.113|-2.737|7.71|-4.957|1.31|-4.782|5.714|-4.211|2.592|7.925|6.452|3.466|-2.209|4.322|-7.285|3.911|5.68|7.511|-8.643|-8.155|5.669|14.694|-6.844|5.562|2.257|5.083|9.477|15.911|1.912|-6.483|3.35|-16.253|0.324|-9.646|-5.34|-1.068|4.731|-0.57|6.464|9.323|-5.458|11.158|-13.718|1.187|-23.48|0.68|4.767|-12.492|-7.7|5.045|-16.092|2.602|9.319|-4.371|1.292|0|-5.223|-4.342|5.643|2.903|-4.182|4.54|3.195|0.194|1.717|-2.049|2.679|0.398|-4.961|0.552|-3.562|4.852|-3.939|1.635|2.229|0.386|-9.937|5.325|12.564|0.81|-1.974|-1.365|2.807|2.043|-14.032|-20.726|6.513|-9.754|-4.719|-7.861|1.425|6.6|-6.192|-3.998|-2.011|1.24|-4.641|4.99|-6.577|-3.475|-3.457|0.297|0.4|1.512|3.128|-3.225|-0.702|0.093|2.894|5.429|-6.029
04983|942738|/equities/iph-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04984|7558|/equities/iress-mrkt-tech|ASX200|3.978|0.17|-3.532|0.33|-2.507|-3.773|-1.777|-0.589|0|-3.002|0.723|-1.839|4.431|-4.104|0.716|-0.146|-0.421|0.702|0.588|-3.066|4.5|0.149|-0.873|-2.114|-3.803|-2.127|-1.052|4.97|-5.36|-0.652|3.358|-2.613|6.554|2.129|0.146|0.278|-2.093|0.562|-8.146|-4.2|0|1.888|-1.74|-0.606|-6.028|-0.905|-1.024|-6.374|5.011|-0.217|-2.287|-0.753|-1.591|0.317|-0.218|1.629|1.416|-0.213|-1.513|1.754|-3.796|1.393|1.627|1.885|2.145|-2.045|1.23|-1.316|2.133|-2.629|1.897|-1.316|4.482|-0.343|-0.224|-0.911|-0.338|0|1.381|1.741|-0.228|0.821|-2.635|0|-1.128|-0.555|1.479|2.33|2.511|1.095|6.031|-2.746|1.392|-3.661|-2.374|-2.214|4.242|0.615|-4.093|1.789|-1.413|-4.157|-2.307|3.054|2.669|0.942|4.283|-7.472|5.874|-1.996|-3.849|-0.555|5.323|2.921|0.86|-3.443|4.331|-2.533|1.975|3.174|2.066|-3.375|1.783|-3.566|-7.291|2.217|0|3.741|2.864|4.141|0.12|0.388|2.132|-6.457|5.22|-1.913|-3.71|2.795|-6.084|5.011|-6.874|0.822|1.548|2.699|4.343|-1.132|1.012|-0.886|9.579|6.024|-2.853|5.262|-6.335|-2.474|1.814|0|1.416|1.003|3.716|2.284|0.157|7.694|2.014|-6.124|7.243|7.208|-4.472|0.517|12.03|-0.95|-1.884|7.923|-1.791|1.019|-5.724|10.292|-5.747|1.217|-2.729|9.37|1.969|2.219|15.083|-5.545|9.234|-17.794|-4.152|4.565|1.086|2.243|-5.918|-12.407|-11.756|5.688|-8.817|-0.468|-0.625|6.998|-0.817|0.997|-0.987|0.17|0.325|-2.744|1.144|-4.528|-1.237|-1.668|1.231|-0.299|6.165|0.318|-1.127|-2.803|-3.045|-3.931|-0.433|-1.006|0.133|3.115|6.661|-4.688|-0.74|5.528|-1.411|-0.764|-3.009|-0.445|2.455|-9.796|-9.379|1.014|2.861|-3.757|2.438|-8.655|9.895|-2.99|-3.373|1.587|0.736|-7.836|1.387|2.716|8.34|-0.132|0.132|-1.52|-3.535|7.608|8.839|-8.121
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|2.072|-1.491|4.397|-2.762|-2.156|0.274|0.946|-5.669|1.703|-0.652|0.139|0|2.128|1.075|-2.105|4.549|0.546|-0.543|-0.147|-3.068|3.453|7.401|-1.015|-2.02|6.747|-3.833|-2.437|11.009|-3.687|7.981|-0.999|-3.646|10.708|1.963|-5.882|3.298|5.885|-7.174|1.216|-4.151|4.872|10.366|0.576|-1.698|-8.031|-3.861|4.384|-6.097|5.939|4.927|1.103|-3.036|-3.802|0|0|5.462|-1.956|-4.929|-4.828|4.189|-3.557|0.643|-1.909|0.964|0.172|-6.087|0.309|-1.06|-0.304|5.225|0.321|-0.32|-3.071|-0.907|-2.954|-0.298|1.802|2.451|5.172|15.89|-0.751|-4.6|1.434|3.34|-1.633|-3.017|-1.229|2.15|-1.573|0.869|-2.576|7.411|1.505|-2.561|-2.161|-11.162|-3.682|2.191|2.573|-4.316|3.852|-4.431|-2.401|-2.887|-8.62|2.03|-0.672|-3.743|3.064|-2.463|4.617|3.227|-0.697|0.283|-0.972|-3.989|0.799|-0.398|0.816|-1.467|-0.253|-0.406|1.335|-5.894|-6.998|3.38|-2.469|2.4|4.408|-3.053|0.247|4.462|5.815|-2.238|5.43|-0.428|-4.622|-5.85|5.103|4.793|-4.944|5.495|-0.814|6.385|-1.567|4.784|16.173|14.998|-3.654|2.353|23.668|4.055|-1.491|-6.546|5.932|-5.151|-2.511|1.384|1.658|-5.373|-7.621|9.473|6.751|-13.171|-1.037|8.547|9.317|0.5|3.851|28.276|-8.438|6.747|-12.128|1.714|-11.223|-2.232|-6.97|-5.268|-1.522|7.939|-1.375|15.739|-9.208|8.691|-1.054|-19.152|-0.845|12.707|-4.705|-4.078|2.201|-9.914|-4.357|2.736|1.579|3.059|5.132|4.705|-6.498|1.266|2.409|-1.077|9.398|3.154|-2.373|-2.749|-8.057|-8.166|-3.384|-2.385|-1.804|-5.135|1.572|-4.012|0.178|1.006|-3.418|-8.085|6.541|6.265|2.803|-0.351|-4.012|3.093|-3.955|-0.975|-7.562|4.086|12.385|-1.92|-9.278|-4.647|-0.445|2.761|0.774|2.705|1.93|-2.208|3.093|-5.687|-2.259|-7.374|-1.921|1.537|1.121|-1.108|-4.515|-4.307|-2.591|3.583|7.121|-2.016
04986|32565|/equities/henderson-group-plc.|ASX200|-3.268|-0.326|0.656|-9.496|-8.174|-2.133|-2.85|0.783|-1.795|-1.015|2.338|4.62|951.429|-1.961|-5.053|6.818|-4.607|6.647|2.671|-0.882|8.974|4.698|-1.974|-0.977|-6.116|-4.942|-2.273|8.308|-7.67|-2.222|-0.277|-5.99|6.371|-3.989|8.046|4.819|-4.598|-10.997|3.166|-3.069|-3.218|-1.463|-4.651|-5.286|-5.021|-2.049|7.489|-4.622|4.846|2.715|1.376|-0.457|-3.947|0|1.333|-2.597|-3.347|-3.629|-0.402|-1.19|-6.32|1.128|0|4.314|-1.544|-3.358|4.688|-3.03|-0.377|5.159|2.024|0.407|3.361|10.185|3.846|-0.952|3.96|0|0.498|3.342|-5.122|-3.302|-3.636|4.265|-1.402|0.469|-0.93|7.5|0.756|-9.773|-1.786|-1.322|6.075|-2.727|-2.655|-3.004|2.643|3.182|0|0.457|2.817|-0.467|-5.31|-0.877|-1.724|-1.695|2.609|-3.361|4.386|-5.785|-1.626|-2.381|5.439|1.702|-0.424|-0.84|5.31|7.619|-2.778|1.408|1.429|-2.326|-3.587|-4.292|2.193|-1.299|1.762|0|1.339|2.752|-2.679|-2.183|-5.761|-1.22|4.237|-0.84|-4.8|0.806|0.405|5.556|-4.49|-7.197|3.529|8.974|-2.5|9.589|-6.809|4.444|4.651|7.5|0|5.541|-3.807|6.199|4.213|-5.319|6.215|4.118|5.59|0|-8|-1.13|1.143|-2.235|5.294|-3.409|7.645|5.484|1.974|1.333|-13.793|5.455|-3.509|7.547|14.801|18.376|-12.03|-9.524|16.206|-1.938|5.738|1.667|8.108|-16.854|5.952|-15.152|1.02|17.6|-8.425|-17.273|0|-31.25|-6.615|-5.861|0.738|-3.214|4.089|11.618|-5.859|-3.396|10.417|-0.826|2.979|7.306|-1.794|1.826|-7.595|-1.25|-6.25|-6.227|4.198|-6.762|2.555|2.622|-0.743|5.078|4.918|-5.792|10.684|17|-0.99|0.498|-6.944|8|1.523|-5.742|-8.333|-5.394|-0.413|6.14|-19.435|-4.392|2.069|-6.752|-6.325|-1.775|-0.588|-5.556|-2.439|-7.75|-3.382|-1.429||1.254|1.542|7.443|-2.413|-0.536|1.084|8.483|10.009|-11.163
04987|7274|/equities/jb-hi-fi|ASX200|-3.993|-0.112|-2.176|-3.047|-0.519|-4.88|-5.471|2.122|2.259|-7.204|2.616|-0.18|-2.202|-0.634|-8.25|6.763|-6.256|-2.838|6.658|-3.422|0.844|4.487|0.708|-3.009|-8.418|-18.889|-0.129|3.978|-4.012|-4.029|7.059|-7.942|16.629|-5.624|4.931|-5.328|5.926|-3.367|-2.816|4.442|0.48|-1.087|-7.423|10.807|-4.339|-4.701|2.208|-10.93|4.152|-3.473|0.711|0.417|0.179|-3.064|-0.115|-4.835|-4.961|1.269|-2.976|-1.066|-1.746|3.351|5.149|0.82|1.385|-6.136|-0.825|-1.323|4.521|-1.468|1.435|-2.336|0.26|9.21|-1.732|-0.056|0.336|-2.672|-0.054|-1.131|-2.264|-0.263|-0.47|-3.773|1.48|-0.457|-4|-0.534|-3.692|-2.992|1.659|1.26|5.619|-0.246|0.197|3.836|2.142|-0.932|2.222|-1.46|1.481|-2.678|-2.949|1.729|2.984|1.434|1.894|-4.397|1.844|-2.366|-0.308|0.827|-4.352|-0.197|-0.099|2.424|0.61|-2.429|3.542|-2.503|1.939|-2.488|-0.347|-9.021|1.465|0.784|-4.071|1.619|-0.448|-2.87|0.393|-0.65|3.874|0.863|4.81|0.962|1.217|-0.677|9.471|-2.225|-1.878|7.24|1.492|-1.147|5.655|0.756|-4.603|12.336|-5.03|6.49|3.186|7.779|-3.057|-3.158|7.496|-3.151|8.309|7.926|0|0|-2.422|-3.323|6.774|-4.173|6.502|-0.41|3.478|6.793|1.939|9.949|-7.512|-1.298|-1.009|21.111|-3.743|5.65|-6.94|-1.959|0.31|5.915|6.286|1.059|-0.468|2.892|-2.353|3.03|-17.5|14.155|-12.4|-2.724|2.8|-16.874|-3.76|-3.026|-5.011|3.037|-4.91|4.135|8.571|-5.478|8|-0.083|0.083|9.489|4.88|-4.04|1.302|-2.361|14.687|-1.031|-1.423|-14.36|5.607|12.281|4.194|-7|-1.088|1.608|11.798|1.022|-10.83|3.891|-10.536|-0.654|1.422|-19.466|-6.362|7.615|10.169|-6.051|-17.096|-2.384|0.779|-3.75|-0.867|-0.677|10.095|-1.927|-4.201|-5.646|5.38|0.509|6.36|-1.532|4.164|4.8|3.383|-0.375|6.8|6.746|10.264|8.923
04988|985811|/equities/kogan-com-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|-3.177|-0.958|1.106|-3.471|-1.318|3.265|0.273|4.267|-2.901|-3.079|1.91|-2.527|-1.183|-1.425|1.847|3.978|0.83|-1.364|-3.17|1.611|0|0.676|3.352|-3.634|0.135|0.678|-4.161|8.924|-1.259|-3.898|-2.618|-3.657|5.593|-1.054|2.429|5.256|-2.628|-4.491|-6.196|-2.888|5.323|-0.253|-4.353|-1.195|-5.53|-2.315|2.718|-4.644|4.279|1.024|1.267|-1.921|1.724|-0.911|2.69|0.707|-1.622|-0.805|-3.441|3.207|-3|-1.099|4|1.744|-1.938|-4.258|1.215|0.667|3.811|-1.479|-0.678|-0.562|-0.336|4.322|-0.811|-0.461|1.167|6.196|4.398|1.444|-0.262|8.677|-3.83|1.387|-3.995|-3.097|-1.399|2.078|3.356|1.085|-1.995|2.732|7.965|-2.446|-1.975|-2.743|0|-2.016|-0.134|-2.103|5.256|-2.561|-2.752|1.194|-4.071|1.289|8.229|-11.042|3.732|-9.229|-2.838|2.921|-0.465|-0.922|-1.364|2.088|0.233|-7.943||6.377|-0.431|0.433|-3.706|-4.061|1.756|-3.202|-2.731|2.702|7.524|0.978|-2.015|8.172|-5.653|-0.101|0.214|-1.92|-8.842|-0.679|-1.428|2.638|-4.829|-1.282|9.871|9.984|-4.252|3.632|-3.197|10.472|9.683|4.305|-1.333|7.571|0.865|-1.135|-1.824|-3.761|0.546|6.935|2.22|-0.88|-9.789|5.886|5.474|-5.19|13.51|-3.966|1.867|3.207|12.253|9.697|-6.306|0.192|-3.574|-1.063|-16.799|0.153|-1.459|-2.408|-1.944|3.011|1.155|-4.031|2.706|-9.561|8.708|7.066|-6.992|2.144|5.261|-9.277|-4.181|-18.958|-4.061|-0.105|6.491|-1.39|-2.8|8.181|-3.038|1.092|-8.995|2.146|11.889|-7.314|-5.6|3.949|-1.734|-9.855|-7.175|-3.862|-0.575|-5.919|5.942|-1.519|-0.88|-1.171|-1.93|-9.104|10.271|0.232|2.944|4.409|-13.394|-0.858|0.647|-1.697|-3.746|-5.099|2.248|-4.177|-6.058|-3.502|1.104|-8.73|-2.076|0.523|2.125|1.187|-1.536|-7.047|3.15|0.359|-1.158|5.192|-0.208|1.231|-2.355|-3.141|2.759|1.532|8.992|-4.618
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|-5.854|14.525|1.13|-8.763|-8.92|-4.054|-0.893|0.901|5.213|-3.653|0.459|-11.741|4.661|3.509|-11.628|6.173|-12.59|-2.797|11.284|0.391|23.077|-0.478|0|-10.3|-0.851|-9.615|2.362|15.455|-9.091|0.415|2.991|-10|18.721|-12.048|5.063|8.716|3.318|-33.228|-8.934|-1.42|3.226|-2.011|-12.121|6.452|-13.488|8.04|4.188|-4.975|14.857|-14.216|10.87|-11.111|-5.909|-3.509|-0.437|7.009|-4.889|7.656|-14.694|-3.162|-0.784|12.335|6.075|11.458|-2.785|-10.227|15.486|-1.295|1.579|7.345|-4.065|-6.345|-2.956|6.005|-7.039|27.16|8.361|1.701|-6.962|-1.863|12.982|3.636|6.178|-11.604|-12.798|0|11.258|11.852|5.882|-7.273|12.245|13.953|10.825|-2.02|10.615|4.07|13.158|6.294|4.38|15.126|8.182|-7.563|4.386|14|0|-0.99|5.208|-7.692|6.122|-9.259|-1.818|4.762|-3.67|10.101|1.02|-3.922|-2.857|3.96|6.316|-5.941|-7.339|0.926|-2.703|-6.723|-8.462|3.175|14.545|1.852|0.935|-2.727|-4.348|-1.709|7.339|7.921|7.447|-3.093|-10.185|-5.263|-8.8|-7.407||9.756|15.602|4.314|4.723|10.934|27.246|2.071|1.198|-3.188|3.293|4.702|-14.933|4.167|-1.907|-15.632|12.694|6.044|22.973|-10.303|-16.244|17.964|53.917|3.333|40|-6.832|1.899|27.419|22.772|3.061|-13.274|-2.586|23.404|-52.764||-1.97|-8.145|0|5.238|60.305|-45.417|-9.774|9.016|-5.792|25.728|-28.72|-7.074|29.583|18.227|-25.912|4.183|-46.869|-10.811|2.022|-3.203|-20.284|-18.308|5.501|3.939|-13.989|5.658|-2.147|8.191|-14.166|-2.656|-4.02|1.898|-2.626|-7.052|-0.718|-0.978|5.634|0|10.938|-0.826|-8.507|0.762|3.755|9.761|6.837|-14.129|-15.475|5.689|19.936|7.816|0.462|-2.147|0.912|-0.904|5.357|0.84|20.029|5.793|-14.694|1.051|-1.425|0.915|-8.929|-3.448|-3.761|-3.212|-6.413|6.397|-1.159|-1.556|20.2|-2.788|5.769|11.27|-6.533|16.279|-32.813
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|-2.012|3.909|-0.079|-8.816|-1.599|-1.57|1.21|-0.242|0.978|-1.273|1.078|4.502|6.708|-3.374|-1.144|2.465|-2.837|8.561|-2.115|4.204|4.434|-3.258|1.932|-1.287|-0.08|-1.068|0.042|13.983|-8.003|-1.44|-1.75|-4.573|11.626|-6.939|0.626|5.202|10.429|-7.996|-2.131|-8.547|3.711|1.632|1.19|1.417|-15.668|-8.284|3.654|-6.449|-0.418|-0.319|-0.512|-1.997|-1.9|-3.773|-2.641|0.375|-1.446|0.2|-0.285|2.205|-2.433|-3.045|0.414|3.24|-0.566|-4.48|-2.732|-3.178|-0.103|-5.768|1.187|3.563|0.68|4.542|2.349|-0.617|-0.64|1.877|2.755|0.946|-2.733|0.759|-3.288|3.371|7.781|-1.959|-4.588|-0.703|-0.531|-0.86|6.466|-6.899|1.337|-4.292|-0.793|-2.777|6.315|-5.673|-0.103|-0.436|10.141|-8.88|-11.483|-0.205|1.057|0.346|0.814|-7.024|3.327|-9.462|0.59|-3.094|4.511|4.792|-5.584|0.967|-0.695|3.555|6.178|-2.133|-2.341|-5.729|0.142|-2.779|1.949|3.493|1.029|0.847|4.448|-4.055|-1.196|6.907|-5.55|-1.728|-1.517|-0.793|-6.092|-3.359|-4.021|4.75|-3.854|4.669|9.442|2.172|-0.519|9.808|-5.17|6.94|-0.139|10.041|5.469|5.13|-2.527|-1.992|1.392|-4.882|6.176|16.511|-5.495|-3.203|-2.521|6.013|5.174|3.367|6.617|-1.899|15.655|8.351|20.427|13.082|1.617|-17.774|-14.231|2.957|-10.016|5.882|-12.852|-10.24|7.601|2.319|-0.249|1.152|-6.085|1.267|9.771|19.06|-24.595|2.525|2.264|-8.333|9.947|-27.048|2.044|6.712|-18.415|4.794|-4.641|-5.704|-10.781|-2.055|7.97|-1.756|9.721|-6.578|1.087|1.228|3.077|-5.232|-12.169|2.724|-6.669|-11.917|7.626|-5.932|10.255|1.494|6.811|-2.691|6.665|6.635|4.218|4.543|-15.25|-2.352|-1.081|-11.194|-9.431|-0.029|1.178|-2.372|-4.542|-4.345|0.575|-4.978|-0.215|-0.063|4.985|-4.989|-0.49|-1.705|0.012|-0.87|-3.919|0.521|1.843|9.614|0.026|7.819|-2.608|-1.731|15.219|-10.21
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|6.343|5.095|2.103|-7.286|-6.343|4.731|2.476|7.305|0.556|9.774|1.803|-3.423|2.336|-2.282|0|3.545|7.559|1.978|0|-0.678|3.001|0.987|8.652|-0.684|2.176|-8.071|5.74|9.331|-6.559|0|-1.069|-6.429|12.09|1.545|1.569|10.796|-1.265|-2.467|-4.057|-7.361|3.821|6.126|-2.029|3.772|-10.095|2.341|3.943|-3.089|-0.726|0.732|-5.819|-2.755|-6.606|-2.838|-2.246|0|-3.011|0|-4.643|2.376|-2.321|0.615|2.391|-2.035|-1.994|-1.135|-0.298|-4.602|-0.509|1.608|12.905|-1.217|-5.68|-4.114|6.085|0|2.975|7.776|5.392|8.081|-2.129|0|0|6.911|3.973|8.732|0|0.928|3.554|-9.083|-0.78|0|-3.188|2.405|2.555|-3.24|4.174|5.332|2.69|-0.857|0|0.865|3.789|2.451|1.979|-1.941|3.488|0|3.614|1.557|-3.953|-3.901|1.883|-0.933|0|3.098|7.586|1.045|6.428|1.252|0.503|2.448|-7.288|1.701|1.106|-5.459|0|5.774|4.897|5.866|-1.346|0.678|0|0.682|1.947|1.268|-6.209|-4.78|6.426|-2.48|-2.42|-2.363|3.608|2.51|6.62|5.655|-2.041|9.936|3.827|2.385|0|5.197|-0.888|10.176|1.996|-3.654|8.787|-4.591|1.829|6.034|-1.903|13.702|4.786|-10.787|9.337|0|2.519|13.429|-1.408|13.782|-5.74|2.795|0|-2.719|-10.298|0|-11.298|-6.517|-1.982|10.194|1.229|2.519|-12.555|-1.089|-2.96|-9.038|0|8.787|-0.83|-3.018|9.471|-8.652|-12.5|3.461|-3.345|4.412|0|0.928|-10.909|25.519|1.903|-10.755|1.923|3.792|-3.654|5.691|-13.38|-11.664|-2.87|-10.902|-1.849|-5.846|13.239|5.655|1.511|7.642|4.061|-10.725|-12.55|40.445|-3.405|-10|-12.676|-6.209|-1.816|-4.104|-14.194|-2.902|-14.978|-20.014|-3.206|-0.678|2.643|-7.88|0.645|5.798|-3.17|-1.239|-4.664|0|-2.84|3.502|-6.6|0.528|15.772|1.659|0|-3.469|-0.991|6.022|7.855|-22.255
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04995|962367|/equities/megaport-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04996|7590|/equities/mesoblast|ASX200|-2.905|-2.388|-2.19|-6.293|-2.273|0.673|-3.003|4.076|-7.188|1.019|4.527|2.736|0.274|0.137|-3.704|-2.828|12.428|6.462|2.201|-1.852|-1.069|-1.504|-3.483|-6.131|-5.045|5.313|1.241|6.618|-5.556|-10|0.503|-5.799|-12.616|2.763|5.849|9.889|3.321|-3.214|1.761|0|3.922|6.25|-7.336|-8.481|-6.601|-1.517|3.591|-1.438|4.268|5.218|-2.138|-2.093|14.973|-6.383|-14.086|6.651|-5.73|13.497|-1.212|7.843|-1.035|5.17|-5.769|13.537|6.677|1.738|22.437|-2.453|-4.847|6.298|-11.036|0.684|1.562|26.593|-2.57|1.522|5.747|-7.051|40.541|4.389|8.136|1.027|6.182|8.268|9.957|-9.055|-2.308|1.961|-5.556|10.204|7.456|16.923|3.175|-2.828|1.832|-3.535|2.591|5.177|6.069|-2.26|-3.279|-3.684|-1.042|2.674|3.889|-7.217|-4.902|-2.392|8.01||-5.147|-1.923|-0.952|3.96|-5.607|3.382|7.532|1.316|2.703|1.648|2.825|1.433|-16.905|5.528|-8.716|23.864|29.412|-2.857|2.564|5|-9.091|0|-0.694|16.129|3.333|13.208|0.952|-2.778|5.366|-1.914|2.956|-7.306|0.922|9.596|2.062|-4.902|-12.821|-5.263|8.333|9.615|26.061|3.125|1.266|0.637|-5.422|0|0|13.699|-7.006|1.948|-5.521|4.487|-0.637|-2.484|0.625|5.96|-5.625|5.263|-4.403|0.633|0|1.282|0|-1.266|1.282|-2.5|-1.235|-13.83|-6|11.111|5.882|2.41|5.063|-10.227|3.529|-10.526|-4.04|10|2.273|6.024|0|-25.893|-10.4|5.932|-7.813|12.775|-10.63|1.6|-5.303|6.024|16.355|-3.604|-0.893|24.444|0|0|-14.286|-6.25|14.872|33.562|-3.947|6.294|2.143|-4.762|5|1.449|4.545|18.919|-7.5|0|-20|-6.25|-5.325|-1.744|7.5|-9.605|-6.842|-2.564|-0.51|-14.783|-3.361|-5.929|-2.692|0.775|-3.731|-1.471|0|0.741|-8.784|2.069|5.072|-3.497|-2.055|-3.947|-5|2.564|0.322|-1.893|-1.553|-5.294|1.19|-13.846
04997|7566|/equities/metcash-limited|ASX200|3.636|-2.036|0|-1.75|-0.498|1.005|-0.251|1.786|-1.754|-7.209|3.365|1.711|0.739|-2.169|-1.19|3.194|1.75|0.251|-2.206|0|0.493|-1.456|1.98|-2.885|-1.188|3.695|-4.245|5.736|-2.433|-4.196|4.126|-2.138|1.446|-0.718|0.481|1.217|0.489|-0.728|-1.671|4.229|-0.495|4.124|1.042|-2.29|-5.529|-1.188|1.691|0.242|-0.482|-0.24|1.217|1.481|3.316|-2.244|-0.249|0.5|-0.498|-0.985|-3.791|1.687|-0.955|0.239|4.239|0.754|1.531|-4.854|1.478|-1.932|0.976|-2.148|-1.179|-0.935|1.905|2.439|-0.243|0.489|0.491|1.75|-4.762|-2.778|-1.595|-2.661|2.036|1.144|-0.228|-1.351|2.304|-0.913|1.624|-1.822|-0.227|0.917|-0.457|0.229|-0.456|-0.679|-0.674|1.367|-0.454|0.227|2.326|1.655|1.928|-2.582|4.156|3.544|0.254|-2.233|2.806|-3.448|-1.932|-0.719|-1.418|0.955|1.946|-0.243|1.228|-1.691|0.485|1.228|-0.489|-2.619|-1.176|-3.628|-0.899|0.225|-0.671|2.288|2.342|-1.839|-1.584|-3.07|-1.299|0.217|2.217|-4.043|2.174|0.877|2.472|0.907|-2.434|-1.739|2.908|2.288|1.865|3.373|0.242|-1.896|-1.402|-0.233|-0.233|0.233|0.468|3.641|-1.199|-1.882|-0.468|2.153|1.456|-0.723|3.234|-6.294|4.126|1.728|-2.644|6.394|-0.255|0.256|-1.511|1.795|-6.699|1.456|-0.242|0.732|-2.613|3.951|-4.93|-0.234|-0.698|1.655|-1.628|3.118|0|5.038|-0.251|-3.398|0.488|1.737|-4.048|1.449|7.254|-9.813|1.663|0|-1.405|4.914|3.299|2.872|-1.795|-3.704|2.273|-0.752|1.013|0|6.757|0|-6.329|-4.126|-3.059|3.406|-4.419|1.415|4.177|-0.732|0.49|-0.488|-0.243|-3.294|3.406|6.202|0|-5.61|-1.679|4.25|-2.913|-3.059|-2.299|0.462|4.843|-1.432|-3.456|-0.913|-0.455|3.044|-4.26|2.06|0.924|-1.367|-0.679|-5.556|-0.637|1.073|1.304|-0.862|-1.695|2.832|-2.34|-0.634|-0.63|2.808|6.682|2.118
04998|7720|/equities/mineral-resource|ASX200|-3.216|-1.331|-1.413|-6.066|-7.78|-1.971|-1.436|2.511|-1.618|-2.975|-1.224|-4.521|3.887|-4.78|-0.992|4.466|-1.026|4.711|0|4.581|2.844|0.446|1.818|-1.522|-2.87|-2.377|-0.758|4.489|-3.237|-2.815|6.997|1.256|7.212|-5.797|-0.361|9.163|-1.838|-9.139|-2.234|-2.103|2.855|5.187|0|-2.05|-8.108|-2.006|5.593|-4.762|7.366|0.348|-2.79|-1.417|0.083|-2.282|-1.367|0.242|10.311|-3.351|-5.825|1.98|-3.04|-0.715|6.334|5.151|-2.763|-9.034|-1.547|-4.08|5.23|1.586|7.778|-2.581|-4.683|0.398|1.784|1.066|3.215|7.455|5.062|0.673|-0.478|-1.878|2.404|4.523|-1.485|-1.077|-2.015|-1.232|4.975|-0.79|2.22|5.426|13.117|-4.483|2.353|-1.278|5.128|0.368|1.241|-3.933|4.224|-3.245|2.97|8.456|5.974|-0.706|7.927|-11.946|6.429|-15.764|-2.465|1.671|7.712|1.699|5.663|0|1.685|0|4.706|3.187|0.919|2.997|-5.232|-4.429|-4.762|-2|7.143|0.43|0.723|1.615|0.442|-5.175|0.281|2.443|4.662|-6.47|0.566|-2.885|2.247|15.024|1.309|-0.972|11.372|6.334|-1.698|3.113|9.13|6.803|5.755|-0.95|3.695|2.525|-5.714|3.704|3.316|-3.448|8.556|6.857|2.339|-2.286|-6.417|6.857|2.041|24.727|3.383|0.377|-5.018|6.489|9.167|4.348|2.679|0|4.186|-1.826|-0.455|-2.222|-8.163|3.814|3.057|5.53|8.5|9.29|-8.5|1.781|6.216|-21.941|-0.42|-4.8|2.041|-16.096|-5.806|-43.119|-12.097|-3.125|-6.841|-3.239|0|11.811|-2.157|7.45|-0.165|3.419|1.916|-1.88|1.739|-9.449|0|0.794|-5.97|0.149|4.859|1.109|5.342|16.537|4.472|-0.203|-0.202|0.407|4.681|1.732|-0.645|-4.124|-4.902|6.472|5.275|-2.57|-1.268|-1.663|-3.8|-11.972|-3.072|-2.658|6.549|1.619|0.907|1.101|5.416|-8.171|6.629|5.812|7.312|9.412|-1.163|8.04|4.188|1.596|-2.338|2.667|7.759|-2.793|19.333|-19.786
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|0.405|0|-1.2|-3.475|-1.521|1.938|3.614|2.469|3.846|0|-4.49|1.24|-0.412|-0.41|2.521|0.847|-2.881|0|-2.8|0.402|-3.488|3.614|5.508|-4.065|-2.767|-1.172|0|3.226|0|-3.125|3.226|-0.402|0.81|0.407|1.653|5.217|5.023|-6.41|1.739|-2.542|6.787|6.25|2.97|-4.265|-8.261|-7.258|1.639|-1.613|1.224|-2|-3.475|0.778|1.581|0.397|-1.176|5.372|0.833|-5.512|1.195|0.4|-3.101|3.614|0.403|0.405|-1.594|-3.462|0.386|1.172|3.226|-1.587|0.8|-2.344|-0.775|5.306|0|0.823|-0.41|-3.557|-1.172|0.392|-0.778|3.213|-3.861|0|-3.358|0.375|1.136|-0.377|-1.487|-3.237|-0.358|0.36|6.513|-1.88|0.758|-2.583|2.264|-2.214|2.264|2.713|-0.386|-5.474|-3.18|2.909|4.962|1.55|4.453|-10.182|1.852|-3.915|-4.096|2.091|0|-1.712|0.344|-2.676|1.014|-6.032|2.941|3.03|0.678|-0.673|2.062|-1.689|-8.359|-1.223|4.14|4.319|-4.14|7.534|2.098|-5.298|-1.948|-1.282|9.859|-5.017|-8|-0.612|-1.506|4.075|4.59|-12.104|11.218|7.586|2.474|13.2|-3.101|9.322|-7.451|5.809|0.417|9.091|3.286|-5.752|0.893|-7.591||15.649|17.357|14.634|-18.6|-1.846|10.922|-17.927|17.563|-5.694|11.547|15.93|3.75|9.756|-15.355|-2.27|-13.804|3.024|-14.464|-3.779|-11.789|2.244|1.519|-1.496|6.46|6.004|-4.137|-10.969|11.418|-23.114|66.629||-39.945|-20.383|1.498|-26.974|4.089|-7.919|0.704|-1.388|1.052|7.857|-2.936|-1.763|11.081|3.263|6.51|9.018|-25.958|-3.728|-8.652|7.992|-9.354|0.616|-2.078|-4.573|-10.195|-2.492|6.629|4.168|-2.161|-9.775|1.732|7.186|1.643|7.245|-10.645|-4.908|-6.24|-5.874|-7.994|-4.577|-1.876|1.52|-12.329|-1.003|0.336|-0.978|-1.616|7.832|0.177|-1.048|-0.675|2.815|-1.04|4.36|-3.516|4.006|0.558|-0.718|-0.184|1.856|0.356|3.464|0|-3.691
05000|7311|/equities/monadelphous|ASX200|-0.336|2.963|4.328|-10.759|3.129|-8.898|-1.405|-1.095|-0.336|-0.335|2.355|-0.596|2.576|-4.663|-0.621|6.711|-1.99|3.912|-1.593|4.052|2.695|3.829|1.243|-1.082|6.381|-6.366|-4.535|11.581|-0.674|1.74|2.596|-0.591|-1.326|-0.37|7.135|1.494|-2.521|-7.176|0.733|-4.359|2.834|11.041|-0.851|-2.001|-6.057|-0.156|1.428|-2.021|4.043|0.542|-2.639|0.959|0.053|0.267|-4.443|1.398|1.152|-0.573|-5.232|3.738|-9.289|-1.374|1.962|2.293|1.307|-7.768|13.937|-1.7|0.2|1.217|2.123|-0.566|2.86|4.714|-1.475|0.882|2.14|3.738|0.825|0.533|-0.354|-0.819|-3.501|5.921|-2.507|3.688|2.351|1.38|3.979|-0.065|4|-3.215|3.815|0.068|2.875|-0.14|5.387|0.296|-1.745|1.776|1.426|3.497|-5.645|4.202|1.473|-0.769|4.839|-11.111|1.014|-10.499|0.784|-1.859|0.064|1.895|-0.455|-2.164|4.247|2.517|3.448|-2.135|13.882|4.938|-5.447|-4.815|-4.459|-5.8|4.749|3.768|1.396|0.221|-0.367|6.484|-2.736|-3.235|1.568|0.075|-2.832|0.291|0.512|5.401|-4.776|-1.448|5.824|7.851|-9.023|5.556|11.013|1.977|-4.381|-1.523|1.809|11.85|-7.321|-0.973|1.526|-5.353|9.082|7.9|0.806|-5.524|-3.047|4.84|2.379|2.022|7.852|3.968|8.354|5.304|7.51|5.117|-4.336|1.997|9.531|-1.082|1.73|7.797|-8.669|-5.831|-0.435|6.327|0.31|4.7|0.982|-5.564|6.414|-9.254|-11.842|-5|-8.046|-14.706|6.695|-20.333|-8.116|-6.043|-12.962|1.397|-3.963|6.218|10.286|1.892|-1.646|4.254|11.667|-4|-5.231|0.61|-0.38|2.333|-3.017|0.607|1.776|-4.779|-1.805|-1.071|5.82|2.399|0.937|-7.246|0.73|9.512|0|0.887|-0.322|8.268|5.704|-7.568|-1.754|-0.167|-0.909|-9.363|-1.91|-4.222|0.995|0.428|-11.831|8.761|-2.6|-9.964|-2|0.413|3.993|4.56|4.848|-1.525|4|8.696|-1.55|2.885|-2.444|3.846|13.339|-11.429
05001|18557|/equities/nanosonics|ASX200|2.02|1.02|0|-3.922|-7.273|10|0|-5.66|2.913|-4.63|-5.263|5.556|1.887|-4.505|-2.632|2.703|-4.31|-3.333|3.448|-1.695|0.855|0|-2.5|5.263|-8.065|-4.615|4.839|5.085|-6.349|5|10.092|6.863|-0.971|-6.364|3.774|1.923|-1.887|-7.018|-10.236|9.483|-3.333|-3.226|-6.061|-0.752|-13.636|-4.348|-0.617|-1.818|10|-1.316|0|-1.935|-1.274|-2.484|-5.848|4.268|-2.381|-6.667|-2.703|-0.538|1.087|0|-1.075|3.333|0|-4.255|4.444|-3.226|12.727|4.43|-7.059|-0.585|-1.156|-1.705|1.149|-1.136|0|1.149|1.163|-1.149|3.571|-7.692|3.409|-2.222|-2.703|5.114|1.734|8.125|5.263|16.923|6.557|1.667|-4|-3.846|0.775|5.738|3.39|-3.279|8.929|1.818|0|7.843|-6.422|4.808|0|0|8.333|-13.514|-0.893|-5.085|-0.84|-4.032|7.826|-2.542|-0.84|14.423|5.051|3.125|-7.692|-2.804|-6.14|5.556|-10|-6.25|0.787|1.6|-5.303|10|4.348|-2.542|-5.6|0|-5.303|20|4.762|5|4.167|3.226|0|-2.105|-5.941|3.061|5.376|1.087|2.222|2.273|2.326|-8.511|6.818|-8.333|6.667|-3.226|0|13.415|-10.87|-4.167|2.128|14.634|0|5.128|20|-8.451|4.412|-10.526|7.042|-2.74|17.742|5.085|5.357|0|-12.5|1.587|8.621|16|19.048|5|0|0|0|8.108|-7.5|2.564|18.182|-13.158|5.556|0|-14.286|2.439|-2.381|16.667|-5.263|-5|5.263|-5|-6.977|-2.273|-8.333|-11.111|22.727|15.789|0|-2.564|8.333|-14.286|5|2.564|14.706|0|-19.048|7.692|-2.5|-9.091|-13.725|-5.556|22.727|-15.385|-13.333|-3.226|-10.145|15|0|1.695|-15.714|0|0|-12.5|-11.111|-6.25|2.128|-6|-16.667|2.564|4.464|-13.846|-4.412|-4.895|8.333|-7.042|5.97|0|1.515|-4.348|20|4.545|-6.78|11.321|-11.667|-6.25|12.281|1.786|12|-19.355
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|-1.381|-3.562|-0.086|-5.009|-2.347|-0.042|-0.159|1.574|0.081|0.731|1.028|0.7|2.634|0.467|-0.295|3.519|-0.958|-3.411|-1.372|0.841|0.336|1.708|0.171|-1.434|1.149|-2.457|-2.155|12.511|-6.991|-4.558|-2.422|-3.076|6.864|0.165|2.192|6.212|6.474|-8.094|-1.971|-0.81|1.559|3.344|-2.437|5.465|-9.288|-4.839|7.777|-6.847|-1.412|3.323|1.231|0.788|-0.537|-7.847|-3.796|1.933|-3.204|2.587|1.08|2.294|-0.531|1.344|3.839|2.204|-1.05|-3.055|-1.849|-1.549|2.801|3.382|1.674|0.454|-0.164|2.869|-0.04|-1.663|-0.205|-3.857|1.208|3.017|-3.493|-1.873|-5.546|2.004|4.002|-3.963|-1.008|2.998|-2.152|-1.617|5.271|2.365|4.554|-3.474|0.042|-4.636|-0.4|3.122|-0.493|1.873|4.249|-3.107|-5.257|1.658|1.436|-1.695|4.25|-6.305|3.215|-12.215|-0.887|-0.422|2.789|-0.18|0.217|2.564|0|0.079|4.167|0.752|3.484|-3.595|-4.02|-1.31|-2.125|1.487|-1.825|2.622|2.732|-7.87|0.391|4.036|-5.856|-0.692|0.487|-3.685|-3.429|-2.122|-0.063|5.863|-1.874|1.875|2.824|6.725|-2.157|8.294|-7.459|8.824|4.809|9.25|-6.389|6.3|2.426|-2.018|0.905|0.363|0.319|-0.318|1.195|1.351|-5.751|9.73|-6.697|0.497|1.327|-4.334|8.298|10.303|7.537|5.833|-6.04|-0.722|-2.385|-0.27|-2.272|11.747|-12.455|-7.857|2.941|1.442|0.55|4.712|-3.584|-0.95|5.263|-3.992|-10.655|-7.67|-2.874|14.352|3.846|-20.459|1.357|12.174|-4.007|1.525|-3.673|4.034|-5.988|-0.398|3.328|-8.358|-1.666|-1.603|-0.327|3.146|3.689|-8.946|-4.201|-5.717|-3.632|-4.497|5.521|2.252|7.611|5.662|-4.412|-6.72|3.805|2.92|5.242|2.711|-6.655|0.909|-6.691|-8.346|-5.565|-2.987|0.634|3.011|-5.706|-1.217|-0.053|-1.664|-1.963|2.402|-4.13|-5.242|-2.857|0.696|0.937|4.401|-2.059|2.453|2.644|5.922|-3.872|0|-2.354|-0.15|5.319|-0.628
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05004|102006|/equities/nearmap-fpo|ASX200|0|25|0|-20|0|-16.667|0|20|0|0|25|0|0|0|0|0|0||0|-20|25|0|0|0|0|0|0|-20|0|0|0|-16.667|0|20|-16.667|0|0|0|0|0|0|-14.286|0|16.667|-14.286|0|-22.222|28.571|0|0|-12.5|0|0|0|0|14.286|-12.5|0|0|0|0|0|14.286|0|-12.5|0|-11.111|0|0|0|0|0|0|0|0|0|-10|0|11.111|0|0|-10|0|0|0|-23.077|0|8.333|0|0|-7.692|-7.143|16.667|-14.286|-6.667|15.385|8.333|0|20|-16.667|33.333|0|0|0|0|12.5|-11.111|0|0|-18.182|10|-9.091|-8.333|0|-14.286|7.692|0|-7.143|0|16.667|0|-7.692|-13.333|-11.765|0|0|13.333|-11.765|0|21.429|-12.5|23.077|8.333|0|-7.692|44.444|-10|0|42.857|0|0|0|16.667|-14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22.222|28.571|0|0|0|16.667|0|0|0|50|-20|25|-33.333|-14.286|0|-12.5|14.286|0|0|-12.5|0|14.286|-12.5|0|-11.111|-10|11.111|0|-18.182|-8.333|-14.286|27.273|37.5|-11.111|0|-10|0|11.111|12.5|-11.111|-10|11.111|12.5|-11.111|12.5|0|14.286|-12.5|14.286|-12.5|0|-11.111|0|0|-10|0|0|0|0|0|0|-16.667|-7.692|8.333|-14.286|16.667|-14.286|16.667|-14.286|0|0|7.692|-7.143|-6.667|7.143|-6.667|0|7.143|-12.5|-5.882|0|0|-5.556|0|5.882|0|0|6.25|6.667|7.143|-12.5
05005|1055094|/equities/netwealth-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|1.908|-2.586|-1.119|-2.796|0.39|-0.233|-8.342|-4.07|4.242|-5.492|2.345|-4.29|-5.105|-1.965|-5.731|2.31|-0.706|-0.701|-0.436|6.042|0.062|5.431|3.885|-5.852|-0.506|-4.387|-8.067|7.57|-6.253|-2.845|5.428|2.28|2.76|-8.767|2.07|4.931|-5.596|-5.275|-4.39|1.944|-0.988|-0.127|-2.921|3.905|-0.885|-1.176|-0.619|3.814|2.809|3.313|-0.135|-2.35|-3.132|-1.226|1.741|0.444|-2.743|-4.993|-2.836|3.292|-1.852|4.675|3.715|5.757|-2.501|-6.071|3.598|-0.997|5.004|-1.564|2.582|0.247|-4.129|-0.828|-4.526|1.558|-2.331|1.317|-1.227|0.917|0.574|-5.576|-0.77|7.208|-0.101|-4.942|0.406|4.774|0.202|-3.809|6.848|0.312|9.751|-1.4|3.113|0.58|5.472|-1.535|-3.149|-0.029|0.206|-4.889|2.154|2.591|5.989|1.152|4.196|-7.823|5.937|-4.835|-3.243|-1.185|-2.865|5.478|2.552|-2.227|-1.52|0.705|8.391|-1.445|-2.693|4.91|-1.202|-5.344|-7.907|-0.083|2.462|0.541|2.807|-2.398|-8.565|3.712|3.042|3.674|1.437|5.511|-8.937|-0.673|-0.028|12.966|-5.329|-2.481|0.262|7.354|8.971|2.279|-2.06|-3.637|0.835|-2.216|-0.874|2.621|-0.461|0.897|-3.44|-2.813|-2.261|-0.665|3.16|8.267|-1.958|0.164|-1.474|8.811|-3.677|-5.49|-8.197|-1.643|6.131|3.411|0.289|-6.205|-4.731|8.754|2.839|1.405|5.596|-5.545|-9.614|6.702|-5.133|19.171|12.081|2.159|14.4|1.998|-3|4.279|19.202|-23.129|-11.465|-7.068|-4.171|20.716|22.304|-10.426|-20.549|1.445|10.563|-7.462|-8.809|0|-10.122|2.352|4.971|3.773|6.172|1.645|-10.617|-5.938|-6.516|8.025|2.501|11.452|-9.213|-8.817|1.956|-2.679|-1.495|8.977|-16.998|-5.935|5.388|5.902|2.221|-1.569|0.961|2.049|0.347|-9.106|2.647|14.973|6.099|-8.753|1.002|-2.487|2.273|2.357|-10.042|9.632|4.64|4.412|6.548|-0.389|0.715|22.376||-0.763|2.002|-2.312|3.379|-3.424
05007|41354|/equities/news-corp-b|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05008|40380|/equities/nextdc-ltd|ASX200|-5.432|3.917|1.166|-8.333|-5.455|1.538|-3.846|-3.29|-0.898|-2.713|2.305|-2.253|9.848|3.34|0.262|3.69|3.831|2.247|-1.364|5.833|3.356|2.484|0|-2.424|-3.247|2.718|5.062|-1.534|-5.609|-1.133|2.947|-0.549|6.989|-0.97|-2.152|11.74|-0.702|-8.129|-4.85|1.243|-2.955|4.015|-4.949|1.146|-11.004|3.558|2.507|1.094|4.704|1.531|-1.804|0|2.465|7.841|-0.331|-0.33|-0.656|-2.804|-5.082|-0.601|-0.538|10.728|2.304|-2.895|0.997|0.333|-4.701|-3.019|2.462|-4.174|-2.879|1.794|-2.904|1.473|-1.452|-2.767|14.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05009|14292|/equities/nib-holdings|ASX200|0.971|0.651|0.327|-1.923|-3.106|-1.829|6.494|2.667|-4.459|5.724|2.062|1.748|1.06|-5.034|2.055|0|-1.017|1.724|0|0.346|0.697|-1.375|-3|0.671|-0.667|2.74|-1.351|-3.896|1.316|-1.299|0|3.704|2.414|-2.685|6.429|2.564|-5.862|1.045|-0.692|-1.027|3.18|18.114|0|-0.828|-7.362|2.677|5.132|-3.822|3.12|0.329|1.082|-0.744|-3.045|-0.716|-0.711|-0.939|2.733|-1.034|-0.317|3.872|0.331|-0.657|-0.733|-0.325|3.62|-4.502|5.068|3.769|1.875|0.81|0.361|1.188|0|-0.816|-2.216|5.126|0|-0.371|-0.37|0.371|0.373|-1.106|0|1.118|-0.371|1.222|-0.375|0.376|1.237|0.864|-1.232|-0.846|-5.338|0.807|-0.801|0.357|2.752|0|0.833|0.371|0.373|-3.42|-6.166|8.624|1.207|0|0.373|-0.74|1.598|-1.935|-0.459|-2.242|-0.801|2.742|1.203|2.464|-0.846|0.853|-1.678|1.706|-0.846|-1.573|-1.548|-3.769|-2.228|0|3.826|1.17|-0.804|0.448|-1.935|-5.329|-1.396|6.748|2.332|-1.589|1.161|3.993|-1.913|6.602|3.518|1.738|-0.912|0.92|3.602|6.787|9.677|5.497|-5.211|2.155|2.734|1.722|-0.527|0|-0.654|2.276|3.606|5.102|1.18|-1.166|-1.295|-2.933|-2.452|-2.781|11.686|-6.887|8.683|0.602|6.07|2.623|-2.556|-1.417|0|-6.065|1.807|0.606|2.644|1.26|2.751|0|-4.482|0|0|-5.547|-1.154|0|-4.017|2.996|29.098|-4.401|3.085|-15.361|-8.31|13.419|-3.84|2.52|-4.94|11.148|1.349|1.541|11.027|2.335|2.595|-0.792|0|-1.751|6.198|-12.16|-1.431|-5.093|0|0.856|-22.237|2.177|-2.13|-3.346|0.648|0.521|-0.518|7.521|-2.313|-11.976|-3.802|6.634|-7.184|-4.466|-3.571|2.697|-2.626|-8.812|4.192|2.141|0.409|1.349|0.417|2.674|-4.299|-2.883|-2.802|||||||||||||
05010|1089517|/equities/nickel-mines|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05011|985597|/equities/nine-ent-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|16.667|-1.493|-4.286|1.449|-5.479|-17.045|-3.297|-4.211|6.742|3.488|4.878|-3.529|-9.574|0|1.075|-13.889|12.5|0|0|1.053|4.396|12.346|2.532|-5.952|-3.448|-6.452|2.198|8.333|-7.692|33.824|17.241|-1.695|5.357|-3.448|7.407|8|8.696|-14.815|-8.475|5.357|0|-1.754|7.547|15.217|0|-6.122|0|6.522|-2.128|11.905|-10.638|-4.082|-2|25|6.667|0|1.351|-5.128|-4.878|0|12.329|1.389|0|4.348|-1.429|-12.5|12.676|-4.054|-3.896|6.944|16.129|-1.587|-17.105|0|-2.564|6.849|4.286|-11.392|0|27.419|19.231|-3.704|20|7.143|5|-14.894|2.174|0|35.294|0|47.826|15|8.696|5.747|-13|29.87|32.759|-1.695|7.273|7.843|4.082|-9.259|-28|15.385|-4.412|4.615|1.562|-1.538|30|11.111|21.622|27.586|-6.452||14.815|3.846|4|-19.355|3.333|3.448||-3.333|3.448|-3.333||0|3.448|-12.121|0|-10.811|27.586|0|-14.706|0|-22.727|2.326|-12.245|8.889|7.143|5|25|-21.951|17.143||-10.256|0|0|95|0|-4.762|||16.667|0|-10|0|0|17.647|6.25|-5.882|-15||0|17.647|6.25|0|45.455||-8.333|0|9.091|37.5|-20|-16.667|-25|-5.882|6.25|-15.789|-5|||||-4.762|5|-16.667|-14.286|7.692|-7.143|-12.5|0|-37.255|-16.393|29.787|-24.194|5.085|-6.349|3.279|0|5.172|-7.937|0|0|0|23.529|6.25|-21.311|-3.175|1.613|-16.216|10.448|6.349|0|-11.268|18.333|1.695|7.273|1.852|-8.475|13.462|-13.333|-4.762|-3.077|-2.985|0|-10.667|-1.316|13.433|-26.374|-11.65|13.187||-11.65|4.04|-6.604|2.913|0|0|-2.83|-3.636|3.774|2.913|4.04|-6.604|7.071|13.793|16|-9.639|0|10.667|-2.597|-2.532
05013|13870|/equities/nrw-holdings|ASX200|-6.329|-1.558|0.312|-10.864|0.843|-10.777|-5.896|4.691|0.496|-2.892|2.217|-1.932|9.235|-0.785|7.303|10.903|-0.619|1.893|2.258|9.541|3.285|6.202|0|-3.731|-5.3|-0.702|-1.042|1.053|11.765|2.823|3.333|-4.762|11.504|-5.042|-2.857|5.603|-1.277|-12.639|-1.465|0.368|3.817|6.504|-4.651|4.878|-13.074|1.434|0.722|-1.071|2.564|-0.727|3.774|-5.018|-1.761|-0.351|0.352|7.985|-1.866|-0.741|-6.897|1.754|-5.316|3.082|2.456|9.615|3.175|-1.562|7.563|-4.418|1.633|-1.606|4.184|8.636|-9.836|10.909|1.852|0.935|-4.036|9.314|1.493|8.356|5.698|-2.77|5.865|-4.213|-1.385|-0.276|3.429|6.061|-4.348|5.828|9.764|0.338|19.838|-1.2|10.619|-1.31|4.566|2.817|3.398|-2.37|-1.402|8.081|-9.589|25.862|-7.937|-7.805|0|-22.348|0.763|-22.941|1.493|6.013|-11.236|1.714|-0.568|13.916|9.574|1.075|0.36|-4.138|-8.228|-6.785|-5.042|-7.031|-6.341|-1.442|4|2.828|-0.765|3.158|6.145|5.294|-7.357|1.381|7.101|3.049|-6.286|-8.136|9.798|5.793|-7.345|3.509|5.556|21.348|1.521|6.911|-1.992|5.462|4.386|15.736|8.84|5.233|-11.795|2.632|21.019|-13.736|10.303|-9.836|2.235|-2.186|-2.66|20.513|5.405|-7.5||21.212|32|36.986|25.862|18.367|-12.5|9.804|-3.774|39.474|-2.564|8.333|-16.279|-15.686|8.511|34.286|16.667|-25|-2.439|-30.508|-32.184|-3.333|-10|-19.355|12.727|-26.667|-16.667|-40.789|-21.447|-4.68|-7.727|0|7.843|6.25|-0.518|2.66|-1.053|2.703|8.824|-10.526|-0.783|-6.585|3.015|-0.995|-9.459|-7.5|5.727|-5.417|8.597|10.5|-3.382|-3.721|-9.283|-1.66|-0.823|4.292|4.484|0.905|0|0.455|5.769|-6.726|-5.106|1.732|-4.938|-6.178|-7.5|-8.197|8.156|-3.425|-7.006|2.614|-0.649|-8.333|1.818|3.125|-4.192|2.769|16.071|2.19|3.788|-0.752|4.314|2||||
05014|7506|/equities/nufarm-ltd|ASX200|-2.062|3.191|1.075|-4.124|-0.411|1.037|0.208|-1.636|-1.012|2.917|-5.512|1.195|-0.199|2.863|4.711|-1.684|-1.042|5.263|-1.512|4.279|3.256|2.381|0.962|-0.952|-1.869|-3.604|-5.128|0.862|4.74|-5.342|-2.092|0.42|6.966|-3.888|6.437|1.636|4.902|-5.336|9.114|3.947|2.151|1.639|-5.426|-3.008|-8.065|-7.265|6.606|-4.148|1.778|5.386|-3.394|-8.678|-5.469|7.113|-0.624|0|3.219|-3.52|-6.936|2.165|-2.308|2.362|-5.047|4.086|0|-2.281|-0.755|-5.018|-0.712|-0.355|6.616|0.954|-2.056|-1.654|5.837|-0.194|2.794|4.375|-0.621|13.915|-3.196|-8.75|0.209|5.275|-4.008|11.529|13.333|0.806|-8.148|-0.246|15.341|3.835|-11.024|-6.388|0.993|0.75|4.712|1.596|10.588|-36.449|-1.109|0.745|-10.351|3.276|-1.192|-2.167|2.215|-11.463|-7.66|-6.021|3.146||-6.406|0.97|-6.401|-0.333|0.913|-3.657|-7.195|-2.889|5.143|-1.756|-4.712|-1.745|-2.536|-1.118|-1.286|3.127|-4.867|2.311|0.552|-6.738|-2.775|0.672|1.462|0.777|-2.614|1.893|0.514|1.668|2.336|9.321|-7.195|-2.83|-0.35|1.25|-4.115|5.802|1.841|-2.518|22.195|0.997|0|-4.146|-12.148|-9.01|1.819|-5.715|1.235|-3.121|-11.544|8.617|8.06|-3.986|6.181|-0.668|14.342|-8.863|18.138|-1.933|-3.996|4.808|0.819|7.779|-20.353|7.613|3.962|-4.89|3.104|5.321|3.483|4.652|0.899|-1.969|-0.228|-5.565|-3.103|-8.342|3.901|-14.839|-2.608|-13.228|-3.377|-2.641|-0.961|-1.879|-3.852|3.102|0.627|-3.613|-0.601|-1.764|5.588|5.578|4.31|-12.194|-4.312|2.898|1.258|-0.887|-1.177|1.191|-6.392|0.39|2.515|4.047|0.356|-1.408|2.97|9.561|-3.152|0.385|-4.089|3.398|-2.985|7.052|0.531|-0.265|0.539|-2.165|-0.586|8.942|1.667|-3.149|-14.474|-0.714|0.417|-1.931|-0.812|10.516|8.86|-0.832|1.549|0|6.117|-10.246|4.19|-3.759|5.975|4.149|6.041|-3.409
05015|1167776|/equities/nuix-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|-1.5|0|1.678|-5.858|-4.248|-1.074|0|6.319|-0.846|0.562|1.167|-0.724|-2.937|-2.051|3.846|8.652|-0.771|-0.307|-0.747|-0.757|0.916|2.973|2.235|-1.878|0.301|-0.158|-2.451|10.509|-4.985|-2.968|-0.469|-0.621|10.032|-1.498|0.661|4.776|1.077|-8.204|0.165|-2.557|-0.48|4.673|-4.312|0.161|-8.343|-1.02|4.872|-1.947|1.986|2.65|-3.612|-2.347|2.713|-5.284|-1.136|3.512|-2.283|-0.713|-4.219|1.525|-1.89|3.636|-1.239|3.293|5.587|-3.501|-0.146|-2.413|3.38|3.183|-0.605|-2.06|-1.461|-1.709|-0.571|-1.268|1.357|-0.143|0.143|4.478|1.208|1.534|-4.399|6.897|-0.156|0|1.914|0.642|1.964|0.992|2.369|-0.672|3.839|-2.551|0.685|-1.849|1.884|-1.017|0.511|1.382|7.821|-5.789|-2.73|-0.509|4.064|1.799|4.906|-6.36|1.071|-1.408|-1.389|-1.201|-2.995|0.334|1.012|0.508|4.24|8.015|0.383|-0.571|-0.943|2.713|-1.901|-5.903|-7.297|-2.11|0.489|2.68|3.109|6.63|-9.801|6.36|-3.578|1.033|-2.189|1.193|-3.928|-9.481|-0.295|7.46|-2.778|1.092|-2.137|4.8|-1.884|12.943|0.714|1.818|-2.482|0.894|3.327|4.239|-3.711|-0.919|-1.449|-7.538|5.106|4.029|6.641|0.392|-7.104|7.018|3.846|-3.891|-3.383|0.567|-5.027|9.862|-1.362|6.861|-4.183|9.847|-1.082|6.944|-0.461|4.327|-6.095|-6.342|3.275|8.531|0.716|-8.515|14.5|-18.864|13.857|-15.098|10.87|2.222|30.435|1.173|0.294|-39.286|-2.269|0.35|1.601|7.869|-13.167|5.448|15.416|-6.095|-5.576|2.394|8.6|-14.237|-3.636|-7.492|7.038|-1.133|5.281|-4.397|-0.647|1.311|6.272|15.03|1.423|-3.906|3.854|3.789|-1.656|9.029|-0.673|2.529|1.874|-4.045|4.953|9.278|-8.92|-9.362|4.444|-4.863|-6.522|4.33|7.539|-6.818|2.11|2.155|-1.277|-0.844|2.376|5.708|-0.455|-2.222|3.448|4.317|-1.882|-2.746|13.506|5.769|-1.087|7.918|6.563|-6.158
05017|18532|/equities/imf-australia-ltd|ASX200|-6.383|-1.399|3.623|-3.497|3.623|-2.817|2.899|-1.429|3.321|-0.733|-6.186|5.435|0.73|-3.521|7.576|1.538|0.386|-1.145|-2.239|-0.741|1.124|-0.373|3.077|0.386|-4.074|0.746|-0.741|-0.735|-1.805|-0.36|-4.138|-0.685|-0.341|1.034|-3.333|7.143|-2.439|-5.902|1.329|-1.311|1.329|3.793|1.754|-4.682|-1.32|-1.623|0|-0.965|-0.321|2.632|-7.034|10.473|-1.333|-6.25|-1.235|-3.858|3.374|-4.678|5.231|0.619|2.54|0.318|-0.317|-8.96|-2.26|6.306|0.604|4.088|5.298|-0.658|-0.654|6.993|-1.379|-3.333|3.448|-0.685|2.098|-1.718|-1.689|1.718|1.042|-2.373|1.375|-1.02|-2|1.351|4.965|0.714|3.704|-2.527|-0.36|0.361|-1.773|-5.686|-0.333|-0.662|1.003|-1.967|-2.244|9.474|-1.042|-10.28|-0.926|6.931|1|-1.316|-0.654|-5.556|16.547|-4.138|-0.685|-2.99|-0.987|-1.935|5.442|-0.339|0.34|-0.339|-3.595|-9.735|-0.294|12.211|-7.622|-1.205|-14.433|0|0.518|4.891|1.377|-1.359|4.249|-1.944|7.784|-0.89|2.121|1.852|-7.429|-1.13|6.627|1.529|2.187|8.108|2.069|-7.051|-1.577|17.407|-6.897|10.687|-9.028|4.727|-3.169|5.185|-22.857|-5.66|6.609|-10.769|1.563|8.782|4.748|5.312|-3.03|2.484|15|-2.778|4.727|11.789|2.929|0.42|19|0|-0.498|0.5|0.503|1.531|-2.97|0|2.02|13.793|4.819|7.792|-1.282|0|0|6.122|-3.289|-1.299|-2.532|-1.863|8.784|-6.329|1.282|-8.235|-1.163|1.176|6.25|3.896|-3.145|11.189|1.418|-3.425|-2.667|11.94|6.349|0|-8.696|-2.817|0.709|-2.083|-1.37|-2.667|-1.316|-1.299|0|14.074|-5.594|17.213|-0.813|6.957|4.545|15.789|-12.037|-5.263|1.786|1.818|8.911|7.447|-11.321|-10.169|0.855|-8.594|0|11.304|-5.738|-7.576|-2.222|-2.174|-1.429|2.19|-2.143|-1.408|4.412|-6.849|-2.667|7.143|1.449|0.73|-1.439|-3.472|2.857|1.449|6.154|-2.985
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|-1.317|-2.917|-0.635|-6.113|1.093|-0.933|-1.507|0.11|0.667|-3.504|5.827|0.494|1.154|-0.574|-1.766|4.762|-1.128|5.979|-3.54|-1.296|3.327|3.789|-2.021|-2.061|-1.708|-1.41|-2.407|8.725|-3.758|-2.685|5.761|-5.96|7.22|-1.592|1.45|2.811|7.362|-9.926|1.293|1.525|2.031|1.625|-6.833|2.174|-6.962|-3.888|1.905|-3.422|0.667|3.33|2.27|-0.273|-1.119|1.528|-2.966|-1.424|-0.075|0.451|-3.974|2.9|-1.429|3.804|2.216|2.389|-0.317|-2.477|1.016|-4.266|1.52|2.412|0.626|-0.39|0.47|1.552|0.924|-2.007|0.079|0.316|-0.394|0.316|-0.9|0.63|-1.167|2.065|-1.41|-0.429|-3.281|2.197|1.367|-0.544|2.305|1.004|-0.519|-0.674|0.8|-0.833|0.079|-0.865|1.966|2.13|4.138|-1.801|-6.502|3.319|2.192|0.374|0.333|-5.88|2.04|-0.596|-1.101|-2.716|3.813|-1.525|-1.805|3.374|2.274|2.582|0.967|0.677|0.94|1.783|0.131|-3.57|-0.418|-3.628|0.161|2.186|0.29|0.583|2.342|2.265|-3.245|5.093|6.259|-6.88|0.529|-1.518|2.718|3.458|-2.953|-0.445|1.126|3.787|0.094|1.424|-2.454|2.128|-0.937|6.697|-1.622|9.946|-3.192|-4.498|1.936|-2.87|2.226|3.238|6.271|2.737|-7.048|15.767|7.307|-6.292|7.636|2.102|2.502|5.965|3.585|7.02|-3.009|4.036|-8.515|22.417|-15.773|2.55|-7.037|-2.032|4.315|0.304|-4.496|-9.574|8.003|-4.206|7.67|-9.157|-8.888|-10.109|5.444|7.983|-6.751|-16.562|-4.065|-0.734|-1.491|-1.337|-5.276|4.869|-3.089|2.597|-11.215||4.321|-2.115|4.2|-11.222|-5.544|4.901|-2.496|-0.673|-0.423|1.178|5.896|-0.973|-4.401|0.359|0.505|0.471|3.219|5.446|0|-2.837|-2.795|-0.149|-0.555|-0.332|0|-0.221|0.407|-7.771|-0.979|1.126|-0.509|-1.141|11.24|2.802|1.322|-1.87|-4.519|-2.661|0.823|-3.186|-0.994|0.69|3.317|7.888|-0.345|0|-2.249|3.773|17.183|-10.994
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-1.476|-0.846|1.968|-2.455|-2.546|1.132|-1.782|0.83|0.3|-0.231|1.911|2.103|-2.204|-2.746|-3.846|6.039|-2.139|1.502|-5.865|4.35|0.962|2.059|-1.354|-0.892|-1.678|-4.2|-3.445|8.189|-4.668|0.064|2.216|-3.248|3.206|-1.609|1.851|4.632|4.932|-4.92|1.749|-5.515|-1.618|6.044|-3.525|1.607|-7.011|-3.795|1.667|-3.098|-0.133|1.306|0.134|-2.492|-2.845|-0.675|0.93|-0.431|-0.19|-0.853|0.74|-2.873|-1.009|2.18|4.166|5.234||-4.554|-3.446|-0.473|1.987|0.064|0.057|1.47|-0.907|-0.427|-0.72|-1.124|-0.886|2.351|3.036|2.544|0.899|-3.045|-2.373|3.262|0.126|-2.268|-0.187|3.03|-1.058|0.688|3.318|-0.969|1.04|-1.41|-0.57|-0.825|2.461|-13.079|-0.389|0.651|4.518|-1.463|-4.99|1.995|1.438|2.543|3.252|-5.799|0.593|-6.836|-0.244|-0.487|-2.196|1.385|-1.541|2.548|-0.056|0.056|-1.959|2.562|-0.063|1.361|0.996|-3.664|-3.93|-1.981|4.993|2.689|-0.063|3.732|0.576|2.746|-4.438|-1.358|1.246|-0.307|-2.492|0.673|1.177|1.126|-0.93|2.932|4.253|2.244|-4.296|6.438|-5.244|5.391|-0.213|-2.288|3.199|3.68|-1.635|-2.491|0.84|-5.224|0.871|1.349|-0.67|-3.813|-6.573|1.098|1.925|3.605|0.654|0.977|2.076|5.789|0.073|3.973|0|5.425|-5.837|-2.146|0|1.819|-9.362|-5.658|-0.982|0.49|1.829|-0.31|1.204|-1.685|3.557|-10.279|0.88|10.403|1.029|1.439|11.01|-16.312|0.305|2.75|-5.935|8.687|-3.093|1.571|-0.627|-0.925|0.56|0.438|-0.254|-0.435|-0.304|0.123|4.199|-1.339|0.576|0|6.484|-0.071|0.624|4.74|39.105|4.488|0.948|0.432|3.851|5.443|-2.93|-3.999|4.522|9.674|-7.031|-3.777|3.452|2.582|2.045|-4.915|-2.772|2.974|3.065|-4.074|-2.633|4.48|0.811|-2.595|-3.274|1.212|-3.208|-4.89|-0.602|-1.785|-2.232|0.193|4.15|1.647|-2.61|4.95|6.865|-2.844
05020|985599|/equities/orora-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05021|7474|/equities/oz-minerals-limited|ASX200|-0.933|5.542|-0.49|-7.692|-3.493|-3.376|-1.353|-0.311|0.208|-1.434|1.773|-3.424|-2.552|-5.121|-1.648|-1.355|-2.98|5.648|-2.439|0.09|5.434|2.642|2.098|-3.657|-1.517|-3.033|-1.449|12.883|-10.275|-1.802|1.185|-8.278|10.946|-1.821|7.436|8.493|-0.106|-15.728|-3.618|-2.273|3.665|2.23|-5.481|-1.821|-11.372|-3.811|9.93|-5.981|2.697|4.706|-1.848|-5.182|1.859||-3.584|5.514|2.871|-3.128|-3.995|-1.321|-7.874|3.768|0.951|2.944|3.381|-10.302|0.304|-3.802|-2.289|2.044|4.573|-1.8|-3.463|2.062|-1.451|-0.577|2.062|3.989|0.307|1.878|-7.264|-3.372|2.892|10.542|-1.267|-3.349|4.459|7.165|3.903|-2.762|4.694|1.836|13.332|-1.233|0|-3.183|2.03|1.233|7.521|5.119|7.5|0|-4.765|2.948|-2.399|-4.123|3.804|-3.221|4.321|-9.952|-3.343|-3.243|1.228|2.527|2.583|-0.429|-1.685|5.326|8.172|6.125|-4.384|5.121|-8.449|-10.873|0.42|-4.035|5.087|1.286|2.639|-5.014|-2.454|3.817|-7.085|2.005|5.958|-2.089|-2.83|-1.591|-1.575|15.393|-6.751|2.594|3.12|8.747|-1.912|-4.539|-5.175|7.407|-3.576|-2.605|20.425|9.143|1.742|-4.45|-3.738|-10.532|18.092|1.141|11.463|9.031|-13.26|6.415|15.549|4.662|13.159|-1.74|4.518|-7.507|-2.436|1.651|-3.963|-3.073|18.176||||||||||||-7.57|-32.769|-6.34|0|3.274|-7.107|-2.952|-31.65|-14.161|19.718|7.035|-10.89|-13.428|-6.911|4.444|-1.911|-4.177|-2.793|0.515|-11.316|-4.739|-9.727|0.783|-9.255|-5.387|-3.882|-7.207|-5.13|0.864|10.126|-6.509|1.503|4.389|-0.626|0.629|7.044|-11.31|-7.181|-8.817|4.476|18.011|2.223|1.614|-0.321|-4.308|-13.335|0.538|8.114|1.472|-10.526|-3.309|0|10.085|-9.621|-7.712|4.647|7.916|-0.263|-1.555|1.847|-2.319|4.864|7.246|2.984|0.906|3.748|9.217|-15.804
05022|14249|/equities/bt-investment-management|ASX200|3.134|-1.955|-3.504|-13.318|-1.835|0.926|0.465|-1.826|0.922|-1.81|3.271|2.885|4.523|-1.485|8.895|1.644|-5.685|2.926|2.174|0|1.657|0.556|-0.277|1.977|-7.812|1.857|-3.333|-9.722|-0.917|1.869|0.469|4.412|2|0.251|0.251|0.505|-5.263|0|-1.415|1.923|3.483|3.077||-7.143|-6.25|-0.885|-9.237|3.319|-3.213|9.211|1.333|-7.025|-5.098|-0.391|-1.538|-5.455|0.365|1.481|0.372|-0.738|1.119|-1.471|0|2.642|-3.636|-2.135|-1.404|-3.716|2.069|2.113|0|0.709|1.439|-3.472|0.699|2.143|-1.408|2.899|-2.128|-3.093|0.345|-2.027|1.024|10.985|3.529|5.372|-0.412|-1.22|-3.15|4.527|-1.619|-3.516|-1.538|0|-1.141|-1.866|1.132|2.435|-1.448|1.469|8.835|0.806|-1.215|5.948|1.716|-1.687|1.304|-15.885|0.724|8.696|-5.257|-4.639|2.179|-1.059|-3.504|-3.043|-1.327|0.668|-2.301|-0.986|-0.642|1.999|-0.989|0|-3.458|1.913|1.986|2.312|3.106|-1.354|-2.973|1.013|-6.252|-1.832|4.816|-1.264|-3.684|9.736|8.754|-0.343|0|10.853|5.104|-2.086|3.883|-3.738|-10.745|12.038|6.184|2.265|6.697|4.034|-3.877|-1.877|2.898|-3.72|2.406|3.96|-0.518|0.521|-5.654|10.966|16.381|-13.175|17.639|-4.991|-1.157|27.386|16.441|3.555|-15.494|-17.697|-12.967|-2.646|6.455|-0.815|-7.734|-2.462|7.489|-3.11|0.549|-4.505|-0.521|-12.614|15.034|-23.086|-10.365|11.563|0|-3.009|-0.737|-14.267|-5.142|8.154|-2.527|2.593|-2.527|-0.331|-2.772|1.571|1.596|-5.972|6.671|2.953|-2.249|5.414|-11.104|-2.064|0.309|-10.805|11.768|-8.097|5.088|5.097|-1.479|0|2.722|-0.598|9.169|10.933|-1.093|1.453|-13.003|4.993|-0.348|-13.251|-5.693|-1.348|-11.197|-6.243|-5.689|1.07|1.081|-3.142||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|-0.625|-1.538|0.619|-9.777|-5.291|-7.353|-2.625|5.542|-1.733|-4.038|1.446|0.973|5.385|-1.015|2.604|9.714|-2.778|2.273|-2.493|7.122|4.334|5.212|2.333|-0.332|1.347|2.414|-6.452|5.442|1.379|-0.685|1.038|-7.074|10.676|-5.068|-1.987|11.439|-3.214|-12.226|-4.491|0|4.702|8.136|2.431|-3.679|-8.282|2.839|-4.518|0|0|-1.775|4.969|0.625|-5.045|-0.882|1.493|2.134|0.306|-2.679|-8.197|1.667|-1.639|-4.687|2.128|8.986|6.481|-12.432|4.52|-1.393|4.36|10.968|4.027|1.017|-5.751|-1.881|2.903|3.333|4.53|2.5|1.449|9.96|0|-2.713|4.032|3.766|0.42|7.207|0|2.778|-0.917|7.389|1.5|5.263|4.683|4.913|-1.143|-2.507|7.164|1.208|3.115|-1.534|-1.807|-2.353|-6.593|5.814|-4.709|-3.476|15.432|-15.183|2.139|-9.662|1.97|-6.019|-6.087|1.95|||3.202|8.919|1.007|2.002|5.985|7.548|-8.756|-5.02|-2.231|-5.571|3.841|3.523|-1.973|0|2.013|14.922|-3.838|1.927|4.441|0|-0.589|-10.011|3.282|3.335|-4.79|2.2|2.192|17.815|3.001|13.467|-5.762|12.193|8.333|11.794|9.199|2.212|0|3.432|-10.725|-7.467|6.439|13.73|-4.897|-1.076|7.399|2.367|-5.481|-16.682|11.307|14.083|11.921|8.477|-4|-12.121|-4.514|-3.356|2.288|1.157|-3.356|-10.06|-9.058|1.864|22.071|4.643|-9.091|-7.508|-12.598|-6.465|20.513|-7.228|-6.82|7.319|3.799|-7.469|-8.374|-18.557|-17.923|-6.492|-6.976|-14.01|-1.585|10.46|5.983|-8.45|-0.842|8.151|-3.895|0|-5.383|-2.385|-2.752|4.519|-6.493|0.735|0.78|38.745|-3.65|-0.26|0.786|0|-1.037|-2.969|0.506|-2.946|6.761|-3.734|-5.031|7.688|3.747|-1.059|-0.264|-9.728|3.453|-6.417|-1.813|-1.342|-2.144|2.65|-7.826|2.548|-1.258|-3.597|-0.403|-3.12|1.184|3.682|-1.61|1.222|5.548|-0.853|0|-1.677|0|-5.88|18.633|-6.521
05024|7625|/equities/perpetual-limited|ASX200|0.779|0.414|-2.904|-4.563|-4.714|-3.942|0.392|2.285|0.483|-2.206|2.42|1.807|2.526|-0.042|-2.743|8.771|0.672|10.227|0.347|-1.945|5.11|-4.209|0|0.196|-3.911|4.071|-3.043|9.304|-5.594|-1.546|-2.358|-9.44|6.749|-4.068|2.099|7.438|0.822|-5.573|-6.93|-3.646|-7.852|17.368|2.638|-0.227|-6.531|-4.766|5.676|-5.18|-0.763|-2.506|-1.39|-1.183|-2.238|-3.213|-4.844|1.57|-0.59|-0.208|-1.801|1.065|-1.355|-0.64|0.372|0.339|0.306|-5.131|-3.907|-0.093|1.286|-0.84|2.914|-1.576|-0.22|1.017|0.865|-1.109|-14.726|0.162|1.511|-0.274|-1.271|2.694|-4.888|0|0.478|21.634|1.077|2.715|-0.864|-1.377|2.143|-0.698|-0.89|-0.328|0.23|-3.248|8.164|0.415|-0.857|1.567|3.348|-4.438|-7.861|2.302|3.559|-3.312|-2.439|-6.042|3.832|-6.339|-4.161|0.811|-1.134|2.407|-0.647|-2.736|1.754|-2.125|1.046|8.386|-1.209|-0.235|-2.996|-9.478|-2.099|3.291|3.208|0.815|1.742|-0.958|5.397|10.35|-7.375|4.791|-5.132|-9.357|-5.95|1.266|5.615|0.322|-3.294|-0.696|-1.547|4.867|-3.59|11.46|-4.137|7.164|1.641|2.383|10.761|11.509|-4.505|-4.079|3.395|-7.105|0.467|5.936|-14.06|2.874|-4.874|7.611|6.724|-8.723|10.69|2.474|2.388|-3.018|16.327|7.456|-11.007|4.571|-12.78|0.321|-8.854|-0.807|-2.915|-2.595|-11.486|8.187|-1.213|9.905|3.755|-4.528|24.706|-23.926|-7.403|3.636|-18.767|-4.466|12.553|-22.274|4.467|4.498|0.813|2.725|1.494|1.909|-2.222|4.749|8.457|-5.713|0.143|4.875|-10.615|1.612|-8.25|3.026|-6.689|-3.049|-3.013|-2.925|-2.321|2.545|-0.709|0.917|-5.217|-5.645|13.652|7.996|1.951|0.247|-11.673|0.255|8.12|-7.172|-11.05|-0.502|2.608|-2.432|-5.817|-1.652|-0.582|1.5|-6.25|3.56|0.681|-1.732|-0.708|-4.512|-4.216|-1.753|0.575|0.223|4.557|-0.72|-0.755|-1.54|-1.735|-1.377|6.539|-5.284
05025|13576|/equities/perseus-mining-ltd|ASX200|9.35|2.929|1.271|-6.349|0.8|-0.794|0|8.621|2.655|-3.83|0|-3.292|-5.078|-8.897|-3.767|5.415|-1.071|-5.724|2.414|0|-2.027|15.625|6.667|-6.977|0.389|-11.379|-7.348|15.074|-8.725|-15.341|7.645|1.553|7.333|-6.25|-4.478|9.836|-7.855|-10.541|-7.5|10.803|4.638|8.833|-2.16|6.931|-2.258|-5.199|5.145|7.241|7.407|1.504|7.258|5.085|-8.171|-4.104|-1.471|5.019|-3.358|-8.532|-6.39|-0.635|-7.08|7.962|1.29|10.714|-3.448|-3.333|0|-1.316|2.013|0.676|8.824|-7.797|-5.449|0.645|-8.284|3.049|-1.502|5.714|0.639|-2.187|1.911|-0.633|-5.672|12.04|7.942|-7.667|3.093|6.204|-9.868|1.333|2.041|0|8.088|1.493|14.043|0.858|11.483|-10.684|4.933|2.294|-0.909|-8.714|2.553|11.905|11.111|-1.562|1.587|-6.436|9.485|-4.651|1.842|-2.314|-5.122|2.757|1.527|-3.676|4.884|0.777|10.286|1.449|2.679|1.818|4.762|-12.011|-6.283|-6.829|15.819|1.143|0.575|10.127|-6.509|0|0|5.625|3.226|5.085|-14.74|11.974|8.803|20.339|-9.231|0|20.93|16.848|6.977|1.176|-9.091|8.092|15.333|-3.846|1.299|10|-4.11|-2.013|-10.241|-7.778|-7.692|10.795|2.088||-1.71|-2.23|-1.645|10.278|15.989|-0.696|8.296|-10.163|16.588|9.516|-3.344|-12.445|-2.149|-13.507|10.095|22.575|13.258|18.919|-15.909|17.595|23.352|23.81|-1.672|0|20.08|-20.701|-19.28|18.237|-22.406|-3.417|-11.847|-31.593|-13.023|11.898|1.355|-13.886|-7.551|-4.63|14.758|-4.51|-15.684|-4.882|-7.137|-3.641|-6.079|14.335|-1.286|-11.398|-8.927|-3.344|1.356|2.076|22.874|-3.686|8.437|1.808|3.172|12.017|3.236|0|-12.299|-8.167|3.6|0.452|6.654|-2.812|-6.074|8.5|0|-14.6|-5.401|2.37|-2.315|-11.536|-1.347|-3.257|3.02|2.405|0|3.929|11.023|-11.509|-0.697|2.794|-7.243|10.988|7.962|-1.18|18.013|9.119|13.841|-13.039
05026|948096|/equities/pilbara-minerals-ltd|ASX200|||0|-33.333||50|0|-33.333||||0|0|0|0|50|-33.333|0|||0|||0|0|0|0|0|-25|33.333|0|-25|0|-20||||25|33.333|-25||0||0|0||0|0|33.333|-25|0|0|-20|0|0|-16.667|0|0|20||-16.667|0||20|-16.667|0|-14.286|16.667|-14.286|16.667|-14.286|0|0|-12.5|14.286|-12.5|14.286|-22.222|-10|11.111|-10|11.111|-10|0|0|11.111|-10|-9.091|22.222|50|0|-25||14.286|-22.222|||12.5||-11.111|12.5|-27.273|-21.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05027|10545|/equities/platinum-asset-mgmt|ASX200|-2.036|3.15|1.33|-4.082|-9.677|-0.686|-0.907|3.765|0.95|3.695|0.744|2.545|6.216|0.271|0|6.34|-3.611|1.408|3.499|-3.107|1.724|-3.064|1.989|-3.562|1.389|-2.703|-6.801|9.366|-3.714|-3.085|0.517|-4.444|3.846|3.175|0|-1.047|5.817|-5|-0.783|-0.519|-2.036|9.777|-1.918|-1.084|-5.385|-6.024|2.217|-5.361|4.126|4.304|-2.709|-1.456|-0.723|-1.891|-2.309|-0.23|-0.23|-5.844|-2.532|1.499|-3.711|-0.206|2.101|6.726|-3.879|-4.527|2.748|0|-1.046|-1.443|1.253|-2.245|0|1.031|-2.806|-0.598|-0.791|2.846|-1.205|2.469|3.846|-4.878|-2.959|5.625|1.053|-1.86|-1.426|-0.406|-4.642|-0.577|1.761|-0.195|7.338|-4.217|-2.924|-5.872|3.612|3.543|0.197|4.969|4.772|-6.869|-4.07|3.2|0.604|-0.401|6.852|-6.036|3.112|-5.49|0|0.99|-3.992|0.96|-0.382|-4.909|-0.181|-3.671|0.351|3.825|3.781|-0.936|-2.909|0.733|-5.208|0|3.784|1.463|5.395|1.765|-2.299|1.953|-6.227|-3.873|1.429|-1.235|-7.655|-1.917|7.192|11.45|0.191|-3.506|-1.275|7.859|1.8|9.409|-8.233|15.012|-5.252|4.577|3.555|8.483|-3.713|-4.941|0.711|-3.432|4.048|11.702|-13.164|6.914|-10|13.065|6.133|-4.58|9.167|3.746|-1.7|7.295|6.129|5.085|-6.349|7.877|-7.006|2.614|-2.548|3.289|-8.434|-0.896|-1.471|-4.762|3.779|7.5|1.587|-3.67|-0.608|-10.109|-5.67|19.753|-8.732|3.198|7.5|-15.789|1.064|0.267|-2.597|5.479|1.671|11.838|-6.957|1.471|3.03|10|3.448|-5.537|-11.014|6.154|-6.877|-8.639|-5.446|-11.79|10.896|-5.057|0.462|-1.367|-0.454|-1.121|2.529|-14.706|0|13.839|7.177|0|-7.111|-1.099|5.324|-9.053|-3.061|-0.407|6.494|-4.742|-2.414|-0.996|1.414|-1|-0.794|0.8|-1.961|-5.38|11.826|-18.718|4.401|-5.648|-2.273|-9.01|6.113|-0.312|1.426|-0.786|-0.157|-2|5.691|-9.824
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05029|32481|/equities/calzada|ASX200|2.174|-9.804|2|-16.667|7.143|-1.754|0|0|1.786|-3.448|0|9.434|23.256|-14|8.696|2.222|-6.25|-4|-9.091|3.774|-7.018|3.636|-1.786|-6.667|7.143|3.704|-5.263|7.547|-7.018|3.636|-1.786|0|-1.754|1.786|-1.754|-5|7.143|1.818|-14.063|-1.538|30|-3.846|-10.345|34.884|-20.37|0|-10|-25|14.286|-2.778|0|-4|-7.407|-10|-8.163|-2|53.846|1.562|-17.949|-20.408|-18.333|118.182|30.952|7.692|-7.143|2.439|-4.651|26.471|3.03|13.793|-3.333|3.448|7.407|-6.897|11.538|0|0|0|-7.143|0|12|-3.846|4|-3.846|-10.345|31.818|-4.348|0|-4.167|-7.692|-7.143|3.704|8|0|0|-3.846|4|-16.667|3.448|11.538|4|-3.846|0|-3.704|-3.571|0|0|-3.448|-3.333|0|0|-3.226|-3.125|0|0|-5.882|-8.108|0|12.121|10|11.111|-3.571|-9.677|-8.824|0|9.677|3.333|7.143|-3.448|-3.333|0|-3.226|3.333|7.143|0|-6.667|0|-6.25|6.667|-3.226|-3.125|-3.03|-2.941|3.03|3.125|-3.03|0|13.793|-3.333|11.111|-3.571|-3.448|3.571|7.692|-10.345|-3.333|-14.286|2.941|-2.857|-7.895|11.765|25.926|-10|3.448|-3.333|7.143|33.333|-19.231|8.333|14.286|0|5|-20|0|0|-13.793|0|-3.333|15.385|0|0|4|0|-7.407|42.105|-20.833|-17.241|-6.452|3.333|7.143|-6.667|-9.091|-10.811|0|5.714|-5.405|-2.632|-7.317|5.128|2.632|0|-2.564|0|-4.878|-8.889|9.756|0|-10.87|-30.303|60.976|-12.766|17.5|2.564|0|8.333|12.5|-5.882|9.677|-3.125|3.226|-6.061|-13.158|8.571|-10.256|0|5.405|-7.5|17.647|-5.556|-14.286|-4.545|7.317|0|-8.889|7.143|-10.638|0|-4.082|-10.909|1.852|-8.475|-6.349|10.526|-5|1.695|0|-13.235|25.926|-6.897|-7.937|23.529|-55.652
05030|7738|/equities/premier-inv|ASX200|-3.361|-1.856|-4.528|-1.359|-2.647|-2.037|0|-4.085|2.364|-1.434|4.299|2.49|-3.69|2.846|2.33|3|-1.961|0.394|9.247|-2.72|-4.4|5.263|0|-3.061|-12.186|4.69|-0.745|3.668|-0.193|-2.26|1.53|3.564|1.61|-4.423|0.971|-1.718|1.158|-3.178|-3.95|0|-0.536|2.941|1.115|-2.182|-0.722|4.331|-4.496|-7.023|0.673|2.238|-0.853|-3.3|-0.165|0.663|-2.11|0.984|0.993|0.667|-1.961|-0.488|-6.959|2.164|5.032|-1.754|5.201|-0.667|0.167|-0.828|0.499|-3.84|1.133|0.162|3.177|0.168|-3.71|-1.431|-0.632|2.427|1.812|-1.461|-4.496|-1.527|-6.026|0.577|-0.716|-0.57|-1.127|-1.389|1.81|3.166|1.465|2.24|3.557|0.457|-1.228|0.156|2.034|2.093|-3.264|3.04|1.945|0.831|-2.242|0.968|-5.225|-2.25|1.215|-2.358|1.96|-7.678|-1.914|-3.429|0.525|-0.269|-4.058|-10.545|7.655|1.819|0.982|-1.334|0.608|1.231|0.749|-4.171|1.329|0.975|-1.201|0.604|0|-0.364|-3.939|-0.919|4.817|2.593|1.129|-2.209|-1.08|1.595|0.487|-0.763|-1.639|6.916|9.348|6.133|-3.923|4.701|1.329|12.378|-1.316|0.993|5.814|3.094|-0.174|2.028|1.135|2.7|-1.531|-1.312|11.231|1.686|-1.853|4.328|10.003|1.7|2.481|-6.375|4.17|3.6|12.714|3.645|1.39|-1.124|-1.081|0|-4.004|0|-6.954|0.249|2.292|2.08|6.359|3.399|0.865|-0.858|7.367|-15.964|-4.201|-1.461|-6.169|-2.669|-0.443|-3.833|0|0.643|-5.469|-0.202|-13.149|-1.556|3.581|-6.683|-16.103|0.281|0.994|-2.761|-5.848|0|2.669|-0.133|-3.967|-0.128|3.029|-1.81|-2.013|2.585|-1.409|-0.496|0.627|-3.693|2.534|3.256|-1.924|1.3|-3.739|-1.236|0|0|-1.82|0.61|0|-3.532|-1.049|-0.116|1.177|-1.164|6.178|-2.057|-2.708|0|0|0|0|||0||-3.958||||1.725|2.839|-2.311
05031|8583|/equities/primary-health|ASX200|0|-1.423|0.717|-0.357|0.358|-0.357|-2.439|1.773|0.356|-1.748|-1.038|-0.345|-2.685|-3.56|1.98|2.712|-0.338|-1.661|-0.331|0|5.594|-7.742|0.649|-4.348|2.222|-2.477|-1.824|4.444|-7.08|-0.294|4.294|-4.118|3.03|6.109|0.974|2.326|0.333|-1.639|1.667|-0.662|0.667|9.489|-4.861|-4|-7.407|-7.429|4.478|-2.332|-0.58|1.173|5.901|-2.424|-2.367|-2.874|-0.571|1.449|2.985|-3.458|-2.801|3.179|-4.945|13.75|6.667|4.53|-4.651|-2.273|-5.81|-4.386|-4.202|-2.459|-1.877|-0.798|-5.528|-0.251|5.836|3.288|3.693|0.86|3.254|0|0|4.969|3.537|-0.321|-6.306|-2.346|-2.292|0.576|1.462|0.588|1.493|-1.18|7.278|2.597|-9.942|-1.724|-3.601|-0.276|0.277|-2.695|1.644|-3.947|-3.061|0.256|1.823|4.065|-3.403|-9.479|5.764|-1.966|-5.349|-1.826|0.69|-2.027|0.452|6.25|1.463|0.737|-7.289|-4.357|-16.241|0.366|-1.087|0|-4.991|-0.514|-2.341|0.504|3.12|2.305|-3.754|-0.34|-1.508|-2.131|-2.087|2.131|-2.556|0.643|-1.113|1.452|0.977|-0.163|-3.454|1.92|0.806|2.819|0.5|8.893|-1.077|2.957|1.121|2.099|0.963|-0.575|-5.435|1.284|0|2.251|7.028|0.606|8.079|2.004|9.512|-6.178|-5.616|-2.321|4.176|13.75|5.263|-3.797|-10.023|-9.671|-7.075|11.991|-2.708|3.226|-9.709|0.586|4.49|4.255|3.297|1.111|-1.532|6.776|8.629|-3.431|-4.895|-6.739|-4.167|2.564|10.377|-16.371|-3.977|-5.036|3.346|2.087|0.381|-4.545|4.762|3.755|0.797|-1.375|7.158|-1.86|-2.811|-6.567|-9.966|-1.987|0|-0.984|-2.087|8.348|-4.167|-5.512|1.438|3.13|-0.492|-3.481|3.607|5.719|-0.173|11.154|-19.255|-12.843||-3.588|-3.012|-1.533|-2.715|-2.655|-1.511|0|0.596|-2.318|-3.109|0.803|0.98|-0.97|0.889|0.327|2.004|-1.071|0.24|0.091|-0.659|-0.978|1.82|-0.66|11.263|-0.189|0.088|-8.066
05032|948097|/equities/pro-medicus-ltd|ASX200|-6.897|3.571|7.692|-3.704|0|3.846|4|-3.846||-7.143|3.704|-3.571|7.692|4|-10.714|7.692|23.81|5|0|-25.926|0|3.846|-7.143|-3.448|0|3.571|7.692|-7.143|-6.667|30.435|-11.538|0|0|4|-3.846|0|-3.704|-3.571|-6.667|20|25|-9.091|-8.333|-14.286|7.692|-23.529|-5.556|0|111.765|-15|-13.043|-4.167|0|-11.111|-3.571|0|7.692|-13.333|0|-3.226|-3.125|6.667|-6.25|3.226|-13.889|-5.263|0|-11.628|7.5|-21.569|0|-5.556|-1.818|0|-3.509|3.636|3.774|0|-1.852|3.846|-10.345|3.571|0|0|19.149|-2.083|2.128|0|0|-4.082|-3.922|6.25|-12.727|14.583|-2.041|-5.769|10.638|2.174|-2.128|0|0|-4.082|-3.922|0|-1.923|-7.143|0|-8.197|8.929|-9.677|-4.615|1.562|-3.03|-2.941|-1.449|-1.429|4.478|-9.459|10.448|-10.667|0|-7.407|1.25|-9.091|0|-1.124|-3.261|13.58|2.532|-2.469|1.25|3.896|4.054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|-33.787|0.686|1.745|-5.288|-5.966|-0.248|-2.479|-1.195|0|-6.428|3.172|-1.979|5.048|-3.716|3.86|2.746|3.538|-1.86|0.939|4.24|2.679|1.703|0.342|-2.661|-1.313|-4.394|-0.994|10.357|-12.38|2.779|0|4.587|4.032|-4.798|4.339|6.016|-2.417|-9.102|0.315|-2.756|3.485|8.603|-4.282|-10.39|-8.383|-3.396|3.796|-7.984|8.091|0.816|0.822|-3.696|-6.883|-2.399|-1.466|-0.471|-1.848|2.364|-2.309|1.405|-2.733|0.458|0.924|3.341|-7.912|-2.151|-2.516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|0.486|-0.081|-0.883|-4.74|-4.176|-0.51|1.705|-0.882|-3.475|-0.494|-1.597|9.589|10.606|-3.02|5.512|1.044|-4.09|1.182|0.169|4.694|2.636|-16.159|1.313|-2.264|-1.925|-2.525|-3.009|9.167|-7.229|-1.604|-0.417|-5.076|10.167|-0.935|0.361|7.531|6.977|-7.527|-0.989|-5.464|0.797|6.317|-1.592|-10.027|-10.61|-5.366|3.835|-5.759|3.085|2.14|0.658|-2.736|-1.264|-0.571|-3.154|0.445|-0.772|-3.1|-2.247|3.125|-3.233|8.484|0.455|4.389|-1.805|-2.609|-4.185|-3.361|3.254|1.319|3.586|-1.734|-1.812|2.246|-1.873|-1.412|0.601|-0.651|5.257|6.838|-1.027|-1.488|-2.721|0.524|1.237|-1.737|0|0.876|-0.407|-4.287|1.814|4.502|1.687|-1.833|-0.821|-1.045|3.174|-7.067|-1.857|2.981|1.023|-4.087|-1.661|-2.304|0.473|-3.109|-1.998|-6.053|3.901|-2.796|-2.405|-2.172|4.64|0.524|-1.036|1.288|-0.898|3.171|-4.206|-8.351|2.547|2.985|-3.534|-0.693|-3.993|-2.947|-3.242|4.065|0.081|7.056|2.867|2.715|-4.019|0.622|0.357|-1.537|-2.9|2.357|0.482|-2.979|-2.49|1.688|4.313|3.367|-4.848|-0.087|9.057|0.713|7.949|0.619|-3.342|1.57|1.595|-1.62|3.133|-1.895|4.665|-3.568|-7.685|1.699|-7.124|2.495|4.088|1.168|7.479|0.315|-3.445|6.358|10.018|3.497|-14.481|-8.1|-13.076|3.112|-3.583|5.68|-10.024|-3.664|2.344|0.039|-1.197|8.187|-3.584|4.547|-0.669|-7.861|-6.989|9.412|0.394|-1.167|5.761|-11.087|0.478|5.837|6.198|3.198|-2.088|3.322|-0.728|0.603|6.762|-6.895|11.456|-4.469|-2.447|2.508|2.958|-8.387|-5.565|0.736|-4.082|-0.274|0.591|-0.548|4.033|3.849|1.069|-7.146|11.806|-2.043|9.995|1.603|-8.817|-18.52|0.874|-2.278|-4.259|-2.847|2.615|-6.835|-1.711|-2.576|2.072|-0.062|-1.672|1.481|2.11|2.751|-3.738|0.125|0|-1.049|-3.8|0.417|-0.769|-2.594|1.611|0.946|-2.927|6.575|18.909|-4.877
05035|14304|/equities/qube-logistics-holdings|ASX200|0|-0.671|-1.325|-0.658|-0.654|-1.923|-4.878|0.613|-1.212|1.227|-2.976|-4.545|7.975|-0.61|2.5|14.286|-2.778|2.857|-2.778|5.882|0.741|-0.735|3.817|-7.092|4.444|-3.571|-1.408|8.397|2.344|-2.29|0.769|-1.515|3.125|-1.538|2.362|-0.781|-4.478|-6.294|1.418|-4.73|6.475|2.206|-1.449|5.344|-7.746|-2.069|-3.974|-1.307|0|-1.923|8.333|-5.263|-6.173|0.621|3.205|-0.637|-3.086|0.621|-5.848|-0.581|4.878|3.145|7.432|4.225|-4.698|-1.974|7.801|6.818|0.763|3.968|-2.326|1.575|0.794|-3.077|6.557|0.412|3.846|-2.5|5.263|-0.437|0.439|-1.724|8.411|5.941|3.061|-4.854|14.444|3.448|3.571|3.704|-2.994|1.212|-0.602|-5.143|5.422|0|1.22|-1.796|0|7.051|-0.637|-3.086|0|-3.8||0.597|-2.9|-2.268|3.521|-3.401|-4.752|-0.537|-1.063|0|0|2.172|1.098|-1.086|1.098|-3.188|7.913|0|6.083|-4.64|-2.268|-0.564|5.344|-0.59|1.195|3.079|-5.8|-2.268|-5.668||11.976|9.436|-10.656|-0.582|21.671|7.295|2.973|-1.541|-1.368|-1.497|0|2.928|-4.136|10.081|-0.806|13.971|12.863|0|-6.408|-3.558|-1.838|-10.966|10.488|-3.322|-3.215|3.322|0.704|7.372|-4.34|-8.746|13.483|-3.436|-0.896|19.486|4.241|-4.069|1.965|0|-3.983|0|-2.851|2.935|1.059|-1.048|3.024|-2.935|-2.851|5.139|-4.107|1.037|-3.792|-4.571|-8.217|4.189|-7.886|-2.455|2.517|-13.246|-9.367|13.473|-11.406|1.344|-2.49|5.241|6.305|2.096|0|-2.766|7.512|-1.541|0|2.366|-5.09|0|-11.873|-6.535|-4.476|4.686|2.399|3.801|5.241|4.769|-3.217|-5.172|1.344|11.377|-4.023|-7.692|-8.049|0|3.535|-2.343|-1.098|3.535|-8.756|-2.142|-7.508|-1.439|5.189|-8.506|-1.845|2.794|-2.718|-4.453|0.936|4.603|1.896|-2.718|-1.811|0.383|-0.854|0.477|-3.938|0|2.632|-2.206|8.151|-11.366
05036|14307|/equities/ramelius-resources|ASX200|25.918|4.515|-7.322|-7.722|-3.717|-29.857|-4.957|-1.825|1.232|-4.695|8.259|-12.263|-7.621|-8.483|-2.302|1.876|-4.48|0.904|5.736|8.845|-8.996|-4.521|4.241|-6.189|-6.141|-3.6|-1.961|14.761|-3.893|-0.858|-9.961|3.6|6.383|-7.843|-3.774|-6.36|-3.676|-5.165|-8.289|9.391|0.325|-4.351|9.159|10|-2.19|-5.777|3.488|2.555|9.6|-1.186|-13.593|25.021|-7.431|-7.664|5.792|2.778|5|-9.774|-6.007|-10.102|-0.631|11.943|-1.736|13.834|14.896|-10.85|13.199|-9.083|12.045|5.413|7.97|-2.588|-2.523|-3.411|-3.752|8.665|-1.506|-5.233|1.448|9.862|10.292|6.742|9.277|4.119|-3.297|-9.114|5.118|-0.652|0|-7.702|15.738|15.62|1.637|23.684|5.33|11.667|0|1.205|0|-3.935|8.816|1.018|-4.146|3.275|-1.244|1.259|-1.244|-0.985|0.995|0|0|-9.663|0|0|0|-7.292|6.667|-6.25|0|1.695|-9.924|7.157|4.711|1.743|-11.731|-1.515|8.866|0|-0.818|5.616|-10.097|22.912|4.229|2.29|-2.239|6.915|-3.342|-1.018|-3.202|9.434|-11.456|-5.843|8.537|-1.205|-0.955|10.263|-11.215|0|-2.059|-4.793|2|7.399|-5.843|-3.888|-4.536|-2.61|-3.301|-4.806|1.501|-3.091|8.481|3.681|0.825|-4.339|0|0.996|-2.524|1.578|-2.5|-0.763|1.748|-2.462|4.142|-6.285|-3.908|15.133|-0.811|-13.811|-5.141|29.122|1.743|9.547|18.362|-10.831|5.585|-9.398|-5.034|-5.616|19.023|-13.556|-15.572|-6.162|-7.038|29.449|0|-10.606|-5.546|-5.892|1.538|-8.307|16|-8.027|-8.141|-6.867|-1.132|1.144|1.895|-5.379|-10.714|3.308|-4.727|2.612|-0.985|-3.103|-8.615|-10.274|15.873|5.251|10.263|-8.434|-4.926|-4.798|5.524|16.332|-1.06|-14.399|-5.668|8.092|-16.101|-9.163|-2.991|9.756|1.718|-5.5|-5.617|9.813|-27.062|2.088|-8.588|-1.132|1.727|-0.573|-1.132|-3.695|5.901|-1.392|1.152|-2.19|15.797|-16.817|58.302|-20.546
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2.269|0.279|3.558|1.217|1.082|1.548|0.452|1.014|-0.655|1.586|3.384|1.285|2.078|-1.295|2.037|-2.732|2.752|-3.556|-0.212|-4.405|0|1.386|1.037|-0.67|3.741|0.268|-3.266|6.87|-4.346|-4.552|5.496|-0.107|-0.477|0.48|-1.315|0.053|3.373|1.156|2.713|-1.063|2.759|2.959|1.624|-2.463|-2.46|-4.533|4.034|-0.621|-1.447|-0.167|-1.693|1.44|0|-1.096|1.276|0.222|0.728|-1.327|-1.524|0.823|-3.801|2.213|0.216|12.061|-10.618|-1.442|6.663|0.458|-1.632|3.014|-0.862|0.288|-4.513|0.276|1.798|0.964|5.95|4|2.894|0.387|-0.322|-0.703|-0.064|0.064|-0.318|0.064|2.282|0.987|2.29|1.365|-4.06|1.732|5.556|2.155|-4.198|1.325|1.414|-4.136|6.807|-0.217|0.655|-4.381|-3.619|1.359|1.377|4.536|1.239|-4.656|8.195|-1.99|-0.804|-4.067|0.777|2.019|-1.14|3.926|0.223|4.662|1.659|2.76|0.081|1.15|6.103|-2.133|-1.513|7.498|1.653|-4.137|2.712|2.313|-0.826|0|-1.179|1.941|2.559|-0.284|-3.025|2.441|1.429|-2.957|-1.006|-2.236|1.729|4.171|-0.378|-3.376|-2.055|2.566|3.905|0.962|-6.222|1.743|-3.025|-0.355|1.897|-3.655|6.094|-1.545|9.78|5.92|-0.942|0.845|2.489|-2.737|0|-1.042|-1.031|4.301|-9.18|2.4|-0.794|9.924|-2.134|-2.09|-5.248|4.339|3.529|2.747|-10.784|3.553|3.684|3.599|0.659|1.222|-5.759|-10.664|-2.818|8.911|3.59|-5.979|4.221|-6.132|2.913|0.488|-6.136|6.019|-4.718|9.192|-0.901|0.503|4.632|-1.656|6.623|-0.11|1.454|0.449|-8.436|-2.897|-6.884|-2.095|-0.182|-2.135|-10.438|2.785|2.176|3.913|4.736|-0.182|0.273|1.952|-1.375|2.731|-5.934|8.558|-1.794|-1.12|-4.29|-1.583|1.609|3.229|-0.55|-1.802|-2.972|-1.803|3.832|2.279|6.402|-5.152|3.131|-2.768|3.238|-1.223|0.473|-0.47|-0.654|-1.745|-1.18|-2.65|7.605|-1.774|1.42|-4.174
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|-5.477|1.737|-2.332|-1.668|2.057|2.1|0.363|2.305|-1.103|-1.805|1.614|6.318|-3.609|-0.225|0.756|-3.431|2.392|3.32|4.858|-2.217|0|2.35|-1.28|4.167|-0.744|-1.064|-1.847|1.137|-2.379|-1.715|-0.85|0.077|4.527|4.831|2.076|-0.687|0.345|-5.691|-2.381|0.318|0.48|6.929|8.845|-3.069|-7.28|-4.932|4.229|1.345|-0.751|1.61|-5.6|4.08|-3.457|-2.813|-0.389|-3.019|-2.645|-1.018|1.252|0.295|-2.66|3.19|6.225|4.963|4.494|-2.032|0.854|-4.797|0.737|-0.893|2.667|0.167|1.097|-2.469|-1.54|0.57|3.544|-0.837|-0.334|-0.745|6.997|7.319|0.478|-2.876|-4.263|-1.573|-4.825|1.008|1.277|-5.622|7.42|5.652|7.234|-2.105|-0.191|-3.68|6.569|5.046|-5.083|-1.54|-1.048|-1.685|-1.111|5.469|-3.214|-1.398|1.706|-9.829|9.142|-12.987|-1.44|3.05|-0.082|2.017|1.709|1.916|5.806|4.327|-1.887|9.166|2.534|3.724|-1.933|2.987|-5.833|-1.031|0.518|4.324|1.985|6.331|1.548|2.439|-1.442|-3.256|0.939|3.902|-1.205|4.534|3.385|2.264|-2.846|5.746|-2.011|3.9|-3.365|12.747|3.78|11.208|5.157|-4.737|2.518|0.725|-6.599|-2.636|-0.817|2.857|1.709|5.978|14.761|0.839|-0.625|8.597|5.238|-2.552|3.357|1.707|-6.818|4.762|9.091|3.774|-4.872|11.429|-0.285|0|0.286|0|-2.778|-8.861|9.722|4.046|-1.143|-6.915|-3.093|-0.513|25.806|-20.513|-7.143|-4.762|0.456|-2.444|3.448|-9.563|-3.8|0|-3.846|-3.882|8.2|19.048|-2.552|7.75|5.263|-4.04|0|-2.222|-7.11|-2.679|-0.444|-8.163|-2|-1.961|-2.857|2.941|0|2|0.402|-0.4|2.459|-0.611|-2.772|1.202|9.912|5.093|-19.252|-0.372|-5.458|-5.491|-2.908|3.167|0|-12.409|-0.868|0|0.145|-3.9|-0.829|-2.688|3.333|1.839|-1.806|-0.139|-2.568|6.475|4.511|6.913|4.538|3.12|-1.029|6.387|-1.792|2.385|7.708|-10.284
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|-1.166|-0.607|-0.603|-1.459|-1.333|1.351|-0.27|-0.269|-1.064|0|1.075|0.595|0.489|0|-0.541|2.493|-6.911|0|6.247|-2.145|-0.798|1.622|0.543|-0.541|0|0.38|-1.444|0.863|-0.054|0|-0.269|1.528|-3.579|-0.471|2.634|-2.105|0.264|1.067|-1.316|0|0.264|-2.821|1.036|2.933|-9.333|-2.453|-0.469|-0.93|4.066|-0.193|-0.048|-5.649|5.478|-4.977|5.238|0.289|1.22|-2.381|-3.581|-4.849|0|2.187|1.772|-4.304|-2.128|-1.053|5.556|-5.263|1.366|1.958|4.218|0.227|2.088|-2.045|-1.079|-0.09|3.97|-1.109|-1.546|0.182|-2.444|1.351|0.452|-0.897|0|0.225|-1.982|0.889|-2.597|0|-1.282|0.645|-5.102|4.925|-0.086|-2.625|0|2.084|2.217|-4.167|-0.208|-3.8|-3.92|6.902|1.417|-1.639|3.084|-2.552|3.362|-6.375|-0.594|0.318|-0.514|0.797|-2.335|-0.772|-2.814|6.6|-0.239|-3.615|5.263|0.816|0|4.255|-4.082|2.211|-2.163|0|4.701|4|-3.433|1.304|0|1.725|-3.869|-4|-4.11|6.458|4.212|-3.64|6.222|2.273|0|0|0|8.108|1.193|-1.422|1.847|0.15|5.208|1.658|3.889|0.84|-7.031|1.053|-1.299|-0.259|-1.026|0.103|2.797|0.265|-1.563|6.667|12.5|0.946|-0.937|0.946|0.635|-1.563|1.911|-3.503|0.123|1.626|1.524|0.191|-1.75|-3.03|0|4.43|2.932|1.656|-6.269|-0.556|-1.22|-4.651|0.585|-2.286|-2.235|-0.556|-5.263|-4.523|-5.238|2.439|2.5|-1.235|1.25|-3.614|-0.955|7.436|-1.813|-0.7|9.29|-4.935|-3.266|-5.238|-2.326|-0.922|-1.81|-2.428|0.667|0.178|-2.135|-2.754|2.609|-3.967|1.354|6.923|3.03|0.704|-0.93|-2.273|-4.348|-2.128|-4.082|4.255|-5.622|2.259|-3.755|-2.692|-2.985|0|1.208|-1.451|-7.024|3.325|-0.107|0|-0.709|-3.259|0.241|-0.24|-0.342|0|2.632|6.343|-1.471|-0.983|-0.109|2.996|2.732|-4.833
05040|32462|/equities/regis-resources-ltd|ASX200|5.974|-0.259|6.63|-7.417|-5.783|0.242|1.222|1.489|3.333|-4.412|5.699|-7.434|-2.113|-3.182|2.804|5.16|-1.691|4.81|-1.003|2.046|6.831|4.571|3.55|-6.63|0.277|2.266|0.857|9.375|-3.03|-2.367|8.682|3.322|3.082|1.389|-0.69|11.111|-5.435|-8|0|5.634|-1.045|2.135|1.444|0|1.838|-7.797|5.735|5.682|6.452|-0.8|3.734|5.24|-0.866|-3.75|1.695|-1.255|1.702|-2.083|-7.336|6.584|3.846|5.405|-2.632|0.441|15.228|-8.372|3.865|-0.957|-1.415|-3.636|15.789|-9.091|-5|2.804|-10.833|5.263|-2.979|14.634|-3.302|12.766|8.986|-6.504|-0.806|16.25|-1.235|-5.263|-0.87|18.151|0.344|-3|-0.662|16.154|11.588|-2.917|5.263|9.091|10|-4.04|13.793|0|-0.571|0.575|1.163|-5.495|0|-0.546|7.018|-10.937|11.628|-8.511|1.075|0|-10.577|0.971|0.98|-4.673|13.83|2.174|5.747|10.127|16.176|10.569|-6.818|-2.941|-5.556|2.128|3.676|7.937|1.613|1.639|-6.154|11.111|7.143||10.526|0|4|2.151|-1.064|0|0|-3.885|4.043|1.952|-2.947|0|-4.81|2.045|-10.44|-4.211|7.143|1.916|0|18.1|-6.947|-5.567|3.926|-4.724|-13.014|16.103|10.307|17.224|0|5.135|2.493|-10.644|21.687|12.925|3.158|17.769|50.311|-5.848|0|-2.841|19.728|14.844|-9.859|10.937|0|37.634|-14.679|34.568|5.195|-9.412|14.865|-5.128|-1.266|3.947|13.433|-17.284|6.579|-1.299|-44.203|-6.122|-6.369|-8.187|0|20.423|-9.554|-24.88|-11.814|0|16.176|0|-13.924|13.397|0|-6.278|-11.508|-11.579|-3.061|3.158|9.195|-10|-8.805|-4.217|2.786|-10.526|-1.366|-1.081|-9.314|-4.45|-8.172|1.974|-20|0|3.448|20.833|-23.746|-11.929|-7.745|19.287|3.177|-14.327|-3.324|-5|-16.667||-2.979|3.07|6.667|-7.166|-3.053|7.588|-7.053|0|3.149|3.135|8.111|6.033|3.867|-18.567
05041|977693|/equities/reliance-worldwide-corporation|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05042|8610|/equities/resmed-inc.|ASX200|0.631|-2.462|-0.307|-2.976|2.439|0.613|10.508|-1.338|-0.664|0.333|-1.639|1.667|7.143|1.449|2.222|-0.735|-2.509|2.952|-0.733|9.2|-0.794|2.857|-0.81|-1.594|0.4|1.215|-3.516|0.392|-4.135|-3.273|-1.786|5.66|-10.169|0|-3.909|4.422|2.797|1.06|-0.702|0|2.151|4.887|-2.92|2.239|-1.832|-6.826|-4.87|8.07|-1.042|-0.69|-1.695|1.375|-2.676|-1.645|1.672|-0.664|-0.66|2.712|-5.145|0.974|3.356|2.759|-1.361|-2.97|-1.942|-2.83|3.922|-5.846|1.562|0.313|0|-2.147|-2.102|-3.478|-1.146|-0.286|0|4.167|-2.609|2.985|1.208|-2.36|4.308|-4.692|5.901|-0.923|-3.274|-1.176|-0.875|-3.38|1.719|0.867|2.671|-5.602|-1.245||-0.138|0|-3.979|1.754|4.219|-0.281|-4.806|-0.531|-3.831|5.811|0.543|-4.54|5.761|2.966|2.907|2.84|0.753|-4.046|-0.144|3.279|1.513|0.609|2.177|0|1.741|-0.315|9.499|-0.344|2.65|-1.565|-3.035|-1.167|3.806|0.173|3.036|-0.356|1.627|2.788|-3.063|1.835|0.739|1.501|6.6|-2.913|-1.53|0.577|-3.166|-0.556|-1.46|1.67|-1.282|4|6.275|2.277|-3.4|-3.846|3.175|-0.787|3.673|0.616|3.397|1.948|-4.348|-2.621|-8.824|1.304|3.269|-0.574|4.183|3.292|-4.331|6.723|-14.695|2.762|-9.651|-6.822|-1.376|2.83|2.581|5.085|4.982|9.766|-4.478|1.708|0.958|-3.512|0.371|0.186|6.535|-8.015|7.647|3.03|-0.402|-2.93|-0.389|-4.815|0.935|-4.464|-4.6|8.503|0.371|8.889|-1.394|2.24|21.836|3.069|8.31|-8.838|0.253|9.722|-3.226|-7.921|-3.349|1.951|-0.966|-3.721|2.138|-7.064|2.489|-1.559|-2.603|-7.056|8.534|1.556|0|4.895|-1.379|-0.911|-5.591|0|-9.709|0.39|-5.176|-0.734|-5.546|-2.203|6.884|3.178|-2.727|6.383|0.78|3.846|6.695|0.652|-0.217|2.673|-0.883|-0.22|-7.347|-5.039|-1.338|2.75|1.193|0|-0.396|-1.751
05043|8616|/equities/resolute-mining|ASX200|7.483|0.685|-2.013|-5.096|-2.786|-0.92|-5.233|-0.29|4.545|-8.333|0.559|-12.255|3.553|-1.253|-1.724|1.5|-6.103|2.404|1.961|2.771|-1.244|11.357|10.061|-7.345|-1.117|-7.732|-2.513|7.568|-5.612|0.513|10.482|1.729|8.437|-5.325|2.424|8.911|-0.656|-8.683|-5.915|14.148|3.322|9.455|2.23|9.35|-8.55|-2.888|3.358|7.631|5.063|10.233|-3.153|1.835|-2.242|5.687|-0.472|3.922|-3.318|-9.829|-7.143|-1.562|-4.833|7.6|0|11.607|-1.322|-13.027|-1.509|-4.676|-0.358|2.952|3.435|-9.343|-1.701|6.137|-3.147|5.535|2.264|2.713|1.575|1.6|-10.714|-1.754|0.707|8.429|3.571|-9.353|0.361|0.362|5.747|-0.382|14.912|11.765|30.769|-6.587|11.333|-4.459|1.29|-11.429|-4.891|0.546|-6.633|-12.5|8.738|0.488|-0.966|-5.046|7.389|-17.48|7.424|-2.553|2.174|-3.766|5.286|3.182|10|-4.306|0.481|4|7.527|-8.824|-2.392|10.582|-4.061|0|-16.525|3.057|8.531|2.427|-4.186|14.973|-19.742|-0.427|9.859|10.938|19.255|12.587|-12.27|12.414|3.571|12.903|-2.362|-1.55|5.738|-7.576|4.762|6.78|0|-1.667|-3.226|-0.8|-2.344|18.519|-13.6|0|-6.015|-8.904|0|4.286|-5.405|3.497|-11.728|19.118|-12.821|3.311|5.594|-12.805|-1.205|13.699|30.357|-0.885|-13.077|1.562|0.787|13.393|31.765|7.595|-7.059|-24.107|18.644||||||||||||-35.165|-29.183|-21.407|-1.432|13.419|-14.411|-13.096|12.277|7.935|-9.61|8.214|-15.639|-0.317|2.202|-19.667|2.891|-2.556|-2.542|-9.061|-13.722|16.442|10.58|1.301|-1.03|-1.271|-7.826|-3.526|1.795|0.462|16.982|-16.787|0.862|-8.551|-0.823|8.826|5.085|-11.831|21.299|-1.488|-2.373|11.985|9.048|5.49|-3.55|-8.379|4.795|-0.288|-2.745|-11.895|11.687|13.163|-10.895|-2.175|2.11||13.771|17.608|-0.37|4.567|-0.996|4.735|-10.488
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|0.108|-0.715|1.322|-9.612|-5.916|-0.795|-1.801|1.031|1.011|-0.168|2.669|-2.181|1.544|-2.73|-3.172|2.283|-4.873|-0.738|1.032|3.332|3.558|4.303|3.682|-2.49|0.065|-3.044|-3.89|7.054|-7.606|-3.372|-0.829|-0.356|12.226|-8.389|2.861|7.443|-1.357|-12.095|0.028|-1.11|4.194|-0.389|-2.936|-0.667|-10|-3.03|1.401|-3.545|1.835|3.022|3.315|-2.968|0.552|-1.165|0.623|0.062|0.729|-3.211|-2.247|-0.059|-2.435|1.65|3.45|1.888|2.157|-7.858|1.894|-4.2|0.378|1.019|0.676|1.707|-3.599|3.61|-1.158|-1.031|0.829|-1.957|1.088|2.832|-0.308|-2.947|-0.39|5.454|0.78|-1.382|4.588|3.218|1.944|0.093|1.724|0.623|6.479|-3.185|0.21|-2.418|3.668|1.074|6.202|-3.407|4.288|-6.178|-1.764|2.533|2.234|-0.894|10.356|-9.118|4.648|-9.875|-5.69|-4.042|0.252|-0.163|1.634|2.796|0.303|1.266|6.397|-0.704|-1.307|8.018|-2.059|-6.773|-7.225|-0.494|5.501|1.891|3.39|1.297|-2.324|4.814|-3.749|2.445|6.954|1.913|-5.511|3.974|5.561|7.536|-4.652|-1.672|2.988|7.204|-3.578|1.758|-6.134|-0.958|0.281|4.952|9.661|8.519|-2.5|-2.745|-16.242||6.488|12.338|0.138|4.138|-13.565|11.557|7.178|1.287|9.899|-10.936|6.197|21.407|-9.944|13.814|-3.273|-6.05|-1.392|9.113|10.887|10.759|-0.76|-12.698|12.756|6.48|-6.207|7.738|13.154|-31.32|-22.354|-16.658|-0.368|-6.878|21.064|2.369|-14.224|-17.895|-11.963|-0.5|-4.463|-3.478|-13.663|5.365|5.087|-0.732|-4.608|6.852|-1.471|-8.332|0.242|-4.801|-4.738|3.054|-2.203|-0.349|-7.699|-3.754|6.022|5.979|-5.691|4.756|0.97|5.92|6.468|5.691|-11.098|-0.3|-4.238|1.038|-1.1|9.687|-1.813|7.436|-4.438|-1.272|-4.905|-1.438|4.241|-6.337|-5.656|0.192|13.084|-2.145|0.232|17.973|3.709|-2.383|-1.873|3.757|-0.527|4.852|3.853|-1.594|7.999|4.937|9.811|-4.263
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|1.107|-0.681|-1.334|-7|-6.064|-2.07|-0.782|0.64|-1.263|-0.427|-0.281|-1.239|0.551|5.12|-2.775|3.768|-2.381|1.536|1.482|0.376|4.513|5.07|-0.084|-0.966|-2.296|-1.246|-4.764|9.089|-4.27|-5.013|3.352|-0.609|8.915|-2.656|3.582|5.716|4.794|-5.245|-0.608|-3.917|3.715|4.429|-5.388|1.565|-10.555|-3.742|1.137|-3.005|1.038|1.731|-0.824|-4.083|-1.131|-1.467|0.136|-0.416|-0.691|-4.367|-5.321|1.585|-3.435|2.066|2.904|2.991|6.138|-1.938|3.213|-1.827|3.034|-0.855|3.788|-0.812|-1.451|6.577|-1.746|-0.831|2.231|3.434|-0.709|2.593|-2.995|-5.084|2.221|3.639|0.965|-3.175|1.097|0.47|-0.94|-2.06|7.47|-12.431|-15.224|1.563|0.787|3.635|1.353|-3.902|1.392|-2.5|14.566|-3.78|-5.926|0|4.489|3.775|4.622|-9.299|4.542|-9.321|0.072|-4.092|-3.091|0.881|-0.135|3.649|1.351|4.691|3.627|-3.356|0.449|1.136|0.152|-2.731|-1.526|-3.709|1.419|0.715|0.575|1.164|-7.718|3.978|-4.594|-0.989|1.539|-1.06|-2.894|-0.448|3.307|2.3|-1.467|-3.413|-2.204|2.32|-2.329|6.573|1.153|0.34|1.171|-0.48|3.255|6.241|-5.807|-2.148|-3.024|-0.734|-0.067|2.74|2.962|-10.134||4.907|-0.364|-0.606|-0.907|-4.813|-0.174|12.71|-1.899|3.948|-1.743|6.249|-1.423|5.951|-2.992|7.242|-4.831|-2.695|-1.366|3.603|-0.91|-1.243|19.094|-19.538|20.325|-7.044|-2.243|2.377|16.696|10.831|-15.482|-30.042|-11.58|9.136|-5.625|10.936|-13.132|6.35|6.656|2.848|-1.266|0.293|-2.795|-5.544|-5.011|-8.148|6.472|-7.276|3.049|1.279|9.503|4.057|1.927|2.483|8.191|3.805|5.408|-1.251|5.355|10.357|-1.207|6.367|-3.879|2.381|-7.689|1.867|4.847|-0.228|-2.738|-7.514|-3.783|5.342|8.743|-8.821|-1.253|0.348|6.476|0.977|-3.83|4.612|-8.699|-8.931|3.242|0.916|1.396|5.098|3.767|5.673|-1.439|7.203|8.904|-3.65
05046|102935|/equities/scentre|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|-3.72|6.161|-0.628|-6.461|-5.021|2.722|1.013|0.876|-1.58|-1.136|2.774|-1.297|7.43|-3.438|0.905|17.345|2.727|5.769|-2.985|-2.545|-2.135|-1.92|1.058|-2.241|-5.997|3.177|-1.157|6.514|-5.017|-0.664|2.034|-5.751|7.376|4.856|0.725|3.759|7.042|-5.513|1.154|-3.525|1.89|-7.517|-2.886|-1.505|-9.668|0|3.115|-3.021|2.955|2.389|-2.181|-4.179|-0.149|-1.324|-2.857|-1.547|2.155|0.144|0.289|2.212|1.345|0|4.695|1.59|0.64|-5.589|1.69|-7.79|-0.563|2.75|3.288|1.21|-1.343|0.752|0.302|-1.045|-2.19|-0.725|1.471|3.187|-0.152|-1.493|-9.582|2.49|1.119|-2.189|-4.694|3.93|-1.469|-2.219|1.055|-0.915|6.25|-5.263|5.118|-4.868|0.396|2.853|2.364|1.125|0.424|-3.542|-5.045|3.758|-1.062|0.938|5.966|-13.725|8.079|-10.012|4.875|0.756|-0.75|-1.599|4.231|-2.985|7.343|0.134|5.204|-0.559|9.16|4.8|-3.698|1.884|-2|-4.271|-1.594|1.62|-0.586|1.035|6.625|2.922|0.163|1.653|2.542|-3.279|-8.408|4.553|-2.599|16.163|2.364|-0.901|0.362|3.172|0|14.286|-3.099|8.764|4.46|-0.234|2.398|5.038|3.385|-5.185|-5.374|3.133|-5.682|7.317|5.67|6.887|-8.794|17.059|7.595|-0.629|8.532|-2.007|-0.333|5.263|14|6.383|-10.305|16.444|-13.462|1.961|-15|1.01|-1|-4.762|-5.405|12.121|4.211|13.095|-17.647|4.795|2.817|-11.25|-2.736|-0.303|-9.589|-15.116|-5.495|-14.151|-5.357|2.377|0.737|-7.496|11.385|4.563|-0.982|1.8|2.041|-1.01|10.245|-7.039|-3.206|-0.2|-0.99|-2.51|-4.779|0.184|-2.338|-4.795|6.569|11.837|0.616|-10.478|-3.546|-1.571|6.506|0.373|-4.456|-13.559|-1.368|-0.904|6.752|-2.201|-2.752|-2.388|0.601|-6.592|-13.049|2.372|1.136|-2.101|-6.366|9.367|-1.496|-1.353|0.123|-11.257|2.809|0|2.064|0|-4.281|4.114|-4.788|6.86|4.878|0.244|15.864|-10.292
05048|8626|/equities/seven-network|ASX200|-5.342|-1.829|-3.188|-10.842|-2.764|-4.683|-1.82|0.192|3.066|1.71|3.542|-0.826|1.044|-1.135|11.636|7.16|-1.22|3.929|1.284|2.097|5.096|3.863|-1.271|-0.282|-1.526|0.839|-3.378|11.782|-8.056|-8.976|5.046|-3.089|0.388|-5.839|-4.084|7.799|2.054|-9.629|-0.92|-2.247|1.482|14.044|3.083|-10.012|-9.2|-5.682|4.762|-6.761|5.09|7.159|4.019|-1.513|-1.264|-2.466|1.364|-1.786|-6.667|5.263|-3.492|0.532|1.952|1.766|2.489|10.087|-3.601|-6.719|0.904|-2.64|0.553|0.893|0.336|1.133|-3.392|5.665|-1.705|1.382|1.166|2.632|-0.83|-0.94|4.034|-0.969|9.549|2.307|2.078|1.69|0|3.801|0.293|1.037|4.328|2.05|1.929|0.647|0.488|-5.093|5.71|-0.648|3.005|1.354|3.866|-1.897|-7.937|1.449|-1.115|-2.937|-1.221|-7.092|3.524|-8.591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05050|32454|/equities/silver-lake-resources|ASX200|10.943|3.922|7.143|-13.455|-2.135|-11.076|0.637|0|-1.567|-6.452|6.563|-5.045|-5.07|-4.826|2.192|5.491|-4.155|-2.957|1.639|4.871|5.758|1.227|8.306|-7.951|3.155|-15.467|0.806|7.826|-1.989|-0.565|5.988|1.829|18.412|0.727|0.733|6.226|1.181|1.6|-10.394|7.722|1.969|0.794|8.155|3.556|10.837|-6.452|1.878|-1.389|11.34|7.778|10.769|-2.985|-2.332|-8.533|-0.266|-2.591|-1.026|-6.699|-8.333|0|-2.564|10.377|4.433|-2.871|2.451|-2.857|2.439|8.466|-1.818|-2.778|5.882|-14.22|3.81|-0.943|-10.549|3.043|-0.862|2.655|1.345|2.294|2.347|-6.987|-0.435|-0.862|-4.527|-2.41|3.75|-0.415|-4.365|8.621|-0.855|1.739|7.477|1.422|0.476|1.449|10.106|4.444|1.124|-4.301|5.382|-1.397|-9.137|13.873|1.17|20|22.318|-15.58|17.949|-4.098|2.092|-4.4|2.041|-0.81|8.333|-8.065|6.897|3.571|9.804|2|-4.762|14.13|-0.541|-9.314|-7.692|-10.887|16.981|6|-3.846|-4.587|-15.83|9.746|12.919|10|2.703|8.824|1.19|-8.696|-5.155|9.605|-5.851|-2.591|1.047|3.243|23.333|8.696|-1.429|-4.762|5|4.478|5.512|8.547|-17.606|1.429|6.061|-5.036|-12.025|12.857|23.894|16.495|1.042|7.865|4.706|2.41|5.063|6.757|8.824|3.03|3.125|-13.514|5.714|-2.778|10.769|18.182|14.583|20|-16.667|-7.692|-8.772|58.333|-16.279|13.158|22.581|-8.824|30.769|-18.75|-3.03|-8.333|20|-25|2.564|2.632|-11.628|-6.522|35.294|0|-10.526|-9.524|10.526|-28.302|-5.357|1.818|-5.172|3.571|0|-11.111|1.613|-13.889|-2.703|-5.128|4|10.294|-6.849|15.873|-3.077|8.333|-9.091|6.452|-1.587|-1.562|1.587|-4.545|-2.941|-2.857|9.375|-5.882|-6.849|2.817|-4.054|-11.905|7.692|4|1.351|-5.128|-1.266|3.947|2.703|5.714||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|-6.988|-7.913|-6.428|-8.352|-0.96|-4.715|-3.596|-1.14|1.498|0|0.068|-5.168|3.269|-2.345|2.197|7.056|-1.544|-4.362|-2.423|3.036|8.811|3.182|4.348|-3.287|-0.608|-0.679|-1.34|12.573|-5.692|-4.672|0.378|-6.836|6.054|-2.832|5.517|5.242|1.39|-10.599|-4.336|-3.574|-3.009|9.371|-2.917|-4.95|-10.142|-6.799|1.345|-3.357|4.468|8.466|-0.549|-0.183|-2.204|-0.06|-3.89|-3.05|2.911|0.344|4.676|0.907|-6.873|1.894|1.515|2.632|0|-10.108|-2.771|-1.086|7.147|-7.955|-0.406|-0.756|-4.753|-3.921|0.51|-1.372|-1.041|10.334|5.588|5.389|5.325|1.184|-0.118|2.921|3.268|-8.3|-1.476|1.969|-2.484|-2.585|-0.11|3.175|7.824|-2.503|-0.769|-5|0|-0.336|6.057|-0.999|3.53|-9.227|-5.778|2.782|-2.555|-5.471|4.588|-8.491|2.169|1.368|-4.346|-4.251|-0.445|1.4|4.929|2.278|3.668|-2.832|5.404|2.263|-11.173|3.084|-3.037|-6.835|-8.523|2.783|10.045|-0.671|6.989|-2.837|-1.24|7.826|-9.054|3.064|2.182|6.357|-12.34|-1.05|8.81|-3.404|-5.928|-2.407|0.424|3.421|-1.085|-7.726|-8.465|2.748|-4.632|-1.66|5.162|11.604|-2.426|-7.827|12.306|-8.432|13.385|-0.174|5.831|-1.537|-2.124|10.029|12.24|-12.816|13.89|-0.647|-2.059|2.991|8.368|6.395|-8.544|3.318|-3.155|7.196|-4.353|14.865|-20.043|-3.594|8.047|4.9|-0.353|15.254|25.639|-14.307|19.13|-25.806|3.333|5.634|-11.25|-14.163|-7.54|-23.925|-8.447|-8.651|0.635|-0.38|-7.79|4.084|7.061|-1.53|-2.942|6.956|-8.956|-11.546|1.079|-8.396|-1.219|12.574|-4.983|1.94|7.43|-5.277|-0.672|8.771|-0.87|-1.903|7.52|-1.683|13.742|1.565|-3.26|-5.64|-3.074|0.185|3.803|5.601|3.418|3.019|1.275|10.989|-4.478|-3.858|1.508|-2.893|-0.58|1.29|5.846|-5.348|0.182|-3.356|-4.796|-2.392|0.84|-2.704|-4.897|-0.829|-1.781|10.468|7.297|-0.143|11.999|4.296
05052|14315|/equities/sky-city-entertainment|ASX200|3.777|-2.201|0.375|-6.904|-4.304|1.011|-1.625|0.634|0|-0.63|2.69|-1.674|3.787|-2.009|0.686|3.845|4.424|2.633|-2.565|0.749|5.868|-1.906|0.784|1.553|-1.913|-0.389|3.17|0.809|-4.223|-1.526|0.769|-2.584|0.376|1.102|-2.915|4.593|-5.057|0.701|-1.776|0.73|2.97|-3.936|2.937|-2.146|-4.149|0|2.833|1.087|-0.361|1.095|0.699|1.873|-0.743|-3.894|2.565|0|0.331|4.615|1.961|0|0.394|0.794|2.857|1.24|0|-3.2|4.167|-4|-0.794|-0.787|-1.167|2.39|0.4|-2.344|1.992|0.4|0.806|3.333|-1.639|-0.408|-0.407|-2.381|0.398|8.19|4.977|0|-1.778|3.687|-2.252|-0.448|-0.446|-3.03|0|2.212|-3.83|-2.49|-0.823|0.83|-0.823|2.966|0.426|-1.674|3.017|-1.277|-0.424|-0.422|-2.469|0.413|0.833|-2.041|-2.39|0.803|0|1.633|-2.778|-1.176|3.659|-1.992|0.4|0.806|-0.402|-2.353|-1.923|-2.985|2.29|-4.38|0.366|5|-2.985|3.077|-3.346|1.509|-0.749|-0.373|-0.372|-2.536|0|0.73|3.788|-2.222|3.053|-0.758|-1.124|3.891|-3.745|0.755|-4.676|1.46|4.58|4.8|10.132|7.075|2.913|-2.83|-2.304|0.93|-0.922|-4.405|0|0.889|-3.846|10.377|-1.852|-9.623|6.222|0|-1.747|2.691|5.189|6.533|-1.97|-7.727|-6.78|-1.255|-0.417|-2.439|-1.205|0.81|2.917|-4.382|3.719|0.833|-4|-8.088|5.426|-1.149|-5.091|-5.822|1.038|7.037|1.887|-11.667|1.01|0|-1|-1.961|5.155|3.559|-3.103|-1.361|11.364|4.348|9.524|-1.702|-4.858|2.066|-5.837|-4.461|-10.033|-0.333|-3.226|-2.516|-1.852|-1.52|1.858|0|-4.154|0|8.013|-0.637|-6.548|0.599|-1.475|-1.739|-0.289|-6.739|-4.134|4.595|2.778|-1.639|-8.04|-0.5|1.781|-3.676|-7.062|5.783|-6.951|-2.62|-0.218|2.685|-1.758|-1.515|2.212|-0.221|1.116|-2.397|24.054|2.493|-6.477|-1.781|8.264|-12.319
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|0.98|-2.546|-0.475|1.04|-0.478|0.159|-0.08|0.642|-0.08|-0.319|5.922|2.604|1.498|-2.575|-1.688|7.727|-2.048|0.447|-0.887|-1.053|-0.697|-1.544|3.369|-2.338|0.173|-0.087|-3.025|7.014|-3.051|3.801|-1.074|0.812|2.12|-5.898|0.699|0.439|0.974|0.804|0.089|0.269|-2.448|-0.867|2.214|-2.166|-4.942|-4.183|1.767|-1.033|0.882|2.129|1.75|0.167|-0.828|-2.265|-0.081|0.406|-0.162|-1.438|-1.028|2.016|-0.879|6.017|5.357|5.96|-2.22|-5.754|1.504|-4.237|1.027|-1.849|-2.619|0.908|2.28|4.409|-2.241|0.346|-2.939|2.232|-1.771|1.108|4.359|4.949|-2.013|0.367|-1.359|2.033|-1.636|0.365|-0.364|-0.272|0.364|-5.584|7.281|6.582|-0.876|-4.465|4.369|2.284|-1.66|-2.662|1.938|-2.18|-3.653|1.389|1.983|5.373|-0.199|-23.422|0.998|-5.652|0.073|-4.567|-0.207|0.556|0.279|3.907|1.023|2.472|-1.476|-5.377|-3.893|3.257|1.691|-0.211|-5.073|1.422|-3.904|2.535|2.531|1.882|0.21|3.022|-0.856|-1.268|0.852|0.428|0.286|0.576|2.887|-1.817|-0.29|-1.075|-1.134|-0.982|2.518|11.468|-1.965|4.092|4.444|0|-4.02|7.876|-4.237|-3.04|0.495|3.152|3.802|-4.396|-1.417|-2.121|5.508|0.693|5.005|1.759|-3.139|-3.463|1.138|5.741|2.857|0.865|-13.25|-7.834|-4.265|0.074|-2.23|1.981|0.294|2.18|-4.932|4.403|1.132|1.377|0.538|-2.913|0.677|0|-1.627|-1.386|-0.218|0.955|0.815|-5.462|6.726|4.531|-7.246|-2.954|-1.796|3.281|-0.567|2.397|1.624|0.222|1.425|-5.461|0.642|-3.711|-1.289|2.361|-1.974|2.014|2.055|-1.604|-1.443|-5.642|5.616|0.206|-1.153|-2.449|9.891|6.755|-2.35|-5.786|-2.439|-2.712|-1.007|-5.934|-3.708|0.858|6.811|-4.562|-4.705|1.023|1.714|-1.209|-0.661|-0.478|-1.53|-1.507|1.89|0.774|-3.226|4.894|0.242|1.914|3.846|-2.317|3.232|0.455|-0.065|4.122|3.641|0.847
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05055|8640|/equities/spark-irs-unt|ASX200|-1.333|2.74|-0.68|0|6.522|-2.817|5.185|-6.25|-3.356|2.055|5.797|-2.128|6.015|1.527|-3.676|-0.73|1.481|3.846|-1.515|-0.752|-3.623|2.985|0|0|1.515|6.452|-3.876|4.878|0|-0.806|3.333|4.348|-2.542|-0.84|-0.833|-1.639|2.521|-5.556|-1.562|4.065|-3.906|2.4|1.626|0|-3.15|0|1.6|-3.101|1.575|5.833|-3.226|0|1.639|0.826|4.31|-0.855|0.862|0|0|4.505|-1.77|1.164|3.139|-0.46|1.398|-2.72|-4.253|2.218|0|0.446|-2.604|-2.124|4.437|0|0.446|2.186|0.457|0|-0.907|0.455|-0.813|-1.775|2.641|-0.813|1.746|4.817|-2.352|-0.468|-2.108||-2.415|-3.371|0.434|1.767|-0.44|-0.872|-4.017|-0.417|1.18|2.951|3.041|-3.704|-1.276|6.618|0|-0.451|3.648|-7.606|3.028|-4.507|-5.845|-1.108|4.38|4.221|-0.429|0.778|-4.38|0|-12.319|2.526|1.815|3.443|-0.776|-0.387|-3.219|-3.538|2.897|0.373|4.521|3.551|-0.402|1.634|1.157|3.33|2.539|-3.302|-0.756|3.299|2.582|0.447|-0.799|0.356|4.562|2.775|-1.786|3.301|-0.483|0.485|-0.962|-1.328|-3.214|-3.799|2.629|3.181|0.47|-3.536|-2.13|8.365|6.448|0.514|-0.512|-1.908|0.505|-0.999|-0.989|4.012|-1.917|0.916|8.628|2.727|-17.68|-14.753|3.636|-5.69|-1.836|9.74|-0.335|-5.757|3.51|1.66|5.517|4.007|-5.832|-13.694|-0.735|-8.473|0.677|4.087|-7.315|5.007|-5.078|-4.239|7.148|-3.419|-3.367|0.627|5.493|-4.609|-3.001|3.748|1.222|0|-1.207|0|-3.019|19.251|-19.036|0|-3.391|-0.229|5.569|-5.275|-0.286|-1.131|7.407|-1.73|2.633|-5.058|3.179|6.178|2.547|-7.604|-2.3|-6.453|0.834|-1.587|-2.09|-1.27|2.606|-0.486|-2.579|-0.783|1.323|-2.275|0.52|0.261|3.898|-2.533|-1.507|1.263|-1.758|0.992|0|2.079|-1.003|2.877|-2.281|3.175|1.051|-2.112|5.302|-3.467
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|-4.315|-0.505|1.799|-4.657|2.256|-2.683|3.535|-1|3.627|1.312|3.533|-2.902|2.71|8.529|0.592|1.807|-0.3|-2.059|4.938|0.621|5.229|-0.649|-1.597|2.288|-2.857|-1.562|5.611|2.365|-0.068|-9.197|1.938|4.167|-1.538|-1.015|-3.372|0.431|-1.873|1.909|4.103|3.106|-11.313|0.947|9.103|-4.794|0|-2.4|8.458|1.519|-0.46|0|6.289|1.131|0.855|-1.682|6.176|-0.592|5.79|1.59|0|7.064|0.945|-1.606|3.772|-0.697|-1.628|-6.039|1.887|-8.277|2.784|-3.579|-6.027|3.107|0|6.708|0.621|-0.617|-0.307|4.75|-6.264|-0.301|0|-0.895|4.93|2.899|-0.321|0|1.301|0.902|0|-2.48|-0.636|-0.945|1.926|-1.58|-1.784|2.464|0|0|3.199|0.329|3.404|-6.598|4.225|0.333|1.691|-0.672|-4.414|-5.391|-1.2|0.301|-0.3|1.215|-0.604|1.222|1.552|-0.309|-4.08|-0.296|-2.874|-3.534|1.979|-1.94|-1.569|-2.136|-5.19|-2.889|2.456|1.211|0.771|6.207|-0.812|-0.805|-3.809|-1.962|0|-1.496|0|-1.414|-0.974|-2.781|-1.4|-0.465|-1.318|0.867|-4.314|9.509|-4.566|-0.86|-0.456|-1.351|3.676|1.42|1.38|-1.361|4.321|0.998|-1.414|3.697|1.03|-2.204|-5.194|5.479|-1.975|3.514|2.893|-2.061|5.646|0.547|1.037|-0.754|0.206|-0.479|-11.875|-1.834|1.38|6.043|3.9|-3.753|4.106|0.266|-0.463|1.817|-2.044|-5.893|1.511|-5.194|4.426|1.519|0.509|-3.853|-7.991|-7.736|8.875|-1.722|-5.808|-5.443|0.397|-4.097|1.499|-2.222|-6.581|5.107|0.701|0.754|0.378|-4.601|-7.548|0.335|-1.606|-4.932|3.149|-0.92|1.256|-3.062|1.232|3.881|-0.616|-10.667|4.202|-0.607|1.503|-0.575|-0.609|-2.633|-3.09|1.421|-2.798|-0.247|-1.394|-1.069|-1.861|-3.114|-0.229|-0.52|0|3.992|2.997|1.128|0.817|3.798|-4.708|-4.24|-0.768|-3.325|3.439|4.94|-1.62|0.555|-0.277|3.064|0.862|-6.611
05057|8620|/equities/st-barbara|ASX200|8.122|1.809|1.575|-6.618|-4.673|-3.604|1.835|1.395|4.878|-0.485|2.488|-4.286|-2.778|-3.139|-3.463|-1.702|0|-0.844|3.043|11.111|2.985|-2.427|6.186|-4.902|0.493|-10.573|-3.814|8.756|-9.583|-4|7.296|4.484|8.78|-6.393|3.302|3.415|-1.914|-5|-5.579|8.372|9.974|1.558|-1.786|9.804|-2.459|-9.852|6.842|-2.314|1.302|4.632|-1.872|1.081|1.648|-2.674|3.315|-3.467|-9.856|-6.306|-1.333|0|-4.661|4.889|2.273|7.317|5.128|-8.451|5.97|-2.899|8.947|-3.061|10.734|-2.21|-8.816|4.199|-6.618|-8.108|-10.484|-4.615|-3.704|1.124||-11|6.383|13.253|7.792|-8.333|1.205|9.211|-7.317|-3.529|13.333|-1.316|18.75|8.475|-1.667|1.695|-1.667|-9.091|-4.348|6.154|-1.515|-8.333|-5.263|2.703|25.424|-4.839|12.727|-14.062|25.49|-7.273|5.769|-5.455|0|1.852|1.887|-5.357|1.818|10|13.636|-6.383|-7.843|10.87|-8|-7.407|-11.475|-1.613|5.085|-1.667|7.143|-9.677|-12.676|1.429|1.449|7.812||11.498|-7.618|3.154|1.574|14.552|1.836|-9.976|-4.778|16.656|19.984|12.578|-4.806|0|7.72|-2.48|-2.504|7.922|-15.578|-6.199|2.11|-7.847|-5.574|5.903|0|-5.574|-6.899|7.41|-1.803|-14.056|-11.117|-11.106|-7.968|-4.35|22.663|-5.065|-2.449|-11.971|10.836|38.371|-3.255|-1.574|6.783|1.709|-9.353|12.306|-3.421|17.989|13.688|-10.26|8.891|-11.736|6.273|4.311|7.002|-15.694|1.983|-10.689|-16.438|11.688|36.393|12.807|-9.308|10.263|-7.167|-6.688|-18.158|-11.308|8.825|1.771|-20.03|-5.361|-29.473|||-8.184|-14.088|8.401|0|-3.671|-11.122|-4.957|-1.845|0|-1.207|13.701|-9.302|-9.56|-6.31|6.735|-6.811|9.78|5.455|7.835|-7.836|-4.586|-0.583|20.709|3.566|0|-7.888|-2.57|-1.879|-3.067|7.912|5.541|5.895|-6.864|14.062|7.563|-0.819|2.553|12.509|-1.891|10.398|2.132|14.668|-16.326
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|3|0.216|-0.216|-4.185|0|0.881|-0.439|0.885|0.68|1.597|0.455|-0.215|0.456|0.458|0.925|19.442|-1.376|0.548|0.58|0.818|-3.768|3.072|0.554|-0.838|-0.831|-2.132|-1.329|5.582|-3.768|-4.099|0.243|1.315|3.223|-1.311|3.884|-1.118|-0.796|-2.387|0.783|-3.09|-3.023|6.704|3.906|-6.512|-4.253|-1.465|2.774|-0.994|-2.673|0.23|2.244|-4.295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05060|8631|/equities/stockland|ASX200/EAFAVALUE|0.623|0.627|0.949|-2.469|0.621|4.886|0.327|2.341|0|1.701|-7.837|3.571|0|-2.532|1.282|-1.887|0|-4.79|-1.475|0.593|-1.173|3.021|3.762|-2.147|-4.678|1.786|-1.466|3.021|4.747|-4.532|2.477|1.893|0.316|4.29|0|4.124|6.593|-7.77|1.718|-3.96|6.316|2.151|4.104|-5.3|-7.213|-2.866|-1.258|-3.927|-1.78|-2.601|0.875|0.292|0.293|-3.672|0.283|-0.843|0.85|-6.614|0|0.8|-3.101|4.313|-1.592|3.571|-0.546|-4.935|1.852|-0.787|1.061|2.446|1.657|-0.549|-2.933|5.337|-1.111|0.559|-0.279|-3.235|0.27|-0.27|2.204|-1.359|0.546|-2.918|-1.309|-2.799|-1.008|4.474|-2.314|-0.765|-2.488|-1.471|4.082|0|1.031|1.042|1.319|-2.571|0.777|2.116|1.34|0.811|-7.5|1.523|-0.505|2.591|9.348|-8.549|0.521|-3.759|-2.683|1.235|2.015|0.761|-2.233|-0.248|-0.247|-2.878|2.709|3.308|-0.254|1.026|4.558|-3.618|-0.514|-4.187|2.785|0.765|3.158|-3.061|2.083|-1.79|-2.494|-0.988|9.756|-2.122|-6.683|-0.493|0.995|2.29|0.255|-3.686|5.44|5.464|-5.181|12.536|1.78|6.984|0|0|-1.254|3.571|-3.75|2.894|5.068|-12.941|7.937|1.613|12.319|-5.738||-2.204|9.31|-22.474|8.741|-10.199|16.073|13.017|1.397|25.173|-15.415|1.864|-6.315|-5.94|-16.754|3.398|2.339|-12.023|-2.994|4.674|0|13.232|-13.702|-11.063|31.068|-12.208|0|-3.013|-3.649|-14.349|6.893|-20.483|-1.565|-3.859|9.328|0.369|3.415|10.721|-4.034|-0.404|8.487|-8.735|10.309|0|-17.395|2.416|-6.758|6.641|-12.148|-2.215|2.423|-6.522|-5.309|-3.875|8.229|1.673|-0.305|-8.337|4.502|5.342|7.22|-3.935|-9.926|-2.232|-0.685|1.255|-4.404|-4.45|3.837|0.535|-9.94|1.454|-5.184|-2.148|-4.415|2.996|0.901|2.641|-0.46|-2.457|-0.774|2.845|0.692|-0.567|-2.553|-0.782|2.256|0.119|3.143|3.245|7.776|-5.274
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|1.357|0.683|-1.081|-5.492|-2.125|3.093|-0.385|-0.638|-1.754|-0.623|2.554|-0.635|2.872|0|-3.038|-0.253|0.892|-1.258|-1.973|1.757|-0.25|-0.745|0.499|-1.111|0.746|0.752|-2.206|9.53|-6.758|-2.442|-0.486|-1.319|5.703|-0.253|1.54|2.097|0.527|-1.811|-2.889|4.188|1.731|12.257|1.982|1.705|-8.898|-4.195|0.135|-4.528|-0.897|0.257|0.387|-0.129|-1.02|-2.244|-1.474|0.743|6.596|-4.774|0.126|2.713|-3.851|-0.494|2.795|3.553|-2.937|-3.808|-1.094|-1.437|2.328|-0.366|-0.847|2.609|0.249|-2.073|-3.188|-2.822|0.915|-1.009|-2.742|0.877|-2.264|-0.861|-3.815|5.436|3.252|-1.539|0.998|2.168|-1.687|-2.402|2.813|3.247|3.117|6.097|-1.501|-2.915|-1.676|-1.754|2.033|1.332|3.657|-2.335|-2.863|0.353|1.709|0.862|1.741|-6.097|4.034|-9.31|0.555|-1.964|4.572|1.15|0.579|2.024|-1.178|-1.72|1.75|-5.106|0.442|-1.1|1.793|-1.651|3.307|-0.116|0.924|2.347|1.804|-3.698|-2.26|4.86|-3.101|-1.797|5.712|-5.197|-5.742|2.733|0.773|6.829|-0.239|4.151|0.625|2.263|-1|7.925|-7.693|2.033|11.269|3.651|-1.159|5.152|0.777|-1.213|4.242|-6.06|7.466|6.616|-5.595|-0.486|-1.105|15.067|-4.25|-9.541|3.672|-1.112|3.26|1.491|15.024|6.264|-5.895|-0.957|-21.033||-4.94|0.947|-13.103|0|1.913|6.877|-2.605|5.225|-2.668|0.252|13.604|-4.031|-18.636|10.487|-4.421|-0.118|-9.5|-13.197|2.199|14.836|-10.606|-4.329|-6.826|-11.54|3.774|9.218|-1.211|-16.332|11.761|-2.909|0.391|-1.935|-10.483|1.267|-4.494|3.253|-1.026|-5.265|1.251|13.861|0.906|0.602|0.767|-6.917|10.397|1.52|5.118|4.207|-17.902|-6.834|-2.736|0.395|-4.255|0.124|0.946|2.797|-7.521|-1.422|1.752|-10.334|-4.451|3.537|-0.904|-0.787|-0.524|-3.831|-1.682|-0.196|-5.201|2.643|2.464|5.678|-2.391|0.715|-2.784|4.415|5.248|-2.969
05062|8658|/equities/supa-cheap|ASX200|-0.566|-1.806|2.128|-3.425|-4.948|-0.26|-0.645|4.73|-0.404|-2.621|2.416|0.812|4.085|0.282|0.283|15.928|0.661|0.833|3.627|-0.856|1.92|4.945|3.214|-0.75|-8.103|-0.344|5.818|2.23|-0.186|-1.463|1.109|-2.17|-9.744||2.202|0.96|3.27|-1.135|1.821|-2.259|1.476|-0.173|-0.328|-3.308|-8.764|1.768|2.09|-6.431|3.767|0.884|-0.876|2.993|-2.906|-0.581|-3.468|-1.783|3.108|-1.254|0.698|0.839|-1.389|2.128|4.941|5.338|-4.355|-3.212|-0.431|1.466|1.344|-3.317|4.84|0.759|6.482|0.328|0.993|-1.137|1.15|2.336|-1.648|-0.332|-0.815|-2.551|-4.547|-1.352|1.061|-0.75|-1.493|4.655|2.391|1.608|3.324|-0.159|6.365|0|3.117|-2.159|-1.235|4.824|-3.061|-1.406|4.813|-2.528|-4.481|5.074|4.352|2.719|0.186|-7.89|-1.239|1.082|10.253|1.811|-3.117|-0.185|-3.21|0.38|3.932|1.179|0.806|0|6.388|-2.078|0|-12.58|-0.729|0.929|1.473|2.456|-5.028|3.155|0.735|-2.366|-6.493|6.161|5.763|-1.701|2.714|-7.529|3.727|-3.94|2.565|-5.369|9.901|5.208|-2.143|14.863|3.487|-4.011|1.592|9.709|9.565|-1.597|3.33|-3.498|0.803|-1.05|13.308|-2.629|3.97|-3.547|2.411|10.007|1.69|1.385|17.826|-1.23|7.773|7.893|-2.688|-3.921|-6.107|-5.058|3.182|6.845|1.753|4.081|-10.177|-8.88|0.752|1.527|1.51|7.879|12.087|-2.266|11.147|-14.286|-5.348|11.434|-1.808|-2.187|0.421|-9.207|-7.713|0.354|-10.608|3.791|9.414|4.285|2.429|2.893|-3.224|-6.357|15.618|12.101|-2.363|-15.934|-5.284|0.766|-5.741|-9.715|0.344|-8.075|9.501|6.973|1.774|0.722|0.728|-10.367|-0.952|-0.305|-13.54|4.311|2.059|6.585|8.127|-17.6|0.867|-5.347|-6.233|-5.679|-0.917|0|2.62|-0.707|0|-3.674|-2.883|4.416|-13.656|4.172|4.839|1.776|6.668|0.482|-6.9|4.159|-6.897|-1.066|-2.303|8.377|8.603|-5.354
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|0.345|3.571|-1.06|-2.414|-0.685|1.389|-0.69|3.203|-0.355|-1.742|5.128|1.111|1.887|4.331|-3.053|-0.758|0.38|-0.755|-0.376|-0.746|-2.899|2.222|1.504|-2.206|-2.857|0.719|-20.571|4.478|-2.616|-1.433|1.159|1.173|3.333|-0.602|-0.599|3.406|0.311|-3.303|0.301|3.75|3.896|0.654|-2.236|-0.635|-3.67|-3.254|-2.029|2.374|1.506|2.154|1.246|0|4.902|0.99|0|2.365|0.339|0|-2.318|2.027|-1.333|-1.639|2.349|-0.334|0|-4.473|2.623|-2.866|3.63|0.331|0.332|-0.66|1|1.695|-1.338|-0.333|2.041|-3.922|-1.29|0.977|0|0.656|-1.613|1.639|0.993|0.667|1.695|2.787|-4.174|0|1.319|-3.145|8.15|0|-2.656|-2.555|4.717|0.673|2.805|4.017|3.775|-5.71|-5.069|3.876|-0.364|3.234|0.378|-8.624|-0.651|-3.185|1.962|1.302|-4.391|2.9|0.338|0.991|-4.096|-4.803|7.045|0.672|6.899|-0.714|5.06|-5.121|-2.327|-2.605|1.651|5.554|-1.712|8.981|2.675|0|-5.792|-2.099|0.332|-1.742|0.364|0.366|1.824||0|7.569|6.938|2.054|-7.293|11.573|-2.897|0.841|-4.442|1.242|9.316|3.689|4.357|-7.15|-3.888|-3.7|3.422|11.44|6.293|6.474|-4.137|6.062|4.275|-7.414|5.903|0.534|2.307|2.681|-2.016|18.968|-6.458|-12.959|-15.203|9.086|-15.961|10.636|-8.392|-2.589|0.87|6.488|-5.704|7.517|12.084|-6.383|0.996|4.433|-12.5|2.807|-10.843|2.984|5.939|-24.919|7.333|13.74|-21.313|-1.296|-3.456|3.58|9.974|-11.659|16.071|-3.524|15.907|-1.607|9.242|9.625|-5.46|-15.397|-6.798|-3.814|-9.082|-2.165|5.165|-3.127|4.94|0.977|-0.967|-8.962|1.533|6.098|4.718|-5.719|-10.264|-6.404|-3.836|0|-1.752|6.411|-0.785|-4.342|-1.244|-0.5|-3.384|0.795|-0.965|-3.22|4.576|-1.419|-0.705|-3.191|-0.677|-1.572|3.22|0.943|-1.153|-0.245|-0.897|-4.138|5.519|3.556|7.158|-3.696
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|0|0.369|-2.166|0|1.465|3.019|1.533|0.772|-0.385|2.362|2.008|-1.19|0|-0.787|-2.682|1.163|-4.444|1.124|-0.743|0|1.128|2.703|1.569|-0.391|-2.29|3.15|-3.422|3.953|-3.065|-1.88|-3.273|-1.434|5.283|4.331|6.723|-1.245|-0.823|-1.22|0|-2.381|-2.703|-3.358|-6.62|1.056|-5.333|-1.961|6.993|-4.027|-0.667|3.093|0|-3.96|-10.619|-1.166|-0.58|-0.289|1.466|1.791|-1.76|2.711|2.786|-1.223|0|2.187|0|-5.325|2.115|-0.601|2.462|0.932|5.229|0|-1.29|-0.641|-0.032|-0.7|-0.159|-0.253|-0.848|0.984|0|-1.5|-1.75|0.525|5.195||0.719|1.292|1.309|-0.733|5.333|0.921|2.208|1.098|0.183|-5.573|-2.891|2.058|2.605|1.247|1.409|-2.018|-2.688|0.624|1.371|-1.659|4.857|-3.464|1.853|-5.839|0|-1.715|-0.558|1.43|0.737|1.016|0.136|-1.863|2.384|0.582|-1.452|-3.831|1.017|-3.052|1.256|1.008|2.024|0.266|-5.915|-0.715|0.28|-1.985|-1.947|-1.242|3.999|-2.226|-3.371|3.613|3.041|-1.828|-0.846|1.409|-0.275|1.299|1.892|5.242|-4.56|-4.506|-1.782|0.268|1.42|1.409|2.031|-2.409|1.454|-4.152|-0.118|-1.084|0.946|0.565|-2.296|0.262|6.783|-3.193|4.075|1.463|2.444|4.246|0.787|-0.307|-1.247|0.474|-2.316|-3.264|1.958|-0.455|-1.911|-3.027|-0.553|3.399|5.922|2.236|-9.156|-1.84|4.621|0.613|-5.145|2.48|1.497|-1.165|-5.42|-11.305|-0.342|1.469|-4.147|-2.908|1.055|3.268|-1.306|-0.484|5.087|-8.724|4.388|-7.591|-2.84|-0.388|-7.277|1.7|-4.185|-2.119|1.891|-3.74|2.954|-2.367|0.62|3.287|-3.008|-22.957|3.155|-0.555|-1.035|-2.164|-3.151|-0.591|6.682|3.524|-0.713|-0.851|-0.638|1.13|-6.135|1.072|-1.463|0.272|-3.292|1.515|2.747|-0.922|-0.332|-1.965|1.591|-1.113|-0.839|1.252|0.449|-2.124|2.508|-2.26|1.053|-3.41|1.336|-2.187
05065|8679|/equities/technology-one|ASX200|-2.954|-0.42|0|-1.653|-2.419|2.479|3.419|1.739|0.877|-1.724|5.936|2.336|4.39|-0.485|-2.83|1.923|0.971|-2.37|5.5|-0.99|-0.493|1.5|0|-1.478|-1.932|-2.358|1.923|-0.478|-3.598|0.837|4.369|1.478|-6.795|4.712|0.483|-1.896|2.927|-1.914|-2.791|0|5.392|-0.488|0.49|-5.904|0|4.231|-4.5|-3.968|8.517|1.456|-3.286|-0.93|0.467|0.469|2.899|0.976|0|1.889|0|6.343|-1.561|2.125|0.534|-1.057|-3.074|-2.008|2.049|4.274|0|-2.092|-1.545|2.643|1.068|-4.098|3.171|3.162|1.103|-1.091|-0.542|-3.049|-6.213|8.798|-1.062|-1.977|4.23|-4.058|0|2.017|2.169|-1.073|9.133|1.065|0|-2.199|6.012|-3.55|-1.054|5.955|1.896|2.461|-0.644|-2.387|-4.096|8.214|0.656|-4.271|4.462|-6.503|0|0|-2.395|6.234|3.831|1.203|0.673|2.06|-1.355|4.09|-1.253|1.269|-2.61|-0.682|-0.678|0|-5.506|1.166|-3.62|3.089|2.642|-2.574|-3.598|-1.104|-1.212|-0.602|4.93|0.636|-4.727|-1.198|8.866|-2.417|2.477|0.656|2.557|2.06|-12.814|-9.436|7.963|3.515|-1.198|1.212|-3.396|3.515|1.852|3.053|0|-6.982|8.195|7.28|1.393|-0.692|0.696|5.588|0|-3.409|4.296|2.896|-2.815|9.4|4.932|-1.672|-1.483|3.231|-7.547|-7.692|-0.72|0|-5.321|-4.929|3.213|0|-1.321|4.703|4.179|-4.011|11.919|-12.938|1.228|-2.527|9.781|-4.062|0|-9.735|-5.156|-5.442|0|5.125|-3.341|7.16|0|-1.22|1.235|-1.22|-1.086|5.471|0.64|-0.636|4.521|-7.16|-5.594|-4.878|4.519|5.244|-1.086|2.981|1.77|1.933|-3|3.093|5.866|-6.146|9.384|-3.774|-14.516|2.844|-3.763|-3.732|-1.62|2.208|-3.102|-8.513|-0.969|-2.733|0|1.434|-2.243|0.848|0.951|-3.578|5.111|1.468|-4.486|-3.08|1.284|6.654|-3.676|10.062|-4.743|0.397|-2.326|-3.551|10.996|-16.681
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|0|3.116|0.284|-2.222|-0.277|2.849|3.846|0.595|0.299|1.824|1.543|-0.613|0.308|-2.108|1.84|-4.399|0.294|1.796|0.602|-0.3|1.216|-1.201|0|0.301|1.529|1.238|0.937|2.564|-0.637|0|0.319|0.643|-0.955|2.28|1.32|-2.258|1.307|0|0.658|0|-0.654|-0.326|0.656|5.536|-3.344|-2.288|2.341|-0.333|2.74|1.389|-5.263|0.997|-0.66|0|-0.329|2.013|0.337|2.062|2.105|1.423|-0.707|0.712|4.074|2.273|0|-6.05|-0.355|-4.73|1.718|1.748|1.418|1.075|-2.105|2.888|-0.717|0.722|0|1.095|-2.837|-1.053|8.779|0.383|-2.612|0.375|1.521|-1.866|0.752|0.758|-1.124|-2.909|-2.135|-0.355|2.174|-6.757|1.37|-11.782|2.795|0.625|-2.141|1.238|3.195|-5.152|2.167|1.254|2.903|5.085|0|-1.007|-0.667|-5.66|-0.313|1.917|1.295|3|-1.961|-3.47|3.595|5.155|-2.02|-6.013|1.282|-7.965|1.497|-0.89|1.201|-1.479|-1.458|2.083|-2.041|-1.153|1.462|0.885|2.727|0|3.125|-3.614|4.075|2.572|-1.582|-1.863|-0.923|0|-2.108|1.22|-2.671|-2.882|-3.611|2.273|-0.283|1.729|3.582|-1.76|2.402|1.524|0|-1.502|4.062|2.894|0.647|-2.83|-1.548|-3.869|3.385|1.881|-2.147|6.189|-5.538|7.261|-0.98|-4.673|-9.577|-4.313|1.09|-1.078|-2.111|4.121|1.111|-3.226|-3.377|3.217|0.269|-9.927|0.243|1.478|2.01|-6.573|-0.93|4.369|2.233|1.003|2.308|-10.959|4.286|1.695|-3.505|0.234|-1.839|1.636|-3.167|-2.643|0.442|2.727|3.774|-4.719|2.771|-0.46|1.399|-5.921|-0.87|-3.158|-1.042|1.053|3.712|-1.08|1.982|0|1.566|-1.325|3.425|4.286|-0.943|-2.975|-10.267|2.743|0.424|3.282|3.628|-3.501|3.628|-4.13|-1.919|0|-0.425|0|0|0.857|0.864|-0.644|-0.427|-2.296|1.268|2.16|1.535|4.828|-0.229|0|-1.802|3.981|-2.288|0.924|2.123|-2.304
05067|13578|/equities/tpg-telecom-ltd|ASX200|-1.724|2.353|-1.163|-4.444|-2.703|5.114|-1.676|2.286|-2.235|2.286|-1.685|10.559|5.229|-1.29|4.027|1.361|1.379|-3.333|5.634|2.158|4.511|1.527|-1.504|-2.92|-1.439|0|-3.472|3.597|0|-2.797|0.704|-2.74|8.148|-3.571|0|-1.408|3.65|-8.667|0|1.351|0.68|1.379|2.837|-3.425|-3.947|-3.185|4.667|-7.407|-2.41|-1.19|-3.448|1.163|0.585|1.786|-1.754|2.395|-6.18|5.952|1.818|0.61|-1.205|-4.046|8.125|24.031|-4.444|-6.25|3.597|-4.795|2.098|-2.721|-2|0|-5.956|3.909|-5.828|0.617|-6.358|9.148|4.62|3.767|-3.63|-1.623|-0.645|-0.641|5.405|3.497|-1.718|-4.902|-0.649|-20.619|6.011|2.235|-0.556|17.647|5.517|-20.33|0.831|-1.635|1.381|-0.822|4.286|-14.216|-6.849|1.86|-3.153|7.246|11.892|-17.411|4.186|-4.018|-2.609|1.77|-6.612|0|10|2.326|10.54|27.961|-1.935|-1.899|3.268|0.99|-11.404|-5.785|6.765|1.796|0.3|-2.059|-2.299|6.098|0.613|-3.264|7.668|-6.845|29.73|-4.074|5.058|-0.388|4.032|1.224|6.061|31.25|4.762|-1.754|3.012|7.097|6.164|12.308|23.81|5|11.111|15.385|6.849|4.286|0|0|-7.895|-2.564|2.632|24.59|5.172|9.434|-5.357|-15.152|10|11.111|12.5|45.455|22.222|3.846|0|-10.345|-3.333|-11.765|-8.108|8.824|9.677|-3.125|6.667|7.143|3.704|3.846|-7.143|0|47.368|-13.636|-4.348|0|-4.167|-7.692|23.81|-27.586|-3.333|7.143|-12.5|-8.571|9.375|0|-3.03|-13.158|-5|11.111|2.857|-5.405|-7.5|5.263|-5|-14.894|-18.966|16|-16.667|5.263|-5|-14.286|-2.778|4.348|-13.75|4.712|22.83|24.4|5.932|-12.268|-6.272|-10.312|-8.309|-7.427|14.242|0|-5.444|-3.857|0|-4.974|6.704|-15.566|6|11.732|5.605|-11.257|-2.302|-2.25|6.101|-8.049|-9.292|4.388|3.341|-3.233|-16.409|-2.632|17.699|-12.741|-1.894|-16.981
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|0.536|0|-1.582|-1.727|0|1.047|2.504|1.085|0|0.545|-0.181|-2.478|2.355|0.546|-0.903|-0.717|2.198|0|-0.183|2.052|-2.011|0|-0.906|0.546|-1.789|2.194|-1.441|6.119|-1.692|-0.931|2.091|0.766|-2.064|-0.56|1.901|-1.313|1.718|-1.132|0.189|4.752|-0.198|2.846|0.408|0.41|-2.789|-4.744|3.536|-0.586|0|0.787|-2.682|-1.323|0.57|-2.773|0.259|0.916|0|2.649|-2.398|2.261|-0.742|0|0.941|4.535|-2.313|-3.718|1.126|1.335|1.154|-1.141|1.154|-0.195|0.196|-0.39|1.967|0.983|-3.988|1.546|-0.757|1.738|0|-2.635|-0.953|1.922|-0.194|1.735|-0.197|2.398|0.792|-1.579|-0.95|2.392|4.624|0.834|0|5.577|0.204|-0.203|-0.895|4.391|1.397|-1.837|-2.25|-0.655|1.35|1.369|-0.231|-10.483||-3.73|-1.338|-0.196|0.772|1.772|0.608|-2.142|-1.35|-0.949|0.389|-0.58|1.352|-0.39|-0.175|-5.437|-0.184|-0.165|0.166|0|-0.893|0.183|1.823|1.3|-1.813|-0.552|-0.165|21.703|3.397|1.62|5.344|0.248|0.724|-0.719|3.517|-2.94|-1.907|2.944|-2.86|-1.207|-2.519|-1.826|-0.231|11.894|-1.474|-1.724|-0.965|-0.247|-1.674|3.961|-2.172|0.496|-3.077|-2.758|3.558|2.94|-4.224|-3.389|-4.534|4.054|11.52|1.794|-12.312|-2.814|-3.979|3.684|-9.934|0.179|0|2.197|-2.711|0.979|-6.59|12.118|5.405|-7.034|-7.106|-6.966|0|6.694|3.646|-1.885|9.06|-14.888|3.818|-7.412|10.609|7.399|-7.92|5.442|-7.708|-3.456|10.718|-4.208|17.207|-7.745|13.757|2.79|-6.706|-17.492|4.073|-5.445|-6.717|-1.449|-5.508|-1.502|3.424|1.268|2.248|-5.914|3.137|3.717|3.187|6.789|-13.18|4.028|-0.799|-3.555|-4.563|-0.878|3.783|0.155|0.607|-2.813|-0.437|-5.586|-1.374|1.12|5.725|2.253|-3.333|-4.445|-0.282|1.258|0.575|-1.529|-1.368|0.266|-2.285|5.682|-1.537|3.461|2.677|-8.293
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|0.235|-1.843|-0.459|-4.386|0.662|7.092|-2.083|1.171|3.641|2.233|-1.946|1.733|1.763|3.117|0|5.769|4|1.744|2.381|-4.816|-0.843|0.85|-2.486|-0.822|0.275|-0.274|-6.17|5.42|-0.806|-2.872|-1.034|1.575|-0.522|1.862|-2.842|1.842|7.955|4.142|0.896|1.824|-1.791|7.717|-0.639|-1.572|-5.917|-0.588|0.295|-1.166|3.625|0|2.16|-5.539|0.882|2.102|-0.893|-0.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|4.462|0.263|0.529|-0.526|2.151|0.27|-0.536|1.359|0|0|-1.867|-1.316|0.796|-0.528|2.432|1.648|-0.546|-1.877|0.811|1.093|1.667|-2.174|7.289|0.587|-0.872|-5.234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|-1.948|0.755|0.607|-4.288|-0.721|0.8|-0.507|0.729|0|-0.363|0.511|0.661|0.443|-0.147|0.296|-0.588|0.443|0.148|-0.148|-0.95|-0.146|0|-0.94|0.949|0.587|-0.147|-1.159|-1.429|-1.13|1.871|-0.997|1.739|0.804|-6.233|5.036|8.594|5.785|0.083|-0.983|-0.973|1.901|-0.901|0.909|3.242|-9.358|-1.448|1.001|-0.84|-0.38|2.017|-1.603|2.104|-1.232|-0.077|1.167|1.101|-0.703|-2.141|0.461|1.166|-2.055|2.098|3.291|1.964|0.246|-2.088|0.973|-0.645|0.081|-0.081|0.649|-0.323|-0.403|-1.036|-0.397|-0.631|0.635|2.19|-0.964|-0.16|-2.957|-1.878|-0.6|1.526|-0.833|0.076|-0.229|2.399|-1.067|-1.955|3.742|5.159|3.12|-2.712|-4.173|-4.363|1.993|0.155|-1.068|0.618|1.794|-2.434|-1.131|3.585|-2.357|1.623|1.088|-9.854|4.177|-4.687|-1.447|-3.264|-0.201|0.874|4.934|4.409|0.74|4.403|-0.226|-3.066|0.524|0.45|-3.003|-0.727|-0.722|1.322|0.662|1.716|2.615|-2.688|-0.075|0.983|-0.38|2.465|-1.161|0.077|-2.978|-0.866|1.609|-0.509|-1.007|12.928|2.503|0.586|-1.403|3.593|-0.517|2.533|4.095|3.674|3.512|-2.38|-0.381|1.345|1.966|1.995|-0.988|0.102|0.895|0.103|3.849|-0.309|0.936|-3.439|0.512|0.514|-2.006|8.226|15.788|3.633|-2.652|-5.26|-1.66|1.078|-2.553|0.227|-1.704|-7.017|2.281|10.843|-3.492|-1.147|4.445|-2.574|8.923|-6.881|-4.531|1.024|-5.515|-3.643|1.05|-10.797|-2.733|5.281|-4.586|-0.907|-1.872|2.84|0.464|3.33|2.438|-5.616|2.644|1.831|4.847|-13.455|4.095|4.761|0.959|3.384|4.789|-3.415|10.446|0|5.625|0.951|-6.845|9.022|12.004|5.995|-1.548|-1.79|-5.605|0.92|-5.475|0.501|0.751|-1.367|2.287|-8.271|-4.247|-2.605|3.843|-1.779|-0.657|-1.308|0.994|-1.523|0|-3.03|-2.358|-1.011|2.807|2.673|0.977|0|0.536|-0.962|-0.964|3.88|-1.744|-2.645
05076|986103|/equities/viva-energy-reit-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05077|39194|/equities/webjet|ASX200|-0.889|3.721|3.421|-3.492|-9.483|-0.287|0|0.867|-1.983|8.615|4.839|5.085|-7.524|-0.312|3.226|0.324|6.552|11.538|2.767|0.797|-0.397|2.439|-1.205|3.75|-4|0.402|2.893|-1.224|0|1.24|0|0.415|5.24|2.691|7.729|9.235|0.265|-8.252|-1.905|3.96|1|0|1.781|14.244|-12.468|-2.239|3.077|-4.878|1.485|-1.463|-0.966|8.377|-1.546|1.571|-2.051|-3.465|-2.885|0|0.971|-1.905|3.448|4.103|0.515|-3|-5.213|-0.939|2.404|-1.887|-4.505|-9.756|-1.6|0.402|2.049|-2.4|3.734|-1.633|2.51|7.175|-1.327|-0.877|-5.394|-7.308|-0.763|1.158|-1.894|0|2.724|7.083|2.128|-4.082|6.061|5|2.326|-4.867|-0.441|1.794|2.765|5.34|-0.962|-0.478|7.455|-2.75|-2.913|6.46|3.2|-5.542|6.15|-10.096|0.483|-14.108|-0.823|-5.814|1.575|0.794|0|-0.395|1.2|6.838|-0.426|2.174|1.322|3.182|-7.173|1.282|5.882|1.843|8.5|5.263|3.261|1.099|4|2.041|-2.557|-4.865|-0.27|-1.33|9.302|2.994|3.406|1.572|3.247|0.326|-3.155|-4.805|3.096|3.526|5.763|12.51|10.54|-1.658|1.686|-4.815|-1.58|-4.525|3.918|-2.297|1.555|4.468|-8.882|-0.369|-2.865|19.726|-4.112|-0.816|-0.809|3.344|6.217|7.545|0.48|-1.883|-3.63|-3.418|0.44|-0.438|7.947|4.447|-4.708|1.433|9.29|2.68|-5.948|3.011|-1.028|-9.235|18.715|-11.644|0.988|2.016|-3.408|-5.952|4.798|-17.628|-4.528|-1.119|-4.558|-1.057|2.16|6.846|-9.027|5.852|11.478|1.679|9.066|-4.294|-4.996|-4.683|-3.077|-2.985|-3.528|0|-7.891|-1.309|2.276|-5.919|0.316|-2.163|-1.761|12.5|6.164|-1.43|4.015|-1.103|-2.088|-6.402|0|4.581|-3.074|-2.918|1.276|-8.256|-5.475|3.935|-2.075|-1.747|-1.717|-1.355|4.361|-2.862|-2.728|5.523|4.545|1.877|6.604|0.672|-3.186|-2.535|9.659|-2.374|16.522|3.181|1.658|-9.663
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|-0.379|0.345|-1.861|-3.997|0.589|1.458|2.342|-0.136|-1.435|-0.267|4.092|-0.793|1.928|-2.66|0.236|-0.711|0.307|-0.408|-2.837|0.298|-0.527|0.099|2.951|-2.609|-0.686|-3.115|-2.868|5.708|-4.458|-2.756|3.027|-2.019|5.455|-2.023|1.02|-0.856|5.829|-2.862|-0.39|1.882|0.166|1.34|3.756|2.68|-4.5|-6.057|2.764|-5.034|0.853|1.7|-0.892|-0.912|-0.283|-3.749|-1.635|1.601|0.304|-0.902|-1.999|2.751|1.041|0.861|2.529|1.117|-0.351|-6.657|1.172|-1.943|0.711|-0.444|0.237|0.387|3.702|3.628|-2.254|-1.206|2.765|-0.38|-0.316|-1.614|-2.659|-0.391|-1.89|2.358|-2.246|3.139|-3.329|3.35|-2.523|0.868|-0.328|-0.089|6.274|-1.159|3.3|-1.811|1.418|6.703|3.229|-0.81|1.175|-3.339|-0.48|1.46|-0.93|0.659|0.909|-3.996|6.738|-4.583|-2.663|-7.083|1.507|0.791|0|-0.472|-0.564|-2.205|5.051|-0.225|7.488|6.819|-1.202|-6.344|-5.419|-1.305|0.609|3.377|3.177|0.308|1.496|-0.035|-1.507|4.847|5.572|-5.92|-0.603|8.458|-0.952|3.102|-4.284|1.41|3.633|2.22|-2.939|1.391|-1.756|3.725|-4.523|2.496|7.085|5.129|-1.059|3.707|0.506|-2.816|0.857|3.936|2.448|-7.05|-1.969|0.883|7.089|-0.236|11.808|-1.761|2.932|4.222|-1.37|7.227|-3.13|-1.07|10.174|4.202|-3.009||3.639|-14.31|7.032|4.613|-2.729|13.567|-7.22|-11.231|-2.164|6.817|-20.91|4.816|5.005|2.54|-8.341|-23.289|-3.17|-4.932|1.991|-2.253|0.308|-3.599|-10.491|2.857|0.889|-0.123|7.543|-2.879|-4.052|-8.483|-3.706|0.599|1.744|0.529|-4.897|-0.369|4.983|5.583|||-2.285|-4.056|1.08|5.586|2.488|-4.413|0|-0.513|-1.267|-1.633|4.363|-1.564|6.707|-6.286|-6.812|0.053|0.614|-2.497|-4.092|-0.274|5.154|3.269|4.844|-11.816|-0.867|0.423|1.03|0.429|1.981|4.999|2.153|1.57|-0.028|0.422|3.225|-5.231
05079|994040|/equities/westgold-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|-0.049|1.589|-1.417|-10.168|-0.83|1.419|2.215|-0.091|0.321|0.73|2.433|1.135|2.127|-0.336|-0.097|3.127|-3.357|0.287|-2.347|2.949|0|3.294|0.101|-2.63|0.148|-2.659|-2.317|10.613|-4.27|-3.183|-4.709|-2.645|5.486|-0.506|1.738|4.426|8.597|-5.976|-1.04|-1.854|2.295|2.033|-4.007|6.231|-5.632|-5.465|4.959|-7.463|0.95|3.091|0.753|-2.93|2.34|-3.608|-2.641|-4.126|-0.795|-3.706|-2.513|2.745|0.934|0.655|2.869|4.859|-1.179|-2.468|-1.053|-1.985|0.622|3.485|1.483|1.597|0.265|1.539|-0.273|-1.943|-2.329|2.747|2.92|3.687|-2.171|-1.461|-6.079|2.91|1.204|-2.179|-1.082|1.094|-2.386|0.341|2.05|1.956|3.446|-3.974|0.579|-5.179|-1.551|5.531|0.668|1.722|5.902|-3.608|-7.686|0.558|2.916|-2.709|5.011|-10.469|2.955|-11.132|-0.368|-3.106|1.633|-0.756|-0.18|2.017|1.982|0.564|2.348|2.647|9.757|2.58|-5.228|-5.985|-0.473|1.4|-0.596|-0.357|8.094|-0.299|-2.008|3.958|-4.447|-6.272|-2.728|0.687|-3.427|1.269|3.196|4.088|-4.112|5.089|1.559|0.744|0.124|6.9|-6.801|6.872|5.288|7.962|-0.844|5.777|-0.885|-3.37|-0.55|0.96|3.556|1.919|-2.647|-5.214|-0.732|8.705|-6.269|0|1.107|-1.972|6.569|5.371|7.181|7.944|-7.028|3.133|-3.383|2.744|5.466|7.167|-9.426|-2.317|-1.561|1.585|-4.707|7.967|-4.836|-5.793|9.415|-2.695|-20.019|3.571|-1.85|-3.794|6.378|-13.004|-3.23|1.88|0.086|0.732|-0.854|7.042|-3.529|-3.161|12.171|-4.964|9.363|6.243|-6.343|-1.896|0.293|-5.788|-3.758|-2.12|3.262|-9.429|-4.299|0.467|3.88|11.492|-1.026|-10.248|5.135|-0.835|4.812|8.754|-9.318|3.76|-3.79|-6.446|-5.842|-0.265|0.152|2.089|-5.932|-0.902|1.315|-5.064|0.243|2.131|5.547|-4.132|-2.179|-6.106|4.375|1.753|-3.255|2.183|1.871|4.423|0.519|1.888|-2.034|1.578|6.267|-2.339
05081|10547|/equities/white-haven-coal|ASX200|-0.256|0.775|-7.194|-9.544|-6.11|-7.358|-5.018|1.399|5.827|0.541|5.4|0|-0.365|-3.412|-2.281|2.515|-0.528|1.811|-3.513|1.067|-1.754|4.377|3.608|-1.322|-4.618|-3.447|3.21|9.298|-4.808|-4.734|-0.363|-4.19|4.194|-3.049|2.969|7.508|0.184|-9.682|0|-1.657|-5.375|4.275|-2.556|5.757|-10.489|-0.445|4.087|4.448|4.832|5.641|-0.533|-1.268|1.464|-6.616|0|-8.241|2.557|-2.344|-5.307|-5.831|2.119|4.29|1.974|-2.361|4.938|-7.165|3.414|-4.805|-0.276|-0.702|2.134|0|2.051|0.287|1.785|-2.19|-0.285|-0.723|1.321|2.396|-2.773|-0.142|0|-1.003|8.925|1.577|0.98|-0.488|2.959|-4.094|7.092|-0.84|-0.164|-4.176|2.802|-0.978|13.096|-2.338|5.711|3.348|12.4|-9.97|1.836|6.93|-8.346|3.71|8.993|-14.102|7.246|-9.203|-5.17|-2.943|-0.169|8.633|11.04|-5.516|2.418|6.684|0|-7.925|7.673|2.405|3.372|-5.731|-11.987|-0.569|2.69|6.72|5.394|4.715|-3.484|8.235|-3.395|5.767|4.779|1.789|-6.922|4.771|2.544|7.16|-1.621|0.533|1.108|5.499|0.893|5.554|-8.217|12.046|0.979|-2.521|0.342|4.914|1.345|-3.236|1.645|-4.993|7.016|1.701|16.595|10.005|6.947|8.055|2.069|-2.508|14.268|-2.786|9.774|7.891|4.108|5.766|-13.701|10.301|-13.185|9.9|-7.314|0.602|-3.548|5.658|6.613|27.172|3.939|8.664|9.989|-7.831|-2.778|-22.053|-12.307|-4.564|30.017|-0.865|-15.988|-31.814|-31.032|10.415|-1.706|-12.24|-7.72|3.707|-6.414|-4.11|-5.32|20.472|-12.108|1.856|0.258|-15.706|2.726|-3.307|19.742|-4.521|7.861|26.363|-2.654|5.605|-3.052|6.924|-7.746|-9.98|7.496|13.28|-6.226|-6.789|-15.987|1.928|14.207|-4.813|8.106|4.436|3.126|-10.048|-16.327|18.739|3.564|2.31|-4.119|15.375|-0.714|-5.188|-1.664|2.774|2.492|-6.346|12.84|8.144|-10.264|18.729|7.988|25.273|18.017|-7.103|3.343|-8.511
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|2.159|3.098|0.033|-7.467|-5.394|2.816|-1.711|0.778|-1.196|1.063|-1.583|0.485|-3.032|0|-4.12|8.387|-1.326|3.842|-1.132|1.441|3.471|5.83|1.374|-2.888|0.737|-1.851|-5.259|0.899|-4.547|-3.666|-1.064|1.86|7.851|-4.711|-0.142|8.003|3.541|-8.408|0.675|-2.578|-1.355|-0.115|-4.344|7.235|-9.907|-3.643|1.608|-4.928|0.733|1.742|-1.469|-6.316|-4.703|-0.544|0.502|1.443|-0.532|-3.183|-2.214|2.659|-1.355|-0.294|1.455|5.201|6.245|-2.452|2.218|-1.916|1.135|-0.868|1.187|-0.87|-2.052|1.425|0.525|-0.829|-0.589|0.378|1.878|3.077|-0.149|-4.811|-5.82|5.162|0|-1.879|-0.206|0.275|-0.388|1.625|2.915|-1.968|3.041|-2.586|4.113|-1.897|1.71|-0.752|-1.457|0.024|3.717|-5.259|-3.205|-1.124|2.795|1.216|5.034|-7.643|3.986|-5.103|-1.953|-0.892|-1.626|1.235|0|0.391|2.909|2.009|2.648|-0.559|1.899|3.084|-1.92|-4.581|-6.888|-2.17|3.186|-0.62|1.498||-3.902|2.088|-1.221|-0.544|2.181|0.451|-7.913|-1.749|4.255|-1.654|-1.877|3.459|4.969|2.57|-5.34|5.389|6.8|0.913|-4.26|2.718|4.425|6.78|-3.685|-3.393|3.053|-2.963|0.625|-1.702|2.223|-2.474|-0.934|14.24|1.654|-0.807|-1.51|-2.98|-2.724|9.556|-0.949|6.284|-0.716|7.277|1.433|2.818|-9.557|6.739|-1.131|-6.807|-3.544|13.36|1.389|-1.829|8.51|-15.492|24.311|-21.411|-7.286|-4.967|6.794|8.938|-3.25|-25.61|-10.375|3.222|2.766|-6.022|-11.214|10.606|5.161|5.253|-2.332|1.001|-5.944|-8.404|-1.859|-8.238|6.92|-0.098|3.992|-6.81|-3.631|6.728|6.345|4.26|-5.776|5.504|2.981|-0.64|4.75|4.357|-4.322|-5.169|-0.881|3.633|10.339|11.149|-7.522|2.757|-0.776|-6.468|-2.533|3.454|7.047|-1.033|-1.505|-0.317|1.654|1.771|-15.312|6.845|-4.243|-1.548|1.842|4.196|3.143|1.978|5.235|0.308|2.941|7.567|8.673|-7.076
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|-0.449|-0.226|0.041|-0.413|-0.408|4.383|-0.424|0.622|0.077|-1.076|4.297|-2.964|1.787|-0.669|0.915|1.204|1.677|0.207|-1.496|-0.52|-3.003|1.346|0.913|-1.566|-2.898|2.539|0.551|5.119|-1.506|-0.923|2.18|2.012|-0.994|-1.755|-0.57|-0.926|1.183|-0.245|-2.955|0.517|0.078|-4.685|2.754|1.062|-5.385|-3.23|1.792|-1.551|0.036|1.911|1.375|0.151|0.184|-1.797|-0.072|1.261|0.037|1.659|-0.894|0.827|-1.739|-0.517|3.983|-1.134|-1.457|-2.155|1.977|-0.411|2.746|-1.87|-0.595|-2.076|-0.579|5.188|-2.602|0.257|0.221|1.914|-1.26|-1.027|-2.293|-0.535|-3.64|1.499|-0.795|-1.027|-2.762|2.595|0.137|0.515|-0.479|1.811|1.916|2.809|1.293|1.159|2.49|0.462|-4.062|-1.276|1.743|-2.777|-1.806|0.965|2.342|2.283|0.112|-3.332|1.284|-0.584|1.032|-1.667|-4.366|1.121|-1.484|-0.515|0.971|1.621|4.492|3.942|1.083|-0.5|-0.726|-5.965|-1.556|-0.528|0.318|2.09|1.13|1.068|-3.484|-0.319|-0.388|-0.141|0.247|-2.313|-2.326|-1.462|3.118|-0.205|-0.814|0.683|1.349|-0.619|1.536|2.948|0.724|2.221|-1.995|4.353|-3.962|2.841|1.249|0.571|0.806|-2.03|-0.038|3.743|-1.875|-0.038|-1.209|-0.973|0.3|1.756|1.12|2.859|-2.403|3.035|0.724|-5.475|-0.567|-5.367|-0.64|-0.53|0.892|9.066|-3.492|0.339|0.454|-1.086|-0.373|5.968|-4.167|-2.655|4.913|-9.679|-2.487|4.337|6.593|-1.383|5.771|-13.475|2.849|2.046|-1.59|2.498|-3.763|8.507|-2.11|0.746|2.877|0.89|1.175|2.859|4.856|-6.477|3.516|-9.307|-5.897|2.175|-3.708|-0.546|2.27|-2.219|3.061|0.353|-7.932|-0.998|4.789|4.659|4.539|-6.68|-0.989|4.229|2.551|-6.444|-1.412|-5.675|1.35|-7.82|-0.852|-0.729|0.292|-2.481|0.66|1.723|7.468|-2.179|0.525|-1.519|-1.171|0.879|4.198|2.293|3.027|0.569|-0.599|-0.792|0.099|8.066|4.826|0.225
05085|8718|/equities/worley-parsons|ASX200|-0.079|2.392|-1.556|-6.037|-2.128|-3.232|-2.594|0.522|-1.809|2.305|-4.119|1.911|1.56|-1.771|-0.777|5.114|-0.845|0.674|2.396|-0.756|4.834|0.761|2.376|-1.873|0.422|-2.871|-2.045|7.33|-4.314|-2.057|-2.472|-0.747|1.151|2.356|1.079|2.167|5.032|-6.949|4.101|-3.653|1.706|11.308|-6.101|4.254|-11.996|-5.072|1.577|2.885|-0.359|-2.862|-0.174|-1.239|-1.358|-0.102|-1.107|4.193|-0.728|-5.008|-3.956|2.034|-7.331|7.15|0.906|2.725|0.77|-3.677|3.506|2.604|2.349|-1.247|4.486|-2.263|-0.071|4.39|1.384|-1.109|0.483|-1.32|2.365|3.577|-4.599|6.561|0.797|9.368|-0.864|-0.558|0.562|4.609|0.545|-5.252|0.781|5.251|3.939|-6.935|2.028|-5.171|1.124|2.89|6.739|-2.091|1.414|-2.661|-2.504|-4.729|-3.256|-3.192|6.866|-11.443|6.86|-7.017|-0.634|-0.037|0.865|3.947|0.708|-3.089|1.944|4.595|0.041|0.45|6.763|0.087|-2.925|-1.708|-5.325|-16.776|4.746|1.113|4.772|-1.964|2.941|5.222|-4.082|0|-1.929|4.091|-9.091|-2.876|2.152|0.966|-0.481|0.552|0.765|0.701|-2.56|9.165|-1.865|7.045|-1.007|6.214|5.652|10.577|-8.972|-4.911|-0.414|-4.17|10.439|1.333|7.862|-5.182|-4.968|25|-2.321|-2.769|5.178|0.379|0.163|-0.753|6.782|17.172|-6.897|19.03|-1.471|14.286|-21.14|19.762|-8.029|-9.272|6.714|12.749|-9.842|6.017|16.607|-16.095|17.513|-11.128|-15.738|2.007|-5.738|-9.164|-18.866|-25.174|-16.879|9.355|0.476|-3.994|-11.495|6.525|1.251|3.744|7.358|-4.044|3.376|-7.247|0.119|-12.215|-1.012|5.589|-3.567|1.475|-1.79|-7.659|5.951|-3.792|5.628|3.946|0.685|0.027|12.242|7.935|-7.094|-3.368|-10.629|1.323|3.261|-5.104|-5.711|0.804|-2.976|-7.865|-12.848|-1.808|5.051|-2.77|-5.407|7.468|17.009|-7.359|-5.483|4.915|-2.755|3.165|4.477|3.396|1.368|5.893|4.161|0.919|-1.295|13.529|17.647|-14.749
05086|102040|/equities/xero|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05087|948170|/equities/rubianna-resources-ltd|ASX200|17.857|-6.667|0|-3.226|-15.068|0|-3.947|-14.607|3.488|-7.527|-6.061|6.452|-6.061|-16.807|5.31|6.604|13.978|0|0|-6.061|-12.389|31.395|-7.527|-17.699|91.525|-10.606|4.762|-3.077|-7.143|20.69||0|-3.333|-25|26.984|12.5|0|-20|16.667|-1.639|0|-7.576|4.762|0|5|0|-9.091|0|6.452|-3.125|-20|26.984|-13.699|10.606|-29.032|-26.19|11.504|-5.042|-10.526|0|11.765|0|-5.556|11.504|-12.403|21.698|13.978|0|-6.061|3.125|7.865|0|-13.592|0|15.73|-4.301|-6.061|-3.883|-11.207|0|-12.782|-16.352|4.605|14.286|0|-2.206|28.302|2.913|-2.83|0|-2.752|2.83|10.417|-27.82|-8.904|-13.609|42.017|23.958|-15.044|14.141|3.125|-11.927|-8.403|12.264|0|-15.873|-5.263|-19.88|0|-7.263|-5.291|5.587|-10.05|11.173|50.42|-5.556|-5.263|-8.904|25.862|-12.782|8.13|-7.519|-21.765|0|-10.526|0|-5|0|0|-9.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|2.512|-3.075|2.562|-3.61|-3.307|-5.003|-8.71|5.254|-2.026|-1.404|0.108|-3.141|2.909|-1.119|-0.106|-2.743|-2.078|-1.938|3.551|-1.471|3.735|3.315|4.072|1.26|4.177|-3.623|0.578|10.479|-4.457|-2.674|1.264|-4.483|3.264|-2.938|5.725|4.122|4.024|-8.343|2.797|-1.106|0.931|3.799|-8.593|3.157|-13.224|-5.572|-3.272|-5.545|-0.091|6.018|-2.167|-1.622|-2.924|-1.506|-1.997|-0.69|0.477|-3.35|7.037|2.433|-2.768|-1.84|5.016|3.525|-2.372|-4.867|1.345|-2.021|0.486|1.706|-1.373|0.445|-0.882|6.629|2.112|-1.326|0.908|2.65|2.155|1.527|-3.865|1.288|-2.606|1.668|-6.77|2.197|2.1|0.431|0.048|0.192|-0.096|0.969|4.35|-0.152|-1.198|-6.224|1.665|0.961|7.932|0.364|6.188|-6.605|-4.012|2.383|4.063|-2.118|3.088|-5.247|3.715|-5.908|-7.091|-5.039|-0.519|1.849|1.383|2.61|-0.046|-0.591|3.826|1.828|11.355|2.022|-3.43|1.013|-6.574|-2.097|5.613|1.357|3.512|2.378|-1.793|1.321|-1.571|-4.55|0.155|3.097|-10.724|-1.317|2.162|6.499|-2.738|-2.333|-0.963|7.117|-4.01|3.59|1.881|-0.932|1.577|4.736|9.266|7.992|-3.45|0.504|-1.856|-4.773|-0.294|2.53|-0.36|4.451|-6.997|10.289|-4.072|-3.741|4.337|0.749|6.729|1.832|-1.007|15.695|-5.158|5.768|-14.008|-4.543|8.693|8.528|0.684|-12.558|1.689|4.668|-3.744|-2.715|15.004|-11.82|31.537|-9.222|-3.033|-9.437|15.824|-23.375|6.596|-23.807|-4.923|-7.952|-1.66|-3.662|-7.8|5.356|-2.003|-4|-1.664|2.64|-5.015|8.697|-3.144|-6.122|-8.043|2.437|-4.897|-3.07|1.38|-1.11|4.267|-0.198|5.028|8.055|6.419|-2.753|2.586|11.042|-6.253|-1.749|-1.047|4.064|2.977|-4.452|-6.836|3.047|4.163|-7.932|-5.045|-8.837|1.942|-0.566|-3.066|0.065|10.968|-2.923|-8.325|-4.566|1.608|7.731|-2.12|3.651|3.39|2.142|6.583|2.777|-7.756|4.96|8.862|-2.453
05089|949649|/equities/addex-therapeutics-ltd|CHALL|7.317|-0.966|0.853|-11.625|2.088|-4.211|4.281|-2.043|-7|0|-4.762|64.835|3.409|-10.073|4.58|-5.62|-1.977|15.122|-0.806|0.813|-1.6|1.958|10.45|-4.31|0.87|-4.167|5.448|-0.175|3.636|-8.18|-6.406|-3.904|-1.333|-8.038|-5.412|3.329|-11.647|-5.45|17.363|-9.882|1.311|-10.363|1.518|-8.259|-3.828|-0.948|4.975|0.5|-3.382|2.985|-3.828|2.451|-5.991|2.844|0.476|0|0|6.061|2.591|0.836|-7.536|-5.046|0|2.83|-7.826|4.072|-3.07|3.167|-0.45|-3.896|-0.858|1.747|6.019|2.857|7.034|-1.802|-4.857|-0.943|-4.072|-0.897|1.364|-1.345|0|2.765|-2.691|2.294|3.81|1.449|2.985|-3.365|14.286|2.825|-1.667|-1.747|1.778|-5.263|2.703|-1.7|-1.155|0.954|-3.48|-3.267|-2.415|-8.811|-1.304|0.877|-5|-4.762|9.565|-2.542|-12.915|-2.518|2.963|1.887|-3.285|-0.725|9.524|4.564|-1.23|3.39|2.165|-0.431|-7.2|-1.961|-6.934|-3.86|3.261|0|-12.102|-60.553|-2.808|7.763|2.842|15.469|4.235|-6.829|-5.722|-0.143|0|2.339|6.376|2.389|3.46|-5.156|10.345|5.455|-3.509|1.786|-5.882|5.872|0|-1.23|-0.524|0.175|-1.382|-2.852|2.405|1.394|-1.034|-0.685|0.344|-6.129|6.897|-3.333|0|0|-5.956|-7.402|9.019|-1.25|0|-2.141|-3.824|0|0|-0.585|-3.39|-4.324|-2.632|0.529|0|-0.526|-5|3.359|9.014|-5.585|7.736|-5.676|-9.091|-3.095|0.478|-9.622|-7.407|1.939|1.24|1.895|-3.061|3.814|8.631|5.976|13.889|19.601|0.333|-4.459|-1.875|0.313|-4.491|-4.023|1.163|-1.433|4.962|-1.189|4.829|-0.926|1.25|-1.84|-6.59|0.867|3.284|6.349|-12.378|-7.226|-5.372|-2.962|9.896|2.537|5.493|-1.389|3.3|-11.323|-8.817|9.252|6.334|-5.838|-9.529|19.315|17.742|-23.267|-2.651|-15.306|-2|1.42|-10.364|10.11|-3.942|0.971|0.98|-10.526|-3.39|0.17|-1.669|-10.597
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|4.963|-2.435|0.106|-6.444|0.925|-11.136|-0.925|2.738|-4.017|-2.643|-0.63|-2.897|2.253|-0.229|2.627|0.558|1.659|-5.431|10.043|-1.101|2.914|4.193|5.464|-0.38|6.097|-2.59|-5.232|13.927|-7.644|1.86|-7.905|-9.542|8.321|0.458|7.123|7.133|4.659|-7.371|10.91|-1.059|-0.41|1.941|-10.214|-7.924|-14.734|-7.207|1.086|-5.504|-2.011|6.732|-3.665|-0.654|-4.715|-0.969|-1.046|-2.3|0.514|-5.425|-0.962|6.581|-0.679|-5.229|1.718|5.709|-5.324|-5.714|5.628|-4.814|-2.053|1.388|4.597|0.243|-3.81|1.26|3.673|-3.391|4.88|-1.787|2.669|2.304|-1.595|-0.75|2.215|6.727|-3.084|3.37|1.761|5.681|0.295|0.494|1.3|-1.961|7.008|-0.77|-7.9|-6.036|4.52|-2.569|3.514|0.286|5.464|-7.729|-3.142|2.484|1.116|-4.359|2.275|-7.569|4.39|-10.315|-3.933|4.506|1.77|1.469|2.682|0.421|3.484|-0.174|7.678|-1.019|-0.185|-1.906|-4.091|-3.607|-3.871|-1.743|10.605|0|1.966|-1.842|0.264|11.799|-1.262|-1.53|5.062|8.217|-9.538|-6.267|-1.274|7.011|-5.952|-2.933|5.239|5.113|-0.877|0.49|1.693|-4.472|2.039|7.202|6.756|4.603|-1.33|-2.286|-2.02|-4.808|2.353|0.733|-2.316|5.885|-3.61|2.919|-1.396|9.19|6.87|0.051|7.03|10.409|-3.54|7.957|-10.888|-4.734|-10.689|-0.895|8.756|8.44|3.744|-2.197|-0.783|0.789|-3.846|0|7.326|-4.55|8.816|-12.612|-10.19|5.132|9.195|-9.369|2.736|-17.475|-3.626|-3.798|3.823|2.474|-6.551|3.284|-1.18|0.296|5.012|0.333|0.712|1.358|-2.804|-3.579|-3.269|-5.369|-3.512|-4.205|2.06|-7.171|2.365|-3.312|5.228|0.083|5.245|-3.541|3.22|8.294|-1.026|1.419|-3.734|-1.436|1.365|3.974|-8.801|3.482|5.96|-5.372|-1.325|-7.592|0.74|-1.777|-1.276|-0.634|3.358|-4.385|-3.695|-5.421|0.718|-4.066|-2.617|-0.6|8.86|-3.301|-0.697|-3.629|-5.524|2.539|1.186|-4.528
05091|949648|/equities/adval-tech-holding-ag|CHALL|-0.207|-2.55|2.405|-3.322|0.333|-4.031|-3.459|-10.056|-1.099|0|2.362|-4.409|-3.627|5.177|10.078|5.707|3.072|-1.986|3.241|11.176|-2.857|-11.336|-4.303|-5.444|-8.639|-5.911|-9.375|7.692|-7.556|0|12.5|-7.877|-9.542|-6.977|-0.578|-1.611|3.431|2.082|-14.158|-1.356|2.52|-4.083|0|5.634|-1.389|-0.604|1.4|-3.136|-0.338|-1.333|-0.826|-6.056|-4.734|5.132|3.293|-2.046|-0.548|-1.994|-0.912|-4.36|-0.434|4.066|2.075|1.641|0.313|-0.623|-2.059|-1.057|-0.226|-1.411|2.045|-2.367|-0.515|0.966|-3.026|-0.502|-0.215|0.431|4.662|1.604|0.692|-0.459|0.462|0.077|-0.23|0.696|1.016|0|0|0|0|0.078|1.508|-1.639|0.156|-1.006|12.153|6.667|0|3.053|-2.239|-0.372|3.462|0|0|0.58|-0.097|-1.616|6.091|-5.652|-2.323|1.509|1.923|10.169|5.357|8.213|1.471|0|5.318|0.676|0.208|-6.341|-2.844|0.476|-1.869|7|-6.103|-2.74|4.335|-1.409|-4.913|4.14|-6.236|0.175|-2.263|-2.213|-0.91|2.851|-1.632|-1.281|7.556|-1.316|-2.146|-4.115|-2.566|-4.077|-1.794|-3.552|0.826|-0.91|12.372|-1.012|-0.403|0|-0.8|0.04|-7.444|8|-4.215|24.286|0|5|0.553|42.173|34.132|1.262|4.569|1.546|-3|-8.088|-10.82|-9.63|0.746|-3.458|2.059|-2.857|-3.448|-5.229|7.746|-2.069|-0.344|-3|-11.243|-6.111|11.248|-14.797|-10.845|-0.93|-10.417|-4.667|1.104|-14.138|-1.024|-0.93|0.424|-0.169|1.724|-0.939|-0.763|0.34|-3.289|0.662|-1.226|-2.937|-4.473|-3.863|-6.027|-2.406|-2.35|1.055|0|-3.069|0.773|4.865|-16.384|-7.576|1.538|0|3.013|0.158|-3.077|-3.703|-3.572|0|-1.408|0|-2.74|0|-2.667|-1.315|-1.041|-1.349|0|0.193|-0.257|0|-1.392|0.38|-1.006|0.633|1.281|8.332|-2.636|1.301|-1.351|0.679|0.685|0|0.138|0|1.39|-1.911
05092|949650|/equities/aevis-holding-sa|CHALL|-0.809|1.021|5.336|4.403|4.654|0.949|10.953|-3.013|1.503||1.048|5.762|-3.217|-0.214|-0.267||0|-0.266|0|-10.821|6.792|0.766|0|4.762|-0.532|3.526|3.655||-1.629|-0.559|-3.763|-1.011|2.678|-7.482|10.195|-1.913|-7.012|5.016||-5.258|-4.766||0|0.241|-2.356|1.434|-2.968|8.999|9.584|-1.635|0.273|-2.348|3.536|0.277|1.404|-5.016|-0.266|0|0|0|-0.529|0.532|0|0.267|-0.266|0.267|-0.266|0.535|0|0.214|-0.745|-0.792|3.215|3.614|2.016|-0.573|-0.852|1.733|1.465|0.887|-3.702|-0.566|-0.282|7.856|0|0.613|-5.171|3.862|-6.437|7.856|-7.753|1.079|-5.778|7.972|-11.412|-1.71|16.872|-2.856|-0.285|-4.044|0|3.041|-3.478|11.044|1.222|-3.762|0|0.591|0.535|-1.695|-0.291|-3.378|1.139|-1.126|12.192|4.973|-1.631|-3.159|8.128|-1.348|0.338|1.371|1.039|0|-5.497|5.452|-2.028|-2.889|7.709|-1.737|-4.258|3.016|0.344|2.829|-1.737|-2.374|0.683|-0.678|2.789|3.538|-6.671|0|3.849|9.418|-2.172|-1.476|4.552|-3.284|2.212|1.944|-1.907|-0.38|1.543|-5.401|3.396|-6.952|-3.392|-5.392|10.496|1.805|0|3.745|-8.499|1.743|-4.591|-0.332|-0.659|8.817|0.722|-3.417|0|6.222|-14.449||10.042|3.538|-12.508|-8.55|16.644|-2.88|9.143|-23.497|-7.012|17.703|-6.067|-7.724|-7.126|2.416|-1.649|-4.36|3.804|-5.419|1.385|3.537|-8.044|-9.794|1.981|3.3|-0.993|-2.224||6.411|0.172|0.433|-10.88|4.39|-4.205|0.778|-1.87|-1.503|5.512|-5.224|9.823|0|2.064|4.352|-0.438|-3.749|2.151|-5.835|-0.604|0.404|-3.662|-0.773|-0.729|-0.762|3.918|-2.658|2.934|-2.851|-5.942|-2.093|0|0.895|3.866|-1.825|7.789|0.197|-3.205|-1.132|-0.376|1.526|1.905|0|9.261|16.075|-4.654|-3.142|-6.513|-1.053|1.714|-6.565
05093|949651|/equities/airesis-sa|CHALL|11.31|-3.448|-2.793|-0.556|0.559|6.548|5|-1.235|1.25|3.896|2.667|0|2.041|0|1.379|-3.333|-0.662|1.342|-2.614|6.993|2.143|-2.098|-2.721|3.521|-2.069|-3.333|0|0|-3.226|-1.274|0|-4.848|3.125|-0.621|7.333|1.351|0.68|-2.649|-2.581|-1.274|-0.633|0|-3.067|1.875|-8.571|-2.235|-0.556|-4.762|-2.073|6.044|-2.674|-2.094|-0.521|-2.041|-1.01|-1|0.503|-0.5|-2.439|0.985|2.525|-1.98|-5.164|5.97|-4.286|0.962|-2.347|-0.93|0|-0.463|2.857|-1.408|1.914|0.966|3.5|1.01|-1|-1.478|-1.456|-1.905|-1.408|12.105|3.261|-4.663|0.521|7.263|1.13|-1.117|0|3.468|-1.705|0.571|6.061|-2.367|2.424|-2.367|3.049|0|-1.796|-1.183|0.595|0|-2.326|0.585|0|-0.581|0|-1.149|0.578|-1.705|1.149|-3.333|0.559|-1.648|0.552|4.023|-2.247|14.839|0|-3.125|8.844|-2|-1.316|-3.185|0.641|-6.587|26.515|-2.222|1.504|-0.746|0.752|0.758|2.326|-3.008|2.308|8.333|0|0.84|-4.8|0|-3.846|1.562|-8.571|41.414|-1|11.111|-2.174|2.222|2.273|0|-3.297|13.75|-11.111|7.143|-13.402|2.105|-5|5.263|-5.941|2.02|-1.98|1|2.041|40|-2.778|4.348|2.985|3.077|-7.143|6.061|6.452|0|-6.061|0|-12|7.143|-7.895|2.703|8.824|-9.333|0|-3.846|2.632|-5|0|-20|-3.846|14.286|-4.211|-13.636|6.796|-28.966|-2.027|-1.333|-1.316|-0.654|2.685|-2.614|2|-1.316|1.333|-0.662|-4.43|-1.25|3.226|6.897|-6.452|-5.488|0|3.797|-3.659|-0.606|-0.602|-0.599|2.454|7.947|-1.948|-3.75|6.667|2.041|-5.161|-4.321|-3.571|4.348|-2.424|-2.941|0|-2.857|-3.846|-4.211|-5|11.732|4.07|0.585|-3.933|2.299|-5.946|-1.596|-5.051|1.538|2.094|3.243|1.648|0|-4.712|11.047|-16.098|4.061|-1.005|-0.5|-1.961|-2.392
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.757|0.367|0.815|-1.682||-0.995|-0.28|-1.592|-0.346|-1.827|0.062|-0.338|1.649|-0.676|1.378|2.484|-1.806|1.839|1.076|-0.357|1.3|1.249|0|-0.58|1.548|-1.955|-0.288|2.746|-0.663|-2.655|0.866|-2.951|-0.84|-0.896|3.355|-0.284|1.588|-4.75|4.917|0.946|1.253|1.962|1.69|-1.881|-4.522|-0.146|1.088|-1.916|0.211|2.78|-0.58|-1.363|-0.929|-0.138|-0.92|-0.628|1.64|-0.92|0.216|0.565|0.429|-1.955|-3.311|1.998|1.464|-0.828|3.891|0.943|0.216|-0.503|-0.866|2.282|0|0.075|-0.225|-0.655|0.735|0.075|0.589|2.121|-0.606|-0.519|-1.183|-0.15|-0.068|-0.442|-1.088|2.606|3.385|0.616|2.379|0.154|1.123|0.486|-0.082|0.738|0.819|0.159|0.742|-0.57|3.219|-1.584|1.522|-0.086|-0.584|1.19|0.947|-1.358|-3.053||0|-1.577|-2.006|1.253|-0.772|0.778|0.469|1.512|0.403|0.727|1.885|-0.488|-0.41|0.575|-1.77|1.636|-0.486|1.735|-0.078|0.663|-1.394|-1.215|-1.283|0.974|0.323|-0.49|-0.396|-0.403|-0.633|0.318|-0.714|-0.397|0.482|1.69|-4.022|-0.081|-0.684|0.307|-0.081|-0.76|0.766|1.565|0.395|1.106|0.083|-1.565|-0.772|-0.774|2.607|4.281|-1.059|1.994|1.692|-1.749|4.787|0|-3.527|10.573|-0.638|1.871|-1.931|1.212|-3.335|0.36|-2.379|3.003|-0.635|-2.978|6.635|-0.098|0.098|-2.289|2.342|-0.098|-2.631|-2.136|-3.109|-1.688|-0.846|-0.83|-1.557|-4.768|0|-0.772|0.622|0.156|0|0|-0.853|-0.073|3.442|-0.559|0.961|-2.506|-1.009|-0.154|-1.22|-1.142|0.159|-0.757|-0.821|-0.737|-0.517|0.59|1.203|0.3|0|-1.697|-1.819|1.703|-2.798|1.753|0|1.634|-1.252|1.111|0.672|2.682|2.032|0|-0.853|-1.069|0.225|0.616|-3.571|3.628|3.175||0.318|-4.022|-0.6|-1.628|-0.22|-1.818|0.878|-0.433|0.435|2.168|-3.116|2.001|2.494|-3.079
05096|949654|/equities/alpine-select-ag|CHALL|0|-1.269|0.605||0|0.677|-5.98|-0.632|0.636|0|0.255|2.484|0.923||0.664|-0.331|1.888|0.953|0|0.342|0.343|0.621|-0.344|1.323|-0.623|0.278|-0.621|0|-0.617|-0.681|-0.609|0|0|0|1.931|-1.894|1.302|-0.681|-0.609|-1.859|1.894|-0.337|0.953|-2.457|-3.089|-0.576|-1.45|0|0.253|0.636|-1.811|0.629|-1.18|3.007|0|0.579|0|1.569|0.923|0.664|1.074|0.88|0.819|0|-0.272|-0.81|-0.604|0.608|1.092|1.454|0.347|0|2.347|0|1.81|0|-0.576|1.165|1.93|1.202|2.621|1.965|1.355|0.642|1.382|0.655|1.075|0.666|0.334|2.133|-1.347|0.678|1.462|0|0|0.693|0|0.697|0|0.791|0|0|1.517|1.448||0|-0.719|0.724|0.821|-0.814|1.563|0|1.587|-1.563|0|2.352|0|0|0|0|2.408|0|0.387|-1.147|0|0.771|-0.765|0.771|0|-0.765|0|0|-0.853|0|-0.753|-0.747|0.753|0|1.625|-1.599|1.625|2.449|0|2.1|-0.398|2.554|0|0.824|-1.721|1.751|1.782|-1.751|1.782|0|0|0.846|0|0.961|1.737|0.987|0.885|0|1.006|-0.996|-0.877|2.818|-0.449|3.364|-1.934|1.972|-2.818|0|-0.894|0|0|1.82|0|-3.618|-0.977|4.778|-3.618|-2.668||-0.951|-0.839|-8.795|0|0|3.258|-7.573|0.735|-10.379|-3.267|-1.336|-1.928|0|-1.891|-0.676|-1.188|1.891|-1.27|1.286|0|-1.27|-1.254|0|-0.587|0.59|0|0|0|-3.004|0|-1.757|1.788|0|0|-0.851|0.858|-0.569|-0.566|0|-1.737|0.559|0|0.562|-1.112|0.559|-1.717|-2.804|-0.531|-1.116|1.129|-0.594|0|0|1.135|-1.641|0|1.129|0|0.534|0|-1.122|0.598|1.074|0|0|-1.062|0|0|-4.804
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|1.039|-4.348|-1.589|1.615|-1.106|-2.748|0.24|7.326|0.258|0.779|-2.036||-0.38|3.816|1.74|-11.388|-0.237|6.156|2.051|-2.5|-3.846|-0.24|-0.714|-0.238|-0.708|-1.395|6.173|1.759|-7.442|-2.162|-0.114|-10.204|4.255|-4.955|5.325|-0.106|-2.083|2.128|-2.083|0|11.888|-2.055|1.155|-1.591|-8.333|-3.904|1.835|-2.582|-0.297|1|-2.439|-0.485|-0.962|0|0|-2.622|6.269|-1.471|3.343|-3.14|-0.488|0.491|-0.098|2|-8.592|0.737|-1.093|-4.522|4.641|2.138|-0.186|-0.185|-1.729|-0.091|0|0.091|0|2.999|-2.823|0.549|-0.546|-0.182|1.852|-1.818|0|0.457|0|2.336|-2.727|-0.452|0.455|0|5.769|-5.369|0.274|16.72|-0.106|3.41|-1.942|-0.215|0|-1.17|2.174|-3.056|2.153|-2.211|0|0|2.151|-3.125|4.348|0|-0.217|2.444|-0.332|-1.419|1.891|-1.209|0.331|-0.33|6.061|3.498|1.098|-4.651|4.75|0.122|0|0.122|-2.384|0.119|0.359|-0.12|-1.647|5.721|-2.545|0|-0.96|0.847|2.228|-1.583|7.461|-9.048|8.808|10.286|17.45|1.017|3.873|-3.729|-1.338|0.336|-0.667|0|3.448|0|-4.605|1.333|-3.226|3.333|-0.99|6.878|-0.526|-1.384|-0.173|6.239|2.83|-7.666|-1.712|16.8|-21.63|14.542|-12.969|-4.478|-2.899|19.792||2.857|-3.448|0.87|-10.156|8.475|-1.667|-6.977|-1.074|-18.5|8.108|-11.695|4.75|-4.762|5|-8.046|-2.793|-16.199|3.589|-2.644|-0.75|0|-1.112|-1.909|-2.569|0|-3.173|1.48|-2.129|4.541|-4.75|7.182|-0.722|-0.806|1.545|-3.169|5.185|0|-3.743|-2.18|-0.864|3.304|-1.495|-2.821|0.862|-1.695|-4.839|-1.274|-0.317|1.613|6.897|6.227|-1.622|0.909|-8.104|1.872|-5.242|-10.145|12.745|-4.375|-1.916|1.794|-1.385|-2.695|-3.188|-1.429|6.061|-2.941|-0.73|-0.725|-1.217|0|1.305|0.073|0|-1.289|-0.214|1.894
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.727|-2.941|-0.439|-3.803|0.996|-3.633|12.231|-1.366|0.152|2.333|9.915|-2.337|11.65|3.173|6.122|4.255|0.967|2.308|-0.329|4.943|23.58|-7.124|-1.302|-1.916|6.676|-4.675|4.336|8.85|-12.403|-2.273|-3.415|-4.651|4.623|5.928|3.467|4.167|2.128|-11.321|3.922|0.923|3.836|2.817|-1.526|-5.132|-15.462|0.785|4.084|-3.924|2.411|3.321|-1.977|-1.036|-2.796|-1.866|-2.775|-2.192|0.842|-3.259|1.237|2.105|-4.234|2.585|1.257|5.292|-2.368|-1.485|4.778|-7.692|6.441|-2.449|-0.106|-0.424|-1.255|6.104|0.67|0|1.705|0|9.863|3.622|-1.779|-1.625|0.503|1.401|3.562|0.798|1.622|2.351|3.433|8.54|-0.617|1.887|4.778|-9.268|-4.292|-7.54|8|-6.542|1.905|1.942|-0.552|-2.423|0.541|0.544|-5.648|5.27|6.475|-10.323|6.164|-13.915|3.922|10.87|11.178|3.276|0.313|-2.591|9.333|1.18|-0.336|6.631|-0.357|-3.448|3.571|0.179|6.883|2.549|12.583|4.138|1.163|-1.826|-0.68|4.009|-5.145|-1.542|3.417|-0.227|0|-2.222|-1.316|3.636|0.457|-0.455|11.392|10.028|-1.913|-0.813|12.5|0.306|3.481|13.669|2.206|2.642|0.76|-1.866|-4.626|-8.766|20.312|2.4|-3.101|9.787|6.818|29.412|-19.811|-3.636|3.774|6|12.36|9.202|3.165|10.49|-13.855|-12.632|-15.179|-10.4|8.696|12.195|-17.671|1.633|-2.778|6.78|0.426|-4.082|2.941|-25.625|-4.762|-10.16|-4.348|0.256|-22.619|-11.579|7.547|-17.957|-7.714|-6.667|-7.407|3.846|-1.266|5.898|-3.117|-1.282|0.128|7.895|6.647|-4.513|0.853|-14.994|1.973|-4.588|-0.701|-0.465|3.614|-1.891|-6|11.111|8.871|-0.8|4.167|-5.013|0.932|13.273|-0.301|-2.778|-7.568|9.467|-5.322|15.347|-7.196|21.494|-8.652|-8.939|-38.144|4.098|-0.292|7.531|1.702|2.174|4.545|-19.414|-8.235|-4.032|-1.116|9.233|-4.809|-1.471|0|-4.45|-3.175|-2.073|6.546|1.766|-0.638|-7.454
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|1.84|-4.118|3.785|1.55|3.199|-3.459|2.468|4.983|-5.286|-0.063|0|0|0|-0.313|9.247|2.817|0.212|-4.192|4.894|-2.083|3.672|2.889|-0.735|1.493|2.134|-2.743|0.297|0.448|2.214|-1.281|-1.412|-1.752|-3.521|1.574|9.819|-5.704|3.846|-5.797|-1.288|1.304|-4.828|7.407|-3.571|-5.085|-3.215|0.263|2.013|-3.247|-1.911|2.48|4.86|-7.061|-1.75|-2.971|4.235|-5.833|-2.326|6.173|10.959|2.817|3.877|-1.937|-0.072|-2.72|-1.103|-2.357|10.163|-1.173|1.037|-2.878|1.608|-2.286|-0.709|-0.704|1.429|0|0|-0.709|2.174|-2.473|-0.352|-0.491|-1.586|5.839|-1.439|-1.418|-5.937|0.604|-0.334|3.103|-2.027|8.824|4.455|-2.399|-0.818|-0.37|3.846|4|0|3.734|1.602|-4.123|-1.04|-3.846|4|-3.846|8.333|-1.639|2.521|1.709|-2.5|-1.8|10.588|5.238|1.942|-0.962|0.971|-1.905|2.439|-0.485|-4.63|-1.818|0|0|-3.93|6.117|-0.736|6.36|0.196|-1.258|3.3|0.2|-10.893|-5.085|-1.667|0|0.84|-2.058|-2.566|3.917|-1.639|3.39|0|0|-3.279|6.364|-4.417|4.348|-3.28|-1.736|-1.224|-9.259|4.651|-1.149|-6.786|-3.448|-1.293|8.815|-3.502|-0.071|-2.098|22.222|9.346|0|7.054|3.575|-1.531|1.031|-3|-11.111|-5.462|3.478|-0.087|-7.476|2.81|-3.2|0|-9.42|-1.429|4.4|-4.214|3.704|0|-1.818|1.852|-8.784|5.714|0|0|-6.04|-0.6|-14.83|-1.124|3.488|0.585|-2.286|-3.315|-0.549|0.552|1.685|-1.657|-6.169|9.602|-2.222|-10|0|-3.148|-8.222|0.446|-0.444|-3.059|-3.09|1.655|2.435|0.877|-2.314|-1.892|3.435|-0.562|-1.992|-1.626|-0.868|1.298|-1.24|-1.225|0.823|-2.056|3.376|1.309|-7.86|0|1.984|3.279|1.667|-2.041|1.198|0.875|-1.235|-5.814|-0.578|-0.86|0.287|0.481|3.9|-3.475|-2.264|0|-1.852|-1.818|7.422|0.392|2.993
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|4.613|-5.23|2.072|-2.259|-5.449|-1.38|-6.263|-1.739|-1.645|0.729|-0.527|-8.227|11.689|-12.27|0.476|0|4.351|-1.106|8.322|-3.097|9.386|7.839|1.155|3.506|0.642|-11.056|2.112|7.518|-13.482|2.786|-1.238|-3.196|15.985|-0.614|9.312|0.931|7.755|-11.613|-1.195|-1.723|5.537|-1.546|-16.734|5.278|-28.323|-7.167|-3.878|-9.608|4.978|3.634|-0.845|-6.877|-3.825|4.323|-3.683|0.726|-3.727|-2.387|0|-2.187|-1.208|1.789|2.679|2.03|-2.956|1.305|5.68|-9.242|3.664|4.716|-0.319|4.627|0.798|7.498|3.458|0.848|1.58|1.064|10.712|3.435|5.186|-1.887|-2.508|3.64|-0.231|-2.473|1.252|3.475|-2.916|7.498|0.432|-0.43|2.52|-1.367|-0.924|-5.964|-1.483|5.096|4.12|-5.82|-19.764|-2.079|-6.479|2.661|-4.852|-4.049|3.132|-11.949|12.863|-12.996|-4.483|0.346|10.728|0.385|4.628|1.844|-5.609|5.51|1.24|2.11|5.333|-1.099|-7.143|-2|-7.407|-1.639|11.585|6.957|-0.433|1.987|-2.16|-2.935|-2.053|2.096|3.247|5.239|-1.126|-4.516|-5.488|14.685|-8.529|-5.823|0.201|6.197|11.429|9.661|3.514|2.778|1.124|5.952|5|1.587|-1.563|0|-1.538|-6.609|-6.452|3.047|0.838|16.993|-4.075|16|-13.304||4.274|15.227|4.265|-6.568|-20.574|9.289|-9.769|-8.995|-13.787|0.869|-2.974|0.85|-13.612|-2.157|7.439|10.612|0|-7.909|-2.306|-10.337|13.27|-8.565|-9.671|6.892|5.835|-0.724|-3.812|-28.324|-3.84|5.154|-9.974|-2.313|-4.486|3.823|-5.805|1.687|-17.998|0.347|7.478|2.971|-2.522|-3.259|0.363|-6.626|-4.225|0.985|-0.822|-2.846|1.367|-6.94|2.133|4.124|3.886|-6.336|9.734|3.506|-13.171|-3.94|-4.273|1.193|1.806|-1.215|-7.013|10.867|4.693|-6.873|-8.697|-3.236|1.281|-1.383|-2.956|3.958|10.431|-3.929|-3.023|-9.28|-8.25|-2.607|-2.743|-0.97|12.707|-3.358|-3.127|-2.072|-6.293|1.558|10.273|-11.41
05101|955643|/equities/usi-group-holdings-ag|CHALL|1.475|-3.143|-12.5|-2.439|-12.766|0|-3.292|-2.8|16.279|0|-4.232|-8.367|0.204|4.043|2.174|-8.73|-8.364|0|-21.429|0|39.442|0.2|0|-21.719|-21.472||1.875|-36|38.889|||-10.09|||||||-49.95||||||||-12.587|||||||14.286||-9|-3.846|-2.222|0.949||1.223||||-0.694||||||||||||-1.369|1.652|||||2.679|1.083|-3.652|||0.877||||||0||||0|||-0.87|0|0|-0.862|||0.87|0|-1.288|-4.508|1.667|1.266|-1.168|0.335|1.702|-2.083|0.84|0|0|0|0|0.847|-0.84|1.709|0||-1.681|1.709|0|0|0|0|0|-0.847|0.855|-1.681|0|0|-0.833|2.916|-2.099|-0.75|1.206||0.415|-3.93|4.082|-3.363|3.48|3.597|1.216|-0.407|-3.499|0.394|4.485|-5.77|7.441|0.832|0.839||2.59|-4.531|4.746|-1.701|5.366|0.899|-0.891|2.746|1.876|-1.841|-0.451|-0.913|2.315||-9.997||0|0|0|||0.839|-0.832|-3.228|0.811|-6.812|12.822|-22.52|||-0.657|-1.938|2.651|-3.205|-0.636|0|0|5.033|-1.002|0.065||0|||0.563|-0.625||||0.065|5.199||-4.407|-4.734|0|0|0|-0.056|2.452|7.95|-11.176||||4.935||||-4.703|-3.413||-0.506|-1.117|||4.557|-5.989||0|3.997|0.581|0|0|0.578|-1.149|-1.684|0.565|0|-0.613|-0.506|-2.184|-1.667
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|0.973|-1.281|0.644|-4.611|1.035|-0.412|-0.308|3.842|0.861|-2.004|3.043|-3.26|-2.06|1.251|0.841|1.17|1.622|-0.216|2.886|2.854|-2.123|-6.479|-0.829|1.793|2.597|0.108|0.985|7.151|-4.479|-0.998|0.557|0.336|2.171|1.626|-0.462|2.732|1.446|-3.263|3.001|5.577|-0.755|4.743|-1.429|-2.655|-13.74|-1.185|0.76|-3.56|-2.152|2.845|-1.658|0.104|-3.31|0.201|-2.547|-0.584|-1.06|1.268|1.889|-0.887|1.703|0.808|3.882|6.719|-3.355|-0.858|2.643|-0.22|3.175|-2.217|2.617|0.114|-3.622|1.561|-2.288|-0.757|1.76|-1.942|1.422|6.651|-3.382|1.72|-2.57|-3.556|2.203|3.065|-2.22|-3.222|-2.818|1.268|2.492|-1.389|3.084|-1.838|2.21|2.376|-2.428|-0.33|-2.468|0.757|6.69|1.404|-4.255|-0.998|14.033|-1.861|-1.346|-1.209|1.224|-6.948|-7.384|0.211|0|-2.273|0.938|5.733|3.539|1.506|0.818|-2.059|1.51|-1.034|-2.793|1.474|4.009|1.801|1.585|1.36|0.622|0.752|-4.887|6.203|-6.064|-0.119|-1.52|-0.466|1.777|-2.088|-1.598|-0.341|0.687|-1.8|5.332|1.932|-1.663|4.857|0.375|-0.249|0.627|1.014|2.202|-2.893|7.143|-0.536|0.675|0.816|0.41|8.929|-5.882|-3.514|0|4.668|1.727|5.784|-3.24|11.129|8.333|-4.73|8.824|6.667|-9.253|0.537|-7.908|0.165|-1.783|-3.594|-0.621|-10.927|-0.55|-2.937|-3.479|5.722|-9.606|17.681|10.048|-13.158|-8.376|-9.633|7.125|-0.732|7.05|-19.958|-7.178|-11.88|-5.949|6.965|-4.516|-10.507||||||||||||||||||||||||||||||||||||||||||||||||||||||
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|-10|-3.8|-0.708|0.952|-2.89|0.698|-1.378|0.115|3.571|-3.114|0|1.404|-6.557|-0.543|-3.158|0.211|2.265|-1.278|7.931|-6.752|0.323|6.286|4.167|-1.176|10.821|-10.814|-0.922|4.958|-7.079|-1.111|-0.552|-9.045|3.754|2.348|8.953|-1.036|1.637|-9.236|8.028|-6.337|1.416|3.964|-9.436|6.557|-15.278|-7.296|-1.271|-2.881|-1.619|5.106|3.07|-7.692|-7.491|-1.838|-1.091|-1.786|0|-0.356|-1.404|-0.697|0.35|-1.038|2.12|8.429|-5.776|2.214|1.88|-5.338|-2.431|0.699|4.762|-3.873|-3.729|-1.338|1.701|5.755|-0.714|2.19|4.981|3.984|-1.181|1.195|-1.569|-2.299|1.953|2.811|1.633|8.889|0|0.446|-0.885|2.727|0|11.111|-1|-4.306|-1.415|6|3.413|-2.323|4.211|-4.905|-8.349|6.863|-2.857|-1.869|4.39|-2.381|2.439|-13.502|-7.782|0|-1.908|13.913|1.322|-2.575|2.193|-0.87|7.477|2.392|3.465|-0.98|-3.318|-0.939|-1.389|0|10.769|-2.985|-2.427|7.741|-5.347|-4.265|-3.211|1.395|0|-1.376|-6.838|0.429|-0.427|-2.5|-2.041|-3.543|2.419|12.727|-15.058|-2.996|0.376|1.527|-4.029|-2.5|6.061|5.179|-7.037|0.372|-1.825|-2.491|18.067|0|2.586|-2.929|0.844|17.327|5.208|-2.041|4.255|4.444|2.273|8.911|4.935|13.235|-2.857|-12.06|-0.5|1.266|-0.126|-1.739|-3.593|-1.533|3.541|1.361|2.149|1.41|5.121|3.487|10.138|-10.822|-1.351|-1.333|16.099|-7.714|7.198|-25.029|-9.459|-0.104|-1.735|-4.854|-4.63|6.931|-2.885|14.16|-0.871|2.111|3.448|2.353|-4.602|-14.327|0.971|-7.623|2.765|2.844|-3.211|-5.628|8.962|-3.636|-3.084|-2.155|-0.429|-2.101|5.778|8.173|-3.704|-10.373|-0.413|0|2.11|-7.782|12.719|11.22|2.5|-6.103|-8.19|-6.073|-1.594|-2.713|4.878|-1.6|11.607|-14.176|-2.974|-2.888|4.135|7.692|-1.984|0.8|7.759|-1.277|-6.746|0.8|-5.303|3.529|2|-11.972
05104|1072993|/equities/asmallworld|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.769|-1.166|-8.529|-2.697|0|-3.6|0.1|-1.963|1.595|-1.57|-1.068|-8.526|8.269|-2.347|-0.467|0.943|-4.072|-2.471|7.597|-2.5|1.695|2.115|6.231|1.979|7.263|-8.111|-2.503|1.524|-3.15|-5.224|-5.717|-3.644|2.787|-0.864|6.827|-1.275|1.667|-1.818|0|1.852|8|-5.033|-3.923|-12.039|-22.609|-4.11|-0.06|-6.04|-1.488|6.765|4.938|-10.695|-5.026|-5.352|-8.273|-6.383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.411|1.389|-1.37|1.248|-0.552|0.277|-4.617|0.265|0|0.132|0.399|-3.466|1.565|0.921|0.662|6.338|3.499|1.031|-0.147|-2.579|2.196|-3.121|8.462|0.309|-5.263|-2.146|-10.385|-4.059|-6.552|-1.136|-0.901|-1.003|-3.445|17.893|3.821|-1.3|-2.658|9.57|-9.875|-0.99|1.126|0.884|3.125|-5.185|-3.571|-8.596|-0.541|-2.737|-0.21|-0.833|-4|0.301|-0.2|1.524|-1.6|2.459|-2.4|-2.724|-3.019|0.665|4.154|-1.654|3.838|0.406|-10.364|-6.621|5.84|-1.678|0.266|-0.088|0.893|-0.533|1.625|-1.86|0.804|0|3.704|-3.139|6.495|0.673|-3.704|-0.917|-0.547|-2.143|1.818|-5.983|1.036|6.728|-4.825|5.556|-6.897|-3.01|13.905|-7.814|-12.317|1.962|0|1.111|0|0.398|-2.713|-2.715|-0.971|0.828|3.266|-1.832|3.968|-3.077|5.863|-10.365|-1.58|-0.429|-4.312|5.87|0.583|0.882|-2.158|6.513|-1.136|-1.639|1.667|-0.752|-1.773|1.958|-0.673|-0.224|0.98|0.683|-0.378|0.076|0.152|-0.076|0.84|2.025|-3.021|-6.099|-5.114|1.088|1.379|4.693|-3.953|-1.368|2.238|0|0.704|2.899|-1.429|-2.778|0|1.408|-1.389|2.857|-0.709|7.143|4.444|-6.667|-2.174|-0.576|1.314|-4.861|2.857|-0.285|0.573|5.758|-2.222|6.049|3.496|0|4.237|2.609|-11.538|-7.801|-2.015|-2.77|-2.31|-0.329|-1.299|-4.288|-0.062|5.229|-0.649|-1.911|-1.258|6.355|-4.167|-1.887|0|-4.79|6.369|-7.647|6.784|-14.409|0|0|1.528|1.215|-1.63|-1.919|-2.19|5.385|0.552|-1.093|0.66|-0.11|-2.308|2.363|-1.087|-1.604|-1.579|0|-1.042|0.471|-1.444|1.412|0.105|-0.417|0.052|-0.622|3.432|0.323|-0.588|3.03|-1.305|2.167|-2.492|6.092|-1.695|0.568|-3.825|-4.038|0.316|-0.679|-1.695|-0.154|-1.316|2.917|5.033|-2.611|-4.235|-0.558|-3.288|2.464|0.964|0.819|-0.56|1.813|-3.015|-0.251|1.527|0.718|5.86|-5.584
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|2.104|-5.112|0.482|-4.667|1.318|-9.41|1.642|0.358|-2.718|-1.307|-0.274|-4.331|7.551|-1.734|1.051|-3.776|2.915|0.278|0.419|3.024|5.387|3.211|-0.854|-0.77|7.539|-4.054|-3.379|6.634|-5.495|-7.251|-2.177|-4.622|7.41|-1.068|2.256|2.537|8.327|-4.479|0|-4.779|-0.585|1.862|-2.892|-2.468|-9.739|-4.614|2.489|-6.243|-2.503|4.456|-3.387|-0.057|-1.803|-0.393|-1.926|-0.765|-0.109|-4.182|1.11|2.436|-1.071|2.133|-2.818|0.267|-3.893|-2.302|0.554|-2.884|0.098|1.793|3.719|3.751|-1.478|3.047|0.989|-0.817|0.935|-0.872|1.946|1.984|-2.054|1.408|-4.721|2.474|-1.409|0.655|0.493|3.051|-0.673|4.947|-2.076|2.664|1.87|2.157|-1.815|-2.42|1.498|2.771|2.72|0.573|5.221|-3.113|-4.932|0.062|-0.246|-0.672|2.893|-1.487|3.528|-8.402|-8.593|-1.325|-0.684|0.317|1.828|-1.116|-1.621|4.31|-0.812|1.094|5.726|2.126|-4.35|0|-5.398|-0.267|9.006|-0.978|3.023|-0.059|-3.488|2.581|-2.068|-3.706|-0.221|2.779|-6.124|-4.911|-0.403|2.428|-2.469|-1.44|3.708|4.521|-1.901|4.989|1.748|0.113|3.932|1.731|2.572|6.315|-1.853|-1.448|-3.406|-2.722|-4.896|5.148|-2.874|2.173|-5.808|6.73|2.854|-1.022|5.316|-3.008|10.967|0.755|15.543|12.69|-16.054|3.978|-18.655|0.127|8.927|5.398|-9.862|-5.352|2.357|2.816|1.936|-4.525|10.493|5.185|3.053|17.069|-7.673|-1.703|26.591|-8.026|-11.008|-22.018|-2.554|-5.663|-5.575|-2.927|-4.18|-8.074|-2.095|2.14|3.891|0.253|-1.399|6.489|-6.561|-5.451|-4.317|-3.889|0.173|-2.614|5.61|-2.178|0.614|-2.479|5.882|0.546|9.462|-3.462|6.667|9.797|-1.114|-0.333|-4.656|1.07|1.19|-0.431|-4.723|2.096|-2.653|-6.13|-2.521|-3.946|0.45|-5.128|-0.085|7.136|3.406|-5.372|-3.206|-6.331|1.818|1.002|-3.62|2.305|3.141|0.943|1.744|2.87|0.723|0.82|2.713|-1.201
05108|949723|/equities/bank-linth-llb-ag|CHALL|0|-0.952|0|-0.709|-2.083|-0.116|-0.346|0.463|0.232|-2.268|-0.451|0|0.682|0|0|0.457|-0.905|-0.338|-0.672|-0.998|0.895|0.224|0|0.225|0.907|1.147|-0.683|-0.566|-0.787|-0.224|0.225|-0.891|0.391|0.562|-0.947|0|1.469|-0.562|2.535|0.93|-4.018|0.224|-0.667|0|0|0|0.446|0.112|-0.112|0.224|0.449|2.299|-2.793|0.336|-1.382|0.5|0.223|-1.858|0.549|-1.087|0|0.109|-0.109|0|-0.541|-0.108|-0.323|-2.211|1.064|1.075|0.432|-0.963|-1.058|0.532|1.075|1.087|0.546|-2.815|-0.37|-0.316|0.211|0.106|-1.563|1.053|1.064|0.535|0|-2.604|-0.208|-1.029|0.206|-1.02|0|0|-0.508|-0.505|-0.503|0.913|0|0|0|0|0.598|-0.594|0|-0.98|0.592|-0.588|0.492|0|0|0.495|0.497|0|0|0.5|0|0|0|0|0.502|0|0|0.505|1.02|0|0.513|0.517|0|0.518|1.047|0.526|0.529|0|1.069|0.538|0.54|0.543|0.546|0|0|0.549|0|0|0|0|0.943|0.726|0.562|1.138|2.174|0.567|0|1.149|1.163|1.179|0|0.59|0|1.198|1.212|1.227|0|0.619|0.62|1.258|0.634|0|1.282|1.299|0|0|1.316|1.333|-1.316|0|-0.655|-2.422|0|0|0|0.513|-0.51|-0.759|0|-1.865|-0.616|0|0.62|-1.828|0|-0.485|0|-0.122|-0.601|0|0|1.219|-1.205|0|0|-0.6|-0.096|1.177|-5.557|-2.702|-0.538|0|0|0|-1.062|0|0|-1.053|1.065|0|0|-1.053|0|-1.042|-1.84|-0.153|-0.254|-0.557|-0.254|-0.801|-0.199|0|0|-1.576|0|-0.393|0.394|0.396|0|0|-0.394|-0.684|0|-0.197|0|0|-0.097|-0.097|0.294|0|-0.293|-0.097|0|1.181|0.197|-0.588
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|2.149|1.349|-0.619|4.582|-7.62|-3.276|2.772|2.227|4.274|-0.941|0.737|-1.606|1.366|-1.245|-0.874|0.882|0.208|0.997|1.222|-0.106|0.534|5.104|-2.301|-1.829|2.707|0.055|0.277|8.871|-3.551|-6.883|0.6|-1.978|1.962|-3.166|2.322|-1.437|5.919|-2.795|1.389|-1.961|6.189|2.55|-4.205|1.149|-13.087|-1.379|0.099|-0.977|1.992|2.033|0.408|-0.86|-1.347|0.2|0.402|-2.161|-5.566|1.411|2.212|0.483|-0.672|0.579|1.569|0.493|0.794|-0.494|-1.365|-2.933|1.148|0|-0.096|1.357|0.194|1.378|3.462|-1.8|2.093|0.102|1.033|4.703|-2.632|-0.628|0.105|-0.209|-1.543|-2.605|-0.399|-0.792|1.815|0.66|-0.955|0.556|3.073|1.857|1.127|-3.119|3.441|0.162|-0.482|2.039|4.944|-0.67|-3.029|4.407|-1.008|-0.5|3.573|0.464|4.92|-13.184|-4.098|0.869|-2.391|1.209|2.906|0.52|-0.517|1.955|-1.202|7.168|2.057|0.575|1.398|1.54|-0.939|-2.403|6.325|1.483|-0.309|-1.931|2.793|-0.802|-0.731|6.437|2.808|-3.235|-5.733|-1.441|1.215|1.233|0.247|-1.64|3.911|2.924|-3.51|1.655|3.563|1.541|-0.994|3.785|3.132|7.174|-3.012|-0.429|-9.149|0.587|2.612|-8.685|0.124|7.221|2.905|-5.369|1.032|1.844|-2.753|0.386|7.233|3.713|7.777|13.352|-7.881|-1.892|-0.314|-3.049|0.69|4.408|-0.715|-4.193|3.227|5.915|1.012|-8.262|-1.894|-2.368|18.183|-3.052|13.464|0.774|-9.948|-8.465|13.818|-20.578|-1.424|3.309|4.616|0|-2.696|1.213|14.781|-3.033|5.891|-5.563|4.398|6.757|-4|-6.854|-7.448|-3.333|-2.345|2.262|1.489|-2.631|-2.377|-5.12|-0.182|3.137|-11.445|-5.263|8.324|4.403|-5.244|-6.289|-12.407|5.468|4.437|0.051|5.775|0.323|2.157|-1.632|-4.668|-3.793|-0.396|2.235|-0.506|-7.135|10.879|-8.086|-1.415|-2.034|3.244|-4.726|-0.901|-0.716|6.986|-0.095|3.462|-7.248|-4.554|3.254|4.537|-6.619
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|2.98|-5.263|0|-0.854|0.238|0.382|1.453|-0.434|1.517|0.64|-1.217|0|0.391|-1.349|1.616|-1.257|1.174|-1.113|2.327|-0.247|0.248|1.559|1.48|0.771|1.408|-0.104|2.455|0.268|-1.89|-1.703|0.415|-1.026|1.036|-0.515|0.518|-2.229|3.297|-1.24|-2.025|-1.25|0|5.263|-8.654|-2.347|-2.294|-0.864|-0.045|-1.786|-1.322|-1.304|-0.691|1.18|-1.336|0.129|0.652|-0.476|-0.942|-0.214|1.299|0.478|-0.043|1.143|1.473|0.674|-0.581|0.404|0.677|0.226|-0.674|0.225|0.543|2.222|0.512|-0.047|0|1.176|-1.071|0.845|-0.976|-0.046|-0.37|0.512|-0.509|0|0.465|-0.463|1.743|-1.21|0.468|-0.512|0.047|0.468|-0.512|-0.232|0.279|-0.047|3.865|-2.358|-1.166|-0.74|-0.872|-2.154|-0.536|0.045|-0.089|-0.4|-1.316|0|2.013|-4.077|-1.522|0.254|-0.632|-0.586|-0.458|-0.374|-0.619|4.258|3.333|1.351|-0.981|-0.356|0.044|-0.838|-0.917|1.238|-1.266|1.327|1.119|-2.826|0.043|-1.668|0.086|-0.596|-1.053|-0.835|1.699|1.073|-2.917|1.266|-1.168|-0.909|-1.022|-0.61|-1.205|0.81|2.917|0.84|2.146|0.866|-1.702|2.174|-1.499|1.082|-0.043|-1.239|2.632|0.885|0|0.893|1.864|6.748|0|-2.83|1.435|2.451|2.513|-3.865|6.154|8.333|1.124|-8.2|-0.615|-6.202|-2.804|-1.835|0.926|-0.461|-1.364|0|1.852|-1.37|1.86|-2.273|0|-6.898|0.127|-0.422|3.947|-0.87|1.77|-6.996|-2.8|2.041|-6.31|5.02|3.32|2.553|0.213|-0.298|2.707|0|-3.376|1.717|-0.851|-6|-0.398|-1.761|-0.877|-0.862|1.167|-1.908|0|0.576|0.579|0|1.569|-1.923|6.122|0|-4.669|-1.533|-3.333|-1.818|0.087|-0.087|-2.482|4.059|-0.368|-2.509|0|-1.064|0|0.714|0.719|-1.767|4.428|-2.166|-1.423|0|-1.404|0.352|-0.699|-0.348|-1.034|0.694|-0.69|0|0|0.346|3.214|-1.754
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|0.778|-3.958|-0.075|0|0|0.149|-0.149|0|0|0|1.515|0.61|-2.09|1.515|-1.493|-0.223|-0.445|-0.809|8.453|0|0|1.211|3.164|-3.145|-2.973|0.63|-0.548|6.417|-7.692|0|1.563|-1.538|4.839|0|0|0|-4.542|6.388|-6.077|0|0|0|3.175|0|-1.563|0.078|1.508|-5.97|0|-1.471|4.615|2.362|-2.308|2.362|-2.308|1.563|0.787|2.419|-2.362|0|0|0|0|0.794|-10|14.754|0|0|1.836|-1.803|0.329|-0.328|0|0|4.184|-3.859|1.5|0.925|1.624|-0.847|0.855|-2.419|2.479|-2.5|0.503|0|0.252|0.932|-0.84|0|-0.335|0.845|3.86|-0.87|-0.862|-0.086|1.842|-0.87|-5.738|2.435|-3.171|0|3.361|1.709|-1.681|-4.032|5.085|-1.667|-3.226|1.639|0|0|1.667|-3.069|-0.161|2.479|-2.262|3.081|-1.477|2.094|-1.89|-1.855|0|3.161|-2.986|-0.081|6.621|0.172|-4.836|0|1.751|1.61|-0.84|-1.49|-1.548|0.822|-1.696|3.167|0|0.083|-0.909|4.31|-10.769|0.775|-0.693|4.421|-4.308|0|-2.84|-1.035|-0.148|5.781|0|-4.478|0|-1.471|1.493|3.077|0|1.563|-1.538|1.404|1.504|-2.771|-3.06|3.077|-0.763|0|0.769|0|0|0.077|-0.077|0|0|6.557|-0.082|-1.532|1.639|0.826|0|-2.419|1.639|1.667|-1.235|-8.647|13.095|-6.667|0.159|0.08|3.033|-2.944|0.159|0.08|0|0|-0.159|-0.08|1.371|-1.603|-2.295|0|2.025|0.317|-0.316|6.468|-4.288|-0.784|1.592|2.464|-1.622|-0.796|2.464|-1.622|3.334|0|1.704|-1.676||0|-1.632|-0.973|-2.225|-2.253|-0.079|0.794|4.063|4.235|-2.484|2.548|0|0|0|0|0|0|5.35|-0.433|-0.449|-1.313|0.445|-1.733|0|-1.279|0|2.19|-4.181|1.704|0|-3.119|5.918|-10.029
05112|955653|/equities/banque-cantonale-du-valais|CHALL|0.524|-0.65|-1.157|0.258|0|-0.257|1.832|0.262|0.794|-0.526|0|1.877|-2.356|0.526|0.662|0.266|0.534|0.402|1.221|2.361|0.139|-0.139|0.982|0.564|-0.281|0.851|0.284|0.429|-0.285|0.143|-0.708|-0.282|0.855|-0.567|1.001|-1.688|1.571|-0.427|-1.264|0.141|0|1.282|-1.266|0|3.343|0.292|0|1.031|1.647|-0.299|1.362|0|0.916|-0.908|0.609|0.305|-0.908|0|-0.452|-0.3|0.301|0.151|-0.45|0|2.778|-0.613|0.617|1.25|0.787|0.158|0.158|0.476|0.639|0.805|1.14|-1.445|-0.479|2.288|-0.326|-0.486|0.325|1.151|-1.459|-0.162|-0.483|1.97|0.164|-0.328|-1.771|-4.167|-1.967|2.006|3.021|0.479|0|0.482|0.972|-0.644|-0.799|0.805|2.985|-1.471|3.03|0.678|0.34|0.513|-0.847|0.17|0.17|-1.508|0.505|1.538|0.171|-1.684|0.678|0|0|0.855|2.273|1.961|-1.232|4.22|1.113|3.059|1.161|0.584|-0.58|0.977|0.787|-0.196|1.193|0.399|0|0|1.008|-0.601|0.808|0|-0.602|-0.2|1.012|0|1.437|2.096|-0.209|1.919|0.86|0.432|-0.216|-0.215|1.087|0|0.437|2.461|1.131|0|1.609|-0.685|1.155|1.168|1.422|-2.315|1.171|0.235|-0.234|0.235|0.235|0|0.711|0.716|-0.475|0|0.959|-0.95|0|0.238|0.478|-0.476|0.719|0|-0.477|-0.238|0.719|-0.239|1.211|-0.959|0|0|0.24|-0.478|-0.239|-0.238|-0.238|-0.941|0|0.711|-0.706|0.95|-0.473|-0.236|-0.235|0|-0.235|0.235|-0.701|0|-0.233|0|0.234|0.234|0.235|0|0.235|0.95|-2.771|-0.23|0.231|0|0|0.932|-0.464|-0.462|0|0|0|0|0.231|-0.231|0|-0.23|0.231|-0.46|0.23|0.231|0|0.464|0|-0.231|0|-0.917|0|0.461|0|-0.459|-0.229|-0.456|-0.679|-0.674|0.679|-1.119|1.131|-0.897
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|1.427|-2.607|2.251|-2.371|0|-1.199|0.344|3.5|-1.231|-5.638|3.136|-3.732|1.788|1.589|-2.544|1.975|1.779|0.577|-1.926|0.227|-1.947|-1.857|-1.08|2.492|3.971|2.116|0.295|3.163|-2.084|-0.827|0.355|1.687|-1.949|5.224|2.03|2.738|4.353|0.548|-5.249|0.783|2.751|1.5|-1.937|-1.057|-8.966|-2.807|2.334|-2.509|2.024|2.815|-2.215|-0.653|-0.943|2.106|-2.521|0.176|2.344|0.666|2.163|-0.124|1.25|2.762|5.274|3.862|-2.733|-3.43|0.799|-0.522|1.315|0.397|-0.395|-0.652|-1.291|2.108|-2.001|0.129|0.324|-1.97|-1.503|1.461|-1.624|0|1.073|-0.252|5.099|-0.264|0.732|-1.248|-0.783|4.568|-0.204|5.754|-1.137|5.715|0.226|3.029|-2.202|-2.301|-1.099|0.813|1.885|1.453|-0.381|-4.993|-2.125|1.803|6.692|-5.729|3.607|-2.277|-4.621|-0.14|6.082|0.598|-2.119|0.662|2.953|2.801|-0.465|0.938|1.085|-3.732|-1.975|2.628|0.909|-1.124|2.221|0.539|0.853|1.418|-3.569|0.381|3.961|-0.078|9.539|0.435|-3.691|1.361|-1.672|-0.167|0.168|-0.334|0|3.359|4.127|-7.085|-2.912|0.98|-1.449|5.164|-3.117|1.331|1.007|3.385|0.348|-2.214|-0.169|1.378|-1.527|4.341|-1.225|3.908|1.289|1.211|14.884|-4.888|-8.567|-4.021|11.899|1.062|-0.253|-0.879|-8.652|6.559|1.153|-3.704|-16.279|-9.154|3.048|3.609|-0.747|1.056|0.454|-7.041|-1.39|10.77|-1.814|14.533|22.98|-1.262|-0.418|-27.685|-0.601|-2.493|0.887|-2.03|-4.696|-0.685|-2.41|6.714|-1.478|0.923|6.586|2.642|-8.202|3.698|-2.382|-6.419|-0.605|-2.681|-0.13|-2.977|2.201|-1.592|5.511|-1.848|-2.82|-2.926|-4.798|3.495|-3.09|0.358|-5.039|0.393|-0.89|5.208|1.787|0.598|0.664|-1.893|2.487|-4.128|0|-4.444|-1.262|3.287|6.97|-4.126|-5.854|0.439|-1.408|-1.019|-2.356|1.541|9.808|3.443|0.364|-4.349|-1.146|0.75|3.712|3.023
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|-0.319|-3.313|0.232|-1.521|-0.755|0.303|-0.602|0.682|1.538|-2.256|1.449|1.628|-2.273|0.763|0.076|0.307|0.385|-0.688|0.925|0.465|1.654|-1.931|-0.385|0.309|-1.818|0.763|4.382|7.911|-5.83|-1.594|0|-0.397|-0.943|-1.395|0.389|0.391|-1.158|0.778|0.784|-3.774|0.379|-3.297|1.111|0.746|0.752|-1.627|2.192|1.379|1.241|-1.226|-0.382|0.383|0|0.772|0.388|0.781|-0.698|2.302|-1.946|0.626|-0.468|0.234|0.392|-0.157|0.551|-0.314|0.711|-0.394|0.079|0.316|0.079|-1.939|1.019|0.87|-1.172|1.587|0.8|-0.794|0.639|-0.318|0.48|-0.16|-0.08|-0.556|0.8|-0.951|-2.171|-0.693|2.688|-0.784|0.552|0.555|-3|-0.077|0.463|-0.385|3.093|0.478|-1.569|1.19|1.124|-0.479|1.377|0.816|2.941|-0.833|0.418|3.017|0.87|-0.347|-0.517|-1.695|4.425|1.345|2.765|0.93|-1.557|2.056|-0.926|-0.826|-1|0.917|1.113|1.698|0.76|1.154|0.386|0|-0.385|1.266|0.097|0.195|0.392|0.791|0.297|1.204|-0.499|0.3|0.909|0|1.02|-1.01|0.406|1.128|-0.51|1.031|-1.02|1.871|-1.333|0.206|0.934|1.474|0|0.849|-4.268|1.131|0.725|-0.31|0.937|-0.518|2.116|-0.526|1.064|1.075|0.432|-0.323|1.53|1.667|-2.386|0|-2.123|-2.383|-1.127|0|0.103|0|0.515|0|-0.513|0.515|-0.513|0|0|0.309|-0.154|0.361|0|-0.103|0.103|0|0|-0.818|-0.711|0.922|-0.408|0.616|0.103|0|-0.205|0.515|-0.513|0.515|0|-0.308|-0.205|0.515|0|-0.615|0|0.412|-0.41|0|0.103|-0.51|0.616|0.412|0.414|0.416|0.208|0.524|-0.209|1.163|0|-2.974|0|0|0.206|-0.205|0.309|-0.205|0|0.103|0.206|0|-0.41|0.412|0|0|0|0|-0.103|0.103|-0.206|0.206|-0.206|-0.205|0.412|-0.206|0.206|-0.41|0.412|-0.41
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|8.186|-5.476|6.329|-6.949|-6.188|-3.105|-4.401|-2.979|2.13|-2.665|3.367|-3.258|6.969|0|-3.564|-1.8|-2.913|17.984|7.778|7.713|-3.59|5.978|3.081|-6.789|20.63|-7.837|10.417|5.763|-13.235|-7.734|3.803|-12.562|4.774|-1.65|0.127|1.157|12.754|10.224|-7.941|-9.091|-7.995|-7.403|-11.67|1.222|-15.491|-4.754|2.092|-4.17|-0.558|7.547|-14.704|-2.147|-2.986|1.983|0.498|0.286|1.228|-0.216|-0.716|1.159|-1.638|5.803|-1.118|5.255|-7.475|-3.298|1.136|-3.493|-2.341|-2.922|2.804|4.318|3.458|-4.342|11.615|0.853|-1.753|-2.163|4.439|-5.31|4.228|2.039|-6.388|-1.304|0|-2.266|2.991|10.565|-2.362|4.613|-5.156|2.564|9.474|0.441|-8.909|-6.316|16.769|-0.697|-3.532|2.412|0.259|-11.67|-13.579|5.347|2.857|-0.92|4.667|-4.526|4.508|-14.637|-2.522|1.435|-4.583|0.299|1.208|5.146|-0.38|-4.184|4.367|8.219|13.091|-5.143|-4.02|7.997|4.872|-2.188|-0.698|-16.839|-3.125|1.458|-6.075|6.266|-1.741|-5.077|1.681|-2|-12.145|-3.25|0|2.041|-10.092|13.601|5.036|1.5|-5.462|11.672|-2.627|-4.837|-3.665|8.523|1.852|-0.058|-5.982|-2.853|7.863|-7.143|13.582|-2.347|-5.281|5.266|-0.755|7.424|0.313|1.139|19.788|-5.176|-1.348|-3.292|-4.581|35.822|2.18|-48.886|-19.627|-3.458|-3.945|3.214|12|-7.749|-8.999|0.202|22.709|8.125|12.563|-11.556|-29.245|-2.154|2.978|0.382|8.414|1.399|4.38|-18.935|-2.256|-2.04|6.454|3.625|-5.716|0.414|-7.143|2.709|1.839|0.753|-0.747|-3.761|6.793|2.731|-3.626|5.296|-2.169|-0.599|1.643|-5.52|3.759|4.164|5.925|4.399|0|-2.806|2.816|-6.004|-17.343|2.516|-9.415|-5.035|4.167|18.605|-5.338|-5.365|-1.538|-3.226|-5.532|-3.265|2.941|-6.87|9.264|7.398|8.768|-10.659|6.158|-15.556|3.543|-3.422|-4.051|-9.197|-2.731|-1.667|3.846|3.277|-4.278|0.67|10.699|-10.606
05116|949675|/equities/basler-kantonalbank|CHALL|-0.273|-0.633|0.363|-0.362|0.363|-2.461|0.266|0.089|0.169|0.089|0.627|0|0.541|-0.27|0.09|-0.537|-2.341|-6.119|-7.052|0.153|-0.38|0.152|-0.304|0|2.007|0.616|-0.156|-2.043|-3.303|-0.433|-0.147|-0.073|-0.438|-0.073|0.146|-0.501|0|0|0|-3.692|0.492|0.07|0.07|-0.07|-1.037|0.07|0.139|0|0.14|0.203|0.281|0|0.352|0|0.07|0|0.212|0.276|0|0.929|-0.921|1.074|-0.143|0.496|-0.847|-0.566|-1.383|-0.139|0.07|-0.348|0.279|0.14|0.625|0.565|-0.141|-1.863|-0.069|0.069|1.326|0.636|-0.352|0.141|0.141|0.212|0.206|-0.071|0.213|0.071|0|0.142|0.142|0.143|0.43|0.072|0|0|0.208|-1.542|-0.563|-0.07|-0.28|-0.07|1.126|0.713|1.44|1.238|0.073|1.029|0.596|2.74|-0.609|0.152|0.306|0.607|4.979|0.081|0.56|0.326|0.327|0.246|0.329|0.239|0.414|0.249|0.166|0.417|0.748|-0.168|-0.335|0.168|0.505|0.084|0.169|0.254|0.246|0.255|-0.085|0.17|0.085|0.085|0.085|-0.17|0.342|0.343|0.172|0.172|0.25|0.173|-0.086|0.26|0.786|0.175|-0.087|0.166|-0.079|0|0|0|0.079|0.088|0|0.088|0.176|-1.462|0.087|0.087|0.786|0.087|0.079|1.24|-0.353|0.702|-0.61|-0.088|-0.875|0.088|-0.166|0|-0.087|0.254|0|-0.088|0.263|0|-0.341|0|0.166|0|0|-0.166|0|-0.867|0.087|0.261|-0.087|0.087|-0.26|-0.087|0.435|0.087|0.262|0.087|-0.349|-0.087|-0.347|-0.26|0.173|-0.173|0.173|-0.173|-0.173|0.086|0.521|0.261|0.35|0.342|-1.961|0.337|0|0|0|0.346|0.087|0.087|0.261|0.087|0.087|0.35|0.254|-0.088|0.263|-0.35|0.263|0.441|0|0|0.354|0|-0.088|0|0.088|-0.088|0|0.703|-0.522|-1.051|-0.166|0|0|-0.087|0.087|0
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|-1.522|-1.252|4.175|-0.455|1.987|3.709|0.622|2.479|-2.012|-3.028|0.405|-1.003|1.909|0.273|2.523|-1.586|0|-0.412|2.898|4.044|3.817|5.305|0.323|2.058|2.792|-1.005|3.646|1.947|1.345|0.27|2.112|-5.877|3.304|5.561|-1.21|-0.463|3.155|-1.692|2.703|8.824|-0.833|3.337|-0.108|-3.125|-18.644|-4.221|3.966|-6.766|-1.089|5.242|-3.402|-0.785|-3.922|-0.674|-0.964|0.597|1.824|0.612|3.481|-0.237|-2.011|-2.268|3.198|3.806|-5|0.309|3.514|-1.804|-1.923|0.853|0.625|0.866|-79.793|0.883|0.809|0.488|0.163|0.573|0.329|-1.137|-1.52|4.167|-1.881|0.164|2.605|-2.299|4.819|3.936|-2.783|-0.691|0.521|3.041|1.268|-0.809|-0.536|-3.534|3.571|3.896|-2.883|0|0.362|-9.195|-3.715|2.016|4.377|-2.383|0.082|-3.949|1.687|-7.778|-3.571|-1.269|0.283|1|-4.044|-0.95|-2.126|0.534|1.492|-1.007|3.616|-0.277|-1.233|0.344|-3|-0.662|-1.5|2.2|-1.121|-2.066|1.908|3.967|-2.533|-0.332|3.793|3.056|-5.634|-4.362|0.581|1.307|-1.29|0.649|2.872|5.87|-1.119|0.492|-0.628|-1.918|0.69|1.754|5.166|-0.147|-0.949|0.44|1.564|3.308|3.175|1.942|-1.592|-1.875|-4.478|0.45|1.522|3.059|0.157|-2.676|5.484|-1.587|-2.326|12.762|-12.672|-1.946|-5.783|-0.421|3.942|0.809|-2.23|-1.975|3.127|4.167|2.804|7.358|-5.079|-10.192|3.695|-6.302|-5|3.401|2.083|-4.636|9.42|-17.316|-2.965|-0.635|-3.458|0.168|-4.787|0.427|0.161|3.146|-0.33|4.483|3.571|0|2.314|-1.084|-0.599|-0.595|0|2.564|3.344|-3.823|0.98|-0.73|4.051|0.701|0.577|-1.887|6|3.591|-4.548|-2.506|-2.138|2.317|-3.717|-0.37|-0.491|0.308|-3.162|-1.988|3.012|-2.981|-0.117|-0.868|-6.036|0.218|4.321|-3.352|-4.311|-4.709|-1.188|0.198|-4.545|1.538|0.483|2.475|-0.493|0.995|2.551|2.083|2.729|-2.249
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.626|-2.62|1.269|-3.128|-4.278|5.412|1.371|1.981|-0.809|-0.803|0.809|-0.346|-0.8|-1.685|-0.224|-0.889|-0.442|3.314|-0.568|1.499|0.814|2.381|-0.943|0.118|2.916|-0.242|3.125|3.627|-4.455|3.193|-1.757|-0.375|5.541|-2.194|-2.516|-1.852|5.882|-11.047|2.748|-0.594|7.673|3.576|-0.919|-4.75|-3.614|-8.991|0.441|-3.915|1.07|2.522|-3.185|-1.977|-0.104|0.733|-3.34|0.407|-1.106|-0.5|1.729|0.821|0.723|-3.2|3.306|10.629|-2.778|0|2.041|-0.899|1.251|0.457|0.344|4.431|-5.114|3.774|0.355|-0.236|1.803|0|2.086|1.242|-0.617|0.248|-2.651|-2.238|1.434|4.625|1.266|-1.25|2.828|1.699|0.791|0.264|3.557|-0.137|1.95|1.412|15.122|0|-0.162|-1.911|-1.567|-1.391|0.31|-1.527|0.769|2.201|1.274|-0.633|8.034|-10|0|-1.813|3.599|-3.328|1.225|3.981|2.114|7.517|-0.867|-1.029|-0.342|-1.681|0|0.847|0|1.724|0.87|2.679|-0.709|8.88|0.583|0|-0.579|2.574|-1.367|-2.476|0|0.191|4.8|-1.961|0|-3.409|2.524|0.98|-2.857|1.942|-1.341|-5.091|-2.655|11.44|4.536|3.191|-3.093|0|-2.02|0|5.769|1.739|-1.709|7.586|-5.435|10.312|0.725|5.612|-2|2.828|-1.269|7.065|5.143|-4.11|-5.195|-3.75|-1.235|14.085|-4.054|-2.116|3.279|-5.181|2.933|1.626|-0.27|-6.329|-0.253|3.665|3.243|-3.141|-6.829|3.015|-2.927|-1.205|-0.955|-11.229|-7.632|-0.777|-2.83|1.145|0.963|6.352|1.455|-2.236|-0.606|1.643|-2.012|1.844|-7.75|1.731|-2.804|0.564|-0.746|4.892|0.196|0|0.99|1|-2.534|-1.346|-1.887|-2.752|2.83|4.536|-7.313|-2.321|-3.78|0.345|-4.448|7.624|8.671|4.848|-8.672|-9.667|-2.913|-3.888|-1.077|0|-3.418|1.662|2.636|-6.522|-2.68|-5.467|4.895|4.076|-0.435|0.291|-1.433|-0.143|4.641|-1.475|10.065|0.326|4.957|-6.4
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|2.486|-1.071|-2.096|0.53|0.527|-0.524|-0.889|-1.389|-0.562|5.053|-2.57|2.361|-1.995|0.422|-1.761|4.323|0.056|4.164|0.284|0.683|-0.111|-0.285|0.169|-0.452|2.018|-0.401|0.754|1.402|-3.671|-3.751|0.162|1.384|-1.579|-0.267|0.436|0.545|3.219|-1.062|-1.157|0.886|-2.97|0.161|-1.55|1.079|-7.248|-0.501|3.026|-4.454|-0.391|-0.339|-1.674|-1.232|-2.798|-1.845|-0.894|7.176|-6.275|0.448|1.837|-1.804|0|-1.946|12.195|2.75|0.923|0.053|1.827|-1.644|1.995|-0.21|0.476|0.685|5.423|0.282|1.017|-1.342|-0.274|-0.172|-2.282|4.252|-0.567|3.807|0.701|5.337|-0.74|0.247|0.312|3.459|-2.438|2.567|-2.503|-1.236|0|-1.221|-0.244|-0.361|0|6.451|-2.819|2.568|-1.393|-4.424|2.611|-2.545|6.451|0|1.911|-5.529|5.227|-5.264|-2.359|0.549|-1.203|2.464|-0.127|0.127|1.559|0|0.316|0.187|-1.059|-0.057|-0.741|1.308|-0.554|3.205|0.575|1.978|-1.555|1.511|-3.608|2.594|-3.811|-0.618|3.531|-1.579|1.283|0|-0.256|1.035|-1.406|-3.975|1.24|-0.919|-2.864|-0.116|-1.178|3.345|1.232|0.681|-1.83|4.055|-3.95|6.126|3.333|-1.959|1.998|7.142|0|2.944|-0.735|0.74|-1.09|0|1.478|-0.738|0.37|2.713|-9.621|8.517|-6.505|1.333|-5.443|0.465|3.448|2.111|0.714|-4.406|13.456|-3.703|10.477|-15.725|18.371|1.239|3.423|-7.003|-1.328|1.921|-4.138|-8.81|11.36|-18.098|-3.443|0|2.327|-2.576|-3.723|3.548|-6.301|-1.416|-0.45|-0.051|-1.17|-5.011|1.062|0.269|-0.529|-0.267|-0.789|1.065|-0.743|0.212|0.799|1.354|0.056|-1.493|0.055|0.75|4.488|-3.152|-3.056|-0.102|0.054|2.098|-0.538|1.908|1.828|-2.7|0.111|-3.899|-1.227|1.242|2.398|-1.054|0.266|3.267|-0.81|1.647|-6.616|-2.261|0.253|2.791|-1.777|0.508|4.26|2.45|1.327|-3.157|-1.578|2.703|4.518|-7.812
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|-0.477|0|1.955|-0.055|-3.205|0.904|1.691|-2.589|3.416|-3.53|0|-1.168|5.347|1.286|-5.844|2.002|1.353|-1.236|19.776|-1.86|1.895|2.935|3.661|0.921|-0.306|0|0|-1.267|0.667|0|0.612|0.616|-0.179|-0.069|-1.571|3.118|3.229|-1.895|4.292|-1.497|3.219|-0.665|3.372|-10.928|-3.324|0.182|-2.208|1.117|-1.104|-4.127|14.119|1.423|-1.271||-0.632|1.478|0.447|-4.616|0.308|-0.553|-0.969|3.525|0.122|5.241|-0.657||-1.944|-0.125|2.654|2.301|-1.207|11.415|-1.769|-2.495|2.947|1.489|-0.072|-1.838|2.711|-4.319|-0.713|3.708|-1.826|0|-1.077|3.811|0|4.196||-3.306|4.479|-5.069|0|0|0|-4.222|3.55|0.083|-3.364|3.556|-0.734|2.951|-2.299|-1.259|2.077|0|1.376|-1.711|-3.107|-4.283|0.334|4.127|0|-2.022|4.959|-4.725|5.716|-4.703|3.457|4.568|-6.353|3.578|-1.409|2.899|2.754|2.515|4.97|-3.996|5.254|-1.277|-1.885|2.004||-1.964|0|2.004|1.211|-7.759|7.114|-0.402|2.456|-2.004|3.739||-3.526|5.856|-5.455|4.007|1.695|2.602|-4.161|0|0|7.129|0|-2.758||-0.407|1.251|-0.904|-7.625|4.007|3.3|-0.404|1.241|||3.458|-10.777|4.007|4.159|-3.993||0|-7.408|5.879|0|-1.847|18.086|4.771|0|4.37|-5.011|-1.483|2.385|-5.322|0.812|0.096|-1.876|-4.68|6.814|-15.385|-2.624|2.308|-2.982|0|-0.363||-1.821|4.166|-4.341|6.143|-5.101|5.304|0|-3.281|-0.954|0.597|-1.129|4.729|-1.312|-2.077|0.078|-0.078||-0.065|-4.379||6.094|-1.427|-4.769|3.53|4.407|-1.448|0|0|0.145|3.534|-1.413|1.502|-3.48|5.993||-2.612|2.682|0|0.774|-0.768|3.35|-6.126|0.449|3.407|-3.295|2.612|4.01||-0.405|0.407|-0.793||3.183|-9.21
05121|949667|/equities/berner-kantonalbank-ag|CHALL|0.8|-0.794|-0.885|0.893|-1.176|0.196|-0.196|0.592|0.198|0|-0.394|0|0.694|-0.099|-0.198|0.897|-0.595|0.099|0.881|-0.04|0.12|0.848|-0.642|-0.559|1.417|-0.443|0.364|0.081|-0.04|-0.643|0.688|0.203|-0.605|-0.681|0.604|-0.601|0.483|0.607|0|0|-0.803|0.403|0.405|0.816|-1.567|0.363|0.202|0.446|-0.243|0.611|0.204|0|0.246|-0.65|-0.405|0.407|0.613|-0.731|0.449|0.451|0.246|0|0.62|-0.041|0.041|-0.247|-0.124|-0.041|0.041|0|0.372|-0.412|0.496|-0.248|0.165|0.166|0.625|0.292|-0.705|1.048|-0.583|0.713|-0.915|0.67|0.168|-0.501|-1.073|0.539|0.291|0.418|-0.375|0.25|1.097|-0.878|-0.416|0.042|0.587|-0.625|0.418|0.126|0.759|-0.504|0.506|-0.629|-0.625|0|-1.031|1|0.46|-0.417|-0.785|0.624|0.797|-0.625|0.418|0.21|0.633|0.424|0|0.212|-0.042|0.255|0|0.427|0.214|1.522|0.218|0.175|0.044|0.659|-0.655|0.439|-0.437|-0.218|-1.078|0.216|-0.857|0.647|0.607|-0.173|-1.028|0.172|0.215|0|1.307|-0.864|0.216|1.538|-0.871|-0.864|0.434|0.217|0.437|0.219|-0.652|0|-0.217|-1.664|-1.305|0|-0.21|0.126|-0.126|0.211|0|-0.336|0.975|1.071|1.566|1.726|0.133|0.356|-0.044|0.446|-0.178|-0.488|0.445|0.447|-0.223|0.089|0|0.359|-0.357|-0.312|0.223|-0.444|-1.316|0.662|0.891|-1.188|2.112|-3.261|-0.99|0.129|-0.855|0.429|0|-0.809|0.428|-0.256|2.397|2.095|0.335|-0.21|-0.542|-0.416|0.838|-7.813|0.099|3.641|4.342|-0.829|0|0.626|0.968|0.337|0.253|-0.086|0.212|1.508|-0.261|0.695|0.041|0.171|1.096|1.108|2.493|3.037|0.945|-1.167|0.234|0.47|-0.095|0.14|-0.513|-0.095|1.28|-0.938|-0.234|0.945|-0.236|0.236|-0.842|0.753|-0.841|0.47|0.236|0.236|-0.47|1.426|0.479|-0.522
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|0.968|-3.276|0.156|-5.045|-3.022|-0.714|4.79|0.906|3.437|-1.235|-1.669|-8.726|10.567|-11.035|-3.294|3.265|0.962|-3.958|5.278|-6.005|1.997|-3.097|6.31|10.455|10|-9.091|-1.198|5.363|-11.944|-4.636|-5.388|1.398|-4.952|1.471|-3.66|-1.051|-2.506|9.75|-13.326|0.326|3.024|5.183|0.473|-7.143|-6.667|-4.971|1.988|-5.094|1.825|-2.254|-3.005|-4.188|-1.546|0.345|1.399|-3.051|-0.757|3.391|-3.117|-1.083|3.181|-9.845|-3.587|0.829|-14.936|-0.192|1.824|-1.917|1.098|0.847|1.053|-1.364|3.564|1.432|3.678|0.569|4.769|-0.813|4.64|-0.154|-1.371|0.382|-0.683|-1.863|-0.074|1.358|0.151|0.456|3.701|-4.798|-1.695|-2.374|0.506|-0.216|-0.645|-0.072|-3.056|2.857|1.597|1.548|0.148|-4.51|-2.34|4.158|-3.393|-0.138|3.805|4.58|-2.059|-5.358|-5.585|-3.732|0.637|0.319|1.688|-1.408|-1.264|0.127|0.701|-0.444|0|-1.623|-0.866|-1.463|-1.026|1.719|1.18|1.513|2.521|-2.212|-2.406|1.758|-1.667|0|-1.818|-2.367|-2.818|0.231|-0.287|-0.229|-1.469|-1.062|2.934|5.333|-1.375|0.783|-2.353|2.41|0.363|-2.591|4.815|3.846|-1.948|0.952|-1.5|-0.125|0.188|1.203|4.153|-5.188|-3.614|3.685|-0.989|0.435|-2.424|-2.367|1.869|1.468|3.875|3.078|-9.431|0|-5.228|-1.057|-9.648|7.451|-3.542|-5.325|-0.588|4.135|3.105|-5.941|-3.81|-5.405|-1.77|4.727|4.352|-1.524|9.375|1.053|5.556|-22.414|-3.091|-5.301|-2.694|2.688|2.016|-2.285|4.876|-4.724|-2.308|3.751|-1.416|1.68|-3.475|-7.368|1.231|5.179|-2.015|-1.975|6.381|5.414|-1.694|-0.8|-2.95|4.801|-0.727|-1.197|-1.416|0.873|-7.421|3.577|3.221|-8.811|-7.55|5.153|2.571|4.478|-8.844|-5.769|2.564|5.625|-1.031|-0.411|0.068|8.148|0.746|-3.597|3.731|-3.458|0.726|4|-1.046|4.609|0|3.644|2.066|0.917|1.181|1.109|2.448|-6.612
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|0.998|-1.957|-6.41|3.019|0|2.913|-2.647|-7.679|-2.881|9.259|13.445|-5.743|3.061|0|2.941|-5.743|3.272|0.617|-8.129|-5.197|1.455|8.911|8.369|7.87|5.366|-6.606|11.99|21.362|-4.154|-7.923|4.571|-1.685|-3.523|-2.122|1.072|-3.866|-0.767|-8.216|6.5|4.439|-10.094|-10.316|-4.04|-4.808|-11.715|-2.159|-1.311|-4.688|0.629|0.633|-9.714|2.639|-7.713|1.233|-2.013|-5.934|2.062|-7.399|3.713|-1.583|-0.845|-4.167|1.408|3.148|-1.078|-3.244|1.054|-3.394|4|2.163|-3.48|2.987|-2.22|0|-0.465|0.585|-0.581|1.296|-9.488|2.514|7.018|-2.841|-3.297|3.409|-1.124|2.771|1.643|0|2.404|1.463|2.5|2.302|9.986|-11.125|0|0.756|0.506|1.282|-2.864|3.613|7.789|-2.706|-0.805|-1.974|0.796|-5.276|3.377|2.258|3.719|-15.286|-3.273|0.911|0|6.813|3.266|-2.331|2.645|5.026|1.477|0|-2.231|1.6|-2.344|3.784|-2.116|-0.526|1.333|0.134|-1.835|5.387|2.987|-3.434|-3.958|0.531|1.617|-2.368|2.288|0.135|-0.802|0|1.63|-8|-2.2|-1.918|-4.138|5.455|3.383|10.833|6.667|-1.316|7.547|5.124|-1.945|-3.594|-0.929|-4.579|4.154|-2.549|-6.452|3.634|-4.444|25.654|-10.469|-7.514|12.156|18.654|0|0|0.971|-0.962|-11.864|-11.94|0|0.149|6.869|6.463|-5.466|-2.812|0.787|4.441|4.288|-4.739|-7.273|-9.836|10.909|-9.465|-13.007|-0.238|-2.778|-8.571|2.384|-7.7|-13.867|-17.071|2.941|-5.621|-7.331|0.974|-1.535|-0.382|2.614|0.724|-2.628|-0.952|2.406|-5.062|-8.319|1.61|1.105|0.821|1.79|-2.897|0.349|-0.463|2.857|3.64|2.855|1.612|4.094|13.74|-5.004|-5.548|-2.472|-0.927|2.789|5.908|5.712|9.967|-5.613|-13.356|-8.693|-0.868|1.574|2.32|-2.39|1.923|-1.266|-2.167|-5.831|-1.153|-1.42|1.149|-1.136|2.326|1.176|0.354|5.677|-3.782|0|9.533|2.77|-2.696
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|-2.95|0.257|2.678|-12.796|-3.154|-1.227|7.802|-2.658|-4.644|-2.051|2.03|-1.427|7.844|4.674|-0.954|-3.61|-0.466|1.161|1.573|7.182|-0.165|16.592|-0.192|0.578|0.107|-6.211|1.697|6.094|-1.852|-2.854|0|-2.696|8.279|-9.414|8.061|-3.24|3.15|-3.769|-5.789|-7.777|8.832|7.787|-14.905|10.894|-18.667|-3.495|-8.23|-4.135|-2.091|6.542|3.162|-1.585|-2.143|-5.703|2.062|7.107|1.625|-2.449|-1.769|1.933|-9.231|4.746|3.462|4.292|4.404|0.372|7.021|-3.104|0.745|3.47|8.455|1.196|-0.092|7.361|0.456|0.458|1.393|3.382|-0.581|1.56|-4.006|3.367|-0.582|-0.558|7.181|3.108|0.206|7.987|-1.294|2.836|-0.698|-2.075|1.086|-0.295|3.33|-2.84|0.173|4.769|-1.456|3.654|8.534|0.058|1.904|-2.514|1.273|-2.784|0.254|-0.505|2.501|-0.458|-2.429|1.301|-0.842|4.607|3.492|-0.694|9.911|5.748|3.071|-3.856|1.124|0.743|-0.633|0.388|0|6.304|-1.113|2.277|5.951|-4.53|-2.251|0.642|-2.575|0.443|1.121|-1.545|0|-0.22|1.604|-6.127|4.12|-6.954|7.395|2.732|-2.517|2.582|1.79|-1.759|0|9.463|4.138|3.855|-0.704|3.365|-4.516|-2.909|2.996|0|10.35|2.96|-3.292|0|1.11|7.132|5.049|3.892|-3.536|-5.013|25.405|11.488|-17.668|-13.306|-3.244|1.161|-9.087|2.157|2.795|-4.157|3.095|-0.897|-3.944|11.358|2.377|-19.207|3.77|-16.498|-3.221|-3.871|28.726|-2.698|-6.356|-15.397|-2.981|-1.343|-3.546|-0.399|-1.809|-0.629|-0.06|2.235|-0.275|-4.491|0.528|-4.266|-4.195|0.923|1.264|-4.813|-2.822|1.444|-2.661|0.581|-1.049|5.342|1.36|-1.936|1.031|0.185|7.179|3.404|-5.752|-3.082|-1.034|2.196|-4.603|8.198|3.444|6.933|-5.194|-5.149|-7.682|-2.87|0.1|2.248|0.643|-0.103|1.857|-9.579|-3.887|0.526|-2.452|1.447|-1.03|1.846|9.483|1.161|-2.558|-1.502|-0.984|2.534|11.584|-14.04
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|-0.968|-3.125|3.159|-8.279|-2.648|-3.5|-10|2.828|0.569|1.098|-0.365|-4.096|3.196|-3.145|2.142|0.358|1.771|0|5.321|4.171|-1.685|5.952|2.314|2.305|6.151|-1.434|-1.667|12.798|-8.106|-2.589|1.311|-0.587|13.21|-7.886|4.105|-0.772|4.399|-10.557|9.633|-1.417|6.491|2.873|-7.338|-3.539|-12.134|-5.963|-2.022|-8.058|2.924|4.268|-3.529|-3.059|-7.26|0.726|-1.667|0|1.646|-2.085|3.178|0.988|-2.41|-0.907|2.146|7.386|-1.088|-5.253|2.465|3.112|-1.128|0.464|5.604|-2.493|1.072|5.666|1.03|-0.171|2.399|5.886|0.248|2.157|0.063|4.93|-5.597|5.228|-7.301|1.875|8.108|0.475|3.587|4.176|-0.219|-0.509|6.589|-1.752|-0.304|-5.252|11.289|2.126|3.207|3.947|1.877|-7.521|-2.419|0.568|1.066|-2.711|0.4|-2.039|6.25|-9.707|0.454|-2|-0.954|-4.014|0.709|3.524|0.889|2.975|3.228|0|5.833|3.004|-6.8|-0.715|0.72|7.759|3.295|1.998|1.102|0.927|-2.087|4.952|-4.022|1.203|-0.643|0.648|-6.81|1.844|-1.81|6.618|-4.141|-3.814|-0.84|5.778|-9.711|0.241|3.67|-3.695|6.684|3.274|3.196|6.002|-3.638|-2.368|-1.964|-9.165|7.031|0.174|3.604|11|-3.846|10.697|-0.053|-4.569|8.66|-0.22|10.928|4.331|5.228|8.116|-6.82|-17.17|-10.421|-2.539|-10.957|11.434|-6.775|-6.186|12.381|6.168|0.815|-0.709|4.883|-6.733|10.867|-14.057|-9.324|-6.405|24.651|-15.94|-0.667|-13.669|-12.853|-15.608|-4.497|-1.05|-11.894|5.336|-1.147|-5.423|-4.87|4.395|-2.068|-7.059|0.99|-6.481|3.053|-4.727|-1.786|2.658|-2.415|-5.254|4.148|-1.478|-3.199|2.414|5.743|2.908|3.395|5.204|1.198|-6.705|-2.809|1.041|5.7|-1.672|3.776|6.707|1.279|-7.846|-6.641|0.958|0.578|2.468|-5.855|-3.757|15.496|1.044|-15.221|3.48|-1.444|13.525|-1.89|11.275|3.377|1.502|14.332|-9.122|0.49|3.03|5.04|1.837
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|11.298|-6.173|-2.125|-4.95|0.798|-0.595|0.8|1.667|-0.767|0.121|6.269|1.261|0|-4.167|-4|1.626|2.5|-2.041|4.611|-4.408|4.701|2.094|-2.468|2.397|7.093|-5.051|3.913|6.523|-4.272|-0.699|8.388|-1.933|8.32|3.5|2.215|-2.492|5.614|-7.568|-2.116|-10|6.599|-0.253|-3.376|-3.128|-6.389|-11.867|1.287|-4.627|2.816|2.183|-0.69|-0.976|-5.443|1.308|-1.473|1.117|-3.763|0.45|0.452|0.729|-1.613|-4.778|-0.34|1.642|5.952|-4.211|3.636|-0.091|0.64|0.644|2.066|2.899|-4.696|6.471|-1.544|0.68|7.322|1.568|0.426|-1.219|-2.099|6.766|-8.04|5.679|2.495|-2.849|0.944|3.648|7.048|4.738|-1.716|2.771|7.588|-3.856|-6.527|-3.841|6.697|0.05|-3.335|2.578|3.171|0.773|1.305|-0.571|-0.977|4.011|1.081|-6.139|10.73|-13.843|-1.572|-2.779|-2.484|-0.717|1.641|1.574|1.983|2.816|2.132|1.869|0.051|2.539|-0.464|1.253|1.323|-1.563|3.784|1.928|1.453|0.337|0.169|4.644|-2.241|1.636|4.39|9.479|-7.359|-3.405|-3.237|9.148|-6.49|-6.612|1.114|10.666|-6.728|11.617|3.042|1.137|6.557|-1.819|9.418|2.754|-8.561|-0.643|-0.356|-6.4|-1.055|-0.263|-3.431|3.963|-5.375|8.108|9.711|3.769|7.973|-1.311|12.963|10.204|-1.01|6.452|-13.003|0.564|-7.162|7.009|-14.741|1.537|-10.435|-8.911|0.664|7.5|0.647|7|-6.273|-7.533|22.85|-12.786|-1.408|-5.333|19.048|-12.5|-2.041|-28.258|-6.864|-11.29|0.69|-5.992|-7.746|0.62|-0.878|4.304|-4.211|6.942|-1.388|-3.568|-7.355|-2.341|3.943|-6.875|-3.832|-1.844|0.074|0.222|0.297|-1.245|3.409|3.125|-0.544|1.498|-0.314|11.286|3.815|-9.308|1.167|-6.323|1.667|5.705|-8.308|14.437|1.429|-6.355|-14.936|-5|2.778|2.273|-2.963|-2.487|15.888|-9.194|3.971|-1.163|1.55|1.727|8.469|2.333|17.188|-0.871|-2.914|2.703|-1.894|-4|7.422|-2.29
05128|949674|/equities/burkhalter-holding-ag|CHALL|-2.741|-3.768|0.978|-1.411|0.702|1.442|0.348|7.627|1.257|0.401|0|2.822|-2.745|4.941|0.401|0.042|-0.65|0.21|0.401|2.51|0.895|-0.844|-2.491|-1.21|7.923|5.585|2.384|2.443|-3.766|-0.927|1.422|-0.48|-0.477|-1.782|6.306|-0.987|-1.267|-1.982|0.432|0.048|-0.048|1.956|2.816|1.636|-11.85|5.917|0.024|-8.814|-4.231|-2.914|-1.081|-2.078|-0.662|-6.652|5.161|-1.45|0|-1.703|4.387|1.134|21.549|0.935|-1.232|7.622|-3.706|-2.302|0.92|1.673|3.331|2.369|-0.492|0|-1.48|5.948|6.507|2.782|0|-2.763|-0.544|1.955|0.293|1.125|2.363|3.61|0.315|-1.366|-4.138|-0.297|2.651|1.171|1.82|6.805|2.862|-5.043|0.759|-0.623|-6.125|11.842|1.29|-2.482|1.589|1.579|-0.628|1.919|0|-1.263|0|0|-0.628|1.343|-2.582|15.968|-3.505|0|1.051|-1.571|2.715|3.672|3.768|-2.918|8.81|0.134|0|1.639|0.457|0.413|0|2.542|0.855|-0.847|0.855|-0.847|-2.479|2.542|-2.479|-2.768|-1.278|3.466|4.131|2.682|0|0.885|7.169|3.492|-0.109|0.109|0.992|0|-4.774|7.441|12.35|3.338|-3.23|-3.069|0.185|0|-1.275|-2.023|2.064|0|-2.487|7.102|4.368|7.315|4.996|2.601|0|10.017|-6.604|-1.395|-2.568|-2.504||0|-6.986|10.272|-3.709|-11.462|-0.576|-1.077||0|4.5|-1.113|4.658|-4.45|-4.738|-3.082|0.486|-2.487|-0.53|0|-0.469|4.663|-5.889|0.991|-1.719|0.751|3.034|-1.696|-7.568|0.927|-5.271|-1.727|-0.606|0.661|-0.906|||||||||||||||||||||||||||||||||||||||||||||
05129|949677|/equities/bvz-holding-ag|CHALL|0.267|1.078|-0.403|-1.974|0|2.151|-5.644|1.09|2.632|-3.614|-0.063|6.334|-1.787|-0.657|-1.234|-0.388|-0.579|0.974|1.316|-1.299|1.249|-1.617|-2.767|4.605|2.426|-6.784|2.051|2.699|-2.126|0.779|0|1.05|-2.308|-1.266|0|0|2.597|1.316|-2.564|-1.266|-0.504|0|-5.476|2.314|0|-1.203|-5.083|3|-3.079||6.951|-4.651|0|1.058|-1.047|2.381|-3.448|-2.247|2.299|3.819|-5.204|0.455|3.529|0|-1.163|0.939|-0.93|2.381|-1.754|-0.117|1.905|-2.098|0.058|4.066|-4.63|-1.818|7.317|-3.245|-3.032|0|-0.057|-4.531|0.659|8.205|-8.188|9.048|-3.448|5.775|-4.36|1.176|0|-2.299|2.113|-0.176|-4.955|3.218|1.163|-1.149||2.113|0|0.235|-1.163|2.625|2.195|-2.381|-4.545|-2.222|-3.226|0|3.333|0|-2.174|-3.158|0|5.556|-2.174|4.545|10||0|-2.439||-1.205|-2.353|5.459|0.75|0|0|0|1.138|-3.537|0|1.235|-1.22|-1.205||1.22|-1.205|-2.295|2.349|2.723|-3.81|3.704|-4.706|4.938|-2.41|0||0|2.469|1.25|0|-2.379|-3.418|-0.176|1.19|-0.943|-1.395|1.176|-1.163|1.176|1.19|0|-1.176|-1.848|5.61|1.235|-3.341|-0.238|5|-1.235|-1.22|2.244|-4.524|7.692|-2.5|-2.2|2.25|0|0|3.093|3.467|-5.063|0.509|-8.338|5.086|0|-1.687|-5.682|2.088|-13.8|-3.846|5.051|-0.202|-0.998|3.299|-6.19|3.4|1.01|2.062|-2.61|-0.4|0|2.041|-2|1.01|2.062|-3.386|-4.198|12.688||2.198|3.058|2.674|-1.376|-1.636|0.739|6.024|0|-2.353|-0.701|0.706|-5.556|4.712|4.817|0|1.235|-2.41|-6.742|4.953||0|3.415|-1.205|3.75|-1.235|-2.41|1.22|2.628|2.436|-2.5|-1.961|4.615|2.632|-1.809|1.309|1.731|-2.468|1.316|-1.299|-1.028
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|-3.27|-1.788|0.476|-6.387|-6.045|-0.875|0.883|2.379|0|1.207|12.163|1.092|-1.08|0.817|-0.81|-1.598|-1.052|4.972|5.049|-1.316|-1.912|2.418|-3.391|0.502|2.875|-3.761|1.861|0.282|0.854|-0.622|-1.782|-1.586|-1.242|-0.377|-2.264|-3.554|-3.902|6.772|-3.031|-2.464|1.502|0|-2.44|-6.776|-6.266|-0.17|2.621|-2.304|-0.298|4.257|-6.04|-0.828|0|-3.393|-0.555|-3.115|-0.914|0.922|2.767|1.199|9.89|5.815|7.5|4.986|-5.223|-1.23|-1.261|-2.323|1.934|-0.48|1.76|-0.968|4.242|-0.502|4.736|-1.298|3.492|-3.324|4|0.543|1.881|-1.04|1.388|0.111|2.744|2.939|-1.162|0|-1.713|1.448|0.583|0.822|-0.234|-2.681|-0.454|-1.897|0.504|-0.723|2.744|-3.847|1.11|1.697|-4.013|0.764|2.519|-2.457|-0.543|-2.129|-0.529|0|-3.078|1.564|-1.54|3.779|4.389|0.056|3.689|0.289|1.584|-4.215|1.599|0.574|-1.694|-1.669|2.858|0.922|-3.667|-1.531|-0.652|0|3.721|4.661|-1.341|-0.693|-1.703|-0.565|-2.748|1.11|-2.701|-2.633|3.262|-4.86|7.442|1.697|7.271|6.519|3.131|-1.183|3.399|5|8.111|0.387|-1.304|-5.286|1.47|-10.585|-1.873|0|5.085|2.789|-7.421|10.399|8.003|-0.767|-3.886|0.22|6.666|-4.352|-6.126|1.428|-6.666|8.301|-7.665|0|-1.638|1.665|-3.227|-4.318|5.195|-0.648|3.335|-9.091|1.537|-6.5|10|-8.14|1.477|0|-4.778|-7.048|-1.084|-15.864|-7.887|2.926|-6.653|0|-0.763|4.799|2.042|0|12.076|-0.591|2.28|-8.121|-1.348|-3.184|0.822|-4.928|-1.693|-0.154|-0.61|0.73|10.212|-1.87|-1.838|-3.429|-0.079|1.559|0.686|2.644|-2.458|-0.802|-2.913|6.405|5.219|1.054|6.605|-6.728|-7.215|-5.116|-3.703|-2.773|4.791|0|-2.822|13.862|-2.246|-6.844|4.905|-8.836|-3.508|5.556|1.885|0|9.504|-3.2|3.306|-1.983|-1.202|-0.04|3.348|-6.602
05131|949678|/equities/calida-holding-ag|CHALL|1.93|-6.033|0.371|-0.737|0.37|1.847|0.378|4.096|-7.874|-0.899|-1.243|0.715|1.268|-1.604|-1.197|4.72|0.185|-2.486|-1.069|1.446|0|0|0.181|-0.181|3.325|0.375|2.067|0.771|-0.955|1.907|4.219|-6.202|-0.379|0|2.686|-0.542|-0.959|-9.601|17.755|-4.632|-4.569|11.24|-6.672|0.934|-10.332|1.237|0.319|-4.178|2.757|1.38|-4.656|6.58|-4.433|5.78|-6.397|-3.576|0|-1.423|1.777|1.571|-4.349|5.322|-1.231|-0.497|0.266|-0.659|3.093|3.592|0|-0.873|1.38|-0.598|2.784|0.181|-0.181|1.803|1.875|3.815|10.305|-4.744|-2.473|2.536|-7.14|4.526|1.083|1.507|2.935|0.463|-0.084|1.279|0|3.257|-0.438|-9.408|-1.37|0.196|2.575|-0.401|1.629|2.892|3.201|1.315|3.539|1.101|-0.229|0.924|-0.915|1.581|-1.556|1.581|2.088|-0.66|-1.027|3.878|0.683|2.965|4.572|3.144|5.549|10.773|-2.952|-1.752|0.242|1.538|4.701|0.583|-0.58|3.189|0.669|-5.797|7.886|-0.809|-1.462|4.008|-0.618|-3.256|-2.841|-1.212|5.235|1.292|-3.16|15.866|4.296|1.535|-2.673|4.778|2.103|1.191|-0.508|-1.089|1.101|-0.673|0.763|-0.085|0|-2.718|-4.183|0|2.342|-0.402|-5.833|11.864|5.735|7.93|-4.082|1.126|2.599|7.003|0|-0.206|-6.801|7.297|-8.895|-2.198|-0.456|0.458|-6.266|-10.454|16.996|-4.467|8.989|-8.247|-4.276|-8.571|-2.493|-1.658|-7.841|0|14.798|-9.959|5.202|-26.889|-3.468|-0.254|2.396|-7.825|1.117|-1.294|-1.417|-2.217|1.358|1.184|-11.078|-1.412|4.423|-6.031|-5.141|3.068|-2.259|0|-2.022|2.825|0.197|1.557|3.598|-3.086|-1.149|-1.713|4.731|2.852|-2.575|-3.813|-2.938|6.285|0.407|-0.122|-3.531|-1.393|-3.002|-8.04|-4.64|-4.434|-1.487|5.559|1.258|0.667|-0.498|0.333|-4.905|-2.978|4.592|1.665|-3.528|-1.06|1.712|4.817|-5.761|-1.359|-1.909|1.788|1.981|-6.416
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|1.579|-1.503|-0.155|1.684|0.158|-0.94|-0.674|-2.182|-3.854|-2.054|1.111|0.73|-5.647|-0.548|9.445|2.04|0.461|3.775|-0.843|7.236|2.789|-3.315|-0.559|2.579|-1.412|0.568|-0.901|-9.756|-3.906|-0.098|0.392|-3.679|0.952|2.489|0.49|0.741|1.2|-3.382|-2.128|-1.168|-0.604|4.11|3.4|-3.846|-16.129|-0.402|-0.32|-1.46|3.469|12.489|-5.304|13.861|-2.791|-2.761|0.802|-2.214|1.976|3.154|0.537|-1.82|1.705|-2.238|1.449|8.038|-5.383|-7.534|12.887|-2.07|2.113|2.918|1.892|-2.116|2.997|-3.166|0.798|1.622|0|0|-2.529|2.043|-2.618|6.111|3.448|2.353|3.03|0.61|-0.606|1.289|-0.852|2.05|1.899|-0.629|1.274|-1.875|0|-3.03|-2.941|4.938|-0.674|1.938|-0.312|-1.534|8.667|0.671|-3.247|-4.585|7.672|-1.576|-2.994|-2.786|-2.121|3.125|6.667|1.01|2.414|0.694|2.857|0|-0.709|3.676|0.369|-1.812|-1.429|-5.533|-0.87|-0.267|1.973|4.775|0.214|-4.11|5.036|2.583|0.37|-1.46|-2.143|-3.114|-3.667|0|0.739|1.986|-1.351|-0.337|14.231|0|2.362|0|1.195|-1.953|-5.185|1.504|0.377|1.923|-3.704|12.594|4.261|-2.542|2.609|1.77|2.727|0|1.852|13.684|5.556|0|3.448|-2.247|-1.111|5.882|-1.163|-5.077|-4.43|8.157|-5.651|-3.229|-5.882|-0.778|5.436|-2.695|-7.222|8|1.061|-12.201|7.333|-12.427|21.111|-16.102|-0.84|4.386|-5|-6.25|6.667|-19.355|1.918|-1.684|-7.649|-5.356|2.97|-4.348|-8.682|7.943|0|0|0.057|-1.131|1.086|-5.098|5.371|-1.13|-4.324|-4.046|-0.976|0.361|0.779|-1.282|0|0|1.036|-3.5|5.208|5.611|-7.407|0.725|-0.873|0.881|-0.155|0.155|1.526|-0.471|-4.404|-7.884|-7.702|-4.627|2.881|-1.033|-9.786|-1.197|9.036|-7.003|-4.375|-2.778|-2.62|3.681|-2.312|-2.013|-0.667|1.437|0.169|-1.254|-3.548|0.977|-0.968|5.442
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL|-3.162|2.846|6.494|0|-3.75|0.418|-0.83|1.261|3.478|0|-1.288|-1.688|2.597|-0.431|4.505|1.37|1.389|0|0|0.465|-2.715|-0.45|-3.478|7.477|-0.465|3.865|-0.481|0.971|-1.435|5.025|-1.485|-0.493|-3.791|1.442|-2.347|2.899|0.976|-0.966|-1.429|10.994|-1.458|5.495|-0.329|-5.192|-6.957|-3.721|1.415|-4.505|0.909|0.457|-2.232|3.704|0|-1.818|-3.509|-0.87|0|1.77|-3.004|0.866|-2.941|1.277|-0.424|1.724|-4.132|1.255|0.844|-4.435|-0.8|2.881|-1.22|-0.806|0.813|1.235|2.101|0.422|-1.25|-5.138|-0.784|0.394|0.395|-1.172|0.787|-2.308|3.586|-2.713|3.614|-1.19|-3.448|0.385|-5.109|-0.364|-1.079|-0.714|0||-3.448|2.474|-0.702|-0.697|-1.375|-1.689|3.497|0.351|1.064|-2.083|0.348|2.5|1.818|1.103|0|2.642|-1.852|1.504|1.141|1.544|-1.894|0.763|0.769|-1.141|1.938|0.389|-0.388|1.575|0|-0.781|1.587|-1.562|3.644|-1.2|2.459|0.826|-0.412|0.83|0|-0.413|-2.419|-0.8|-0.794|0.8|2.459|-0.813|-3.15|0.395|2.846|-0.405|-1.2|5.042|-0.833|2.128|1.732|-0.858|-0.427|-2.5|2.128|-1.261|-1.245|1.688|3.043|6.481|2.857|0|-0.943|1.923|0|0|0.483|-0.481|-0.952|7.143|-5.314|-1.429|2.941|5.155|6.593|8.333|1.083|-5.029|7.362|1.875|1.911|-8.187|-3.933|-1.111|-0.552|-6.797|5.543|-3.158|5.556|-12.195|2.5|-25.651|1.509|-3.636|-6.143|1.454|0.627|0.49|-0.14|2.143|1.449|-1.075|1.455|-1.996|1.667|-2.128|-0.704|-1.389|2.491|-0.987|1.14|-1.058|2.383|-1.423|2.555|3.008|0.453|-0.451|1.449|-1.798|-2.412|-4.669|-3.041|-1.661|-2.336|0.719|0.724|-0.066|-1.935|-0.641|-0.952|-2.778|-0.491|-0.123|1.117|0.561|2.167|-2.182|-0.496|-2.303|-0.422|-1.486|0.119|-0.592|2.053|0.303|-0.662|0.423|-0.06|1.533|-1.211|-4.566
05135|949688|/equities/castle-private-equity-ag|CHALL|-0.394|0.395|2.637|0|1.859|-0.412|-0.917|-0.507|2.815|-0.519|-1.733|1.343|0.415|2.335|3.403|0|9.627|-2.579|0.947|-4.52|-0.45|0|0|1.484|1.979|3.245|2.716|3.846|0|0|3.175|2.439|0.958|2.381|2.882|-0.287|-0.713|0|-5.27|5.563|4.16|3.221|7.947|-15.877|-5.774|-0.522|2.819|-2.231|1.195|0|-1.051|1.062|0|-1.569|-1.923|1.167|1.181|-0.781|-2.041|2.216|-1.667|4.139|4.028|4.046|-4.155|-0.96|1.532|-5.65|0.396|0.664|1.074|-1.062|0|2.31|3.662|-1.798|-0.55|0.553|0.277|0.98|-0.557|2.425|0.43|2.798|3.349|7.178|1.49|6.151|1.426|0|-2.265|0.879|0|-3.066|-0.677|-1.5|2.916|1.568|2.135|-1.23|4.788|-9.5|2.215|1.557|2.847|-1.23|-3.066|1.557|1.582|-6.568|3.396|-3.284|4.103|1.916|0.879|4.788|3.232|3.543|0|0.794|-1.754|1.786|2.648|-0.808|-1.786|4.564|1.903|2.826|3.371|5.701|-4.966|6.49|-2.118|-2.523|0|-5.217|-0.862|-5.499|7.675|-7.128|-5.029|-0.768|14.254|5.312|0.932|11.429|-3.509|7.547|-1.592|14.59|10.403|-2.932|1.656|-1.629|4.778|-0.678|4.982|-7.261|5.208|4.727|0|12.245|9.865|-7.469|1.688|2.155|5.455|-1.345|-5.907|0|-9.886|0.382|4.8|-4.943|-3.309|1.873|-1.838|-18.318|18.929|18.143|3.947|-10.236|3.673|-24.383|-2.703|-26.974|-13.308|-7.231|-4.866|-8.025|5.71|-29.296|-2.034|-5.348|-3.409|-1.526|-0.304|-0.303|-0.101|0.917|0.926|0.413|-2.222|-1.688|0.399|0|-1.859|-0.777|0.881|-1.448|0.68|1.28|-0.49|-0.39|0.886|2.626|3.018|-1.638|3.277|-4.444|-0.702|-1.482|-3.711|-3.666|-1.623|-2.032|-0.176|-0.787|-1.804|0.258|-2.519|-3.952|0.324|-0.323|0.405|1.396|1.079|-1.067|0.164|-3.415|-0.238|0|-1.097|0.79|0.636|1.862|0.734|-0.648|0.244|0|1.82|-2.814
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05137|949682|/equities/ci-com-sa|CHALL|-7.667|-7.121|9.492|-22.164|-2.821|30|-0.332|0.333|-3.226|-5.775|-5.731|9.748|-0.935|-2.134|1.863|0|0|-5.294|12.957|3.793|15.538||-3.462|1.167|-34.103|-0.256|||0|-10.115||8.479|0.25|-14.894||-2.083|21.519|-3.659|-19.45|13.111|-7.025|-6.744|5.918||-7.895|0.188|-13.518|22.8|9.649|-13.143||11.465|-20.169||||5.546|0.359|-1.416||-2.754|-15.675|6.163|10|1.549|-6.29|0|0|5.983|0.862|-3.333|-6.977|13.158||0.885|0|-1.051|1.062|0|-0.177|-6.601|0.165||7.843||-1.751|1.783|-13.692|-1.515|1.538|0||-0.154|||0|-5.515||0|-10.751|||-7.545|||13.144|0|-16.041|-4.56|6.228|-2.584|-1.111||-6.25|1.053|0|0|5.791|-2.179|9.156|14.266|-8.115|1.908|-8.07|0|-2.841|-2.113|-1.749|-2.556|-3.096|13.466|-6.462|1.444|-2.174|0|-15.596|0.926|8|30.89|9.143|0|-2.778|-5.759|9.456|-6.309|24.167|-25|42.857|12|-10.394|||-3.627|7.222|1.695|-10.906|13.524|2.941|-5.904||-11.002|-4.245|-0.625|-1.538||-2.985|11.667|-2.439|-9.426|4.622|-7.286|0.287|2.647||0.741|-3.433|0|-0.71|0.715|2.044||-2.003||-4.768|-0.811|5.866|-0.143|0|-5.277|0|-7.625|-9.091|0.114||-2.225||0|-0.111||-2.174|0|-0.541|-0.538|0|3.333|-2.174|0.109|10.723|-12.632|0|0|-3.061||-1.508|-0.5|-1.961|-6.422|-3.965||-2.155|-1.277|-2.893|0.833|-1.235|1.25|-7.336|0|0|-0.385|-5.109|-1.083||-1.071|0|-3.448|9.848|-4.348|-1.075|-5.743|-1.333|0|0|-3.226|-6.627|-2.065|-2.586|-3.064|-0.278|1.695|-0.282|10.938|0
05138|949681|/equities/cicor-technologies-ltd|CHALL|11.623|-4.223|-4.579|-1.087|-4.828|-4.605|-1.935|-2.821|-1.085|-1.527|5.645|-5.199|1.238|-2.121|1.538|-2.985|0.149|-1.762|0.442|-6.483|3.571|0.143|3.402|6.289|-0.935|-4.179|-4.286|2.339|-2.006|2.196|-5.007|-3.49|6.429|4.79|2.297|-1.061|0.917|6.169|-8.605|-4.261|15.98|-0.655|-7.424|-5.444|-11.757|-3.301|-3.195|-0.938|-0.583|2.632|-5.215|-3.395|-5.584|-1.327|-0.508|-4.554|3.2|15.207|-1.364|2.564|-2.5|-0.452|-2.75|8.086|-5.079|-1.556|6.257|-4.938|0.112|-3.888|0.216|-1.702|3.867|3.193|9.625|0.503|0.126|-2.334|10.598|-0.406|2.782|0|-0.139|4.348|1.322|-8.345|-0.268|-0.667|-0.266|-2.211|11.449|-2.405|5.522|-7.713|8.358|4.688|0|3.226|-2.973|-0.156|0.787|0.158|3.595|0.328|-2.866|2.951|1.667|-5.808|2.908|-5.927|-3.519|-5.278|10.599|1.719|-0.775|-0.309|-1.821|-2.802|5.116|1.097|3.069|-4.769|1.563|-2.736|-2.374|-3.714|4.478|4.688|1.587|-3.817|11.205|-0.675|1.022|5.235|2.349|-6.261|3.232|-11.167|12.932|-16.384|2.661|-2.967|-7.265|29.647|1.155|17.316|4.007|11.106|32.383|0|2.387|-7.768|2.83|-12.058|8.785|-1.13|2.5|-4.983|-6.196|3.896|-2.532|11.131||-2.736|-6.299|12.83|0|-6.635|-1.333|4.988|-17.759|-8.303|-4.007|-3.649|4.431|8.249|-11.727|0.382|3.611|-2.741|-4.107|-0.734|-9.683|-0.33|7.326|-1.741|-13.809|6.463|2.999|-19.753|1.369|-15.912|-8.326|0|-3.046|-0.794|0.199|-0.396|-1.003|-2.879|0|0.983|0.971|-3.318|-7.042|-6.966|-3.952|-0.774|-7.184|-1.354|10.956|-1.565|5.003|4.196|-1.684|14.416|-1.316|-3.663|-3.195|1.724|1.001|-5.181|-3.25|2.832|-1.194|-4.063|-2.919|-2.836|-4.05|-6.851|-1.016|1.934|-3.596|-1.318|-2.568|-2.491|10.34|-0.694|-12.042|-1.772|4.322|2.465|-2.406|0|-1.169|-1.26|0|-0.593|-1.774|0|-3.955|-8.282
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|1.196|-6.883|0.509|-8.388|-6.37|3.058|0.452|-2.381|-5.579|-0.497|-0.248|-2.655|2.305|-5.004|1.427|1.042|8.052|0.522|6.192|-1.815|4.159|3.725|13.586|-0.443|4.64|-6.508|5.131|15.852|-7.57|-9.603|1.798|-5.42|2.172|-1.917|10.993|5.224|7.631|-9.345|11.653|-8.209|-2.427|-3.286|-15.727|2.848|-18.491|-17.959|0.478|-5.307|-3.978|3.606|-4.431|-4.468|-5.866|2.09|2.017|-3.665|2.098|1.379|1.163|7.769|-3.971|3.94|1.075|7.473|0.891|-0.681|-0.743|-2.696|-6.227|-0.185|0.185|1.884|-4.499|-1.71|-7.575|-0.757|2.665|2.914|-7.895|6.145|-0.167|2.869|0.057|7.998|-1.526|6.295|2.939|5.945|2.317|2.983|-0.74|1.732|7.443|-5.36|-2.099|-2.056|1.87|-3.186|1.769|-2.022|6.375|-5.993|-3.886|6.347|6.108|-2.742|4.372|-8.576|8.603|-12.741|-0.343|-1.153|4.986|2.933|3.647|4.944|-1.026|3.598|8.422|-0.265|3.666|0|-4.298|0.707|-7.213|-0.489|3.547|1.631|0.604|1.579|0.618|6.988|0.953|-0.663|-0.189|10.901|-6.836|-3.85|7.467|15.636|-4.139|-1.758|-2.465|2.191|-0.869|12.317|0.613|2.645|2.452|17.602|6.29|8.392|-6.076|-8.559|0.301|-6.082|5.838|10.413|-10.503|5.132|1.741|0.158|7.863|0|17.706|6.424|5.656|3.271|0.706|12.434|-11.268|-13.59|-19.837|0.326|9.464|2.752|-8.403|-13.893|0|2.219|1.961|-0.897|5.189|-11.667|8.926|-8.194|-6.25|10.663|7.597|-14.795|-1.816|-22.668|-8.448|-4.891|11.057|7.845|-0.624|0.839|-0.521|-3.033|-2.273|-2.317|-1.333|11.702|1.293|-5.691|-2.09|-9.865|-5.588|7.461|1.854|-8.014|7.912|-3.549|23.035|-0.758|10.804|-4.472|11.509|9.218|-6.527|-2.171|-7.774|0|-0.235|8.963|-5.904|2.85|1.637|-6.478|-8.513|-6.827|1.22|-2.478|9.793|-2.854|0.106|-14.169|-0.272|-19.239|1.259|-3.017|-5.048|2.805|5.318|-3.286|-2.643|-1.843|-3.808|1.263|4.227|-6.116
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1.875|-0.559|-2.861|-4.132|-3.356|-0.964|-0.331|-1.146|-2.708|1.949|-4.763|1.731|-2.155|-0.764|-2.792|-5.713|1.709|9.105|5.37|-2.397|6.792|-2.301|-5.185|0.317|5.805|-6.23|-3.609|-0.902|-6.043|-0.979|0.14|-2.565|0.137|-1.348|5.518|1.151|7.683|-5.807|0|-1.41|9.377|-8.835|-4.884|4.834|-16.183|-4.444|-0.114|-10.119|-1.098|5.88|-5.553|-0.607|-1.396|-0.967|-1.65|-2.536|-1.381|1.689|1.055|-0.95|2.512|3.403|-2.818|4.778|-15.623|0.243|-0.757|0.432|-1.196|0|-1.331|0.406|-0.404|1.263|3.515|1.234|0.72|1.629|0.645|-0.55|1.299|2.356|-3.289|-1.072|1.644|2.636|-1.66|-0.464|-0.093|0.372|-1.647|0.924|1.672|-4.279|0.907|-4.322|0|5.455|3.095|0.665|2.512|-6.004|1.865|-4.437|-1.647|3.52|1.829|2.831|1.056|-7.984|-4.921|-0.501|0.504|0.745|0|-0.822|0.676|0.492|2.328|-0.587|0.503|9.441|-1.386|-0.373|-1.38|0.369|0|4.802|1.573|0.395|-1.936|-0.94|-0.95|-1.846|-1.379|4.296|-3.229|-0.278|-2.42|6.399|3.852|5.119|-4.964|2.034|-1.601|8.538|-3.44|1.903|2.162|8.868|4.705|2.527|1.162|-2.024|0.765|-1.876|3.736|-4.058|-2.547|-1.997|-7.945|17.971|-4.653|-13.904|3.261|4.554|2.318|7.501|2.582|1.281|-10.361|-1.818|-12.505|28.686|-11.693|2.318|-1.249|1.264|0|4.502|-3.175|-2.966|-6.812|-9.622|4.007|-10.312|-3.888|7.122|-4.999|-6.182|-3.564|-14.17|-4.054|0.662|5.331|-0.486|-1.76|5.135|-3.834|-1.628|1.585|3.245|-4.395|1.24|-3.11|1.904|-2.956|-0.119|-4.338|-3.186|4.758|-0.938|-0.817|-1.729|2.351|-1.726|1.757|0.241|0.946|2.571|1.735|-5.02|3.489|12.103|5.117|-0.431|-5.029|-2.005|-2.595|-2.53|0.314|-1.558|7.96|4.358|1.427|-7.888|8.564|-5.332|-2.7|-10.592|-1.726|0|-1.154|1.749|-7.521|11.374|0|-0.601|-1.175|-1.162|-2.663|0.403
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|0|-0.695|1.206|-2.689|-2.387|-2.103|-1.835|6.341|-6.563|7.866|9.946|4.049|0.737|-0.17|0.455|-0.283|3.216|0.117|9.347|0.128|5.978|-3.03|1.879|10.289|-0.222|-0.074|0.743|-4.61|-2.287|2.705|-2.295|-4.705|-0.066|1.342|16.406|-3.25|3.279|-5.809|-6.207|-2.619|-1.716|-5.194|1.783|-1.814|-9.508|-9.847|2.137|-2.589|3.087|0.632|-2.565|-4.226|1.244|-4.194|-6.548|-4.427|3.48|-0.439|5.36|-2.742|3.488|0.42|5.157|0.792|-1.703|-3.521|-0.187|-3|7.843|2.564|-1.29|1.768|2.591|-1.026|-0.409|2.086|-0.415|-3.216|-2.451|2|5.541|6.461|-1.056|1.238|9.085|3.429|-0.631|-1.858|-0.554|-0.673|7.566|2.703|1.024|-3.364|1.405|-1.645|8.649|1.377|0|1.471|0.221|-11.016|3.041|1.509|-2.148|0.676|4.965|-5.686|-1.645|-6.346|-1.636|1.103|3.291|-1.25|0|0|8.844|0.823|8|-2.174|-7.32|-0.067|-1.974|-3.185|3.289|-6.173|7.285|16.154|-5.797|-2.128|0.571|0.143|1.083|-1.071|0|2.19|0.735|-0.73|-0.725|2.222|-0.735|11.475|1.667|0|2.564|3.448|-4.958|-4.724|0.726|0.405|-0.403|0.813|2.5|4.348|4.545|-0.901|0|0|-0.716|6.476|-4.11|7.882|1.703|-2.157|5.155|11.623|3.452|6.329|-2.469|-3.571|-1.176|-2.299|-3.226|-1.749|-2.556|-1.158|-3.061|-1.01|0|2.591|-1.026|-2.5|8.696|-11.453|9.368|-5|-7.834|7.532|-3.905|-8.696|-2.46|-21.137|-0.466|-4.937|-1.25|-4.478|0.904|-6.742|-0.28|-3.461|2.722|5.263|0|-1.724|-3.333|-5.263|-5.941|0.448|-2.141|-4.419|4.369|0.195|-3.202|-0.515|2.153|-0.429|-2.372|-4.487|-1.703|6.76|-6.739|2.222|-4.418|-1.092|2.586|-0.429|3.648|2.648|8.416|-3.81|-10.141|-6.445|6.752|-5.759|-0.521|-0.16|0.806|0.405|-2.756|-3.788|-0.114|2.442|-4.515|4.729|1.176|-0.078|-7.132|-1.857|-6.667|2.74|1.389|-6.189
05142|949680|/equities/compagnie-financiere-tradition|CHALL|-3.93|4.091|-3.075|-13.789|1.202|1.578|-0.929|-0.979|-2.935|1.176|-1.637|-3.775|3.166|-3.016|-3.589|2.787|0.979|9.448|1.895|-1.154|2.82|-2.185|-1.426|5.584|8.603|0.085|1.752|-0.173|-9.014|-8.335|-2.699|-3.903|2.662|-1.178|0.33|-3.63|-0.566|-1.313|-1.118|-1.581|-4.414|1.175|-7.556|-3.165|-4.568|3.371|-1.28|-9.306|3.567|-4.771|-3.534|-4.079|1.288|-0.596|-0.846|0.425|-1.259|-1.574|1.599|-0.755|1.613|1.721|1.752|7.555|-0.663|-8.015|-2.517|-1.659|0.501|0.67|-0.579|-1.314|0|-0.085|2.696|0.679|-0.421|3.941|5.556|0.943|0.185|-1.117|0|0|-0.916|-0.456|-0.454|0.916|-0.908|3.09|-1.931|-1.087|7.315|-5.792|0.278|-1.268|4.262|1.35|-4.15|0.375|1.504|-4.057|-0.54|1.456|-3.512|-0.173|4.771|0.74|-6.883|-3.49|-2.509|0.406|0.655|1.837|-0.423|-3.208|2.465|0.413|1.086|3.192|1.051|-1.884|-3.945|-3.175|-3.525|1.235|4.63|0.74|1.162|-0.989|-2.396|-3.477|1.566|1.03|-0.631|-0.392|-6.248|-1.802|8.542|-1.997|-3.559|0.449|-0.447|-1.458|-3.791|3.336|0.952|-3.874|1.797|5.756|8.115|3.13|0.682|1.382|2.748|4.158|4.234|2.064|-0.285|-8.849|1.796|3.838|0.851|1.243|9.624|1.926|7.203|0.982|7.521|10.277|-8.749|-3.04|-8.325|9.75|9.484|12.622|-3.824|-1.847|2.099|0.735|1.477|-7.279|7.683|-0.586|7.177|-33.905|-4.008|3.632|-8.094|-2.779|-3.143|-12.886|-8.574|-5.596|-7.196|3.1|-1.151|3.497|-4.111|-5.331|0.537|7.795|1.987|-2.268|-6.359|-0.607|-3.318|-2.994|-4.84|-1.588|2.387|-4.846|0.779|-2.337|4.286|1.613|1.64|-0.757|5.67|0.289|-6.152|-2.419|-0.522|0.525|0.796|-0.735|-1.609|6.632|-1.631|-5.154|-2.515|-2.015|2.315|-0.253|2.265|-0.258|1.352|-6.555|-6.785|0|-0.945|-0.356|-0.443|0.852|-1.328|2.821|3.192|4.413|5.154|5.435|0.545|-5.428
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|2.637|-6.953|-1.807|-3.113|2.39|2.449|4.255|1.512|1.982|5.581|-1.149|-2.247|5.952|-2.326|2.381|3.194|5.714|1.316|4.972|2.26|2.312|1.765|0|0.295|0|-0.294|-0.875|0.882|0.295|-3.693|1.149|-0.287|7.385|-3.274|0.299|0.299|-2.053|2.096|-1.765|-1.163|2.687|-1.471|-4.762|-0.557|-6.995|3.485|-1.323|-3.077|2.632|0|4.11|-3.947|0.529|0|-0.264|-0.263|-2.062|-3.483|-4.286|0|1.449|0.976|0|-1.679|0|-0.714|1.449|-0.241|0.728|0.243|2.494|-2.433|-0.725|1.222|2.25|-1.72|-2.163|-2.576|1.667|6.329|-1.25|0|9.89|1.676|-1.105|0.556|0|2.857|8.025|0.935|0.312|0|-3.03|0.61|1.235|-2.703|-2.059|-0.585|0|-3.662|0.567|-4.336|-3.906|-0.518|1.579|2.981|-1.072|-3.866|1.042|-3.03|-1.247|0.25|-2.439|-1.205|-0.955|-0.238|0.239|2.195|4.326|-1.75|-4.306|4.5|-4.762|-0.943|-4.719|-6.118|1.499|1.522|0|16.162|3.125|2.949|5.367|-1.667|5.882|-5.292|3.757|-2.809|1.714|6.061|-1.198|-2.339|0.588|1.796|-3.468|3.904|-1.77|2.727|-1.493|5.678|1.278|0.968|-0.641|-2.194|5.98|-1.954|9.643|-1.754|-1.724|-0.685|8.148|8|0.806|3.333|-1.639|1.667|-2.439|6.957|2.222|-6.25|-0.415|-6.95|0|0|1.969|-2.308|-7.473|-12.733|0|3.871|5.085|34.091|-9.465|-10|-14.013|-1.875|0|-1.235|1.25|-18.575|0.769|-2.5|11.111|-12.621|0.98|-7.273|2.326|-5.702|-0.87|4.545|-0.452|2.791|2.138|4.208|1.253|1.527|-7.963|-0.234|1.422|0.476|-4.545|1.382|-1.139|6.553|-9.649|1.333|-0.222|-0.879|1.111|3.687|-5.652|-4.167|1.695|-5.411|21.707|-1.442|4|0|-4.077|0.725|0.73|-8.463|2.045|0|2.326|3.865|-1.429|-8.894|-4.752|-4.724|-0.392|2|-1.961|1.594|-5.283|5.788|0|-5.472|0.379|-5.546|7.5|-7.143
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|1.186|-2.767|-0.763|-3.532|-2.581|-0.57|0.429|-0.922|-2.759|3.645|7.615|-4.412|-2.718|-0.143|-1.408|1.429|3.781|0.898|9.68|10.919|8.812|2.123|-2.079|-0.98|0.99|-2.321|0.097|4.449|-3.418|-0.583|-4.541|-5.101|-0.176|-0.35|-0.522|-0.087|-1.541|1.301|2.58|-1.576|-1.467|-3.255|4.174|-3.604|-6.431|-0.778|2.718|-4.867|-0.379|-1.859|-0.37|-5.13|-5.133|-3.163|-1.212|0.064|-1.879|0.44|-1.242|-0.617|0.935|0.313|1.266|-1.863|0.062|-3.653|1.274|0.061|0|-0.543|-1.016|-1.239|-0.294|1.493|-1.471|4.615|1.12|-2.31|11.149|0|3.714|3.857|0.292|-0.725|1.099|0.368|-1.019|-0.435|-2.817|-2.001|5.305|2.687|-4.217|-3.517|7.407|-5.263|4.396|7.059|-0.778|-2.578|7.938|-12.714|0.719|-5.442|1.73|-1.701|-2.649|-3.822|0.641|-2.5|0.629|-1.242|0|-0.617|0|-0.613|3.165|4.084|-4.528|-6.25|-0.469|-3.456|-1.397|0.788|-1.278|-0.056|2.857|-1.408|-1.389|-1.045|-0.055|-0.274|0|-4.35|-0.366|0.262|-0.469|2.62|-2.604|1.053|2.981|-4.897|0|-3|0.503|8.152|15|0|3.226|4.377|1.712|-2.013|-3.247|1.987|0|0.667|-3.226|4.027|-0.667|-0.925|-1.688|-0.645|-1.525|24.427|1.606|-1.033|6.61|-1.667|0.84|-3.173|-7.94|2.692|-7.076|-1.825|-1.042|-2.703|0|-3.771|-0.71|-0.065|4.377|-4.194|-0.193|-5.822|-2.771|-0.528|-2.571|-1.685|-6.316|6.145|-0.556|-13.253|-3.399|-6.487|-0.044|-3.242|-2.062|1.084|1.011|3.306|-1.626|2.725|-1.087|-4.167|-3.576|-0.44|0.04|-2.914|-1|1.523|0.431|-1.923|2.201|-2.079|5.14|0.406|6.537|-1.282|2.857|-1.044|-5.971|-2.2|-2.988|-5.431|2.83|-5.323|-5.086|-3.91|-1|-3.125|-1.538|-1.515|0|-2.941|6.583|4.59|-2.4|-6.716|-2.899|1.471|-3.134|2.482|0.735|1.16|-2.012|3.158|-0.21|-5.098|-2.201|1.642|-2.377|0.5
05145|949684|/equities/crealogix-holding-ag|CHALL|-1.111|0.897|-0.889|0|0|0|1.695|1.317|0.808|-5.815|-1.604|1.686|-7.588|0|0.05|0|1.687|-1.709|1.531|-1.853|6.791|-4.397|-1.212|-1|0.1|3.523|-3.5|4.167|0|-3.03|-2.941|-11.304|8.491|1.923|0|-1.979|0.189|5.9|3.627|-1.531|3.158|0|0.053|-1.094|5.379|-3.085|-1.053|-1.042|0|0|-1.991|0.462|0.515|1.042|-1.538|-2.5|2.512|-0.459|-2.488|0.299|0.401|4.393|-4.16|4.178|-1.085|-5.098|15.909|7.317|-0.061|1.296|2.532|1.282|0|-0.637|5.003|1.936|0.397|5.625|1.437|0|2.48|1.946|-1.465|7.082|1.277|1.126|0|0|3.337|2.562|0.867|-3.337|3.452|1.747||0|-1.717|0|0|0|-1.705|1.735|-1.705|0|0|0|0|0|-1.66|0|-1.649|0|-1.606|1.632|-1.606|-1.501|1.523|-4.612|1.556|-1.532|1.719|-1.535|4.497|3.508|-3.229|0|0.818|2.498|0|5.259|-2.391|-1.027|-1.66|0|-3.229|-1.581|1.606|-1.581|0.871|2.373|4.282|-1.674|3.464|-4.158|-13.049|15.007|1.688|0.86|2.63|7.555|0|0|-1.863|1.898|-5.371|0|1.829|0|-1.797|1.829|1.844|0|1.898|0|0|0|0|-1.863|-5.259|5.551|-3.575|-6.656|-1.649|1.677|-3.229|0|-0.805|-2.342|-1.532|0|0|1.556|0|5.091|-6.302|-4.409|0|-2.86|1.443|-1.423|6.865|-3.669|0.73|-3.564|0.724|-0.719|0|-1.417|1.437|0|0.724|-3.479|-1.364|1.383|-2.705|-1.328|0|-2.6|-3.747|0|-1.242|10.211|0|0|1.374|3.579|-2.096|-2.053|-1.36|-1.328|1.346|-1.328|0.675|-4.489|-2.503|-0.625|0.629|-1.242|0|-1.214|-1.2|-1.198|-2.328|-1.145|4.193|0|1.207|-0.594|-0.602|1.207|0.613|-5.747|-4.4|-3.189|3.294|-1.62|-2.626|0|-1.048|1.059|-0.527|-2.053
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|4.702|-3.17|2.239|-5.67|-4.309|-6.653|-6.932|0.886|-4.369|-4.063|-2.907|-2.589|7.525|-2.087|0.043|1.514|3.817|-8.051|5.122|0.876|12.568|0.645|-3.03|-0.953|4.065|-6.793|0.464|14.88|-2.698|-9.275|-2.703|-13.407|12.194|-4.383|4.537|-0.575|12.824|-6.355|12.101|-6.878|1.586|2.229|-11.201|-0.892|-16.337|-7.743|2.432|-5.402|-5.035|5.619|-5.619|-2.373|-3.795|-2.43|0.523|-1.32|-1.359|-4.591|1.203|-0.517|-4.418|3.136|1.773|2.402|-5.065|-2.154|-4.698|-4.555|8.142|-5.431|2.473|-1.606|0.958|7.19|7.018|-2.554|2.679|-2.956|0.247|0.441|-5.984|-1.606|-0.583|3.056|-0.597|-2.629|-0.951|1.499|-4.606|-5.194|-2.488|-2.213|4.752|-0.977|-3.17|-5.394|4.459|7.007|3.022|-3.338|9.659|-3.814|-7.633|1.536|4.907|-4.983|-0.906|-2.106|4.592|-10.465|-3.506|-6.954|1.938|-0.923|2.351|-2.02|2.735|2.997|8.286|0.851|3.43|3.673|-5.254|-1.075|-9.506|-7.235|9.472|-0.681|2.587|-0.875|-5.41|1.327|-2.232|-4.673|0.548|1.786|-2.291|-5.009|1.259|4.994|-0.801|0.274|1.071|6.07|-3.13|0.285|1.979|-0.097|5.435|-1.944|2.191|5.737|-0.709|-0.535|0.537|-4.378|0.413|5.075|3.085|4.241|-2.72|2.059|2.563|10.924|3.122|1.796|11.491|-3.479|13.615|27.476|-17.16|5.257|-16.284|0.888|9.025|10.382|0.115|-10.1|5.395|2.753|-4.034|-2.029|2.363|-19.184|43.224|-23.808|-13.987|-12.5|2.81|-12.915|41.566|-40.309|9.747|-6.615|6.474|6.99|-3.893|2.206|-2.825|-5.937|3.795|4.156|11.419|9.17|-6.185|-5.369|-1.217|-5.601|-0.794|-4.528|-0.656|-5.474|0.256|-3.581|4.267|2.954|0.725|-3.904|10.827|4.745|-1.858|0|-4.961|0.78|-6.191|-3.599|-8.354|3.838|6.022|-9.957|-4.413|-3.516|-0.151|-2.508|0.222|2.423|8.262|-6.197|0.759|-8.076|-4.606|-2.504|-4.54|-0.303|5.887|-0.386|1.498|-0.577|-2.601|-1.188|0.194|-1.366
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|0.997|-3.111|-4.478|-1.431|1.659|0.588|-4.017|1.492|0.388|0.66|0.719|-1.876|11.366|-1.833|3.586|-1.367|3.667|5.272|0.867|6.704|4.697|1.995|-0.814|-0.35|11.805|-13.507|5.094|8.492|0.881|-10.263|-1.753|0|5.369|-2.885|10.187|1.51|2.567|-2.118|-2.727|-7.023|-0.912|1.742|-4.554|-4.685|-9.395|-7.426|-1.255|-6.233|2.537|5.027|0|-4.721|-0.736|-3.687|-6.548|-0.354|-0.122|-0.474|1.254|0.062|-1.36|-0.061|3.231|0.91|-1.799|-1.899|0.122|-0.882|-0.577|1.475|0.663|4.273|0.437|4.442|-0.97|-1.904|5.328|0.887|2.543|0.701|0|1.91|-2.488|-0.748|-0.687|5.003|0.711|5.306|-2.153|0.754|-2.898|0.662|0|0.575|0.151|2.643|-2.575|2.261|3.894|-2.434|2.494|-5.877|0.518|3.206|-3.106|-5.646|7.822|-0.309|9.355|-11.599|0.737|0.727|0.748|-0.667|2.949|1.312|3.4|2.445|0.827|-1.612|-3.588|1.595|-0.887|0.813|-5.239|3.84|7.759|-0.258|5.823|1.197|3.429|3.346|-1.931|-2.264|2.515|2.275|-12.24|-0.518|-1.698|0.943|-2.015|-3.952|8.772|3.636|3.774|0.189|5.8|1.01|10|3.448|-1.584|6.506|-3.488|-5.495|3.409|-0.901|3.256|-0.463|-1.482|3.176|-3.409|11.252|4.354|-4.051|3.268|-3.652|5.026|0.8|1.351|-2.887|-9.286|-3.78|-4.798|6.603|0.679|-0.234|0.234|-2.865|5.468|6.704|-1.338|3.286|-3.059|-5.018|2.008|-6.03|-0.663|-4.142|9.293|-10.695|5.721|-26.715|-5.763|-1.568|-2.048|0.591|0.228|4.788|0.544|-0.856|-0.079|-1.957|1.997|-3.057|-3.613|0.536|0.404|0.075|-2.251|0.264|0.545|-2.542|4.771|-2.006|-1.252|0.204|3.896|-3.369|-1.827|2.537|-1.123|-0.982|2.683|1.368|-3.927|12.655|0|5.836|2.307|-8.977|-8.921|-0.71|-0.534|-2.283|3.97|-1.953|1.324|-6.288|-9.893|-1.537|-0.109|-0.217|2.118|4.424|-1.094|2.597|-0.995|-3.226|4.304|6|7.891|-3.706
05148|949691|/equities/datacolor-ag|CHALL|-2.267||3.591|-1.497|-3.289|-1.935|1.974|4.396|0.552|0||0|-0.138|-2.027|0|-2.632|-2.439|2.5|0|-3.797|-3.659|7.682|-3.608|3.743||0.066|-1.489|1.378|-1.103|-5.807||0|7.349|0.131|-6.683|7.232|||-2.997|-4.156|-0.244|0.061|0|-2.44||2.439|-1.914|-2.05|-0.292||7||-5.827|6.187|-1.72|-0.732|-0.243|-5.734|3.81|0|-3.448|2.113|-0.93|1.117|0.118|0.118|0.177|-0.059|-0.012|-0.282|0.639|-1.791|-2.273|1.149|0.046|0.069|-1.25|6.024|3.234|5.789|0|0|4.11|8.858|-4.2|9.375|4.473|0.426|0.993|0|0.667|0|0|-0.332|2.034|0|-1.667|2.74|-2.013||1.017|1.724|-3.333|3.448|-3.333|1.695|-1.667|-1.639|-2.244|2.295|0|1.667|4.53|-2.712|1.724|-3.333|0|0|0.671|-0.667|-1.639|0|-0.974|0.984|0|0|1.667|6.195|-0.877|-0.801|5.238|-4.211|0|-0.524|-3.859|0.404|0|-2.368|2.013|-6.671|1.365|-1.563|-1.538|6.908|1.333|9.489|1.481|1.124|8.98|3.814|-2.68|-9.851|7.6|1.626|-8.889|33.663|-0.98|2|3.093|1.571|-4.5|0.05|-0.05|5.263|-4.523|7.568|-11.905|0|13.514|-7.5|-4.762|-6.667|-6.25|-13.978|6.084|-0.755|-17.188|0|10.421|0.104|7.222|0|-4.594|4.044|-2.857|-13.447|-2.502|-6.535|13.782|-13.092|5.588|-11.917|-13.219|-0.714|-4.069|-0.638|4.444|43.821|1.298|4.383|-0.206|-2.834|2.81|-2.733|5.668|-4.981|-2.574|0.051|-0.542|-2.169|0.194|-1.381|0.717|-3.872|-1.183|3.002|-2.248|11.794|1.037|-1.931|0.823|-1.416|5.883|-6.501|3.039|-2.215|-0.799|0.25|-5.849|0.473|-1.171|-1.34|0.654|1.081|-2.834|8.366|-1.366|-1.728|0.337|0.338|1.47|-0.244|-0.726|0.486|2.397|-2.813|1.377|-2.776|-0.475|2.688|2.25|-0.547
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|4.262|-2.828|1.02|-2.584|-2.802|3.293|-0.988|4.545|1.895|-1.758|-2.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|4.938|-5.055|0.073|-3.125|-0.354|-0.981|2.884|0.726|-1.923|0.573|-0.214|-2.847|-0.963|-1.491|0.82|1.455|1.548|0.709|4.133|-2.658|0.724|4.935|0.305|-1.278|3.906|0|0.946|5.843|-4.921|-3.522|-3.044|-0.956|1.266|0.299|7.637|0.323|1.639|-0.327|2.771|2.232|7.077|0|-1.805|-5.461|-10.123|-5.37|-4.571|-3.669|0.739|8.14|-4.178|-3.104|-0.135|0.27|-1.07|-0.067|-0.664|-2.523|1.577|-1.105|-1.346|1.563|-0.26|6.944|-5.013|-3.685|0.447|-1.198|-1.061|1.072|4.411|-1.364|-3.023|2.983|-3.865|-0.496|4.067|-0.129|0.518|0.982|3.034|7.933|0.365|3.712|1.227|-2.759|1.591|0|0.917|5.145|4.362|2.405|3.375|-2.257|-3.437|0.76|-0.838|1.015|-0.839|-0.251|5.286|-5.417|0.334|5.097|-2.234|-3|-1.639|2.092|3.017|-5.151|-3.701|-0.079|-2.306|2.684|2.591|-0.403|5.085|7.273|5.973|0.973|-0.772|-0.671|-2.066|1.236|2.235|0|3.272|1.673|-2|1.916|1.531|0.877|-1.481|1.503|-0.374|1.136|-2.382|0.828|-1.829|2.714|-1.602|-9.935|18.116|0.351|-1.469|0.652|-0.948|6.273|4.849|1.61|2.654|0.402|-1.875|0.796|2.864|-2.688|-1.034|3.943|-9.121|-2.318|-6.383|6.818|0.686|3.359|4.447|2.068|6.67|2.368|9.2|0.727|-14.809|-9.439|-1.337|-9.133|-0.542|-2.834|-2.275|-2.788|-0.383|1.458|1.881|-2.885|9.705|-4.049|18.012|-5.508|-14.313|3.815|7.328|-17.584|4.259|-6.574|-3.907|-2.984|1.059|3.023|0.084|0.847|-3.279|4.901|3.839|1.633|0.823|7.367|-11.785|-6.559|-1.594|-3.313|-0.765|-4.106|0.073|-2.013|6.021|-0.606|1.538|-1.44|-0.678|-1.264|1.663|2.877|-2.056|-7.143|5.68|-3.184|2.219|3.84|-3.769|13.033|-2.92|-6.093|-2.596|-5.07|1.938|-2.177|-2.198|1.111|2.857|-0.285|-1.818|-6.78|0.921|-2.999|2.485|4.44|4.274|7.012|8.97|-5.197|-5.856|-3.089|2.959|-6.436
05151|949692|/equities/dottikon-es-holding-ag|CHALL|2.442|7.725|-5.792|-0.689|-0.779|0|-1.824|-0.57|6.71|-6.734|-1.857|0.748|0.139|3.649|-8.58|11.336|3.585|-1.91|0|0.103|-0.052|-0.149|2.047|0|1.567|-3.275|-0.752|2.143|-0.099|-0.406|-0.81|-0.298|0|2.101|-8.497|0|8.234|-0.358|-1.001|-3.529|3.399|-4.258|-0.526|0.96|-2.757|-0.467|-0.043|0.464|2.395|-3.016|0.698|0.946|0|0.71|-0.614|1.342|-1.415|-3.02|0|0.504|-0.594|-0.089|-0.093|-0.317|-0.047|-2.22|2.271|-0.899|-1.072|-0.178|-0.041|0|-0.091|-2.553|-3.753|5.266|1.333|0.046|2.224|-0.899|-2.161|-0.916|0|-0.436|0.438|0.879|3.655|0.92|-1.004|2.43|-2.591|-0.951|0.866|-2.221|1.305|0|1.836|-1.357|-0.365|0.819|-2.22|-0.222|0.223|2.271|1.382|-3.037|-3.411|-1.153|3.672|-0.831|-2.937|-0.044|0|2.395|-3.528|0|1.277|0.425|1.832|-4.054|1.656|-1.007|0.846|-1.626|-0.085|3.005|-2.019|3.391|-2.912|0.508|-1.749|4.578|1.956|-5.422|-0.42|-2.29|-0.205|-0.408|0.409|-2.778|-3.075|0|0|0.189|4.218|-4.229|1.959|-1.545|-0.382|6.121|2.081|1.265|5.337|-1.704|13.318|-10.223|2.271|-2.22|-2.176|0|-4.167|5.266|1.333|7.655|5.074|4.137||9.142|-0.454|-7.473|2.7|0.82|-0.813|-7.498|3.092|10.792|-10.205|0|-1.515|4.213|4.622|-9.651|0.502|0|5.264|2.152|0.431|-7.401|5.264|-9.525|0|-6.665|0|-1.315|0.883|-1.31|-1.675|1.26|1.997|-1.958|2.178|-5.183|0|4.998|-2.961|-4.897|0|-1.998|-0.4|0.401|0|-3.103|4.033|-4.249|3.603|4.163|-2.039|-1.962|2.459|0.084|-1.734|-0.798|4.163|-5.881|0|2.002|-4.583|8.578|-10.297|-0.368|-2.351|2.598|-0.095|-1.55|-3.267|8.42|-1.414|-1.85|-5.513|2.055|1.083|-2.809|1.788|0.356|-4.038|10.132|1.539|-1.889|3.115|1.181|-5.926|-4.594
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|7.335|-4.721|-0.092|-8.162|-0.742|0.415|1.6|8.118|-3.776|-3.389|1.031|0.686|5.073|0.278|2.605|-2.457|1.106|-1.985|7.254|2.165|6.293|8.982|1.156|0.522|0.585|-6.147|-0.324|8.672|-9.901|0.263|-0.847|-4.671|13.214|-0.791|7.409|2.248|-3.797|-4.372|9.808|-3.667|7.125|0.321|-7.398|-1.846|-9.724|-6.297|-0.694|-6.102|-0.562|4.488|1.886|-2.327|-5.246|-0.736|-3.349|13.302|-5.212|-6.72|2.905|1.757|0|-5.261|10.25|-0.666|1.755|-1.153|-2.273|-7.105|0.531|-0.697|0.44|-2.322|-5.366|2.499|-4.614|-1.948|1.427|0.551|-3.452|5.084|4.2|3.477|1.321|-0.696|3.904|5.777|4.779|1.587|6.198|0|0.323|0.223|-3.683|0.899|5.909|0.392|4.176|-0.525|2.208|-2.787|5.519|-2.975|-5.616|12.45|-0.449|0.322|5.946|-5.32|-6.064|-9.565|-0.426|-0.586|5.438|4.648|1.967|2.581|2.007|7.12|3.545|0.7|3.548|2.516|-2.885|3.127|-1.964|-1.797|-0.422|1.958|2.995|1.144|-7.69|1.919|-2.564|5.881|6.248|-1.538|-1.515|9.903|-3.142|10.509|-0.091|-6.869|5.141|19.11|5.83|1.111|9.754|7.316|-7.94|1.219|0|4.58|-0.877|-4.366|8.832|-9.102|-4.985|7.049|-15.268|21.27|26.77|3.445|9.524|19.006|15.276|8.862|3.044|-2.954|3.569|-5.26|-13.228|8.434|-8.206|14.006|2.105|-10.005|-24.854|-12.655|10.536|5.267|0.186|10.923|-4.825|-10.341|35.51|-24.233|-0.36|19.63|-17.154|5.931|-9.997|-43.125|0|-11.044|-12.151|-7.854|-8.441|-6.974|-0.578|4.151|10.881|-0.122|4.894|-14.836|-4.38|-5.594|-8.821|-1.449|-9.925|-2.871|5.437|4.464|-0.463|-1.91|1.851|11.347|4.3|-4.122|0.518|-8.012|6.339|18.706|-7.662|-7.214|5.316|7.719|-3.931|3.968|-6.444|-11.162|-15.577|-3.174|1.612|-0.8|2.21|11.174|5.975|-12.033|-0.422|-4.434|-2.744|-1.922|1.087|0.47|-9.158|5.226|8.077|-0.962|4.339|-4.08|9.646|-2.563
05153|949697|/equities/edisun-power-europe-ag|CHALL|-7.176||-0.747||4.439|-6.48|5.007|-5.458|4.42|-1.235||-2.438|-6.301|-6.298|-11.554||1.524|1.868|-8.672|4.488|2.487|0.287|-10.259|4.686|-0.269|-5.362|4.821|-1.753|-4.924|0|3.634|-3.58|-3.777|1.382|0.829|1.666|0|0|0|2.553|-0.078|-6.322|4.174|5.345|-9.028|-2.172|4.817|-12.711|2.027|3.864|-1.492|5.517|5.84|-2.447|7.705|-4.825|-0.986|-5.77|7.18|-5.96|-4.783|-9.397|1.242|18.197|20.009|-4.454|-0.191|-1.817|-5|-1.37|0|2.983|0|3.074|-2.983|1.785|2.761|-2.867|-1.572|0.874|-5.82|3.899|-0.515|-3.255|-0.172|0|-3.841|4.174|-10.657|-1.25|0.085|-0.084|4.372|-4.189|0|0.152|-8.243|1.369|-2.665|-1.701|1.731|-0.73|-3.761|-1.314||4.67|-3.43|1.934|-4.095|3.945|-7.033|1.342|8.097|-3.737|1.535|-0.133|-1.381|1.281|1.298|-3.748|-0.628|-5.297|0.068|3.6|-7.873|3.431|-7.871|6.135|0.065|3.459|-2.849|-1.741|-1.059|-2.173|-1.5|0.644|-1.476|-1.371|-1.54|-1.02|1.03|-3.387|2.969|-0.457|0.983|4.183|-4.994|3.156|3.934|3.864|-1.669|6.289|-8.967|2.77|-3.224|-2.057||-2.108|2.104|5.498|-5.713|6.114|0|0.051|-0.051|2.271|-2.221|3.446|10.553|-12.559|1.123|-2.196|1.11|-9.777|0.766|-0.508|4.74|-8.213|9.985|-0.207|4.773|-9.086|3.123|-5.89|10.875|-12.794|0.47|12.908|-1.063|-11.238|8.065|-14.716|-0.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|-7.578|-1.752|2.086|-15.385|-4.916|-5.656|6.378|-2.921|1.302|-3.096|1.869|-2.059|7.108|-0.971|0.122|0|-2.948|3.667|-4.103|2.401|16.83|4.853|-3.546|-2.49|14.399|-15.621|7.77|21.08|-9.177|-6.647|-2.45|-7.713|0.133|8.526|1.318|2.093|8.428|-11.731|4.641|-9.973|6|4.79|-5.65|-5.474|-12.907|-7.228|7.791|-7.228|-4.433|19.165|-11.714|-5.533|-7.576|-3.562|-4.783|-4.485|-3.215|-2.737|-2.959|-1.125|-1.841|1.495|0.375|3.413|-4.021|0.374|-1.473|-4.568|1.788|3.326|2.268|-1.489|-0.739|2.656|3.861|-1.552|-0.77|1.564|5.79|0.834|-6.982|0.389|0.785|6.255|-5.142|2.018|7.739|2.679|-1.322|-0.439|0.441|1.339|5.561|-8.139|-4.07|-5.122|4.102|-14.874|7.831|-6.676|7.967|-5.722|-5.985|-9.385|7.819|-4.337|-1.851|-4.927|8.53|-12.916|-8.1|1.29|8.027|-2.181|-1.345|2.199|11.186|3.807|7.798|-1.016|4.901|-4.993|-2.628|5.548|-4.313|-3.149|9.732|-0.978|1.345|-4.656|-6.851|-2.153|1.562|-3.263|-1.194|-1.471|-2.299|-4.343|-2.675|7.723|-1.7|-2.432|4.87|3.604|-6.67|6.826|5.629|7.405|12.452|3.152|7.542|7.763|-2.232|-7.743|-4.334|-11.691|8.617|-5.365|7.621|-1.066|-21.612|20.677|7.264|5.719|18.72|6.618|10.894|9|4.849|11.55|-15.867|-36.185|-11.343|-3.362|6.366|6.799|-18.746|-14.034|1.079|6.246|3.561|-7.111|3.068|-7.757|26.609|-21.429|-9.357|-13.914|15.889|-9.165|-5.58|-24.28|-1.656|-8.839|4.714|3.388|1.325|-3.178|6.456|-2.245|0.764|8.527|4.291|4.107|-4.276|-0.821|-6.671|-3.925|-3.234|-12.942|5.534|-1.318|2.312|4.277|4.124|-2.307|-4.303|-3.583|10.148|3.343|-3.234|-1.462|-1.978|-2.104|12.181|3.891|-8.471|2.768|-6.311|-9.091|-5.846|-10.111|0.535|-0.532|-6.587|5.761|-0.436|-7.411|1.33|-6.985|-1.11|-2.55|-6.708|9.172|-1.454|-0.092|7.536|0|-4.676|3.191|10.324|-12.556
05156|949696|/equities/elma-electronic-ag|CHALL|-0.115|3.081|-2.088|0|0.116|0.408|-0.058|-0.116|-1.264|0|0||0.115|0.231|0|0.347|-0.575|0|0.231|0|3.153|-3.168|0.93|1.058|-1.047||0|0.762|-0.64|0|0|-1.434|-0.172|0.692|-0.23|0|0|0|0.115|0.231|-0.631|-0.172||0|0.46|0|-0.458|0|-0.114||2.824|-3.409||1.149|0.578|2.005|-1.395|-1.036|-0.115|0.173|0.058|0||2.118|-2.299|1.163|1.176|-2.299|||0|0|0|-1.136||0||0||0|2.564|0.234|||-0.465||1.176|0|0|1.432|-1.412|0|0.177|-0.176||0.95|-0.473|-1.168|-2.171|0|0|5.676|0.976|-0.966|-2.531|0.473|-0.529|0|0|-5.345|2.103|1.092|2.898||0.237|0.656|-0.711|||1.687|0||-1.308|0.059|0.06|0|0|-2.326||0.233|5.926|-0.735|-3.546||2.67|-4.13|-0.058|1.176|-3.189|-2.444|2.623|-1.902|5.425|3.415|0.061|-1.797|1.893|-1.975|-0.179|-2.048|-0.117|0.176|-0.234|2.026|-0.119|0|-1.408|-0.93|3.614|0.728|0.243|-8.463|5.214|4.085|-3.416|-5.667|7.207|4.937|-5.993|-6.842|-4.745|-3.618|-0.5|6.383|-5.812|2.887|-2.02|-0.802|-2.157|2.051|-1.137|-6.389|10.204|-14.634|22.128|-5.051|0|0|0.051|-0.852|-13.817|-0.856|0|0|0|0|-2.585|3.541|-0.172|-2.192|7.818|-8.333|9.091|-3.424|4.363|-9.091|0.415|2.12|-1.668|-2.911|6.002|-6.571|-0.16|||0.644|0.161|3.333|6.195|7.62|-17.841|-7.391|-5.931|-0.879||-3.895|-8.333|31.25|-8.962|-8.76|-3.688|3.227|4.729|-1.333|1.351|10.448|-6.945|1.984|5.372|3.078|1.562|2.4|5.933|-1.668|0|9.091|0|0|-12|-0.794|10.526|-5.941
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|-4.008|6.218|-2.989|-4.663|0|-0.052|-2.475|1.695|1.143|-2.284|-1.451|-1.527|0.495|-0.493|-0.246|0.743|-1.463|2.5|2.041|-0.508|0.051|-0.505|1.487|8.273|0.615|0.675|2.894|-0.289|-0.858|-1.187|1.667|-3.814|-4.538|1.609|2.192|-6.362|2.525|-6.355|4.103|-4.878|3.431|2.482|-0.821|2.632|-9.824|1.298|-1.141|-1.728|0.991|1.242|-0.286|0.719|-2.57|0|-0.14|-0.186|0.093|-0.233|3.118|1.658|1.034|-0.976|-1.914|3.414|-3.301|0|-0.476|-2.326|-1.602|-0.228|4.286|-3.581|1.397|0.374|1.905|-1.408|-1.022|9.239|5.573|3.724|2.8|4.979|1.957|-0.305|0.306|0.615|0.309|0|-0.123|0.745|-0.617|-1.818|3.125|0|-0.436|-0.186|0.751|-1.54|-1.577|1.166|-1.092|1.415|-0.915|-0.606|-0.602|1.22|0.675|-0.061|2.516|-5.357|5.66|4.605|1.333|-1.251|5.633|0.983|7.068|0|1.527|3.557|-1.326|-5.037|3.846|-1.515|0.304|-1.053|3.502|-0.31|-0.155|5.82|-3.175|4.132|-2.024|2.066|-1.546|1.57|-2.104|-3.813|0.391|1.587|0.8|5.485|1.369|-0.932|3.965|1.43|3.707|4.757|-4.63|0.935|1.422|-3.211|-0.819|-2.311|6.635|-1.402|0|3.282|-9.123|-3.39|-5.6|9.075|4.182|1.852|4.854|1.079|-1.068|-0.866|-1.048|2.941|-8.108|6.936|-2.075|3.213|-7.477|5.714|-1.869|0.943|7.071|0|-0.901|-0.1|0|0|-0.99|-7.763|0.459|-0.909|2.804|-2.639|-3.596|-8.213|-1.663|-1.712|1.984|-1.486|-0.776|1.098|-1.163|1.575|2.419|0.813|-5.239|0.232|-4.003|1.276|-1.26|-3.643|-1.339|1.357|-5.341|2|3.571|0|0.719|-0.714|0.792|-1.976|-0.211|2.899|0.218|0|-8.687|7.714|0.071|0.072|-0.143|0.143|1.378|-1.359|-6.738|-0.067|0.067|-1.382|-8.982|-1.417|1.437|-2.907|1.176|0|0.118|0.473|2.424|1.227|0|3.165|0.254|-0.505|0.892|0.641|0.84|-1.402
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-2.161|1.542|-0.296|-3.316|-0.057|-2.18|1.417|0.227|0.228|2.75|0.826|-2.193|0.814|-1.94|0.171|0.633|0.52|0.992|4.324|0.122|-1.026|1.719|2.388|0|-1.364|1.702|-0.126|6.363|-1.712|-1.364|-0.645|-2.943|1.785|-3.327|3.31|-0.695|-1.922|-2.831|3.556|6.512|0.066|4.662|-11.351|7.138|-9.94|-2.269|1.177|-1.106|-0.058|2.321|-1.926|0.234|-2.51|-2.285|-1.645|1.786|-0.334|0.785|1.134|2.083|0.174|0.583|1.299|1.195|0.18|-2.51|1.361|-1.17|2.703|2.968|0.062|1.253|-5.226|0.838|0.724|0.363|-0.06|1.411|1.242|5.574|-0.066|0.066|-1.358|1.046|-0.778|2.39|-2.208|-3.75|3.627|0.915|0.196|2.277|3.25|-4.554|-2.91|-1.825|1.229|3.187|5.228|0.809|4.229|2.381|1.235|-1.44|-0.919|0.928|-0.854|-2.978|1.053|-4.671|-2.403|0.785|3.741|1.035|2.463|1.43|-1.137|6.313|0.147|2.229|2.763|1.121|0.564|2.803|-4.414|0.31|2.025|-0.166|0.167|0.807|4.965|0.425|1.31|1.052|-0.181|-0.081|-3.96|-0.415|1.102|2.611|0.869|-0.692|1.952|1.441|-1.771|2.269|-0.989|-2.188|1.153|2.168|4.943|4.062|1.607|-2.547|1.186|-1.172|-2.483|0.089|2.156|1.379|3.434|12.239|-1.576|0.105|3.884|1.792|2.081|-0.364|0.189|2.438|-6.871|-2.825|-11.296|8.908|10.175|0.852|-5.349|-0.8|-0.898|-1.674|-0.046|0.046|4.592|-4.281|9.309|-11.561|-2.52|8.905|-5.087|-18.325|0.091|-9.682|-5.085|0.078|-0.832|2.08|-4.205|4.389|1.482|-4.331|0.519|2.992|2.427|-4.562|-1.407|-3.901|0.64|0.141|-5.476|-1.395|2.04|-5.037|2.038|-0.979|-1.095|-2.15|0.066|-1.497|6.783|16.152|-7.531|-2.409|-5.46|0.524|0.069|6.991|-4.35|2.892|-6.855|-3.469|-2.06|-0.963|1.031|-0.3|1.038|-0.366|-0.058|-2.547|0.295|-0.475|0.357|-0.356|2.549|1.416|-0.188|0.811|1.124|-0.434|-0.315|1.837|4.569|-5.437
05159|949694|/equities/energiedienst-holding-ag|CHALL|-0.108|0.436|-0.326|-1.603|1.739|0.656|-0.868|-0.324|1.985|-5.521|-0.415|1.261|-0.105|5.889|-3.743|-2.604|0.313|-0.313|3.226|-0.215|-1.584|3.497|-4.688|0.524|2.909|0.87|-1.393|0.323|-2.002|-0.105|-4.523|-3.116|4.796|-3.922|1.898|-3.378|3.6|3.093|0|1.042|1.053|-1.042|2.128|-5.051|-1.099|-4.027|0.096|-4.404|-0.819|-2.05|-1.406|2.523|-4.393|-0.086|2.741|-1.567|-2.129|-2.167|0.418|2.224|2.905|4.029|-0.091|-1.709|1.183|4.468|0|-1.682|0|2.984|-0.764|4.179|-3.365|3.792|2.245|-0.204|-1.406|-4.231|4.104|0.301|-0.3|-0.2|-3.75|2.061|-2.395|-0.191|4.391|3.299|-2.903|-3.198|0.781|0.392|0.89|-4.171|-0.472|-0.935|2.885|0.971|1.98|-3.901|-0.755|-0.094|-1.852|-1.818|-0.362|4.151|-3.019|-3.274|4.727|-0.645|-2.601|-1.327|-0.877|1.333|-5.462|2.322|3.47|-3.767|2.546|-1.726|-2.111|-0.084|-2.147|0.665|1.008|2.672|-2.11|0.084|1.197|2.632|-1.724|1.754|2.242|3.241|-0.552|-3.209|-4.348|1.121|-1.361|-1.176|5.778|1.351|0.909|0|1.01|0.092|-0.183|5.825|3|-3.846|-4.236|-1.273|3.189|7.136|-1.192|-1.275|4.508|7.253|0|0.664|-1.739|-2.954|-0.211|0.956|0.106|-4.082|-2|9.29|6.395|7.5|-11.111|-3.226|1.087|-2.128|4.444|-1.099|-7.143|-1.11|-4.712|0.971|5.102|-2.488|-5.722|2.5|10.638|-2.083|-12.727|10|11.111|-10.891|16.092|-25.768|-8.438|4.918|-7.083|-2.741|-0.735|3.03|3.774|-3.636|2.326|2.381|0.962|0.645|-0.161|-0.401|3.126|-5.309|0.757|2.358|-5.046|1.352|1.836|-5.363|2.377|2.194|1.933|-1.075|-0.753|-1.055|0|0.296|-2.341|-0.874|2.376|3.085|3.831|5.745|-5.354|-2.576|-0.925|-1.291|2.024|0.696|0.635|3.925|-5.56|-0.08|-3.064|1.365|-1.285|3.494|0.629|2.717|-0.314|-2.871|2.146|-2.926|0|3.66|1.134|-2.44
05160|993559|/equities/enr-russia-invest-sa|CHALL||5.177|-3.45|-1.693|-4.838||||0|0|0.977|2.335|-1.643|-0.65|2.335|0|0|0|0|-1.643|-1.611|0|-1.742|1.938|1.473|3.568|0||-1.673|4.174|||||-1.708||-2.66|0|-1.478|4.99|-5.681||6.206|-5.69|-0.326|-0.481|-2.519||-1.699|-0.459||0.774|-3.009|0.757|3.126|-3.032|0|-1.786|1.818|-3.65|0.739|0.292|0||0|-1.739||1.473|2.408|||1.066|-0.905||-0.897|2.291|-0.758|2.969|1.586|6.783|0.342|-0.679|1.546|2.281|||-0.351||-0.524||||-1.333||0|0.168||-1.663|0|-0.827|-1.785|2.666|0||-2.284|||4.067|-3.276|3.387|1.725|1.224|3.613|||0.185|-1.428|0.902|-3.142||0|0.526|-1.725|9.23|-0.75|0|-0.927|-0.365|0.366|0|-0.365||-1.454|-1.787|1.819|-0.901|-1.074|-1.577|0.528|1.977|-0.711|0|-1.756|0.709|-1.737|0.344||1.06|-1.219|-0.863||0.697|6.663|-1.814|5.767||4.003|-1.575|1.6|0|0|-1.962||-3.776|6.004|0|0|-3.849|8.332|4.351|0|-1.292|-1.056|-1.879|-3.997||-2.915|-0.962|0|29.995||-13.039|-7.999|4.163|0|-3.997|-5.664|-1.853|-3.568|-11.672|15.274|-19.121|1.493|1.826|-6|6.06|-1.493|-4.423|-1.957|13.136|3.605|-3.177|-3.074|-2.987|-3.178|-3.891|12.498|6.671|-1.64|-1.614|1.805|-6.305|1.559|3.228||-3.874|0.777|0|10.346|16.005|-13.797|-5.69|4.235|-9.921|2.34|9.402|-3.303|0.834|-6.254|4.068|-3.152|0|-0.782|3.228|-6.06|-5.714|7.693|||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|5.714|0|-5.405|2.778|-7.692|11.429|6.061|-10.811|23.333|-11.765|-12.821|0|-4.878|2.5|-11.111|0|0|0|-2.174|-2.128|4.444|-2.174|0|-6.122|2.083|-5.882|4.082|-2|-1.961|-7.273|5.769|-7.143|0|-1.754|-1.724|0|0|-7.937|1.613|-10.145|-15.854|-7.865|14.103|-7.143|-12.5|-4.95|1|-2.913|-6.364|12.245|-2|-3.846|-1.887|1.923|0.971|-11.207|-0.855|-0.847|-3.279|-1.613|-5.344|-3.676|9.677|4.202|-8.462|-1.515|1.538|-4.412|1.493|-2.19|-1.439|-2.113|-4.054|2.778|8.271|-10.135|-8.075|-4.167|-2.326|-0.578|-5.978|3.955|-4.839|-4.124|-1.02|-2.488|-0.985|-0.49|0.99|1|-7.407|3.846|7.772|-2.525|-1.98|10.383|3.39|0.568|-0.565|-1.117|-2.186|-7.107|-3.902|-1.914|2.956|-6.452|-8.051|-5.976|5.907|-6.693|-3.788|-3.297|0.738|2.652|3.529|-7.942|-1.773|11.462|-2.692|0|-8.127|-3.082|-5.806|-2.208|26.295|-36.456|315.789|-6.863|-2.857|-16|0.806|0.813|-5.385|-3.704|-1.46|6.202|-10.417|-14.793|9.032|11.511|-4.795|-6.41|-25.359|182.432|2.778|0|-8.861|6.757|4.225|-2.74|-5.195|13.235|-1.449|-6.757|-2.632|1.333|-8.537|6.494|-10.465|0|-5.495|-1.087|0|31.429|9.375|10.345|-3.333|3.448|7.407|5.882|-13.559|7.273|-20.29|-4.167|-5.263|4.11|-10.976|-2.381|27.273|3.125|25.49|-25|3.03|-22.353|4.938|-82.04|-9.8|-0.2|-5.114|-10.811|8.425|-21.098|-7.487|-3.359|5.593|5.165|-9.363|-0.646|-2.886|-2.686|0|0.245|-5.549|2.125|22.932|-17.682|-5.743|-2.525|0.11|-7.048|-7.729|-6.023|6.009|14.148|5.068|3.738|-18.243|-14.18|-4.314|4.852|-10.981|0.663|-3.827|-16.459|24.1|0.964|-8.919|8.346|4.916|-17.123|-10.586|-5.385|3.512|-6.172|-9.298|13.761|7.11|-7.338|-3.264|-5.392|-16.393|-7.118|-0.341|-1.347|1.174|1.072|-2.061|-5.791|0.319|-6.616|0.901|-5.459
05162|949699|/equities/feintool-international-holding|CHALL|-6.705|-0.811|0.244|-0.806|3.333|-5.063|1.935|0.324|||-1.278|-2.416|-0.388|-0.923|0.932|-0.155|-0.693|-3.706|-1.389|-0.87|6.154|-1.515||0.763|2.344|1.587|-0.238|-1.251||||1.508|4.913|-1.557|-2.165|-2.578|0|0|0|-3.03|1.227|0|-2.395|-0.299|0.299|-3.468|3.748|-4.714|2.041|3.003|-1.04|-0.37|-2.101|1.471|1.493|3.077|-1.515|1.538|-3.561|-2.319|1.471|1.19|-3.794|-0.214|0.287|-0.072|-0.357|-2.3|-1.103|1.469|-1.447|0.207|14.921|1.205|-2.734|0.313|-4.491|2.375|-2.612|2.056|1|-0.612|-0.909|0|0|2.167|-2.121|-3.79|2.388|2.682|1.32|-2.424|-2.941|3.03|-4.348|2.147|4.244|-0.917|0.538|-4.898|2.09|1.132|-1.997|0|-0.88|0.294|0|-2.718|8.794|-1.078|-2.769|1.212|-0.901|5.38|21.073|7.851|-1.224|1.198|0.875|0.84|-0.833|1.266|-2.869|4.051|-1.055|-0.42|6.25|-2.609|0|3.978|-5.105|1.79|-2.345|2.402|-0.866|3.587|-5.508|0.426|4.911|1.818|-9.799|-1.653|5.532|2.174|4.545|6.796|-1.905|-3.67|4.057|1.208|0.877|3.064|-1.921|-1.024|-6.773|1.852|9.645|3.684|3.825|-2.66|2.174|10.18|3.534|-0.309|-0.123|0.872|-0.248|-3.535|-0.06|-1.765|-8.108|-5.128|0.257|0.361|-2.121|-0.503|0.505|-0.402|-0.6|1.01|0.508|0|1.026|0|-1.015|-1.005|-5.463|1.153|-5.538|-11.562|-4.192|-14.754|-3.175|0.962|-0.399|-0.556|-0.787|0.475|-2.167|-3.148|4.874|3.583|-0.325|-2.532|-4.819|-1.19|0.299|-1.471|0|1.493|3.077|-2.985|0|0.149|0.15|-0.149|-0.224|0.979|0|0.302|-0.301|0.606|0.152|-0.152|3.125|-0.929|0.937|-2.957|-6.388|-2.961|-6.863|-1.329|2.464|2.8|10.294|1.796|-7.222|-7.097|-0.641|-3.465|1.508|-2.091|-2.048|1.22|-1.205|-0.06|0.06|0.728|-5.45|-1.637|-0.449|-1.111
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.953|-3.03|0.995|-1.95|-0.075|-1.039|1.201|-0.374|-1.619|-2.79|0.72|-0.786|1.968|-2.21|1.227|-1.911|0.498|0.716|-0.428|5.891|2.795|1.099|-2.301|0.929|2.54|-0.943|-3.636|8.02|-3.552|-2.388|-4.559|-2.579|-2.035|-1.927|5.061|0.655|4.328|-9.547|0.692|1.688|3.418|11.246|-3.513|-0.543|-11.172|-3.075|-0.927|-2.956|0.908|4.472|-2.639|-0.263|-3.246|0.899|3.524|-2.654|1.245|0.131|-1.039|0.719|-0.196|-1.034|3.063|5.256|-4.803|-3.04|2.52|-80.416|-2.16|0.127|-1.934|2.297|3.092|-2.564|2.094|-0.521|1.587|1.477|0.54|2.49|-0.959|0.551|-1.292|1.378|1.54|-1.719|1.821|-0.695|1.268|2.601|2.065|1.345|-0.149|4.688|-6.433|-2.564|2.782|5.564|-0.614|0.154|5.178|-4.923|0|-1.515|-2.941|2.179|-2.06|-2.089|2.967|-5.07|-1.662|-2.564|-1.452|-0.133|5.277|5.884|-0.292|1.791|4.684|1.588|2.772|2.681|-0.5|2.564|-3.626|-2.645|0.162|1.798|-1.37|3.332|3.093|2.105|-2.396|-0.344|-2.332|0.333|-3.546|-5.415|4.38|3.97|-1.948|-5.882|10.934|0.253|2.26|-8.94|6.937|-0.754|1.618|1.737|11.847|8.649|-4.476|2.101|-2.799|-0.596|-1.758|2.4|-6.717|3.774|-0.288|7.916|3.45|1.484|6.326|-2.274|0.183|-5.669|1.128|3.233|-9.351|5.578|-2.915|-4.384|-3.368|9.275|-2.422|-4.469|2.203|-0.197|0|0|-2.44|-6.82|7.004|-8.212|-8.047|-1.215|-0.565|-1.588|-2.326|-10.417|1.985|-3.224|-4.011|0.33|-5.548|8.968|-1.474|2.331|0|-0.275|3.39|0|-4.389|0.338|-10.653|-5.221|-2.735|-2.075|-0.814|-1.861|3.754|-2.212|3.057|1.985|7.304|-0.783|-0.243|8.639|-4.5|-2.14|-6.464|-3.956|4.059|9.519|2.37|2.095|-7.282|-3.058|-6.798|-0.871|1.1|-2.57|5.181|-1.333|7.143|-7.491|-0.219|-2.57|4.709|-7.083|0|2.672|3.946|0.391|-0.443|-1.961|2.685|0.505|-3.104|-3.319
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|2.211|-3.555|2.097|-4.321|3.103|-2.934|2.778|-2.022|1.741|-4.17|1.228|5.25|1.977|0.663|-1.471|3.204|-0.252|2.148|4.488|5.293|1.927|2.772|2.434|1.86|24.103|-8.451|2.589|5.662|-6.317|-1.236|-1.905|0|8.25|-0.062|6.733|4.457|0.631|-8.526|6.557|-7.576|3.733|2.346|-19.957|-4.898|-13.884|-6.183|1.083|-7.692|0|6.122|-3.085|-3.511|-6.96|1.881|-1.847|0|1.734|-2.26|2.46|1.618|-0.73|-0.725|2.222|7.143|0.398|0.4|0.806|-3.125|0.156|2.24|0.969|3.167|-3.226|4.73|0.339|-0.84|3.568|1.055|-0.176|2.705|4.426|0.283|-0.935|1.135|-1.215|0.753|1.143|-3.137|1.308|-0.834|-0.185|1.028|-0.926|2.857|1.646|-0.482|4.112|2.047|-2.104|2.045|6.827|1.049|1.342|2.7|1.28|-0.751|3.527|-6.117|5.071|-5.935|-6.966|0.467|4.837|1.657|1.914|3.256|10.753|2.984|2.795|4.043|2.92|-3.725|0.211|3.048|-6.003|0.825|6.912|0.221|4.545|8.71|0.93|1.111|-6.25|1.381|5.214|0.862|-1.778|1.81|3.111|1.078|-2.197|1.789|1.729|6.492|-6.182|1.664|9.073|1.224|4.255|1.82|12.53|1.454|-4.185|4.881|-2.335|-2.826|2.858|-2.234|0.842|-0.929|-4.443|17.798|10.026|3.827|-7.111|7.589|0.903|11.278|6.427|-7.282|-8.655|6.647|-12.921|-2.195|-3.193|21.287|-11.882|-5.986|-4.05|-2.452|5.264|-4.812|-5.044|-10.212|13.588|-18.896|-13.013|2.456|-15.992|-7.309|4.571|-16.666|-9.677|-4.124|0|2.105|2.152|5.681|-6.779|1.288|-1.272|-1.719|5.55|2.197|3.411|-3.931|-3.578|-5.19|-0.496|-1.274|-1.734|0|-0.575|-0.571|-1.13|-2.301|3.328|-2.05|1.996|3.235|0.492|-2.027|-1.333|0.961|-18.94|-4.752|0.823|-0.224|-3.39|-1.703|6.095|-5.07|2.488|0.515|3.741|-3.677|5.427|-6.25|-0.936|1.832|2.172|0.225|-1.113|-0.956|-1.449|5.344|0.847|-3.349|-3.999|6.87|-3.677|6.75
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|5.446|0.498|0.5|-6.542|-2.727|-4.762|-4.149|-4.365|-1.946|-2.281|1.154|-4.412|8.367|2.449|0.41|-1.215|2.49|-4.365|6.78|2.609|10.048|3.465|-0.98|0.493|1.5|-7.407|-0.461|13.375|-2.047|-3.267|2.227|-10.991|2.304|-3.556|2.273|-3.93|4.091|2.326|-0.463|-4|4.167|5.882|-2.857|-1.408|-13.061|-5.769|5.263|-10.182|-1.434|3.333|-2.878|-4.467|-3|-8.257|-6.034|-0.571|-1.685|4.399|1.488|-3.448|-1.695|-0.282|3.499|3.625|-4.058|-4.167|11.455|-6.647|3.284|-2.899|2.985|3.077|1.563|2.564|0.971|0|1.311|-4.389|2.903|3.333|0.671|-4.487|0.645|-0.322|0|-2.508|5.629|1.003|7.554|1.091|-1.079|-1.418|11.462|6.303|1.709|-3.704|0.83|5.24|-2.966|-1.667|3.448|-4.132|-1.224|-2.235|2.789|-1.216|-0.484|1.473|4|-12.769|-2.25|-1.289|3.715|3.221|1.795|-1.613|0.077|1.245|9.642|0.861|4.59|-4.553|-5.057|-6.484|-2.31|-0.959|7.625|0.801|6.388|-0.424|-4.919|1.224|-3.391|-0.471|0.711|0.636|-5.418|-1.483|-0.809|21.864|-4.778|-7.425|1.118|3.728|-1.469|2.682|8.652|-5.913|2.01|5.535|7.54|9.924|-1.292|-0.322|0.757|-6.942|-5.333|4.167|-1.176|10.032|-4.334|13.466|2.644|-4.587|7.787|10.822|12.135|-1.958|10.851|25.577|-22.059|-12.945|-6.764|11.869|-13.256|2.372|-19.512|-2.28|7.461|5.152|-2.511|3.669|12.218|-15.772|14.91|-18.534|0.21|-5.83|23.415|-20.078|6.542|-18.251|-10.96|-12.5|5.513|0.844|-6.019|3.562|-5.867|-2.083|5.179|2.31|-3.791|11.679|-2.768|-10.426|-7.033|1.683|-3.087|-10.433|7.215|-2.932|1.712|0.277|5.738|-0.755|5.973|-5.91|6.15|3.831|-5.719|3.296|-7.904|-0.342|1.272|3.717|-6.345|9.6|-6.93|-4.902|-3.113|-9.933|-0.942|-1.894|-1.903|2.603|10.026|-3.837|-1.359|-5.198|2.21|0.901|-6.102|10.157|4.192|4.992|7.439|1.344|-4.839|-0.111|7.271|-0.474
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|-0.054|-1.858|1.127|-2.563|-0.209|-0.777|3.594|2.7|-2.837|-1.112|0.372|-2.689|-0.258|0.727|-1.181|-0.663|1.135|-1.122|2.724|0.474|0.742|2.723|1.436|0.333|2.675|-1.898|0.505|6.071|-4|-5.711|0.596|0.82|1.498|0.167|2.564|4.031|3.054|-3.876|1.429|1.819|4.566|5.133|-7.862|-0.123|-12.46|-4.021|1.784|-5.08|1.006|4.522|-1.4|-1.077|-3.656|-1.365|-0.822|-1.476|-0.048|3.753|1.964|-0.201|-2.019|-0.927|4.592|4.089|-3.237|-3.568|1.153|-1.627|-1.17|3.427|-0.302|0.201|-2.36|-4.82|-1.156|-1.098|1.486|1.032|-0.234|3.237|1.471|3.291|-1.349|6.207|-0.159|4.137|3.659|0.517|0.404|2.849|-0.824|0.891|2.871|0.122|-3.254|-4.789|4.228|1.249|-1.117|-1.105|3.118|-1.767|-5.034|0|2.936|-1.195|0.918|-4.652|5.79|-9.387|3.627|-1.23|-1.424|-0.835|1.698|0.807|0.699|-2.93|3.914|-0.592|0.927|-0.437|-1.917|-0.792|-1.046|3.185|0.981|2.058|0.897|0.113|-1.928|4.849|1.229|-3.005|2.322|1.234|5.253|-0.979|2.447|4.868|-1.678|-3.38|-1.473|4.435|-4.66|2.515|4.462|2.427|-0.27|3.179|5.474|6.953|-1.317|-1.735|0.914|-0.535|-2.517|3.213|-2.459|5.338|1.272|2.618|2.078|2.657|3.36|-1.055|13.734|1.01|2.2|4.511|-11.533|-1.226|-8.262|-3.963|7.455|5.045|-5.049|-5.844|6.018|3.572|-3.961|0.266|7.388|-5.378|11.658|-9.139|-8.182|-0.168|9.695|-8.838|0|-9.977|-7.428|-10.003|0.569|6.637|-7.04|3.75|-2.583|5.864|12.112|-3.327|4.931|1.462|-7.011|-5.99|-3.748|-5.101|-7.182|-0.796|6.51|-2.07|1.438|3.339|14.2|-5.413|2.746|-7.788|6.397|6.151|-5.475|-1.334|-2.598|0.982|-0.908|3.084|-4.298|2.632|11.03|4.105|-9.185|-6.879|0.651|-2.524|0.063|1.665|4.216|-6.969|-2.903|7.679|-3.637|-1.6|-3.171|0.483|9.386|-1.738|0.45|-5.684|-8.088|3.793|4.573|-6.767
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.908|-4.322|3.488|-8.657|-6.657|-4.742|1.881|0.886|-2.769|-1.633|-1.666|-6.718|4.283|-1.088|5.434|-1.37|4.416|-0.617|4.387|0.911|7.714|7.866|2.961|0.783|4.427|-5.28|-3.952|6.596|-5.27|-7.391|-1.915|-2.795|6.972|-2.633|10.907|2.038|5.629|-9.582|4.051|-5.588|4.613|1.96|-4.061|1.296|-21.766|-7.348|2.84|-6.976|2.881|7.169|-5.004|-5.714|-6.31|0.77|-4.067|-1.993|0.183|-2.478|3.29|2.244|-1.111|2.27|2.124|5.499|-3.822|-0.873|1.478|-4.247|-0.933|1.807|0.287|3.251|-6.28|4.538|-1.802|-3.74|-0.274|0.366|1.015|9.495|3.448|4.934|0|8.059|-1.861|4.368|1.229|3.562|4.59|0.737|-3.865|-0.956|4.815|-7.488|2.669|-2.839|-1.459|2.556|2.691|3.789|8.515|-6.034|-4.655|0.981|4.004|3.223|0.494|0|6.927|-13.766|-1.597|1.36|-3.017|3.377|5.77|3.481|-0.915|1.429|7.692|0.853|8.138|4.104|0.087|2.419|-6.918|-0.663|15.379|-0.379|1.252|-1.613|-3.033|2.451|-1.304|-1.283|2.638|-1.668|-6.655|-0.518|3.38|9.863|-7.583|-7.045|7.579|6.644|-1.612|9.816|4.752|0.614|1.421|8.279|3.592|17.876|-10.943|3.132|-4.902|-8.965|0.316|5.239|-5.452|10.883|-5.61|8.68|-1.278|7.928|6.827|5.065|18.36|4.352|3.967|11.118|-17.166|-20.316|-11.855|0.417|1.251|7.816|-10.384|-17.332|0.04|9.293|-3.301|0.353|4.624|-6.649|18.768|-5.339|-10.472|-11.16|17.197|-9.43|-2.4|-32.929|-7.277|-6.511|1.415|2.167|-1.19|5.397|-0.376|1.523|3.549|-0.654|-1.161|2.988|-4.926|-5.437|-5.164|-2.095|-6.471|-5.556|-0.37|-4.577|-2.905|1.74|2.495|-0.532|7.02|-2.857|11.168|-0.357|-3.307|-0.198|-2.776|5.241|0.15|4.54|-3.317|-0.305|-9.817|-6.034|-8.301|-9.253|0.722|-2.26|-5.221|0.269|5.301|-7.152|-5.047|-5.589|-2.299|1.399|-0.348|0.232|7.174|1.456|-2.409|-8.22|-3.396|2.069|7.382|0.543
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05170|958264|/equities/glarner-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05171|949704|/equities/graubuendner-kantonalbank|CHALL|0.782|-2.705|0.254|0.34|0|0.858|0.086|-0.257|0.69|0.52|-1.199|0.086|0.258|0.692|-3.264|0|-0.5|0.167|0.335|0.168|0.505|1.107|0.171|-0.425|0|1.03|0.604|1.401|-0.954|-0.432|-0.258|0.259|-1.698|0.512|0|-1.347|-0.084|0.507|0.254|-1.173|0.421|0.168|-0.168|0.084|-1.574|-0.495|0.831|-0.414|-1.146|0.164|0.329|0.082|-0.491|-0.164|-0.163|0.575|-0.327|0.328|0.247|0.082|0.165|0|0.664|-0.083|-0.578|0.331|-2.344|0.733|-0.163|-0.324|0.57|-0.081|0.904|-0.082|0|-0.246|0.164|0.744|0|0.666|0|0.167|-1.316|-0.246|-0.082|-1.294|1.311|-0.813|-0.806|0.568|-0.243|1.229|-1.134|0.407|0.163|-0.486|-0.323|0.896|-0.969|0.896|-0.567|0.407|-0.243|-1.439|2.039|-1.288|0.567|0.981|1.832|-3.145|-0.402|-0.4|0|0.563|1.469|-0.407|1.653|1.34|-1.077|-0.658|-0.491|-1.293|-0.081|0.243|0.081|0.325|2.757|-1.481|0.579|1.513|0.677|-0.672|-1.245|-0.083|0.083|0.921|-1.809|-1.299|1.818|-0.738|1.838|-1.074|4.041|2.018|-0.956|0.965|1.333|3.687|1.118|0.468|2.692|1.662|0.196|-0.39|-0.292|-0.676|1.471|-0.971|-1.53|0.577|2.564|1.198|1.008|-0.601|0.402|0.404|-0.202|1.535|0.722|0.989|-0.363|-2.429|0.816|0.823|-0.308|3.175|-1.46|2.021|0.535|0.538|0.977|-1.497|2.186|0.549|0.442|-1.522|-0.541|0.108|-0.216|-1.489|1.184|-4.62|1.458|-0.415|-0.413|0.415|-0.207|-0.515|-0.512|-0.408|0.616|1.037|0.208|-1.333|-0.814|0.717|-0.914|-0.706|0.202|-0.252|-0.351|-0.797|-0.594|0|-0.493|0.495|-0.394|-0.099|0.197|1.503|-2.061|1.494|1.414|-0.202|-3.125|-0.583|0.488|4.485|-0.305|-1.6|-0.1|1.213|-0.202|-2.748|0.098|0.792|0.198|-0.099|-0.099|-0.98|0.295|0.693|0|-1.367|0.787|-0.781|-1.538|-0.478|-0.286|-0.851|1.44|-3.875
05172|949703|/equities/groupe-minoteries-sa|CHALL|-3.269|0.971|3|-2.913|-0.097|-1.81|0.962|0|0|1.961|6.25|0|-4|4.167|0|-4|8.696|-4.167|8.597|-1.778|-4.255|-5.622|4.842|2.151|3.333|0|0|6.888|-6.444||0|4.651||-3.371|1.136||2.326|0|-1.149|-0.911|2.034||1.235|-3.354|1.092|-7.447|9.302|-2.273|-2.439|0.222|-4.255|-1.053|15.854|2.5|6.667|-1.316|1.333|-1.316|0|5.556|0.279|2.571|-2.098|5.147|-5.556|2.857|2.941|1.493|8.065|-2.821|2.903|2.649|0.667|-3.148|5|-1.667|0|-7.407|4.516|6.897|0|0|0|-1.695|0|-3.595|0.328|1.667|1.695|-4.839|8.772|0|1.786|-3.448|0||-6.452|10.714|-9.605|1.557|-4.688|-8.046|2.353|3.03|||0|-8.333|2.857|0|-4.891|11.515|6.452|3.333|0||0.334|6.595|-3.276|-1.695||-1.667|0|0||0||1.695|2.787|-4.333|5.263|-1.724|1.754|1.423|-13.804|0.929|-3.869||0|6.667|3.279||1.667|-9.091|3.125|6.667|-3.226|0||3.333|-3.226|5.085|-8.951|||-0.308|-2.985|0|0|0|-1.471|6.25|3.226|5.085|1.724||||0|-3.333|-3.226|6.897|1.754|-8.065|12.727|-15.123|8|5.263|3.636|-3.509||-3.39||-7.74|||9.88|-9.063|-4.192|0.075|7.661|1.473|0.164|-1.613|3.333|-9.366|8.525|0|5.172|3.571||-3.448|||-1.695|-1.667||0|-2.913|-3.438|0|3.226|1.639|3.39|5.357||0|5.66|0|5.894||-5.566|6||||||-3.846|-10.345|0|||-3.01|1.014|6.093|-0.357|-2.778|6.667|3.053|0.769|4|0|-5.66||1.923|-1.887|-5.526|-2.604|-2.041|5|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|-2.268|-2.217|-1.439|-8.039|-2.017|1.363|-3.113|-1.027|3.578|0|-1.524|1.744|-0.769|9.705|0|-4.435|2.058|-1.42|3.735|6.499|1.42|2.864|4.776|-0.427|-8.277|2.759|4.567|2.779|-6.524|-0.46|-1.08|2.267|3.614|-0.24|2.337|2.008|0.886|-5.048|6.394|-14.066|1.111|-0.442|-9.146|3.646|-9.091|-4|3.774|-4.332|1.465|5.609|-4.171|-4.766|-4.469|-6.393|-1.707|-2.348|-1.198|-0.89|-0.809|9.508|-5.556|0.459|5.145|9.219|1.244|-2.259|3.694|1.185|-1.438|0.361|-2.719|0|-5.316|-3.68|9.075|2.321|5.66|-0.935|1.422|1.932|-1.429|1.059|-3.078|-0.279|4.268|-3.102|-3.273|-0.722|0.727|1.103|4.615|16.723|7.091|-4.86|-9.845|-3|-5.66|0.76|-0.379|-2.583|-1.185|-4.108|-1.379|-1.695|-4.376|5.111|2.712|0.263|4.587|-8.557|-0.667|0|-3.226|9.155|2.805|5.238|0.287|3.869|-3.077|0.971|0.586|6.667|-13.591|-5.768|-0.924|5.31|-2.586|0.694|1.408|-3.237|2.982|2.981|-6.424|-1.417|-0.083|5.815|-9.345|-5.723|2.946|1.655|-3.13|-4.38|3.474|15.532|-0.951|4.234|3.835|3.185|2.574|2.02|2.273|4.762|-7.229|-1.678|1.351|-14.718|-3.14|-1.945|1.148|22|-0.794|8.387|5.682|11.534|-1.375|2.828|12.754|17.347|5|9.375|-21.713|-6.571|-5.277|5.571|-6.729|0.067|-11.295|-7.088|1.111|2.975|0.229|8.323|0.124|3.608|2.375|-27.81|-5.149|6.442|-5.455|-22.59|1.573|-17.947|-11.013|-0.982|-2.764|2.051|-1.515|1.591|5.924|-2.232|2.283|2.222|-1.099|2.247|2.89|-9.043|-2.959|0.616|-2.012|5.745|2.174|-2.542|0.479|-3.044|-1.973|5.328|4.162|6.754|9.753|7.252|-3.369|-2.368|-5|-4.762|3.96|1.892|1.083|-1.815|1.139|-21.393|-4.011|-6.601|10.552|1.91|9.221|4.472|0.172|5.9|-10.066|-8.873|-29.663|3.333|-0.648|1.018|11.698|-1.912|0.561|-0.952|-7.353|-2.088|16.919|-7.907
05174|949707|/equities/hbm-healthcare-investments|CHALL|-1.693|-1.809|0|-0.098|-0.943|0.952|-0.847|0.365|1.68|0|-2.576|-3.17|2.313|-1.941|-0.117|-0.788|1.506|2.706|3.786|0.988|-0.504|4.365|-2.387|3.783|-0.767|-2.9|1.142|-1.231|-1.241|-0.978|-1.091|0.373|-1.905|0|0|1.689|-2.494|-0.338|1.918|0.469|-3.019|0.216|-1.607|-7.558|-5.53|-1.584|3.056|-0.707|-0.311|-0.207|0.207|1.536|-3.452|1.192|1.629|-0.808|0.104|1.967|-0.316|3.967|1.063|1.643|2.374|0.231|-2.85|-0.647|-0.972|-1.178|0.858|-0.22|8.869|3.361|4.143|-1.968|-4.344|1.918|-0.489|0.616|2.836|-2.18|0.975|0.731|1.509|-1.362|-2.748|1.951|0.731|1.509|-0.509|7.465|-0.245|-6|1.907|-4.277|-1.211|-1.172|1.563|-0.371|1.226|6.642|-3.872|-5.455|0.831|-6.556|-2.08|-2.444|9.301|-8.109|-2.5|-1.846|-0.625|0.629|-0.209|-1.403|0|0.394|-0.597|1.125|-3.825|0.889|0.508|0.902|0.082|0|-0.184|0.597|3.849|-1.93|4.493|1.175|0.445|1.653|-1.844|0.111|2.438|0.665|-0.661|-2.705|0.557|0|-0.774|-0.309|5.075|-1.123|1.725|15.168|-3.896|9.337|7.1|0.425|7.292|8.628|0|12.178|-4.254|-2.518|-8.719|-0.838|5.516|6.637|2.632|-1.487|3.471|13.018|10.059|8.289|-12.261|-8.333|3.22|20.778|-28.712|-15.229|-6.305|8.974|1.603|-7.792|5.697|-9.991|-14.632|2.513|4.698|-8.611|-7.511|5.104|1.06|-5.447|-5.268|-1.026|6.655|2.284|-7.663|-19.924|-0.837|-6.249|4.926|-0.817|-0.81|-2.358|-0.386|0|-0.401|2.733|1.301|-3.91|-0.763|-0.851|0.079|-6.478|0.728|1.097|1.186|-0.076|-1.452|-1.446|-0.28|6.237|-2.082|0.756|-3.627|5.986|-11.907|-6.452|0.065|-1.32|-2.439|||||||||||||||||||||||||||
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2.476|-6.082|-0.622|-6.093|-4.996|-3.96|0.076|1.235|-1.144|-2.091|0.225|-1.981|8.519|-2.333|0.863|-1.62|0.621|-0.847|5.868|-0.244|3.188|4.837|-3.644|0.511|7.904|-4.645|-0.783|10.683|-8.053|-7.68|-1.29|-5.054|8.202|1.685|3.038|3.597|10.647|-10.268|0.539|-3.215|3.881|2.12|-3.125|0.629|-12.637|-6.047|3.354|-8.316|-1.31|3.424|-3.31|-1.828|-1.138|0|-2.353|-0.196|-4.901|-0.678|2.333|2.059|-1.019|1.882|0.13|3.15|-2.356|-3.96|1.016|-3.963|1.172|2.66|3.882|2.426|-2.24|3.336|2.156|-2.11|2.085|-1.438|4.063|3.542|-2.798|0.36|-1.837|2.019|0.58|1.1|0.442|-0.147|1.796|2.297|-0.76|-1.497|1.212|4.513|-2.995|-2.399|3.251|2.215|0.317|5|4.348|-2.542|-4.915|1.972|1.417|-3.226|3.592|-2.046|6.076|-12.859|-2.937|-6.198|-5.222|2.544|2.893|1.185|3.685|3.13|-1.613|0.962|3.446|1.398|-2.939|1.608|-1.36|-1.12|4.365|0.706|4.598|0.329|-3.727|-0.474|-2.238|-1.967|3.04|-2.21|-4.79|-5.227|0.484|4.401|1.987|-2.929|-2.303|6.622|-0.885|5.198|-0.232|7.577|0.84|1.535|0.085|6.352|-5.57|0.258|1.748|-5.766|2.534|2.511|-7.748|-0.792|-7.138|14.106|6.244|-4.839|-3.758|15.472|8.919|9.103|27.429|8.493|-10.389|-2.174|-20|-4.167|-2.24|14.186|-9.474|-2.744|6.684|1.733|3.687|7.96|3.342|-5.72|30.57|-10.278|-16.143|6.437|15.718|-4.802|1.244|-33.869|-12.151|6.469|-14.114|-3.478|0.877|-6.939|-3.67|-2.679|0.32|4.521|1.656|0.665|-0.398|-4.804|-0.124|-5.49|-1.179|2.291|1.782|-1.033|-1.319|-3.249|3.109|-0.474|8.95|-2.715|7.824|6.83|-3.097|-5.459|-5.653|-1.606|4.251|3.604|-6.08|4.383|0.527|-1.934|-2.884|-1.965|1.117|-1.889|-4.593|13.158|5.777|-3.751|-3.367|-6.533|0.978|0.677|-0.734|0.862|1.564|1.977|0.45|-3.405|-4.492|1.318|5.163|0.761
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05177|949709|/equities/highlight-event-entertainment|CHALL|-2.869|-2.789|0|0.537|-2.953|||0.524||-7.035|||||-0.485|8.091||0|3.059|2.585|-1.396|10.902|-5.89|0|0|-5.506|5.826|-8.091|6.974|0.25|-0.249|0|-1.169|1.183|0|0|0|0|11.219|-3.087|-3.31|-3.507|0|-1.723|-2.753|0|-7.731||8.378|11.104|-11.268|-15.08|-6.554|5.015|1.904|-1.868|0|21.724|-3.744|-4.141|-11.356|10.016|9.3|1.92|-0.239|-7.731|-4.884|-2.359|-3.226|-3.542|-1.555|4.842|-3.573|-0.85|0.237|1.98|-3.45||0|-1.92|-0.183|-4.072|4.675||2.154|-4.172|-3.59|7.786|2.681|-5.261|-4.834|-1.947|-1.377|5.319|-5.602|-0.166|0.374|3.619|-3.853|6.11|-1.982||-1.985|-1.906|0||0|0|5.692|-9.58|0.758|-1.454|11.824|-1.982|4.127|2.154|2.393|-0.234|0.66|3.867|-4.354|0|-2.108|-2.109|0|0|-5.109|7.654|0|-1.267|5.792|-6.281|-4.744|0.819|15.186|7.181|-0.739|-2.872|-4.318|-0.245||-8.138|8.86|10.016|-7.612|3.555|0|0|0|4.523|-4.081|6.374|-1.992|3.627|-8.103|-2.305|7.485|-1.954|4.583|0|-4.382|1.992|24.966|-30.267|31.138|0|0|4.502|-1.52|-2.831|-2.753|2.831|-2.519|6.518|-6.344|7.46|-16.037|-0.269|-4.769|5.008|12.682|-1.376|-2.452|0|-9.557|-5.11|0.91|18.372|0|-7.475|7.757|-14.051|-1.862|-2.311|1.904|0|-13.481|0|3.732|-1.199|0.223|-0.222|-0.177|-0.573|6.679|-2.656|-1.4|-0.983|-3.453|-0.387|0.388|0|0.346|0|0.61|3.007|3.724|-6.405|0|0.57|4.487|5.609|-4.126|-2.794|1.603|-0.997|0.182|5.815|-2.712|-3.995|-1.98|1.791|7.047|-1.464|2.817|-0.435|-3.319|2.541|-2.295|-0.187|2.1|-2.057|0|-1.247|0|-2.783|4.161|-1.655|-1.983|-1.422|1.032|-3.675
05178|949710|/equities/hochdorf-holding-ag|CHALL|-1.748|-1.038|0|-3.667|-0.662|0.801|0.402|-0.467|0.335|-0.067|-1.255|0.066|0|-1.753|-1.028|0.129|0.975|0.523|-0.261|-1.539|3.245|0.133|-0.396|1.953|-0.336|-1.325|0.332|-4.747|0|0|-0.629|-2.094|-0.855|7.763|-1.872|-3.429|0.564|-3.916|0|-0.48|-1.535|-4.402|4.852|-2.874|-8.469|-1.503|-3.452|0.452|-0.5|-3.382|-1.146|0.191|-0.948|-3.211|0.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|0.789|-5.324|-0.934|-2.264|0.902|-3.088|2.166|-1.773|-0.98|-3.565|-2.316|-4.059|3.457|0|3.58|0.09|4.65|-0.187|1.002|2.858|4.151|2.173|0.982|0.399|1.707|-6.26|-0.2|11.631|-8.146|1.285|-4.248|-8.4|5.384|1.478|4.745|5.865|10.14|-6.63|4.109|-6.335|4.947|5.254|-8.401|-0.327|-11.158|-5.734|1.765|-6.919|-4.933|5.099|-2.642|-1.882|-3.196|-2.524|-0.742|-1.237|-3.847|-5.034|-0.926|1.944|2.542|4.089|1.002|6.055|-3.974|-1.732|2.444|-5.195|2.963|1.842|1.796|-3.394|0.061|-0.288|-2.125|-0.971|0.696|1.367|2.636|3.034|-0.975|2.698|-1.527|7.582|1.494|-2.424|0.17|-0.406|-3.649|1.421|-2.229|2.348|3.349|-1.132|-5.114|-6.435|0.573|-1.618|4.126|-2.31|-1.765|-9.913|-3.792|2.706|4.339|-1.157|2.727|-6.536|2.823|-7.978|-1.463|0.244|2.057|0.627|1.788|-1.011|3.534|0.131|7.389|-2.671|5.187|-0.144|-5.184|-3.17|-7.457|-0.608|2.236|0.877|2.439|0.193|1.04|4.339|3.291|-2.125|8.234|2.822|-6.424|-4.823|3.081|6.013|-3.163|-5.886|0.476|1.87|-0.138|-0.55|11.162|1.79|-1.002|10.093|4.707|7.854|-10.402|0.086|-2.886|0.655|3.764|6.514|-3.527|10.114|-3.317|-1.889|4.108|3.008|14.174|-0.953|13.4|13.287|0.263|14.1|-15.919|-5.157|-17.824|-3.662|10.666|2.36|-13.309|-15.564|3.898|2.642|-1.104|-3.652|18.562|-3.431|24.646|-17.236|-11.525|-10.274|11.08|-9.144|-3.341|-14.893|-5.603|-23.73|35.146|4.082|-1.446|2.848|-2.081|1.208|4.153|-2.286|0.532|4.819|-6.028|-7.862|-2.455|-5.39|-3.864|-3.072|-1.021|-3.801|-0.202|0.795|-4.059|-1.211|3.476|-3.799|4.246|3.396|-2.148|-3.036|-1.4|1.81|1.349|1.661|-5.814|0.65|1.318|-4.068|-4.48|-4.452|-0.332|-1.851|2.051|-0.242|4.639|-3.882|-4.12|-1.324|-0.855|2.136|-5.6|0.451|3.655|2.145|3.794|-2.255|-4.98|4.899|7.231|-3.41
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|0.942|3.338|-1.776|-9.63|-0.613|3.165|-1.496|1.135|-3.879|-2.712|-5.568|-6.458|5.033|-1.72|0.108|4.382|0|0.793|4.25|-1.626|2.745|5.542|0.506|1.804|2.781|-5.625|0|2.564|-10.242|-1.697|-1.778|-3.433|1.747|0.77|6.192|0.706|-3.737|-8.021|6.43|-2.381|-3.448|-0.313|-0.929|8.754|-8.896|-6.142|1.165|-9.411|1.247|5.15|-4.129|-5.593|-3.595|-2.857|-6.667|3.846|0.853|0.233|0.863|1.19|-1.563|-0.621|1.417|6.365|-4.709|-0.713|1.774|-6.061|0.533|2.498|0.156|0.471|-4.501|2.855|0|0.465|1.097|-0.623|2.556|7.931|-1.277|-0.255|-1.833|0.167|3.098|-1.19|1.995|-0.432|3.393|5.362|-0.747|-2.636|9.78|5.363|-0.419|-1.951|4.731|-1.064|-1.261|0.954|0.319|-2.083|0.418|1.81|0.859|1.638|-2.345|2.626|7.529|-9.958|-2.479|-1.526|3.256|-0.937|0.104|7.744|0|2.887|2.728|4.074|-1.699|-4.186|2.625|-0.828|2.177|1.472|1.875|1.394|0.382|6.649|-4.036|6.667|-8.976|-0.126|-3.297|-0.122|-1.205|1.343|2.247|-1.111|-0.613|-0.61|1.485|1.508|-2.927|2.5|2.564|-2.378|3.497|2.523|7.571|2.19|-1.439|5.463|4.603|-7.216|0.147|1.194|-3.736|1.163|-1.574|5.909|0.304|6.129|0.813|6.034|0.346|12.891|4.703|5.844|-11.832|-4.727|-15.385|-9.722|-4|10.294|-5.556|-5.882|3.378|-1.202|0.943|3.056|-1.37|0|10.606|-9.589|-4.074|0.132|19.122|-6.452|1.791|-20.238|-7.08|0.444|-4.255|-0.529|-1.46|2.239|-0.53|-0.527|0.744|0.966|8.372|2.625|0.359|-3.913|-3.872|-3.83|-1.364|-3.737|-1|-3.101|5.306|-2.584|2.444|3.477|-0.105|-4.905|0.301|1.426|-1.8|-2.629|-0.677|-13.4|-14.101|2.206|0|4.615|-2.182|-5.071|-2.778|-5.076|8.357|6.141|0.076|-6.125|12.32|0.563|-8.603|-2.857|-0.143|0.214|-5.537|0.68|-3.224|8.571|6.464|1.388|-1.294|5.968|-2.131|2.177
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|0.451|-3.129|-0.092|-1.136|-2.113|2.392|1.269|0.814|0.726|-1.295|0.581|-3.371|-0.78|-1.429|0|1.111|2.857|-1.464|0.909|-0.452|1.633|2.329|-1.163|1.176|-0.794|-0.372|1.176|3.155|-1.057|-0.621|-0.238|-1.869|1.784|0.119|-1.06|0.688|-1.265|1.089|0.309|0.095|-1.706|0.706|-1.163|1.176|0.236|-2.752|0.023|0|0.184|0.023|0|-1.136|0.917|-2.022|0.679|-0.45|0.452|0.181|0.045|-0.899|0.793|0.113|-1.563|-3.344|0.98|-0.217|2.222|1.237|1.138|-0.114|0.023|1.126|3.203|1.566|-3.488|3.614|-1.19|-2.28|0.186|-0.924|-0.574|-0.797|0.343|-1.242|0.888|-0.431|-0.068|-0.831|-0.869|-0.022|1.354|0.454|-0.676|-1.333|1.124|-1.111|0.424|-1.732|-0.654|0.022|0.416|0|-0.674|-0.411|0.413|0.678|0.329|3.054|0.227|-0.899|-1.111|0.446|0.652|-0.09|0|-1|0|-0.442|1.573|-1.33|0.222|0.581|1.222|-0.113|0.591|-0.023|0|-1.345|0.905|0.455|0.686|-2.455|-0.444|3.806|-3.667|1.695|-1.426|2.606|-0.114|0.667|-0.435|-0.682|0.251|0.205|-0.228|0.688|-0.683|0.92|-0.458|-0.682|2.326|-4.444|-1.099|-1.087|-1.288|0.215|-1.064|0.427|-0.637|-1.875|0|1.266|-1.25|2.128|0|-2.083|2.128|0.858|0.215|0.868|-2.845|-1.146|0|0|1.053|1.713|-2.708|1.266|7.727|0|0.457|-0.455|1.617|-0.46|0|0|-0.685|-2.667|4.651|-3.371|3.488|-8.898|-2.176|3.098|-0.426|1.952|-1.915|1.075|0.432|2.889|0|1.124|0|0.451|-2.208|-1.522|-2.335|-0.212|0.521|1.48|-1.458|0.209|4.131|0.437|-0.435|1.883|-0.111|-0.221|-3.617|0.427|-2.5|-1.031|-2.02|1.02|-0.204|-1.8|10.619|2.727|-2.222|0.446|4.186|-1.15|-1.136|0.114|-0.114|1.852|-3.786|-3.399|0.824|0|-2.33|-2.68|-2.316|0.303|-1|0|0|-1.865|0.891|1|0.2|-1.965
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|2.749|-3.96|4.483|-3.333|0.167|-0.167|-0.166|-1.797|0.99|-1.942|-0.962|2.128|3.912|5.188|1.636|-1.079|3.346|0|1.701|-0.75|2.896|10.213|-0.634|4.415|11.029|-3.774|-0.469|-1.389|-2.921|6.459|0.966|-1.429|1.205|-1.19|-3.448|2.594|2.663|-10.412|8.216|-6.783|-5.187|-1.23|-0.408|-6.13|-5.946|-1.596|-0.353|0.891|5.57|-2.994|-4.564|-0.174|-0.485|-0.173|-0.652|-0.682|-2.103|-1.252|2.293|-0.336|-1.62|0.498|0.333|0|-1.607|0.66|1.27|-4.165|2.867|-1.589|-0.13|-1.089|4.521|-2.066|-1.391|2.895|2.455|-2.233|3.484|-2.751|3.184|1.547|1.354|-2.024|1.74|1.186|-0.144|-1.03|1.368|6.315|-5.257|-1.746|3.771|-1.779|-0.864|-0.857|0|3.395|-0.55|-0.692|-0.508|-2.025|2.401|-0.507|-2.021|3.108|-5.068|0.805|0.847|-3.243|0.653|-3.129|-0.629|6.145|1.86|1.341|2.11|7.307|-6.81|3.051|2.985|-3.231|-0.529|-3.608|5.054|-2.972|-1.752|1.783|-1.752|1.406|-0.185|2.344|1.07|-1.059|-2.614|0.892|-4.539|0.356|4.383|-1.392|-2.045|5.369|1.809|0.386|-0.385|-5.182|-3.317|0|4.153|0|1.077|0.149|6.582|-2.513|1.451|5.765|-1.872|30.831|-19.778|-2.173|-3.702|3.671|-4.273|-2.53|0.745|-1.43|5.291|5.997|0|11.122|0.192|-2.162|-8.197|-7.428|-2.87|3.161|-3.774|-4.099|0.707|-0.848|0.855|-3.029|-6.539|0|10.338|-10.635|1.416|-3.039|11.842|-1.653|-3.235|2.313|-5.164|-0.135|6.65|1.681|1.371|-5.365|-3.746|1.438|-2.177|0.302|-2.425|2.177|-1.679|0.033|-0.164|0.929|-1.504|-1.195|4.313|-0.769|-0.73|-0.758|2.602|1.894|5.985|-1.297|1.314|-6.803|-1.077|-1.979|-1.044|0.922|-1.493|1.348|0.297|-0.132|0|0|-2.222|-1.741|6.469|-6.343|-6.849|7.522|3.738|-0.294|-0.746|-4.256|11.038|-2.325|-3.699|5.476|-1.55|6.228|-3.788|-3.329|-9.135|13.297|13.101|-14.371
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|2.591|-1.51|5.495|-8.589|-1.387|-8.269|-0.091|7.306|1.133|1.5|-0.498|0.5|1.01|2.591|0.521|0|3.226|2.198|1.733|9.553|0.865|4.925|0.195|-0.581|1.574|2.007|6.786|4.79|-5.248|-4.212|-1.208|-0.997|1.689|9.548|6.127|-4.358|4.066|-6.163|1.716|-2.19|1.481|4.167|0.935|1.986|-17.766|-5.435|-3.054|-5.596|0.798|0.286|0|-3.846|-8.954|0.452|-1.97|0|4.693|-4.951|4.135|4.369|-4.721|1.546|4.865|-2.632|3.261|-5.641|14.706|-5.292|-0.111|4.174|-3.09|-1.111|1.868|-1.008|-0.557|0|6.276|-5.166|1.771|4.353|-0.769|8.682|1.303|3.02|0.676|7.636|-0.578|1.319|-1.087|2.985|-1.107|-1.311|0.956|-0.802|-4.126|-2.389|4.643|0|-1.547|5.646|-3.582|-1.343|6.311|1.603|-2.093|-0.075|6.27|-5.97|11.667|-8.327|-4.592|-6.027|0.69|2.837|0|-5.051|3.919|-2.789|5|0|0.719|0|-1.558|2.319|-0.719|9.535|8|0.858|6.393|-0.455|-2.655|-5.281|-0.583|-2.121|2.167|-1.8|-6|3.917|-1.496|-0.079|1.275|6.356|2.609|0.877|0|9.721|-0.096|0.775|-6.182|8.161|7.053|7.042|-4.57|-2.208|-4.9|1.01|3.233|0.947|-0.783|-3.769|2.051|4.952|10.464|-0.708|4.503|0.558|1.511|14.245|-1.138|-0.986|-5.27|1.284|-2.052|-0.592|-4.881|-0.125|-9.091|-5.325|5.866|8.395|-2.41|-11.702|1.622|-7.5|4.167|-2.041|-9.259|2.857|4.27|-11.667|16.327|-22.835|-5.926|-4.323|-7.171|2.703|-2.951|-4.088|1.338|0.9|-2.813|-1.235|2.792|3.821|-3.924|-7.059|-2.857|-0.568|0.917|-3.111|4.106|-0.632|2.293|-1.105|-1.826|5.861|3.308|-4.926|7.944|4.765|-2.614|0.658|-5|-3.265|4.353|6.376|7.117|-0.785|-0.285|-3.699|-14.968|-5.918|0.055|-1.245|-4.794|1.042|1.48|-0.526|-5.608|-4.002|2.892|0.791|-1.985|0.243|2.949|1.574|2.604|1.587|-0.053|-3.57|2.135|-5.882
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|6.111|-4.602|-3.119|-0.075|0.824|1.521|0|0.459|-3.678|-0.656|4.342|2.182|-2.95|-0.749|2.62|-4.488|2.104|-3.339|4.079|5.751|5.564|6.657|-0.182|-1.589|2.909|-8.026|2.659|-1.27|-2.319|1.429|-3.093|2.333|-1.558|0.992|3.428|0.429|-0.514|3.268|-7.213|1.751|-0.081|-6.178|-0.079|1.589|-13.698|0|-0.479|-5.231|0.847|-2.105|8.063|-9.199|-4.539|4.624|-4.762|0.237|-3.678|0|-0.513|-1.743|0.281|3.199|3.613|3.751|-1.598|-2.926|2.134|0|5.67|-0.513|1.103|8.662|-3.007|0.342|-0.883|0|4.845|0.573|1.602|-1.859|3.095|-0.149|-2.577|2.645|0|0|9.677|-1.586|0|1.611|-0.56|3.919|1.693|-6.349|5.002|0.671|4.559|3.943|-2.449|-4.028|1.019|1.724|0|-2.686|0.337|2.237|-3.164|-3.694|3.49|-15.212|0|-1.389|11.455|1.572|6.002|-3.537|-1.272|0|7.143|0.088|-1.428|-0.665|-2.834|0.98|-2.938|0.319|2.447|-1.761|3.311|2.285|-4.061|1.905|2.285|-0.922|-2.293|3.39|-0.087|-3.194|6.642|-2.968|-1.749|-1.318|-3.492|5.09|3.271|-1.607|-1.667|2.038|4.968|6.744|4.807|1.093|0|0.799|-7.408|2.273|-3.296|1.867|-1.833|1.109|-3.57|14.754|3.829|3.028|5.601|4.347|1.973|9.727|0.543|-3.153|-20.472|-0.911|-7.092|-2.257|-9.232|0|6.169|-10.479|3.273|2.758|1.044|24.783|3.139|-15.211|3.141|-1.738|-19.844|35.514|-11.519|0|1.985|-24.573|-5.133|2.777|-4.064|-2.406|-2.412|-1.5|-4.76|-7.693|-0.161|4.596|-5.105|0.053|-0.845|0.799|-5.528|-2.451|0.991|-2.699|4.217|-4.596|0.771|-0.385|1.962|0.097|-2.86|3.35|2.526|5.431|-5.912|-2.635|0.392|2.717|1.429|-1.607|-10.432|19.828|-1.171|-7.029|-11.405|-1.893|1.131|0.789|-1.809|3.293|-3.932|-2.904|-2.113|-0.242|2.152|2.809|3.798|1.435|-3.794|3.294|-2.346|-3.362|6.344|2.661|-1.269|-7.226
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|0.615|0|-0.536|-0.076|0.615|-0.307|-0.534|0.846|1.563|-3.03|-0.901|1.835|-0.305|0|0.306|0.077|0.23|0.929|0.623|0.313|-0.078|0.078|0|-0.544|0.234|0|0.943|-0.313|-0.235|-0.078|0|0|0|-0.156|-0.466|0.312|0.548|-2.37|1.238|0.937|-0.312|1.905|0|-0.709|0.714|0.318|-0.317|0.8|-0.478|-0.317|0.639|-0.398|-0.238|0.318|0|-0.317|1.613|0.977|1.32|-5.164|0.868|-1.016|0.946|0.316|0.317|-0.631|-0.314|0.633|1.608|0|1.551|-1.527|1.634|-0.649|1.483|-0.492|0.993|1.003|0.504|-0.502|0|0|-0.333|0.334|-0.333|0|0|0|2.916|0.172|-0.683|1.034|-1.024|1.034|0|-0.344|0.345|0|0.346|-1.281|0.085|-0.171|0|-0.678|0.426|0.427|-0.171|0|0.171|-7.729|-0.157|0|0.158|0.079|0.396|0.159|0|3.279|0.743|-0.329|0.33|0.248|-1.307|1.915|-0.415|-0.413|1.594|0|1.188|1.203|0.692|1.404|-1.639|-0.43|0.345|-1.024|0|1.736|-1.706|1.736|-0.69|0.694|-2.373|-1.667|0|0.671|1.706|2.807|0|-1.724|1.754|2.888|-1.773|-1.053|2.518|-2.456|0|0|0.885|0|-0.177|-5.667|3.448|1.045|0.702|0|1.786|1.818|0.091|2.519|-2.545|1.852|-2.703|0.909|-1.786|-0.709|2.174|-1.429|-1.754|-1.893|0.172|3.943|1.455|-1.698|1.727|-5.172|-3.333|3.448|5.839|-6.164|-3.311|-3.205|-2.804|-1.534|1.875|0.55|-0.547|0|1.587|0|0.318|0.965|-0.955|-0.317|-1.486|1.508|-0.631|0|-0.938|0.946|0.635|-1.099|1.111|-0.238|-0.079|-2.993|0.231|-0.383|1.953|-1.765|0.154|1.561|0.078|1.186|-1.709|0.547|0.946|1.684|-1.656|-2.462|0.932|2.222|-0.395|0.477|1.532|-0.958|0.968|-2.516|3.247|-0.645|0.324|-0.962|0.322|-0.321|-0.952|0.318|1.29|0.977|-0.968|-0.8|2.459|-1.85
05187|985791|/equities/investis-holding-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|0|-1.733|0.581|0.585|-1.156|3.1|-3.007|1.411|-1.391|0|0.581|1.176|-0.585|-1.492|1.515|0.588|3.657|-0.124|-1.673|0|0.602|0.544|-1.843|1.327|-1.19|0|0|-1.636|-0.119|0|-0.463|-0.988|-0.047|-0.526|1.459|-1.656|-0.058|-0.798|-0.894|1.892|-0.291||-1.907|-0.714|-0.057|1.007|-2.03|0|1.618|-0.892|0.34|-0.226|-0.874|1.111|-1.098|1.111|-1.098|0.825|0.17|-2.008|1.042|-0.988|0|2.689|-2.716|0.155|2.063|0.558|0.562|-1.055|-0.057|-0.552|-2.687|-2.104|3.259|4.543|2.324|2.504|1.694|0|5.766|3.998|-2.596|2.735|0.879|-0.938|0|1.631|-0.931|0|2.757|-2.026|4.224|-3.867|0.611|2.668|-3.19|-0.193|0.68|0|1.379||-2.026|0.68|-1.879|0|-0.136|3.885|-0.478|-3.277|0|2.753|0|-1.351|0|-0.671|0.123|-0.123|2.613|2.109|-1.247|2.557|5.958|-6.814|9.383|3.998|-1.574|1.599|-1.574|1.599|1.625|-3.148|4.096|-0.813|-1.599|-5.301|4.76|0.081|-5.337|0.757|3.935|0.793|1.612|1.639|21.146|-4.08|2.94|0.18|4.109|-4.12||2.187|2.065|0.82|0||1.041|1.052|2.15|-1.063|-5.998|3.091|-2.019|6.449|4.492|2.298|1.162|-4.442|4.649|-0.917|0.925|6.438|-1.712|0.249|-4.422|0|3.367||0|2.468|-2.408|0|6.407|0.526|-0.523|-2.499|-0.482|0.484|1.527|-3.905|2.499|-9.087|0||0|1.149|0|5.075|3.493|0|2.563||-3.702|4.914||-1.278|0|-4.556|-0.913|3.366|0|0|0|-2.438|3.024|13.695|-4.825|||2.153|-2.108|2.153|0|2.855|0|-1.408|6.616|-1.775|-7.82|-0.743||-4.995||1.298|-1.023|12.74|2.702|-1.466|3.307|-5.711|0|-2.776|0|0|2.855|-1.408|-4.052|0|-1.064|1.075|1.312|-0.084
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|2.9|-1.865|1.259|-8.598|-2.075|-1.633|-0.896|1.229|-0.899|-3.118|1.28|-4.093|4.119|1.558|-2.09|-2.854|-0.573|-0.892|-1.544|1.377|5.166|1.733|-3.511|-0.829|6.944|-0.471|1.918|8.277|-0.452|-2.026|-3.483|-4.688|1.298|0.089|10.182|2.501|9.253|-6.537|2.05|-4.702|2.686|3.374|-5.513|7.536|-14.712|-6.733|7.744|-2.536|-3.428|5.92|-1.473|-1.247|-5.473|-1.547|-3.002|-0.929|-2.055|-2.634|2.332|1.074|-3.926|1.715|-0.611|2.825|-4.735|0.2|-0.497|-4.417|0.167|-1.199|2.014|-0.596|-0.827|-0.657|-0.467|-0.442|1.488|1.002|3.608|7.462|-2.763|-1.501|-3.057|-0.049|6.481|4.468|2.214|2.616|-6.631|-2.102|-0.601|2.408|6.012|0.341|0.63|-3.135|1.236|1.021|10.814|-1.395|6.715|-5.235|-4.233|3.351|0.813|-3.062|-2.078|-0.941|7.971|-13.465|-2.23|2.619|-4.528|0.158|2.847|0.136|3.223|0.962|8.239|-0.122|3.91|0.223|-8.882|0.029|-6.464|4.217|-0.591|1.369|7.612|0.154|-3.098|-1.813|-0.204|-4.007|-6.424|1.087|-8.6|4.032|-4.201|15.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|-2.755|-1.636|1.834|-1.476|-2.569|4.349|4.18|-0.088|-0.263|-0.522|1.145|1.23|-1.302|1.319|-1.475|0.707|-0.265|1.595|-1.309|0.089|0.785|0|1.173|2.479|-0.916|-0.365|2.221|0.093|1.134|-0.189|1.029|-2.035|1.324|-0.283|-2.014|-1.725|-0.882|0.452|6.387|-0.574|1.357|-0.674|1.843|1.776|-3.057|-1.148|-3.471|-1.456|0.274|-0.635|-0.072|-1.517|-0.691|1.329|-0.09|-0.712|-0.602|-0.088|0.248|1.166|-0.09|1.992|-3.407|3.812|-1.959|-0.09|-1.398|1.601|-1.418|-0.159|0.427|0.089|0.988|1.072|2.781|-1.815|-1.694|2.664|0|1.578|-1.463|2.622|-2.12|-0.093|-1.266|2.713|-1.394|0.373|-1.361|1.76|-0.373|7.671|-1.464|-2.016|-2.44|4.507|-2.861|-0.951|-1.848|1.883|3.934|-3.325|-2.132|3.664|0.959|2.487|-3.354|-4.073|6.286|-4.673|0.932|9.291|3.196|-1.061|-1.546|4.887|-2.646|3.283|-0.439|-0.11|0|2.447|-3.237|5.211|-0.884|-2.625|3.849|5.767|-1.761|-0.356|-0.472|1.68|-1.653|3.519|-1.776|0.337|2.342|-2.17|0.729|-5.682|6.024|-1.176|-1.186|3.791|2.628|-0.378|-1.707|-1.342|2.221|3.593|5.422|0.52|-3.157|-5.821|3.732|-1.506|-1.26|0.89|2.877|-0.984|-4.194|4.377|-2.204|2.386|0.13|-2.924|0.993|0.718|-2.864|4.259|-4.773|-1.173|2.402|-0.125|-1.307|3.949|-4.924|-7.383|9.52|5.67|-3.065|2.519|2.557|-5.913|13.574|-5.206|-11.295|8.63|-0.748|-3.702|1.95|-8.885|-9.898|1.929|2.077|2.347|-6.19|12.345|0.681|-0.677|-0.994|0|-0.115|-4.243|-4.957|1.018|-4.032|-1.544|-3.446|2.581|-4.04|0.942|2.849|-4.37|0.266|1.776|-0.289|-1.907|0.915|2.841|-6.692|2.072|-4.064|4.883|-2.97|2.599|-1.054|0.26|-5.087|0.424|0.426|2.549|-0.615|-0.163|0.875|-0.706|1.246|-2.081|-0.677|-2.264|-0.589|1.351|-1.994|3.969|-4.751|7.86|-9.521|5.839|0.513|-1.924|3.277|-2.514
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|-2.736|-1.201|2.147|-5.507|-4.167|3.152|1.159|5.183|-1.796|3.727|10.274|-0.68|0|-2|3.448|-2.685|1.017|2.076|1.049|1.418|1.805|9.921|5.439|-1.646|8.482|-8.943|1.653|11.521|-15.234|-0.389|0.391|-4.12|-0.743|0.373|-0.372|-3.584|2.952|-2.518|-0.714|-3.114|2.482|-8.738|-7.485|-7.989|-1.359|-8|-5.66|1.435|0.723|-5.682|-8.333|-0.826|-2.616|-0.201|-2.353|5.59|-0.412|-3.77|2.439|-1.006|1.222|-3.156|-4.878|2.5|-6.643|0.18|-0.714|-4.762|-3.764|-1.452|-1.431|6.43|-4.677|0.649|1.65|-2.258|0.977|4.244|6.318|-4.152|0|3.214|0|0.901|2.022|1.115|-1.103|3.422|3.137|-1.354|8.613|-2.459|5.628|-9.412|0.592|-14.79|2.586|0.52|-3.833|2.389|-1.347|-9.451|0.306|-0.909|-1.639|1.36|-1.194|-6.685|2.571|-10.828|3.289|7.801|-2.083|1.551|2.309|-3.75|0|0|4.956|0.882|0|-1.163|-1.714|-3.315|-2.162|2.778|7.623|3.241|-1.818|-0.602|0.606|1.227|-1.212|-4.486|-0.718|2.203|-1.304|-4.167|2.857|2.339|-3.662|4.72|-3.143|6.383|5.28|0.482|0.323|-3.125|1.587|2.439|1.653|8.036|1.229|-5.629|-4.465|-6.946|1.854|1.125|9.212|3.752|-4.496|6.403|-1.767|4.737|-4.523|3.021|8.107|5.174|-7.291|28.564|-15.471|1.524|-6.418|3.485|-7.05|5.466|-4.012|-2.078|-2.469|2.184|12.877|-7.143|2.219|-8.659|10.685|-10.413|-12.945|4.975|3.454|-16.906|13.411|-27.684|-11.426|-0.187|-14.971|0.893|3.168|1.686|-0.168|8.457|-1.812|1.006|0|0.831|-3.541|-7.156|-0.236|2.507|-6.948|0.626|-1.558|-0.46|1.016|0.311|3.726|-0.072|5.455|1.475|10.967|0.685|0.776|-1.445|0|2.461|1.999|1.032|1.434|4.421|-4.125|-9.358|-8.54|-4.888|3.189|0|-3.868|-4.543|3.105|-5.268|-6.277|-1.79|0.199|-0.199|-0.351|9.024|2.313|3.996|-2.348|7.48|0.918|0.774|0.094|1.205
05192|1081717|/equities/klingelnberg|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|3.528|-6.472|3.752|-7.716|-8.556|-1.532|5.726|-3.944|-0.662|-4.38|3.382|6.57|3.303|-3.757|0.116|0.817|2.085|-0.356|1.323|1.402|9.333|3.448|5.455|1.103|5.59|-7.071|0.727|13.719|-8.333|-0.302|0.151|-6.901|3.65|2.239|5.678|-0.937|5.873|-10.178|-3.165|-0.072|0.072|2.963|-9.091|3.053|-22.527|-3.125|-1.639|-3.271|-1.175|8.042|-4.545|-0.602|-6.916|1.905|-7.975|3.633|-0.362|2.6|-0.185|1.792|-2.033|-1.097|1.862|-1.468|-3.54|0.089|-0.529|-5.417|6.007|4.621|-0.734|-2.679|9.804|3.239|-3.137|-0.585|3.116|-2.259|4.679|2.368|1.171|0.16|-1.316|3.882|0.938|2.721|1.263|2.471|-2.299|0|0.115|-1.138|1.384|-0.402|-2.737|-2.823|2.333|4.651|-4.338|9.036|-4.128|2.932|-0.536|-1.176|3.659|5.128|-0.763|-8.817|4.93|-5.029|-8.466|5.646|-2.772|0.877|1.333|1.124|0|1.714|9.512|-1.175|-0.185|0.124|-3.576|4.483|1.006|4.468|5.694|-3.936|5.563|-4.698|0.676|-1.333|-0.398|-2.208|-2.593|2.662|-3.63|1.075|4.013|3.825|-6.154|18.182|3.937|8.547|-7.143|3.789|-5.891|3.365|2.885|2.884|5.835|7.322|-4.42|-6.218|-2.689|-2.459|0.826|0.833|-6.25|8.199|1.983|1.754|-0.697|-0.949|13.184|4.277|3.368|7.955|3.529|4.938|-3.571|-11.205|-7.255|-3.774|-3.549|2.71|-6.14|-10.938|18.738|3.754|-0.096|6.231|-12.589|-5.882|2.675|-19.458|-2.77|-1.333|-1.251|-15.47|-3.387|-19.828|-9.233|-2.294|-0.834|0.687|-2.819|-6.389|-4.699|2.789|3.74|-2.141|0.976|8.636|6.71|-10.427|-6.373|-2.961|-1.809|-2.273|6.667|-3.571|2.55|0.657|-0.982|1.728|-1.313|1.936|-3.164|12.323|-4.17|0|-2.901|0.546|-0.269|6.787|-5.784|2.795|-4.663|-6.251|-7.41|-4.529|4.325|-5.707|7.917|-4.215|9.543|-9.725|-6.686|-5.442|-1.21|-0.241|-4.609|11.568|-0.256|7.437|0.833|3.749|-5.245|-6.101|3.227|-3.126
05194|949718|/equities/kudelski|CHALL|1.543|0.992|10.485|-5.193|6.309|-1.092|-0.774|2.215|-1.095|0.63|-4.655|-5.128|1.592|1.917|-6.354|-6.46|-5.61|-2.265|7.702|-1.017|4.101|-0.264|-9.222|-0.239|1.209|-16.633|-0.998|12.838|-9.11|-7.041|1.841|12.541|11.829|-0.966|6.018|-2.375|5.82|-5.618|-1.233|10.792|0.826|-12.845|-9.555|9.774|-17.095|-10.442|10.568|-10.351|-13.374|11.62|-5.529|-7.624|-3.843|3.614|-4.507|-3.005|-3.557|-2.505|-0.954|-0.945|-4.685|4.915|-5.254|5.545|-2.698|-3.776|-5.729|-15.666|-5.033|6.55|-0.707|-1.164|1.657|1.392|6.005|-0.254|-0.955|-9.837|4.204|-7.916|-5.078|2.714|1.901|-6.354|-0.202|-1.158|-3.057|2.744|0.399|-1.919|-2.816|0.574|1.318|-14.489|6.235|-2.707|-3.249|7.14|-4.802|0.99|4.758|-4.051|-4.335|3.325|-1.174|5.408|1.216|-7.938|8.623|-9.4|-4.843|-2.496|-2.177|7.123|-1.46|3.238|-0.16|7.28|3.556|2.069|8.209|0.394|-3.501|-0.793|-0.376|0.987|14.828|0.703|4.45|4.657|-4.886|1.86|-4.189|-2.009|6.611|4.12|-8.555|-4.488|1.373|5.335|-4.284|-5.287|-0.571|4.071|-2.36|16.836|-0.577|3.639|1.16|9.679|2.494|1.848|-2.147|-0.618|3.008|-2.206|-0.786|9.932|-1.098|3.669|-4.644|2.346|0.559|17.677|4.106|15.25|1.784|3.7|-5.59|13.366|-17.009|22.435|-9.8|0.456|3.102|11.065|-11.786|-7.338|6.837|1.013|-5.401|-4.094|9.215|-6.961|18.75|-12.445|-17.239|14.657|13.823|-11.626|7.909|-14.729|-5.077|-2.581|-7.616|-1.243|10|-4.729|-4.765|0.723|13.677|-5.039|3.909|24.518|-6.843|-9.52|-0.386|-1.219|-5.811|-8.71|-4.978|-4.174|-7.194|5.611|12.788|2.224|6.533|-10.245|6.74|16.693|-5.606|-2.655|-0.074|-16.595|0.308|2.334|-12.334|3.968|11.617|-11.678|-13.274|-7.671|1.287|-6.331|12.773|7.184|2.892|-10.926|-13.957|-19.231|-7.028|-0.246|-4.437|7.588|-2.195|-4.206|1.26|-8.281|-1.863|-1.042|4.088|0.841
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|3.238|-4.319|5.55|-4.179|-1.497|-3.52|-0.628|-6.381|-0.75|-1.72|0.909|-0.493|-0.164|2.525|-3.571|0.571|0.575|2.525|3.125|0.436|5.52|5.126|-1.991|-0.659|0.283|-3.552|-2.139|7.885|-6.052|-1.862|1.53|-2.8|11.295|-2.097|-1.687|3.794|1.481|-6.204|1.887|1.435|1.358|7.508|-5.237|3.318|-11.277|-5.236|-1.271|-3.752|-3.616|3.922|-0.649|-2.609|-5.172|1.832|-1.504|-0.598|-2.762|-0.434|2.068|5.781|-3.03|0.917|1.395|5.392|-1.529|-0.08|1.221|-4.802|2.869|2.533|-1.37|-0.401|-7.292|1.511|1.846|-1.738|-0.451|1.142|-1.351|4.062|1.346|0.798|-2.414|5.505|2.527|0.935|0.685|0.43|-1.607|3.231|5.92|2.077|1.243|-0.665|-1.589|-4.804|0.627|-0.179|-0.886|-0.965|2.426|-3.133|-1.373|4.391|3.333|-1.008|6.543|-6.909|4.662|-7.237|-4.064|3.687|2.891|2.786|1.604|-3.461|1.479|0.185|10.826|0.62|4.084|-4.072|-5.917|-0.961|-0.763|1.06|3.284|0.5|1.112|-1.051|-2.488|5.236|0.206|-2.164|3.652|2.843|0.323|-1.745|-0.526|8.011|0.975|-4.178|4.42|6.479|-4.327|-1.554|3.025|-4.205|-1.124|3.248|1.352|2.593|1.283|-0.183|-3.245|-5.781|1.295|7.052|2.03|-0.733|-6.507|1.096|3.155|5.131|11.204|-4.897|15.168|2.022|5.065|9.776|-1.327|-8.871|-10.34|-0.504|8.594|-1.991|-4.602|-2.074|3.479|2.582|-6.063|8.682|-0.739|-8.62|21.1|-9.773|-9.093|6.295|14.521|-1.623|0.487|-20.073|0.323|-8.88|0.407|0.971|-4.801|6.704|-0.791|-3.779|-2.392|-2.494|0.334|2.216|-5.68|-5.275|-6.008|0.089|-2.332|-3.851|1.732|-6.088|0.089|3.09|5.607|0.097|8.078|-1.881|1.407|4.899|0.263|-4.542|-2.46|0.297|0.993|4.371|-5.69|-0.092|9.669|-7.547|-5.808|-1.568|0.365|-5.997|-0.858|-0.348|7.779|-7.292|-2.024|-1.164|0.59|-4.323|0.727|0.97|7.25|8.112|-3.284|-0.639|-2.556|3.186|2.719|-6.314
05196|14155|/equities/cytos-biotechnology|CHALL|-7.24|4.245|-3.636|-5.172|0.869|-1.709|2.278|8.178|-2.172|4.547|1.849|13.685|15.152|-5.716|-3.845|-3.19|-14.932|22.778|-9.092|13.141|0.576|-13.001|2.568|17.466|-24.544|-1.347|-1.329|105.452|-16.664|-21.431|0|-9.678|-2.615|-15.112|2.738|-3.524|2.255|-18.979|-5.517|-13.689|-10.402|100.542|-57.694|5.24|-13.402|0.83|-10.428|-18.882|0|3.114|-22.463|-0.957|-7.111|-11.765|-3.318|-2.765|-3.125|1.357|-4.741|-2.521|9653.396|0|-6.526|2.811|-5.968|0.773|-0.767|-2.897|-1.065|-2.085|4.79|4.569|-4.37|-5.179|15.562|-2.338|-0.803|-4.433|0.773|-1.523|-0.337|-1.084|-4.841|2.107|-3.064|-1.699|-0.308|-1.665|-1.271|1.672|-0.978|3.344|1.741|-5.247|-3.403|1.246|4.682|-7.98|-5.221|3.894|0.279|6.144|27.453|2.119|-2.444|1.624|-7.263|22.584|-4.461|-3.888|-0.496|-6.407|1.604|-2.394|0.836|-5.36|-1.897|7.707|8.788|-0.901|-2.155|-9.244|-7.484|4.021|-14.547|9.353|15.619|-0.368|-3.122|-4.106|-1.1|-1.746|-3.528|-1.656|2.423|5.541|-10.595|-2.887|-25.235|-0.932|16.327|0.256|-6.235|1.03|0|-1.785|-6.089|-8.44|-2.152|47.454|13.866|7.888|3.665|-7.236|-6.367|-5.986|1.008|-2.347|-2.509|-2.518|-7.518|34.077|15.211|-10.405|-3.809|0|-7.155|-7.317|-36.802|26.74|-12.733|-13.222|-7.088|5.292|3.463|-15.03|-9.532|-1.103|29.42|5.693|1.082|6.384|-4.354|-5.577|-6.33|-3.872|-16.902|-7.004|2.356|-7.589|-4.372|-18.438|2.588|-11.731|-6.434|-2.875|1.151|-2.154|1.301|7.487|8.068|-6.153|12.246|-6.008|9.642|-18.994|-2.102|-6.564|-8.206|5.087|-10.133|-4|13.777|-2.402|-3.486|9.538|-5.41|-4.867|5.025|16.943|-9.519|-8.032|-7.001|5.143|15.791|6.418|-5.256|0|-0.818|-15.917|-10.122|-5.258|-0.945|-7.281|-3.664|14.853|4.529|-10.118|2.904|-8.51|1.077|-6.014|-3.837|15.043|-3.824|-3.118|-5.141|-3.892|3.637|-2.593|4.305|-15.04
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05199|100240|/equities/bravofly-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05200|949719|/equities/leclanche-sa|CHALL|21.818|-1.786|-2.183|-1.717|-6.426|3.75|0|3.448|0.87|3.604|1.835|-6.838|7.834|-17.176|-1.132|-1.119|-0.741|1.124|0.376|-20.838|-2.563|-7.801|11.024|-4.512|13.997|-4.369|8.926|-2.038|-4.725|-1.1|3.12|-1.948|-6.492|-1.282|5.98|-2.129|0.532|-2.855|12.245|-0.289|-1.998|-6.893|-5.751|-4.761|-4.549|-14.728|-2.642|1.728|2.155|-2.672|1.356|-3.723|3.867|12.391|-3.766|-10.32|6.817|-8.608|2.632|-2.922|2.622|0.187|7.031|8.731|-0.648|-10.832|-4.26|-3.57|0|0.536|-2.278|1.063|-0.356|7.811|-6.248|-1.582|-6.722|-0.366|-5.094|0.437|-1.58|-2.114|5.812|-12.857|9.999|-3.046|-2.435|-1.724|0.398|3.449|0.696|-0.552|-5.975|-3.751|1.268|6.039|0.946|3.798|-5.199|-3.845|6.85|-7.595|0.125|1.283|-3.827|-1.219|2.499|-5.88|-1.165|-11.34|9.605|2.314|-2.371|-0.225|-1.551|-0.879|3.173|6.33|9.143|-3.796|-0.252|-10.357|-5.001|-0.641|5.883|-3.914|9.526|11.998|10.293|-1.449|3.296|1.212|-8.269|10.691|3.173|-5.686|-7.223|9.091|21.771|2.263|16.924|2.713|0.4|-4.27|-1.681|1.274|17.504|4.215|-1.586|0|8.333|-4.761|-3.078|2.629|0|0||||||5.558|1.124||1.711|-7.895|5.558|0|5.885||-5.558|||-11.289|||15.943|-30|32.979|||21.296||-17.991|14.544|-9.341|0.549|-0.821|10.609|-14.507|28.666|-22.683|0|0|12.796||-7.027|-2.636|0|||0|2.707|-5.083|5.292||-5.074|5.464|2.721|||-2.701||||0|5.709|-5.401|1.087|||0.553||-1.619||12.119|0|0|-2.939|-8.108|7.558|||4.24|||4.428|-4.24|-1.198|9.797||0|-5.528|2.549|-1.751|-5.165|2.12|-0.54|3.682|-5.878|2.715|
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|-0.212|0.213|-1.053|-2.062|-0.615|2.306|-0.832|-0.722|2|-3.943|0.713|6.739|5.023|-3.471|0.833|-0.881|9.398|0.242|4.282|7.297|0.543|1.099|-5.455|-1.535|-1.511|-3.406|0.244|4.061|-1.005|0.759|0|1.282|-0.51|5.946|-0.604|-4.306|-0.384|-5.904|0.484|7.203|-1.722|8.437|-0.959|-11.836|-10.583|-7.4|-1.768|-5.741|-6.897|-0.855|-0.763|0.683|-1.597|1.19|0.513|2.632|-2.564|-2.256|1.441|2.609|-0.26|0.087|2.857|-1.754|-3.797|-1.085|1.182|-0.671|2.055|1.565|-7.108|2.314|-3.045|-2.5|11.693|-1.715|2.281|8.468|-0.849|3.922|8.511|1.732|7.442|-0.865|-0.287|8.75|0.376|6.338|3.308|0.764|5.033|-0.58|0.145|-1.643|1.966|-2.624|3.676|0.592|-0.148|-2.309|0.435|-0.133|-1.704|-0.743|1.578|7.061|0.889|-3.715|4.476|-5.633|-4.053|13.151|-9.919|3.715|9.034|0.313|0.314|1.27|-3.078|1.009|-0.078|-0.922|2.2|4.263|1.329|-2.9|11.309|-3.965|1.755|-0.351|-1.379|-0.516|0.519|0|-1.696|0|-0.339|0.34|3.693|3.452|7.424|-6.911|-1.345|-6.458|4.562|5.554|0.842|7.097|-1.957|1.391|2.651|-3.162|2.224|1.062|6.479|3.137|0.679|-0.674|1.362|-8.332|-2.042|19.515|10.809|-2.116|15.952|9.391|6.429|4.481|-0.743|-6.704|3.356|2.195|-2.148|1.892|-0.068|0.068|-0.792|2.591|2.27|7.757|2.08|-5.135|-1.56|-7.285|-4.415|-18.538|-9.872|2.332|-5.853|-8.073|1.362|-16.98|-1.853|-6.251|-7.094|-2.519|-0.545|1.67|8.448|3.02|1.625|1.372|-3.872|-0.084|-5.169|-8.814|-1.624|6.615|-7.164|6.873|1.587|0.638|4.249|0.081|-1.881|-0.406|8.864|4.64|2.373|2.036|-0.388|-0.382|-2.35|-7.87|-3.426|-1.561|10.445|12.347|-2|-8.09|-11.542|-3.907|3.561|0.981|-2.08|0.159|5.406|-12.686|-7.376|1.668|0.206|-1.169|-0.411|3.99|-0.848|0|0.144|1.287|-1.412|1.58|5.605|-0.753
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|-0.932|-1.444|-4.151|3.247|4.62|2.65|0.42|0.422|1.282|-5.135|-5.128|-0.51|-0.254|-1.504|-2.683|-2.148|-3.345|4.207|3.611|-0.864|1.25|-4.988|1.446|-0.836|5.949|-5.952|-2.326|1.176|-5.556|-4.051|0.428|-4.008|0.413|4.644|-3.138|-7.364|4.559|-19.032|8.839|-4.11|-9.598|-0.615|-0.536|-0.835|-7.183|-0.141|-1.999|-0.616|-3.439|1.477|1.43|0.616|-4.824|-1.477|0.452|-0.641|-1.887|4.605|1.333|-3.599|3.457|1.622|0|1.37|-0.273|-6.033|1.3|-3.634|3.636|2.19|0.534|0.067|1.559|-0.135|1.164|0.69|0.694|-0.277|3.885|0.072|0.216|-1|-0.78|5.614|-1.909|3.495|-0.303|1.382|-2.981|2.365|-1.871|-0.149|-1.618|-2.996|-1.268|0.495|0.569|6.359|-2.003|-1.318|1.411|-3.302|-6.384|-0.134|-1.259|-3.763|-2|1.652|0.897|-4.704|-1.976|-0.239|3.653|4.059|4.021|1.497|2.797|1.418|1.075|-1.064|-0.424|3.358|0.514|-2.92|-1.818|3.026|0.653|2.224|1.658|-0.15|4.154|-2.818|-0.53|-3.012|2.95|-1.343|-2.545|-1.504|4.257|-4.083|1.453|3.459|1.372|5.806|-8.08|3.372|3.081|-1.094|-0.621|2.06|-2.774|1.169|2.64|-1.884|-1.087|2.548|1.536|-11.58|11.92|3.391|-1.867|10|7.9|0.777|-2.83|1.923|1.365|16.856|11.139|8.516|-8.886|-9.101|-9.846|8.333|-6.25|-1.031|-6.099|-3.458|5.941|4.99|-3.992|-11.012|2.364|1.382|-5.074|-1.466|-3.333|-6.542|6.116|-6.923|8.333|-16.667|-5.759|7.91|-8.763|-0.513|-1.515|4.901|-3.638|-2.063|-4.648|0.841|0.12|5.658|-1.994|1.198|-2.46|-2.048|-1.19|-7.131|3.431|-2.941|-2.278|-2.227|9.397|2.072|5.234|-1.775|3.418|6.974|-2.185|4.066|-5.779|-1.282|-19.588|0.989|1.105|5.38|-5.105|0.742|-3.776|-1.508|1.015|0|-1.795|-1.182|4.639|-6.19|-1.898|-2.588|-3.393|-4.6|0.342|6.655|-0.363|0.365|2.619|-0.927|-4.513|2.727|4.265|-6.72
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|-0.937|1.08|-0.133|-3.452|-0.426|-2.923|5.009|1.828|1.299|-0.342|2.424|1.674|0.358|0.14|-2.045|0.506|3.099|-0.971|0.741|1.521|2.377|-3.649|0.844|1.75|-0.484|-3.08|0.266|2.145|-2.406|-3.759|2.025|0.82|0.984|-1.508|0.744|2.331|0.912|-2.497|3.355|3.333|3.502|6.975|-2.833|-1.012|-6.443|-2.635|0.097|-0.707|1.088|0.769|2.021|-2.412|-1.824|0.482|-2.63|-1.328|1.521|-0.963|1.98|0.334|2.159|0.522|3.444|2.156|3.498|-4.222|2.56|1.314|0|-2.291|1.088|-2.163|1.604|-0.538|-4.236|-1.214|2.009|-2.386|1.661|3.277|-3.429|3.89|1.114|1.699|2.709|-0.47|0.913|-0.309|0.531|0.46|-0.037|1.36|-1.486|3.533|0.209|0.594|2.372|-3.004|-0.774|-1.395|2.42|-0.587|-1.95|-1.302|-0.818|0.31|2.333|-0.906|1.255|-4.898|-1.664|1.71|-0.988|-0.701|-0.436|5.229|6.3|2.704|-0.14|0.786|-3.125|3.77|-6.198|0.382|3.557|-2.26|1.889|-1.167|1.062|-5.796|-1.55|-0.273|-0.398|0.091|3.315|2.358|-2.45|-0.871|-2.264|1.229|-3.35|-5.447|1.376|13.192|-1.141|-5.903|3.903|-2.182|7.716|2.14|1.338|3.613|-1.224|1.091|-0.542|-2.163|1.449|1.899|-1.25|2.302|-2.656|9.92|-0.926|-0.762|9.046|5.521|2.812|-6.219|-5.634|1.501|-3.672|1.799|-5.934|-0.655|2.369|1.751|-2.936|0.622|-0.398|-5.261|-0.583|-5.233|-1.094|-14.41|-0.449|-7.269|12.111|3.214|0.179|-0.71|-2.931|-3.333|-1.137|-13.275|12.112|2.311|0.296|7.473|-5.667|3.788|-0.687|-0.017|4.901|7.642|-11.743|-5.147|-4.006|-6.974|1.159|-1.174|-0.734|-1.278|2.029|1.89|-0.294|1.011|7.895|-8.755|-4.154|7.53|-4.372|-2.119|-4.826|-2.542|7.205|3.579|0.733|-1.884|2.024|-6.77|-11.967|4.425|4.383|-6.192|-1.42|8.122|-4.987|-9.876|2.299|-0.832|0.596|-1.066|1.171|0.927|-2.165|3.483|8.472|0.013|2.384|1.615|9.334|-5.174
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|-0.842|1.858|-1.27|-3.573|1.17|-3.167|2.18|1.276|0.104|-0.138|0.311|2.518|-0.353|2.314|0.29|-1.112|2.386|1.642|-1.903|0.367|2.562|-1.338|-3.722|1.416|0.547|-3.961|3.783|2.766|-2.727|-0.901|0.946|1.439|-1.095|2.622|-1.111|1.887|4.95|-5.395|5.913|-0.04|2.898|11.061|-1.298|0.224|-13.06|-1.536|-0.077|-1.399|1.032|1.003|0.582|-2.902|-1.741|0.372|-3.307|-0.996|-1.091|-1.01|1.199|0.212|1.252|0.54|6.107|1.55|0.821|-2.958|3.901|-3.13|3.353|-1.015|2.236|-2.148|-2.103|-1.729|-5.839|-0.842|-0.489|-0.556|3.152|2.421|-1.624|1.242|0.256|2.132|5.112|4.866|2.754|-1.503|0.715|1.45|-3.696|1.883|-0.209|1.055|-0.795|1.229|0.683|0.601|-3.32|-0.945|3.532|-1.261|-2.698|-0.891|1.522|-2.409|9.978|-1.735|4.773|-8.142|-6.078|0.039|2.699|0.202|-1.393|0.843|8.682|4.514|0.183|-0.364|-2.312|1.489|-3.652|0.305|4.085|-1.078|0.315|1.975|-0.955|-4.435|0.087|0.569|-1.082|0.61|3.377|2.634|-3.307|-0.886|-1.483|-1.673|-2.875|-3.614|1.799|10.23|-1.509|-4.534|9.614|-2.931|4.623|3.566|-1.111|3.19|-0.791|0.547|0.55|-3.288|2.376|4.663|-2.771|-0.05|-0.7|8.696|-1.446|-1.737|12.493|2.488|5.709|-3.884|-5.146|0.588|-8.108|-2.989|-3.198|3.684|0.264|-0.211|-1.453|-3.65|2.041|-2.681|5.833|-7.756|2.129|-14.043|-2.083|-7.692|-2.804|7.343|-0.32|-0.99|5.208|-14.132|-0.392|-9.484|8.052|1.271|0.283|8.654|-3.704|1.772|-4.189|2.937|2.789|6.816|-7.582|-7.534|-4.433|-5.363|-1.949|-2.03|1.227|2.066|-1.145|1.158|0.314|3.31|3.077|-6.446|-5.444|9.74|-3.297|-2.54|-6.065|-0.315|2.677|2.318|-0.569|1.304|-0.782|-6.629|-11|2.041|0.436|-0.939|-0.228|5.027|2.174|-11.283|3.804|0.15|2.544|-2.676|2.671|-0.154|-3.68|5.856|4.823|0.885|-1.229|3.651|9.823|-6.754
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|2.176|-5.485|0.393|8.307|3.757|1.914|23.849|-2.183|3.385|0.71|2.029|-2.405|-1.806|-6.856|-3.616|-0.125|2.685|2.49|10.42|-7.867|1.078|0.678|0.546|1.103|2.257|-8.042|1.314|9.339|-2.657|-6.414|-6.601|-5.214|19.695|-6.968|-0.768|10|1.865|-17.221|-0.473|0.475|-2.32|22.443|6.184|-1.339|-11.462|-11.949|6.551|-8.896|-10.03|11.149|-9.572|-2.094|-7.982|5.111|-7.904|-1.745|-0.693|-3.673|-1.073|-2.181|-7.196|-4.373|-16.915|3.196|-6.816|-3.322|2.207|-3.019|-1.514|2.154|0.667|1.067|-0.559|1.531|-0.955|-3.471|-1.126|-5.665|-2.177|-0.883|-0.098|0.641|11.736|-2.733|-1.53|3.609|8.353|-0.706|9.044|0.257|-2.14|-0.563|5.339|-3.927|-1.803|-4.456|2.81|6.714|0.59|1.396|1.416|-4.446|-8.76|2.162|-0.656|2.009|0.736|-1.924|1.464|-7.818|-3.788|2.212|-2.534|6.365|-0.57|1.153|-1.197|-0.623|6.771|-3.388|4.073|-1.791|-7.612|-1.681|-1.126|0|4.016|-0.278|4.111|5.049|-1.261|-2.001|-0.991|-2.445|-1.567|1.476|-8.186|4.523|1.213|4.375|-8.915|0.899|-3.374|-0.811|-0.954|4.789|3.542|2.801|-0.833|11.663|-0.124|12.867|-5.735|-0.59|2.623|-5.767|-3.722|9.34|-0.925|1.136|-7.254|4.672|10.466|-2.379|3.852|9.641|1.867|10.891|5.91|15.022|-8.8|0.1|-12.137|-4.614|5.768|-4.492|-19.782|-5.523|-4.887|6.161|-2.652|1.734|8.957|-9.557|8.815|-7.102|-8.489|-1.157|4.034|-18.578|2|-16.805|-7.538|-2.256|1.527|-4.029|-7.458|3.509|-6.188|5.854|2.5|0.503|-1.694|13.724|-5.247|-5.396|-3.673|-8.497|-6.131|-1.582|5.893|-2.774|1.283|-0.183|3.34|18.08|10.254|-8|5.578|3.207|-2.251|-3.641|-4.086|-3.926|-5.146|-2.701|-7.72|7.869|2.418|-14.67|-11.376|-5.154|2.015|0.993|2.025|2.544|6.233|-5.326|-1.492|-6.313|2.621|-0.443|16.39|-2.35|3.116|7.307|2.215|-1.711|-1.38|1.875|4.405|-5.692
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|-0.826|-3.227|-6.869|-3.267|-8.115|4.799|-4.603|-1.454|-2.278|-5.53|-1.279|1.015|2.994|-4.255|-4.207|-9.774|2.252|-0.739|-3.375|-15.278|2.598|3.29|4.054|1.555|0.923|-1.366|-3.853|9.808|-1.328|-2.407|-3.915|-7.414|7.624|-1.998|2.311|2.273|5.062|-7.427|9.593|1.375|5.427|1.407|-6.555|-9.903|-15.911|-1.825|0.809|1.722|2.219|5.744|-6.787|-4.26|-3.552|-2.578|-0.941|-2.105|0.198|2.086|1.157|0.893|-6.004|-0.641|1.431|6.293|-4.365|-1.818|-2.284|-3.55|5.08|0.647|6.113|3.556|0.644|-4.577|-2.335|-2.977|0.455|-3.995|1.585|-1.066|-4.665|0.541|-2.749|-0.754|-3.311|0.508|-0.561|5.942|-0.767|-3.636|-2.493|3.379|4.363|-1.53|-2.468|-2.08|9.951|6.447|6.667|1.858|4.873|-12.981|-0.777|2.318|-0.461|-0.394|0.131|-3.977|0.892|-7.101|0.416|-0.591|2.482|-3.898|0.35|-0.407|0.35|-0.81|2.128|5.75|6.88|-1.383|0.33|-4.119|-3.663|3.737|8.151|1.671|-0.76|-2.821|-2.168|-5.053|-1.536|-0.245|0.617|1.438|-26.177|-0.915|-0.546|0.091|-0.813|0.545|0.456|2.144|3.272|-1.889|-4.68|5.608|-0.661|2.517|-7.188|5.698|1.25|-1.887|-0.563|-6.573|3.633|-0.091|0.916|-0.091|6.53|-2.471|0|3.34|-6.002|3.143|-7.326|-5.662|7.52|5.877|-6.222|-3.101|0.694|2.307|6.221|7.552|-2.23|-0.689|4.152|1.036|-0.464|4.301|3.679|-10.255|16.832|-5.417|0.222|-5.99|-16.084|-5.921|6.948|-14.189|-7.213|-4.161|-1.78|-2.318|-0.321|3.728|-2.15|0.722|-0.131|1.194|4|1.186|5.368|-3.887|0.783|1.007|-5.827|2.216|6.411|-2.233|1.76|-1.374|-2.054|6.97|2.167|-1.449|1.471|0.937|-4.192|-1.981|-1.232|-1.429|0|0.865|1.388|2.932|9.016|-10.096|3.351|-4.44|1.929|0.223|1.586|0.151|7.83|-3.616|-4.576|-1.039|0.447|1.514|-2.939|5.586|1.496|2.834|6.191|0.693|-2.532|3.223|6.296|-1.996
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|0.545|-2.285|0.075|-0.681|0|0.075|0.535|2.181|0.943|0.952|-0.237|0.16|-1.716|1.504|1.28|-0.318|-0.16|-0.476|0.64|-0.636|-0.866|1.114|0.721|-2.346|2.981|-0.563|0.161|-0.319|-0.795|-0.078|0|-0.865|0.078|-0.703|0|-0.31|2.882|-3.105|2.223|-1.562|-0.622|1.099|1.273|0.479|-4.282|0|0.849|-0.841|0.309|0.306|0.543|-0.231|-0.539|-1.883|0.607|0.381|0.534|0.309|1.24|-1.677|0|0|0|2.342|-1.538|-0.914|0.305|-0.229|1.472|0|2.539|1.452|-1.431|0|1.287|0.321|-0.798|-0.161|0|0.319|1.219|-1.36|0.562|-0.718|0.644|-0.24|-0.082|0|0|0.486|-0.484|-0.318|-0.636|1.287|0.321|0.976|0.329|0.989|-0.656|0|0.165|0.495|0|0.33|0.667|-0.663|-1.947|1.232|0.744|-0.329|0.081|0.917|0.086|0|0.586|0.506|-0.166|3.123|-0.26|3.309|-0.975|-1.225|0.263|1.067|1.257|-0.539|1.818|0.458|0.46|0.185|0.738|0|1.314|-1.297|0.747|1.901|-3.219|0.646|0.747|-2.898|2.89|-2.456|1.852|0.374|0.936|0.379|2.509|-0.289|-0.095|1.066|0|1.281|0|0.794|0.397|1.171|0.646|-3.33|-1.166|2.996|0.602|-0.398|2.041|1.532|0.124|0.838|-0.291|0.292|-2.008|1.626|-2.041|0|-0.042|-0.367|-0.807|-0.797|0.803|-0.441|0.443|-0.678|0.322|2.175|-2.326|0.973|2.873|-1.196|-4.518|3.88|4.924|0.211|-0.848|-6.377|-1.18|4.742|-4.9|-0.973|-0.29|0.096|-0.672|-0.671|0.58|0.095|0.58|-1.054|-1.043|-1.95|4.162|-1.337|-0.569|-0.662|-0.933|2|-0.378|0.094|-0.187|-0.191|-0.472|-1.939|2.073|1.148|-1.039|-0.097|-0.186|0.854|1.252|0.58|-0.866|0.292|0.772|0.1|-0.389|-1.238|1.548|0.98|0.197|-1.166|0.391|-2.096|0.963|0.095|0.676|-1.524|0|-1.135|0.954|-0.945|0.381|-1.218|-1.565|0.186|3.437|-1.873
05209|955602|/equities/mch-group-ag|CHALL|0|-1.391|-4.324|-0.442|-0.984|0.771|-0.11|0|1|-1.532|0.44|-1.834|7.791|0.116|1.297|-2.529|0|6.88|1.75|1.266|2.731|1.184|-0.654|-1.923|5.834|-0.405|2.069|-0.549|-5.202|-0.259|0.13|-0.13|-2.774|1.536|0.128|2.632|-2.564|-1.266|2.597|-2.284|0|0|1.026|-3.704|-5.814|-3.371|2.535|-4.194|-0.22|-0.11|-1.517|0|0|-0.753|-1.064|-3.728|4.272|3.06|0.42|-0.528|-0.893|-0.109|1.011|2.849|-3.744|0|-0.906|-0.898|-0.192|-1.658|3.948|-1.185|0|0|4.811|-1.249|-1.429|3.27|0.228|-0.318|1.055|-1.044|-0.542|0.544|0|-1.055|0|3.798|0|0.093|1.108|8.299|-1.31|-1.146|-2.809|1.126|4.772|2.444|0.475|-2.848|1.194|-1.985|2.665|-1.796|-1.166|2.388|-1.18|0|0.128|-2.456|1.192|0.587|-0.583|6.107|0.623|7.571|0|-3.89|1.304|-1.287|-1.921|-0.246|2.211|-2.537|-0.623|1.906|-1.255|6.199|0.524|-2.637|3.401|2.095|2.863|-7.78|-0.142|0.944|-2.211|1.853|1.622|-1.988|-4.656|-4.102|2.474|-5.267|-0.576|11.418|10.283|-1.277|-2.345|6.783|2.236|0.751|-2.203|2.253|1.223|-2.67|4.68|3.233|2.312|1.333|-6.566|-8.559|9.36|8.473|18.017|-3.854|6.113|1.022|-14.896|-1.709|-0.884|-5.631|-3.876|0.774|-3.036|4.79|-4.571|-2.916|-1.468|-4.16|4.341|-1.416|-6.667|0|-4.944|-1.374|-6.991|2.994|-5.118|-12.436|0.517|-14.391|-2.588|-0.908|-3.968|-1.566|-2.287|0|2.34|-1.542|2.376|-0.791|0.798|1.603|-1.578|0.787|-6.672|1.507|-0.74|9.839|-3.937|4.098|0.819|-2.416|-4.625|0.634|-2.789|-4.388|-1.841|0.566|0.569|-2.095|-0.822|4.94|2.393|1.203|0.753|-0.294|-5.449|-6.939|-1.57|-1.036|4.048|-4.145|-4.032|14.264|-1.537|-2.712|-3.289|1.133|-3.407|-1.272|-1.002|-0.512|-0.496|-2.483|3.057|-2.674|0.25|4.061|8.679|-8.796
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|-1.704|-3.412|1.343|0.738|-1.653|-0.681|0.483|-0.48|2.042|1.199|-1.185|0.658|-0.164|-1.695|1.143|-1.527|2.429|-1.18|1.319|0.248|3.729|0.821|-4.656|-2.177|3.418|-5.215|12.539|3.688|0.277|-0.277|-1.499|-1.521|-0.534|1.766|-1.34|0.494|9.323|-5.648|9.533|-4.78|1.969|2.992|-6.229|4.888|-15.258|-2.754|-0.531|-5.56|2.331|1.321|-0.755|-3.043|-1.405|-0.866|-0.225|0.038|4.19|-2.853|1.271|0.503|2.055|-0.511|2.539|1.059|-1.445|1.508|-0.122|-0.365|5.656|0.129|-0.851|-0.55|-2.796|-1.058|5.766|-0.811|2.718|2.748|0.543|0.546|3.732|3.876|0.642|-0.638|0.592|3.632|0.877|1.679|0.687|0.691|-2.439|-0.976|1.407|-2.638|1.65|-1.673|6.022|-2.413|3.083|3.181|-1.322|-4.872|1.922|-1.731|3.587|0.712|0.883|-4.834|-0.157|-3.2|-1.796|0|2.4|-2.149|6.834|5.521|2.839|2.191|-1.573|0.351|1.604|-1.521|1.364|-1.346|-2.787|2.867|4.398|2.505|-1.904|1.307|0.187|3.551|-1.838|0|3.003|-3.708|-1.18|0|2.875|-4.747|-1.793|1.826|3.725|0.827|6.726|-5.762|-0.51|0.835|2.772|7.676|-2.495|2.851|-2.974|-3.664|1.487|-3.836|3.083|-0.864|-0.463|1.137|0|14.384|-0.608|3.137|7.868|2.783|4.45|8.902|3.905|-1.418|-11.638|-10.996|-2.562|3.122|-6.09|1.141|3.953|-6.088|0|1.737|-1.707|10.139|1.663|1.691|-5.208|-5.095|0|0.076|0.152|-2.598|4.015|-13.436|-3.732|6.731|-7.614|1.612|-1.21|3.836|-7.973|0|0|-3.125|-4.072|-4.536|-0.91|-1.941|-2.854|-4.988|0.879|-0.968|0.78|-0.774|4.236|-0.751|0.05|-2.633|4.006|-1.252|-0.399|0.855|0.506|-2.944|-0.294|2.817|1.74|3.222|1.829|-2.055|-3.753|-7.678|-6.151|-6.414|1.418|-3.306|-0.521|1.136|4.184|-7.686|1.949|-4.374|0|0.921|0.347|0.62|0|0|3.283|2.042|4.037|-2.527|6.437|-3.735
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|1.32|-1.624|0.984|-0.327|3.379|-0.671|6.844|1.826|-0.364|-7.125|-1.004|-6.88|3.243|0.647|-4.063|-4.734|-8.173|-1.075|5.381|-1.12|4.106|9.614|6.103|-2.319|9.456|-8.941|-6.795|0.932|-2.719|-12.007|-12.57|-0.712|-4.412|-1.752|0.673|-2.361|-0.424|-12.145|1.899|-5.234|-1.594|6.024|-8.294|15.114|-9.208|-10.927|-4.6|-11.293|-0.685|8.187|-2.97|6.328|-9.79|1.097|-8.444|-6.028|0.118|-2.43|1.999|0.246|1.922|-3.488|12.56|18.094|12.513|-10.012|4.583|-3.932|2.586|2.135|4.119|0.516|-3.015|3.464|-0.855|-0.848|2.254|3.052|0.539|1.829|-3.529|-7.684|0.656|-2.88|-0.318|-3.077|-0.612|5.329|2.139|-4.416|6.016|2.755|11.919|-2.432|-5.16|-3.108|3.208|-2.438|5.301|1.121|5.033|-2.822|-2.402|2.461|2.904|0.797|4.699|-3.736|7.638|-11.794|-3.96|-0.712|2.556|2.639|-0.559|-5.309|9.062|5.499|7.201|-1.077|-1.065|-7.686|-5.935|-0.75|2.269|-2.039|2.659|1.534|-0.382|-1.874|6.397|4.643|3.865|-1.861|-2.942|7.748|-6.612|-3.427|-1.677|8.141|-4.612|0|7.943|14.573|-3.226|-0.182|13.26|3.712|-0.802|2.343|10.106|0.053|-5.909|0.986|1.488|-11.833|7.831|9.511|-9.589|-1.733|-1.335|11.692|6.579|1.356|9.296|9.355|2.492|25.011|18.574|15.325|-13.111|-6.265|-8.105|14.969|-7.793|2.899|-13.062|-5.815|-12.405|3.963|-5.321|2.769|-4.101|-4.8|26.672|-29.13|-11.605|2.047|30.108|-17.862|-5.89|-28.521|-17.097|-2.544|-3.836|-2.704|-10.544|6.379|3.942|-1.577|2.631|3.964|-5.658|8.668|1|-11.738|-8.613|2.108|0.906|0|3.694|-0.854|10.972|-8.321|-2.914|12.448|-2.767|-0.928|-1.231|15.605|-7.893|-1.717|-4.051|-13.072|8.75|13.48|-8.739|-8.579|16.545|-23.88|-6.618|-2.395|9.489|1.2|-0.46|8.827|8.07|-14.467|0.132|3.367|0.275|11.44|-15.506|30.686|25.526|11.38|-0.936|3.388|-9.242|6.928|18.92|-18.863
05214|955604|/equities/mikron-holding-ag|CHALL|-8.07|11.765|-3.774|-7.018|0.885|-0.177|-5.509|5.088|-2.564|-2.5|-2.913|-11.588|13.659|5.128|-2.824|-5.197|2.09|-5.038|4.968|0|12.23|8.806|-3.585|-2.574|7.723|-5.607|2.885|4|-9.091|-3.846|-1.209|-4.613|-0.817|-4.075|2.903|-4.615|20.37|-11.909|0.492|-0.489|-0.325|7.895|-9.667|4.298|-9.836|-13.974|13.043|-4.828|-6.452|-3.727|0.625|-2.439|-2.844|0.957|-5.108|0.686|2.941|4.294|-6.106|-0.686|-2.889|-1.747|-3.171|3.956|-4.211|-0.105|0.316|-1.25|1.803|-13.486|34.568|9.459|6.475|-0.287|1.603|0.439|-1.014|-1.146|-0.286|2.941|-0.147|0.147|-2.996|-6.283|6.25|4.296|-1.46|-2.143|-0.709|0.714|1.449|-1.146|1.898|-2.975|-3.022|1.111|2.71|-3.31|3.868|-1.133|-0.563|-0.281|0.993|0.714|-2.778|2.857|-4.11|3.546|0.714|1.449|0.437|1.778|0.746|0|0|0|3.077|3.175|-5.263|7.258|-1.587|-0.787|-5.082|4.531|4.065|-5.385|0|0|1.246|-0.465|5.049|-0.968|-3.125|1.266|-6.37|1.504|-2.493|-3.944|6.767|-2.206|7.765|10.702|3.261|-2.817|-4.538|23.958|2.128|2.174|0|2.45|1.814|5|-2.326|-5.495|-2.151|0|8.14|-4.444|-2.174|1.099|-4.211|0|5.556|5.882|25|13.333|0.334|4.912|3.636|-8.333|-19.355|-2.105|-3.797|-4.819|-11.702|-7.843|-11.304|-2.542|1.724|0|-1.695|1.724|-3.333|0|7.143|-6.667|-9.091|10|-4.762|-3.077|-8.451|-18.857|-4.891|0|-1.393|-5.758|-0.503|-0.4|1.939|-0.508|-3.431|-0.971|0.98|0.493|-3.791|-10.593|-2.479|-2.811|2.049|-4.688|-5.882|2.256|10.833|5.263|2.703|7.767|-0.962|5.584|1.026|-0.51|-7.547|-3.636|-0.901|0|0.909|-3.509|0|5.556|-1.818|-9.836|0.412|-2.41|-1.19|-2.703|-0.385|3.175|-3.077|-4.412|-1.091|-9.241|-0.656|2.694|1.02|1.031|3.191|1.439|-0.714|-3.448|2.474|-2.414|1.754|-3.716
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|-0.114|0.917|0.115|-5.634|-0.753|-0.107|1.306|0|-6.701|1.442|0|0|1.569|1.379|-0.945|0|0.528|-0.941|-0.52|1.478|2.047|3.111|0|0|5.018|-0.925|0.348|1.174|-4.162|2.184|1.281|3.121|0|0.483|-2.7|-2.405|2.827|-0.352|-2.181|1.634|-0.465|7.625|-1.72|-4.46|-4.804|3.349|-2.147|-2.102|1.573|-0.559|-5.491|1.501|-1.478|0.106|0.425|-3.878|-1.408|0.914|-0.905|0|-3.682|-0.96|1.857|2.918|-3.682|1.876|-0.978|0.987|0|0|3.897|-0.51|-1.408|0.914|-0.905|-0.501|0|0.503|0|0|0.404|-1.883|0.498|1.006|1.429|0.927|0.518|-0.515|1.996|3.591|-2.442|0.857|-1.059|-0.317|5.222|-2.067|2.682|0.562|1.022|0.571|-0.228|1.386|0.464|0.349|2.506|1.699|2.36|2.417|-4.496|-2.948|-2.079|1.763|-5.759|3.674|2.23|1.068|3.563|4.762|0.648|0|1.847|1.067|0.267|1.218|-1.467|0.402|1.083|2.072|-0.686|-2.41|-0.134|-0.134|-0.531|-0.265|0.936|0.268|0.947|-0.538|0.541|-0.672|0.135|-0.535|3.75|4.197|0|0.729|-0.724|1.468|0.74|0.595|-0.149|0.149|0.448|0.15|0|-0.595|0|-0.739|3.675|0.616|3.016|-3.374|-0.153|0.772|-2.115|3.599|0.789|0.635|4.651|5.8|-2.401|-0.171|-6.41|-0.16|1.626|1.318|0.165|0.664|-4.293|0.801|-0.16|-2.648|-0.773|-0.767|-2.395|-0.595|-3.03|-1|12|-4.288|6.525|-12.303|-1.132|-1.395|-0.278|0.279|3.165|4.985|-2.36|-0.441|1.49|5.836|2.922|-1.44|-2.038|-4.204|-2.915|-1.295|1.312|-2|0.719|-3.068|-0.83|0.139|10.567|-2.827|-2.326|2.381|2.128|3.785|-2.91|0.927|2.05|0|1.44|1.461|13.028|5.212|-17.778|-6.389|-6.137|-0.139|4.665|0|-0.58|-1.429|0|-3.581|2.11|1.862|-2.514|-0.279|2.571|0|-1.823|0.564|2.754|-0.719|-0.714|1.156|-0.144|-2.257
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|-0.995|0.455|0.228|0.642|-0.683|-0.408|1.147|-0.909|-0.407|0.272|0.778|0.137|0.23|-0.092|0.046|0.092|-0.092|1.822|0.234|0.376|3.959|0.393|-2.019|0.241|2.52|-2.786|2.224||-2.368|-4.483|0.092|-0.452|-0.495|-0.045|0.86|1.054|0.689|-1.364|0.457|0.366|0.695|4.932|1.123|2.2|-8.254|-0.503|-0.409|-0.316|0.317|1.432|-2.518|-0.045|2.534|0.51|-0.827|2.062|1.521|0.382|1.114|1.719|1.141|-4.912|0.096|3.674|1.495|-0.101|1.614|-0.549|0.046|-0.991|-0.446|1.202|0.607|0|-0.704|0.351|0.763|-0.306|2.01|2.586|0.161|1.831|-2.264|0.638|0.745|0.32|-0.426|1.35|1.375|0.272|0|3.295|-1.843|0.283|-1.651|-1.088|1.314|-0.261|1.328|-0.532|2.431|-2.061|1.067|1.026|0.548|2.222|0.504|-0.997|2.145|-3.117|-1.723|-1.589|0|-1.044|3.075|0.709|-0.109|0.93|-0.813|0.878|1.052|0.949|-0.666|-1.372|2.241|-2.987|4.482|0.63|0.286|1.751|2.084|0.177|0.419|1.215|0.303|-0.609|0.613|0.058|-1.613|1.889|0.921|0.308|-0.307|6.213|0.656|0.731|-0.857|0|0.794|1.483|1.911|-0.131|-1.353|-0.036|-0.129|-0.313|0.638|-0.634|0.957|-0.948|0.638|0.963|-1.582|3.267|2.752|1.848|1.247|0|10.653|3.242|1.528|0.399|-2.746|-5.482|0.15|-0.225|-4.048|0.571|-1.13|1.502|2.128|-2.154|-0.354|0|3.4|-3.148|0.575|1.454|-3.52|-11.802|-1.161|-5.295|-1.489|-0.225|-1.132|1.668|-2.355|-0.114|-1.869|0.273|1.06|0.226|-0.792|-0.73|-1.035|2.172|-2.579|-0.262|-0.255|0.463|0.208|-0.207|-0.049|1.565|1.063|-2.076|1.795|-0.422|0.211|0.796|-1.719|0.415|0.529|-0.526|0.479|0.897|2.395|2.394|0.956|-1.607|1.063|-1.649|0.221|-0.221|0|0.555|0.551|-0.111|-0.877|-1.144|0.771|0|-0.278|-0.915|-0.166|0.656|1.151|0.945|-2.171|0.875|1.054|-1.901
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05218|949725|/equities/nebag-ag|CHALL|-1.983|0.525|1.491|-2.492|-2.333|-6.717|-4.603|4.43|-0.934|1.325|2.323|-2.639|-5.098|8.649|-2.186|8.678|-2.811|1.426|0.512|-0.509|1.446|3.088|5.269|-5.005|1.954|-2.95|-0.939|2.023|0.107|-2.596|2.013|0.747|-0.107|1.957|-0.648|-1.384|0|1.954|-1.917|0|-2.492|0|2.665|-1.574|-5.644|0|0|-0.394|1.807|1.014|-4.55|0.879|-0.871|1.874|-5.762|-0.37|8|-10.953|-1.231|7.163|0.856|-0.473|3.223|0|0.491|-0.488|0.986|0.896|1.413|0|2.908|0.522|4.017|-1.917|0|0|-4.767|9.313|2.733|1.036|-2.578|0|-4.086|4.73|-0.448|1.019|-1.009|1.595|-3.091|0|0.555|-0.111||-0.988|0.998|-1.528|0.549|0|-0.978|0.546|-0.543|0|0.988|-0.978|-1.814|-0.847|2.273|-0.431|-1.799|-0.943|0|-0.832|2.668|0|0|1.407|2.326|0.557|-1.858|1.893|-3.233|-0.429|0|-0.534|0.97|0|3.803|0|1.938|0|2.934|-0.93|-1.036|-1.362||0.916||0|0.46|-0.912|0|0.921|0|0|1.995|0|0|-0.93|0|-1.036|4.072|-0.831|-1.75|2.635|-2.567|0.942|5.466|2.941|5.962||-0.94|-4.365|3.453|-1.825|0.921|0|2.013|3.186|-0.138|-0.959||-3.947|-2.813||-1.013|1.023|-5.441|1.847|3.836|0|-1.013|-1.373|-2.317|-1.324|0|-7.871|0|-1.205|-1.933|-4.611|0|-9.04|-1.379|-0.639|-0.995|-1.338|0|-0.709|-1.311|1.689|0|-1.661|1.689|-1.661|-0.867|-0.603|1.221|-1.46|1.482|-1.206|-0.258|1.482|0.262|0.971|0.532|0.356|0.268|0|3.8|-1.281|0|-1.175|0.272|-0.898|1.551|2.239|1.901|-0.284|-3.122|-3.628|-1.825||-1.959|0|0.514|0|1.477|-3.923|-0.581|-1.391|1.075|-1.064|0.246|2.008|0.589|1.712|0.344|0.258|0.869|0.965|1.153|-1.486
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|0.367|-0.456|0.55|-1.179|-0.181|-0.271|-2.977|2.698|-0.626|-1.496|0.709|-1.053|0.707|1.89|0.18|-0.716|4.101|0.941|0.094|-0.84|0.658|-1.481|0|1.504|3.906|-0.775|1.276|1.192|-3.08|1.963|0|-0.779|-0.869|-0.576|3.168|0.798|3.299|-0.411|-1.815|-0.101|-0.601|3.825|-2.136|4.596|-6.468|-2.899|0.681|-2.281|0|1.643|-1.522|-0.379|-2.585|-0.551|-0.366|-0.183|1.108|0.838|-0.279|-1.193|2.733|0.378|1.342|4.845|-3.605|-0.674|-0.574|0|0.674|0|1.071|-2.376|1.643|-3.631|-1.918|-3.269|1.162|0.72|0.634|-2.473|1.89|1.184|-1.613|3.525|2.374|0.573|-0.286|0.382|-0.759|1.152|-3.07|-0.278|2.863|0.479|-0.667|3.858|-1.845|-4.097|1.225|2.117|3.178|-3.544|-1.602|-1.759|1.218|1.619|2.74|-2.294|4.183|-5.014|-0.751|0.377|-0.282|-1.115|0.093|1.129|-1.116|1.607|-1.029|1.423|4.667|4.137|-4.257|-0.099|2.911|0.02|-2.171|-1.278|1.72|-0.22|0.401|3.334|1.046|0.462|-0.231|-0.293|2.927|7.051|0.696|-0.324|-1.683|-0.857|1.417|0.97|0.979|-0.924|2.607|-4.352|0.318|2.805|-1.655|6.305|-0.535|0.735|1.744|2.294|1.186|0.207|-3.105|-1.041|2.385|5.514|-1.112|-1.358|-3.136|2.755|1.745|7.443|-5.478|4.139|-6.729|-2.094|4.482|-1.833|-4.978|-0.446|-1.03|0.991|-2.933|2.061|-0.098|-1.211|-1.054|-5.007|5.069|-8.209|-2.232|3.556|3.591|-1.093|11.303|-16.926|0.38|-4.094|-2.586|5.301|-1.029|0.621|-3.012|3.063|4.861|4.112|1.888|0.092|-4.025|0.044|-6.573|-3.433|-1.957|-0.293|2.092|-2.43|1.982|0.799|1.935|-4.382|2.189|-1.76|3.021|0.404|-2.079|4.231|-3.003|2.294|4.115|-0.846|-4.637|3.333|-0.518|-1.871|-2.052|-3.462|0.096|-2.897|-0.558|-0.921|2.646|-3.379|2.528|0.755|-1.487|4.771|0.391|0.491|-2.677|1.553|-1.811|3.554|-3.616|3.039|4.615|9.921
05220|949727|/equities/new-value-ag|CHALL|-6.542|4.39|2.5|-25.788|0|1.698|-0.935|1.326|5.6|-2.344|0.392|-10.683|-7.903|2.479|-4.272|-2.919|9.412|1.709|-21.791|-18.251|1.667|-3.122|-3.128|-3.131|5.319|-6|-0.498|0|-4.286|4.478||0.5|-0.99|1|-0.99|1|0|-3.846|-0.478|1.951|-1.914|4.5|-6.542|-4.036|-7.083|5.263|-3.39|-1.667|-5.882|10.87|0|-1.709|-4.098|-2.4|0.402|8.261|0|0.877|-3.39|0.855|3.54|-4.237|0|-1.255|-0.417|-0.826|-9.363|3.089|-0.385|0.386|-4.074|4.247|-1.521|-4.364|-1.786|0.358|-0.357|6.464|-1.866|-0.741|0|-0.369|-1.455|-1.786|0|-1.408|1.429|0|-1.408|0.353|1.071|-4.11|0|1.038|-2.034|-0.338|0|-0.337|0.338|0.68|-1.672|-0.993|-0.33|2.712|-1.667|-0.662|-1.948|-1.911|-0.317|1.613|-2.208|-0.314|-0.313|0.314|-1.242|0.625|0|2.564|0.645|-0.641|-0.637|1.29|0|-1.587|2.273|0.326|0.327|-0.649|0.654|-0.326|3.367|-0.336|-0.997|2.381|-2|-1.961|-1.923|-0.952|0.962|2.295|-0.974|2.667|2.041|1.379|0.694|4.727|1.852|-1.818|-0.362|-0.719|0.725|-0.719|0|-0.714|-2.098|5.535|-3.214|3.704|-3.571|-2.098|-4.667|3.448|-1.695|-3.279|0|1.667|2.041|5|0|-6.667|-1.316|-0.328|-1.613|0|0|0|-8.824|4.294|0|2.194|2.244|-1.887|0|-3.343|1.231|-1.515|0|-5.714|2.941|-2.857|-2.507|-10.25|-2.2|-2.153|2.451|-0.488|-2.381|0.962|0|0|0|1.463|-1.442|-0.478|2.2|-1.446|-1.891|0|-0.236|1.923|-2.118|-0.701|0.234|2.644|-0.24|0.482|-0.48|-0.477|2.445|2.506|1.269|-1.253|-2.683|-1.442|0|0|0|-0.478|-0.239|-0.238|-2.098|-2.5|5.516|0.24|-1.655|-2.982|6.341|-4.206|0|1.905|-4.11|1.86|-0.922|-1.364|0|5.263|0.24|1.956|-1.683|-0.952|5|-7.834
05221|955607|/equities/newron-pharmaceuticals|CHALL|-8.511|-2.287|-5.315|34.748|0.533|0|-2.85|-1.781|-8.178|20.563|15.635|14.126|15.948|-9.728|-1.908|4.382|2.869|-0.813|-1.205|-6.038|4.331|-0.781|16.364|-13.386|-2.308|-2.256|13.191|20.513|-14.097|7.075|-26.897|-18.994|-8.673|-15.699|3.563|2.045|2.326|-1.376|-12.8|0.2|1.837|0.205|-2.2|2.041|-13.58|-6.436|7.638|-3.761|0.862|-1.024|2.269|-1.884|-4.575|-0.81|-2.063|-1.254|-4.776|-1.471|5.426|-2.715|-1.192|-3.314|7.264|0.779|-5.449|-4.366|2.899|-8|15.385|2.362|-13.605|14.844|16.152|-1.431|-1.585|-1.045|4.364|-0.181|-2.305|-0.177|0.177|1.075|-6.218|11.215|-2.727|-4.844|-1.197|-5.645|-0.8|-7.27|-2.177|-0.72|1.314|-0.291|7.009|9.744|1.386|-0.859|-7.619|-2.778|1.25|-1.991|-6.714|-0.285|-2.092|3.913|1.471|-8.108|-6.566|-61.366|-0.966|-5.909|3.286|1.429|0|0.478|0.24|11.796|-1.583|-1.558|-3.266|0.759|0|0|0.254|-5.06|10.963|3.03|-0.275|-3.704|2.997|-5.168|-0.769|2.632|-2.314|-0.765|-6.667|-1.869|-0.926|3.349|-5|3.774|-5.778|-3.433|1.304|0.437|-10.895|12.967|-0.219|0|4.348|-12.948|-3.831|0.772|15.111|-4.661|15.971|4.359|-1.763|-1.244|19.643|0.299|4.688|-6.706|-4.722|4.046|-4.945|-1.087|20.261|-3.165|-16.623|-2.821|-13.333|7.143|-4.545|34.557|4.14|12.545|0.36|7.336|-7.5|-3.448|-3.974|-25.616|-13.617|-4.277|-2.191|11.556|3.211|-12.8|6.61|-20.374|6.703|4.545|1.538|-8.772|-5|13.208|1.145|4.8|2.041|-5.769|-5.282|-4.853|-3.188|-3.404|2.662|-2.117|-1.445|-8.382|13.333|-5.66|1.274|2.951|-4.836|-3.609|-7.639|1.408|0|31.238|-26.892|-8.642|3.185|-4.268|16.809|19.185|-8.398|-0.772|-17.975|-13.187|-5.01|-6.078|13.333|-6.152|6.556|-6.25|15.663|-21.992|0.567|-14.609|2.397|-0.493|-0.328|-1.613|-3.049|-1.615|1.563|5.785|-4.724|-0.781|-0.775|-6.859
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|0.657|0.091|2.082|-1.638|0.023|-0.566|-2.364|2.7|-1.188|0.996|-0.294|-0.09|0.294|1.353|-4.217|-0.957|1.569|-0.286|3.112|-4.325|-1.793|-3.102|1.854|0.743|2.502|2.156|2.436|3.316|-4.083|0|0.865|-1.058|-2.801|-0.954|0.479|2.249|4.759|-1.221|0|7.907|-0.223|5.551|1.407|-1.876|-10.474|-4.158|0.789|-3.543|0.678|3.511|-2.924|0.486|-3.661|-1.489|-0.272|-0.292|2.852|2.732|0.777|1.808|-1.382|1.401|-1.58|4.584|-4.191|-3.796|2.936|-5.625|-0.187|1.221|1.8|-2.588|-0.643|-1.189|0.453|-2.743|-0.439|6.09|0.085|-2.818|-2.311|2.937|-2.755|-1.408|0.358|0|1.413|0.182|-1.139|0.623|1.885|2.135|1.401|1.815|-1.217|2.404|2.372|-2.402|-1.144|0.281|2.349|-4.04|-1.57|-2.609|5.619|-0.108|2.649|-3.494|1.911|-5.343|-1.617|-1.06|-0.517|0.259|-1.474|-1.204|0.429|-0.601|-2.348|-0.246|3.905|0.871|0.537|1.066|3.865|0.652|-4.785|-0.696|0.701|1.257|-1.753|2.074|3.145|-0.188|0.929|-0.358|2.569|0.871|0.967|0.486|1.685|2.345|-0.685|1.719|-0.943|1.923|0.282|-0.538|-1.179|3.716|3.243|7.39|-1.955|-2.688|-1.891|1.031|5.238|0.612|-2.668|-0.949|3.287|-1.668|2.238|-0.292|0.186|-0.556|0.666|-1.002|2.211|4.332|-5.778|-10.337|-4.146|1.339|1.929|-7.104|-2.452|-1.388|2.082|2.149|-0.869|-5.717|-1.255|-1.061|5.025|-8.661|2.078|-1.201|7.473|-8.669|23.706|-21.347|2.776|2.057|-5.587|4.579|-4.062|1.492|-2.029|-0.4|-0.489|1.807|5.138|0.683|0.609|5.12|1.957|2.172|-1.857|-2.107|0.917|0.841|1.321|-2.127|3.541|8.351|1.592|-9.154|2.252|3.685|3.999|-3.359|-4.42|-5.329|-0.744|1.298|-1.464|-1.262|-5.43|-8.283|5.516|-2.259|-0.705|-1.654|-1.851|0.703|3.607|4.991|0.596|-3.293|0.168|-1.541|-2.835|-0.866|-0.387|-0.298|-0.472|1.978|-0.39|0.464|0.322|-2.63
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.761|-2.956|3.439|-5.422|-2.81|0.117|1.427|0.598|5.157|-0.625|3.226|-1.022|-2.369|11.544|4.658|1.929|3.533|0.463|6.056|3.559|1.9|7.621|6.958|-0.396|3.061|-7.547|-1.487|12.083|-3.03|-4.255|-4.436|-3.737|3.882|-1.457|4.571|0.382|2.75|-9.269|2.372|-3.691|3.455|3.774|-3.986|4.151|-21.013|-6.416|-0.139|1.556|1.727|9.968|-5.389|-1.765|-3.819|3.212|-1.58|-5.048|2.374|-5.789|-0.524|1.058|0|5.882|0|23.743|-2.203|-3.909|0.491|-3.476|-0.315|4.785|3.413|0.171|3.54|8.031|6.735|-3.922|-1.544|2.778|5.219|0.209|-1.646|-1.619|1.022|-5.049|13.938|8.916|1.467|-2.153|-2.564|-0.694|10.204|0.771|2.1|-4.511|-5.896|-9.787|9.302|2.381|-1.408|-2.74|0|-9.504|-5.098|-5.38|3.257|-5.606||-22.44|11.755|-8.069|1.166|27.037|11.801|-3.012|2.049|-0.611|5.819|-4.132|-3.586|-6.168|29.54|0.732|-1.914|-5.643|-5.544|-3.099|10.502|3.302|3.415|-17.836|-38.319|2.146|-7.042|-11.801|4.207|2.544|-16.682|-0.641|-3.704|7.285|-10.272|6.318|11.806|13.908|-3.548|-9.438|5.397|3.96|6.69|4.412|2.128|14.799|-13.217|-3.837|-4.577|-9.148|-1.434|12.832|-10.27|7.71|-8.859|7.557|6.909|-11.777|11.908|30.271|22.509|7.115|-0.978|18.287|34.161|-15.486|-10.563|-6.783|-17.21|-0.361|-25.135|-28.295|8.063|3.355|-4.249|-10.399|5.176|-15.162|25.598|-21.165|-20.998|24.939|6.742|-23.58|-15.702|-37.115|-15.025|-4.081|5.099|-3.025|-3.859|0.761|-4.365|-3.158|7.369|0.281|-2.547|4.762|-7.015|-5.089|-6.465|-9.823|-1.452|-2.563|-1.534|-6.53|-1.798|6.851|0.139|-9.995|7.276|-6.095|16.53|9.347|-6.109|2.131|-3.149|-7.426|-2.795|-1.117|-5.493|1.122|-0.629|-1.225|-0.301|-13.731|-0.683|-5.923|-5.336|3.092|3.998|-10.813|-6.124|11.719|-0.926|3.76|-4.775|10.882|15.04|6.084|6.336|-6.362|3.976|7.986|-0.757|-0.278
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||-11.688|12.573|-8.8|0|-1.055|0||0|-8.232|5.897|-8.235||0.236|10.13|-1.282|-5.34|-1.905|0|1.205||-2.123|6.533|-6.353|-5.556|11.94|-5.412|6.25|-5.66|6|-16.318|0.632|-9.867|1.541||0.777|||||-0.962|0|-13.333|0.334|-14.571||8.527|11.979||||-0.518|-1.363|6.727|-1.079|-6.397|7.027|-7.5|-7.692|5.691|-10.87|12.93|-10.015||10.948|-5.556||-0.613|0.308|||0|7.438|0|-6.923|0.154|-13.467||||2.881|||4.143|4.478|-8.093|-8.186|11.831||-13.309||-0.607|0|13.812|-12.136||1.728||-1.699||3.258||6.542|-2.601|-10.477|7.375|-9.091|-2.222|0|0|-4.255|-2.591|||||0|3.875||0.432|-1.491|10.471|-9.574|0.642||9.882||-6.593|1.111|-10|11.111|0|-14.286||5||4.167|1.587|2.717||1.21|3.886|-9.701|-1.624|9.444|-10|5.263|0||5.556||-5.263|5.556|12.5||-11.111|5.882||-10.526|0|9.827|1.765|-10.526||||5.556|-5.263|4.396|14.465|||-0.625|0|||0|6.667|0|25|0|1.695|-1.667|1.695|-9.231|0|-5.797|||0|-1.429|0|0|-12.5|5.263|1.333|0|-3.226|-3.125|0||||-5.882|||||-5.556|1.124|||0|||-1.111|-18.182|22.905|-10.5|||-9.091||||22.222|-5.263|0|-20.168|25.263|0|0||0|-5|-3.382|2.475|0.498|-4.286|-0.943|-14.17||11.765|-5.15|5.909|-8.714|0|-10.741|-3.571|16.667
05225|955608|/equities/orascom-development-holding-ag|CHALL|0|-4.762|2.273|-4.05|4.902|0.328|-3.481|4.29|-13.429|0|-11.168|-3.194|6.266|-0.26|10.345|-5.946|32.143|-0.356|0.357|-2.439|2.5|-1.06|-1.394|9.542|-0.758|-13.443|0|0.329|-7.879|-2.655|-5.833|-9.548|6.417|1.081|3.641|2.882|1.166|-2.279|-13.759|15.037|-1.613|-1.317|-10.246|-8.723|-13.057|-7.386|-1.708|-5.068|6.437|0.688|5.581|-9.575|-8.709|-8.278|0.29|-5.461|6.519|-4.066|0.281|-5.173|-5.375|-5.979|7.801|1.007|-5.123|-4.315|-1.228|-3.163|-8.535|10.547|3.401|-19.41|-6.021|5.629|-1.697|-0.092|-5.073|0|1.114|1.819|-1.873|4.275|-6.269|0|9.93|6.576|2.002|-2.828|7.203|-8.319|4.34|2.921|-2.838|-6.84|0.967|-2.398|-2.575|6.756|-4.34|-0.598|-4.749|-0.319|1.622|3.39|2.073|-3.345|-2.035|-7.833|12.91|-12.09|-7.015|2.351|-6.081|-1.765|-2.372|-2.371|3.614|5.755|-0.541|-0.21|2.16|8.926|5.752|-11.658|-7.75|3.022|2.056|-5.756|-1.015|4.264|-12.797|6.181|-10.503|2.09|6.802|3.435|-9.58|1.424|2.347|1.479|-6.647|4.641|16.941|9.675|-1.835|6.699|-1.222|4.838|5.084|-4.838|16.93|8.094|-1.702|4.359|-9.817|-5.298|28.402|0.457|8.819|-6.826|10.19|16.347|3.028|-1.343|-1.03|-4.293|-5.414|42.337|-2.99|-6.811|2.703|3.115|-8.271|5.138|1.647|-2.811|-5.007|2.393|-13.303|9.009|-3.732|-16.358|-3.136|5.994|19.039|-7.332|1.495|0|-4.293|-15.252|-15.544|-32.556|-7.048|-12.366|-4.865|-8.281|3.023|0|10.248|-21.222|-0.871|-1.543|1.568|0.879|-0.611|-10.397|-14.38|-2.919|-3.386|-0.995|-0.31|-4.438||||||||||||||||||||||||||||||||||||||||
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|2.604|2.073|0.106|-6.05|-1.186|1.2|-1.381|1.4|-0.99|-1.174|-0.777|0|-2.37|-0.284|1.731|0|-2.622|-0.094|0.187|-1.75|-0.184|3.324|-0.567|-0.376|6.3|-3.846|0.678|1.076|-1.731|-2.164|-2.388|-0.548|2.817|0.472|-2.752|0.092|-0.548|-5.195|0.348|-2.209|-1.917|-0.332|-2.114|2.929|-3.239|-3.44|2.32|0.08|-2.346|0.788|-0.392|-3.118|-2.952|2.033|-1.411|-1.319|1.186|3.056|-2.313|0.752|0.758|0.152|0.996|-3.262|0.672|-1.615|1.794|-0.742|-0.736|-2.232|-1.209|0.429|-0.99|1|-1.408|-0.491|1.929|-1.408|0.709|-1.053|1.786|-2.098|0|0|0|4|-0.362|5.344|-5.755|1.46|-0.581|-0.792|-0.072|-0.714|1.744|-1.007|0|0|-0.714|0.071|-0.071|1.376|-0.647|0|-1.418|1.075|-1.344|2.315|-0.432|-2.665|1.135|-1.399|-1.038|2.994|1.593|-1.357|1.449|1.471|-1.449|0.73|-6.036|5.959|-1.362|1.087|-0.719|0.652|-2.126|0.213|-0.142|-2.692|3.5|-2.778|-0.346|-0.414|0.069|-1.361|-0.339|0.34|-1.342|1.361|3.887|1.725|-1.348|-2.083|0.699|4|-4.514|-4|3.448|3.571|1.449|-0.719|-2.113|-3.401|-1.606|-0.4|0|-1.961|-1.29|0|-1.274|9.79|-0.694|0.699|3.1|2.741|-0.369|-1.812|2.222|0.746|-3.597|-3.001|1.631|0.714|1.083|-5.137|-3.311|-3.822|-1.875|5.263|3.261|-6.658|-1.438|-5.882|10.39|-3.75|-5.882|-8.108|23.333|-9.091|0|-10.375|-3.105|-3.061|-2|-0.498|1.005|0.759|-1.25|1.01|2.062|-2.02|1.02|-0.508|1.546|-2.513|1.79|-2.494|1.263|0.969|-1.457|0.811|-2.519|2.792|0.51|0|-1.01|0|0.051|-2.03|0|-0.98|1.493|-0.495|-3.81|2.439|3.067|0.455|1.279|-2.201|-2.01|-1.923|2.011|1.797|-2.293|-1.867|4.975|-4.096|0|-0.718|0.723|6.41|1.563|0|1.053|-2.314|2.315|0.053|-1.758|1.257|0.526|-1.299
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|1.576|-1.754|-2.711|1.633|-1.508|1.531|0|0|-1.01|1.02|-0.204|0.204|-1.508|2.156|0|2.526|-0.419|2.47|-0.957|0|-0.529|-0.526|-2.062|-0.818|5.959|-2.328|-0.735|2.366|-1.587|-1.357|2.9|-2.309|0.316|0.105|1.497|-2.503|1.589|0.212|-0.317|-1.151|-0.104|-2.347|-1.01|-0.802|-6.729|-2.283|4.286|-5.83|1.548|2.425|-1.832|1.018|0.934|-2.636|-1.698|-0.089|7.692|-1.141|4.469|-3.359|0.676|-5.909|4.167|-4|-0.181|-1.519|0.089|-1.062|2.634|0.182|-0.091|0|1.196|2.354|-2.747|-0.546|0.734|5.62|4.242|1.02|0.204|1.981|3.676|0|-1.805|-1.875|2.128|1.622|0.543|0.218|-1.184|-1.901|0.212|-1.047|-0.521|-1.235|4.741|-2.316|-0.628|0|1.486|-1.977|0.209|-1.641|-1.316|0.816|2.19|-3.229|-0.9|-0.398|0.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|0.25|0.692|-0.313|-0.499|-6.038|-1.841|-0.344|1.573|-0.694|-1.817|6.727|-0.782|-0.657|0.12|-1.415|-0.586|1.973|-0.06|3.079|-0.734|3.023|-0.126|-2.99|0.552|1.054|-3.701|-1.238|2.913|-1.08|0.483|2.219|-1.697|4.497|0.573|4.25|0.4|0.942|-3.066|6.829|4.592|4.733|4.8|-4.943|-1.792|-10.674|-2.472|4.915|-3.044|0.265|4.291|-6.774|-3.547|-2.9|-0.301|-1.484|-3.549|-4.536|-0.381|2.056|0.167|-0.056|1.296|3.078|4.427|-0.961|0.97|0.488|-2.321|-1.466|0.412|3.473|-0.364|-3.231|0.118|-4.171|-0.169|-0.948|0.112|1.243|1.143|-0.737|-0.113|-1.944|0|2.273|1.091|2.231|4.607|1.814|0.063|2.964|5.435|5.899|-1.628|-2.619|-1.56|0.272|8.088|0.443|0.296|3.926|-1.217|-4.572|1.622|2.494|-0.825|2.615|-5.592|1.774|-6.367|-2.694|-2.623|2.007|-1.32|4.483|-1.561|2.434|1.41|4.418|-0.147|5.426|-1.527|-0.758|0.457|-0.455|-4.486|5.819|1.084|4.531|7.199|-7.464|0.08|-6.672|2.615|6.383|-3.093|-3|1.721|1.429|2.19|-2.53|-2.692|4.167|5.405|-2.471|0.165|-1.303|1.404|7.644|8.173|2.97|3.061|-5.497|-2.262|-1.759|-1.818|-1.61|5.472|2.713|0.097|-3.555|6.9|8.46|1.041|12.101|10.748|6.368|3.521|19.196|-3.448|-9.091|-5.341|-8.61|-2.318|-2.329|0.39|0|-6.78|10.133|4.895|0.989|-3.014|21.667|-17.808|10.606|-21.005|-6.124|-7.292|4.348|-8|-2.439|-23.621|-8.082|0|-1.351|-0.671|1.361|2.439|-2.381|6.137|1.689|-0.729|1.63|3.846|-1.813|-8.056|-0.69|1.399|-2.055|0.069|-2.081|-0.799|1.762|1.165|3.402|-1.466|0.845|-6.885|7.168|9.462|-6.34|1.685|-4.143|0.921|3.294|0.073|-2.08|1.752|3.085|-3.765|-7.315|-1.974|-0.654|-1.923|0.515|0.129|13.971|2.256|0.758|-8.333|-6.796|0.39|-3.813|3.292|7.569|-1.302|7.517|-3.554|-3.299|3.854|5.816|-7.992
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|-2.834|0.407|2.5|-2.439|0.82|-0.408|-0.407|2.5|0|-4|0|-3.475|-1.521|1.938|3.2|3.306|0.415|9.545|-13.043|1.2|2.459|6.087|4.072|-4.741|-12.121|-0.377|-1.852|0|-1.818|-6.78|1.375|-3|0|-6.25|21.673|-6.071|-3.448|-7.348|-15.176|2.786|-9.799|-2.689|-2.387|1.208|-3.271|-4.464|-1.322|-6.776|1.458|-1.235|-0.41|-2.008|-2.353|-1.544|-1.521|-0.755|-0.935|-1.473|0.929|-0.921|2.453|-2.752|-2.679|3.896|-1.282|1.111|3.846|-2.622|-1.838|2.642|-7.018|-1.724|-3.333|-1.639|-1.613|-0.641|0.645|-3.427|0.312|-0.312|0.312|-3.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05230|955617|/equities/perfect-holding-sa|CHALL|7.692|-7.143|0|0|0|-6.667|0|0|0|-6.25|6.667|-6.25|0|0|-5.882|0|6.25|14.286|16.667|0|0|9.091|0|-8.333|9.091|10|-16.667|0|-7.692|8.333|0|0|0|0|-7.692|0|0|-7.143|0|-12.5|0|6.667|-6.25|6.667|-16.667|5.882|-5.556|-10|5.263|-9.524|5|-4.762|0|5|-4.762|0|0|0|0|-4.545|0|-4.348|0|4.545|-8.333|0|4.348|0|-4.167|4.348|0|0|-4.167|4.348|4.545|0|0|-4.348|0|0|-4.167|4.348|-4.167|0|-4|0|0|4.167|-4|-3.846|-3.704|3.846|4|-3.846|-3.704|0|0|3.846|0|4|-7.407|3.846|-3.704|0|-3.571|0|-3.448|0|3.571|-9.677|6.897|-3.333|3.448|0|3.571|-3.448|7.407|0|3.846|0|-3.704|3.846|-3.704|0|3.846|-7.143|27.273|-8.333|9.091|-8.333|-7.692|4|0|-3.846|0|0|0|-7.143|3.704|-3.571|-6.667|-3.226|34.783|4.545|0|4.762|0|-4.545|4.762|-8.696|0|0|0|9.524|-8.696|-4.167|0|0|4.348|0|-4.167|0|4.348|53.333|25|0|9.091|0|10|0|0|-9.091|10|-9.091|0|0|0|0|0|0|0|10|0|-9.091|10|-9.091|-8.333|-29.412|-10.526|-5|0|-13.043|-4.167|-7.692|-10.345|-14.706|-5.556|0|-5.263|0|8.571|-7.895|-15.556|4.651|59.259|-37.209|-21.818|-21.429|-29.293|-3.883|-10.435|0.877|-8.065|-8.148|0.746|-2.19|-2.143|-2.778|-12.195|13.103|-12.121|-2.941|-6.593|5.814|-12.69|-1.005|-3.398|0|3.518|-2.451|-0.488|-2.381|3.448|0|-3.333|-0.474|-1.86|-6.522|8.491|0|-7.826|0|-6.122|-3.922|3.659|-5.385|-0.383|-1.509|1.923|-3.704|-1.099|-2.5
05231|955614|/equities/perrot-duval-holding-sa|CHALL|-3.462||-10.345|0|-1.828|0.272||||-7.937||3.226||||-3.125|10.345|-0.206|||-9.187||||-3.03|||12.245|-2.326|||-5.047||||0|-0.938|-0.621|-5.294||-2.857|7.692|0||-1.515|0|11.336||||-12.824|||0|-2.857|2.941||||0.592||5.625|0.063|0|-0.125|-5.098|-0.765|0|-8.108|0.543|-5.641|2.902|0|11.471||0|9.677|3.264|-3.161|-0.064||-3.062|6.596|||-6.187|-3.03|-2.941|-5.556|12.5|0||7.383|10.37|-6.897|-4.918|9.006|7.615|8.333|4.348|5.796|0.648|-1.818|0|-8.333||0|0|0|-8.116|4.48||-5.66|6|-3.475|-0.385|3.421|-4.046|2.424|10.736|-6.098|-8.482|||-4|0|-3.114|4.71|-4.762|0.346|5.018|-1.221|0.144|-7.825||-6.51|7.39|-6.359|6.085|-11.006|-2.914||||16.667||0|-0.2|-12.565||||-0.058||||3.739|-17.1|14.286|32.777|-17.625||||6.667|0|-6.25||||0||-5.882|||-0.352||||-5.222|-7.692|-2.5|-9.91|-2.632|||-8.8|-9.091|10|||-5.66|-1.259||-0.037|-3.473||-5.632|0.669||0.667|0||2.763|0|-4.918||0.162|3.223|||||||-0.408|-0.4||0.506||-0.035|5.716|0.715||-4.134|||0.69||-7.093|0|0||3.334|-3.258||-3.093|-3.03|0|0|2.17|-2.124||-1.493|-7.072|3.739|-3.604|2.998|-2.506|12.187|-0.16|-1.381
05232|955616|/equities/phoenix-mecano-ag|CHALL|0.167|-5.805|1.486|-15.893|0.719|1.091|-0.272|0|-3.246|6.542|-1.654|1.873|-2.821|0.274|0.55|-1.978|-3.304|8.491|2.218|1.468|6.792|3.014|-5.204|6.987|0.992|-4.877|3.867|3.612|-2.369|-0.874|1.049|1.173|-5.438|-2.321|4.024|3.556|0|-7.787|-5.7|0.291|-7.027|8.293|-7.658|7.767|-11.207|-6.452|-1.509|-4.549|-0.076|3.286|0.472|-7.153|-1.439|1.906|-2.641|3.242|-5.501|0.42|0.14|2.586|0.36|2.817|-1.82|3.153|1.991|-6.043|-2.044|4.878|1.959|2.868|-0.922|-2.105|2.782|0.077|-2.045|2.644|-0.618|-1.672|1.858|0.155|-1.376|1.395|0.155|0.625|0|0.235|1.028|1.935|-0.958|-2.946|7.5|-0.498|-0.331|-3.045|5.584|-5.213|3.917|6.952|0.179|2.377|2.82|0.567|-1.855|4.66|-1.53|-0.759|-2.407|-0.917|-0.909|1.103|5.631|3|-0.99|0.798|6.652|1.458|-1.489|-1.053|2.371|3.111|2.273|-0.901|-3.478|5.505|5.06|0.728|4.569|-1.746|0.313|2.5|1.299|-1.282|-0.256|-2.494|2.821|0.645|-3.367|-2.195|3.797|-2.469|0.434|-1.646|3.275|7.297|-2.116|1.07|-0.267|10.294|5.263|2.215|2.597|-4.05|1.582|0.637|0.641|0.645|0.977|3.454|-1.738|-0.984|8.734|12.2|4.603|-2.449|-2|2.881|-2.016|-7.463|5.929|-2.692|-13.043|-4.473|1.789|-3.906|-5.605|5.938|-5.882|1.266|5.915|2.589|0|-3.663|0.234|-7.781|-4.932|-3.947|-2.564|11.429|-7.652|-8.01|7.853|-10.539|3.39|-3.953|-6.267|-0.918|-6.085|1.232|-2.405|-0.499|0.3|2.041|-2|0.452|2.05|2.684|-3.992|-3.932|-5.936|-0.364|-1.346|0.09|3.825|0.469|5.853|-0.69|3.519|-3.494|0.894|0.7|-4.762|0.478|-1.229|3.119|10.323|5.742|-4.402|1.996|-5.747|-0.983|-5.059|-3.962|3.314|-2.564|0.286|0|1.156|-1.705|-3.473|-1.795|1.273|-0.542|2.03|2.846|8.997|0.52|-3.8|-1.672|-3.51|-2.588|4.642|-4.259
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05234|955615|/equities/plazza-immobilien-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL|1.176|-1.048|-2.164|-0.227|-3.297|5.568|0.233|-1.149|0|-0.685|1.86|-0.232|1.412|0.592|0.956|4.364|2.821|3.175|-3.077|1.299|-3.75|-1.235|3.581|-1.511|11.831|-4.054|1.648|2.535|-1.252|-0.139|0|0.84|-0.695|2.714|1.156|-4.42|7.101|-5.587|-3.504|-4.994|10.623|0.857|-2.507|-5.526|-5.941|-4.941|0|-1.163|-1.149|1.874|-1.157|-10|2.128|-4.858|2.066|-1.224|1.24|6.608|0.331|1.914|-0.112|-1.002|7.032|-0.119|2.439|4.994|0.644|0.258|-0.129|-1.399|-0.506|5.333|1.488|0.956|0.274|0.137|2.676|1.429|-4.762|-1.342|0.812|-0.135|3.933|-0.28|-0.418|1.128|-0.141|4.412|-3.272|0.601|0|3.957|1.725|-2.249|1.992|-1.545|-4.942|-0.282|0|1.631|-0.257|-1.352|10.969|-2.736|-0.724|0|0|-6.039|0.829|-5.28|-0.619|-1.38|-0.502|8.386|9.358|0.125|-4.26|-2.229|4.506|1.62|2.753|-2.951|0|-1.439|-1.448|3.855|-0.87|7.948|0|3.255|0|1.69|0.141|1.177|-1.303|1.683|-2.953|-1.942|1.312|1.649|-4.427|-3.087|5.521|-3.316|-7.655|13.089|3.401|9.272|3.818|10.206|1.04|-1.03|-3.707|2.293|1.07|3.03|3.174|1.344|0.921|2.33|-3.169|7.316|0|4.075|31.802|0.999|-5.146|0.613|6.919|-2.968|-6.601|-5.901|-17.053|-4.666|-15.519|1.817|-13.802|-3.31|-4.762|5|-9.091|-10.819|0|-5.145|3.999|-8.409|0.129|2.245|-8.06|-4.187|-0.853|-0.436|-4.075|0.844|-6.772|3.14|-0.91|-0.19|-3.839|7.208|-2.319|-0.592|-1.088|0.993|0|-2.813|0.87|-0.576|2.598|-2.912|-0.955|0|-1.893|3.315|0.58|-1.83|-0.081|0.081|-1.973|1.93|-5.454|1.087|-7.787|0|0|-3.289|0|5.19|-3.344|-7.34|1.172|0|-2.29|1.556|-0.391|-0.374|0|-0.774|0.78|-0.774|-0.752|0|0|1.544|-2.255|2.624|4.854|2.308|0.669|7.148|-0.879|-0.539
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.217|0.367|-0.667|-0.483|0.06|2.413|1|1.202|-0.252|-1.185|0.501|-0.623|1.134|-0.439|3.909|-1.603|-0.192|0.839|0.846|-0.582|0.651|-0.454|-1.845|-0.758|3.462|0.065|-1.986|5.544|-1.988|-5.035|-0.251|-2.39|-0.67|-1.084|0.181|1.469|0.989|0.124|-0.247|2.467|2.33|4.392|0.749|2.655|-10.338|2.242|-0.128|-1.698|-0.873|3.085|-0.512|0|-1.462|2.692|-0.745|0.064|1.633|0.763|1.618|3.891|-0.332|-1.069|0.468|2.454|-0.211|-0.532|1.781|1.68|1.128|-2.68|-2.094|0.816|-1.196|0.742|-1.409|-0.193|2.588|-1.339|-0.07|3.911|1.425|-2.227|-4.565|-0.068|0.537|-1.958|-0.577|4.607|3.428|1.94|0.641|0.434|1.105|0.809|0.521|-2.175|0.437|0.576|4.996|1.094|1.419|-1.558|0.225|3.931|0.454|1.988|0.795|0.977|3.596|-7.007|-1.294|-3.055|-0.08|-0.67|2.822|-1.503|-0.674|0.387|5.098|0.391|-0.625|4.577|0.248|0.57|-2.093|0.986|4.78|0|1.214|0.696|-1.042|1.493|-1.121|-3.113|4.108|-0.525|-1.02|-0.517|-2.185|1.28|-1.584|-0.501|-0.161|2.192|1.295|-1.531|0.439|-1.354|5.384|1.979|0.625|6.864|-1.622|-2.579|1.502|3.901|3.786|-5.325|-0.822|2.81|-4.557|4.181|-1.183|1.028|3.855|2.249|5.747|3.763|7.064|0.818|-8.43|6.977|-8.01|-0.731|-2.53|5.024|-9.23|-8.743|7.207|2.732|-2.304|1.752|-2.644|4.946|8.976|-5.027|-3.185|0.814|4.169|-16.598|0.256|-13.359|-1.047|-2.261|1.186|2.569|-1.118|0.906|0.223|-1.201|-0.522|1.055|2.798|3.925|1.139|1.398|-1.704|-1.373|-0.234|1.315|-4.533|0.385|1.655|-0.513|4.321|-3.355|2.581|-3.532|-0.823|4.771|-2.661|3.628|-1.026|3.39|1.48|0.912|-2.827|5.34|4.589|0.795|-2.768|0.883|0.62|-2.908|-2.503|3.543|2.917|-2.261|-0.768|-4.368|-2.488|2.137|-4.381|0.462|2.755|0.324|0.248|-1.524|-4.218|-1.211|5.267|-6.502
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|11.765|-10.526|11.765|-19.048|31.25|0|-27.273|0|-18.519|0|-3.571|-6.667|3.448|-42|-1.961|70|11.111|-12.903|-6.061|-5.714|-2.778|2.857|-28.571|8.889|32.353|-15|-16.667|-36|-50|-18.033|-7.576|4.211|-13.636|-5.983|4|-23.986|-20.856|66.222|-7.975|2.088|16.829|-20.543|14.667|-10|-16.667|3.448|-13.433||-4.286|-6.667|-5.063|-1.741|5.65|-14.686|-0.112|-0.335|-0.111|15|0|-8.665|-9.149|-2.083|-12.727|-5.172|6.52||0.184|-9.417||5.263|4.587|0.276|-6.695|5.144|0.727||-8.714|-1.148|3.305||-9.091|-1.667|1.538|0|-7.407|-2.77|3.143|14.754|8.929|3.704|-16.923|-3.632|16.695|-16.232|-1.429||1.622|-16.484|0|-1.61|12.702|-12.368|-0.411|-1.954|10.133|0|-1.313|-11.111|6.131|-4.666|1.08|-2.222|-8.069|-2.101|1.01|-10|-2.223|-1.574|-3.053|-8.463|5.574|-18.612|-2.027|-26.009|-4.047|-2.266|0.044|10.245|2|4.712|-11.163|3.366|-9.957|-15.385|-0.365|4.183|-1.498|-0.927|-0.185|-3.571|-6.667|0.671|-8.589|-1.212|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|3.173|-6.222|-1.07|3.223|-3.552|-1.401|2.698|0|-3.388|1.678|1.434|-5.263|4.156|1.072|2.755|-0.092|2.83|-4.59|5.608|-0.661|4.438|2.59|4.02|0.508|4.928|-8.08|-1.586|10.348|-5.586|-1.888|1.31|-8.4|9.261|1.371|5.333|9.89|-8.307|-9.135|6.201|5.977|0.138|9.025|-7.042|1.654|-17.081|-3.77|-1.577|-4.938|2.532|5.939|2.554|-2.021|-5.027|0.183|-2.063|-0.446|2.377|-2.147|2.007|6.823|-2.841|-1.216|2.69|7.055|-6.769|-2.523|1.039|-3.902|-2.478|8.654|0|-1.235|-6.979|4.912|-1.909|-3.509|2.518|-0.18|-2.195|1.787|3.229|1.214|1.42|7.579|1.405|0.833|2.345|0.86|0.541|5.57|-0.432|4.588|6.157|-2.148|1.453|-3.9|2.189|-3.214|7.527|-0.813|6.576|-6.95|-4.105|-1.217|8.461|2.06|1.392|-7.982|10.329|-7.679|-3.697|1.471|-2.557|0.601|1.217|-1.249|3.02|2.278|9.056|-2.108|4.52|1.346|-3.508|3.488|-4.112|0.027|5.01|1.698|1.245|2.648|-1.823|1.118|3.308|0.188|6.957|3.604|-4.183|-1.375|5.456|2.914|-2.764|-2.097|2.142|1.544|-3.586|2.355|1.12|5.621|2.97|1.941|7.513|10.009|-3.286|1.441|-0.538|-5.664|-1.988|4.141|-0.771|3.271|-1.309|11.262|-2.83|-4.847|6.603|4.396|12.789|0.967|5.459|15.443|-6.537|-6.307|-6.994|-6.487|11.529|-0.875|-2.39|-12.413|-1.085|1.961|-0.946|-7.721|15.011|-10.247|18.161|-7.899|-17.993|-3.117|4.099|29.249|4.8|-19.092|-4.127|-9.574|-6.059|-2.815|-3.915|2.555|-1.616|-0.5|1.671|0.953|4.443|11.343|-1.636|-3.168|-4.905|-6.094|-0.934|-1.869|2.457|-6.01|3.843|-0.211|4.832|6.147|4.458|-4.343|5.576|4.624|-7.809|-0.633|-4.859|0.683|0.764|0.307|-4.989|1.704|-0.406|-6.774|-6.254|-8.55|1.435|0.06|-1.416|-0.059|6|0.408|1.175|-8.722|-1.737|-0.312|1.498|5.023|-1.871|2.777|2.856|2.017|-3.073|4.171|0.487|-5.117
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|3.286|-3.53|1.685|-8.143|-0.268|-0.468|6.929|-4.306|-3.623|-1.556|-4.164|-15.316|1.986|-1.947|0|-1.299|-1.936|6.975|7.122|0.765|2.163|10.272|6.945|-1.672|3.163|-20.057|-3.441|13.333|-6.526|-8.054|-2.632|2.703|14.764|-1.165|5.703|6.048|8.178|-13.17|11.039|-5.231|1.377|1.044|-8.471|1.356|-14.75|-14.009|1.635|-8.293|-0.875|8.132|-6|-4.822|-2.314|-1.224|-4.016|-4.49|-7.845|3.753|1.085|2.643|-1.51|-3.947|1.606|7.705|-7.586|-0.793|1.137|-3.976|2.028|3.941|1.101|0.416|-3.337|9.099|1.327|-1.021|3.785|0|0.918|6.948|2.345|0.929|-2.949|7.014|-1.381|5.182|-0.087|-0.632|-0.451|-8.176|-0.413|-1.295|2.664|-4.304|-3.985|-0.758|2.571|6.917|0|2.303|7.615|-6.279|4.685|3.347|1.99|-5.553|8.557|-14.187|7.249|-15.248|-2.948|3.743|3.233|-2.46|5.864|1.653|3.518|1.387|8.177|0|4.007|-3.49|-6.524|1.249|-1.926|1.509|20.455|-2.551|-0.039|0.29|-3.471|2.735|-4.837|7.451|2.877|-0.435|-7.919|5.934|-1.422|6.783|-2.61|-14.461|31.22|11.781|-6.146|-2.542|3.35|-2.015|-0.902|-3.853|9.832|5.225|-3.225|2.367|-0.271|-4.214|1.984|2.368|-2.411|-0.908|13.752||6.311|15.033|-0.705|1.441|10.763|1.792|-0.49|7.244|-10.391|-0.776|-4.662|1.89|1.445|7.294|-18.119|-8.979|-4.266|4.264|-1.733|1.459|-0.307|-10.806|16.35|-9.094|-11.668|-0.994|-6.977|-20.884|6.565|-22.785|-5.641|-5.916|5.609|0.497|-2.095|2.799|-0.994|-2.493|8.169|-0.816|4.101|8.388|-6.581|-2.965|-1.866|-2.901|-3.966|-2.905|-1.987|-4.73|-0.441|1.016|2.071|-3.5|3.896|-2.344|1.871|-0.77|-7.637|4.909|-4.905|2.794|2.425|6.209|-5.846|5.791|-5.18|-3.199|-11.822|-6.099|-0.2|-5.65|-2.209|-3.553|2.363|-5.741|-8.037|-2.61|-1.883|-0.374|0.074|1.679|3.97|-0.632|3.341|-3.613|-1.165|3.87|11.713|-3.562
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|1.006|-0.873|0.88|-4.505|-3.59|-0.058|-2.152|6.514|-0.719|0.602|-0.836|-0.298|2.067|-0.182|-0.423|-2.532|-0.059|4.297|-0.549|-4.098|1.005|-0.937|2.461|0.361|0.728|2.679|2.229|7.167|-2.593|0.94|-1.062|-0.133|0.199|-0.133|-3.149|1.5|7.504|0.07|-2.531|0.689|1.326|5.678|2.417|-0.451|-9.647|-1.67|4.905|-1.04|-2.699|0.954|-2.974|0.265|-4.855|1.277|-2.125|-0.621|1.258|3.922|-1.29|2.31|1.135|-0.795|6.865|7.127|-3.511|-2.287|-1.825|-0.835|-2.905|0.339|-0.74|0.405|3.424|0.775|-0.56|-0.418|0.702|-2.466|1.178|-0.825|-3|2.041|-1.672|-0.333|0.671|-0.134|2.684|3.05|1.805|-1.912|-5.804|1.627|1.166|-0.816|-0.743|-0.403|1.502|-1.941|-2.987|-3.388|2.311|-3.649|-1.463|-2.03|-2.446|1.238|0.832|-2.606|2.189|-3.923|-1.124|-1.658|1.288|1.362|1.615|-4.04|2.496|-5.873|1.243|-2.22|1.502|4.134|-2.981|-2.741|0.264|2.994|1.492|0.111|2.205|3.209|-0.349|0.762|2.032|-0.179|0.299|-1.994|1.791|-0.593|-2.035|1.236|-1.905|1.05|0.117|0.117|-1.95|-0.115|1.986|-3.058|-0.563|6.411|5.968|2.874|-0.842|-0.58|3.741|-3.977|1.564|-1.032|0.065|2.922|0.467|-4.946|6.267|-5.778|-1.378|-0.807|1.577|7.24|-2.054|13.034|-2.054|-8.829|-3.611|1.705|-11.337|-2.273|-0.283|-0.282|4.92|0.716|-0.593|-1.462|1.484|-2.092|10.889|-12.907|4.577|-4.698|6.429|-4.274|12.717|-15.701|2.554|-1.098|-10.074|4.167|-4.284|0.247|-2.22|1.969|-1.215|1.58|3.846|-0.915|-0.606|2.326|0.207|-3.787|-2.573|0|2.183|0.549|5.415|-0.419|-0.624|4.684|-7.366|-4.112|0.048|1.523|-2.398|-0.714|-6.667|3.926|1.168|1.614|-2.047|3.365|-5.498|0.045|6.538|-3.052|-0.328|-2.996|-0.181|-6.878|2.954|5.018|2.478|-2.06|-2.587|-2.986|-6.019|-0.486|1.52|1.417|3.896|-1.994|-0.254|-0.631|3.167|-2.123
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|2.533|-1.575|0.197|-3.183|-4.846|0.061|-2.193|7.452|-0.317|0.255|-0.127|-1.626|0.947|0.635|-1.193|-1.545|-0.308|3.442|-0.127|-3.738|0.741|-1.4|3.204|1.015|-0.88|2.913|4.675|7.974|-4.137|1.278|-1.882|-1.103|0.554|1.121|-4.357|1.428|7.687|0.073|-3.191|1.366|1.905|6.641|1.026|-1.324|-9.322|-0.979|4.993|0|-3.473|2.843|-1.86|-0.64|-4.286|-0.743|-0.47|-0.402|2.68|3.706|2.709|2.322|-0.224|0.225|2.535|3.911|-4.932|-1.347|-2.695|-0.795|-2.672|0.994|-2.29|2.344|2.475|1.327|-1.022|-1.439|0.361|-2.258|2.384|-1.565|-3.368|2.609|-1.116|-0.761|1.19|0.634|2.013|2.581|1.345|-2.478|-4.854|1.406|3.193|-1.36|-2.034|0.635|4.576|-0.66|-5.606|-3.859|2.315|-4.858|-0.387|-0.193|-4.077|1.632|1.724|-4.162|0.802|-4.703|-1.334|-1.542|0.574|1.813|0.647|-3.466|1.499|-3.987|0.669|-2.5|3.197|5.006|-4.874|-3.409|0.217|3.305|1.536|-1.125|1.658|3.798|-0.531|1.681|2.397|0.868|0.498|-2.55|2.235|-0.739|-1.874|0.608|-1.38|-1.478|2.732|-0.423|-1.84|0|1.262|-0.775|-0.475|4.399|6.817|3.92|-0.751|-0.34|0.892|-1.086|3.659|-2.404|0.552|-0.618|2.174|-1.315|3.51|-8.339|0.594|-0.981|1.595|3.793|-3.654|16.848|-3.158|-5.941|-4.909|2.41|-11.138|-3.542|1.316|-2.734|5.785|1.246|0.313|-4.875|2.125|-3.118|12.957|-14.586|3.464|-3.676|5.238|-4.274|18.421|-18.167|2.898|-2.277|-5.608|4.035|-1.398|1.584|-3.122|-0.316|-2.419|2.859|5.178|-0.388|0.167|2.798|2.099|-4.19|-0.996|0.612|2.744|-1.686|6.527|-4.023|-0.855|2.872|-4.372|-6.105|0.849|1.019|-0.427|-3.404|-5.368|4.488|2.135|0.209|-3.912|2.784|-4.668|-1.166|8.368|-2.863|0.051|-2.736|-1.325|-5.476|0.607|7.964|4.256|-2.109|-2.8|-2.057|-6.029|2.597|0.332|-0.378|2.12|-1.238|0.048|-0.568|2.375|-0.53
05244|949711|/equities/romande-energie-holding-sa|CHALL|-2.437|-2.627|-1.503|1.097|-1.25|3.448|-3.333|1.266|-0.42|-0.833|-1.8|2.603|-4.337|-0.4|-1.73|-1.395|6.086|-1.935|0.977|-2.925|0.797|5.374|-0.667|-0.083|0|-1.961|-3.849|8.803|-0.847|-2.801|-6.399|-0.307|-1.065|3.137|-1.544|1.41|-4.985|0.373|6.186|-3|-1.515|-2.15|0.822|-1.255|-8.322|-0.471|-0.735|-3.359|-0.896|-2.375|-1.84|-0.61|1.235|-0.308|-2.402|0.97|0.243|-0.904|3.75|-0.744|-0.494|1.061|0.881|-4.277|0.789|-3.684|0.059|0.117|0.649|0|2.539|-1.43|2.756|2.704|4.262|-1.231|1.113|1.8|2.249|-0.068|-1.74|0.742|-2.945|-0.456|-1.286|1.967|-1.358|-0.129|3.893|2.405|-8.663|-6.018|2.108|0.242|-2.301|3.988|3.165|1.935|-4.615|-0.915|-1.026|-1.369|-2.721|1.588|3.532|-3.695|-1.435|-3.01|1.356|-2.318|-5.625|1.319|1.337|1.355|4.829|-0.508|-2.319|0.555|-1.799|-0.596|-3.856|1|2.316|-2.927|-0.313|-1.59|6.267|-0.811|-1.857|2.113|-0.216|-1.596|-4.179|-1.802|-1.431|-0.686|-1.21|-0.768|1.71|-0.92|-1.619|2.439|-0.292|-0.916|2.318|1.4|-0.399|1.929|2.338|-1.786|-1.507|-1.922|1.704|-0.25|0.251|-0.25|0.05|-0.696|0.149|0|1.005|-3.163|2.75|0.401|2.681|0.258|13.823|7.595|-1.863|-0.924|-4.412|-4.494|-5.319|0.535|-5.317|6.757|0|-4.639|-2.02|1.538|10.17|8.589|-1.807|-7.521|-0.278|-5.263|-3.308|-1.75|8.108|-10.628|3.5|-24.243|-6.878|6.619|1.488|-4.554|-5.345|10.224|3.176|-2.672|0.769|7.527|-5.027|-0.157|-0.778|3.42|-1.623|0.238|-1.177|0.394|4.141|5.266|1.187|4.073|1.796|1.877|-3.137|1.852|-0.826|3.321|-6.808|-1.652|-4.959|-5.098|5.372|5.217|-1.919|4.687|0.901|-3.896|5.095|5.42|0.482|-1.096|0.865|4.104|2.462|7.143|0.276|1.396|-1.594|3.943|-1.464|6.347|4.375|2.564|-1.887|-1.852|-4.985|-4.482|9.779|-5.19
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-1.389|-7.928|4.267|-1.575|2.973|-4.021|14.222|-0.735|3.03|-4.348|-1.429|-1.269|22.241|-1.695|-1.338|1.184|-2.314|-0.82|10.909|-3.509|6.542|-2.727|-6.463|-2|12.15|-5.477|14.575|-3.137|1.796|4.375|18.812|-3.81|2.689|-0.244|0|-5.312|-8.457|2.826|-4.167|-4|0.604|7.576|-12|-9.483|-2.848|14.808|-1.515|-8.808|8.224|-0.926|2.857|-5.063|-6.112|-2.645|2.369|-1.5|-3.226|1.974|-3.339|-1.719|0.787|-3.788|2.167|2.54|-13.343|5.669|-3.776|0.704|1.14|-2.228|-0.278|-1.099|-0.274|0.829|-2.162|-2.632|3.542|-1.477|5.375|-7.582|-1.923|1.961|-2.423|0.128|-3.333|2.532|5.333|2.319|1.664|0.418|6.056|0.894|0.6|-2.628|-1.58|-3.333|5.882|-5.556|8.926|3.605|-7.536|2.222|0.596|-4.143|0|7.362|-2.687|-0.149|0.149|-10.667|4.895|-4.667|-3.846|6.849|0.275|3.116|-3.022|-2.804|7|6.222|1.385|-1.664|-0.751|0.604|-2.36|-3.143|0|1.449|-6.122|-2|2.041|-1.077|3.194|-8.046|-2.125|0|0|-2.439|-1.205|0.606|-0.602|1.84|8.667|5.634|3.198|-5.103|-6.812|1.039|1.316|8.571|1.597|-4.966|3.571|2.941|-2.857|-2.778|4.348|-4.167|4.348|0|2.985|19.43|-5.714|0.847|0.17|1.552|0|-1.695|11.321|6|-4.58|-1.132|4.95|-1.942|-4.63|0.372|2.087|-4.182|-3.509|-3.39|1.724|1.754|-5.158|0|-5.947|-1.692|-2.985|0.752|3.101|-4.444|12.5|-23.077|0|4.698|-6.875|0.629|-8.621|-3.333|12.5|3.226|6.164|-2.667|0|-3.846|-2.5|2.564|-1.266|0.637|-5.988|-5.65|1.143|10.34|-6.596|17.103|-0.685|4.286|-1.408|-2.069|0.694|0.699|-4.284|-2.987|-2.408|-0.63|-2.457|-0.732|-2.959|3.049|-4.762|-9.273|-0.105|-2.764|2.734|-4.9|3.95|8.09|3.488|-6.522|2.222|-9.91|-7.07|0.467|0.469|-8.974|-0.847|4.425|-1.31|-0.435|1.77|7.619|6.061|-1
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|0|8.479|-13.763|14.251|-3.095|-3.002|-9.603|11.395|11.688|-15.385|10.437|-4.63|5.366|-2.148|-0.238|-6.667|-1.961|-2.132|-0.425|-5.611|0|5.945|-2.887|-3|0|1.01|-3.131|-3.22|-4.693|-7.358|5.097|-0.871|-2.048|12.261|0.385|-11.263|-2.333|-14.286|-2.098|2.143|0|0|19.658|-1.681|-20.134|-0.799|-13.678|-3.333|3.211|-3.003|0.111|5.647|0.236|-0.235|0|6.25|11.266|4.052|0.729|-3.107|-0.979|-2.853|-6.003|3.026|-3.185|-7.21|-1.97|0.232|-1.6|-1.242|-1.556|3.687|-3.448|-0.111|4.651|-3.371|0.565|-1.557|0|0.447|1.016|-6.243|1.613|-0.535|-5.651|-1.881|-3.81|1.449|0|-5.909|6.28|5.076|14.802|-7.343|5.227|10.414|3.506|2.53|-5.772|-1.847|-2.987|-8.624|-7.381|25.19|-3.067|-18.418|-29.648|-44.314|2.616|-2.549|-0.778|-2.095|5|0|0|-1.961|0.196|-0.196|-0.585|16.591|-0.677|-12.623|-0.977|-1.538|-6.643|-4.296|14.793|-1.17|-4.824|1.698|-2.574|1.682|-0.926|-3.571|2.004|-5.017|-6.016|0.82|-0.813|-0.162|-1.754|-1.415|-0.313|8.503|5|4.089|-2.182|10|2.041|-2|-3.846|-0.763|-2.963|1.887|-5.694|0.357|-5.085|0|-3.279|-38.384|3.125|-2.041|9.497|-4.787|-1.053|2.151|3.333|-14.122|6.939|4.255|18.987|-1.25|-19.192|10|-7.216|2.105|7.955|0|12.821|2.632|-1.299|6.944|-2.703|-12.941|-8.207|-22.705|19.8|21.951|-18.812|27.848|14.493|-18.052|-12.292|0.209|-5.055|-12.867|-18.908|0.563|-8.974|-1.266|-1.25|-1.235|-7.955|1.149|10.828|-2.605|1.384|-3.927|0.425|-0.962|8.052|2.667|0|5.708|-4.765|-0.667|8.696|-4.1|2.786|2.19|-7.432|-5.128|-5.455|-2.367|6.962|2.597|2.667|5.634|-5.333|-9.693|-1.19|-1.118|1.675|-2.847|-2.768|12.025|-1.25|-13.043|-7.538|-6.132|3.922|-4.673|-4.464|4.186|-0.463|3.349|1.456|0.097|5|-2|5.263|-2.062
05247|955623|/equities/schaffner-holding-ag|CHALL|-2.679|0.045|-0.261|-8.601|-1.086|0|-0.883|0.789|-1.169|-1.539|-1.703|0.954|0|-0.852|-0.283|0.857|1.252|4.303|4.537|-4.8|6.157|6.665|-1.744|0.437|0|1.697|-3.028|-1.619|-3.962|-2.509|0|-1.184|1.601|-1.96|-3.133|12.018|4.443|-7.06|-5.059|-1.162|4.878|4.678|-10.39|0.867|-11.941|-2.475|-7.7|-5.201|2.442|0.82|-4.285|2.041|-2|2.191|-0.508|1.848|2.348|-0.379|2.791|-2.199|-2.368|0.895|6.271|3.108|-2.707|-3.681|-0.61|-0.531|1.073|-2.539|3.479|2.05|5.666|0.168|0.84|-0.916|1.609|10.073|11.668|0|3.897|5.142|-2.225|3.072|-3.111|2.37|0.822|-0.905|0|5.007|4.753|0.5|-0.446|-0.547|-0.25|0.749|0|1.011|-0.506|2.157|0.411|-0.253|2.366|5.554|0|1.699|1.429|-0.851|3.532|-4.498|4.71|-0.588|1.184|0|-0.297|-1.738|1.768|3.355|0|0|3.801|-0.633|1.275|0.706|-1.886|1.208|-1.873|3.561|-2.215|-1.193|4.037|-1.978|1.163|-3.188|-1.171|-1.817|-1.199|3.723|-4.447|2.121|-1.79|-1.171|11.11|-0.842|0.191|12.407|-0.358|7.842|-7.609|2.22|7.065|5.083|-3.62|-5.826|-4.612|-0.646|1.821|-0.721|0|-1.289|2.797|-2.648|8.542|-8.001|1.452|-1.505|2.588|7.691|3.174|0.8|-8.087|-2.857|-3.455|0|5.763|-2.066|3.703|-10.005|3.448|0.694|2.424|-12.128|14.203|-3.709|4.004|-8.86|-9.173|-0.588|16.435|-12.046|-10.268|-17.412|-4.68|-5.241|12.571|-0.316|-3.07|0.842|-1.268|2.69|1.826|0.459|-0.544|-0.817|-5.149|-2.1|-2.857|2.723|2.804|0.869|-3.361|-0.833|-3.032|-2.171|4.978|-1.632|0.823|-0.777|2.895|-1.028|-2.208|1.468|-0.648|0.813|3.376|3.948|-0.437|1.78|-3.017|-4.921|-4.686|-2.289|6.073|-1.596|-1.179|2.834|2.489|-6.226|-1.156|-0.76|3.15|-4.062|-1.943|0.743|0.564|3.396|0.981|0.098|5.809|2.991|-0.426|-7.116
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|-0.187|-0.741|0.279|-4.775|0.802|-4.021|3.177|5.2|0.186|-0.371|2.762|-4.11|0.643|0|-0.911|2.14|0.655|-1.019|1.601|-0.282|-0.281|-0.651|-1.467|0.184|2.158|-1.751|-0.913|8.416|-3.442|-1.134|1.147|0.096|2.25|0.789|3.311|-1.604|3.368|-4.171|5.17|-0.777|6.161|6.941|-2.243|0.87|-6.304|-3.916|-1.034|-5.977|0|1.28|-1.071|1.083|-2.589|-0.856|-2.412|-1.642|1.014|-2.516|-0.358|-1.15|-0.353|0.354|3.575|4.702|-0.573|-1.132|1.825|0.192|-3.885|1.981|0.379|1.246|-3.871|4.027|-6.792|-1.67|-0.698|1.147|-2.159|0.608|1.32|2.805|-0.897|4.206|-2.727|5.364|-0.382|-0.095|0.479|0.967|2.988|0.1|0.3|2.041|2.779|2.582|1.585|-4.688|3.226|-0.482|4.823|-2.033|-2.256|0.758|2.667|-0.498|4.566|-3.996|5.938|-9.377|-3.941|3.936|1.075|-0.747|2.967|3.409|0.457|-0.568|3.343|0.353|7.873|1.417|-2.45|-0.5|-0.867|-0.186|3.191|0.128|-0.318|3.905|-1.048|3.315|-1.137|-0.598|-0.397|6.188|-2.736|-0.068|0|5.252|-3.606|1.122|-1.791|8.277|-4.146|4.716|-5.315|0.427|1.812|0.145|5.513|3.241|-3.213|0.849|2.047|-3.053|1.236|4.103|-9.27|5.547|1.406|7.473|1.104|4.804|6.038|0|4.126|-2.021|-2.258|-3.714|-1.429|5.96|-0.095|-2.037|6.509|2.321|1.641|-5.797|9.989|1.074|-2|-1.554|2.66|-3.689|6.667|-9.406|0|-4.717|9.166|-6.635|-0.574|-12.688|-16.806|0|-5.138|-1.236|-2.722|6.111|-0.733|1.626|0.545|1.521|1.119|2.878|-2.456|-7.767|-4.923|3.503|-6.325|0.179|0.662|-1.715|-0.295|1.557|1.212|5.769|5.121|0.474|2.003|3.429|-3.114|-0.345|1.969|12.678|-2.623|5.195|-7.368|3.101|8.131|-6.358|-8.608|-4.521|0.968|-1.633|0.962|2.97|4.124|-6.859|-5.814|-2.273|-0.252|3.791|-0.649|1.05|3.533|0|0.272|0.41|-3.243|0.465|3.439|-6.795
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|0.472|-1.944|-0.277|-3.476|-0.971|-3.983|2.877|5.037|0.183|0.368|2.938|-4.697|-0.09|1.187|-1.617|3.343|1.222|-0.654|0.658|-1.39|-0.827|0|-0.548|0.459|2.062|-0.836|-0.37|7.784|-2.718|-1.435|0.869|0.097|3.604|0.201|1.995|0.721|3.19|-5.95|5.82|1.722|4.794|8.11|-3.131|-0.82|-8.127|-2.518|-1.346|-5.387|-0.293|0.887|-0.393|0.493|-3.244|-0.851|-1.674|-0.739|0.838|-4.021|0.539|1.182|-0.901|-1.246|4.074|6.825|-1.94|-1.81|1.351|0.485|-5.413|3.122|0.38|0.381|-3.139|4.335|-6.148|-1.776|0.267|0.898|-4.052|1.754|0.885|2.727|-0.542|4.834|-2.585|3.636|-0.476|0.382|-0.381|0.095|3.045|-0.391|0.888|1.707|2.946|2.544|1.017|-4.205|2.902|0.531|4.374|-1.901|-2.074|1.402|3.172|-0.828|4.861|-4.793|5.646|-9.579|-3.797|4.497|0.8|-0.794|2.829|3.258|1.022|-1.564|4.312|0.41|7.282|3.24|-2.032|-1.068|-2.211|-0.732|2.95|0.189|-0.625|4.712|-0.972|3.073|-1.513|-0.654|0.857|7.895|-1.747|-0.14|0.703|6.273|-4.425|0.574|-3.129|7.554|-2.693|1.929|-4.125|-0.284|2.174|0.583|7.187|1.992|-4.708|1.935|1.572|-0.547|2.238|-1.651|-1.395|3.035|-2.416|6.297|0.583|4.987|4.098|1.667|3.647|-1.419|-4.344|0.272|-3.671|7.823|-3.282|-2.141|7.068|4.7|0|-6.629|11.331|0.208|-2.041|0|4.255|-4.472|4.681|-6.653|-1.468|2.2|7.181|-9.855|-2.358|-11.371|-16.247|-3.838|-1.525|-0.265|-0.526|5.482|-0.483|1.972|-1.32|0.279|0.702|2.962|-2.535|-8.682|-4.308|3.503|-6.88|0.178|0.298|-1.178|-0.176|0.059|1.19|6.329|4.29|1.067|2.181|3.895|-3.486|-0.476|2.582|12.392|-2.448|4.393|-6.006|2.462|8.787|-6.714|-8.5|-4.11|0|-1.351|1.37|3.693|3.15|-6.507|-5.746|-3.188|0|4.644|-0.843|1.115|3.741|2.654|-1.513|-0.886|-0.878|-1.661|2.941|-6.282
05250|955635|/equities/schlatter-industries-ag|CHALL|-7.767|0|0|0|-2.35|0|-7.105|-1.08|-0.059|-9.701|3.266|29.745||-4.974|-6.23|||1.004|0|4.289|5.167|-4.327|3.781||-8.172|3.654|11.192|5.357|11.547|-3.464|0|-1.878|-6.689|9.219|3.185|-5.976|1.513|-12.58|-5.619|-5.886|-6.595||0|-13.334|-4.54|-6.383|-0.851|-2.865|1.665|-0.617|0.62|-3.222|-0.799||-1.966|-1.825|3.901|-3.478|3.603|-7.068||7.606|-0.102|0.102|-2.154|-2.204|-4.304|2.251|6.799|-2.728|2.804|2.038|-5.769||4.42|-0.4|-0.8|-0.094|2.958|6.522|1.499|-0.304|-1.176|0|0|0.039|5.465|-0.05|-5.582|6.301|-1.222|0|-6.383|2.755|-4.475|4.727|-2.305|3.995|0|1.95|-4.126|-3.685|-1.644|0.045||0.534|0.666|-0.287|3.969|-5.856|0.781|-1.532||1.224|0.785|-0.045|2.317|-6.499|6.771|7.553|-3.41|0|-4.981|4.332|4.528|-4.744|13.173|0|-0.974|2.991|5.792|-3.067|-4.385|-1.449|-4.494|-4.056|0|1.338|1.082|-1.509|12.503|6.385|-1.051|1.327|-0.261|-1.004|-2.617|0|0|0|-6.251|1.967|-0.487|2.497|-2.436|-4.168|-4.847|3.124|-4.389|3.872|-0.223|-2.228|4.654|2.378|0|-2.323|1.466|12.052|-9.302|0.967|-10.217|-3.769|-4.395|0|-7.412|-5.263|-5||-1.637|0||12.961||-18.056|11.6|-13.161|0|3.027|3.209|-8.383|12.583|-23.46||1.253|1.264|-1.983|1.255|3.377|-5.522|-0.611|2.502|-5.884|-1.161|2.378|-4.434|4.144|-5.166|-3.417|-0.65|1.037|3.088|-3.206|2.451|-1.321|9.64|0|1.714|0.74|9.168|0.339|-3.962|5.263|-5|1.314|0|-2.625|-4.819|13.887|-2.7|-3.896|-3.75|1.264|0|-0.503|-7.243|5.677|0|-4.705|-5.553|3.448|-5.436|-1.29|-1.114|-0.788|-2.063|1.044|1.051|-4.039|5.541|6.591|3.529|-7.608
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|-0.042|-2.857|1.031|-4.036|0.278|-0.651|2.984|0.777|1.159|-2.107|-2.161|-4.487|0.821|-0.72|0.266|-0.529|-0.973|0|2.632|9.255|-0.293|-2.905|3.079|-1.648|9.322|-6.426|4.377|-1.856|-2.586|-3.274|0.102|1.656|6.035|-1.021|-0.819|-1.798|4.211|-4.243|4.179|-0.219|-3.8|8.697|2.445|-3.734|-12.321|-2.571|-0.538|-6.389|-2.252|4.351|0|-6.809|-5.083|1.567|-2.068|-5.017|0|1.023|0.155|4.612|-3.991|0.156|0.739|6.518|-4.619|-11.886|0.339|-1.831|-1.233|-0.518|0|-0.068|0|6.236|-2.73|-0.934|2.443|0.546|3.956|1.731|0.873|0.138|-1.719|4.49|-4.971|4.983|-0.063|7.425|-4.788|2.335|0.712|1.343|2.353|-0.069|1.481|-0.658|6.466|5.316|-3.375|1.08|0.361|2.495|-2.878|1.832|0.096|0.368|-1.262|-3.167|5.551|-11.687|0.818|-4.329|4.525|1.091|3.628|11.122|0|-3.688|2.747|-0.657|-0.751|-0.099|0.099|-2.917|-1.698|-2.34|5.521|0.547|-0.737|4.311|-8.5|4.773|4.016|2.758|1.794|-0.982|0|-0.891|0.899|0.992|0.766|14.074|1.628|4.403|1.489|1.243|2.3|0.081|1.234|0|1.109|-1.609|-3.246|-1.251|7.993|-3.214|1.577|-3.188|3.637|-3.741|0|2.605|5.987|-0.492|4.598|-2.993|6.667|0.662|6.26|-4.447|-5.644|6.63|-6.303|-2.154|-2.783|1.662|-3.408|-0.197|0.113|1.369|7.252|-2.767|-5.137|-3.355|9.01|-6.349|-4.035|3.399|0.528|-4.988|0|-4.99|-4.112|-0.12|3.171|1.433|-1.069|4.821|-1.867|-1.61|0|1.197|0|3.697|-3.614|0.306|-0.381|16.919|-1.407|2.156|-1.067|-2.4|-4.581|-1.655|2.761|0.14|2.725|-1.609|1.286|-2.59|-0.499|0.501|-5.226|1.256|6.762|12.376|-0.224|0|6.799|-11.087|0.427|-2.47|-0.059|-0.148|-5.948|0.533|-1.056|-3.743|-4.519|-4.019|0.542|2.268|-0.301|1.738|-4.328|5.304|3.518|2.067|-1.764|1.272|1.847|-13.454
05252|955631|/equities/schweizerische-nationalbank|CHALL|2.571|-3.581|2.736|-2.752|0.554|4.937|-5.055|-0.73|-0.182|-0.091|3.096|-4.821|0.269|2.009|-5.603|5.647|0.734|0.461|-1.364|4.265|-7.78|16.26|3.907|-0.525|0.211|0.423|1.611|-0.428|0.322|-1.895|0.849|-3.878|1.031|1.891|2.366|-7|-7.236|13.593|-13.727|0.457|0.183|4.995|-6.216|-7.5|-5.882|5.372|-3.739|4.925|1.097|4.775|-2.918|2.193|2.703|1.001|7.011|-1.628|-1.136|-2.222|1.029|1.713|-2.505|-1.553|2.817|0.567|-0.843|4.603|-0.777|2.185|0.199|0.601|-0.1|0.2|0.302|-0.699|1.212|-1.394|0.4|0|-0.596|2.444|-1.898|-1.282|-0.686|3.131|0.917|-1.407|-0.5|0.402|-1.386|-0.394|-0.099|0|-0.49|-3.318|6.566|-2.077|0.099|1|0.503|0|-0.599|-1.573|1.7|0|0|0|2.459|0.103|-2.402|2.357|-0.408|-3.353|1.91|-0.699|-2.718|0|-1.905|-2.326|3.865|-0.481|0|3.896|1.111|0.61|2.714|-0.416|-3.219|0.404|0|-0.503|0.607|1.436|1.036|-0.72|-0.816|0.513|1.141|-1.633|4.255|0.32|0.214|-0.107|-1.474|0|1.064|-1.053|1.496|-3.803|0|4.624|-2.105|3.825|-2.66|-1.053|0|0|1.064||-5.337|3.762|-0.313|12.281|0.588|-5.451|7.151|-4.659|-7.368|7.345|-4.324|0|-0.538|-3.125|-2.041|-0.508|-0.505|1.538|-9.302|2.969|1.854|6.771|0|-0.518|0.521|-12.727|10|-14.894|0.945|-4.59|-4.314|3.997|-4.219|1.266|-3.878|4.365|-1.176|-0.391|-1.158|-1.446|-1.867|0.375|2.615|-2.108|-0.896|-0.075|-1.397|0.369|1.119|-2.828|0|-0.791|3.731|0|-1.471|0|1.873|0.301|-1.407|-1.818|2.23|-1.103|2.564|-5.082|1.6|-1.786|0.071|0|0.793|-0.715|3.556|-3.503|-0.071||3.704|-1.46|1.481|-1.244|4.033|-4.088|0.735|-2.509|-1.344||1.362||4.887|0|-1.481|0.074|-0.074|0.074|0.747|-0.815
05253|1073053|/equities/sensirion|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05254|955625|/equities/swiss-finance---property-invest|CHALL|1.835|-2.096|0.906|-1.194|-0.529|2.869|1.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|3.454|-3.01|4.946|-3.895|0.75|-1.366|-0.17|1.382|-1.476|0.342|2.45|-0.233|0|1.297|-1.338|0.821|1.007|-0.647|3.534|-1.085|1.592|3.551|1.415|0.582|1.577|-0.976|-2.536|9.135|-3.859|0.468|-0.73|-2.27|4.33|-0.805|2.617|4.46|2.206|-4.829|-4.03|1.638|2.519|4.003|-2.691|3.066|-10.807|-1.222|5.782|-9.538|2.266|1.21|-1.009|-0.999|-3.144|-0.361|-0.24|-0.716|0|-2.388|0.704|2.711|-0.42|-0.656|3.772|6.733|-5.135|-0.746|0.878|-0.932|0.124|2.486|1.03|-1.771|2.997|-1.223|-0.956|-3.088|-1.28|-1.324|-1.189|0.358|2.32|0.183|0.677|3.111|-0.38|1.087|0|-1.325|0.316|-1.68|3.013|2.497|3.537|0.754|0.482|-2.811|2.119|-5.185|1.048|2.14|2.327|-2.535|-0.465|2.589|4.113|-3.623|6.633|-4.324|4.139|-1.853|-5.649|-0.201|2.476|-1.757|2.21|-2.836|1.808|-0.067|3.894|1.769|4.512|1.349|-2.699|0.587|-1.375|0.802|1.48|-0.515|1.343|2.525|-0.532|2.336|0.078|-0.619|-5.352|-0.8|0.292|-0.867|-0.288|3.353|-2.044|2.776|-2.272|4.842|-0.762|-1.798|3.488|0.781|1.426|3.613|-1.616|-4.475|-1.818|-2.941|2.102|-4.311|-0.358|4.959|0.834|2.643|0.312|-0.388|-1.681|5.82|0.98|-3.921|6.338|2.118|2.499|8.31|1.038|-4.159|-1.95|-7.084|-1.301|2.757|2.395|1.829|4.363|-1.522|-1.237|13.897|8.942|-11.505|13.938|-12.233|-9.649|0.087|17.605|-11.955|-4.264|-6.737|-9.809|-1.727|1.981|2.868|-6.361|3.135|-2.14|-4.104|-1.349|-1.068|0.402|9.626|-2.016|-6.904|-3.804|2.04|0.065|-3.001|3.846|0.802|-1.384|-0.46|3.603|4.178|-0.773|0.565|0|7.116|-2.99|0.513|-3.191|0.356|-1.542|4.619|-3.536|7.121|1.461|5.687|-3.452|-5.485|-0.296|-1.6|-0.936|-1.351|5.315|-3.258|-4.164|-3.933|2.739|-2.341|-0.4|5.186|7.293|-3.413|0.879|-2.151|-3.393|2.557|4.219|-5.656
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|1.051|-1.32|2.611|-1.242|1.65|0.783|4.286|6.522|0|-0.862|0.87|0.546|-1.56|2.143|3.409|1.793|-0.058|0.116|-0.231|-0.631|0|0.172|-3.064|1.989|2.326|-4.444|1.294|-1.278|0|3.448|0.578|-3.352|0|3.051|2.176|-5.556|2.857|-1.685|-0.168|-0.391|-2.505|2|0.559|-3.763|-3.826|-3.3|5.263|-5.941|-1.942|0|0.586|-0.775|-1.244|1.753|0.195|-1.726|-1.137|0.572|2.944|6.146|-2.091|0.051|-2|6.383|-5.051|-1.98|0|-4.265|-2.315|11.975|1.313|2.808|0.108|2.778|-0.552|-1.523|-1.183|1.087|-0.541|-1.07|0|1.026|-2.579|0.053|1.551|-0.532|-1.053|0|2.925|0.326|0.546|0.055|1.05|1.004|-1.267|1.852|-1|-0.277|-0.551|-0.982|1.833|0|1.695|-2.156|1.288|-1.598|1.567|-3.144|1.653|-0.384|0.83|-2.091|-0.806|1.428|-1.014|-0.301|4.993|3.411|-2.149|3.331|1.123|1.136|-4.345|-0.058|-4.109|1.052|1.603|-1.578|1.063|-2.19|-2.439|-1.499|-1.959|-0.97|-0.961|0|2.365|6.949|0.529|-1.409|0.895|-0.212|0.213|0|1.87|-1.835|1.384|-0.113|-1.154|-3.115|1.509|3.477|-5.809|2.06|-2.998|2.039|9.256|3.104|15.691|8.198|-2.111|14.054|3.664|-1.551|0.826|6.334|-9.686|-1.561|-4.49|-5.63|-12.338|-8.994|0.336|-1.441|0|4.648|-4.441|0|-1.098|5.81|-2.823|-2.745|-3.189|-0.271|6.499|-4.835|1.086|2.221|-20.357|-9.593|-6.72|-9.153|1.027|-1.816|0.474|0.68|-3.544|2.974|-1.985|0.666|-1.315|-0.328|0.66|0.331|-3.203|0.576|-3.063|-1.537|0|-0.307|2.837|2.263|1.306|1.999|-1.253|-0.196|-0.327|-0.132|-0.063|-0.326|-2.168|2.216|-0.647|-0.322|1.306|-6.137|4.491|0.645|0|-10.409|-6.434|-4.197|11.558|-5.461|-0.491|0.325|-1.978|-2.602|0.261|-1.033|0.259|-1.025|0|0.515|0.779|-0.259|-0.922|1.456|-0.518|0|-0.976|-3.99
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|4.429|-2.167|0.942|-3.444|-2.286|-1.961|0.974|0.474|-2.041|-0.737|2.004|-4.885|1.175|0.09|-0.06|2.535|-0.062|-2.264|3.017|-0.68|2.762|5.954|0.78|2.359|3.483|-1.416|0.893|8.653|-4.272|-1.138|1.039|-8.706|2.075|-0.687|3.519|4.456|3.577|-5.213|1.593|-5.858|-1.376|11.077|-7.393|3.667|-11.375|-2.688|4.529|-10.237|-0.414|2.452|-1.638|-2.497|-2.904|0.198|-2.801|-0.979|0.712|-0.355|1.806|3.181|-6.159|2.087|2.303|4.829|0.652|-4.12|5.644|-3.281|-0.232|0.116|-1.09|0.985|-5.373|9.615|-2.233|0|0.829|-1.258|-0.495|3.463|0.758|1.042|3.424|-2.564|-0.492|0|5.926|1.824|1.344|3.333|-5.201|-3.556|2.572|-6.315|2.47|-3.818|2.181|1.402|1.262|1.733|0.776|-5.674|1.896|2.878|-0.572|5.254|0.168|-5.362|8.577|-8.854|-0.995|3.142|0.71|3.648|2.645|-0.513|1.141|5.622|9.736|-4.037|1.96|-1.162|-4.655|2.967|-3.523|-1.411|3.096|0.337|3.206|-2.523|-3.488|8.304|2.007|-3.036|4.857|5.877|0.347|-0.775|0.563|4.665|-3.327|-3.993|1.928|4.993|-1.156|-1.23|3.547|-0.767|4.381|2.313|5.383|7.361|-3.979|2.03|-1.784|-5.08|3.239|6.517|1.22|6.368|-7.424|6.141|5.244|1.548|4.059|-1.71|16.704|4.884|0.781|12.182|-13.887|-9.618|-10.773|-1.024|9.282|5.194|-9.863|-4.129|11.847|2.259|-0.205|-1.679|11.871|-5.67|6.25|-11.878|-9.489|10.265|-3.205|-7.583|6.164|-12.972|-15.961|-6.374|-0.215|-0.979|1.075|-1.022|0.6|-1.973|5.538|-7.5|-0.489|6.331|-4.711|-8.02|1.622|-8.257|-3.389|-1.584|-0.336|-3.437|2.322|0.668|4.031|-1.032|2.107|-11.827|1.445|7.459|-4.604|2.104|-5.44|5.892|-0.459|8.15|-2.555|-1.664|4.618|-10.493|-6.427|-5.19|11.689|-8.819|0.84|-1.4|7.889|-6.86|-7.782|5.384|-9.172|6.878|-1.124|-4.009|3.347|6.506|-6.998|-4.617|-1.41|3.191|2.593|-0.157
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|0.503|0.112|-4.49|-3.507|-1.773|-1.791|0.199|0.2|-1.573|1.396|2.872|-0.51|-3.827|0.692|-1.268|-0.195|1.583|2.848|3.419|-2.613|3.008|1.445|-4.936|5.418|1.802|-5.375|1.415|6.059|-2.228|-2.8|1.014|-0.636|7.037|13.385|-0.064|-6.042|5.414|-1.32|19.985|-0.6|5.371|3.77|1.667|-8.467|-12.072|-5.393|2.205|-1.783|-1.258|1.858|-6.359|-4.03|-4.822|2.933|0.853|-2.98|0.221|3.492|-2.184|3.596|-2.654|5.417|-7.387|3.068|-27.928|-3.783|3.339|0.656|0.247|-1.855|3.853|2.401|-1.186|0.941|-3.148|-2.896|1.969|-1.614|-1.038|-1.184|-5.589|12.301|1.271|3.509|-5|-2.2|5.232|-3.237|2.119|-3.199|-1.296|-5|1.325|-0.465|-0.386|-0.462|2.848|-1.018|-6.31|0.665|4.961|-0.54|-0.307|0.386|1.488|1.915|1.293|-1.434|0.4|-6.925|-2.256|1.853|0.898|2.061|-3.888|9.478|-4.525|-3.55|0.896|-0.741|4.167|2.047|-3.715|-1.272|1.136|2.483|2.709|-0.397|2.606|-1.286|1.884|2.691|-1.654|-3.047|14.299|3.119|-0.189|-1.487|-2.004|2.617|2.099|-3.676|4.314|4.614|-0.499|6.032|0.532|0|-0.265|4.259|2.32|2.494|-1.033|2.471|-3.134|-1.404|7.748|4.956|1.877|-1.905|4.305|1.003|-0.466|1.077|3.194|5.495|-5.076|8.939|2.326|19.444|-6.331|-2.946|-3.65|11.081|-0.893|7.28|-9.375|-5.728|-3.78|1.438|-1.572|5.56|1.688|-9.195|15.079|2.162|7.143|7.917|3.226|-10.577|-3.525|-24.085|-6.085|-11.268|0.948|3.495|1.938|-1.051|-0.554|-3.214|9.661|-4.786|0.374|3.754|-10.694|-0.058|-1.871|-6.469|-2.733|2.322|-0.263|-3.749|9.667|-0.332|3.2|-2.18|0.902|-4.266|-0.162|10.024|-6.02|-6.221|-3.627|-3.171|4.485|3.263|-1.042|-6.977|0.194|-7.623|-9.863|-3.284|1.107|-0.862|0.949|4.463|7.174|-10.751|6.035|-5.468|2.021|-1.825|-1.408|7.757|1.541|6.667|2.241|3.279|-2.903|-1.111|8.981|-10.721
05261|945906|/equities/spice-priv-ag|CHALL|-4.95|-1.623|-1.597|-2.492|-2.134|-0.606|-1.493|-1.76|-0.292|0.293|-2.571|0|0|1.156|0.29|1.471|0|-1.449|4.23|-4.058|4.863|-3.235|-2.299|2.655|-0.294|-5.556|1.124|-1.111|3.152|-5.163|5.143|-2.778|2.564|2.632|-4.202|-0.279|0.845|-1.934|1.972|2.305|4.518|0|5.063|-12.222|-13.876|1.456|5.102|-7.981|3.902|-4.651|-0.922|-3.556|-3.226|1.087|-1.288|3.097|-1.739|4.545|3.286|6.234|3.886|1.847|0.798|1.622|-0.27|1.366|3.683|-2.216|10.736|1.558|0|-2.727|-1.493|2.761|-1.212|4.43|-3.364|-5.764|-0.857|1.449|-1.989|-0.565|2.907|-5.753|8.955|-11.61|-2.32|3.191|4.444|-1.37|-2.667|4.457|0.843|-1.111|-1.37|3.989|9.687|2.564|2.97|-4.416|1.929|-4.601|-3.55|1.807|-4.598|5.455|-0.302|2.795|-0.31|-5|-1.163|-0.578|2.367|10.82|1.667|0|0|-0.662|0.667|1.351|1.024|-3.934|-1.613|4.73|-11.111|12.5|-1.333|0|2.389|-4.87|-6.383|1.543|6.23|-0.651|4.778|2.807|1.786|-1.754|0.352|0.709|-6.931|-6.192|-1.824|0.305|-5.202|-4.683|6.765|-10.29|81.34|70.195|2.333|-7.55|-7.286|-2.778|-2.439|-13.176|1.796|-1.765|-2.299|27.941|-24.444|-14.286|6.061|-7.907|-10.417|4.803|3.153|-21.555|-5.667|-13.793|20.415|-27.75|-19.84|-0.2|16.009|-28.167|-20|-6.133|5.132|2.703|2.778|2.857|-3.978|-8.875|2.564|-7.143|-6.667|-18.107|-0.091|-21.429|-16.617|-16.881|-9.741|-13.923|-9.722|-3.356|-1.325|-0.33|0.331|-0.33|-0.263|1.267|0|-1.316|0|0|-1.745|2.18|-0.329|-2.315|-1.582|0.381|-0.317|0.318|-0.694|0|0.316|-0.629|-0.625|-1.235|-0.123|-0.491|0|1.875|3.226|0.649|-0.645|-1.274|-4.268|0.923|-4.412|0|2.719|-0.898|-0.12|-1.647|0|-0.293|1.488|-1.118|0.533|-0.588|0.473|-0.762|-0.292|1.243|0.536|-0.592|-0.588|1.19|-0.297|-0.296
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|3.646|3.067|-0.306|-3.894|-5.024|-1.58|-2.151|0.473|-0.403|-2.171|0.93|0.4|3.022|-0.546|-0.34|-3.735|-1.928|5.135|0.817|1.733|1.763|-3.406|3.672|-3.014|9.692|-4.245|4.669|-6.872|-4.167|0.067|3.841|-5.851|2.012|-5.513|1.414|-3.534|0.939|-3.966|4|-1.174|1.188|-3.846|-0.952|-1.754|-3.608|-3.324|-0.918|-0.644|0.594|0.488|0.217|-0.862|0|-0.642|-0.585|-1.105|-1.042|-0.98|-0.869|0.205|1.72|0.157|1.055|-0.629|-0.052|-0.365|1.969|-0.424|1.18|-3.618|0.363|0.104|0.313|1.266|0.851|-1.053|-0.887|0.63|1.763|1.518|0.217|0|-2.542|1.944|-0.377|0.108|-0.108|0.813|0.272|1.211|-1.357|0.109|0|0.877|-2.979|-3.292|0.621|0.207|-0.207|-0.258|0.938|1|-1.452|0|1.849|0.053|0.318|1.398|3.448|-5.815|-4.167|-0.05|-0.35|3.252|-2.073|-1.494|0.4|0|1.833|3.314|-3.208|2.079|-2.037|0.925|-0.866|0.564|5.343|-1.436|2.174|0|0.109|-1.816|1.299|-1.702|-1.053|1.55|-3.157|-0.77|0.62|3.421|0.646|-0.054|3.679|1.014|-0.225|3.248|7.75|3.226|-2.146|2.591|-0.323|0.846|-0.711|-0.833|-1.266|-0.253|1.279|-0.95|-1.559|0.25|1.781|-2.963|2.079|1.731|5.405|-1.07|-1.579|1.604|7.626|4.59|-3.696|-1.429|-4.632|-0.542|-3.15|2.008|-1.711|-1.042|0|3.784|1.648|-6.667|1.828|-1.542|2.91|-3.694|-4.268|1.485|-0.247|-2.41|0|-10.753|-3.527|-0.207|-0.052|1.737|1.171|3.814|-3.365|-4.246|7.359|1.618|2.342|-0.511|-3.509|-2.146|-0.956|-2.386|-0.874|0.154|-0.918|1.344|-0.719|-0.764|0.153|-0.051|1.764|-0.259|6.388|-0.656|-4.193|2.361|-4.508|-0.408|-1.11|1.122|-3.162|7.66|3.524|-6.584|0.206|-2.61|0.963|4.281|-2.775|1.832|6.999|-6|-3.308|-1.057|-4.335|-2.26|-0.188|-0.188|5.44|-1.366|1.99|-3.551|2.057|-3.314|9.035|-6.875
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05264|955633|/equities/starrag-group-holding-ag|CHALL|-1.372|-6.195|-1.584|-4.751|-6.356|3.132|-8.467|2.74|-6.17|7.015|3.857|4.478|5.512|4.098|0.412|2.015|-1.57|0.917|5.175|-1.724|9.434|5.055|1.816|-1.881|-0.786|-9.107|-1.582|1.607|-1.754|-1.042|-2.62|-3.821|1.653|0.415|-1.793|-0.081|0.656|-6.585|-3.829|2.105|0.377|-1.119|-1.471|-8.108|-13.953|10.611|-4.601|1.494|-2.073|1.863|-0.617|-2.41|0|-1.014|-0.179|2.941|-0.488|3.145|-1.731|-1.281|0.429|-1.151|2.04|5.065|-7.229|-0.48|-0.239|-1.24|1.988|-2.353|13.333|1.351|12.977|-0.758|-4.348||1.247|1.716|3.077|8.333|5.079|-6.317|-0.082|1.329|3.793|-3.333|9.091|-0.181|-2.478|4.34|-3.304|4.673|-0.926|-1.907|-1.696|-4.437|10.88|2.224|0|-0.577|-3.435|-1.41|-2.185|0.885|-1.302|1.227|-1.721|-1.709|-3.743|-5.698|3.185|4.99|0|0.172|8.904|-1.782|-2.104|4.965|0|0.914||-1.814|-3.502|-0.965|-0.763|-3.344|8.887|-2.476|-0.866|0|-3.4|1.739|1.04|0.704|-2.068|-3.001|-1.636|1.663|0.847|-0.84|-1.636|5.18|-0.862|1.645|-4.081|3.994|9.063|2.717|0|-1.901|1.07|-3.81|||0|-3.564|8.73|0.989|-1.157|-0.772|-1.807|2.817|-7.193|3.731|5.949|1.196|10.882|2.268|2.345|1.162|-6.581|-2.363|-2.118|-2.855|0|-0.998|-1.976|-2.889|0.959|-0.95||0|-1.883|0|-1.867|-4.25|-1.047|1.782|-6.51|3.447|11.357|-22.33|-0.823|-2.526|-9.481|0.067|6.187|5.886|-2.866|5.26|3.906|-1.535|0|0|0|-7.793|-3.425|-7.012|-1.878|1.276|1.28|-5.462|0|4.441|4.633|1.41|-0.069|1.358|5.759|-2.116|-3.536|-3.154|5.559|8.261|2.311|-0.754|-1.057|0.296|-2.225|1.501|-9.884|-2.382|1.886|0.404|-0.801|0.611|0.475|-5.514|-0.772|-4.141|-0.611|0|-0.112|4.681|3.272|-0.775|-3.755|0|4.572|3.667|1.099|-1.622
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|4.192|-6.57|1.344|4.133|-0.332|0.534|2.534|0.275|-4.274|-0.977|0.986|-1.426|0.325|4.911|2.018|-9.793|1.854|-10.577|6.646|-0.304|1.606|1.888|-1.974|0.372|4.194|-6.004|0|12.945|-2.796|-2.15|-0.968|-3.125|2.498|4.835|3.045|1.19|5.935|-9.409|3.333|-0.346|-6.291|1.381|-3.429|-1.254|-11.192|-9.017|4.389|-7.756|0.737|0.643|-3.943|-3.573|-5.498|-0.431|0.87|-1.033|0.868|1.902|-5|1.277|-0.844|1.935|0|2.649|-3.081|3.499|-1.052|-2.018|-1.564|-0.63|1.535|6.931|0.137|4.087|-1.682|-1.745|-1.848|0.544|0.455|4.123|0.428|1.253|1.269|-0.534|2.897|-0.497|-8.753|1.379|-0.229|-0.683|-0.318|0.091|2.326|-8.588|1.511|-6.004|7.972|-0.997|-1.03|0.822|2.986|-5.316|0|0.339|-3.592|-0.407|2.075|-6.86|1.67|-4.682|-0.373|-1.471|1.777|1.907|-0.944|5.9|-4.215|-5.091|4.962|1.354|-1.898|-4.788|-1.949|-5.76|3.633|-0.858|-0.342|-2.662|4.159|6.654|5.767|1.892|-0.692|-4.171|7.085|-0.685|-10.145|1.751|-2.164|5.821|-2.602|1.605|4.851|-0.099|4.529|3.777|0.129|-0.81|0.214|14.811|7.316|2.26|-5.493|-1.798|-1.815|-1.259|1.176|2.05|-1.429|-2.452|-2.347|1.429|9.489|7.813|1.657|-6.166|6.693|-3.903|0.887|9.207|-14.01|2.128|4.329|5.38|-3.987|1.078|2.561|-8.617|1.348|2.373|-3.617|11.44|8.979|-4.03|-0.371|-17.692|-1.453|1.837|-11.071|-8.548|-3.096|-19.774|-2.208|-4.805|7.854|2.575|1.948|3.234|-4.107|4.649|15.854|0.49|-1.011|-0.282|0.69|-3.789|-4.744|-1.557|-5.862|1.665|0|-2.144|5.712|0.823|3.5|1.537|-3.163|-10.417|4.895|9.789|-6.379|-4.052|-5.383|0.74|0.082|1.757|8.439|-2.822|4.228|-4.645|-3.956|-4.884|-1.108|-2.471|-2.338|3.594|7.835|-6.902|-0.313|-2.217|2.267|0.314|-1.316|-0.309|-0.917|2.508|5.281|-7.339|-1.357|-1.119|4.766|-5.882
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|2.968|-5.125|3.447|-8.722|-1.116|-4.79|0.835|6.457|-1.373|-3.193|4.222|-6.46|1.386|-1.438|4.934|3.294|2.97|-1.59|2.303|1.737|3.225|8.984|1.993|1.109|3.877|-3.386|-3.931|10.044|-4.1|-7.755|4.234|-3.327|8.917|2.441|-8.454|9.002|-0.263|-8.815|2.673|0.495|3.601|4.864|-9.215|3.5|-14.243|-11.694|0.697|-6.444|-1.571|9.7|-5.754|-2.303|-9.754|-1.157|1.703|0.459|1.331|-3.592|1.629|4.073|-1.41|6.791|-0.855|4.513|-2.169|-3.219|2.956|-1.215|2.482|1.715|-0.149|-0.149|0.742|-1.032|-4.985|0.075|2.375|3.497|-2.256|3.771|0.611|6.379|-1.358|4.764|-0.502|1.174|3.929|0|2.328|3.042|2.059|0.853|5.406|-3.658|1.071|-6.293|1.568|-0.458|0.46|1.502|5.456|-4.183|-1.309|1.624|5.421|2.886|0.208|-4.918|9.479|-13.83|-0.558|-3.817|8.265|0.48|0.103|4.337|-0.994|3.299|0.937|-1.339|6.922|3.112|-1.934|0.053|0.836|0|9.985|3.054|0.896|-1.259|-4.426|3.899|-0.929|-3.951|2.452|1.742|-6.307|-3.818|-0.556|5.044|-4.27|-0.831|4.725|10.571|-5.827|0.361|4.591|1.3|9.792|1.138|4.029|7.545|-10.48|0.651|1.831|-7.871|-3.787|7.511|11.589|2.334|-17.514|20.638|1.127|-0.229|-5.338|-0.072|10.98|-1.244|6.769|21|1.319|-7.287|-18.212|1.674|2.409|0.184|2.926|-17.331|13.398|5.364|-3.317|-3.436|7.782|-12.79|15.877|-12.569|-10.667|5.45|5.589|-20.494|5.881|-31.695|-6.67|-7.696|-3.844|-0.218|-0.374|7.095|1.514|0.965|-1.894|5.156|-5.426|4.095|-0.732|-3.379|-2.901|-4.94|-1.565|-0.076|-1.334|2.303|0.068|1.464|2.558|3.569|10.098|-13.22|4.014|3.609|-5.808|1.375|8.723|0.923|3.737|5.313|-4.632|-0.432|-2.948|-12.226|-12.902|-6.912|6.457|-3.393|-0.856|-4.395|8.173|-8.832|-7.383|1.628|5.149|0.572|5.137|-0.243|-0.659|7.812|1.576|-0.656|-4.24|8.312|3.855|-10.712
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|4.777|-2.813|-4.336|-3.771|-4.237|-2.19|3.585|-2.311|-0.403|1.42|-0.906|-3.543|2.282|3.03|2.028|-0.955|2.769|-4.908|5.881|2.07|3.87|3.246|2.532|1.151|7.286|-7.747|-2.418|8.406|-5.522|-4.278|0|-5.656|9.147|0.678|6.852|9.593|-11.943|-9.966|7.651|1.577|0.345|6.204|-9.111|-0.69|-15.343|0.187|1.4|-2.835|1.19|5.904|2.872|-0.932|-4.058|-2.266|-1.097|-0.163|1.924|-1.081|1.382|6.496|-1.5|-2.056|2.048|7.003|-0.532|-3.564|-0.561|-4.388|-1.085|8.532|-0.908|2.011|-5.736|0.3|-4.079|-1.929|0|0.806|1.59|1.916|3.35|-0.58|-1.589|7.073|-0.292|1.946|2.493|1.662|-2.472|3.232|0.656|1.949|3.774|-0.749|-1.214|-2.931|7.874|-2.538|5.347|0.867|5.201|-6.681|-1.029|0.344|4.48|0.957|1.952|-7.876|8.586|-6.545|-4.075|1.501|-2.392|-1.065|-1.515|1.239|4.179|1.119|7.734|-2.386|5.372|8.683|-4.435|-0.569|-4.968|5.302|7.293|1.512|2.138|0.358|-4.767|2.086|2.738|-4.364|4.253|5.094|-5.315|-2.025|6.775|4.251|-2.307|0.126|0.975|1.55|-0.172|1.928|-3.713|16.233|4.403|5.625|8.192|4.144|-2.611|-1.289|-2.234|-3|-2.913|4.746|0.568|6.731|-9.743|13.974|-5.65|-0.235|6.504|3.899|15.281|-7.931|10.182|5.703|-4.962|-0.532|-10.286|1.662|11.162|2.932|0.079|-11.818|-1.92|2.244|-2.795|-0.068|6.841|-3.916|11.284|-7.554|-18.761|-4.944|5.572|-6.78|7.588|-11.55|-8.953|-6.593|-5.4|-5.852|-2.404|0.193|0.679|0.881|4.286|-0.77|3.09|5.646|-2.954|-8.75|-1.916|-4.658|-3.269|-2.999|1.832|-3.697|5.778|-1.575|2.695|1.274|6.699|-8.85|7.008|3.733|-11.401|-5.897|-1.053|-0.404|6.81|0.346|-2.612|2.151|3.843|-0.089|-7.591|-11.209|1.261|0.223|-1.321|7.492|6.02|-9.463|2.087|-10.759|-2.423|-1.065|1.009|-1.327|-1.374|4.3|2.952|0.565|-2.211|1.901|3.048|1.249
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|6.383|-3.552|-4.737|-2.707|-4.672|-1.714|2.53|-2.199|-1.556|1.861|-0.275|-3.258|1.622|2.635|2.27|-0.424|1.651|-4.85|5.628|2.439|4.237|2.285|1.358|1.623|7.13|-8.147|-4.135|10.584|-5.293|-3.333|0.078|-5.568|7.227|-0.547|8.383|7.755|-10.164|-9.428|9.334|2.838|1.012|3.944|-7.461|-1.909|-14.432|-2.715|2.027|-4.331|1.376|5.825|2.926|-1.477|-4.819|-1.904|-1.995|0.258|1.307|-0.326|1.454|6.25|-1.861|-2.355|2.412|7.481|-0.442|-4.507|-0.699|-3.704|-1|7.681|0.578|1.838|-5.292|-0.416|-4.377|-2.584|0.519|0.719|1.46|2.1|3.217|0.14|-1.923|6.433|0.22|0.664|1.802|1.913|-0.608|4.365|-0.474|0.876|2.869|0.082|-2.01|-3.04|9.564|-1.014|3.409|0.263|5.55|-6.488|-1.281|-0.679|4.336|0.893|2.19|-7.744|7.706|-6.684|-4.984|1.8|-1.531|-1.194|-2.333|1.741|4.119|0.663|5.789|-1.893|5.063|7.902|-4.384|0.752|-4.23|4.516|7.591|0.919|0.928|0.937|-4.187|2.451|2.192|-4.677|4.037|4.545|-5.521|-2.2|6.838|4.348|-3.236|4.628|-4.216|0.983|-0.435|1.545|-2.581|12.048|4.666|6.3|5.816|4.599|-2.177|-0.863|-1.697|-4.33|-1.989|2.446|2.08|5.255|-7.056|11.498|-4.064|-0.289|8.648|2.746|13.163|-3.014|7.224|6.911|-4.651|-1.527|-7.746|0.176|9.459|5.071|-1.202|-12.456|0|2.518|-2.627|-2.226|6.182|1.852|12.5|-11.111|-16.538|-1.97|4.762|-3.817|5.987|-12.712|-9.924|-8.605|-5.182|-6.108|-2.817|1.532|0|1.661|4.221|-1.387|3.308|4.493|-2.472|-7.676|-3.984|-4.381|-2.052|-1.832|0.46|-3.464|5.827|-1.935|2.746|0.956|4.08|-6.075|4.492|4.171|-11.441|-5.612|-1.754|0.335|6.139|0.178|-2.18|2.594|1.176|-0.808|-7.781|-9.648|1.442|0|-0.453|6.947|5.451|-9.969|2.355|-10.028|-2.546|0.415|-0.481|-1.29|-1.207|6.958|1.975|1.035|-0.368|0.742|3.216|0.307
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2.241|-6.416|0.558|-7.25|-3.391|-4.562|-3.925|-1.308|-6.049|-1.49|-3.763|-2.872|9.429|-0.85|4.028|-0.489|3.177|3.013|2.721|0.644|5.916|3.048|-1.273|-0.747|2.412|-9.285|0.053|7.954|-8.395|-5.771|-5.189|-5.61|7.464|-2.245|1.907|3.964|11.801|-11.52|4.723|-5.985|2.778|6.049|-3.893|0.559|-16.227|-6.005|4.023|-9.661|-2.063|8.568|-6.765|2.586|-3.493|-0.074|-3.034|-1.432|-2.396|-4.622|0.701|0.968|-5.483|6.627|0.128|5.703|-3.192|-4.753|4.436|-5.685|1.072|1.217|4.048|6.137|-0.073|-0.559|5.548|-1.024|3.639|1|10.221|2.063|-7.57|1.211|-2.746|5.812|-0.249|0.336|2.55|5.768|-1.417|1.437|0.178|0.094|2.219|-0.372|5.745|-6.801|0.729|5.185|0.571|-1.401|4.983|-4.483|-5.798|0.356|-4.554|-4.044|2.575|-2.192|4.491|-10.607|-3.927|-2.833|-2.005|3.066|2.419|-1.157|-2.54|-0.142|4.947|-0.149|5.205|-2.572|-2.071|1.344|-4.712|-3.318|9.619|1.458|1.564|-2.066|2.194|0.55|-0.785|-2.134|2.579|3.573|-8.797|-3.5|8.187|11.815|0.607|-4.314|1.176|3.838|-5.365|3.319|-0.253|6.535|2.979|2.102|11.065|9.768|-0.94|-0.268|-7.736|-4.452|2.677|12.826|-0.777|0.049|-4.253|5.208|-1.106|-2.644|6.908|-1.809|12.048|15.173|12.123|17.841|-9.83|17.335|-5.219|-15.098|-3.637|10.957|-19.266|-7.539|5.383|0.976|2.427|-9.788|8.678|-3.973|16.371|-22.127|-31.227|14.713|-2.62|-15.238|1.612|-24.847|-4.067|1.176|-9.671|-0.999|-5.425|-12.229|-3.86|-16.053|4.704|2.516|3.78|2.944|-1.127|-0.56|-4.713|-0.797|-1.048|-2.385|1.12|-6.073|-0.484|-2.361|5.042|-0.982|4.002|-0.173|7.981|14.933|-0.879|-0.954|-8.085|2.234|2.594|-1.28|-4.423|2.21|-0.574|-2.059|-2.378|-3.448|-0.088|-4.226|-4.443|-2.671|7.068|3.576|-2.298|-6.232|-0.477|-1.797|1.187|1.197|3.56|1.857|2.949|0.877|-0.437|3.802|2.409|-1.01
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|2.088|0.257|0.666|2.494|-2.248|0.796|-3.46|0.842|1.04|1.998|0.207|-1.119|4.837|0.983|1.347|-0.986|0.422|0.793|0.059|0.443|0.059|-0.206|-0.571|0.427|2.704|-0.586|-0.922|4.428|-0.893|-5.952|-0.072|-0.49|-2.252|0.141|-1.074|1.228|0.269|-2.147|1.704|2.81|1.919|2.652|-0.302|0.669|-5.896|0.417|-0.344|0.287|-0.215|1.263|-1.921|-0.482|-0.409|0.482|-0.55|0.553|0.757|0.272|1.203|-2.803|0.695|-0.62|1.314|5.23|0.818|-0.513|1.329|1.425|0.295|-1.56|-2.17|0.436|-1.422|0|0|-0.369|2.419|-0.661|-0.434|4.077|0.753|-1.498|-5.239|-0.073|-0.058|-0.146|-0.983|0.845|2.602|-0.432|3.275|0.9|0.987|0.536|1.47|-0.997|0|0.846|1.969|0.639|3.351|-1.746|-0.298|0.836|2.361|1.107|2.102|2.313|2.463|-7.455|-0.478|-1.23|-1.526|-1.115|2.145|2.279|0.396|0.78|1.872|0.408|2.156|1.434|-0.512|0|-1.317|2.289|1.976|0|0.606|-2.294|0.858|1.381|0.19|2.031|0.799|-0.889|0.897|-1.743|5.838|0.571|-0.386|3.38|-1.244|2.226|-0.757|0.571|-1.15|1.357|0.49|2.31|-0.8|2.232|-0.154|-0.549|3.498|0.894|-0.411|-5.356|-1.195|2.247|-4.222|4.203|-2.277|-0.36|0.92|2.839|5.576|6.799|12.163|-2.549|-1.941|-1.571|-4.189|-2.922|-2.261|1.891|-4.758|-7.34|7.277|-5.036|1.707|-0.199|-2.228|3.47|3.98|-5.019|-1.588|0.569|6.057|-16.249|0.843|-8.451|-0.161|1.087|-1.305|2.266|-1.689|4.253|-3.489|1.097|1.277|1.123|2.889|-0.077|1.326|-0.408|-2.886|-0.693|-0.224|-0.687|-1.337|0.831|1.518|0.452|1.413|-0.777|0.228|-3.199|-1.485|4.149|0.303|3.912|-0.877|-0.311|2.265|0.801|-3.292|9.083|3.543|1.083|-1.93|-1.221|-4.167|0|-3.218|2.903|0.658|-3.071|1.56|-5.728|-0.852|2.923|-3.877|-2.234|1.6|-0.167|-2.056|2.27|-1.267|-0.457|3.54|0.533
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|1.758|-1.638|1.29|-3.812|-3.918|2.443|2.321|-1.582|-0.263|-1.041|-0.087|-2.451|8.532|1.301|-0.093|0.093|3.462|-1.141|2.136|0.39|5.123|1.561|0.376|0.356|1.489|-4.974|0.162|11.846|-4.23|-5.475|1.288|-2.134|4.837|-0.572|4.171|6.562|11.163|-6.957|6.503|-3.185|0.378|1.768|-3.985|1.956|-10.02|-4.174|4.497|-6.051|-2.079|6.96|-6.293|-2.44|-1.026|0.404|-3.883|2.183|-2.041|-0.194|1.677|-5.41|-5.3|3.949|7.715|1.1|-3.288|-6.931|-1.681|-4.641|6.757|0.271|2.216|1.69|-1.753|3.042|10.157|-2.332|2.796|0.528|3.546|1.062|-4.861|0.105|-1.371|7.194|-2.306|0.525|5.103|6.696|-2.581|0.216|1.065|-1.266|3.13|-0.417|-2.372|-3.312|-5.225|1.448|1.149|-0.135|6.314|-4.565|-6.048|2.551|4.098|-2.478|1.175|-2.618|8.965|-7.206|-5.387|-3.747|-1.141|-0.18|3.539|1.194|0.084|-0.188|4.276|-0.844|10.387|-1.04|-4.145|2.034|-9.02|-5.391|6.1|0.212|0.896|1.319|-3.906|4.02|2.481|-2.82|2.335|13.813|-11.845|0.982|-2.438|7.088|-1.696|-0.524|-3.072|5.404|-8.171|3.544|5.441|2.661|7.169|6.194|7.07|16.547|-10.321|-1.946|-1.822|-9.952|3.365|11.331|-6.547|-2.417|-6.542|40.175|1.778|0|9.845|11.626|21.456|3.541|17.675|20.291|-14.866|-5.588|-18.957|2.097|-39.884|14.593|-41.71|-10.923|3.38|7.021|-4.394|0.327|6.8|-7.313|23.75|-15.326|-1.213|0.126|11.07|4.878|8.869|-38.664|-4.436|3.296|-7.988|3.681|-4.047|1.418|-3.319|1.538|4.04|-1.943|4.941|-0.624|-2.582|-3.516|-4.545|-5.673|-1.366|-5.065|3.716|-3.879|-1.576|-6.09|1.21|-4.929|3.75|-3.773|5.479|4.082|1.338|3.788|-5.826|9.15|1.918|-0.526|-8.213|2.222|6.021|-4.261|3.034|-3.729|-0.495|-2.883|-1.011|0.179|2.129|-15.736|0.671|-6.827|-2.164|1.335|-4.809|2.416|3.761|2.673|1.406|-0.896|-1.18|0.893|2.283|-1.351
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-5.4|-10.959|3.373|-6.327|-6.614|-6.655|4.059|-2.637|0.335|-1.944|2.49|-7.938|-3.963|-11.656|1.581|5.845|-0.551|-0.687|9.32|4.563|0.154|10.052|7.648|-2.546|0|-5.331|-0.687|12.716|-6.651|-12.445|-8.498|-6.599|15.016|-3.726|7.364|1.296|0.323|-12.517|4.3|-1.314|-1.585|19.65|-4.917|-11.977|-24.917|-9.511|5.155|-2.513|-5.686|8.762|-3.962|-4.717|-6.605|-0.441|1.787|5.164|7.466|-3.315|2.5|-1.48|1.502|5.593|5.814|3.468|-8.951|-2.263|2.967|-4.453|2.917|2.674|4.472|0.109|-1.215|-3.208|-1.163|1.502|3.554|5.883|5.592|2.943|7.123|-2.668|-6.017|-0.867|-25.664|-0.807|-2.748|2.621|-14.922|2.459|1.791|-2.784|4.544|-4.181|-3.038|-8.924|5.865|-1.76|2.625|-2.245|8.535|-5.9|3.39|-1.006|-1.488|-2.263|9.365|-11.562|5.437|-17.753|-0.403|4.661|14.191|-1.114|2.282|-8.095|3.57|2.387|5.892|4.946|0.531|-1.744|-5.6|-2.099|-6.059|26.437|6.529|4.256|-7.298|5.405|-5.687|-11.15|-1.711|-4.732|-0.485|9.999|-14.111|-2.541|-1.763|15.229|-8.654|-1.97|-5.445|0.576|-4.93|-7.712|0.635|-3.557|11.49|11.095|3.459|10.033|-8.543|8.965|0|-6.452|0.163|3.166|-2.439|19.187|14.668|-0.442|0.892|7.691|24.554|4.05|8.442|-2.951|8.931|17.153|-8.074|-20.246|-18.499|2.828|0.774|14.542|-10.372|-2.593|20.626|16.368|2.994|6.798|-16.94|-27.992|1.95|-16.325|-14.635|19.583|0|-23.928|1.444|-21.265|-22.624|-8.84|8.109|-8.156|-8.218|7.618|-8.639|-7.749|-1.096|8.731|-9.613|7.231|-13.907|-6.789|-0.246|-7.676|-3.984|-1.875|1.467|-4.166|3.225|1.087|3.371|-0.559|4.252|5.988|-3.572|10.527|-5.119|-15.95|4.496|-0.109|5.549|6.331|-2.575|14.384|2.456|-1.043|-19.01|-2.841|-2.504|-3.247|-7.088|10.827|-0.58|1.229|-4.49|-11.312|-3.745|-1.034|-3.655|5.614|4.876|-2.072|2.683|-1.728|-3.509|4.11|9.5|-0.989
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|0.937|0|0.571|-3.395|1.428|5.587|-0.5|1.04|-7.326|-0.493|0.69|0.249|2.176|-0.757|-1.547|-0.358|-0.438|-1.855|2.424|-1.412|3.426|0.878|-0.815|1.686|1.508|0.029|0.878|3.201|-2.618|-2.383|-0.826|-2.036|-2.846|-0.913|-0.134|0.566|3.895|-0.446|-1.511|2.477|1.573|3.156|-3.638|-3.431|-4.005|-0.263|1.413|-2.011|-0.649|2.446|-2.362|-0.233|-0.592|-0.461|-1.19|-0.504|0.608|-0.579|-3.313|-0.097|0.22|-1.442|2.463|3.046|-3.242|-1.165|1.079|-1.807|-3.667|0.349|2.482|0.818|0.996|-1.153|1.265|-1.698|1.752|-2.026|1.402|-1.241|-0.191|0.551|1.979|-0.438|3.447|0.379|-0.652|0.504|0.253|0.687|-0.102|-0.832|0.431|2.359|-0.593|0.753|-1.256|-0.864|0.614|1.322|5.351|-1|-1.386|1.187|0.162|-0.054|1.285|-1.322|2.489|-1.148|-6.992|-0.178|0.178|1.891|1.233|0.079|0.053|1.438|1.707|-2.843|-1.911|1.787|-1.857|-0.717|0.437|-1.018|-0.708|0.025|1.933|-2.513|-0.45|2.251|1.823|0.471|3.088|-0.135|-0.868|1.353|0|0.068|-0.606|-1.785|0.665|2.175|-0.136|1.797|2.551|-1.052|1.639|1.962|1.102|1.948|-0.299|0|2.684|3.165|0.238|0|1.285|2.133|2.869|-0.92|-0.416|-3.92|0.482|-2.813|-0.078|1.185|-3.432|2.023|-8.736|0.428|-2.571|-0.827|-0.82|3.685|-0.142|-0.563|4.639|-1.092|-0.507|1.471|-3.065|1.008|4.358|-3.899|-0.144|-1.771|-2.486|3.429|16.861|-16.048|2.884|-4.739|1.322|2.423|-0.848|1.725|-1.207|1.222|2.581|2.727|0.84|0.847|-2.333|-1.846|-3.561|-2.228|-0.07|-1.305|1.181|-1.573|2.238|-5.109|3.931|-3.204|3.436|2.245|3.263|4.155|-5.832|-1.126|-10.734|-2.209|0.183|-0.853|-4.429|3.999|0.061|-2.769|-0.47|-3.621|0.228|0.055|0.114|2.385|4.877|-1.264|1.404|-2.79|-0.765|0.295|-5.259|2.114|-1.188|0.511|1.499|3.952|-1.648|1.676|2.08|-0.123
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|2.745|-2.857|-0.568|-15.924|-8.053|3.485|-1.493|-0.298|-0.149|-3.582|-0.428|-4.755|4.545|-1.538|-4.412|-4.713|-3.086|-1.22|7.895|4.683|3.125|1.295|5.303|0|-0.302|-12.895|4.539|7.227|-6.094|-1.501|-2.267|4.022|-1.097|2.966|3.965|-9.079|4.172|-10.125|13.636|2.029|-3.9|8.788|3.125|-10.49|-2.589|-13.443|1.435|-5.75|-1.772|3.913|-0.115|-11.224|-2.293|1.416|-1.494|-2.524|-3.738|-3.604|-0.893|-2.098|0.087|3.909|-1.873|1.909|-1.786|-8.646|3.723|0|1.199|-0.171|-0.847|0|2.076|3.214|4.478|-0.186|-0.186|2.672|5.221|-1.092|-0.297|2.02|7.609|-1.075|6.897|4.819|8.214|0.921|-3.185|-0.381|-2.475|-0.247|-2.41|-3.488|0|-0.693|-0.115|-1.477|0.571|3.919|-1.52|0.117|0.471|-1.163|1.176|3.281|1.856|-7.126|0.115|-5.441|0.989|-0.871|-4.375|-0.929|0.938|-1.437|-2.6|0.402|-0.4|-3.846|-0.669|2.647|-5.204|0.561|-1.654|0.834|4.757|-1.905|2.941|0|-7.609|3.759|-3.008|-0.454|1.101|2.83|0.952|-3.315|-0.275|1.114|1.604|-5.357|4.575|7.1|-7.063|-3.063|-4.31|1.844|1.696|1.818|1.852|5.263|-5|1.887|6.319|-8.532|-1.802|-2.632|2.703|-2.632|5.458|13.075|-2.747|1.76|5.689|-3.178|18|5.263|-3.797|9.722|-8.861|1.023|-9.491|11.197|-10.69|13.874|-4.975|-4.286|13.514|0|1.648|3.409|-4.607|-2.122|25.249|-8.926|-2.651|0.147|28.409|-9.278|0.345|-6.602|-12.535|-6.085|-4.304|-1.25|2.564|-4.878|-4.762|6.691|0.124|2.806|3.131|2.674|-8.457|-11.413|-3.161|-2.964|-1.898|-0.101|3.206|-3.204|1.224|-3.142|0.877|-4.981|-1.474|-5.268|6.655|6.463|-3.468|-3.334|-4.78|-5.367|0.169|4.746|7.664|3.636|6.682|-13.557|-9.349|-4.163|0.557|-7.181|-5.276|0.691|8.834|-8.44|-2.572|-2.325|7.099|3.084|-0.732|2.002|4.741|0.63|-1.167|0.391|4.031|1.151|6.607|-1.874
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|-3.619|-0.858|2.07|-4.195|-3.033|-0.295|4.068|-0.988|-0.679|-0.376|0.834|1.15|0.308|-10.959|0.482|3.05|0.714|0.287|2.271|5.814|-0.769|-0.154|2.52|0.874|2.776|-3.543|1.926|6.861|-1.186|1.549|0.172|9.434|-0.376|-10.962|-1.403|-7.126|3.325|-2.093|-1.602|2.103|0.706|1.351|14.364|-8.562|-9.617|3.984|-2.141|-2.096|-3.885|4.511|3.101|1.415|-9.013|4.095|-2.892|-1.984|-2.014|0|4.499|-0.362|-1.214|-3.515|4.388|-0.572|-2.917|-7.157|-3.062|-1.478|2.138|-0.625|-0.99|5.621|-7.047|8.289|-2.564|3.448|1.754|-1.463|5.028|3.022|3.116|-0.955|-1.875|1.241|-0.291|0.219|4.577|-1.724|1.832|8.624|-2.742|-1.116|0.885|3.583|-12.473|-1.011|5.725|-2.239|-6.162|0.563|1.574|1.304|-5.285|1.746|4.832|0.441|-1.378|2.834|3.075|-9.653|-5.263|-3.797|-3.659|2.5|3.896|-1.282|2.497|0.595|1.544|-1.585|3.984|0.414|-3.974|0|-3.205|-0.637|0.641|1.961|-0.326|3.159|5.308|1.801|0.58|-4.167|14.286|0|-1.869|-0.619|2.54|0.639|3.386|5.396|2.589|-4.274|1.211|5.667|3.795|12.607|1.739|1.545|2.489|2.552|5.508|0.74|-2.289|-1.891|0.714|-2.326|-6.522|12.745|-2.857|15.068|-3.183|0.533|6.383|-5.369|21.732|5.517|-9.798|-1.982|2.5|-13.514|-9.646|12.346|-4.83|-2.792|-5.06|1.22|5.128|-3.704|0.248|-3.465|2.574|-9.03|1.127|-7.12|-6.373|-1.923|0.971|-0.962|10.638|-17.471|-0.957|2.587|-8.039|-2.402|-0.715|5.008|-2.602|8.753|-1.136|0.175|-5.776|-7.424|3.38|-6.456|-0.074|-1.94|-5.499|5.134|0.072|0|2.72|-3.606|11.771|1.866|3.493|-2.441|6.956|7.476|-13.644|-0.081|3.342|-0.667|7.669|4.859|-4.975|4.254|1.708|-12.458|-8.649|-2.356|0.372|-2.945|-1.409|1.006|4.538|3.162|-6.48|-2.114|-5.397|-1.637|0|1.257|0.47|-2.591|4.044|6.79|-4.552|0.84|7.946|2.461
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|7.468|0|2.326|-6.522|-2.128|-3.801|17.526|-8.777|-0.313|-4.192|7.051|-4.294|0.617|-8.989|6.587|-6.964|5.279|-14.322|20.242|8.882|7.42|-9.873|1.948|1.316|5.19|-4.62|-2.885|19.54|-9.375|-7.396|-1.893|-5.935|16.609|-7.074|23.413|1.613|-3.502|-17.097|-7.738|1.205|9.934|3.78|-9.907|2.54|-17.105|-2.813|8.611|-29.688|0|5.35|-9.497|-3.069|-7.047|0.168|1.363|-1.345|1.536|1.913|-4.167|-8.537|-3.245|-3.281|2.038|1.327|-2.446|-2.933|2.14|0.143|-4.891|-3.412|2.282|1.361|-1.21|5.832|-9.64|3.733|-0.133|6.073|1.143|0.575|-2.11|6.437|-3.468|4.848|6.452|-2.208|4.276|0.33|3.945|0.172|1.571|7.91|2.708|-2.453|2.913|-2.83|-0.749|12.421|-9.351|3.353|-0.588|-1.163|-3.371|1.136|0.763|-3.853|5.01|-6.655|3.538|-8.983|-2.318|1.003|-8.141|2.038|6.333|-0.662|5.594|-2.721|8.889|-0.369|-1.095|0|-3.691|1.426|-3.276|-2.685|10.987|1.321|1.338|2.348|5.361|-2.61|0.403|-3.502|1.984|7.234|-7.843|2.204|-0.2|9.89|-4.612|1.489|0|15.196|-3.774|0.236|4.703|-4.492|-1.168|7.809|7.88|2.507|-2.18|-1.609|11.677|-8.992|6.377|3.604|1.524|0|0.613|2.194|14.337|-0.357|17.647|-3.644|3.347|6.696|16.91|13.777|-23.455|7.843|-2.857|-0.474|3.431|9.677|-13.084|-35.542|18.571|4.478|-2.545|-8.333|0|-1.639|27.615|-22.654|-4.63|11.724|0.346|-2.034|34.091|-44.584|-16.421|-8.124|-0.958|-5.091|-5.009|-3.5|3.986|1.764|-8.548|-0.958|5.743|-2.471|-1.78|-0.962|0.971|-7.068|-1.335|5.148|4.568|-7.121|6.452|1.806|5|2.293|9.038|-0.383|0.772|6.804|-8.144|7.755|-6.489|6.504|3.579|2.814|-13.806|10.288|8.969|-5.106|-12.963|-3.399|6.072|-4.874|0.727|0.548|-2.321|-8.646|-5.692|-3.561|10.673|0.164|1.672|4.545|5.147|3.619|-0.943|-2.394|-5.07|5.926|10.656|-7.224
05277|955639|/equities/thurgauer-kantonalbank|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05278|955641|/equities/tornos-holding-ag|CHALL|-2.558|-7.127|-4.536|-2.526|4.972|-5.532|1.055|0.637|-2.484|-3.881|1.515|-2.941|6.029|-1.232|4.506|-5.285|1.758|-4.257|4.339|0.103|3.533|9.882|3.155|-0.121|-1.079|4.25|0|-0.867|-2.771|3.62|-5.765|-0.352|-2.291|1.394|7.625|-3.73|7.088|-0.513|-1.266|-1.25|9.29|-7.342|-4.819|-10.27|-15.138|-11.382|-5.747|-1.136|3.937|0.794|-0.787|-2.308|-3.704|1.887|-3.986|4.151|-0.376|-4.317|-0.714|-4.11|4.286|7.692|1.167|5.328|-1.215|-4.633|3.6|-1.575|-3.788|0|3.125|-2.662|3.137|0|-1.163|-0.769|0|15.044|2.262|-3.913|4.072|-2.212|-0.877|0.885|8.654|15.556|-4.255|0.213|0.536|-0.639|4.916|12.437|0.632|-3.419|-3.873|-2.069|6.227|2.375|-5.213|8.205|-4.762|-4.767|4.878|2.886|4.868|0|4.396|-11.22|-2.497|-5.506|-1.982|-1.304|1.657|5.233|-1.714|-1.685|9.202|1.621|3.484|-1.899|1.282|-4.294|-2.976|2.439|7.753|-1.552|7.212|4.342|-2.676|3.65|-4.196|2.878|0.289|-1|0|-4.241|-2.793|-5.29|4.199|0.131|-4.875|-1.235|-0.613|-1.807|15.922|3.768|-1.429|6.061|7.317|-2.997|5.667|1.695|0|-2.479|-2.419|-7.463|5.346|-6.471|-2.857|14.754|-4.389|2.408|-5.175|4.286|26.253|10.155|-9.4|11.111|-9.639|8.261|-5.155|-6.731|-3.704|-10|-6.103|-8.845|-4.104|-8.511|2.436|8.333|7.463|11.667|9.29|-10|-1.613|2.649|-0.984|10.909|4.762|-14.634|-11.511|-7.58|-7.73|-2.976|-1.176|0|-1.163|3.614|-7.778|-2.174|-2.646|0|-1.46|-12.818|-3.509|-4.202|-5.705|-1.128|-6.662|-2.731|-0.678|-9.234|-6.873|-1.691|-4.571|-1.588|2.718|1.658|16.773|-0.641|-6.026|3.428|-6.41|3.934|14.988|3.231|-2.45|2.881|-3.814|4.721|-14.328|-6.682|0.292|0|-1.437|-3.065|5.281|-9.792|-6.894|-8.355|9.657|-3.35|-8.336|0.441|10.198|-7.418|0.452|2.547|-3.787|-1.102|3.418|3.053
05279|955637|/equities/tamedia-ag|CHALL|-0.493|0.197|-0.686|-4.315|-6.245|-1.13|2.222|1.351|-3.226|0.88|0.088|-0.438|0.617|-0.526|0.352|-1.9|1.401|2.147|0.721|0.726|-1.343|-2.445|-1.717|2.643|6.874|0.094|-0.188|0.854|-3.125|-1.538|4.739|-2.315|-5.097|-3.149|1.38|-2.277|-1.002|-1.399|8.482|-6.667|0.84|6.345|0.63|-0.358|-8.072|2.881|-0.673|-3.571|-1.833|2.869|1.667|-4|-2.267|-2.366|-2.602|-3.929|-0.285|-1.127|14.148|2.471|1.251|4.261|0|5.991|-7.027|-0.086|-1.351|1.11|-2.983|-2.504|3.081|-2.358|3.797|-3.659|-0.886|-0.72|1.461|3.966|2.155|3.571|1.541|2.605|-2.715|4.245|3.213|3.737|-5.624|3.861|8.427|2.928|9.83|1.791|1.187|3.159|-2.083|-0.377|-0.501|0.188|0.314|-1.852|0|-1.22|-0.304|-0.904|-2.123|-0.235|-0.293|1.488|1.511|-2.647|-1.163|2.381|-2.609|0.524|-0.233|-2.273|8.642|6.579|0|0|0|5.556|0.209|-0.554|-4.934|1.333|-0.662|1.342|1.706|1.384|-3.02|-0.667|1.351|0|-1.333|-1.316|-0.654|0|1.325|-0.658|-4.04|-9.486|28.299|7.402|-5.646|-2.464|12.195|7.895|1.786|-4.274|5.405|1.001|3.679|-8.621|-1.695|-4.915|1.721|7.965|-4.237|4.425|-5.833|11.628|6.436|-5.164|9.794|15.202|0.238|-1.176|-1.163|3.614|-6.742|-2.198|-6.186|1.042|2.128|-3.292|-0.816|-2.584|0.6|1.01|-0.101|-4.712|1.961|-8.108|-4.31|-12.121|-8.333|-4.636|-0.527|-13.75|5.897|-25.804|-5.803|3.391|-4.167|-6.977|-0.769|-5.109|-0.725|-2.817|1.429|1.449|1.471|-4.427|3.116|-3.967|-3.492|2.337|-2.349|2.759|9.848|1.538|2.362|-0.392|5.372|0.833|2.564|-2.5|0.84|0.847|-4.065|-1.6|-1.575|-1.167|2.39|-4.924|-1.493|-1.471|0|-9.333|5.485|-3.199|-2.067|0|2.669|-2.6|-2.597|2.462|-6.004|-3.091|0|3.061|0.946|-3.879|11.562|1.301|-3.947|-3.797|-5.389|6.369|1.948|-4.938
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|-0.759|-2.469|1.887|-3.636|-5.39|0.926|3.846|-1.188|-1.865|-3.704|2.062|-8.682|4.139|-2.132|3.761|1.802|-2.418|1.676|-0.556|0|0.223|9.512|-0.485|-4.85|8.385|-0.125|2.041|5.518|-2.108|-1.043|-1.16|-0.513|5.405|2.778|4.499|-0.72|8.438|6.845|-8.41|-1.802|11|-1.153|-0.164|-4.101|-4.948|-10.47|5.375|-14.717|7.523|-2.281|-4.825|-1.31|-1.176|2.41|-9.19|-3.789|2.151|-5.966|1.436|-1.813|0.303|-0.402|0.404|1.02|0.204|0.205|0.412|-1.119|4.021|-2.376|-2.909|1.424|-4.563|0|2.386|0.5|-2.626|1.481|7.309|-1.358|-2.047|-0.306|-7.372|-0.189|-1.852|4.854|-0.962|2.463|2.113|-0.401|10.155|7.857|2.564|-5.536|-0.23|7.683|-1.103|4.75|1.963|1.596|-0.792|-1.558|10.791|2.659|1.652|-3.478|7.813|0.156|4.754|-11.594|-4.167|-0.277|1.834|-0.141|-1.389|-2.174|-0.406|-0.135|0.271|-5.385|7.438|13.437|-3.03|11.864|-3.752|-2.389|19.619|1.351|4.435|-1.195|-4.563|5.411|-3.854|-0.575|-2.43|3.682|-6.522|0.364|-1.61|3.903|-7.241|-5.229|2|7.527|-3.627|6.434|0|-3.546|8.88|-0.385|0.193|2.569|-2.317|1.569|-3.774|-5.357|5.66|17.257|4.147|9.045|7.568|19.355|-1.274|1.29|-1.274|2.614|-4.075|-8.857|9.375|9.215|3.169|-4.377|-15.143|2.941|0.592|-9.867|-8.981|3|4.439|-2.545|-1.75|0.756|-6.368|-7.826|6.729|-13.28|7.809|-7.8|8.696|0|-5.738|-18.667|-10.448|-4.286|0|-11.392|-5.952|5|0.883|3.121|3.639|-2.368|3.401|-0.81|-2.5|-12.644|1.281|0.468|-4.894|-2.283|1.77|-4.842|0.529|-7.353|5.263|5.326|-6.218|-6.393|2.745|21.718|5.276|-6.132|-4.719|-9.553|-5.385|15.813|-0.883|0.443|8.675|-23.148|-10.744|-5.469|0|-4.478|-8.093|-0.137|4.36|-7.351|-2.706|-12.809|45.902|||||||||||
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|2.477|-2.242|4.303|-6.719|0.88|-1.56|0.698|-0.521|-5.029|-4.111|-1.709|-2.795|6.431|-2.278|-1.165|-1.604|2.828|-5.353|4.507|1.739|11.16|2.615|-0.805|-1.671|4.696|-4.904|0.528|12.253|-3.985|-4.269|1.009|-8.939|8.917|1.571|1.883|0.759|4.15|-1.365|-2.749|-4.438|2.222|1.408|-8.74|5.898|-15.942|-8.386|4.453|-6.993|-6.119|8.282|-4.734|-0.653|-4.372|-1.658|0.185|-0.854|-3.758|-1.504|4.219|0.424|-2.824|1.614|-0.594|3.188|-5.886|-3.508|-2.232|-2.958|2.769|5.378|1.216|1.648|0.354|6.545|3.518|-2.602|1.743|-4.087|2.801|2.079|-6.387|-2.664|-2.03|3.481|-4.418|2.229|-0.409|2.761|-5.017|-2.61|-1.585|0.384|6.796|0.294|-2.24|-3.008|0.843|15.061|2.859|-0.595|7.61|-7.317|-5.128|6.885|2.116|-5.055|-0.516|-2.575|5.43|-10.492|-1.633|-4.35|1.414|-0.45|7.117|-0.897|2.074|-0.304|11.006|1.369|7.19|-1.801|-1.069|-6.028|-7.267|-6.45|7.227|-0.803|2.926|0.127|-4.268|4.525|-2.425|-5.965|1.243|-2.37|-6.029|-2.644|3.901|1.506|-4.424|-3.795|4.67|-2.205|-1.855|4.243|8.762|4.774|4.676|5.189|3.415|13.618|-2.546|-1.967|-7.423|-11.194|7.129|-5.775|1.207|4.654|-12.047|7.21|13.929|0.143|21.565|-3.361|4.661|-10.963|18.241|19.337|-18.174|0.545|-16.477|1.464|-11.339|4.571|5.026|-21.031|13.747|5.849|-0.638|-2.082|-0.346|-4.554|33.48|-21.724|-16.185|-10.594|23.721|-13.877|6.824|-29.108|14.19|0|-10.714|5|-7.208|5.599|3.626|0.273|7.949|-5.648|-1.729|12.776|-4.834|-8.571|-2.946|-9.773|3.899|-1.912|-10.229|-6.893|-1.12|-11.612|4.469|2.429|5.556|2.218|15.483|3.786|-1.819|-5.845|-12.107|-3.687|-0.937|-12.15|-7.673|-3.8|6.845|-11.901|-0.931|-5.536|1.063|-6.166|-3.401|0|14.986|-6.052|3.928|-10.153|-8.459|-4.324|-4.716|0|8.55|-1.259|2.996|0.091|-2.392|-0.621|0.463|-3.441
05282|955649|/equities/valartis-group-ag|CHALL|8.333|1.538|-4.412|-3.887|-2.414|-1.361|-0.339|-5.751|-5.723|1.22|0|-0.606|7.143|-6.667|-2.655|0.296|-0.588|0.592|0.297|0.898|0.906|-2.647|-1.449|10.932|-2.508|-1.846|1.563|0|0|0|3.896|-0.645|3.333|-3.537|5.068|-10.303|5.431|-2.188|0|-3.03|-2.367|3.049|8.97|-5.937|-7.514|-3.621|4.36|-9.235|0|12.798|-0.592|3.681|-0.912|-9.116|-4.485|-1.558|-0.773|-6.506|6.41|1.828|-22.782|-0.601|-0.2|4.167|-5.697|-0.196|-0.391|0|-0.583|0|-0.579|-0.385|1.961|-0.391|-1.538|-0.383|-1.88|-5|4.478|7.415|-2.157|2.616|0|3.975|-0.417|0.418|-4.016|-3.301|0.195|5.328|2.306|-1.037|-4.175|1.616|-8.333|-5.263|6.542|6.362|-3.269|-2.256|2.308|-5.455|0|-4.181|0.702|-4.202|10.185|-8.475|-1.667|-10.045|-6.713|-0.694|-5.263|4.11|4.585|-0.286|0.719|-2.113|-1.389|-0.826|6.765|0|-1.163|5.846|-0.763|-1.652|2.462|-1.515|9.817|0|0.167|-11.765|0|0.592|-2.029|9.524|-2.477|-0.615|0|1.563|-15.789|-2.564|1.961|1.459|-1.438|0.658|26.667|2.389|4.643|1.818|0|6.178|1.768|8.298|0.427|-3.704|-1.22|3.579|11.502|25.294|4.938|-0.308|1.563|3.226|-1.587|-1.563|6.667|4.167|-1.706|9.328|0|3.077|0|-3.704|7.143|5|-5.882|-14.43|3.114|16.064|2.893|-12.635|-7.667|-5.66|13.571|-17.647|0|-7.859|-7.75|-20|6.383|-31.785|-0.863|-7.457|-17.473|-1.087|2.222|-10|-3.101|4.453|2.917|-8.046|0|-3.154|-6.586|-0.517|-3.333|-0.662|-0.658|-0.164|-0.976|-2.381|-2.703|4.435|-2.362|-0.781|13.879|0.357|-3.282|5.177|-6.298|-2.893|-9.295|-2.485|4.427|3.639|-2.694|-0.84|-10.458|-6.815|-2.484|-3.012|2.343|1.312|-0.559|0.688|0.566|-10.574|1.023|-3.244|0.72|0.222|-2.542|1.26|3.281|1.029|-2.125|-0.056|0.619|1.6|6.707|-3.529
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|-0.093|-1.916|-1.172|-1.858|1.527|0.27|-0.538|1.918|-0.455|-0.901|-0.627|-0.799|-0.705|-1.22|2.592|-1.41|-2.825|0.172|0|-1.852|1.106|-0.17|-1.009|-1.491|1.174|-4.407|8.146|5.872|-3.625|-2.416|0|-4.056|0.667|0.418|-1.646|-1.139|5.675|-2.269|2.586|1.754|-1.639|-2.768|-0.667|1.954|-5.765|0|-0.16|-2.418|-0.233|4.984|-0.244|2.592|-3.626|3.417|0|8.597|-5.797|-4.557|0.245|-0.406|-2.611|1.201|-3.253|-0.539|-0.077|-2.11|-1.044|-2.259|-0.218|-0.794|-0.144|0.507|1.172|-0.146|4.351|0|-0.983|-2.721|-2.509|-0.641|-1.887|2.95|-7.333|-2.471|0.523|-21.699|-0.509|-0.708|-0.101|0|-0.402|-0.101|0|-0.599|-0.891|-0.148|-0.148|0.049|0.148|-0.099|0.596|0.349|-0.249|-0.741|0.496|-0.885|-0.878|0.293|0.988|-1.075|-0.535|0.39|-0.389|0|0.39|-0.389|0.882|-0.391|0.491|0.295|-0.098|0.693|0|0|-0.444|-0.197|0.644|-0.099|0|0.049|-0.443|0|0.197|0.297|-0.296|0.198|-0.394|0|-0.197|0.197|-0.148|0.148|0.995|-0.347|0.05|0.398|0|0|0.15|0.25|-0.349|-0.1|0|-0.298|0.349|0.4|0.756|-0.75|-0.596|1.106|-0.599|-0.299|-0.05|0.45|0.1|-0.646|-0.05|0.751|0.1|0.302|-0.201|-0.25|-0.299|0.704|-1.339|0.85|-0.498|0.853|0.302|0.252|-0.602|0.302|0.151|-0.451|0.302|0.151|-0.151|-0.351|0.859|0|0.406|-1.005|0.708|-0.453|0.915|0.255|0|-0.406|-0.203|0.203|0.254|0.102|0.358|0.669|-0.103|-0.256|0.464|-0.716|0.514|0|0|-1.269|1.129|-0.103|0|0.103|0.568|-0.257|0.103|1.358|-0.313|1.587|1.34|0.107|0.976|2.5|-2.703|2.323|0.724|1.127|0.51|-0.113|-0.057|-0.057|0|0.17|-0.057|0.17|0.113|-0.113|-0.282|0.283|-0.282|0.283|-0.17|0.17|-0.226|0|0.511|0|1.149|0.881
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|1.129|-3.829|-2.235|-1.16|-4.684|-0.262|-6.618|-1.497|1.172|-1.015|-8.415|-4.2|1.595|-0.472|-0.809|0.043|1.997|2.721|11.988|-1.233|3.736|0.878|-1.425|0.925|3.289|2.501|1.322|5.585|-4.234|-0.278|-1.8|-3.476|-16.196|1.161|6.972|5.758|-3.415|-2.008|-1.738|-5.082|-0.576|10.102|-2.429|1.351|-12.017|-5.8|-0.398|-7.037|2.176|2.027|-0.385|-0.574|-6.857|2.839|-2.151|-2.362|-3.136|-0.169|-0.589|-2.22|0.746|-1.71|-2.54|0.318|-2.711|-3.513|0.905|-3.634|2.687|4.688|-1.005|0.388|-0.31|0.78|-1.762|-1.136|3.125|0.946|3.51|1.323|1.087|3.64|3.22|7.5|1.167|-0.194|-1.998|4.266|1.205|-0.994|-4.19|-4.891|1.471|0.834|2.081|-1.583|1.705|-3.65|1.953|0.28|3.077|1.463|-3.575|1.431|-0.851|0.19|-1.86|1.992|4.356|-6.827|-7.823|0|0|2.887|12.169|3.138|-1.594|-0.1|4.296|-1.392|-0.041|6.261|-5.66|-3.35|-1.272|0.591|-0.392|2.204|-0.2|1.133|-4.648|-2.993|0.849|0|2.119|5.918|-5.039|0.585|5.686|1.125|-2.795|1.189|4.229|4.044|-2.174|0|0.043|0.657|5.011|0.23|2.358|8.163|-3.21|-3.571|-4.848|-0.226|0.09|5.995|-3.023|10.597|-1.818|-1|0.705|1.482|8.602|13.049|9.553|-2.741|4.106|0.56|-7.866|-12.075|0.742|-0.511|4.887|11.569|3.084|0.621|-5.844|3.634|6.523|-7|1.971|-3.224|9.747|-3.819|-12.727|-1.493|1.886|-12.086|-0.532|-8.738|-8.485|-6.598|-3.6|2.041|-6.31|-1.876|-0.929|0.373|3.077|0.58|3.4|2.585|-5.175|-6.968|-0.09|1.282|2.056|1.422|3.431|-3.864|3.613|-3.122|2.821|-2.652|-0.377|-0.656|2.203|12.597|-1.904|-0.127|-2.714|-3.778|1.874|0.242|-1.98|3.909|3.713|-6.092|-1.772|-7.552|1.759|-3.052|-2.622|-0.694|8.988|-2.039|-0.461|-4.071|0.803|2.095|4.373|6.263|6.269|1.173|-2.951|5.846|-2.565|-9.449|-3.238|-4.891
05285|994260|/equities/varia-us-properties-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|0.933|-1.832|-0.365|-1.439|-0.537|-1.237|-0.876|1.241|-0.983|7.391|2|-0.763|1.158|-2.632|0.567|-0.936|0.301|3.379|-1.265|0.115|3.046|-1.442|-2.841|1.46|3.254|4.132|2.11|3.088|-5.663|-2.831|-1.338|-2.231|-0.383|0|6.923|-2.942|0.199|-4.563|1.544|-3.538|7.4|2.041|-1.21|-0.402|-10.753|0.722|1.465|-2.5|0|3.397|-0.624|-1.268|-0.719|-1.418|-1.399|-0.694|1.337|0.424|-0.702|-4.362|6.429|0|1.01|5|-5.206|-3.966|5.839|-5.19|-0.276|7.813|-0.26|-0.111|2.197|-1.124|8.537|0.82|7.018|-2.979|2.174|0.877|-1.724|-1.235|2.353|0.262|-2.179|0.429|-0.851|-0.55|-0.295|-1.168|8.018|-1.025|0.089|0.946|-1.246|1.95|3.716|-2.028|-0.913|-0.905|1.144|-3.829|7.678|0.476|0|-2.326|2.871|-8.734|-2.137|-1.224|0.381|-0.84|0.422|12.857|6.061|0|1.643|-1.616|5.319|0|1.622|-2.632|1.064|1.622|-0.538|1.087|-3.158|2.703|0.543|-2.076|4.68|0.279|2.874|-2.793|-2.186|-1.081|1.648|-5.208|-1.538|1.036|2.116|-0.526|-1.042|4.918|1.049|4.986|1.471|6.25|-4.762|-1.176|-0.352|-4.693|1.705|-4.607|5.429|-2.778|-0.662|0.388|1.977|-1.117|0|3.468|4.848|3.125|0|4.235|11.232|0.656|-0.939|6.462|0|-5.797|-6.122|-2|0|1.351|-9.202|2.258|2.839|3.402|0.604|-0.667|2.389|-3.044|0.733|-5.063|-13.187|10.37|2.422|0.625|-2.439|-11.351|0|-0.538|-4.222|2.751|-0.526|-1.554|-1.026|-2.256|-0.25|3.093|4.301|0|-4.074|1.518|-0.521|1.587|-1.563|-1.538|2.094|-2.051|0|-2.01|3.109|19.876|-4.734|-0.588|9.677|-0.958|-2.735|2.877|-2.25|-4.192|-5.65|4.118|3.03|-0.602|0.606|-3.283|0.353|-3.628|-0.057|3.156|-5.989|4.598|5.455|-11.765|1.907|-3.421|0|1.064|-2.083|1.053|-1.503|3.155|-0.532|-1.053|-1.35|3.548|-2.105|-3.061
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|0.969|-1.373|1.454|-1.726|-0.119|-2.775|-0.231|-0.858|-0.625|-0.677|-0.449|-0.836|0.843|-2.198|1.111|-2.121|0.492|1.667|0|0.84|5|-0.468|4.146|-2.381|2.752|2.379|-4.084|9.037|-4.622|0.063|-0.312|1.39|0.19|-0.315|1.603|2.835|-0.525|-2.244|-2.439|1.782|-0.38|8.759|0|-1.024|-12.118|-1.652|-1.339|-6.376|1.944|3.746|0.173|-2.147|-1.667|1.408|-0.337|-5.517|-0.528|0.905|1.789|-0.86|-0.161|-2.306|1.382|4.556|-1.907|-1.397|0.323|-2.111|4.35|0.276|0.667|1.409|-1.989|1.685|1.079|1.44|-0.516|-1.189|1.904|-3.508|-0.056|-2.602|1.041|3.691|4.697|-0.237|-0.765|7.736|1.611|2.578|-5.791|3.147|-1.268|-8.474|-2.93|0|0.056|-0.169|-2.577|1.333|1.124|-2.466|1.108|0.111|-1.097|2.762|0.453|-3.76|-2.653|-2.281|-1.026|1.829|-2.546|0.563|2.466|5.188|0.388|5.248|-1.153|1.64|0.176|1.248|0.238|0.659|-4.193|0.288|1.166|4.189|0|0.611|0|2.121|0.502|-4.262|4.978|-3.054|0|-2.327|-2.388|-1.942|-0.681|1.849|-3.025|5.124|-7.365|4.923|-1.355|1.142|3.855|9.694|4.345|-2.964|-6.064|6.456|1.335|-5.608|2.918|7.757|1.561|2.398|-0.793|7.938|-1.457|2.677|4.959|-4.724|2.419|9.541|-5.667|11.111|-4.762|-10.356|-6.917|1.041|7.001|1.371|4.202|1.971|-5.887|-0.8|2.459|-15.454|-8.206|-7.257|8.099|-4.215|1.867|4.554|4.487|-7.192|3.123|-19.063|-5.475|-4.47|-5.568|-5.475|-5|8.724|-1.723|-2.887|0.378|5.634|3.3|-2.24|-3.083|-0.989|-3.405|-8.719|0|2.486|0.783|-2.89|3.381|-0.157|0.197|3.5|-1.325|6.229|9.328|0.516|4.303|-1.824|4.202|0.251|2.572|7.403|-0.549|0.831|-0.221|-3.571|-5.586|-3.684|2.893|0.804|-2.068|-2.356|4.839|-9.9|-3.209|-0.044|-4.61|2.14|4.193|11.321|3.922|0.728|-1.029|-1.27|3.143|7.307|4.279|-9.255
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|0.352|-2.906|-0.256|-2.25|-2.991|0.162|1.064|1.833|-0.249|1.949|-0.254|0.254|5.263|1.356|-0.807|2.482|-0.73|0.55|1.395|-2.273|-2.569|-0.616|3.367|-0.991|4.03|-1.204|1.983|5.268|-4.099|-0.757|3.627|-0.488|-0.195|0.391|5.791|3.378|1.124|-4.244|2.331|2.165|2.85|4.709|-8.275|-0.32|-12.052|-1.568|1.403|-2.995|1.473|0.929|-3.671|-1.15|-3.336|0.863|-0.94|-1.015|0.169|3.147|-2.222|1.124|4.517|-0.45|-1.94|9.459|-2.264|-3.019|3.504|-1.584|-1.92|1.767|1.224|2.708|-4.7|-3.812|-0.177|-0.703|1.156|4.167|0.093|8.617|0.242|1.537|0.619|2.062|0.148|-1.76|0|3.537|1.523|4.384|2.135|0.233|-2.162|0.572|4.346|-3.502|3.704|5.072|-2.449|-1.018|1.852|0.998|1.391|-1.543|-2.144|2.114|-0.741|-2.174|3.5|-4.717|0.191|2.071|-2.448|0.19|1.4|1.148|-1.325|1.467|1.288|3.992|1.384|-0.906|0|4.686|-7.236|1.015|5.067|1.078|-1.067|3.022|0.138|0.693|-0.77|1.478|-0.417|1.695|-2.21|-0.193|-2.184|4.451|-2.873|0.606|4.547|4.354|-1.625|0.684|-5.826|6.408|4.844|-3.177|2.417|3.33|-0.128|-3.785|-0.612|1.395|0.624|-1.385|-2.636|-2.54|-1.012|4.848|3.125|0|4.918|-6.212|-4.071|0.833|-2.889|5.549|-0.304|-2.95|-0.877|-4.202|-1.869|-1.543|-0.404|0.216|7.836|3.093|1.679|-3.107|-0.148|-1.023|-1.013|-4.821|3.037|0.657|0|-0.85|0.857|-11.772|-2.291|-7.094|-0.41|5.228|-4.511|2.392|10.779|6.944|7.143|-4.897|-0.814|0.338|-1.114|-3.753|-1.453|0.933|-4.58|5.93|4.213|-3.261|-1.075|9.412|4.938|1.887|3.651|-17.081|10.514|0.24|-4.571|-6.04|-7.453|-0.124|2.336|-4.649|8.115|-13.142|2.757|-14.4|-1.961|3.03|-1|-5.482|-5.872|-8.618|12.948|0.554|-4.749|-1.983|5.647|1.105|17.992|-2.043|-5.568|5.851|2.957|1.557|-0.222|2.924|11.091|1.077
05290|955648|/equities/villars-holding-sa|CHALL||7.585|-0.843||-1.427|-1.033|0|-4.855||-0.38|-0.199|0|-0.378|-0.573|||||0||-0.394|0||2.151|-0.1|0||-0.876||2.468|-0.588|0.9|-0.102|1.409|0.899|-4.817|1.969|-1.163|-0.1|-2.729|-3.644|-0.894|12.573|-1.952|0|-2.679|-1.864|||4.705|-2.679|0||0|-4.543|0|0|||0|3.784|0||0|-3.295|1.497||1.882|1.345||-0.4||-3.66|||4.805|-7.056||0.813|0|0.897|-2.294|-2.933|11.416|0|-4.304|-0.193||2.447||2.116|-10.174||11.102|||2.515||0|||||-6.008|||0||0|0|0|5.781|-6.3||5.706|0|1.946|0.982|-7.287|5.371|-5.097||-8.169|0.16|13.909|1.358|-5.65|5.576||-2.809|-0.928|3.748|||-5.368||-1.77||1.448|10.382||1.647||1.007|-2.601|1.647|||0|0|0||||0||0||4.153||0|6.668|-5.203|-1.061||6.62||-7.173|12.749|||-4.454||0|2.265|-2.215|-0.12|-9.881|0.195|0||9.667||-15.663|7.909|-8.269|-2.5|2.279|-0.178|11.053|-8.706||0|0.748|||0.938||0.574||-0.733|-1.287|9.391||-9.078|0|||0.908|2.249|||2.517|-7.148|2.744|-2.671|1.82|-5.748|10.106|-0.578|6.598||-11.503|0.903|0|||-4.105|-0.692|11.792|-10.548||7.802|2.734||-9.706|6.919|-6.785||0|4.418|0|0.903||-5.089|0.168|||3.338|-1.389||10.723
05291|955622|/equities/von-roll-holding-ag|CHALL|0|-0.897|0.905|-5.15|-2.51|6.696|-15.472|-7.018|0.352|1.429|0.719|-4.138|-3.333|-1.961|3.729|-5.145|-1.27|1.286|18.251|3.137|-5.204|-1.825|7.031|1.186|-0.784|-5.204|2.281|1.938|-7.857|-6.667|-0.662|-7.927|5.806|-7.463|4.037|-0.923|-1.515|-3.79|0|-7.046|8.211|26.296|0|-9.699|-3.548|-6.907|0.909|-4.624|1.466|-3.399|2.319|-8.488|-5.75|-4.077|-1.882|-2.968|-1.573|-1.111|1.124|5.952|-4.11|0|0|-1.573|-3.261|-1.288|-0.851|-1.261|-6.299|11.894|-2.155|3.341|-4.06|-2.905|-1.633|0|0|0|8.889|-6.832|-1.429|-3.733|0.394|-2.874|-1.323|-0.936|0|0.755|-1.852|0.186|-1.463|-3.697|5.576|-1.825|0.55|-6.034|7.011|2.264|-2.214|-1.275|2.235|-7.414|-3.01|-1.645|-2.093|0.648|-0.963|-4.154|-0.763|-4.935|-1.571|0.575|-0.571|0|4.478|-1.18|-1.739|0.73|7.874|0.316|-1.094|-4.478|-2.616|2.077|-2.601|-2.535|10.937|-1.387|-0.154|1.246|-4.889|-0.735|-1.306|-1.712|0.143|-0.568|-4.607|0.958|-3.689|-0.394|-2.558|-0.128|-1.509|-1.731|1.125|-9.605|13.462|3.038|3.984|10.638|3.622|1.926|-0.954|0.801|3.827|-3.065|0|-0.958|-1.881|9.434|-3.477|3.602|-2.181|-2.455|2.003|-1.318|2.881|-1.667|-2.439|0.82|-3.937|0.316|-1.094|-0.621|4.715|-3.906|-6.433|-14.5|4.439|-0.13|3.649|2.21|-2.819|-1.325|12.018|3.692|-8.451|4.412|0|-19.906|6.258|-27.364|-4.348|-5.738|0.412|1.25|0|6.195|0.444|2.74|-7.983|7.692|4.245|6.426|0.606|-9.174|-0.457|-4.367|-0.435|6.481|0.465|0.467|-0.926|10.769|7.497|-0.983|0.549|1.11|2.854|3.915|-7.869|2.349|-5.895|-1.961|0.832|13.192|-0.469|0.708|0.594|-0.708|-0.235|0|0|0.118|-1.164|-0.232|2.99|-2.678|-1.829|11.465|-11.781|-5.528|-0.5|-3.381|21.765|4.038|-1.565|-6.742|-4.813|2.748|-6.089|-6.827
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|-0.512|-6.683|1.699|-4.85|0.231|-5.47|0.661|4.128|-3.111|-1.747|-3.171|-3.469|0.204|2.516|1.059|-3.673|-7.895|-0.375|4.501|5.579|13.084|3.382|-1.429|-3.89|7.371|-10.549|-5.405|5.482|-5.979|-1.423|-1.6|-6.367|1.521|3.543|7.856|2.391|3.371|-2.838|-5.567|-3|0|3.734|-1.431|7.709|-11.501|-4.647|0.938|-6.655|-1.552|2.113|-3.729|-1.993|-7.385|1.563|-1.235|-1.069|-1.504|-5.674|-0.283|-2.078|-2.432|1.788|3.857|2.79|-1.304|-0.576|-2.254|-6.946|-2.054|5.27|-0.27|3.343|-1.374|3.704|-1.404|2.742|1.613|2.096|-1.62|-3.688|-1.536|2.286|-0.568|3.529|-2.017|4.048|1.677|2.983|1.757|4.682|0.504|-2.138|2.53|-0.503|-0.334|-1.483|-2.568|3.146|1.173|-1.322|2.716|2.08|-3.833|-0.498|3.253|1.565|3.047|-0.357|0|-9.823|-2.665|-0.932|-0.155|0.467|4.052|-2.373|-2.919|0.154|1.721|1.108|2.932|1.993|-0.66|0|-3.81|1.613|4.907|1.026|1.386|0.348|-6.352|-2.54|-3.077|2.041|-1.393|-1.824|-3.235|-1.449|1.471|4.938|-6.897|-2.247|1.136|-2.222|-4.255|3.581|4.31|-2.247|4.399|13.667|0.84|7.985|0.182|-3.339|5.37|-9.85|6.206|2.545|-0.181|2.991|-0.926|5.882|0.99|0.398|4.792|1.266|11.268|7.035|17.404|4.308|-10.714|4.899|-3.073|0.28|-9.62|1.282|-9.302|-6.114|4.091|-0.901|2.304|-2.691|-1.762|-7.724|17.703|-2.564|-13.682|-3.307|-1.154|-15.858|3|-15.849|-2.596|0|-3.175|2.857|-0.136|0.136|-5.161|-5.603|4.453|5.362|0.811|18.59|-4|-7.539|-7.622|0.795|0.399|-7.16|2.015|-5.024|0.966|-1.429|11.406|-1.438|3.799|-6.591|13.853|8.281|-3.03|-1.786|-9.434|-8.957|-1.57|-4.718|-1.25|3.286|-2.74|-6.31|-10.01|-5.114|-1.262|-3.649|-1.371|5.135|8.187|-7.233|1.468|-5.3|-3.359|-6.22|-3.788|0|10.645|3.29|3.867|-3.972|-1.864|-5.297|6.496|-5.873
05293|955650|/equities/vp-bank-ag|CHALL|-0.136|0.136|0.823|-1.486|-2.632|-1.809|3.2|-2.534|0.261|0.13|3.024|-2.298|-6.564|0|-2.395|1.582|-0.964|-1.19|-1.176|6.25|-2.913|0.488|-1.205|1.84|3.165|-5.896|-0.651|-0.354|-1.281|-0.116|-1.036|-1.25|2.326|-3.857|0.506|-4.301|0|-1.064|1.13|-2.158|-1.503|0.626|0|0.895|2.151|-4.468|-2.65|-7.664|-2.344|0.544|-0.631|0|0.909|-0.901|0.362|-1.25|0.629|-2.71|-1.379|0.87|-1.033|2.832|-0.353|0.621|-0.265|0|2.078|-0.717|-0.977|1.716|-3.739|1.054|2.154|-0.978|-2.003|-1.034|1.399|-2.721|-3.607|10.909|0.365|-0.364|2.804|0.094|3.285|0.485|-0.29|3.197|-1.185|-2.783|-5.273|2.326|-16.016|-0.544|1.659|-7.388|0.886|5.859|0.235|-0.623|0.391|3.812|3.613|3.03|-0.259|0.173|4.615|-3.997|6.772|-11.639|-0.813|2.415|1.78|0.941|3.543|-1.741|-1.034|2.653|5.014|-0.737|-3.982|-0.964|0.44|3.273|-3.509|1.333|11.718|2.86|-1.111|2.114|-0.564|-2.5|-5.123|-4.615|-2.471|3|-2.655|1.802|-1.943|-0.876|-3.953|0.934|4.248|1.345|-6.303|-9.16|-2.602|0.149|-2.681|20|3.139|6.292|-3.761|2.637|-5.6|6.635|10.471|8.4|-10.102|-5.314|0.485|14.444|5.882|13.788|9.051|1.331|-1.314|14.167|1.695|11.216|-29.267|-21.794|-14.982|-0.177|-3.253|-1.017|-12.398|-4.264|0.428|-1.891|0.493|-5.203|-2.599|-3.086|5.867|-3.163|-2.456|-0.75|12.676|-4.953|-0.4|-13.295|-7.536|-5.885|0.811|-8.407|0.467|-12.922|-5.346|4|-1.088|1.384|2.256|-6.231|-0.192|-3.07|1.415|0|3.314|-3.933|-1.567|-2.428|5.603|-2.5|8|1.01|2.697|6.874|-1.957|20.482|-9.095|2.24|3.737|-7.864|-20.555|5.151|-0.771|9.434|-5.523|-1.763|-2.762|-6.334|0.089|-2.439|-0.692|3.307|1.084|-2.553|-2.069|-2.521|-1.49|0.583|-1.234|1.503|6.206|-2.591|2.569|-4.645|-0.754|2.491|4.301|-4.452
05294|955654|/equities/walter-meier-ag|CHALL|0.167|1.014|8.974|-7.632|-1.555|-0.239|0.964|-1.355|0.791|-0.406|-0.191|-4.958|-3.769|1.369|2.281|-1.557|3|2.32|1.499|2.662|3.123|2.187|-1.496|3.245|-4.475|-1.865|1.9|5.097|-2.759|-1.905|1.501|-3.557|10.013|-1.2|-1.575|-4.75|9.2|-7.593|-10.113|-1.475|3.11|0.44|-2.985|8.079|-6.488|-3.503|5.741|-5.964|6.343|20.637|-1.971|-9.534|-3.72|-2.759|-5.375|2.542|-3.663|3.337|-5.543|-2.436|8.73|-6.661|4.831|2.985|-1.755|1.26|7.523|8.39|1.761|0.51|0.512|-2.471|0.237|0.238|4.963|0.39|-0.636|1.745|1.892|3.287|-1.315|-0.117|-0.058|5.218|0.804|0.654|-3.341|2.563|10.963|4.362|1.709|8.013|4.131|3.866|-0.085|-6.285|2.738|5.202|5.535|-8.205|-1.193|0|-1.42|-0.081|1.523|4.651|1.932|-0.784|6.198|-12.185|-1.559|-0.359|-1.761|-0.661|2.839|0|-1.341|0.635|10.144|27.126|-5.861|0|-3.191|3.297|8.58|2.624|3.814|1.599|1.435|5.599|2.085|2.481|-1.56|1.236|1.252|-0.622|-3.598|-0.266|-0.331|0.533|-3.346|2.372|9.682|-0.36|-2.183|5.263|2.742|3.877|7.21|-0.758|3.125|0.787|-1.55|1.932|-4.125|-1.493|8.845|7.887|-4.995|6.713|-11.374|20.697|2.489|-5.133|0|3.178|-8.88|16.535|-0.448|0|-16.386|-5.067|-7.025|6.234|-3.064|2.8|-5.537|-5.91|14.311|9.649|-2.379|7.795|1.036|-16.882|8.302|-13.058|-13.23|0.212|-5.718|-12.303|4.637|-30.492|3.104|-8.812|-3.241|-1.22|-3.812|1.791|-11.229|-8.598|12.73|-1.777|0.879|-6.954|0.57|-1.833|-2.307|0.765|-1.772|-1.799|4.212|-0.884|-0.152|-2.981|16.949|-1.16|-13.361|2.391|0.947|-0.365|-1.588|-5.466|0.199|6.177|2.565|-0.523|-1.484|-1.58|-3.342|-11.499|0.179|-7.205|5.66|-0.967|-1.706|-1.18|7.79|-13.732|-2.041|1.492|8.612|3.402|-3.29|6.546|3.164|5.705|2.447|-7.238|3.885|0.868|3.117|-8.696
05295|955652|/equities/warteck-invest-ltd|CHALL|-0.939|-0.275|-0.765|1.61|-0.935|1.451|-0.665|1.519|0|0.509|1.086|0.575|-1.081|0.515|-0.228|0.631|-0.627|-0.171|-0.114|-1.069|0.566|-0.675|0.622|-0.786|2.709|-3.127|1.588|4.443|-3.708|-0.057|0.286|0.517|-2.902|0.336|0.961|-0.562|0.622|0.569|-3.14|8.553|-0.595|0.9|-0.299|0|0|-1.124|-1.111|0|1.604|-0.473|-1.111|1.604|-0.532|-2.083|-1.201|0.575|-0.799|1.919|1.415|0.296|0.059|-0.354|0.832|0.238|-0.533|0|0|0.297|0.298|-0.297|0.298|-0.119|-0.474|0.297|-1.637|0.825|1.435|0|-0.298|-0.593|0.897|0|-1.531|1.494|0.06|0|-1.415|0.713|0.658|0.06|-1.415|0|-0.819|0|-2.73|0.803|1.395|-1.376|-1.134|0.398|-0.622|1.144|-0.057|0.575|-2.958|7.177|-4.293|2.403|2.033|-1.065|1.38|-1.186|2.057|1.101|0.061|1.176|-1.764|1.796|0.623|-2.313|2.368|0|0.501|0.63|0.38|-1.801|-0.862|3.571|-0.064|-1.692|-0.561|3.017|-1.765|1.797|-2.928|4.356|0|-2.287|-0.127|-0.127|-2.291|1.508|-0.749|-5.204|11.323|2.566|-2.18|2.228|-1.595|0.333|3.306|-2.616|1.291|-0.608|1.3|2.024|-2.649|-1.274|0|4.705|-2.399|1.109|0.348|-1.372|5.195|1.762|-4.085|-2.873|8.136|7.216|-6.731|-6.371|3.143|0|-2.303|0.07|2.579|2.196|-3.052|2.398|2.153|-2.814|1.762|1.794|-2.762|2.84|0|-1.4|1.42|-3.463|9.048|-11.305|-0.348|-0.964|0|0.484|-3.667|0.604|1.291|-0.271|1.653|-1.626|1.304|1.675|-5.099|-0.33|-0.263|2.913|0.272|-0.942|-0.933|-0.662|-0.33|-0.916|1.933|-0.99|-0.916|2.894|0|-1.914|-0.916|0.658|0.93|2.871|0.966|0.416|-4.12|1.621|0.339|0.613|-4.055|2.549|-0.6|-0.067|-1.509|2.213|0.539|-0.537|-2.165|-0.327|1.258|1.274|-2.165|0.594|-0.916|0.924|0.331|0|-0.33|0.198|1.408|-1.258
05296|976078|/equities/wisekey-international-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05297|955611|/equities/oti-energy-ag|CHALL|||3.654||||-12.605|8.182|||||||5.769|-5.455||12.245|-5.769|1.961|18.605|-15.686|||-15|||11.111|-3.571|||||||||||12|6.383|-9.615||0||1.961|8.511|-2.083||-5.882||2|6.27|-7.745|||||||||21.429|-6.667||-6.25||-2.041|-5.769||6.557|||||6.087|||0||-9.804|13.333|-4.255|17.5|-7.085|-13.9||||||||4.167||9.091|-15.385|18.182|-2.222|25|||10.769|||4.839|||51.22|-41.261||-0.286|9.204|||3.055|-11.016|12.742||8.772|-2.23|||||-8.906|-15.789|||||-2.564|11.429|25|||||-3.945|||-8.906|||-8.571|||||||||0||||29.63||-8.784||9.63|||||-23.944|||||||10.938||||-17.949|11.429|0|-10.828|1.948|6.796|-27.9|19.048||-16|0|0|-1.961|6.139|-5.784|0|-3.774|-5.357|||||-0.885||0.893|1.818||-3.509||||9.615||12.798||-7.8||-9.008|1.571|19.956|-16.481||0|-1.818|0||1.852|-0.917|-0.909|10|0|-9.091|17.021|2.174||-1.182|-16.652|||11.812|-1.089||0.798|-1.765|-1.923|-12.014|||7.455|2.708|-9.391|-1.5|7.143|-5.405|0
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|-5.571|-0.094|-6.854|2.523|0.909|0|0.091|0.182|0|-0.182|0.091|1.667|0|-1.37|0.275|0.275|0.461|-0.184|-1.183|1.759|-1.818|-1.61|1.636|1.01|0|-0.91|-0.091|0|-1.345|0.09|0.36|-0.627|1.453|-0.452|-1.162|1.727|-1.079|1.091|0|0|0|17.021|2.174|0|0|0|-1.075|-0.747|-3.202|-2.123|-5.81|-0.756|0|-0.189|-5.778|1.626|-2.381|-0.526|1.786|1.818|-2.655|-1.568|-0.174|0.877|-5.394|5.702|-2.564|-5.186|1.983|-0.412|-1.3|-1.52|-0.715|3.197|7.394|1.61|2.757|-1.091|-1.434|0.904|0.545|1.382|-5.652|5.408|1.019|1.029|2.788|-0.383|-2.156|-1.112|0.841|-5.393|2.353|-2.385|1.616|0.814|-2.126|-2.234|2.558|-2.494|2.104|-1.223|-1.868|-0.171|-2.078|1.6|-1.657|-3.24|-1.421|-4.702|-2.217|-3.295|0.434|0.875|5.996|-0.154|-1.669|-0.303|0.609|-4.685|-0.361|-2.122|1.29|-1.953|-3.117|2.928|11.166|0.769|3.391|1.482|-1.7|-1.42|-0.318|-1.334|1.433|-2.921|-1.671|-1.629|0.3|-1.404|1.424|-0.596|-1.236|-0.22|-1.147|-0.145|-1.471|-0.071|3.045|-1.507|1.381|0.221|0.444|-6.043|-2.729|-0.068|-0.989|1.741|-3.174|0.583|-1.667|6.581|-5.074|2.527|-1.188|-1.421|2.94|-0.27|3.38|-3.906|6.337|-2.735|-5.199|-2.54|-3.658|3.797|3.947|-3.797|-1.241|6.661|-3.595|1.04|-1.286|-7.142|11.998|-5.84|-5.176|1.209|18.575|-3.453|2.112|-11.193|-4.711|1.946|-1.348|-1.176|-4.494|1.136|-2.111|-0.113|-0.44|2.725|2.326|-1.149|-2.247|-5.123|-1.257|-1.959|-1.125|0.104|1.235|-1.823|0.51|-0.908|1.381|9.797|-1.169|-1.211|1.168|5.822|-3.955|-1.555|-0.113|0.559|10.494|-1.939|1.352|0.681|-0.063|-4.142|-8.152|-1.075|1.639|2.235|3.468|7.046|4.596|-7.479|-4.627|-1.628|-4.968|-0.369|1.131|9.999|-0.588|-2.127|-0.746|-0.511|-3.881|1.437|-2.061|-0.966
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|0.577|0.17|-0.575|-5.482|-3.605|2.463|0.237|-0.158|-0.846|-2.385|2.927|2.352|3.847|-0.084|-2.239|2.375|-0.977|3.871|1.626|1.383|2.769|7.775|1.454|-0.967|4.861|-2.462|1.081|5.373|-2.473|-1.71|-4.786|-1.24|1.634|-1.033|4.992|-1.67|5.946|-5.897|6.698|-7.355|3.191|3.101|-7.402||-14.007|-4.2|4.559|-3.819|-0.563|2.389|-0.049|-1.075|-3.958|0.487|-1.073|1.324|-1.673|-0.723|-1.56|-0.061|1.787|2.982|4.596|7.242|-2.481|-2.256|-0.573|-3.562|1.62|1.035|-0.992|3.845|7.89|3.054|-3.089|-0.442|-0.64|-0.274|6.781|2.129|1.107|-2.835|-0.137|6.998|3.839|-2.227|-0.064|1.179|0.409|0|5.402|1.381|2.235|-0.84|6.272|-0.346|7.66|0.885|-2.178|0.053|3.17|-6.058|-2.385|-2.306|0|7.46|1.455|-7.739|1.111|-4.435|-3.528|-1.854|-1.061|11.646|13.466|-0.998|-0.661|-0.384|-0.246|2.669|3.458|-2.687|-0.952|3.03|-1.952|7.941|-1.088|-2.475|-3.387|13.396|0.617|1.017|0.395|1.166|8.653|2.638|-0.884|-1.309|-1.68|-0.427|0.934|-0.749|2.41|0.183|-3.834|19.153|0.931|-2.193|-0.983|6.78|-0.305|-2.757|-0.506|0.509|-6.503|6.056|-0.126|5.354|1.848|3.546|3.677|4.552|-7.746|9.17|4.359|9.679|-0.407|0.408|-2.612|8.771|-12.957|-5.727|1.024|-1.562|-3.689|1.129|-3.87|2.268|1.271|2.3|0.351|2.679|1.89|-1.244|-4.647|-2.927|1.165|-3.873|5.984|-8.713|-1.072|-6.082|-6.948|-0.851|-14.832|1.915|0.642|-0.404|10.082|-0.626|-0.695|8.838|5.502|-8.353|-14.511|-5.12|-3.174|-2.304|-3.285|4.258|-0.267|-7.602|6.27|-6.388|-0.191|-0.515|9.013|1.5|1.092|0.061|-0.061|0.365|0|2.591|1.747|0.159|-2.24|0.312|3.354|-18.822|-12.345|-2.549|1.613|0.94|-6.297|5.558|2.203|-4.727|0.044|-4.516|-18.714|-0.478|-2.804|11.632|-2.281|0.876|2.681|-10.413|-2.521|1.732|-9.796|-3.62
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|-2.439|2.5|-5.884|-3.407|-0.566|14.194|5.086|1.72|3.572|11.112|0.396|16.745|0|-9.664|0.425|0.421|-1.664|0.836|-0.829|3|3.099|-0.879|-4.997|0.416|-4.399|3.305|-7.635|2.347|-6.57|-3.522|-3.728|-0.674|3.485|0|-0.35|-0.691|3.205|1.812|-5.479|0|-1.684|0.679|3.505|-12.306|-7.144|-1.409|1.141|-5.392|-0.267|1.638|1.669|-1.37|-2.408|-1.32|-1.302|-1.788|0.773|-0.514|-2.501|4.712|0.527|1.062|-3.342|3.457|-4.569|0|-2.715|-1.22|2.501|1.266|-2.709|1.499|5.264|4.111|-1.62|2.771|-0.552|0.555|-3.476|4.179|-1.643|-1.086|-1.863|1.624|2.491|0.837|2.581|-1.135|-3.021|-5.454|1.582|2.711|-1.337|-1.32|0.531|-4.316|-1.499|11.114|2.272|-0.566|2.312|-7.98|-1.57|-4.5|1.012|-1.002|0|-0.988|-0.493|-8.97|-1.977|1.563|-1.539|-2.571|3.779|5.139|0|2.393|-0.946|0.715|-1.411|-1.163|0.232|-2.278|4.523|3.45|0.246|-0.735|1.747|-0.251|-5.409|-2.075|2.119|-5.557|3.686|-4.615|-0.873|-1.075|-1.279|0|-1.466|-6.103|2.626|1.226|3.165|3.266|0.438|0.44|8.851|-0.477|1.205|-0.953|2.446|-2.155|-4.783|-5.386|7.654|4.108|2.983|0.501|-0.988|-2.653|-2.35|1.187|1.205|-3.262|4.128|7.289|-0.515|-0.261|-5.61|7.331|2.139|-4.346|-6.683|-3.009|-3.571|0.674|-5.117|3.076|-1.087|-5.738|-2.204|-2.156|14.607|-24.577|-6.348|0.478|1.292|-10.03|4.402|-9.105|-8.689|0.634|-1.186|2.289|-0.479|-0.358|-1.297|-1.738|2.983|0.359|2.581|-3.096|-1.983|-2.615|-3.296|-1.301|-1.916|-1.878|-0.208|-0.311|-0.207|1.047|0.526|-0.523|0|-3.045|1.025|2.308|-1.752|1.041|-1.031|-0.513|-0.408|1.873|-0.928|0|1.997|-1.45|-1.53|-2.001|-2.912|0.98|-1.449|5.612|0.616|-1.417|0.816|0.204|-1.51|2.265|0.206|-0.615|-2.986|1.722|-0.104|0|-3.256|0|0.467|-0.925
05301|955659|/equities/zug-estates-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|0.299|-1.183|0.795|0.1|-3.272|-0.384|-0.191|0.869|0.876|0.686|-0.488|0.49|0.493|-0.588|0.393|0|0.098|-0.196|1.496|-0.595|-0.884|1.597|-0.595|0.398|0.642|1.382|0.204|0.204|-0.81|-0.624|-0.976|0.501|-0.1|-0.794|0.398|0.4|1.01|-1|-0.794|-0.198|-0.296|-0.295|0.594|-0.688|-6.181|-1.365|-0.091|-1.786|-1.495|-1.813|0.434|0.963|-0.523|0.702|0.176|1.426|0.899|-0.714|0.629|0.27|2.304|0.092|1.119|0.281|1.81|-2.416|0.561|-1.745|-0.092|0.184|0.834|-0.553|2.07|2.705|3.707|-0.2|0.18|-1.266|0.099|1.426|0.282|-2.167|0.197|0.099|-0.197|0.695|-0.788|-0.49|1.19|0.299|-0.495|0.398|0.399|0.582|0.626|1.02|2.596|0.021|-0.521|0|1.031|-1.021|1.202|0.786|-0.926|1.064|-1.261|0.719|2.184|-0.302|-1.716|0.575|-0.149|1.075|-0.428|0.215|0.648|2.275|-0.549|1.156|-0.662|0.667|0.559|-0.112|1.106|1.396|2.824|-1.848|0.231|1.528|0.33|0.498|0.476|-0.943|-0.703|1.546|-1.637|-1.724|3.571|-1.639|2.275|-0.477|1.084|0|0.242|0.976|0.244|-0.728|-0.121|4.167|-1|0.251|1.013|1.935|-3.052|1.062|-0.378|1.276|-0.254|-0.758|1.02|0.513|-1.266|0.254|1.809|1.842|-2.314|-2.75|4.712|-0.521|-2.785|0|-2.469|0.621|0.625|0.251|4.314|4.223|-0.811|0.817|0|2.801|2|0|0.287|0|0.576|2.36|-0.294|0|6.25|-11.111|-1.099|0.552|-0.822|-0.273|1.667|1.983|-0.843|-1.657|1.259|-0.418|0.279|0.845|-0.838|-0.556|-0.415|-0.687|0|-0.274|0|-0.545|1.944|-0.963|-2.285|0.95|-0.405|0.817|0|-0.542|-0.27|-0.108|-0.135|-0.162|0.678|-0.913|0.649|0|7.558|2.229|1.051|-0.597|0.601|0|0.909|0|0.334|-0.904|-0.03|0.637|-0.03|-0.302|0.915|-0.606|-0.901|-0.893|-0.885|-1.166|-0.58|0|1.173|-1.159
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|2.232|-2.232|1.053|-4.271|-5.488|-1.606|0.493|3.576|-2.447|-9.027|0.748|-1.634|5.882|0.522|1.545|-2.581|1.484|0.659|1.291|-0.575|3.338|2.34|0.565|1.19|3.448|-3.103|1.6|11.279|-6.978|-0.747|0.1|-4.524|4.634|-0.249|2.758|2.513|13.018|-3.041|4.559|-2.056|0.472|2.233|-3.382|3.814|-12.081|-6.934|3.274|-5.919|-2.988|4.539|-4.875|-1.147|-2.155|-1.591|-1.179|-0.694|-1.956|-3.21|1.887|-0.084|-3.007|-6.319|1.546|4.694|-3.098|-4.78|0.262|-2.696|2.464|2.252|0.924|1.012|1.823|1.447|2.725|-1.465|1.444|-0.411|4.376|1.524|-3.529|2.675|-1.529|-2.283|1.56|1.108|1.427|0.26|-0.945|-1.314|-0.548|0.127|4.682|0.221|-3.089|-2.632|-1.563|1.418|-0.083|-2.24|3.849|-3.273|-3.437|4.414|2.408|0|2.958|-3.118|5.093|-5.995|-3.418|-3.791|0.858|-0.659|-3.659|-0.409|0.523|1.02|2.239|1.688|5.553|1.686|4.262|0.309|-2.618|0.258|2.605|0.133|3.714|-0.411|-2.363|1.356|-0.984|-2.953|2.675|-4.917|-6.851|0.596|-0.69|4.709|1.808|-3.176|4.289|2.48|-2.046|3.897|1.62|-0.359|6.19|3.143|5.438|7.099|-4.654|-0.526|-2.862|-3.071|-0.981|2.772|2.268|-0.869|-8.679|0.047|12.737|-4.523|4.627|-3.794|7.271|4.597|18.893|13.216|-21.523|2.963|-18.429|2.371|-7.619|5|-11.387|-4.928|4.581|2.114|-1.2|-4.255|0|-0.634|21.282|-12.556|-7.083|3.004|21.354|-12.369|4.883|-29.663|-4.194|4.641|3.675|2.695|-3.553|2.944|-1.667|0.441|2.344|2.306|-0.184|3.527|3.656|-1.843|-5.586|-3.873|-3.973|-3.271|-0.082|-4.075|2.244|-3.852|4.006|-2.118|2.823|-7.255|6.789|2.204|-0.81|1.898|-7.692|3.304|3.755|3.288|-5.272|3.471|2.11|-8.282|1.254|-4.06|-0.15|-1.406|-0.295|2.885|6.986|-2.379|-0.787|-5.149|-3.597|-1.836|-3.279|2.737|2.004|-0.428|1.52|1.618|-1.663|0.363|4.079|-0.526
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|-1.446|3.287|||-1.569|-3.134|-5.982||||-4.192|8.241|-1.818|0|0.917|-0.909|-1.786|4.478|-4.286||4.673|-2.904||3.377|-4.991|||1.172|1.186||1.859|-11.803|10.909|-0.091|-8.25||0|4.348|4.545|-1.786|4.673|-2.727|10|-12.281|-14.925||42.553|-6|||||2.041|2.083|-2.041|0||||-5.769||1.563||11.304||12.195|-10.87|-4.959|-8.593|8.061|1.031||-1.02|0||-2|0|10.926|-4.096|||-6|8.696|0||-1.235|9.459||||-7.5||2.222|0|2.273||-10.204|8.889||-10||||0|11.607||5.412||-2.299||-3.333||||||8.434|1.467|||-7.045|-2.222||||12.5|-8.884|9.75||-4.077||-3.023||-2.273|7.317||-8.889||||12.5||-4.762|2.439|-2.381|2.439|-2.381||||||-1.176|-10.338|||||3.947||||26.316|-21.308||-0.272|12.195||||-2.381|-6.667|12.219|-14.681|||4.444||0|2.273|4.762|23.529|-15|-4.762||10.454|-15.5||-6.25|0|6.667||-1.099||-2.098|-2.106||-1.094|8.844||-7.158|1.064|6.818|3.529|-5.556|0|-4.863|7.256|1.379|-8.421|-4.81||5.053||0|-5|13.636|0||||||0|-6.383|||4.444||5.882|1.19|-4.328||-4.565|22.667||||||-10.714|||-5.618|0|-1.111||7.143|-11.579|18.75||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|1.053|-16.078|6.591|1.724|20.277|-10.145|-1.227|-2.976|-9.515|-7.475|-6.231|-4.889|-4.93|-5.333|-0.794|-0.395|-1.811|2.249|4.132|3.419|-0.284|-2.628|-0.55|-1.491|6.34|-9.043|-0.78|7.252|-14.439|-8.913|-2.232|-5.332|-0.897|-1.955|6.01|3.098|8.208|-1.143|1.273|-6.897|1.421|2.464|-1.976|0.998|-9.8|-5.123|6.357|-1.978|-6.562|5.253|-12.436|0.946|-0.428|-0.171|1.299|-3.023|-1.489|-0.82|4.366|0.603|-1.191|2.98|1.603|3.598|-3.901|-0.265|-0.789|-0.783|1.502|1.343|3.044|-1.989|4.537|3.22|-0.389|-2|2.24|-4.731|7.8|-2.057|-6.587|-1.265|-1.949|-3.587|0.601|2.465|1.338|0.358|-1.412|3.85|-4.882|1.415|4.625|-0.917|-3.28|-2.759|0.782|-0.861|0.433|-1.617|5.098|-2.867|-12.471|6.392|2.573|0.25|5.07|-1.718|-0.086|-8.627|-3.555|-3.433|-3.251|1.144|1.45|2.987|-0.52|1.585|4.413|0.316|-0.158|-4.665|-3.345|-2.205|-0.706|-0.492|-2.933|0.687|2.825|4.656|-2.592|8.346|-0.543|0.233|3.128|-0.796|-4.917|-2.507|2.417|0.838|-2.307|-3.863|1.012|4.453|-1.267|5.919|0.956|1.291|-3.052|1.188|0|10.789|-9.881|0.158|-8.145|2.919|-1.11|2.116|0.608|2.335|6.551|-3.674|5.21|-0.751|1.956|2.618|-3.94|7.964|11.391|0|-12.982|-13.043|-6.69|-3.37|6.912|5.59|-0.155|-7.127|3.734|6.778|-3.761|1.401|3.213|-9.257|-1.578|-11.716|-0.253|11.088|1.207|2.475|3.231|-22.073|-5.269|0.222|-9.779|-1.434|-5.246|4.248|-6.055|-1.934|-3.557|0.655|1.015|1.523|-3.667|-0.982|-2.944|-0.083|-3.863|-3.793|4.026|4.108|2.51|0.085|0.47|3.911|-4.459|-3.878|6.894|1.912|-6.525|-4.901|-5.597|-2.652|1.213|-0.037|-0.874|3.273|-5.308|-6.152|-2.031|-2.709|2.75|-1.069|5.611|1.847|0.07|-2.747|4.316|-3.515|1.701|0|2.636|1.629|5.219|4.167|-0.943|0.593|-5.387|2.887|8.07|2.516
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|7.657|-8.686|5.122|-6.458|3.896|5|3.774|-0.703|0.946|1.196|0|0|1.951|-4.206|1.182|-3.204|3.066|1.923|5.852|1.55|0|0.519|-3.509|6.117|6.516|-1.12|-0.833|3.448|-0.855|1.739|-0.862|-0.571|1.744|4.242|1.227|-0.306|2.188|-5.045|0.898|-1.475|-1.739|6.481|-6.897|1.754|-5|0|-2.174|-2.387|0.802|7.163|-0.852|-3.825|-1.877|-2.1|-3.299|-2.233|0.249|1.515|7.027|0.271|1.934|0.556|3.152|-0.852|-0.565|-2.21|6.158|-1.729|1.76|-1.159|-1.429|-3.846|-3.448|-1.567|1.592|-0.265|1.613|3.047|1.404|1.425|4.154|4.658|1.577|0.635|-2.778|-1.818|0|2.484|-0.31|1.893|3.934|-0.651|1.32|-0.98|4.082|-5.769|2.295|0.329|3.542|-4.675|5.479|-1.218|-2.442|5.944|-1.038|2.482|-6.623|-11.953|7.187|-12.568|-5.181|-1.531|-1.754|2.571|-2.015|0.761|-1.5|0.756|4.474|2.981|11.48|-1.78|-0.59|-0.877|0|1.183|7.643|-0.633|1.282|-1.577|0.316|-2.469|8.725|-2.932|2.676|3.819|-2.571|3.719|-2.397|11.28|1.548|-4.438|7.132|3.02|-1.606|3.32|-0.413|12.873|6.139|-0.98|7.937|1.613|-3.627|-0.31|-3.968|-1.659|-1.442|0.483|0|-11.159|-5.285|9.043|8.671|0.777|2.488|-0.692|-8.664|-3.819|-2.785|3.947|-11.628|8.403|1.019|1.991|-3.347|-2.449|0|-2.623|9.391|-1.877|-3.14|-2.811|8.449|-1.88|11.429|-9.326|-3.339|27.447|4.444|-12.621|9.574|-21.008|1.709|0|-5.797|-2.969|-7.246|0.877|-5.785|-9.25|4.918|4.452|-0.137|-4.131|-1.294|-2.524|2.922|-1.911|-8.455|3.939|-0.302|-9.809|3.09|0.85|4.13|6.94|1.278|-3.988|-1.511|6.774|3.333|-1.961|-0.649|6.796|18.197|0.164|-0.327|1.411|2.119|-4.221|2.241|2.991|-7.729|-12.249|-0.687|-3|3.591|-3.338|3.168|-1.09|-0.272|-1.208|-0.534|2.955|-3.642|2.861|0.686|-1.153|-3.595|0.328|4.595|-11.098
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|7.55|-2.506|4.075|-9.58|-2.304|-7.462|1.214|2.346|-3.142|-3.484|2.581|-1.756|4.768|-2.003|-1.057|-0.786|2.554|-1.652|3.206|1.524|5.556|2.935|2.388|3.016|6.599|-5.516|4.077|12.547|-4.129|-10.089|-2.9|-2.595|4.299|-0.79|10.761|1.42|2.548|-10.65|1.401|-2.019|1.893|0.998|-1.796|7.362|-16.226|-4.888|5.996|-12.839|-4.557|7.266|-1.688|-2.346|-4.308|2.233|-1.647|0.862|-1.813|-3.103|-0.175|3.259|-2.126|-0.704|1.791|8.555|2.05|-1.882|2.121|-0.198|1.887|1.505|0.206|1.039|-3.925|1.623|-6.274|1.414|1.302|4.348|1.377|5.831|-1.93|0.72|0.652|5.183|1.548|1.493|3.328|-0.162|1.564|-0.41|0.164|2.096|6.423|-5.401|7.143|-4.983|1.748|-2.638|4.724|1.538|7.282|-7.623|-3.463|2.85|7.67|3.472|0.299|-10.746|4.259|-12.551|-3.365|0.472|1.76|2.796|1.843|9.041|-4.45|3.898|8.031|3.027|5.426|-5.433|-5.871|2.425|-2.089|-2.41|6.938|0.598|3.616|5.103|-3.762|9.122|-4.57|-0.217|4.897|2.69|-7.667|-4.928|1.564|10.611|-7.569|-3.795|2.416|11.737|-4.27|-3.05|8.255|20.113|8.282|4.487|10.638|10.372|-6.066|-2.158|-1.418|-16.444|-1.026|-1.445|-1.705|7.645|-9.544|24.014|7.763|0.933|7.631|-0.2|23.21|13.445|0.281|5.638|-15.96|-3.373|-15.133|-0.811|10.538|4.45|-10.482|-16.462|7.129|9.671|-7.429|-8.217|5.926|-5.759|9.143|-16.134|-12.325|0.422|9.553|-3.994|-6.501|-16.222|-5.165|-4.712|-1.749|-2.016|-5.793|2.632|-4.558|-0.278|9.776|-2.772|-1.077|0.889|-8.582|-7.053|-2.217|-10.769|-5.208|2.128|1.952|-2.537|2.752|-1.778|-0.706|-2.007|6.563|-1.238|1.704|4.247|-0.69|-0.836|1.938|-0.155|8.389|5.3|-5.113|3.559|12.5|-12.404|-7.001|-5.843|5.367|-7.518|-7.495|3.35|5.136|-7.905|-1.53|-9.074|-1.077|-1.416|-0.993|0|2.392|0.481|2.149|-5.015|-1.775|-2.73|4.421|-6.066
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|4.555|-5.176|4.914|-4.911|-0.973|-1.346|2.653|2.125|-0.113|-2.788|-0.439|-1.27|3.776|-1.55|1.444|-0.416|3.387|-4.15|1.137|0.873|4.774|3.107|-0.607|1.123|2.316|-0.233|-1.482|10.423|-5.747|-6.281|1.078|-4.375|2.664|4.236|5.108|0.735|2.413|-6.243|-0.432|-4.917|3.622|1.789|-6.52|9.488|-12.324|-4.816|3.169|-5.064|-1.606|7.983|-1.033|-2.329|-2.008|-0.213|-4.203|-1.771|-0.554|-0.354|1.218|0.634|-0.014|1.433|3.137|6.08|-2.739|0.406|1.571|-2.416|0.171|2.155|-0.771|-2.169|0.062|3.127|0.816|0.45|4.153|-1.273|-1.77|3.201|-5.541|0.19|-1.745|3.634|0.798|3.244|1.38|-0.272|-0.339|5.768|-0.089|1.6|1.476|0.875|-0.426|0.409|2.303|-0.057|3.648|-1.4|5.411|-3.805|-1.073|1.827|3.922|0.519|2.032|-1.337|2.901|-10.502|-3.22|-2.54|-1.059|2.634|1.534|0.3|1.971|-0.778|7.248|-1.563|2.993|0.938|-3.672|-4.394|-2.159|0.019|2.443|0.154|0.29|0.058|-2.635|4.238|-3.703|4.009|3.288|-0.061|-3.276|-3.794|6.386|4.184|0.357|-4.74|-3.213|3.32|-4.306|-1.415|5.368|0.299|1.931|2.287|-0.207|4.374|-2.779|3.734|1.507|-3.508|0.494|2.535|-3.386|3.894|-4.621|6.662|-0.826|2.097|8.614|4.043|6.471|-1.246|6.488|7.869|-12.636|5.778|-8.303|2.818|7.737|5.061|-4.146|-7.405|-3.266|11.023|-4.656|-3.679|-7.867|-8.964|3.86|-5.692|-3.368|4.453|9.563|-14.426|0.419|-26.047|-1.497|-3.777|8.723|3.148|-10.369|1.606|-2.602|-1.355|2.802|-0.015|3.228|5.334|-1.068|-4.171|2.282|-7.261|-0.891|-1.136|3.742|-2.862|4.221|1.361|0.379|2.808|-1.385|-1.44|1.011|-0.321|0.862|1.39|-5.628|-0.162|3.016|1.429|-2.896|6.147|2.818|-1.902|-4.458|-1.784|1.988|0.677|-2.624|-4.167|5.168|-1.312|-2.812|-3.063|1.237|-0.888|-0.028|-0.547|-0.21|0.563|-0.239|-0.21|-0.502|2.543|5.852|2.527
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|8.234|-3.758|-0.971|1.98|1.934|-4.498|-5.539|-13.517|-6.903|-4.881|-9.038|-3.519|1.501|-0.668|-4.657|-2.857|-0.332|-5.6|8.371|1.925|-0.109|2.941|-2.881|-0.433|1.681|-3.477|-1.807|9.101|-9.703|-7.237|0.72|-8.254|3.7|-1.554|4.749|0.53|6.594|-6.187|2.425|-6.316|4.607|2.872|-5.76|3.562|-10.514|-4.117|5.998|-5.641|-6.834|9.834|-4.995|0.909|-4.493|1.047|1.325|-1.882|-1.969|-1.897|3.854|-0.761|-3.516|-0.104|1.54|4.855|-2.536|-2.165|-1.278|-1.569|3.176|-6.324|-5.351|1.332|4.656|6.501|-6.815|-1.75|1.651|-2.175|2.106|1.809|-5.306|-0.082|1.291|-6.117|-1.733|1.278|2.006|2.94|-0.762|1.813|3.694|1.518|4.686|-0.925|-0.164|-3.202|2.734|1.093|2.906|-0.622|9.228|-4.549|-2.061|-0.427|7.393|-2.994|1.332|-2.406|-0.487|-9.559|-2.966|-3.221|-0.851|2.08|1.887|0.88|-0.542|0.132|5.056|-3.575|3.515|0.616|-4.941|-1.923|-3.543|-2.298|6.263|0.49|3.169|1.461|-3.47|0.891|0.896|-1.677|2.472|1.314|-4.743|-0.234|-2.959|1.429|-1.465|-2.337|1.735|1.881|-2.959|-1.393|2.489|-1.297|-3.104|1.055|2.238|5.817|-1.835|-4.259|0.468|-2.66|0.162|0.95|-1.707|3.711|5.349|-2.054|2.45|0.664|4.562|4.418|6.312|3.691|2.616|2.893|-8.053|-3.114|-5.448|3.757|5.209|-1.312|-1.402|-6.988|3.387|5.545|-1.367|4.121|3.731|-3.705|5.571|3.306|-0.325|-1.245|11.365|-1.629|1.248|-9.988|-1.032|-4.33|4.65|0.359|-3.91|0.501|-4.489|1.191|1.244|1.376|-4.104|10.441|-1.357|-8.275|-5.828|-3.042|-2.921|-7.699|-0.861|-1.29|3.899|0.091|-0.696|2.801|6.603|-4.801|1.572|8.154|-0.483|1.972|-2.573|0.935|0.452|2.204|-8.876|4.715|-5.724|-4.256|2.704|-8.987|-0.936|-4.624|-2.221|0.079|4.595|-2.693|0.569|2.13|4.722|4.448|-0.332|-1.456|1.173|5.353|7.821|-5.973|-10.156|-1.169|-0.708|-1.834
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|2.927|1.769|0.35|-4.484|-1.212|4.059|0.414|-0.115|1.684|0.802|1.048|-0.592|1.49|0|1.118|0.244|2.471|-3.725|1.562|0.196|2.046|0.907|-3.803|1.176|0.196|-0.659|-0.146|-1.013|0.68|-0.073|0.073|1.03|1.166|-0.124|0.248|-0.715|-1.434|-3.451|7.576|1.721|2.691|-1.018|1.029|2.515|-5.228|-0.712|-0.025|1.184|0|0.362|-1.073|0.591|-0.715|0.979|0.362|-1.654|0.204|2.455|1.002|-1.225|-0.363|-2.258|0.229|-0.127|0.153|-0.051|-0.203|-0.93|0.99|0.306|-0.355|0.102|0.127|0.821|0.386|0.026|0.648|1.021|0.765|1.991|0.27|4.217|0.141|-0.393|0.028|-1.192|-6.286|1.449|0.824||-0.344|0.828|-1.03|0.425|-0.238|-1.151|-0.105|-0.131|2.515|-0.638|0|-0.844|-2.116|1.149|0.367|-0.026|1.059|0.372|3.039|-2.665|0.887|0.622|2.467|1.235|-1.302|0.083|0.895|-0.887|0.614|1.759|-2.22|0.981|-1.054|0.334|-1.588|0.495|1.992|0|2.561|4.827|-0.121|-1.014|1.177|1.067|4.527|-5.824|-0.299|-0.536|-1.031|0.266|0.774|0.81|0.604|1.939|0.526|2.149|0.19|0.381|-0.945|2.584|-1.213|-0.76|1.283|0|-0.764|0.77|-1.423|0.572|-0.851|2.158|-2.634|4.046|0.756|-0.131|1.162|-1.89|0|0.131|-4.159|-0.343|-5.199|0.505|-1.29|0|-0.525|1.299|0.534|-3.051|2.357|0.266|0.505|4.564|1.866|7.441|-4.074|3.334|-3.132|4.252|4.108|-8.163|11.453|-13.969|1.552|-0.598|-2.785|-0.85|-1.317|5.263|-1.49|-0.648|6.575|-2.155|-0.289|2.938|-2.854|-4.15|-5.16|0.587|-1.871|2.266|-2.216|1.312|1.061|0.712|-3.022|1.047|2.964|-0.03|-3.103|0.525|-1.039|-0.259|-1.418|1.061|-0.598|0.746|0.23|6.857|0|-8.754|-0.363|-0.859|0.362|0|-0.608|-0.985|-0.436|0.191|-1.187|-1.462|0.75|-0.48|0.698|-2.025|0.769|1.044|-0.32|-0.372|0.481|0.241|0.974|-0.618
05314|304|/equities/aegon|STOXX600/EAFAVALUE|3.601|-7.715|6.591|-9.831|7.109|-6.689|-0.962|0.887|-7.916|-5.956|-2.869|-5.05|15.237|-2.876|2.751|-1.579|6.006|-2.639|5.861|-3.054|13.025|8.393|-0.871|-1.493|7.477|-12.775|2.691|17.415|-9.342|-8.462|0.902|-7.944|6.988|-3.487|7.298|6.43|14.286|-14.645|9.443|-4.904|4.501|0.557|-7.712|-7.546|-16.185|-7.187|4.466|-9.741|-4.416|9.089|-2.113|-0.838|-2.599|-4.297|0.746|-2.818|-6.774|-0.597|2.898|-1.605|-5.039|1.566|3.331|4.731|-5.231|-3.463|0.199|-1.705|1.277|-0.466|0.721|3.936|2.498|5.75|7.561|-0.694|1.543|-0.982|2.299|1.795|-5.941|0.841|0.216|1.669|-1.811|2.339|0.98|2.209|-3.261|2.925|0.915|0.344|5.142|-4.253|-0.092|-7.558|1.473|2.601|2.693|-4.761|5.529|-6.137|-6.182|8.959|1.747|-3.792|-0.408|-4.606|5.644|-13.164|0.453|-1.156|1.036|3.068|1.538|5.228|-1.713|0.286|5.616|3.765|3.311|4.399|-5.677|-0.702|-8.456|-4.056|10.771|-0.329|6.55|-5.399|-6.709|0.29|-0.412|-5.273|3.018|1.865|-15.03|-2.678|1.079|7.416|-1.594|-2.386|8.185|4.392|-5.81|-0.113|2.227|-11.729|14.385|6.636|8.746|19.602|-12.985|1.208|-0.165|-10.21|-2.484|10.02|-4.46|11.283|-14.88|24.41|21.269|-10.667|8.401|1.56|-1.029|12.496|22.63|23.773|-32.789|-13.802|-15.699|-9.955|6.28|22.63|-18.217|-21.625|13.026|1.128|-7.84|2.669|23.011|7|38.06|-30.57|-6.083|29.53|-16.719|-4.511|13.224|-45.617|-10|-3.897|-12.241|7.831|-1.591|0.852|-2.41|5.024|4.414|-1.986|-6.446|4.755|-3.865|-3.973|-1.001|-8.768|1.196|-6.306|2.678|-6.09|0|-4.592|7.075|-7|7.15|-3.661|9.148|6.614|-0.335|-2.505|-7.831|3.106|4.659|-2.431|-7.707|1.889|-4.008|-8.472|-1.885|-4.187|2.01|-2.051|-1.773|1.638|2.778|-5.938|-2.169|-6.854|-0.216|-0.359|-1.693|0.997|4.542|-0.223|1.815|0.762|-2.016|-0.075|1.438|3.042
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|1.356|-1.007|0.846|3.684|2.518|-5.603|-4.383|0.163|1.485|-0.818|9.892|-2.456|3.261|-3.158|-3.061|0.685|4.1|-0.532|8.462|-1.887|8.384|-0.61|-0.405|0.611|5.365|0.866|-3.347|12.207|-0.467|-7.759|4.27|-5.92|15.085|-4.419|-0.693|-2.697|3.248|-3.795|0.674|-2.198|5.814|-0.922|-6.061|7.193|-17.274|-5.957|-1.248|1.447|2.03|1.88|-2.742|-3.014|-2.422|-1.701|-2.81|0.833|2.041|-1.836|4.355|0.175|2.139|-1.751|-0.868|-0.346|5.667|-7.445|8.84|-0.731|0.367|-1.089|-7.239|5.133|-7.072|-2.408|0.484|1.307|-1.131|4.561|3.316|4.945|-0.907|3.962|1.145|1.354|1.972|-2.687|-4.753|0|-2.842|12.375|6.596|1.732|-0.431|-1.695|3.965|-1.732|3.587|-3.043|-1.499|-6.413|10.155|-1.522|-9.091|-2.128|-0.958|3.571|7.006|-4.848|9.031|-12.015|-3.731|4.483|-4.469|5.917|0.396|3.272|3.602|1.288|6.881|-2.242|-2.193|4.11|0.69|4.067|-3.687|2.118|-2.299|3.571|-2.778|-2.921|-1.111|3.926|5.097|0|-0.242|4.03|0.253|5.6|-1.832|3.523|-2.639|-1.302|6.077|12.074|-1.223|3.81|8.621|-5.537|-0.325|-0.324|0|3.691|-5.994|1.278|2.288|-10.526|7.886|0.635|-1.869|6.291|0.667|10.294|1.493|1.132|4.331|3.252|-0.806|0.405|-0.803|9.211|-2.979|-4.082|-1.606|-1.969|9.957|5|-10.204|-6.844|-3.663|7.059|0|2.41|8.261|-5.35|9.955|-14.341|-7.527|-1.413|16.461|-5.078|14.798|-31.385|-11.202|2.809|-8.01|-0.258|-1.772|3.133|1.323|-2.326|5.163|-3.916|-2.296|4.813|-3.608|1.571|-1.036|-4.691|-2.644|-4.147|9.596|-5.263|5.025|5.291|1.613|7.205|1.76|2.402|6.051|8.651|-5.863|-1.286|-3.715|-4.438|18.182|2.878|-2.113|4.797|-9.667|-8.257|-10.165|-3.191|1.075|-2.362|-4.988|9.264|4.261|-12.219|3.085|-7.82|0.238|3.186|0.493|2.785|1.542|17.523|0.915|-3.245|-6.868|-0.274|4.885|-1.136
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|5.989|-10.118|7.598|-5.684|-0.221|-6.614|3.052|-4.014|-4.672|-6.496|-3.225|-3.403|6.141|0|2.15|-5.136|1.663|-2.541|9.143|15.193|6.093|4.675|3.25|0.086|1.099|-10.827|2.308|14.631|-7.501|-9.589|-2.514|-8.43|8.505|0|9.207|-2.44|8.601|-5.172|7.495|-12.076|2.667|15.448|-12.046|5.459|-14.431|-10.979|11.402|-16.208|-8.189|8.103|-5.59|-2.018|-0.948|0.476|-3.077|-3.373|-0.687|-0.828|-0.871|0.045|-5.184|5.42|-1.571|2.437|-2.24|-5.54|-2.547|-6.021|4.434|3.158|5.485|1.377|8.451|2.107|11.112|-2.062|-1.58|-6.631|-2.614|5.463|-13.512|-0.515|-1.87|-0.815|-0.942|0.046|1.317|3.726|-2.213|3.581|1.647|-3.513|5.328|2.581|-3.608|-9.812|7.573|6.236|6.361|-2.096|8.217|-11.172|-3.024|2.04|-0.201|-3.822|8.673|-7.981|18.867|-24.593|-8.15|-6.544|3.737|-0.53|-2.226|1.813|-3.076|-2.464|11.331|-1.758|4.488|0.123|-4.153|0.513|-5.927|-6.347|9.914|1.428|1.375|-3.736|-8.621|1.469|0.597|-2.033|-1.462|-0.305|-7.287|-3.689|-0.181|2.856|3.905|4.169|-4.188|3.155|-4.746|-2.409|-0.369|7.261|10.988|1.15|4.611|13.162|-2.149|-1.478|-1.047|-8.113|0.427|-4.076|-0.772|13.379|-0.249|27.98|-0.159|15.516|14.47|-3.131|1.66|-3.6|21.949|28.122|-27.379|18.038|0.895|-23.606|-6.253|19.233|-6.745|20.278|13.735|8.063|-15.577|21.942|47.731|-16.437|30.394|-32.262|-19.226|16.853|-0.555|1.704|-83.77||4.269|-35.162|-11.867|-0.077|-3.935|3.72|-5.481|2.546|1.397|-3.023|-2.143|3.703|-3.571|-7.722|-12.879|-11.603|-8.066|-4.702|-0.944|-6.584|-0.293|-1.444|0.757|-1.491|5.569|0.793|2.63|5.832|2.514|-0.136|0.409|4.708|2.785|-0.073|-10.784|15.384|-12.591|-12.007|-3.092|-2.467|1.956|-3.14|-3.095|4.096|7.327|-5.38|2.735|-13.716|-8.255|-1.685|-4.002|3.434|1.792||3.899|-2.099|-2.638|-1.247|2.06|-0.447
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-3.617|-1.981|2.787|-3.814|1.891|-0.522|-0.932|-4.921|-0.392|-1.163|-0.386|-0.193|3.078|0.7|-2.344|-6.141|3.806|2.237|1.682|-1.749|3.417|-2.067|-1.741|4.024|4.193|-1.953|3.953|3.769|-3.735|0.753|0.977|-1.18|-0.745|1.623|3.24|2.169|8.416|-3.81|1.942|1.98|2.799|-1.627|-4.197|-4.248|-5.634|-0.646|1.419|-1.08|-0.216|0.542|0.435|-0.433|-4.747|-1.021|1.661|-0.414|0.834|1.805|-1.67|-1.844|1.455|0.418|2.57|1.522|-2.232|0.534|-3.406|-1.021|1.241|-1.327|0.307|1.454|0.417|-1.337|-0.917|-0.203|3.04|0.952|0.318|0.857|0.322|-4.218|0.725|-2.13|1.128|2.524|0.316|-2.167|-3.964|0.699|1.52|1.127|2.306|-1.751|-0.817|-1.608|1.738|-2.102|-1.576|1.196|2.766|-4.873|-3.116|0.857|0.191|2.644|1.998|-0.398|5.236|-6.829|0.196|2.711|-2.353|3.764|0.614|0.411|0.829|0.941|6.935|-0.223|0.448|-0.446|-0.885|-1.525|0.109|-0.65|0.326|0.546|0.109|1.895|-3.859|4.596|0|-1.87|1.906|4.695|0.118|-1.732|4.97|1.978|-1.341|-1.679|-3.36|4.353|0.242|-2.135|5.112|1.906|-0.757|-4.916|0.482|2.469|-0.491|0|0.743|-1.942|-2.021|-1.175|-0.584|0.469|-2.517|5.556|-2.358|2.663|2.354|-0.247|-0.369|0.247|-6.358|4.976|-6.364|3.774|-2.641|-3.115|-3.85|3.544|0.111|2.617|-4.353|4.789|-2.556|1.58|3.263|-1.152|3.828|-3.241|2.37|1.564|0.85|14.763|8.296|-21.631|3.045|1.609|-7.868|1.153|2.361|-1.626|-3.15|3.613|11.429|2.804|-7.759|-1.456|0.733|-2.966|-2.768|-5.246|-3.583|-0.628|0.632|-3.459|1.445|1.148|3.344|-3.538|3.892|-0.964|0.322|4.022|0|-0.556|3.806|-0.23|0.462|3.222|-3.567|0.929|6.034|-6.452|-1.364|-6.482|-1.155|0.105|-3.452|2.178|1.474|-3.16|1.763|-3.792|-1.475|-8.543|2.206|3.324|0|1.153|3.892|0.704|2.261|2.746|7.982|-0.228
05319|50563|/equities/allied-irish-b|STOXX600|1.538|-1.515|-9.589|2.817|-7.792|0|8.451|-5.333|-6.133|-10.225|-6.316|-12.844|-5.217|-6.504|-5.385|11.111|0.775|35|11.688|20.313|6.667|3.448|-15.942|15|-9.091|-14.286|18.462|10.169|-21.333|-8.537|-5.747|-10.309|49.231|12.069|41.463|2.5|-6.977|0|7.5|-11.111|0|-19.643|-17.647|13.333|-40|-19.355|12.727|-8.333|-14.286|-9.677|-1.899|-6.509|-9.14|0.541|-5.612|-2|-8.257|-5.217|6.977|-8.511|-16.071|33.333|13.514|-7.5|-13.043|-4.167|-7.692|-7.801|0.356|11.067|1.2|-7.063|-10.631|10.662|-9.333|-4.459|-30.222|2.506|27.988|0.292|-21.379|12.987|43.657|-20.475|21502.565|-4.878|3.797|-16.667|-11.567|-13.548|-17.001|-6.038|4.605|-6.289|-3.222|-8.913|-2.023|4.333|2.273|-5.274|13.988|-15.979|-12.77|23.831|-6.458|-7.692|-3.256|-13.585|11.77|-22.547|-4.2|0|-2.597|28.333|-29.287|8.089|8.276|0.346|46.552|-11.964|0.448|2.294|-15.504|-8.185|-5.068|-10.303|37.5|-4|15.207|-17.176|-16.026|-4.878|-3.925|-12.01|0.989|2.563|-24.93|-6.729|-12.007|1.74|-7.778|-1.818|27.857|6.697|-13.853|32.578|-5.022|5.189|20.455|2.207|0.702|36.8|-24.334|-1.608|-16.05|-14.894|11.905|55.556|1.504|32.47|-15.274|23.437|12.412|-0.698|-23.214|9.804|59.624|-3.765|30.196|50|-11.688|-35.833|-11.765|-41.88|-4.098|62.884|-48.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05320|40260|/equities/det-norske-oljeselskap|STOXX600|4.011|-2.917|3.004|-2.595|-5.542|0|-4.412|1.493|-4.286|-0.852|-0.845|-4.043|0.818|1.094|-3.189|3.294|-1.082|-1.071|3.611|4.982|-8.566|0.811|5.406|-0.848|9.56|-0.907|-3.55|9.007|-7.986|-5.587|0.848|0.564|11.008|70.973|2.863|-4.644|16.757|-16.968|6.532|6.248|-3.126|1.358|41.934|24.478|-6.013|-9.246|4.639|-9.411|-0.322|13.583|-0.365|-5.837|-3.675|-1.946|-4.966|1.283|2.234|-5.464|4.777|2.928|0.326|1.998|5.668|6.406|-1.516|-1.81|-1.778|-0.354|-4.762|-1.002|7.203|2.95|-1.453|3.424|-1.884|6.315|1.593|-6.341|3.076|-6.844|1.823|0.366|7.521|1.195|9.179|1.77|0.893|-0.885|4.201|6.9|-0.49|-1.45|0.976|-2.845|-0.472|-8.273|-2.119|6.787|-3.913|5.023|3.846|-16.351|-3.447|-1.136|1.538|-6.844|2.95|-8.474|9.259|-15.066|-1.878|4.198|0.97|2.997|-1.314|0.33|7.863|-5.736|5.335|1.071|4.517|-13.605|-4.935|0|-0.305|-5.211|1.768|2.724|-3.785|2.081|4.342|0.311|0|-4.458|-1.175|1.189|-9.45|8.819|3.017|0|6.46|-6.068|-5.181|7.08|-5.773|0|-1.454|-2.766|5.89|-2.876|2.961|9.672|-11.441|6.068|-2.929|3.642|2.489|23.106|0|-13.348|22.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|4.562|-3.08|1.594|-5.967|-0.623|-3.703|-2.665|-2.98|2.395|-4.526|1.664|-4.999|5.468|-0.754|0.735|-2.44|9.336|-2.024|2.226|0.342|4.047|2.437|1.854|4.037|5.711|-4.638|-0.978|9.685|-2.627|-8.802|-3.401|-3.133|5.77|2.639|6.096|2.814|10.69|-8.753|1.742|-5.906|4.424|-3.909|-5.953|1.181|-15.431|2.142|-0.507|-3.146|-0.538|-4.661|-2.121|-2.404|-1.318|-1.493|-2.449|-2.451|-0.226|-1.077|-0.081|4.433|-0.485|2.71|4.414|4.174|-4.46|-2.824|-0.674|-2.377|3.243|5.405|0.394|1.055|-1.637|1.261|-1.766|-0.886|3.408|3.856|2.374|-0.596|-2.424|1.227|-1.498|3.372|-1.209|-2.267|-1.8|1.71|-4.903|2.177|1.449|4.001|4.007|-2.942|-1.085|-5.434|1.108|-0.516|3.27|1.951|1.352|-3.735|-1.775|4.995|0.676|2.435|1.747|-3.837|3.719|-8.234|-2.852|6.127|0.519|0.323|4.296|-0.592|1.145|2.617|6.878|-6.185|-5.251|0.69|-3.476|3.628|-5|-3.332|-2.091|0.531|1.858|2.656|0.266|2.481|0.876|-3.152|6.727|2.276|-8.83|-4.073|4.473|7.596|0.998|-4.179|4.143|5.098|-3.175|1.161|1.23|1.723|-0.388|9.455|5.297|11.53|-3.932|-0.409|-2.973|-5.994|3.007|1.494|-1.848|1.718|-1.248|4.377|-0.73|-5.604|3.701|4.905|6.223|-5.213|10.959|7.09|-6.372|1.08|-12.546|3.238|9.16|5.072|-12.171|-3.29|0.786|10.336|-7.015|8.156|14.908|-8.496|16.931|-20.563|-2.528|-8.974|23.458|-6.205|0|-20.006|-1.411|-13.905|0.155|-0.207|-1.2|3.871|-2.128|3.994|10.759|-16.973|0.775|5.487|-4.025|-3.423|-0.704|-10.631|-5.495|-4.466|4.568|-0.954|2.41|-5.349|0.973|-5.285|2.211|2.806|5.417|-0.312|-1.574|-0.751|7.879|-3.261|2.741|2.52|-3.715|10.329|-6.759|-3.414|-7.059|-0.787|1.741|0.665|-3.123|4.211|2.974|-1.749|-3.972|-5.79|5.169|-8.755|-1.322|0.836|3.725|1.402|2.452|0.211|-3.893|2.303|6.944|-6.845
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|1.549|-3.247|-1.477|-8.208|-0.45|-0.892|-6.267|4.894|0.662|-0.073|1.643|-4.357|4.322|-0.371|-0.443|0.52|2.435|-10.246|3.756|2.395|0|4.157|1.457|2.275|2.74|-5.05|0.153|11.729|-5.502|-0.962|1.546|-3.38|8.348|1.998|5.693|-0.275|1.205|-8.092|2.087|-4.246|0.334|9.817|-7.705|-0.338|-10.091|-4.076|1.778|-4.459|3.139|9.6|-2.344|-1.311|-2.408|0.682|-2.87|0.667|1.657|-1.848|-1.169|2.088|-1.033|-3.145|3.938|7.251|0.48|-1.654|-0.704|-1.388|-1.294|-1.129|-3.696|-0.433|-3.95|2.123|-0.282|0.425|3.522|2.636|1.142|7.096|-2.311|1.784|-1.36|7.945|-2.278|-0.168|0.935|0.685|-2.341|1.874|0.342|2.812|5.176|1.216|-3.52|-4.4|3.575|-3.618|11.958|0.974|3.528|-2.935|-5.37|2.37|5.711|0.302|-0.699|-2.813|4.458|-9.366|-0.639|-2.578|2.273|2.041|-2.795|2.024|-1.272|3.283|5.44|-3.897|5.2|0.806|-1.976|0.198|0.198|-4|6.061|1.124|3.598|-2.275|-1.728|4.459|2.726|0.769|4.358|-1.469|0.568|5.642|0.483|6.555|-5.811|-4.398|1.053|6.875|-1.235|3.713|0.904|-1.149|-0.382|-0.254|6.343|5.556|-5.007|-0.672|1.224|-4.669|2.527|4.444|-2.965|2.345|-5.844|6.648|-2.432|-3.646|12.941|-0.73|11.382|-2.69|-5.672|6.688|-0.633|1.608|-10.116|0.581|17.007|0|-2.81|-9.431|-3.468|7.287|1.575|-3.788|15.789|-9.81|23.437|2.4|-15.541|8.029|14.644|-10.15|-16.22|-7.703|-6.775|-9.113|5.181|-2.03|-10.96|1.491|0.461|1.166|-6.23|-1.613|-3.125|6.43|3.678|-8.421|-5.941|0|-3.901||2.039|-3.828|2.981|1.961|1.09|9.199|3.125|-2.397|1.549|7.491|-4.323|3.169|1.549|1.697|-1.079|5.57|-10.329|3.404|6.633|5.27|-9.102|-8.242|0.552|-5.335|-4.4|-2.913|7.069|-0.62|-22.311|-1.89|0|15.982|-3.779|4.404|5.212|-1.333|7.034|-1.407|-3.958|-1.708|12.247|-4.086
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|4.443|-3.655|1.301|-1.284|-0.752|-1.481|2.003|9.296|-0.358|-1.201|0.712|-3.403|0.623|0.662|2.828|-2.852|0.314|0.915|6.968|3.307|-1.419|2.84|1.117|3.169|3.536|-5.363|-2.707|8.885|-6.21|-1.538|-3.539|-3.666|5.369|0.661|7.346|-0.622|4.147|-13.49|-0.446|-2.29|3.499|10.245|-6.587|-0.116|-8.043|0.898|1.531|-3.957|0.246|3.978|-2.282|-0.849|-0.423|1.719|-0.958|1.403|-2.456|0.778|-2.044|1.085|4.234|0.921|-0.804|3.871|-2.839|-3.384|-0.883|-4.646|-1.98|-2.916|3.481|4.36|-3.923|4.772|-8.45|0.706|1.831|-0.456|0.92|2.664|0.271|2.248|2.047|-3.177|3.063|4.797|0.557|-1.499|4.229|2.941|-1.923|-2.256|-1.481|7.015|-2.737|-1.556|-2.407|2.118|4.506|1.362|1.546|-4.283|3.423|-3.008|0.117|3.439|1.645|-0.328|13.488|-10.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2.222|-1.37|-1.351|0|1.37|0|-1.351|-0.538|-0.8|0.267|-0.267|1.902|1.657|-2.162|3.352|-0.279|0.279|-9.596|1.02|1.031|1.571|1.867|4.167|-1.099|0|1.676|1.994|9.006|-2.424|9.272|-0.984|-3.175|2.273|-3.145|-3.049|-5.202|-0.575|-3.601|4.638|-0.862|-0.287|2.647|-3.409|-2.762|1.972|0|-0.838|-3.243|4.225|3.801|-0.87|-0.862|-4.658|-1.351|-1.07|1.63|3.371|-0.559|-2.981|-0.27|-2.116|-6.667|-2.41|10.667|2.74|-3.947|-1.299|-5.868|-1.446|-1.659|0.476|2.439|1.235|0|0.746|0.5|2.041|-4.39|3.797|-3.186|10.27|0.543|-0.271|6.647|-0.575|-0.571|-2.235|4.07|1.176|-0.585|0.885|-1.739|2.679|-3.725|1.159|-6.757|2.21|-0.822|1.671|-5.026|1.07|1.081|5.714|-4.372|-1.081|8.187|1.183|-10.582|2.162|2.778|-4|5.337|5.952|1.818|1.227|-1.511|0.303|4.762|0|1.613|0.649|0|0|6.207|-1.695|6.115|2.963|0.746|-3.597|0.725|2.222|0.372|3.861|0.388|0|-0.769|-2.985|-2.19|-74.393|0.943|0.952|3.448|2.525|4.211|-1.042|1.053|0|1.064|-3.093|-1.02|3.158|0|1.064|-2.083|4.918|-8.5|13.636|3.529|-4.494|-2.732|3.39|0|0.568|303.67|5.825|3.518|-0.5|-3.846|1.463|0|-4.651|0.467|-2.727|2.326|10.825|3.191|4.444|-0.552|2.841|-1.676|-5.789|-0.524|9.143|0|8.696|1.258|-7.018|0.588|4.938|-7.429|-8.377|3.243|-9.756|-0.485|-1.905|5|-0.99|12.222|-7.216|17.576|4.43|-0.629|2.581|-7.738|-1.176|-6.593|-6.186|-2.02|-1.98|-4.717|1.923|-1.422|0|1.442|6.122|5.376|0.541|-7.5|4.167|2.128|-8.738|1.98|0|0|12.222|1.124|-6.316|17.284|0|-7.429|-5.405|7.558|-8.995|2.162|-3.646|-1.031|-5.825|-1.905|-0.943|0.474|-1.402|1.905|-7.895|-1.724|6.422|-5.217|0|-3.361|-1.653|2.979|1.732|-2.941
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|-2.591|-0.924|0.828|-5.387|-0.39|-0.243|2.853|6.56|1.792|-4.806|1.097|-0.416|3.112|1.304|2.793|1.073|-1.72|0.39|3.458|0.231|5.807|3.479|-3.362|2.25|2.894|-4.012|-1.639|5.78|-2.566|-3.502|-0.361|-7.358|3.044|-5.483|-0.217|0.163|1.153|-5.645|4.491|-6.667|3.937|2.695|-4.332|-4.717|-8.867|8.031|2.276|-3.624|-2.782|7.904|-2.44|0.245|3.494|1.178|-0.611|-2.289|0.149|-3.184|-0.337|1.711|-3.719|-1.894|-0.961|6.634|0.886|2.523|2.429|-0.972|1.506|-1.836|7.747|-0.137|-3.316|-0.344|1.285|-1.711|-0.445|0.131|1.789|1.216|-1.726|1.977|-0.539|-4.083|3.255|0.134|7.619|1.696|-4.469|1.994|-6.847|5.046|4.883|-3.987|-1.927|-7.062|3.936|-0.45|-8.214|4.177|8.815|-1.892|-3.846|2.123|2.059|1.989|2.318|-5.653|10.035|-13.459|0|-5.108|5.867|1.739|-0.696|8.775|-2.194|-2.565|1.989|1.944|4.348|5.505|-2.967|9.772|3.716|-1.399|-1.087|0.264|0.665|-0.496|-0.099|-2.262|-0.897|-1.792|19.101|0.755|-6.028|-7.084|4.655|6.5|1.985|-1.294|7.256|5.215|-5.63|2.008|0.484|-4.692|-0.383|2.353|-0.313|13.689|-0.31|-11.142|-1.55|-8.995|1.359|2.944|-2.09|19.612|7.258|11.552|13.525|0.471|5.328|13.502|8.799|2.109|12.974|29.338|-5.705|3.222|-7.121|6.484|6.308|6.072|-0.616|-6.452|0.93|5.781|0.37|-0.613|27.344|-6.569|-6.164|-24.509|-14.425|-7.377|8.638|-9.289|-3.054|-28.699|-15.678|-10.606|0.635|2.075|13.16|-5.239|1.458|12.131|15.539|-5.798|-0.854|5.907|-1.191|-4.494|3.595|-9.397|-4.341|-2.781|-0.494|2.171|-5.667|-3.404|14.723|-1.353|1.694|-9.833|-3.009|-2.085|-14.529|-8.959|-10.624|5.628|-2.246|3.261|-14.83|6.009|5.204|0.288|-6.413|-3.805|-0.316|-5.614|-1.073|-4.092|-2.386|-0.251|-16.733|-17.262|0.748|0.683|-1.788|-3.164|8.101|-2.149|1.738|-9.65|-6.396|1.29|0.571|-6.859
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|0.756|1.21|5.469|-1.953|-2.087|-0.262|1.275|8.02|1.006|-1.077|2.215|-2.525|1.797|-1.296|-2.514|2.578|1.145|-2.068|3.395|2.331|1.805|2.645|4.415|0.016|2.675|-2.056|-0.655|7.544|-5.272|-8.194|2.942|1.338|4.697|-5.55|4.233|3.555|0.851|-7.398|6.387|-2.331|4.978|1.647|-7.882|9.886|-13.178|-4.393|-4.389|-1.24|3.779|3.614|-3.741|1.201|-1.945|3.005|-0.267|2.274|0.086|-0.416|-0.542|3.378|-1.08|0.957|-1.337|4.226|4.462|2.514|1.766|-2.275|-2.023|1.72|-1.862|-0.969|-4.549|-0.119|-2.413|0.984|0.015|2.73|0.944|5.85|2.613|4.115|0.172|5.342|-0.272|1.415|2.159|2.758|0.954|0.039|2.557|0.2|6.699|-3.596|0.852|-0.174|0.229|-1.162|0.849|0.166|8.072|-6.479|-0.646|1.244|6.324|-0.911|6.534|-4.65|7.394|-11.157|-1.715|0.511|-0.529|3.915|-1.281|0.065|5.211|6.942|-1.894|0.579|4.989|-1.521|-1.183|-2.802|-4.265|1.893|5.627|1.199|0.73|-2.406|-2.091|2.186|-1.333|0.634|3.588|5.238|0.723|-1.4|8.51|5.886|-8.394|0.728|8.737|4.286|-3.463|-1.271|-3.051|1.037|9.724|-3.15|5.798|6.949|-3.574|0.345|5.762|-7.832|-1.097|5.396|-4.132|5.194|3.36|5.673|12.996|-3.534|-0.461|3.332|7.639|-1.06|10.32|3.799|-16.483|-0.395|-7.02|-2.97|8.369|8.372|2.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2.623|-3.072|2.416|-4.746|0.215|1.506|-0.181|1.996|0.67|-1.862|0.662|-0.657|3.144|4.919|2.823|-1.045|2.493|-0.817|5.021|-2.714|2.176|0.991|-1.86|2.893|4.501|-0.475|-0.696|4.239|-0.304|-0.511|9.015|-1.127|-0.15|0|2.987|-2.338|4.906|-0.158|1.578|-2.58|3.256|-0.933|-2.241|2.184|-6.592|-2.663|5.143|-2.652|0.774|2.273|-2.125|0.705|-2.24|-0.951|-3.641|1.357|1.72|-4.088|0.396|0.752|3.957|-1.468|1.788|4.882|-5.235|-1.036|3.698|-0.05|-2.957|1.651|0.445|-1.487|-4.98|-1.19|2.079|-2.171|1.039|-0.345|0.532|-0.415|-2.34|3.349|-1.331|-3.22|-1.574|2.28|1.659|3.286|-1.389|2.128|-1.605|1.201|4.476|0|-3.075|7.043|-3.544|-3.147|2.093|-0.291|6.294|-3.461|-2.642|2.307|3.067|-0.026|2.515|0.026|5.971|-1.612|-0.651|0.272|-4.547|2.695|-0.133|-1.418|3.171|1.513|-1.115|-1.395|3.097|6.134|-5.754|4.601|-1.257|-0.878|-2.995|2.247|1.194|-1.594|0.989|4.734|-0.295|0.983|3.515|1.312|-5.324|0.865|4.261|7.167|-1.639|-4.538|2.733|6.836|-1.655|0.509|8.432|-1.879|-0.824|-0.143|2.306|1.373|-1.173|6.523|4.49|0.41|-2.478|1.091|1.393|1.328|-2.902|6.389|3.644|0.942|7.422|-1.705|4.041|1.399|-6.1|12.99|-13.486|5.723|2.946|-2.293|2.963|7.913|7.832|-7.613|3.812|10.876|9.979|3.612|11.621|-1.786||-27.803|-7.277|-2.236|12.521|-6.37|-8.834|-18.073|-3.25|-10.461|-4.625|2.194|-0.067|4.329|-7.248|2.441|12.618|-3.031|7.12|-8.124|7.372|-6.123|-7.258|-3.689|4.533|-4.676|1.473|-2.953|-0.506|-4.294|-6.924|-4.361|0.759|3.277|3.568|-2.792|-3.772|1.543|-3.252|10.747|-2.082|2.096|-5.098|12.975|1.51|-9.109|-6.803|2.453|0.364|3.835|-6.085|-2.084|2.999|-1.491|1.207|-11.658|0.708|3.538|-4.026|5.799|-1.938|-1.39|3.893|4.218|-1.116|7.236|4.216|-3.661
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|5.162|-5.585|-1.507|9.098|-1.802|-1.661|-4.646|-1.251|-1.574|1.317|5.369|-4.031|5.745|-4.799|0.319|-0.877|3.561|3.927|0.532|-0.94|8.886|4.181|2.988|2.43|7.084|-0.192|-1.469|14.363|-9.381|-5.082|-0.418|-1.193|7.761|-3.252|14.387|-2.766|4.444|-6.152|6.437|2.971|-1.685|10.903|-11.08|5.064|-13.712|-11.235|2.843|-18.831|-4.411|8.157|1.563|-2.7|-7.557|-0.105|-1.453|-7.312|6.163|0.171|7.517|3.886|-5.474|-1.873|2.314|8.174|-5.015|-7.713|-0.444|-3.3|3.448|4.421|2.86|-0.656|-6.154|9.633|0.679|4.126|7.475|5.291|10.57|6.436|7.239|2.296|-5.838|0.872|0.273|1.33|1.805|-5.44|1.626|5.549|-2.727|-0.443|4.638|-3.523|0|-6.681|-1.744|15.044|0.893|-1.06|8.429|-6.115|-8.15|2.195|1.951|5|1.529|-8.301|3.783|-12.88|-6.407|0.429|2.242|0.342|1.188|5.042|2.833|1.795|6.551|5.763|0.866|2.407|-5.392|-7.175|2.509|-5.087|4.113|0.51|3.882|1.796|3.214|6.869|-0.46|0.662|9.493|-0.145|-0.861|-1.969|9.385|9.705|-3.423|-5.543|-1.962|0.379|-0.677|3.909|3.312|-0.081|4.822|3.866|-0.957|17.245|-6.933|-0.847|-1.117|-9.975|10.463|8|2.459|1.879|-3.232|12.5|8.241|1.625|6.952|6.25|13.002|9.877|1.25|13.821|-4.651|-20|2.381|-3.67|14.737|8.779|-11.486|-12.296|4.489|8.571|-0.335|2.754|11.516|-17.823|11.62|-4.377|-28.52|10.652|-10.702|-13.388|24.01|-44.111|6.056|-13.377|-7.351|-2.776|-0.177|1.984|1.341|-4.538|-2.496|-4.754|-3.14|4.827|-2.304|-5.567|-5.725|18.888|-5.368|13.945|0.926|-4.368|-1.626|8.987|5.333|7.45|9.233|-5.122|16.221|2.115|-3.404|-2.973|-6.846|-0.688|-3.037|5.304|-0.697|2.055|1.119|-7.47|-8.401|-6.936|1.667|1.563|-0.647|-3.435|3.224|-5.484|-5.96|-7.574|-10.436|2.779|-0.726|1.924|1.249|2.456|-0.306|-0.356|-1.846|2.089|7.798|-1.568
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|6.692|-1.75|2.835|-5.755|1.196|-2.51|0.127|2.658|0.894|-1.604|4.009|-1.589|3.338|3.074|-0.477|-2.677|2.635|-0.056|5.623|-0.501|1.252|1.268|-1.105|2.197|4.797|-2.159|3.497|8.465|-2.8|-5.026|-2.897|1.535|4.163|1.213|7.228|2.862|0.298|-2.152|6.82|3.677|1.81|1.673|-7.648|7.427|-6.48|-3.375|6.851|-7.692|0.896|5.222|-0.856|-2.689|-2.834|-1.236|-4.579|-0.346|-0.959|1.318|-0.139|0.698|-5.504|-6.387|2.208|6.876|-2.112|-9.952|3.729|-3.823|2.709|0.152|3.275|6.577|-3.529|7.22|-3.355|0.134|0.236|1.434|7.174|1.561|5.201|4.967|-2.677|2.372|2.473|-0.996|10.907|-2.861|-0.134|-0.356|4.51|0.28|2.927|-8.596|0.618|-8.703|-1.664|-0.434|2.673|0.899|6.623|-6.403|-5.072|2.908|1.661|3.522|2.098|-4.963|1.865|-5.853|-6.392|3.751|-4.036|0.475|0.404|6.443|-0.813|1.694|9.345|-4.366|2.577|1.24|-1.309|-1.742|2.248|-1.913|-2.869|0.081|3.171|4.263|1.144|6.364|3.038|-1.05|4.957|5.327|-8.095|0.782|-2.431|4.43|-1.712|-0.632|-1.954|5.427|-1.436|4.883|3.83|-0.749|-1.425|7.426|1.848|11.168|-3.47|2.411|2.738|-1.287|1.502|2.271|1.975|-0.542|-0.405|-7.664|2.621|-2.676|7.852|5.674|4.677|2.278|0.458|10.54|-5.798|0.962|-13.101|-1.981|9.091|5.255|-0.313|-1.691|-1.514|3.123|-1.462|5.348|10.772|-9.651|11.887|-9.449|-8.975|-4.704|10.299|7.98|4.618|-14.046|-0.833|-13.829|5.072|-5.26|-7.452|1.525|-5.315|6.262|9.549|-1.065|-2.021|4.71|-5.788|-1.893|-4.403|-9.547|-1.079|-6.556|5.816|-4.728|0.511|-0.962|3.51|3.976|16.056|-7.863|9.154|4.034|0.398|-6.576|-2.892|-2.696|-1.558|-1.141|-6.257|-5.124|8.595|-4.171|-6.974|-8.7|-3.212|-6.531|0.53|0.204|5.202|0.911|-3.151|-3.173|-0.687|-1.079|10.415|-6.864||1.587|5.09|-1.894|2.155|3.599|6.295|-3.143
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|0.822|-2.564|4.523|-8.295|-0.913|-0.152|-5.595|4.341|-0.595|-3.03|3.279|-1.613|2.402|0.604|0.608|-1.053|2.308|3.834|2.455|1.495|0.501|3.276|0.87|1.77|5.41|-2.722|0.916|10.081|-3.689|-3.195|-1.481|-0.552|8.6|3.093|4.077|-2.101|4.158|-6.352|4.946|-2.923|4.814|2.697|-8.436|-0.205|-9.815|2.079|0.762|-4.197|-2.837|6.415|-2.214|-1.812|-1.252|-2.613|-2.381|-1.672|0.336|-1.488|0.666|2.911|-3.789|0.165|2.538|5.536|-3.614|1.043|-2.044|-2.492|-2.746|4.209|0.338|-1.333|-5.063|-1.711|1.741|-2.167|1.095|0.314|-2.45|4.48|0.969|1.144|2.17|4.904|0.351|1.246|1.996|-2.305|0.178|0|1.441|5.114|6.024|-2.734|-1.349|-2.075|-0.376|-4.488|5.293|-1.673|3.861|-3.896|-5.439|1.604|5.849|0.569|1.737|-3.717|6.324|-9.964|8.704|0.977|4.065|4.237|0.426|-0.424|-2.075|3.879|4.036|-1.978|5.324|-1.144|2.103|-2.948|-2.863|-3.814|2.832|-0.649|2.667|-4.255|2.62|5.046|0.693|-2.036|-0.226|5.226|9.351|-2.532|0.509|5.93|-1.592|-1.823|-0.775|2.653|-0.265|-1.563|0.524|2.688|-6.297|3.655|5.801|5.233|-1.433|-1.69|3.801|-4.202|5.935|1.506|2.154|-2.402|-3.757|8.464|-5.621|10.82|9.712|-2.456|10.465|2.381|-1.562|5.785|-5.469|-4.12|-10.101|-3.571|9.609|1.444|0.727|-8.94|-0.658|2.013|-4.487|1.299|18.462|-0.383|12.5|-17.143|-5.724|4.211|16.327|4.701|-7.143|-7.353|-6.849|-4.886|6.969|-1.712|-5.195|-0.645|0|-2.821|15.162|-2.807|-5.316|17.121|-9.507|-1.045|-8.599|-2.786|-2.121|-4.899|2.36|-2.305|4.518|1.84|-2.395|-7.989|-1.626|2.5|0|5.572|-4.749|0.845|-4.57|0|0.541|1.37|-4.199|3.533|3.955|-4.324|-4.393|-10.417|0.232|-2.709|-3.063|3.16|4.728|-3.204|-4.585|5.774|-4.835|0.887|-4.449|-0.632|6.502|0.905|-3.282|2.237|-6.092|-1.245|3.879|-0.642
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|8.422|-2.805|0.229|-8.07|-3.265|-6.933|2.532|-0.194|-6.793|-5.155|-5.212|-8.767|7.422|-3.541|6.301|2.862|-1.247|-2.67|-0.483|2.475|0.581|3.433|0.172|1.572|2.232|-9.968|0.242|8.101|-6.438|-1.208|0.567|-8.247|6.403|-0.706|2.825|3.769|10.046|-3.298|2.653|-8.765|0.251|1.962|-0.594|1.813|-12.67|-6.751|8.799|-4.249|-8.328|9.164|-5.409|0.278|-4.197|0.334|-3.979|-1.267|-1.004|-1.483|4.522|-0.96|-3.875|4.633|2.035|3.676|-5.348|-4.079|-0.675|-2.978|-0.651|2.424|4.101|0.827|5.859|4.284|0.211|-3.596|2.503|-3.36|4.275|0.211|-6.745|-1.293|-2.643|0.889|0.575|2.02|3.716|1.37|-2.145|1.428|-1.605|0.741|3.056|0.069|-3.81|-3.794|0.582|0.259|3.006|-1.772|6.648|-2.855|-4.044|5.144|2.029|-3.965|0.405|0.475|6.192|-12.915|-4.605|-2.791|-3.153|-1.498|1.749|-0.728|-0.502|3.58|3.962|-1.128|3.184|1.808|-7.122|-4.533|-4.083|-0.053|0.266|1.73|2.778|2.099|-3.238|4.773|-0.115|-3.224|2.859|1.923|-7.393|-1.698|1.344|4.73|-1.058|1.585|1.145|3.864|-4.54|5.446|4.177|-0.926|1.251|2.173|6.03|7.659|-5.903|0.069|0|-8.312|0.379|1.086|-1.634|-0.563|-4.535|8.269|0|0.454|15.517|0|-1.331|14.093|10.644|2.685|-12.5|-8.519|-13.937|-6.485|-0.675|2.645|-12.12|-3.627|-3.747|1.67|-3.912|2.731|10.914|-7.7|10.425|-11.082|-3.257|1.526|-0.051|-6.733|2.131|-9.231|-3.724|4.419|-0.088|3.189|-3.601|1.38|-1.75|-0.131|2.6|-1.239|-0.921|-0.175|-3.343|-2.597|-2.019|-4.659|-0.498|-2.357|1.674|-6.04|-0.78|-2.015|-0.312|-1.333|1.001|-0.754|2.063|5.418|-0.586|-1.48|-2.705|0.743|1.618|-0.394|-1.621|-1.833|-1.967|-4.994|2.038|-1.871|0.846|-2.967|-0.409|1.467|2.151|-3.003|1.443|-3.735|-3.081|8.504|-1.848|1.323|0.552|0.653|2.615|1.844|-2.464|1.384|0.817|-2.36
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||-3.193|-1.321|-7.606|-0.467|-2.904|3.766|-0.84|-6.463|-3.457|-0.168|0.169|2.33|-5.465|0.905|0.165|3.675|-4.878|6.309|0|4.234|-7.731|2.122|0.943|4.57|-0.623|0.089|16.632|-8.294|1.845|-1.718|-5.586|-0.716|0.09|5.877|2.427|14.955|-10.934|3.926|-5.928|2.388|0|-7.629|1.493|-12.846|-4.946|3.108|0.965|-8.938|-0.146|-0.219|-6.803||0.616|-2.405|0.605|-0.998|-0.265|2.867|0.342|-0.205|-1.015|1.861|1.256|-2.583|-1.209|0.067|-2.105|-0.654|2.204|-1.578|0.662|0.265|7.489|1.227|-1.283|1.74|-0.433|-1.494|-0.986|-2.606|-0.546|-0.408|-1.142|3.331|-1.369|2.887|3.348|-0.866|0.508|-1.641|1.447|3.443|1.907|-3.247|-2.378|1.834|0|0.59|-3.764|6.344|-0.601|-2.986|5.778||-0.613|0.694|-0.992|2.584|-7.864|-5.133|-3.818|-0.393|0.66|0.531|-0.066|-0.33|-4.058|7.792|-2.467|3.448|-2.093|-5.428|-1.199|-3.058|1.933|1.712|1.545|2.238|-1.235|-1.093|4.083|-3.675|1.638|3.81|5.679|-5.051|-1.08|-0.47|5.233|-0.911|-2.859|0.616|3.989|3.616|4.552|-2.041|-4.545|3.665|3.164|4.516|3.161|-4.223|3.891|0.332|-5.122|-1.091|-0.233|0.547|3.647|0.081|6.293|0.782|5.018|2.144|7.948|0.506|13.029|8.426|-6.381|-3.363|-4.701|-7.143|-4.091|6.269|1.332|-6.692|-9.437|-1.869|6.903|-7.479|12.903|1.639|-4.688|9.677|-16.428|-5.868|2.188|-2.451|8.864|1.22|-12.366|0.925|-8.912|-5.19|1.967|-5.634|-0.951|-0.442|1.214|5.034|-1.845|-2.317|1.768|-5.332|-6.166|-4.394|1.182|-8.26|-2.907|2.203|5.571|0|1.371|0.829|-1.255|6.574|-1.433|7.988|0.498|-6.732|-3.85|-2.13|-3.479|-3.066|0.669|-0.512|2.734|-9.558|-0.52|-2.13|-3.571|0.493|-1.153|0.67|-0.134|2.608|-3.743|-1.518|-1.914|0.556|2.769|1.381|3.41|6.061|0.59|0.345|-0.637|-3.5|1.44|6.11|-5.121
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|1.056|-4.889|6.188|-7.803|0.66|-7.903|-1.732|6.286|1.286|-2.873|-1.173|-7.376|4.045|-1.408|-1.388|1.646|3.467|-2.894|1.682|4.062|3.896|0.522|3.514|1.579|3.554|-3.099|-0.752|14.476|-5.473|-5.388|0.776|-4.576|10.483|1.971|4.351|2.681|-0.162|-12.304|2.255|1.776|1.274|3.894|-6.889|6.24|-12.944|-3.806|-4.791|-3.497|0.596|9.18|-3.396|2.448|-2.451|-1.729|-1.28|-0.485|0.672|-4.936|4.048|5.213|-2.901|-1.58|4.442|3.074|0.262|-1.358|1.046|1.325|-3.638|2.552|0.991|-0.395|-4.884|-0.063|-3.034|-0.842|0.302|3.369|0.945|6.363|1.289|4.465|-0.353|4.502|0.37|2.584|5.873|0.161|0|2.14|5.469|0.787|3.721|0.182|-3.593|-2.06|1.569|-4.734|6.738|-1.226|4.867|-6.121|-2.027|2.778|4.823|1.477|4.436|-4.07|6.293|-11.101|-2.721|2.261|2.587|1.265|0.09|2.313|1.981|2.317|5.714|-1.309|5.414|-0.528|-3.662|-1.305|-3.954|0.097|1.37|-0.487|4.37|-1.006|-0.101|1.427|0.615|-1.911|5.745|-0.739|2.489|0.217|3.132|6.302|-3.222|-2.25|-1.876|6.338|-4.591|0|6.691|-0.594|0.838|2.706|0.868|16.474|-4.288|-1.633|1.942|-7.801|2.222|3.659|3.361|0.422|-3.001|-0.272|-3.922|5.372|11.179|-2.537|8.59|4.576|-8.951|10.769|-3.941|7.597|-8.562|-4.328|20.709|3.675|-9.139|-7.329|-6.116|6.863|0|2|12.57|-1.296|13.924|-14.901|-1.764|-5.814|30.586|-4.752|-9.701|-20.357|-11.331|-4.408|3.385|-0.903|-9.674|-0.579|1.41|-2.743|0.575|1.399|-3.269|11.995|-6.933|-1.047|-10.23|0.736|-5.842|0.298|1.41|-3.965|5.403|0.926|2.748|-1.253|2.57|-8.611|8.608|5.612|-3.883|-3.236|4.13|0|-2.023|7.07|-3.626|2.132|9.594|-0.245|-2.043|-9.071|0.549|-2.045|-2.313|6.734|-1.11|0.558|-1.322|-6.584|-4.892|-3.766|-6.101|1.072|5.866|-1.766|7.278|-0.199|-7.459|0.929|9.128|-1.891
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|7.892|-5.105|8.89|-12.889|-3.305|-8.404|2.076|-1.428|-7.878|-14.347|-9.771|-3.436|4.016|-1.75|12.067|-0.137|4.689|-3.734|19.483|16.749|11.673|3.696|-12.338|-4.684|3.259|3.669|5.723|14.565|-19.085|-3.571|4.747|-12.009|-6.167|-3.15|-2.212|1.28|12.006|-6.218|13.334|-7.326|0.981|-4.672|-4.465|7.692|-14.626|-13.436|7.575|1.338|-12.128|6.456|-6.756|2.453|-8.887|-2.022|-4.558|-3.667|-3.682|0.399|2.719|-5.204|-4.461|0.843|-33.475|2.41|-0.513|-2.096|-7.376|-4.944|4.23|-1.701|3.119|6.247||0.377|-2.139|-3.898|6.411|-5.891|4.293|0.521|0.523|-8.737|-0.136|-5.049|-10.07|2.262|-4.219|0.229|-7.26|-2.279|2.767|0.16|6.289|-2.27|-3.731|-5.3|1.175|6.761|0.493|-5.976|8.8|-2.407|-5.187|8.436|7.044|-7.465|2.924|4.934|1.651|-15.808|-4.804|-1.923|0|0.289|-1.144|2.843|1.09|4.128|7.557|0.755|3.745|-2.719|-0.594|-9.668|-7.414|-1.95|7.021|0.095|2.233|-3.013|-7.33|2.413|-1.497|-8.974|3.654|1.518|-10.693|-5.143|-0.568|13.457|-2.514|-1.85|-1.742|6.109|-0.955|3.46|-3.19|3.722|6.614|3.185|7.115|7.266|-12.006|7.2|1.654|-11.569|3.014|-6.25|-2.26|0.674|-13.861|36.978|2.968|7.481|5.944|0.351|20.762|42.743|0.813|18.269|-31.409|-6.042|-18.958|-9.642|-1.453|5.483|-12.442|-18.063|18.2|0.807|-2.458|-2.023|7.231|-32.59|5.433|-16.339|-12.492|-4.004|21.231|-11.08|16.877|-25.59|-10.588|-5.362|-3.948|2.98|-5.299|4.203|-1.177|-0.822|10.183|0.923|2.683|2.927|-1.834|-0.279|-2.435|-0.707|-4.07|-7.355|-1.663|-4.932|6.127|0.224|2.612|3.093|3.296|-3.175|6.225|12.33|-4.046|-6.688|-8.549|6.778|-7.89|1.03|-4.74|1.292|0.685|-9.704|-1.358|-3.799|1.473|-4.901|3.683|-1.418|7.332|-0.07|-3.306|-6.321|-2.508|-0.97|-4.119|-2.108|11.361|-7.297|-0.077|0.409|-8.197|-2.729|5.071|-0.894
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|6.954|-10.281|-2.15|-6.736|-3.483|-7.317|1.529|-2.138|-5.965|-4.481|-8.974|-4.027|8.495|3.453||-6.788|-9.241|-1.62|0.525|2.752|6.372|-2.245|-8.002|-5.327|1.589|4.896|13.947|13.698|-5.665|-2.604|-1.886|-7.744|2.887|-1.814|-1.176|0.734|3.93|-0.583|1.78|-5.866|1.589|1.498|3.828|7.941|-10.046|-4.493|9.405|-7.416|-8.718|5.634|-4.698|4.646|-4.538|-0.206|2.156|-1.349|-3.552|1.164|1.803|-4.006|-2.928|1.759|-2.802|2.582|0.736|2.155|-3.902|-3.933|6.348|-3.651|-8.225|-7.822|10.212|15.291|-3.302|-3.104|-1.366|-5.139|1.13|5.231|-5.185|-2.248|2.531|-7.907|-2.118|0.327|-2.742|1.862|-4.486|-1.86|-3.586|-0.401|4.255|-2.771|-3.218|-8.565|1.933|4.528|2.134|-1.299|9.035|4.522|-3.848|5.909|9.946|-6.494|-2.73|1.321|1.212|-8.908|-4.264|-3.448||2.748|-3.691|-3.3|1.089|8.654|10.684|-1.253|2.998|0.924|-10.358|-0.822|-11.912|-1.235|6.544|-1.164|0.793|-3.592|-4.842|-1.619|-1.503|-1.242|-3.788|0.204|-4.649|-2.338|0.109|-0.81|2.151|-2.71|1.858|-1.428|-5.858|4.147|0.799|3.7|3.842|2.952|2.048|6.821|-4.692|-0.092|0.215|-5.813|0.875|1.751|-1.95|1.537|-4|7.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|13.953|1.176|2.41|-14.433|-6.731|2685.714|-0.885|7.619|-3.67|-12.097|-4.615|-8.451|5.97|-2.899|2.985|-5.634|2.158|-7.333|31.579|6.542|17.582|9.639|0|0|6.41|-15.217|3.371|14.103|-2.5|-8.046|-7.447|-12.15|8.081|2.062|5.435|17.949|8.333|-6.494|2.667|-14.773|1.149|-4.396|-3.191|9.302|-18.095|3.96|1|-2.913|-6.364|1.852|-6.897|6.422|-17.424|-21.429|-15.152|-9.174|-1.357|-12.648|13.964|-9.016|-8.955|-5.3|18.908|-12.821|0|-7.143|-12.5|-2.89|0.29|-0.576|20.069|-13.731|6.688|4.667|-17.582|17.419|6.897|-19.444|21.212|22.222|-44.394|17.158|-3.618|-20.697|-10.294|0|-8.725|2.405|7.978|-4.093|-9.208|-11.191|2.349|-2.575|-2.782|-5.643|-0.131|13.711|6.847|-4.848|15.183|-11.574|-15.515|6.086|4.48|2.823|-3.026|-23.23|8.785|-15.204|-7.021|6.143|-1.683|8.253|15.757|5.913|5.694|2.418|20.583|-21.64|0.813|5.429|-9.444|-7.976|-3.337|-12.311|28.701|-5.983|19.041|-17.802|-13.264|-1.831|-0.304|-10.526|-4.34|15.2|-32.751|-5.045|-14.752|4.911|-1.073|-6.891|19.937|14.938|-13.379|29.431|-1.363|1.796|4.88|15.301|4.004|34.345|-19.801|-6.9|-10.009|-17.508|10.473|22.822|12.485|44.034|-20.561|52.857|26.289|0.779|-21.429|3.814|61.644|3.18|77.987|43.243|-17.164|-31.282|-33.219|-22.955|4.408|50|-44.24|-19.926|4.432|2.367|31.688|-25.388|-10.572|-33.906|19.753|10.622|-29.819|-31.46|53.587|-23.499|-20.027|-47.365|16.045|-22.171|4.143|-4.631|-3.711|3.753|-13.101|0.651|13.16|-5.22|1.074|20.607|-10.259|-10.808|-7.933|-10.971|1.728|-12.978|-2.145|-5.71|-5.419|0.263|2.604|-3.589|0.224|-3.974|1.104|-0.879|5.868|-0.057|-2.858|0.333|-0.221|-3.371|-5.558|1.297|8.356|-3.48|-6.428|0.285|1.998|-3.748|-5.087|1.104|12.056|-3.183|-2.73|-12.929|-4.061|2.159|-5.262|-8.475|6.675|8.297|0.243|-6.596|-5.024|0.445|3.296|-1.219
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|0.725|5.023|-1.203|-6.404|-4.631|-1.974|5.556|-1.167|-0.205|-5.806|0.78|0.72|0.726|-2.758|2.23|-4.866|2.102|-2.059|2.494|2.49|9.469|0.072|-1.346|-2.621|3.129|-2.564|-0.483|9.434|-2.214|-1.812|-6.25|-3.475|7.018|-0.28|2.071|4.322|8.052|-8.339|4.231|-8.515|6.124|3.318|-9.053|-0.766|-9.856|-1.667|-1.818|-1.257|1.089|1.411|-5.177|2.321|0|2.439|-0.606|-3.283|-3.013|1.092|-0.571|-0.568|0.802|-0.229|3.245|1.376|-0.595|-1.637|4.779|0|-2.275|-3.746|2.663|-4.086|3.647|-1.62|-3.464|-3.243|-0.538|-0.535|1.686|2.795|-1.703|-3.704|-1.151|2.63|0.161|1.528|2.921|3.488|1.835|4.907|0.94|0.314|1.274|-1.258|-1.242|-5.015|3.417|-0.061|2.181|3.017|-1.392|-1.863|-2.424|0.733|2.375|-3.904|6.731|-3.704|2.467|-6.339|-1.055|-4.157|3.368|1.116|1.793|0.783|-2.065|1.194|6.417|2.876|0.328|-1.676|-9.298|-0.581|-1.714|1.803|6.308|-0.185|-0.43|-2.516|-8.297|5.814|-3.044|0.453|4.005|7.947|-8.547|5.521|3.822|5.938|-5|8.033|-1.096|2.817|-1.594|2.34|4.522|-1.245|-6.181|3.926|16.073|15.062|-7.168|-1.396|-6.753|-0.081|4.237|8.856|-5.245|0.351|-3.635|-2.231|6.796|9.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|2.896|-17.647|-3.082|-11.379|4.619|-5.448|9.463|-4.021|-7.199|-9.889|-12.617|-5.054|5.579|-3.154|-6.729|-0.591|-3.657|-2.627|1.511|0.927|6.94|6.687|-4.028|-1.611|11.215|0.251|0.724|13.186|-7.36|-3.514|0.626|-7.37|4.567|-2.674|4.009|5.205|11.243|-5.662|7.778|-8.169|1.037|-2.64|-0.923|3.134|-8.394|-5.234|14.601|-8.619|-10.026|10.664|-5.433|4.137|-3.94|-2.193|4.333|-9.191|-2.035|0.84|0.752|-1.724|-2.929|5.088|-0.344|3.432|5.032|1.589|-5.144|-3.05|8.514|-4.541|-3.062|-4.624|13.267|17.205|-6.636|-5.556|6.687|-5.832|1.012|4.731|-8.168|-1.202|1.57|-6.185|-5.27|4.233|-3.281|-0.467|-3.482|0.301|-3.459|-1.263|6.871|-2.454|-4.678|-8.579|4.411|3.319|1.023|-1.649|11.429|-4.121|-2.815|10.201|13.668|-8.3|-2.661|2.631|0.133|-15.163|-5.304|-8.19|-0.66|2.121|-1.957|-0.122|-2.733|0.622|9.305|-0.078|1.484|-0.106|-8.547|-3.842|-5.873|-2.977|3.068|-2.396|4.051|-0.839|0.288|-1.526|-1.587|-3.117|3.373|1.593|-5.778|-7.74|-0.359|0.227|-3.262|-3.228|1.898|-4.356|-1.465|9.066|1.203|1.334|3.205|-3.565|-0.302|1.458|0.734|-4.361|-3.409|-4.873|4.767|1.261|0.108|3.239|-5.489|5.22|-0.442|-1.845|1.993|4.512|11.623|6.903|8.217|3.88|-0.923|-2.693|-9.481|9.167|-0.295|9.881|33.142|-1.382|0.178|3.15|-3.805|3.804|5.519|-11.54|2.091|-20.724|-6.195|6.076|-0.219|-6.682|14.512|-13.338|4.127|5.971|13.382|8.036|-7.702|6.301|-0.302|0.881|14.87|-6.035|-2.322|5.384|-8.382|-12.098|-5.366|-6.292|-4.788|-3.627|-0.856|-3.97|0.306|-2.392|0.602|-2.35|6.805|-6.561|0.887|1.806|3.649|1.585|-3.665|0.615|0.308|3.079|-10.204|2.543|-4.737|-9.523|2.079|-7.253|-2.715|-4.731|-1.887|-3.961|15.225|3.5|24.47|-3.203|0.813|-2.07|-2.137|-3.169|5.744|-1.371|0|0|-9.132|-1.41|-6.603|-1.919
05344|446|/equities/bbva|STOXX600/EAFAVALUE|10.657|-5.57|-0.257|-5.722|4.34|-3.714|2.377|-2.837|-4.835|-6.111|-4.378|-6.369|3.233|-5.249|0.589|-1.835|-3.35|-0.717|4.232|0.375|5.66|2.722|-6.751|1.276|7.258|-5.678|1.055|15.15|-5.394|-4.037|0.753|-11.557|10.103|-2.555|0.089|4.367|10.657|-4.61|9.491|-10.033|2.364|-1.178|-7.145|-0.921|-11.691|-6.236|7.681|-4.285|-9.864|11.459|-5.764|4.995|-5.829|1.941|-0.745|-1.283|-4.697|-2.556|3.261|0.906|-5.446|1.922|-2.311|4.285|0.703|0.249|-5.239|-3.866|4.418|0.066|0.383|-3.909|8.825|16.452|-5.343|-3.198|2.896|-5.664|0.474|6.002|-8.541|-0.678|-0.701|-7.746|-3.345|-1.043|-0.194|1.511|-5.459|3.101|-0.251|0.528|4.94|-1.685|-2.181|-5.896|1.646|4.04|4.578|-2.496|13.275|-3.378|-5.794|10.509|10.054|-10.773|-1.169|-0.608|9.339|-19.239|-6.369|-3.888|-1.429|7.991|-0.523|1.011|-2.356|1.146|9.532|-6.561|2.793|2.81|-12.882|-8.634|-6.494|-2.58|3.3|-2.483|4.096|1.352|-6.598|2.675|-0.154|-1.199|5.792|-0.415|-2.239|1.916|-0.122|6.695|-4.446|-1.349|-0.16|0.492|-3.144|5.056|2.094|0|1.69|14.741|3.552|12.285|-3.252|1.88|1.454|-2.434|3.155|0|0|4.621|-7.856|7.484|2.597|-1.821|5.655|10.358|11.372|6.739|6.671|18.28|-18.818|-0.515|-15.657|-7.503|9.059|13.643|-11.887|-16.241|-3.212|5.616|-1.283|4.094|7.77|-5.155|13.687|-14.566|-12.523|6.562|12.651|-19.717|6.309|-23.982|4.062|2.428|-0.69|4.125|-3.459|3.767|-4.456|-2.104|3.297|-3.919|-1.309|7.32|-5.106|-3.318|-4.859|-5.252|1.938|-6.21|-1.04|-4.989|1.538|-0.597|4.493|-0.956|3.921|-4.82|5.138|3.922|2.119|2.165|-5.965|1.632|0.439|0.147|-7.23|2.182|0.07|-7.439|-4.783|-3.933|0.295|-2.849|-0.172|1.292|3.976|-1.917|2.201|-4.672|2.392|-2.736|-1.991|1.096|5.533|-1.26|4.452|-2.565|-3.142|0.418|-1.232|-1.274
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|1.81||-7.724|-4.008|-0.598|-0.397|-2.89|0.581|0.389|-4.461|2.476|0.575|-1.136|-3.297|-0.727|-1.786|7.692|6.122|0|6.291|3.829|-0.225|1.831|-0.228|0.69|1.636|-4.036|4.206|-2.727|0.686|-2.237|3.233|2.607|-2.088|3.11|0|-2.791|-4.867|2.727|-2.222|2.273|5.012|-6.473|0|-10.757|-0.199|-1.373|0.196|0.792|1|-3.101|-4.444|-0.369|5.243|-0.194|-3.371|-1.294|-4.586|-0.874|-0.175|0.175|0.351|3.825|3.585|-2.93|5.405|6.148|-3.175|-3.077|4|-10.714|0|-4.762|-2|7.143|1.818|7.843|10.87|6.977|-4.018|-2.609|-0.433|-2.941|2.586|-0.429|0|6.15|-0.679|0.683|-1.79|3.233|3.589|3.722|-4.276|0.238|-4.545|6.796|3.518|-0.995|2.29|1.813|-0.515|2.646|2.162|-3.896|-0.773|4.021|-3.618|4.313|-7.711|-8.428|1.152|-0.913|-2.232|0|5.164|1.914|8.29|2.387|1.617|7.849|-4.444|2.857|5.422|-5.682|4.451|-1.749|2.083|-3.17|2.059|-3.134|4.154|-5.337|-2.732|3.39|-1.393|-0.278|2.273|-1.401|-0.833|0.559|2.874|2.353|1.19|-1.754|1.484|-1.173|-2.571|-1.13|2.907|4.878|4.459|-1.258|6|-2.913|-1.592|-3.086|-0.613|3.165|1.282|-2.5|-6.977|10.968|-1.899|17.037|2.273|-0.752|5.757|1.83|-2.372|-2.692|-3.704|0.746|6.349|3.279|0|-1.613|0.813|6.957|0.665|-3.186|-2.075|-5.49|0.791|-6.821|-4.394|7.576|0.763|5.221|-8.456|11.475|-13.475|0.171|14.439|-7.685|-0.567|-3.249|-2.465|0.709|-0.704|-1.73|0.347|-2.703|-2.951|-2.556|-3.395|-2.41|-1.19|-2.89|-1.983|-1.12|0.281|0.282|-5.08|-1.319|4.696|2.841|2.029|1.77|-0.587|-0.583|-0.58|-0.862|13.355|-0.647|-4.63|-2.41|0.912|0|-3.235|-1.734|-1.143|-0.568|-4.865|-1.596|2.452|11.212|-9.091|-2.419|-3.377|-1.535|-3.695|-5.361|4.38|-0.964|-0.718|-0.239|-2.558|-0.693|3.589|0.723|3.491
05346|477|/equities/boliden|STOXX600/EAFAVALUE|3.42|-2.996|2.523|-9.123|-1.182|-2.964|-2.334|5.206|0.197|-2.214|-2.624|-5.492|2.917|-4.108|-2.389|-0.085|1.646|-6.407|4.315|0.51|5.566|1.828|8.856|-1.567|7.587|-6.686|2.108|18.149|-7.363|-4.16|0.158|-5.295|16.058|1.054|9.143|8.838|1.197|-14.509|5.393|-5.685|6.501|3.496|-13.173|0.46|-20.421|-4.795|3.989|-6.287|-0.339|11.31|-2.928|-1.797|-5.917|-1.744|1.432|2.328|-2.275|-12.849|-0.147|2.249|-5.323|2.622|2.616|4.941|1.432|-7.232|2.419|0.076|-2.866|-0.366|1.11|-1.888|-1.29|0.941|1.097|2.167|-0.149|0.525|2.934|7.025|-1.626|0.408|1.829|6.085|-0.088|2.995|1.38|6.152|-0.583|2.284|5.611|6.417|6.794|-0.592|-1.86|-6.623|7.28|-1.379|0.636|-2.315|4.793|-10.629|-1.97|3.821|1.864|-3.236|8.147|-6.038|5.518|-12.884|-8.688|-1.163|-0.179|4.089|9.294|3.905|-3.218|-0.255|12.493|-3.056|2.157|-8.42|-3.655|-3.34|1.874|-2.029|12.378|2.504|1.986|-3.134|-2.152|3.681|-3.238|1.091|2.402|1.994|-0.847|1.724|10.828|9.331|-2.842|-5.256|-0.637|5.795|0.678|-2.706|-4.114|-3.659|5.466|0.974|20.313|16.895|-6.809|0|-1.674|-9.125|10.042|2.137|-1.266|10.233|-12.245|18.932|-8.85|-3.004|14.216|6.472|10.369|4.831|20.349|18.621|15.538|0.4|-1.961|16.972|28.235|0.592|-8.152|-10.68|12.568|3.977|-4.348|1.099|13.75|-15.789|13.095|-9.189|-9.314|10.27|2.778|-16.667|-8.475|-19.454|-5.178|-9.118|-8.356|3.343|-11.794|-4.684|5.955|12.885|0.563|4.412|-23.077|1.376|-0.683|-9.671|-6.087|-7.589|-10.4|-7.749|-6.228|-6.774|11.913|5.323|-0.379|-0.377|3.113|-2.652|6.452|15.349|-14|-6.367|-5.986|5.97|8.065|5.532|-9.615|18.721|-14.453|-4.833|-14.058|-3.692|0.309|-7.692|-2.5|-0.277|5.556|-3.662|-11.471|-4.524|-11.95|-3.831|-5.163|-8.084|3.643|1.479|2.462|-2.941|-6.207|1.754|9.405|-6.798
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|14.62|-9.524|1.07|-7.882|-1.456|-4.186|1.415|-2.304|-3.125|-7.438|-7.28|-5.776|1.095|-6.485|-1.678|-4.487|-7.143|1.818|1.852|0.186|1.73|2.219|-1.018|-3.856|5.419|-5.746|3.754|7.348|-6.135|5.677|6.55|-7.88|6.197|0.634|2.492|0.764|5.937|-1.556|0.534|-10.27|2.816|1.392|-3.079|-1.734|-11.492|-6.76|2.09|-7.741|-3.518|3.128|0.264|-5.598|-1.495|-0.826|1.156|0.494|-0.882|0.319|-0.635|0.54|-1.713|1.32|0.541|1.345|-1.978|-2.453|-0.85|1.73|1.959|-1.377|-2.496|24.626|3.399|4.009|-2.553|-3.013|1.422|-1.783|4.536|0.688|-4.08|0.878|-0.06|-1.724|1.662|1.255|0.461|2.328|-2.931|2.568|-0.156|1.912|1.949|0.819|-1.005|-3.865|3.218|1.172|3.539|-2.208|6.195|-1.005|-0.757|2.322|2.971|-5.252|2.211|-0.973|0.349|-8.604|-1.537|-1.999|1.625|2.269|-0.856|1.381|1.203|2.159|7.115|1.848|5.223|-0.228|-4.226|-2.034|-2.539|0.524|0.633|-0.629|1.382|0.93|-2.545|-2.216|0|-0.136|1.346|1.187|-3.341|-1.167|-0.266|3.87|-3.598|-0.563|0.299|4.333|-4.025|-0.431|2.932|0.137|0.618|2.899|1.216|5.551|-5.966|-1.538|4.916|0.184|1.115|2.28|0|5.535|-3.671|5.289|-1.047|3.199|13.005|8.673|2.618|2.688|8.772|0.588|-5.028|-1.648|-9.901|-0.98|-7.273|0|-0.901|-3.896|-2.941|5.31|-3.419|0|13.043|-4.167|6.404|-1.456|1.478|0|2.01|-11.556|11.386|-25.185|-5.923|-4.013|4.181|3.237|-0.714|0.719|-1.767|0|2.166|-4.811|-1.356|2.787|-3.367|-3.883|-7.207|-2.059|-1.163|-3.641|4.386|-8.556|1.355|3.652|0.85|-1.397|3.768|-4.696|1.972|6.287|-6.18|0|-3.261|-0.271|0.82|9.91|-3.478|-1.146|-5.163|-6.835|-4.126|-1.199|-0.477|-0.238|0.719|-1.651|5.473|-1.711|-0.728|-2.83|0.713|-2.546|0.699|||||||||
05348|13579|/equities/campari|STOXX600|1.575|-2.308|-1.515|-2.583|3.435|-1.132|2.713|0.389|-0.388|1.176|-1.923|-0.763|-7.746|0.353|0.712|2.93|5|-0.383|1.163|1.176|0|-2.299|1.556|0|0.784|-1.544|0.388|2.381|-0.395|-11.847|4.364|-4.181|1.413|2.166|2.974|-1.825|-0.725|-3.158|4.015|-4.53|7.491|3.089|-4.779|1.493|-6.944|-0.69|2.474|-0.702|1.064|4.444|1.124|2.299|-1.509|1.923|-1.141|0.766|6.098|1.235|1.674|0|-1.24|0.833|2.564|4|-2.174|-1.709|1.299|-0.858|-0.851|0|0.858|0|-2.917|-2.834|1.23|-1.215|2.917|2.564|0|1.299|-0.431|1.31|-1.293|1.754|0.441|4.608|0|-0.459|-1.357|-0.45|2.778|3.846|2.463|0.495|-1.463|0|1.485|-3.81|-1.408|1.914|4.5|-0.99|-2.415|-0.481|-0.478|2.451|0.99|0|9.783|-4.167|-2.041|2.083|-1.031|-0.513|-4.878|2.5|1.523|1.546|2.646|-3.077|2.094|8.523|-2.762|0|-0.549|-0.546|0.549|0|0.552|-0.549|0|2.247|1.714|-2.778|8.434|2.469|-2.994|1.212|3.125|5.96|-1.307|-4.375|5.263|5.556|-2.041|-0.676|0|-1.333|0|2.74|0.69|3.571|-2.098|0|5.926|-1.46|-2.837|2.174|-1.429|2.941|0|6.25|-2.29|3.15|5.833|2.564|0|10.377|2.913|6.186|-9.346|1.905|-0.943|-3.636|-0.901|5.714|-4.545|-3.509|-5.785|0|3.419|6.364|14.583|-11.111|-5.263|-4.202|-11.194|0|15.517|-12.782|17.699|-19.858|-3.425|-0.68|-4.545|4.762|2.797|-0.694|-2.703|-0.671|12.03|-4.317|3.731|5.512|-4.511|0|-3.623|-3.497|-4.667|-1.316|1.333|-2.597|5.479|1.389|0|-5.882|0.658|-0.654|3.378|6.475|1.46|-2.837|-0.704|-1.389|-2.703|1.37|5.036|-3.472|-2.703|0|-8.642|-1.22|0.613|-5.78|4.848|-2.941|-1.734|-1.143|-3.315|-2.688|3.333|-1.639|-2.139|2.747|1.111|0|-2.174|-6.599|-1.5|5.263|2.151|-4.124
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|0.796|-5.297|-7.446|-2.049|3.688|-1.377|0.351|5.803|0.88|-1.432|1.386|-4.011|1.456|5.276|-1.004|4.429|-0.233|-0.876|1.831|4.926|-2.871|-5|8.642|1.023|1.855|-0.506|-3.77|8.213|-3.333|-3.25|16.49|-5.757|4.965|-1.426|2.818|5.139|-2.649|-8.36|-5.745|0.408|6.845|3.064|-24.937|-3.087|-4.098|-4.494|0.376|-3.971|-1.86|-0.529|0.621|-2.675|-3.577|0.754|-3.323|-0.081|3.521|-0.251|0.843|1.195|0.342|2.817|0|2.712|-2.21|-2.835|0.779|2.85|-1.318|2.986|1.937|-0.184|0|-2.162|-0.627|-1.586|0.979|-0.531|-0.265|2.72|0.639|-1.968|-6.129|1.621|-1.595|1.969|-1.017|5.64|-3.206|3.22|-2.783|2.222|2.18|5.057|5.01|2.045|-3.55|-0.588|6.494|-1.461|4.404|-2.676|-3.335|1.393|2.802|3.173|-0.26|-3.976|16.011|-9.089|0.044|1.516|-4.534|1.556|0.238|2.215|4.393|-0.346|2.819|8.733|2.644|0.053|-6.436|2.564|-0.278|-0.101|2.969|0.84|-0.833|-0.26|-1.535|10.141|1.429|0.057|-1.465|-0.56|-2.725|3.09|1.569|5.255|-12.484|-3.377|2.419|5.055|-1.081|-0.671|-1.455|-3.201|7.724|1.399|6.083|4.984|-5.865|3.021|-1.194|-6.944|6.352|1.347|-2.482|3.788|-1.049|22.385|7.495|-8.152|9.307|2.144|7.013|5.721|4.796|6.486|-2.1|-3.475|9.514|3.842|-6.082|10.227|-0.845|-11.25|6.496|13.474|-5.429|-9.794|8.866|1.135|10.818|-15.65|-17.325|-0.87|27.778|-25.062|-11.037|-16.923|-23.619|1.31|-6.874|-0.111|0|-0.987|-0.11|2.125|18.883|-6|-3.962|-3.476|-2.376|-4.329|-2.941|-5.743|-0.591|0.994|-8.629||0.291|4.612|1.883|0.941|-0.313|2.586|0.666|3.53|1.721|-4.737|-0.323|10.625|2.4|3.038|-3.828|2.223|-1.997|-9.153|2.732|-5.2|-0.32|-2.364|-3.05|0.764|4.176|-3.862|-1.673|-4.213|1.48|-4.502|-6.949|1.869|4.892|-0.552|0.138|0.277|-2.845|3.232|0.841|5.685
05350|18976|/equities/castellum-ab|STOXX600|1.82|-4.465|-0.181|-4.203|1.457|0.475|-0.754|2.144|1.635|-0.611|-1.248|-7.578|3.993|-0.394|1.913|-2.985|-0.388|-0.45|2.873|-6.753|7.001|1.747|0.405|0.298|7.65|-1.803|-4.168|6.67|-7.018|-3.97|0.976|-2.457|2.048|-4.56|4.833|3.55|2.538|-5.595|0.397|-1.407|2.841|3.237|0.725|9.257|-17.311|-1.464|0.436|-3.545|0.848|5.189|0.564|-2.597|-2.591|-0.988|0.096|0.266|1.809|0.271|2.362|0.101|-1.568|0.275|0.983|-0.862|0.933|0.101|3.759|-0.741|2.369|-1.313|-3.031|2.426|-1.881|-0.115|-1.262|1.564|3.216|2.053|0.176|3.835|-0.67|-2.077|-1.864|-1.713|0.81|-4.298|2.891|-2.063|3.873|4.973|3.965|1.339|2.027|3.998|-1.204|-1.981|2.021|-0.872|4.224|-1.631|5.825|-3.274|-0.208|4.661|-0.017|2.597|4.718|2.795|4.629|-10.177|-2.576|-3.532|-2.441|-1.678|4.234|-4.749|0.706|1.351|3.198|-1.023|5.155|-0.729|1.218|1.798|-5.323|-2.498|-0.337|2.486|2.567|-2.148|0|2.576|1.149|-2.556|3.942|-1.673|-0.357|-0.743|5.411|-1.903|-2.22|-7.851|4.643|4.508|4.664|3.639|-0.39|-1.592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|1.293|3.111|-6.25|-6.433|1.383|-5.948|-8.968|-6.929|-2.757|-5.636|8.976|-3.495|8.046|6.655|-3.384|-0.505|0.508|-4.831|1.97|16.221|2.144|0|-2.657|2.729|4.908|-2.2|-1.575|-1.359|-6.872|0.545|-1.434|-2.448|28.829|8.557|5.959|7.821|2.286|-14.216|-7.062|-9.856|-5.985|9.053|-12.037|16.129|-31.618|-4.225|-1.114|4.058|-6.757|4.225|-7.672|-2.658|-7.059|-0.585|-6.044|-0.219|2.472|-2.09|-6.289|7.778|8.043|0.361|5.196|11.598|0.712|13.961|-5.231|-16.452|26.299|23.2|-3.661|20.418|24.928|6.811|4.194|0.324|10.357|0.358|-2.105|-2.062|-1.02|8.889|5.882|6.25|-10.448|1.901|-5.735|-6.689|-2.288|15.472|-14.516|-3.125|32.78|12.093|8.586|17.16|9.032|1.307|6.25|2.128|-1.399|-3.378|10.448|-0.741|9.756|-3.906|4.918|-2.4|8.696|-4.167|-1.639|-1.613|1.639|-3.175|-3.077|-3.704|4.651|4.032|-0.8|0|4.167|-2.439|-3.906|-3.03|-2.941|0.741|3.846|3.175|-4.545|-7.042|-2.069|4.317|-2.797|-3.378|2.069|-6.452|-1.274|-5.988|12.081|-5.096|6.803|10.526|0|2.308|-17.722|0.637|-1.875|-1.84|-6.857|19.863|2.098|-2.055|5.797|8.661|-5.224|2.29|0.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|-2.563|-2.44|4.608|-0.925|1.95|3.046|1.848|4.555|-2.095|2.493|3.29|1.158|-0.647|0.943|-1.571|-0.214|-0.355|0.932|3.104|-0.588|2.64|9.496|-3.042|1.793|6.234|-1.113|0.43|1.218|-1.458|-3.954|8.684|-3.707|0.782|-3.277|4.569|-1.472|2.122|0.533|-1.747|0.175|-1.804|3.836|1.632|-3.33|-4.758|-2.044|2.087|1.612|-2.076|2.468|0.858|-3.239|-2.51|-0.564|0.161|3.161|3.353|1.395|-0.434|0.611|-0.608|-3.275|-1.489|-0.576|2.099|-4.948|1.293|-1.825|5|1.695|1.812|-1.613|-1.008|2.234|2.105|1.604|0.628|-0.357|0.449|3.724|-0.093|-3.24|-0.448|-4.778|4.643|-1.322|0.442|3.956|1.116|2.284|-4.018|4.785|4.187|0.3|-0.1|-1.863|3.239|-0.403|0.202|-1.98|0.899|0.704|-3.495|5.102|1.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|2.35|-0.7|0.469|-2.179|-4.07|1.906|-2.62|-0.758|0.545|-1.818|-0.848|-0.841|5.902|0.335|3.349|0.464|3.606|-0.952|5.66|1.923|6.557|0.549|-0.137|-0.546|2.949|1.86|-6.924|6.374|-11.083|-2.457|-0.61|0.122|2.25|-2.676|1.985|4|3.333|-1.575|-4.151|-2.574|8.367|-0.791|-2.442|-0.765|-8.731|-1.604|-0.342|-0.568|4.014|2.667|-4.181|-3.041|0.226|-2.423|1.226|-0.222|0.223|0.112|0.336|-0.778|-1.639|-4.188|0.421|0.848|-4.844|2.376|2.434|-5.311|1.32|-2.572|3.48|-3.744|0.197|-1.746|3.827|-0.898|0.805|-0.401|3.634|0.208|2.781|0|3.429|4.509|-0.689|1.279|2.748|-1.297|2.169|-0.36|2.46|2.393|-2.217|1.247|1.391|-5.609|3.713|-1.942|-0.842|2.34|0.247|-5.041|-2.403|3.432|-1.63|1.537|5.618|-2.673|6.057|-7.066|-3.02|-1.375|-1.02|2.083|0.348|-0.692|12.891|1.053|2.426|-4.258|0.389|-2.155|-1.004|-0.747|-0.248|2.548|3.018|-1.167|-1.407|1.558|0.785|2.413|-7.214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05355|41180|/equities/cnh-industral-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|2.968|-3.532|3.334|-1.091|-0.844|-7.562|-0.861|2.674|-0.257|-1.441|-0.033|-2.914|4.577|-1.506|2.757|-0.962|-0.953|0.322|1.09|0.611|0.752|0.955|-2.925|1.819|2.553|-0.082|-1.807|7.7|-3.219|-4.334|1.635|-1.608|-0.194|-1.215|1.693|0.367|-1.359|-2.71|-1.348|-1.657|3.028|3.617|-5.161|7.415|-9.698|-0.345|1.875|-2.29|-0.487|1.429|-1.194|-0.145|-0.495|0.633|1.07|-0.584|1.033|-7.398|1.466|1.538|-0.689|-2.217|0.877|4.305|-1.208|-0.935|0.75|-0.694|0.75|-2.394|2.505|1.765|0.487|1.859|-1.447|2.749|-0.107|-3.156|0.259|0.616|-1.268|-1.04|-1.606|-1.415|0.737|2.034|2.14|-0.373|1.024|-0.572|0.775|0.856|1.556|1.802|0.516|-2.765|-2.447|-0.631|4.804|-0.507|3.495|-2.12|0.23|-2.176|1.523|-1.023|3.166|-3.907|4.321|-11.988|0.592|-1.39|-0.953|0.193|3.34|0.441|1.053|-0.443|1.1|0.46|0.68|0.289|0.781|-0.683|-1.226|-0.275|0.946|0.154|-0.041|2.816|-1.992|0.062|1.357|1.614|0.787|-3.934|0.489|1.211|1.301|2.291|-1.957|-1.961|4.653|1.651|-1.071|4.606|3.948|-3.43|0.349|6.121|3.302|1.936|-5.269|-2.52|2.233|-0.803|-3.033|-0.411|0.188|-1.244|-1.433|6.364|-8.469|1.163|0.934|6.156|6.808|2.611|0.319|2.355|-12.857|-1.725|-4.476|-2.824|-1.155|6.674|-6.437|-8.658|0.48|8.956|-3.063|1.024|-5.939|3.081|4.215|-5.462|0.391|3.744|0.828|-11.956|6.636|-16.127|-1.768|-1.02|0.427|5.191|-3.337|-0.644|-1.342|3.908|0.092|1.951|3.092|2.596|-1.753|-1.017|-3.608|-1.424|0.502|0.836|-0.953|-3.61|-3.198|-6.539|1.465|2.022|1.029|-1.487|-0.62|1.778|-1.356|1.878|-1.895|1.313|-0.768|1.112|-1.122|4.582|7.19|-1.299|-3.837|-1.863|0.102|3.066|-4.292|-0.023|0.766|3.782|1.683|-1.295|-3.414|3.115|-0.876|-0.956|2.632|-3.028|5.291|0.723|-4.365|0.917|6.876|-6.137
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|0.988|-1.075|0|-1.35|-1.238|2.041|3.417|2.156|-1.815|2.692|2.602|3.122|-2.248|1.082|2.099|3.904|-0.343|0.633|3.763|-0.357|0.358|2.198|-0.847|2.928|0.187|-3.61|-0.479|4.375|-4.421|-0.771|-0.706|7.464|0.063|-0.629|-0.501|-0.56|4.283|-2.345|-1.252|-1.358|6.509|-3.49|8.69|-3.075|-6.266|-2.086|3.099|-1.557|2.423|3.158|0.93|-2.017|0.458|1.325|2.027|1.788|0|-1.757|-2.951|-0.327|-1.099|-1.84|3.752|4.041|0.344|-5.026|0.393|-1.166|1.847|-1.94|-0.387|-4.079|-0.553|1.182|6.069|-0.132|0.53|-2.012|-0.323|1.51|-0.131|-2.99|1.748|16.428|-2.926|1.334|2.664|0.999|-1.14|-0.303|0.457|0.459|5.997|-4.563|2.133|2.015|4.461|-2.543|-1.216|1.48|-0.328|-0.732|-0.162|-2.456|1.774|-0.322|-0.48|-3.251|2.54|1.043|-1.032|1.942|0.98|0.824|-0.492|1.161|-1.39|-4.154|2.738|2.815|3.072|0.257|-0.085|20|0.932|0.625|1.48|-1.253|-1.033|4.198|1.419|-2.241|-0.847|4.535|7.876|1.086|-2.927|1.546|-1.637|3.136|-2.009|0|4.187|0.495|0.124|2.281|2.202|-0.258|1.044|1.323|2.857|-0.541|-0.672|1.362|-0.811|-1.987|2.165|1.791|-6.923|-2.5|7.527|-7.463|2.03|7.65|2.665|-1.926|5.515|-0.145|2.526|-3.994|-8.961|-3.75|1.138|-0.877|11.453|6.231|-2.035|-2.273|-7.368|5.556|2.564|-3.836|2.817|1.429|7.362|-12.951|-3.479|-8.706|22.126|-3.333|0|-5.138|-4.887|-3.739|9.511|2.297|1.509|3.258|5.531|5.854|-20.403|-2.457|3.299|-1.5|-4.421|0.12|-1.647|2.533|0.729|-2.719|3.676|-14.734|3.014|-0.108|2.649|3.072|0.114|-3.197|7.464|4.975|1.772|-6.398|1.687|2.091|3.831|-2.369|-2.67|-0.962|0.605|-2.706|-1.392|-2.599|-1.667|-4.762|-2.878|2.421|1.496|-0.213|-1.159|-6.225|0.998|-0.792|-3.442|3.156|2.012|-1.193|2.34|0.102|-5.395|0.387|4.129|3.115
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|0.074|0.896|2.214|0.614|19.34|0.46|-8.586|-2.303|-6.317|-3.566|1.432|-0.822|-2.549|-2.9|0.641|-5.003|2.353|-2.233|3.212|8.98|3.14|3.746|1.74|1.174|4.01|5.423|-3.203|21.514|-13.471|-2.818|2.516|-1.197|-2.601|-2.62|-18.156|-6.107|-0.401|-4.47|3.64|-7.301|1.305|4.277|-9.607|7.833|-14.201|-3.15|1.276|-4.128|-14.696|-1.667|1.784|-0.174|-3.722|-0.333|-3.188|-0.801|-0.279|-3.132|-0.193|4.814|-0.483|-0.64|2.041|1.66|-4.818|-4.919|2.384|3.667|6.044|-0.713|-1.12|-2.587|-7.202|3.897|-2.024|1.709|3|3.178|0.581|-0.331|1.555|5.778|-4.337|3.385|5.765|1.654|-2.444|2.36|-0.796|3.942|-3.294|2.707|2.527|-1.896|-5.164|5.547|-7.682|-7.52|1.347|-1.778|2.414|-6.161|-2.857|3.146|-0.318|3.876|3.81|-4.808|8.873|-7.623|-4.576|6.943|-1.807|2.57|2.108|3.287|2.645|5.079|7.026|-5.569|2.993|2.715|-2.057|-4.687|6.466|0.153|6.692|0.492|4.157|-4.617|1.098|3.231|2.32|-2.489|-1.832|0.056|4.348|0.936|-2.732|4.583|1.818|-3.226|1.488|8.039|2.437|0.132|4.552|10.015|6.548|-0.563|3.151|6.915|-1.226|17.611|1.782|-3.927|-1.194|-2.332|-3.471|4.612|-1.641|7.246|-1.529||5.94|6.071|-1.02|-1.121|-0.999|6|-1.392|2.497|-11.474|-1.86|-3.006|3.634|-11.408|-6.615|0.605|7.031|1.693|1.625|5.657|-0.302|4.088|-4.409|-4.952|-27.386|0.208|-2.828|-1.98|-17.752|0.109|-4.416|0.47|3.344|1.422|-1.189|-2.632|-18.595|9.784|-1.3|-0.966|-2.203|1.785|-0.228|-3.354|-9.178|-0.756|2.57|4.254|-4.586|0.818|-1.452|7.967|-1.963|1.605|4.202|3.218|4.995|-2.25|3.16|-0.881|9.076|3.595|-0.932|-6.362|7.088|-9.99|-8.548|-5.351|-0.849|0.856|-4.847|0.409|1.326|4.278|-2.198|-0.042|-1.988|1.343|-1.57|-3.967|3.362|3.699|-1.754|-0.208|1.053|-2.505|2.268|-2.338|-10.037
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|7.916|-7.786|0.612|-6.415|-9.252|4.452|0.109|0|0.767|-3.386|1.178|-2.708|1.587|-4.061|2.604|0.946|8.068|1.734|2.246|4.187|6.842|2.426|1.644|0.413|1.253|-4.394|-1.573|2.005|4.469|-1.513|4.155|-11.196|7.967|-2.151|-3.377|-1.911|12.143|1.01|4.211|-8.528|1.113|-6.865|-14.696|2.492|-12.139|-4.468|8.23|-1.018|-1.008|6.096|-2.807|-3.8|-6.629|-1.381|-1.541|0.091|-6.61|-2.479|0.415|-0.413|-3.2|4.778|0.931|5.254||-4.263|-0.929|3.587|-1.38|-13.118|-1.112|3.769|1.325|-3.097|0.076|-1.047|0.3|0.226|-4.317|3.964|-2.123|1.713|-3.172|5.155|-0.752|3.585|1.183|5.054|-2.188|0|-1.673|-1.723|6.951|0.505|0.338|-7.137|2.327|8.16|-0.946|0.172|4.689|-0.982|-6.977|5.153|-3.62|4.485|0.798|-8.068|12.983|-20.323|0.442|2.184|2.628|3.108|0.48|-1.03|-0.237|2.512|7.118|-0.604|-0.43|-2.757|-0.083|2.393|-6.995|2.61|12.271|0|4|-0.474|-4.004|9.245|-4.19|-3.846|-1.444|2.12|-9.432|-3.387|5.532|-2.165|1.009|-2.301|0.165|-2.016|-4.615|3.339|9.677|7.096|6.461|3.498|12.37|8.125|-3.148|2.354|-5.17|-5.444|6.007|2.785|-5.275|7.125|2.005|32.119|5.226|0.879|16.122|-3.733|13.363|3.456|11.568|25.484|-10.145|-4.959|-20.22|-6.379|-10.989|8.333|-6.494|-11.056|20.717|6.356|-3.279|-12.857|-1.582|-9.968|10.105|-18.927|-17.483|7.789|0.887|-20.303|21.921|-34.037|-4.128|-5.796|4.685|3.251|-4.902|2.157|-3.566|0|5.818|-1.319|1.656|9.594|-6.844|-2.741|-3.84|-6.479|1.646|-8.213|1.534|-5.426|2.258|-1.337|-1.133|-2.276|4.097|-4.93|-0.122|5.314|-1.014|-1.437|-8.462|5.171|2.276|1.245|-6.192|4.645|-0.122|-7.195|-2.54|-2.002|-0.912|-3.117|-0.926|2.696|3.671|-4.048|-0.21|-5.737|2.953|1.551|-4.352|1.506|1.426|1.92|1.85|-2.625|-6.452|-0.906|3.404|0.596
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|0.864|-1.698|1.338|-0.191|-1.873|0.85|-3.815|2.323|0.373|3.077|-0.096|0.774|-0.386|6.25|-2.204|-0.795|2.548|0.204|5.382|-1.693|1.07|2.634|-4.607|3.02|4.274|-2.629|0.884|8.383|-3.58|1.643|0.235|-0.701|3.758|-1.902|0.238|0.119|3.457|-2.994|1.09|-1.196|0.723|6.547|-9.733|2.738|-7.692|-2.151|1.862|-2.144|0.431|3.567|-0.222|-5.069|-3.17|-0.61|2.287|2.668|1.079|-1.278|-0.845|1.392|0.647|-0.108|9.423|1.192|-80.953|-2.241|-0.376|-2.1|2.212|3.67|-1.357|-0.763|-2.002|1|9.223|-1.175|0.676|-0.457|-0.526|1.628|0.932|-1.498|3.864|-0.797|-2.072|-1.157|0.121|2.981|-2.801|-1.592|-1.957|3.722|5.025|-4.066|-2.793|2.3|-1.432|0.94|-10.616|0.389|2.164|2.676|-3.628|1.261|1.963|4.825|7.038|3.947|6.027|-6.594|-4.051|0.985|3.125|-1.538|1.089|0.495|3.254|-10.215|6.179|-1.738|1.769|-4.177|-3.256|9.018|-1.127|0.051|-0.611|0.512|0.515|1.835|1.463|4.155|-1.096|-1.084|4.533|-2.351|-4.365|-2.199|-0.897|2.767|5.125|3.587|3.412|6.646|-1.863|2.06|-4.394|2.167|3.859|7.427|3.393|3.131|-1.273|0.182|-3.684|-4.362|5.487|-4.722|-1.331|2.211|8.487|3.435|-0.945|0.38|12.128|5.476|-1.416|-2.67|10.677|19.886|-6.417|-0.267|-1.935|-2.944|1.809|2.816|-5.9|-6.191|-10.042|12.75|-0.849|-1.395|16.848|-2.646|2.162|-7.731|11.886|-19.641|25.281|-0.112|-10.811|-14.065|-2.923|-14.769|10.413|1.394|2.033|-2.381|1.408|-13.715|-0.346|0.873|2.321|2.941|-9.03|-4.32|-1.108|-1.711|-3.163|-7.521|2.571|-4.632|-0.811|-6.091|1.546|-2.267|4.611|0.53|0.936|5.65|-2.075|0.556|1.697|1.289|0.576|3.892|-0.595|-5.618|-5.445|-9.495|-4.696|-7.717|0.106|-2.376|-1.626|6.957|4.19|0.684|-0.341|-4.659|-1.283|10.782|-7.253|-1.302|-0.216|-3.85|9.703|-2.882|-6.432|-1.833|-0.708|-8.426
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|1.59|-4.19|-2.913|-2.611|7.554|3.405|-4.495|-7.723|2.302|1.373|-0.091|7.153|1.04|-6.611|-5.957|3.464|-6.832|-1.242|2.94|11.391|2.182|11.099|-4.772|-1.266|2.386|0.679|-9.925|-0.886|-1.831|-4.543|-2.554|-5.776|0.08|-11.823|0.677|1.446|1.878|-7.275|3.062|-1.831|1.366|2.698|-3.17|-0.829|-15.941|1.175|5.289|-2.591|-0.45|4.612|-2.239|-1.629|-2.929|3.049|-2.271|-0.323|-0.322|4.695|1.907|-1.418|0.933|1.26|3.32|0.986|-3.059|-2.486|-2.099|-0.364|-3.594|-2.701|2.06|3.112|-0.743|-2.406|7.11|-2.806|1.813|-1.453|9.734|-7.099|-2.262|2|0.309|9.756|-4.59|2.18|2.194|-5.547|3.123|-1.234|1.316|-1.872|-0.832|-2.981|1.417|-0.408|12.333|-2.474|-2.382|-1.747|-0.687|-6.489|-2.855|0.658|5.795|4.674|2.271|0.717|5.778|-1.564|2.291|-1.961|-1.406|-1.284|3.446|1.457|5.211|6.098|0.081|-0.847|6.122|-3.311|-6.175|6.405|1.895|-2.584|-2.01|3.108|-1.51|3.682|-2.757|2.058|-0.792|-3.421|7.576|-7.229|0.403|1.431|4.043|3.297|0.798|3.012|1.907|-2.406|2.417|-3.108|-2.03|0.711|14.913|-1.41|10.395|-0.056|1.695|-1.667|5.882|-4.709|1.019|-1.341|-0.556|-1.045|6.374|1.484|6.713|-1.313|-5.045|2.121|-0.602|-1.717|4.131|-3.337|-0.71|4.969|2.417|3.285|7.183|0.141|-1.391|4.278|-5.548|16.335|-3.387|-6.547|3.346|-0.518|0.595|-0.444|0.671|-6.224|13.582|-1.794|3.055|-7.784|-0.516|-1.453|-2.342|-1.261|-4.035|0.541|3.789|-1.042|-0.415|3.954|-0.643|3.093|2.491|0.531|0.611|0.614|-5.033|6.279|6.173|-2.955|2.037|9.456|-4.188|-2.419|-3.926|1.546|-3.608|0|-1.923|0|-2.182|2.152|2.2|5.033|-0.574|1.923|0|-7.43|-2.121|0|-1.124|1.753|0.459|-3.259|3.846|-0.307|-1.062|0|-5.316|0.072|0.651|1.171|7.39|4.95|4.483|-0.172|2.832|-0.877|0.176|-3.149
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|3.875|-3.815|0.895|-6.994|-2.119|-2.309|-10.093|1.232|-2.817|-3.005|0.274|-1.484|4.735|-1.736|2.71|0.143|2.639|3.099|6.866|-0.801|5.584|2.515|-1.537|0.861|5.545|-1.786|-5.165|9.555|-13.483|-3.784|1.093|-3.101|2.799|0.705|9.52|-1.852|5.977|-8.115|1.921|-5.599|2.258|2.564|-7.851|-5.882|-11.323|-2.421|3.269|1.761|-1.415|8.438|-6.275|-1.86|-4.939|1.99|0.312|0.188|0|-6.213|-5.222|3.211|-0.229|1.984|0.824|0.95|-2.093|-1.149|1.399|0.823|-0.234|6.625|2.828|-1.768|-1.859|-0.247|-1.221|-0.486|2.363|3.608|-3.602|5.921|-4.642|0.126|-0.251|-0.746|-3.365|3.354|1.641|0.508|0|1.416|2.914|2.304|6.187|-2.933|-0.831|-7.436|3.311|0.667|6.838|2.035|7.5|-1.538|-6.475|5.784|2.817|-1.692|4.167|-4|4.839|-12.057|3.221|0.441|-1.163|1.325|0.295|3.201|-3.529|-2.299|8.411|-2.432|6.472|-3.135|-5.761|3.359|-5.755|4.669|5.732|-2.181|1.743|-3.221|1.085|-0.769|2.524|-0.157|0.794|0.639|-2.946|-0.769|-5.933|13.839|-9.268|12.816|4.218|-0.524|-0.348|-6.818|18.69|-4.596|7.298|-5.587|14.013|12.143|-7.692|-1.515|1.316|-10.763|1.188|2.227|10.022|-0.883|-3.412|18.434|-0.252|1.795|31.313|-3.883|5.102|0|18.072|19.712|-14.754|23.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|1.329|-8.211|3.797|-4.204|-3.585|1.103|2.67|-0.643|-1.191|-0.474|-0.706|-4.925|1.515|1.227|1.875|1.587|4.564|1.006|3.112|-0.687|4.484|4.108|3.981|1.378|1.6|-1.865|-5.297|7.385|-6.092|-0.652|0.187|-3.249|9.921|2.024|2.917|-4.762|-0.885|-2.586|3.162|-2.411|3.596|0|-9.248|3.471|-7.465|-1.79|-2.656|-3.291|0.809|4.04|-2.142|-2.88|-3.698|0.542|0.078|-0.846|1.009|-2.128|1.543|3.021|-1.178|-1.699|2.049|2.339|1.142|-2.155|2.958|4.464|1.658|-1.292|0.259|0.26|-4.467|0.918|-2.839|1.649|1.847|0.422|0.508|4.517|-2.251|1.942|-0.962|4.189|-5.345|2.655|4.052|-3.036|2.47|6.53|-0.581|3.614|6.183|-2.292|-3.904|-3.104|1.078|3.03|3.774|-0.625|8.23|-4.212|-6.085|5.005|3.872|0.222|2.851|-10.051|6.325|-8.937|-5.623|2.596|2.463|3.046|0|1.756|3.198|1.957|8.235|-4.494|3.851|-4.566|-6.75|2.121|-3.579|-3.835|8.191|4.444|-1.747|4.209|-1.678|1.591|-1.124|3.73|5.535|2.522|-9.886|-1.786|0.674|3.972|-7.957|1.418|4.8|12.903|-2.882|3.906|1.722|-1.948|6.944|0.279|8.459|5.079|0.318|-0.633|-4.962|-7.382|7.164|2.761|-8.427|4.706|-6.849|12.308|8.333|7.527|23.451|1.573|8.273|-5.3|0.463|13.684|-14.607|-16.038|-7.018|-7.767|6.92|4.71|-7.692|-4.777|5.546|13.333|-4.891|0.364|4.167|-16.85|21.648|-16.48|-2.648|-8.286|18.644|-14.493|-2.542|-7.451|-8.929|-9.483|1.421|-1.613|-5.584|1.026|-3.941|-0.976|3.015|-4.143|1.268|4.061|-5.742|-9.13|-4.007|5.83|-4.23|-3.746|2.333|-4|2.881|-0.573|12.627|-0.641|3.802|-0.567|2.222|11.29|1.307|-6.517|1.237|-0.513|0|1.775|-3.719|0.505|3.34|-2.741|-2.956|-9.213|0.721|-5.932|-1.667|0.84|4.846|-2.155|-7.937|-4.183|-0.755|1.767|-1.513|-2.435|9.984|0.326|2.333|-0.415|-3.213|1.882|3.122|-7.422
05366|18899|/equities/dufry-ag|STOXX600|7.238|-4.553|-0.36|-7.921|-0.668|0.085|1.346|7.989|-2.912|-3.386|1.017|0.255|4.715|0.277|2.703|-2.307|1.115|-1.902|7.254|2.381|6.353|8.387|1.094|0.866|0.297|-5.561|-0.88|8.981|-9.718|-0.847|-0.529|-4.312|13.683|-1.448|8.035|0.251|-1.751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|6.024|-4.157|-6.479|-11.683|-4.071|1.674|1.896|1.589|-0.336|-4.447|-0.593|0.55|-3.194|-1.957|5.556|-2.594|0.09|1.132|-0.451|-3.1|-2.719|-2.08|0.544|2.927|-2.024|-3.185|1.703|8.176|-4.176|-1.149|3.524|-4.139|-1.906|-2.029|2.368|3.974|0.915|-3.856|4.42|-7.565|14.923|2.673|-1.319|-5.602|-7.066|-1.826|8.926|-6.987|-2.524|4.566|-3.944|-0.759|-2.302|-1.233|-0.575|-0.458|-3.603|-1.449|-1.075|-0.357|-0.32|0.107|2.634|0.515|-1.84|0.727|-0.936|-3.274|2.244|-1.127|2.601|-1.143|5.501|5.653|0.843|-3.524|-0.424|-2.629|4.967|2.629|-5.649|0.422|1.518|-6.511|2.422|0.187|3.038|3.875|-0.793|-0.669|0.395|4.589|-0.453|1.292|-2.598|-1.322|-1.07|0.518|1.414|-1.825|3.277|-1.81|-4.824|3.446|1.651|-1.857|-1.133|-0.929|-0.462|-3.459|-4.848|-4.848|-0.101|0.473|2.034|-0.515|1.075|0.488|6.494|-5.901|6.945|0.375|-7.071|-3.463|-2.715|-3.807|2.252|0.55|0.947|-1.162|0.259|0.39|0.72|-1.61|1.206|2.062|-1.636|-2.332|-2.279|3.189|2.139|-0.816|1.794|0.568|0.1|3.032|3.017|-0.142|1.365|-0.251|0.324|1.496|-1.968|-0.569|1.59|-0.931|0.323|-1.834|-0.526|1.531|-4.164|6.006|2.257|-2.136|-0.576|7.259|2.574|-7.847|7.031|4.832|-2.709|-1.22|-2.867|-6.404|0.612|0.689|-1.111|2.198|0.738|3.042|0.305|7.327|3.869|-11.679|6.648|-6.198|-3.551|2.755|14.201|-7.511|13.476|-17|-10.18|-0.497|-3.359|-5.273|-4.899|4.048|-0.744|3.385|-4.971|-0.581|-3.371|2.006|2.496|2.252|-4.993|-5.27|-3.014|-5.802|0|1.504|-3.39|0|0.732|-0.606|1.978|0.747|2.817|4.832|1.085|-5.513|0.645|-3.965|-3.584|2.198|-5.754|5.718|-1.909|-7.506|-0.22|2.022|-0.891|-2.391|0.218|-0.434|-1.706|-0.636|-2.479|8.764|2.299|1.874|0.471|2.41|1.22|1.99|3.077|0.257|-3.474|-0.494|4.113|-4.657
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|-3.284|-1.975|4.431|-8.14|-0.35|-4.027|5.674|3.372|-0.872|-1.644|-4.309|-2.011|3.396|-0.961|3.775|-4.294|5.844|-1.422|10.622|1.114|9.878|2.234|2.005|-1.791|6.89|-6.53|-5.093|10.714|-0.188|-12.479|-0.246|-3.478|14.896|2.705|4.078|1.278|0.993|-2.987|7.121|-6.105|2.789|-0.594|-13.305|2.643|-4.542|-2.939|-16.553|-4.551|1.518|5.575|-5.218|-0.264|-7.156|0.307|-1.332|0.426|3.655|3.253|-5.474|3.238|2.206|-2.159|-2.235|2.742|-0.254|-0.945|1.276|-2.246|-3.954|-1.243|-9.626|0|1.575|-1.234|-2.408|0.262|2.695|0.815|2.45|7.609|2.708|-3.675|1.504|2.593|-5.097|-3.066|4.51|3.692|-0.672|3.61|-0.127|2.662|4.407|-2.447|-0.787|-6.215|0.932|-2.719|-0.898|-3.02|1.354|-8.162|-3.04|7.191|0.112|1.6|0.057|-5.968|9.412|-9.333|5.693|7.32|0.243|0.304|-4.971|2.671|3.374|4.22|3.303|-3.567|5.298|-2.866|-12.834|0.514|-3.736|1.847|6.687|-2.161|1.482|-1.114|-1.387|-0.288|-1.42|-2.222|1.408|2.424|5.03|-3.396|4.657|7.016|-5.28|-0.923|4.502|1.501|0.459|-0.651|7.493|2|3.704|1.504|2.465|18.864|2.056|2.392|4.5|-8.425|8.982|4.921|-1.343|4.649|-7.685|8.913|-1.919|15.517|6.842|0.264|10.657|7.874|2.419|7.826|-7.258|1.307|-11.561|-1.143|15.702|-2.419|-4.321|-8.989|-1.385|4.335|-3.621|-3.624|15.504|-5.839|7.367|-8.201|-6.334|6.304|30.467|-17.692|-2.985|-14.975|-6.19|-3.67|2.83|4.434|-2.169|3.75|-4.535|3.202|14.689|-3.673|3.23|5.952|-5.085|-6.842|-5|-1.478|-3.333|-2.89|-2.809|-7.772|5.464|-4.489|2.46|-0.32|2.514|-5.181|0.521|5.495|-8.081|1.227|-2.2|0.806|1.224|1.554|-4.455|6.878|6.18|-5.117|-3.099|-10.783|4.528|-3.889|-5.677|6.215|3.854|-8.546|-1.476|-3.03|-1.98|-13.429|-6.977|0|10.256|-1.799|-2.113|-3.072|-5.178|-2.524|3.595|0.99
05369|18977|/equities/elekta|STOXX600|-5.627|-3.974|6.192|-0.452|-1.581|2.068|-6.358|3.535|0.818|2.393|1.89|0.749|-3.325|9.804|-0.673|-0.682|1.013|-5.326|2.303|1.845|3.874|0.321|-0.053|2.071|2.902|1.177|-1.33|5.93|-4.96|5.878|0.57|-0.892|3.192|-1.511|-0.675|2.54|5.987|-4.039|8.88|0.085|0|4.492|-9.399|1.591|-16.277|-6.065|4.447|-1.461|0.871|6.567|4.164|-1.176|0.695|1.289|-2.242|-2.361|0.072|1.526|0.85|1.745|1.131|2.552|6.455|3.458|-3.849|-2.554|4.208|-2.954|-1.667|-4.834|-0.376|5.677|-7.42|3.853|0.662|-1.381|0.703|-2.576|8.78|-1.782|-0.365|1.366|-0.4|-0.857|1.237|-5.796|5.762|0.369|-3.563|8.945|-0.704|5.892|5.782|-0.43|-1.979|0.516|3.586|-0.057|-4.636|2.516|7.407|2.147|-2.043|-1.188|4.143|2.126|6.145|-4.787|4.167|-4.73|-3.838|-1.99|0.742|-2.215|3.553|3.968|0.275|1.613|2.762|-4.737|3.531|10.235|-4.322|0.881|-8.489|7.703|2.941|-1.163|2.089|1.201|2.135|3.165|5.333|-1.626|1.653|10.816|-1.197|-1.609|5.103|2.096|-4.924|-0.756|9.143|2.572|-1.539|8.487|5.004|5.796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|0.265|-1.692|-2.102|-2.484|1.226|-1.364|-1.797|-1.352|3.033|1.764|0.095|0.859|-3.082|2.722|8.333|0.482|-1.293|1.344|-0.241|0.902|-2.172|-1.141|-0.434|2.746|1.604|-0.933|0.801|0.878|-1.659|-2.362|0.372|0.682|-0.845|-0.538|-1.848|-0.263|3.863|-1.615|1.191|-2.876|4.346|4.281|-3.068|5.248|-4.386|-2.263|-0.376|1.245|-0.857|0.069|-2.639|0.605|-2.491|2.383|1.326|-2.487|0.668|0.033|0.842|-0.503|0.034|2.79|2.399|1.649|-3.361|0.348|0.842|-1.315|-0.207|-0.344|-0.582|0.274|-1.119|2.007|0.837|-0.417|-0.553|1.047|1.777|3.608|-1.272|0.365|1.481|-0.699|-1.663|2.444|0.037|-0.479|1.725|2.46|-3.914|0.333|0.297|0.749|0.754|-0.488|0.871|-1.602|1.207|1.221|2.384|-0.234|-2.286|3.509|-1.25||0.931|-10.453|1.056|-0.421|-1.586|0.695|1.125|1.641|0|-0.036|1.412|-2.056|1.476|-0.89|1.592|-0.11|1.027|-3.12|-2.654|5.839|0.366|-0.691|1.028|-0.182|-0.402|-0.147|-0.074|0.922|0.22|-1.236|-0.074|1.739|-0.332|-1.095|-1.367|1.573|1.147|1.923|0.111|0|1.533|0|-1.098|-0.377|-0.038|0.76|1.743|-2.231|1.031|0.228|0.233|-0.8|-2.016|0.113|-3.288|-0.182|2.139|5.52|-1.267|4.407|0.644|2.1|-1.66|-4.633|-4.074|2.938|-0.077|-0.945|0.993|2.498|0.631|2.166|-0.797|2.242|-1.996|-2.718|2.18|0.398|2.869|-2.4|-2.911|5.143|2.041|4.669|3.285|-16.226|0.76|-2.046|2.832|-0.531|-0.192|-0.755|-0.414|0.757|3.164|-2.101|0.306|-0.761|0.845|-0.914|-2.305|-1.282|-0.148|0.738|-2.447|-2.696|0.174|-1.177|0.137|1.625|0.888|0.321|1.561|0.988|-0.727|-2.342|-2.796|0.624|2.603|1.923|-1.396|-0.177|0.25|-0.177|0.574|0.325|-0.215|1.796|-2.365|-0.357|0.431|-0.64|-0.426|-1.122|1.063|0.179|-0.072|0.392|-1.092|0.282|-1.114|0.315|-2.628|0.446|2.421|0.142
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|-0.573|-1.75|2.106|-5.942|-0.418|-0.947|3.556|4.551|-1.887|-11.519|1.125|1.543|1.098|0.058|0.698|0.881|1.55|-0.475|5.378|-2.559|2.562|-1.78|0.992|0.939|2.502|-1.204|1.089|3.309|-0.918|-1.231|1.312|-2.433|0.515|-1.583|3.745|-0.976|4.629|-4.175|2.955|0.812|2.784|4.055|-3.427|4.609|-8.745|-1.641|1.398|1.486|-0.471|5.088|-1.394|-3.106|-1.985|-1.371|-5.315|-0.797|0.184|0.185|1.626|0.883|0.444|0.638|-6.22|5.29|-2.277|-1.872|0.914|-1.913|-0.476|3.83|-0.246|1.437|-1.174|-0.185|-0.307|0.246|3.972|1.495|0.852|-2.68|-0.634|0.767|0.064|1.757|-5.879|-2.74|-1.409|0.769|7.918|-0.064|0.32|0|0.45|0.778|-1.343|1.757|0.986|-0.523|1.459|-0.33|3.986|1.962|-2.727|2.587|1.779|2.256|5.774|-2.769|2.141|-9.481|-1.701|-2.584|-3.269|2.027|-0.261|1.523|-4.792|3.932|5.679|-1.164|0|-3.755|1.811|-0.798|2.106|0.822|-3.119|2.727|2.444|1.705|2.251|1.474|-0.513|2.172|4.706|2.327|-7.84|2.038|3.354|0.865|-3.493|0.997|0.773|2.78|-2.176|5.578|1.838|1.872|-0.592|2.872|6.192|4.743|-2.547|3.013|1.479|0.099|6.073|-1.036|3.987|0.979|-6.32|5.94|0.325|-3.954|7.016|-8.647|-1.305|8.852|-4.389|2.134|0.536|-7.814|-5.514|-8.547|2.812|2.8|1.281|-5.368|-4.149|11.162|-0.914|6.317|4.786|-5.304|0.29|-7.925|2.463|1.388|10.081|-12.943|7.634|-15.347|1.392|-6.077|-1.515|2.964|-4.257|3.718|-6.313|7.488|12.063|-8.845|-2.486|6.101|-3.959|5.162|-1.959|-5.986|-3.838|2.964|2.812|-0.467|-4.741|1.351|1.991|-16.336|2.495|1.737|1.08|-2.63|-1.997|-2.451|-5.466|2.435|-5.953|10.36|-1.493|4.759|-3.885|-6.283|-5.389|3.034|2.523|1.792|-0.594|-5.18|3.196|-3.531|3.842|-0.174|-3.531|0.677|-5.945|4.435|-0.551|3.421|0.573|1.454|1.177|4.747|1.884|-0.562
05372|453|/equities/enagas|STOXX600/EAFAVALUE|5.964|-5.31|3.243|-4.074|2.975|-3.247|-1.095|0.366|-1.194|-4.262|1.763|0.141|-3.014|-5.164|1.718|2.645|-1.634|-2.377|0.228|5.148|0.552|2.839|-1.4|0.918|1.907|-4.073|3.206|7.219|-3.962|-0.511|-1.792|-3.76|1.364|-1.243|2.332|2.462|9.256|-8.472|4.82|-7.899|3.36|2.405|-5.687|0.951|-10.723|-3.343|7.622|-2.581|-6.3|6.588|-1.874|1.329|-0.94|-0.375|-0.682|-0.983|-0.822|-1.736|3.501|1.541|-2.305|1.529|2.757|4.105|-2.822|-0.804|-0.257|-1.361|-0.126|-0.971|3.971|-0.033|2.025|3.434|-2.38|-1.843|0.463|-1.208|2.89|2.798|-6.371|3.933|-3.189|-2.968|3.531|1.359|2.863|0.652|-2.736|1.284|0.51|2.578|2.867|2.123|-1.656|-3.408|1.554|-0.176|4.301|4.215|2.796|-3.423|-7.462|2.786|3.559|0.113|2.538|-4.2|-0.44|-9.615|-1.919|-4.325|-2.724|-0.332|4.574|-1.979|1.826|0.698|2.937|-1.606|1.632|1.39|0.7|-1.574|-2.37|-0.383|1.621|0.489|-0.486|2.936|0.033|4.682|-1.276|2.149|1.575|-0.357|1.118|3.702|-2.905|-1.643|-0.885|-1.431|0.597|3.638|-1.328|-2.348|2.737|2.51|-2.378|0.946|0.365|4.943|-2.685|-5.297|8.506|0.694|-1.818|1.149|0.617|1.407|-2.589|-0.756|4.585|3.689|9.319|0.631|-3.059|-4.508|6.869|-5.241|-7.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|4.708|-7.103|0.235|-4.696|0.934|-1.82|2.157|-2.545|-1|-7.063|-3.083|-1.254|1.034|-4.151|4.267|-1.657|0.682|2.292|-0.557|-0.062|-0.198|-1.353|-1.571|-0.132|3.087|-5.463|1.758|4.976|-6.615|-1.919|-0.624|-4.374|-0.249|-1.901|-0.064|2.76|7.795|-7.1|4.976|-6.196|2.053|-0.437|-7.351|-0.734|-7.529|-5.282|5.244|-8.129|-1.393|3.384|-2.948|0.135|-2.403|-0.197|-0.539|-1.813|1.005|-0.299|3.382|2.728|-2.403|2.577|3.724|2.549|-3.721|-0.534|-0.453|-0.321|0.453|1.541|5.601|-0.798|5.315|4.513|-3.498|-1.504|4.313|3.294|0.441|0|-7.103|-0.456|0.331|-2.015|-0.248|-0.417|2.032|1.155|-3.741|1.609|0.23|2.428|4.008|-0.133|-0.931|-2.283|1.261|1.113|3.531|-0.521|6.73|-6.413|-4.844|4.094|0.134|-1.964|1.375|-4.038|-0.059|-9.568|-0.425|-4.113|1.457|3.158|-1.455|-3.338|-0.338|0.161|6.083|-2.664|2.792|0.442|-4.413|-4.854|-1.279|0.325|-2.239|-46.198|4.23|2.37|1.433|2.221|-2.713|-1.001|1.128|-4.253|-0.22|-1.494|-0.88|2.848|1.775|-5.6|6.748|4.274|1.098|2.697|4.376|5.679|-0.805|1.636|5.798|4.743|-4.611|0.872|2.077|-4.043|-2.336|-2.176|2.168|4.898|2.818|1.894|4.668|3.303|-1.046|3.03|1.02|-5.284|-1.729|-3.039|-3.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05374|6963|/equities/enel|STOXX600/EAFAVALUE|5.744|-4.647|2.032|-5.52|3.907|-4.901|1.606|2.554|-5.891|-4.867|-3.212|-2.028|1.347|-9.609|2.361|0.461|-6.527|5.455|-1.092|1.765|-0.778|-0.065|-1.845|2.678|1.525|-4.436|0.382|10.316|-9.981|-3.593|-0.425|-5.556|2.285|-4.047|1.368|5.659|14.158|-7.325|3.974|-8.318|0.672|0.184|-9.928|0.055|-9.851|-4.604|4.93|-7.08|-3.956|5.14|-5.602|-0.044|-3.939|0|0.854|-1.39|1.845|-3.157|3.084|0.647|0.87|2.313|5.047|4.902|-1.687|-1.752|-1.538|-0.058|-0.521|2.372|2.742|-0.061|5.527|3.115|0.869|-2.92|2.802|-1.056|2.089|-1.001|-7.297|0.124|-1.284|-0.305|1.61|2.28|0.509|1.486|-1.276|1.096|-2.083|1.799|4.011|0.47|-2.425|-0.522|1.792|2.447|1.94|-1.3|5.56|-3.619|-9.395|3.796|3.946|-2|5.042|-0.833|1.551|-10.31|-4.356|-1.254|0.18|-0.06|1.395|-0.302|-0.241|1.531|2.511|0.189|4.331|2.145|-4.42|-1.762|-2.873|-2.561|3.706|-0.675|2.003|-1.843|-1.453|2.481|-3.876|-1.7|4.151|0.986|-3.106|-1.064|-2.027|3.166|-1.761|-1.787|3.644|3.206|-1.697|-0.722|4.66|1.795|2.295|5.609|5.556|5.312|-6.412|-0.216|-9.909|4.607|0.144||-2.845|2.99|-2.847|4.052|5.555|0|1.491|7.526|-3.562|1.918|8.392|-2.535|-12.42|-7.178|-2.577|-8.062|7.963|4.705|-2.611|-3.686|-3.764|4.968|-1.062|5.167|3.843|-16.456|-2.239|-4.924|-3.999|5.364|2.655|-2.212|12.993|-23.427|-0.414|1.002|-0.746|1.86|-5.816|1.536|-0.562|-2.663|4.828|2.37|6.211|-1.891|-3.709|-2.323|-8.154|-2.593|-4.126|-2.035|0.724|2.093|2.855|-3.244|0.642|-1.364|2.7|-1.282|4.453|3.179|-2.762|-3.56|-2.719|-1.924|-1.288|-0.365|-1.005|1.042|-7.527|0.25|-1.518|-0.431|0.881|-2.076|-1.39|1.966|0.838|-1.312|0.784|-1.019|0.353|2.036|-1.685|1.738|1.449|0.315|2.94|3.429|-1.913|-0.145|3.547|1.019
05375|6974|/equities/eni|STOXX600/EAFAVALUE|3.509|-2.286|-1.13|-5.74|3.554|-3.546|2.421|2.291|-6.105|-2.217|-1.069|-3.944|4.282|1.429|-0.398|1.326|1.522|-0.928|2.254|-1.805|5.402|-0.306|2.061|1.715|4.307|-6.273|1.577|8.044|-7.445|0.955|0.965|-5.009|1.803|2.748|7.634|9.985|6.871|-8.843|1.572|-2.977|5.275|4.808|-4.805|-1.945|-11.924|-4.828|3.236|-3.074|-3.335|5.841|-2.564|-0.25|-0.497|-1.408|-4.164|-0.872|-1.545|-3.213|3.915|1.283|-3.217|0.397|1.847|3.586|-4.181|-0.852|0.285|-4.409|0.602|0.717|4.375|-1.531|-0.395|3.265|4.957|-1.98|2.522|0.308|2.921|0.703|-3.99|0.68|-1.402|1.359|0|-0.246|0.185|1.44|1.526|-2.116|-2.429|0.488|4.728|-0.064|-2.43|-1.775|4.143|0.641|2.029|-2.114|4.695|-3.806|-3.246|4.229|2.809|-2.606|-1.286|-1.332|2.939|-9.193|-4.584|0.856|-0.398|0.171|0.862|1.872|-2.119|0.403|4.949|-2.929|2.523|3.997|-5.434|-3.257|-4.632|-0.109|3.202|0.395|4.294|1.251|-1.87|2.271|-0.712|-3.161|1.104|1.774|-4.625|-1.5|5.079|2.391|-1.704|-3.13|1.151|4.513|0.85|-0.242|2.101|-0.123|-0.796|-5.223|2.013|6.427|-5.928|0.656|-4.119|-3.104|1.921|3.751|1.79|-1.758|-1.159|4.924|4.511|5.144|1.423|-0.27|-1.136|4.759|3.551|12.195|-22.446|-0.751|-7.255|-1.655|5.288|0.848|-1.727|-4.221|0.458|7.65|-2.349|-6.689|15.595|-13.198|11.72|-12.029|1.371|-3.961|20.247|-3.688|15.959|-24.999|-4.669|-4.465|-3.024|2.864|-8.907|2.348|0.37|2.608|-0.893|-3.58|1.192|-2.634|-2.439|-1.796|-0.637|-3.723|-3.054|-3.705|-0.833|-0.789|4.681|1.235|2.406|2.896|3.205|2.486|4.451|3.354|-5.566|-2.212|-1.396|0.969|1.294|5.261|-2.16|-0.911|-5.508|-7.151|-0.556|0.479|1.458|0.366|-1.836|2.831|1.542|-0.826|1.213|-3.198|-1.828|-2.97|-1.929|1.928|-0.192|-0.498|3.119|2.096|-2.246|2.092|4.366|-0.915
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE|0.733|-3.056|1.735|-8.953|1.946|-2.614|-0.131|2.544|-1.969|-1.423|-2.276|-1.31|-0.249|0.062|2.228|2.013|-1.408|4.342|1.149|0.612|-2.518|-3.021|1.368|0.524|3.385|-3.716|3.3|6.681|-4.264|-1.557|2.999|-0.761|2.265|2.54|5.837|2.52|4.013|-4.16|3.325|-2.76|1.929|-0.4|3.824|1.348|-10.819|-2.348|1.338|-0.665|-2.238|7.364|-1.826|-2.45|-1.174|-2.013|1.385|-4.257|-0.83|-5.863|2.061|-0.463|-5.621|2.17|0.901|2.037|2.63|-3.764|5.044|5.011|1.232|-4.167|2.491|-0.847|0.071|1.215|0.938|-0.359|1.607|2.24|3.798|3.118|-0.635|-0.71|2.755|-3.518|1.427|-1.02|-0.313|2.733|1.8|-2.005|-0.399|1.706|2.84|-1.643|-0.896|-3.912|4.072|-6.116|3.155|-1.476|2.96|-3.251|-5.14|1.339|1.053|2.072|2.357|-7.012|2.012|-6.219|-1.852|0.97|-0.276|5.233|0.658|0.367|0.073|-1.448|4.226|-1.487|5.49|-1.086|-3.806|-2.403|-6.726|-0.339|2.003|-0.958|3.103|0.997|-2.092|0.28|-0.279|1.271|2.609|1.545|-1.948|0.435|3.837|5.476|-2.853|-3.209|0.45|3.975|-4.963|0.223|1.891|-0.9|1.832|0.692|2.441|6.365|-5.163|0.319|-7.312|-1.955|0.29|4.16|4.589|-3.805|-6.61|12.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|4.148|-4.776|1.716|-13.038|-2.695|-1.312|4.577|5.679|-2.119|-8.415|-5.874|-3.319|-0.956|-5.292|6.27|-1.07|1.767|-0.674|7.588|12.977|12.781|8.484|-8.428|2.139|9.292|-4.886|-3.874|20.404|-15.289|-12.093|-1.362|-11.986|7.176|-2.596|-20.87|6.921|12.822|-17.856|-3.285|-10.001|-0.579|3.607|-12.077|-6.739|-14.899|-4.149|4.704|-4.493|-6.358|13.434|-4.418|0.75|-1.617|1.509|1.278|0.06|-1.448|0.071|-3.343|-1.037|-0.194|-1.76|1.62|3.169|-2.84|-1.204|-3.87|-2.791|2.627|0.399|4.175|-0.441|3.459|0.256|-0.681|0.399|3.841|0.945|1.705|4.686|-4.968|3.463|-4.649|3.146|-0.401|3.499|0.511|6.103|-0.17|5.365|-3.889|-1.883|2.2|-1.691|1.752|-1.822|-3.783|1.835|5.55|0.176|9.768|-4.174|-7.201|5.662|6.654|-10.899|-5.199|-1.315|11.394|-17.159|0.295|0|2.216|5.3|1.525|3.418|0.406|5.318|1.914|-4.978|9.556|4.151|-7.468|-3.06|-8.226|13.016|5.257|0.344|1.25|-6.421|-6.61|4.413|-3.205|-5.16|3.135|7.961|-7.901|-1.97|3.923|7.202|-5.101|-3.644|1.595|2.367|-5.147|5.316|4.086|-1.249|14.333|13.432|7.68|15.294|-5.998|-0.535|-1.747|-7.386|0.838|19.163|-7.802|9.497|-21.152|33.559|2.896|-2.508|3.773|4.134|7.347|12.243|34.618|20.852|-1.835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|-2.496|1.104|1.766|-2.443|5.171|1.099|0.1|0.067|1.352|-1.858|-1.696|-0.809|6.992|-0.858|1.181|-1.471|-0.307|-1.71|0.269|1.432|1.699|-3.642|2.325|1.775|2.643|-0.885|1.728|-2.046|-3.44|-4.302|-0.39|-0.194|1.346|-6.909|0.801|3.84|4.271|-12.06|-3.237|-3.56|3.31|3.971|-1.933|4.271|-1.917|-0.616|2.679|-2.438|-0.351|-9.531|-1.281|-0.442|-3.126|0.227|-0.553|0.252|1.743|0.128|1.749|0.236|0.394|1.547|2.854|2.016|-1.868|-1.622|1.37|-0.409|-0.489|-3.409|2.006|3.574|-5.869|-1.566|2.365|-3.082|0.615|2.442|-3.374|2.523|-2.707|-1.027|-0.894|-0.469|2.093|2.72||-0.592|-2.068|0.66|-0.076|-0.051|-0.127|1.778|-0.103|0.648|2.063|-5.286|2.675|1.833|1.032|-1.895|1.368|0.742|1.452|0.432|2.124|-1.815|2.641|-2.784|-1.07|1.41|-0.86|2.254|0.331|-0.439|0.524|-0.522|-0.79|4.171|-0.536|1.373|-0.654|2.896|1.999|-0.887|0.416|0.537|0.09|-0.505|-1.637|1.243|0.357|-0.385|1.808|2.533|2.697|0.414|-0.633|0.349|-2.023|-0.649|-0.615|1.815|-0.715|1.131|2.677|0.617|-1.879|-1.165|-1.028|-0.156|-2.635|2.292|-4.694|1.651|-0.981|1.142|0.181|-0.15|0.635|-4.064|4.648|2.427|-2.9|-2.446|0.266|-0.792|-1.274|-0.26|-3.778|2.857|1.449|-0.462|0.029|2.515|2.084|3.34|5.222|0.296|-3.863|-0.91|0.536|-6.49|2.016|-4.511|0.058|-1.193|2.744|-1.04|1.139|-4.439|1.186|-1.062|-1.378|2.341|-4.807|-0.375|1.109|-0.162|2.605|8.411|-2.002|2.319|-3.207|4.541|1.579|-0.859|-0.943|0.982|-0.367|-0.909|0.426|-1.647|-0.536|1.573|3.962|-2.094|-1.096|-2.145|-0.03|-3.061|6.916|0.279|-0.524|1.247|-3.112|-0.571|4.983|-2.28|0.309|-0.584|-0.398|2.35|-0.125|5.653|9.443|-2.779|4.83|-8.378|2.139|0.625|-1.404|-3.47|2.126|-2.469|-1.107|1.053|-2.937|2.554|1.732|0.234
05382|6978|/equities/eurazeo|STOXX600|5.206|-0.432|-1.033|-11.03|-2.654|0.309|-0.462|1.469|2.27|-3.248|-0.95|-3.518|4.672|0.279|8.046|-0.1|-3.02|0.918|2.04|1.184|6.142|17.617|2.824|-1.329|3.781|-11.981|2.653|4.846|-10.08|-1.493|-5.802|-1.796|4.398|-0.68|||-1.307|-6.847|-0.099|-7.202|2.278|-2.644|6.505|-17.928|-6.691|-5.237|5.058|-6.072|2.082|0.955|-2.56|-4.892|-2.797|0.151|-2.13|1.847|3.398|-2.172|1.365|-0.176|-2.025|3.178|2.623|8.432|-4.51|-1.786|0.748|-5.142|0.133|-0.089|1.235|-0.402|-3.537|-2.502|4.781|-1.068|1.236|-1.156|-0.283|2.634|-1.322|2.275|-4.804|6.05|-0.902|5.744|2.894|1.746|5.78|-1.916|-1.202|0.592|1.462|0.498|-5.597|-2.628|4.802|0.944|0.153|1.504|3.74|-5.396|-5.734|4.33|1.139|2.464|3.518|-4.635|2.574|-6.805|3.68|-2.427|-3.026|1.166|6.522|-6.892|1.84|9.455|2.959|-5.882|-2.14|-5.031|2.099|2.093|-0.726|0.706|5.815|-0.293|0.589|-0.453|-3.346|3.794|1.823|4.432|2.834|0.029|-3.795|-6.024|8.577|5.668|7.145|-5.465|-1.063|13.478|-0.378|15.785|3.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05384|13380|/equities/exor|STOXX600/EAFAVALUE|4.192|-0.179|8.005|-7.907|1.448|-5.849|1.733|0.581|-5.595|-3.698|-2.12|-4.21|5.266|-1.337|1.94|0.158|3.366|-1.76|5.634|1.313|9.843|1.206|1.35|2.235|6.737|-7.227|-1.665|11.731|-5.541|-5.25|0.97|-8.624|6.478|-1.304|7.904|0.81|4.887|-8.49|8.815|-10.48|4.417|2.847|-13.337|0.059|-18.961|-4.155|3.302|-3.898|0.455|8.552|-5.467|-4.165|-3.667|0.914|-1.838|-4.138|0.123|0.123|5.184|3.672|0.09|-0.09|6.283|6.111|-4.853|-3.568|-2.087|-4.671|-2.158|3.459|0.219|-0.654|-5.945|-4.09|3.039|-0.724|7.294|1.667|4.35|1.723|-0.279|6.321|0.496|9.096|3.069|2.693|3.746|-0.119|1.568|6.555|0.973|1.582|3.904|2.6|-4.497|-4.18|1.501|2.681|3.827|-0.622|6.559|-0.367|-3.746|3.36|6.124|-1.301|1.005|-1.146|9.631|-13.853|-3.145|6.791|1.362|0.303|0.152|4.279|-1.02|2.327|11.349|-3.117|5.769|-2.5|-6.276|-6.641|-6.158|-1.445|1.915|3.664|1.708|-1.979|-0.68|3.279|-1.914|-5.568|-0.144|2.821|-8.367|-1.475|7.648|9.392|3.513|-0.407|3.626|2.595|-4.225|1.771|-3.577|0.737|3.299|3.866|3.643|14.494|-6.621|1.182|-7.136|-10.776|1.407|2.634|-3.525|2.007|2.135|21.096|-6.025|0.292|10.441|-5.204|29.288|17.156|2.536|8.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|0.097|-6.624|0.218|-1.734|-0.178|0.179|-0.178|-0.709|2.73|-3.342|-5.171|-3.617|1.551|-0.244|4.511|-7.915|1.19|-1.638|6.744|0.418|7.361|3.918|-0.557|2.374|4.257|2.289|-7.72|10.4|-8.393|-9.881|5.481|-0.89|-0.266|-0.177|5.224|2.095|3.448|-7.727|1.476|-7.192|7.353|4.615|-4.675|8.882|-17.395|-1.622|0.571|-4.814|0.468|9.573|-2.743|-3.683|-8.766|2.317|-2.478|1.105|1.877|-3.408|2.224|-0.59|-3.141|1.595|-1.005|1.977|-0.842|-1.247|3.949|-1.901|1.71|-1.103|-5.947|1.403|-6.675|-2.922|-0.317|1.937|7.944|3.312|-1.209|8.154|-1.887|-4.608|-2.935|2.507|2.271|-4.008|6.517|-1.694|7.182|4.366|8.977|1.181|4.558|4.257|-2.094|0.448|1.583|-2.788|5.114|-0.543|9.175|-4.125|1.517|10.479|-1.005|-1.609|0.951|-2.489|8.044|-9.493|-4.035|-4.269|0.367|0|4.7|-2.479|-0.847|2.152|2.999|-0.798|9.879|-2.742|-0.709|-2.193|-0.865|-3.241|2.373|-1.044|2.886|6.708|2.949|2.727|-2.917|-3.751|2.764|-1.551|-3.233|-0.915|7.108|2.256|-3.67|-6.712|1.139|11.904|-1.184|11.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|-1.32|-4.717|1.274|-4.848|0.917|0.926|3.185|2.614|-0.649|-5.231|2.201|-6.471|0.89|0.898|6.032|0.318|-2.484|-0.923|10.169|-1.007|7.971|2.985|5.929|0.797|8.19|-6.073|-2.756|6.723|-4.8|0|-5.66|0|5.159|0.8|2.881|-2.8|6.383|-13.919|5|-1.515|6.883|3.347|-1.646|8|-22.414|-0.344|-1.356|-7.813|0|1.911|3.289|-3.185|-2.484|1.899||1.706|-1.051|-1.875|-0.837|0.436|-2.429|2.49|4.556|-1.285|-0.638|1.065|3.093|5.398|-2.06|-1.355|-1.138|-2.608|-0.422|-1.06|5.884|0.239|3.75|16.194|1.927|2.315|3.551|0|-2.341|-1.704|-0.551|-4.337|6.336|-0.557|5.423|7.063|6.932|5.054|1.489|-1.467|-1.075|-1.064|10.588|4.103|-3.201|1.2|2.082|-3.941|1.19|2.878||-1.03|4.762|-2.052|8.429|-7.544|-4.694|-2.885|-0.971|0|5.549|2.536|-2.999|1.03|4.232|12.749|-0.917|0|-0.84|-1.176|5.779|3.482|5.68|-1.342|1.36|-3.251|9.214|2.87|8.696|-0.843|8.989|-0.911|-2.852|-0.78|4.699|1.767|-4.563|-1.659|1.285|0.797|-8.059|19.084|5.767|4.082|3.222|-5.944|1.418|0|0.475|-6.858|-1.418|1.889|-1.854|10.084|8.889|-2.299|-4.162|8.933|1.078|-1.067|5.189|0.706|-3.014|-2.667|3.448|1.116|-4.4|0.942|-0.933|18.11|-5.926|-2.597|-1|0|-1.13|4.889|0|1.199|-5.658|21.269|0.865|-5.71|-18.267|4.603|-4.4|-9.091|-9.141|-9.2|-13.644|-2.852|-4.026|4.195|-8.869|3.563|-4.679|-2.43|4.141|-2.176|19.338|-3.541|-0.771|3.001|-1.134|-0.348|-2.128|6.818|-4.014|4.182|-0.362|-1.164|0.359|-1.765|-1.478|-2.79|4.413|0.354|-3.256|-1.352|-6.63|-1.247|8.453|0|-0.755|5.956|-3.267|-8.784|-4.351|0|-2.201|-3.811|-0.561|3.037|-0.647|-2.861|-5.537|-7.103|-1.27|2.288|0.56|2.095|1.091|1.631|-2.17|0.578|-1.579|-1.063|2.106|-5.03
05387|959205|/equities/ferrari-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|6.695|-6.15|-1.708|-4.277|1.017|-2.599|5.072|0.392|-2.915|-3.071|-3.6|-2.427|0.023|-3.33|-0.787|2.013|-1.14|0.314|4.881|-2.062|1.973|-1.811|0.266|-0.495|2.731|-1.891|1.067|8.786|-5.038|-4.41|1.623|-3.65|0.204|1.312|9.957|-0.778|7.387|-1.956|0.612|-4.81|3.214|1.768|-1.904|0.275|-8.737|3.752|3.605|-3.944|-2.919|9.656|-5.258|1.952|-3.944|0.723|0.741|-3.722|-2.696|-1.415|0.991|0.324|-1.109|3.698|1.345|2.436|-6.025|4.457|-1.686|-0.59|0.953|0.287|1.063|0.182|7.116|6.297|1.953|-4.915|-0.545|-1.775|0.118|5.996|-4.471|1.286|-1.204|-3.684|1.514|4.631|2.569|8.189|-2.477|0.516|0.207|-0.762|3.628|7.331|3.16|-7.046|-1.644|1.815|4.24|9.324|12.337|-5.184|-3.94|0.735|8.191|-4.5|-1.478|-4.348|4.781|-16.838|-7.459|-6.829|2.002|2.863|-2.342|0.666|1.85|1.709|9.655|-6.163|2.78|-1.702|-9.853|-7.114|-5.784|-1.291|6.541|4.777|2.761|-1.936|1.071|3.744|-4.33|-1.193|1.997|7.905|-12.356|-4.217|2.909|5.105|-2.6|10.639|10.185|6.157|-4.373|4.029|0.441|-0.049|2.577|-6.405|6.575|8.728|-9.119|11.758|2.96|-6.094|-2.671|11.528|-1.147|-4.037|0.184|13.808|-3.434|-2.941|9.208|18.528|3.958|-3.316|2.083|4.065|-12.559|3.941|-6.881|2.588|9.254|-0.256|-12.946|-13.346|-4.436|-4.078|-14.545|8.374|6.098|-8.16|8.507|-16.035|-2|1.01|11.236|-2.198|-1.087|-20.787|-0.854|-7.24|10.638|4.856|-3.909|8.186|-6.386|-0.886|10.644|-4.927|-2.468|17.557|-5.072|-9.091|-6.412|-6.351|-8.36|-4.449|-2.465|-3.429|1.646|1.874|3.575|-0.102|4.925|-1.059|-0.527|2.153|0.978|-3.361|-9.677|2.729|5.231|0.619|-2.808|2.89|-1.021|0.41|-1.515|-4.163|-4.085|-3.839|0.81|1.833|2.634|-7.485|2.224|-4.907|2.872|2.043|-1.141|-0.611|7.303|-1.476|3.831|-1.23|-8.406|0.962|2.511|-5.348
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05390|574|/equities/fortum|STOXX600/EAFAVALUE|-1.656|-6.877|1.368|-5.655|0.618|-1.642|-0.061|-0.664|-5.209|-4.011|1.676|-4.124|-1.007|-2.28|4.324|0.489|1.377|-0.765|8.028|3.735|3.617|-1.99|-2.486|-0.061|5.364|-4.976|-1.494|6.696|-4.507|-7.441|1.954|-4.396|3.822|-4.312|3.328|0.169|2.609|-5.635|4.041|-3.462|0.664|3.729|-0.286|1.333|-6.504|-3.353|0.739|-3.513|-2.191|3.399|-12.601|-2.629|0.973|0.266|-0.88|0.353|0.265|-2.837|0.955|0.13|-2.043|0.428|-0.679|3.516|3.362|-0.497|-0.629|1.274|-1.963|3.318|-2.472|-1.199|0.133|-1.575|1.42|0.67|3.755|0.326|2.92|-1.229|1.977|1.667|-0.147|0.295|-0.44|1.74|1.31|1.847|0.776|0.104|0.052|4.889|1.377|-0.439|-1.618|0.871|2.969|-0.943|-0.166|-3.217|2.755|-2.262|-2.571|3.418|0|0.054|3.541|-3.629|3.302|-8.265|2.905|1.393|0|2.022|-0.272|-5.412|-0.308|1.938|2.031|-0.69|4.031|0.611|-2.227|1.713|-2.793|-2.154|0.316|2.93|3.018|2.463|0.75|1.881|-0.235|0.768|3.613|1.24|-3.701|-0.298|-2.946|2.064|-1.281|-5.344|1.114|0.167|-3.448|1.699|7.038|0.471|4.431|-0.368|3.885|4.458|-4.145|-1.135|-2.28|-4.361|-0.644|-0.986|-1.146|5.694|-3.45|11.183|5.126|2.308|8.828|-1.94|-14.322|3.03|11.209|5.978|-5.572|-2.152|-4.521|-5.685|1.309|1.058|-0.787|-5.868|4.994|8.287|0.352|2.233|3.815|-15.003|13.821|-19.417|-13.077|2.707|12.603|-4.372|9.448|-30.52|-3.734|-0.693|2.25|-2.161|-12.518|-0.814|6.72|3.679|-7.961|3.892|-1.62|-6.538|-2.352|-4.401|-0.923|5.154|-0.433|-3.381|2.003|5.436|2.886|2.184|-3.917|9.205|6.207|-1.871|-2.219|5.938|-6.515|0.543|-6.859|-2.533|-0.837|1.308|4.584|-7.774|5.276|-4.589|-9.006|4.154|2.666|0.033|-0.067|2.178|-0.373|0.614|-4.216|2.341|-0.167|2.921|8.948|3.89|-0.117|2.55|5.997|0.68|-3.13|4.161|2.102|-5.583
05391|15225|/equities/galapagos|STOXX600|5.531|-2.148|9.398|-4.058|0.362|-3.493|-2.719|-1.341|1.792|-2.98|-1.226|-1.212|-1.118|-3.096|11.188|3.657|4.376|1.13|-0.469|-1.659|1.782|3.095|-0.481|1.465|5.785|0.311|17.827|7.059|30.769|-5.032|4.762|-3.607|-3.481|-2.769|10.169|-0.506|-1.821|-1.629|-2.385|2.61|-0.325|-0.646|-7.335|8.795|-16.463|-5.769|-0.637|-6.659|-2.323|4.872|-5.632|-6.752|-2.304|1.165|-3.179|-4.412|1.898|0.301|5.497|1.611|-23.248|1.591|2.842|2.021|-0.698|-3.616|4.207|-3.713|1.109|-1.18|0.508|-0.254|-0.838|-0.583|1.01|-1.082|-1.315|1.671|3.101|0.607|-2.203|0.34|0.599|-1.016|-1.583|-8.046|6.27|4.511|0.858|5.335|4.834|1.834|-0.861|-0.476|-0.095|-5.401|1|0|-0.722|3.843|0.094|4.51|-4.135|-1.481|5.161|-3.296|3.007|-4.271|7.916|-12.07|-0.439|-2.73|-0.594|4.336|-0.177|-2.498|-0.769|-2.662|5.439|3.636|2.326|2.772|-0.853|8.316|0|14.723|3.537|-3.302|0.713|0.358|-0.945|2.791|-3.059|-0.352|0.59|4.305|-4.353|-0.701|5.679|4.113|-2.75|1.911|-2.847|3.723|0.257|-1.019|-1.875|-1.235|9.459|-1.857|-0.132|3.994|0.276|2.405|-6.974|1.333|-0.531|-5.038|11.049|2.143|1.744|-0.578|-0.144|11.236|-0.32|-1.575|-0.781|7.203|-1.322|10|0|-9.836|-7.436|34.216|-0.808|15.116|-14|3.52|19.259|20.178|6.984|0|0.318|-10.286|8.025|-14.737|-3.553|13.545|17.627|-13.743|-2.841|-17.949|-0.233|-6.725|-2.743|-1.25|-8.397|1.158|-5.818|-0.362|16.949|8.257|0|-2.022|-6.316|-5|-2.913|-8.85|-2.249|1.226|-0.696|-2.872|-4.362|1.144|-0.488|-0.324|-5.802|8.444|0.667|4.167|-6.036|-5.837|-2.836|0|-0.298|1.511|-2.933|-2.432|1.304|0|-11.197|-3.598|4.269|10.429|-2.235|0.28|2.586|-1.416|-1.808|-4.133|-4.459|13.768|-2.128|1.732|1.316|1.333|-0.735|1.949|-5.256|-2.628|11.231|-12.162
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|0.56|-8.404|0.976|-10.219|-1.527|-3.844|5.179|-3.168|-3.07|-4.984|-5.15|-2.217|-3.377|2.57|1.283|3.879|0.314|-3.27|3.056|2.738|1.305|-3.541|11.687|-3.231|3.158|-3.061|-4.545|6.344|-4.256|-8.679|-11.371|0.268|-1.258|1.274|5|3.348|2.652|-8.07|6.084|-0.399|5.473|0.423|-4.338|-1.627|-12.194|-0.317|1.12|-2.314|-1.6|9.686|-0.803|2.646|-1.222|0.752|2.596|-1.52|-0.618|-3.608|3|-2.558|-3.834|2.221|0.724|1.469|-1.835|0.263|-0.131|0.594|-1.527|1.551|2.503|2.639|-0.587|1.649|-0.628|-1.24|2.687|-1.119|4.38|4.66|-4.348|-2.494|-4.034|5.519|4.604|-0.898|-1.979|0|9.911|2.732|-2.067|-2.103|-0.395|-2.09|6.954|-2.463|-1.315|-0.08|1.536|-2.483|2.093|0.567|-3.852|4.984|2|-1.76|8.145|-1.783|7.577|-11.139|-5.276|-2.495|-3.661|2.97|1.862|1.456|2.048|-1.151|5.618|0.633|8.566|0.599|-6.101|-3.668|-6.435|1.104|4.967|-1.307|3.204|1.803|-2.673|-2.683|-0.243|-1.004|4.313|4.371|-6.153|-1.055|2.029|4.095|0.87|0.568|2.51|8.196|-0.435|2.423|2.943|4.146|2.723|-3.165|0.127|4.851|-9.7|1.215|-1.594|-4.834|-5.635|0.54|5.203|3.526|-5.812|7.327|3.061|-1.606|5.163|0.243|4.826|-2.022|5.493|2.588|-2.857|6.707|-10.383|3.041|6.475|1.832|5.405|-2.141|5.726|4.888|0.802|-5.482|1.008|-13.337|20.238|-16|8.488|9.047|10.88|-9.56|-10.661|-26.185|-9.647|0.966|-4.682|6.613|-14.639|0.146|4.021|1.933|10.324|5.776|-1.947|-11.719|-12.389|4.06|-5.327|-7.37|-0.559|-0.679|-5.811|2.992|1.334|5.099|-4.154|0.245|4.949|2.1|3.112|2.782|-5.083|-5.253|-5.16|1.322|-0.657|-2.332|7.187|4.644|6.923|-7.623|-8.619|-9.363|6.193|7.975|9.764|0.27|10.112|-4.066|-8.961|39.367|-2.039|-1.571|-0.087|-0.693|6.648|-0.824|4.099|0.865|-5.369|5.067|8.394|-9.134
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|2.239|-8.407|1.456|-2.038|-8.515|-6.562|-6.158|0.824|-2.308|-3.87|-6.377|-8.811|11.384|2.207|-8.908|-9.245|-4.095|-4.3|-14.286|-4.605|7.241|2.322|-6.332|0.969|6.353|-9.957|-1.071|12.491|-9.386|-8.03|3.166|-10.747|10.958|-8.694|7.63|5.402|7.997|-11.05|0.234|-12.076|4.343|-0.692|-5.175|-5.914|-15.411|-5.29|6.312|-5.955|3.282||-11.94|-3.297|-3.551|3.267|-6.118|3.097|3.923|-2.898|3.4|-10.352|-3.1|-4.054|6.404|0.36|5.936|3.363|1.651|7.013|1.78|0.566|0.183|1.391|0.748|5.149|-7.959|-0.701|-2.658|9.601|7.676|-3.906|-1.485|0.609|4.994|0.145|-1.023|5.457|-5.117|-0.933|-1.694|-2.715|1.736|-3.3|2.143|-3.661|-3.145|-12.127|-3.44|-12.227|9.359|-2.61|-4.844||-5.841|7.786|-0.842|-4.333|-1.752|-0.926|0.413|-13.116|-5.09|-8.201|-1.207|4.755|-0.962|6.521|3.285|-2.178|5.88|-11.346|8.524|2.258|-12.069|-3.645|-9.973|-3.982|7.632|2.878|0.439|-5.031|-4.537|-1.984|-2.805|-2.293|6.671|1.522|-2.12|-6.454|-1.59|-6.098|-3.092|-4.841|0.373|4.289|-2.112|-0.545|1.683|2.558|-0.852|1.267|10.22|9.503|-7.421|0.039|-4.489|-5.453|0.815|-6.479|-2.531|6.032|-2.679|8.825|9.592|0.535|10.683|0.08|20.806|5.517|0.431|12.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|4.436|-2.619|2.793|-4.03|1.171|-2.007|-0.362|-4.039|-2.006|-3.808|-2.191|-0.984|6.922|-1.908|3.197|-0.234|2.022|-5.292|1.234|0.514|4.809|3.997|0.544|-0.136|4.476|-5.385|-0.515|6.671|-5.732|-6.59|0.794|-3.299|2.91|-2.47|5.469|2.19|7.206|-6.386|0.899|-4.892|1.439|1.365|-4.891|4.42|-8.45|-2.6|2.287|-2.751|-1.108|3.928|-1.812|-1.166|-1.281|-1.312|-3.342|-1.538|-0.906|-1.046|1.255|1.302|-3.732|1.878|1.914|4.815|-5.692|-2.148|1.336|-2.317|0.368|1.116|1.957|0.122|-0.015|2.046|2.527|-2.222|2.207|0.431|1.538|-0.962|-2.471|-0.343|-1.049|1.886|1.064|1.696|0.438|1.182|-0.033|1.465|0.017|0.083|2.529|0.602|-2.235|-1.928|1.727|1.222|2.061|-0.688|4.045|-4.267|-3.903|1.589|2.909|-1.157|1.275|-3.073|4.704|-10.264|-2.613|-0.411|-2.043|1.899|-0.015|0.152|0.489|0.153|1.571|-1.516|1.099|0.906|-3.338|-0.839|-1.081|0.312|1.877|0.809|3.051|0.3|-1.123|3.203|-0.465|-1.686|2.503|3.131|-8.124|-0.759|1.199|6.236|-1.241|-2.866|1.365|3.704|-0.687|5.139|1.06|0.174|3.215|1.365|1.347|8.443|-2.038|-0.117|-1.084|-3.997|-1.321|-4.167|2.523|-0.09|-5.706|7.151|0.146|2.752|-0.799|0.56|4.837|1.37|-3.338|7.976|-5.353|-0.778|-10.453|-0.451|0.122|8.866|-7.727|-4.941|1.276|6.188|-1.579|-2.348|5.249|-3.983|12.117|-10.357|-2.329|3.012|4.388|-1.901|11.743|-16.359|-4.575|-6.617|-2.02|1.803|-5.598|3.478|-0.808|-1.745|1.351|-2.563|1.262|3.191|-5.557|-4.16|-4.395|-1.938|-2.895|-3.222|3.729|-0.733|1.575|0.306|2.678|0.607|3.754|-3.667|3.453|1.933|-3.088|0.467|-3.119|2.067|-0.903|3.163|-3.8|3.004|-5.412|-5.75|-0.622|-0.607|0.831|-0.608|0.161|0.069|3.071|-0.13|-2.358|0.5|-1.171|0.427|-0.925|1.543|1.34|0.071|1.311|1.267|-4.474|2.651|4.334|-1.795
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|3.614|-2.582|-0.699|0.234|-4.889|0|-1.099|3.409|-3.509|-1.299|11.864|5.357|0.513|-6.699|-1.647|-3.409|2.326|-4.444|-1.316|-7.692|26.667|7.438|-3.457|3.014|37.218|-2.564|1.866|12.134|-6.641|-7.246|-7.383|-6.289|-3.636|3.774|2.581|-4.321|2.532|-14.13|5.143|-3.315|-1.63|-3.412|-10.142|14.905|-8.209|-7.159|5.868|-0.244|1.235|19.118|-18.854|-4.556|-7.384|-1.25|-8.571|-0.943|-3.636|1.103|-0.366|0|-3.363|2.541|9.98|-0.398|-3.269|4.839|-11.744|-1.576|-2.226|-6.109|-2.047|0.475|-0.629|-2.454|-0.458|-1.504|1.064|-0.904|-0.3|-0.597|-0.741|1.81|-1.045|-5.767|3.043|-3.497|16.26|0.82|-1.294|1.645|-2.408|9.298|0|-0.87|-12.214|5.645|1.639|3.39|-0.169|-7.221|6.879|15.504|-15.41|39.588|-7.415|-1.871|1.263|-5|7.527|-24.635|-7.773|-0.594|-2.18|-0.722|-2.669|-0.836|0|-22.21|0.545|-3.062|4.295|-6.872|-0.51|-2|2.881|9.213|8.537|-1.796|-3.802|16.981|-7.826|4.818|-12.528|2.69|-24.336|-15.038|-3.273|-2.482|3.829|7.352|-6.296|-2.527|-3.011|1.133|-6.179|11.481|-36.62|1.429|0.478|1.852|8.859|12.202|-6.667|0|-0.552|-3.979|-4.217|0.923|-18.478|4.683|-2.35|6.122|-1.563|-5.165|3.506|1.422|4.895|2.143|-5.063|0|-1.601|-11.843|-4.851|3.077|6.557|0|2.737|8.2|-2.876|4.872|-0.324|-12.292|6.158|-10.692|12.945|-16.138|-7.886|13.308|13.362|-1.277|-2.083|-20|-2.439|0.49|-1.766|-0.479|-4.718|2.656|-3.177|1.849|-1.067|51.292|6.903|7.586|3.288|-2.302|-15.856|-1.987|-1.436|-10.584|-3.745|-2.555|0.366|4.398|-0.57|8.008|1.374|-0.948|0.414|9.375|-8.191|-13.489|-4.138|-5.383|3.025|0.168|-1.818|-6.056|-1.529|10.101|-3.728|-0.162|-3.135|-3.04|-3.801|11.765|-0.163|-1.129|-7.324|-0.149|-5.767|-2.066|-3.2|11.607|3.385|2.848|-2.619|-0.765|1.553|-2.719|11.074|-8.869
05396|18981|/equities/getinge|STOXX600|1.782|-4.185|3.535|-3.943|-0.869|2.447|-0.333|2.851|-7.245|0.212|3.624|-1.78|-2.83|-0.209|2.301|-0.743|0|-0.423|4.475|3.017|2.449|-2.557|1.149|2.473|2.289|-1.132|-2.779|6.473|-4.363|-1.338|1.656|-1.399|3.688|1.162|5.28|3.533|3.663|-8.244|1.808|-3.006|3.971|3.295|-1.327|0.87|-12.478|-3.45|3.513|2.46|1.337|3.135|-2.685|-1.384|-1.889|-1.34|-2.277|1.443|4.087|3.611|-0.124|0.249|0.25|2.367|0.969|4.383|-2.562|-2.436|2.295|3.741|-3.034|-1.238|-2.663|4.437|-4.127|9.756|1.485|2.241|-0.789|-3.529|-3.15|0.471|0.952|0.753|-0.137|3.468|-2.686|-5.098|0.99|-3.442|-5.368|1.655|-0.122|5.016|3.736|-6.371|2.497|-2.981|0.814|-0.498|-2.491|6.057|5.435|-6.063|-4.218|1.552|3.868|0.518|9.979|-8.12|3.245|-9.041|-3.099|-2.781|-0.174|0.699|-0.98|4.837|2.351|-4.661|3.04|0.735|1.429|4.41|-3.202|5.079|-0.785|9.377|2.344|-3.191|1.952|-2.054|0.427|1.516|2.669|-1.461|3.712|-0.528|0.53|1.931|5.114|7.13|-6.656|-5.81|5.314|6.336|0|7.948|-1.636|6.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|3.221|-1.659|-1.486|-3.443|-0.571|7.515|-2.249|-2.056|0.147|1.19|0|0|0.901|-0.299|3.086|-0.308|-0.763|-3.959|0|-0.438|1.032|-1.022|-1.154|0.289|4.697|-1.786|-0.444|8|-3.101|0.939|4.754|-2.4|3.648|0.166|0|-1.473|2.003|-2.602|0.49|-3.622|1.115|-0.633|-2.016|7.679|-6.113|-0.313|3.226|-4.615|-2.695|5.197|-2.607|-2.832|-3.453|1.46|2.239|-0.298|-2.89|1.318|-4.875|1.127|4.412|1.796|2.297|0.307|-0.762|-1.353|1.064|-2.95|11.33|2.353|0|-1.49|4.679|-0.173|-1.197|-0.679|1.552|-1.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05398|44478|/equities/glanbia-plc|STOXX600|-0.179|-3.614|0.172|1.399|-0.522|-0.862|-2.521|4.203|2.883|-0.18|-2.456|-2.564|-2.01|1.015|7.455|7.212|6.875|-2.041|-1.804|1.423|0.408|1.031|4.978|-0.645|3.333|2.975|-2.889|-3.226|4.494|1.367|-5.794|-0.64|4.222|-3.226|4.494|0|-2.198|-5.602|0.417|9.091|5.263|6.091|-1.5|-1.72|-10.941|-3.789|-0.835|-1.237|2.105|0.636|-5.6|1.215|-1.397|1.829|2.929|11.944|-2.288|0.229|-3.111|-0.881|4.85|-0.46|2.353|-2.299|8.75|-9.707|7.005|-1.429|3.704|-3.8|6.853|-1.5|2.564|8.333|-2.174|6.667|1.77|1.497|-3.188|9.524|-2.778|-1.818|-8.333|5.882|-2.857|0|0|2.041|-3.38|2.899|-3.09|4.706|-0.875|3.313|1.22|-3.529|3.343|2.174|2.222|2.941|2|-0.99|-1.623|-6.667|3.125|6.312|3.436|-3.96|6.316|-11.491|-0.923|4.839|-3.125|6.667|0|20.968|-2.745|-5.556|6.719|-1.938|3.2|-2.344|-3.396|-0.376|-1.481|-3.915|-2.768|1.761|-1.73|9.886|-0.755|1.923|-6.137|-4.483|3.571|2.941|-0.366|-4.545|2.143|2.564|-0.727|7.843|-13.559|6.115|0.725|11.741|0|-4.633|3.6|4.167|0.84|5.778|0|1.81|-5.957|-10.646|-0.755|17.778|6.132|-5.778|-8.163|11.872|-6.809|-4.858|-5|6.996|9.955|0|-3.913|5.023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|3.676|-0.293|3.021|1.223|-0.305|4.293|-2.481|2.707|1.29|4.202|2.234|-3.483|-1.951|0.82|2.694|0.678|0.683|-0.509|1.552|-2.192|4.401|13.6|3.306|4.086|1.087|-0.862|-3.534|5.947|-4.421|1.064|17.5|-2.2|7.632|1.604|5.352|3.499|-0.58|-9.449|8.857|-1.13|3.207|1.78|-11.78|-9.264|-10.426|-5.051|2.911|-3.8|0.2|3.099|1.044|-4.582|-3.462|0.386|-0.385|0.386|4.225|-0.6|0|0|-1.961|1.594|3.292|1.674|-1.443|-6.371|-2.632|1.527|0.769|-0.192|-1.139|0.381|0.768|2.157|0.196|2.828|3.34|0.63|-0.418|-1.035|3.648|-0.64|-1.055|6.04|-1.758|4.598|5.583|-1.905|-3.002|-0.688|-2.022|4.953|12.467|-3.085|-4.657|-4.225|9.231|-1.266|-6.619|-2.535|3.828|-3.241|-5.055|-4.211|1.496|0.214|12.26|-4.368|11.538|-14.286|4.119|28.529|2.102|0.909|0.304|4.114|0.958|1.294|4.392|-8.642|5.195|-1.282|-5.455|11.111|-2.941|3.729|6.115|-0.358|-1.761|-1.045|-1.034|5.072|-3.158|3.261|-1.075|-2.448|-1.379|-2.685|2.759|10.266|-4.364|-4.514|-1.031|-0.342|6.569|1.859|6.746|-1.176|1.19|8.155|6.881|3.318|1.442|-0.952|-4.11|-0.905|1.843|-3.125|-6.667|13.744|5.5|9.89|-0.546|0|11.585|-1.205|9.934|-0.658|2.703|17.46|7.692|6.364|-8.333|-6.25|2.4|3.306|-4.724|0.794|15.596|5.825|0.98|3.03|-4.808|-9.565|19.792|-14.286|-0.885|-11.024|25.743|-21.094|-16.34|-27.143|-13.58|-8.989|-5.654|2.536|-2.817|2.527|1.838|2.642|8.163|-0.407|-0.405|6.926|0|-2.119|-7.812|-8.571|-6.667|-6.25|0.629|-0.935|7|13.208|-2.214|3.435|2.745|-3.042|12.876|1.304|3.139|-6.303|-1.245|-3.6|-0.794|-6.667|-4.255|4.059|-4.24|-16.765|-15.212|0|-0.249|-2.19|1.985|2.025|1.282|-2.5|-8.467|-20.545|0|-1.786|-1.754|3.261|4.151|-1.852|-1.818|1.476|0.743|4.466|-1.341|-8.741
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|3.032|-2.373|3.275|-1.6|-5.019|2.243|13.867|5.204|-1.953|1.104|-1.724|0.798|1.225|1.98|2.927|0.675|1.001|-0.991|5.952|4.021|5.541|0.905|-1.039|1.874|5.464|-2.854|3.436|15.287|-6.997|-2.684|-3.979|-6.274|0.407|-4.819|4.147|-1.962|3.878|-2.406|-3.423|0.985|4.803|-1.819|0.697|-2.11|-8.16|2.341|3.696|-0.247|3.15|7.509|-2.437|-0.117|-5.289|1.506|2.632|-1.347|0.884|1.495|0.72|-0.05|5.823|0.552|1.316|4.405|-1.557|1.658|1.298|-1.909|-1.001|0.803|7.404|1.095|0.244|7.403|-0.283|-1.459|2.643|0.287|0.111|7.131|-2.472|-3.198|-2.593|-12.371|-49.635|0.873|7.519|1.471|-3.265|8.436|-3.327|5.335|5.686|-1.772|6.246|-1.92|6.194|2.803|-2.714|0.838|1.868|-9.084|2.537|1.733|-5.273|-0.215|2.013|-0.474|-1.33|-2.931|-6.37|-11.497|2.257|1.724|-2.301|1.35|-3.542|-0.685|5.223|-2.029|8.949|-1.515|-4.442|-4.985|-5.598|3.354|-2.33|0.531|4.433|3.419|-2.382|2.908|-2.789|0.261|2.499|1.776|-2.653|-1.395|-7.913|-1.155|-3.333|3.329|2.77|1.956|-1.759|-0.036|0.776|-0.446|-4.39|5.931|-1.47|-2.469|0.4|0.806|0.977|-1.047|2.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|1.516|-3.254|2.441|-7.27|1.772|-2.125|-2.577|2.468|0.26|-3.759|-2.445|-2.387|6.571|-1.503|-0.083|1.353|2.826|-1.033|4.968|-1.161|2.423|0.691|-1.853|1.004|4.284|0.095|-1.409|8.678|-5.408|0.485|-2.645|-5.491|2.847|3.912|3.302|-1.838|9.192|-4.683|7.584|-3.603|-0.052|1.915|-6.885|3.751|-9.53|-0.738|0.697|-3.411|2.91|3.292|-1.873|-3.914|-2.457|-2.482|-0.468|1.557|0.829|7.4|-2.511|0.69|-1.316|4.653|-3.836|6.311|0.097|0.39|-1.537|-0.478|-0.286|-1.271|0.236|-4.933|-1.849|1.929|-0.491|-1.016|-2.415|-2.727|-0.873|1.562|3.046|0.834|0.176|-3.356|-2.324|0.333|0.25|-1.48|-6.462|1.921|2.739|0.894|2.842|1.484|3.376|-1.639|1.979|-1.173|2.267|3.164|3.414|-4.31|-2.088|1.809|-0.045||3.655|-3.526|2.171|-6.761|-5.801|0.163|-0.243|3.395|-0.209|0.42|2.984|2.71|4.117|-2.613|2.399|0|-0.914|9.127|0|2.192|-1.258|-1.536|3.753|-1.369|-3.57|-1.777|0.192|-4.679|2.976|3.775|0.394|0.099|3.308|2.987|-3.734|-3.317|3.955|1.025|-1.414|-5.489|1.208|-1.896|-1.632|3.125|4.261|3.636|0.68|-1.035|5.689|-1.984|3.153|0.333|2.503|-2.333|-4.357|3.863|1.798|5.638|-1.173|2.402|7.977|-2.713|-0.44|3.243|-8.649|1.994|0.608|-4.803|6.667|3.514|-1.075|-3.419|1.866|3.209|0.193|1.303|8.865|-5.369|17.138|0.553|-12.638|4.928|6.977|-6.522|5.183|-6.419|-13.189|-3.754|7.426|2.092|-4.375|0.503|-0.995|3.608|-2.513|1.272|1.289|9.296|-7.672|-4.353|-5.523|6.044|-2.134|-1.086|2.219|-5.257|0|-6.192|0.275|1.111|0.559|-2.612|2.111|9.422|-0.303|1.227|-6.59|3.377|2.614|1.231|-9.822|4.042|4.843|0|-7.709|-9.045|0.82|0.879|-0.514|-2.506|0.151|-2.353|0.741|-2.878|0.337|-1.142|-0.943|2.76|1.126|1.491|7.479|0.645|-4.222|0.622|0.941|-0.675
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|0.748|-3.301|0.302|-5.594|0.114|-0.611|-2.789|4.38|-0.545|-0.598|0.645|-0.157|1.763|2.219|0.569|3.04|4.347|-1.256|2.343|-2.289|1.763|-3.407|1.186|1.493|6.878|-2.606|0.453|5.413|-3.417|-2.14|0.117|-5.534|1.688|3.65|4.33|-0.622|1.136|-0.487|-0.26|-1.906|4.685|-7.451|-3.943|-4.794|-6.472|-0.393|1.165|-1.964|1.815|1.148|0.897|-0.647|-3.417|-0.194|-3.336|0.013|1.621|3.031|0|0.692|1.302|2.284|2.475|2.554|-1.141|-0.725|0.015|-0.794|4.986|-3.359|0.874|-0.107|-0.73|0.137|0.968|-2.004|3.299|1.197|0.97|-0.648|-0.737|2.508|-2.016|2.602|-4.344|-1.387|2.709|0.456|-1.273|1.481|0.427|2.531|0.588|1.022|-0.606|3.687|-2.243|-5.047|1.717|3.025|2.647|-5.786|-1.465|1.325|0.401|3.259|5.498|-3.324|2.12|-5.857|-1.471|-0.128|-4.191|-0.804|0.764|1.553|0.641|0.424|6.376|2.061|0|1.102|-4.663|-0.911|-0.759|5.413|0.479|0.464|1.235|-1.575|-0.983|6.48|-0.018|0.09|2.235|2.151|-3.636|2.173|-3.478|3.086|-1.904|1.026|5.814|3.927|0.71|2.751|3.45|-4.134|0.166|0.207|2.379|5.466|-4.493|3.545|4.612|2.106|-0.071|-0.447|1.481|0.577|1.265|14.357|4.144|-8.12|-1.855|-1.62|6.371|8.035|-0.118|0.326|-8.032|-5.724|0.412|-3.483|-4.011|-2.264|0.99|-3.656|4.015|7.407|-3.642|-3.696|14.194|-8.51|6.328|-12.574|-5.935|-1.899|11.32|-7.475|4.781|-19.146|-4.4|-3.988|-3.237|1.225|-0.33|0.631|-1.084|-1.168|12.816|0.147|1.944|0.867|-6.718|-1.592|0.452|-9.531|1.793|-6.075|1.033|-2.431|2.429|-1.877|2.38|-1.443|0.423|0.914|4.622|1.226|-1.4|-2.361|-4.537|0.627|0.48|5.139|-4.945|-2.569|-2.059|-1.215|-7.427|-1.086|-0.129|-1.826|3.491|-0.444|4.25|-4.376|-3.08|-3.461|2.575|1.266|-1.324|2.641|-2.985|0.274|2.558|-0.331|-2.511|3.793|1.759|4.873
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|0.158|-3.483|-0.178|-4.946|0.68|-1.01|-3.302|4.292|0.194|-1.224|0.945|-0.41|1.718|2.904|0.457|2.443|5.165|-1.162|4.843|-2.432|2.638|-3.45|2.097|1.793|3.323|-2.912|1.243|6.429|-2.606|-2.682|0.263|-4.814|0.7|4.387|3.543|-1.55|1.791|-3.514|1.006|-1.342|4.45|-9.013|-3.712|-3.155|-6.323|-0.65|1.564|-2.78|1.032|1.734|2.12|-0.865|-1.318|-1.205|-1.869|0.024|2.498|2.029|-0.247|0.771|1.362|2.19|3.576|3.537|-1.844|-2.538|0.826|-1.263|4.252|-2.095|1.279|-0.702|0.407|0.245|0.245|-1.53|3.242|1.405|0.31|-2.097|-0.74|1.784|-2.182|0.686|-4.107|-0.836|1.997|0.187|-0.08|1.078|-0.161|3.74|1.301|2.166|-0.745|2.83|-2.332|-5.727|1.881|2.727|3.165|-6.238|-0.082|1.026|1.607|1.72|4.462|-2.254|1.606|-4.434|-4.142|0.055|-3.219|-0.211|-0.939|0.921|0.264|-0.368|5.434|2.676|1.856|1.441|-4.682|-0.307|-0.859|9.629|-1.052|-0.21|0.12|-0.359|-2.423|9.216|1.259|-0.737|2.632|0.963|1.21|0.677|-3.589|1.557|-2.989|-2.354|3.341|5.582|0.069|3.037|3.622|-3.496|1.107|0.611|2.315|5.834|-5.129|2.11|3.268|2.965|-1.149|0.278|1.165|-0.639|2.622|8.105|9.878|-5.037|-4.375|-0.919|8.658|4.369|-1.371|0.889|-4.843|-3.799|1.936|-4.069|-1.909|-1.327|2.053|-4.266|6.503|4.711|-0.649|-3.229|13.313|-9.099|6.284|-15.652|-0.821|-7.52|14.828|-8.899|5.756|-15.152|-6.5|1.112|-7.455|0.344|-0.281|0.502|-1.055|-2.629|11.302|0.236|-0.101|0.44|-7.364|-0.685|-0.093|-9.84|0.366|-5.904|2.081|-1.883|2.084|-2.968|1.574|-0.584|0.453|-0.976|2.933|2.193|0.056|-1.746|-1.979|1.218|-1.755|6.909|-6.138|-6.395|0.401|-2.16|-7.449|-0.52|-0.427|-2.394|1.697|-0.223|4.421|-4.489|-2.534|-4.37|2.614|0.987|0.021|3.213|-1.934|-2.002|3.963|-0.769|-2.065|1.818|3.421|2.986
05404|18949|/equities/hera-spa|STOXX600|-11.249|0.714|3.223|-4.148|4.52|-2.43|3.929|3.887|-0.387|-2.271|-2.849|2.933|-0.471|-5.179|1.449|0.73|-2.404|2.651|4.589|5.657|-3.415|-3.211|-2.755|2.639|5.362|-6.413|0.938|5.025|-9.132|-3.122|-0.86|-0.768|-1.595|0|3.927|1.776|11.817|-7.189|6.373|-15.071|-2.516|9.609|-6.799|-1.871|-9.499|-6.409|2.617|-1.326|-1.309|3.714|-4.372|-4.251|-8.443|-3.356|2.007|-0.878|2.152|-0.771|0.777|0|0.24|1.029|1.662|6.697|-3.851|0.827|-1.69|-1.963|0.679|1.187|-2.736|-0.904|3.62|3.355|1.307|0.196|4.661|1.179|2.052|1.073|-2.646|-0.07|-2.708|-1.599|0.133|4.899|-0.209|3.543|0.436|-1.149|-3.997|0.207|4.173|-0.572|-2.782|-2.11|2.156|3.752|-1.841|3.595|2.251|-3.476|-6.5|1.582|-5.584|1.852|0.8|-3.226|4.518|-6.02|-3.722|-2.382|-0.768|-0.821|-0.409|0.234|0.885|-1.282|4.507|2.433|-0.311|0.563|-3.617|0.606|-0.121|2.866|0.375|1.847|2.147|-2.475|0.382|-2.545|-0.371|2.928|6.005|-0.336|-1.653|-4.243|1.218|-0.637|-3.444|-3.444|-0.414|1.318|-2.569|1.062|2.541|-3.277|0|1.184|1.198|6.509|-8.094|0.947|6.293|1.598|6.178|-7.937|1.394|0|4.158|0.265|-3.141|8.939|4.755|6.464|2.148|7.897|3.925|-3.362|-17.614|0.86|-4.252|3.258|0.355|7.816|-2.974|-12.149|-3.952|11.313|3.543|-7.553|5.204|-14.182|11.432|-11.96|-3.761|2.993|9.512|-10.984|20.802|-23.802|-5.522|-5.054|4.183|-1.023|-9.599|2.667|0.729|-2.832|3.765|-0.955|-2.957|-4.105|-3.156|-0.773|-4.17|-4.396|-3.035|2.861|1.662|4.79|2.433|2.239|4.1|-5.196|-3.666|1.156|-0.318|3.454|-12.043|-5.664|-0.577|5.173|-3.111|3.953|-3.435|11.188|-5.985|-3.059|-4.468|-2.233|2.319|0|-1.392|5.01|-0.965|-2.092|1.368|-6.282|5.263|1.195|2.484|1.491|-1.47|4.535|-3.495|-0.771|-1.484|3.168|1.189|-0.395
05405|18983|/equities/hexagon|STOXX600|0.969|-4.105|5.045|-9.765|3.26|-4.212|1.027|5.17|2.208|-1.323|3.13|-6.597|1.599|-0.53|-1.272|-1.109|5.46|-0.62|6.173|1.759|6.228|3.594|5.545|3.629|6.897|-4.821|-4.692|15.203|-4.925|-6.225|-0.5|-3.657|20.394|-4.956|7.583|-6.637|-2.27|-15.371|9.3|-2.724|4.791|3.155|-16.506|6.151|-16.822|-5.702|-5.132|-9.137|0.57|9.812|-4.008|-2.981|-4.929|1.311|-2.968|1.164|6.25|-2.103|3.428|3.975|-2.343|-1.516|4.333|4.604|-1.488|0.499|4.698|-1.614|-2.989|2.93|-2.639|2.711|-0.727|-2.135|-2.835|-0.069|3.063|7.586|-2.685|4.848|-2.885|2.172|1.656|6.914|-6.097|4.813|-0.823|-5.226|2.972|2.638|6.217|1.511|2.552|-2.228|0.718|-4.46|10|-0.563|5.545|3.061|15.023|-6.476|-4.105|4.972|3.311|1.979|-1.941|-8.368|5.869|-11.988|5.664|0.518|0.835|5.044|-1.83|3.108|-3.533|4.474|7.066|-2.567|2.635|-4.462|-1.019|1.261|-8.017|-5.105|8.234|3.708|1.022|-1.674|-2.183|7.512|0.472|-0.819|2.888|-0.24|10.771|0.401|4.172|5.117|-2.146|-0.991|3.976|7.267|-2.465|0|-2.844|-3.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|0.826|-4.724|1.195|-4.924|5.179|2.869|2.521|3.93|-1.717|3.556|5.14|-8.547|1.299|-2.941|3.93|-3.782|0.422|10.748|0|-1.835|2.347|4.412|0.99|0.498|14.205|4.762|-2.326|10.256|-6.024|-3.488|-1.149|0|10.828|12.95|7.752|0|-2.273|-4.348|3.759|-13.072|8.511|0|-4.73|17.46|-27.586|-0.571|-2.235|-3.763|2.762|5.848|-6.557|5.172|-6.452|6.897|-4.396|1.676|0|14.013|5.369|7.971|-6.757|-0.671|-0.667|1.351|-4.516|0.649|10.791|-4.795|-5.195|8.451|-4.054|1.37|-5.806|10.714|0.719|3.731|9.836|5.172|-4.132|5.217|-0.862|-1.695|-3.279|0.826|7.08|17.708|2.128|8.046|-1.136|7.317|-1.205|3.75|2.564|-4.878|2.5|-4.762|1.205|3.75|0|-3.614|2.469|-3.571|-3.448|0|11.538|0|4|-3.846|8.333|-17.241|7.407|3.846|2.632|-3.797|3.947|4.11|2.817|4.412|1.493|4.687|-5.882|7.937|-4.545|0|-4.348|-9.211|-2.564|9.859|7.576|8.197|3.39|7.273|7.843|-3.774|3.922|-5.556|-1.818|10|0|11.111|-2.174|4.545|0|-4.348|2.222|7.143|10.526|-2.564|5.405|0|12.121|6.452|-6.061|6.452|-3.125|3.226|0|0|0|6.897|-3.333|11.111|3.846|4|8.696|27.778|0|5.882|-5.556|5.882|0|-5.556|0|20|7.143|0|-6.667|-6.25|-5.882|6.25|0|-5.882|0|-5.556|-10|-16.667|-11.111|-6.897|20.833|-22.581|0|-24.39|-4.651|-8.511|0|0|-4.082|2.083|0|0|0|0|-2.041|4.255|0|-2.083|-7.692|-8.772||||||||||||||||||||||||||||||||||||||||||||
05407|18984|/equities/holmen|STOXX600|1.226|-2.393|2.28|-5.269|6.45|0.734|1.317|-1.299|2.194|-4.887|-2.412|-3.814|0|0.832|-0.62|0.571|3.051|-3.463|-2.959|-2.255|2.358|-0.25|1.165|0.458|3.747|-0.368|2.148|9.272|-4.484|-4.034|-0.054|-0.107|7.506|-1.591|0.457|1.86|1.475|-5.938|5.196|-0.696|4.104|1.098|-3.871|6.429|-12.65|-3.321|-0.263|-5.842|1.406|2.101|-3.464|-1.893|-1.577|-3.057|-1.864|-1.257|-0.58|0.448|-0.402|-0.444|-0.531|3.382|-2.278|4.577|-3.428|-2.464|1.022|-1.489|-1.083|-0.688|-5.218|3.284|-0.21|1.709|5.5|-1.378|5.044|1.759|-1.728|0.611|-0.561|-1.88|0|2.877|-2.169|1.12|2.048|0.719|-0.048|0.433|-2.028|-0.469|7.576|3.774|-2.204|1.88|0.789|2.205|0.923|-2.021|2.788|-5.867|0.413|2.816|3.407|0.775|0|-3.422|8.406|-6.453|-2.123|-0.998|-2.958|1.135|-0.564|2.902|0.744|2.228|3.955|0.34|0.513|-2.228|0.56|-1.381|1.117|-7.254|5.464|0.882|-0.11|-0.548|0.551|3.182|-4.348|0.546|1.893|-7.613|1.514|-1.289|0.518|1.579|-2.564|1.299|-0.517|-0.514|||-2.506|0.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|1.771|-3.42|-1.942|-4.064|-3.827|2.078|9.763|1.294|0.651|-1.376|3.416|-2.498|1.981|0.76|1.741|3.92|3.862|-0.208|2.128|-1.053|2.151|0.541|0.983|-0.973|10.514|-1.181|-2.867|8.864|-3.494|-1.891|0.955|-4.229|5.295|0|5.591|0|6.208|-7.026|2.179|-1.639|3.525|-1.542|-6.265|9.354|-16.318|-2.995|12.651|-6.951|-0.779|7.536|-5|-3.297|-2.985|0.752|-1.063|0.749|0|-1.059|0.106|-2.381|-5.572|1.287|0.198|3.385|-3.561|-0.882|2.41|-5.052|0.672|-0.192|-1.323|3.018|-1.345|-0.096|0.676|-0.957|0.966|8.718|0.316|1.933|1.527|-1.185|-1.277|3.297|-3.499|-2.683|1.679|0.316|2.041|0.867|0.108|-2.123|4.9|0.111|1.471|-2.857|-4.712|7.063|12.343|1.276|6.377|-8.447|-2.778|0.364|-1.902|1.693|0|2.351|3.061|-10.706|-1.348|15.136|-2.889|-1.728|-1.818|-4.514|0.232|0.466|7.25|-0.498|0.752|-16.44|-1.546|5.435|-4.959|-1.925|1.753|2.429|-0.316|2.703|6.322|-4.605|1.333|-2.174|0.656|-0.76|-3.358|7.32|1.139|4.524|-3.114|6.38|-0.61|1.485|-6.265|3.606|2.337|-0.368|3.03|5.6|2.041|4.85|-9.079|9.829|6.042|-5.429|-2.098|-2.322|0.966|2.401|-5.726|2.456|4.714|16.667|-0.826|1.852|16.016|1.587|2.231|-5.374|-10.327|0.693|-2.369|4.233|-1.733|13.583|3.462|0.409|5.161|9.155|-1.16|-14.822|0|-4.708|17.478|-16.296|-1.46|4.381|6.061|7.843|10.337|-22.677|-12.091|-11.942|4.827|-1.045|-2.616|4.085|-3.785|6.512|9.508|-0.507|5.903|8.544|-0.387|-3.184|-3.61|-10.356|-6.505|-3.785|-4.583|-6.005|4.645|3.683|6.165|0.302|3.11|-2.28|-6.534|9.657|-0.465|-1.527|-5.21|-1.567|-3.172|-3.59|-7.503|10.914|2.661|-6.789|-2.545|-3.202|2.655|-6.832|-1.394|-1.6|3.673|-2.428|-2.26|-9.138|2.526|7.345|-2.102|-11.632|-4.124|-0.28|0.094|-0.558|-2.891|0.636|2.23|-3.498
05409|18987|/equities/husqvarna-b|STOXX600|0.124|-3.183|0.848|-9.261|-0.899|-5.116|-1.951|1.622|3.795|-6.239|-1.578|-1.194|3.532|-0.652|-0.075|1.655|5.308|0.242|0.081|-2.924|4.817|6.531|8.544|-1.863|6.236|-6.016|-4.416|13.564|-7.156|-3.875|4.259|-6.692|6.638|10.161|3.006|1.326|-4.906|-8.109|2.966|-2.514|5.89|0.267|-12.573|0.469|-6.852|-2.657|-6.972|-2.998|-2.593|8.215|-6.033|-4.057|-8.564|-0.786|-1.124|2.838|0.656|-0.568|1.974|-5.476|-8.601|0.653|3.475|3.187|-1.857|0.196|-0.39|-4.562|1.225|-0.469|-2.559|3.894|-3.039|-5.236|1.686|1.258|3.439|7.171|-1.084|3.192|5.288|-0.363|-1.409|1.3|-0.021|-2.976|-1.666|0.061|-0.546|2.53|-0.083|0.124|2.378|-2.1|1.413|-5.799|-1.275|-1.449|9.454|0.361|2.413|-6.92|-3.665|0.687|5.487|-1.609|3.347|-6.863|6.695|-11.481|0|0.465|1.896|1.462|-0.99|4.978|3.347|1.681|4.386|-7.897|3.577|-1.035|-4.356|-1.942|-3.738|-3.167|4.245|2.913|-0.502|0.995|2.5|1.523|3.684|0.211|-0.021|4.913|-4.258|-6.535|3.909|6.114|-1.717|1.085|-4.555|0.835|-4.582|-1.491|3.577|3.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|9.321|-8.888|-0.108|-3.167|0.913|-3.459|-1.173|-5.24|-5.265|-6.022|-3.598|-2.602|4.003|-3.362|0.053|-3.229|-0.206|-0.077|2.644|-0.185|-2.396|1.863|-3.763|-0.025|3.017|-6.833|0.389|9.714|-6.02|-1.58|0.922|-8.835|-0.204|-1.89|0.807|4.205|7.025|-5.66|9.617|-7.464|0.966|1.124|-6.933|0.411|-8.443|-4.243|7.973|-6.637|-4.655|5.585|-2.224|0.72|-1.652|0.454|0.616|-1.623|-2.424|0.019|2.605|0.236|-3.229|1.348|1.823|4.786|-2.269|-0.48|-4.739|-2.142|1.417|0.436|1.855|-2.063|5.955|7.99|-4.171|-2.528|6.231|0.998|0.611|3.246|-7.948|0.9|-1.526|-4.301|1.788|1.799|2.601|1.772|-1.824|1.575|-2.329|1.327|3.783|1.374|-0.835|-1.515|2.281|2.103|4.761|-1.837|9.747|-4.786|-8.166|1.91|5.165|-5.896|3.037|-0.07|3.925|-14.81|-4.878|-3.99|-0.429|2.056|0.536|0.771|-0.25|1.405|4.57|-2.409|4.298|-0.516|-5.505|-2.697|-3.465|-1.481|0.127|-1.18|3.842|1.488|-1.466|0.579|0|-0.298|2.715|0.809|-1.425|0.477|-4.589|1.086|-2.038|-4.149|6.499|1.098|-0.482|3.887|2.404|0.158|0.257|4.142|2.666|4.742|-2.632|-3.478|1.587|-6.949|0.674|-0.336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05411|18982|/equities/hakon-invest|STOXX600|1.717|2.87|-0.11|0.221|1.004|-0.555|-9.99|-6.186|0.094|0.661|0.57|-2.77|1.786|-0.561|2.294|2.852|8.077|-1.877|0.524|5.414|4.503|-1.142|-2.341|7.425|8.724|0.655|-3.418|7.924|-13.882|2.286|-1.773|-0.471|0.473|-1.856|0.466|-2.941|4.988|0.119|2.311|-2.143|3.704|0.124|-3.345|7.722|-7.72|-1.29|5.831|-4.615|0.956|6.353|-2.478|-7.771|-2.778|-3.226|-2.311|3.93|2.232|-8.85|-0.607|0|-3.134|-2.015|0.192|4.945|-1.196|-2.146|5.344|-1.816|3.122|-5.877|-2.576|-2.421|-1.918|0.367|1.772|-0.464|0.748|-2.196|-0.091|0.183|-1.355|3.169|-6.696|0.262|-0.261|0.877|-2.062|-0.257|1.39|7.47|4.386|-2.471|3.238|0.493|-1.839|-4.529|1.216|5.113|1.295|-1.278|3.459|-3.816|-3.947|1.333|0.095|-2.87|3.846|-6.137|5.624|-10.111|0.43|-6.891|-5.882|1.843|0|0.308|4.931||9.566|3.199||-0.636|0|0.824|3.605|0.861|-0.191|-3.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600|2.162|-2.346|1.962|6.524|1.511|0.541|-2.168|-1.602|-0.795|-2.565|-3.548|6.145|1.991|-0.772|3.584|1.05|-1.52|3.821|0.986|1.452|-1.388|-2.937|-0.367|1.371|4.326|-0.409|0.982|3.379|-0.676|1.986|3.469|-3.069|0.53|-0.212|1.77|-0.464|-1.628|-4.592|1.039|1.863|4.394|4.661|-4.774|2.164|-8.49|-1.39|5.064|-5.051|-0.58|0.539|1.587|1.635|0.617|0.667|-0.731|0.632|-0.9|1.187|-0.092|-1.284|0.56|2.519|2.375|4.617|0.05|-6.238|4.811|4.661|0.337|-2.229|0.83|2.581|0.105|-4.329|-2.088|-1.333|1.041|3.08|-0.814|1.089|-0.978|1.064|-0.792|-1.644|-2.916|3.516|3.205|1.299|2.38|1.993|-0.23|-0.31|6.081|2.148|3.011|0.439|-2.102|-4.401|1.058|1.687|10.76|-4.654|-4.194|0.31|1.119|-1.731|0.501|-7.272|-0.665|-2.45|-2.681|-1.71|-1.596|4.142|2.203|-0.265|-1.666|-4.273|3.188|-0.626|5.898|-5.012|-3.052|-3.102|-2.564|-2.5|4.406|0.228|-0.466|3.384|1.25|-1.284|2.765|0.523|1.2|5.156|-2.809|2.404|-4.845|2.059|0.567|-4.629|1.119|11.66|-4.034|5.417|0.928|-0.275|-7.677|0.672|3.621|7.244|-4.548|-0.1|-5.822|1.775|-1.915|-4.987|3.776|0.571|-4.96|-0.702|7.78|-1.882|1.207|1.304|7.148|3.808|2.304|6.347|-3.23|0.641|-6.414|-3.986|6.759|6.547|-3.2|-3.912|5.611|1.684|-1.339|7.939|0.595|-2.908|-1.983|-1.235|1.691|-3.224|16.428|1.942|17.431|-24.677|-2.082|-6.377|-2.685|2.107|-8.414|-2.369|-1.541|2.488|3.024|1.121|5.646|2.507|-1.872|5.468|-2.483|-1.92|2.3|-2.734|0.078|-2.971|0.515|-4.1|0.718|-2.983|4.747|-4.246|13.212|5.966|-1.565|1.642|-4.586|-5.549|3.526|-0.191|0.255|-0.871|-5.32|-3.5|-2.743|-3.763|0.503|3.623|0.696|-0.663|2.783|5.472|-4.034|-2.237|-3.821|2.459|-1.859|4.146|6.524|-1.276|-0.888|0.713|-8.669|4.607|1.515|-1.904
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|0.714|-6.379|-1.42|-7.287|0.615|-0.798|-1.022|0.749|2.298|-4.525|-0.273|-4.192|8.582|-2.044|1.749|-1.168|0.658|0.094|7.54|5.838|2.752|-1.518|-1.019|0.594|5.344|-3.985|-3.325|15.902|-7.523|-6.653|-2.772|-2.891|5.468|3.145|2.902|4.065|-1.148|-7.192|-1.211|-2.813|1.823|2.674|-4.004|-1.016|-9.015|-3.653|2.746|-4.959|-3.118|5.467|-4.215|-0.802|-3.896|0.122|-1.521|-1.575|0.395|-1.939|0.311|3.046|-0.479|-1.493|1.475|4.066|1.218|-5.026|-0.713|-1.98|0.194|-0.734|-1.82|3.94|-2.197|-0.154|1.444|3.057|1.844|1.963|0|4.908|-2.852|-0.17|1.554|1.891|-2.821|0.775|1.486|1.149|-1.695|0.174|1.863|1.76|4.676|-2.801|5.065|-0.384|2.563|4.588|5.32|-2.436|14.148|-13.13|1.277|-3.689|1.245|-4.412|2.49|-8.252|2.289|-19.439|1.879|1.59|8.686|4.753|1.844|7.964|2.92|0.826|0.833|-4.43|5.96|3.947|-5|-3.614|-6.082|-1.851|7.566|5.073|-3.239|-6.128|-6.735|6.815|0.38|-4.362|4.561|11.968|-16.407|-14.128|8.313|7.133|4.442|7.996|3.786|8.072|-5.907|11.333|6.504|16.376|16.342|-0.673|1.364|2.089|-1.373|-2.019|3.481|-10.023|5.276|13.471|2.395|-10.997|-5.174|4.037|2.766|-5.858|51.541|12.172|-4.238|11.852|18.421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|3.66|-5.85|2.829|-2.213|1.808|-1.317|-1.923|1.293|-3.95|-0.251|0.448|0.281|5.458|-2.481|0.435|1.202|-0.525|0.498|1.669|0.269|3.687|2.379|-0.363|0.285|1.349|-1.798|-0.236|5.917|-8.032|-0.851|1.402|-3.524|-1.81|1.919|5.196|-0.73|1.338|0.842|7.036|-1.242|8.663|-1.136|-5.872|2.845|-9.265|-1.605|3.684|-3.748|3.078|0.775|2.179|0.448|-2.929|-0.751|2.455|-0.972|0|1.916|1.509|0.59|0.748|2.223|1.391|7.844|-0.038|0.765|-1.877|-2.239|1.604|-1.506|-0.874|-4.949|-1.567|4.821|-0.036|-3.413|-0.275|-7.535|-1.163|9.289|-2.933|5.708|-0.752|-4.699|0.789|1.552|0.342|2.115|-4.346|3.836|1.766|2.852|5.118|0.596|3.151|0.819|-1.379|-4.046|5.822|0.888|5.517|-2.875|-1.518|1.615|7.703|-1.569|3.722|-2.062|5.022|-8.407|-4.398|0.505|-1.9|-0.473|0.414|1.455|4.7|2.406|5.068|-0.802|2.368|-1.033|-5.566|2.782|-0.793|3.624|-0.461|0.907|-1.602|0|2.534|0.543|2.194|-3.423|1.681|5.6|1.317|0.458|-0.405|2.387|-2.995|-0.675|5.904|3.423|-2.353|-1.631|-0.731|-0.39|1.881|-0.893|9.836|4.208|-0.775|0.419|-0.832|-3.827|8.491|1.414|2.447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05416|18989|/equities/industrivarden|STOXX600|4.223|-4.516|3.679|-8.423|-5.998|-2.068|3.401|1.379|-0.393|-2.488|1.852|-3.481|2.805|-1.991|-0.846|0|1.818|-2.245|3.988|2.289|5.456|3.194|6.088|0.115|7.147|-2.756|-2.909|10.689|-4.957|-4.444|-0.058|-4.36|8.097|1.534|6.466|0.065|3.169|-8.513|3.183|-4.149|4.662|0.772|-7.72|3.376|-17.602|-5.857|2.941|-5.73|-2.698|8.277|-1.06|-4.332|-5.652|-0.347|-5.487|-4.46|-0.467|-4.606|4.666|1.983|0.88|0.725|3.936|5.384|-2.243|-0.086|0.87|-1.118|2.92|1.894|-0.716|-1.845|-4.45|-4.106|3.242|1.263|1.279|3.348|2.344|6.023|-3.058|0.841|3.783|1.178|-3.229|2.732|4.061|0.767|1.611|1.104|1.656|0.862|5.997|-2.342|-2.448|-4.619|1.689|2.156|2.941|-0.935|8.403|-9.248|-5.082|4.115|2.802|0.552|3.429|-2.518|2.291|-15.625|-0.431|0.675|3.234|3.066|0.775|2.663|1.344|3.922|6.232|0|2.109|-2.077|-3.438|0.879|-4.431|-2.152|5.691|0.309|2.334|-2.849|0.011|-1.127|1.14|1.141|3.892|1.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|1.148|-0.489|-1.129|-3.577|-4.03|-6.944|0.418|5.908|0.296|-1.46|0.44|-5.278|2.857|-3.448|-0.275|-4.593|18.692|-3.167|6.421|-1.89|4.613|1.675|-2.131|-0.813|4.237|2.967|1.058|4.42|-2.162|-4.639|-0.852|0|1.557|-0.858|1.745|4.562|0|-3.351|-1.733|-4.942|4.117|9.381|-8.103|-3.814|-6.221|-0.618|-0.462|-1.961|-0.6|6.21|0|-2.181|-3.021|-3.075|-1.727|-1.138|1.59|-2.809|0.565|2.609|0.73|-0.725|3.448|-65.53|-1.527|-2.723|12.222|-2.439|-10.437|-0.483|-3.271|1.905|-6.25|-3.656|0.216|4.977|5.238|5.528|-1.485|1|1.266|-0.253|1.279|-2.25|2.564|4|-2.597|2.941|7.163|-1.966|6.587|-0.89|0.898|0|-0.595|-5.085|5.672|6.688|-9.51|2.967|3.374|-2.102|1.835|1.869|0.313|3.226|-2.516|-5.638|10.855|-15.084|6.866|0.904|-0.599|1.52|-3.235|3.03|-0.901|4.717|2.913|6.552|-4.605|-3.797|6.04|-1.65|5.208|4.499|2.074|1.504|0.91|-6.525|2.174|-1.429|4.634|-1.255|-0.221|-7.493|1.241|0.346|3.957|5.303|0.917|8.819|-3.84|6.383|3.982|0|2.541|-2.478|3.86|-1.091|3.774|5.159|-2.609|3.5|-0.794|-5.085|-1.209|-10.042|9.132|-0.273|-0.182|1.852|3.053|2.745|11.111|4.318|1.149|-4.185|-0.439|11.22|-2.381|-6.667|0.559|5.917|4.321|6.579|-10.588|0|18.056|10.769|-7.801|-12.422|-0.617|-14.557|13.533|-14.359|-3.465|1|20.482|-14.433|8.989|-19.82|-1.943|-0.702|-6.557|1.245|-4.968|0.635|0.8|6.838|8.837|0.467|-8.547|3.084|0.265|-0.702|-6.939|-3.695|-6.608|-2.714|-2.098|-3.051|2.431|0.348|3.986|-0.719|0.144|-3.945|4.107|8.438|-5.185|0|-1.099|7.311|7.797|1.549|-5.528|4.681|5.381|0.27|-8.477|-1.38|5.299|-9.302|-4.303|-4.937|10.608|-7.101|-5.479|-4.262|2.007|0.201|-5.27|2.941|2|0.134|-3.355|-0.641|-7.143|2.439|13.889|-2.041
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|6.465|-5.662|4.891|-12.328|2.956|-5.863|-3.266|3.033|-6.919|-6.995|-5.634|-8.017|7.322|-4.035|5.352|-3.436|6.019|-13.44|7.143|0.086|15.03|11.237|-1.888|-2.113|9.336|-10.953|-2.993|26.08|-10.305|-10.184|-1.415|-11.285|7.58|4.535|6.813|5.682|16.696|-14.065|8.221|-13.226|3.434|-0.109|-10.979|-6.143|-12.766|-7.011|6.31|-9.376|-3.217|10.526|-4.235|3.342|-3.222|-1.892|0.554|-3.721|-3.996|0.955|1.947|0.322|-5.567|0.381|-1.544|7.655|-3.088|0.642|-0.76|-3.598|3.977|0.973|6.569|2.75|3.38|5.044|2.129|-0.055|-1.127|-4.831|3.906|3.1|-8.958|0.583|-0.316|3.207|-4.173|0.213|2.582|1.911|-3.205|2.921|-0.583|1.943|8.085|-0.822|-3.341|-3.667|2.724|6.709|5.604|-4.142|12.295|-5.469|-6.413|7.436|2.252|-3.156|0.905|-4.955|22.212|-18.163|-6.546|-3.917|-1.367|-1.54|4.362|2.762|-1.557|-1.547|13.252|-4.006|8.246|0.766|-8.654|-0.102|-6.897|-5.019|12.609|-0.275|3.361|9.308|-3.437|-3.176|-7.707|-7.711|6.215|5.509|-23.355|-3.001|-3.492|13.695|-3.054|-0.698|0.877|7.23|-1.871|11.56|0.422|4.035|2.229|6.835|7.837|22.263|-8.608|-2.008|-2.388|-7.103|-0.198|6.194|-10.323|13.199|-11.91|17.129|14.837|-7.911|8.202|13.947|18.148|6.226|33.427|29.792|-31.794|-9.252|-31.372|-11.477|4.183|20.982|-22.305|-20.116|11.84|6.302|2.14|-2.785|20.905|-9.767|23.821|-30.32|-10.43|18.035|0.488|-1.829|-29.609|-42.114|2.651|-14|-4.855|4.007|-3.448|1.286|-4.249|-1.762|6.186|0.453|1.447|7.814|-3.35|-2.692|-4.804|-6.294|-0.802|-5.991|1.618|-5.126|4.429|-3.026|5.102|-7.393|5.969|-4.584|8.037|5.443|4.72|1.998|-5.66|-1.334|11.803|-2.419|-8.052|4.076|-7.891|-9.285|1.018|-4.445|1.251|-2.257|-0.034|2.032|5.195|-3.556|-3.965|-8.778|-1.614|-3.958|-2.653|1.091|3.117|0.386|3.4|1.939|-0.34|-0.47|1.087|-1.873
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|12.614|-4.686|18.002|-6.223|-8.147|-3.15|2.511|-2.543|-3.081|-16.555|-5.006|-11.017|-1.583|1.278|-2.984|3.031|-6.762|5.539|-5.534|1.532|-3.452|-11.273|-0.087|-4.173|6.212|-7.705|-2.091|10.662|-15.097|-8.706|-0.549|-9.768|1.152|7.426|4.455|-6.245|-0.328|-8.901|4.292|-14.168|-1.321|956.138|-4.069|-9.408|-12.553|1.028|9.68|-6.912|-19.677|3.642|-5.18|0|-4.924|1.669|-1.641|-15.295|-1.371|-5.2|4.058|-3.9|-2.485|0|1.232|4.004|0|-1.317|-2.567|0|-1.217|-3.664|22.355|13.578|9.273|1.89|-3.642|7.855|-5.564|-11.49|1.669|15.408|-8.784|-14.943|-15.162|-11.251|-5.326|4.45|2.276|-4.354|-4.172|7.876|7.239|0|3.756|2.515|-12.331|0|-9.195|-7.556|-9.38|-2.503|-0.828|-9.033|10.848|0|0.841|-3.256|2.503|-1.641|0.828|-6.932|-3.708|-3.548|3.678|0.747|3.081|1.564|-2.293|-0.758|-6.39|-9.018|-3.129|5.27|-7.888|0|-3.49|-3.394|14.186|1.309|-1.926|-6.031|0|12.179|0|2.072|3.577|-0.738|-4.709|-4.522|-7.747|-2.871|2.346|0|-0.589|-1.713|-1.707|7.961|-6.844|31.557|1.529|1.552|-0.77|-2.258|-2.923|1.483|2.275|-7.05|-2.044|0|-3.338|0|7.153|-6.676|-6.258|0|6.676|0|7.153|0|0|16.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|0.654|-2.47|1.95|-2.611|-0.551|-5.22|3.552|1.014|1.989|-1.72|-0.156|1.105|-0.471|0|1.032|5.882|3.568|-1.034|2.562|0|6.191|0.282|2.31|-1.796|2.124|0.097|3.707|12.845|-9.497|-2.28|6.157|-3.086|3.802|-2.132|0.42|11.831|3.599|-8.214|11.387|-7.113|2.899|8.454|-9.261|-6.392|-19.222|-0.615|-1.301|-3.434|0.336|6.822|-1.59|1.071|-2.946|0|-1.787|1.119|-2.189|-2.623|2.867|0.338|-1.336|-1.237|5.295|1.857|-4.798|-2.623|2.435|-2.217|4.91|-1.61|7.37|2.519|-8.532|3.993|-1.054|1.878|2.194|10.841|-1.201|2.672|-0.816|1.763|-3.792|6.869|-1.966|-1.847|-0.713|7.14|1.485|2.802|-0.566|-3.18|8.314|-3.33|-0.797|-0.454|6.265|-3.151|4.258|-2.791|3.755|-2.907|1.943|2.413|5.929|-4.48|-0.226|2.418|12.37|-8.466|1.34|-4.359|2.632|1.931|-1.636|-5.203|5.907|4.861|-2.439|7.424|8.019|-8.092|-7.487|-1.319|0.531|-3.333|5.121|-0.403|2.251|6.833|0.59|0.593|-1.115|-11.134||3.064|-7.045|-1.038|-0.785|3.767|3.859|-2.425|20.105|2.704|-3.707|1.524|1.196|6.468|7.493|2.663|-0.989|1.675|-8.887|-3.439|3.386|-8.774|-3.084|8.126|2.353|5.969|-11.028|10.341|1.257|6.744|2.639|3.646|4.084|29.556|-4.15|-8.4|-26.82|7.059|-4.192|1.465|-2.339|-4.149|-12.166|-4.997|-10.113|13.825|-3.527|-0.548|-1.803|0|6.415|-11.729|-2.681|2.008|7.761|-0.404|5.723|-13.519|-9.936|1.167|-13.591|0.058|-2.441|0.878|-1.763|0.528|6.038|0.989|-1.901|-3.516|0.076|-1.766|-0.672|-0.906|-4.973|1.281|-3.287|0.052|6.492|1.83|1.748|-0.829|-0.244|-0.131|1.525|-0.304|3.014|-4.487|0.659|-0.338|-1.241|0.148|-2.496|4.242|-7.708|-1.322|-3.64|-4.109|-0.458|-1.921|1.334|-1.317|1.541|-2.215|-2.387|-4.543|-2.173|6.638|-2.021|2.308|7.612|-1.462|2.978|-3.991|-3.223|-0.514|3.378|-1.706
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|10.02|-3.388|3.507|-6.816|1.903|-9.863|1.923|-1.634|-5.83|-8.11|-9.005|-5.563|7.197|-3.377|1.342|-3.31|1.315|-2.749|8.011|4.852|11.371|9.059|-12.133|-1.221|7.73|-4.777|-1.618|20.297|-11.485|-4.988|13.842|-19.154|8.821|-1.31|1.644|7.311|17.705|-1.076|6.458|-13.201|-1.514|-0.795|-9.222|-4.003|-19.616|-7.763|10.676|-4.293|-13.539|12.068|-6.157|3.294|-3.98|2.976|-2.035|-5.607|-4.559|-4.042|3.235|0.558|-4.425|7.11|-7.459|3.544|-5.414|-2.757|-1.802|-3.734|3.368|-2.292|4.154|0.102|7.129|11.971|-1.234|-5.028|2.763|-4.147|1.284|0.586|-7.492|-1.496|-3.308|-4.354|-4.982|5.453|3.382|2.951|-2.867|1.562|-1.336|1.774|5.979|0.896|-5.29|-5.971|-1.083|5.725|0.414|-1.341|13.059|-7.944|-2.711|9.989|9.255|-7.194|-1.828|0.574|8.344|-19.617|-7.415|-3.575|2.006|-2.576|-0.091|-0.703|-0.352|0.353|9.872|-4.439|2.657|2.935|-7.923|-4.059|-7.135|-1.965|0.951|1.043|3.655|-0.166|-2.191|6.027|-0.685|-4.488|7.172|-0.608|-5.582|-1.856|0.487|6.557|-1.863|-4.14|1.736|2.974|-3.762|10.489|-3.577|1.147|8.518|3.875|5.894|9.449|-4.826|0.333|-0.332|-8.061|0.302|-1.395|-3.56|4.841|-3.128|5.026|5.75|-2.331|5.828|3.004|-0.69|16.455|9.663|17.565|-24.999|8.764|-24.256|-2.491|-2.527|12.388|-11.111|-5.895|3.543|1.599|-2.629|14.749|4.315|-9.113|10.411|-11.398|-20.171|6.373|7.818|-12.458|3.794|-25.642|-2.599|1.626|0.819|4.687|1.634|5.909|-7.764|-2.083|5.406|-1.14|6.045|-0.996|-4.049|1.052|-0.22|-5.57|-1.94|-7.047|1.082|-9.937|1.624|-6.273|0.954|-0.515|3.023|-1.013|5.514|3.618|-1.854|4.046|-4.473|1.299|-1.501|0.223|-6.551|2.015|-5.602|-6.273|0.018|-2.495|1.215|-1.69|-0.877|0.644|4.406|0.869|0.68|-2.908|-1.139|-0.686|-1.964|-2.466|4.155|-0.202|2.63|1.42|-5.751|-1.601|0.179|1.282
05422|487|/equities/investor|STOXX600/EAFAGROWTH|2.251|-2.812|2.564|-5.74|0.303|-1.198|-0.89|-2.882|-2.254|-3.27|0.273|-3.175|3.846|-1.622|0.271|1.374|2.247|-0.559|1.994|2.933|1.187|2.121|2.804|-0.926|4.516|-1.274|-1.567|9.247|-3.947|-4.702|-0.623|-4.179|3.077|2.201|2.913|1.311|5.536|-5.863|4.778|-5.178|3.691|2.759|-7.643|3.289|-11.37|-3.38|-0.281|-3.784|0.543|6.977|-1.994|-0.284|-3.03|-1.892|-2.887|0.528|1.067|-0.266|2.174|1.377|-6.923|-0.256|3.439|5|-2.703|3.352|-0.556|-1.37|-0.273|-0.813|-1.862|1.897|-1.6|1.626|2.5|-0.826|1.966|0.565|-0.282|2.601|0.29|0.291|-0.865|1.166|-1.437|0|1.754|0|0.588|1.796|-0.299|1.208|2.477|-1.223|-1.506|-3.768|1.471|-0.293|3.333|2.804|2.556|-4.863|-2.374|1.201|2.778|2.208|2.589|-3.135|4.248|-11.304|0.877|-1.441|-1.977|0.855|0|3.235|2.102|0.909|4.43|-1.25|3.56|-0.643|-5.183|-1.205|-1.19|-1.176|2.41|-1.19|3.385|-0.915|-0.906|2.795|1.258|-1.242|3.537|-2.508|0.631|-2.16|3.185|0.965|-2.508|-2.147|0|1.875|-4.762|-0.592|5.625|-1.235|0.935|0|6.291|7.473|-4.096|0.687|1.042|-4.319|1.347|0.338|-0.671|3.114|-3.987|2.381|-2.97|1.678|6.05|1.079|5.303|1.149|0|11.064|-8.203|4.918|-9.294|1.509|9.054|-3.187|-3.831|-12.709|-2.922|6.944|-2.041|-0.676|8.824|-4.561|10.039|-7.168|-6.061|3.846|13.944|-5.283|8.607|-24.691|-0.308|-2.402|-0.597|1.824|-3.519|3.333|-1.198|-2.339|4.908|-1.807|0|7.792|-0.324|-1.592|-4.268|-3.812|-5.54|-3.217|1.913|-3.175|2.162|0.271|2.786|3.458|3.582|-3.458|2.36|7.278|-2.167|-1.824|0|0.92|3.165|2.265|-3.738|-0.311|1.258|-5.357|-2.89|-5.978|0.546|-0.543|-2.646|0.8|11.607|-4.816|-4.336|-4.156|-1.535|-3.218|-7.763|0.69|5.072|2.985|0|0.5|-5.66|0|4.434|-0.49
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|-0.748|0.789|3.607|-4.032|-0.391|3.419|-10.732|-1.232|0.817|0.163|4.125|2.194|1.02|3.723|3.709|2.562|-1.867|0.114|2.182|-1.117|2.125|-2.718|2.111|0.157|1.228|-3.739|-1.614|8.381|-5.024|1.055|-1.31|2.529|-2.467|1.209|6.834|2.127|1.643|-6.886|-2.245|-0.936|1.344|-1.938|-4.621|7.768|-7.957|-2.607|2.564|-3.192|6.095|4.563|-1.967|0.232|-4.82|5.186|0.467|0.39|4.232|10.92|2.025|-1.719|-1.865|-3.306|1.261|5.505|-2.809|-1.623|-1.299|-0.344|0.433|4.862|-0.226|-0.854|-2.241|-1.172|1.008|-4.999|-0.415|-2.232|4.805|-1.425|2.8|6.811|-3.508|4.453|4.255|5.812|-2.426|1.882|1.655|5.567|1.993|1.161|3.413|-2.499|-0.374|2.221|3.113|0.419|2.53|2.312|8.847|-0.49|-3.582|3.786|0.754|-2.723|4.549|-4.44|11.375|-13.31|-2.888|5.709|-2.298|2.76|0.053|1.66|2.475|0.014|2.582|1.032|2.242|7.787|-8.855|3.565|-3.359|-5.631|5.268|0|2.616|2.038|0.497|-0.539|-1.332|2.625|3.714|5.041|1.869|-0.503|-1.485|4.105|1.042|-10.559|7.065|11.142|-1.33|1.913|-0.315|0.916|8.74|4.46|1.224|1.838|-4.253|-0.997|0.837|-4.035|5.307|0.276|-0.717|2.836|-1.723|9.835|8.961|-0.481|1.206|1.297|5.858|1.849|-1.682|13.502|-0.929|4.531|-12.588|-8.419|-3.138|6.552|1.054|0.516|-7.949|-1.016|0.397|-0.616|1.225|-2.177|5.143|-6.379|3.877|-0.275|24.721|-34.368|6.522|-14.53|-4.727|12.755|-14.608|-2.201|2.9|-5.892|4.292|7.318|6.647|2.772|9.901|-4.17|1.912|1.511|-3.439|-1.638|2.412|2.695|-1.381|-4.37|-3.053|-0.393|1.697|2.244|1.766|-2.233|-3.243|8.297|1.294|-4.329|-0.615|-9.714|-1.458|2.714|-1.838|5.222|3.814|3.751|-14.132|3.517|-0.916|2.06|-2.909|0.182|2.617|0.187|1.714|0.962|4.209|1.422|0|2.074|11.835|7.751|-2.441|-1.677|-0.478|-1.875|4.402|-5.977
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05429|539|/equities/kbc|STOXX600/EAFAVALUE|13.651|0.119|9.913|-18.243|0.647|-5.372|4.811|-1.922|-8.301|-17.065|-4.25|-3.107|11.708|-1.839|7.438|-0.087|-3.04|1.283|10.523|25.952|25.373|6.349|-2.888|-0.967|0.255|-12.02|11.344|27.452|-27.916|-21.315|-2.672|-18.276|13.318|-11.651|-8.333|8.343|26.263|-13.429|-3.321|-9.086|-3.522|-1.641|-8.136|-3.062|-12.662|-6.586|7.398|-3.775|-8.435|9.212|-7.188|3.943|-3.898|-4.436|-0.927|0.258|7.176|-1.508|3.967|-3.71|-2.049|3.01|-1.996|2.018|-5.036|-2.332|-3.719|-4.596|7.332|-1.341|4.407|-2.822|14.061|4.4|-1.961|-3.134|-0.454|-11.049|0.78|4.314|-6.404|6.279|-8.29|-0.816|-3.801|0.775|-3.545|1.673|-3.86|-2.993|1.834|0.087|6.366|-1.17|-1.879|-2.798|1.755|0.908|2.596|-3.121|8.699|-3.297|-3.929|6.338|5.285|-6.035|2.299|0.794|14.024|-21.131|-4.095|-3.441|1.091|-1.08|0.23|0.244|0.436|3.103|7.227|0.151|5.942|5.387|-5.938|3.865|-10.179|-4.108|16.198|0.082|1.794|-3.339|-5.528|7.667|-6.027|-2.86|9.204|3.752|-14.018|-1.701|-11.965|20.874|-4.678|0.588|9.855|9.558|2.727|9.496|4.689|11.581|43.717|6.629|13.008|20.475|-23.097|0.375|2.377|-12.248|1.088|1.379|-5.844|22.709|-47.752|42.004|3.14|-8.38|28.777|3.001|5.471|10.159|44.843|43.196|-33.325|-11.589|-24.901|-8.565|-3.421|17.034|-23.5|-30.435|3.837|5.226|-10.426|-6.875|3.021|3.792|29.777|-30.138|-20.507|-2.254|25.468|-21.873|-1.128|-45.343|-2.483|-7.661|8.296|5.353|-5.402|3.846|-6.015|-1.23|2.443|-2.443|-2.638|8.73|-3.01|-7.547|-3.394|-5.249|0.83|-2.799|3.134|-5.003|-3.757|-6.648|5.528|-2.266|3.667|-1.84|4.073|3.267|2.621|-2.162|-4.536|1.51|-0.809|-0.157|-3.324|-1.346|4.333|-10.994|0.916|-3.264|-0.021|-0.694|1.036|0.611|6.264|-1.324|2.57|-4.301|-1.431|-2.56|-3.736|-1.305|4.84|0.963|1.8|2.467|-0.446|0.349|2.86|0.769
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|0.669|0.615|2.062|-0.83|-0.735|-0.788|0.117|1.633|-1.028|-1.931|2.059|-1.163|2.717|3.11|2.948|2.836|6.049|1.616|3.716|-1.964|0.071|-2.202|1.131|2.352|-2.159|0.534|4.19|6.223|-0.859|-1.424|-2.036|-2.822|2.21|0.945|1.536|-0.573|2.785|-0.118|-1.846|-3.704|0.859|1.095|1.69|0.969|-10.296|-0.243|-1.638|0|-0.678|5.357|-2.439|-1.544|-2.833|1.523|-0.068|-0.772|3.114|3.214|1.083|0.727|4.563|-1.829|1.362|0.114|-2.222|0.521|1.742|4.97|-1.566|1.793|4.627|-2.082|-5.842|0.077|4.125|-2.461|0.392|-0.971|3.206|-1.071|-1.6|-2.287|-1.944|1.134|0.954|2.947|0.197|-1.013|-0.697|0.428|-0.349|0.272|4.04|2.273|-1.826|-1.004|2.049|-1.215|3.391|2.05|0.992|0|0|-0.215|1.886|2.472|3.633|-6.039|3.114|-8.088|0.291|2.735|-1.598|2.06|-0.171|-0.043|-0.554|-1.178|2.194|3.841|1.773|6.796|-3.873|-0.557|-2.045|4.762|2.041|-4.457|-0.046|-2.045|1.852|9.367|-3.846|-1.675|5.772|-1.985|0.75|1.781|-0.506|2.067|-0.258|-0.154|-7.255|12.695|1.308|4.618|-1.516|4.457|0.888|-2.874|-1.136|1.266|1.935|5.835|1.321|3.651|-6.861|-1.964|3.067|-3.835|2.108|6.752|4.503|-0.134|4.123|0.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|0.356|-2.626|3.7|-6.845|4.659|-4.589|-9.75|0.303|-3.021|-2.055|-1.258|-1.361|1.175|-1.002|-1.501|-1.21|4.399|0.041|-9.044|-1.927|7.21|-0.697|-0.462|1.288|9.11|-5.014|-3.699|8.906|-2.036|-3.178|-1.153|-6.644|3.935|-0.804|5.832|6.698|1.136|-7.853|4.856|-9.618|1.354|5.338|-9.978|13.206|-11.045|-11.275|0.926|-5.383|0.188|2.937|-3.789|-1.469|-5.11|0.379|-3.352|-0.365|1.539|0.114|9.326|0.723|-1.455|-3.148|4.874|3.684|-1.95|1.164|0.032|-5.676|0.491|-0.488|-7.456|2.667|0.466|-2.968|1.288|-2.43|2.403|-1.88|-1.9|-1.197|-0.916|1.923|-0.027|2.218|2.415|1.904|-1.101|0.73|3.348|0.729|0.982|4.858|2.27|-1.203|0.228|0.854|2.251|-3.188|13.056|2.372|1.49|-4.104|-2.501|6.426|-3.131|2.183|-1.373|-4.974|8.165|-10.086|2.281|-1.247|-4.909|4.981|-5.151|5.65|0.488|7.892|-0.075|1.797|6.428|3.018|2.403|-1.438|2.249|-0.259|0.433|1.272|2.519|-3.432|-1.074|0.867|-2.452|2.337|1.005|0.882|-1.348|0.218|-1.966|5.453|-1.858|2.123|3.895|6.924|-3.72|2.425|3.429|0.618|4.973|-1.333|-2.95|5.171|-4.373|-0.415|3.045|-4.197|-1.263|-2.752|2.778|0.152|-5.452|5.499|14.566|0.816|5.405|3.562|-7.909|0.53|1.071|5.994|-6.434|0.237|-5.163|6.008|-12.675|5.827|2.248|2.241|-3.226|6.077|4.694|-0.062|-5.319|-11.071|11.926|2.382|-5.886|-2.514|15.385|-4.458|0.606|-9.934|0.219|-5.187|-0.619|-4.855|-3.227|2.53|-3.02|6.643|9.537|-0.439|-6.276|2.424|-3.41|-1.897|-6.707|-9.294|-5.772|-3.902|0.269|-6.76|7.58|3.505|0.641|-6.868|-11.991|-0.197|-5.66|3.888|-6.518|5.315|4.53|1.715|-1.556|2.616|-15.552|-1.275|11.992|-4.049|-12.142|-0.875|0.106|-2.887|-3.602|0.625|0.578|3.838|-0.494|-5.569|-1.212|-6.014|-3.41|-2.258|-0.193|-3.56|10.121|4.353|-2.301|2.16|7.148|12.026
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|8.133|6.174|-1.01|-7.44|-4.588|-1.815|-1.001|0.072|-4.009|1.19|0.07|-6.48|4.583|-3.432|5.51|4.282|1.476|-5.771|7.474|3.082|5.269|8.244|3.068|-3.827|9.324|-15.843|-3.697|0.617|-10.358|-8.338|-3.684|2.839|11.227|-2.393|6.958|4.194|-2.965|-18.426|-1.254|1.636|1.984|5.748|-5.906|-2.984|-12.256|1.006|-1.048|0.576|-3.457|4.298|1.397|-1.117|-0.741|-0.262|4.628|0.165|-1.413|-5.837|-0.362|1.187|0.058|4.643|-0.268|6.003|2.639|-6.318|8.268|0.956|-6.355|1.081|3.172|-2.572|-0.29|8.002|-6.065|6.132|5.165|-3.071|10.355|5.771|-0.515|-0.93|3.346|5.069|2.001|-4.566|7.785|2.176|3.025|0.086|3.11|1.176|4.714|1.055|-1.689|-2.918|3.006|2.594|10.823|0.963|2.145|-1.094|-2.541|-1.042|2.034|-4.301|5.053|-7.926|3.07|-11.317|-0.537|-1.856|1.982|1.374|3.782|3.437|0|0.49|5.287|0.427|6.188|4.513|-10.829|-5.177|-4.124|2.106|-1.419|3.722|4.5|-3.461|-8.49|5.435|-1.871|0.467|7.464|0.201|-3.035|7.367|6.272|5.734|-2.256|2.248|-0.715|2.651|-5.679|-1.062|4.575|-3.403|1.796|4.522|9.024|-3.615|2.541|-8.024|0.239|-4.244|12.4|10.41|-0.142|4.768|-4.28|17.951|1.101|5.19|-0.708|5.237|15.113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05433|32414|/equities/kingspan-group|STOXX600|0.749|-6.18|-1.928|-1.892|-3.014|-0.909|1.05|0.66|-0.132|-2.32|-1.146|-4.268|-2.031|2.699|2.387|9.341|0.552|0.416|0.139|3.746|2.059|3.659|2.66|0|3.902|-8.482|3.385|8.333|1.01|0.678|-7.233|0.315|6.555|-6.299|3.252|-0.162|3.704|-9.726|5.618|-1.111|8.621|-1.695|-7.524|7.047|-14.857|1.892|0.586|-3.531|-0.282|3.65|-4.596|0|1.127|0.852|0.571|-1.408|8.397|0.306|-1.508|0.607|1.385|1.562|-0.156|-1.536|4.662|-6.184|-1.045|1.669|3.292|-4.491|-1.037|-4.119|-4.993|-2.756|3.956|1.243|3.134|5.405|4.062|4.235|-3.912|5.97|3.966|-3.01|-0.664|0.838|0.168|3.114|-1.701|5.566|0.36|-0.359|5.894|3.543|-6.96|-5.862|8.007|-0.556|-6.087|-8.585|4.833|-2.597|1.818|-3.355|-8.746|-3.922|4.386|-4.469|12.579|-10.042|-1.532|-2.842|0.544|12.043|2.181|6.645|1.518|2.595|15.6|-15.541|6.667|-5.128|-0.847|-6.2|-2.782|-6.232|16.358|-1.331|1.864|-5.449|-4.147|12.435|4.702|0.181|-2.817|-1.217|-5.583|-0.976|-4.651|4.032|-2.054|-9.052|13.54|3.547|-6.181|18.386|-3.091|8.481|8.333|4.464|4.429|9.719|-2.25|-3.382|-3.721|-12.245|0.616|5.411|-1.702|5.618|1.598|13.178|7.799|-2.18|5.158|11.859|17.736|-5.018|11.6|14.155|1.86|2.381|-9.871|-11.069|-1.132|15.721|-20.761|-12.424|3.448|19.476|0.755|-16.667|9.655|-9.091|13.523|-25.067|-14.773|-4.139|7.243|-10.833|-7.157|-20.948|0.153|-11.757|1.37|-6.41|0|6.412|7.794|-2.857|12|-5.732|0.913|11.735|3.887|-10.585|-2.465|2.205|3.758|-10.917|-1.435|-11.548|3.412|-2.308|4.698|-8.251|-2.169|-8.287|-0.33|10.732|-1.796|1.458|-8.556|-0.552|2.608|2.558|-8.705|-6.733|-2.132|2.891|-8.234|5.096|0.971|-27.618|-0.628|-0.556|8.271|-8.904|3.035|-10.824|-2.694|1.429|-4.167|-2.665|12.297|-8.783|1.262|-4.037|-7.766|9.112|6.489|-6.366
05434|18993|/equities/kinnevik-investment-b|STOXX600|1.824|-0.604|3.671|-4.038|-4.902|-4.3|-0.389|-4.393|-1.684|-3.258|2.915|-2.833|2.691|-0.29|1.546|2.336|2.077|-3.13|2.443|3.886|-1.176|0.472|3.673|-1.606|3.32|-1.148|-2.324|5.763|-2.881|-5.521|3.71|-2.821|1.754|2.787|3.83|0.171|2.445|-6.911|0.985|-4.396|5.464|6.245|-2.986|-1.097|-11.169|-2.699|8.81|-2.477|0.467|4.98|-3.543|-1.703|-5.07|-0.729|-2.489|-3.301|0.414|1.472|1.494|3.004|0|0.59|3.509|5.048|-2.041|-1.087|0.625|-2.588|-4.227|4.494|-0.53|-1.419|2.527|-0.76|4.694|-2.483|0.389|-1.079|-0.307|1.481|1.103|-0.392|0.236|0.316|-0.549|-1.622|0.543|-0.923|-1.961|1.221|-1.725|3.253|3.945|0.404|-0.643|-3.563|4.029|0.567|7.304|-0.347|3.964|-5.612|-2.81|1.766|4.758|0.799|3.019|-5.776|9.745|-13.644|-1.211|1.557|-2.556|1.377|1.064|4.534|0.171|4.758|1.828|0.459|4.31|3.984|-1.181|-1.931|2.17|-2.406|5.912|0.926|0.935|-1.634|-1.805|0|0.605|2.27|5.098|2.558|-0.773|1.342|5.053|4.289|-5.116|-2.605|1.378|-1.359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|3.688|-4.449|1.024|-4.505|0.814|-1.561|11.419|3.906|-0.146|-1.819|0.336|-5.834|3.125|-2.811|-3.118|1.516|3.316|0.977|3.915|-2.727|3.152|0.243|2.594|2.036|1.236|-2.95|-3.195|7.604|-2.24|-5.258|2.472|-3.437|10.032|-3.055|8.15|1.453|0|-7.541|1.202|-4.254|3.738|2.94|-2.45|4.866|-9.455|-2.51|-2.31|-1.165|-0.602|5.575|-1.112|-1.804|-1.91|0.187|-0.464|0.702|2.788|-1.608|0.763|0.962|-1.048|0.962|1.711|5.959|-0.822|2.206|-2.359|-2.158|-1.19|2.127|-1.496|0.906|-7.28|2.389|0.625|-1.655|0.523|0.286|0.143|3.253|0.996|2.448|-1.06|2.961|-2.63|7.563|-1.973|-0.583|-0.106|0.426|0.913|1.085|4.066|0.511|1.498|-2.032|1.199|-2.722|5.945|2.659|3.502|-3.906|-3.815|2.549|4.588|1.255|4.459|-6.442|6.12|-7.47|0.973|2.943|1.526|1.093|0.582|1.31|-1.42|1.308|-1.355|3.471|4.172|-1.1|-0.547|2.309|-1.312|-2.492|-0.868|1.628|2.789|0|2.282|2.937|0|0.221|4.7|2.044|-4.933|4.125|4.049|3.956|-5.938|-2.32|1.651|6.266|-2.92|-1.831|-0.08|5.365|-0.084|-2.848|8.857|1.895|1.558|3.314|-2.222|-3.485|4.19|0.374|1.134|-1.029|-2.374|4.785|6.091|11.932|1.266|-2.25|12.817|-2.233|-2.066|-1.555|1.951|-4.983|-5.061|3.886|6.577|6.623|3.356|-7.911|0.873|10.468|0|-4.474|7.801|-9.149|9.76|-6.974|-7.543|-5.734|13.247|-9.412|-0.817|2.024|-16.996|-6.122|3.954|4.012|-5.943|4.434|-2.216|6.027|2.299|-4.204|-13.13|8.902|-0.377|-4.505|-6.487|-4.428|-4.241|-0.307|-0.153|-5.374|5.115|3.312|1.929|3.84|-2.124|-5.774|2.85|1.446|1.467|2.506|4.087||-3.766|4.185|-2.383|4.444|12.839|-2.732|-4.473|-10.434|1.354|-1.5|-6.469|-0.233|9.168|-5.305|-7.578|-8.186|5.468|6.759|-2.179|1.294|2.737|0.078|4.926|3.925|-2.17|0.672|5.31|-3.584
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|1.909|-3.653|-0.229|-8.617|1.13|-2.413|3.007|1.222|-1.114|-2.72|0.673|-2.357|4.252|-1.098|1.326|0.811|2.021|0.122|3.796|3.32|1.783|2.622|2.148|1.043|4.661|-4.882|-0.945|7.435|-4.177|-5.182|-2.228|0.239|1.102|-0.482|6.163|7.086|6.546|-6.739|3.568|-4.655|4.004|0.908|-9.47|-0.198|-10.803|-6.667|0.355|-5.306|-0.357|3.533|-3.045|-0.954|-1.786|1.886|-0.244|-3.504|2.811|-2.191|7.061|1.305|-3.028|1.444|0.716|3.266|-0.333|-4.057|3.908|-2.965|-1.338|0.593|1.107|2.7|-4.458|4.989|-1.197|0.235|3.684|4.861|-0.179|0.488|-0.865|1.393|1.254|-0.338|-2.611|0.254|2.421|2.535|1.655|0.218|3.141|3.093|5.715|-6.166|-2.106|-1.9|-0.275|0.027|5.906|2.904|3.055|-4.676|-1.734|3.655|1.737|0.954|5.144|-3.647|3.451|-7.873|-2.576|1.767|0.118|0.325|2.955|2.658|-2.172|1.02|5.545|-7.119|-1.374|-0.624|-0.385|2.176|-2.933|-2.405|1.364|0.174|1.206|0.177|-1.595|4.802|1.449|-0.795|4.274|5.06|-6.546|3.905|5.24|5.72|-0.683|-0.856|8.343|4.86|-3.893|4.772|4.518|-1.221|-5.303|6.905|2.58|5.343|-2.646|2.341|-2.462|-8.928|-4.067|3.901|-1.639|4.163|-1.638|3.431|6.833|0.455|4.513|3.389|0.296|-7.559|13.254|14.53|-7.08|-1.99|-8.016|-5.117|13.298|3.638|-6.639|-2.753|-0.05|12.683|-5.083|11.649|6.218|-13.264|8.026|-17.387|-6.391|0.184|-15.46|-3.892|-0.964|-18.391|-4.063|-2.738|-5.846|-1|-3.356|5.442|-0.187|-2.632|-1.184|13.767|-0.698|0.792|-6.445|-4.078|-1.273|-4.348|4.167|-1.954|5.515|2.301|3.223|0.454|5.609|-0.06|1.925|2.892|5.857|10.275|-1.017|-1.714|-3.911|-2.898|8.18|3.007|-5.606|1.349|-1.882|-5.654|-2.312|-3.442|0.499|-6.661|0.497|0.588|3.311|-3.995|-4.803|-6.198|0.287|-1.946|-2.057|1.813|3.461|3.926|0.58|-1.443|-2.105|1.159|4.478|-0.948
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|1.013|-0.387|-0.257|-1.144|20.092|-5.481|-0.502|-9.502|-3.287|-4.479|-3.418|3.189|1.517|0.57|0|1.34|3.213|-6.095|0.522|-5.898|2.619|-2.275|-5.888|1.338|1.935|-1.003|-0.109|4.994|-6.294|-6.583|3.002|0.538|-3.32|-3.104|2.226|0.283|8.026|-3.205|-3.804|-0.351|4.283|5.357|-7.704|-1.861|-0.199|1.91|4.393|-3.177|-4.017|0.544|0.48|0.416|-1.668|-0.196|-1.511|-1.395|-2.579|-0.323|-0.566|-8.335|0.211|-2.321|1.69|3.14|-4.063|1.231|0.591|-0.42|-0.585|0.673|3.664|-2.162|3.626|-0.761|3.247|-1.444|2.315|-1.189|-1.087|-2.891|-2.81|0.338|-1.8|-0.701|3.884|1.684|-0.749|-0.216|0.52|0.538|-0.319|-0.217|0.713|3.699|-0.898|2.171|1.035|-3.917|3.597|1.943|2.129|-2.694|-0.511|0.718|-0.574|-0.047|2.317|-0.584|-0.33|-6.676|0.044|-1.404|-3.667|0.929|0.085|1.125|-3.092|-1.522|3.707|-0.839|2.522|0.606|-4.581|-0.873|2.117|0|0.042|0|1.499|-1.312|-3.005|3.358|1.635|-3.973|-0.367|-1.83|3.013|-0.67|2.983|2.896|0.32|1.834|1.456|3.19|-1.974|2.585|1.198|-0.471|-0.282|3.884|1.001|4.136|-3.065|2.531|2.866|3.659|0.4|-2.205|-0.46|-2.385|5.873|-1.032|-3.697|-2.283|1.364|-3.853|-0.561|1.713|-1.195|-0.413|-2.103|-2.769|-2.365|-0.337|3.109|2.757|-1.596|-3.093|-0.185|3.235|-1.569|-0.716|-2.845|0.578|3.448|0.221|-2.821|-2.072|7.872|6.082|18.197|-23.683|-1.285|-3.442|-2.253|1.095|-2.602|2.837|-0.35|-1.817|5.382|-0.045|4.34|-1.958|-3.395|3.899|-1.298|-5.43|-0.987|-1.424|0.781|0.874|-0.527|-2.025|-1.702|1.562|5.331|0.636|2.19|0|-3.526|-8.712|-0.962|0.73|-0.08|-0.396|0.558|7.25|-6.461|-3.348|1.093|1.694|-0.33|3.06|-2.879|-0.565|3.549|-1.947|-1.82|-1.33|-5.064|4.592|0|6.808|-1.057|1.5|-0.082|4.526|0.346|-2.31|2.1|9.34
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|7.845|0.888|-4.181|-2.622|-6.153|-6.311|2.043|-10.128|-1.75|-9.901|15.079|-7.45|3.756|-4.67|-7.177|2.772|17.991|-3.82|-1.44|8.795|14.404|5.145|-3.429|5.93|0.898|-13.125|-5.117|5.53|-4.356|-28.034|-3.208|-11.44|6.544|-8.083|3.001|-1.148|0.192|-8.106|20.642|-6.295|4.279|3.705|-9.336|2.811|-7.09|-28.005|-1.975|-3.001|-6.059|4.383|0.503|-0.439|-5.45|-0.881|-8.194|-1.487|2.448|0.768|0.551|3.716|-1.962|-0.224|0.337|2.532|-2.688|2.35|-3.751|-4.428|-2.618|0.933|-0.975|-0.46|9.385|2.874|2.293|-1.334|1.831|-0.587|-2.852|-2.285|-1.967|-2.815|0.48|-6.58|4.534|6.493|1.236|2.653|3.092|-0.473|-1.458|3.939|4.497|-1.803|-3.943|-2.391|1.72|-3.381|1.749|-3.38|5.466|-5.449|-3.784|1.425|5.069|2.178|-7.913|2.216|4.095|-10.388|-5.24|-1.066|-0.865|4.1|-0.1|1.728|-0.455|-1.051|5.213|-1.299|4.508|-4.858|-3.731|-4.103|-6.177|-1.238|1.072|1.451|-1.693|0.899|-0.98|0.537|-3.955|0.606|-1.951|3.059|-5.844|-2.331|-1.504|6.672|3.587|-3.053|1.901|4.706|-2.814|3.458|0.641|1.961|0.658|3.603|4.689|3.155|-2.261|-1.816|0.814|4.297|-5.561|0.402|-0.351|-4.909|-0.19|-2.05|2.778|10.652|-2.481|0.781|-0.929|10.997|-0.114|-10.725|-3.165|-10.689|-5.193|-2.291|-0.407|2.764|4.007|0.702|4.11|3.107|-2.569|4.206|10.688|-3.621|8.944|-1.639|-6.26|2.22|-16.259||-8.277|-10.16|-5.62|3.758|-6.769|-3.268|-4.701|2.756|-2.039|-7.356|5.392|1.394|0.347|11.32|-1.019|0.688|1.16|-11.933|-0.3|-4.728|0.263|-0.818|-8.623|-3.427|2.876|0.889|1.131|-3.95|4.558|-0.284|3.432|-2.996|3.241|1.794|-1.088|3.426|-2.639|4.166|-0.487|-5.176|-3.449|-3.549|-0.318|1.662|9.109|-2.596|2.048|-4.216|11.786|-6.402|-2.171|-0.391|-2.759|3.139|-0.098|2.438|-3.233|0.243|-4.417|2.475|8.855|-1.483
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|0.328|-1.614|2.397|-4.799|1.925|-6.522|3.491|-0.232|-2.711|-3.136|0.883|-0.293|3.023|0.076|-2.363|2.266|3.925|-0.235|4.586|-11.586|3.214|-1.618|-3.409|2.624|5.054|-3.331|-3.223|7.467|-4.274|-1.165|-2.068|0.143|4.869|-6.447|3.706|3.226|1.911|-7.757|4.035|-4.552|4.769|3.336|-10.878|-0.404|-6.305|-4.973|-7.02|-1.265|0.664|5.245|-2.166|-0.567|-3.974|0.164|-3.27|0.158|0.478|2.67|16.434|2.205|-7.332|2.086|1.748|4.365|-1.095|-5.134|2.635|-0.375|-2.558|-0.485|3.125|2.762|1.104|0.917|-2.367|1.165|0|5.533|-1.942|1.634|1.872|3.89|-2.46|-3.065|-2.003|4.609|-0.209|-3.497|0.27|-0.736|-5.203|4.857|2.524|-3.932|-1.421|-1.213|-1.694|-3.452|-2.018|2.307|-0.303|-2.306|-5.741|8.268|2.792|1.703|1.278|-2.188|3.964|-8.719|-4.205|13.548|3.127|-2.021|3.93|-3.969|-2.845|5.89|4.769|-2.06|0.831|0.347|-1.235|1.321|0.983|2.299|5.615|-1.495|2.137|-2.312|-0.297|-1.753|-2.354|-2.909|0.347|-5.453|5.694|-0.826|2.979|1.003|-0.852|-3.164|-0.137|4.899|0.872|0.585|1.786|-3.448|-1.695|-0.979|-9.033|6.793|-1.473|-1.19|0.398|3.151|4.435|-0.991|7.295|-1.644|-0.149|-5.634|-7.19|-3.287|5.749|4.324|7.175|-3.043|-7.258|4.348|-4.933|0.942|2.201|3.267|5.389|4.867|6.344|-4.16|0.806|5.442|-3.607|2.349|3.114|0.347|20|-7.157|-4.788|0.556|6.509|0.996|11.556|-22.01|-14.392|0.149|-6.137|7.658|-8.767|5.036|1.608|2.395|3.888|-3.308|-8.022|12.267|0.94|4.934|-14.965|-0.418|-12.01||2.384|-2.209|6.12|5.567|0.345|22.466|-1.086|0.084|3.729|5.974|-9.71|-1.472|-8.731|0|-4.149|6.231|-4.638|-4.167|-4.128|2.107|3.738|-6.588|-1.3|-4.353|0.878|2.179|5.978|-19.21|-0.546|-1.293|-3.03|1.485|-28.991|-0.599|3.566|0.781|-2.439|6.753|-3.984|1.507|3.701|-2.329
05441|18999|/equities/lundbergforetagen|STOXX600|2.571|-0.651|-0.992|-6.36|0.701|-1.292|-0.184|-0.276|-1.804|-2.292|0.755|-2.553|-1.07|0.516|3.611|0.583|1.456|-1.787|3.611|0.935|2.934|-0.383|3.522|-1.176|5.59|-1.025|-4.501|11.511|-3.981|-4.55|-1.478|-1.647|3.666|0.05|1.221|1.707|1.098|-4.448|-2.628|-0.339|3.984|3.013|-1.786|-4.25|-12.108|0.648|2.707|-3.964|1.383|3.488|-0.312|-1.407|-4.612|-0.749|-2.198|-0.163|2.032|1.302|0.804|-1.295|-1.684|-1.057|0.985|2.959|-1.376|-1.519|0.62|2.759|0.986|-2.344|-2.25|1.495|-3.448|0.362|-1.193|2.402|2.934|7.381|-1.069|5.199|-1.157|1.124|-0.42|0.374|1.713|0.239|1.698|2.793|6.819|-1.262|1.225|0.859|1.749|0.329|-0.219|-2.298|-0.479|1.239|1.753|1.671|2.983|-3.435|1.461|-0.448|0.281|1.829|2.82|-3.569|2.736|-6.63|-0.541|-1.333|-2.089|4.759|2.123|1.244|0.569|1.736|-0.69|5.136||-1.194|-1.471|-2.579|-2.241|-0.943||0.67|1.589|-0.17|-0.563|3.801|1.484|0.597|1.515|-0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|3.045|-8.024|3.527|-12|0.625|7.297|-2.752|2.372|0.148|-5.007|0.782|-5.697|-0.798|-1.571|-0.456|-4.599|1.578|-2.041|5.548|2.888|-16.113|0.91|3.96|1.075|5.349|-5.417|-3.058|2.91|0.838|-6.18|2.594|7.697|3.137|14.015|7.874|7.993|43.502|-14.278|2.028|-0.899|2.884|2.854|14.04|4.397|-13.587|-3.661|3.621|-4.079|4.674|14.465|-4.238|-3.598|-2.09|-0.298|-1.466|1.549|-1.87|-6.859|-0.595|6.207|-7.447|0.267|3.993|10.006|0.552|2.58|0.697|4.09|-3.316|-2.548|1.578|1.799|-7.16|-1.063|1.255|1.027|5.815|2.893|2.149|8.607|1.706|-0.296|-2.157|11.328|2.257|0|2.241|4.489|3.573|0.55|20.819|4.635|4.555|0.024|-3.845|-2.984|11.918|0.816|2.35|2.846|8.921|-2.314|-5.762|2.852|1.718|0.169|2.963|-4.362|-3.227|-14.839|-6.368|-2.058|-3.014|4.379|-0.402|1.461|2.488|1.023|9.873|-0.992|-0.744|-1.163|-1.68|-2.392|-1.126|-2.567|6.547|-0.697|-0.875|-0.686|-2.125|1.384|-5.891|1.981|0.065|-1.056|-3.152|1.119|7.731|5.442|-1.79|-5.074|-1.649|-1.473|-9.078|-1.475|1.657|1.971|2.961|-1.989|6.53|11.285|-6.628|0.861|-2.346|-6.555|-0.78|-3.733|0|5.921|6.317|11.73|1.925|-1.423|7.719|2.509|6.426|0.235|14.209|7.941|-5.191|-3.291|-7.218|-0.215|3.868|-8|2.502|-4.984|1.1|11.711|2.249|-6.524|28.537|-15.057|29.345|-22.687|-5.998|14.874|20.571|-23.786|-2.705|-27.829|-4.257|2.186|1.329|-2.59|-17.364|5.214|1.912|-11.159|-6.332|2.279|-2.538|-4.512|-4.039|-1.714|0.865|0|-1.42|-4.58|1.096|6.678|10.98|-5.776|-3.524|0.893|0.885|0.909|5.059|4.645|-2.894|-0.322|-4.007|6.21|17.238|0|3.571|1.622|4.204|-7.755|-1.892|-2.607|0|-4.921|2.152|-3.474|7.064|3.461|-13.047|-0.651|-2.286|5.131|-1.019|2.062|-2.353|1.722|2.815|7.991|-1.134|2.698|9.292|-13.821
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|10.472|-0.68|-0.675|-8.411|-7.441|-3.905|-0.872|-2.706|-6.125|-8.81|-7.284|-5.19|6.009|-6.693|1.952|5.344|-1.75|-4.287|2.472|4.083|5.71|8.329|-7.647|-6.518|5.268|-2.292|-5.517|13.13|-16.486|-8.963|5.078|-10.199|0.083|-0.986|4.374|-1.437|6.194|-0.624|-9.451|-0.322|0.894|-2.456|3.105|8.032|-11.829|-2.43|7.51|-4.669|-10.702|10.607|-8.316|1.068|-7.02|-0.396|0.798|-3.03|2.444|-1.56|1.585|-1.56|-2.781|8.356|0.62|0.974|-3.297|-1.914|-1.174|-2.913|1.218|0.386|4.506|-0.067|3.047|7.042|1.276|-2.774|5.142|-5.648|2.829|0.524|-9.912|0.067|1.299|-1.746|1.155|4.62|1.809|2.37|-1.747|4.805|-0.076|0.691|5.421|-3.513|-3.829|-4.448|1.014|5.344|1.629|-2.79|8.867|-3.487|-5.68|9.135|4.252|-4.777|0.244|0.407|6.418|-17.407|-6.497|-3.178|-3.019|-1.242|0.374|-0.988|-0.246|1.563|3.161|2.108|3.406|-3.102|-4.657|-2.396|-4.009|-3.636|5.833|0.241|3.3|2.423|-5.995|3.474|-3.008|-5.353|2.093|-0.979|-3.607|-5.802|2.245|0.732||-1.044|5.025|-0.623|-1.078|3.613|-3.689|0.875|-1.826|6.718|4.296|9.457|-3.23|1.22|-2.083|-10.034|7.152|3.249|-0.703|5.567|-6.644|-1.427|10.231|0.759|15.326|1.25|2.43|14.551|13.911|-5.134|-16.831|-1.689|-7.367|-2.633|1.976|3.432|-7.49|-3.509|4.481|1.867|-0.75|-10.234|7.924|-7.232|-4.7|-5.026|-2.292|3.148|1.717|-0.464|2.98|-10.951|-4.164|0.626|0.173|4.063|-2.32|3.399|-2.082|0.684|3.288|-11.214|1.249|0.104|-2.746|-0.283|-0.662|-1.561|-5.578|-3.934|-0.411|-8.68|0.64|-3.284|0.374|0.593|2.06|-3.304|3.105|8.144|-1.331|1.357|-4.856|-1.242|-0.544|4.17|-2.64|0.386|-0.034|-6.82|-1.135|-1.798|-0.068|-5.045|-4.245|0.974|1.591|-8.017|2.288|-0.285|-0.046|6.48|-3.979|1.787|1.194|2.241|0.229|-0.484|-4.857|0.764|1.139|-2.792
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|2.602|-1.794|-2.801|-7.797|-7.568|1.835|4.707|0.872|-3.641|-0.557|-1.823|-2.141|-0.178|-2.178|0.879|-4.128|6.649|0.724|9.841|2.653|0.513|1.089|1.741|3.043|6.605|-5.837|-3.476|14.054|-4.911|0.057|-0.568|-8.95|8.413|-0.669|7.549|1.397|0|-3.967|2.267|-2.388|5.532|-0.732|-3.19|-9.707|-5.826|-6.963|3.382|-5.133|-1.977|5.798|-3.663|-4.211|-7.468|-1.203|-2.483|-1.54|5.162|-3.137|3.827|-0.486|-1.673|1.867|-2.028|-0.396|1.101|-0.893|-4.274|-0.378|-0.564|0|-1.574|3.846|-1.384|3.392|0.97|-1.827|0.882|2.102|3.438|4.637|-4.213|-3.544|-0.755|8.237|-2.105|1.953|3.533|0|-5.482|5.941|-1.985|0.725|2.87|-2.875|-4.965|-3.909|3.463|-4.363|2.48|-5.457|7.078|-3.476|-1.158|4.129|5.545|2.093|4.464|-10.723|15.328|-10.855|-1.354|4.575|6.595|2.524|0.478|-0.476|-1.869|-1.223|3.635|-2.313|0.801|2.511|-2.472|0.592|-1.928|5.257|11.749|0|0.274|0.275|-1.087|2.222|-0.552|1.685|0.282|2.011|-9.138|0|4.076|8.555|0.296|-2.594|1.166|-1.437|-9.845|8.732|1.719|0.576|6.769|2.524|5.316|4.152|-4.62|-0.656|-6.728|-7.887|6.928|2.469|-8.989|10.903|-7.493|6.442|0.308|0.619|22.814|-4.364|10.887|-1.195|4.583|0|-13.669|-1.418|-11.041|-2.462|15.658|7.252|-9.343|-6.472|5.102|5.755|-2.113|-0.699|7.925|-11.667|11.524|-13.505|-4.308|-3.274|12.752|-17.452|-1.635|-14.849|-10.208|-4.95|1|-1.381|-11.053|8.159|0.573|1.55|-3.911|0.187|3.276|1.566|-2.294|-7.27|-3.425|2.456|-1.724|-3.01|3.64|-1.536|17.671|-1.386|-2.885|2.161|2.209|-5.86|-0.564|11.765|-3.448|-0.202|-2.947|-1.357|0.978|6.237|-3.992|5.031|1.489|-0.634|-8.333|-5.147|-1.982|-0.716|-3.454|-4.613|-2.724|-6.165|-5.941|2.911|-1.857|-1.408|-3.533|1.377|1.114|4.209|-1.852|0|-1.818|3.324|7.956|-5.037
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|16.711|-2.594|1.715|-8.121|16.608|-3.938|4.989|-0.918|-5.348|1.769|-1.672|-9.94|12.772|1.168|-4.339|-2.936|1.753|-10.725|7.143|-1.889|4.19|8.546|12.22|-2.415|3.922|-6.112|5.517|7.879|-11.367|3.858|-1.595|0.458|4.88|7.759|0.346|-10.318|-9.797|-6.54|0.991|-0.329|-1.171|7.633|-8.285|8.502|-8.424|-9.107|-4.275|-7.404|-13.247|6.762|-8.616|-3.769|-7.621|-2.728|2.507|-7.411|-16.418|-3.319|5|3.448|-7.267|-1.007|2.735|5.703|5.35|-4.631|-2.748|-1.725|-4.376|2.878|5.365|1.66|-2.241|6.414|-1.459|-0.323|3.598|-0.748|-1.794|3.986|-7.746|2.981|0.081|6.529|1.837|1.872|4.178|6.213|-2.5|1.761|1.59|2.132|5.303|-7.751|-1.17|4.099|7.622|-7.326|15.579|-9.867|5.753|-9.394|-3.32|-0.098|-5.704|3.92|-2.607|-7.334|11.015|-5.177|0.456|2.144|-2.984|4.735|2.524|4.061|-5.101|1.262|-0.194|-4.885|6.373|-2.486|-1.876|14.427|-4.939|6.568|8.674|-2.06|0.817|4.512|-8.175|2.314|-0.251|-4.891|8.491|1.679|-5.464|0.023|-0.653|11.253|-3.437|-2.524|-2.215|-2.365|3.497|0.234|1.905|1.205|7.792|-0.773|-8.92|1.429|-1.869|1.663|1.446|-8.186|14.43|7.337|7.918|-10.733|12.023|13.667|9.091|17.021|3.982|-3.004|16.5|11.111|-11.33|5.729|12.941|-1.734|-2.26|23.776|-4.667|17.187|0|-1.538|8.333|18.812|-4.717|4.95|3.061|-2|1.01|-10.811|-7.5|11.111|-7.692|-17.606|-12.346|-41.727|-8.553|-6.462|-1.515|-8.333|-5.263|7.345|-3.014|-4.7|4.076|1.377|-14.789|10.078|-3.008|6.117|0|-5.051|-2.703|18.314|2.077|8.36|-3.115|-5.865|7.911|13.669|-4.467|-2.676|-1.32|-5.016|5.629|1.342|-4.792|18.113|-2.574|-12.821|7.958|5.861|-5.536|-4.305|-11.696|-2.006|3.254|-12.662|6.319|4.899|12.298|-24.634|-24.494|3.626|-4.029|-0.727|-7.563|-4.8|-8.892|3.313|-5.816|-0.283|3.363|4.427|-1.207|-0.301
05448|7021|/equities/natixis|STOXX600|11.326|-6.701|1.704|-10.864|-3.277|-5.043|0.92|-3.298|-8.305|-9.631|-2.988|-1.94|10.086|1.01|3.713|12.353|1.907|-4.626|1.584|5.339|11.538|2.349|1.417|-2.816|2.043|-9.793|1.938|25.129|-12.7|-9.728|-0.861|-13.419|10.126|2.01|-7.298|1.524|12.871|-11.589|-0.78|-11.347|1.025|-8.913|-7.354|1.476|-3.392|-5.501|7.268|-5.642|-7.314|10|-8.307|2.436|-4.227|-6.276|0.414|0.448|-1.851|0.6|2.161|-4.113|-4.686|1.709|-0.507|2.413|-2.152|-1.934|-2.291|3.497|4.913|-0.186|1.289|-0.5|0.471|7.828|3.29|-2.458|1.07|-5.756|1.619|1.68|-3.907|-5.262|-9.446|0.361|-2.626|3.822|0.908|2.44|-3.151|-5.954|-3.177|8.146|2.47|4.946|-5.624|-1.167|7.467|7.411|5.233|-4.452|10.952|-5.831|-6.932|8.362|2.652|-2.583|1.134|-5.121|17.742|-18.37|1.722|-4.449|-1.085|0.606|2.805|4.257|4.34|-1.667|1.352|5.565|8.391|-1.335|-4.726|-0.036|-7.62|-7.513|11.261|3.43|4.949|-6.355|-2.265|-1.687|-4.541|-6.25|3.792|1.819|-14.651|13.333|-1.55|4.842|-5.138|4.517|15.971|4.518|-5.362|48.627|2.033|-8.359|33.199|33.722|0|8.993|-5.014|-5.026|-3.407|-6.529|-0.475|7.496|-4.708|3.616|-24.937|11.628|-2.608|-5.939|20.078|15.799|-2.023|10.174|21.555|26.152|-25.056|8.981|-9.847|-5.088|-3.7|12.867|-10.415|-10.254|0.731|8.21|-6.128|-10.844|0|-6.934|16.1|-19.914|-19.306|23.926|0.576|-19.02|-6.645|-16.049|5.094|-16.959|-12.008|-7.921||-5.094|-1.955|0.666|20.335|-8.258|-3.454|-1.022|-15.038|-7.669|-8.821|-6.215|-4.189|-9.58||-12.777|4.928|-2.759|9.104|-0.964|5.045|-4.513|2.969|8.373|6.513|-3.966|-6.463|-1.116|0.095|-9.053|-6.154|1.409|0.61|-12.54|3.537|-4.734|-0.832|-6.314|-5.81|8.314|1.477|11.174|-0.724|-12.354|-8.64|-0.06|-6.314|-0.908|6.814|0.98|4.684|-1.729|-4.23|3.311|2.369|-0.812
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|5.253|-10.237|-1.145|-4.398|0.828|-6.097|3.022|-2.218|-4.783|-5.056|-3.11|-1.827|1.209|-3.68|2.253|-2.203|0.78|-0.735|2.788|-1.457|-0.386|-2.813|-0.715|-0.228|4.815|-3.65|1.779|7.699|-6.572|-3.163|1.458|-5.387|3.513|0.455|0.834|3.207|7.079|-5.582|10.297|-6.367|2.894|0.977|-12.774|2.083|-5.733|-5.749|6.283|-2.569|-1.035|7.074|-1.488|4.832|0.115|1.586|2.179|-1.51|-1.334|-3.024|1.909|1.415|-1.395|2.21|4.839|3.759|1.4|0.382|-2.355|-3.333|5.286|0.285|0.793|-2.598|7.14|8.358|-7.797|-0.389|1.191|0|0.878|8.393|-5.221|-0.726|4.234|1.042|-1.583|-0.563|3.363|-3.254|-3.06|-0.272|-4.553|-4.51|2.527|1.578|-5.373|-4.325|0.855|-1.309|4.508|0.438|7.788|-7.855|-4.807|3.064|6.585|0.123|0.423|1.501|1.249|-10.401|-2.382|-3.298|-1.344|0.44|-0.939|-0.531|-0.075|-0.888|4.752|-1.096|3.689|-1.68|-7.323|-0.619|-2.485|-1.555|0.166|1.035|3.504|1.157|0.279|1.786|1.05|-0.429|0.324|1.06|-1.153|-0.97|-4.505|2.664|-0.87|-0.512|0.275|2.667|-4.322|3.708|4.114|-0.694|4.342|0.303|4.094|5.326|-4.486|-2.341|3.138|-1.271|1.373|-2.36|-1.935|1.973|0.156|4.789|-0.164|2.022|8.003|4.266|-0.941|25.434|-10.343|-11.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|12.04|-11.077|-4.237|3.273|20.701|-5.415|-8.047|-18.689|-20.546|-2.882|-2.801|-5.934|-13.002|-2.79|-5.117|-3.572|-11.574|6.743|-0.322|-2.345|-2.291|-7.616|7.426|5.601|-1.244|-12.19|1.286|13.753|-16.443|18.723|12.49|16.224|23.564|-11.789|-5.934|18.981|-8.378|-12.197|-5.789|-14.543|27.048|2.74|-7.678|5.429|-5.66|-1.242|-1.14|-8.873|18.13|-3.199|-8.221|-8.589|-11.05||-4.246|1.458|0|-6.794|-2.646|-1.247|-3.771|1.273|11.269|2.916|-4.19|0|-1.378|-3.969|-7.302|0|3.819|-5.985|1.211|-3.456|-11.357|3.21|1.082|9.414|6.229|-12.104|2.26|34.834|1.547|-26.13|31.31|-4.246|-10.258|-5.064|-26.593|61.478|-42.401|5.364|4.87|-21.412|-22.242|-5.64|-9.803|10.869|-8.139|5.887|12.832|-5.045|-5.552|9.554|-10.155|-8.576|10.679|-14.245|4.243|-17.96|5.18|-6.295|-1.686|0|0.85|19.052|1.396|9.093|2.314|-6.191|-10.124|-8.921|12.002|-1.971|8.512|-1.406|3.998|1.108|-4.563|0|-2.724|-3.298||1.666|-7.113|-1.72|9.001|-2.276|10.415|-8.551|-9.517|-6.416|-4.006|12.304|8.824|5.902|-16.238|-1.853|-6.696|-0.532|7.136|-5.403|-9.753|6.212|-5.389|-3.548|41.471|-1.316|7.064|5.995|-8.573|-5.502|5.105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|8.916|-5.078|4.065|-10.762|-3.275|-7.267|3.363|3.002|-6.074|-0.108|3.941|-1.878|-0.221|-0.874|-5.573|-0.819|-0.913|1.859|8.277|0|8.102|-0.72|6.795|1.43|1.989|-9.375|-3.815|6.005|-2.275|-5.114|1.033|-7.928|20.817|4.819|11.161|2.752|0.926|-13.83|4.59|-0.828|2.257|-0.141|-7.432|6.825|-21.444|-13.855|4.946|-5.514|-1.925|6.335|-3.571|-2.296|-6.524|-1.02|-2.243|-2.825|0.081|-3.13|-4.981|1.509|-6.756|-3.333|1.379|9.434|7.636|-4.5|1.019|-0.312|-1.69|-1.587|-3.077|3.175|2.162|2.372|5.858|-1.646|3.404|-1.838|5.37|2.342|-1.683|-1.569|-4.655|0.923|3.742|0.701|-0.955|0.787|3.533|0.822|0|-1.529|3.828|-4.375|-1.754|-2.062|2.918|-7.673|0.823|-1.699|4.835|-5.149|-3.793|-0.077|7.66|-4.303|4.671|2.83|4.762|-9.069|-4|-2.746|-2.6|3.063|-0.684|2.176|4.976|5.236|11.164|-1.504|0.853|-1.402|-9.781|-2.226|-3.347|-5.568|7.005|2.645|4.4|-0.344|-1.189|0.512|0.429|-3.397|0.667|-0.58|-6.439|-3.083|4.314|6.516|-2.126|-4.528|12.073|2.973|-4.966|6.085|5.258|-1.414|6.956|-2.745|8.395|3.749|-9.118|0.605|-3.689|-1.057|-1.046|-3.22|0.555|3.247|-9.193|16.819|-5.005|1.763|3.445|-8.357|8.678|3.878|8.409|-1.345|-9.808|-1.982|-10.311|0.897|-1.675|7.488|-4.611|-0.718|0.27|9.458|-3.7|-0.284|2.422|-6.182|16.156|-18.852|-5.735|0.162|10.357|-3.531|-2.19|-13.421|-8.904|0.066|-8.571|8.94|-7.362|-0.245|2.767|1.145|2.678|1.863|-1.118|-4.403|-7.397|-6.379|-0.272|-2.955|-7.108|-4.717|7.05|-0.2|7.684|-3.174|-0.104|-7.987|-0.618|-3.927|-0.995|5.939|-8.661|-0.565|-1.161|-0.598|10.377|0.569|-3.436|0.368|4.317|-6.292|-7.292|-0.539|0.5|3.003|0.561|-3.255|-0.787|-1.106|-3.516|-1.094|3.94|2.583|-3.885|-2.308|-0.429|-0.619|0|3.032|-1.221|2.961|2.07|1.899
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|1.754|-1.724|3.571|-6.667|-3.226|-1.587|5|0|-4.762|0|0|-1.562|0|0|1.587|0|1.613|-1.587|1.613|1.639|0|1.667|-1.639|3.39|0|3.509|-6.557|8.929|-6.667|3.448|0|0|11.538|-5.455|-1.786|-5.085|1.724|-7.937|10.526|-1.724|0|-1.695|5.357|0|-11.111|-4.545|3.125|-3.03|0|11.864|-7.812|-3.03|-1.493|4.687|4.918|1.667|-3.226|1.639|0|-1.613|-3.125|-1.538|3.175|1.613|0|-6.061|11.864|-3.279|5.172|0|-6.452|1.639|-6.154|3.175|3.279|-1.613|5.085|1.724|5.455|3.774|1.923|1.961|0|4.082|0|2.083|2.128|0|-2.083|2.128|6.818|2.326|7.5|-4.762|-2.326|4.878|0|2.5|5.263|-2.564|-2.5|-2.439|-2.381|-2.326|2.381|-4.545|2.326|-4.444|7.143|-16|2.041|0|0|-2|4.167|2.128|2.174|4.545|2.326|0|-2.273|2.326|-2.273|0|-2.222|0|9.756|-2.381|0|-2.326|0|0|0|-6.522|0|-4.167|2.128|9.302|-2.273|4.762|2.439|-2.381|2.439|5.128|-2.5|2.564|2.632|-5|-2.439|0|5.128|5.405|-5.128|5.405|-7.5|-6.977|-2.273|7.317|-2.381|0|-2.326|10.256|0|0|14.706|0|13.333|-3.226|-8.824|0|3.03|3.125|-3.03|10|0|3.448|-6.452|3.333|3.448|7.407|-3.571|3.704|0|12.5|0|4.348|0|-8|25|-9.091|0|-21.429|0|3.704|-6.897|3.571|7.692|0|-13.333|0|11.111|3.846|0|4|-3.846|0|-7.143|0|-3.448|0|-3.333|0|-6.25|3.226|3.333|-6.25|-3.03|-5.714|9.375|10.345|-6.452|-6.061|-8.333|2.857|-2.778|0|-7.692|2.632|2.703|-15.909|-6.383|2.174|2.222|9.756|2.5|0|8.108|0|2.778|-7.692|-2.5|-2.439|-4.651|4.878|7.895|-9.524|-25|7.692|-11.864|1.724|-6.452|-16.216
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|12.606|-3.695|-2.251|-11.425|5.293|-12.781|-1.725|-8.883|-21.275|-4.716|2.684|-1.093|4.944|-1.85|-9.838|6.077|8.123|-2.75|-1.014|-9.798|6.159|-1.585|10.261|0.446|3.013|-5.35|-7.881|3.362|-16.135|-2.226|2.656|-5.2|7.737|3.569|3.257|3.571|8.322|-10.074|-0.88|-0.989|9.203|0|8.538|4.795|-11.787|-1.798|5.14|-9.605|-2.351|7.397|-2.077|-1.582|-4.062|-22.052|-2.553|-1.981|1.679|-4.811|4.353|-0.663|-3.856|4.174|0.333|1.548|-3.304|0.328|-3.498|-6.262|-4.289|-13.842|3.505|-0.57|-3.958|0.977|5.177|-1.531|4.449|1.21|-1.319|4.286|-2.361|-3.083|-0.137|-1.47|-3.008|2.768|0.445|4.103|-0.21|-2.1|-2.176|9.099|5.081|-5.03|2.059|-1.889|0.708|-1.596|6.506|1.347|-0.452|-1.11|-5.754|-8.63|-2.473|-2.659|3.564|-2.73|-1.316|-8.799|-3.528|-13.725|-2.998|-2.998|1.04|3.578|3.429|4.442|4.504|0.095|4.501|-2.983|-3.838|9.974|0.114|-0.441|3.706|0.329|2.189|-0.681|2.698|-3.845|-1.004|-2.282|3.728|2.437|-1.938|-3.188|-8.46|4.422|-8.21|-2.997|3.898|3.312|2.578|10.605|-3.942|-2.666|0.426|0.973|-1.174|-7.054|-2.983|-2.073|-1.392|-3.594|1.922|0.732|2.266|0.945|-2.944|-0.823|1.674|-5.872|10.441|8.045|7.649|6.478|0.847|19.818|-8.111|-7.048|-15.283|-8.702|9.065|0.947|-12.439|-5.244|0.885|2.156|-2.622|0.257|10.706|-7.302|10.89|0.505|-16.526|-2.13|-0.411|-2.159|7.292|-10.59|-3.051|-8.38|0.272|3.028|-16.863|-2.566|0.691|-2.192|2.593|-3.609|2.858|9.028|3.153|1.17|-2.964|-6.215|0.598|-9.338|2.376|-2.425|-0.75|-3.905|5.361|0.927|-11.127|-4.412|7.277|8.544|-9.005|-6.875|-9.459|-1.631|1.027|-0.451|-2.906|3.675|8.718|-4.75|-5.271|-6.975|-1.779|2.271|-1.233|-1.98|4.885|-0.04|-0.723|-3.784|-1.484|6.143|-0.686|1.474|-3.077|1.562|7.89|-1.059|1.74|7.421|3.593|1.258
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|1.922|-8.006|-6.042|-11.968|5.234|-1.787|3.765|0.545|-5.527|1.013|1.135|-3.499|7.834|3.149|-0.414|-1.025|2.553|14.237|6.816|-0.98|3.882|0.531|6.069|0.282|9.876|-5.046|0.168|12.193|-11.055|-11.725|0.71|-5.675|8.282|-0.795|17.43|-0.399|4.151|-12.156|4.135|0.084|1.457|-4.227|-5.322|3.332|-23.729|-6.338|-3.166|0.111|3.72|8.273|-2.496|-1.529|-0.448|0.54|2.208|-2.54|-2.364|-2.086|2.519|2.338|1.832|6.364|1.316|5.009|2.188|0.425|-3.687|-3.683|0.896|12.337|-0.149|-0.112|-2.888|1.169|-0.255|-0.363|1.361|5.308|0.389|-1.077|1.643|0.709|-1.513|3.534|-2.123|-0.469|-0.622|1.741|1.323|1.629|0.041|3.413|6.652|-1.067|-3.601|0.043|8.314|-0.093|3.11|0.626|6.458|-4.55|-1.256|1.222|5.25|2.696|2.105|-5.363|12.335|-1.858|-2.203|0.554|-1.954|-4.063|-1.74|3.059|-4.724|-0.4|8.41|-1.864|11.786|0.962|-5.131|-2.501|-1.425|3.989|3.235|0.771|4.329|-2.59|-2.81|-2.344|0.517|-4.079|6.02|17.675|-11.879|-0.602|0.302|9.025|-5.597|-2.84|1.409|4.548|-3.284|-2.182|2.104|6.106|2.767|3.927|12.727|4.979|-7.521|-2.47|-0.669|-4.066|5.414|-0.524|0.526|5.222|-5.882|11.175|2.373|6.787|8.974|-3.52|12.286|-10.259|6.755|9.652|-5.011|6.47|-13.543|18.488|12.272|4.218|-10.366|0.49|-0.245|13.14|-6.347|-3.137|-7.326|-6.318|10.602|-9.19|-14.017|4.012|3.756|-25.828|0.606|-14.23|-15.81|-21.68|6.77|-0.636|-9.91|-6.437|-4.185|3.653|-3.982|-5.13|-1.871|-1.375|-0.733|-0.956|-2.539|-0.256|-1.016|-4.573|5.732|-6.216|3.416|16.078|-2.735|4.661|4.607|2.599|-7.538|5.05|-2.825|0.749|-2.412|5.19|-1.664|17.556|-4.337|3.933|6.745|3.769|-7.973|-7.692|-0.249|-3.173|-9.223|5.419|2.039|-5.66|-6.243|1.3|9|-1.953|-4.381|-0.536|1.967|6.973|1.583|3.185|-5.078|2.097|6.715|-2.672
05457|8922|/equities/nordea-bank-finland|STOXX600|5.013|-2.485|6.625|-11.632|-0.698|-1.602|0.846|2.605|-2.613|-4.127|-1.88|-7.553|5.352|-3.072|2.376|-0.625|4.348|-0.289|5.247|2.734|5.873|-0.82|2.008|-0.5|8.491|-5.304|-0.848|13.693|-9.983|-5.882|-1.766|-9.971|8.976|-0.392|3.659|1.235|11.57|-9.401|2.735|-7.216|3.53|5.455|-9.483|-0.855|-13.041|-1.726|7.802|-6.991|-1.702|8.215|-4.206|-1.929|-5.531|-0.563|0.188|1.98|1.425|0.13|-3.262|0.568|-1.308|2.228|4.178|-1.373|-2.611|-0.317|-2.838|-2.349|-1.19|-0.592|-4.574|1.665|2.23|4.476|-0.061|-0.911|-0.903|4.991|-0.063|4.348|-0.784|0.592|-3.059|-0.191|-1.07|1.21|-0.759|3.399|0|0.857|0.999|3.018|1.745|-0.07|-3.499|-5.29|2.549|4.082|-0.943|1.159|7.947|-2.371|-5.755|6.03|4.501|0.604|4.331|-1.855|4.947|-16.236|1.377|0|-3.006|-0.861|1.752|-1.067|-2.089|-0.841|8.345|2.886|3.125|2.439|-1.87|-2.123|-5.793|0.764|1.195|-0.42|2.146|0|-4.898|2.51|-1.646|-1.752|4.213|-2.332|0.137|4.298|2.496|4.608|-5.24|-3.647|-0.696|1.127|-4.698|2.055|8.955|-2.899|3.139|4.531|11.498|7.491|-2.555|0.55|-0.729|-7.576|8|-2.135|-2.431|1.767|-8.117|10.991|3.352|0.187|17.287|2.009|15.762|-6.971|10.933|38.122|-10.485|-0.263|-14.961|-0.445|11.587|9.193|-12.626|-21.205|1.469|8.595|-4.755|-4.36|6.384|-7.858|12.892|-22.466|-7.635|8.266|-0.48|-4.438|-2.317|-23.597|0.344|-6.546|3.106|6.138|-2.874|-0.439|-2.876|-5.352|8.907|-1.838|-0.856|10.408|-3.656|-1.003|-5.338|-4.002|-0.512|-6.026|1.555|-4.193|-3.333|-0.093|6.211|-1.969|3.295|-0.866|1.955|5.369|3.295|-0.424|-5.418|2.369|0.922|4.67|0.662|-4.784|0.62|-10.229|-3.188|-3.593|-0.169|0.613|-0.955|0.259|3.342|-2.895|-0.181|-3.707|0.174|0.845|-4.318|-0.325|0.824|6.908|3.638|1.568|-2.784|-2.872|1.054|1.613
05458|1127857|/equities/nordic-entertainment-a|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|3.428|-1.628|1.495|-5.326|0.675|-7.138|-1.509|-3.091|-0.726|-2.257|-0.097|-5.939|2.072|-3.923|-1.723|5.321|3.899|0.353|-1.267|1.25|3.967|5.042|2.956|0.653|4.236|-1.49|1.398|5.669|-9.173|-5.967|-0.912|-2.503|6.526|0.529|4.806|-0.074|0.259|-10.832|1.782|-7.147|4.263|2.399|-8.282|-0.848|-14.33|-0.026|0.627|-4.442|-4.093|10.237|-1.507|-3.244|-3.565|-2.159|-0.402|-1.191|-1.268|-6.71|-2.781|1.939|-2.555|5.269|0.505|6.931|-0.491|-6.616|2.622|-4.555|5.221|0.543|2.126|0.675|-2.495|0.962|2.488|0.235|5.041|2.326|2.995|3.728|-3.089|-1.036|-0.258|7.92|-1.727|-2.145|-0.613|5.423|0.169|6.729|-0.12|3.897|5.665|-2.972|1.393|-8.563|3.211|-3.254|4.612|-0.768|7.459|-7.339|-7.809|1.633|0.605|-4.435|2.571|-8.006|2.999|-11.472|-0.401|0.166|-0.751|2.109|3.523|4.511|-1.431|-2.419|9.354|-3.98|2.689|-1.718|-5.565|-1.981|-6.496|-4.479|2.006|2.07|5.496|0.507|4.014|5.338|0.638|2.063|4.009|1.84|-9.896|-3.185|3.639|12.848|-0.029|-6.524|6.294|4.73|-4.013|0.56|2.29|-3.909|4.162|5.706|10.614|12.361|-13.026|-7.344|-1.447|-9.226|4.414|7.987|1.837|3.92|-8.995|18.617|-3.274|0.825|20.026|-6.295|2.481|6.897|7.92|11.549|-10.524|-4.415|-11.661|-4.603|14.092|-0.609|-5.663|-11.831|2.068|10.306|-2.191|7.495|16.517|-13.509|18.638|-18.148|-3.713|-3.916|19.122|-13.122|-1.812|-24.933|3.394|-13.857|-15.04|3.642|-19.315|0.868|4.933|-4.701|-6.198|-0.159|-1.291|-17.065|9.164|-9.728|-0.905|-1.791|-1.88|-1.608|-3.803|0.362|12.014|-7.643|1.882|10.704|-2.445|-1.064|3.187|4.625|-4.821|-1.096|-1.874|-0.131|2.743|7.864|-0.305|11.714|6.141|-6.555|-13.692|-8.77|0.52|3.901|-4.373|1.561|5.969|-4.371|-9.037|5.056|-3.063|-0.49|1.234|6.456|-0.1|-2.191|3.57|4.281|2.773|1.766|4.808|-0.965
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|0.32|-6.973|1.697|-1.434|-0.947|3.872|-4.742|3.641|0.795|5.825|-1.152|-2.738|0.626|0.503|0.063|2.122|2.844|3.349|9.917|-2.562|0.886|-0.441|3.03|2.167|1.572|0.236|1.277|4.417|-3.382|2.985|1.515|1.452|9.337|0.281|0.376|-4.317|3.442|-1.376|-2.154|1.181|6.686|-7.111|-2.629|2.793|-12.598|-3.053|-0.833|-0.076|1.849|4.931|-0.483|-3.344|-1.153|0.463|-0.994|-0.076|1.709|1.1|-4.787|2.531|-1.807|0.454|3.686|-2.672|-2.53|-1.104|0.816|-1.318|4.594|6.874|-2.162|2.461|-1.694|-5.199|3.975|-0.632|2.015|2.14|5.836|-0.261|0.612|0.971|3|-2.482|5.028|-0.279|0.279|0.093|0.657|-0.094|-1.02|5.479|4.073|-0.908|-1.295|0.601|2.045|-1.212|-2.077|2.848|1.655|-3.3|-1.961|5.481|-1.327|4.813|6.129|-6.674|4.889|-2.174|3.371|-0.112|3.006|1.17|-1.724|1.754|4.651|1.114|4.663|-2.402|2.196|2.517|3.283|7.028|-0.582|1.029|2.41|-1.775|-0.734|1.339|-0.444|2.584|-0.604|1.069|2.665|1.27|-2.174|0|1.099|-0.779|1.102|-3.053|0.614|3.17|-0.786|0.157|-0.47|3.74|0|1.485|2.538|3.141|-0.865|7.037|-5.263|2.151|-0.179|1.821|-2.66|1.622|5.513|-3.486|0.926|6.09|3.455|1.443|-11.818|9.127|-5.794|3.682|-10.105|-3.367|-4.808|1.463|-1.6|8.507|-3.518|1.186|4.982|0.537|-2.273|1.599|-4.252|-2|13.208|-11.371|-1.157|-3.045|14.706|-1.091|10|-13.793|1.754|2.518|0.18|1.093|-4.188|-2.716|-5.153|0.485|-0.162|4.915|1.375|-3.161|-0.825|-2.885|1.961|0.99|-3.81|0.962|-0.319|-5.152|1.852|0.31|0.623|-2.134|-1.205|0.606|4.928|-2.025|0.312|-4.478|-0.593|-1.462|3.636|3.937|2.751|4.216|-2.787|-5.719|5.032|-8.06|-0.593|2.588|1.546||1.73|2.581|-1.431|0.479|1.294|1.645|-0.164|-2.716|-0.792|-0.473|-2.16|6.23|0.329|-0.654|7.937|-1.733
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2.047|-4.169|5.978|2.737|-1.963|5.379|-8.575|0.063|-3.998|1.6|2.718|0.572|-1.564|-1.358|-3.743|1.815|1.163|-0.366|3.995|-4.308|-4.96|-1.027|-1.184|1.897|5.072|-2.416|4.431||-0.975|-0.846|1.409|-0.67|-2.666|5.698|1.204|-0.692|0.953|0.447|5.593|2.345|-0.069|1.469|-4.983|-1.698|-9.622|-3.311|1.683|-0.634|3.276|3.642|0.496|-5.455|-3.18|1.733|-1.926|0.341|1.442|-0.345|5.391|-0.181|0.854|-1.62|5.107|2.389|-0.129|-2.33|3.859|0.658|-0.589|0.725|-0.394|-2.621|-2.736|4.01|-0.515|2.035|-0.262|-0.131|-1.861|4.354|2.33|0.069|3.846|-1.681|5|-1.163|3.614|-2.568|-4.216|0.211|-3.533|2.364|2.714|-2.166|2.434|-3.389|-1.027|3.178|2.312|3.438|6.022|-5.113|-3.971|1.243|5.637|0.077|1.252|-2.443|7.997|-10.148|7.058|2.023|-3.211|4.672|0.91|1.426|0.168|0.847|5.169|1.081|2.968|1.031|-3.7|0.362|0.638|-1.171|2.778|-1.008|-0.456|2.622|5.534|2.846|-1.796|2.664|2.845|1.933|2.759|-0.984|-1.507|-2.621|0.633|-0.837|3.24|4.515|-1.991|3.551|-4.276|-0.437|-2.449|7.192|1.272|3.966|-0.597|-0.947|0.595|-1.984|0.705|2.038|-0.477|1.699|-0.962|9.763|-7.335|1.741|5.236|1.867|-6.015|-5.45|-2.54|10.459|-10.297|-2.237|-3.247|-1.911|0.965|4.013|8.333|-6.757|1.952|7.266|-3.218|-0.119|9.091|-6.212|19.679|-12.5|-4.274|-0.607|19.075|-10.013|-0.13|-14.539|-10.968|-0.978|3.128|0.405|-3.425|-0.777|-0.387|7.039|9.773|-0.452|-0.226|6.235|2.081|-7.579|-4.946|-2.105|-0.835|-6.445|-1.158|3.6|14.679|-3.965|6.824|16.279|-10.417|-2.275|-2.225|9.487|-3.941|-2.521|-3.588|-1.482|2.573|6.343|-0.618|-1.82|-16.43|-6.095|-9.483|-0.344|-0.852|-0.17|2.261|3.232|8.155|-0.387|-8.333|-0.353|-3.082|-5.806|-1.587|-3.522|-0.609|0|3.14|2.908|-4.328|2.698|3.11|-8.533
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|2.648|-5.908|2.601|-9.257|-1.972|-1.311|3.007|-2.024|-2.042|-4.428|-2.773|-3.486|2.861|-2.73|-1.612|5.177|2.985|-1.516|4.887|6.111|1.546|-0.021|2.112|-1.388|2.149|-5.31|3.67|8.119|-3.542|-5.841|-3.459|-3.827|1.981|2.906|2.929|6.883|-0.793|-11.553|0.825|-6.587|5.723|7.239|-2.336|3.512|-14.509|-2.541|-2.026|-2.084|-1.507|6.922|-1.241|1.132|1.326|-1.725|-4.271||-1.501|-1.559|-2.052|-0.728|-1.951|1.557|3.079|1.597|0.379|-1.384|-1.826|-8.047|1.129|2.941|1.369|1.801|1.087|1.148|-0.531|2.051|3.059|3.265|5.702|1.386|-1.491|-0.222|0.723|0.54|-2.027|-4.262|1.488|-0.175|4.241|-0.514|1.454|2.6|0.963|0.386|-1.391|-1.856|3.875|1.318|2.469|-1.257|2.744|-2.499|-3.953|-1.402|4.346|-5.911|5.406|-3.073|8.174|-10.085|-6.493|-1.799|-3.72|7.398|4.473|0.627|-1.599|0.955|0.366|-7.232|5.623|-1.598|-1.362|-3.248|-6.752|1.312|1.921|2.434|4.392|3.644|-3.651|-2.412|-0.941|-0.865|4.71|1.922|-3.931|-0.373|1.978|9.3|0.149|-3.73|-6.306|6.418|-2.801|-0.772|3.307|5.806|-6.641|-2.177|10.993|2.316|-3.725|-1.101|-4.361|-9.974|6.144|0.558|9.311|3.555|1.321|5.267|-4.735|3.017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|2.557|-5.651|1.611|-6.545|0.526|-1.299|3.564|2.129|-0.682|-1.08|0.339|-9.664|0.739|0.682|-0.678|1.564|1.203|5.902|2.123|-2.013|0.404|-1.917|1.272|0.268|5.078|-2.743|-1.553|5.035|-0.844|-1.999|-1.427|-2.71|0.265|-2.14|4.969|-2.262|5.845|-4.634|0.135|-3.379|2.6|3.52|-1.227|3.02|-14.833|-5.162|0.974|-1.523|0.968|4.648|-1.986|-2.506|-1.845|0.393|-0.503|0.731|4.65|1.981|1.031|1.477|1.945|0.441|-5.536|2.815|-1.209|-0.541|2.591|-0.917|0.739|-1.992|0.852|-0.303|-1.963|0.298|3.521|-0.736|2.129|2.437|-0.383|-4.34|2.571|2.441|0.842|2.184|4.135|-2.158|-2.69|2.488|1.849|0.551|0.276|1.685|0.778|-0.772|-6.439|0.595|3.206|-0.204|1.731|-1.835|-2.064|-1.379|-1.04|6.358|1.118|0.775|4.106|-3.672|7.763|-7.006|3.744|2.329|-6.334|-2.202|-11.618|-3.634|-0.292|2.701|3.995|2.103|2.683|-1.419|-0.322|2.168|-1.297|-1.971|6.284|2.493|-0.069|0.697|3.237|3.116|0.298|3.305|1.879|0.393|3.163|-2.76|0.715|2.275|-0.162|-1.518|5.299|1.537|-0.17|0.171|-1.181|-1.578|-0.496|1.938|3.217|3.697|-0.716|1.823|0.458|-3.619|1.706|-1.416|-0.877|4.205|0.644|0.462|3.146|-2.509|1.701|-4.34|7.588|-16.013|-0.163|1.322|0.249|-1.87|-0.485|-3.663|-3.243|6.25|0.08|4.177|-3.623|8.757|1.783|-1.406|5.176|-4.163|6.61|-8.786|-0.769|3.357|7.707|-2.414|4.36|-8.348|-6.478|-5.864|2.484|1.217|-2.453|2.764|-2.226|1.125|-1.815|-1.17|1.989|1.453|1.474|-1.134|-1.828|-0.867|-1.856|-4.716|3.509|2.262|1.585|-4.394|-2.655|3.196|3.383|-4.794|-1.476|-2.867|4.182|-0.741|-2.95|0.579|0.582|-1.997|-6.906|1.006|-3.182|-2.16|0.191|-0.38|1.48|-2.326|-1.547|1.699|-2.873|0.553|-3.385|-2.884|2.301|-1.739|-5.116|4.483|-0.742|3.422|1.986|0.12|-3.488|2.32|4.087|2.215
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|2.978|-2.303|1.827|-0.759|1.29|-4.366|0.765|-2.699|-1.445|-3.218|-0.967|-1.087|0.877|-1.192|-1.135|0.452|2.267|-6.309|3.632|1.211|4.805|-1.143|-0.045|1.593|4.37|-1.15|-3.028|9.17|-1.854|-3.801|-2.023|-10.824|-1.713|3.828|5.705|0.377|-0.111|-4.185|10.363|-2.692|-0.432|3.698|-5.897|1.03|-11.933|-1.073|4.23|-2.344|-2.138|4.85|0.102|-1.11|-1.744|1.919|-2.655|-0.78|-2.008|-1.599|-0.654|2.885|-4.587|1.49|0.468|3.385|1.972|0.396|-1.367|-2.01|0|-0.854|-0.472|-0.843|-4.301|-0.179|-1.411|-0.351|1.336|3.312|1.116|0|-5.619|0.088|0.619|-0.265|1.07|-0.532|2.545|0|1.664|0.839|0.468|-1.294|10.408|-2.874|1.509|-4.054|2.778|-0.099|5.214|2.457|8.837|-2.406|-8.399|3.933|2.753|-0.133|0.468|-3.358|1.819|-8.394|-1.484|-2.788|0.193|-1.237|3.445|0.594|0.698|-0.791|9.179|-4.477|0.644|-7.206|-3.532|-1.194|-3.883|0.532|-0.88|1.609|1.359|0.364|3.286|-1.206|-0.37|1.121|2.099|-1.504|-2.653|-3.274|2.262|6.148|-1.514|-5.202|11.656|5.16|-2.605|-0.307|1.811|-1.879|0.845|-0.472|3.546|7.045|-5.579|0.323|-1.901|-2.872|-1.416|-3.981|-1.53|8.282|-1.629|2.827|2.248|-3.612|11.124|-6.638|0.864|2.889|1.124|9.877|-4.028|-1.055|-11.146|0|3.784|1.425|-0.87|-3.361|-3.448|19.082|-3.497|5.147|7.087|-5.106|19.851|-19.18|-14.8|9.326|4.953|-5.987|2.617|-17.85|-6.14|-4.841|-5.222|1.771|-11.159|-2.101|-0.833|3.448|7.407|5.195|-1.44|0.321|-3.858|-0.917|-2.096|-2.196|-2.983|-4.348|-4.167|-1.412|5.842|3.662|6.607|1.679|2.344|-4.048|1.368|5.112|1.623|-2.992|-3.201|0.459|1.24|0.781|-10.238|-2.596|-2.27|-11.882|-13.968|-6.128|3.186|2.719|-2.167|1.247|2.715|0.619|-5.366|6.66|-1.738|4.711|-2.81|1.158|-1.35|2.885|3.084|-2.366|-1.483|0.855|4.116|-5.169
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|1.077|-4.999|1.513|-3.189|-1.778|-3.433|-1.211|1.614|-1.826|-0.295|-3.886|4.154|3.524|2.971|-1.906|-3.043|-0.809|-5.357|7.25|-1.615|9.426|-0.818|0.973|0.444|-2.513|-10.078|-1.535|5.59|-2.604|-4.256|-0.626|-0.72|4.41|0.026|10.747|-4.631|12.972|-13.636|2.747|-4.261|2.342|6.722|-5.919|-9.558|-12.548|-1.078|-3.094|-7.576|0.86|1.453|-2.273|1.344|-0.287|-0.854|2.43|-0.097|-2.738|-4.25|-2.641|-0.699|0.351|1.604|6.351|1.442|2.97|1.753|10.757|1.495|-3.813|-1.354|-2.86|1.311|-0.672|5.077|-1.092|-6.167|1.035|-1.004|5.628|3.937|3.132|-2.928|-3.099|13.952|1.412|-0.627|2.439|-2.111|-1.143|1.513|-3.293|1.485|3.856|0.673|-1.303|-6.786|7.554|-1.612|3.225|3.555|0.406|-1.387|-2.445|2.781|-0.267|-2.216|5.357|-3.191|5.648|-9|5.56|-3.766|1.476|-2.468|0.517|2.111|5.925|1.216|7.972|2.633|1.982|-0.698|-6.667|-2.174|-1.709|-3.172|6.775|2.259|7.097|-0.705|-2.438|5.437|-1.461|0.163|3.885|-2.951|-5.98|4.309|4.362|2.617|-3.168|9.653|-2.565|2.221|-6.662|2.903|3.964|-4.348|1.09|-0.49|9.502|6.531|-2.39|-2.6|-10.769|-9.75|1.106|9.138|6.266|2.517|-3.551|3.837|0.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|6.325|-2.662|-7.538|-3.704|6.132|4.95|-7.903|-0.303|0.763|1.55|-4.444|-11.301|-2.185|4.711|-1.849|-7.908|2.112|0.877|-0.25|-19.84|15.376|23.219|30|3.448|4.4|-3.846|-7.965|6.604|7.287|-0.803|-1.19|-8.53|33.414|-1.196|4.762|6.971|1.084|-7.519|-0.993|-10.444|0.671|7.971|-10.968|-4.908|-67.093|-10.643|-0.419|15.411|-9.9|5.519|-2.122|-3.536|-5.565|-0.175|-14.07|-23.047|1.016|12.875|1.025|8.193|-15.306|-7.197|1.931|-3.358|-13.269|-1.592|-3.976|-7.627|0.568|3.712|-3.853|6.006|-8.466|2.306|5.833|4.673|-2.134|-2.06|10.894|-3.36|-6.994|7.865|17.992|1.538|2.362|4.527|-7.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|3.145|-2.236|-1.986|-1.285|5.643|-8.317|6.485|3.763|-4.624|-4.671|-0.328|-5.631|4.595|-2.215|-0.378|-1.307|3.411|-1.77|1.54|2.433|4.824|-7.284|-3.87|4.159|5.894|-5.987|3.426|13.453|-4.155|-3.79|-2.878|-3.551|1.374|3.243|7.091|1.993|8.748|-4.885|3.886|-9.215|1.165|3.389|-8.54|-4.348|-12.507|-2.747|2.765|-2.417|0.736|5.748|-6.704|1.244|-4.69|-2.42|-2.563|-4.922|0|2.498|-0.348|-4.742|-3.83|-3.984|1.151|2.08|-4.655|-2.766|2.58|-2.351|1.621|3.579|-1.694|-6.309|-1.007|3.719|4.407|0.526|1.514|-0.531|0.177|2.269|-3.755|2.599|-1.544|4.326|-4.357|-4.858|3.736|0.656|-1.677|1.439|-3.249|0.169|7.107|0.73|-3.008|-3.128|-2.384|-3.041|-0.964|-0.519|4.292|-4.913|-4.03|5.074|3.089|-0.533|2.952|-4.472|7.96|-9.595|-3.491|9.381|-1.794|1.322|-2.615|2.094|0.87|3.428|8.71|-2.719|4.006|1.144|-4.201|7.67|-3.921|0.666|1.692|0.878|2.5|-1.478|2.319|7.651|2.389|-1.747|3.503|3.267|-5.147|-1.311|7.453|7.916|-4.534|-4.005|2.134|6.435|-1.492|-1.83|1.549|-2.418|3.375|4.302|5.72|12.046|1.33|-1.617|-1.066|-3.88|-2.914|6.109|-3.843|-0.217|-3.357|3.924|1.475|3.828|6.874|-2.552|1.292|6.357|-5.134|6.975|-9.898|-3.341|-11.729|-7.04|13.028|12.609|-7.006|-8.005|0.204|7.766|-0.365|0.073|13.234|-5.251|2.408|-8.651|-8.333|3.693|4.668|-1.72|-11.597|-19.817|-0.706|-5.798|-2.094|-0.968|-2.428|-0.581|-3.328|2.118|8.162|-3.456|-1.364|13.285|-5.728|-5.764|-3.7|-4.582|-0.419|-3.201|1.773|-2.099|1.683|-1.056|1.15|-0.775|2.636|-4.4|3.821|0.375|-4.536|-1.296|-2.002|-1.329|2.332|-1.869|-1.981|3.642|5.865|-10.859|-2.252|-5.153|-2.026|-0.265|6.041|-0.663|0.774|1.21|-3.204|0.242|1.012|-2.25|-8.771|4.113|-2.433|1.054|2.689|7.508|-1.936|0.766|4.858|-1.404
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|3.243|-3.985|-6.301|-3.6|-5.021|0.645|6.774|-0.684|-2.664|1.009|1.134|-1.891|14.962|-0.887|-0.379|-2.941|8.945|0.134|5.65|-1.939|9.56|-1.788|3.231|-1.216|4.444|-7.76|-1.727|9.795|-5.522|-6.425|14.56|-6.437|4.05|0.312|13.677|4.842|4.07|-11.188|14.596|-5.41|2.095|0.575|-9.375|-1.37|-19.337|-0.138|-5.352|3.794|-1.731|7.902|3.111|1.351|-1.479|-1.025|0.589|-3.551|1.149|-0.996|4.148|4.167|0|3.68|0|5.396|-1.821|4.318|0.173|-3.667|-1.961|8.511|0.535|-3.109|-1.531|-2.649|-0.165|-2.576|1.471|-0.326|-0.968|1.806|0|3.571|-4.235|0.163|-0.809|3|6.572|0.716|-0.357|2.747|3.214|3.119|3.636|0.202|0.816|-5.588|3.052|-1.071|2.923|0.42|7.431|-3.999|-4.145|2.224|4.772|6.626|-1.169|-4.469|9.682|-6.207|-1.138|0.229|0.803|-2.354|-2.407|4.218|1.298|5.924|11.346|-6.88|4.627|-3.713|-7.551|0.924|-6.479|1.313|5.3|-0.459|0.461|-1.81|-0.897|3.48|2.375|-2.546|3.103|6.076|-6.176|-2.995|5.596|12.603|-1.617|-4.872|4.839|13.415|-6.286|4.478|0.299|1.829|8.609|5.965|8.365|10.97|-5.952|-1.562|-3.396|-10.774|1.712|-0.68|0.341|4.27|-7.869|-0.651|-4.063|24.514|2.39|21.256|8.947|11.111|0.588|7.595|-10.227|-9.744|-17.722|-1.25|3.448|-0.429|-11.069|-14.658|12.044|0|-1.792|6.084|3.953|-9.319|4.494|-7.612|-8.833|11.62|-5.96|-11.176|11.475|-20.779|-9.836|-10.669|0.844|2.155|-2.725|3.471|1.096|2.013|9.024|-3.529|0.711|0.238|-3.44|-3.965|-4.017|-2.474|-10.681|-1.452|-1.957|-5.228|3.853|1.783|0.718|3.532|-2.359|-2.822|-1.047|3.058|4.906|2.119|-1.705|-0.938|-3.791|1.465|-3.873|2.712|0.729|-1.613|-3.125|-5.263|1.843|-4.785|-5.144|0.609|3.465|-1.09|-2.432|-7.062|-0.701|1.712|0|4.315|-1.611|-0.292|0.884|3.506|-1.353|4.069|5.446|-4.114
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|0.917|1.444|0.516|-4.025|-1.314|-2.152|3.241|-3.858|2.432|-2.083|-0.059|-3.502|1.545|-0.522|1.441|-4.895|0.846|-1.991|4.116|4.324|4.783|-1.089|0.031|-1.894|1.677|-2.866|0.791|3.984|-2.737|-3.214|-3.476|-4.105|1.995|0.907|6.235|0.912|10.033|-6.27|3.236|-10.539|-5.37|2.962|-1.363|-2.204|-10.627|-2.258|2.685|-0.799|-1.737|1.866|-3.823|-0.233|-1.826|1.319|-0.621|0.694|-5.367|-0.109|0.772|-1.946|1.359|2.058|1.868|2.07|1.655|-2.736|5.558|-1.905|-0.38|-0.095|1.467|-2.577|3.366|2.609|-7.151|-0.914|-2.322|0.426|-0.446|3.704|0.676|-6.514|-0.864|2.889|-1.532|-0.327|2.573|0.224|-1.978|9.665|2.419|4.515|0.937|-1.488|1.51|-5.79|3.98|-1.259|2.796|3.262|1.907|-4.052|3.659|-3.906|1.026|-7.293|5.128|-2.524|3.922|-9.836|4.401|-6.193|3.958|0.095|4.515|0.729|4.435|0.289|3.373|-0.379|1.653|3.537|-10.675|-1.258|3.033|-0.181|1.711|-0.783|1.029|2.046|-4.744|5.263|0.108|-1.359|5.631|2.363|-3.611|8.434|3.782|0.125||6.856|4.363|-3.568|-9.31|1.456|8.392|-2.167|-0.943|5.818|10.08|13.262|0.518|-0.515|-5.092|1.53|-1.867|6.805|-4.274|-2.35|-4.489|4.236|5.805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|2.525|-1.177|-0.655|-3.996|2.344|0.881|-7.345|0.043|-1.105|-2.406|0.041|2.249|3.287|-0.306|-3.295|0.424|2.167|-3.955|0.713|-0.832|-1.475|1.244|-0.536|2.063|2.019|-1.689|0.68|6.958|-3.932|-2.012|4.519|-0.179|-1.582|-2.861|1.21|2.118|3.755|-4.378|0.528|-1.26|3.509|3.06|-6.664|0.653|-5.592|1.46|4.263|-2.253|-4.351|2.16|0.669|-0.167|-0.499|-0.414|-3.32|-1.768|1.719|-5.763|-2.246|-0.948|-0.796|0.619|2.692|3.722|-3.661|-1.108|-0.515|0.037|0.666|-1.602|5.05|-0.495|3.181|-1.394|2.787|-1.875|1.587|-3.927|-0.304|-1.718|-2.085|-0.219|-1.154|-1.667|-0.035|-1.053|0.176|-1.112|0.104|-0.76|2.441|1.073|-1.061|3.1|1.106|-1.13|-0.436|0.255|0.918|2.33|3.905|-2.364|1.235|3.557|0.522|-1.348|0.638|-0.159|3.291|-8.091|-1.526|-6.962|0.979|-1.482|1.753|0.105|0.352|0.745|2.473|4.842|2.221|1.624|-4.284|1.073|0.928|-0.116|2.251|-1.055|3.982|-1.402|-1.925|0.952|-1.907|-2.799|-0.189|3.882|-6.422|1.641|1.63|0.342|-1.94|-1.289|1.381|1.979|-1.684|2.063|4.095|-0.906|0.955|2.487|2.808|3.92|-1.247|3.748|2.235|-0.091|0.046|-0.859|-0.405|-5.409|4.588|1.63|-1.735|-1.013|-5.572|1.178|1.712|3.682|-3.262|0.086|-10.081|-3.251|-2.549|1.591|-1.17|1.146|-0.515|-0.184|-2.993|0.25|1.633|-2.027|-5.922|5.172|0.035|-0.351|0.671|5.909|3.643|-1.527|3.968|-13.372|7.462|-1.885|1.062|1.111|-0.845|2.677|0.76|-0.491|4.836|2.063|-8.816|1.764|-1.479|-1.601|0.036|-5.569|-3.898|0|0.9|-0.464|-1.568|2.614|1.393|0.995|-4.802|5.189|3.559|5.599|-11.477|1.349|-6.583|3.69|-4.312|2.4|-5.389|5.057|-1.473|-1.996|0.867|-4.356|0.238|-0.708|0|-4.801|3.127|2.069|3.963|-1.423|0.979|-2.475|0.09|1.515|1.414|2.942|-0.347|-0.906|-0.466|3.842|7.311|3.738
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|2.906|-2.394|1.439|-5.2|-1.923|-6.343|1.915|2.036|-2.54|-4.401|-0.902|-5|1.083|3.823|2.615|-2.256|9.646|0.664|3.345|0.691|6.63|9.808|3.021|-1.336|-1.218|-3.147|0.098|9.838|-8.597|-8.084|4.163|-8.801|6.233|-3.792|11.068|2.923|1.535|-11.182|9.562|-5.55|0.95|7.559|-10.757|-3.348|-12.084|-7.055|2.737|-3.429|-1.06|5.993|-5.986|-2.939|1.036|1.259|-1.853|-2.607|-2.794|-3.39|1.53|-0.57|0.063|1.35|7.31|-0.821|1.882|-5.902|1.396|-3.342|-0.448|1.1|4.108|-0.067|0.473|2.851|12.784|-0.778|0.234|0.392|1.51|-0.159|-3.374|0.385|-5.321|-1.508|-2.519|2.144|1.745|1.626|0.82|1.59|0.228|3.698|2.335|-3.346|-1.683|-0.457|1.156|-2.699|6.126|1.617|4.653|-3.589|-7.121|3.855|5.041|-2.576|5.612|1.379|-1.861|-13.088|-2.718|-5.668|-6.262|5.753|0.945|7.787|-0.794|0.581|8.854|-1.403|2.231|-2.335|-2.504|1.463|-3.204|0|10.09|1.753|1.439|0.94|-0.763|4.429|-2.588|-4.609|-5.226|6.922|-6.255|-1.842|0.618|4.435|-2.745|-2.299|-0.458|1.549|-0.539|1.09|3.298|-0.48|3.48|4.231|1.224|14.058|-4.111|6.844|2.728|-9.583|1.639|1.967|0.793|7.914|-3.209|3.983|3.683|-0.994|2.724|4.26|9.456|1.847|5.424|13.228|-2.757|-17.132|-11.361|-10.02|-0.202|1.124|3.488|-0.526|-10.62|7.15|2.902|15.986|2.716|-7.11|40.419|-28.947|-11.806|4.868|2.941|-13.884|-0.56|-13.826|-11.333|-3.904|-8.864|-3.378|-1.133|5.671|-0.502|6.121|-2.276|-3.935|-0.311|3.948|-4.982|-0.368|-2.799|-4.548|-5.124|9.059|5.263|0.811|2.234|0.707|2.571|-2.129|3.54|2.115|6.155|8.74|-3.642|-2.37|3.766|-5.106|2.466|5.354|-9.865|7.887|-5.908|-3.678|-3.483|-11.604|2.054|-9.956|6.12|0.991|9.305|-13.411|-3.05|-5.319|0.101|1.807|-5.049|0.295|1.802|4.28|1.162|1.555|2.192|1.333|8.233|-4.037
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|5.103|-0.705|-1.747|-5.13|-0.405|-1.079|3.973|-1.265|-0.971|-1.785|0.309|-2.41|0.606|0.152|-1.935|-1.466|1.337|-3.165|2.78|3.394|6.515|-1.76|1.133|-0.803|0.451|-1.929|-2.738|4.567|-3.746|2.377|-6.629|0.03|4.972|2.484|2.447|-2.698|-7.298|-1.792|2.976|-3.587|6.542|-2.358|-2.899|-2.016|-7.098|0.584|1.29|-1.326|-0.92|0.132|-2.062|4.301|-4.615|0|0|0.026|4.251|0.268|2.642|-0.192|-0.11|0.718|2.667|-2.732|5.965|-2.286|0.604|1.369|-1.662|-0.965|1.85|-0.746|2.229|-2.849|-1.266|-0.364|-0.613|-0.416|-0.661|2.805|-3.367|-1.27|-3.014|0.899|-0.761|-0.781|-2.166|-1.875|-89.873|-1.863|1.641|3.719|2.195|-4.156|0.49|-1.797|0.254|4.509|2.446|1.939|1.977|-0.31|-0.671|2.436|2.047|-2.286|4.012|-5.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|2.921|-4.789|4.888|-12.531|5.177|-3.616|8.426|-1.275|1.073|-12.263|1.764|-3.733|7.704|-6.671|1.661|1.032|-3.622|-3.941|3.76|29.021|5.912|5.608|-5.808|-3.184|10.151|-5.901|9.561|23.434|-9.179|-12.944|-2.121|-14.132|2.084|-2.894|0.878|0.429|15.48|-20.395|-1.632|-11.36|5.496|4.155|-12.718|-4.346|-13.756|-3.879|9.144|-5.707|-4.542|12.929|-3.435|-1.495|-7.505|-0.693|1.639|-0.431|0.501|-0.968|-1.049|-2.031|-2.65|-1.386|-2.865|6.271|-3.163|-2.364|-5.338|-1.891|-0.271|1.143|2.123|1.577|-0.449|-0.012|3.342|0.342|0.272|-0.974|1.181|4.511|-5.775|1.674|-2.355|2.715|-2.009|7.211|0.654|11.369|-1.646|-1.131|2.553|2.572|4.526|-3.987|1.439|-5.101|-0.228|5.971|3.344|-0.284|10.12|-12.293|-3.586|4.765|5.106|-10.976|1.894|-1.886|12.575|-15.971|-3.344|6.598|-2.683|4.122|-1.392|0|8.383|6.657|-5.788|-16.959|5.973|10.847|-5.976|-8.213|-7.109|1.443|5.316|1.96|-0.667|-7.12|-4.569|7.317|-5.311|-6.196|13.693|1.197|-11.239|-4.761|5.467|12.218|1.905|-0.378|10.209|5.073|-10.659|8.309|-3.949|3.322|13.448|9.093|3.199|12.139|1.678|-0.162|-6.037|-11.865|5.355|-5.754|5.919|6.854|-11.554|12.039|5.161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|4.972|-2.668|-0.852|-8.23|0.082|-8.343|-0.113|4.286|-4.614|-5.762|-1.429|-3.853|2.542|-1.556|4.71|2.691|-1.469|-5.422|10.607|5.957|2.026|5.021|2.8|-0.305|7.049|-2.415|-6.675|14.62|-6.13|-2.498|-7.585|-9.207|1.636|-0.718|7.468|1.945|6.242|-0.698|10.038|-8.884|6.032|1.174|-11.25|-6.724|-18.136|0.512|8.917|-4.745|-5.93|3.322|-2.484|-0.687|-3.263|-1.722|-0.97|-6.873|-0.869|-3.002|-2.038|3.913|-0.374|-6.422|2.353|5.79|-3.17|-4.955|2.658|-1.955|-6.776|1.326|4.866|4.19|-5.245|0.89|2.38|2.332|4.692|0.655|0.881|0.248|1.004|-1.158|-3.382|9.795|-5.499|-2.637|4.941|7.009|-1.459|2.253|1.015|1.245|9.55|-4.246|-4.521|-6.909|-0.058|-4.117|6.677|-0.414|10.228|-8.194|-4.892|5.872|2.216|-4.665|3.023|-10.035|2.224|-6.182|-7.414|9.579|-0.553|4.77|2.255|3.865|0.589|-0.088|10.504|-2.597|-3.011|-4.797|-1.866|-0.995|-5.199|-1.799|8.309|-0.257|1.45|1.411|3.689|16.56|-1.194|-3.849|5.635|8.263|-8.771|-4.443|0.135|8.961|-5.648|-3.639|4.94|0.919|-4.233|1.338|9.797|-2.855|12.428|5.013|16.398|8.515|-6.051|1.194|-2.083|-8.294|-1.514|0.415|0.509|9.427|-0.354|13.532|3.995|5.472|15.721|0.292|9.512|9.449|0.794|17.757|-16.983|-20.657|-12.612|-4.997|13.248|4.362|2.335|-10.675|7.166|4.897|-0.753|3.47|8.783|-11.46|18.417|-20.743|-0.762|3.894|23.673|-11.232|-2.748|-24.441|-5.152|-9.836|5.172|3.984|-4.381|7.582|-0.459|0.616|7.265|-2.259|-2.158|5.205|-8.788|-11.409|-4.242|-10.231|-2.108|-5.211|0.791|-0.036|1.608|-2.25|4.089|-0.957|4.421|-7.733|-2.22|15.69|-0.598|0.28|-1.029|-2.846|1.602|11.991|-11.708|3.108|-4.125|-3.395|1.765|-0.075|-0.411|-3.776|-3.471|-11.163|5.842|0.393|-6.294|-11.011|-5.816|-5.011|-0.704|-2.184|11.105|-1.353|4.685|-1.608|-9.177|-3.568|6.076|-13.82
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1.147|-3.506|5.859|1.186|-3.065|0|-2.974|-1.284|-1.802|-2.632|0.352|-0.176|2.523|-2.802|-2.56|-0.846|-2.314|-1.144|4.082|0.685|4.472|-2.783|3.047|-0.535|3.506|-3.387|-1.058|5|-4.762|-3.077|-3.146|-4.43|-1.711|-1.682|2.347|-2.294|9.732|-5.696|-3.364|-2.534|2.599|2.83|-5.216|-2.187|-9.737|4.683|-0.138|-4.09|-0.394|6.882|-2.332|-1.353|-4.275|0.783|1.997|2.596|0.826|1.681|-0.14|0.846|-1.801|1.262|2.443|2.655|-1.597|2.53|-0.739|-1.312|1.932|0.149|0.75|0.15|-2.346|-3.262|0|-0.844|6.597|0.755|-4.748|0.871|-2.131|-0.705|-1.253|1.412|2.907|2.229|1.051|1.835|0.461|2.681|0.795|0|2.778|1.83|2.211|2.439|-0.347|-1.031|-1.523|0.51|3.521|-1.217|-3.035|-0.503|1.017|1.9|0.696|0.349|3.804|-2.646|-5.025|1.186|5.169|-0.355|-0.705|-0.874|2.693|0.18|0.907|3.571|0.377|0.189|1.536|2.761|-0.977|-5.36|4.038|-1.515|1.931|-0.766|-5.091|0.182|1.105|-0.184|2.642|0.379|6.024|1.22|2.075|2.335|-0.212|0|0.212|1.509|-1.695|0|-0.632|0.211|1.066|2.402|-1.717|4.955|-0.671|3.472|-3.139|-0.668|-3.441|-1.274|-2.079|3.219|3.786|2.511|1.155|-3.132|1.131|5.238|2.689|2.506|5.277|-1.558|-4.938|-3.571|-2.098|6.188|2.278|5.898|0.269|-5.823|1.804|-5.596|2.75|0.756|4.474|-7.09|-7.675|4.728|-2.759|17.568|0|-11.271|6.923|-8.235|0.473|1.928|-8.791|-0.655|-4.184|0.844|0|0.851|-1.468|3.471|-1.496|-3.505|-1.822|-0.604|3.542|-2.834|-1.789|-2.14|4.898|0.205|1.875|1.695|0.212|-0.212|-0.84|-5.556|8.387|8.645|-7.759|-3.734|-7.486|-1.512|0|-6.206|-2.926|6.022|-5.68|-5.528|-0.966|1.637|1.327|-0.166|-5.919|-0.926|3.185|-2.636|0.781|-3.469|-2.212|0.444|-1.46|1.481|1.81|5.573|-1.102|0.475|1.282|4.174|5.83|2.351
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|8.491|0.184|1.358|-7.358|-0.235|-2.044|1.418|1.825|-3.918|-10.616|2.415|-0.555|-0.014|-8.565|9.155|1.191|0.919|-0.042|-0.45|3.632|-0.638|5.844|-1.421|-0.467|3.845|-3.061|-0.498|7.836|-6.803|-2.927|-0.918|-5.011|1.318|0.792|1.96|1.373|6.771|-6.273|5.769|-4.065|4.821|1.773|-10.358|-1.095|-6.323|-4.924|7.18|-5.327|-1.351|2.356|-4.313|-1.127|-0.036|0.109|-1.505|-0.605|-0.39|-1.834|3.124|2.629|1.005|0.461|0.313|4.467|-0.88|-0.86|1.024|1.42|-1.655|0.677|1.803|1.712|5.957|3.596|-4.02|-3.03|1.538|-0.694|2.491|4.182|-6.49|-0.069|1.064|-1.094|0.097|-0.028|1.448|4.297|-1.474|0.319|0.671|2.01|1.588|1.504|-1.927|-0.524|-0.64|2.19|3.575|1.26|6.452|-3.993|-11.967|4.342|5.032|-1.365|2.187|-5.85|1.132|-6.82|-6.163|-3.686|-2.6|1.931|0.981|0.102|1.977|0.065|3.937|2.624|1.166|2.343|-4.094|-1.387|-1.023|-2.03|-2.293|1.623|2.826|0.487|-0.404|0|0.596|2.244|2.383|0.114|-1.922|2.018|-1.456|3.99|0.351|-0.84|4.544|2.009|-1.07|-0.939|0.273|0.58|-0.698|5.235|-2.46|2.653|-1.075|-2.286|1.188|1.234|-2.799|-1.515|1.757|2.431|-1.186|0.818|3.957|-3.044|4.61|6.199|-4.795|1.291|3.662|-2.806|-8.573|1.46|-1.099|-4.925|4.037|-3.274|-4.886|-2.67|0.028|2.131|-1.428|-0.612|5.49|-2.07|11.689|-4.858|-0.213|-4.15|3.886|3.715|17.023|-22.656|-1.874|-3.273|0.599|-3.213|-5.828|2.465|3.227|1.383|-2.363|-2.035|0.795|1.828|-1.289|-7.729|-0.825|-1.119|-1.335|-4.484|4.454|2.422|0.591|0.571|1.326|1.418|2.301|-1.21|3.081|2.319|-4.313|-1.085|-1.982|2.426|-4.853|6.631|0.938|1.154|-4.902|-4.071|4.244|-5.18|-0.871|-2.742|3.009|3.224|7.767|-2.248|2.667|0.671|-1.949|-0.278|-0.577|9.84|-0.193|2.25|4.62|2.597|0.303|3.706|2.182|-4.034
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|8.269|-14.961|1.345|-2.559|2.893|-7.176|-1.48|-14.591|-3.404|-6.115|-2.229|2.092|-3.583|-4.233|-1.07|-0.311|-0.985|-1.155|-3.228|0.922|-1.093|-6.154|-1.729|1.259|6.236|-4.563|2.455|12.488|-5.995|-4.499|8.128|-7.125|2.654|-1.902|-1.082|8.81|6.99|-5.587|3.016|-3.005|8.677|2.158|-8.022|1.838|-13.574|-2.437|5.861|-4.886|-7.159|9.598|-1.764|1.774|-2.995|-0.983|2.595|-1.125|-2.608|-3.668|2.724|1.165|-5.883|0.447|0.988|4.743|-1.106|-2.355|-0.539|-1.708|4.666|-0.318|2.413|1.658|0.531|9.356|-1.296|-1.538|1.804|-1.09|6.105|5.254|-5.044|1.176|-1.801|0.176|1.581|-0.811|-6.176|1.664|2.96|3.632|-1.637|0.448|3.981|1.404|-1.277|-4.629|2.734|-0.25|3.776|-0.567|6.088|-1.864|-5.218|4.274|5.429|-3.486|0.42|2.763|4.76|-12.323|-1.937|-0.25|-2.843|3.671|0.615|0.108|0.568|0.481|6.252|-2.665|5.298|2.592|-7.724|-1.471|-5.331|-2.182|0.351|0.67|0.57|0.406|-2.254|1.837|0.871|-1.896|-0.716|1.844|-2.549|-0.024|1.386|2.195|-3.254|-0.907|5.868|5.161|-3.601|2.277|3.607|1.854|-0.526|-2.041|1.833|7.651|-8.614|5.064|-0.755|-4.038|1.277|3.48|2.589|3.555|-3.433|-5.538|||||||||||||4.558|1.961|-3.436|-11.703|1.828|8.63|-2.602|2.042|4.63|-7.632|9.274|-4.464|-2.282|0.404|6.609|-18.069|5.332|-22.115|-3.764|8.359|-1.39|3.441|-8.16|1.972|2.667|-1.842|-0.817|-3.391|-1.465|-3.447|-6.372|-2.343|-4.403|-4.5|2.109|-0.188|-1.408|0.335|2.049|-1.051|1.797|-0.191|11.39|-1.134|6.87|1.876|-2.931|7.803|-8.578|4.243|-2.055|7.287|-5.182|4.414|-4.271|-9.758|-0.854|0.902|2.094|-5.05|-0.159|0.04|0.841|-1.421|-6.15|-0.111|0.671|-1.577|6.523|0.589|1.597|-1.066|4.069|-1.418|-6.798|1.301|-1.507|-2.283
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|2.069|-2.105|2.15|-4.086|-2.541|-1.604|2.8|1.519|-2.58|0.419|-1.242|-2.208|-0.512|-0.799|0.474|-0.868|1.06|0.33|1.678|-0.85|-0.405|-6.086|2.735|0.86|3.027|1.007|2.837|6.059|-4.431|-0.039|1.86|-1.289|-0.929|3.9|3.841|3.322|1.89|-5.287|2.431|1.078|5.025|2.316|-5.844|3.056|-13.086|-0.852|1.255|0.354|3.335|3.406|-0.793|-0.125|0.083|-2.481|0.204|-0.122|-2.423|-3.451|1.36|1.82|-3.031|0.579|0.7|4.593|-0.324|-4.71|0.039|-0.423|3.257|-1.332|-0.468|1.464|0.159|-0.355|2.386|-1.001|2.461|-0.327|2.989|1.15|-1.137|-1.329|0.166|3.133|3.326|-0.398|0.712|0.537|-0.134|0.179|0.359|2.344|2.884|0.332|-2.857|0.509|2.177|-3.295|2.727|1.045|5.726|-6.745|-2.778|1.808|-1.327|2.437|2.252|-4.046|2.305|-9.801|2.881|1.822|0.312|3.126|1.588|-0.834|1.696|1.628|4.346|-2.294|2.965|0.658|-2.129|-2.274|-1.337|-2.011|1.327|-0.378|4.644|-0.148|-1.793|2.027|-0.345|-2.451|2.867|0.099|-2.837|1.562|5.513|1.623|-2.302|-1.362|-0.652|2.888|-0.36|1.354|4.065|0.6|-0.542|0.655|2.979|6.272|-4.615|-0.847|-5.499|-3.454|-0.308|2.421|2.536|2.773|-0.825|3.472|1.443|5.61|1.047|-4.977|-1.272|3.407|-4.509|6.569|-5.463|-6.706|-5.716|-0.952|2.94|6.48|-4.158|-5.987|2.693|7.306|-3.626|-2.21|8.473|-14.122|20.612|-11.588|-5.817|-3.793|18.142|1.667|8.63|-20.907|-2.649|-0.093|-2.973|3.112|-9.614|0.549|3.54|2.234|-0.798|-2.675|0.958|-5.67|-2.17|-2.698|3.271|-4.879|-1.139|-4.08|0.919|2.256|3.101|-0.425|5.197|2.157|4.508|0.963|5.738|2.369|-5.633|-0.267|-5.399|-2.146|2.626|2.031|-3.463|-3.152|-3.883|-7.207|-3.344|-0.347|-0.311|2.301|1.218|1.233|-0.289|1.431|-4.183|-3.363|-3.062|2.81|0.647|3.931|-2.486|-2.982|1.393|1.904|1.511|2.633|2.628|1.199
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1.299|-1.282|-2.5|1.266|0|1.282|-4.878|1.235|1.25|2.564|2.632|-2.564|1.299|13.235|0|0|1.493|1.515|1.538|-4.412|0|1.493|4.688|1.587|5|0|-1.639|8.929|3.704|-1.818|-1.786|-3.448|-1.695|1.724|3.571|-1.754|5.556|-1.818|5.769|-3.704|3.846|-10.345|-9.375|0|-9.859|1.429|2.941|-2.857|2.941|3.03|-2.941|-2.857|-2.778|0|-2.703|0|1.37|-1.351|-1.333|1.351|0|1.37|4.286|1.449|0|-2.817|1.429|-2.778|-2.703|7.246|-1.429|2.941|-2.857|4.478|1.515|0|0|0|0|6.452|6.897|3.571|-5.085|-1.667|-1.639|5.172|7.407|-1.818|1.852|5.882|6.25|2.128|6.818|18.919|-2.632|-5|0|2.564|0|2.632|0|-5|-2.439|-2.381|0|-2.326|7.5|-2.439|10.811|-11.905|0|2.439|2.5|2.564|2.632|-2.564|2.632|0|22.581|-80.38|2.597|11.594|0|0.73|-4.861|4.348|-0.719|5.303|-5.714|-0.709|3.676|10.569||-6.107|2.344|20.755|-8.621|-4.132|-5.469|7.563|-4.8|-13.194|-8.861|18.797|1.527|37.895|4.396|0|30|7.692|3.175|3.279|7.018|-3.39|-3.279|-1.613|8.772|1.786|-11.111|14.545|-11.29|8.772|42.5|400|33.333|0|20|-16.667|0|-14.286|-30|-41.176|-10.526|0|0|5.556|-10|-4.762|16.667|0|-5.263|-24|-3.846|0|0|-18.75|3.226|6.897|-3.333|-9.091|3.125|-28.889|-28.571|5|0|-3.226|-1.587|-13.699|1.389|1.408|10.938|3.226|-1.587|-7.353|-2.857|-2.778|-5.263|0|-1.299|-1.282|-7.143|-5.618|0|1.136|8.642|2.532|5.333|-2.597|10|0|0|-1.408|-11.25|9.589|1.389|2.857|0|0|-1.408|1.429|-10.256|1.299|0|-1.282|0|-7.143|13.514|-1.333|-15.73|-6.316|2.151|-1.064|-1.053|3.261|-6.122|8.889|-1.099|1.111|-2.174|-3.158|-1.042|-5.882
05484|8790|/equities/ryanair-holdings|STOXX600|-1.277|-0.986|1.022|-7.317|-0.892|4.003|-2.313|0|-2.442|-0.693|3.863|0.531|0.145|1.396|3.054|-5.329|3.717|-4.134|4.963|4.864|4.825|0.941|0.445|-1.235|0.275|-2.207|4.855|3.385|-0.667|-2.46|9.268|-3.775|7.786|-1.515|4.381|-5.303|4.192|5.957|-2.321|0.067|3.736|-4.374|1.491|-1.633|-2.057|-8.894|4.442|-2.925|-3.408|-1.802|3.157|-1.568|-2.299|3.525|-1.59|0.436|-1.091|3.971|4.168|-2.605|1.726|1.501|1.718|0.996|-3.862|-1.461|0.275|-6.613|-0.51|-2.704|3.307|4.873|-10.056|-3.101|5.905|0.416|-0.083|-2.903|-0.027|-0.879|0.806|-0.107|-2.942|-3.807|-0.894|2.259|-0.831|6.744|1.086|0.932|-4.428|0.263|2.504|1.42|2.119|-6.052|3.526|-3.203|3.59|-1.421|4.893|1.716|-3.771|0.861|5.507|7.46|6.397|-7.953|0.745|-10.556|-4.913|1.501|-3.692|0.519|7.776|5.395|0.713|-0.059|-0.649|1.74|0.877|1.256|1.053|-2.476|1.626|-2.6|4.595|-2.201|2.571|7.41|-0.067|9.108|-1.555|-4.092|2.926|-1.546|-8.312|-4.96|-2.537|2.823|-1.66|-1.457|-1.407|12.241|1.031|-3.093|2.952|-2.49|2.622|-7.605|5.058|0.064|-0.321|-2.841|2.924|-6.798|-7.991|5.188|8.184|0.536|-1.429|1.386|-3.876|3.869|7.145|1.994|6.013|-5.347|4.884|-0.072|-3.556|-3.564|-1.425|-8.631|19.465|-8.02|-4.603|3.721|0.165|5.571|-2.479|4.174|-2.819|3.01|2.097|0.181|-6.47|9.903|5.582|14.337|15.106|-12.653|-7.289|-5.912|-2.834|7.228|0|-4.659|-7.262|0.073|19.652|-26.258|0.71|28.72|3.306|-11.377|-10.915|-6.498|8.831|10.312|4.618|-10.827|0.356|-8.715|14.482|0.261|-0.261|-5.787|5.358|-1.133|-0.617|-10.381|0.787|-3.938|-7.544|1.209|-3.03|-7.067|2.505|-2.054|-5.016|-11.582|-1.348|0|1.571|-5.132|2.309|-5.943|-1.374|-11.023|1.943|1.905|-0.465|1.185|9.996|0.207|-0.495|-1.664|-3.863|5.041|1.603|-5.694
05485|19010|/equities/saab-ab|STOXX600|-0.99|4.417|4.11|-4.128|-1.296|-2.439|-2.122|-1.738|-3.682|-3.317|1.063|-5.705|0.621|-2.422|-0.677|-0.598|-1.545|-8.792|1.017|3.654|-0.905|-0.554|2.484|6.823|6.114|2.305|3.316|9.804|-9.62|-3.423|0.574|-5.937|3.347|-5.426|3.915|3.234|3.255|-3.465|-1.82|-3.216|6.874|4.983|-4.668|-3.018|-8.834|-1.498|2.187|-4.39|-0.347|7.223|-0.519|-0.589|-8.181|-1.4|-1.639|4.381|-1.217|8.75|0.369|-0.95|-0.87|0.51|-0.507|4.784|-1.643|-0.372|2.283|4.286|5.439|-1.24|-1.063|-0.326|-6.193|2.347|4.072|-0.888|3.595|-2.208|0.164|8.341|6.623|3.425|-1.065|-0.673|0.386|-0.48|2.059|7.709|-2.672|1.778|0.844|0.317|1.613|-3.727|-1.629|0.821|4.171|6.009|-3.289|2.013|3.233|-10.537|-3.006|-2.157|-0.488|-0.292|7.083|-4.95|4.124|-14.311|-2.414|0.173|-1.447|3.799|0.355|2.732|-1.081|4.717|9.504|-3.006|-2.348|-12.275|-2.101|-5.255|1.29|5.532|-0.255|3.789|-1.304|4.545|0.457|0.459|0.926|1.887|12.766|1.075|5.085|5.988|-2.907|6.173|-0.978|-0.848|-0.362|-0.838|0|||8.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|6.562|-5.09|-0.628|-6.3|-2.441|-7.32|-0.477|4.282|-5.852|-0.723|2.028|-4.262|946.18|-1.611|1.716|0.426|5.512|-1.162|2.668|-0.083|0.857|2.915|3.381|0.643|3.455|-3.546|-0.998|10.723|-5.511|-3.277|2.609|-5.633|7.149|8.294|8.878|0.491|0.378|-12.674|2.571|-1.335|4.211|3.459|-7.59|2.039|-19.05|-2.099|2.144|1.762|0.478|5.173|-5.451|-0.027|-0.585|-1.262|-0.217|0.301|-1.219|-3.784|1.323|2.325|-3.572|1.564|4.137|3.422|-2.422|-1.964|2.632|-5.356|2.808|-2.082|4.025|-1.853|-2.6|1.976|0.298|-0.459|4.49|4.948|-1.776|2.873|3.057|-0.125|-1.037|2.694|0|0.44|2.055|3.214|5.046|1.339|1.832|-0.677|2.561|3.25|-2.287|-2.275|0.438|1.357|2.524|-0.301|4.513|-3.081|-2.267|6.238|3.345|-3.542|-2.079|-0.348|1.839|-9.424|-1.5|-0.243|-2.578|-0.169|3.071|3.316|5.518|3.87|4.199|-2.565|0.564|4.027|1.232|1.206|-3.965|-1.623|2.156|-0.04|4.056|4.699|-0.268|1.789|-0.276|-1.086|2.79|6.753|-8.661|1.381|2.689|7.188|-0.205|1.28|1.084|4.597|-2.321|-2.071|2.818|-1.674|0.631|-0.936|9.101|11.268|-6.786|-0.878|-2.003|-8.593|-1.444|7.608|3.688|-1.643|-0.901|8.798|1.995|3.213|11.793|-0.29|-0.21|4.875|8.996|7.275|-7.311|1.229|-6.39|-1.744|10.265|7.637|-5.916|-9.278|6.973|4.013|2.09|-4.254|19.662|-17.6|17.259|-30.73|-3.319|6.677|20.282|-3.818|-6.4|-30.065|-14.775|-4.377|-1.261|3.611|-15.199|4.151|8.684|1.355|-2.193|1.427|-1.121|-6.664|-7.126|-4.006|2.952|2.179|-4.145|-2.742|0.956|-2.371|3.098|4.236|-1.764|-3.863|10.648|1.408|3.34|3.918|-9.094|1.393|-2.064|1.155|3.794|8.481|-0.873|-0.663|0.625|-4.717|-7.717|-0.255|0.918|-1.162|0.363|-0.436|-0.54|1.207|-12.855|2.384|0.524|2.595|-3.259|6.674|-3.845|-1.547|5.119|7.433|-2.002|3.699|5.836|-2.531
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|-7.986|2.491|0|-6.645|3.793|1.754|1.786|0|-4.437|0.687|-4.59|-3.175|4.305|0.667|-11.765|-5.556|17.264|-2.229|-1.875|-1.538|6.209|8.127|-5.667|6.007|8.015|-15.756|-4.308|20.37|-6.897|1.754|-13.636|-2.941|13.333|-3.226|-8.555|2.727|-13.158|-9.091|-2.564|2.143|-2.326|7.5|-4.306|1.951|-16.155|4.043|8.046|-13.861|-5.164|-2.294|0.926|-2.703|-9.016|-3.557|0.397|-5.263|1.141|-3.309|1.493|-0.741|0.746|2.29|-0.758|3.125|4.918|-7.576|3.937|0|-1.55|0.781|3.644|1.646|-1.22|0.82|-0.813|-1.6|6.383|6.335|-4.741|3.571|0|-1.754|-1.724|0|4.505|-2.632|3.636|5.769|4|-1.478|0.495|2.02|3.774|-5.545|-2.885|2.97|-3.81|5|1.01|-6.161|13.931|-10.097|-1.905|-2.778|-2.703|0.909|11.111|-14.655|12.621|-9.649|-1.299|6.944|0.465|7.5|0|0.604|3.542|-3.226|3.333|0|4.348|-0.217|2.444|-4.255|-1.879|6.444|-2.174|0|0|6.236|-6.882|-2.105|1.496|0.645|-3.125|4.348|8.747|-8.043|5.747|-5.435|-2.128|9.049|-0.462|-4.835|0|3.409|0.457|5.542|-3.488|-1.149|-1.136|1.382|-0.23|-0.911|8.663|-9.213|7.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|3.575|-5.115|2.187|-6.809|1.156|-2.308|2.984|0.254|-7.505|-1.615|-0.596|-1.089|4.803|-1.175|-0.094|2.207|1.51|-0.917|1.37|3.494|5.955|-0.745|-2.034|1.268|3.84|-5.2|-0.978|8.492|-1.756|-7.23|-0.153|-5.75|7.967|-5.937|3.788|4.596|10.058|-9.616|1.928|-3.664|2.269|1.554|-5.327|6.025|-12.6|-3.625|4.055|-5.27|-0.71|3.44|-2.022|-1.723|0.044|0.088|0.355|0.044|0.491|-1.364|2.805|-0.045|-6.194|2.702|2.227|4.711|-2.766|-1.869|0.898|-3.342|2.309|3.303|0.786|-0.231|4.633|1.172|2.145|-1.183|0.996|0.249|0.754|2.95|-4.071|0.499|-1.523|1.093|-0.543|1.862|-2.502|3.452|-0.101|0.973|0.722|-0.154|2.697|-0.369|-1.454|-0.722|3.467|2.515|4.098|-1.789|3.71|-4.379|-2.381|4.289|2.428|0.29|3.916|-5.034|6.197|-11.267|3.689|-0.39|-9.155|-1.495|2.085|3.747|-1.148|3.287|4.27|1.136|0.86|1.159|-1.653|-2.175|1.875|-1.124|4.583|0.77|2.612|1.48|-1.578|1.478|-1.396|-2.946|3.476|0.49|-4.895|-0.809|-1.143|4.291|-1.641|-2.291|2.465|5.904|-4.169|2.754|1.807|0.312|9.215|0.826|4.457|8.672|-1.916|-3.118|2.278|-6.063|4.238|1.128|-3.061|-0.58|-6.757|4.006|4.709|0.816|14.723|-5.242|8.392|4.189|7.227|14.158|-14.08|2.554|-15.167|-4|-0.557|5.987|-9.049|-6.59|2.874|5.85|-0.311|-3.886|3.002|-10.905|11.81|-6.657|-6.116|-4.432|11.214|-3.448|7.487|-13.526|-11.212|3.353|-0.875|4.509|-4.648|2.076|-1.863|0.585|6.417|0.312|-3.614|5.867|3.772|-4.969|-4.79|-2.51|-0.983|-6.989|3.795|-3.396|2.6|-2.481|4.157|1.136|-3.825|1.105|4.503|3.28|-2.5|-4.018|-0.555|0.278|2.044|5.197|-6.061|2.296|-2.354|-6.105|0.903|4.148|-1.525|-3.723|-3.881|-0.899|1.009|-0.801|-0.991|-7.98|5.281|-2.436|-1.477|-2.211|3.503|4.951|3.711|-1.993|-4.383|0|4.584|-9.062
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|2.351|-6.638|3.433|-9.063|0.506|-5|8.277|5.607|0.11|-4.869|0.21|-6.751|5.036|-3.184|-3.179|-1.049|2.742|-2.109|3.678|3.551|3.682|5.222|5.447|1.931|4.741|-4.871|-3.314|14.82|-5.786|-8.83|-2.515|-4.485|14.557|-2.504|8.333|-3.25|1.138|-9.6|12.758|-7.619|9.446|5.353|-16.504|2.889|-15.789|-4.278|-0.284|-5.296|-1.416|10.459|-4.66|-1.92|-5.199|-0.259|-0.857|0.777|-1.026|-8.736|3.471|5.089|-3.598|1.578|1.007|3.203|-1.786|-1.342|0.337|0.678|-4.839|1.142|-3.994|1.43|-4.837|2.877|-1.907|-0.682|2.167|2.948|-1.181|7.173|1.196|6.455|0.457|8.739|-5.712|2.89|3.284|-1.663|-1.731|3.896|5.982|1.341|5.014|-0.281|-2.036|-4.869|2.413|-5.713|4.16|-1.657|3.373|-6.786|-2.053|5.247|3.902|1.299|2.897|-5.626|3.821|-12.762|-0.095|4.266|5.771|1.114|4.144|1.8|0.113|6.475|8.664|-5.828|4.823|-3.236|-1.047|-0.734|-5.597|-2.859|3.241|-1.818|3.408|-0.816|-0.116|2.08|0.538|-1.181|5.217|0.374|1.519|-1.863|5.643|4.384|-4.45|-2.922|0.383|10.734|-4.324|2.069|2.113|0.353|2.909|4.962|1.55|20.561|-6.55|2.691|0.45|-12.598|0|2.834|2.917|3.004|-5.668|15.421|-20.741|14.894|14.078|-2.83|10.879|-0.209|-3.232|1.02|1.031|0.832|-9.671|2.404|20.93|-2.935|-4.113|-12|0.962|7.66|0.835|-3.036|11.261|-6.723|13.876|-12.735|-5.149|2.02|15.116|-16.908|-8.407|-19.573|-5.387|-8.896|5.844|0.984|-5.28|0.312|-0.619|-2.711|6.752|-0.955|-6.548|3.067|-1.511|-1.488|-11.111|0.265|-2.584|-6.068|1.229|-3.783|5.75|3.896|-9.198|-0.469|4.412|-4.225|3.65|4.847|-3.922|-0.73|-2.607|7.928|-1.511|5.305|0.266|-1.053|5.556|-1.37|-7.125|-11.685|1.136|-3.93|-2.76|1.728|2.661|0.895|0.676|-4.104|-8.135|-3.633|-4.388|-3.014|1.989|-0.36|3.545|3.876|-8.021|2.747|7.059|-1.163
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|12.229|-5.139|-0.497|-6.041|4.087|-3.316|0.222|-2.141|-7.356|-6.238|-4.41|-4.737|3.529|-3.759|1.211|-2.012|-0.798|0.592|4.483|4.02|4.765|5.51|-7.166|0.617|4.176|-6.211|3.254|10.761|-6.284|-4.051|-0.285|-9.369|6.638|-1.849|-1.641|1.783|8.683|-3.274|7.197|-9.899|1.986|-1.292|-4.872|-1.81|-12.019|-6.637|8.134|-4.076|-7.458|8.839|-5.537|3.283|-4.809|1.217|1.054|-1.352|-3.236|-3.946|4.634|-0.302|-4.57|2.972|-1.336|2.762|2.488|-2.947|-6.696|-3.493|4.775|-0.887|0.485|-2.143|6.627|13.423|-4.136|-2.475|1.923|-3.916|-0.472|10.723|-11.696|0.05|0.298|-7.912|-4.15|1.588|1.86|3.376|-4.621|-1.338|-2.509|1.087|6.532|0.388|-3.283|-6.57|1.363|-1.441|4.611|-3.01|13.725|-1.197|-5.102|8.581|14.042|-10.111|-2.385|3.42|7.913|-19.268|-4.107|-5.06|0.149|3.816|0.295|0.296|-3.223|-0.3|8.865|-5.359|5.616|3.449|-12.253|-5.069|-5.65|-3.846|3.55|0|3.028|0.36|-6.559|3.23|1.321|-5.466|3.843|2.003|-3.558|1.606|2.964|5.558|-5.405|-0.402|3.7|-1.013|-0.646|3.231|3.298|-0.592|0.649|6.162|6.743|9.74|-4.561|2.449|-0.64|4.326|4.285|3.2|2.885|15.239|-7.346|1.098|8.186|-2.608|5.833|10.504|10.492|2.679|5.475|19.109|-15.521|-0.413|-13.981|-5.92|-3.79|18.123|-12.447|-11.943|-0.871|4.802|-2.479|4.727|7.209|-5.124|23.639|-20.36|-16.016|-0.372|17.069|-22.949|2.317|-22.413|7.042|-2.839|-0.879|2.06|-4.547|0.255|-2.929|-1.234|0.504|-0.578|3.14|4.63|-0.961|-2.996|-2.265|-4.321|0.488|-7.092|0.444|-6.056|1.289|-0.64|4.127|-1.662|6.992|-3.67|5.12|5.738|4.423|1.776|-5.194|1.793|0.857|-0.094|-3.637|-0.167|-2.816|-9.265|-3.717|-3.726|0.476|0.212|-1.276|1.638|1.031|-1.959|0|0.54|2.23|1.194|2.828|-0.871|2.284|1.566|5.084|-0.702|-4.031|-0.07|-1.034|0.893
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|-0.873|0|-2.011|-0.553|0.427|-0.426|1.293|0.433|-0.858|-0.851|1.732|-0.431|0.433|0|0|-0.431|1.754|1.378|-1.36|1.877|0.359|-0.446|-0.885|5.756|-5.859|-1.175|1.056|5.231|-2.703|-3.057|0.439|-1.299|1.316|0.485|2.207|-1.333|3.211|-0.411|0.413|-1.89|1.787|1.535|-0.463|-3.571|-6.276|3.24|-1.489|-1.261|0.847|2.609|1.188|-0.307|-0.175|0.307|-0.132|0|-0.654|-2.34|3.342|0.575|0.044|-0.441|0.576|0.178|-0.398|0.355|-0.044|0.311|0.268|3.318|-0.686|1.865|0.468|-0.466|-0.186|0.892|0.424|0.521|0.476|-0.803|0.332|-2.043|2.328|-0.237|0.476|-0.943|-1.395|-0.463|-0.826|1.491|10.051|2.686|1.172|3.132|0.165|-2.101|0.596|-5.093|0.206|-1.222|4.579|-3.196|-0.513|0.206|-4.043|-0.783|10.786|-2.844|-0.053|-12.844|1.395|-2.273|1.523|-0.092|8.995|8.684|-2.813|3.859|3.657|3.245|-2.698|3.629|-5.826|-2.989|-2.128|2.174|-3.158|2.814|3.82|2.89|-4.945|9.639|-4.543|-2.303|11.25|2.236|-8.906|7.375|4.031|1.787|-2.83|6.143|1.595|9.325|-4.834|5.802|6.504|-0.806|-3.876|10.73|12.56|17.949|-0.284|-1.235|-3.571|-5.714|5.946|11.985|-11.893|2.013|0.437|3.041|7.246|9.669|-10.439|5.375|5.541|-1.43|11.449|-6.122|4.255|1.439|-12.413|-5.536|-4.545|5.389|-14.796|-12.343|0.903|1.651|1.869|1.326|6.775|-6.698|12.766|-8.738|-13.445|-1.653|28.11|-11.398|-10.042|-22.952|-5.644|0.123|-0.732|-3.529|-3.189|4.337|-0.119|4.984|-3.43|10.874|5.415|6.917|0|-2.206|-6.336|-5.714|-7.563|1.585|-2.901|-2.651|-2.528|9.538|0.994|-1.83|-0.967|-7.542|-1.323|5.465|6.832|3.67|-10.231|-3.514|-5.632|6.205|-6.335|6.17|-7.98|-4.12|-13.234|-6.375|0.36|1.667|-4.466|9.574|-5.242|0.405|-0.483|-7.595|0.977|-3.273|-1.786|1.818|8.696|-4.348|-1.673|9.796|-3.277|1.077|0.24|2.041
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|4.016|-9.455|-1.961|-9.076|-1.908|-7.906|5.32|-2.701|-12.303|1.064|-0.463|-3.45|-1.137|5.043|15.479|0|-2.466|2.06|2.662|-12.474|1.179|-5.443|-2.369|1.429|0.457|-1.982|0.064|12.771|-4.545|-6.804|1.169|-4.407|5.57|1.463|12.491|3.483|4.785|-12.179|5.405|-4.448|7.148|1.324|-7.692|6.918|-21.199|-14.1|4.513|0.602|0.827|9.613|-2.072|-3.431|0.691|-1.809|-2.427|1.512|-4.185|-3.818|-2.171|2.589|-3.402|-2.01|6.139|5.721|0.055|-4.969|7.658|-0.838|-2.345|2.976|3.667|0.703|-2.514|3.734|2.553|1.606|3.318|2.552|0.526|-1.363|3.077|2.187|-2.336|4.172|-0.622|-0.138|2.258|2.607|3.601|3.094|2.133|1.038|5.917|2.071|-6.078|-5.077|9.428|-1.899|1.765|-0.168|2.936|-4.06|-4.509|1.526|-0.48|-2.113|0.789|-5.09|2.769|-11.081|-3.179|0.266|-3.647|5.253|3.053|2.126|-0.982|2.297|8.998|-4.698|2.133|1.156|-6.753|-1.277|-4.73|2.351|6.953|0.896|3.315|2.773|-0.237|1.038|-3.544|-1.667|-0.826|3.822|-7.77|-4.467|-0.411|7.585|-4.501|-3.067|-0.475|6.58|-6.174|4.762|5.869|0.226|0.683|4.358|2.769|8.865|-9.543|5.768|3.421|-6.327|-0.328|4.627|-0.512|1.471|-16.293|14.416|3.428|0.69|12.853|3.216|0.607|-5.177|7.084|-2.891|-2.242|6.432|-6.589|0.194|10.753|0.649|-7.6|3.842|-1.835|11.477|-3.19|-10.531|6.723|-20.534|20.766|-22.318|-8.129|3.5|25.867|7.236|2.156|-31.505|-7.842|-7.826|7.377|-2.745|-1.293|8.484|2.605|1.602|1.556|1.144|-5.859|-25.898|-9.198|-1.253|-2.742|-5.198|-0.737|-2.476|1.008|-3.39|4.777|1.45|0.541|3.047|15.404|-0.395|2.219|6.384|-5.043|2.991|-9.238|1.646|-1.431|3.814|3.965|1.889|16.149|-17.205|-6.377|1.437|1.065|-3.052|-8.15|-0.515|3.508|-11.234|-6.796|0.815|1.733|-0.487|-5.459|2.358|1.885|-1.385|5.338|0.077|-3.594|-3.504|6.229|-1.79
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|0.957|-1.878|2.404|-5.882|0|0|0.455|-4.348|-1.288|-1.688|-2.066|-2.419|0.813|-0.806|4.641|1.717|-0.851|-2.083|1.695|0.855|8.837|-0.463|2.37|-0.939|4.926|0.495|-1.942|5.102|-2.97|-4.265|4.455|0|8.602|1.639|2.809|1.714|4.167|-4.545|4.142|-2.874|1.163|4.242|-7.303|-1.111|-5.263|-3.061|7.692|-3.704|2.162|3.352|-4.787|-2.591|-1.531|-1.508|-1.97|2.525|-1.493|4.687|-2.538|-1.5|-2.439|-4.206|0|0.469|-0.93|0.939|-2.294|-2.242|-2.193|-0.87|-1.709|1.299|-0.858|1.304|4.545|0.457|1.389|0|-1.37|2.336|-0.465|1.415|-0.469|-0.93|-1.826|0|3.302|1.435|0|-3.241|0.465|0.939|2.404|-0.478|-3.241|-0.461|0.463|0.465|11.979|1.053|1.604|-4.592|-1.508|0.505|3.125|2.128|5.028|-0.556|1.124|-9.645|-5.288|-0.952|-1.869|1.905|-0.943|1.435|-4.566|-1.351|1.835|0.461|2.844|2.427|-0.962|-2.347|0|2.404|5.051|-0.503|2.577|-3|0|-1.478|1.5|-2.913|0|0.488|0|-0.966|3.5|4.712|-1.036|-3.015|-1.485|6.316|-3.553|-0.505|2.591|1.047|-0.521|1.587|6.78|9.938|-4.167|1.205|2.469|-4.142|-3.429|-3.315|2.841|-0.565|-3.279|12.27|10.135|1.37|0.69|5.072|4.545|0|-2.222|10.656|0|-7.576|-2.941|-2.158|2.206|-1.449|0.73|-4.196|0|5.926|2.273|-0.752|1.527|-2.963|16.379|-13.433|0.752|12.712|3.509|-6.557|0|-21.29|-2.516|-3.636|0.61|5.806|1.974|-1.299|-4.938|3.185|8.276|-0.685|-9.877|-1.818|-3.509|-2.286|-2.778|-2.703|-6.091|-1.005|-0.995|2.551|-1.508|-4.327|-10.73|4.018|-0.444|-3.846|5.882|5.238|-0.943|2.415|-1.896|3.941|-0.976|-2.381|-2.326|14.362|-5.051|-8.333|-4.425|-4.641|0|1.717|-3.719|2.542|2.609|1.77|1.802|-6.329|3.493|-2.966|-2.881|0|-2.41|-0.4|-1.575|2.419|0|0.405|5.556|-1.266
05495|942434|/equities/scatec-solar-ol|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|0.541|-0.858|0.648|-2.424|-8.043|-5.925|0.366|1.769|3.369|-1.423|3.536|0.197|4.959|1.574|4.039|0.992|3.185|-0.114|4.762|0|5.927|4.894|1.613|0.677|7.726|-3.922|-2.192|15.873|-3.817|-9.53|0.277|-4.749|7.977|1.445|7.788|1.262|0.795|-8.708|5.03|-3.102|-0.148|1.649|-9.375|1.939|-9.975|-3.837|0.603|-3.267|0.351|10.194|-2.27|-1.491|-3.012|-2.007|0|1.559|4.906|0.888|0.896|1.429|-5.055|-1.458|-2.024|3.832|-2.413|-2.927|0.946|-3.093|-3.322|1.804|1.487|5.939|-0.96|0.483|-3.492|-0.464|3.477|4.642|-2.088|4.092|-3.695|2.915|-5.168|3.483|0|3.209|3.316|4.432|-1.366|-2.008|3.894|-0.416|2.557|-2.086|-0.416|3.29|2.946|3.035|3.943|-3.501|7.353|-7.132|-5.452|8.398|-1.832|1.55|5.911|-10.965|4.587|-11.02|-5.648|4.987|-1.592|0.668|-50.397|3.709|-0.885|-1.739|2.397|2.098|11.284|1.661|-3.29|4.226|-4.784|-4.427|5.919|2.119|1.757|0.401|1.382|3.361|1.277|-2.083|23.457|2.857|-7.08|-2.212|7.438|4.649|-1.596|-5.812|10.889|0|-0.222|0.445|6.905|10.818|8.596|-0.993|10.502|10.381|-8.254|9.756|-3.204|-2.306||-3.035|11.986|18.936|-9.962|-4.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|5.784|-3.439|4.193|-10.568|0.48|-1.838|-2.726|4.015|-1.979|-4.298|-4.218|-3.31|3.213|-1.758|2.268|-1.865|4.026|4.856|5.249|2.044|5.397|-1.488|2.27|-2.22|6.521|-4.986|1.275|13.669|-6.88|-6.275|-0.909|-6.201|7.75|3.736|1.677|2.113|5.892|-4.284|14.038|-11.349|1.109|2.587|-11.344|-3.244|-14.779|-1.976|6.51|-9.202|-2.685|7.194|-5.626|0.194|-4.722|-2.965|-2.111|-0.088|0.264|-2.324|-0.428|0.43|-1.525|3.237|2.788|0.999|-2.046|0.898|-2.707|-0.521|-0.519|0|-0.942|0.951|-3.099|3.916|2.406|-0.444|0.805|4.682|-1.567|5.75|-2.099|-0.475|0.19|1.546|-3.989|3.554|1.462|3.49|0.243|0.488|1.716|0.813|2.455|0.861|-3.891|-6.175|3.643|3.759|3.056|1.176|11.779|-4.752|-4.325|8.834|4.516|-2.365|-1.432|-3.536|5.432|-18.968|5.845|-0.38|-0.629|2.361|3.786|0|-1.557|-0.458|6.286|1.102|2.747|-3.105|-3.493|-2.675|-4.02|-0.503|7.691|0.544|0.685|-5.359|-5.377|6.93|0.527|-1.558|2.711|1.351|-0.448|-0.668|-0.664|0.444|-4.051|-5.444|0.609|4.449|-8.792|1.97|11.05|-5.773|20.347|1.003|3.368|15.569|-1.183|4.644|-0.615|-6.609|19.178|-11.782|-5.966|3.226|-11.886|21.698|-11.421|4.058|12.378|-5.247|20|-2.878|59.404||-10.793|2.679|-26.91|9.777|28.479|4.056|-23.193|-23.426|-9.991|14.515|1.35|-5.496|16.192|-25|12.4|-14.797|-18.618|17.489|14.701|-15.099|-4.976|-33.547|2.551|-1.874|1.692|7.771|-5.409|-2.72|-3.642|-5.545|6.287|-2.952|-0.593|26.233|-4.262|-3.201|-8.211|-7.769|0.973|-6.243|-0.369|-3.362|-4.882|-1.983|-1.301|-4.059|4.23|-6.406|2.508|8.292|-4.065|1.65|-2.568|-0.323|5.756|4.619|-5.052|-2.631|7.398|-6.58|-5.881|-2.413|-1.488|-3.453|-3.866|1.401|10.182|-3.275|-0.3|-8.198|-1.079|-8.416|-6.049|-1.378|4.062|2.699|5.156|0.25|-6.97|-3.027|-2.725|-1.558
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|2.021|-2.35|5.138|-6.035|-10.025|-3.701|-2.049|2.753|0.162|-3.37|3.571|-2.992|0.714|-2.248|0.233|5.147|2.598|-10.637|5.534|-0.94|0.157|0.157|7.155|-1.574|1.258|-1.079|-0.083|4.688|-4.239|-2.591|7.298|-4.481|6.921|2.548|3.974|4.653|0.698|-8.15|0.831|-6.638|5.55|7.851|-5.121|2.972|-18.706|0.313|2.157|-3.246|-1.97|8.374|-3.639|-0.629|-4.145|-0.375|1.913|-2.535|-0.223|-11.229|-1.11|2.067|-2.216|0.656|1.668|2.953|-0.546|-1.081|0.817|0.479|-1.284|-2.887|-0.522|0.459|-2.99|-0.127|0.064|1.223|1.172|1.789|-1.373|0.658|-2.314|6.284|-0.476|0.684|-3.052|2.937|2.306|0.14|-0.902|0.628|1.631|0.356|2.182|-0.65|-1.705|-3.23|-0.818|-0.407|3.007|1.06|1.725|-2.317|-1.453|0.978|2.361|-0.143|0|-1.685|2.299|-9.257|0.327|0.858|-1.813|0.065|-0.065|-0.258|-2.519|0.189|2.989|2.259|0.2|0.468|3.892|-1.438|-0.137|1.387|2.926|0.143|0.938|-1|2.639|2.634|-1.19|-1.609|-3.05|4.833|0.523|-0.446|0.901|2.147|-4.539|0|2.093|1.057|-5.022|4.419|3.488|-2.273|-2.941|-0.73|4.981|3.162|-3.065|1.163|0.389|0|0.391|-0.389|0.391|1.992|-2.713|-4.089|-4.61|6.415|2.713|0|5.738|1.245|-5.859|5.35|-3.571|2.439|-11.511|-1.068|4.074|0|3.448|-1.88|0.377|3.516|0.392|-0.391|1.992|-0.207|7.745|-10.969|-1.547|10.214|9.697|-1.096|0.742|-15.412|-4.222|-0.597|1.524|0|-6.007|5.749|-0.308|6.411|12.237|6.092|-6.414|3.695|-0.734|-2.512|-2.45|-2.392|-4.246|2.012|-1.644|-3.182|-3.374|2.197|-0.622|0|1.259|-1.542|1.566|7.456|0.681|1.04|-3.011|-0.663|2.384|5.76|-14.208|4.867|5.448|-7.851|-5.359|-6.665|0|-0.551|-0.548|3.991|4.171|1.202|6.411|-3.099|-1.239|0|-5.501|-0.867|2.362|1.792|2.448|-0.902|-9.614|2.522|3.814|-5.526
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|5.832|-3.542|1.053|-5.284|-1.28|1.6|-2.439|3.535|-2.846|4.513|-1.515|-5.354|7.062|4.38|4.116|-0.773|-0.11|-0.874|6.272|-0.232|6.807|-1.703|-6.271|1.622|1.889|0.954|-0.71|-0.118|-1.284|-2.724|-5.775|0.754|3.111|0.671|12.736|-0.751|1.139|-4.358|-1.314|-2.22|7|0.125|-7.309|2.619|-12.5|-1.437|-1.815|-1.294|-0.495|6.316|-3.061|-1.508|1.324|4.357|2.729|2.004|-0.773|-1.093|-1.507|4.499|4.588|0|-1.163|3.614|-4.157|-4.309|4.503|-0.574|0.115|0.462|2.85|0|2.061|0.121|-7.933|1.82|2.209|-2.273|-1.345|0.905|1.843|-7.66|1.075|0|3.219|3.563|3.081|-2.653|2.847|1.322|-0.834|2.068|-0.364|-5.606|-5.616|-2.629|0.105|-0.524|-1.546|2.105|-2.062|-2.414|-0.6|-0.99|1.101|2.99|-0.206|-4.706|5.263|-10.278|-0.369|3.14|1.448|1.768|0.692|-2.413|-0.861|1.951|6.328|10.677|-3.222|-7.216|0.727|-1.028|-1.717|1.227|0.308|-1.515|0.304|-0.303|0|3.018|-3.32|-4.054|0.583|5.102|0.307|-4.216|1.291|0.599|-2.341|-2.567|5.729|8.743|1.441|4.762|-5.902|-0.543|2.564|7.683|0.847|0.121|-4.844|6.642|-0.611|-3.991|3.148|-5.6|-4.891|15|-1.72|7.672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|2.373|-1.965|1.363|-7.289|-5.941|0|-1.174|-2.98|0.529|-1.046|0|-4.257|2.306|-1.597|-1.163|-0.166|0.921|-4.553|5.21|1.623|-1.514|3.391|0.877|2.981|6.442|-0.574|0.577|10.993|-6.394|-4.938|0|-4.186|8.92|0.398|3.93|0.834|4.694|-7.099|7.116|-1.97|5.446|0.907|-8.025|4.978|-10.916|-4.291|0.187|-3.255|-2.555|7.278|-2.936|-0.547|-2.143|-2.269|0.615|-1.043|-5.267|-6.394|2.853|-0.079|-3.292|-3.616|3.593|4.389|-0.87|-0.394|0.475|-1.405|-1.688|0.773|-0.92|-0.76|-3.451|1.189|0.975|1.215|1.699|2.534|-4.318|5.6|-1.029|0.557|-1.102|-0.626|-2.069|-0.609|2.02|5.061|0.906|1.336|-0.91|1.597|3.388|-1.708|-3.143|-4.124|3.276|-2.242|6.388|2.265|3.237|-4.795|-2.909|1.777|3.503|-1.126|2.122|-4.153|6.787|-8.526|-3.36|-1.42|-6.213|1.807|1.142|1.625|1.016|4.238|4.071|-1.832|4.617|-0.778|0.521|-0.776|-4.211|-2.181|1.809|0.33|2.02|-1.818|-0.575|2.097|1.533|-0.677|3.866|7.358|0.569|-2.498|5.156|3.525|-4.519|-1.141|0.286|3.554|-2.783|-1.232|4.198|0|0|2.792|8.242|8.982|0|-0.595|5.994|-5.655|-0.592|1.502|-2.632|3.012|-4.598|-0.855|2.632|10.323|3.333|-9.639|19.424|-2.456|5.166|5.859|0.392|-5.204|-9.428|-2.623|6.272|5.515|-0.366|-9.302|-4.444|5.705|-0.997|7.885|20.779|-3.347|10.138|-16.216|-10.381|7.836|15.021|-6.048|-3.125|-19.749|-2.147|-3.835|2.727|-0.302|1.534|-2.395|-3.468|-1.143|13.636|-2.839|-11.204|14.423|-5.455|-5.172|-4.396|-4.462|-4.511|-2.683|-0.485|-0.962|2.463|-0.246|0|-2.163|-10.73|2.418|-2.57|6.621|-0.228|-4.357|-4.375|0.84|5.31|3.196|-2.667|2.041|2.558|0.233|-3.812|-8.607|1.035|-3.4|0.2|0.402|4.412|-0.833|-3.808|0|-0.399|-3.282|-7.168|-1.413|10.763|-4.486|4.902|-0.971|-7.871|0.179|5.085|4.528
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|1.428|-1.891|1.854|-7.52|-1.877|-3.074|-5.513|8.28|-1.267|-2.291|0.937|-5.993|2.038|-0.06|-2.111|0.353|4.169|-1.747|2.85|3.263|1.625|3.849|1.717|2.68|4.265|-3.409|-1.193|16.803|-6.226|-5.588|-5.292|-3.77|10.932|-3.333|7.062|0.611|-0.076|-8.006|6.269|-6.294|4.303|5.138|-12.483|1.154|-11.425|-3.706|-0.747|-6.351|1.033|8.688|-1.856|-0.174|-4.056|-0.881|-1.997|-0.59|0.757|-2.989|-1.294|7.393|-2.757|-0.964|2.525|4.353|2.285|-1.158|1.35|3.023|-2.706|-0.468|-6.667|-0.435|-4.619|2.446|-1.827|-1.084|2.162|1.282|-4.587|4.808|2.072|3.557|0.113|2.551|-1.429|14.007|2.197|-0.727|-3.075|5.902|3.294|2.294|3.949|1.59|-1.344|-5.17|2.393|-3.566|3.698|-4.103|5.194|-4.805|-2.71|2.004|3.877|1.457|-0.29|-3.908|6.94|-8.156|-1.751|4.873|8.092|1.158|0.622|3.54|-0.321|3.485|7.016|-2.595|5.282|-1.964|-2.778|-4.793|-2.498|-1.194|1.618|-0.403|3.936|-0.334|3.098|-1.19|-0.254|-2.642|5.396|0.349|0.439|-2.062|3.929|6.565|-3.843|-1.885|-1.677|6.086|-4.558|1.543|2.226|0|-0.37|1.596|1.429|14.379|-3.874|0.315|4.846|-4.921|0.526|6.982|-1.114|2.278|-4.044|2.578|-2.832|4.082|6.909|0.856|13.611|2.564|-3.836|4.585|-7.916|3.836|-11.515|-0.362|17.949|6.042|-2.933|-8.456|-5.096|7.83|-0.546|3.099|17.355|-5.763|13.028|-15.476|-7.945|4.585|6.565|-1.946|-3.188|-16.058|-7.848|-8.793|5.73|0|-5.612|1.554|-4.926|0.495|0.498|0.701|2.045|10.135|-2.951|-3.175|-6.436|-3.071|-5.445|-2.044|3.687|-3.125|-0.885|1.619|3.25|-0.185|-3.402|-5.259|4.429|7.729|-4.554|0.457|-0.455|3.39|-1.758|1.312|-7.056|14.571|6.596|-1.053|-4.523|-5.057|-0.664|-2.224|-3.229|3.336|1.125|2.498|-4.408|-3.543|-8.878|0.324|-9.722|0.514|4.773|-0.764|5.65|-1.196|-6.766|1.28|7.183|1.724
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|3.525|1.316|-3.739|-4.106|-1.03|-2.728|3.875|2.247|-4.193|-2.108|-0.825|0.11|-1.572|-0.593|2.825|-0.551|2.833|0.57|1.328|6.127|-2.741|0.963|-2.408|-0.293|3.641|-1.963|-1.118|6.583|-5.509|-1.055|-0.234|-3.662|-6.085|2.328|4.115|2.543|3.284|-3.235|6.196|-1.689|0.729|0.55|-11.418|0.217|-8.304|-1.95|2.807|-0.15|-3.711|3.75|0.2|-1.432|-0.394|0.644|-2.321|-0.958|-2.293|1.762|0.334|2.397|0.64|1.907|2.679|2.753|-2.829|-0.103|-0.562|-1.609|0.404|3.582|0.578|-0.445|2.221|-0.293|0.753|-1.847|1.663|-0.187|1.854|-1.742|-1.712|0.238|-1.277|-1.438|1.911|0.659|1.389|1.08|0.081|1.093|-1.877|0.947|1.875|0.89|-0.964|2.398|-1.61|2.358|0.514|0.057|2.639|1.488|-1.408|0.679|2.328|0.547|-4.721|0.906|1.183|-5.478|-2.374|-2.527|-0.974|0.238|2.158|0.816|1.044|2.68|2.014|1.017|-0.376|2.251|-0.676|-0.059|-0.176|0|-1.787|0|-1.14|0.573|1.159|3.666|-1.011|0.659|2.769|-1.515|3.028|-2.348|-0.516|1.228|-1.003|-1.201|2.683|0|0.965|1.968|0.736|1.592|0.195|-2.476|-0.158|1.676|-0.064|0.485|-1.341|1.097|1.975|-0.654|-1.672|-5.758|1.601|8.267|-2.471|-0.195|-0.964|-1.953|-2.097|5.328|3.047|-6.246|-0.964|-1.621|4.439|-6.899|0.568|-0.06|2.575|1.778|-2.554|2.302|-2.428|3.812|-4.138|-1.838|0.297|-0.943|-1.279|5.815|-0.945|-2.467|5.554|-10.903|4.652|0.677|0.059|1.892|-4.857|1.068|-0.058|1.613|0|-1.474|2.761|-2.121|-2.077|0.745|0.78|-2.507|1.807|-0.428|2.069|-2.805|1.905|1.554|0.887|1.197|-2.538|0.439|2.431|4.158|-9.582|-0.59|-5.722|4.426|1.975|-5.29|2.1|3.472|-5.771|1.43|4.836|-1.339|0.618|-2.464|0.44|2.164|-1.413|-0.66|3.151|-3.638|1.246|-3.19|0.377|2.172|1.649|-0.776|-0.743|3.181|-0.677|0.911|4.585|-3.588
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|2.526|-1.028|2.691|-2.754|-3.067|-0.822|0.38|1.017|1.403|-0.186|-0.837|-2.592|2.575|-0.416|1.436|-0.904|1.945|-3.475|1.437|-0.217|2.32|-0.289|-1.21|0.881|2.609|-4.628|-2.206|6.037|-3.181|-3.254|2.731|-3.297|1.363|-3.491|2.029|0.032|6.122|-5.919|0.675|-4.186|3.356|1.88|-3.533|0.094|-9.064|-2.794|3.597|-1.925|-1.454|3.364|-2.075|1.552|-1.154|-0.615|-0.209|-0.707|1.877|0.955|1.285|2.077|0.074|0.474|1.703|3.059|-1.739|-1.695|-0.611|-3.8|1.425|-1.645|0.229|-1.539|2.548|0.203|0.204|-1.079|1.237|-0.348|0.262|2.796|-3.631|3.459|-2.909|1.888|0.578|1.11|0.969|1.491|0.806|1.959|-0.519|-0.5|3.178|0.243|-2.121|-4.273|0.38|-0.454|2.53|-0.968|4.464|-4.931|-2.544|0.946|2.352|0.031|4.853|-2.438|5.248|-10.519|-2.583|-0.844|-3.427|1.959|1.473|1.436|2.711|-0.739|5.788|-1.266|0.857|3.816|-4.847|-1.768|-4.71|-0.672|2.794|1.69|1.457|0.626|-1.102|5.328|-2.239|-1.046|2.767|-0.613|-5.1|-2.102|3.804|5.163|-5.611|0.423|3.583|3.817|-3.405|3.458|2.071|-0.413|0.198|1.647|1.105|7|-5.999|0.966|1.631|-8.21|1.008|0.016|1.418|3.676|-1.3|3.223|-3.22|3.148|6.481|-3.139|6.842|-5.127|8.782|13.925|-6.272|-5.3|-6.751|3.115|0.483|4.545|-3.809|-5.37|11.549|1.563|2.215|2.154|1.256|-7.119|6.492|-13.118|-10.458|8.876|6.652|-5.89|-0.479|-18.088|-2.732|-3.692|-2.132|2.251|-8.579|4.687|2.428|-1.892|7.351|-5.848|3.769|5.276|-2.176|-1.748|-2.507|-3.768|0.999|-5.863|-1.272|-0.228|3.603|-2.073|2.59|-0.25|4.245|-1.168|0.368|5.25|-3.555|1.817|-2.593|1.026|-2.116|1.389|-1.757|0|-4.762|-3.49|-1.008|2.302|-0.625|-1.732|-0.695|-3.779|5.629|-1.634|-0.425|-1.613|-0.131|-0.321|-0.202|-1.01|2.406|-1.412|-0.378|-1.341|0.906|0.998|0.442|2.22
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|0.753|-8.404|21.492|-6.787|5.578|-9.466|0.213|-5.92|-6.689|-3.041|-2.566|-5.314|3.644|-0.905|1.928|-3.915|3.218|-1.33|3.643|1.81|13.628|-2.212|12.054|-2.95|6.584|-12.938|1.86|15.455|-13.115|-8.012|1.302|-14.568|0.665|-1.756|15.297|3.809|2.351|-2.959|11.162|-9.206|-2.06|0.627|-20.078|-6.068|-20.059|-6.751|4.441|-2.138|-3.721|8.273|0.579|-3.087|-3.058|2.224|3.377|-2.11|-2.736|1.458|4.875|6.843|-2.575|0.61|0.537|8.567|-5.204|1.685|-8.039|-4.236|-1.117|1.344|1.145|-4.315|-8.635|7.321|11.183|-0.578|6.959|-0.275|6.673|3.41|-2.657|4.392|1.565|5.1|0.163|2.883|5.262|-0.356|0.987|7.531|2.372|1.352|6.793|-0.323|-1.263|-6.953|3.868|-0.608|6.863|4.929|7.367|-7.333|-6.239|5.878|3.775|-1.88|1.387|-3.78|6.643|-15.277|-5.957|7.465|1.652|-0.918|0.257|3.834|0.32|4.933|15.393|-7.203|7.486|-6.063|-9.687|-7.729|-7.214|-1.84|6.047|0.099|0.787|-0.491|-3.314|7.26|-1.647|-6.449|0.753|4.529|-7.971|0.823|6|13.702|3.36|-0.625|0.569|10.078|-4.084|0.605|-0.243|0.244|6.424|1.636|-0.972|16.68|-6.228|1.876|0|-11.712|2.209|2.334|-3.783|7.138|-4.895|1.93|-2.403|0.458|12.554|-0.871|30.361|14.373|7.533|8.748|10.603|-5.193|-14.262|-4.934|20.207|5.14|-22.554|-16.563|15.913|6.796|-6.122|-5.776|1.779|-12.293|18.517|-13.605|-8.099|-0.614|5.969|-20.022|6.254|-19.377|-16.042|-6.791|-0.137|5.018|-2.106|-1.47|-7.786|1.297|8.487|-9.307|13.055|7.957|-5.345|-3.602|-10.658|-6.634|-2.849|-9.579|-0.382|-6.177|3.714|-1.039|1.689|4.782|-4.882|0.465|3.341|7.833|4.669|-1.552|-9.14|1.21|-3.804|2.479|-10.375|3.906|-6.831|-3.242|7.889|-12.093|1.976|-0.977|-1.123|-5.468|4.533|-7.892|-1.865|-11.385|1.13|-3.107|0.22|2.98|4.632|5.011|5.218|0.009|-1.644|2.06|5.597|-4.438
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|5.106|-6.042|2.926|-10.442|1.034|-8.62|0.858|1.157|-3.714|-3.321|2.202|-5.546|3.22|-2.443|0|1.237|2.722|-3.078|2.065|-2.023|11.799|4.63|5.013|3.304|8.422|-6.261|-5.772|19.094|-1.257|-10.122|-1.601|-8.577|8.609|-3.617|1.864|4.342|4.986|-12.396|6.702|-8.003|4.213|1.512|-11.641|9.395|-20.3|-3.376|-6.956|-6.699|-2.979|4.529|-0.282|0.354|-4.465|-4.088|-1.847|-1.936|-0.311|-1.291|-3.155|-2.778|-0.69|0.058|7.545|6.522|-3.374|-3.323|-2.108|-1.132|-0.533|-0.354|-3.2|3.858|1.384|3.94|4.034|1.118|10.465|-0.936|-2.595|5.786|-4.668|-1.532|-1.644|2.241|-1.99|-0.342|-1.879|1.637|6.463|-2.754|2.534|4.305|7.12|-1.199|-1.574|-2.903|5.31|1.969|4.815|-4.672|5.536|-8.617|-4.528|1.688|6.716|0.909|3.066|-0.17|11.364|-16.323|1.041|8.798|1.145|3.748|0.978|9.634|-0.883|5.324|4.852|4.394|5.721|-1.564|-4.196|-0.23|-5.191|-11.212|9.014|1.024|1.274|-8.281|-3.351|2.492|-1.887|1.149|2.108|0.399|-4.445|5.685|6.438|6.199|-2.163|-10.282|-0.2|7.282|-2.445|2.925|2.355|5.162|-0.231|3.762|14.801|10.118|-6.328|0.542|2.425|-12.548|1.689|-1.661|-0.71|-2.979|-11.155|13.084|0.697|20.282|6.816|11.21|8.243|-1.067|-9.89|6.433|-10.85|-12.439|-13.712|-13.261|5.64|6.46|-7.033|-10.545|-7.381|5.032|-1.057|-1.065|-2.067|-9.246|17.056|-24.307|-5.264|4.694|19.404|1.166|11.082|-26.983|5.854|-15.361|1.603|17.974|0.582|-1.012|-6.977|2.189|26.119|-6.014|3.184|7.383|-1.943|-6.435|-0.988|-14.307|-6.794|-2.044|-4.054|-5.128|4|-0.611|0.614|5.634|2.216|-0.645|2.398|-1.318|-6.044|-5.379|3.131|0|-1.535|-3.992|-7.865|5.065|-3.099|-6.02|-1.092|-1.664|1.388|-3.074|-5.013|-2.576|7.861|-6.536|-2.015|-5.633|1.431|1.442|-6.227|0|-8.345|-1.016|6.651|-0.233|-0.841|-0.156|9.353|2.652
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|1.188|-7.921|3.618|-15.665|-8.88|-9.057|0.837|0.191|-5.307|-3.819|-5.388|-0.098|12.518|-0.441|0.332|-1.058|-7.868|-1.425|1.446|-0.668|8.715|2.417|-13.537|-0.161|9.799|-10.335|-2.616|22.789|-12.297|-6.825|-1.879|-10.69|10.961|-3.757|12.557|2.603|10.554|-16.769|5.168|-10.701|5.092|3.677|-14.393|-0.721|-16.689|-6.918|3.118|2.227|-3.355|14|-6.268|-5.255|-3.085|-0.76|-0.633|-3.961|-1.163|-5.321|6.863|-3.042|0.19|7.847|-1.258|6.044|-2.822|-5.267|6.743|0.276|-0.021|-1.048|3.968|2.894|-2.493|0.883|3.826|1.819|2.609|3.93|3.156|5.495|-9.748|-0.098|-3.804|-0.047|7.601|0.712|2.103|7.72|2.143|0.114|2.522|1.67|2.163|0.091|-1.056|-14.008|6.994|4.435|4.198|1.007|2.437|-10.289|-8.28|2.829|9.623|-1.933|-2.791|-10.686|6.913|-15.269|-1.929|-3.307|-1.729|2.149|1.754|2.622|-4.194|3.185|10.808|-2.167|6.981|-3.23|-3.106|-0.095|-6.619|4.203|8.847|2.753|-1.282|6.732|-6.547|-2.25|3.896|-1.307|7.495|-7.353|-3.164|5.229|0.628|12.684|-1.625|-1.119|10.635|-1.254|-3.742|-1.807|5.206|-2.195|-1.353|3.906|12.281|8.571|-6.75|2.364|-2.655|3.291|10.06|8.043|-6.883|1.646|-2.016|2.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05509|383|/equities/subsea|STOXX600|1.87|-8.252|2.427|-6.931|-7.692|-2.727|-0.348|1.413|-3.61|1.102|3.64|1.743|7.16|-1.306|2.038|4.163|0.989|-0.411|5.637|0.611|-0.434|1.142|6.455|1.231|3.835|-2.586|-3.512|7.023|-2.035|-5.581|2.054|-10.973|-2.827|4.649|11.08|-2.473|3.116|-9.332|0.864|1.579|1.877|1.82|-7.956|7.085|-18.673|-2.835|3.979|0.222|1.958|9.031|-5.14|1.743|-5.184|-1.114|0.824|-0.522|2.914|-1.807|-1.117|1.665|-4.552|0.435|5.191|1.866|0.078|-8.541|1.225|4.126|-1.696|-0.877|0.441|1.039|-3.989|-3.571|5.737|-0.362|2.827|6.498|-3.517|6.776|-2.623|1.616|-0.242|8.955|0.975|1.166|0.18|3.247|6.944|1.818|0.815|-1.505|6.29|-1.159|-2.567|-4.51|6.25|5.263|1.786|-7.629|3.191|-4.665|1.859|4.989|3.247|-6.099|2.478|-8.571|3.255|-9.817|-3.111|0.446|-0.797|7.935|-2.243|1.422|1.054|2.554|8.529|-2.393|8.588|-1.338|1.932|2.088|-4.222|-1.639|3.742|0|3.4|2.771|-1.425|2.309|9.587|-4.453|9.015|3.295|-7.672|7.846|-5.653|12.576|-4.07|5.199|7.921|6.316|-5.941|-2.258|2.31|-1.463|-2.226|0.963|-0.479|9.825|-8.213|4.545|-2.623|-11.594|1.173|11.62|4.983|8.582|-6.783|15.462|3.75|-3.03|26.923|-11.364|3.044|3.641|11.351|17.089|-10.986|2.305|-16.787|-3.248|16.802|3.652|-4.301|-8.374|1.754|11.765|-2.989|2.222|11.801|-15.927|55.691|-24.308|-23.888|0.235|42.953|-8.869|-22.695|-18.966|-8.581|-13.09|0.305|-8.392|-20.556|1.695|5.988|-0.358|2.195|3.929|-5.509|-4.571|-10.896|-10.727|-4.181|-3.448|-4.956|-1.882|-1.923|-3.561|8.535|1.554|0.246|-0.245|3.294|5.809|5.666|2.816|-3.648|-1.475|-0.732|1.58|5.49|10.87|-7.631|-4.231|6.448|-11.903|-6.728|1.885|4.946|-2.712|0.439|-0.263|-7.386|-2.454|-4.027|-7.649|-4.491|3.467|-2.105|-2.515|-2.074|-2.28|3.95|4.831|-2.227|3.132|6.602|-6.648
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|3.731|-2.475|3.464|-8.414|0.138|-0.138|1.969|4.713|0.295|-3.698|-5.89|-0.797|2.171|-1.733|2.74|-0.545|4.41|-0.566|4.124|2.723|2.799|3.877|2.653|-1.951|4.061|-2.956|2.698|8.41|-8.375|-2.291|-0.489|-4.658|3.04|4.866|3.833|-2.215|10.131|-3.791|5.927|-7.27|0.714|2.564|-7.614|-3.431|-7.553|0|5.246|-2.932|-1.37|5.288|-3.106|-0.617|-4.706|-2.017|0.289|-0.717|0.144|-0.429|-2.782|0.842|0|2.003|1.012|-0.288|0.144|0.435|-3.226|1.567|-1.681|-1.381|-1.093|1.105|-2.426|-0.403|4.05|-1.648|1.252|1.41|-1.253|2.865|-3.324|0.417|-0.691|-0.549|-1.355|-1.6|0.942|1.642|1.387|1.406|2.746|1.765|3.817|1.08|-4.985|-3.808|2.605|3.598|-0.299|1.057|4.581|-2.465|-3.423|3.067|3.822|-1.258|1.113|-2.177|5.41|-10.557|-3.672|-0.84|-0.418|0.702|2.152|0.723|-66.667|1.516|5.141|0.621|3.535|2.133|-5.967|0.465|-3.008|-2.588|0.294|-1.685|3.902|-0.299|-3.929|1.212|4.67|1.967|1.152|2.03|-2.753|0|2.667|7.759|-2.793|-2.717|1.657|1.401|-7.031|4.632|6.686|-2.273|-0.283|4.13|2.727|13.014|-5.195|10.157|-0.143|-1.547|4.405|-7.221|-0.677|2.639|-4.636|6.488|188.211|2.287|4.113|4.525|11.899|0.509|6.216|17.834|-13.26|5.233|-14.428|9.537|20.328|-0.651|-13.031|-15.752|-1.874|3.641|-2.37|-6.013|2.278|-2.009|14.286|-14.783|-7.445|6.882|6.651|5.825|-6.787|-19.196|0.737|-1.273|3.774|5.368|-2.896|0.975|-3.571|-3.797|7.379|0.98|-1.544|12.364|-2.743|0|-3.854|-4.826|-3.538|-3.591|0.723|-1.601|0.898|-4.786|4.839|-8.972|0.988|1.675|1.704|8.303|-0.55|-0.366|-5.363|-4.146|1.345|2.941|-5.246|0.826|-1.626|-6.818|-0.752|-3.623|1.471|-0.439|0|0.886|6.279|-1.546|0|-5.132|-0.872|2.994|0|-0.743|0.9|1.061|1.072|-0.76|3.135|-1.391|-0.462|2.041
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|5.211|-2.493|4.196|-8.668|0.921|-1.003|3.981|6.566|-0.802|-2.918|-5.601|-3.968|2.624|-3.493|2.141|-0.267|7.973|0.677|4.975|0.203|4.242|0.106|5.605|-0.224|4.561|-3.933|-0.559|13.291|-9.507|-4.066|0|-4.412|11.606|2.771|3.491|4.7|10.216|-11.465|-0.381|-7.944|5.419|0.495|-10.915|-2.263|-16.094|-0.271|9.911|-3.813|-1.502|5.446|-1.367|-0.098|-6.733|-3.427|-0.35|-1.126|0.962|-0.175|-1.715|0|1.745|3.993|-0.721|3.738|-1.564|-0.64|-0.545|7.317|-3.027|6.231|-2.163|1.7|1.215|2.383|2.878|-1.055|-0.211|2.703|-2.632|6.982|-3.896|-0.858|1.085|-1.073|-3.918|3.191|0.106|2.623|-1.824|2.983|2.26|1.607|6.479|1.868|-1.714|-6.629|6.061|4.43|0.254|2.073|6.777|-1.633|-3.543|4.527|8|-3.983|-0.284|-0.283|7.121|-16.772|9.986|-3.221|-1.325|0.801|3.74|3.29|-4.898|1.519|6.471|2.564|5.742|-2.64|-0.617|-5.401|-3.521|-1.798|1.831|4.106|-0.728|-2.966|-3.146|11.094|5.449|-4.147|4.831|-1.429|2.439|-6.535|3.622|2.751|-6.647|1.378||10.866|-6.951|1.28|14.469|0.368|18.004|0|3.132|21.467|-8.458|8.356|-2.625|2.419|22.368|-18.059|-17.372|7.933|-13.333|25.654|2.413|3.039|21.886|3.125|21.519|6.757|12.121|30.263|-22.051|-12.162|-13.281|2.4|2.459|0.412|-17.065|-19.061|-5.483|5.51|-2.156|-6.313|11.864|-25.941|3.24|-16.123|-12.242|22.136|4.675|-12.456|-4.259|-31.425|2.515|-5.65|-8.004|8.947|-6.164|-6.739|-3.167|-4.228|5.019|-4.428|-0.184|22.435|-4.004|-1.597|-11.331|-7.43|-0.348|-6.362|1.155|-1.142|-5.909|-1.512|-2.792|-4.357|3.041|-4.627|2.044|7.256|-3.077|3.175|-5.093|0.941|-0.933|6.984|-5.921|3.358|-2.969|-1.778|-4.223|-3.038|0.866|-3.72|-5.744|-2.934|9.301|3.864|3.375|-8.794|1.272|-7.311|-6.608|-4.32|6.45|-0.889|6.073|-2.585|-6.649|-4.064|1.514|-2.94
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|-0.588|-0.802|2.426|-1.071|-0.842|0.961|-2.064|1.956|1.919|0.911|4.898|-2.105|0.786|0.952|1.367|2.304|0.455|0.96|2|0.427|-1.224|-1.292|-1.76|1.243|3.252|5.27|1.093|1.432|0.278|-2.44|1.514|-3.625|-2.374|1.578|2.794|-2.675|5.312|-3.175|-0.445|-2.39|0.393|-1.757|2.595|3.364|-6.183|4.315|1.125|0.271|4.231|2.161|0.192|-1.236|-2.547|-2.528|-0.18|1.742|4.705|-2.845|-0.279|0.655|1.089|0.19|3.13|3.44|-3.42|3.123|1.379|2.674|-0.78|0.787|1.328|-0.212|-5.274|1.22|1.027|-0.613|1.293|-0.155|-0.87|-0.102|-0.61|2.929|1.271|1.125|7.053|-1.525|-0.056|-0.728|0.677|0|-0.505|3.967|-0.233|0.999|-0.059|-0.468|0.293|-2.571|-0.794|2.202|2.372|-0.237|-2.65|0|3.027|3.374|2.774|0.063|1.603|-5.683|-1.898|-0.531|-2.249|0.522|-0.116|0.935|4.969|-1.57|1.97|0.557|0.749|3.419|-0.386|0.712|-1.967|3.616|-3.059|-2.304|2.62|1.756|-1.284|2.164|0.066|-0.717|3.646|0.407|0.683|-3.3|7.829|1.079|0.361|-0.36|-0.144|3.726|-2.044|-0.581|-1.219|1.455|-0.218|1.175|3.969|4.382|-2.106|4.91|-0.489|0.821|-0.164|0.826|0|2.11|1.109|1.209|-6.988|3.75|-1.235|1.674|5.009|-2.735|-3.146|1.941|0|0.594|5.179|-1.322|0.265|2.443|-2.385|2.909|-8.18|7.928|-1.77|-1.739|-2.954|-4.049|2.917|-1.639|-2.008|17.675|-2.488|2.844|3.635|-16.007|-3.657|2.443|-1.76|-2.344|0.392|0.791|1.2|0.969|2.995|2.735|0.862|0.694|-2.373|-1.667|-4.913|-2.171|3.2|-2.191|-0.545|-2.281|-0.228|0.765|5.06|-3.861|-1.894|1.382|-0.989|4.365|-9.353|-0.358|-3.793|2.257|-0.978|-2.052|-0.544|4.255|-4.082|-3.922|-0.326|-0.647|0.98|0|3.518|0.203|-1.007|-0.667|7.914|-1.975|2.605|0.145|2.374|1.201|-0.597|1.515|-3.509|6.459|-3.529|3.416|3.205|-0.952
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|3.947|1.333|3.687|-1.364|3.286|-1.389|0.465|-2.273|0.917|-2.679|6.667|-2.326|8.586|-0.503|14.368|-1.695|-0.562|0.565|-3.279|7.647|6.25|2.564|3.311|4.138|3.943|3.333|1.887|7.287|-4.264|-12.245|-7.547|1.923|0.645|-2.516|-3.049|0|1.235|-10|3.448|-9.845|0.521|2.128|-8.738|-3.738|-6.55|-2.137|-1.266|-6.693|1.195|3.719|10|-5.983|-3.704|5.652|-9.449|16.514|-2.939||2.463|-6.525|1.957|-8.22|-8.773|6.97|1.063|-1.397|-3.047|-2.279|-0.983|-8.096|-10.213|0|-1.334|-2.061|-4.939|-3.796|2.671|4.056|-0.76|-0.476|0|1.248|0.256|-1.979|-2.208|-7.02|0.663|-1.11|1.589|3.832|4.215|2.008|3.971|-2.327|3.171|-2.061|4.047|1.378|-4.698|-2.309|10.732|-6.824|-1.819|-2.037|-4.123|-1.206|8.049|-1.791|2.626|-8.173|-4.796|0|-0.885|7.269|8.441|1.311|5.039|-2.976|-1.081|6.29|9.358|-2.419|3.454|2.604|11.133|-4.784|5.024|1.097|2.243|-10.086||0|-3.636|-1.976|2.016|4.633|1.724|0|-0.836|-2.083|0|0.411|0.413|0|-2.057|-2.016|1.239|0|-3.176|-0.387|0|1.607|-5.66|0|3.091|-3.389|1.154|-0.372|-2.216|0.733|-0.365|2.274|-1.865|3.875|5.321|15.537|0.508|2.427|-2.37|2.427|-0.987|0|-2.795|-2.719|8.882|-3.784|3.933|8.641|5.682|0|4.729|-2.789|5.389|-14.038|-10.847|-4.043|-3.478|1.331|3.653|-6.808|0|-0.825|2.578|-3.741|1.275|-0.818|0.825|-2.452|3.366|-2.866|0.406|-0.805|-0.835|-2.373|-3.056|0|0|0|-2.282|0.778|-2.602|1.133|-4.273|0|2.921|-2.838|-2.79|-1.376|1.05|-0.339|-0.368|-1.332|0|0.334|-3.289|0|0.65|5.226|-4.315|7.143|-5.428|-2.614|6.273|-4.643|4.154|-3.988|2.721|-4.58|2.359|-0.682|-8.766|-1.807|-0.869|-2.591|2.958|-4.515|-1.662|-4.274|-2.069|-1.035|9.609|-5.618
05515|498|/equities/tele2|STOXX600/EAFAVALUE|-0.848|-3.91|2.24|-4.786|-10.098|-0.245|-0.476|-2.239|-2.551|-1.557|2.971|1.398|2.294|-5.746|0.599|2.466|2.596|-4.232|1.46|4.651|-5.459|-0.748|-0.753|2.378|3.309|-3.872|-0.074|3.214|-1.619|-3.065|-0.365|-3.52|-1.202|7.625|2.589|1.188|0.964|-6.586|-3.32|3.979|4.729|4.432|-2.085|1.302|-8.638|1.054|4.483|0.945|0|5.44|2.143|-1.019|-3.907|2.248|-3.376|-18.356|-0.973|1.515|0.529|-0.398|0.334|2.863|3.303|2.745|1.096|-1.364|-3.283|-1.101|-2.487|3.987|0.77|-2.267|5.755|-5.642|4.225|-1.551|-2.335|-0.889|-0.343|3.308|0.207|-1.045|-2.317|-0.067|0.691|1.877|-1.918|2.82|0.925|1.29|2.893|-0.67|1.644|3.165|-1.886|1.223|2.025|-0.544|6.368|-0.323|5.839|-2.385|-2.409|2.212|2.524|0.171|4.653|-7.824|7.308|-10.135|-2.611|-1.397|2.06|2.453|-0.171|2.164|2.468|4.916|5.657|-1.676|1.517|4.321|-2.965|-1.318|0.477|-5.953|2.085|-0.089|1.104|-2.075|-0.351|2.478|-0.192|0.931|2.547|0.48|0.955|9.473|3.145|4.893|-7.667|3.472|-4.964|-0.404|-3.759|3.592|4.725|1.08|-5.151|4.635|11.534|9.053|-2.05|-0.144|1.053|4.594|1.797|-4.608|1.668|1.368|-12.471|9.425|5.469|-6.996|2.94|1.341|5.604|0|2.893|4.925|-1.854|-3.245|-9.156|3.038|9.595|4.224|-5.787|-4.831|-1.691|7.67|0.721|-1.442|13.114|-7.224|5.201|-14.687|-2.969|15.273|9.152|-13.036|-3.166|-16.169|-2.019|-1.699|-14.323|3.52|0|-2.217|-2.155|-3.71|2.855|-2.09|0|-2.285|-4.765|-1.92|0.431|-3.109|-3.396|-2.534|3.004|-3.107|-2.839|-2.58|2.648|6.872|7.838|-1.075|3.345|2.744|0|4.545|-4.347|5.052|-8.775|-6.75|-6.684|9.625|-1.444|-7.265|2.956|-1.936|0.588|-0.959|-8.617|-2.562|5.22|-4.142|3.392|-5.082|2.422|2.862|-1.76|4.019|-1.62|2.39|1.114|7.61|-0.801|4.133|4.312|-1.276
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|6.793|-1.44|-8.135|-9.298|-0.656|-3.508|5.907|2.947|-6.176|-4.655|-1.871|3.474|3.173|-1.161|-0.692|4.584|3.045|4.075|-1.403|-4.97|-2.425|3.806|-1.986|2.277|0.806|-4.897|0.296|8.962|-8.55|-4.826|2.827|-6.375|5.41|-2.499|4.466|5.186|7.405|-3.173|2.872|-7.488|2.921|0.187|-6.027|1.124|-3.704|-4.516|6.86|-2.605|-7.732|6.987|-3.765|-1.275|-2.888|0.466|-2.229|0.101|-2.183|-0.885|3.882|-8.93|-1.013|-0.184|-0.183|2.251|-5.996|0.98|2.091|4.762|-0.095|-1.5|1.233|-0.66|2.117|-0.288|7.756|-2.814|4.737|-1.809|-2.47|2.058|-4.799|1.189|-2.606|-5.989|1.287|3.422|1.349|1.566|-0.873|0.389|-4.108|-1.653|2.158|4.921|-5.312|5.093|4.45|1.4|5.413|-3.838|5.902|-3.957|-3.708|4.465|0.324|-4.435|0.259|-3.781|7.659|-11.349|-3.748|-2.321|4.38|-0.648|1.408|-2.024|0.277|1.308|2.294|-8.726|5.234|3.714|-3.226|4.327|2.564|-4.878|-2.022|0.555|2.172|-1.12|-1.743|2.444|-3.008|-3.348|1.43|3.324|-6.638|-1.695|0.597|2.445|-6.986|-0.405|2.488|5.052|1.235|3.279|4.076|-1.678|-2.277|4.871|4.805|6.277|-6.281|2.399|3.926|-2.835|2.754|-5.078|0.455|2.697|2.553|-2.388|0.732|-8.077|1.662|-2.292|8.723|6.291|2.779|7.697|-15.313|0.363|-8.46|-3.575|13.233|-10.455|1.701|-7.517|-3.051|2.877|-0.087|9.962|3.674|-5.712|10.445|-5.01|4.261|9.095|3.708|-1.932|17.333|-29.841|-4.978|3.211|-2.066|7.329|-6.408|1.745|-5.139|1.145|0.354|-7.447|-1.689|-3.419|-2.868|4.331|2.008|-8.523|-2.297|-1.555|-0.422|0|6.442|-3.54|1.17|-5.655|-0.617|0.413|9.909|8.896|-12.85|-3.599|-13.004|-3.262|-5.763|-7.653|-2.423|-0.247|-5.103|5.066|-0.343|-4|1.046|-3.665|-2.108|2.623|0.602|-0.461|3.186|-2.639|-1.235|4.391|-4.119|5.505|-2.816|-0.791|-0.325|5.897|-2.304|1.709|7.001|0.209
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|8.674|-6.304|-3.112|-9.788|2.898|-4.063|2.308|-1.778|-5.343|-3.173|-3.003|-1.125|2.189|-2.529|0|-1.453|-0.797|-2.336|1.162|-0.333|0.071|2.339|-2.541|0.79|3.466|-7.659|-0.357|8.432|-7.481|-1.942|-5.466|-4.64|3.283|-0.422|2.339|3.606|7.094|-4.47|6.942|-6.491|2.243|1.032|-4.781|-1.096|-5.374|-4.63|4.422|-3.103|-5.123|5.462|-2.36|1.88|-2.056|-0.24|-0.869|-0.741|-1.954|-5.369|3.066|-0.535|-2.885|1.564|0.901|2.829|-3.079|-1.085|-1.283|-1.031|0.792|-1.109|1.371|-0.492|4.197|5.442|-1.439|-2.389|1.872|-1.214|0.406|1.388|-6.43|0.723|-6.492|-0.771|0.49|-0.746|3.681|3.827|-1.223|2.563|-0.108|-2.912|3.305|1.397|-2.193|-0.203|0.948|4.815|2.817|-0.279|6.648|-3.246|-3.056|1.629|3.241|-1.627|0.769|4.743|-3.156|-9.783|-1.986|-1.332|-1.76|1.302|-1.123|0.651|-0.81|-0.392|4.323|-1.46|4.95|1.426|-5.323|-3.635|-3.306|-3.585|-2.098|-1.064|2.973|-1.137|-1.874|2.283|0.99|-0.723|0.548|0.656|-0.104|-1.058|-1.933|3.815|-0.672|-0.076|1.856|5.179|-1.921|1.377|2.582|-2.63|0.256|2.438|3.46|5.54|-2.47|-1.018|3.824|0.512|1.511|6.14|1.945|2.609|-3.77|4.926|-3.611|-3.793|2.504|-0.064|0.995|1.49|0.813|2.585|-2.72|7.455|-5.522|-1.628|5.744|-5.044|-2.201|-6.251|-1.783|3.23|-1.984|0.815|3.297|-2.648|10.516|-4.836|0.264|4.438|6.896|-12.059|11.238|-20.518|1.046|-4.344|2.98|5.638|-2.423|2.051|-0.058|-0.123|0.364|2.602|-7.407|1.754|-0.928|3.042|-1.179|-5.251|1.761|-4.658|0.545|-3.724|-0.214|-0.415|2.565|-1.523|2.645|-3.743|3.666|3.637|-2.406|0.389|-5.098|1.262|0.799|-2.335|-2.425|0.662|-8.732|-3.583|4.3|-3.649|-1.417|-0.266|-1.139|-0.216|3.664|-3.326|2.099|-3.325|1.403|1.331|4.644|11.372|-1.474|1.13|3.468|5.985|-2.851|2.648|2.186|-0.173
05518|7134|/equities/telenet-group-hldg|STOXX600|0.494|-0.948|3.841|-0.943|-3.636|2.484|0.688|5.545|1.576|-3.867|2.68|1.58|1.156|-0.068|0.17|0.513|-0.612|-4.976|2.551|0.6|2.076|1.836|-2.136|2.717|2.866|0.036|1.16|5.067|-4.267|-2.001|2.491|-5.274|0.769|2.656|2.729|-1.704|3.527|-7.658|2.413|1.733|3.358|3.715|-6.275|7.737|-10.021|-11.485|-2.695|1.04|0.43|3.962|2.556|-1.833|-2.783|1.395|-0.63|-0.657|-0.622|-4.201|0.841|0.696|0.947|-2.414|3.613|3.782|2.598|-5.91|1.221|4.007|-1.697|2.528|5.434|1.547|-1.215|1.053|-3.324|3.366|-10.145|3.929|3.807|3.958|-0.632|-0.767|-2.314|-2.067|13.293|2.239|3.6|0.725|0.649|2.75|0.671|0.761|-1.046|4.365|1.417|1.528|1.367|-8.197|-0.375|0.84|8.527|2.525|-4.038|1.272|-0.766|5.519|2.387|-3.615|4.156|-10.346|0.485|0|-2.95|0.819|5.936|-0.046|0.921|0.323|-0.961|3.359|4.602|1.05|-3.939|-0.383|-0.334|4.85|0.351|2.258|2.363|-0.988|-2.928|8.251|0.384|-2.304|2.753|0|-2.418|3.735|-2.074|4.986|-1.966|1.022|2.027|5.562|-0.183|-2.845|1.382|0.241|3.042|0.124|4.142|2.454|-0.659|3.973|2.241|-0.695|1.769|0.426|2.327|-4.778|0|-1.969|4.989|7.84|1.324|1.182|0.955|-5.346|4.567|-7.971|-0.145|7.132|-1.376|2.108|3.473|2.739|-3.831|-3.615|-0.383|13.281|0.174|-1.625|-0.68|1.641|6.141|0.368|0.462|-10.873|15.95|-12.75|9.091|-24.709|-1.35|-1.398|-3.594|2.567|-2.503|3.659|-1.118|-0.328|11.233|-1.509|1.903|1.411|-0.737|-0.147|-0.875|-13.502|-5.317|2.073|5.398|-5.295|4.917|-0.949|4.288|4.48|0.554|-1.77|3.088|7.71|1.379|-8.357|1.352|-11.076|-10.886|1.605|-7.082|4.102|1.921|-4.582|-4.332|-2.268|2.638|-0.361|-0.767|-0.61|6.612|-4.255|-2.43|-0.804|4.077|1.057|-3.023|2.791|2.042|6.1|1.212|-1.869|-1.009|0.225|1.251|-2.17
05519|380|/equities/telenor|STOXX600/EAFAVALUE|4.308|-4.649|-4.343|-6.84|-0.479|4.3|-0.99|-1.271|-1.54|-1.61|1.053|-0.665|1.643|-0.193|0.68|1.98|3.061|3.704|0.106|2.609|-4.663|-1.631|0|1.448|3.978|-2.105|-1.042|3.784|-6.282|-0.303|1.331|-0.812|6.833|-0.754|5.568|-3.614|6.784|-2.286|2.7|-4.054|2.304|5.34|-5.613|2.585|-5.654|1.348|5.701|-1.636|-2.948|3.765|1.432|-2.331|-4.241|-0.334|-1.209|-5.01|3.456|2.095|3.776|-2.237|-1.866|-0.437|1.667|0.897|-1.978|-0.979|-0.541|1.538|-0.546|1.667|2.273|-1.124|-4.095|0|-2.11|0|3.043|-0.433|-1.282|4.116|-2.811|-4.343|0.415|1.905|5.587|0.562|1.251|-5.28|-1.277|2.957|-1.828|-1.064|2.174|1.657|-2.583|-3.531|2.665|-0.213|6.215|-1.117|10.086|1.625|-4.762|3.067|1.368|0.249|4.021|-7.995|7.298|-7.464|-2.088|-0.231|5.109|1.985|0.75|1.652|-0.631|0.253|5.756|-0.665|1.622|-3.268|-1.29|1.706|-2.057|-4.774|0.864|-0.369|1.88|-1.724|-1.217|4.051|0.637|1.29|4.73|-0.27|4.067|0.423|-1.934|14.016|-2.308|3.503|0|7.35|0.688|0.345|-0.686|2.281|0.885|5.41|4.687|9.871|-5.477|-1.4|7.759|-8.481|-4.52|0.189|9.054|-1.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|0.735|-2.07|1.926|-5.708|2.097|1.592|3.77|1.201|-0.515|-7.499|0.786|-1.739|-0.809|-3.195|0.873|0.881|3.45|0.327|1.976|-0.199|0.579|-2.668|-1.411|0.624|2.764|-0.155|0.377|6.489|-5.36|-1.474|0.464|-3.085|1.434|-2.043|4.96|-1.928|5.844|-2.861|2.517|-4.457|3.589|4.44|-4.882|0.755|-9.334|0.312|7.086|-1.319|-1.898|3.993|-3.003|-1.837|-0.805|-1.173|-3.613|0.121|0.589|-0.284|2.92|-3.812|-1.89|-6.446|1.781|2.399|-3.34|1.316|0.949|-1.789|-1.015|-1.722|4.43|0|0.476|-1.683|0.849|-1.651|1.583|-0.841|-0.631|-2.001|-1.417|0.614|-0.877|0.812|0.892|1.665|-1.007|0.368|0.462|0.744|0.731|1.041|-0.095|0.38|-2.3|1.775|1.924|-2.969|1.883|-0.849|7.415|-1.536|-1.377|3.355|2.78|1.313|4.031|-3.486|5.66|-10.133|-0.682|0.686|-0.582|-4.118|-0.192|0.192|0.483|1.452|3.85|-1.307|-0.381|1.443|-0.826|0.69|-0.324|-3.756|-0.388|-1.32|3.137|-0.686|-0.874|3.707|-0.081|-0.121|5.605|-0.339|0.446|4.185|0.894|1.359|-3.073|0.663|0.221|0.445|-3.829|2.612|2.705|-2.42|-1.281|-2.333|12.584|5.784|-1.981|1.764|0.506|3.377|1.058|-2.3|1.018|-1.517|-3.928|6.807|-0.785|-0.261|1.055|-0.525|-1.27|2.361|-0.265|5.263|-0.278|-2.938|-5.574|6.189|1.065|-1.321|-4.357|-3.723|0.499|2.297|-1.508|7.541|8.76|-5.788|3.735|-7.173|-0.531|12.136|3.351|-4.098|5.244|-19.203|-3.367|-4.599|-3.972|1.578|-1.115|1.562|0.227|-0.877|-1.984|2.927|0.456|1.387|-4.397|-8.639|-7.35|-5.697|-0.439|5.054|2.341|-2.287|2.341|-0.47|1.915|1.932|12.941|1.115|-6.425|6.866|-3.005|-1.7|-4.253|6.71|-4.54|-3.962|-12.185|5.031|-6.81|-2.078|2.122|-2.891|2.539|-0.845|-2.456|0|3.833|-4.852|1.638|-1.21|0|10.316|-2.205|0.89|-3.003|3.557|0|5.13|-0.468|4.372|2.996|0.811
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|5.004|-8.139|1.143|-4.164|-1.226|-5.328|9.581|-0.67|-5.68|-0.28|-2.919|-7.591|2.114|0.775|1.774|-0.976|3.992|-0.739|-1.781|-1.302|1.386|-0.59|6.723|0.21|5.87|-2.605|-1.286|16.376|-5.142|-2.146|4.151|2.874|13.938|0.849|4.847|6.198|0.105|-14.861|3.714|-3.147|2.489|-1.004|-7.666|-7.77|-16.047|-5.312|3.583|-2.496|1.649|3.545|-1.939|-2.489|-3.484|-0.715|1.452|-2.363|0.535|-1.116|-0.059|0.117|-2.52|-1.188|6.19|4.065|-0.929|-2.536|0.791|-6.701|3.466|-0.351|0.353|0.651|-1.4|-5.717|-0.872|-1.609|4.423|2.762|2.056|3.212|1.165|-0.245|4.074|5.436|-0.134|-0.267|1.424|4.833|-0.425|0.857|-1.754|1.278|4.452|-2.601|0.217|-4.824|-5.349|-0.131|3.02|-1.259|4.937|-3.748|-2.987|2.53|0.267|-1.899|4.804|-2.215|3.401|-5.384|-0.652|-0.39|-7.512|1.649|1.049|0.621|-1.649|1.93|5.311|-11.13|6.983|4.088|-5.053|0|-0.123|2.33|5.726|1.693|5.274|2.784|0.962|1.047|-2.122|0.663|2.182|9.382|-8.094|1.771|1.803|11.15|-4.174|-4.694|12.032|10.652|-2.407|-3.078|0.752|-2.026|2.068|4.314|3.239|11.828|-4.176|-3.707|-2.891|-9.789|-1.086|2.032|3.835|4.719|-5.593|9.27|1.153|2.744|8.655|4.974|3.757|6.225|4.601|11.436|-7.377|-9.339|-10.544|-3.267|12.727|1.441|-2.492|-6.567|7.509|7.895|-2.3|-0.938|3.039|-11.546|17.265|-21.53|6.783|8.577|10.771|-21.961|-1.433|-28.157|-13.969|-10.697|-2.124|5.447|-15.295|3.374|3.516|-4.434|-3.71|1.013|-2.606|-10.284|1.802|-8.463|3.411|9.43|-0.586|4.002|3.349|1.572|9.773|-2.17|4.668|-2.198|6.119|-0.248|3.572|7.889|-8.173|1.894|4.785|6.956|8.358|-2.481|-4.665|4.812|3.553|-5.873|-9.376|-3.469|-0.611|-0.543|-2.473|-1.074|3.382|-5.477|3.009|-11.039|-1.584|1.293|-5.012|0.079|1.955|0.883|10.153|1.111|-3.951|-0.992|7.213|-8.729
05522|7020|/equities/terna|STOXX600/EAFAVALUE|2.222|-1.961|2.379|-3.237|0.361|-1.353|0.357|-0.285|-3.838|-3.185|0.87|3.106|2.186|-2.476|4.155|-0.428|2.336|-0.653|-0.791|2.281|-0.074|2.026|2.381|0.077|3.336|-5.267|-0.3|8.816|-9.326|-2.736|-0.144|-0.855|-2.23|-0.209|1.196|2.23|8.087|-1.38|4.739|-1.969|2.585|0.65|-14.82|-1.164|-7.473|0.254|3.755|-2.442|-2.811|2.892|-6.039|0.06|-1.722|-0.649|1.134|-0.828|-0.938|0.947|0.655|0|-1.467|0.059|1.976|3.278|-3.922|1.02|0.361|-0.599|0.15|2.837|2.142|-1.306|1.804|-0.315|0.316|-2.015|2.707|0.544|0.742|-3.577|-5.246|3.068|-1.289|0.603|3.335|2.986|0.646|-0.386|-0.353|0.581|-2.821|0|0.567|2.092|-2.234|0.825|-1.191|1.657|1.553|1.146|2.517|-0.997|-5.643|2.309|2.129|0.098|1.836|-0.992|3.702|-4.455|-1.896|-0.986|-1.412|-0.623|-0.28|-0.093|2.222|1.449|2.883|1.616|2.062|1.394|-1.544|-0.171|-0.748|0.136|-2.067|0.503|2.051|1.281|1.227|2.258|-1.413|3.398|0.625|0.853|0.634|0.299|-1.037|2.273|-0.377|0.76|0.458|1.868|0.391|0.589|2.621|1.224|-0.93|0.61|1.57|3.33|-0.128|-0.72|-4.95|1.844|-3.937|-2.232|1.484|0.708|0.953|3.281|1.162|3.79|0.519|0.217|-3.556|-0.292|6.771|-4.468|-4.472|-2.651|0.677|1.21|4.333|-2.582|2.435|2.672|-2.11|3.403|0|0.969|3.182|-5.579|-6.613|1.712|-0.889|-1.98|3.995|1.378|9.112|-14.625|0.508|2.402|-3.664|0|-5.537|3.899|-0.49|-0.113|1.45|-0.304|1.9|-0.54|-3.642|-2.039|-2.864|-1.703|0.104|-1.575|0.482|2.977|-0.035|-1.155|1.277|0.284|0.071|1.627|2.635|2.824|-5.925|-1.241|-1.502|4.033|-1.185|-0.5|-0.885|0.713|-0.989|0.071|-0.876|3.517|0.62|-1.296|2.171|1.607|2.53|-3.227|0.037|-0.737|0.258|2.848|0.688|0.654|0.193|1.686|0|1.432|-3.009|3.349|1.868|-1.677
05523|1166527|/equities/thg-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|9.049|0.937|1.185|-6.222|3.687|-2.908|2.055|-3.524|-1.304|-1.075|-1.064|-1.053|3.261|0|-0.862|5.455|1.617|-0.915|-1.131|7.022|1.724|-0.246|1.496|-2.433|5.115|-1.759|0.252|9.366|-4.222|-4.774|-4.096|0|6.41|1.828|7.584|-6.806|4.087|-3.166|-4.534|-4.567|-0.952|-2.778|-4|4.651|-11.885|-5.243|8.193|1.709|0.214|4.009|-5.87|0.421|-1.042|-1.84|9.152|3.944|0|-4.222|2.975|0.924|-2.697|-1.549|1.802|8.029|2.239|-6.075|7.268|2.046|5.962|1.096|-3.694|-2.821|-3.941|6.842|-2.062|4.021|6.877|0.867|0.29|2.374|2.121|-3.79|-3.38|-0.56|1.42|-5.376|3.621|1.412|0.283|0.284|1.149|-0.855|7.012|-2.381|6.329|-2.769|9.06|-2.295|7.394|0.353|1.434|4.494|-0.743|1.128|0|0.377|2.713|-0.386|2.778|-11.579|0.352|1.429|-2.778|-1.031|1.748|3.249|-0.36|-1.418|-1.053|1.786|6.464|-5.735|0.722|-0.36|1.46|0.735|-1.805|3.745|0|-1.838|-5.882|-0.345|-0.685|-1.017|2.076|0|1.761|-5.333|12.36|3.488|-1.527|-2.602|-1.825|-0.725|-1.429|2.941|10.569|-1.6|7.296|-2.51|0.844|10.748|-3.604|0.452|0|-1.339|-3.448|-6.452|1.224|-2|2.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|1.361|-3.827|4.636|-0.105|-2.062|-0.411|-0.409|1.875|-1.235|0.31|-1.923|-0.403|1.431|3.274|1.828|0.977|0.656|0.329|2.357|-0.224|-4.287|4.246|0|0.112|0.224|-2.514|0.771|4.248|-4.075|1.68|2.174|-1.798|1.947|0|0.115|-0.115|3.191|1.439|1.214|-0.121|0.856|-3.31|-0.821|1.79|-9.892|-2.105|0.105|-0.836|-0.104|3.344|-0.643|-0.955|-2.484|0.94|-0.104|4.13|0.437|-0.973|-0.323|2.09|-0.329|3.401|2.202|3.23|-1.415|11.286|0.395|-3.189|0.513|-1.515|1.149|-1.757|3.911|2.953|0.949|2.5|0.84|-0.833|2.71|-0.567|2.026|3.91|0|3.583|-2.283|-1.94|-3.179|1.17|-3.797|0.141|0.709|1.003|3.102|-0.441|-3.546|-2.355|2.122|0.569|1.443|2.819|0.597|0.601|-2.774|0.735|1.493|-2.616|2.229|-3.165|6.432|-5.772|-2.119|0|-1.939|0.557|1.412|1.433|0|3.869|2.595|3.15|-1.398|-1.227|-0.61|-2.526|-3.165|-1.138|0|-0.142|-0.142|3.982|-6.483|0.834|0.559|-2.589|1.944|-1.505|-5.065|-3.145|1.017|4.794|-0.133|-1.053|2.426|3.056|0.699|-5.046|0.4|2.041|2.941|3.628|3.609|3.421|3.045|0|-2.804|-1.534|1.4|1.42|-4.948|2.615|3.175|-6.667|0|4.977|16.697|0.182|-1.079|2.018|8.135|1.818|-17.5|-3.846|-2.955|-5.441|-2.158|4.042|-8.493|0.69|3.129|0.285|0|4.94|-1.037|-3.433|19.487|-5.797|1.97|-3.333|17.1|-13.086|3.167|-18.367|-5.161|1.84|4.533|0.414|-3.462|7.902|-4.132|0.833|3.152|-2.514|-0.831|3.143|-1.823|-3.388|-2.895|-4.282|0|-3.171|3.666|-7.268|1.548|-2.778|6.143|2.261|1.531|-1.754|0.125|-1.605|15.22|-0.566|-5.733|-2.85|4.184|0.543|-2.384|-0.264|5.139|-1.639|0.412|-0.681|1.102|-6.323|1.043|0.524|2.554|-1.064|2.313|-12.604|-4.432|0.802|-3|2.273|2.326|-0.578|1.051|-0.465|-2.273|-2.439|0.782|-2.399
05526|19020|/equities/trelleborg|STOXX600|-0.367|-0.146|3.328|-10.129|-0.271|-4.777|1.975|9.281|0.871|-0.217|1.544|-4.895|1.347|0.071|0.642|-1.268|6.933|-1.922|5.703|1.911|1.29|0.977|3.28|2.677|8.022|-4.114|-2.867|13.511|-4.249|-7.105|1.154|-4.248|17.582|0.12|8.674|2.313|0.694|-10.197|4.454|-9.934|5.594|2.625|-16.275|-0.427|-16.429|-2.845|5.956|-5.621|2.054|8.615|-1.216|-2.01|-3.865|-1.481|-0.7|-0.833|-0.895|-0.548|3.838|7.982|0.54|0.077|1.808|3.922|-3.011|-0.079|1.609|0.242|-10.856|0.433|-7.79|0.535|0.606|3.992|0.493|-1.251|-0.415|3.067|-2.639|4.575|1.849|5.214|0.156|2.313|-3.982|5.408|2.651|-2.267|2.66|2.036|9.066|3.743|6.305|-2.854|1.021|-5.327|0.285|-3.309|10.569|-0.425|7.976|-7.368|-1.397|1.664|1.587|3.854|0.021|-4.087|7.96|-15.685|-1.853|2.347|0|1.429|-0.962|5.493|-2.427|2.508|9.217|0.634|-4.751|-3.051|-2.463|0.495|-5.164|-2.74|1.86|2.812|-0.419|2.439|-5.093|12.5|-0.415|1.903|1.72|3.795|0|-1.104|1.981|13.897|1.828|0.525|-1.295|0.521|-4.478|8.649|-3.141|0.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|6.331|-3.75|0|-1.991|0.462|4.67|-2.05|1.278|-0.318|-0.159|-0.945|2.09|4.013|-0.993|0.667|0.167|-0.663|-3.055|-0.161|0|-1.89|-0.781|0.313|0.314|1.597|-2.034|0|3.398|0.162|0.162|3.01|-0.664|-1.149|0.661|3.952|-0.852|2.443|2.139|-1.579|1.064|1.805|-0.36|4.906|4.126|-10.229|-2.577|1.217|-2.542|-1.338|5.467|-3.077|-4.098|-1.294|-0.803|0.322|1.803|-4.389|-0.778|1.26|-2.458|-0.153|3.165|3.947|4.647|-3.808|5.965|0.885|-4.237|1.027|-1.017|0.34|0|1.379|7.607|4.66|-0.579|0.975|-1.724|4.4|-1.961|-3.955|-0.562|-1.657|0.556|-3.052|-3.299|-9.859|-1.994|-3.55|0.896|1.669|3.616|0.952|-2.022|-8.011|-2.101|2.882|-0.573|4.024|0.751|4.062|-1.69|-3.269|-1.029|3.187|0.304|1.233|-9.986|7.612|-3.039|-0.718|-2.793|-2.717|1.099|-0.274|2.962|-2.877|2.384|-79.994|12.429|-0.627|-3.187|0.152|-0.333|-1.315|-1.415|-1.021|-0.291|-1.349|5.033|-2.698|-2.987|2.032|-4.172|-4.388|2.732|-4.063|-0.079|-2.353|2.571|0.713|2.242|5.771|5.74|-1.926|-1.026|-6.319|1.111|2.273|4.142|3.681|5.844|-3.9|2.724|1.629|0|-2.073|0.481|-3.406|3.195|1.954|393.569|-3.416|2.711|11.964|-3.448|2.113|-2.74|-0.341|3.534|-7.213|-11.466|-2.958|1.719|0.576|0.58|2.679|0.299|-0.298|3.385|2.686|0.158|-2.167|-4.72|13.378|-4.167|-5.455|-5.983|13.776|-7.218|5.723|-3.231|-7.143|2.79|3.811|-2.235|-2.754|4.545|-11.409|1.499|3.966|0.427|6.193|1.378|-0.76|-3.235|-6.722|-4.331|-0.91|0.654|-0.521|-5.998|0.123|-2.625|1.823|3.004|0.125|-2.326|-0.122|6.372|-0.13|0.391|0.921|0.264|5.718|3.314|-4.801|-4.205|4.247|-2.145|-2.356|-1.546|-0.513|-2.743|-0.865|1.506|3.641|-1.788|3.298|-6.072|-1.585|-0.606|-6.143|1.854|2.983|0.239|0.844|-3.267|-1.267|-0.8|2.22|-1.835
05528|547|/equities/ucb|STOXX600/EAFAVALUE|2.462|-4.373|1.657|-0.679|1.944|8.276|-0.63|4.148|-1.383|5.039|-4.6|3.669|3.578|0.318|2.775|-0.358|-0.486|0.162|-1.721|1.652|-2.925|-2.184|0|0.963|3.704|-1.429|2.74|3.932|0.34|-3.162|-1.043|-2.85|-1.62|-4.407|1.85|2.774|4.871|-0.52|2.534|-7.78|8.799|3.211|-3.111|2.363|-8.949|-2.016|2.249|-0.559|2.745|0.256|-0.636|-0.695|-2.584|-1.515|-0.93|0.271|4.893|-2.822|5.775|4.298|6.679|2.783|0.522|1.784|-1.422|-1.293|0.074|-2.907|4.974|2.234|-1.667|1.538|-0.574|-1.395|3.311|-1.269|0|0|0.619|-0.155|-3.469|-0.149|-3.383|-0.287|1.015|-0.72|10.278|0.599|-1.339|5.484|-0.537|6.374|-1.173|1.009|-1.725|-5.347|-0.93|0.856|-3.388|-1.78|2.337|-3.071|-3.34|0.56|-1.325|1.192|5.711|-3.935|2.8|-11.801|-9.472|-1.799|0.429|1.84|1.136|0.412|0.734|-5.886|2.462|-3.274|2.439|6.875|-5.014|-0.124|-0.828|7.515|3.833|-2.891|-2.558|4.43|-0.772|0.034|-2.647|3.03|1.469|0.688|-4.312|-3.556|7.877|2.781|-4.76|-0.567|1.937|10.183|-1.982|6.863|6.65|0.716|2.328|4.036|-0.845|2.413|-5.913|3.229|3.336|-1.839|-3.255|-1.874|2.399|0.087|17.367|-5.746|-11.268|-0.427|6.208|-2.989|3.834|4.833|-2.062|7.941|-9.85|-10.817|-3.189|-1.474|5.742|-0.327|3.997|-4|-0.689|6.52|-2.812|0.168|-1.245|2.511|3.753|-4.912|2.496|16.491|12.712|-1.939|-7.531|-20.392|-0.889|-8.37|4.57|0.389|-4.315|4.307|-4.058|0.486|15.017|-5.143|7.221|2.604|-3.216|-4.404|2.078|-3.122|-4.286|-1.853|-0.346|2.322|3.335|-9.094|-6.853|31.462|3.709|-6.085|0.177|-2.33|-11.863|-3.131|-13.425|-0.759|0.669|2.582|-6.193|-3.946|-1.078|-3.54|2.802|10.607|0.968|-3.125|0.819|-2.278|1.089|-1.108|-10.594|-7.673|-2.839|-0.246|2.37|-4.685|0.58|-2.175|3.146|-1.038|0.339|-1.667|1.621|-8.501
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|1.034|-1.05|3.956|-6.838|-2.792|-1.196|-6.782|4.869|2.145|-0.678|3.044|-1.281|2.655|-0.353|0.685|4.148|5.139|-5.512|4.757|1.14|5.362|4.629|2.353|1.014|3.071|-4.612|2.952|12.284|-6.689|-5.255|1.421|-6.011|9.8|2.564|4.539|1.894|0.439|-12.568|1.427|-5.109|3.57|4.741|-9.132|6.563|-13.167|-2.863|0.548|-4.404|0.607|4.348|1.85|-1.735|-3.122|0.861|-1.039|4.306|-4.255|-2.918|7.196|1.689|-3.188|3.061|1.714|1.537|-1.682|-4.805|0.959|-3.999|-1.375|-0.798|3.655|5.31|-5.093|-2.114|-1.567|-1.568|2.171|0.311|-1.128|3.501|0.319|5.06|-1.758|7.658|-2.254|0.116|0.876|7.432|2.343|0.451|1.306|5.55|6.031|0.477|-0.657|-4.594|11.012|-3.325|10.074|-0.328|4.229|-6.285|-6.442|4.788|4.813|-1.339|1.818|-5.579|4.998|-11.59|0.4|2.269|-2.713|2.904|4.392|5.885|1.334|-0.291|9.269|-4.387|3.229|5.238|-5.444|-3.322|-6.833|-2.278|8.803|-1.307|1.109|-0.762|0.255|2.523|-2.626|2.563|6.279|4.386|-5.467|-1.965|5.813|8.513|0|-3.751|3.526|7.351|-3.443|-0.369|-0.629|1.544|2.511|7.009|5.419|11.233|-6.709|-1.572|0.063|-12.932|7.353|0.711|2.927|4.525|-9.62|15.888|-12.244|0.887|8.81|4.013|4.912|4.702|5.015|6.931|0.581|-10.741|-8.038|-6.794|7.803|10.181|0.379|-10.319|-1.008|14.023|-4.396|5.732|7.673|-15.025|36.328|-27.824|7.982|-4.871|10.882|-15.105|-7.428|-20.259|-6.34|-12.769|-7.799|3.855|-14.314|3.702|9.719|5.36|-7.029|-6.535|-0.793|0.94|-0.381|-7.475|-6.509|-3.306|-3.795|1.934|1.122|-0.657|5.105|-5.532|15.385|-9.962|1.892|2.937|0.435|6.269|-8.401|1.348|1.999||7.996|-4.325|-1.588|9.572|3.681|-9.769|-3.821|-5.308|2.306|4.968|-0.349|-1.5|3.999|-0.065|-6.868|-3.924|-2.605|1.64|-1.418|0.974|4.147|3.107|1.944|-3.51|-1.695|2.688|17.096|-7.294
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|9.048|-1.421|4.194|-13.514|4.225|-12.288|2.876|-1.45|-8.282|-11.928|-5.247|-4.758|5.314|-4.078|5.804|-7.725|-0.095|2.574|12.822|10.139|13.57|11.261|-37.975|-7.024|1.395|-14.875|0.883|-43.27|-7.034|-8.667|6.178|-13.571|-0.333|-4.852|10.232|7.165|18.189|-5.76|-6.429|-14.206|-1.156|0.889|-14.773|-0.659|-14.96|-5.159|8.926|-1.786|-19.844|12.766|-10.506|2.767|-5.485|0.966|-1.02|-5.992|-0.358|-3.625|2.779|-0.937|-4.85|2.69|-6.578|8.343|-2.486|-2.21|-3.415|-5.497|6.441|-1.115|3.12|-0.544|7.176|12.026|-1.163|-6.011|5.374|-8.113|0.354|6.004|-6.052|-1.845|-2.857|-4.698|-1.68|2.585|-0.96|2.291|-3.067|-1.664|-2.682|0.662|4.973|-3.459|-2.122|-4.511|-3.605|5.392|2.102|-2.537|12.514|-5.937|-0.206|10.914|12.18|-8.932|-2.615|-2.764|11.05|-18.305|-7.578|-1.82|-0.79|-1.226|-0.111|5.523|4.674|1.119|8.239|-6.401|3.549|-1.693|-3.515|-6.264|-4.009|-2.534|2.988|0.644|2.42|0|-4.517|2.366|-1.064|-6.931|5.649|4.367|-7.847|-8.974|1.299|6.102|-3.422|0.382|1.256|2.172|-2.126|5.505|3.046|0.634|15.085|3.266|7.451|12.721|-8.161|1.073|-4.324|-7.407|0.554|7.463|0.928|9.474|-12.685|15.57|2.58|-0.6|9.107|10.164|16.235|7.629|33.589|26.123|-28.366|12.66|-32.186|-1.856|-2.533|10.648|-19.73|-14.223|-1.946|11.245|-6.573|11.95|5.578|-15.819|10.16|-18.392|-3.772|9.534|1.505|-20|0.216|-24.749|-6.97|-7.353|-4.486|2.406|-0.733|2.22|-4.174|-4.227|2.774|-3.68|2.985|8.293|-1.876|-6.5|-3.389|-1.69|-1.828|-7.456|3.311|-7.547|-0.423|-6.307|1.797|3.123|2.148|-0.339|10.234|3.507|-6.995|-3.787|-5.366|1.286|-0.29|5.799|-10.057|1.885|-6.383|-6.149|3.842|-3.751|0.996|-1.696|-3.833|2.164|2.284|3.284|7.616|-9.009|0.41|-3.044|-6.502|-2.307|5.483|-0.1|3.338|0.938|-8.297|-0.774|3.551|1.243
05531|989550|/equities/unilever-ord|STOXX600|3.252|-3.981|0.628|-2.862|0.115|1.003|0.856|3.629|-2.208|-1.169|1.825|-2.815|1.766|0.751|1.976|-3.577|1.781|0.079|-2.056|1.978|-1.558|-2.246|-0.793|1.495|2.797|-0.821|1.548|6.105|-2.143|-1.741|0.899|-1.091|0.569|-0.766|4.509|1.065|3.345|-1.217|0.612|-3.259|2.739|0.701|1.556|-1.36|0.352|-1.602|0.874|-2.012|2.456|0.044|2.106|1.455|-1.345|-0.58|-0.796|-1.994|0.919|3.066|-2.805|0.706|1.888|-0.626|1.313|4.742|-3.611|1.531|-1.418|-0.862|0.777|-0.364|0.873|-4.976|0.131|-2.804|0.298|-1.179|0.465|1.765|3.567|0.403|-2.103|4.679|-3.326|5.67|-0.698|-1.422|-0.32|1.721|-0.922|0|-0.913|0.505|1.87|1.663|-2.048|1.321|-6.278|-6.141|3.389|2.282|3.874|-5.634|1.573|-1.379|1.398|1.733|3.687|-3.769|4.205|-5.708|-0.087|3.236|-3.596|0.348|3.464|-2.243|1.157|-1.748|4.332|-2.836|3.485|3.808|-6.456|1.08|-0.626|0.721|-2.546|0.352|3.606|0.597|1.633|5.255|-1.643|-1.616|3.543|-2.682|0.288|2.36|2.211|2.314|2.368|-1.961|4.474|-1.539|-2.079|-1.887|0.153|1.661|-0.414|6.733|0.11|4.685|0.523|-0.922|-1.083|1.094|-1.531|4.94|-2.382|-3.315|6.205|3.97|8.993|0.339|-4.78|1.842|4.755|5.604|-1.927|1.375|-9.673|-0.778|-4.697|-2.823|-2.859|-3.164|-1.557|2.159|-2.222|4.046|-0.973|1.158|1.828|-7.322|2.235|-2.452|-3.472|1.225|1.899|1.655|9.679|-19.05|2.716|-1.487|-11.023|12.111|7.207|-1.514|-1.288|2.862|9.201|-7.445|3.035|4.318|-3.123|0.504|-0.779|-9.466|-2.98|-3.215|3.271|-5.622|-1.543|0.685|3.06|-1.984|2.994|-2.547|1.504|0|1.431|2.543|0.196|-0.488|-0.918|-2.496|-4.455|1.508|-3.653|0.398|-7.821|-2.849|1.12|4.43|-1.684|0.745|1.598|-2.14|4.877|-1.739|4.106|0.488|1.532|2.304|0.416|-4.338|0.445|1.535|-0.762|1.27|1.38|2.596
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|4.359|-5.529|1.675|-9.032|1.659|-9.51|11.996|-0.446|0|-12.243|2.305|-4.68|0.48|-1.232|-0.472|1.145|5.221|-4.415|4.618|-2.639|14.815|3.125|1.528|2.778|5.882|-4.75|-4.646|11.673|-0.9|-7.82|-1.055|-5.537|6.486|-3.527|0|3.048|5.7|-10.829|8.383|-5.436|5.748|1.09|-11.94|14.81|-24.839|-3.805|-5.36|-4.327|-2.5|3.812|1.817|0.165|-4.803|-1.931|-1.296|-1.502|-1.842|-1.951|-6.233|-0.539|-1.657|-1.694|6.302|5.556|-2.355|-2.708|-0.963|-0.479|-1.417|1.299|-2.14|5.208|1.791|3.331|2.194|0.685|10.802|-1.25|-1.072|3.234|-2.57|0.416|-2.039|2.594|-6.421|-0.078|-0.93|1.495|4.266|-1.135|3.266|2.666|8.59|-1.472|-3.464|-2.342|3.501|3.724|4.78|-5.443|3.831|-6.535|-3.457|1.938|6.975|1.531|-0.854|-0.378|12.314|-13.26|-1.452|5.153|4.8|0.2|0.91|7.5|0|7.981|8.122|2.338|3.217|-1.061|-5.395|-0.623|-1.232|-7.727|5.769|0.848|0.61|-4.983|0.583|-0.464|-1.033|4.062|2.073|0.244|-1.564|1.341|2.757|3.771|-5.528|-8.744|0.564|5.595|-1.639|0.353|3.654|2.369|9.116|2.368|9.786|14.938|-7.929|-0.962|7.216|-11.684|1.074|-1.212|-2.222|-3.433|-11.519|15.666|3.799|16.667|6.415|6.426|6.867|-5.285|-9.392|9.036|-11.23|-12.069|-8.857|-8.136|2.973|0.407|-7.875|-8.676|-6.31|5.889|2.914|-5.714|-7.801|-12.655|20.856|-17.33|-0.876|3.165|12.972|-0.102|7.104|-19.948|3.066|-11.984|-0.943|9.561|-0.769|1.739|-2.625|-1.172|17.734|-0.879|-3.487|7.606|-1.597|-3.188|-4.255|-7.765|-5.636|-0.64|-2.648|-3.094|2.475|1.332|-0.39|6.395|2.468|-2.246|6.844|2.366|-1.258|-0.358|-2.785|-0.519|-0.087|0.961|-10.196|4.508|1.077|-4.886|-3.718|-4.631|1.245|-2.708|-5.839|3.257|9.318|-6.714|-2.346|-4.293|1.611|2.405|-6.969|0.256|-8.019|-0.411|3.778|-0.304|-1.022|-0.479|7.322|4.078
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|1.854|-0.508|-0.769|-5.491|-3.391|-1.644|1.672|-5.278|0.67|-5.107|-0.306|3.319|2.523|-1.818|-2.309|2.364|0.917|-1.447|5.233|1.595|1.422|-1.139|-0.482|3.262|6.103|-2.474|0.596|7.256|-10.187|-3.12|1.051|-4.993|2.014|-4.589|2.812|-0.738|6.068|-5.981|-2.095|-15.653|3.479|2.437|-0.819|-3.078|-9.273|-2.182|5.529|-5.126|-2.088|-3.447|-3.271|0.921|1.286|2.776|0.431|-3.83|3.948|-1.261|-1.246|2.013|-4.265|1.28|-0.271|6.365|16.466|1.018|-10.411|-2.647|-1.493|-0.017|1.427|-1.911|6.545|0.091|-1.453|2.425|3.263|-1.568|6.885|-0.259|-8.471|-0.309|-1.06|-3.099|-0.606|3.678|1.697|3.396|1.533|-1.136|-1.493|-2.19|-1.722|-0.25|0|-1.895|4.627|0.721|3.384|-0.909|5.139|-7.517|-0.074|6.301|-0.584|-2.688|5.219|-7.38|1.006|-4.52|-2.903|-0.207|-4.731|3.012|2.783|1.161|2.562|0.253|-7.559|-1.288|2.124|3.417|-4.97|0.166|-1.697|-0.487|3.669|0.406|2.388|-1.768|-3.446|-0.098|-2.649|0.642|2.267|-0.49|-6.709|-1.265|-1.629|1.656|-2.895|-2.481|-1.211|-0.056|-1.058|-0.167|2.743|-0.029|2.398|-3.609|5.912|5.747|-8.811|0.376|-2.37|-1.556|2.769|-7.792|6.444|4.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|-5.797|-8|-3.846|-10.345|-2.247|-13.592|-4.63|10.204|-6.667|-7.08|-5.833|-6.25|14.286|-2.609|-1.709|6.364|-3.509|-23.49|17.323|0|11.404|1.786|-9.677|4.202|-6.299|-5.926|-10|5.634|-4.698|-6.875|-0.621|-27.803|21.196|-1.604|6.25|-3.297|8.982|-14.796|4.255|-9.179|0.976|-1.914|15.47|-15.023|-6.987|-9.486|-1.938|0.389|0.391|13.778|-18.182|-6.143|-4.56|4.422|-11.178|6.09|-1.577|-11.453|0.28|-5.805|-5.721|-10.067|4.196|3.125|16.201|-0.831|0.557|6.528|-2.319|-4.167|-2.439|-3.655|4.36|3.966|0.284|-0.845|-2.74|6.725|5.556|-1.818|-7.563|3.779|-1.149|1.754|-15.136|-1.467|1.238|-1.222|-2.619|-2.778|4.096|-6.321|-3.696|-2.748|-23.214|3.183|7.374|-3.806|2.664|5.431|3.488|-4.267|-6.908|0.347|1.764|-2.577|-0.172|-7.018|7.179|-14.474|0.293|1.187|3.058|9.182|0.335|4.553|5.157|-1.273|1.852|-6.736|7.024|-1.636|-3.846|-3.215|-9.356|3.165|-0.315|5.316|-2.114|-5.675|-7.779|1|-3.181|-2.297|-1.987|5.3|5.132|1.337|3.538|-6.205|-3.077|-3.248|-3.651|-1.287|2.642|-0.656|-3.3|4.787|2.174|-4.416|0|4.478|-0.271|-0.672|-3.377|-1.66|3.571|-1.563|-9.22|5.75|-3.148|7.412|17.226|2.66|14.722|-5.912|17.46|1.818|2.273|8.277|-13.707|-10.535|-4.77|5.556|1.23|-2.065|-6.29|-8.555|3.354|10.438|5.882|3.889|2.662|0.382|22.43|-14.228|3.958|0.629|9.908|-33.74|12.158|-37.74|-11.509|-14.654|4.02|-1.485|-12.428|3.13|6.677|3.624|-1.301|3.188|1.706|-4.87|0.654|-3.011|-7.342|5.581|-1.677|-0.606|3.611|5.99|5.254|10.659|-2.457|3.32|0|0.392|-1.163|3.407|-3.107|-3.013|5.149|-4.717|1.923|2.767|1.709|4.517|8.676|-8.08|-10.768|-3.261|6.358|1.965|-1.165|6.405|10|-1.345|-14.723|15.965|-2.169|3.712|-2.522|4.229|5.932|2.993|10.316|1.964|-3.649|0|21.711|-12.012
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|4.737|-3.813|-0.62|-7.577|-5.417|-1.921|0.907|3.257|-1.386|-5.552|-1.715|-5.541|4.926|-3.809|-0.37|-1.692|7.366|-9.239|4.214|2.5|10.671|3.493|6.345|0.955|6.871|-0.986|-6.088|13.03|-4.925|-14.885|-9.918|-0.19|16.037|-5.53|8.736|0.41|4.301|-14.818|6.626|-8.075|1.921|-1.885|-11.904|-0.746|-20.232|-1.794|-1.447|-3.001|0.628|6.369|2.378|0.443|0.186|3.316|2.925|-2.365|1.571|-0.391|-0.583|2.186|-3.809|1.04|2.124|3.6|0.968|-4.949|0.745|-2.678|0.941|-1.717|1.854|1.256|-1.388|-8.719|2.945|-1.601|4.304|0.043|4.28|4.866|5.552|0.334|-0.728|6.021|-3.211|0.307|2.785|4.369|3.188|1.825|2.359|1.679|6.02|-2.48|1.002|-5.579|3.32|-0.527|8.484|-1.087|5.626|-6.625|-7.092|5.684|8.447|-4.367|1.733|-8.719|2.75|-15.523|-1.354|-4.128|-2.72|2.933|1.798|6.275|-0.072|5.513|1.584|-5.923|6.915|4.295|-3.14|-4.247|-1.444|0.334|4.708|0.784|-1.239|1.136|0.631|3.214|-0.486|2.024|5.169|-1.413|-8.431|-3.042|5.369|6.804|1.038|-2.692|2.017|5.909|-2.87|3.994|6.037|-3.432|9.245|0.309|7.001|7.147|-14.278|8.935|-2.632|-7.685|-1.754|1.083|5.947|17.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|1.895|-0.877|1.785|-9.724|-1.138|-6.489|5.145|2.759|-3.867|-6.12|1.42|-4.664|2.572|0.725|2.008|-3.272|4.376|-1.056|4.641|4.867|4.733|1.478|7.835|0.534|6.619|-4.552|-5.58|13.464|-7.909|-6.516|-2.564|-5.427|13.499|-0.327|4.434|7.399|2.094|-10.807|6.539|-6.883|4.135|1.327|-12.255|-0.305|-19.676|-3.595|0.763|-5.068|0.546|7.64|-0.97|0.097|-5.244|-2.248|-3.051|-1.291|-0.599|-1.433|5.235|6.421|-4.336|-1.425|1.906|5.354|0.771|-1.798|-1.674|-0.463|-2.878|1.183|-2.224|0.717|-5.584|-1.664|1.435|1.804|4.208|2.196|-4.625|14.257|0.2|3.463|2.327|4.533|-3.674|2.176|-0.217|-5.78|-0.711|2.981|2.685|3.675|4.297|1.056|-0.467|-5.727|0.945|-1.64|2.179|-1.54|7.193|-6.402|-2.528|5.385|5.566|2.202|1.869|-5.366|5.342|-11.684|1.278|10.769|5.178|4.604|-1.27|1.081|4.816|6.97|9.362|-2.896|1.387|-7.192|4.925|-0.866|-1.931|-1.82|7.323|-2.228|2.195|-7.31|-2.426|1.341|-3.868|-2.378|4|0.146|-1.577|4.494|6.375|2.869|-8.614|2.299|-1.88|5.976|-1.569|-1.163|13.158|-3.39|11.848|2.427|-0.483|15.256|-5.274|0.637|-2.484|-4.828|4.639|0|-3.96|1.202|-12.07|6.573|-1.389|0|11.57|-0.82|6.087|8.491|-5.145|25.21|-6.299|2.695|-12.706|4.68|20.833|3.385|-9.471|-13.494|-8.186|8.916|-0.955|9.974|12.389|-5.571|16.938|-13.764|-10.101|-0.503|6.702|-14.253|-2.902|-25.643|-5.49|-6.934|1.859|-0.37|-8.163|-5.466|1.967|-2.866|8.651|-1.365|-5.788|9.894|-0.702|-3.39|-13.49|-2.011|-5.946|-2.632|-4.523|-0.748|4.7|2.133|3.591|0.556|1.408|-5.836|4.722|2.564|-3.571|2.535|-4.313|4.507|4.412|1.796|-6.964|0.279|0|-1.648|-7.143|-9.677|-1.364|-2.222|-3.64|7.11|6.341|-4.429|-7.543|-1.903|-5.21|6.17|-6.188|2.454|8.909|-7.039|8.784|-1.114|-5.87|-3.049|6.263|2.889
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|3.434|-1.372|0.366|-3.528|0.501|-1.983|1.705|2.647|4.623|3.657|1.647|-1.232|-1.803|1.108|4.133|-0.12|1.387|-1.202|2.413|-0.343|-1.522|0.559|0.808|1.973|1.111|-2.174|0.596|7.192|-4.405|-1.431|4.787|0.476|3.191|0.411|5.855|-4.22|6.821|-4.987|2.306|0.376|5.334|7.574|-3.021|0.834|-10.476|-0.057|3.014|-1.341|-0.752|4.316|0.76|-2.172|-0.972|4.302|3.466|-1.318|0.441|-1.947|-3.056|-1.359|-3.397|0.864|3.734|3.301|-1.279|-6.361|2.725|-2.066|-1.581|0.682|-2.251|2.566|-4.881|2.959|1.33|-0.702|1.86|-1.743|-1.957|0.834|2.332|2.061|-6.156|2.142|-1.615|0.137|4.557|0.201|-0.258|2.496|0.561|2.234|4.182|2.979|0.195|-4.523|3.528|-3.676|3.056|0.128|5.057|-2.957|-3.361|0.157|1.339|0.966|-1.271||9.423|-7.226|-1.587|3.755|0.663|1.446|0.78|-0.27|0.271|2.395|6.704|0.186|3.614|-3.987|-0.258|-1.808|-2.123|-1.223|3.099|1.574|2.668|-1.772|-0.551|3.653|0.728|-1.547|7.461|7.217|0.481|-1.251|0.39|6.504|-1.005|-1.706|-1.154|0.715|-1.928|8.049|1.734|-2.489|1.236|1.988|0.487|15.476|-1.168|2.743|-0.512|-1.732|0|1.994|1.094|2.905|-5.964|8.268||1.284|4.137|0.448|3.439|2.717|3.298|12.737|-4.097|-2.587|-3.219|-3.719|-1.359|3.443|-0.698|-3.437|6.916|8.948|-0.469|1.346|10.499|0.439|2.43|-12.726|-6.466|7.845|5.607|-9.947|-4.875|-12.813|-4.819|-4.543|-7.071|-7.425|1.74|-0.396|4.609|0.836|0.896|0.904|-1.827|-0.416|-7.766|-4.18|-1.27|-0.407|-7.053|1.751|2.406|-3.136|3.012|2.966|2.629|9|1.791|-1.611|1.951|8.524|0.167|7.822|-3.708|1.709|0.236|4.895|-6.108|6.111|-0.552|-1.392|-10.12|-3.314|0.158|-0.105|-0.367|2.417|1.141|-2.541|-3.327|-0.051|-3.789|1.246|0.35|0.1|-0.1|-0.05|-2.199|-1.493|-3.395|8.04|5.124|-0.368
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|-0.533|0|6.427|-5.704|0|-6.344|2.218|0.687|0.692|1.049|-2.555|0.171|6.545|-1.257|2.39|-0.911|-1.436|-0.358|1.452|4.159|-6.206|5.028|1.512|-1.855|-0.554|6.067|-1.919|2.157|-4.494|-0.187|-1.109|-1.636|3.189|0.756|-0.936|0.945|2.718|-1.341|1.359|-0.194|-0.96|6.544|-2.783|3.498|-10.497|-1.986|1.095|-1.968|-0.179|2.941|2.064|-4.309|-1.241|-1.053|-0.35|0.882|0.177|-3.905|2.613|2.317|-1.579|0.176|-1.215|4.727|-0.542|-2.297|2.909|-2.827|0.533|1.625|-0.717|3.525|1.126|0|1.718|0|-3.853|3.025|1.341|2.554|-3.048|0.575|-4.745|-2.317|0.179|-0.356|3.69|4.836|2.376|0.198|0|1.613|-0.998|5.474|0.423|-1.458|-1.437|3.397|3.063|-3.992|5.778|-3.64|-3.711|3.412|-3.099|4.31|1.978|-2.985|5.869|-6.144|-6.903|-3.977|3.125|2.4|2.669|0.206|2.966|-1.461|1.483|0.855|3.311|-2.79|-2.306|0.21|-2.058|0|0.206|1.253|5.507|-1.518|-1.073|-0.427|1.518|-2.947|2.592|-5.51|-0.204|3.151|0|6.966|-1.111|-3.64|-1.059|0.64|-1.677|3.471|4.063|3.263|0.468|-0.234|1.663|3.951|1.504|-1.724|1.754|-0.499|4.427|-2.538|-1.005|2.314|-4.187|2.785|-0.754|-2.689|5.412|-2.02|4.211|1.333|-3.101|8.403|-19.413|7.524|-4.186|-4.867|-1.739|10.843|-5.467|-12.375|14.384|4.785|-1.415|-2.975|4.796|-0.95|2.184|-3.963|-1.606|1.632|10.853|-17.484|26.415|-25.502|-6.038|-7.986|2.309|7.648|-9.672|1.047|-5.132|2.027|4.409|3.846|3.409|1.149|0.192|-1.326|-10.204|2.083|-1.201|-3.156|-0.331|-3.36|-0.794|3.279|0.826|-1.305|1.658|-0.822|1.333|-1.639|-1.929|0.647|-0.483|-1.585|4.298|1.51|-2.135|-2.56|7.945|-3.821|-4.596|-1.097|1.592|0|1.618|-2.983|2.247|-1.268|2.435|1.818|-4.12|2.104|-2.37|-2.765|-1.214|0.304|-0.905|0.151|-0.301|5.23|3.612|1.5
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|0.822|-5.017|-1.645|-9.163|0.702|-3.391|7.165|5.131|-2.241|-0.636|4.43|-2.061|8.471|1.553|-5.637|0.339|3.634|-4.05|4.465|-1.047|4.242|5.23|5.376|-0.268|5.816|-10.533|-1.99|12.291|-0.556|-2.041|0.962|-4.961|12.152|-1.585|11.218|4.523|2.754|-7.778|3.789|-0.492|5.536|3.03|-9.516|8.392|-14.627|-4.286|4.478|-14.975|0|9.749|-4.011|-1.708|-5.817|-2.179|-3.617|1.181|-0.236|-4.068|1.259|0.229|-3.326|-3.011|4.26|5.687|1.442|-2.118|-5.66|-2.278|-5.242|5.076|-0.644|8.372|-5.805|-3.59|-0.525|-2.956|1.975|3.776|-1.592|3.859|4.014|1.513|-2.828|5.238|-1.408|8.397|-2.723|1.892|2.455|5.163|0.409|2.232|4.519|-0.146|-1.717|-0.143|4.012|-2.886|9.306|-1.553|5.921|-4.252|-2.458|6.897|3.925|0.861|2.109|-7.026|8.703|-12.442|1.741|-0.785|-0.313|-0.156|1.587|5.882|-0.998|2.735|0.171|2.636|6.157|-0.186|-5.954|4.388|10.282|0.813|5.128|1.961|2.227|1.584|2.552|2.133|0.476|-1.869|3.632|0.487|-7.014|-5.957|2.397|6.993|-6.739|-5.544|6.1|8.255|-4.933|5.687|-0.472|0.952|0.478|-0.476|8.527|8.403|-5.053|-0.265|1.072|-10.552|0.969|-1.9|-3.661|1.392|-10.395|14.252|6.313|12.821|9.687|1.911|12.545|-2.448|2.878|-4.138|-4.29|-5.313|-10.364|-2.989|5.143|3.55|0.896|-9.459|-1.07|14.724|-0.912|10.774|4.947|-7.516|15.909|-9.278|-11.28|-0.304|19.636|-17.169|-0.3|-30.189|-9.143|-4.545|-7.095|-1.333|-8.537|4.459|-1.413|-0.933|2.389|1.948|-8.741|4.328|-4.572|3.354|-4.234|-2.975|-2.755|-4.095|-3.444|0.642|1.565|3.369|0.135|1.646|3.551|-4.478|3.511|3.942|-7.182|3.506|-5.937|5.424|-4.642|9.593|-5.103|-3.204|11.458|-6.925|-10.199|-7.373|0.347|-0.231|-2.694|2.179|5.187|0.242|-4.614|-9.404|15.86|-1.314|1.949|2.369|0.125|-2.317|13.103|-2.554|-2.234|2.699|9.453|-6.492
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|-1.054|-3.927|0.734|-8.394|-3.218|-7.821|7.104|2.99|-1.663|-5.608|-1.236|-6.197|5.141|-2.957|0.835|-0.4|3.464|-4.299|4.445|11.507|6.81|5.147|2.597|-0.229|4.723|-10.434|-3.198|15.216|-8.358|-8.697|-7.905|-4.885|8.298|-8.066|2.751|0.907|5.06|-6.729|3.458|-5.861|5.571|1.342|-7.562|-3.509|-13.405|-4.766|0.945|-3.841|-5.651|2.97|-4.117|3.135|-4.255|-1.974|-0.923|-2.588|-2.042|-1.628|1.476|1.971|-2.754|-2.614|1.446|5.638|-0.651|-7.489|-0.267|-0.033|-7.407|0.621|4.342|7.116|-0.242|3.885|-2.729|1.528|-0.53|-1.599|10.192|3.819|4.143|0.667|-0.333|-0.579|-3.432|0.764|4.496|-1.856|2.321|-1.044|7.883|0.909|6.796|-3.013|8.136|-7.697|0|3.001|-0.29|0.876|5.01|-10.275|-7.939|6.956|-1.687|-8.826|-2.062|-6.593|4.651|-8.575|-8.673|-2.647|3.725|4.082|1.17|-0.616|0.828|5.378|9.554|-2.636|1.976|1.281|-8.162|-2.017|-9.987|11.739|7.981|4.327|0|0.823|2.015|2.761|-0.771|-2.178|-0.995|-2.11|-15.268|-3.963|-3.197|16.716|-0.372|-3.97||0.908|-8.57|9.586|22.941|-0.239|6.93|13.495|13.431|8.489|-7.008|8.832|-3.162|-13.477|2.177|-2.719|10.085|4.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|1.735|-2.946|-2.703|-4.235|-0.313|-1.236|-2.705|0.605|-1.121|-5.775|-1.252|-1.439|1.885|0.916|-0.7|1.276|1.584|-1.907|1.871|0.579|3.057|2.601|-2.171|1.674|3.465|-3.861|1.694|11.502|-5.821|-4.626|0.934|-2.504|2.969|-3.614|6.155|2.373|4|-6.746|1.613|-2.439|0.554|1.445|-4.006|0.077|-10.366|-6.343|3.691|-3.121|0|5.632|-0.614|-1.941|-2.861|-1.22|-2.688|-1.112|2.211|0.636|-3.792|0.739|-0.976|-1.502|5.316|-0.629|-5.075|-1.355|1.434|-4.67|-0.959|4.417|0.891|-0.708|1.741|0|1.585|-1.796|1.212|0|2.548|3.873|-1.962|-0.378|-2.219|-0.734|-1.803|3.354|2.352|2.342|-1.914|-1.322|2.386|1.306|3.726|-0.539|-1.852|-2.64|0.323|-1.652|2.809|-1.67|1.104|-4.585|0.812|3.961|1.449|0.931|2.313|-6.01|8.536|-6.55|-2.528|-0.441|-1.12|-1.229|1.815|-0.56|3.278|2.1|2.973|-2.503|1.2|2.599|-3.435|-1.175|-2.046|0.968|1.242|-2.236|2.421|-0.586|2.262|2.945|-0.205|-0.611|-0.541|-2.632|-1.682|0.52|-0.646|7.575|-0.759|-0.685|4.81|3.338|-2.39|-0.719|1.607|-2.493|1.739|5.183|2.66|3.148|-4.472|4.093|1.301|-1.914|-4.856|-1.642|-1.107|-0.878|-0.798|10.064|-1.417|-2.905|4.808|-2.194|7.77|2.689|-1.789|0.946|-7.625|-4.186|0.076|-7.274|0.426|0.786|-1.34|-3.603|1.448|8.533|-3.329|3.057|6.853|-5.497|0.53|-7.103|0.994|1.881|6.554|-1.143|7.541|-15.042|-1.778|-10.307|-0.549|2.823|-4.264|3.738|-2.904|1.661|10.014|3.938|-2.134|9.743|-6.033|-3.625|-1.681|-12.581|-0.701|-5.464|2.315|-1.938|0.669|1.932|2.744|-3.439|-0.337|0.964|3.462|2.404|-4.805|1.04|0.698|-10.193|0.631|3.993|-6.256|1.828|-4.726|-4.875|-3.295|-1.265|-1.601|-1.012|3.982|2.92|3.108|-5.896|3.943|-0.614|-1.443|-0.831|-0.914|5.398|-0.336|-1.093|-0.52|1.002|-2.011|2.591|-0.62|-3.006
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|3.347|-2.907|0.086|-9.243|-6.33|-0.722|0.654|0.659|0.7|-0.074|-1.737|3.25|1.555|-1.715|-3.871|8.476|0.626|0.039|2.9|0.364|-0.842|-0.598|4.583|1.824|6.748|-4.457|1.806|0.889|-3.928|-10.917|-0.19|-2.912|6.018|2.196|13.612|-3.163|-6.028|-14.808|-2.033|0.694|5.568|9.026|-3.729|-3.774|-12.411|1.114|-4.595|3.16|2.276|-1.59|0.95|-9.031|4.452|0.501|3.097|6.493|-3.481|-1.855|7.976|3.869|-4.861|-1.606|4.723|3.981|0.149|-5.46|-2.272|-4.504|-6.256|-1.067|1.548|2.377|-9.78|4.513|-0.859|1.139|2.519|3.861|-0.917|4.631|-0.885|-0.164|-4.021|3.344|3.774|4.177|1.75|4.595|-1.436|-0.695|5.192|-1.028|5.714|0.121|0.486|-1.2|9.17|5.239|-2.202|2.866|16.353|-6.348|1.691|-1.414|8.672|-5.596|1.366|-3.399|0.152|-4.697|-7.648|0.224|-7.581|-6.434|1.896|-3.359|2.705|6.159|-1.274|-3.413|3.918|0.706|-3.641|5.177|-7.368|-6.181|3.678|0.419|1.783|-4.902|4.346|9.015|9.404|9.218|4.284|0.42|-3.249|0.716|5.959|6.459|0.058|-11.582|5.32|3.793|4.793|-1.61|-2.795|-3.765|-2.158|-0.576|6.462|7.164|-4.83|-0.452|-6.947|-10.798|2.158|0.969|-4.31|4.251|6.701|8.38|22.603|-10.319|14.648|-5.96|-2.075|2.8|7.296|0.215|-7.616|-0.132|-10.533|-6.887|15.753|-6.944|6.511|-0.503|-1.548|16.86|0.729|9.76|31.857|-17.708|26.872|-17.455|-20.29|-0.862|28.295|-3.812|-22.845|-16.837|-12.537|-22.093|-4.972|-7.021|-13.609|3.364|9|-8.116|-10.792|12.615|-5.386|-14.552|2.29|-10.682|-2.113|4.413|3.735|7.235|-3.008|-5|6.464|6.048|-2.999|-2.665|15.373|5.728|9.492|3.147|-4.027|4.561|-3.39|-5.901|9.424|9.351|0.576|-2.068|14.754|-12.03|-0.189|4.97|2.863|9.888|-4.506|10.427|6.673|6.344|-8.824|1.241|-1.225|9.677|4.789|5.97|-1.76|6.429|5.743|0.866|-3.097|-1.587|6.061|6.681
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|1.053|-4.338|4.959|-9.625|3.106|-4.209|0.805|6.051|1.656|-1.246|2.638|-6.362|2.063|-0.683|-1.495|-0.962|5.464|-0.698|6.436|1.169|6.679|3.789|5.151|3.939|6.681|-4.527|-5.263|15.932|-5.246|-6.413|-0.2|-3.939|20.347|-4.631|7.592|-6.645|-2.167|-14.852|8.726|-2.827|5.015|3.168|-16.93|7.446|-17.368|-5.865|-5.212|-9.554|0.633|9.792|-3.872|-2.727|-5.055|1.122|-2.67|1.166|5.986|-2.102|3.289|4.11|-2.472|-1.513|4.611|4.91|-1.773|0.571|4.315|-1.466|-3.125|2.774|-2.143|2.941|-1.378|-1.641|-2.774|-0.689|3.125|7.399|-2.383|1.82||2.327|1.416|6.717|-5.775|4.549|-0.657|-5.07|2.724|2.801|5.841|1.684|2.92|-2.664|1.168|-4.79|10.075|-0.282|5.655|2.962|14.771|-6.469|-3.492|4.42|3.784|1.043|-1.259|-8.958|7.143|-12.071|4.943|0|1.146|4.575|-0.971|3.229|-4.06|4.698|6.555|-2.1|2.389|-3.793|-1.249|1.498|-8.342|-5.205|7.767|3.924|1.71|-2.664|-2.065|7.981|0.709|-1.513|3.744|0|10.106|1.897|2.929|4.825|-0.292|-3.38|-0.976|10.478|0.776|-1.679|-1.652|-5.666|2.616|6.832|5.747|11.538|-6.667|0|-6.4|-1.575|2.751|10.952|-5.912|2.245|-3.5|9.89|0.552|6.89|18.14|5.392|13.019|2.849|4.154|9.061|-11.207|9.779|-7.58|13.576|22.764|5.579|-16.786|-25.333|0.536|9.706|-6.336|-5.959|12.865|-9.524|15.951|-20.874|-8.647|2.968|4.038|-7.269|-6.584|-22.488|-11.441|-4.065|5.278|-18.393|-6.223|-2.137|1.189|-0.964|7.604|2.358|-3.964|6.643|-2.588|-11.826|-3.31|2.678|-5.361|0|9.382|-1.677|6.951|-7.083|1.48|3.162|3.968|-9.724|-1.013|0.817|-2.1|-0.99|-4.084|0.766|5.662|4.325|-5.01|0.706|17.556|-6.645|-15.449|-4.387|-3.206|-1.787|-8.346|7.28|9.033|-0.814|-10.959|1.389|10.171|-4.389|0.868|8.988|-1.948|2.18|-0.378|-1.397|-6.771|-0.518|8.427|-1.838
05546|1052403|/equities/sea-limited|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05547|484|/equities/atlas-copco-b|EAFAGROWTH|0|-4.837|7.212|-8.321|0.673|-8.047|-2.416|6.429|1.302|-3.086|-0.765|-7.826|4.211|-1.319|-1.622|1.851|3.915|-3.191|1.553|3.93|3.939|1.032|3.746|0.77|4.425|-2.662|-1.618|13.561|-5.693|-5.534|1.664|-4.97|10.944|2.923|4.68|2.114|-0.366|-11.935|1.39|1.074|2.369|4.509|-8.123|6.304|-12.867|-4.043|-3.819|-4.255|0.401|9.184|-3.244|2.457|-2.809|-2.131|-1.088|-1.671|1.838|-5.165|3.198|5.853|-3.34|-1.61|4.558|3.936|0.219|-1.44|1.239|1.78|-4.465|1.584|1.165|-0.29|-5.165|1.538|-2.853|-0.339|-0.539|3.629|1.129|6.063|0.83|4.495|-0.705|3.569|1.148|2.265|5.58|0.356|0.357|1.724|5.86|0.483|4.121|0.811|-4.082|-3.289|2.013|-4.4|7.171|-0.973|4.578|-6.47|-1.592|2.692|4.733|1.017|3.692|-3.854|7.407|-10.7|-3.019|1.435|3.465|1.304|-0.1|2.464|1.247|2.449|5.506|-1.874|5.588|-0.348|-1.033|-1.023|-4.555|0.436|1.549|-0.659|4.96|-1.477|0|0.802|0.808|-1.925|5.875|-0.477|2.445|0.615|2.781|6.748|-3.264|-2.915|-1.252|6.391|-5.177|-1.124|8.98|-1.342|0.676|2.635|-0.277|16.801|-4.475|-1.818|2.167|-7.317|2.5|3.659|3.47|0|-1.858|-1.072|-5.225|6.327|9.275|-2.787|10.507|4.744|-9.294|9.623|-3.461|8.071|-9.447|-6.5|23.967|2.979|-6.746|-8.197|-5.67|7.38|0.37|0.559|14.499|-1.471|15.815|-14.907|-5.108|-5.214|28.162|-3.233|-8.068|-20.305|-11.923|-6.022|3.03|-1.562|-9.974|0.644|1.436|-3.526|1.146|1.552|-4.094|12.885|-6.789|-1.416|-10.381|1.049|-6.127|-0.218|1.215|-3.928|5.487|0.224|2.179|-0.457|1.86|-8.316|9.07|5.521|-5.012|-1.605|4.306|0.481|-2.118|6.117|-3.726|2.086|9.543|1.501|-2.136|-9.976|0.848|-2.941|-2.968|6.182|-0.483|1.345|-1.327|-7.889|-3.537|-4.308|-6.16|1.168|5.767|-2.803|6.845|0|-8.958|0.686|11.354|-2.553
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|0.75|-6.056|-2.069|-2.027|-2.632|-2.564|1.961|0.923|1.067|-3.846|-2.133|-2.805|-2.265|2.693|2.381|9.615|0|0.414|1.399|2.143|2.339|4.427|2.987|-2.154|5.691|-8.482|3.385|8.333|2.564|-2.5|-5.808|0.632|6.566|-7.188|4.575|-2.08|5.219|-9.726|6.992|-0.806|6.897|-1.192|-6.973|7.863|-16.429|0.575|2.959|-4.789|0|2.601|-3.889|-0.69|2.837|-1.399|1.707|-0.986|10.937|-3.03|-0.752|0.758|1.538|1.562|-0.156|0.156|3.226|-6.486|-0.151|0.151|3.594|-4.048|-1.185|-4.93|-4.313|-2.497|1.602|2.044|4.708|5.414|3.906|4.405|-3.465|5.482|3.972|-3.661|-0.166|1.176|-0.168|3.652|-2.542|7.273|-1.257|-0.358|7.088|2.756|-7.971|-4.333|7.249|-0.37|-6.087|-8.73|3.279|-0.974|1.818|-3.816|-7.771|-4.881|4.519|-4.722|13.924|-10.986|-0.976|-0.417|-2.041|12.385|2.83|4.092|3.035|2.951|15.2|-16.107|5.487|-3.419|-1.182|-6.477|-2.012|-6.377|15|0.84|0.847|-4.839|-5.054|12.199|4.114|3.711|-3.75|-2.609|-5.738|-1.294|-4.186|3.2|-1.575|-7.971|11.831|5.47|-7.437|17.254|-1.463|6.836|8.475|4.889|5.386|8.376|-0.253|-3.659|-3.529|-13.265|0.823|4.968|-1.489|6.818|0.917|11.224|9.497|-3.504|6|12.903||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|0.197|0.875|3.222|4.437|-2.426|-0.747|-0.455|6.142|-2.71|0.536|-0.427|0.472|0.997|3.967|2.4|4.384|-3.33|1.633|3.885|-1.43|-2.112|-3.503|-0.592|2.044|8.518|-0.973|0.376|3.42|-8.205|7.71|-1.114|1.257|-0.738|2.773|1.46|-0.868|0.742|-1.489|10.825|-2.374|7.015|2.005|4.716|1.575|-9.313|-1.954|0.972|-8.119|-0.431|6.029|2.071|-1.579|-3.943|3.128|2.686|2.178|1.823|1.075|2.164|1.238|3.756|-2.38|4.645|4.871|-2.913|0.551|-0.989|3.059|-2.503|0.172|2.068|-2.992|2.653|-3.762|-1.749|-0.033|1.439|1.254|0.068|1.028|0|0.413|-0.988|1.276|1.648|2.076|2.269|4.714|4.653|-3.522|-6.377|0.364|0.733|1.904|0.375|-4.268|0.036|3.491|0.899|1.137|3.939|-2.384|0.541|-0.462|5.053|0.61|-1.205|-4.232|4.419|-5.648|-2.26|3.848|-2.986|1.133|1.728|2.641|11.566|-4.494|2.409|-2.311|-0.833|1.652|-1.213|-0.83|-2.862|1.265|-1.01|1.02|5.376|-7|-1.922|5.461|0.708|-2.518|11.909|1.01|-2.112|-0.536|3.088|3.58|-1.179|1.435|6.091|5.179|-4.439|9.192|0.56|5|-2.635|2.105|-6.557|8.541|2.805|-1.324|0|-6.839|2.529|1.874|-0.698|6.502|4.531|10.912|-3.732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|2.941|-10.917|-3.782|2.586|4.505|0.909|0.457|1.389|-6.494|3.125|-0.444|-6.639|3.433|7.87|1.408|0|-0.93|1.415|-0.469|-7.792|3.587|-7.851|-3.968|7.692|-2.092|-0.83|-0.823|3.846|-2.5|1.695|-1.667|3.448|-4.132|-2.024|-4.633|2.372|1.606|11.659|2.765|-2.252|0.452|-7.143|6.25|-10.04|-0.4|-1.575|-3.788|-0.752|-4.317|1.46|-7.119|0.683|-1.014|-1.003|-3.859|3.322|-3.215|0.647|0|-2.83|3.922|-2.548|0.641|3.654|1.007|-1.325|-0.984|-1.294|0.325|-3.75|0.946|-0.937|1.911|1.29|-0.322|-1.582|2.265|-1.592|0.641|7.586|-3.01|-2.606|2.333|-7.407|-2.703|7.074|-0.639|1.954|1.656|0.332|2.73|-2.98|7.473|1.079|-3.472|-0.69|-3.974|3.072|-2.98|-2.265|0.98|-2.548|-0.946|-1.858|1.893|-2.16|-4.142|-2.874|1.754|-3.116|1.437|1.163|2.381|3.067|-0.306|0.926|-0.917|-1.506|-2.353|3.03|0.917|-3.54|0|2.108|-1.775|-0.295|0.593|-0.59|3.988|-2.395|1.52|2.174|0.94|2.903|-3.125|3.226|5.442|-1.01|-1.656|-5.625|0|-0.312|-4.748|-2.319|3.916|-1.19|-0.885|3.04|1.231|4.839|4.73|3.86|-1.724|-2.027|2.778|-2.703|-6.032|8.621|-6.452|-1.587|-2.174|5.229|3.378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|2.218|-4.44|1.485|-7.528|0.715|-1.872|2.691|4.206|-2.964|0.097|1.082|1.751|1.113|-2.898|-1.309|-1.008|5.733|-0.253|1.856|1.518|3.915|0.492|-1.241|-1.015|1.025|-1.384|1.239|6.605|-6.749|-2.862|2.234|-1.519|3.863|-1.711|7.905|-3.076|0.337|-9.267|7.853|-5.794|1.951|1.553|-3.013|2.285|-6.832|-5.74|5.827|-2.831|-2.753|5.204|-0.924|2.187|-1.421|-0.73|-2.927|1.778|4.889|-2.84|-0.681|1.531|2.48|-0.303|4.042|2.695|-2.007|1.994|-2.827|-2.101|3.446|1.671|3.113|0.111|-1.91|6.76|-4.614|-0.936|0.055|-2.629|1.747|3.328|-3.273|2.288|1.3|2.491|-2.486|2.194|6.848|3.446|5.309|0.067|0.067|2.695|2.406|-1.189|1.06|-1.531|1.627|0.641|3.006|0|6.313|0.627|-4.279|2.937|3.108|-2.411|2.88|-4.507|2.828|-6.808|-1.868|-0.429|0.431|1.31|1.029|2.41|-0.225|4.474|1.191|29.394|2.421|-4.04|-0.503|-3.585|-1.433|0.287|-0.096|-0.948|4.767|3.388|-0.714|-0.102|-2.386|0.903|2.572|3.404|-4.472|-4.651|0|1.775|-1.553|-1.152|3.373|0.699|-1.573|1.093|3.605|1.463|3.348|3.695|4.444|5.296|-1.337|-0.604|-4.167|2.128|-1.513|4.629|0.122|-0.485|-3.851|2.267|10.263|3.542|2.371|3.314|6.442|11.835|5.235|12.373|-12.898|-6.601|-8.182|6.109|12.477|-3.152|-0.523|-4.493|-1.314|4.281|0.69|12.84|2.39|11.062|12.718|-11.283|-7.187|-1.616|13.014|-20.508|11.765|-37.117|-8.197|-2.176|-2.02|6.707|-0.713|-1.059|-3.079|1.037|3.704|0.48|1.462|1.861|-3.933|-0.592|-6.637|-5.042|-0.833|-3.226|-4.798|-2.068|0.472|-5.108|-0.623|-4.75|2.611|-4.17|0.756|-1.815|3.061|-1.259|-1.08|0.922|-1.078|5.144|-1.966|0.602|-3.325|-8.378|3.631|-2.313|-0.231|-0.459|4.23|-2.109|4.746|-2.396|1.049|-2.441|1.844|5.588|-1.337|0.251|0.084|-0.167|0.252|0.676|0.852|-1.757|1.014|1.371
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|1.564|-0.519|3.767|-4.045|-5.22|-3.994|-0.39|-4.542|-1.25|-3.683|2.691|-2.482|3.07|-0.581|1.176|2.487|2.234|-3.207|2.21|4.044|-1.33|1.671|2.195|-1.284|3.317|-0.822|-2.72|5.932|-2.801|-5.672|4.126|-3.286|2.158|2.373|3.647|0.255|2.887|-6.618|0.907|-4.937|6.068|6.085|-3.571|-0.759|-11.169|-2.841|8.709|-2.245|0.545|4.984|-3.774|-1.7|-4.783|-0.73|-2.632|-3.301|0.345|1.258|1.996|2.634|0.367|-0.22|4.119|5.386|-1.97|-1.628|0.86|-2.812|-3.871|3.791|0|-1.42|2.529|-1.211|5.091|-2.255|0.078|-1.002|-0.384|1.48|1.102|-0.157|0.315|0.237|-0.315|-1.704|0.155|-0.693|-2.333|2.546|-2.994|3.486|3.862|0.404|-0.402|-3.569|3.617|0.729|7.578|-0.864|4.418|-5.857|-2.322|1.515|4.67|0.442|3.102|-5.354|9.555|-13.995|-0.967|1.721|-2.944|1.126|0.975|5.304|0.343|4.578|4.21|-1.656|3.721|4.591|-1.183|-1.744|1.375|-2.677|6.626|0.615|1.775|-1.744|-2.01|-0.5|1.215|1.333|5.519|1.538|0.442|1.798|4.583|4.289|-4.561|-3.608|0.453|3.517|-5.117|0.559|2.877|-1.362|-1.011|2.181|13.117|8.298|-3.134|1.241|-1.762|0|-6.7|1.41|0.906|2.52|-0.659|4.69|-0.549|3.551|4.451|6.477|6.208|-3.404|2.322|8.649|-7.96|4.325|-8.399|9.549|4.159|2.218|-4.417|-6.908|0.829|13.774|-4.159|2.98|13.771|-5.6|17.925|-16.371|-16.612|12.384|12.241|-21.88|8.056|-23.867|-3.475|-2.018|-10.193|2.674|-2.384|-2.002|-1.963|2.23|6.28|1.442|-12.971|0.95|-4.44|-4.803|-8.443|-0.872|-5.441|1.168|3.362|-4.762|0.247|0.746|3.165|5.126|9.665|-3.244|1.158|2.17|-1.744|-2.365|-3.558|-1.616|-1.677|-0.788|-4.754|4.17|3.694|-7.807|-4.671|-6.306|0.974|-0.447|-5.696|-0.281|10.457|-5.352|0.294|-6.142|5.999|10.599|-4.777|3.84|0.563|5.072|2.959|-0.174|-5.111|5.204|3.687|1.46
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|3.032|-1.944|-2.508|-8|-8.106|2.117|4.422|1.118|-3.718|-0.39|-1.818|-2.154|-0.373|-2.279|0.735|-4.222|6.56|0.946|9.99|2.836|0.484|1.087|2.679|2.4|7.165|-6.257|-4.022|15.974|-5.609|-0.12|-0.36|-9.457|8.172|-0.932|8.809|0.446|0.127|-3.801|1.557|-2.785|5.559|-0.635|-3.374|-9.444|-6.445|-6.238|3.219|-5.333|-2.326|6.225|-4.348|-4.167|-6.441|-2.156|-2.427|-2.002|5.28|-3.153|4.037|-0.668|-1.643|0.996|-1.27|-0.772|0.861|-0.854|-4.094|0.293|-1.159|0.194|-1.337|3.254|-0.996|2.935|1.241|-1.641|1.134|2.575|2.316|4.276|-3.855|-2.735|-0.964|8.239|-2.002|1.953|2.9|0|-5.174|5.121|-1.325|0.09|3.297|-2.601|-5.634|-3.936|3.765|-3.865|1.033|-4.348|8.189|-3.785|-1.36|4.274|5.656|1.567|3.211|-9.559|14.237|-9.727|-1.358|4.038|7.292|3.513|0.05|0.25|-2.152|-0.68|3.597|-2.574|1.165|1.357|-2.428|0.691|-1.866|4.428|11.955|-0.282|0.283|0|-0.563|2.011|-1.416|2.023|0|2.065|-8.871|0.27|3.922|8.841|-0.304|-1.497|-0.299|-0.888|-8.895|8.48|0.588|-0.875|8.544|1.608|4.714|4.577|-5.333|1.01|-6.897|-7.803|6.135|1.242|-8.523|11.041|-7.849|6.832|0.625|0.629|21.374|-3.321|9.717|-1.594|4.583|0.84|-14.695|-1.064|-9.904|-3.692|14.035|7.143|-8.276|-6.452|5.085|6.884|-2.473|-2.414|11.969|-13.667|11.94|-14.65|-2.786|-5|14.094|-17.452|-1.902|-14.419|-10.23|-5.894|1.8|-1.575|-11.033|8.349|0.958|1.163|-3.731|0.187|3.083|1.566|-2.294|-7.27|-3.425|2.277|-1.552|-3.01|3.819|-1.37|17.269|-1.386|-2.697|2.367|1.603|-5.133|-0.567|12.076|-4.839|0.813|-3.718|-0.195|0.589|6.263|-3.815|5.063|1.282|-0.426|-8.56|-4.991|-2.17|-1.25|-2.269|-4.181|-2.764|-6.393|-5.874|2.95|-2.023|-0.717|-4.258|1.393|1.127|4.412|-1.876|0|-1.841|3.367|7.559|-4.655
05555|1082092|/equities/epiroc-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05557|1174890|/equities/endeavour-group|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|0.28|-3.6|1|-9.415|-1.032|-5.055|-1.774|1.622|4.045|-6.465|-1.796|-0.999|3.793|-0.927|-0.25|1.936|5.142|0.376|0.135|-3.053|4.986|6.228|8.357|-1.276|5.832|-5.422|-4.975|13.895|-7.488|-3.609|3.874|-6.458|6.405|10.212|2.746|1.392|-4.533|-6.112|0.904|-2.61|5.859|0.535|-12.937|0.087|-5.823|-3.447|-6.635|-3.072|-2.822|8.475|-6.238|-3.92|-8.716|-0.764|-1.062|2.792|0.804|-0.568|1.756|-5.657|-8.333|0.746|3.375|2.979|-1.468|0|-0.195|-4.299|0.848|-0.748|-2.285|3.894|-3.128|-4.899|1.781|0.898|3.631|6.759|-0.789|2.881|5.615|-0.66|-0.698|0.703|0.363|-3.306|-1.626|0.204|-0.808|2.591|-0.248|0.166|2.418|-2.361|1.727|-6|-0.98|-1.354|9.766|-0.17|2.521|-7.068|-2.902|-0.391|5.567|-1.222|3.586|-7.059|7.143|-11.852|0|0|1.887|1.435|-0.948|5.5|3.306|1.255|4.139|-7.085|3.132|-0.828|-4.828|-1.456|-3.286|-4.054|5.213|1.932|0|0.485|3|1.42|3.354|0.633|0.637|3.744|-3.404|-6.468|4.253|4.104|-0.216|-0.855|-3.306|-0.206|-5.366|-0.966|5.612|1.871|5.714|0.664|0.444|10.294|-1.923|-1.422|-0.472|-4.719|-1.33|3.204|0.691|-1.139|-0.227|9.726|-5.425|5.211|14.489|-3.297|8.012|20.357|8.066||-5.816|-5.788|-13.276|1.02|12.868|-1.991|-12.489|-12.258|5.683|-0.907|-10.294|-2.475|15.601|-5.988|11.202|-8.707|-16.354|3.271|32.488|-3.609|2.715|-19.596|-6.495|-4.003|3.218|7.378|-2.858|0|-5.427|-0.448|11.209|2.06|-0.41|1.445|-5.112|-4.228|-7.778|-1.714|-5.616|0.806|-2.361|-6.647|3.438|1.153|2.38|-1.568|-7.221|-3.818|-1.026|11.073|-6.099|2.579|0.367|0|4.23|7.444|-7.635|-0.754|9.54|-2.437|-8.851|-11.734|2.679|2.055|-2.013|9.135|0.732|-4.906|-1.033|-4.615|-2.887|0.32|-11.398|0.858|4.512|-2.349|3.022|-2.075|-3.973|-1.119|4.393|0.587
05561|1076785|/equities/mercari|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|2.837|1.439|0|-8.553|-8.157|-1.78|-2.035|0.88|-2.292|0.287|2.655|-2.865|-1.133|4.13|0.593|0.898|9.868|0.33|1.338|2.397|3.18|4.044|1.873|-0.743|7.171|-1.569|-4.851|5.512|-1.931|-5.474|1.859|-1.103|2.642|8.607|7.018|-3.797|1.282|-6.4|5.042|-5.179|1.619|4.661|-8.171|4.898|-14.336|-0.694|-4|-6.832|0.625|7.383|-5.096|-3.681|-2.976|-1.176|-2.857|0.287|-4.645|-0.543|2.507|4.971|-0.292|2.388|-0.298|3.385|-0.307|-1.807|9.934|5.226|-6.818|3.356|-2.614|-0.326|-4.062|1.266|1.608|5.068|-2.632|5.556|3.597|1.832|-1.444|1.838|0.369|5.859|-0.389|-1.908|1.158|0.388|2.789|8.658|0.435|-2.128|2.62|-2.553|0.427|-3.306|1.681|1.277|-0.424|-1.255|1.271|0.855|0.862|-2.521|0.847|0.426|6.335|-7.143|1.277|-9.615|0|-2.622|-1.838|0.741|-1.818|1.852|0.746|-0.372|-0.37|-6.25|10.345|-5.091|-3.846|1.06|-2.076|2.482|12.351|0.4|-0.398|0.4|-0.398|8.19|1.31|3.153|0.452|0|1.376|0|0|2.347|-7.391|7.477|7.538|3.109|-3.5|2.041|1.554|-0.515|0.518|3.763|3.911|0.562|-0.559|-0.556|-3.226|-1.064|-1.571|0|-5.446|-1.942|-7.207|7.246|7.254|3.763|0|2.762|1.117|4.07|0|-4.972|2.841|4.142|0.595|1.818|-2.367|9.74|-4.938|-1.818|2.484|1.258|-1.242|-6.395|12.418|-1.29|8.392|-2.055|-2.667|2.74|-7.006|-10.286|3.55|-13.333|1.562|0.524|-7.729|2.475|-4.265|5.5|-4.762|-0.474|5.5|4.167|-4.478|-3.828|-0.476|-0.943|0.474|-1.402|-1.835|-5.628|0|2.667|-1.747|7.009|2.392|-10.684|3.54|-4.237|3.057|2.232|-3.448|0|-5.691|2.075|5.24|-1.293|5.936|1.389|-6.494|-4.545|-3.2|-4.943|1.938|-3.731|-1.471|4.215|6.098|-4.651|-1.149|-0.382|-0.38|-4.015|-3.521|-2.406|-1.02|-1.342|-1.65|-1.303|-4.361|4.221|6.944|-1.031
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|0.753|-0.25|-2.083|-0.609|-3.298|-2.076|2.241|2.292|-1.893|-0.471|-0.352|-1.389|-0.346|0.814|1.058|-1.732|-0.802|-0.456|1.037|3.58|3.329|0.996|3.346|-0.893|0|-1.01|-3.65|4.183|-6.738|-2.422|-1.589|-6.277|9.813|-4.251|1.361|0.113|1.85|-3.027|2.529|-3.226|5.393|-1.954|-5.742|-4.845|-17.587|-3.682|4.355|0.515|1.304|1.054|1.156|-0.089|-2.172|1.41|-3.074|0.257|-0.171|1.916|-1.628|2.729|4.991|-0.551|0.555|5.049|-4.894|1.69|-4.227|-0.18|-0.09|-3.043|-1.625|0|-1.267|1.11|-1.265|2.33|0.783|-4.801|-0.248|-0.738|-2.008|-1.425|1.937|1.975|-0.816|-0.81|-1.2|1.626|3.361|-0.833|2.564|2.183|-1.969||1.565|-2.542|1.724|8.411|-0.465|1.415|1.435||-3.687|4.831|3.5|-0.498|4.687|-4|-2.439|-6.818|-0.901|0.452||2.791||-6.114|-2.553|0.427|11.962|1.951|1.99|2.551|0.513|-8.451|2.899|-0.957|0|1.951||6.218|-0.515|-2.806|1.837|-2|2.041|2.618|-4.5|-2.439|4.806|4.043|0.535|-1.058|2.162|2.21|-1.844|4.773|-4.865|-5.128|5.405|0.543|1.099|5.081|-4.835|3.175|4.379|-3.977|7.975||0.617|3.846|-5.455|12.551|1.524|0.278|-2.703|7.246|2.222|3.846|0.775|2.381|-3.817|-3.676|-4.225||-2.069|0|-2.685|-8.589|6.536|-0.649|-2.532|1.935|13.971|-2.579|3.407|-2.878|-4.795|2.098|0.704|-14.458|12.162|-22.917|-4|-1.961|-1.923|-2.804|1.422|1.442|-1.887|-2.752||-3.111|1.81|1.843|4.831|-4.608|-1.364|3.774|-7.018|-2.979|3.07|-0.87|0|-1.288|0.866|0.962|0.351|3.167||718.519||-87.442|-2.715|2.791|0.467|-2.283|0|-6.809|6.818|-4.187|-0.168|-1.709|-3.306|-1.626|0|0|0.82|-2.789|-6.691|-0.37|0|0|-2.527|5.323||||||||
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|2.606|-7.792|2.667|-14.797|5.514|3.698|-3.16|-3.569|-4.675|-2.979|-3.721|-0.437|-2.189|-0.65|-0.744|-5.621|-3.742|2.876|-2|0.457|-2.667|-7.388|2.771|1.612|2.489|4.248|2.278|4.748|-4.577|-3.182|2.326|-0.922|5.085|-3.953|5.729|-0.562|1.438|-7.735|6.248|-5.579|7.159|2.059|-4.416|1.116|-8.827|-1.094|6.205|-4.948|-1.092|6.318|-5.385|-0.546|-1.613|-0.407|-2.931|0.775|-3.576|-4.808|2.161|0.355|-0.588|1.836|-0.398|1.473|9.33|5.565|-0.163|-3.607|-1.653|6.078|-0.512|-4.253|1.952|1.148|0.415|-2.254|-0.805|3.806|6.95|3.308|-4.948|4.111|-3.643|-1.895|-2.821|3.849|1.574|-0.805|-0.75|-1.783|-4.453|0.091|-1.611|-1.237|0.578|-2.975|1.2|-5.035|-0.74|-4.853|6.525|-3.13|0.04|8.008|-1.61|-0.385|0.95|-4.77|0.558|-9.419|0.019|-7.694|-3.278|2.222|1.106|1.118|-1.447|-3.603|1.757|-1.399|3.876|0.33|-7.603|-2.927|-4.435|-4.137|5.732|-0.6|5.271|1.166|-3.72|0.262|-1.994|0.06|-2.13|-0.295|-0.47|-4.527|-4.854|2.041|-0.716|-4.478|10.7|0.719|-0.572|0.72|-1.504|-0.691|-1.513|-0.634|3.262|-1.224|-1.415|-2.144|1.07|-0.342|1.739|-3.877|4.193|6.277|-0.662|9.677|4.447|4.323|-6.245|-0.508|0.164|-0.976|6.273|-0.396|-0.172|0.345|1.754|-1.537|-0.533|10.857|-8.696|3.232|8.683|4.4|-5.886|15.911|-1.747|-6.339|8.667|-9.82|8.952|13.086|7.856|-14.659|8.642|-23.729|-11.055|-5.223|-0.803|-5.224|-3.874|-0.853|8.655|1.411|2.903|-2.516|-9.013|-0.427|1.007|-6.334|-4.258|0|-1.274|||||||||||||||||||||||||||||||||||||||||||
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|2.094|-1.807|2.229|-9.77|-1.08|-6.436|5.087|2.816|-3.867|-5.974|1.369|-4.621|2.47|0.517|1.898|-3.411|4.191|-1.05|5.017|4.916|4.282|1.221|7.834|0.863|6.96|-5.313|-5.105|13.716|-7.641|-7.041|-2.609|-5.233|13.66|-0.971|4.959|7.055|1.551|-9.733|6.534|-6.878|4.132|1.397|-12.147|0.123|-20.039|-4.053|1.434|-5.339|0.363|8.26|-1.166|-0.097|-5.244|-2.16|-2.969|-1.632|-0.598|-1.014|5.156|6.032|-3.982|-1.251|1.913|6.087|0.388|-1.81|-2.052|-0.279|-2.627|1.284|-2.504|2.947|-6.055|-1.533|2.087|1.232|4.125|2.731|-4.41|13.949|0.309|4.236|1.469|4.018|-3.231|2.931|0.226|-4.992|-0.64|3.249|1.851|4.147|4.774|0.802|-0.123|-5.42|1.001|-2.075|2.059|-2.243|7.545|-6.532|-3.081|5.935|4.789|2.42|2.347|-3.885|2.637|-12.64|1.309|10.088|5|3.754|-1.347|2.132|4.229|6.733|9.281|-3.079|0.899|-7.067|5.028|-0.556|-1.869|-1.685|7.049|-2.322|1.545|-7.519|-2.206|3.03|-3.579|-1.511|3.731|0|-1.107|4.633|7.025|2.979|-9.266|2.372|-2.692|6.122|-1.606|-1.581|13.453|-3.043|12.195|1.99|-2.427|15.73|-5.52|0.641|-1.887|-5.075|4.688|0.209|-4.2|0.604|-12.807|6.542|-1.835|-0.909|12.705|0|7.253|6.557|-4.26|25.281|-8.718|3.723|-12.558|4.116|20.408|3.313|-9.29|-12.23|-7.743|10.244|-4.651|9.415|11.331|-4.595|17.46|-14.402|-5.641|-1.763|7.588|-13.176|0|-25.11|-5.417|-8.745|2.335|-0.388|-8.834|-5.034|2.405|-3|8.303|-1.071|-6.355|9.926|-0.366|-4.211|-14.157|-1.484|-5.337|-2.997|-5.412|-1.02|5.66|0.542|3.652|0.565|1.143|-4.891|3.662|2.305|-4.408|2.542|-4.065|3.944|4.106|1.791|-6.162|0.281|-0.28|-1.653|-7.161|-9.491|-1.818|-2.222|-3.433|7.373|6.112|-4.662|-7.543|-1.695|-5.411|6.397|-6.2|2.459|8.929|-6.667|8.352|-1.336|-5.87|-3.049|6.494|2.667
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05569|943483|/equities/sitc|EAFAGROWTH|-6.25|-8.808|4.891|-6.599|-12.832|0.893|3.226|-6.061|0.435|0|3.604|-6.329|-1.66|-3.6|-0.794|0|2.024|6.009|15.92|6.349|2.717|0|-3.158|4.972|7.738|3.704|1.25|1.911|-12.778|-2.703|1.093|-8.04|7.568|-3.646|16.364|3.125|-4.762|-25.664|6.103|-10.127|0|-2.066|2.11|-5.2|-20.128|-2.492|-11.813|-7.848|-0.504|-3.874|-0.482|-5.467|4.773|-1.179|2.169|-5.467|1.386|8.521|-5.674|-1.856|-4.435|-0.221|2.262|3.513|-6.154|-5.208|8.108|-8.075|6.388|-8.097|0.611|-7.358|9.959|6.637|3.196|0|7.09|-6.621|-6.809|0.642|-4.888|-0.406|0|23.869|-2.451|2.771|-2.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|4.582|-4.924|0.763|-2.602|-0.555|1.692|-1.481|3.448|-1.509|-0.749|0.755|-5.188|5.472|-6.028|-0.704|0|0.176|0.89|3.119|1.869|0.564|8.35|6.508|0|2.902|-8.758|1.237|5.206|-4.555|-7.115|0.58|-5.484|4.589|0.192|2.353|3.448|11.036|-3.896|1.316|-5.198|6.416|-1.525|-10.352|-5.535|-11.438|-5.116|1.415|-2.454|2.355|4.942|-4.259|0.158|-0.315|1.438|-10.826|2.035|3.771|-0.45|1.835|-0.305|0|0.153|4.299|3.289|-0.977|-9.172|6.962|1.282|1.961|-2.08|-3.549|-2.115|-1.488|-3.725|0.432|-1.558|3.216|3.323|-4.335|0.875|-1.719|7.385|-0.612|8.278|-0.33|0.165|-0.165|2.365|-0.671|2.055|-0.68|10.526|0.377|2.515|1.373|-4.494|2.495|0.385|3.386|-3.831|12.743|-9.216|-2.857|-1.869|0.753|-0.375|11.042|-11.927|14.017|-10.487|-5.319|-3.425|-4.575|3.378|1.544|0.517|4.505|0.726|3.184|-5.151|-1.401|-3.547|-4.207|1.98|-2.885|1.135|0.489|5.317|1.215|0.348|8.098|2.51|-0.766|14.725|5.568|0.466|-8.723|0.642|0.43|8.645|-9.322|-3.279|1.667|-1.437|-0.612|10.36|-2.632|-0.87|12.745|3.817|11.017|-4.324|-5.852|-0.254|2.338|-7.005|0.976|-0.966|-14.108|3.879|-12.782|17.699|2.727|-1.345|12.626|2.326|11.207|-6.952|28.966|3.943|-10|0|-12.429|-2.21|-9.5|16.959|-4.202|6.567|5.016|3.571|-8.333|0.599|12.838|-6.329|23.922|-12.069|-20.765|-7.107|25.478|-23.039|21.791|-21.362|-0.93|-0.463|-6.897|0|-6.073|-5|-8.127|1.982|0|-1.596|3.867|5.848|-3.025|-14.815|-8.407|-9.237|-4.598|-3.926|-1.57|-8.306|7.372|1.939|0.243|2.875|-1.599|2.652|1.279|4.966|-1.325|-9.689|-3.464|-5.355|-3.987|4.84|-1.623|-8.333|12|-13.211|-13.222|0.589|-3.257|-7.739|-4.313|7.082|-1.066|-5.946|-3.19|-11.207|-2.987|-3.237|-3.889|0|5.882|-11.596|4.91|1.271|-5.136|4.205|9.313|-4.286
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|-2.317|-0.766|0.385|-0.763|1.158|2.778|-1.176|0.791|2.016|-0.402|1.633|-1.606|1.22|-0.806|-0.8|1.626|-1.992|1.21|-1.195|-1.953|3.644|-2.372|-0.784|4.082|-0.81|2.917|0.84|3.03|-1.282|-1.266|-0.42|1.277|-1.674|1.702|0.858|0|1.747|1.327|-2.165|-1.702|2.62|3.153|0.909|-2.655|-1.31|-2.137|0.429|0.431|1.31|1.327|-0.441|-0.873|-1.293|0.87|-1.709|0.429|2.643|0.889|-0.881|2.715|0|-1.778|1.81|1.376|-2.679|-2.183|0.881|-0.873|1.778|-0.881|0|-0.439|-0.437|0.881|2.715|0.455|1.382|3.333|-0.943|0.474|0.476|-1.408|-2.74|2.817|-0.467|2.392|0.966|-0.957|0.481|-0.952|0.478|1.456|2.488|2.03|-0.505|-0.503|-0.5|1.01|1.02|1.031|2.646|-3.077|0|3.175|0|-0.526|0|-4.04|1.538|-4.412|0|0|-0.488|3.015|3.109|-2.03|-1.005|2.577|3.191|0.535|-0.532|-4.569|2.073|2.116|-2.073|-7.656|2.956|0.995|4.145|1.047|1.596|1.075|-0.535|-1.058|-2.577|-4.433|0.995|-0.495|3.59|2.094|2.688|0|2.198|2.247|0.565|2.312|-2.26|1.143|2.339|-1.156|11.613|0.649|-1.911|-0.633|0|0|-3.067|1.242|-1.227|-3.55|-1.17|2.395|-0.595|-1.754|2.395|-2.339|0|-1.724|1.754|-0.581|-3.371|-6.316|-1.042|0.524|4.372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|0.786|2.324|1.175|-2.383|-0.176|0.088|-0.613|1.287|2.316|0.273|2.569|0.8|-0.094|-0.608|0.896|1.145|0.383|0.772|0.29|-0.241|-0.289|-0.144|0.144|-2.442|0.853|0.333|0.238|1.254|0.29|-0.097|-0.048|1.025|-0.534|0.537|-0.243|0.049|0.637|1.493|-0.741|-0.197|0.297|-0.785|0.197|0.197|0.594|-0.932|-0.731|-0.097|0.983|-1.88|1.22|-1.727|-0.62|0.095|0.672|-0.43|0.336|0.482|0.974|0.293|1.436|-0.296|1.402|1.628|-2.626|-0.591|1.247|-0.249|0.05|-0.149|0.55|0.05|-0.2|-1.037|-0.54|-2.021|1.366|-1.961|-0.239|1.354|0.535|0.439|0|0.245|-0.681|0.735|0.344|0.643|0.099|-0.049|-0.59|0.594|1.05|0.301|2.731|0.103|0.362|-0.155|-1.627|-2.624|2.072|-2.512|-1.6|-0.578|1.22|0.985|0.744|-0.983|0.743|1|0.05|1.266|1.805|2.106|1.551|0.43|0.431|0.98|1.83|-0.552|-0.983|0.219|-0.49|0.438|1.612|-0.222|1.349|-2.521|-2.667|0.861|-0.588|2.691|-0.274|-0.653|-1.659|2.467|1.109|1.235|-0.724|-0.111|1.64|1.726|-0.287|0.23|0.173|-0.287|-0.286|-0.342|1.742|-0.405|-1.087|-0.114|-2.778|-0.552|-5.186|0.527|-0.158|1.657|-1.005|-3.027|10.739|3.044|0.353|-0.758|1.12|0.832|-1.465|3.517|1.166|-5.889|-2.969|3.478|-0.289|1.17|-4.309|-0.39|0.223|2.461|-2.944|-2.703|-6.139|1.86|3.476|6.796|6.186|-5.771|9.375|7.095|6.335|-0.987|8.321|-9.028|-2.571|3.865|-7.657|5.693|-3.123|-2.018|-2.785|0.127|-0.879|-1.728|1.759|-0.748|0.062|-2.256|-7.397|0.568|-1.123|3.127|1.948|1.134|2.572|0.184|-0.061|1.493|-1.29|0.123|3.369|4.172|-4.491|-4.931|-1.656|-2.424|-1.254|0.804|1.162|-0.921|-0.401|-2.895|-3.024|-0.803|-1.633|-0.105|-0.471|1.543|-2.54|-0.362|-2.37|-0.651|0.504|-0.501|-0.697|-0.248|0.499|0.855|0.914|-1.055|1.066|-0.051|-0.705|-0.651
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|0|-6|13.636|-2.222|-2.174|4.545|-8.333|-5.882|27.5|0|2.564|-15.217|21.053|5.556|20|20|0|0|8.696|-8|4.167|0|0|0|-4|4.167|0|-7.692|0|18.182|4.762|-12.5|0|0|14.286|-4.545|10|0|-4.762|-4.545|0|4.762|31.25|-20|17.647|6.25|6.667|0|7.143|-6.667|0|0|-11.765|13.333|0|7.143|-12.5|14.286||0|0|7.692|0|0|-18.75|14.286||-12.5|14.286|0|0|27.273|0|10|0|0|25||-11.111|0|0|0|0|0||12.5|-11.111||0|0|12.5||-11.111|0|0||0|0|0|0|0|0||-10|0|11.111||12.5|-11.111||-10||25|0|-11.111|12.5||0||0|-11.111||0|-10|11.111|0|0|||-10|0|-9.091|37.5||-20|0|0|11.111|0|-18.182|-8.333|20|11.111|0|-10|-9.091|22.222|-10|-16.667|0|0||0|-7.692|-7.143|-6.667|7.143|16.667|0|-14.286|16.667|9.091|10|11.111|||0|50|0|20|-16.667|-14.286|-12.5||-11.111|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05575|1123144|/equities/futu-holdings|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|3.201|-2.795|3.056|-5.929|-4.754|-1.863|3.558|5.157|0.7|-1.508|1.043|0.159|3.267|-0.877|1.755|3.72|3.852|-2.528|7.137|-0.533|2.579|1.442|1.08|1.999|5.127|-2.667|-3|7.78|-2.069|-5.625|-0.943|-5.463|1.014|5.733|6.176|2.243|4.322|-5.619|1.172|0.039|3.742|2.394|-8.3|3.675|-15.186|-5.273|-0.973|-1.136|1.559|6.632|-1.501|-1.436|-2.66|3.428|0.136|1.794|-4.183|2.856|0.044|4.85|-0.612|-0.283|3.914|6.877|-1.765|-4.095|2.561|0.734|-6.032|2.448|2.72|1.503|-9.295|1.126|-3.267|1.056|4.256|0.478|0.289|3.998|1.291|3.648|-2.982|1.852|3.066|1.375|3.801|3.515|4.922|-0.453|0.796|2.679|3.591|-0.196|-0.023|-4.654|2.281|-0.862|4.168|-0.385|5.106|1.601|-1.535|-1.279|4.673|-2.922|8.273|-7.257|5.406|-7.722|-2.012|-1.483|0.526|2.84|7.953|3.237|-1.261|-0.993|6.537|-2.118|4.203|3.695|-1.107|-0.235|-4.792|-4.062|2.115|0.394|-1.274|1.868|-3.017|6.919|0.847|2.083|3.677|5.333|-2.785|7.574|2.143|5.158|1.779|-4.094|-0.094|1.673|0.977|-0.157|0.936|3.304|11.142|2.461|1.628|7.502|-3.426|5.578|-0.127|-8.982|0.803|3.241|2.599|6.543|-8.862|8.489|7.478|-0.644|14.779|2.121|8.402|1.299|-0.223|7.263|-1.441|-4.231|-11.298|0.707|2.72|8.442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|0.431|10.729|-7.227|-2.379|-3.886|-0.223|-4.568|-1.5|0.664|-4.705|5.575|1.277|-2.505|4.778|0.205|7.028|-1.117|2.863|-2.18|14.234|3.101|1.26|1.358|2.771|-1.7|3.169|-0.713|9.586|1.945|-9.846|-13.584|-1.899|11.282|3.294|11.322|-12.16|-1.644|-3.201|3.986|-6.747|3.065|-3.991|-2.911|-11.811|-0.267|-1.592|0|-0.046|1.458|-1.846|1.563|0.518|-0.204|0.997|-7.781|-2.324|0.66|2.155|0.044|-2.614|6.756|-8.46|5.354|4.971|-2.675|0.498|14.409|-2.625|1.52|2.128|3.409|0.308|3.096|5.138|-4.781|-2.138|4.129|15.368|11.724|-0.827|-1.839|-0.286|15.258|-5.742|-0.566|1.727|-1.698|-3.595|6.609|-7.461|15.513|-5.197|2.923|0.138|-5.922|-9.878|1.593|-5.143|-1.489|6.585|-8.217|0.745|-4.756|4.604|7.709|6.375|3.466|-18.884|6.717|-0.756|4.651|-0.509|4.852|-3.624|11.905|-0.287|9.016|13.823|2.967|-5.571|-10.909|28.412|-5.608|-1.933|23.558|3.1|0.684|-2.986|3.299|-5.811|14.404|14.664|-2.579|-18.836|-5.498|-1.057|-7.628|3.247|-0.149|3.391|-6.554|1.573|-1.548|-1.977|4.5|1.688|-1.259|0.822|-0.037|2.604|4.902|1.8|-6.857|7.406|7.052|-14.845|3.354|-1.705|5.391|-10.219|11.56|2.754|9.496|0|2.02|10.783|0.563|2.249|-1.949|3.229|3.055|-2.396|9.76|5.487|-3.967|11.78|-3.942|-6.813|0.596|-0.356|-1.693|1.361|-15.246|-18.412|7.287|2.474|-13.435|15.572|15.609|-6.472|2.494|-26.042|-19.195|-2.272|-0.952|-0.659|-11.537|10.6|-4.474|-3.165|-8.214|-9.987|-0.723|-5.146|1.122|6.268|-3.252|-3.385|2.302|0.458|0.713|2.143|-4.326|7.069|21.305|0.887|0.595|-4.835|4.77|-8.977|-6.854|3.671|-1.539|1.563|12.108|9.35|-16|-0.268|7.872|-22.034|-5.179|0.861|-4.163|0|1.484|16.493|2.267|7.297|-11.056|-5.442|6.007|-3.475|1.401|-14.516|-4.604|6.117|-3.166|1.006|0|1.421|-3.142|-12.073
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|2.362|-0.5|-0.2|-7.607|0.931|-1.059|0.231|0|-2.999|-1.802|0.753|-1.826|-1.372|0.043|3.877|0.809|1.182|-1.786|3.608|1.028|2.687|-0.287|2.956|-0.685|6.182|-1.383|-4.267|10.216|-3.394|-4.346|-2.055|-0.777|3.362|0.151|1.221|1.34|1.094|-2.737|-1.399|-3.89|3.737|4.531|-3.518|-3.304|-11.674|0.301|2.833|-3.749|1.382|3.533|-0.622|-1.402|-4.319|-0.584|-2.559|1.736||1.213|1.271|-1.461|-1.359|-1.059|1.112|2.969|-1.586|-1.48|0.913|2.292|1.116|-2.224|-2.655|1.115|-2.654|-0.04|-0.48|1.792|2.248|7.955|-0.581|4.384|-0.464|0.654|-0.696|0.466|2.143|0.575|0.821|3.292|4.974|0.632|1.011|0.589|1.632|0.989|-0.11|-2.043|-0.906|1.186|1.366|0.882|3.716|-2.291|1.359|-1.12|2.057|-0.455|2.807|-1.837|1.871|-5|-2.965|0.162|-2.782|2.695|1.811|3.405|0.114|1.617|-0.745|4.179|1.392|-0.781|-1.943|-1.85|-1.983|-3.288|0.551|1.283|0.958|0.567|-1.12|4.082|0.292|1.907|2.192|-1.794|0.42|-2.059|2.533|1.098|-1.679|-2.17|1.488|2.564|-2.5|-0.119|3.317|-1.333|7.492|-0.968|0|7.266|-3.344|1.15|-3.901|-0.259|-1.658|1.489|-3.135|0.949|-4.819|6.752|0.193|7.034|6.461|0.74|2.58|-0.902|5.723|2.276|-5.019|-4.779|-6.722|-1.153|3.509|1.423|-4.422|-3.922|-4.075|8.356|-3.475|0.329|15.152|3.774|19.101|-15.372|4.47|-1.388|8.407|-8.871|2.479|-17.123|6.182|1.852|-13.015|3.467|-3.351|0.453|-6.364|0|6.452|3.333|1.488|4.452|-4.906|-4.493|-0.891|-4.727|-4.899|-1.7|-4.852|-3.385|4.235|3.6|-1.112|-0.111|-0.826|-3.56|10.058|4.587|-1.029|-3.279|-6.154|9.309|3.738|-1.413|-1.631|1.223|0.307|-4.678|-4.202|-2.989|0.988|-6.082|-0.767|3.549|6.187|-4.409|-3.627|-7.212|-1.422|-2.765|-2.164|1.51|-1.577|-2.632|-2.146|4.251|-7.645|2.542|6.787|-3.07
05580|100089|/equities/wynn-macau|EAFAGROWTH|-3.181|2.723|-4.772|-9.057|-12.033|0.837|0.21|8.409|-0.677|-2.423|0|-1.518|6.221|3.58|5.276|-1.97|6.172|-5.813|-4.019|9.021|6.127|-0.544|-5.744|1.668|0.947|-2.163|-8.18|8.462|1.562|-5.185|-12.338|1.538|20.626|-10.827|4.444|7.827|-15.405|-7.5|-2.834|1.022|6.304|-2.748|-3.862|-0.606|-9.007|-1.982|5.916|-3.321|6.903|8.565|2.863|0|-8.468|-8.991|5.62|-1.149|0.192|-5.787|1.282|4|4.374|16.977|0|1.655|0.714|0|2.941|-2.857|13.147|-9.903|-7.416|9.877|0.998|0.451|14.713|-2.247|2.89|5.359|0.736|5.161|-3.004|-1.843|-8.744|4.084|-3.054|11.195|8.163|9.538|-0.74|-6.111|9.422|-2.663|0.896|-6.162|4.234|0.44|3.177|-1.637|1.205|4.239|2.083|-6.726|1.364|5.096|-3.385|3.339|13.949|-5.317|7.366|-12.56|8.377|-1.715|-5.968|3.853|6.798|4.682|5.743|-2.132|5.846|7.973|-5.047|5.432|-8.519|2.708|-11.275|3.64|9.319|-2.051|2.848|-3.854|-4.826|12.121|-1.597|-9.363|4.225|-0.301|-2.255|-3.955|-1.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|5.138|-3.906|-6.025|-10.809|-6.09|4.295|-1.136|4.174|-0.619|3.659|-1.267|-2.892|6.488|-2.305|1.693|1.924|5.091|1.702|-1.536|10.324|1.565|5.533|-3.12|-0.794|-3.67|5.569|-3.203|10.919|-2.451|-7.143|-14.668|6.037|19.019|-13.206|6.318|-7.77|3.809|-15.146|-1.437|-5.378|11.683|-6.308|-7.863|-4.516|-5.013|-1.876|6.595|-2.272|4.24|6.448|4.47|-8|-1.004|-2.766|6.713|-1.088|6.33|-0.485|-1.256|0.36|6.25|16.062|-2.03|9.271|0|6.859|6.781|-6.981|0.677|-10.19|-0.904|-6.417|3.278|7.771|4.684|2.527|-1.982|-4.945|4|10.56|1.558|4.803|-14.602|7.306|9.336|6.674|3.397|7.78|1.04|4.722|14.404|-0.138|2.119|-2.747|7.375|-0.732|1.185|-0.442|6.772|-1.244|6.106|-8.735|1.997|8.681|6.018|5.805|10.559|-2.424|5.544|-6.574|-1.181|-1.741|-0.577|3.175|4.348|7.095|7.637|0.721|4.786|-0.251|-2.927|7.33|0.526|-5.941|-11.013|0.665|6.872|-0.706|2.163|-1.188|-0.473|12.5|-5.051|-4.578|1.716|3.553|-7.075|4.177|-12.661|7.373|1.402|0.943|8.163|12.321|11.146|6.441|1.375|1.748|-8.039|-0.955|2.614|8.897|1.079|-7.023|0.336|-4.792|0.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|4.533|-2.844|5.723|-10.503|0.087|-1.286|0.691|2.933|-1.661|-4.904|-2.67|-7.068|5.055|-2.465|2.69|-0.863|4.938|-0.082|3.754|4.456|4.469|-0.371|1.221|-1.389|8.216|-5.492|-1.216|11.285|-9.12|-5.287|-3.627|-7.286|7.672|-0.258|3.378|0.089|11.067|-7.156|4.909|-9.495|3.33|4.319|-9.362|-1.094|-11.475|-2.044|6.366|-6.122|-1.01|6.288|-3.55|-1.097|-4.272|0.422|-0.211|1.064|1.658|0.58|-2.337|-0.423|-1.391|2.131|4.142|-0.734|-1.732|-0.787|-2.444|-1.105|-2.294|-0.336|-5.226|1.03|1.836|4.811|-0.547|-0.881|0|2.004|0.347|2.27|-1.605|0.632|-1.657|-1.564|0.068|0.823|-0.816|3.814|0.783|0.717|0.795|1.765|1.341|-0.813|-4.043|-4.342|2.078|2.703|-0.566|1.8|6.518|-2.395|-5.315|5.22|4.196|-0.31|3.528|0.727|2.653|-15.309|2.152|-1.693|-2.543|-1.02|1.589|-1.161|-1.48|-0.801|7.615|2.053|2.402|-0.671|-2.188|-1.65|-5.556|0.477|0.754|-2.279|2.402|0.137|-3.897|1.068|-0.86|-0.198|1.816|-4.496|4.497|3.043|2.991|5.09|-4.435|-3.186|-1.366|-0.136|-3.298|3.27|7.153|-2.56|0.429|3.397|5.947|7.757|-0.336|-0.335|-0.831|-5.643|6.333|-0.662|0.166|0.166|-6.811|6.601|4.844|-2.2|19.636|1.856|14.657|-8.442|44.601||-9.49|3.186|-11.671|2.055|9.682|9.911|-14.06|-20.335|0|4.977|-1.218|-3.567|6.707|-4.837|10.682|-18.36|-6.668|12.936|-6.583|-2.826|2.767|-25.768|1.03|-5.124|2.917|6.946|-2.794|0.935|-2.514|-6.437|8.361|-1.814|-0.798|9.96|-2.43|-1.322|-5.655|-3.484|-1.814|-4.212|2.096|-4.602|-2.621|-0.866|5.814|-1.901|2.881|-0.617|1.669|6.787|1.579|0|-5.347|2.863|1.445|2.991|0.459|-4.832|0.666|-9.509|-3.096|-4.444|0.37|0.564|-0.833|0.646|4.074|-2.549|-0.278|-2.663|0.083|0.844|-3.489|-1.067|0.628|6.85|3.136|0.303|-3.239|-2.688|1.411|2.497
05584|50559|/equities/crh?cid=50559|EAFAVALUE|3.927|-6.365|2.986|-5.506|-0.411|-5.505|1.914|1.202|0.808|-2.941|-2.734|-6.313|4.938|-2.081|0.74|0.62|5.844|-3.485|3.07|-4.907|7.405|2.461|-4.753|2.674|11.725|-0.815|-4.795|15.097|-3.75|-5.465|5.864|-7.386|3.06|3.876|1.176|9.536|9.091|-8.647|5.606|-6.032|3.336|2.52|-8.182|-0.901|-10.876|-5.256|5.547|-3.86|-7.946|9.943|-2.29|2.344|-2.762|-3.787|-2.652|-3.856|-2.663|-1.373|2.01|1.735|-2.712|0.545|0.671|6.222|1.647|-4.528|-3.285|-3.294|1.918|1.091|4.298|4.907|-0.593|6.084|-7.742|-0.45|2.367|0.795|2.167|4.752|-4.987|13.716|-3.548|10|-1.992|4.583|-3.923|5.046|-5.56|-1.641|-2.883|-2.007|11.157|-12.887|-5.958|-7.63|-0.25|-1.049|4.584|-0.258|-7.117|-5.376|-9.616|2.895|3.486|0.768|2.417|-2.306|2.592|-17.172|-0.326|9.694|3.158|0.476|-0.421|0.583|4.367|3.966|4.005|-3.906|3.94|-0.416|-3.995|-1.351|-1.607|-0.496|-4.577|0|3.597|-0.109|-0.163|7.289|0.234|-1.497|-0.458|4.805|-11.765|-3.231|0|7.438|-3.457|-9.179|11.892|6.813|-1.591|-6.977|4.588|3.966|3.881|-4.286|7.23|3.226|-0.94|-1.176|-10.278|0.334|3.401|4.518|-7.107|-0.722|-1.153|-8.354|18.133|-4.972|4.486|0.118|3.613|0.802|9.831|-0.606||7.771|-18.809|-2.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||-4.898|||-5.767|0|2.36|0.396|||3.264||1.241|0.415|9.545|||-2.224||||1.812|0.455|||||-1.787|-0.881|1.799||7.248|-3.72|-4.449||-0.877||3.652|||4.285||-6.668|-3.432||3.554||3.214|||-2.244|0.451|-8.264|||||5.218||-2.13||6.82||-2.224||-2.171|4.071|0.455|-2.224||-2.171||-4.959||2.54||1.289|-3.318||0.417|||8.106||-11.198|0.402|3.318||0|-7.307|8.333|1.267|0.847|||-2.891|1.257||-4.016|3.749|11.112|||2.855||-4.109|-7.593||-10.229|||1.54|8.333||0||9.09|-0.902|||3.259|-8.123|-1.678|-2.06|-6.537|1.958|6.252|-2.441|1.655|0||5.218|||-4.564|-5.491|2.002|-1.049||16.969|||||-6.088||12.197|0|||5.128||-5.798|1.967|||4.107|0.516|-1.021|2.08|6.667||12.506||11.885|||2.145||-9.093|1.989|-2.583|||-0.642|4.004||0|-3.229||3.337||-1.317||-7.88||27.91|-23.672|-8.646|6.322|-20.91|2.328|-6.524||2.22||3.214|-0.91|4.761|-2.323|-1.378||-0.91|-4.347|-4.959||-6.922|6.12|0|2.944|-4.8|-9.092|||1.854|0|-6.9|1.756|||5.557|||0|-3.575|9.805|-3.773|-10.169|1.722||-1.021|2.089|-1.035|||||5.074|4.944|5.201|-1.963|8.51|0||2.176|0|0|1.377|8.035||-4.545
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|8.652|-8.807|-4.386|-13.767|3.281|0.471|-2.599|1.395|1.575|-7.164|-1.156|-4.552|0.694|-2.174|-3.03|1.065|4.888|12.756|0.475|10.877|12.871|2.02|5.996|-0.214|2.857|-0.871|-1.29|14.532|-6.881|-9.167|0|-5.882|17.241|-1.361|6.522|-8|0.446|-8.384|5.844|-12.83|7.071|0.815|-9.074|4.854|-28.173|-4.272|2.603|-12.992|0.479|7.051|2.902|-4.893|-2.209|-2.043|-1.422|2.303|-0.841|-9.565|-0.969|0.65|-0.216|1.093|6.519|2.998|0.482|-6.215|1.724|-3.01|-0.444|-0.989|2.941|13.188|-0.888|2.338|5.479|0.551|-2.941|1.081|2.635|1.693|-6.093|-1.693|-1.79|1.691|-0.646|2.517|-0.396|2.571|2.639|-7.811|3.995|-1.054|10.965|-5|-4.128|-6.476|1.517|1.671|7.607|1.545|7.391|-8.678|-3.329|11.259|3.846|4|0|-12.096|2.302|-9.74|6.944|6.825|1.967|3.443|6.146|6.549|-11.024|0.954|3.967|-4.272|-3.805|1.86|-2.273|7.843|-7.97|0.151|7.097|-4.615|0|5.519|3.529|7.207|-3.141|-6.066|7.018|7.547|-11.667|1.695|1.724|8.007|0.187|-4.965|-2.591|5.273|-1.434|9.843|-1.741|23.095|2.439|1.99|13.881|1.729|-3.878|-2.695|0.27|-10.843|-0.955|4.75|7.817|23.667|3.093|31.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|0.487|1.036|-0.746|-6.96|-5.918|-2.608|1.22|2.014|-1.931|0|4.62|-0.023|-4.096|-0.729|1.48|-0.134|1.11|-3.391|1.781|-2.007|2.873|1.62|8.622|-3.144|-2.458|6.269|1.259|7.559|-6.957|-2.098|-1.002|-3.33|8.121|-0.026|6.585|-1.263|5.559|-8.606|0.234|-4.325|2.055|1.782|-2.443|-2.505|-12.693|-2.345|-0.438|-3.032|0.959|3.924|-0.716|-3.18|-2.174|-0.713|1.263|0.403|5.501|2.952|1.6|-9.998|-0.892|-0.158|0.258|5.262|-2.484|-2.405|-0.277|-2.756|1.665|-5.656|-1.277|3.67|-2.58|0.463|3.606|-1.063|1.464|-3.476|9.172|-2.782|0.217|-0.335|-0.039|-2.14|-1.068|-4.132|3.052|-0.822|-2.3|2.431|-1.237|4.577|2.84|0.139|0.62|0.241|2.047|-1.073|-9.111|0.221|2.826|0.88|-1.785|0.453|-0.638|-2.754|0.421|-3.891|-0.994|-2.316|-4.566|-1.426|-1.14|-0.941|-0.047|1.19|2.822|-0.584|2.75|2.162|-0.204|3.7|0.071|0.071|-2.729|-1.803|5.625|0.429|5.727|0.227|-2.259|2.137|0.303|0.842|0.48|3.071|0.358|0|-2.368|2.875|-1.746|-1.754|-1.556|3.01|-1.236|0.504|0.292|-0.638|-3.037|5.938|1.985|1.605|-2.233|2.263|2.814|-3.016|2.031|3.041|1.957|1.202|2.044|-0.294|-0.697|-0.135|-4.072|4.55|-1.683|2.73|-3.15|2.414|-0.583|-3.444|4.908|4.761|1.351|-0.766|-1.695|-0.071|-0.305|2.45|-4.365|2.641|-1.965|0.255|2.959|-2.33|0.846|-0.77|10.801|-4.018|4.754|-16.471|0.109|-0.087|-1.074|-2.082|0.465|1.175|-3.166|2.2|2.582|-0.195|7.721|2.609|-11.483|4.425|2.309|3.953|-5.66|-1.487|1.307|-2.946|2.807|-4.071|2.902|-2.676|0.749|-0.785|2.391|-0.497|1.604|-4.691|-2.69|0.471|4.114|0.579|2.326|3.169|-8.188|0.292|0.314|2.135|3.675|1.074|-1.974|2.151|1.965|-1.905|-0.69|1.975|-1.078|0.27|-1.791|3.171|-1.417|2.797|-0.689|0.392|0.907|2.969|1.236|-4.8
05589|1036819|/equities/nippon-building|EAFAVALUE|-1.551|3.504|-1.722|-4.651|-2.533|-1.445|-0.523|1.459|-0.789|-3.308|4.94|-7.417|3.718|1.036|4.465|3.068|6.222|-1.46|4.421|-1.502|2.304|0.463|2.857|-3.077|-4.271|-3.276|-2.364|5.271|-1.585|-4.539|-4.342|-1.427|4.613|-4.657|0.39|-3.63|-0.498|0|-1.954|-0.727|1.227|-0.367|7.208|-2.926|-0.38|1.284|-0.511|-0.76|-0.504|-1.735|0.498|-0.248|-1.469|-0.122|-1.088|0.977|-1.325|1.84|-0.488|-0.486|1.605|-0.978|2.122|-1.597|-3.669|-1.515|0.704|-0.467|-0.581|-0.347|0.699|3.001|-0.359|0.844|-0.48|-2|3.659|-1.679|1.214|2.107|-1.465|-0.122|-2.844|7.107|1.155|-2.625|1.911|5.087|3.75|0.279|-1.238|-1.757|4.52|-0.562|1.425|-3.571|-1.087|0.272|1.662|-0.138|-1.766|-1.997|-0.661|0|1.477|1.361|-1.077|-5.83|2.468|-2.284|1.285|0.517|-2.764|-1.363|2.934|-0.127|1.29|-0.129|-1.398|2.341|0.13|-1.412|-2.381|-0.125|9.452|1.813|1.558|-3.42|2.669|0.282|-0.421|5.007|-3.138|-3.973|-3.183|0.937|2.893|-3.457|-3.466|-1.641|2.724|-3.262|-3.86|1.469|-0.366|-1.442|-7.039|3.949|1.294|1.19|-1.639|1.909|-2.445|3.619|2.854|-1.104|-4.678|1.786|9.518|-1.16|-2.635|-1.726|2.528|-0.252|-1.122|-4.864|-8.963|7.052|7.587|3.077|-2.5|0.756|-13.224|-2.452|-4.09|1.558|11.329|-9.519|-2.249|3.602|-6.442|5.876|14.543|-11.958|21.622|-10.277|-5.562|-1.398|15.242|8.614|7.837|-27.702|-10.851|-3.17|-4.498|11.475|-12.71|1.799|-6.565|-1.265|1.281|-2.422|2.4|-3.846|-1.515|7.317|-5.385|0.775|-6.522|-1.429|5.263|-5|0|-2.098|9.16|-2.963|3.053|-1.504|9.917|0|7.08|-4.237|-9.231|-2.985|3.077|3.175|1.613|-6.767|5.556|-10.638|-9.615|-0.637|1.29|-0.641|-7.143|5.66|4.605|-1.935|1.307|-3.774|2.581|0|-5.488|0|-1.796|12.838|0|4.225|-4.698|-0.667|11.94|-18.293
05590|1036820|/equities/japan-real-estate|EAFAVALUE|0.441|3.182|-2.655|-2.586|-3.064|1.412|-1.117|0.703|-0.559|-1.92|-0.546|-5.297|1.575|3.815|3.38|3.65|2.853|-0.15|2.301|1.085|2.871|1.786|2.667|0.503|-2.61|-1.288|-2.05|-0.782|-0.93|1.256|-5.63|-2.315|2.219|-2.734|0.725|-8.488|-0.528|-1.686|-1.154|0.515|-0.129|0.258|4.588|-3.516|-0.647|-0.515|-1.145|-1.008|0.379|1.671|0.129|0.778|-1.658|0.128|-2.003|2.043|-3.69|1.245|0|-0.742|1.506|0.504|-3.056|0.368|-2.512|-0.948|0.238|0.959|1.214|0|0.122|0.488|-3.191|-1.053|1.544|0.358|3.58|-0.857|1.491|0.124|-1.229|-2.632|-1.647|9.677|-1.65|-1.129|-0.375|5.263|-0.913|1.589|1.071|-1.19|1.613|-0.535|0.538|-3.125|0.392|-1.035|2.793|-0.397|1.752|-0.403|-1.325|-0.919|0.263|1.877|-2.228|-8.072|4.141|1.529|4.25|-2.461|-0.644|-1.145|-0.506|0.894|0.128|2.356|-0.391|-0.13|3.924|-2.763|0.396|-1.432|3.644|5.405|2.778|3.636|-0.302|0.608|-0.454|5.76|-6.156|-4.993|-3.043|-0.687|3.704|-2.228|-0.278|0.418|-1.511|-5.085|0.261|1.19|-0.395|0.663|-4.193|-0.38|-0.253|0.38|2.868|-1.414|-4.187|4.103|7.143|1.111|-4.255|2.452|9.552|-1.471|-5.16|1.702|2.92|-2.56|0.285|-6.782|-7.046|9.177|1.368|4.878|-5.17|6.522|-9.804|-3.652|-3.641|4.968|9.179|-10.237|0.628|-0.5|-8.571|7.099|17.049|-16.806|22.482|-10.923|-8.452|-2.212|20.986|3.499|22.5|-26.413|-17.283|-1.709|-5.455|12.372|-13.965|0.589|-5.037|-1.651|-1.447|-1.426|3.889|-6.897|0|7.407|-6.087|0|-5.738|-6.154|4.839|-5.344|1.55|-3.008|11.765|-3.252|3.361|-2.459|5.172|1.754|7.547|1.923|-11.864|-0.84|-4.8|0|2.459|-3.175|-0.787|-0.781|-8.571|0|1.449|-4.167|-5.263|8.571|2.941|1.493|1.515|-4.348|1.471|0.741|-3.571|2.19|-0.725|6.977|0|4.032|-3.876|0|11.207|-16.547
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05592|1056306|/equities/glp-j-reit|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-3.571|1.527|0.383|-1.323|-3.643|0.366|1.296|-1.46|0.735|0|3.226|-2.407|3.053|2.344|-2.103|3.976|2.863|1.663|-0.927|1.569|-0.83|-0.31|1.151|-0.52|0|1.586|1.393|5.902|-0.339|-0.338|-1.989|0.556|2.273|-1.786|2.635|-5.212|-2.333|-1.153|-4.79|1.933|-3.057|-0.977|5.35|-6.538|-3.704|-2.174|1.845|-3.041|1.821|4.571|-2.778|-1.639|-6.154|0.343|0.172|-1.02|-1.672|0|0.673|0.338|2.069|0.52|3.964|1.093|-0.723|-1.95|-1.742|-4.174|0.672|-1.653|0.498|1.007|-1.161|3.608|-3.322|3.259|4.293|3.903|1.128|1.527|4.8|6.383|-0.844|-3.067|2.947|3.261|2.336|-3.437|3.906|-3.344|3.807|-1.217|2.961|-3.197|0.666|0.446|2.397|6.182|2.996|-1.233|-4.924|-3.941|3.617|0.705|-3.185|1.384|1.285|-0.811|0.116|-2.268|-2.863|4.729|4.332|1.589|0|-3.31|3.55|-8.202|1.251|-5.076|-0.537|-1.69|6.047|4.812|5.055|-1.458|0.611|1.489|-1.225|-2.625|-4.556|15.526|-9.524|-3.002|0.932|-2.941|-1.778|-4.255|-7.298|3.893|5.857|23.262|-6.733|9.264|0.273|5.172|12.258|1.974|8.571|2.941|-0.548|8.791|-4.773|-1.713|8.306|-2.554|0.513|-0.433|-2.492|-3.764|3.435|0.847|1.643|3.734|-2.261|4.867|-7.181|15.677|11.95|0.756|0.101|5.535|-2.033|3.676|-4.884|-2.847|6.603|-2.694|12.209|-8.947|-11.315|6.981|46.505|52.697|-19.091|-23.611|4.348|0.73|6.037|41.978|-54.11|-25.73|-3.331|-2.437|-3.707|14.042|-14.038|-0.033|-2.913|-1.278|-4.573|7.541|0.66|1.338|4.181|-0.692|-5.863|5.862|-3.01|-8.282|-5.507|-2.266|9.627|0.625|-3.614|-2.924|4.268|-9.392|-1.362|-2.133|12.952|-3.488|-12.02|-1.013|-1.496|-8.447|-4.575|-0.649|7.193|-4.646|-0.659|-2.151|5.204|-3.07|-1.935|7.143|-7.856|1.948|9.479|-5.169|-7.484|13.443|-4.719|-3.261|-7.816|5.053|-0.628|-3.239|-4.264|7.5|5.495|-19.326
05594|1056319|/equities/japan-retail|EAFAVALUE|-1.083|-1.478|-3.103|1.045|-2.431|0|1.675|2.034|0.903|-0.895|2.845|-3.939|1.967|1.921|-2.046|5.893|3.87|-0.359|0.996|-1.867|3.116|-5.295|1.053|2.888|-2.12|-0.962|-3.788|8|-3.593|-4.678|-1.481|-2.095|3.503|-4.614|0.56|0.482|3.667|4.439|-0.519|1.316|2.059|1.178|2.889|-8.212|-2.826|-0.249|-0.985|-0.327|-1.847|0.647|1.393|-1.294|-3.588|-0.62|0.467|-0.311|-3.952|2.445|6.683|-0.244|-0.886|-5.195|1.868|-1.758|-2.242|-2.336|-1.651|-5.623|1.934|0.556|-3.808|1.217|-7.505|5.197|-2.376|1.104|7.392|3.613|0.29|4.072|2|-0.99|2.98|1.432|2.696|0.164|-2.629|4.149|3.969|2.657|0.624|0.268|1.82|-0.723|2.405|-2.172|-0.719|1.182|2.996|-7.612|3.03|-1.058|4.516|-0.641|-1.176|1.005|1.109|-10.207|-5.638|0.869|3.856|4.01|2.18|2.778|2.574|-0.366|0.183|2.733|0.664|2.829|-0.365|-1.082|-0.952|-3.78|4.426|4.5|-4.077|4.25|2.302|-2.25|-6.542|24.781|-7.796|-8.824|-3.088|-2.093|1.176|-1.62|-4|-2.386|-2.123|0.857|-5.657|3.556|-3.629|-0.601|1.837|1.24|1.895|4.626|-4.822|2.802|-6.073|11.011|10.149|-2.179|0.243|-5.505|7.125|3.562|-1.75|10.803|-3.217|-0.267|-2.604|3.504|-11.031|18.803|2.632|5.231|1.246|-11.326|-9.045|-3.632|2.736|0.752|8.424|-9.804|5.974|1.05|-5.926|-1.699|27.554|-9.524|16.287|10.83|-13.975|-8.262|3.235|0.89|16.207|-26.952|-13.508|-6.327|-2.778|18.868|-6.813|-0.655|-9.307|-6.308|-1.282|-2.151|0.36|-5.442|-4.39|3.71|-1.002|3.276|-7.937|-8.163|4.255|-3.519|4.923|0.619|3.526|-2.5|-0.312|-2.727|6.452|2.479|8.036|-1.754|-10.938|-5.744|-1.594|0.437|3.153|-3.198|2.381|-1.611|-10.485|-4.266|2.179|0|-5.455|13.793|5.072|-5.995|-0.272|-8.798|-2.418|-4.171|-5.58|-2.662|-6.1|12.613|0|2.422|-8.737|0.956|12.965|-14.476
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|2.575|3.326|0.334|-1.749|2.235|-1.105|-10.661|-5.415|-0.465|0.093|1.224|-1.484|0.748|-0.834|3.254|2.351|7.928|-1.969|0.312|7.486|2.992|-1.025|-2.444|6.888|7.535|2.487|-2.922|4.933|-6.484|-6.089|-2.623|3.176|0.473|-3.204|2.222|-5.105|7.262|-1.524|3.519|-2.138|3.06|0.616|-3.333|7.969|-7.271|-1.756|4.914|-3.896|1.803|5.183|-1.983|-6.813|-3.778|-3.017|-2.827|4.945|2.018|-10.711|0.706|-0.101|-2.36|-2.305|0.096|5.691|-1.698|-2.626|5.979|-2.316|3.33|-5.599|-3.324|-2.319|-0.919|0.555|-1.815|2.226|0.56|-1.832|-0.817|0.824|-1.71|3.061|-6.261|0.262|0.791|0.353|-2.661|-0.427|1.563|9.819|-1.502|0.948|3.839|-0.196|-2.209|-2.07|1.238|2.439|2.193|-1.763|4.29|-4.674|-3.205|1.048|0.287|-1.505|1.046|-5.225|6.22|-10.607|1.476|-7.914|-5.442|0.532|1.075|0.308|1.486|2.814|8.362|4.08|0.823|0.644|-2.072|0.362|4.934|0.861|-0.191|-5.077|1.007|-2.063|0.814|0.637|1.104|-1.718|0.272|-1.518|1.266|2.597|0.936|7.229|6.07|7.437|0.807|2.847|-3.767|8.148|6.719|4.834|0.416|1.264|0|3.79|-1.437|0.433|-5.198|3.395|3.363|0|-5.785|1.255|-5.782|4.104|2.669|-4.43|0|5.974|7.165|0|-1.353|-1.042|-3.725|-3.591|-9.613|-0.62|-0.494|1.124|0.628|0|-6.132|8.44|0.514|1.302|5.495|-0.41|9.104|-15.404|-0.503|-3.748|14.227|-3.979|11.704|-18.87|3.87|3.622|-5.732|-1.442|-3.48|3.11|-6.067|4.094|-0.812|2.254|0.238|0.238|-0.474|-11.82|-3.043|-7.505|-1.479|-3.737|8.285|-3.889|-2.351|-5.227|2.91|-4.304|-5.276|-0.714|-2.552|3.357|6.559|3.163|3.832|0.643|-0.639|0|0|0|-1.527|-5.758|0|-4.835|1.888|-0.409|3.556|-6.492|5.956|-3.793|15.042|1.508|-2.392|-0.821|-2.923|1.712|-2.717|1.512|-3.27|-0.769|-5.335|4.742|1.635|5.54
05597|26117|/equities/industrivarden-ab|EAFAVALUE|1.636|-4.358|4.678|-9.043|-6.281|-0.791|5.258|1.265|0|-3.51|3.256|-4.8|3.306|-3.055|-0.349|-0.792|1.815|-2.65|4.139|1.715|5.598|5.318|5.359|-1.025|7.588|-2.59|-4.061|11.111|-4.869|-4.584|2.059|-6.257|6.476|2.883|9.085|-1.582|5.058|-9.365|4.661|-5.383|4.189|0.135|-8.142|4.413|-18.293|-4.458|2.121|-6.165|-2.738|8.504|-0.863|-3.1|-5.312|-1.015|-3.301|-1.494|-0.437|-5.224|4.778|1.054|0.264|-0.351|4.11|3.399|-0.657|-0.374|-2.372|0.183|0.551|1.209|-0.647|-1.726|-5.331|-4.906|3.644|1.201|0.865|3.399|2.287|6.634|-3.119|0.954|4.279|1.669|-3.561|2.808|4.18|1.056|1.664|0.812|2.382|0.838|6.231|-2.035|-2.328|-4.553|2.046|0.444|3.866|-1.924|9.074|-7.64|-5.24|3.523|2.759|0.288|3.892|-4.298|2.647|-15|0.756|0.506|4.222|2.156|1.644|1.671|3.161|5.136|5.079|0|1.942|-2.524|-3.354|2.821|-5.06|-2.041|4.255|1.858|3.526|-3.406|-1.223|-0.909|1.852|0.935|5.246|-3.175|2.273|-1.597|3.3|10.584|-9.868|-2.564|1.961|4.795|-7.006|3.289|4.467|0|3.929|-0.709|1.075|12.955|-5|5.691|-1.6|-9.091|1.852|0.372|-1.465|5|-12.162|8.029|-1.439|5.303|6.452|9.251|8.612|3.98|-0.495|7.906|-6.212|2.464|-4.039|11.538|11.52|-0.488|-8.686|-14.067|1.456|9.342|-1.258|-0.209|9.132|-1.794|16.754|-17.137|-15.023|6.373|6.695|-12.294|9|-26.74|-4.211|4.779|-6.529|-0.683|-5.484|-1.587|-3.077|-0.612|6.169|0|-6.383|9.302|-4.747|-1.25|-9.605|-0.282|-7.311|-4.726|0.752|-2.206|3.291|0.509|1.028|0.517|-2.273|-1.247|3.351|6.011|-2.139|0.538|-1.847|0.798|0.535|5.056|-0.836|0.843|-1.657|-2.688|-5.584|-6.19|1.695|-3.505|-3.386|-0.673|11.222|-6.308|-2.283|-9.877|-5.078|-0.583|-5.331|-0.366|1.299|1.89|1.731|2.564|-5.056|-1.838|6.876|-0.78
05598|102050|/equities/hkt-trust|EAFAVALUE|-1.375|0.172|1.396|-4.02|2.577|-0.852|1.207|-0.685|0.864|-1.026|0.862|1.399|5.535|2.652|0.38|7.566|1.242|-2.028|0.612|4.034|1.728|-0.216|4.977|1.376|-0.457|0|-0.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|2.668|-3.383|4.08|-8.864|-5.625|-2.439|3.596|1.379|-0.197|-2.772|1.85|-3.387|3.104|-2.644|-0.75|0.094|2.01|-2.336|4.289|1.887|5.5|2.69|6.655|0.172|7.74|-3.467|-2.846|10.811|-5.012|-4.383|-0.581|-3.855|7.379|2.522|7.327|-1.11|3.096|-7.53|3.079|-5.343|5.442|1.363|-8.383|2.749|-17.365|-5.667|2.941|-5.292|-3.581|8.869|-1.536|-3.786|-5.497|-0.865|-5.401|-4.606|-0.078|-5.387|5.202|2.303|0.639|0.644|4.017|5.846|-2.588|-0.086|0.87|-1.288|3.28|1.622|-0.18|-2.113|-4.937|-4.016|3.837|1.011|1.107|3.073|2.244|6.298|-2.783|0.748|3.182|2.167|-3.517|2.534|3.794|1.125|1.138|1.417|1.491|0.482|6.496|-2.174|-2.234|-4.725|1.582|2.21|3.228|-1.48|8.766|-9.106|-4.553|3.259|3.14|0.276|3.134|-1.681|2.292|-16.307|-0.239|0.966|2.475|2.799|1.289|2.375|2.156|3.631|5.917|0.297|2.121|-2.655|-2.586|1.754|-5.263|-1.902|4.249|0.284|3.226|-3.125|-0.845|0|1.14|1.153|3.274|-2.326|2.994|-1.765|3.03|7.843|-8.657|-2.899|2.071|4.321|-6.628|4.204|4.717|0.315|2.922|0|1.987|12.687|-5.965|5.948|-2.182|-6.463|1.73|0|-1.027|3.915|-11.635|7.432|-1.003|4.181|5.515|8.8|6.383|0.427|2.632|8.057|-6.637|3.196|-2.232|9.804|9.677|-0.428|-9.758|-12.288|1.288|9.906|-1.395|-0.463|10.883|-2.6|13.895|-17.17|-13.469|6.522|5.991|-9.205|7.658|-26.733|-3.195|3.987|-6.522|-0.617|-6.897|-0.855|-3.836|1.108|6.49|-0.294|-6.336|9.009|-4.585|-1.412|-9.924|0.512|-8|-4.063|1.606|-2.022|3.73|0.468|1.667|0.719|-1.651|-1.624|3.11|6.091|-1.99|-0.741|-3.571|1.695|1.975|4.922|-1.781|1.813|-1.026|-2.5|-6.76|-5.298|0.891|-3.648|-3.119|0.208|9.84|-5.819|-1.695|-10.095|-3.493|-0.183|-5.382|-0.173|0.698|2.321|2.752|2.251|-5.496|-1.226|6.53|0.563
05602|8556|/equities/sino-land|EAFAVALUE|-3.16|0.561|-5.975|-6.26|-8.722|1.682|-2.679|0.299|3.876|4.032|2.142|-9.403|-0.298|-4.137|0.718|-0.143|10.987|-1.875|-2.29|4.968|8.333|1.408|2.712|4.34|4.743|-0.197|-0.197|8.547|-9.827|0.777|-9.807||8.246|-0.284|9.979|1.584|-5.11|-7.249|-3.584|0.45|10.547|2.551|-2.196|-6.791|-10.566|5.624|0.441|-3.656|3.795|1.797|1.182|-5.498|-1.689|-1.003|-3.001|-0.404|1.642|-1.932|-1.585|-1.252|-2.368|4.22|2.363|1.154|-4.262|-1.401|-0.619|-0.844|3.492|-9.418|1.756|-4.205|-2.727|2.017|8.775|-1.196|-1.473|-4.835|-4.164|7.509|-6.671|-3.948|-8.634|14.956|-1.605|-0.928|2.236|1.096|4.137|4.627|2.368|2.667|4.508|-1.613|-3.125|-5.882|1.796|-1.256|0.595|1.586|3.437|-1.916|3.571|7.143|0.599|-1.35|1.542|-4.657|-0.245|-4.957|0.155|-7.797|-1.41|1.286|2.79|-0.945|0.806|1.791|0.149|13.198|-3.431|8.032|-3.245|-7.211|-3.738|-5.616|1.165|3.001|1.292|-6.733|-1.535|11.778|-1.233|-0.536|-2.101|-2.63|-8.182|8.436|0.806|11.803|-4.163|-3.194|-3.451|7.753|1.608|-6.816|-0.67|1.281|-7.719|5.891|9.164|7.427|-2.443|-2.385|9.451|-6.007|-11.061|1.683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05603|50007|/equities/chow-tai-fook|EAFAVALUE|1.354|-7.516|-5.336|-16.086|-2.585|5.812|-0.679|-1.833|1.01|-3.415|-2.381|-1.099|-2.151|-0.306|-3.829|1.042|-0.444|-0.881|-9.079|3.883|1.836|-3.411|5.316|0.144|-1.278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05604|1056320|/equities/orix-jreit|EAFAVALUE|-3.953|1.185|-0.295|-2.59|-3.068|0.702|-5.945|0.933|-1.055|-1.813|2.66|-2.591|0.783|2.544|-1.451|8.286|2.041|1.031|3.506|1.391|2.536|-3.072|2.52|-0.314|0.315|-1.398|0.156|4.723|-1.127|0.161|-3.276|-3.026|0|-2.219|4|-8.451|2.899|0.877|-5.394|-2.692|-2.493|-4.869|2.561|-4.756|-3.529|-0.817|-0.233|-0.348|-1.934|3.534|0.592|0|-2.765|-1.139|3.052|0.235|-5.556|1.81|-1.996|1.235|-1.547|-1.95|1.206|2.703|-4.516|-2.516|0.527|-6.41|0.396|-1.559|0.786|1.8|-4.58|1.748|-2.462|1.538|4.839|2.058|0.725|4.099|0.433|6.336|-0.115|0.812|4.232|0.242|0.61|-0.122|4.586|1.684|-1.531|-1.01|-0.752|-5.338|0.597|0.48|-1.535|2.667|1.103|2.513|2.051|3.175|-1.818|-0.517|-3.25|0.251|-0.375|-8.562|-2.667|-2.597|1.094|-0.218|5.046|3.933|2.068|-1.439|1.337|-1.319|-2.342|0.471|-1.278|1.533|-4.719|-0.67|1.357|-2.428|-1.948|7.944|-0.465|2.381|-2.778|15.2|-3.846|-3.941|-1.217|-1.909|3.97|-5.399|0.472|-1.624|-3.146|-1.111|-4.255|1.952|-4.555|-3.593|1.008|2.479|3.863|2.193|4.11|0|-7.006|8.028|6.341|0.985|-0.49|-3.088|9.922|1.055|-1.044|0|1.323|-3.325|-13.496|15.897|-7.143|20.69|3.881|13.176|0.305|-12.692|-13.555|-6.683|-3.009|-0.231|-0.46|-3.974|7.346|0.716|0.239|-4.348|17.158|-15.611|18.182|-7.882|-7.094|-1.131|17.553|8.046|5.455|-24.485|-22.518|0.178|-6.01|13.878|-11.448|5.506|-2.931|-3.654|0.333|1.868|-1.505|-4.777|-0.159|2.11|2.156|3.431|-5.511|-9.265|5.59|0.312|-0.926|0.31|4.531|1.478|0.164|-1.138|8.85|-1.224|8.952|0.962|-13.621|-1.634|2.17|-2.284|-4.069|-4.054|-4.035|4.361|-5.674|-4.082|-4.421|3.779|-9.302|2.897|5.726|-3.346|7.025|-3.714|3.571|5.355|-6.622|-1.465|-4.209|14.62|-3.526|-1.936|-9.171|-6.021|8.869|-18.619
05605|1056325|/equities/united-urban|EAFAVALUE|-2.284|-6.935|0.224|-3.043|-3.564|1.166|0.856|0.214|-1.789|0.529|3.279|-3.583|2.263|3.111|1.124|3.248|3.981|-4.713|7.807|-2.888|-2.005|-1.166|-1.718|6.334|2.369|-1.836|-1.09|-0.959|0.969|-3.73|-3.487|-2.415|6.054|-3.591|8.394|0.859|2.645|-2.096|-8.568|-2.634|0.33|0.554|3.082|-3.63|-1.73|-0.751|0.975|-0.753|0.432|0.871|0.438|-1.082|-0.645|0.432|-2.629|-6.673|-1.068|1.378|-0.587|2.61|-1.775|-3.337|3.964|1.407|-0.599|-5.118|-2.855|3.036|-0.66|-1.759|-1.55|-0.903|-5.385|7.143|5.202|0.777|3.414|0.201|-0.501|-3.01|8.421|1.786|1.266|0|0.729|0.366|-0.906|-3.665|4.562|2.622|-0.187|-3.08|3.955|-2.569|0.554|-0.55|-5.052|6.494|7.908|-3.01|-1.341|-1.136|-1.308|-0.742|4.66|-3.013|-6.018|-6.146|1.861|-3.746|2.504|1.525|4.24|3.663|5.814|2.994|4.702|0.105|0|3.463|5.48|-6.908|-0.529|-2.875|-1.417|-0.903|1.735|5.15|4.018|0.224|1.591|1.15|-6.852|-9.496|-0.96|-1.512|3.725|1.392|-3.824|-0.57|0.574|1.357|1.976|0.596|-1.179|2.209|1.22|2.929|0.844|2.376|2.207|4.861|1.408|0|8.397|-0.758|-2.703|-2.632|-1.415|0.952|-6.25|-0.444|3.448|1.873|-0.928|12.24|-6.112|12.363|4.298|1.159|-3.09|-1.928|-5.222|3.234|-0.802|-3.856|10.826|1.153|-1.14|0.862|-1.417|4.13|16.096|-6.41|2.295|2.28|-2.229|4.991|-9.783|4.207|5.822|-30.641|-9.267|0.87|0|4.545|-4.348|3.371|-5.117|1.735|0|1.096|2.703|-4.721|-1.895|1.064|-3.491|-2.794|-11.17|-10.048|-2.488|-1.982|-1.649|0.603|2.473|-5.685|5.215|-4.399|11.256|-1.447|11.071|-3.114|-13.988|2.128|2.016|-0.769|-3.704|-1.89|-1.714|2.339|-5.394|-3.856|2.313|2.083|-11.873|9.812|2.338|-1.357|-5.513|-5.225|4.974|3.979|-5.985|0.754|0.632|10.94|1.567|0.143|-13.776|2.008|7.124|-12.471
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-0.481|-1.887|-2.975|1.392|0.233|1.176|2.163|5.799|1.865|0|1.472|-2.462|4.614|-2.612|-0.52|-2.926|5.313|-1.052|1.063|8.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05607|8553|/equities/swire-pacific-a|EAFAVALUE|-0.722|0.241|0.181|-4.611|-5.707|1.996|1.121|2.001|-1.465|1.953|1.516|-4.19|3.17|-1.977|2.312|-2.645|3.797|1.602|2.681|3.729|1.345|3.446|-7.932|0.11|0.912|2.038|-4.171|3.947|-2.564|-3.305|2.27|2.831|2.847|-1.111|2.724|9.564|-6.073|-11.095|-8.362|1.345|1.967|3.718|2.24|-6.704|-6.283|-0.909|1.467|-3.449|-1.051|3.91|-1.606|-1.759|-2.814|0.768|-0.509|-0.855|-0.416|-0.251|0.251|-1.907|0.668|5.543|1.255|4.079|-3.574|-1.244|5.214|-5.87|1.33|-7.994|-1.291|-0.166|-1.656|-2.626|1.566|3.656|1.641|-4.184|3.43|4.707|-3.866|0.245|-5.152|16.265|-2.475|0.264|2.459|2.707|-0.828|0.458|8.065|1.532|4.703|0.653|-2.722|-1.605|2.702|1.613|4.329|-1.168|0.382|-0.934|5.911|0.524|-0.468|1.068|-2.092|-0.684|2.108|-3.122|-2.868|-3.675|-3.09|2.107|0.679|1.128|0.866|3.587|3.05|1.054|-1.666|5.963|-3.007|-1.683|-4.951|-8.243|5.27|1.507|0.273|-0.969|-0.318|6.249|-2.273|0.948|-4.034|-3.122|-1.236|3.85|-0.159|5.212|-1.592|0.266|3.978|6.689|-4.123|-0.934|2.28|0.77|-4.481|4.634|2.711|11.266|-1.486|-3.711|7.344|-4.156|-4.914|1.225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|9.232|-9.568|0.377|-16.114|3.431|-12.258|1.676|9.062|3.369|1.332|-0.662|0.083|4.408|-1.866|7.475|2.428|5.413|-4.511|3.101|-3.008|6.507|10.387|-1.093|1.329|4.393|-1.256|-8.272|19.077|-5.313|-8.234|-17.368|-2.531|19.499|-7.611|15.333|13.78|-18.454|-11.416|-5.03|-1.789|2.265|0|-10.731|7.795|-17.153|-3.808|8.715|3.534|2.862|18.624|6.968|2.825|-8.999|4.511|6.218|-1.703|-1.383|-0.978|7.353|9.3|8.739|5.118|1.872|14.9|-6.867|-0.285|7.846|-4.971|0.146|-2.429|-1.547|2.746|-3.621|7.646|10.248|1.681|0.168|8.197|-4.522|-0.174|-2.538|0.853|-6.24|4.69|6.417|5.849|-0.188|9.711|3.863|0.215|7.889|0.937|5.955|1.256|9.642|-1.892|0|-5.371|12.68|-8.443|8.286|-13.151|-3.589|6.091|3.141|-6.373|16.905|-9.115|5.495|-19.647|-1.948|2.212|-13.244|17.607|-4.32|6.928|1.882|1.918|8.594|6.371|1.404|6.269|-1.471|1.493|-6.162|-8.929|22.5|-1.84|-5.507|-3.361|-12.069|3.571|-6.444|0.239|-13.098|1.907|-10.436|-8.666|-15.52|10.518|-12.465|5.847|0.603|8.511|-1.133|10.952|7.946|0.585|-3.025|4.752|8.137|15.881|-6.928|-2.697|-12.055|7.431|-14.519|-3.839|7.707|2.308|-8.932|19.958|2.586|7.657|-6.1|5.275|32.523|9.667|-2.597|23.2|-7.063|14.957|-1.266|-15.658|5.639|-7.639|-12.195|-8.123|7.855|13.356|-16.809|32.955|-13.443|0.66|20.238|-25|-7.692|-6.667|28.713|-2.258|13.971|-10.82|-21.392|-15.652|-9.091|-13.504|-6.847|7.35|-16.429|17.845|6.835|-14.462|2.686|-6.361|-9.262|-16.386|1.481|-11.67|-1.682|-10.689|-3.905|-5.609|-9.038|7.355|-3.401|8.265|-0.812|0.818|8.333|0.178|0.987|0.541|-3.733|-3.275|4.842|9.971|-12.309|6.8|21.744|-4.329|-8.767|-7.404|-3.195|3.763|-9.268|-10.805|11.75|-13.525|8.435|-4.707|-4.955|-9.357|-8.713|-0.791|12.739|6.369|2.075|11.145|4.919|0.486|13.004|-13.539
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|6.166|-3.618|-9.438|-8.494|2.114|-2.902|5.527|-0.888|-3.843|-4.681|-0.405|2.139|4.47|-1.351|-0.142|2.849|1.407|5.634|-0.699|-8.982|-1.395|3.688|-0.072|2.747|-1.319|-3.805|-2.608|11.137|-9.524|-4.859|2.697|-3.951|1.113|-1.357|5.378|0.205|7.321|-2.429|-2.166|-4.98|5.388|-2.789|-2.97|0.731|0.535|-3.67|4.019|-0.863|-6.807|4.731|-4.694|-3.112|-1.066|-0.354|-3.912|1.965|0.698|-1.491|4.182|-11.616|-0.421|1.603|1.408|-0.378|-7.994|4.244|5.516|4.629|0.344|-0.57|1.74|0.996|2.154|-1.299|4.249|-1.277|2.556|-0.311|-2.01|-0.304|-2.139|1.081|-1.07|-4.375|-0.677|2.133|3.83|0.06|-0.239|3.589|-5.718|-3.273|1.839|6.098|-6.286|6.903|2.633|5.42|4.129|-1.425|0.204|-3.982|-1.225|2.039|1.266|-0.924|-7.791|-3.011|7.487|-7.24|-2.97|-0.681|4.258|0.475|1.081|-0.359|0.784|3.56|2.628|-9.722|1.647|4.938|-3.972|5.438|5.263|-0.913|-0.776|0.13|2.319|-0.658|-1.364|2.53|-3.656|0|-1.329|5.263|-9.633|-0.479|1.459|2.365|-4.345|-3.002|3.034|4.475|1.004|3.779|3.02|-2.742|-3.099|7.332|5.214|5.66|-7.601|3.613|5.247|-0.454|-2.725|-5.956|3.364|1.452|2.608|-1.324|-2.439|-10.698|1.628|-4|8.181|6.941|2.444|5.965|-15.963|3.623|-11.655|-1.311|10.686|-6.937|3.692|-3.973|-0.487|3.266|-1.241|16.812|7.477|-4.179|7.372|-10.857|-5.838|13.67|-1.875|-0.656|21.849|-28.12|-10.878|3.679|-2.482|6.196|-7.936|2.924|-7.833|6.905|0.705|-8.648|-1.791|-5.478|-6.08|4.191|1.183|-7.566|-4.443|0.879|0.53|0.891|7.678|-3.16|-0.278|-5.764|-0.952|-0.687|11.923|10.216|-14.062|-3.004|-11.632|-4.332|-3.041|-7.315|-2.551|2.686|-7.227|4.018|-1.782|-3.383|1.816|-5.837|-2.022|1.406|-1.557|-1.589|2.086|-3.088|-0.78|5.094|-1.726|4.322|-1.478|-0.646|-2.632|6.585|-0.304|1.231|7.261|-0.132
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|1.261|-4.174|3.82|-3.785|-1.299|2.611|-0.442|3.314|-7.26|0.159|3.12|-1.563|-2.572|-0.522|2.406|-0.848|0.479|-0.793|4.646|2.903|2.211|-3.155|1.778|2.528|2.717|-1.134|-3.123|6.728|-4.594|-1.222|2.018|-2.149|4.237|1.225|4.952|3.048|4.069|-8.112|2.07|-3.133|4.178|3.374|-1.919|1.206|-12.228|-3.571|3.158|2.395|1.52|2.941|-2.561|-1.086|-1.952|-1.629|-2.051|1.445|3.842|3.736|-0.186|0.187|0.125|2.558|0.773|4.441|-2.301|-2.5|2.228|4.022|-3.423|-1.3|-2.286|4.236|-4.063|9.986|1.632|1.88|-0.575|-3.47|-3.548|0.674|0.678|0.821|0.274|3.039|-2.414|-4.98|0.793|-3.444|-5.257|2.54|-1.164|4.747|4.072|-6.608|2.755|-3.104|0.814|-0.622|-2.486|6.387|5.442|-6.19|-3.924|1.241|3.802|0.129|10.714|-8.497|3.378|-9.202|-3.034|-2.664|-0.346|0.639|-0.52|4.403|2.536|-4.658|3.163|0.244|1.674|4.537|-2.834|4.268|-0.458|9.835|2.201|-3.058|1.884|-2.266|0.498|1.298|2.665|-1.315|3.634|-1.271|1.21|2.085|5.114|7.881|-6.776|-4.891|2.875|3.471|-3.2|10.619|4.63|-0.461|0.463|3.053|6.721|4.246|-4.365|-2.668|-0.589|-4.682|5.534|-0.589|4.41|3.175|-3.571|4.034|3.516|0.552|9.697|1.601|-0.976|-12.766|-4.277|-0.305|-5.47|-4.404|-2.504|-4.281|4.472|14.667|-4.878|1.99|2.342|4.691|-0.213|-7.389|7.068|2.82||-12.607|0|0|7.763|-9.268|1.601|-20.39|-4.714|-4.697|-3.419|2.355|2.695|0|2.261|-1.394|3.535|1.094|0.883|2.799|-5.907|-5.132|-6.266|3.879|-2.5|-2.439|1.524|-1.501|2.5|1.961|1.594|1.346|5.166|-7.101|1.671|1.013|-0.336|-6.775|3.709||5.636|4.301|-3.793|-10.988|4.961|-6.393|3.625|-4.592|-1.179|0.296|-1.685|10.533|-1.829|-4.343|0.302|-1.195|5.22|4.058|-2.737|2.546|1.592|2.655|0.273|2.735|-1.993|1.042|0.629|-2.321
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|5.576|-2.712|4.862|-5.217|4.072|-3.913|6.285|1.883|-4.324|-0.09|-1.594|-4.645|-0.671|-6.656|-4.345|6.629|0.482|-0.954|5.008|-2.522|4.863|3.625|0.177|-1.911|3.6|1.833|0.739|13.403|-8.349|-7.706|-4.322|-1.667|9.991|-1.8|15.729|-3.226|4.863|-12.163|7.058|-2.614|-1.054|5.561|-9.927|1.95|-12.581|-6.169|3.223|-0.235|-4.351|7.674|0.081|0.733|-4.732|-1.074|-2.397|-3.12|-0.577|-3.212|-0.486|-1.438|2.889|12.978|-5.136|0.915|-1.723|-2.126|-2.71|-5.462|0.135|-4.328|3.131|4.092|2.27|0.931|-1.062|1.876|1.687|-1.801|1.314|2.545|-3.885|3.731|-5.233|9.528|2.217|1.202|2.547|1.841|-0.582|2.472|2|-4.007|7.831|-3.054|-2.051|-8.379|-1.92|5.425|10.862|-1.241|9.408|-8.192|-5.471|-0.336|1.967|-2.502|9.099|-15.004|8.564|-13.696|-0.145|4.935|1.23|6.639|10.407|-0.09|-0.985|12.149|4.732|14.994|4.288|0.38|-9.714|-7.992|-11.699|0.093|18.764|1.003|0.787|-0.447|0.676|6.347|-0.12|-5.75|0.453|5.37|-3.233|1.524|-3.068|6.152|-9.597|2.573|-1.974|5.19|-2.912|0.45|-0.112|-5.016|22.644|-0.261|4.645|14.197|-9.972|-1.521|7.111|-5.462|2|9.375|5.437|1.167|-13.545|44.583|5.495|-3.805|28.533|28.671|-14.881|15.068|4.286|33.971|-35.294|-27.74|-7.261|-9.738|9.651|-16.467|-3.317|19.881|56.211|21.053|-8.904|-3.947|-1.299|-33.477|78.077|-35.802|-32.161|-5.836|-8.514|-10.696|17.576|-33.198|-17.872|-6.599|-8.197|-4.558|5.984|-3.345|-9.12|-0.379|-0.937|12.36|0.282|12.253|5.154|-1.876|-3.616|-9.402|2.482|-8.849|1.008|-18.954|10.204|-3.083|-2.44|-5.371|1.804|-5.429|6.851|-1.95|5.065|-0.17|-12.219|10.286|4.543|-2.083|-5.832|19.898|4.38|-15.716|-8.072|-1.718|-7.263|7.075|-6.869|-7.078|14.179|-9.673|1.224|-5.767|-12.519|0.564|-6.533|4.477|9.482|-4.011|4.937|-3.288|0.432|-0.508|5.14|1.333
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|5.549|-4.045|3.207|-12.065|-4.022|-10.284|7.99|4.965|-1.384|-1.188|-4.442|-8.983|-1.469|-2.846|2.513|-0.313|7.711|-0.907|3|0.763|10.432|-1.668|2.088|2.999|8.98|-2.266|-2.721|14.842|-7.129|-8.209|1.657|-2.024|10.598|0.726|18.58|-1.926|-2.878|-7.984|13.922|-4.052|5.9|1.588|-13.003|4.059|-17.327|-14.008|4.854|-5.5|0.993|11.805|-2.439|-4.031|-5.739|2.432|-5.552|-0.315|0.354|-2.374|0.46|6.162|-5.181|-1.737|2.818|0.77|3.075|-4|6.946|-3.128|0.347|-0.247|-2.363|-0.048|-5.579|0|-4.948|0.522|2.15|8.021|1.253|7.611|1.755|2.676|3.423|5.569|-1.353|4.103|2.575|2.182|3.908|3.023|-0.615|0.646|10.562|-0.754|-4.851|-6.13|9.274|-2.287|7.036|-1.486|4.734|-9.005|-5.207|5.922|6.409|1.521|3.204|-6.463|6.051|-11.906|-1.091|6.399|-6.446|4.283|1.294|7.12|-2.533|8.405|12.932|-4.881|3.632|-5.149|-6.645|1.279|-8.61|0.381|6.063|3.515|7.599|-0.126|-3.254|4.643|-3.446|1.517|5.717|-1.724|-0.681|-9.5|2.828|15.316|-5.948|-4.407|-1.384|14.76|-3.211|0.41|3.583|0.345|18.427|4.395|-7.61|9.446|-4.115|-3.433|-1.162|-9.923|1.315|6.481|7.345|5.23|-12.947|10.857|0.669|1.894|0.635|2.554|14.128|6.157|-6.523|19.929|-4.496|4.265|-12.519|2.952|13.514|10.911|-3.398|-11.088|-1.087|13.619|-2.262|-2.679|5.334|-6.098|25.914|-15.194|-5.321|4.687|2.279|-25.476|-0.437|-18.099|-17.151|-17.402|-6.494|-0.803|-15.138|-1.27|5.351|0.945|-4.452|2.486|-16.211|0.255|0|-9.98|-2.771|0.518|-2.552|-4.372|4.571|-3.448|3.081|-0.397|7.261|7.629|11.959|0.552|-4.6|2.866|-9.413|-2.912|2.563|-3.561|9.799|4.923|6.421|-7.988|10.801|-6.017|-6.511|-7.521|-0.792|0|-10.546|-2.152|6.159|-3.346|-13.617|-6.949|7.688|-5.424|1.592|1.578|0.913|1.02|3.262|2.179|10.309|0.525|15.563|-1.113
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|2.086|-4.924|-0.069|-3.864|1.35|0.707|-0.943|2.33|0.792|-0.484|-0.768|-7.7|4.128|-0.459|2.036|-3.202|-0.349|-0.718|3.272|-6.998|6.732|2.882|-0.122|0.353|7.586|-1.973|-4.166|6.869|-7.089|-3.809|0.513|-2.125|2.117|-4.364|4.618|3.853|2.249|-4.356|-0.795|-1.591|3.093|3.378|0.237|13.365|-20.096|-1.566|0.162|-3.228|0.411|5.07|1.118|-2.919|-2.279|-1.192|0.048|0.363|1.597|0.111|2.69|0.266|-1.571|0.175|1.252|-0.541|-12.807|-0.437|4.032|-0.845|2.422|-1.253|-3.144|2.083|-1.333|0|-1.693|1.892|3.276|1.874|-0.234|4.39|-0.786|-1.899|-2.432|-1.258|1.04|-4.365|2.434|-1.997|4.401|4.73|3.776|1.729|1.825|4|-1.073|-1.908|1.604|-0.796|4.36|-1.23|5.328|-3.542|0.139|4.582|0|2.23|4.264|3.614|5.957|-10.985|-2.941|-3.203|-2.768|-2.034|4.982|-5.387|1.02|1.031|2.827|-0.352|4.797|-0.733|1.487|2.281|-5.735|-2.448|-1.379|4.317|2.963|-2.878|-0.714|2.19|2.239|-3.249|4.924|-1.859|0|-2.182|6.178|-1.145|-3.676|-4.561|1.064|4.059|0|8.4|1.215|-1.2|17.371|2.404|-0.952|6.275|-4.078|5.533|-3.842|-0.49|2|-1.478|-6.019|-1.37|-0.905|7.805|-6.818|4.265|3.431|7.822|1.72|2.423|-7.911|9.071|-19.286|4.673|-10.833|3.004|8.879|-0.465|-3.153|-14.286|1.569|6.25|0|14.286|-4.11|11.055|10.787|-6.904|-5.347|-1.942|5.749|-15.671|28.619|-26.393|-4.688|-4.833|-2.182|7.843|-3.774|4.331|-1.931|-1.521|6.048|0|-1.587|9.091|-4.149|0.837|-6.275|0.394|-3.788|0|-5.036|1.091|-0.722|0|2.974|-2.182|-4.844|-4.305|3.78|4.301|-3.46|1.761|-6.885|1.667|2.389|6.159|-7.383|8.364|7.004|3.629|-3.125|-4.833|1.894|-4.693|-4.152|-1.365|5.018|0|-3.125|-6.494|-3.75|0.313|-5.621|0.595|4.673|-3.021|3.438|-0.929|-5.556|0.293|8.946|-0.949
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|2.208|-0.436|-1.732|-5.085|3.509|-4.682|4|-0.862|-0.668|2.457|1.768|-1.772|-0.315|1.347|0.053|-1.776|1.628|-1.705|-0.347|2.633|6.56|1.423|1.562|6.246|1.453|-6.293|0.376|4.642|-1.49|-0.91|-0.743|2.384|1.375|-0.021|4.735|-1.356|4.404|-3.261|-1.033|2.946|3.674|8.387|-1.01|-0.074|-14.484|-13.636|2.919|-9.577|-1.99|6.087|-2|1.399|-4.508|1.543|-6.75|-3.272|-0.183|-9.628|3.218|1.945|-0.992|7.891|1.751|1.782|0.387|3.573|1.268|10.354|-0.112|0.675|2.916|0.661|0.942|1.96|-0.794|0.78|3.734|0.837|9.885|3.571|-1.176|0.95|-3.44|1.869|-0.926|-0.023|-0.894|0.23|7.143|0.371|-0.123|-0.491|0.494|-3.571|0.962|-5.818|1.076|7.134|5.129|1.015|5.522|-2.674|8.406|4.545|4.232|-1.063|1.33|-5.222|9.246|-11.594|-4.696|-0.795|12.277|0.932|4.886|-1.127|-2.143|4.033|0.993|0.667|3.448|1.399|-2.055|-0.68|4.071|3.86|1.873|4.706|6.695|-0.417|-7.3|-0.423|4.839|-6.203|0.647|-1.978|-0.851|-1.709|2.612|1.132|-3.285|-1.083|-1.423|1.079|-2.456|4.015|-2.143|9.804|8.511|-4.858|9.778|1.351|4.225|6.5|-4.762|-7.489|11.823|6.283|14.371|1.212|3.125|6.667|3.448|-4.605|-15.556|7.784|9.868|8.571|1.818|23.874|-23.448|-13.69|-11.579|25|-3.185|10.563|-5.96|4.138|-9.375|1.976|-3.742|-2.395|-9.239|0|5.143|-6.417|3.315|2.26|-5.851|-14.545|-11.647|-12.014|-2.414|-1.695|-1.667|0.334|-1.32|1|-4.153|-1.881|2.903|3.333|0.334|1.356|-3.279|-3.481|-5.952|2.128|1.231|-2.108|2.469|-3.284|1.515|-6.516|5.06|-2.609|4.23|-3.499|4.893|1.553|1.899|-2.167|-0.92|-9.444|10.769|-0.915|-1.502|-2.915|4.255|-4.638|-10.622|3.763|14.11|1.242|-0.923|2.848|-3.067|-6.857|-2.235|-9.137|0.254|-1.256|-1.728|-7.745|-3.939|5.3|-0.23|-6.048|-0.43|3.333|-1.099|1.111
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|-2.604|-3.518|5.291|-9.569|7.179|-1.515|0|-1.493|-4.286|4.478|-0.495|0.498|2.03|1.026|2.094|2.139|3.889|-8.163|3.158|-3.553|18.675|5.063|10.49|2.878|7.336|-2.632|-2.206|18.261|-8.367|-11.62|-3.401|4.626|18.067|11.737|1.914|2.956|-2.404|-13.693|-6.589|-8.834|9.69|-7.527|-8.224|0|-12.139|-3.889|-0.552|-11.707|-0.485|3|0.503|-3.865|-2.358|3.415|0.49|4.615|4.839|-5.102|15.294|1.796|-11.17|1.075|-6.533|-0.5|1.523|-1.5|0|-6.103|-3.62|-1.339|-2.609|5.991|-0.913|-5.195|-6.855|2.058|-5.814|7.95|-4.016|-2.353|2|16.279|7.5|0|0|-10.314|0.45|-3.057|8.531|0.476|-4.11|-2.667|7.143|-12.863|-7.308|-3.704|-1.099|7.905|-5.243|8.537|7.895|-15.556|15.385||9.346|5.941|2.538|-7.944|25.882|-20.561|10.881|5.753|-1.882|-2.105|-1.554|11.561|17.687|-2|4.167|3.597|3.346|14.957|-5.263|-3.137|0.791|7.203|12.381|0.962|-7.143|18.896|2.391|9.524|2.439|2.5|-5.882|-1.163|15.591|0.27|8.163|-4.722|4.348|-1.429|7.692|8.333|11.111|3.846|0.775|5.306|-3.922|2.823|18.095|16.667|-5.263|0|-5|5.263|0|2.703|-0.538|3.333|-5.263|8.571|0.575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|0|-0.584|3.553|-10.122|-0.203|-4.531|1.245|9.942|0.072|0.362|1.245|-4.612|1.778|-0.284|0.714|-1.478|7.084|-1.994|5.616|2.233|0.966|1.222|2.678|3.284|8.333|-4.728|-2.606|13.623|-4.072|-7.206|0.708|-4.48|18.064|0.28|8.845|2.227|0.876|-10.19|4.403|-10.095|6.045|2.512|-16.618|0|-16.964|-2.907|6.328|-5.23|1.847|7.893|-1.061|-1.86|-3.587|-1.693|-0.978|-1.037|-0.413|-0.548|3.617|8.212|0.231|0.386|1.969|3.843|-2.937|-0.079|1.448|0.485|-11.199|0.578|-7.851|0.872|0.337|4.284|0.141|-0.906|-0.898|3.429|-2.913|4.417|2.069|5.047|-0.078|2.383|-3.673|5.659|2.231|-2.024|2.66|2.036|8.664|3.828|6.654|-2.894|1.204|-5.587|0.285|-3.039|10.321|-0.344|7.721|-6.581|-2.425|1.76|1.918|3.191|0.427|-3.901|8.222|-15.094|-2.752|1.869|0|1.422|-0.472|6|-2.439|2.5|8.696|0.437|-4.384|-2.84|-3.805|0.985|-5.14|-2.727|2.326|3.365|-0.952|2.439|-5.963|13.306|-0.207|1.048|3.247|5|-1.786|-1.322|2.252|13.846|1.828|1.592|-2.584|0|-3.25|6.383|-0.792|-2.32|6.887|9.009|21.978|14.226|-7.364|-0.386|5.285|-8.209|-2.19|6.202|-0.386|-2.996|-1.838|-18.318|20.217||23.993|23.699|23.783|5.267|10.526|21.159|-15.303|-17.544|-14.484|-19.283|6.763|5.013|-10.262|-11.268|1.95|9.619|-1.465|5.253|7.569|-3.163|20|-17.083|-2.863|-1.104|-11.244|-18.245|-7.712|-19.938|-12.553|-5.806|0.984|-3.986|-4.904|2.278|-3.304|0.661|9.476|1.469|10.638|11.547|-2.673|-8.393|-10.871|-1.667|-4.744|-1.351|-2.389|-4.769|0.844|1.699|-1.272|0.426|0.428|-3.671|4.023|8.53|2.592|-2.978|-2.242|0.913|-1.563|1.347|-6.93|8.195|0.22|-5.798|-7.343|-7.203|-0.178|-4.402|0.341|-0.524|4.026|-4.532|-3.857|-8.029|-0.31|6.558|-5.285|0.314|5.599|0|-1.296|-3.452|-3.924|-3.764|10.572|0.98
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|2.811|-3.977|0.715|-7.417|-2.894|-2.813|-5.325|-11.749|0.789|2.151|-4.37|-2.75|5.263|0|2.703|-1.857|-1.05|2.973|6.017|1.453|-1.714|-0.568|6.991|-2.083|7.692|-2.5|-2.439|0.613|-0.306|-6.838|-2.5|-0.826|5.523|-6.267|8.902|2.744|5.128|-6.866|-0.593|-3.161|9.779|13.214|-13.043|-1.529|-10.656|2.521|3.179|-8.947|-2.314|1.039|1.05|-0.262|-6.143|-0.489|-2.387|-1.179|-3.636|-0.452|-0.45|-1.333|-8.163|0.823|1.887|1.489|-3.689|3.609|3.516|-3.397|-1.464|0|-2.249|0.617|0.413|1.895|1.496|4.232|-0.443|1.348|-0.447|2.523|0|0.693|-2.697|1.367|1.62|-1.818|-6.183|1.957|0.656|1.33|0.67|-1.322|2.715|-4.536|3.118|-6.653|-1.837|2.51|1.702|1.075|9.155|-2.74|-0.905|2.079|3.095|-2.552|0.466|-7.94|13.936|-16.531|0|16.667|6.061|4.211|2.703|-0.538|0.541|0|3.352|0.28|1.709|-2.228|-2.446|-0.809|2.486|-1.362|8.902|2.744|-0.304|0.305|0.613|-0.306|0.926|1.567|-2.744|6.149|0.325|-1.911|9.944|-0.14|0|3.249|1.988|0.593|-1.46|5.385|0.619|4.194|0|-0.402|3.923|1.525|-3.673|1.913|-4.223|0.24|3.642|5.965|-3.39|4.61|4.444|8.216|6.397|-10.836|6.802|8.242|2.825|5.988|0.602|5.33|-2.716|1.25|-5.66|3.415|2.5|3.226|-1.899|-0.253|4.211|0|1.333|1.078|2.345|-8.228|9.418|-8.838|-5.714|16.667|-1.639|-10.184|7.947|-8.485|-0.602|-1.19|-3.226|-2.472|-7.292|-3.808|-3.107|4.569|11.299|2.668|2.619|8.387|-3.125|-14.894|-11.985|-1.111|-6.087|0|0.174|-1.205|3.289|-1.316|0.176|1.426|-10.383|-3.84|1.323|2.8|0.402|0.565|-0.96|5.932|0.683|3.717|-0.877|-2.564|4.651|0.903|-14.638|-4.207|1.271|-1.618|-2.017|4.518|7.097|-4.762|-4.265|-0.73|1.481|3.211|5.484|0.977|3.629|2.597|0.26|-2.785|-4.435|3.333|4.803|2.05
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|1.886|-0.838|2.309|-0.394|2.148|0.337|4.284|-1.111|0.418|2.722|0.359|1.756|-0.654|3.536|-2.279|3.501|-1.72|0.075|-1.692|-0.948|-2|-5.341|1.301|1.459|2.202|-1.401|3.704|2.992|-5.845|-1.32|0.912|-3.779|11.596|-4.598|4.662|-8.276|3.203|-5.068|5.338|-3.899|9.842|1.217|-6.406|-0.636|-11.625|-3.265|1.597|-6.167|-0.97|7.09|-2.619|-0.709|-0.118|-0.587|5.185|2.727|2.005|-1.841|-1.068|2.776|6.901|-3.529|2.596|-2.27|-3.913|4.211|6.857|0.865|0.289|1.17|3.636|0.38|0.689|5.323|-3.125|-1.235|-17.557|8.94|-1.903|10.022|0.83|-1.045|-1.586|-1.047|2.748|1.455|1.852|-5.319|-0.869|-1.371|5.232|-1.598|8.333|1.629|1.187|-1.301|1.118|-1.935|11.913|3.979|7.854|-1.984|6.15|-4.274|-3.876|-2.861|10.667|-0.826|0.415|1.431|-1.98|1|-2.597|-1.203|2.888|3.325|2.895|7.042|1.429|-2.326|2.381|-0.943|-3.196|10.606|0.508|2.073|0.783|0.789|-4.523|4.737|3.149|1.209|-0.274|0.275|0.664|-3.316|-1.267|-0.316|10.465|2.871|-1.647|3.03|2.868|11.389|0.911|-0.21|-3.378|-2.887|1.6|1.351|6.475|6.923|-5.455|-1.434|6.651|7.213|-4.688|-3.759|1.527|-5.072|11.29|-10.145|7.813|1.587|0.079|6.876|-2.645|-0.412|7.522|7.109|-0.472|-3.636|-6.78|8.257|8.458|2.03|2.604|2.674|-3.608|3.191|-3.093|1.571|-1.546|-3|5.263|3.825|0.329|0.829|0.5|-6.25|0.104|0.947|-2.062|0|-1.523|7.65|2.235|0.562|2.299|5.136|0.976|-8.436|0.336|-3.043|-2.646|7.386|-9.278|6.593|-1.087|6.236|3.095|0|0.239|1.453|5.897|2.632|7.042|1.14|3.235|-2.158|-1.138|-1.816|3.17|0.58|1.471|0.592|-0.588|1.796|0.3|2.462|-0.307|0|-0.306|-0.305|0|2.022|0.469|-0.467|2.063|0.478|0.481|0.322|0.323|0|0.813|0.82|-7.576|4.762|0.639|0|-2.492|-4.179
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|0|-6.884|-0.09|-1.865|-0.177|0.535|0.179|-0.533|0.987|-2.279|-4.837|-3.695|1.966|-0.327|4.433|-8.645|1.905|-2.477|7.667|0.334|7.168|4.789|-1.206|1.89|5.274|1.27|-7.512|10.733|-8.585|-9.941|5.845|-1.156|-0.177|-0.089|5.421|2.294|3.258|-8.243|2.222|-7.928|7.418|5.609|-5.657|12.92|-20.115|-1.619|1.064|-5.124|0.233|9.362|-2.651|-3.285|-8.839|1.709|-2.109|1.103|1.949|-3.89|2.663|-0.588|-3.203|2.182|-1.15|2.054|-0.801|-1.646|4.176|-1.686|1.112|-0.663|-6.28|1.187|-6.283|-2.922|0.191|2.013|7.919|2.221|-0.923|8.385|-2.182|-4.043|-3.619|2.79|2.418|-3.738|6.456|-2.203|7.498|3.938|8.742|1.817|4.163|4.861|-2.797|1.468|1.188|-2.791|5.761|-0.768|8.959|-4.458|2.039|10.165|0|-2.309|0|-1.591|7.843|-10.132|-3.404|-4.472|0.204|0.615|4.274|-1.887|-1.649|2.321|2.376|-0.43|10.714|-2.778|-1.818|-1.786|-1.104|-2.998|3.319|-1.739|3.371|6.715|2.963|1.504|-1.966|-4.009|2.663|-1.432|-3.233|-0.915|6.846|3.283|-4.808|-3.48|-2.489|10.224|0.754|6.133|9.329|-2|12.903|0|0.649|9.22|-2.083|7.063|-3.584|-2.105|-5|-11.765|-4.762|-3.514|-4.639|13.12|-8.289|4.762|14.423|7.586|-1.361|8.889|-6.25|4.727|-14.861|4.194|-9.357|8.228|12.456|4.074|-5.923|-21.585|8.284|14.189|9.225|5.039|5.738|5.628|15.5|-11.111|-15.73|-12.171|10.145|-15.854|15.088|-24.603|-10.638|-11.506|0|5.752|-2.796|3.104|-2.169|-0.216|3.125|4.429|-4.241|7.692|0.726|-1.196|-13.636|-6.019|0|-1.905|-6.25|-0.885|-2.586|-2.521|4.386|-2.979|-6.375|-0.791|-1.172|12.281|-9.524|0|-7.692|3.409|1.149|2.756|-0.781|13.274|-0.441|-3.404|-9.962|-1.509|-0.749|-3.61|-2.807|-1.724|3.571|1.449|-0.361|-5.782|-2.649|-0.33|-5.901|0|4.886|-0.325|5.119|0.342|-5.806|0.977|9.253|0
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|2.821|0|5.405|-5.128|-2.01|4.462|0.794|1.887|-3.385|1.053|-2.314|-0.256|0.775|-1.777|-1.253|4.45|-5.446|1|-4.762|2.439|1.235|-1.22|12.022|2.809|-1.657|-4.737|0|15.152|0|-4.348|4.545|2.167|4.194|-3.125|-15.789|2.151|3.333|-9.548|0|2.577|-0.513|2.632|-13.043|0.46|8.479|-1.716|-0.488|-4.429|-4.027|-6.289|-2.653|-8.837|0.467|-0.465|3.865|-1.429|-1.869|-4.464|1.818|-0.452|6.763|-5.479|2.336|0.943|3.922|-3.774|-3.636|0.457|2.336|-3.604|-2.632|10.68|0|1.98|2.02|2.062|3.632|-1.266|1.066|0|-1.883|0.632|-1.042|4.803|-0.218|6.744|7.5|-2.439|1.737|1.003|2.308|2.362|2.145|-3.117|1.583|1.609|1.084|-0.27|3.352|-1.105|1.117|-1.648|-4.961|0.789|-1.042|-2.785|1.804|-3|11.111|-12.621|8.421|-0.262|4.098|1.105|5.233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|-5.741|-4.133|6.47|-0.393|-1.617|1.947|-6.564|4.018|0.584|2.269|1.948|0.551|-2.889|9.82|-0.906|-0.502|0.674|-5.046|2.24|1.95|3.864|0.174|0.402|1.386|3.255|1.149|-1.275|6.094|-5.173|5.706|0.675|-0.818|2.751|-1.133|-0.869|2.645|5.947|-3.914|8.88|-0.051|0.548|4.53|-9.774|1.642|-16|-6.246|3.966|-1.353|0.762|6.778|4.255|-1.466|0.738|1.301|-1.908|-2.434|0.029|1.423|0.658|1.786|1.235|2.517|6.619|3.37|-3.499|-2.98|4.671|-3.571|-0.956|-5.367|0.045|5.523|-7.44|4.27|0.618|-1.402|0.306|-2.402|8.551|-1.594|-0.665|1.805|-0.481|-1.345|1.739|-6.021|5.845|0.45|-3.612|8.861|-0.621|6.142|5.484|-0.504|-1.762|0.424|3.669|-0.134|-4.554|2.235|7.228|2.56|-1.592|-1.645|4.56|1.836|6.186|-5.064|3.867|-4.496|-3.797|-1.736|0.481|-2.426|3.797|4.233|-0.274|1.892|3.333|-5.263|3.531|10.235|-4.322|1.446|-8.998|7.384|2.643|-1.156|2.683|1.494|2.469|2.221|5.316|-1.98|2.02|10.843|0.177|-1.626|3.176|2.111|-4.722|0.175|2.822|6.592|-0.192|7.043|7.854|2.572|-6.836|-0.211|3.418|6.548|-8.443|-0.879|-4.819|-4.78|18.415|1.184|-9.69|12.056|6.458|3.712|-5.293|7.05|9.47|0.285|3.693|-3.561|-4.792|1.701|-12.121|-0.762|0.524|1.018|3.15|6.723|1.409|9.671|-0.644|6.6|-1.303|-2.192|-6.034|-2.612|2.095|-8.217|-2.638|-3.093|12.165|5.463|-10.127|-21.182|-3.146|2.61|-10.234|-4.756|-0.931|7.036|-1.169|2.978|3.679|-1.008|2.705|-4.952|2.639|4.034|1.935|7.185|-1.818|2.079|-0.664|-0.257|3.345|-1.865|4.36|4.346|-3.903|-1.005|2.495|6.316|-5.717|-2.402|-8.831|0.891|7.923|6.383|-7.982|0.226|4.95|-3.81|0.962|-3.489|0.71|0.488|-4.929|3.245|2.34|-11.104|1.706|-1.28|-0.636|6.259|-4.871|-1.071|13.829|-2.778|0|7.185|-4.257|-6.237|-1.336|-4.819
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|0.927|-9.928|0.719|-3.521|0.828|-0.98|2.4|-3.526|-2.364|-7.076|-5.436|-2.156|-0.106|-4.453|-0.604|-3.463|-1.765|-0.695|3.244|0.524|-3.311|-0.677|-4.765|-0.165|4.437|-6.787|0.292|8.117|-6.828|-3.26|3.187|-3.815|3.829|-1.772|6.802|2.09|6.903|-8.032|5.871|-2.488|1.785|2.855|-2.902|-1.752|-13.117|0.529|7.652|-5.142|-4.478|7.97|-6.262|1.195|-4.015|2.418|-0.218|-2.615|-0.212|-3.883|2.506|1.753|-4.647|2.28|-0.515|4.68|4.777|2.849|1.4|-0.848|0.825|0.847|9.006|-0.947|12.408|7.191|-2.396|-2.734|1.736|-3.269|4.551|0.723|-6.971|-3.07|-4.08|-3.813|0.413|0.223|0.609|1.744|-1.809|-0.478|0.16|0.176|-1.059|3.064|-5.133|-4.078|-0.31|-2.634|3.904|-0.654|8.601|-6.966|0.422|-0.03|6.878|-4.198|2.645|-0.723|-2.199|-13.191|-5.01|-6.465|-3.07|3.832|1.233|-2.199|-3.425|0.114|7.191|-0.934|3.427|-4.231|-5.002|-2.916|-5.649|-0.417|5.379|-0.978|0.382|8.333|-2.197|-0.403|-2.361|-1.167|7.207|1.023|-6.313|-1.444|-3.33|2.759|-2.054|-5.225|0.931|3.092|2.738|-0.055|2.238|2.056|3.304|-3.584|0.342|8.888|-5.13|-1.567|-1.091|-4.809|-2.66|1.842|1.262|11.84|-1.032|5.442|-0.888|3.209|-10.44|0.294|4.167|-2.857|8.317|0.129|-1.463|-6.261|-3.787|-5.272|3.955|4.61|-0.995|-8.805|1.903|8.176|-1.734|3.16|16.297|1.621|9.83|-11.507|1.955|-2.915|23.328|-15.952|3.191|-32.435|-13.186|-6.521|-4.987|-3.57|0.771|1.001|-0.59|-0.147|6.969|-5.153|-5.471|6.184|-3.158|-9.464|-4.518|-4.922|-3.261|-5.198|-2.818|1.649|3.583|-5.503|1.477|8.285|5.392|-5.937|1.789|5.476|-4.52|5.32|-4.911|-3.484|1.36|3.536|-6.264|2.92|-4.763|-8.422|-2.699|-6.018|-1.365|-4.121|-2.529|1.401|7.407|-3.247|-2.233|7.081||||||||||||
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|1.336|-2.179|2|-5.263|6.502|1.019|0.914|-0.794|1.263|-4.075|-2.68|-3.814|0.207|0.624|-0.825|0.518|3.209|-3.309|-3.203|-2.059|2.513|-0.5|1.215|0.305|4.343|-0.944|2.253|9.647|-4.494|-4.301|0|-0.322|7.861|-1.705|0.342|1.977|1.535|-5.889|5.263|-0.812|4.106|1.595|-4.678|6.211|-12.214|-3.474|0|-5.754|1.103|2.256|-3.465|-1.846|-1.153|-3.432|-2|-1.257|-0.978|0.897|-0.446|-0.178|-0.708|3.008|-1.791|4.198|-3.074|-2.555|0.979|-2.005|-0.864|-0.43|-5.143|3.201|-0.419|1.88|5.691|-1.337|4.958|1.713|-1.959|0.657|-0.467|-1.654|-0.183|2.83|-2.124|1.026|1.901|0.863|-0.191|0.966|-2.358|-0.749|7.879|3.448|-1.846|1.351|1.477|2.155|0.76|-2.021|3.07|-5.688|-0.103|2.651|3.399|0.773|0.333|-3.219|8.121|-6.304|-2.646|-0.735|-3.055|1.762|-0.72|2.857|0.318|2.391|3.955|0.568|0.228|-1.899|0.562|-1.657|1.117|-7.541|5.792|1.105|-0.33|-0.765|0.549|3.409|-4.348|0.877|1.899|-7.922|2.101|-1.653|0|2.434|-1.563|-2.538|2.391|1.477|-7.782|2.595|1.417|-0.704|0.302|3.874|5.525|11.728|-2.994|-2.907|-1.376|-7.036|-1.78|2.139|-3.109|1.047|-4.975|11.915|1.126|5.714|7.006|8.276|3.424|-5.906|-1.325|3.425|-2.926|-3.59|-4.878|-5.53|1.166|-2.5|-6.878|-4.738|-0.601|6.17|-2.287|1.05|3.254|-5.436|6.557|-15.668|-2.691|2.294|4.607|2.964|9.761|-19.123|-0.175|-4.833|0.84|10.39|4.457|4.453|0.305|-3.62|17.742|-4.088|-1.844|5.977|-0.571|-1.906|-1.109|-3.838|-6.2|-2.153|2.2|0.2|0.808|-0.503|-1.485|-1.942|-2.37|3.941|0.296|5.637|-4.2|-3.846|-2.622|-1.111|9.091|-2.463|-4.245|2.913|1.98|-8.348|-5.408|-2.917|-0.415|-2.192|-0.243|0.407|4.681|2.174|0.701|-8.052|6.609|1.128|-4.793|1.51|-3.482|-5.364|3.571|-1.176|-3.263|0.611|2.987|-10.106
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|2.837|-7.423|5.52|-8.814|-5.188|-2.34|8.909|-1.248|0.418|-2.861|1.232|-3.965|2.861|0|-0.404|-1.218|0.825|0|1.222|-1.623|4.219|0.419|1.274|1.751|7.48|3.361|-4.165|6.415|0|-5.594|-2.699|5.231|9.598|-3.817|1.443|5.136|6.128|-9.645|5.862|-5.921|7.455|4.599|-11.39|8.873|-20.885|-7.315|-2.387|-1.953|-1.897|6.078|-2.377|-1.566|-4.099|-2.899|2.605|-2.539|-1.069|-5.106|1.737|-0.7|0.343|-2.015|5.716|8.098|-1.883|-2.942|4.209|0.768|4.012|0.401|-4.241|4.012|-1.957|4.95|3.861|0.428|2.212|-2.164|0.43|1.33|-0.864|0.872|1.325|4.646|1.43|3.923|-0.989|0.999|2.191|1.645|6.726|-0.43|9.74|0.237|-3.895|-7.203|0.852|-0.844|1.718|-2.333|4.178|-8.996|-1.469|-1.472|3.212|2.685|4.516|-4.125|6.349|-20.339|-5.381|0.412|-4.359|5.89|0.842|3.061|3.621|6.237|3.487|-2.905|4.543|-0.599|-2.339|3.012|-4.803|-1.876|-0.467|3.378|4.91|3.565|3.052|-2.115|6.565|4.015|4.438|1.998|3.926|0.522|2.679|0|5.104|-0.56|5.972|6.351|1.644||2.339|-4.431|8.464|2.217|9.212|7.834|-6.286|-0.525|0.287|-10.073|-4.873|-2.941|-1.139|5.165|-0.452|10.35|16.192|22.008|-7.168|60.653|0|6.435|-7.554|14.859|-9.519|8.52|17.817|-15.661|-1.767|-12.862|-13.071|-4.655|1.757|3.56|-8.999|-6.149|3.569|-8.397|1.496|-28.009|-2.6|-10.858|6.913|-1.203|-4.668|-13.527|-1.293|-17.622|7.49|15.599|-3.72|5.372|-4.174|5.854|19.859|0.265|-14.813|2.869|0.664|-3.648|-10.169|-4.145|1.847|-0.915|-4.015|-8.575|-2.788|-4.905|-0.37|-1.483|-5.601|7.528|-0.734|6.775|0|-10.048|-0.7|2.908|5.828|3.204|2.447|11.421|-1.361|-5.531|-5.987|-6.022|3.105|-6.517|-2.143|-4.723|6.875|-6.742|6.073|-5.412|-1.01|-7.998|-5.515|1.472|-2.03|-5.197|0.835|-4.997|-1.04|5.203|2.237|-0.837
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|0.13|0.737|5.423|-0.686|-2.214|-9.199|-1.025|-1.015|-2.189|-1.763|-1.427|-1.228|0.987|-2.822|-8.084|2.082|0.335|-1.972|1.54|0.542|12.945|0.292|0.382|-0.988|4.273|-5.795|-4.836|8.233|-6.489|-8.11|-3.014|-5.751|4.388|-5.297|10.606|5.544|0.887|-5.872|4.912|-0.659|8.036|-2.905|-11.724|4.572|-17.388|0.106|0.169|-3.116|1.646|5.938|-5.23|7.416|-3.219|-1.436|-4.796|3.463|-0.713|-2.832|2.527|0.084|-0.333|-0.477|0.249|6.58|0.089|-2.697|-4.59|-0.999|3.11|6.728|-0.38|0.879|-3.143|-1.948|4.053||4.46|2.042|-2.774|3.155|-2.514|5.119|-4.397|9.502|-2.218|-0.749|0.853|-0.371|-2.078|4.379|3.674|-0.684|5.53|2.986|-5.13|-0.267|0.268|-0.772|0.239|3.925|3.655|-2.554|-6.316|4.877|-1.778|3.001|4.276|2.054|4.841|-9.798|-3.948|1.794|-5.231|0.799|-0.218|6.221|2.275|2.67|6.627|4.451|0.321|1.168|-3.046|4.311|-7.038|3.834|10.652|-1.063|-1.529|0.873|-0.351|-1.971|-1.972|13.393|3.204|2.653|-5.097|-1.76|-1.861|8.071|1.024|-0.491|-2.984|12.089|1.507|23.126|13.51|4.873|1.327|0.987|-0.273|5.196|-4.622|3.844|5.387|-6.961|-1.505|3.139|1.442|2.283|-4.966|1.618|5.73|5.246|4.603|10.964|2.752|0.368|3.056|10.926|-2.624|0.175|-5.94|1.53|15.663|14.121|-9.127|-8.581|22.983|2.898|-2.013|-14.148|-6.226|-5.132|3.805|-17.351|-5.154|0.793|11.366|-9.251|-12.244|-14.269|0.942|-8.235|-3.117|1.422|0.71|7.739|-6.14|0.1|7.005|-0.552|5.039|2.064|-9.799|-5.327|-0.126|0.224|-7.317|-4.671|-0.142|-7.616|3.545|4.442|0.117|-1.744|-3.847|-7.293|-0.469|1.631|-2.719|-1.243|-0.991|-5.489|-0.165|2.692|-0.207|9.761|-0.685|-4.244|-2.177|-2.669|2.041|-1.384|-4.303|-4.299|-0.497|-2.091|-3.08|-4.168|-3.003|-0.765|-1.346|-1.103|-0.658|1.16|8.182|0.418|-2.462|2.708|4.568|-0.676
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|-4.489|-7.199|-0.362|-13.305|-0.203|-4.653|11.667|-3.5|-2.67|-2.636|3.816|-4.633|0.643|-6.405|-0.747|-7.165|3.032|-1.839|13.777|1.475|15.168|0.584|0.021|2.412|4.46|12.862|-5.405|23.602|-12.648|-11.47|-1.81|-9.431|6.327|3.267|2.296|13.464|5.353|-14.894|6.319|-7.861|-0.586|-1.003|-11.834|-1.434|-20.059|-4.666|3.075|-11.634|-2.441|3.97|-0.313|-0.581|-3.32|1.15|-3.311|-5.429|0.242|-4.147|1.918|-1.101|-2.999|4.005|1.111|-0.57|-5.711|-3.782|-1.58|-7.413|-2.161|0.677|0.633|-0.388|-0.578|-4.466|3.429|0.048|4.532|10.124|5.913|1.677|2.222|4.703|-2.73|-3.121|-2.531|-3.787|-0.212|3.353|1.036|4.109|-0.23|-2.626|12.163|0.013|-2.574|-4.085|0.247|-0.919|3.332|-0.904|12.993|-6.931|-4.992|11.589|-1.976|0.399|1.581|-11.173|10.552|-12.849|-0.108|-2.564|1.683|-0.753|-2.745|6.415|1.17|0.247|11.724|-1.361|15.639|-3.857|-1.402|0.979|-5.278|2.053|17.62|-1.184|5.442|6.458|-4.446|6.783|-1.901|0.095|6.162|4.984|-19.745|-2.893|-14.184|5.935|-3.551|0.145|-1.148|13.796|-2|18.821|-0.095|4.257|11.726|2.844|5.904|4.798|-17.927|-3.403|-10.963|-14.22|3.399|1.2|-5.732|10.408|-25.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|2.071|-3.363|-1.343|-5.026|-2.273|-5.278|2.055|-3.883|-2.458|0.333|0.469|0.606|1.09|-1.344|1.778|-0.881|3.873|6.049|-1.833|1.488|-4.205|0.214|1.523|-1.005|-3.129|3.453|-4.729|7.596|-1.166|-8.898|4.149|-0.345|0.554|2.632|4.071|-2.172|5.42|-4.029|-1.087|-4.828|3.424|1.227|-1.423|2.108|-8.995|0.398|4.948|2.135|6.763|-1.275|-0.745|0.902|-0.523|-2.762|0.292|-1.295|4.511|1.604|2.346|4.922|1.923|-2.288|3.905|6.318|-1.248|-1.058|0.98|-3.19|-3.974|-0.494|-2.724|-0.478|-3.464|-2.036|2.632|0|3.03|2.284|1.155|-5.386|0|0.787|0.554|0.158|0.718|-4.57|1.078|0.386|-4.431|-2.52|-1.976|0.283|4.357|0.445|0.597|0.98|-0.674|-2.196|6.886|0.314|3.241|-7.218|-1.7|1.121|4.859|1.27|-1.254|-4.776|11.853|-6.113|-3.771|6.25|-2.347|-1.994|2.839|-0.471|4.942|-0.328|0.995|1.174|5.115|8.621|-2.247|-3.957|-1.767|-0.352|6.567|0|0.947|-1.676|0.75|0.377|2.312|4.954|5.775|0.863|-0.643|-11.312|7.347|-2.39|-0.397|-4.545|-0.752|5.765|1.106|-4.511|3.168|-5.075|-2.026|-0.184|13.689|5.98|3.555|-0.457|1.389|-3.03|-5.514|2.612|9.145|-0.941|4.809|2.141|-0.626|10.512|6.324|-0.73|8.558|-11.376|2.299|7.573|-9.384|-2.592|-5.052|19.136|0.465|1.256|-1.546|-10.635|-2.162|10.119|-4.137|4.94|13.799|-1.51|19.679|-7.263|-19.611|18.861|28.311|-41.129|8.772|-27.389|-2.887|9.357|-5.336|-3.996|-4.501|-1.351|0.778|6.972|4.798|0.769|-22.619|1.554|3.209|-11.234|-8.802|0|-1.841|0.57|4.776|-5.501|1.868|1.163|7.668|10.745|8.052|-6.316|0.352|-4.858|-2.769|-6.545|-3.666|-3.125|4.606|1.355|-3.768|4.863|10.218|-10.629|-5.65|-5.348|-0.532|1.348|-7.134|3.766|12.082|-1.576|2.798|-7.87|8.382|21.646|-5.574|5.903|1.085|7.588|4.898|-9.427|-6.076|2.491|9.339|-1.721
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|-0.719|-2.797|1.418|-0.704|-1.389|1.408|2.899|0|-1.429|0|0|0|-80.282|2.899|-0.433|3.898|0.301|-1.481|2.273|2.326|4.032|2.479|4.491|1.224|0.351|-2.23|-1.186|2.609|-2.542|1.724|0.694|-2.373|7.078|-4.007|5.321|-1.802|-1.77|-0.177|-4.068|0|-0.169|-1.336|-1.803|-1.613|-3.125|-1.991|1.872|1.746|1.286|1.138|-0.806|-3.876|-2.715|-0.897|-1.618|-1.449|-0.145|-1.286|0.719|-0.572|2.044|2.239|-1.18|-2.446|3.886|-4.972|-4.865|-1.987|0.667|-1.316|1.469|-2.979|3.624|-0.534|3.31|0.694|-1.37|-1.351|2.778|2.71|-0.849|-0.423|2.899|-0.719|8.594|1.749|1.945|2.833|1.868|0.684|-0.847|-1.503|3.276|-1.361|-5.161|0|3.853|1.704|0.514|-0.849|0.684|1.739|-2.377|1.552|-1.695|0.855|2.632|-5|6.195|-9.455|-0.637|2.114|-0.806|0.813|-0.646|-0.161|2.479|-1.466|2.333|-3.069|-0.96|0.321|-1.89|-0.781|-1.538|4|2.627|-0.164|-0.813|2.5|-0.826|0.332|-1.148|-2.866|-0.159|1.78|-2.677|1.6|0.806|0|-4.615|0|0|2.201|0|12.566|-1.739|4.736|6.19|0.388|6.405|-0.206|1.042|3.226|-0.641|-3.505|2.754|-3.673|-0.81|6.695|0.652|4.545|-1.124|16.188|16.061|3.774|0.952|0|2.273|-3.75|-9.859|0.567|-9.487|2.632|1.604|8.406|-6.757|7.246|11.29|3.333|0|-3.846|7.586|-12.121|-16.667|-7.907|-12.245|11.364|-11.469|-9.472|33.902|-29.31|-4.918|1.667|-3.226|-1.587|2.107|-11.857|-5.405|4.965|8.295|1.402|0.785|-0.469|-8.571|-2.371|-2.449|-2|-3.226|-1.899|-1.25|4.167|6.667|0.699|1.563|-0.845|2.158|0|4.354|4.882|-2.607|-1.062|-3.088|-0.73|-5.517|3.868|4.179|3.077|-7.01|-9.103|-5.99|-4.662|1.06|-0.702|-1.27|-4.626|10.194|-3.059|-0.701|-3.928|-1.329|-1.204|1.556|0.559|-0.556|-1.099|4.598|-3.333|-4.762|-1.047|-0.521|-5.419
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|3.465|-2.432|7.116|-6.532|-1.865|-0.924|2.485|7.849|3.092|-2.999|3.912|2.725|3.162|0.565|-0.492|-1.524|-1.366|-1.081|-0.671|1.361|6.599|6.077|7.438|2.11|-1.741|-4.965|-1.475|6.446|-4.348|-6.157|-3.022|-3.405|0.7|0.21|4.392|-0.871|13.322|-9.859|7.49|-1.876|5.528|-2.962|-9.493|2.222|-17.833|-1.499|1.214|-3.907|0.234|6.472|-2.072|0.985|2.201|-0.687|-1.051|0.936|-4.866|-3.328|1.692|0.824|0.592|-2.594|-0.573|4.616|0.12|-2.744|-2.67|-1.179|2.005|1.689|0|-0.637|-0.974|3.561|-3.217|0.52|2.85|1.08|0.301|2.341|-0.976|2.374|-2.378|2.372|-0.497|-2.719|-1.312|1.883|-2.14|1.816|0.732|0.675|2.971|2.196|0.065|0.782|3.228|-0.602|5.278|-0.56|-0.626|-3.555|-2.549|2.478|4.552|0.422|4.405|-4.888|-4.214|-8.619|0.677|1.881|-0.499|2.428|0.514|-3.051|0.564|-4.199|2.585|1.246|4.153|-2.345|-1.621|-0.249|-6.13|4.835|3.222|-1.309|2.623|0.45|0.843|0.916|-1.924|-2.684|14.429|2.639|-7.713|1.581|4.676|12.733|-0.964|-4.083|4.847|0.162|-6.858|0.53|-1.859|0.149|1.435|-1.341|4.274|9.346|-3.525|5.719|8.663|-4.41|-3.139|4.273|-2.309|3.875|-4.493|0.889|5.833|0.189|5.362|-1.371|2.1|2.145|3.161|16.442|-6.537|11.083|-11.798|-5.319|9.813|10.594|-14.945|-9.363|-2.524|13.187|12.069|-4.019|23.324|-4.19|13.651|-7.625|-27.447|2.063|10.036|3.717|-15.586|-16.507|-8.032|-10.944|9.133|-2.955|-8.903|5.766|0.366|-2.5|-0.78|0.356|-1.541|10.185|-7.429|-3.78|3.854|-4.759|-2.518|-2.14|6.492|11.128||-2.03|4.724|-1.627|3.363|0.16|-0.24|3.563|-7.154|-3.202|-0.959|-5.108|2.071|5.422|-5.143|9.375|6.756|-5.813|-14.391|-5.647|4.44|-4.675|2.261|-4.149|4.87|-1.472|-5.502|-6.764|-3.113|-2.968|0.533|-0.372|12.343|-6.833|0.279|-4.521|-4.131|0.051|5.49|-8.247
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|0.82|-2.139|1.355|-2.639|0.531|4.144|-4.737|3.825|-2.139|0|1.081|-0.538|-1.064|1.075|1.639|-2.66|-0.265|-5.75|6.667|-1.055|4.408|0.276|-0.549|1.111|7.143|-1.754|-3.116|8.282|-4.118|-4.762|1.42|-3.297|1.676|-0.556|4.651|-1.433|4.805|-5.666|-0.282|-0.562|5.952|3.385|0.309|7.641|-14.972|-1.117|0|-4.278|1.907|3.966|-1.12|-3.252|-4.404|-0.515||0.779|3.495|2.198|-3.704|-0.526|-3.061|2.887|2.145|3.611|-1.099|-1.887|3.056|-2.703|1.093|2.521|-4.8|0|-3.101|-0.258|-0.513|1.299|5.769|4|-0.568|2.029|-1.709|-2.77|-1.902|-2.128|0.535|-3.608|3.467|0|2.18|3.672|5.672|3.395|0.621|0.625|0.629|-2.154|0.309|0.31|4.194|0.324|4.561|1.205|-1.017|1.893|0.528|4.167|1.468|0.176|4.615|-11.709|-1.34|-4.639|-4.281|6.169|0.654|0.658|1.849|2.051|1.556|2.857|2.369|-3.35|0.355|0.356|-1.404|1.064|6.415|0.197|2.512|0.781|-0.775|1.176|2.624|-4.986|2.348|-5.011|-2.888|0.362|3.17|2.892|2.362|-2.127|-3.881|3.655|-0.199|4.2|4.576|-0.2|7.623|2.294|-0.909|-0.452|-1.339|5.9|3.686|1.231|-1.946|-0.964|-3.028|2.885|-10.159|13.49|-7.273|0|7.317|4.061|5.055|1.362|-4.875|5.696|-15.004|1.883|-2.532|6.341|9.043|4.444|-1.099|-9.901|-0.98|4.082|5.376|1.087|6.977|4.878|19.708|-7.432|-5.732|-2.484|11.434|-12.16|17.486|-24.536|-8.611|-3.333|-2.993|3.086|-6.049|2.064|-8.932|7.357|0.448|-1.117|2.045|2.315|2.118|-0.695|-2.97|-3.073|-2.798|-1.472|-6.53|-5.597|-2.545|0.541|7.044|-5.531|-2.537|-0.345|1.265|11.336|-1.797|-3.632|-1.316|3.93|3.028|4.219|0|8.219|4.525|2.465|-8.909|-3.041|0.661|-2.542|0.855|1.952|3.855|-1.55|1.117|-8.642|-0.41|3.83|-7.115|2.016|3.766|-0.417|4.803|2.452|-10.763|1.196|8.561|8.571
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|-1.02|-5.769|6.941|-7.381|-2.326|-0.922|-6.867|-3.32|0.417|-4.762|2.857|-4.854|13.938|6.353|-6.798|1.333|9.489|-0.484|4.557|0.509|4.521|-0.792|-0.785|0|0|1.058|-0.787|-0.262|-10.118|-7.407|-3.975|-2.449|1.449|-0.617|2.316|-0.21|-2.857|-3.922|-5.204|-1.103|8.8|2.041|-5.588|-1.331|-8.997|-0.173|0.871|-2.712|5.357|-1.754|-5|-1.639|-1.294|0.651|2.504|2.568|5.225|-2.632|1.423|-0.355|-2.759|0.694|-2.373|1.375|5.054|0.911|5.985|-3.717|2.868|2.148|2.4|0|-7.063|4.669|11.255|0.435|-1.709|-10|11.111|-8.594|0.392|0|-1.163|0|4.032|-0.8|-1.961|-5.556|6.931|0.798|-5.827|-1.481|0|-3.399|3.519|-3.571|8.949|1.181|1.195|-1.569|-1.163|0.389|7.757|-4.98|0.4|17.925|-11.297|-9.811|1.145|-4.38|1.481|-1.46|-2.143|6.87|5.221|-7.778|-2.703|1.648|1.111|-0.735|0.741|-5.263|-11.491|-0.923|-0.612|-3.824|-2.857|-4.241|4.429|3.858|6.984|-1.869|-2.134|-1.649|4.874|-2.454|-4.118|1.19|0.448|3.082|11.897|-1.695|3.873|3.839|-2.321|0.358|-2.105|5.948|-2.536|2.412|-4.433|2.545|-4.514|-4.95|1.678|5.3|-4.392|6.093|9.412|8.511|3.524|-1.732|2.212|-1.739|2.679|-0.444|-0.881|-6.584|8.482|-2.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|8.163|2.083|-4|-1.961|6.25|3.896|2.667|2.273|-3.084|0.889|1.351|-2.203|-7.347|0|1.24|2.979|-1.674|-1.24|0.833|-2.041|2.083|-2.041|9.865|0.905|-7.917|2.128|-2.49|8.559|-11.2|1.626|-5.385|0|-1.887|-3.636|4.962|-2.963|4.651|-0.769|-7.801|6.415|-3.636|-3.509|-4.682|4.912|-8.36|-2.508|-3.333|0.61|-2.09|5.016|1.27|-8.696|12.013|2.667|3.093|7.778|0.746|5.098|-0.778|2.39|-1.569|2.823|1.224|0.823|-2.8|0.806|1.639|-5.058|1.581|-0.784|-1.923|4|4.167|-0.826|0.415|-0.413|1.681|-0.833|1.695|2.609|-4.167|3.448|-5.306|0.823|3.846|-2.5|1.266|1.717|1.304|-1.709|-2.5|0|-1.235|-2.41|0.403|-4.615|-1.141|1.544|4.435|-1.587|9.091|-11.154|1.961|0|-4.851|9.388|-1.606|3.75|6.667|-16.667|6.719|1.606|-1.969|-5.224|0|1.901|-3.663|-1.444|-2.12|-0.702|-3.061|0|-2|0|1.695|2.431|15.2|-1.575|0.395|5.417|9.589|1.86|0|3.865|6.701|-5.825|22.619|2.439|3.797|-1.25|0|-2.439|4.459|-1.875|1.911|-8.721|8.861|5.333|-1.316|-1.935|4.027|-3.247|2.667|-0.662|2.027|0.68|-0.676|9.63|-3.571|-1.408|-2.74|-2.013|-6.875|20.301|2.308|4|-3.846|0.775|4.032|-2.362|-5.926|-5.594|6.716|-1.471|11.475|19.608|2|-10.714|4.673|1.905|0|-0.943|1.923|-0.952|1.942|-14.167|0.84|14.423|14.286|12.346|0|-4.706|-6.593|-3.191|-1.053|25|4.11|-13.095|5|-1.235|0|3.846|0|-3.704|-7.955|-2.222|-10.891|3.061|-2|0|-7.407|-9.244|0.847|-4.065|2.5|20|21.951|2.5|-3.614|2.469|0|-14.737|-5|9.89|-4.211|10.465|-9.474|1.064|-1.053|4.396|1.111|-4.255|-2.083|-5.882|-4.673|-13.71|5.085|-12.593|-4.93|0.709|-1.399|-11.728|0|-1.22|16.312|4.444|2.273|-2.941|-0.73|-0.725|11.29|0
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|0.215|-4.249|0.44|0.87|0.789|-1.127|-3.025|4.386|0.423|2.086|-1.593|-3.419|-1.015|1.026|7.834|5.34|7.292|-2.041|-0.447|2.542|-2.041|1.031|4.515|1.321|2.921|1.831|-2.889|-1.099|2.709|1.605|-5.217|-1.075|2.819|-1.792|3.483|1.067|0.068|-7.368|-0.105|11.176|4.572|4.872|-4.645|-1.136|-11.988|-1.053|-0.866|-4.845|6.469|-0.421|-4.04|1.227|-3.168|2.227|3.347|11.098|-0.174|-0.462|-3.434|-1.299|6.743|-1.935|2.118|-2.299|8.479|-9.888|8.01|-0.723|2.343|-4.318|7.892|-1.182|0.379|10|1.58|3.173|1.178|1.952|-3.478|6.646|-0.154|-1.818|-9.589|7.988|-2.594|-2.254|0.709|2.77|-2.028|0.029|-1.408|1.429|0.865|1.67|4.373|-3.369|4.187|-1.576|4.167|3.869|3.39|-2.961|-5|-2.957|3.94|5.574|5.81|-4.135|3.947|-10.658|0.314|2.415|-1.507|3.871|0.331|13.722|4.724|-5.224|7.956|-2.552|5.269|-3.968|-5.618|0.376|-4.317|0.271|-4.561|0|0|9.416|-1.667|3.846|-4.587|-3.54|-2.08|7.75|-0.279|-7.414|3.203|2.93|2.825|0.855|-11.214|8.708|4.103|5.433|-5.153|0.287|4.5|4.058|2.781|4.353|-0.775|-0.769|-4.008|-9.195|-3.333|22.727|3.529|-2.635|-10.37|7.033|0|-7.801|-5.91|7.26|11.899|-2.237|-3.56|4.628|15.969|-12.486|-14.244|-2.303|-1.791|-1.302|-0.922|-7.738|41.516|-2.005|4.049|0.866|9.189|-1.07|-11.896|-17.009|-9.629|-5.667|19.76|-18.271|-4.443|-13.311|-1.661|5.986|-16.862|-3.01|-2.384|4.277|1.945|-2.247|-5.959|0.985|-0.921|-1.652|-4.286|4.089|-7.333|2.626|-2.174|2.429|3.132|-5.523|2.424|-3.884|5.102|-2|4.932|-4.7|-0.99|-2.885|5.477|0.612|6.118|-5.428|2.144|3.97|3.199|-2.303|-1.512|-5.22|8.435|-0.387|0.444|-1.906|0.879|-6.186|10.227|-10.204|-3.638|8.654|1.299|0.489|2.167|8.173|-1.422|-0.354|8.243|-4.805|0.612|6.104|0.457|-4.188
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|4.379|0.855|3.693|-9.613|3.74|-0.824|-0.274|-0.137|-0.409|-7.206|2.329|-1.024|4.692|0.269|11.88|-3.902|4.69|0.152|5.263|7.363|3.73|2.178|-8.472|-0.166|8.649|-10.628|6.518|16.367|-15.94|-1.161|16.86|-8.511|13.939|-3.884|0.783|0.988|12.946|-2.397|5.275|-5.832|0|1.313|-7.677|-1.59|-9.206|-5.137|8.349|-3.058|-11.465|11.943|-8.333|-6.279|-8.671|-2.589|-1.477|-4.242|-5.468|-1.79|1.946|1.985|-1.946|6.892|4.201|4.533|-0.843|0.141|-1.25|-4.762|0.398|-0.66|0.397|0|4.138|7.09|2.888|-0.152|3.292|1.592|0.803|-2.504|-7.122|-1.574|-2.101|0.281|-5.445|4.294|2.996|1.447|0.582|0|-0.579|-1.986|5.539|0|-4.708|-6.533|0.402|9.692|6.573|-3.91|5.222|-9.195|-2.247|2.594|6.934|-5.669||-4.577|1.406|-13.398|-5.415|-3.982|-3.932|0.857|-1.27|1.504|2.42|5.944|5.405|-2.281|7.762|-2.276|-8.237|-0.462|-4.73|-4.215|5.094|4.152|-1.701|1.848|-2.915|5.065|-0.352|-4.377|4.947|7.197|-9.174|-4.386|3.051|6.498|0.85|-2.945|4.815|7.001|-2.949|2.362|1.195|0.534|3.74|4.185|7.11|8.013|-9.105|-0.902|4.724|-8.369|3.743|5.529|-1.094|12.281|-4.523|15.922|-4.806|6.078|7.368|7.223|11.869|2.857|5.191|12.27|-14.211|0.796|-6.683|4.393|1.575|7.022|-2.997|-10.706|7.874|7.022|0|-4.558|18.413|-6.805|19.014|-15.727|-20.519|-0.703|-9.342|-0.212|14.563|-6.998|-12.451|-14.237|2.967|1.416|-1.739|9.108|-1.126|-2.737|10.262|-4.971|-1.692|10.373|-4.365|-4.906|-5.188|1.636|-9.39|-3.956|-1.711|-4.741|0.148|-2.177|-1.289|0.867|5.488|0|3.797|6.757|-9.202|-7.123|-3.967|-2.922|8.034|1.901|-11.169|1.449|1.335|0.808|-5.711|-7.62|0.235|-3.842|-5.246|-0.107|0.646|-10.328|6.039|-11.101|-1.523|2.104|-3.103|-0.879|9.528|-2.715|4.809|-1.546|-4.078|-0.553|7.426|-10.619
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|-0.971|-1.905|0.962|-3.704|-0.461|1.402|-0.465|2.871|-2.336|2.392|1.951|-1.914|-0.948|1.442|1.463|-3.756|6.5|3.093|4.301|0.541|1.093|-1.081|3.933|1.136|4.762|-2.89|-2.26|4.734|-3.429|-2.235|1.705|4.142|4.969|3.205|0.645|6.164|-2.667|-3.226|-0.641|-0.637|3.974|5.594|0|-2.721|-6.962|0|2.597|0.654|0|1.325|-0.658|-3.185|-1.875|0.629|-3.049|1.235|7.285|1.342|-0.667|3.448|1.399|-2.055|3.546|9.302|-2.273|3.125|-1.538|-1.515|-5.714|-6.04|0|-6.289|-0.625|-3.614|5.063|1.282|1.299|5.479|1.389|-1.37|0|5.036|-1.418|0|-87.478|0.626|6.167|-4.269|-2.996|-3.074|-0.171|2.985|-2.483|0.951|-2.445|-3.89|1.148|6.643|-1.549|-9.642|1.26|-3.275|-3.1|-4.173|1.653|-0.358|-2.514|-0.279|-0.347|-21.557|-2.391|-2.588|-5.294|4.884|-0.715|1.398|0.468|2.67|-2.802|0.943|1.922|-5.26|1.645|2.368|1.171|4.275|14.933|-3.331|-3.512|1.942|-2.427|-3.098|-0.229|1.807|0.292|3.823|1.353|-2.925|-1.355|-2.076|1.344|2.701|0.543|2.474|3.787|-0.256|-3.64|-2.173|2.221|0|1.123|-2.731|-2.945|0.533|-1.802|-2.328|9.243|-2.184|-6.15|5.402|-5.125|5.656|-0.24|-0.833|11.702|12.659|-11.472|7.331|1.959|-7.268|-1.459|4.65|18.503|7.993|6.831|-0.847|6.088|2.037|0.925|7.752|0.222|-1.959|3.608|-8.368|8.52|-4.803|-8.496|-11.495|7.528|-6.435|9.838|-22.502|-3.223|2.346|-3.536|2.315|9.596|5.083|-7.763|20.129|-0.184|2.941|-7.867|-6.764|-1.287|-8.871|-7.084|-2.068|-11.249|9.391|1.18|-5.628|2.019|0|17.32|-3.5|5.9|-0.302|-9.116|5.878|-5.81|2.811|-8.665|-0.256|-14.364|-4.702|-2.496|9.787|-3.612|-2.625|-1.855|-3.337|2.974|3.613|10.836|-3.082|0|-6.009|-4.849|7.401|-1.671|-3.083|-2.496|-8.013|6.753|0.909|14.245|1.88|-3.569|5.625|-1.066|-19.341
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-2.174|-2.646|-0.526|-4.523|-1.485|2.278|-7.277|4.412|-1.923|-0.24|-1.651|1.193|10.554|9.538|2.367|0.297|0.898|-1.183|1.198|-0.299|2.134|1.863|0.312|-2.134|4.127|0|2.273|0|-1.282|-1.887|-0.625|-0.929|-1.524|-1.796|3.727|0.94|2.903|-2.516|2.913|-1.592|1.618|4.746|0|2.431|-0.69|-2.685|-0.667|-1.961|0.658|-0.654|-2.548|1.618|-4.037|0|-1.829|4.792|4.333|-1.961|-1.608|0.974|1.987|-3.822|-0.946|5.667|-6.25|-3.614|-2.065|-6.354|2.26|-1.393|1.412|7.927|0|2.5|-0.621|1.258|-1.242|-3.593|2.454|-1.212|-2.941|-1.449|0.291|1.176|1.796|-0.299|0.299|-2.339|1.484|1.201|-0.299|3.086|5.195|-2.222|-7.895|-5.525|0.836|1.412|-4.839|7.514|3.284|-7.967|-1.355|1.934|0.556|-3.485|0.269|-11.848|0|-1.86|-3.153|-0.225|3.488|-0.922|0|1.878|-0.234|0.471|5.198|-5.828|-1.379|9.848|-3.883|0.98|-1.687|-1.659|3.431|0.741|0|-2.644|-3.256|-0.693|-4.835|-1.94|2.203|5.581|-6.926|-0.645|0|1.974|2.472|-0.224|10.945|11.667|-3.226|3.333|-11.548|-2.632|4.239|4.427|2.128|-0.265|-4.315|-3.902|1.485|-5.607|4.902|-1.211|-3.279|1.667|1.449|3.5|21.951|-4.651|13.531|4.844|-4.305|-5.329|2.903|-4.025|-14.55|-2.577|-20.816|2.51|-7.184|-3.558|-2.909|0.917|1.869|1.711|-1.682|-8.076|3.375|-5.378|14.423|1.563|-3.759|14.409|16.25|-16.667|-4|-12.127|-6.568|-0.653|1.49|0.499|-4.603|-6.667|-0.442|3.988|10.321|1.897|3.387|1.815|-1.431|1.452|-4.836|-0.856|-1.518|-3.734|0|-3.9|8.094|5.329|-5.219|-0.835|1.871|-2.488|0.166|5.061|-1.546|0.518|5.657|0.366|-2.151|4.104|-2.545|-1.434|-7.921|5.208|-10|6.667|-4|-6.994|-4|-2.507|-1.913|16.19|-41.341|-2.364|-0.901|-3.226|-0.261|7.981|0.472|1.049|0.479|1.359|-2.738|-1.028|-1.654|-6.207
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|3.569|-3.446|2.201|-5.075|0.904|2.946|1.097|1.592|-3.236|1.027|-1.169|-6.823|1.839|0.795|4.554|-7.143|0.719|-1.697|6.636|-1.778|6.635|1.118|-1.417|2.817|10.76|-3.463|-4.117|7.571|-4.274|-5.278|-1.968|-4.545|2.74|-2.667|4.762|0|2.008|-3.861|2.358|-1.938|3.627|6.044|-0.444|4.914|-13.2|-3.398|1.527|-3.335|0.385|5.075|-3.775|0.391|0.393|-4.222||3.75|3.093|-1.523|-1.5|0.756|-0.75|0.482|7.59|2.493|-1.377|-0.262|7.6|-1.148|3.306|-1.207|-3.692|-2.759|0.267|-1.381|3.119|3.509|-2.297|2.965|3.018|2.804|-0.926|-0.626|-3.823|-0.282|-0.596|-5.785|6.439|-2.571|6.073|3.112|1.911|5.185|2.767|2.281|0.723|0.902|0|1.437|2.044|-2.513|7.549|-1.92|-3.1|4.44|0.746|-1.695|3.118|1.195|5.924|-10.714|-1.689|-2.174|-2.995|3.855|-0.739|1.099|-49.444|3.448|3.571|2.866|0.616|-2.217|0.802|0|0.833|-6.503|1.747|2.802|2.883|2.527|0.406|-0.63|3.039|0.865|1.327|-3.212|1.301|1.105|5.322|1.634|0.938|-1.402|-0.696|8.848|4.2|-2.313|3.183|-0.254|7.399|4.118|4.333|1.887|-0.637|-1.222|-0.626|1.875|1.911|-6.268|-4.285|0.309|85.578|5.95|3.21|0|4.828|7.893|8.569|2.189|2.238|3.139|-6.799|-3.808|1.342|10.065|1.5|-3.351|-8|-2.676|4.227|4.783|-1.826|-2.128|6.818|18.919|-1.805|-13.736|-6.427|14.749|-3.51|-10.602|15.929|-29.473|-5.443|1.667|-13.445|4.776|-3.162|-3.065|-6.426|0.857|13.426|0|1.793|0.31|-4.446|0.238|-6.292|-2.919|-4.294|-2.962|-2.017|2.521|-1.88|3.641|0|0.879|-0.207|-0.667|-3.322|1.51|-1.046|-0.84|-2.032|2.074|4.543|0|1.043|2.459|9.543|-6.411|-10.407|1.444|-0.446|3.436|1.721|0|4.072|-5.538|-2.888|2.084|-5.205|1.865|-5.256|-0.967|-2.075|8.146|-10.558|-3.495|-5.303|1.497|1.562|6.757
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|7.792|-4.742|9.481|-3.905|-3.958|-4|1.01|5.319|-3.885|4.264|-6.2|-7.407|-0.917|-0.909|-2.655|0|-2.586|1.754|2.703|0.909|-9.836|45.238|9.375|-0.518|-3.5|-2.913|7.013|4.905|-5.656|-0.256|5.405|-12.114|9.635|-2.29|-1.75|-0.249|-2.195|-13.502|-0.42|-12.661|18.478|1.996|-5.846|-9.623|-22.628|-6.164|5.036|-2.797|4.38|2.239|2.29|-8.392|-2.721|-0.676|7.246|-4.828|-19.444||12.641|-5.444|5.23|-5.862|-2.179|-9.731|-11.05|-44.308|-1.015|-3.051|6.054|-3.476|-5.566|-1.453|-0.883|6.535|6.316|2.703|1.928|-2.051|4.808|7.022|-6.561|0.856|3.666|-0.177|5.545|5.871|3.978|-3.059|-3.03|1.24|-0.713|-5.279|-6.001|-0.23|-0.686|-5.459|8.441|3.269|-1.608|-1.583|1.367|-6.656|0.222|3.095|-1.301|2.256|4.915|-19.216|11.965|-10.817|-0.195|-3.307|4.183|14.932|-4.997|1.694|13.453|20.194|1.821|-2.298|1.735|-4.467|4.361|26.066|11.404||1.067|4.693|-1.432|-13.606|-2.142|0.94|-5|4.283|-15.632|-3.707|-7.358|-0.903|-1.572|3.685|-8.85|-1.652|3.417|-4.096|-2.399|-4.968|-8.405|16.025|6.271|4.483|15.63|-1.026|-1.783|5.911|-4.321|-1.775|1.013|-1.761|1.005|4.443|-2.289|4.884|5.687|4.193|31.22|1.211|18.169|1.895|0|-10.561|-6.804|-15.416|-11.304|3.101|3.101|2.584|-5.184|0.951|14.989|4.817|-2.132|1.829|7.23|-3.088|5.25|-19.436|-10.541|8.293|21.734|-21.382|38.911|-12.585|-6.568|1.071|-11.72|-1.855|-21.199|-1.156|0|11.523|-3.574|13.292|13.714|-12.06|-3.401|-7.182|-8.454|2.367|-8.215|-1.075|-4.183|-2.079|5.659|-1.894|-2.917|-1.252|1.461|-2.236|-3.881|4.884|-5.559|-5.16|-2.834|0|-2.29|-3.643|6.213|-5.412|1.73|-1.701|-7.31|9.409|-2.992|-8.915|0.464|3.11|-2.154|-3.217|-9.14|-10.369|0.111|0.595|-5.28|-0.907|-2.016|6.284|3.848|-1.23|-0.74|-5.882|3.012|-1.588
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|1.908|-1.132|-0.376|-7.639|-1.37|5.036|-0.884|-3.787|11.916|0.774|-1.913|-7.211|-2.405|0.345|-9.657|8.446|4.965|2.545|10.887|2.479|-3.2|1.215|-2.756|2.419|-2.745|-4.308|-4.829|4.291|-0.193|0.749|-3.261|6.154|1.167|-1.533|5.891|-11.338|-1.418|-6|0|-5.063|-1.25|1.911|-5.988|3.086|-1.22|-6.818|0.571|-2.778|-1.51|5.642|0|4.217|-6.742|5.638|-0.882|-0.585|3.323|-2.647|0|-0.585|-5.263|6.49|-3.693|1.149|0|-6.952|2.747|-5.943|10.256|3.235|-1.163|-4.709|-4.749|-0.263|0|-3.061|4.255|2.174|5.747|-1.416|1.146|4.179|2.134|-1.205|-5.682|2.029|4.23|11.074|-0.667|-3.226|5.802|3.901|2.545|2.23|5.906|-6.96|-4.878|-3.041|0|7.636|8.268|4.959|12.037|0|1.887|0.952|-6.25|-5.882|5.31|-5.042|-5.556|-9.353|16.807|17.241|0|-0.49|6.25|-1.538|16.071|-6.667|8.434|-12.632|-1.042|0.524|-6.373|2.513|0.505|5.319|0|-3.093|-5.366|-1.914|-3.241|-2.262|10.5|-0.498|-9.865|1.364|0|7.843|-5.556|3.846|-1.887|-0.469|-1.389|0|-3.571|-17.037|5.469|12.281|-0.437|-1.293|-1.695|0|13.462|-10.345|-1.695|0|0|5.83|-6.303|12.264|0.474|0.476|42.857|8.889|4.651|-1.527|-5.072|0|-6.122|-0.676|-2.632|1.333|6.383|-0.704|-3.401|-4.545|15.789|5.556|-5.97|9.836|0.826|26.042|-2.041|-12.5|-2.609|10.577|-1.887|-0.935|-4.464|-0.885|-7.377|3.39|-3.279|27.083|20|14.286|-5.405|1.37|-2.667|-6.25|21.212|17.857|-3.448|16|-3.846|-18.75|-20.988|-1.22|0|-21.154|-2.804|-1.835|0|0|-9.167|-6.25|30.612|36.111|-30.097|-16.26|12.844|-7.627|-10.606|0|-5.714|-5.405|-1.333|-18.478|-7.071|1.02|-3.922|-7.273|-15.385|3.175|16.667|-22.857|-9.091|-0.324|3.344|-1.645|-1.935|-1.274|-12.291|-5.789|-5.473|-0.495|4.124|2.375|12.798|-9.189
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|2.48|-6.3|9.732|-6.407|-8.768|-0.229|-0.85|1.73|-2.365|0.623|-0.954|-6.945|-0.519|2.394|-1.828|-3.72|-0.55|11.421|5.279|2.402|5.247|9.861|2.128|-2.959|-2.483|-7.968|3.384|5.597|0.611|0.272|-0.204|-7.417|1.338|-8.026|-0.175|3.199|11.959|-3.771|12.345|-10.988|5.342|-7.478|-12.479|-0.825|-12.131|-3.812|6.591|-5.701|-0.788|9.16|-8.73|-4.373|-6.019|-2.073|-2.265|1.615|1.143|-2.157|0.08|-1.998|1.27|5.971|0.677|4.978|0.223|-1.101|-3.404|4.677|-5.474|-3.846|0.529|0.327|1.198|-1.144|-5.483|5.93|-0.972|-1.633|-0.119|10.365|-3.802|-0.463|-1.205|0.292|0.125|2.876|4.344|4.836|-1.843|1.402|3.934|0.439|4.432|4.973|-3.955|-4.699|2.457|6.917|0.975|-2.584|6.218|-2.936|-4.961|3.753|-1.113|0.533|-7.586|2.525|8.197|-19.098|4.432|6.176|1.493|2.656|-0.71|2.123|0|-0.207|1.682|-4.179|3.115|-5.542|1.645|1.313|-6.383|0.38|4.049|5.031|3.656|2.479|1.397|9.48|-2.096|-3.913||-1.586|-6.412|1.017|-3.363|0.468|-1.887|0.256|-0.962|-4.911|-1.75|5.331|-3.137|3.704|11.683|6.934|5.886|15.244|-4.792|3.971|-0.646|-4.781|2.593|5.547|-14.43|9.343|-4.872|7.884|-3.825|-5.67|22.301|-0.704|5.359|10.173|8.153|25.834|-15.904|-10.761|-12.783|2.743|-2.67|-2.215|-7.467|0.367|14.37|4.112|0|-0.781|4.823|-12.708|8.628|-19.792|-14.548|5.162|-14.24|-10.544|1.354|-18.934|-0.352|-1.953|4.649|-2.387|-3.328|-5.165|-3.529|-0.482|4.875|-0.681|6.21|4.623|-0.752|-8.106|-1.995|-3.174|1.612|-4.197|-2.457|-2.085|1.829|-1.638|3.079|2.2|-1.566|-5|5.934|5.93|-5.025|-1.364|-5.144|0.285|-2.709|8.884|-1.094|2.69|-9.043|-4.156|-4.208|-5.862|1.66|-3.442|-0.471|1.729|2.286|-0.514|0.627|-3.063|-1.329|0.366|0.236|-0.366|1.35|2.663|1.657|-1.255|-3.067|-0.264|2.128|-1.824
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|4.112|-7.233|0.497|-10.568|1.533|-4.397|6.912|4.73|-2.079|-2.308|-3.989|-5.21|3.478|-5.738|-1.135|1.48|-0.328|-7.716|1.692|1.246|8.354|2.686|9.28|1.344|6.828|-7.369|-2.319|20.582|-9.934|-9.599|-4.105|-2.884|26.638|-6.225|13.23|-4.902|1.163|-9.313|1.721|-9.024|5.335|-0.483|-14.662|-1.301|-17.726|-7.943|9.656|-7.437|-3.03|9.489|-5.695|-3.502|-4.056|-3.197|-1.817|-2.366|-0.535|-1.058|9.884|-0.29|-6.555|5.546|0.459|3.754|1.084|-4.157|-0.802|-0.057|-3.374|-1.632|-1.553|-0.16|-5.028|-0.051|-0.656|6.384|-2.459|6.167|4.651|4.306|1.166|-0.912|-3.462|3.023|-12.348|-2.882|0.883|2.175|-3.135|-0.714|-0.508|4.013|2.711|-0.27|0.108|-4.941|4.631|-4.18|-3.1|1.112|7.793|-8.25|-2.344|3.434|-1|-2.629|3.268|-8.087|1.692|-6.585|-1.043|-2.043|-1.756|0.928|0.594|5.179|-2.439|1.324|4.328|-0.367|4.306|-2.971|-2.71|-4.815|-2.269|1.449|5.202|2.106|6.433|-2.749|-0.659|3.007|-0.386|-0.193|4.747|-2.655|5.937|-5.185|3.053|3.968|-5.97|-3.597|0.482|14.011|-5.208|6.667|-1.639|-4.688|11.304|-7.008|3.922|13.694|-3.976|-2.967|0.597|-12.987|-1.282|5.405|0.817|11.55|-7.324|20.748|-7.837|-1.543|15.714|2.564|0|-0.365|0|8.73|0.398|-3.462|-4.762|-1.087|24.887|6.763|-14.463|-11.355|-0.365|11.382|-3.15|9.957|16.197|-18.189|27.895|-18.803|-13.011|-3.237|5.303|-14.839|3.333|-19.571|-6.281|-3.398|-9.051|0.891|-20.107|3.499|1.117|-2.007|-2.664|-1.401|-7.305|4.94|2.265|-17.765|-3.591|2.841|-6.631|0.533|-0.794|-5.736|6.933|2.18|0.824|9.639|3.106|-1.227|4.153|7.192|-13.864|5.607|0.943|-3.343|6.818|0.654|-3.774|9.278|5.435|-2.646|-7.353|-3.774|0.952|-3.67|-2.388|5.016|8.874|0.342|-15.362|-1.989|-10.886|-4.126|-11.015|0.871|4.318|-5.172|10.214|2.934|-5.324|5.366|12.948|-7.398
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2.381|1.205|-7.778|-6.25|5.495|-2.151|3.333|-1.099|-1.087|-2.128|-4.082|-2.97|9.783|-2.128|-2.083|5.495|-4.211|-6.863|3.03|3.125|1.053|7.955|4.762|1.205|7.792|-6.098|0|3.797|-2.469|5.195|-12.5|6.024|2.469|-2.41|2.469|-2.41|-1.19|-2.326|0|-9.474|1.064|4.444|-10.891|-0.98|-5.556|-6.087|4.545|-14.063|2.4|-3.101|-7.194|-4.795|-9.317|0|-3.012|-3.488|1.775|-1.17|1.786|-2.326|-1.149|1.163|1.775|11.184|-3.797|-6.509|-2.874|-6.452|-2.105|2.703|3.352|0|-2.717|0|-7.538|5.291|2.717|1.099|5.814|1.176|1.19|2.439|0|6.494|6.207|-0.685|4.286|2.19|3.788|1.538|0|0|-0.763|-0.758|-1.493|3.077|4.839|-1.587|9.565|-9.449|5.833|-8.397|-5.072|1.471|0|-1.449|1.471|-8.108|12.977|-6.429|-4.11|-1.351|0|2.778|0.699|2.143|-1.408|2.899|6.977|2.381|0|3.279|-1.613|5.983|-0.847|9.259|2.857|-2.778|-1.818|3.774|-2.752|-1.802|1.835|0|0|3.81|-0.943|2.913|-0.962|4|-3.846|-2.804|-0.926|-4.425|6.604|8.163|0|-1.01|-2.941|4.082|0|-2.97|-3.81|1.942|-0.962|-2.804|17.582|7.059|-4.494|2.299|7.407|8|8.696|6.154|0|3.175|6.78|0|11.321|6|11.111|-4.255|9.302|4.878|-8.889|7.143|2.439|-18|6.383|14.634|-8.889|-2.174|-13.208|-3.636|-6.78|1.724|0|-1.695|1.724|-13.433|59.524|-12.5|-18.644|-9.231|-13.333|-2.597|-3.75|-3.614|-5.682|-9.278|0|0|-1.02|0|1.031|-1.02|-2.97|0|-7.339|0.926|-2.703|-2.632|5.556|-0.917|0.926|0|-1.818|-2.655|0.893|2.752|0.926|3.846|-4.587|0.926|-0.917|-0.909|8.911|4.124|0|-5.825|-7.207|0.909|6.796|1.98|0|1|3.093|4.301|-14.679|-2.679|0|-5.085|0|-2.479|-1.626|-0.806|-4.615|0.775|-7.194|5.303|-5.036|-0.714
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|5.556|-0.202|2.798|-6.763|-3.721|-0.922|-0.913|1.389|-5.263|6.542|-8.936|-0.844|0.424|-1.255|1.702|-2.893|2.542|-3.279|7.018|-4.202|3.93|-1.293|0|2.655|3.196|-7.595|-0.42|11.215|2.885|-8.772|-5|0|17.647|-1.449|-1.429|2.439|9.043|-9.179|6.154|-19.421|4.31|-4.918|-6.154|-6.81|-7|0.671|-1.974|-0.654|-1.29|5.085|-0.338|-1.003|-0.664|-0.331|-4.127|1.613|-3.125|-2.439|1.863|0.94|2.572|0.323|1.974|2.703|0|-6.032|4.305|2.373|13.027|1.556|0|0.784|-0.391|-2.662|-1.128|-1.481|4.247|3.187|-3.462|-2.256|-1.481|2.273|0.763|7.377|-2.008|0.403|0.813|3.797|2.155|-3.333|-2.041|-0.407|0.408|0|0.41|-0.813|1.653|2.542|2.165|2.212|9.179|-9.211|-0.87|-9.091|1.606|7.328|5.455|-4.348|4.545|-5.172|2.655|-0.877|1.786|2.752|1.395|5.392|-0.488|9.626|5.65|2.907|5.134|-4.327|0|-1.724|-2.466|-2.514|3.742|15.294|4.795|1.671|1.127|-1.389|-2.703|-3.268|-1.29|-1.899|8.219|4.286|-2.507|-1.644|0|5.797|0.291|1.926|-3.295|-4.121|-0.952|0.962|-1.622|-0.671|-1.715|1.745|-6.875|1.01|2.857|5.769|1.393|-0.278|-3.356|-4.487|2.362||12.889|3.846|4.839|-8.148|-1.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|-4.762|-9.871|-1.272|-5.6|-4.943|-6.239|1.816|3.766|-2.39|0.927|-4.432|24.228|1.566|18.884|4.444|-3.742|-0.532|-0.529|8.621|1.755|8.915|-4.267|-6.286|-0.568|10.693|-6.473|1.797|5.696|-11.235|0|18.668|-1.961|9.286|-3.449|5.842|2.236|-3.595|-9.151|24.388|-12.765|4.443|0|-8.781|19.355|-22.5|-13.044|23.49|-2.615|23.389|3.765|-17.588|0|3.573|-8.497|-11.046|-6.776|-10.436|-4.631|-5.054|-1.086|-1.71|-0.426|0.428|-8.594|16.364|-27.632|7.042|-4.377|0.338|0.681|4.255|4.059|8.835|14.222|7.919|1|0|0.503|6.99|-7.463|-6.075|0|-2.282|14.061|11.63|-1.715|6.707|28.125|-4.479|1.516|9.091|6.143|-0.87|-5.74|-1.61|0|-6.063|7.316|11.818|-12.696|3.276|-11.592|-4.829|15.082|24.753|-6.484|25.58|-20.37|17.393|-16.365|2.805|-18.94|24.529|51.429|-15.663|-1.191|0|15.068|4.287|-4.111|-5.191|5.476|-2.668|-6.247|-5.884|6.252|24.995|1.588|-5.966|1.516|-5.716|-5.407|-9.755|-4.653|4.88|-3.531|-5.553|-4.257|-3.094|0|0|-6.729|-1.887|-2.753|-12.798|5.931|-16.312|41.003|85.187|3.839|-7.138|-1.755|16.324|-2.001|-13.791|-3.334|-4.763|-7.35|0|-1.45|7.809|-14.666|0|53.062|19.508|2.501|-6.97|2.382|-10.642|0|-7.846|6.252|-9.43|5.994|11.115|-26.232|-1.613|-15.068|15.872|5.002|-9.088|3.12|-31.181|1.087|0|-24.592|-9.63|27.36|-5.355|-5.884|3.48|-34.66|-2.763|-8.121|-9.218|22.6|-16.114|-7.861|19.896|-8.172|11.23|-21.429|22.053|-6.25|-12.237|13.943|1.959|-3.773|32.501|1.264|-1.861|-10.557|0|-2.172|-7.071|-15.745|17.5|-11.895|-2.574|26.631|-11.539|-26.502|3.663|5|-4.059|-12.581|-13.888|-21.74|2.908|5.924|-3.211|-1.802|2.778|-12.904|0.405|6.465|6.913|2.844|-5.804|-6.079|11.188|-0.694|-4.213|5.374|1.905|-4.329|-3.303|3.181|-8.333|4.575|-8.565|-11.62
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|0.218|-3.714|2.581|-4.601|-0.554|1.509|-3.013|0.752|1.14|1.937|3.422|0.652|0.062|3.937|1.941|0.596|-3.574|2.351|2.477|1.771|1.627|-0.551|1.361|1.165|0.283|3.975|-0.984|4.374|-2.086|-0.556|-1.46|-1.439|-3.472|2.418|5.516|-1.406|0.934|3.718|-0.232|0.388|5.01|2.677|-2.368|-1.051|-4.624|-0.954|-0.983|-3.289|-0.87|1.845|-1.598|-1.106|-1.402|3.632|-4.573|-2.502|-3.045|2.553|0.915|2.431|1.053|0.779|1.073|4.791|-0.963|-1.28|3.838|4.158|-5.075|-1.589|1.73|-0.451|-2.091|2.29|-6.029|-0.736|0.071|5.347|0.371|1.888|0.683|0.308|2.86|1.918|4.51|1.738|0.644|-3.823|1.373|1.998|-0.124|-0.171|3.15|-0.911|0.347|-1.502|5.041|-8.896|4.275|2.275|2.323|0.272|1.64|-0.591|0.687|2.621|3.39|1.721|4.852|-5.235|-5.415|5.573|2.349|2.565|-0.664|0.253|2.567|1.597|2.905|-3.898|5.558|-1.264|-3.136|1.954|2.612|-2.176|3.545|0.114|-0.335|2.3|0.344|-0.855|-0.345|0.058|-0.339|-1.124|3.308|6.816|-4.212|3.061|1.487|-2.658|2.479|3.728|-2.204|0.633|1.282|-1.699|-3.642|3.846|3.254|-1.852|1.686|1.851|-1.501|4.78|-3.172|1.135|1.844|3.444|-1.382|1.837|-2.078|1.904|-2.408|1.326|-3.57|6.142|-4.501|-8.432|4.237|-3.154|2.454|-5.671|11.638|2.798|-2.655|10.196|-5.325|0.57|-3.978|-6.952|5.951|0.612|0.755|2.383|0.563|5.357|3.459|-2.986|15.514|-3.09|2.138|-2.333|-8.541|0.69|-4.89|1.71|-2.601|0.212|2.53|13.294|-6.229|-0.318|-5.429|1.125|-4.73|-1.828|-4.379|-1.98|1.003|1.075|1.094|-5.653|7.975|1.616|3.432|-2.632|-3.361|0.208|-0.27|5.341|-1.841|-0.986|6.342|2.212|-8.705|8.134|4.817|-9.76|-4.555|1.584|-3.463|-5.603|-2.214|2.004|-2.805|-4.041|-2.006|-3.057|3.034|0.349|0.058|2.29|3.854|-3.763|3.025|-2.936|-3.41|4.325|3.947|-2.174
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|13.636|-4.027|-4.18|-13.515||-3.281|-2.721|2.521|-1.74|-1.455|-2.135|-4.352|1.857|4.883|-1.685|4.51|0.51|1.802|-2.268|1.27|-2.708|3.314|-3.689|3.83|2.621|-4.014|-4.327|6.402|-9.492|-2.053|-0.457|-5.131|8.593|4.639|0.234|0.733|6.285|-4.742|-4.285|-3.452|-1.566|3.517|-6.156|-4.43|-0.622|-3.039|1.244|-6.604|0.471|1.963|-1.441|0.476|-1.907|-2.781|1.889|-2.297|0|-3.559|-0.434|-0.878|1.325|-0.434|-1.321|-1.285|1.756|-1.309|-2.935|-0.41|2.559|1.315|2.682|-3.043|-0.859|-0.419|2.635|-1.726|-0.439|4.489|-0.89|0.898|-1.32|0.894|-1.756|1.788|1.82|2.318|0.458|0|3.396|-1.44|6.067|0.194|-0.194|0|-2.455|3.564|-0.411|-0.602|3.982|1.063|4.686|-0.448|-7.939|-0.625|2.497|0.622|4.58|-3.37|1.505|-13.528|3.363|1.447|3.844|1.637|0.615|-5.831|-2.362|-3.224|0.927|1.42|2.396|1.963|0|-1.441|4.54|-1.982|1.001|0.192|1.847|1.86|-1.826|2.086|4.353|-2.747|1.277|3.542|-6.264||8.789|4.61|-0.476|-2.873|17.477|6.391|-1.91|1.948|0|10.789|0|-0.935|1.871|-3.891|1.527|1.86|6.214|-6.136|6.537|-1.591|-1.6|8.984|3.208|17.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|9.836|-1.374|3.775|-4.792|-3.84|-2.763|-4.357|1.597|-3.704|1.561|-1.949|-3.362|2.835|4.254|0.434|-0.433|2.741|17.596|-2.131|-0.255|-0.17|5.179|1.818|0.64|3.602|-6.884|1.98|-2.373|-1.642|-3.744|3.71|-2.029|18.656|0.707|2.591|1.901|3.497|-5.377|-1.427|-2.871|2.434|3.354|-3.343|7.399|-11.036|-3.458|2.885|-7.143|-3.863|7.077|-1.805|-0.806|-3.374|-5.863|-3.155|-0.86|0.235|2.49|-5.251|2.656|0|-0.852|-1.073|-1.88|-1.408|-1.748|-0.866|-1.283|1.962|-10.707|-1.281|1.036|2.318|4.21|2.331|-1.255|-1.103|2.474|-0.422|0.78|-0.983|3.564|2.23|-2.111|-6.212|-0.272|1.31|-0.685|-0.68|3.376|-0.281|2.812|8.784|-3.336|-2.296|-0.808|0.815|4.977|-5.232|1.118|1.976|-7.972|-2.721|-0.81|-0.936|-2.92|8.445|-3.003|2.807|-9.178|-7.105|-0.938|0.59|-3.474|3.112|-1.731|-2.09|-0.785|8.187|0.488|3.403|-2.097|0.185|0.999|-2.909|7.004|6.345|1.186|1.703|-4.475|-1.338|2.048|-3.364|-0.785|9.77|2.203|-7.786|12.748|1.55|-0.386|-6.091|2.148|1.048|3.646|-0.922|4.835|1.555|3.297|-1.581|-1.151|8.863|17.703|-2.467|3.731|-1.883|-5.998|1.194|-0.495|1.508|0|-4.327|6.122|-4.016|9.198|9.742|-1.617|12.468|-22.065|2.703|4.338|-6.775|-0.703|-3.301|7.628|7.892|9.236|-2.051|2.219|-0.369|5.577|-1.154|-3.346|5.767|-6.61|2.125|-11.504|0.444|3.448|14.474|-4.881|-6.55|-16.259|-4.846|-3.594|-10.097|-1.197|-6.701|0.374|0|0.375|6.64|-2.875|3.707|-0.72|0|-3.176|-0.309|-16.72|1.568|7.439|-0.35|-11.18|-2.895|-1.719|1.018|-2.225|2.892|5.397|0.768|-2.251|40.018|2.883|-10.772|-1.66|1.2|-0.794|-1.793|-0.156|-1.078|-3.204|-15.009|2.799|-0.583|-2.215|7.85|-0.136|4.116|-7.485|-5.697|-2.181|-5.006|1.995|1.008|5.503|1.588|-3.198|0.37|-4.199|-0.763|0.353|5.729|-1.351
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|8.814|-5.598|2.258|-10.736|-2.38|-6.424|7.159|11.287|-0.609|0|-2.956|-16.081|5.633|-2.636|-2.73|-1.667|8.565|0.891|16.805|1.693|10.85|17.424|-0.138|0.902|2.708|-1.957|-8.562|14.15|-9.205|-6.153|-0.556|-10.261|15.949|-3.536|5.359|0.724|-2|-12.872|8.674|-9.056|6.195|0.773|-14.749|6.88|-16.734|-4.522|-8.87|-8.048|-1.388|10.196|-5.869|0.408|-3.78|-0.778|-5.894|-1.799|-1.195|-4.681|2.949|3.58|-1.136|-2.439|-2.017|5.054|-0.293|-4.65|1.034|-2.652|-0.816|-0.091|7.712|0.261|-5.079|0.655|3.852|0.292|0.851|1.361|-4.592|2.934|1.321|1.577|-1.617|5.685|-4.592|9.432|4.331|-2.914|2.071|2.548|3.933|0.322|5.837|-1.428|-2.298|-4.581|2.038|-1.65|15.158|-1.251|6.117|-7.297|-1.643|2.39|4.006|0.556|0.279|-6.307|5.653|-10.453|-1.659|4.748|1.769|3.39|-0.178|0.045|-6.224|10.12|7.73|-1.944|5.755|-2.603|-6.241|-0.421|0.706|-0.468|11.897|3.024|1.368|-3.077|-4.894|1.537|-3.557|1.048|6.26|3.515|-6.327|-4.284|3.517|5.541|-8.016|-2.79|0.435|4.282|-2.934|-0.293|0.737|4.84|1.516|2.354|12.05|8.948|-7.268|-0.242|-0.72|-6.348|3.549|2.018|-0.824|5.332|-6.384|10.804|2.437|-3.619|7.729|4.354|7.935|4.931|1.31|-4.16|-1.164|-3.59|-7.024|-4.325|24.938|6.838|-0.089|-8.299|-2.46|4.913|-2.358|6.034|6.814|-6.379|16.116|-19.888|-4.298|-2.03|16.36|-11.395|3.2|-19.974|-8.172|-16.041|6.352|-3.642|-12.561|-1.824|-1.833|-6.01|0.362|-0.639|1.707|1.401|-0.329|-4.883|0.55|-1.699|-8.899|-3.463|-1.174|-6.23|8.427|3.204|9.78|2.496|-1.637|-0.697|6.733|6.558|-2.069|-7.937|4.132|-2.024|12.273|11.959|-7.224|8.393|9.775|-8.247|-11.698|-6.828|-0.924|-9.16|2.785|-2.524|3.605|-12.422|-5.94|-1.034|12.418|-6.071|-3.17|5.358|1.879|2.247|-0.612|-1.315|0.933|-3.497|8.368|4.102
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|3.756|-2.294|0.926|-3.571|0.901|20.652|2.222|2.857|-0.568|0.571|-1.13|-6.842|0|-4.523|2.051|-3.941|3.571|-4.854|-0.483|10.106|3.297|7.059|6.25|-1.235|5.195|-3.145|0.633|2.597|-10.465|-4.444|-5.263|0|0.529|-5.5|8.108|-2.632|1.604|-4.592|-2|-4.762|3.96|-5.607|-12.653|-2|-17.763|0.662|-1.948|0.984|-3.481|6.04|-1.325|-5.919|-2.727|-2.367|-0.88|2.096|-1.183|-0.88|0.294|-0.875|-0.291|0|5.489|0|0|-0.306|-2.358|-0.593|-2.035|1.775|-2.312|-0.575|-1.108|2.895|4.876|-0.306|-0.608|4.443|0.607|0.32|1.298|0|-0.323|-4.597|0.309|0|3.824|-1.238|0.286|5.366|3.794|0.701|6.694|-2.905|3.768|0|0.759|1.503|-1.143|-1.832|6.322|-2.708|0|-2.965|1.874|-2.571|3.83|-4.046|3.815|-6.453|4.129|-0.374|-3.256|6.513|3.593|-1.183|-1.934|0|-1.86|4.732|-4.19|-1.464|-0.745|-3.592|-24.1|0.273|5.723|-0.575|2.959|-3.95|0|-1.401|2.293|-0.853|-2.763|-0.276|-0.275|0.553|-5.682|1.294|2.434|-3.623|-1.792|1.56|-6.987|10.059|2.987|2.529|7.199|-6.188|-2.48|0|5.802|-3.625|-1.111|-3.46|5.639|4.408|10.747|8.112|-0.353|7.924|-0.342|1.896|11.135|0.867|-4.553|-1.629|-5.72|3.579|-5.237|-2.211|-2.514|15.711|0.417|-2.443|-0.768|0.406|-0.805|-0.401|-0.399|11.037||0.804|12.632|-8.644||-1.806|4.088|-0.607|-1.245|-11.906|-2.65|-1.558|-1.307|-0.497|0|-1.246|-0.526|0|-0.746|0|2.562|6.517|-2.113|-1.065|-0.51|0|-8.411|-0.215|2.689|-2.408|0.506|1.69|3.577|2.336|4.348|-2.919|-1.285|7.223|0|1.14|-2.991|-1.094|3.916|-0.252|-0.293|-1.647|2.534|-0.295|-3.768|-2.373|0|-2.582|-0.269|0.775|3.487|-4.589|-0.759|-2.48|-0.735|3.028|-4.102|-0.253|-3.93|-0.243|-0.894|1.856|-1.45|5.962|6.839|1.83
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|8.991|-3.202|-1.217|-5.154|0.386|-2.264|-0.526|2.857|-1.894|0|4.101|-4.085|3.605|-0.156|1.429|-0.943|9.091|-2.833|1.954|2.975|6.922|-0.558|3.664|-2.812|6.7|-3.846|9.474|4.053|-1.828|-6.627|-0.4|-2.344|0.392|-0.391|9.168|1.957|4.308|-9.724|0.826|0.207|8.045|7.186|-12.565|-2.252|-9.621|-8.467|-3.984|-0.806|-1.352|-1.334|1.191|-1.41|-1.237|0.701|1.182|0.555|1.774|-3.95|2.46|2.356|-4.202|2.636|2.121|-0.889|0.162|-2.756|2.668|-4.552|-2.041|2.638|6.529|-7.915|-3.311|2.18|-1.189|0|1.738|-4.13|2.985|7.114|-4.138|5.497|-6.288|3.937|-0.548|7.311|6.918|0.09|1.091|7.632|3.967|-0.607|0|-1.787|1.615|2.06|1.146|9.215|4.024|3.049|1.235|-3.571|-0.238|1.446|4.798|1.931|-4.31|-7.622|7.195|-5.747|-4.501|7.811|5.625|2.041|1.686|0.391|-1.665|1.166|1.047|1.867|2.041|2.941|0.14|-0.28|-1.651|4.906|2.212|1.802|-1.77|2.262|0.455|0|0|-2.798|0|-5.035|1.418|0|2.322|3.453|-7.113|4.064|-7.392|24.623|2.401|-1.686|2.065|-1.525|15.01|11.765|0.438|7.783|1.435|-12.917|1.053|-6.312|5.187|0.837|-0.417|3.672|-1.279|4.222|-0.442|-4.842|13.636|8.29|7.821|2.286|-2.778|-6.494|-7.229|2.723|-1.463|-13.684|0.849|-0.842|-3.061|-2|0|0|-2.913|-3.738|-0.187|-2.545|-14.729|-12.838|3.497|3.175|1.02|-20.047|10.141|-24|-0.485|-1.905|-0.943|0.952|0.382|-2.425|-2.279|0.183|6.829|-1.82|-0.571|3.858|2.018|-6.066|2.031|-6.425|-0.629|-3.889|3.304|-1.926|2.055|2.849|4.115|-1.229|-0.657|-1.298|2.958|1.452|-1.054|-0.571|-1.961|-2.636|7.843|6.25|-4|-0.99|-3.81|0.382|-5.766|-0.448|5.888|-4.36|-1.696|3.608|0.84|-0.833|-0.917|1.112|-3.142|-14.374|-4.409|7.165|-1.779|2.375|1.446|-0.797|0.884|-1.66|1.688|-1.66
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|7.692|-9.302|2.381||5|8.108|-12.53|-1.628|0|-2.494|-4.13|0|2.222|-2.174|4.545|1.382|-2.691|-8.98|5.15|-2.917|-6.796|21.749|-4.944|-11|4.167|-6.796|0.98|2|0|-4.762|5|-1.961|2|-8.257|11.68|-13.628|8.654|4|8.696|-9.804|-1.923|15.556|-7.216|2.105|-13.636|-2.655|2.727|4.762|5|-3.846|-0.952|0|-4.545|1.852|3.846|4|-12.281|3.636|6.796|-6.364|0|-1.786|0.901|-5.128|1.739|0|4.545|-9.091|0.833|1.695|-0.84|-0.833|1.695|2.609|2.679|-3.448|4.505|-7.5|-3.226|12.727|-5.172|-2.521|-7.752|-6.522|2.985|1.515|4.762|8.621|-1.695|-5.6|4.167|-7.692|16.071|-8.197|-1.613|-4.615|23.81|-3.67|9|-4.762|2.941|-7.273|-8.333|-7.692|8.333|-13.669|2.206|-12.821|4|-18.478|18.71|-6.061|-5.714|0.575|-5.435|-3.158|15.152|1.227|7.947|-5.625|0|-2.439|6.494|-4.938|-1.818|3.125|-2.439|2.5|6.667|-1.316|-6.173|-5.814|1.176|-8.108|2.21|12.422|-11.538|-4.211|-1.042|-8.571|-11.017|-16.901|26.786|-2.609|-10.156|16.364|-8.333|11.111|-5.263|-0.87|6.481|-0.917|-12.097|-0.8|-2.344|-1.538|18.182|0|6.796|-1.905|0|1.942|5.102|-5.769|0|0|-0.952|0|6.061|-1|-3.846|4|0|1.01|-8.333|-1.818|-1.786|0|6.667|7.143|-4.854|-9.649|-0.87|0|0|-11.538|4|-10.714|0|2.19|18.103|-25.161|-24.39|-5.53|-3.556|-6.25|4.348|0|2.222|0|4.651|-2.273|4.762|0|8.247|-14.912|3.167|-1.778|-6.25|0|0|-2.041|2.083|-3.614|3.75|-1.235|-2.8|3.734|-1.633|-7.547|1.923|1.961|2|2.041|4.255|6.818|-6.383|0.858|-4.898|-4.297|-3.396|9.959|0.417|2.128|-6|0|13.636|-11.29|-0.402|-4.231|0|13.043|-12.214|-0.758|20|2.804|2.392|0.481|4|0|1.01|-0.503
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|-0.542|-2.469|1.25|-4.924|1.903|-5.401|0.164|4.811|-1.689|-0.504|0.337|-0.67|-5.087|1.452|0.977|3.716|-0.337|-4.655|0.484|1.307|-0.81|-2.063|-0.631|0|4.276|0.662|-1.307|2.857|-1.163|-0.987|0.997|-3.06|-1.429|8.997|-1.533|-0.17|2.261|-2.044|2.622|-5.298|3.78|0.172|-1.022|-0.17|-2.97|0.165|6.14|0.707|1.982|2.968|-0.185|-1.28|-4.203|0.175|-2.564|2.094|1.776|1.441|4.323|-7.639|-1.201|-2.995|2.211|1.379|-6.452|1.473|0.328|1.5|1.351|1.37|-0.511|-0.508|-1.503|-2.917|-1.908|-0.159|0.639|0.643|2.64|1.338|-0.499|2.211|1.031|-0.683|5.018|0.541|-1.07|1.264|0.181|2.218|0.933|1.132|-1.487|2.476|0.191|0.769|0.971|-2.462|0.38|-0.19|2.132|1.375|-0.196|0|1.796|-0.595|1.002|-1.383|-0.394|-2.119|0.777|-3.013|-1.667|-1.099|-0.546|0.182|-0.182|-7.576|6.071|-1.926|1.241|4.444|0.746|-0.372|2.476|0.575|-0.382|0|1.55|-0.769|-1.887|-1.852|-0.185|2.075|-0.376|-0.375|4.297|6.224|2.119|0.426|-1.879|-0.208|-0.826|5.447|-3.368|2.814|-0.431|-1.695|6.067|-1.111|2.273|4.265|1.687|-3.037|-2.727|1.852|-0.69|2.113|-5.333|4.651|-1.149|3.325|4.726|2.813|8.31|-2.957|1.087|4.843|-5.391|-4.381|-10.599|2.358|-5.778|5.882|6.784|-0.5|2.564|-2.985|-4.286|2.689|1.238|1|5.541|-10.824|8.418|5.376|0.813|0.272|3.081|-5.053|-7.843|-16.393|1.245|0.626|-3.036|1.646|-4.331|6.276|-0.209|0|3.011|-2.923|-1.237|-2.61|1.22|-3.529|-1.544|1.569|-1.923|3.586|-1.761|0.196|1.594|3.505|1.891|-2.058|-8.989|3.089|-3.717|8.687|-4.44|2.372|-6.122|1.89|-0.936|0.945|-5.197|-7.921|-2.1|-3.13|1.59|-3.379|2.038|-1.846|4.167|2.632|5.739|1.232|5.185|-0.369|-3.387|1.081|-2.972|3.623|1.471|-3.717|1.254|-0.357|-8.943|4.061|5.348|-1.406
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|0.233|-5.908|-5.481|-9.117|-2.206|2.16|-0.281|3.288|1.872|-3.883|0.571|-1.869|-0.465|-1.557|-2.5|0.901|9.684|0.099|11.688|1.027|8.606|8.126|2.005|1.603|15.067|-6.571|-1.326|2.754|-9.318|-2|1.064|-10.476|-11.579|-0.315|9.039|0.391|5.145|-11.915|0.686|-4.462|2.863|-2.082|-6.532|-2.26|-15.714|-1.869|0.706|-6.181|-1.735|9.936|-7.5|-1.947|-5.774|-0.541|-2.181|1.544|-2.614|-5.087|-1.887|3.009|-0.561|-5.369|6.07|2.831|-0.385|1.961|3.518|-1.467|-6.542|-11.521|-1.413|1.883|-4.847|2.428|4.986|0.284|-3.983|-1.399|-2.772|3.575|-1.231|-1.111|-8.96|9.263|-3.651|-1.054|4.019|-1.237|9.915|4.5|0.178|3.754|0|-2.519|-1.303|-4.738|1.897|4.946|2.536|-5.439|9.615|-7.692|-1.63|8.118|0.889|-6.25|9.446|0.987|2.703|-10.303|0.304|1.543|3.185|6.803|-1.672|0.336|-4.18|11.47|12.5|-8.824|-3.546|-12.422|1.577|-1.553|-4.167|2.439|11.565|-0.676|1.718|-3.96|-0.329|0.662|1.003|-5.38|4.983|-1.634|0.328|-5.573|-3.869|4.673|-3.892|1.52|8.581|10.989|-3.191|-2.759|11.538|-3.704|11.111|-6.538|11.111|2.632|-15.242|7.6|-10.394|0|-0.357|1.083|-11.502|9.059|-8.013|10.638|-3.093|13.23|22.381|8.471|12.558|-0.232|-3.363|5.189|-2.304|-3.769|-14.906|-4.505|17.585|14.842|-13.836|-11.256|5.392|3.87|-4.66|7.516|4.13|-9.804|38.965|-24.486|-16.923|-1.266|13.397|-10.3|0.866|-23.51|-14.448|-9.487|4.839|-5.344|-7.092|-2.083|-7.692|3.084|7.075|3.922|0|6.25|-2.785|-16.667|-12.059|3.854|-7.651|-1.056|-1.045|-2.712|6.498|-3.986|-5.099|-0.977|-0.647|0.325|5.119|6.159|-2.646|2.532|-2.124|3.291|6.42|3.838|-5.534|1.55|2.584|-3.269|-8.127|-3.905|0.512|-6.39|-3.096|0.937|5.96|-0.33|-1.623|-9.412|-4.762|-2.989|-0.809|3.343|1.989|3.529|-4.494|-1.928|-4.474|4.683|1.681|-2.192
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|7.321|-4.286|7.85|-3.402|-6.059|-0.53|-4.309|0.574|3.564|-2.258|-6.061|0.061|-0.961|-5.666|24.121||0.78|1.657|-0.287|-0.925|2.63|5.227|-3.63|3.846|-0.99|0.767|20.648|9.533|27.886|-10.035|10.581|-9.884||-1.938|10.038|-0.375|-0.125|-3.144|-1.077|-4.457|-1.13|4.118|10.966|-9.882|-18.582|-5.005|0.826|-10.436|-3.105|7.167|-19.172||||||-0.069|3.791|4.955|-25.169|4.154|-0.058|2.395|2.454|2.003|-1.053||||-0.615|0||0||0.682|3.462|||1.961||-6.307|-1.981||2.523|-2.695|13.22|||||4.24|||||||1.071|5.184|||4.392|-7.273|||||||-4.58|-7.628|||||-4.294|-0.912||12.826|||2.821|-2.207|5.455||14.298|||-4.296||-3.308||||8.063||-10.823||12.417|6.952|-5.316|||5.898|||-0.533||8.173|||-4.587||||||6.863|10.27|||||14.907|-1.829||24.242|||||-1.493||7.2|3.993||3.621|||31.818|-6.383|-1.053||||||||||-28.571||0||-20.455||||-2.222|22.493|-11.083|||-4.268|||-15.464|||||-7.619|||||15.385||-6.667|-1.515|||||-5.714|7.692|-6.25|-0.952|-0.474||||-0.939||4.412|-7.273|||-4.762||12.683||-5.963||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|6.52|-0.987|2.876|-14.657|1.465|-2.708|2.709|1.599|0.336|-4.83|-1.813|-2.813|-0.304|-0.97|6.598|-1.614|-5.847|-3.26|4.719|-3.675|5.726|3.128|0.211|6.33|5.659|-3.476|2.667|11.646|-3.669|-8.526|0.582|-2.497|2.84|0.508|7.122|2.755|7.248|-8.492|6.478|-4.305|6.706|-6.245|-13.391|3.474|-11.841|-3.291|3.473|-8.018|-3.154|6.976|-3.627|0.883|-2.761|-0.092|-0.518|-4.596|-2.218|-2.089|-2.286|1.351|-2.317|-1.98|3.782|4.766|-0.514|-4.397|-2.295|-0.478|3.832|1.256|2.372|0.057|2.581|-0.292|-4.23|2.204|-0.88|3.708|-0.206|0.799|2.831|8.631|-0.494|4.433|-6.31|-0.385|2.836|-0.23|0.529|1.239|1.392|2.221|-1.739|-3.869|-1.199|-2.833|0.284|-3.119|3.35|-3.004|3.293|-5.165|-4.721|2.704|7.895|2.669|7.076|-8.045|2.061|-10.483|2.246|4.375|0.661|9.357|5.326|3.062|-1.144|3.833|10.364|-3.863|4.328|-1.381|-6.127|0.394|-9.943|-1.745|5.952|0.371|3.376|2.356|-8.017|3.786|2.892|-1.294|4.62|4.887|-8.869|3.344|5.609|11.746|-3.408|-5.268|3.246|5.021|-3.981|6.853|12.733|1.077|5.812|1.976|1.714|11.979|-6.44|2.932|0.192|-5.091|-3.283|-2.903|0.977|-4.132|-5.123|7.653|-2.04|-5.521|8.352|3.263|10.924|11.455|-5.191|-0.408|-3.353|2.632|-8.349|-6.261|8.833|8.86|-3.384|-10.986|-0.294|10.26|-3.81|-11.4|15.759|-30.281|13.597|-21.16|-7.987|5.515|16.253|2.357|-16.769|-12.956|-16.727|-7.384|-0.206|0.492|-4.524|1.889|11.486|4.551|1.038|0.687|-3.209|5.457|2.372|-4.101|-4.869|-6.769|-2.812|-0.59|1.935|-8.405|7.269|-0.613|-2.319|2.847|5.664|-2.278|4.831|2.533|-3.25|4.489|-5.827|-4.97|-0.026|2.076|-0.288|3.163|9.47|-6.863|-4.526|-8.079|0.829|0.024|4.914|-4.847|10.973|-1.149|-11.784|0.808|1.422|3.595|3.141|8.189|1.527|10.156|2.885|1.463|-3.15|2.222|21.566|0.393
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|-4.012|-0.819|11.336|-4.421|11.528|-1.37|-9.485|-0.8|-2.342|-6.566|-1.872|4.368|-0.115|-1.97|-2.79|-1.402|-1.801|1.233|6.693|-1.354|19.407|5.698|13.592|-0.323|4.907|-3.902|-9.559|7.087|-1.703|-11.264|0.069|-7.911|8.966|-2.027|2.564|-5.253|-2.994|-8.026|-2.901|-6.34|2.793|7.034|-8.525|-7.582|-11.101|-1.732|-3.145|0.21|1.019|-1.381|-0.458|0.798|18.991|-14.451|-0.679|6.658|-4.125|-0.043|-4.398|13.679|20.113|1.612|-0.8|1.98|-7.886|3.786|-3.337|-1.953|3.836|10.942|9.521|-1.184|-2.439|-2.747|0.628|-0.188|-2.744|5.466|6.361|10.34|5.915|-8.284|8.254|-11.08|1.942|8.679|12.687|-0.264|3.455|-0.901|-0.09|15.309|2.773|3.591|5.478|-3.973|-1.759|-5.995|-2.075|11.011|4.094|-5.158|18.463|1.942|15.736|-4.586|12.292|-3.603|4.083|-4.382|2.869|15.64|-5.381|7.729|2.883|5.01|4.017|-0.647|-1.383|-4.81|8.516|9.639|-3.935|-1.201|-6.571|-2.5|-1.538|0.932|-1.176|4.49|-0.795|5.955|5.201|2.421|5.897|-1.015|7.724|4.128|5.007|2.923|-7.801|-8.442|8.911|11.164|-3.636|-2.941|-0.366|-1.087|-0.719|5.703|-3.309|3.03|-5.376|-8.224|2.703|-3.205|1.325|-2.393|4.178|-5.357|-0.254|0.447|7.192|6.647|-2.214|11.023|2.939|0.164|5.431|-8.589|-2.385|-2.476|4.961|9.483|6.324|-0.818|-1.61|-1.062|13.682|-0.501|1.421|-1.104|4.075|-13.315|-2.041|9.63|6.198|-7.102|14.884|-14.434|5.683|-25.704|-6.25|-7.395|8.287|-4.901|-5.151|11.798|4.86|-2.443|3.264|4.012|-2.115|1.925|-4.415|3.899|4.057|3.799|-2.023|-4.556|11.638|0|-3.253|3.451|-3.094|2.135|4.647|-3.534|17.886|1.339|-10.754|4.615|-2.985|-1.471|2.642|10.417|2.128|4.444|-9.183|5.426|-11.985|3.689|7.966|2.581|-2.516|32.869|3.458|-3.611|3.448|3.881|-0.593|-4.937|23.09|7.063|13.983|3.509|-2.146|0|0|1.085|-0.216|-0.645
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|8.832|-8.355|12.647|-32.673|3.061|0|1.449|-1.629|-7.533|-17.29|-5.588|-0.73|1.783|-7.555|0.138|-6.795|-3.704|7.285|8.166|4.179|-4.422|-3.709|0|4.748|2.811|-7.524|1.107|4.179|-13.25|-2.439|0.367|-9.923|-1.52|0.218|3.258|1.598|13.766|-5.521|1.875|-11.21|-1.422|4.577|-8.863|0.947|-17.391|-4.643|5.328|-3.212|-5.887|9.115|-3.679|-4.396|-4.722|-3.242|-2.163|0.58|-0.072|-1.004|1.014|0.656|0.735|2.717|4.331|6.01|-2.602|-1.284|-2.428|-1.92|0.696|0.233|1.415|-1.928|4.597|-1.038|0|0.643|0.08|0.08|2.642|2.714|-2.401|0.919|-4.24|-1.029|-0.316|-0.861|0.314|0|0|0.951|-1.406|2.729|3.747|-0.166|-2.67|-2.6|3.592|-1.289|-2.052|-1.783|2.707|-3.459|-12.567|5.457|-2.218|1.477|4.1|-0.073|4.113|-8.502|-3.627|-1.325|5.746|-1.722|5.294|2.224|-1.1|-1.516|6.867|-5.124|4.116|0.383|-3.968|-1.305|0.291|2.23|1.128|4.069|-0.234|0.866|-3.495|1.387|0.542|1.096|0.157|1.351|-4.841|-2.435|-2.095|5.247|-4.155|-7.235|1.58|3.043|8.692|0|-0.154|2.358|-1.776|1.251|0.235|14.235|-8.965|4.071|-10.682|-3.367|4.434|-1.283|8.252|11.273|0.548|-1.795|10.188|-1.845|4.569|1.026|15.933|11.984|16.978|-5.17|-12.192|-4.104|-5.189|3.415|-1.796|0.724|-6.328|-1.993|-2.061|-0.108|-1.494|0|0.536|-11.659|-3.477|-10.63|-3.777|4.868|10.383|-8.652|2.647|-23.961|-0.773|2.172|-14.035|1.61|-5.489|8.555|2.293|2.792|-3.357|-5.335|0.513|1.506|-7.3|-3.771|-6.654|0.631|-4.804|0.417|2.52|2.585|8.523|-2.779|4.015|0.268|-4.019|-3.24|1.518|3.782|-8.019|-3.451|-3.9|0.45|-2.843|1.555|3.494|-2.815|-4.4|-3.583|-4.334|0|1.237|1.869|-0.646|1.35|-2.474|-4.497|0.729|-1.957|-1.08|-0.555|3.131|-2.167|4.285|-2.433|-1.755|2.175|-1.54|1.255|1.741|-2.491
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|1.167|0.391|2.4|-7.407|-3.915|1.079|4.906|-0.376|-1.481|1.124|1.908|1.158|9.746|-1.667|0|3.004|0.431|0|4.505|-3.478|-6.504|10.314|8.252|2.61|0.38|-7.621|-1.814|-2|-0.442|-5.439|-2.751|2.4|0|3.004|6.025|11.125|6.323|0|-4.124|3.743|-3.608|-2.513|-2.927|4.188|-9.427|-0.577|0.229|-2.679|-1.426|-0.872|3.261|-2.203|-0.439|-7.317|16.588|0|2.427|0.488|0.985|0|0.995|-2.899|6.977|0.781|-1.538|-4.412|6.383|-0.384|-0.773|-1.02|-5.314|4.02|3.109|-0.515|1.837|1.33|-2.083|1.053|-6.863|-3.318|-0.472|7.071|0.508|-1.5|1.01|2.591|-2.03|11.299|-8.763|-2.513|1.531|-0.254|29.276|5.556|1.408|-14.97|3.086|-2.703|-9.016|-9.406|-1.942|-32.237|1.333|-1.316|-2.564|-5.455|-1.198|-13.472|-2.03|-2.956|0.744|2.545|-5.755|0|4.774|-4.327|-1.188|-3.44|7.125|4.092|-3.813|1.625|6.383|3.867|3.134|-0.987|0.141|-2.747|-1.355|6.647|-4.945|-2.151|-6.767|10.833|1.124|0.565|1.143|-1.685|3.488|2.994|2.454|10.508|3.147|5.926|0|14.894|-4.082|0.41|1.667|1.695|-8.35|0.586|-8.244|-1.064|-3.093|0.345|2.113|-0.351|-2.397|-3.471|5.035|-0.346|16.532|1.224|-2|6.383|-6.746|-8.029|-2.143|-0.885|-2.08|-2.203|-0.338|-3.426|-0.809|14.444|12.5|-3.226|-3.502|0.784|0|-1.163|-6.182|1.664|-2.347|-5.137|1.389|-1.706|-5.178|-17.6|3.591|-14.218|-4.091|0.457|-5.4|0.216|-1.702|0|7.798|0.693|1.405|-1.386|-2.257|-2.208|-6.79|-7.429|0|0|0.095|-0.474|-2.947|-1.808|6.346|0|6.996|-0.205|-0.815|-3.536|4.948|0|-4.339|-1.17|0|1.584|-0.98|4.294|3.822|0.857|-0.426|-1.263|1.279|0|1.296|-4.141|-0.617|0|-0.205|-6.346|10.638|0.642|0|0|0.864|||||||||
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|7.216|1.042|-0.518|-3.132|-5.124|3.96|-3.534|2.647|-4.673|2.392|-4.304|-2.5|5.66|0|2.913|5.641|3.723|-0.708|6.132|-0.889|-3.226|3.333|4.046|-2.447|-4.656|-1.064|3.833|4.902|-0.346|1.346|-1.1|0.116|1.291|0.235|-2.299|-5.435|1.099|5.568|2.619|-2.89|3.966|-13.288|14.226|5|-8.046|-2.739|-3.329|3.328|1.993|-2.14|1.897|-1.62|2.874|11.825|-6.771|3.794|-2.19|2.75|-0.473|-0.729|4.748|-3.64|-1.45|7.958|1.072|-0.533|1.42|3.862|7.961|0.534|-4.512|1.627|-6.63|-0.413|-1.088|2.083|9.091|23.596|-2.018|-4.386|1.243|-2.087|0|0.349|-0.348|-1.372|0.604|9.34|1.727|0.192|-0.383|0.578|0.777|0.98|6.695|-2.846|-3.906|-3.03|-0.938|-0.745|-0.556|-3.052|0.36|-1.77|-4.237|0.855|10.377|-7.826|-2.542|-3.595|-3.622|-0.47|-0.313|-2.588|1.86|1.575|-3.053|-1.504|-1.917|-2.446|6.759|0.541|-1.894|-1.493|-6.359|7.594|2.308|-0.763|7.026|-2.857|3.279|-0.813|-2.997|-0.157|0.794|-6.667|4.651|2.544|2.276|-5.385|7.349|-0.575|-0.164|7.965|2.727|-1.786|-5.882|-3.252|-1.6|-0.794|12.5|0.901|-4.31|0|0|0|-2.357|-4.194|3.333|-3.226|1.639|7.018|3.636|-1.786|7.692|1.961|-4.673|-3.604|1.648|13.75|-7.067|-3.458|-4.464|16.667|0|4.348|-4.167|5.495|-7.614|2.604|5.727|4.128|-5.32|2.333|8.434|-3.488|6.965|6.631|15.644|-9.444|-16.667|-37.931|-0.571|1.302|-7.989|0.267|0.402|2.897|-0.138|-2.876|-3.548|1.974|-1.17|4.271|-2.961|0|0.132|-2.692|-3.106|6.623|-1.693|2.128|5.175|3.849|0.218|-0.579|-1.356|-0.497|-1.124|-1.657|-1.897|-0.673|-0.933|4.167|2.857|5.263|3.101|0.781|-1.235|-1.22|-0.906|1.534|1.558|-0.465|8.953|0.852|0.342|-1.015|0.681|-1.675|-0.334|-1.318|2.361|-5.873|-0.787|-0.781|-6.021|-0.729|0.439|0.589|1.042|-2.89
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|4.083|-13.943|-3.394|-7.293|-5.208|-4.521|0.5|-2.74|-4.996|-1.326|-4.244|-1.523|3.06|-3.944|1.771|0.158|-1.437|-1.831|2.023|4.049|-2.718|1.927|1.466|-1.564|3.744|-4.375|0.6|6.476|-9.382|-1.183|-0.076|-0.418|4.732|-0.238|5.042|2.652|4.843|-0.845|3.545|-7.574|2.174|0.877|-2.02|6.207|-11.618|-4.433|5.49|-3.757|-1.007|7.273|-8.691|3.01|-2.105|-0.305|-1.429|-1.446|-1.82|-2.449|5.348|0.64|-4.287|2.398|0.074|7.842|-4.012|-1.912|-0.67|-1.286|2.757|2.955|4.13|1.105|6.588|10.993|-0.53|-3.307|4.325|-1.672|2.548|0.89|-8.045|1.243|-5.931|-2.982|1.319|-1.797|6.026|2.825|-3.686|-0.437|-1.886|0.043|2.913|-2.074|-2.568|-7.118|1.107|-1.748|7.205|-1.639|5.443|0.959|0|-3.167|11.226|-5.629|0.311|-2.599|6.997|-12.169|-6.364|-4.269|-0.544|0.401|-0.218|1.289|-2.372|-1.557|7.371|-1.791|3.236|0.894|-9.592|-2.434|-3.602|-0.132|4.016|-1.521|2.673|2.272|-4.249|-1.441|1.669|-3.927|2.896|2.591|-12.086|5.918|-1.145|5.785|1.955|-4.55|3.279|4.228|0|0.425|1.618|0.397|6.62|-0.536|10.444|12.726|-5.282|-3.275|-0.435|-6.845|2.875|-1.599|4.678|2.193|-3.39|9.665|1.894|1.931|11.159|9.906|0.593|1.2|5.51|12.705|-12.383|-12.908|-13.478|-4.025|1.376|6.755|-15.509|-3.55|2.452|1.62|-5.047|6.198|2.975|-4.881|5.587|-10.365|8.6|-2.827|9.757|-16.61|14.808|-25.065|0.649|-0.965|3.288|-0.987|-5.5|0.625|-2.411|0.893|6.457|-1.262|-4.571|10.024|-0.641|-2.598|-3.735|0.318|-4.489|-3.737|3.568|-1.166|-3.961|7.597|0|1.856|1.598|-2.766|2.844|1.591|3.634|5.577|-4.349|2.401|5.429|-3.47|3.976|2.607|0|-7.577|2.103|-5.3|-4.142|3.622|1.016|-3.844|2.607|-2.541|-1.886|-0.635|-1.254|-0.281|-3.003|-1.464|7.244|3.277|0.633|-1.927|-4.014|0|-2.088|0.277
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|0.502|-12.699|4.222|-12.7|-3.089|-16.72|-2.048|1.844|-14.295|-7.501|6.572|5.428|6.76||-7.05|-5.355|-5.634|0.332|-21.883|14.413|14.165|6.987|8.465|0.197|4.579|-6.137|-11.102|15.738|-9.955|-6.303|-1.408|-7.863|15.114|0.619|20.319|-5.241|-5.883|-14.239|1.571|-5.91|0.705|-3.111|-9.912|8.21|-9.201|-5.159|-4.21|-4.376|-5.356|7.99|-4.716|-4.865|-8.325|-2.888|-2.624|-2.646|0.828|-3.292|0.898|-5.513|-2.643|-2.102|-0.722|2.383|-3.259|-3.896|1.788|-4.03|0.752|1.064|-5.392|-0.996|-0.707|0.999|0.937|0.58|5.424|-3.324|2.035|1.92|0.154|-0.077|-3.701|4.647|0.389|-10.446|-2.046|0.756|0.762|1.405|0.211|2.822|7.298|-2.053|-2.012|-4.688|10.692|-1.928|-3.926|0.521|9.543|-6.412|-1.946|2.219|3.484|-3.44|0.693|-6.48|1.983|-14.769|-2.916|0.858|-4|-1.106|6.77|12.903|0.07|0.707|9.52|0.389|6.013|-4.032|-4.021|-2.731|-0.073|-7.692|10.784|4.492|5.75|2.652|0.776|-1.361|-1.59|-1.969|8.742|-0.708|-8.286|-10.277|4.414|6.139|-5.279|-5.152|-6.003|5.014|-7.057|3.23|2.105|-1.588|5.309|0.585|6.464|11.652|-5.738|-3.174|-0.395|-11.103|0.636|1.072|3.86|14.541|-10.298|15.101|-0.175|0.973|13|2.564|16.348|-9.795|5.929|10.733|-1.615|-5.071|-16.944|-6.843|22.733|11.625|-8.046|-7.741|4.894|19.867|-1.316|-4.762|9.465|-7.369|18.524|-4.461|-7.703|-7.037|16.213|-7.067|-6.015|-26.111|-7.455|-14.693|-4.934|3.302|-15.164|1.735|2.606|-1.069|3.921|-0.778|-21.246|-2.344|-1.134|-11.247|-7.49|-1.397|-11.359|-1.704|-1.541|-12.26|8.545|-4.486|12.553|-9.403|8.664|0.73|0.314|13.77|-2.022|0.351|1.264|2.098|1.557|9.807|-3.683|13.863|9.037|-3.379|-6.283|-3.206|-0.188|-0.654|-5.312|2.589|5.561|-6.667|-9.146|-0.485|-4.593|11.777|-4.805|-3.411|0.079|4.653|16.393|-2.361|-4.595|2.73|8.757|2.159
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|0.468|-1.44|6.962|-13.67|-2.388|-3.507|-0.647|-0.397|-0.738|-0.196|6.597|2.688|3.563|3.1|-0.741|-0.847|-1.721|-1.315|4.644|0.984|7.601|-1.534|-3.835|5.019|4.129|-5.257|2.958|14.399|-4.207|-4.542|-12.651|-4.451|8.527|3.073|9.636|-2.175|13.209|-11.023|3.434|-5.821|2.588|-7.262|-12.775|9.588|-15.842|-3.349|-3.464|-2.609|-0.269|2.909|-1.545|-0.452|-4.121|0.699|-1.336|-0.642|13.625|-2.56|2.379|0.488|-1.347|2.719|0.747|2.764|4.997|3.389|4.651|-3.262|1.023|-2.113|1.011|-0.67|-4.12|0.268|-4.946|3.483|7.67|3.529|0.89|-0.473|-1.398|-1.492|0.23|-2.849|1.647|-0.057|6.659|1.912|2.014|3.788|0.724|-1.935|3.264|8.063|-2.458|-5.382|-0.987|2.703|3.424|-1.242|1.046|-7.484|-1.587|1.942|1.445|0.197|-2.188|-0.193|5.061|-6.143|0.959|-1.387|-0.564|2.97|1.11|5.075|0.413|8.197|-0.593|3.448|3.081|-2.54|-6.614|3.883|-5.704|-1.183|3.011|2.498|0.074|8.887|7.395|0.259|1.487|1.6|-0.089|-0.354|0.534|-0.619|2.818|0.457|-1.529|-0.98|6.648|0.669|-5.082|-9.672|15.094|4.536|-0.588|6.029|0.208|6.077|-7.653|-2|1.523|-5.197|-1.517|5.5|1.01|-1.98|-8.098|15.079|-1.343|-0.412|11.34|3.314|6.423|10.431|-3.23|5.39|-8.56|7.083|-5.759|0.262|2.145|9.706|-7.483|-10.909|1.852|8|2.041|-0.541|4.972|-11.335|-2.577|-27.94|-11.71|3.057|16.495|-0.559|-5.044|-13.675|-7.491|-8.057|0|1.25|-1.299|10|-1.685|-2.466|0.69|-2.945|3.034|3.943|-4.058|2.035|-8.065|-2.085|-6.442|-1.685|1.235|-0.585|7.75|-0.813|2.762|2.232|4.172|-2.793|0.401|3.811|-3.672|-0.795|6.114|-3.197|3.448|9.308|-2.985|8.943|10.314|-13.566|-4.232|-10.676|4.65|-10.939|3.321|3.846|3.288|-2.667|4.53|-16.473|-5.811|-0.437|-0.381|6.547|-0.058|0.116|3.728|-8.375|-4.724|-2.207|14.588|0.711
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|-1.838|5.019|10.213|-11.985|-5.654|0.355|9.302|-0.769|2.362|1.6|0.192|2.262|-4.314|1.19|9.091|4.054|-3.478|3.604|5.714|3.96|5.208|-1.031|2.105|0.529|-0.526|0.529|6.78|2.312|1.765|0|-2.299|-0.571|2.941|0.592|0.595|-0.592|0|-0.868|2.084|3.086|-2.41|0|-4.046|8.805|-13.587|2.793|0|0|12.579|-2.454|-2.09|0.289|3.75|-0.621|-1.227|-0.318|-2.084|6.369|1.948|6.944|0.699|0.704|4.412|-0.73|-5.855|-2.336|0.676|-0.323|-2.954|2|-1.961|2.685|0.676|6.475|1.46|-0.725|0.73|-2.837|-3.425|8.955|0.752|-2.92|-1.439|0|-4.138|16|5.042|8.182|0|0|7.843|0|-1.923|0.971|0|0|0|0|0|-1.905|0|0|0|0.962|0|0|0.971|-0.962|0.971|-1.905|2.941|4.082|0|1.031|1.042|4.348|1.099|0|1.111|0|3.448|1.163|1.176|-1.163|1.176|3.659|-2.381|2.439|-2.381|5|8.108|-3.896|-17.204|-1.064|9.302|-1.149|-6.452|-3.125|6.667|11.111|-1.22|0|0|0|3.797|-2.469|0|1.25|-4.762|-1.176|-4.494|-5.319|0|-4.082|1.031|-2.02|6.452|-2.105|15.854|2.5|-5.882|4.938|-2.41|9.211|-2.564|8.333|2.857|-1.408|0|4.412|-9.333|-2.597|-1.282|-6.024|2.469|-1.22|-9.89|2.247|11.25|-1.235|0|3.846|-10.345|-4.396|3.409|0|-12.871|36.486|-9.756|-14.583|-9.434|-8.621|-6.452|-6.767|0|-0.746|-2.19|-0.725|0|0|13.115|0.826|-3.968|7.692|-4.098|-6.154|-2.256|-3.623|0|3.759|3.101|-3.008|9.917|0|0|-1.626|4.237|0.855|-6.4|-3.846|0|0|0|3.175|9.565|0.877|4.587|28.235|-2.299|-5.435|-1.075|-5.102|1.031|-5.825|5.102|6.522|12.195|-9.89|-4.211|-1.042|-8.571|-1.869|-0.926|0|12.5|3.226|-15.455|-2.655|3.67|-0.909|1.852|-8.475
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|6.115|-6.116|7.677|-20.264|-5.768|3.293|-9.042|-9.825|-1.818|-4.07|-1.808|1.033|6.447|-1.932|-3.064|39.343|4.98|1.37|-0.072|-1.909|13.935|6.521|6.293|5.18|3.99|-0.298|-8.715|20.58|-15.377|-12.768|-12.698|-14.247|7.863|-0.68|9.123|-4.168|3.218|-15.414|2.3|-8.324|7.294|-3.643|-12.5|-13.429|-5.289|-4.105|1.563|-1.984|-4.539|6.152|-4.524|-7.066|-6.166|-7.313|-5.966|-1.044|0.258|-2.201|1.682|0.372|1.776|-12.084|0.8|0.194|-0.078|-2.383|-3.995|-5.901|-1.326|6.259|0|-2.888|-2.708|8.365|-3.516|4.668|-1.34|-2.495|-0.508|7.143|0.305|-0.969|1.222|-4.185|-1.774|0.228|-0.668|-0.805|0.872|-0.57|-3.814|-1.805|3.481|-1.565|-1.927|-4.103|-5.261|1.215|6.249|0.263|4.136|-6.426|-0.953|4.969|2.216|-0.34|2.591|-5.427|5.055|-12.52|-1.325|1.63|0.632|4.549|2.489|5.143|-0.729|-0.102|7.687|-3.684|4.427|-3.67|-5.743|2.162|-4.344|-2.559|1.669|1.9|2.224|-1.216|1.037|5.731|-0.968|1.643|3.655|3.687|-3.291|-0.249|-0.814|5.23|-0.246|-3.954|0.037|11.174|-4.855|4.152|-0.586|-0.027|2.671|9.846|-1.483|13.228|-4.5|4.874|4.896|-9.098|-1.212|4.054|-0.552|0.218|-3.806|2.785|6.065|-3.166||2.71|3.85|6.518|2.661|11.072|-5.777|-9.07|-13.416|-4.425|11.859|1.078|-5.26|-6.762|5.922|11.49|-5.293|2.47|-5.593|-14.331|17.944|-9.53|-0.751|-4.411|1.306|3.838|-3.811|-17.896|-8.703|-4.652|-10.669|6.054|-6.707|-3.585|7.913|-3.353|14.235|-7.421|0.632|28.739|-10.88|-7.035|-3.954|-5.904|-1.747|-2.445|1.295|-2.488|1.873|0.037|2.563|-0.872|4.435|-2.893|7.159|3.112|-4.095|-4.215|-6.239|-2.498|-1.692|4.251|3.403|0.714|1.911|-6.069|-3.5|-3.619|0.648|-1.587|-2.728|4.497|5.302|-3.024|1.333|-5.421|0.698|-2.1|-4.038|2.304|0.512|1.026|-3.317|-2.272|-0.647|-0.1|5.618|-0.51
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|4.407|-7.972|3.874|-14.88|-1.02|-7.926|-7.889|5.783|-0.907|-3.736|-3.796|-8.428|3.568|0|0.064|-0.728|2.631|1.383|9.009|-1.276|7.916|5.062|8.312|0.878|9.625|-9.534|-6.13|20.423|-11.652|-6.618|0.86|-7.675|24.062|-6.491|19.811|3.819|7.381|-14.393|4.398|-10.287|6.079|-0.791|-17.124|11.106|-18.63|-4.963|-10.996|-9.575|-0.367|11.767|-2.221|-1.698|-5.066|-2.416|-0.252|-0.751|-1.154|-3.909|8.793|4.536|-2.86|-0.724|6.281|3.704|-0.445|-3.556|1.747|-4.81|0.959|-0.566|-2.81|1.113|-6.183|-4.987|-1.87|-0.256|4.598|1.907|-0.784|2.863|4.503|-0.721|-2.2|8.41|-0.759|3.389|1.335|-0.789|5.141|2.065|6.068|3.186|7.061|-7.077|-1.489|-2.444|2.505|1.474|15.785|2.448|8.952|-8.576|2.912|0.995|4.245|-3.593|8.432|-10.106|7.072|-13.292|-2.839|8.409|0.348|6.042|0.324|6.244|-7.081|1.672|8.957|-4.403|0.437|-6.455|6.693|1.178|1.747|0.755|2.952|2.658|4.5|-3.949|1.462|3.764|3.069|1.588|11.769|4.178|-7.36|-4.019|1.233|7.774|-5.107|-2.938|2.381|7.114|-6.524|1.658|5.164|10.037|3.042|1.78|7.756|5.175|-5.158|-0.907|2.884|-8.463|2.222|7.325|-2.975|8.326|-6.917|21.335|8.324|6.163|5.006|2.12|11.699|7.324|-2.62|3.776|-9.809|-2.394|-7.16|-6.897|14.625|5.563|-7.226|-14.365|0.111|16.495|-0.257|-5.238|6.485|-9.187|5.466|-12.973|-19.705|6.273|4.532|-14.65|5.744|-16.436|-9.241|-17.618|-6.697|0.922|-6.867|-0.238|-3.356|-2.115|6.571|-0.714|6.599|5.179|-8.634|-8.482|-4.151|-2.625|-5.882|-5.939|-2.692|-4.85|1.737|1.624|6.466|0.188|-7.62|-4.008|0.234|8.5|-5.719|-0.646|-10.669|-2.95|2.727|11.149|0.474|6.486|17.386|-8.691|-16.241|-2.338|-0.063|-7.668|-2.529|-2.06|5.988|-6.74|-8.852|-5.43|1.03|0.627|15.608|3.97|0.145|-4.118|1.64|-2.455|1.655|0.734|2.165|-0.887
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|58.182|-21.429|-6.667|-28.571|0|5|6.952|-15|10|-23.077|-16.129||-6.061|-0.602|3.75|-5.882|30.769|52.941|6.25|-11.111|28.571|-17.647|21.429|40|-16.667|-50|14.286|40|-37.5|71.429|-50|-9.677|93.75|100|-38.462|44.444|12.5|-20|-33.333|-16.667|-10|-33.333|||-28.571|10.526||||-28.302|-5.357|||||0|-6.667||||-25|20.482||||||10.667|-22.28|||||33.103|-1.695|-38.542|-26.154|-13.333|50||19.048|||-6.667|-11.765|-3.774||-32.051|-36.222|||||||||11.182||||||-13.386||||-18.065|6.164|-18.889|24.138||-19.444||-22.414|20.207|20.625|||||-19.598||||||16.374||-21.56|-12.097|-11.429||||-36.364|||-12|||58.73||||||36.957|||||||-8.293|-8.777|5.742|40.541|54.167|||20|-11.504|-13.74|-2.963|68.75||-8.046|142.34|4.058|-46.923|-18.75|-27.273|-8.333|-41.463|156.25|-64.661|||-9.448||2.041|-53.322|||||43.8|-33.028||-9.167|-34.125|-5.124|-15.419||-11.673||2.8||-17.219|32.22|-13.56|0.091|6.883|-17.775||-8.51|-2.859|-10.698|-5.848|-4.286|-3.002|-0.915|3.066|1.007|-0.054|-3.448||6.618||||-5.774|10.178|-12.077||-1.368|-0.181|2.022||0|-0.612|5.103|-8.974|4|2.273|9.453|-7.159|-10.905||4.516||||||-3.125|-9.896||||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|9.167|-6.664|3.978|-14.28|-0.908|-3.081|1.519|-4.685|-2.003|-9.857|-6.868|-9.108|-7.701|0.83|2.929|0.306|-2.097|-2.796|1.718|1.078|-1.242|-1.457|-2.278|-1.404|1.193|-4.348|-1.128|4.316|-6.155|3.653|3.15|-1.876|0.221|0.724|2.279|5.027|4.503|-7.197|5.318|-2.153|3.98|0.626|-3.386|-3.388|-7.907|-0.694|4.639|-2.454|-2.654|4.031|0.055|0.723|-2.496|-0.861|-3.378|-1.232|-1.467|-0.902|0.554|0.916|-1.7|-0.498|0.55|3.361|-0.617|-4.138|1.297|-1.475|0.494|-0.394|-2.589|0.968|0.879|2.4|-4.306|0.096|0.87|0|1.87|7.004|-2.515|0.516|-2.613|0.302|-0.201|-0.798|3.246|2.158|-3.16|-0.203|-0.757|0.917|1.499|0.992|-0.829|-6.08|2.8|-0.398|-1.569|3.03|3.071|-2.586|0.921|2.25|-2.847|-0.405|0.305|-1.747|0.602|-4.046|0.973|-2.559|-1.678|0.374|5.217|-2.214|4.632|0.303|7.085|-1.334|-0.478|-2.536|-1.277|1.294|-0.103|-1.877|1.808|1.202|1.755|-1.571|-2.152|-0.051|-0.762|-3.529|-3.226|4.771|-2.614|-2.085|2.927|0.985|-1.838|1.174|2.662|2.788|-4.014|0.598|2.661|-6.058|0.096|-0.953|5.058|5.717|-2.979|3.509|-2.841|-4.631|-1.743|-3.005|1.332|-8.049|-5.693|3.061|-0.423|0.17|10.704|2.404|11.828|1.806|1.219|0.445|-5.021|-3.666|1.081|3.461|0.482|3.203|0.277|0.445|1.239|2.481|-0.173|-11.247|-2.298|-5.566|2.021|-9.809|5.282|5.526|14.676|-10.872|14.568|-20.311|-7.253|-4.029|0.04|-0.112|-10.109|3.154|2.785|3.588|3.9|2.828|-0.437|-6.866|-6.205|-11.272|2.498|5.369|0.219|-3.491|-3.367|3.569|4.625|0.229|-1.228|-0.519|-1.186|0.146|5.372|11.552|-3.139|1.918|-3.447|14.895|-2.451|10.356|-4.984|4.591|1.613|-6.752|-12.08|-2.547|0.735|-2.813|-4.564|-0.426|-0.731|-5.79|5.586|0.646|-2.765|-0.16|-7.914|5.534|-3.799|-4.464|-0.968|-0.953|0.331|1.682|3.95|-5.853
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|-0.518|-3.015|0|-6.132|-4.072|-3.493|1.104|-5.719|-1.339|0.206|6.579|6.542|8.629|9.591|0|0|0|-1.641|12.123|6.369|0.657|2.865|1.203|-3.789|-0.654|-0.971|0|1.805|-0.81|31.33|0|-3.719|4.31|-8.661|-5.926|-0.735|-6.207|0|-3.974|-5.625|4.575|-0.649|-6.667|9.272|3.966|-2.523|-1.974|-3.332|-1.417|0.314|-3.776|-1.643|0.454|0|0.144|0|0|0.602|-0.599|0|0.602|0|0.606|-0.746|-0.156|-1.339|-0.729|-1.734|0|0.581|0|-1.149|0|1.163|0.585|0.885|-0.877|-0.581|-3.911|0.28|-5.305|5.307|1.705|0.571|1.744|-3.371|-1.111|-0.826|1.397|-5.291|6.18|1.714|0|8.696|1.899|6.757|2.422|-1.027|-5.195|-1.282|1.299|2.326|-5.346|-9.659|-2.222|1.695|-5.348|-2.094|-3.046|-1.99|1.005|-1.485|0|0|0|-4.265|0|0.957|-3.241|-0.917|0|-2.242|-3.463|1.316|14|0|-1.961|0.99|-3.81|5|-5.213|2.427|-14.167|1.266|-8.846|-0.383|0|-3.333|10.204|6.987|-1.717|-2.101|-0.833|6.667|-0.881|4.608|-4.405|-0.873|0.439|5.556|-1.818|-3.93|6.019|1.887|1.193|5.542|-3.171|4.061|-7.512|-2.517|-7.021|10.329|9.794|-1.272|3.421|4.683|-3.457|7.429|3.55|0|-0.588|0|-4.494|-2.198|4.298|9.063|0|-34.426|11.927|2.347|4.412|-18.4|7.759|-2.929|6.222|-5.063|-16.988|22.009|-25.949|-8.802|13.235|-19.048|-7.805|-0.846|-15.266|-3.366|-0.786|4.303|-0.813|-1.006|-2.93|4.49|0|-10.909|10.887|-0.201|-2.549|-1.923|-14.963|0.246|-2.4|10.619|8.654|0.775|-2.273|1.931|4.858|4.219|-0.629|1.706|-11.509|-3.285|0.366|9.419|-11.525|-3.425|-1.351|0.339|-5.145|-2.508|-3.48|-0.302|0.913|-1.94|-0.888|2.424|-2.511|-3.286|-3.648|-0.479|-1.351|0|0|2.778|-4.762|2.508|-6.527|0.382|-1.627|2.964|-0.385|-1.951
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|0.63|-0.833|4.009|-2.225|-6.627|1.813|0.303|0|-1.59|-0.887|-2.591|-1.045|1.543|-2.72|-0.094|-6.812|3.339|4.726|5.378|10.33|1.676|0.562|-1.221|-0.88|3.061|-7.45|0.105|5.193|-0.659|-2.878|-0.741|-9.656|8.958|-3.03|1.331|-1.313|5.319|-0.529|0|-5.216|-0.598|-0.298|-10.657|3.114|-10.271|-6.385|16.279|-2.273|-3.133|4.791|-3.675|-3.941|-6.236|-0.84|-2.602|-2.039|-0.145|-5.822|1.319|0.769|1.779|5.48|-2.059|1.115|4.102|-4.649|-3.764|-2.963|-4.477|-4.405|0.889|1.482|2.646|-0.526|0.463|-1.111|1.19|3.633|-0.068|4.211|-2.233|-1.849|1.038|2.482|-0.844|5.022|4.88|1.017|0.63|-0.236|1.84|-3.92|7.078|-3.341|-5.631|-6.918|0.421|7.466|-0.525|0.377|8.143|-7.181|-5.702|-2.907|-0.619|3.931|2.868|-7.797|6.652|-15.978|4.177|1.542|1.766|3.451|0.339|-0.808|1.02|2.654|6.468|-1.176|-2.647|-1.549|1.501|0.865|-6.22|5.267|5.007|2.923|2.362|0.395|1.2|4.341|-0.992|-1.466|0.656|-2.008|-6.742|2.064|0.615|0.775|-2.861|-4.116|-1.912|-0.212|-4.714|-0.868|-0.795|5.594|8.333|0.152|5.863|5.33|-2.956|2.525|4.028|-4.992|6.372|0|-7.529|8.142|-1.91|18.154|0.309|4.292|15.062|0.248|5.208|2.4|7.45|19.316|-15.217|1.173|-14.75|5.96|-3.205|1.562|-2.538|-4.485|22.222|4.167|5.366|2.5|1.695|-9.231|2.362|-29.05|-7.922|8|-3.226|-27.626|13.516|-29.028|-3.04|-4.082|4.066|0.98|-1.568|-2.471|-3.846|-6.554|3.956|-6.905|5.108|8.455|-3.922|-1.815|-0.547|-3.789|-0.628|-7.409|0.732|1.235|8.289|1.63|3.662|-2.899|-0.76|0.932|5.981|6.625|-3.177|-2.57|-4.464|0.392|-0.279|1.994|-3.306|-4.474|-5.095|-2.341|-3.756|-2.828|1.014|0.092|3.633|-2.334|3.229|-3.846|-0.093|-5.263|0|0.529|-5.421|0.756|4.615|-0.438|3.628|-6.17|-6|-2.724|1.984|0
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|9.357|-0.581|3.614|-5.143|-6.417|14.024|0.613|-0.61|0|0|1.863|3.871|1.974|4.11|7.353|0.741|-2.174|1.471|0|0|0|-0.73|0.735|1.493|0.752|-3.623|-1.429|1.449|-5.479|0|-2.013|-0.667|2.041|0|-2|0|0|-2.597|4.054|-1.333|-1.316|1.333|-5.063|3.947|0|2.703|2.778|-2.703|3.497|0.704|-4.054|-1.987|-0.658|14.286|2.308|-2.985|-1.471|-2.857|-0.709|0.714|-2.778|0|2.857|0|-4.11|-2.667|-1.316|2.703|12.121|1.538|0|0|0|4.839|3.333|0|1.695|5.357|-5.085|0|0|-3.279|0|-1.613|-1.587|-3.077|0|1.563|16.364|1.852|5.882|-12.069|-6.452|-1.587|8.621|3.571|0|0|0|0|0|0|0|3.704|0|-6.897|-3.333|0|0|0|0|0|7.143|0|0|0|0|0|0|0|0|0|0|-3.448|0|0|0|0|0|-1.695|-3.279|1.667|0|0|-1.639|0|-1.613|0|0|0|3.333|0|0|0|0|0|0|0|0|0|-1.639|0|0|-6.154|0|1.563|3.226|6.897|0|0|-6.452|0|-6.061|0|0|0|0|0|0|0|0|0|0|0|3.125|0|0|3.226|-6.061|6.452|10.714|-9.677|0|0|0|-6.061|0|0|0|-5.714|-5.405|0|0|17.46|0|0|0|-1.563|0|1.587|0|0|0|0|-8.696|-1.429|0|4.478||||||||||||||||||||||||||||||||||||||||||||
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|1.389|2.128|-0.704|-2.069|-2.027|0.68|2.797|2.143|-0.709|-0.704|0|1.429|0|-2.098|6.716|2.29|3.15|12.389|0.893|4.673|0.943|-6.195|8.654|0.971|0|3|-6.542|-1.835|-0.909|-5.172|10.476|0|5|-0.99|12.222|-4.255|-6|-3.846|-6.306|0.909|-0.901|-1.77|-3.419|3.54|-15.672|0|1.515|-0.752|-0.746|-0.741|-0.735|1.493|-1.471|-2.857|0.719|-0.714|2.941|3.03|-4.348|0|5.344|0|-2.239|1.515|-2.222|0.746|6.349|-1.562|-2.29|3.15|-2.308|0|0|-2.985|0|0.752|-2.92|-0.725|0.73|-0.725|-3.497|0|2.143|-0.709|-2.759|0|-2.685|-0.667|-6.25|1.911|1.948|1.316|7.042|-3.401|-0.676|-5.128|7.586|-0.685|-2.667|0|2.74|-5.806|-0.641|1.299|1.987|2.027|4.965|2.92|2.239|-6.294|-2.055|1.389|0|-0.69|5.072|0|-2.128|0.714|-0.709|0.714|2.19|-4.196|-3.378|-2.632|-1.299|0.654|7.746|0.709|-2.083|5.882|3.03|8.197|-2.4|-0.794|4.132|-5.469|-5.882|0|0.741|2.273|-5.714|-3.448|0|0|1.399|-4.667|-2.597|6.944|-1.37|-3.311|4.861|2.857|-4.11|0|4.286|0.719|-1.418|-2.083|-5.263|31.034|5.455|10|-7.407|-0.917|7.921|1.815|-1.782|-2.885|-7.143|12|-0.99|-1.942|-3.738|-1.835|0.926|6.931|-5.607|0|0.943|1.923|6.122|-6.667|-11.017|-4.839|0|-1.587|-2.326|7.5|21.212|-13.158|3.636|-18.519|-5.594|2.143|-11.95|-0.625|-0.621|7.333|-1.961|-7.831|3.106|-4.167|1.205|0.606|-5.714|-2.778|3.448|-0.571|-3.846|7.692|-2.312|-3.889|4.651|-1.149|-6.952|7.471|0|-3.867|0.556|5.263|-5.525|-4.737|-1.042|3.784|2.778|-2.174|-5.155|22.013|-6.471|-4.494|-1.111|4.651|-5.495|-7.143|-1.508|5.291|5|-1.639|-1.613|1.087|-8|-1.478|-5.14|-4.889|-3.017|-0.429|2.193|-3.39|-1.255|-0.417|-1.639|7.965
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|-3.846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.998|0|0|0|0|0|0|0|0|0|0|0|-4.988|0|0|0|0|0.237|0|0|4.737|0|0|0|-2.194|7.893|0|0|0|0|0|0|0|0|0|0|0|4.225|-14.211|0|0|0|0|0|0|0|0|1.189|2.439|||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|0.243|-0.564|5.792|7.706|-1.268|-1.517|-0.972|3.568|-3.954|1.789|-2.102|-2.477|-0.763|0.085|1.289|2.555|0.088|0.354|1.986|0.271|0.363|0.548|1.389|-1.008|5.411|-2.817|0.377|-0.188|-5.004|-3.284|10.296|-7.577|6.075|-1.925|3.412|-0.846|5.347|-6.912|-1.004|-2.751|-2.424|-4.07|-1.392|-4.684|-1.537|-4.127|0.074|-1.31|1.253|6.431|-1.468|-0.843|-2.539|-0.075|2.525|-3.614|5.772|6.038|-4.351|0.637|2.531|1.073|0.248|0.249|-2.977|-1.035|3.374|4.113|2.1|1.872|-0.708|0.893|-1.06|-0.088|6.887|2.515|-1.336|0.096|2.547|-4.041|-1.754|2.654|1.834|-3.178|0.469|1.044|6.572|3.344|-1.136|2.542|-0.632|4.857|2.489|-1.887|1.236|-0.559|2.874|1.636|-1.609|1.045|2.745|-2.897|-2.376|0.683|-1.899|0.562|2.653|-7.273|5.769|-4.017|-5.538|-3.656|-1.365|-1.251|1.07|2.8|1.01|1.538|1.036|-2.525|2.062|-0.206|-3.284|0.601|-2.059|3.03|4.43|-0.42|0.211|2.151|1.087|-2.335|-2.383|-0.31|1.361|-2.749|-4.475|-1.344|-0.573|1.748|-2.83|0.474|3.941|2.319|-3.689|-1.718|-2.239|-0.741|6.719|-2.505|-1.89|1.536|2.358|2.621|-4.615|0.193|-13.5|2.128|-6.746|-0.943|18.879|3.883|0.488|-6.393|4.485|5.327|0|-0.5|0.503|-0.699|-19.518|-5.682|-0.151|5.339|2.869|1.667|0|-0.166|3.442|6.801|0.928|1.698|0.952|-4.545|-0.901|-2.632|2.703|6.731|4.839|-3.689|13.812|-16.972|-0.909|-3.93|1.778|-2.597|-2.119|1.288|2.643|-3.814|-3.279|1.667|4.348|2.222|0.897|-7.083|-0.99|4.935|-1.952|0.255|-5.622|-2.123|-1.776|9.56|1.026|3.084|-0.439|-3.226|1.991|7.442|1.415|-1.67|-8.489|0.856|0|2.456|-7.317|1.821|0.667|-11.765|1.644|-3.043|-1.075|-7.616|2.721|0.341|0|-0.34|1.73|2.337|-3.288|2.098|-3.704|-3.068|7.887|-3.401|4.255|3.524|5.992|0|2.39|-1.569
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0.503|0|-1.874|3.469|0|0.102|1.346|0.625|0|0|0|0.104|0|-0.104|-0.518|0.521|0|-0.518|0|-1.026|0|0|0|-0.51|0|0|-1.01|0.61|-1.6|0|2.041|1.031|0|0.518|-0.515|-0.206|-0.308|0.515|0|3.191|-2.083|-0.724|3.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|7.302|-7.711|6.634|-9.378|-1.796|-1.765|3.659|-0.978|-3.821|0.42|1.829|-0.355|9.74|-3.145|0.888|-2.087|-1.13|2.467|0.761|3.153|-4.582|-4.072|0.76|2.714|2.908|-8.39|6.988|13.3|-9.915|-8.446|-1.348|-5.592|10.085|-5.276|0.456|-4.109|0.549|-1.982|0.913|-4.929|9.345|2.764|-7.398|-3.597|-17.828|-2.411|0.25|-4.762|1.368|1.263|-3.346|-1.167|-2.799|0.532|1.544|-0.154|-2.554|0.113|-0.412|2.299|-0.267|-1.096|1.496|-2.36|4.706|-1.62|3.68|1.092|-0.202|1.474|0.082|2.092|0.759|1.628|-2.015|2.32|1.926|-1.467|0.608|11.845|0|1.129|-5.651|0|0.794|0.093|0.943|0.856|2.587|-1.205|5.569|-0.315|6.564|0.445|-0.529|-1.501|0.267|6.031|0.091|0.341|5.516|-7.743|-0.441|1.794|6.571|-1.991|2.275|-7.222|8.173|-11.771|-3.381|2.737|1.496|1.85|6.86|8.176|6|2.599|0.689|2.254|-2.204|-3.329|-1.83|-1.163|-9.685|0.824|7.595|-1.373|0|1.779|-0.127|-5.288|-0.952|-9.871|-1.166|-6.634|-7.594|-3.103|8.671|18.764|-8.958|-3.128|-1.881|16.628|-1.254|9.625|8.401|10.811|9.539|3.754|0.687|7.778|-11.33|-0.814|-0.808|-5.496|9.167|-0.332|1.861|4.417|-14.112|9.106|16.378|8.125|21.827|3.958|2.989|15|8.108|18.876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|3.03|-4.348|-2.358|-7.018|0|-9.163|-4.924|5.179|-4.198|-4.727|3.774|-2.574|-1.805|-0.36|-13.125|-12.088|0.552|-1.093|-0.543|15|23.077|6.557|6.087|0.877|0.885|-2.586|1.754|-6.557|-1.613|-1.587|0|-8.696|-0.361|-7.973|5.245|-2.055|-7.302|-8.163|0.882|-3.134|-0.567|-0.843|-3.261|-10.024|0.245|-1.449|2.985|-4.739|-2.315|-0.461|-3.341|-3.648|-5.092|1.446|1.468|6.473|-8.943|-4.466|-5.331|-13.924|-28.507|4.245|8.718|0.775|2.111|-1.044|8.807|12.821|0|-3.704|6.23|-3.785|-2.16|1.567|4.248|10.072|6.923|1.167|2.8|0|-1.575|-0.781|-3.759|-5|-5.724|-3.571|-10.465|1.176|11.842|32.174|-2.128|3.07|-0.87|1.996|2.036|-0.45|2.54|-2.257|0|0|0.226|-0.45|0|-1.987|0.667|1.81|2.315|0.935|1.905|-1.869|-7.759|2.203|-1.304|0|4.308|2.558|5.134|1.741|3.342|-1.768|4.762|-1.563|0|1.587|6.18|0.565|0.855|-5.135|-0.538|0.541|0.271|0.82|0.274|0.275|2.247|0|1.136|2.326|-2.273|0|0|0|0|1.734|1.17|0|3.323|-0.601|-1.479|0|3.049|1.235|0|0.31|3.526|-0.637|0.641|1.961|-2.857|-3.077|0.309|1.887|-1.852|1.887|1.923|0.645|2.649|-1.948|0.326|0.327|1.325|2.721|10.526|2.308|0.775|4.032|0|-4.247|6.148|1.667|-5.512|-10.563|2.899|0.364|4.167|-8.333|1.408|1.429|-2.778|-7.692|-1.887|-12.637|-4.712|-2.551|-1.01|1.538|-2.5|0.251|0.251|-1.485|1|2.041|-1.01|0|0|0.253|-2.228|0|-0.98|2.256|-3.155|0|-0.962|0.483|-0.957|-5.856|-0.225|1.136|5.769|0|0.483|0.485|0.733|2.764|-0.748|-1.716|-2.857|0.239|-0.946|-0.236|-1.852|0.935|0.706|-0.235|-0.467|-2.283|1.155|-2.477|0.226|-0.225|0.452|-1.778|1.124|-1.549|0|1.802|-0.671|-0.445|-1.101|2.715|1.609|3.325
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|-5.583|-1.774|-3.427|-0.311|0|-0.923|0|-1.515|0.763|1.08|-5.263|3.012|2.311|-0.46|-0.306|0.615|-2.985|-0.593|-1.892|-0.866|-7.846|1.348|4.507|-0.281|0.85|-7.105|2.426|2.486|-1.897|1.096|-0.815|-0.271|-1.072|4.19|-3.243|-2.632|5.556|-4.762|1.07|-4.835|2.344|-0.26|-3.266|-4.327|-2.118|-1.163|1.896|-3.322|0.576|1.402|-1.609|1.281|-3.915|0|-0.334|1.932|3.044|-1.386|-2.697|1.598|-0.905|-1.339|0.112|-0.334|-0.222|-0.111|-1.422|-2.559|-0.213|1.075|0|-1.483|-1.667|7.865|6.459|0.966|-1.193|3.202|2.785|4.497|-1.818|-0.773|0.649|-0.259|-1.654|6.939|1.24|-0.548|-0.409|0.825|-1.491|2.5|1.983|-0.843|-4.301|-2.105|4.252|1.674|-80|-3.108|1.928|3.125||7.252|2.179|1.261|-8.981|-4.573|9.211|-9.524|-0.938|5.994|0|0|0|-2.195|1.238|-2.174|3.769|-2.695|-2.148|7.168|-0.262|1.835|0|2.394|4.895|2.743|0.426|0.727|-0.296|-1.011|0.426|-1.547|0.421|1.146|0|1.025|1.341|-0.897|0.905|-1.746|0|-1.14|4.172|10|0|5.762|15.182|-2.352|0.401|-5.556|-3.728|-3.292|0.71|-4.665|-4.113|-1.562|0|-1.676|-5.665|10.561|9.884|-2.077|0|1.917|0.2|-10.558|-3.788|-5.16|-5.958|-3.896|-3.503|2.302|0|1.299|-2.532|2.326|-2.525|3.937|-1.033|0|2.11|-0.39|-7.677|-1.205|-1.19|0|5|-3.614|46.903|-18.116|-9.211|-2.564|-16.129|-4.124|-10.185|-8.931|-2.957|-4.085|2.749|4.202|0.847|-5.6|-5.303|-4.348|-2.677|-1.531|-4|-2.597|4.471|-2.378|4.861|2.128|0|1.009|0.722|-2.401|-1.792|5.541|-2.837|-0.145|-0.56|2.158|-4.408|8.514|0.907|5.052|-5.665|-8.476|-3.808|-3.668|0.375|1.554|-0.511|0.898|-2.525|-1.359|-11.664|-2.261|0.11|1.971|2.703|12.43|0.638|-0.762|2.07|1.839|-3.436|3.158|4.808|2.957
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|8.892|-3.864|1.909|-10.47|1.08|-5.317|-1.012|1.23|-2.008|0.101|0.811|-9.615|0.552|-1.183|-0.091|1.289|5.951|4.379|3.26|-2.761|5.048|-0.321|1.743|2|11.524|-6.272|-2.712|8.589|-2.861|-16.267|-0.299|-2.142|6.757|2.668|4.111|8.696|1.222|-7.883|3.376|-7.335|7.541|2.864|-13.875|9.572|-20.996|-6.645|2.818|-3.859|2.01|6.798|-1.324|-3.82|-3.522|-1.928|0.322|0|-0.72|1.215|6.374|4.313|-6.234|2.771|3.402|3.235|2.95|-3.931|3.305|-4.076|-1.604|-3.192|2.025|0.353|-6.291|2.547|0.684|-0.341|0.342|2.273|0.439|2.798|5.024|-1.31|-3.083|4.352|0.19|0.381|-0.662|2.519|2.891|2.451|0.824|-1.019|7.213|-4.289|-2.944|-3.051|-1.359|3.622|0.811|3.789|10.209|-6.304|0|1.21|0.888|0.222|9.235|-4.745|3.846|-10.151|7.925|2.632|2.076|1.236|-0.123|0|-5.374|-4.994|4.646|-1.936|3.052|8.397|-0.632|3.806|0.66|-1.432|5.35|2.388|1.136|-4.087|-0.945|-1.594||-1.825|6.38|4.342|-1.003|-2.921|0.983|3.942|-4.993|-3.738|9.824|-2.011|2.655|2.883|4.272|1.12|8.885|27.556|3.926|5.868|-2.85|-3.881|8.685|-10.245|-4.873|-3.279|1.035|2.985|-10.325|29.136|11.264|7.692|6.289|0|7.797|-0.673|1.02|2.439|-7.419|-3.727|-6.667|5.183|0.923|4.502|-4.308|-7.407|-9.302|10.888|-3.324|-5.99|3.784|-9.314|10.27|-10.843|-7.778|0.671|12.03|1.527|2.078|-19.287|-13.115|-12.019|4.348|8.333|1.099|1.299|-4.263|11.706|8.387|-11.429|2.941|4.508|1.879|-7.885|-5.626|0.731|-7.445|1.372|-1.186|-0.673|1.193|-1.839|1.014|-3.74|0.655|-3.931|1.76|14.469|-8.543|-3.71|-1.743|8.419|3.009|1.436|-7.475|3.793|-5.074|-28.788|-4.878|-1.85|-1.076|3.337|0.559|2.759|1.636|-6.957|-6.314|-2.579|-3.356|1.459|-0.963|0.387|-1.053|-0.191|-2.514|-2.097|-2.92|10.244|1.185|-6.29
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|-8.479|12.373|7.161|-14.042|-6.56|-0.643|-5.55|-0.303|-18.496|-12.094|-3.497|-3.768|-2.001|0|-0.755|-1.705|-3.528|2.418|1.21|31.418|4.002|-4.16|11.798|-9.691|1.984|-3.195|-15.128|4.157|-18.336|-5.441|-7.993|-24.818|-5|-4.108|-34.821|-13.178|4.881|-14.585|-2.704|7.25|14.045|7.083|4.629|-7.694|-7.144|17.758|-17.691|-1.889|-3.283|-1.44|-2.112|-19.318|-11.557|68.644|-21.856|-7.926|-7.866|-3.26|3.369|-11|0|0|-28.698|3.125|1.873|-8.874|-6.09|4.698|6.428|-4.11|-5.194|2.666|-1.315|1.332|4.167|-3.356|6.811|-10.001|3.68|3.818|1.409|-4.054|-13.954|5.199|4.807|6.849|5.036|-4.138|-3.974|9.027|-2.808|-8.654|-9.037|10.644|-12.922|9.876|2.533|31.667|4.348|-8|-12.282|-23.386|-2.106|0|-13.636|-3.509|-7.316|-5.02|3.6|9.649|-4.999|9.09|-2.655|-8.687|-11.607|-3.448|-6.452|17.425|-2.583|3.435|-4.204|-0.906|-9.359|2.872|-3.426|3.199|-7.188|4.918|-3.786|-6.764|2.409|-2.065|-12.965|3.59|7.428|-1.13|-7.932|-2.904|5.882|-2.095|-4.499|-14.347|16.75|4.302|-7.59|1.219|-9.692|-4.421|5.089|7.491|3.572|0|-8.559|14.878|6.181|1.111|-0.552|-2.426|8.006|8.359|21.224|4.184|-1.569|8.051|12.381|-8.096|3.161|16.578|7.955|4.451|-20.519|-4.504|-5.128|-6.212|17.967|8.184|-6.235|5.037|22.531|4.856|33.764|-39.843|1.319|-6.65|26.875|-13.279|-0.806|36.765|-15.001|-23.81|3.961|-35.153|-11.38|-0.425|-21.555|-0.111|-10.792|6.54|9.217|-15.317|15.95|-2.536|16.133|11.412|-11.266|-1.864|4.275|-14.602|37.386|9.666|-7.975|12.414|0|-2.522|4.939|-16.617|-3.409|0|-8.453|4.484|-11.962|-2.336|-8.937|2.174|-4.166|-1.031|-9.851|1.509|-8.621|31.222|-23.264|-8.134|14|-1.079|5.703|-8.681|6.667|-12.973|3.417|-12.023|6.729|4.754|1.329|-0.331|0.667|-1.316|18.75|-7.163|2.892|-0.371|-5.697|-13.034
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|-1.479|-6.672|3.492|-3.002|7.178|-5.46|12.555|6.151|1.61|-0.377|6.106|-3.85|-3.618|-1.553|-1.173|0.819|1.197|-0.822|4.585|2.547|-3.679|4.64|-2.502|0.874|5.858|-4.701|3.027|8.07|-0.972|-11.557|-0.852|1.246|10.137|5.81|4.556|2.638|5.436|-12.5|1.459|-6.799|-0.933|3.319|-6.507|-2.632|-14.429|-3.15|5.902|-11.506|1.304|2.758|-3.936|-4.414|-3.626|1.847|-0.635|5.197|0|-0.664|-6.547|-0.616|-6.17|-3.772|2.212|9.633|-10.761|-0.492|7.474|1.75|-1.72|0|-14.721|2.486|1.051|7.673|3.381|-1.157|-1.643|14.472|3.288|4.044|-6.336|10.459|13.103|3.679|-0.469|-1.934|3.232|-0.755|2.913|-5.157|15.655|2.848|5.063|-3.872|-3.212|-1.891|0|-3.055|-7.358|0|2.021|2.567|-9.634|1.173|0.362|-0.719|14.286|-5.534|1.278|-15.811|-4.355||-1.096|0.551|-4.223|26.046|2.037|-2.644|12.301|0.319|-6|-7.407|6.195|-15.742|2.462|-2.965|21.037|3.189|-0.715|1.873|8.71|-3.07|-3.696|-5.583|5.468|4.276|2.357|2.414|1.636|0.825|-8.315|-1.068|0|2.632|-4.403|-2.851|-2.483|-2.705|7.254|14.201|6.557|-3.762|-4.519|14.913|-3.594|-14.583|15.006|3.66|-0.907|1.847|-16.886|8.314|-3.218|-9.186|12.839|30.215|9.396|3.652|3.791|11.919|-3.32|-4.655|-5.458|-2.406|19.262|24.173|-8.178|-6.754|12.776|-0.732|-4.206|-21.755|1.862|-9.899|-5.547|-9.986|-14.927|17.546|-11.935|-9.236|-10.692|-16.14|-1.844|-13.676|-8.355|-4.01|-1.751|1.782|-0.444|-2.17|-0.86|0.868|-2.124|0.427|7.325|-12.479|-2.348|-5.193|-7.545|0.344|6.996|-1.452|-1.431|-1.757|-3.066|-2.329|-2.638|0.325|5.9|0|-5.877|2.709|2.734|1.386|2.123|1.801|-3.812|-9.741|11.956|-8.092|-4.016|0.31|0.624|-8.554|-10.499|-11.316|10.228|-12.285|-9.684|-0.506|3.579|-1.8|-7.162|16.071|1.754|-0.654|-3.571|-3.838|16.236|1.188|-2.547|-2.041
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|-1.913|-0.543|2.908|-1.758|-4.712|-2.001|-6.208|0.193|-3.084|3.883|-4.364|-2.091|7.843|2.513|1.015|0.306|1.237|-0.257|2.801|1.068|-1.266|-0.211|-1.554|2.496|2.896|-6.154|2.524|-0.419|-1.85|4.12|-5.463|-0.303|6.327|0.811|3.641|-1.923|0.275|-6.588|2.533|-3.316|0.513|5.978|-10.68|-1.905|-8.854|-1.538|-6.699|-9.393|-2.052|0.426|0.86|-0.994|0.643|8.443|-0.692|2.767|-1.786|-4.522|1.581|1.451|-0.229|-1.353|1.295|0.229|3.968|6.78|-0.085|0.854|-1.265|1.803|-1.271|3.509|-3.226|-1.833|0|0|5.914|-7.131|5.719|0.348|1.5|1.342|4.486|2.392|4.552|-0.646|1.462|3.713|1.164|0.265|3.005|-0.543|5.143|-0.85|-1.944|2.564|2.933|-0.292|-3.39|0.568|0.571|-0.568|1.149|3.571|1.449|-0.121|-5.742|0.114|1.443|-8.408|1.667|2.198|1.111|2.447|-4.407|-3.161|10.349|8.861|0.317|-0.819|-0.626|1.783|-1.506|4.868|-3.492|-0.694|0.955|2.013|-1.911|2.547|0.065|0.791|1.268|-2.662|-2.532|0|0|2.597|1.05|1.94|-1.645|0.066|4.112|0.621|3.571|12.54|12.988|-0.811|1.835|-0.909|5.769|0.775|-0.769|1.463|-5.963|-3.025|-2.261|-0.862|1.399|12.157|-1.829|15.96|4.186|2.381|7.692|2.632|7.649|17.667|3.448|7.807|-1.284|-9.167|-13.793|4.505|-6.197|5.185|-7.913|-8.375|0.125|14.143|-14.634|-8.889|-10|6.383|-6|-5.66|-5.357|17.895|10.465|4.878|-17.918|-18.78|-6.393|-7.465|-1.934|-1.228|0.411|-0.545|-4.613|2.6|0|-1.316|-0.913|-1.667|-1.266|1.217|0.064|-0.51|-0.697|3.203|3.309|-0.604|0.54|-0.537|2.476|-4.718|1.733|-3.846|-1.266|-1.25|-1.296|-4.591|1.372|-1.816|1.066|-0.059|-0.763|0.176|-2.074|-5.137|1.217|2.436|-1.944|-1.153|-1.621|-3.493|1.535|-0.579|-2.062|-3.96|-7.763|7.776|2.111|2.051|3.945|-0.688|-3.029|-5.529|4.67|1.442|3.298|-7.389
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|6.44|-7.866|2.306|-10.939|0.888|-9.973|1.546|5.678|-0.851|-1.946|-7.833|-5.728|6.115|-2.777|-0.142|1.92|6.072|-4.758|4.795|3.699|5.63|1.666|3.998|3.637|6.575|-9.058|-2.31|11.793|-3.435|-6.511|4.075|-7.379|19.453|-4.592|16.629|2.248|2.784|-15.261|7.039|-6.996|8.514|-2.279|-11.616|2.055|-22.028|-10.686|-0.166|-1.441|-1.99|11.33|-2.441|-4.336|-2.058|-2.173|-0.918|0.445|0.479|-3.782|4.432|9.571|-2.638|-2.309|-3.551|5.16|1.342|-2.906|3.634|-2.465|-2.083|1.035|-4.038|1.102|-4.694|0|-1.401|-0.394|0.457|3.927|-5.023|6.162|3.743|2.27|3.325|6.724|-6.887|6.639|-1.39|4.511|3.033|0.954|4.012|2.068|5.336|-0.044|-4.133|-2.29|1.052|4.714|6.323|-1.02|5.683|-7.438|-4.421|5.342|7.988|0.745|4.626|-8.075|9.696|-17.007|3.933|4.735|3.479|3.237|-0.051|7.151|-4.203|3.269|4.304|-4.28|5.713|-3.229|-4.893|0.156|-6.118|-3.768|9.716|2.544|2.722|-1.077|2.767|6.608|-1.511|-0.635|8.182|6.947|-0.465|-3.218|0.713|8.357|-7.171|0.59|3.671|8.802|-3.013|5.686|1.462|1.089|10.671|4.496|2.583|10.952|-7.129|0.863|3.267|-12.25|5.403|3.507|2.328|6.398|-10.111|17.047|7.093|2.748|13.569|3.511|-1.793|-0.549|11.639|11.244|-3.295|-2.568|-13.95|-0.958|22.037|5.83|-9.873|-11.921|1.278|15.41|-4.389|-6.589|0.441|-8.356|14.506|-21.834|-4.713|6.88|13.687|-13.422|-13.403|-25.565|-11.7|-11.51|-5.415|-5.703|-12.208|0.672|7.15|-0.766|4.091|2.617|-15.406|4.785|-0.433|-10.199|-6.467|2.741|-1.914|-2.849|1.486|-2.734|6.711|6.197|5.511|-10.792|2.784|-5.771|-7.087|10.161|-5.908|-3.38|-2.096|-1.27|3.923|5.115|-2.738|2.652|8.041|-10.456|-7.28|-3.989|0.239|0.688|-4.061|3.946|2.282|-2.264|-7.225|-1.874|-2.97|-12.397|-2.435|-0.694|2.451|-2.014|7.285|1.177|-3.411|2.983|8.961|-0.121
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|0|0|0|0|0|0|-3.846|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5|-1.235|0|0|0|-1.22|-0.606|-5.172|-2.247|-2.198|0|0|0|0|0|1.111|0|-3.226|0|0|0|0|-1.064|-1.053|-3.061|-2.97|-5.607|-1.835|0|-0.457|-3.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|-1.027|-28.598|-0.818|13.754|1.682|-26.279|18.349|32.603|-2.607|-2.315|-23.54|-8.13|35.612|2.602|-2.75|0.442|14.268|-5.602|-23.379|-1.794|40.605|7.598|7.434|0|8.889|-14.286|-1.21|13.936|-3.402|-34.305|42.127|-35.872|52.981|-3.277|17.385|5.348|-12.73|-7.823|10.201|-7.57|6.506|-0.702|-6.806|-13.672|-14.078|-4.63|-28|28.205|0.257|11.782|-4.658|-6.009|-6.875|-0.872|-3.517|-1.654|-32.143|48.823|9.385|3.793|-4.605|0.496|-0.165|5.483|-6.281|-28.304|42.977|0.168|-1.077|-30.791|36.677|-0.546|-4.963|-1.316|-1.156|1.096|-23.09|30.499|1.867|1.057|-25.099|34.015|-0.975|3.494|0.078|-29.441|42.278|4.653|5.877|-0.687|0.953|-18.732|29.326|-2.832|-0.877|-11.696|3.945|6.245|-0.171|-1.265|3.581|-4.583|-6.03|2.901|8.101|0.175|-17.849|16.25|6.195|-18.353|-2.052|0.071|0.498|1.812|-1.429|1.156|-28.253|35.084|9.174|-5.696|3.74|2.846|-5.455|-1.716|-9.215|-0.581|3.333|1.488|4.011|-3.333|3.74|5.197|0.748|-0.742|6.063|2.751|2.318|-2.738|4.37|-25.157|33.501|-34.918|53.266|3.377|-32.258|55.993|4.394|-0.191|9.385|-17.328|44.279|-26.239|29.762|-25.333|35.054|-31.833|38.864|-3.72|-33.285|53.415|-13.72||-0.481|8.901||-9.048|||9.375|10.345|-11.675|-1.99|-1.277||10.054||-9.756|||7.895|||1.064|5.856|9.63|-20.976||||||-16.327|-5.697|||-3.92||-8.339||||||-8.951||||-2.703|-24.146||2.331|||-11.18|||||12.43|-12.86||-4.642|-4.295|6.548||-3.429|3.96|13.483|-9.184|2.083|-0.208|||||-3.992|||||-7.735|-2.443||-10.226||-10.611|-9.096|||4.292|8.385|-4.526
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|0|0|-2.594|-5.45|0|-2.394|-2.591|2.66|-5.051|-2.222|0|-2.41|0|0|-2.123|-2.304|-4.194|0|2.027|0|-7.884|6.402|-2.16|4.279|2.304|0|-6.263|2.208|-2.16|-2.114|2.16|-2.114|4.415|-6.017|8.559|-1.987|6.84|-6.402|0|-6.017|0|4.104|-5.894|13.364|-22.361|0|3.519|-1.818|7.632|6.017|-2.033|-5.566|0|-6.798|15.975|11.06|0|-4.194|14.394|0|-2.222|-2.41|2.469|7.713|2.452|-4.922|5.177|-2.394|14.634|0|0|-2.959|9.385|3.344|3.46|7.037|-6.574|0|3.214|-3.114|0|-3.344|0|-3.236|0|0|0|-2.83|6.355|0|0|0|0|-5.975|2.913|-8.58|3.049|3.145|-3.049|13.495|3.214|0|0|0|0|-3.114|-3.344|0|0|-8.841|-2.959|0|-2.594|2.663|0|0|3.049|-2.959|6.289|-3.049|-5.476|0|0|0|2.663|-2.594|2.663|0|-5.322|8.841|0|0|-5.476|9.119|2.913|3.344|-3.236|-2.83|-3.049|6.149|-5.793|3.145|10.035|-3.344|0|3.46|0|0|0|3.214|3.704|-3.571|-3.114|7.037|-3.571|-3.114|0|0|0|0|-9.119|10.035|-9.119||0|6.355|10.741|-3.571|0|3.704|-6.574|0|-6.472|-2.83|10.035|3.214|-3.114|-6.472|3.344|10.741|-3.571|0|7.692|-3.704|3.846|-13.043|0|0|0|-11.538|0|-10.106|8.357|-2.801|-2.725|-4.922|-8.962|-2.304|-11.789|-3.718|0|-3.766|1.919|-1.883|0|-3.455|-5.009|0|-3.177|-6.122|1.595|-4.421|0|-2.815|-5.462|1.42|7.317|-1.502|0|15.026|0|-1.531|-4.7|10.376|7.294|3.785|-7.037|1.695|-1.667|-6.736|-10.372|0|-1.524|2.983|0|-1.393|1.413|-7.007|-11.269|0|-3.62|3.756|0|2.66|-2.591|1.312|3.956|0|2.661|0|13.876|-14.461
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|11.548|-5.988|1.65|-14.619|2.95|-2.391|4.434|4.696|0|-8.092|-0.971|-3.605|4.757|0|-3.227|2.331|7.632|4.765|5.063|0|19.286|0.691|11.997|0|9.957|-4.003|-11.24|13.591|-3.803|-7.816|0|-15.598|12.094|-10.789|3.115|3.828|6.167|-10.421|7.201|-4.926|10.226|-1.322|-7.529|8.9|-42.829|-5.49|1.11|-8.19|-1.998|9.094|-1.772|-1.059|-6.008|-2.281|-0.666|-0.957|-2.791|0.613|0.324|-0.323|1.941|0.297|6.13|10.53|-5.002|-6.66|-0.682|-0.306|-4.107|-0.325|-1.251|4.213|1.977|9.033|9.084|-1.202|4.087|0|-6.108|6.063|0|-3.138|6.695|-2.47|-14.587|1.414|-1.711|-1.371|0.672|-3.943|6.286|-2.363|6.18|-1.44|-2.131|-4.022|1.728|0.318|-0.317|-1.047|5.37|-7.296|-2.558|11.896|10.382|-1.176|0|-4.159|18.299|-14.505|-5.428|5.325|10.515|13.842|3.996|3.117|3.669|5.671|2.857|3.004|8.372|-1.89|-8.69|3.004|12.716|-9.675|7.806|20.519|3.266|-4.48|0.806|0.813|-3.906|0.787|22.115|5.051|17.857|1.205|1.22|9.333|0|-6.25|0|12.676|-2.74|12.308|3.175|0|8.621|3.571|1.818|14.583|-2.041|-3.922|10.87|-6.122|-16.949|-4.839|-8.824|4.615|-14.474|38.182|25|-8.333|23.077|14.706|20.567|11.905|-10.638|31.776|-26.46|-18.942|-19.687|-1.974|-16.176|-3.375|-9.34|-19.035|1.321|12.985|-5.501|-19.796|-5.15|-3.018|3.112|-17.229|-3.348|0|9.082|1.811|4.9|-20.761|23.725|-14.573|-3.942|6.695|-3.239|-0.824|-5.964|12.653|18.023|-5.637|0.882|-0.875|-10.986|-10.457|-10.781|-10.236|-7.25|-1.641|-4.228|-6.393|6.829|0|0.545|-10.005|-0.971|-1.812|2.845|22.831|-4.488|-14.762|-6.253|3.227|-4.833|3.652|-10.59|12.848|-10.297|-5.449|-15.733|-6.147|5.517|-8.588|-4.801|-1.688|13.212|-4.515|-4.291|-5.43|-4.669|6.629|-9.267|6.957|-4.834|-1.014|7.613|-2.67|-6.185|0|0.488|-9.484
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|-0.176|-1.162|0.643|-4.521|-3.683|-1.587|-0.106|2.742|-1.524|-2.857|-0.773|-0.513|5.263|0.679|2.222|0.279|2.076|4.985|4.102|0.062|5.929|2.915|3.509|-0.384|2.106|-0.674|-5.336|9.72|-7.462|-3.612|2.525|-1|6.007|-3.215|1.002|2.66|-2.759|-3.333|-0.464|0.467|0|0.503|-5.568|-3.333|-6.571|-0.99|0.856|-3.973|1.22|2.647|0.257|-1.821|-2.219|2.615|-2.011|2.311|1.227|1.594|3.666|-0.329|0.724|1.376|0.584|1.183|-3.802|-2.766|-1.969|-0.313|3.261|-4.65|6.567|-4.991|-1.673|4.244|1.625|1.621|1.431|3.858|0.032|0.349|-5.97|4.983|-5.508|2.333|4.101|-2.462|6.908|-3.492|-3.285|3.07|-0.032|0.669|1.29|-0.322|0.582|-1.841|-3.077|-2.256|-0.449|-0.743|4.18|-3.206|2.205|2.287|1.333|-2.477|-0.554|-5.636|7.9|-11.142|5.279|1.579|-1.554|2.31|5.142|7.458|0.855|1.562|5.882|-6.368|5.56|2.039|-7.952|6.545|-1.079|0.361|-7.667|2.389|0.068|6.861|-5.289|12.132|2.462|-2.023|-2.652|4.472|-8.109|3.578|-3.455|-3.509|-2.73|-5.484|9.425|10.233|-1.154|25|0|0.483|1.97|2.525|-6.161|-4.091|-18.063|13.771|11.848|-1.31|-5.607|0.667|2.975|1.628|16.658|-1.602|8.895|12.052|2.676|4.545|22.222|-2.337|8.909|-3.254|22.258|0|4.494|3.488|10.968|-14.835|-17.046|-20.794|-5.782|4.255|-1.399|12.598|22.115|-13.333|4.348|-19.411|24.629|3.153|-5.532|1.732|-18.375|-18.678|-10.309|-19.167|1.695|-2.075|-4.743|-0.667|-6.015|0.743|-7.877|8.349|-3.75|14.754|-21.036|-19.11|-5.093|-21.078|-4.494|3.188|0.194|-2.178|8.197|8.444|0.671|1.822|11.563|-0.681|0.814|-0.076|-0.807|-2.58|-8.085|0.226|3.104|2.512|-12.185|10.058|1.765|4.938|-1.937|-1.667|2.14|8.211|-10.377|11.579|-5.59|-5.583|-10.723|-11.163|-3.153|1.463|7.255|-14.573|3.466|-16.255|12.398|8.881|4.55|4.159|-10.862|-5.074
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|0|0.642|-0.092|-1.712|-0.716|0.269|-0.446|-2.609|2.679|-0.267|1.171|-0.716|0.903|-0.717|2.011|-1.441|-0.893|0.089|-0.178|0.089|-1.668|1.425|0.268|-0.533|0.536|0|-0.089|0.089|-2.609|1.86|0.534|-8.773|6.029|2.291|1.159|-1.058|-1.305|1.412|1.161|-5.485|3.043|2.222|-0.266|0.714|-7.438|0|5.217|-4.485|-2.903|6.713|-3.967|-0.083|-3.12|-2.344|-1.463|8.25|-2.28|2.848|3.377|1.852|-0.874|-1.038|3.584|12.727|1.02|0.719|-2.505|-4.038|-1.887|2.021|-7.726|-3.098|16.55|5.614|-1.461|7.64|1.136|1.97|6.02|0|-3.783|3.676|2|2.828|1.832|2.139|-0.267|5.634|-0.976|3.017|2.353|-0.293|-0.583|-0.867|0.581|0.292|0.146|3.788|1.852|-2.994|1.829|-1.502|-3.057|-1.435|5.927|-1.497|2.928|-2.259|2.469|-10.744|2.398|-0.978|-0.417|-2.31|5.293|5.909|2.326|-2.273|6.452|-3.125|1.266|0|-3.805|0.613|-5.362|0.145|2.683|0.449|-1.765|-6.849|-1.75|-0.933|0.267|-0.399|-1.184|-1.299|-0.259|-3.741|0.25|-1.235|-2.174|5.344|4.8|5.337|-4.43|4.93|0.996|3.231|1.339|-2.041|6.854|0.943|-4.505|3.416|9.898|-13.314|0.297|-5.337|-3.784|-1.333|-1.316|17.647|2.215|10.877|5.556|14.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||0||||||1.408|0|-10.127|-6.509|-12.887||0|||-1.523|8.84|-15.421||26.627|-21.395|-6.522|3.139|-10.081|4.641||0|-1.25|-4.382|2.869|1.667|0|-4.382|20.673|-1.887|1.923|3.483|-6.512|3.365|5.584|14.535|-11.34|12.791|0|0|-3.911|2.286|-2.235||4.07|0|-3.911|4.07|0|3.614|-17.413|-6.512|66.667|-34.518|16.568|11.921|7.857|29.63|0|-20|4.651||-40|33.54|85.057|-30.952|16.667||52.113|-1.389|-42.4|64.474|-29.63|25.581|-11.34|0||0|0|-22.4|25|4.167|-23.81|0|-7.353|7.937|10.526|-33.721||19.444|97.26|||1.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|6.698|-2.259|1.26|-1.683|-0.562|-4.793|-0.419|1.941|-0.745|-4.019|2.853|-2.171|-2.821|-0.896|-1.956|-0.686|-1.995|-2.414|-0.189|0.75|-0.468|0.089|1.321|0.762|3.037|1.09|-2.788|10.182|0.421|-3.494|-0.611|-1.41|2.903|0.725|-0.411|0.626|0.63|-6.865|-3.313|0.858|7.73|3.509|-3.982|6.763|-9.216|-2.524|2.895|-0.297|-2.139|4.456|-6.302||-5.797|1.204|1.23|-0.957|-0.26|0.787|-0.087|2.404|-4.67|-0.085|1.033|5.411|-2.294|-1.56|2.219|-1.914|1.952|-2.85|0.786|2.588|1.443|1.84|3.041|-4.705|0.457|-2.221|-1.83|-0.262|-2.296|2.082|-4.716|1.092|-4.243|-2.871|-0.698|0.311|0.078|2.219|-2.171|-4.677|5.554|3.205|-0.593|-4.096|4.01|-1.071|4.4|2.843|5.814|1.918|-4.392|5.478|1.409|1.502|3.224|-3.031|2.923|-12.676|-3.528|-2.255|-3.333|0.314|-0.691|-0.078|-1.372|-4.228|2.69|-0.889|3.295|1.961|-4.766|0.226|-1.837|1.49|-1.176|-0.872|1.32|-3.213|-1.402|2.232|-1.351|-0.143|-0.701|3.871|-3.186|-1.529|-1.112|3.499|-4.754|-2.391|0.268|-0.724|-1.878|0.188|-0.131|-0.131|-3.13|1.917|2.961|2.631|-2.182|4.636|-1.763|-0.924||-1.14|1.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|-10.182|-16.67|40.426|-20.336|-10.61|11.87|-15.478|-3.056|2.861|-7.897|-2.56|2.627|-15.555|3.211|-0.906|3.527|0|-7.606|-2.13|28.067|7.935|-14.355|0.508|-0.753|-2.932|-4.65|5.657|49.631|-30.256|-27.104|-13.01|1.655|-2.892|1.301|-0.644|1.31|15.499|0.187|-4.001|13.407|-3.386|-17.435|-4.851|29.088|-14.654|-13.432|1.513|-4.899|-9.634|9.713|-10.942|14.915|-12.31|-13.334|20.969|-10.897|-14.971|-63.63|0|-1.818|1.852|-1.818|-12.698|14.545|-6.779|-6.35|26.001|-28.058|21.931|0|1.785|12.001|4.166|-5.882|0|-1.923|-1.887|-8.62|-3.334|-14.286|-7.895|5.555|-8.861|-9.195|-33.077|-4.412|-4.225|-8.974|10.638|3.676|4.615|-6.475|-6.081|1.37|-1.351|-2.632|-2.564|0|-9.302|-1.714|3.55|-2.873|4.192|-7.222|2.273|-2.222|3.448|-11.224|6.522|-10.244|2.5|-4.762|-0.943|0|0|-1.852|-10.373|2.119|2.609|-2.954|11.793|-10.924|10.185|0|0|-0.461|11.856|4.865|-1.596|-5.528|2.051|-8.019|-1.395|-5.702|-2.564|2.183|-2.137|-12.687|8.065|31.915|9.302|11.688|11.594|0.73|-4.861|-1.37|-0.68|0|-0.675|-1.333|-14.773|12.821|-2.5|12.676|2.898|-21.591|6.024|0.606|8.553|-3.185|-0.633|5.333|10.294|-17.073|-1.797|69.777|14.894|17.5|-20|-10.714|0.901|-1.77|-16.297|-8.783|-8.642|-9.497|-55.362|3.618|6.319|-2.674|3.315|-17.352|10.606|7.609|4.545|-5.121|-10.386|-0.481|-3.926|-14.427|-9.319|-2.447|1.418|-3.259|30.425|12.03|17.009|-6.831|-9.406|0|20.238|-17.848|3.283|-6.824|-17.954|-18.038|-4.242|-8.206|-1.642|-2.403|3.026|2.25|1.427|-0.142|-6.4|0.536|0.811|-3.394|6.983|3.17|-0.715|-5.156|7.122|-46.166|0.948|2.262|-4.696|8.521|-2.604|0.655|-10.941|-7.365|1.858|-3.583|2.031|-2.185|-0.461|-5.187|5.194|-12.284|9.608|6.748|0.954|2.514|5.527|-15.399|6.649|-0.397|-0.264|3.274|2.089|-2.842
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|5.111|-11.253|-5.683|-4.283|-3.266|0.242|-1.698|0.539|1.367|-1.289|-1.156|-1.431|2.392|-2.279|1.093|2.359|0.303|3.81|-3.67|2.106|-0.031|-2.886|-0.24|-0.359|1.486|0.426|-3.583|-0.787|-6.46|-8.527|2.504|1.505|-1.482|0.179|-0.281|0.333|0.983|-4.283|2.201|-5.182|-0.144|-3.043|-0.139|7.479|-7.239|-3.288|4.243|-4.583|-0.2|-0.31|-1.697|0.9|-0.175|-1.511|0.043|-2.567|0.042|-11.543|0.449|-0.632|1.375|8.084|0.553|-0.164|0.205|0.494|3.186|-0.675|-1.064|1.076|-0.712|-0.272|-1.156|-1.002|3.534|0.255|-0.633|-2.648|-3.295|-0.866|-0.392|-1.79|0.193|0.66|2.835|-0.199|-1.162|-3.166|-0.361|-1.919|7.535|2.003|0|-3.282|1.464|-4.41|-1.287|2.087|5.269|2.076|2.555|1.272|-1.675|-1.627|0|-5.126|-0.492|-0.079|0.276|-12.197|-1.181|3.289|1.326|-0.09|1.141|-1.988|0.428|-0.089|0.79|0.18|4.51|4.805|-1.225|-1.964|-1.113|-0.73|-3.365|6.615|0|-0.192|0.952|-3.669|3.028|-1.031|3.887|-5.597|-2.322|3.993|5.602|1.508|5.573|-5.008|2.044|-2.382|0.388|-2.336|-1.164|-1.516|12.876|5.9|2.451|-1.036|1.53|-2.015|1.571|-1.269|-2.026|2.55|0.977|2.467|-2.686|4.574|-3.917|1.651|9.49|6.875|5.897|7.503|3.793|5.713|-11.02|-4.781|3.646|-1.201|7.871|6.133|1.394|2.491|1.487|3.382|-0.383|-9.116|28.304|1.541|-11.583|-18.384|-13.326|17.684|1.869|-12.907|8.582|-17.785|1.448|-4.285|-3.563|-2.814|-3.37|-0.046|0.514|7.236|2.07|0.747|0.518|-8.153|1.057|-0.431|-2.88|2.867|2.498|-9.024|-2.477|18.761|0.259|-2.102|-0.303|-8.014|7.33|-0.05|-1.787|1.39|-2.232|2.258|-1.707|7.356|1.38|9.758|-1.123|2.358|-2.079|-14.869|1.75|-7|0|-6.623|-0.69|-7.408|6.485|-3.37|-9.569|3.54|2.222|-3.161|7.339|-3.071|-0.139|2.807|-5.188|1.647|-2.448|12.042|-4.755|-5.442
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|7.477|7|-0.99|-1.942|-3.738|-1.835|7.921|1|0|-9.91|-8.264|-1.626|-1.6|-9.42|-3.497|0.704|-4.698|-2.614|0.658|4.828|2.113|10.937|-3.759|0|-3.623|-12.658|0|14.493|-12.658|-9.714|-1.13|-5.851|10.588|6.25|4.575|-3.774|1.274|-3.681|-6.857|3.55|1.807|-3.488|1.775|14.966|-31.628|0|1.415|10.995|-1.546|1.571|5.525|-2.162|-6.566|-4.348|2.475|9.189|-7.035|-3.398|-9.649|-3.39|-1.667|15.942|-6.757|11|0|-2.439|2.5|-1.478|-17.143|6.522|4.072|-5.15|-9.69|0.389|-7.554|4.511|3.101|-5.839|-5.19|-3.344|-2.606|5.137|3.546|-2.083|3.597|-2.797|4|-3.169|-3.072|-2.333|3.806|0.347|2.128|0.714|2.564|-1.087|12.195|-1.992|4.149|-1.23|-0.408|-3.922|0|4.938|3.846|1.739|12.745|-15.702|4.31|8.411|5.419|1.5|-6.977|-1.376|17.838|-0.538|-5.584|-1.5|3.627|3.763|-3.627|-1.531|7.692|-9|-3.382|-5.909|5.769|-1.422|2.427|6.186|-10.185|-2.703|-3.896|-1.282|-2.5|11.111|-6.087|17.949|4.839|5.682|10.692|-6.471|-2.299|-1.695|17.219|-2.581|-4.321|-2.994|-3.468|8.805|-5.357|9.091|-6.667|-1.198|-1.765|14.094|4.196|-7.143|3.356|25.21|11.215|10.309|2.105|-2.062|-3|-3.846|-4.587|15.957|5.618|-4.301|-2.105|-4.04|7.609|9.524|15.068|4.286|2.941|-6.849|-6.41|9.859|-4.054|-3.896|0|5.479|40.385|8.333|-18.644|3.509|-3.39|-7.813|23.077|-16.129|-21.519|-7.059|-5.556|-5.263|-5.941|4.124|14.118|-9.574|-13.761|3.81|-5.405|3.738|-6.957|0|-3.361|1.709|-7.874|0.794|-9.353|2.963|0|1.504|-0.746|-8.844|5|0|0|-6.667|0|-0.662|-3.205|0.645|4.73|7.246|1.471|2.256|9.016|-14.085|10.937|7.563|3.478|-3.361|-2.459|-1.613|-0.8|-0.794|-3.077|2.362|0.794|-1.562|1.587|5|-2.439|0.82|15.094|-1.852|-3.571|0.901|19.355|-16.964
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|9|0|-5.66|-4.505|1.835|-1.802|2.778|-0.917|-0.909|3.306|-74.648|-2.326|3.365|-2.804|1.422|7.653|3.158|5.556|-0.552|-1.63|-2.128|0.804|-1.583|1.882|1.087|-1.34|0.269|0|2.198|-3.191|-2.083|-0.518|4.324|-1.596|8.046|-2.247|1.136|-2.222|0|-8.629|5.914|8.14|-1.149|-4.396|-10.784|0|-3.318|-0.472|-1.852|0.935|0.943|-6.195|-2.586|2.655|-3.419|5.169|2.771|2.123|-1.852|0.935|1.422|0.238|-1.636|-2.506|0.688|-6.237|9.67|0.952|-4.545|1.382|-2.908|-1.325|1.116|5.412|-1.62|0.465|-0.922|5.596|-7.014|-0.45|5.714|0.719|3.731|-3.133|5.867|8.287|2.55|-2.486|1.685|3.488|0.585|-1.724|7.407|-7.163|3.869|3.385|3.175|-1.563|-2.141|10.473|1.37|-0.68|-1.342|4.93|1.792|-2.105|1.423|-5.068|5.714|-9.677|5.085|-0.338|2.778|2.857|-1.06|-0.352|2.899|3.759|-2.206|1.115|-1.103|-5.556|-4|3.806|10.728|8.299|0.837|-3.629|1.639|-1.613|-6.061|4.762|1.613|-4.615|1.563|8.475|8.257|1.869|-3.604|3.738|-4.036|-0.446|5.66|1.923|2.463|-1.456|0|-0.483|-1.429|-2.778|0|-4.425|-0.877|-4.202|-1.653|0.833|-4.762|-3.077|4.839|-1.587|-2.326|13.158|2.703|-8.264|0.833|5.263|-1.724|2.203|-3.404|0.427|-2.5|-3.226|2.479|0.833|0.418|2.137|6.364|-6.78|-1.667|9.091|-8.333|-7.692|1.563|-4.478|-1.107|4.231|-2.985|3.077|6.122|-7.197|15.789|-10.938|-0.389|-4.104|-5.634|-2.069|2.113|0|-2.405|-1.02|3.521|8.812|-4.044|0|-1.091|2.612|-6.294|0.351|-2.397|1.742|2.5|1.449|4.545|-1.124|22.477|3.81|-4.11|-2.232|-3.863|7.87|-8.475|-2.479|-2.811|0.403|4.202|-8.108|-4.074|5.058|0.391|-5.185|-5.594|-1.718|6.985|-2.857|3.704|-2.878|13.008|-5.385|-6.475|-3.472|-2.041|0.685||||||||||
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|2.905|-0.108|1.879|-2.189|0.325|-0.513|0.515|-0.7|-1.798|-1.253|1.726|-1.876|0.894|3.174|-0.378|-0.511|-0.932|0.643|0.62|0.027|1.229|1.978|-1.966|4.868|-0.114|-2.97|0.642|4.07|0.791|-2.541|-1.629|-5.42|-1.954|-0.98|4.248|2.058|3.054|-7.628|1.863|-4.909|6.811|0.217|-3.867|-2.426|-7.06|0.379|1.736|-3.423|-2.12|2.38|-1.494|-2.902|-3.448|1.155|1.46|0.915|1.541|-1.076|1.548|0.619|-0.297|1.956|0.68|1.887|0.94|1.443|2.047|-1.548|1.32|0.35|0|-2.08|1.515|-0.837|-0.049|0.296|4.167|-3.858|1.1|-0.744|-1.611|-1.633||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|-2.609|-4.801|-14.93|-12.99|3.817|-1.75|-6.433|4.015|42.957|-7.258|-4.615|2.848|-0.94|-0.312|6.667|3.448|-9.375|-3.759|6.742|-0.16|-2.347|-2.443|-6.429|18.644|-9.231|-33.265|-2.012|10.2|-11.569|2|-6.629|2|0.478|-0.948|6.566|-6.516|-0.094|-10.774|2.414|3.571|-7.895|-3.339|-4.335|-5.396|-2.456|0.07|1.714|2.941|3.817|17.489|3.241|-4.425|1.345|-4.701|0.862|-2.521|4.021|-0.694|4.727|-5.983|-0.426|1.468|0.696|3.604|-8.867|-8.352|2.231|-4.762|12.253|9.946|-4.159|4.909|-3.509|1.786|1.266|-2.982|-1.724|-23.523|-13.612|-2.521|0|-2.173|2.975|-2.784|-5.371|5.025|4.271|-0.426|0|2.626|-3.575|-4.049|10.242|-10.199|0|2.987|-0.508|-1.217|-1.202|-4.761|2.439|-10.869|12.194|2.5|5.274|-3.555|1.965|-8.006|8.81|3.765|-2.099|-7.327|-2.381|15.394|-7.9|-1.202|-9.09|-2.222|2.273|0|-4.347|4.545|-6.382|4.444|-4.255|-2.083|6.666|-4.255|6.818|2.325|-6.521|-4.166|-9.433|0|-3.636|-1.786|-3.448|-7.936|43.178|2.325|-6.521|-7.999|4.166|2.127|4.444|-4.255|-2.083|11.627|0|-6.521|4.545|-4.347|-2.127|-4.081|-2|4.166|9.09|9.999|-4.761|7.147|3.165|-11.637|13.169|-15.563|71.755|11.39|-4.078|-1.907|-3.846|-3.704|0.74|-6.299|0.281|9.367|-2.692|-10.661|-11.765|17.241|3.571|5.25|-0.583|-6.308|14.245|4.167|0|-11.773|-2.848|16.667|-11.111|12.5|4.348|-14.815|-15.625|-8.571|-5.92|-6.062|-10.001|4.761|2.439|13.901|7.267|-11.504|12.858|12.011|-62.027|-13.186|0|0|-6.185|5.435|-4.166|1.053|-3.061|-10.091|3.809|12.903|5.682|1.149|-5.435|9.523|-9.677|-16.964|5.66|-9.405|14.709|35.998|-1.316|-5|-10.112|-1.111|-6.25|-2.041|19.511|-5.747|-1.136|0|-11.111|-13.913|-6.507|2.5|-11.11|2.273|-9.588|9.774|-4.316|-7.333|-6.25|-4.191|-1.765|-2.857|19.047|-26.5
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2.913|-2.068|3.202|-5.954|0.243|-0.894|0.449|1.757|3.568|-1.717|-1.097|-1.189|6.438|0.863|-0.597|-0.037|2.563|0.538|-1.178|-0.904|-1.191|-0.112|10.7|1.377|1.396|-2.233|-2.931|1.965|0.123|-1.811|0.811|-4.272|6.142|0.748|7.117|-3.891|3.956|-6.054|8.617|0.227|5.414|-0.144|-3.82|-0.138|-9.22|0.841|0.169|0.338|-0.084|4.044|-6.186|4.797|1.181|0.616|8.238|-1.777|3.086|-1.985|0.284|3.635|1.042|1.922|-0.252|-1.344|-0.692|-1.413|1.735|-2.654|-2.402|-1.164|-6.527|-0.649|-0.942|-0.807|0.512|0.515|0.258|4.075|2.15|5.349|3.234|3.555|-6.772|2.461|-1.978|4.119|3.429|0.052|-3.024|-0.101|-1.926|-1.22|5.943|-0.103|-0.257|-8.093|1.197|-0.048|-0.666|-1.591|2.494|-1.325|-5.543|-1.843|0.044|-0.394|-2.556|2.043|1.77|-3.666|-1.221|0.338|2.913|0.437|-1.969|4.753|-0.624|-3.067|2.298|-1.992|3.311|-1.455|-0.961|-1.123|-2.607|-0.502|4.003|2.133|4.118|-6.125|-0.69|2.612|-4.401|-0.964|2.845|-2.888|-2.05|-3.022|2.402|3.063|-5.922|1.686|-6.879|4.411|-1.462|2.524|1.238|6.596|-0.844|-0.315|4.276|9.091|-1.415|-1.738|2.494|-4.535|-1.563|2.283|1.272|1.645|-1.845|-0.23|3.823|4.625|4.849|-3.783|13.124|1.154|-3.883|0.839|0.989|-3.542|-6.018|-6.913|3.325|-1.932|-1.429|-1.06|0.831|-1.058|0.354|-3.307|5.79|-2.356|25.592|-9.262|-0.401|-0.796|19.115|-12.083|-2.041|-13.631|3.277|-7.416|2.771|-0.115|-3.344|3.58|0.116|-2.59|-0.337|6.071|2.689|7.916|-0.263|-6.057|-10.509|0.333|-3.533|1.082|2.439|-5.944|-0.208|1.158|4.626|-3.609|1.509|-3.132|-0.416|-3.704|0.301|0.201|-3.868|1.075|2.505|2.254|-2.692|12.318|-8.598|-4.403|-7.928|-3.31|1.863|1.991|-1.778|2.18|3.868|-3.019|1.864|-1.74|-2.5|2.19|0.183|4.19|5|-2.724|3.525|-2.264|-2.119|5.81|1.134|1.998
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|0.078|-5.056|-4.61|-3.292|1.603|-9.805|-0.934|-3.832|-1.649|-11.563|-3.518|-2.547|3.027|-0.602|-2.732|-1.157|1.967|-10.238|8.942|-0.383|9.434|7.372|0.226|-1.171|9.658|-4.495|-3.493|9.839|-3.695|-4.278|-3.998|-8.882|5.142|1.98|3.949|1.582|0.97|-6.606|-0.372|-7.466|0.992|-1.754|-9.123|1.987|-9.485|-7.419|5.343|-1.26|-2.082|10.008|-3.755|-1.05|-4.842|-1.29|-4.7|0.875|2.543|-4.704|1.52|-0.718|-4.198|-10.309|2.402|1.151|-1.325|-0.937|0.503|-1.057|-0.74|-7.793|1.677|1.946|1.679|1.275|1.541|-2.289|2.532|-0.246|0.682|1.129|-2.269|-0.609|-0.666|2.038|-1.7|1.354|0.994|3.207|-0.827|-0.632|2.727|2.598|4.672|-2.911|-1.468|-3.29|1.639|4.238|1.668|-1.032|4.755|-5.707|-2.966|2.155|-0.336|5.078|0.354|-4.268|6.111|-4.661|-4.827|1.188|-1.878|-8.585|2.054|5.683|-2.064|0.566|8.237|-1.739|3.532|-8.317|-1.747|1.584|-0.504|-2.878|3.617|1.743|4.03|3.259|-0.346|1.402|-1.586|-3.526|4.448|14.388|-7.568|-2.086|-4.598|0.761|-1.633|-4.854|1.779|10.48|-1.787|6.388|3.788|0.956|4.236|2.034|3.509|6.542|-3.95|-1.241|-0.089|-2.672|0|3.111|-0.354|7.217|-4.186|9.462|2.974|7.497|2.37|-0.561|-4.909|-5.639|5.414|4.783|2.392|-5.895|-1.582|-0.525|3.926|7.756|-2.296|-7.831|-2.977|10.181|1.144|-5|-3.158|-12.844|0.461|-7.816|-3.918|2.168|0.167|-4.469|4.854|-13.154|-3.167|-6.697|3.676|8.413|0.148|0.895|-1.033|1.422|-2.053|-5.014|0.279|10.665|-0.077|-7.102|-6.818|1.081|-6.625|-4.919|1.092|-3.057|1.552|-1.989|3.954|-3.18|1.071|-2.326|0.644|7.891|0.126|0.063|-5.273|0.907|2.036|-2.643|-4.857|0.229|2.285|-4.53|-5.397|-3.719|3.207|-2.06|0.414|-0.668|2.907|-4.589|-0.751|-2.441|0.294|-2.808|-1.731|-2.508|0.55|-0.593|2.047|-2.273|-1.698|0.675|2.679|1.739
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|1.742|-6.515|8.481|2.166|16.878|3.043|0.437|3.62|8.867|-5.581|-3.153|-3.478|0.877|-1.299|-2.941|12.264|15.847|0.549|-1.087|0|1.099|-0.546|-2.139|0|-1.058|0|0|0.532|-2.083|0|0|0|0|3.784|2.21|-1.897|-1.337|13.333|4.43|0.637|0|-1.258|0.633|-0.629|-14.973|3.315|18.301|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|167.692|-22.619|-7.692|-23.529|-4.8|-6.716|-2.899|-56.875||||||||||||||||||||-51.515|||||||||||||||||||||||||||||||||65||||||||||||||||||||||||||||-9.091||||-26.667||||||||||||||||||||-23.274||||||||||||||9.524|-6.053||23.9|||||||||||||||||2.919|||||||||||||||||||||||||||||||||||-20.533||||||-22.312||||-30.043||||||-7.383|-5.792||-14.043||-50.173|||||||||||-0.997|||||33.214||0.719|-1.418|-19.658||-25.949|1.282|-26.066||||4.455||-0.656|3.39|||9.259|-4.085||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|0|-5.455|4.762|-22.794|8.8|-4.58|6.504|-13.986|-2.721|-2|-3.226|9.929|-13.497|-10.929|-7.107|-0.505|3.665|1.596|1.622|-0.538|-1.064|-6|4.167|-2.041|2.083|-8.571|7.692|7.143|-15.741|4.854|5.641|-0.51|4.255|5.028|2.874|6.098|0|0|0|-4.651|-5.495|1.111|0|20|-14.773|-8.808|20.625|-20|18.343|0.595|1.818|-4.07|-3.911|-1.105|-6.701|-3|1.01|2.062|0.518|0|-2.03|4.233|0.532|0.535|-8.78|-20.543|-20.615|-2.108|-5.413|13.592|-9.913|-0.58|-6.25|26.027|5.036|-0.714|1.449|-7.383|2.055|2.817|-4.698|-14.121|-17.184|-1.412|-1.62|0.232|4.106|-1.429|-9.871|-3.719|3.198|0|9.07|0.939|2.899|-11.538|9.859|34.385|2.258|0.649|11.191|-3.147|-20.776|4.335|-10.13|-3.557|-9.601|-1.692|-11.085|-19.86|-3.313|2.516|1.274|4.25|3.505|-2.152|-10.368|7.24|17.108|-6.312|5.224|-8.093|-3.826|-3.007|-5.273|-2.309|12.151|4.729|1.554|-3.213|-2.467|5.189|-10.202|-9.101|8.24|0.812|-10.107|-7.24|14.014|9.422|-3.813|0|6.667|-4.61|14.364|19.306|17.303|4.521|14.985|13.149|0.697|19.583|0.418|16.585|-14.583|-22.078|2.326|6.738|4.833|-6.272|-6.818|30.508|-0.422|-7.059|82.143|22.807|8.571|5|-13.793|7.407|-12.903|-29.545|-11.558|5.851|-1.053|17.284|-21.739|-15.854|6.494|15.5|0|-1.961|6.25|12.281|41.322|-14.789|-7.792|11.594|-13.75|-9.091|-30.159|-27.378|-5.45|-16.968|-3.07|4.587|1.395|8.586|-3.178|-13.713|17.91|12.921|4.706|20.567|-22.951|-39.604|-3.81|-20.854|-7.226|-5.714|-0.763|-10.186|-4.757|-1.38|3.131|-13.677|4.003|-3.374|1.759|3.736|5.018|-1.792|-2.105|-9.81|0.158|-2.623|-4.142|2.269|7.045|-1.437|-2.793|-8.321|2.628|-0.725|-0.145|2.068|-1.456|-0.218|2.838|-11.5|-7.968|0.859|-0.852|-0.243|0|-6.787|-3.282|-2.972|0.48|-0.689|1.179|5.543
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|1.406|-5.326|-1.894|-1.289|0|0.129|-0.129|0.649|0.326|-0.967|-0.321|4.359|1.222|1.727|1.259|0.421|-1.589|0.277|-1.837|0.616|2.168|-3.509|-0.336|3.696|1.558|0|0|0|-1.051|-2.059|2.533|-2.605|-0.545|-0.34|0.684|0|0.343|0.691|0.556|-2.573|2.498|-0.415|-2.362|-0.604|0|-1.843|0.529|0|2.649|0.684|-1.016|0|-0.939|2.404|0.971|-0.277|0.277|-0.893|-0.479|0.206|0.275|-1.623|-0.738|5.524|-4.723|-3.137|-0.714|-0.259|-0.387|0.649|-1.847|6.009|4.517|0.639|1.808|-0.718|1.089|0.437|0.513|-0.292|0.44|0.59|-0.221|1.875|0|1.292|0.228|1.078|0.386|0|-0.767|-5.301|-0.362|8.905|-1.552|2.059|-0.786|-2.152|-0.23|0.077|4.491|0.972|6.374|-2.025|0.339|1.286|-0.85|-4.7|1.148|-2.556|2.288|-2.703|-1.256|-4.138|4.481|3.163|-1.596|-1.725|0.078|-1.317|-0.692|-1.44|1.462|0.464|3.603|0.564|2.222|0|1.589|-0.084|-1.481|0|-3.187|3.292|-0.897|-5.035|0.781|1.105|-1.093|1.506|-0.786|-1.395|5.306|0|0|7.456|2.795|-0.09|-0.716|2.287|-4.791|0.79|-4.766|5.56|0.354|0|-3.997|4.719|-2.939|19.278|-1.722|11.274|2.662|-2.152|0.799|4.785|-1.993|0.59|-9.979|-4.268|-6.73|-5.804|-3.365|-10.225|-3.368|2.063|-3.679|0.147|-0.147|-1.877|1.391|-3.326|2.022|4.766|-1.196|-1.327|-4.44|0.283|-4.003|-3.154|2.216|-8.256|-1.337|3.006|-3.095|1.478|-1.036|-0.425|2.297|-0.556|0.186|0.999|-0.125|-4.923|-0.998|-1.447|-0.289|-1.141|0.057|-1.184|-0.113|-3.375|5.514|-1.805|0.226|-0.113|-0.45|-1.658|0.556|4.35|-0.289|-3.408|-5.889|0.955|4.841|5.088|-1.441|-2.528|-1.385|-1.742|-4.571|-1.181|-1.067|-5.108|-3.802|2.665|5.525|-9.664|-2.521|-6.609|-1.063|0.7|0.914|0.795|5.242|-1.646|0|-0.043|-1.912|1.247|1.573|-2.43
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|-2.341|-1.536|-1.139|-7.168|-2.743|-1.13|-1.993|1.804|2.071|0.579|-0.804|-0.115|2.347|0.118|-0.931|-1.829|-0.114|2.817|-0.117|-6.979|7.503|3.019|3.759|1.013|2.999|-6.577|-1.559|4.906|-4.904|-5.323|-0.226|-3.067|10.266|-4.167|8.135|-6.331|5.7|-13.412|3.556|-5.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|3.149|-4.609|3.446|-8.452|0.542|-2.64|4.849|-2.773|-1.747|-5.67|-1.195|-2.59|5.366|-4.51|2.707|-4.179|0.96|0.497|1.968|3.807|3.062|3.688|-1.257|1.863|6.2|-1.957|1.369|14.539|-8.281|-5.375|-6.189|-3.992|12.205|-0.978|1.345|-1.482|10.288|-10.345|0|-7.937|2.924|2.719|-6.467|-4.195|-10.256|-1.906|6.275|-6.633|-4.861|9.138|-2.617|-1.259|-2.817|-0.254|-0.43|-0.704|-1.522|0.236|0.574|-1.909|-2.132|2.329|-0.875|1.355|1.563|-3.779|-0.658|-4.192|2.791|2.079|4.391|2.534|0.129|-2.963|2.841|-1.644|2.701|-1.886|4.236|1.565|-5.252|2.961|-1.986|0.323|-1.088|-2.569|-1.595|3.413|2.885|0.565|0.861|0.412|-1.17|1.399|1.694|-4.056|5.572|1.874|3.457|-0.675|0.782|-1.484|-1.406|5.804|7.554|-8.414|7.197|-3.576|3.286|-13.858|-2.804|-0.573|-2.291|0.383|-0.736|2.79|2.595|2.243|3.306|-3.227|5.663|5.198|-5.242|-6.667|-3.276|7.28|-0.417|-0.99|1.31|2.018|-2.521|-0.111|-3.24|-5.011|2.13|0.26|-9.007|-0.047|4.765|4.677|-1.156|3.098|0.72|8.917|-4.784|2.669|-1.894|8.689|1.944|1.567|3.706|4.519|-1.308|4.375|-0.349|-6|6.087|-4.167|4.969|1.419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|-2.647|-0.458|0.46|-0.115|-0.685|3.302|2.539|-6.023|-4.865|-8.957|9.483|-4.527|0.206|0.727|19.479|-1.707|-2.031|2.448|3.68|4.509|-0.528|-3.562|-7.092|2.795|0.122|-0.725|0.73|4.58|-3.912|0.988|-0.978|-0.728|2.871|-5.207|9.314|-1.904|7.798|-13.695|2.295|-14.108|32.055|-5.685|-8.834|-11.006|-15.799|-6.672|0.58|-4.054|-7.296|-3.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0|-2.985|4.361|-3.748|1.061|-2.87|-0.074|2.952|-0.677|-1.917|-0.294|2.256|-1.845|-0.95|2.09|-6.62|-1.034|7.447|1.39|3.984|1.587|3.11|2.949|2.949|3.78|-2.969|-1.123|3.393|-1.235|1.522|-2.018|4.015|5.182|-3.875|2.264|-3.285|5.486|-3.796|-0.369|-9.06|1.017|-3.752|-2.621|1.943|-6.439|4.762|-3.817|-4.38|7.367|0.552|-1.932|1.411|-2.558|-2.567|-1.394|-3.333|6.015|-4.454|5.856|-6.539|5.472|2.615|-1.216|1.231|-7.407|6.364|-2.222|-5.989|0.07|2.5|0|2.19|-4.196|-0.07|1.489|-0.704|6.527|-2.057|4.371|2.677|-5.224|0.904|-1.993|0.594|-0.956|2.564|-1.045|-0.741|0.822|-0.888|-4.658|14.644|4.746|7.273|-0.812|-0.805|2.287|-5.857|1.753|6.337|4.785|-3.396|-1.852|2.176|-1.583|-1.468|2.83|-3.636|2.996|-5.57|-1.567|-4.647|3.345|5.14|-0.538|-1.327|-1.825|2.768|0.901|0.543|2.128|2.659|-2.047|-2.005|-2.228|-2.009|-4.583|-5.808|-2.525|17.325|5.793|-2.77|-4.159|-4.641|5.804|-0.797|-3.173|-4.269|-0.976|-1.442|-8.235|-1.091|1.103|3.738|-6.69|7.498|9.281|-4.32|0.969|-2.134|-0.472|0.873|-7.827|-2.357|4.478|-6.685|4.818|3.788|5.685|-0.24|-1.881|3.236|0.98|-5.263|2.296|9.826|1.95|-4.81|0.339|4.606|2.636|14.583|-12.727|0|0.091|-3.257|2.342|-6.566|3.036|1.496|-12.413|35.245|1.967|-5|8.079|-8.4|8.05|-7.45|13.96|-5.34|1.868|-2.465|0.323|-11.429|-6.334|-6.739|1.435|2.155|-0.855|-3.146|7.857|2.004|3.487|14.086|-4.713|-33.965|-4.522|5.092|-12.112|-6.106|-8.975|-4.621|-0.676|4.125|-0.798|-3.188|4.651|-3.606|4.908|4.376|-2.192|-6.9|-5.596|2.444|14.102|2.473|-5.208|-3.275|-0.7|2.251|-1.561|-7.022|3.188|-2.726|-9.215|-2.98|-2.344|-6.43|-3.855|-8.516|-10.482|2.316|3.992|-0.063|0.895|-1.51|-2.515|-2.628|-4.886|6.667|4.828|-0.19
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|4.051|-6.2|0|-0.99|1|1.215|5.782|-1.477|-1.25|-4.95|1.202|-0.399|5.474|-5|-1.768|6.709|0.421|-0.835|-1.237|-2.414|5.297|-6.163|-1.179|0.394|-1.17|0|1.786|2.439|-4.651|0.194|1.179|-1.737|-2.814|1.524|-0.756|1.927|0.581|0.389|0.784|-0.971|-0.962|0.775|-3.371|-1.838|-1.982|0|-0.716|2.569|-0.183|2.056|-0.926|5.882|-2.111|-0.762|-0.38|2.729|2.6|-3.846|3.175|-1.946|0.391|0.787|0|3.885|-2.004|-0.795|-1.373|-1.544|0|2.778|4.348|1.471|0.634|3.501|-4.792|1.48|-0.421|-3.455|0.408|-0.81|1.856|-3.77|-4|-2.778|1.124|1.714|-0.568|4.554|-1.751|-1.721|-0.57|3.34|14.126|1.595|0.228|-0.68|3.765|1.19|-6.25|-0.665|-1.957|1.099|1.111|4.895|1.9|-1.174|-2.961|-4.772|-23.038|-9.242|-0.901|-4.857|5.74|-1.926|3.211|0.77|-1.667|-0.602|-2.353|5.59|0.156|-8.011|-5.027|-1.736|-1.963|-3.169|1.938|0.259|-0.129|-1.151|-1.635|6|-1.186|-1.938|1.309|-0.65|-2.411|-0.631|-3.645|4.574|-1.625|-3.614|3.106|2.417|0|3.831|-1.046|4.795|5.797|-7.383|14.969|1.887|-1.395|2.707|-1.258|3.922|-1.449|13.945|3.22|-2.762|2.26|-2.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|9.199|1.783|9.944|-4.99|1.967|-1.471|-0.333|4.164|-0.689|-3.267|-3.038|0.913|5.144|11.639|3.487|-1.943|1.9|-6.027|2.517|0.846|6.122|4.255|-1.674|4.549|1.6|-1.489|0|15.005|-5.338|-1.779|3.589|-5.239|5.631|1.578|3.311|5.255|14.417|-0.184|3.354|-10.482|7.035|1.979|-6.532|0.116|-12.683|-2.704|4.254|-4.922|-6.13|9.739|-5.143|-0.943|-4.676|0.09|-1.157|-2.936|-0.686|0.604|2.566|0.444|-5.621|0.168|1.796|3.911|-1.489|0.617|-1.732|-6.174|6.029|3.292|0.582|1.04|0|5.333|-0.85|-3.066|2.582|0.141|3.152|1.827|-4.028|-2.088|-4.137|-2.261|-0.217|-0.303|4.144|1.835|-0.547|-0.137|-0.363|2.37|7.332|-1.377|1.905|-3.855|1.716|1.898|2.509|-0.255|4.987|-5.57|-5.276|5.57|4.167|-2.318|0.207|-5.65|-0.243|-12.611|-6.548|-0.198|-1.636|-0.504|1.176|2|1.916|2.336|9.203|-4.565|5.263|-2.889|-4.54|-1.792|-5.512|-1.817|3.896|-0.32|3.997|5.582|-3.315|4.578|-4.255|-2.165|-3.418|6.738|-11.17|-9.955|-1.588|2.6|-2.104|-5.696|3.306|7.46|-2.528|5.517|-1.44|-1.174|5.165|5.738|2.101|5.185|-3.566|0.826|-2.024|-3.516|7.699|5.738|-0.751|3.994|-5.714|6.452|-1.004|1.481|-1.818|3.286|9.175|7.79|2.841|-2.385|-18.342|10.788|-9.203|3.052|6.82|4.892|-8.164|-6.966|7.748|3.25|-3.614|5.867|0.513|-6.699|10|-1.299|-7.005|0.877|16.393|-12.55|-1.128|-28.905|-0.555|-9.079|-8.297|-3.028|-2.647|3.591|-0.226|-5.366|18.208|-0.502|-2.151|9.375|-3.72|10.709|-9.556|-8.884|-6.846|-8.18|-7.258|1.763|7.754|-1.79|2.933|-0.747|13.942|-3.155|7.322|34.344|-18.531|-3.883|-12.225|1.69|-0.399|4.596|-11.09|2.754|-15.929|2.25|0.708|-8.31|2.895|-5.869|-0.852|6.696|10.621|-6.146|-8.083|-11.73|0.981|-0.151|0|0.019|12.479|-6.738|5.724|-4.451|-5.49|8.56|3.344|0.962
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-1.645|-5|6.667|-7.692|-24.242|-1.152|3.333|-0.943|2.169|9.211|3.825|-5.181|2.387|-2.835|-0.257|-0.256|0|1.036|3.485|-0.267|5.056|7.879|1.227|4.487|3.311|-6.502|-2.417|10.333|-7.407|-2.994|-2.907|8.176|3.583|0.656|-1.613|0|8.772|-9.524|3.96|-1.623|-3.448|3.236|15.299|6.181|-14.15|-3.922|-0.326|-3.459|6.355|4.545|0.704|0|-1.045|-10.031|13.121|8.88|12.609|-2.128|-1.261|0.847|1.549|-0.853|0|-2.333|-0.415|-1.067|3.396|7.091|4.762|4.79|-3.654|0.483|-2.817|9.231|1.563|-1.031|1.042|3.784|1.093|7.018|-3.061|-2.541|0|-1.63|0|0|2.793|-0.776|2.5|2.924|2.395|0.845|0.364|-3.846|6.584|-4.167|1.205|3.491|-2.195|2.5|1.266|-3.893|-6.057|-0.568|0|10.692|1.274|-8.187|0.588|-14.573|0|-0.995|-3.365|1.463|0.49|-0.488|1.99|2.03|14.535|-3.371|-1.111|0.559|1.474|3.158|0.825|2.169|3.75|0|-0.99|0.748|-2.433|2.75|-0.99|-2.061|0.61|4.859|-4.049|-7.596|4.379|3.681|-1.57|-4.608|0.93|11.688|0.654|8.511|8.462|-0.763|12.543|-0.513|0|0.515|-1.356|-0.338|2.957|0.524|-1.038|-2.034|0|-6.051|4.319|0.333|18.812|8.836|8.92|6.5|-0.249|1.777|-1.5|1.781|0.769|-4.177|-4.235|3.659|-3.529|1.19|4.478|1.005|15.029|1.765|0.592|2.736|-0.303|4.101|6.02|-0.333|-6.25|-5.882|7.937|-1.563|12.281|-22.764|-7.75|-1.961|-5.116|0|-7.527|3.795|9.268|1.737|2.284|-3.431|8.8|4.167|-1.37|-3.947|-7.99|-3.505|-6.754|1.549|2.262|1.609|6.098|2.757|4.178|9.429|-2.778|7.143|6.329|1.935|-3.125|-3.03|-6.25|9.317|4.207|10.357|5.263|-1.845|-1.095|4.183|-2.23|-3.237|-2.456|-9.236|3.63|12.222|14.894|-6|-0.398|-6.343|-4.286|-9.677|-6.907|3.416|-1.529|-0.909|-2.367|-3.152|-0.852|-6.631|-7.143|-7.094
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|0.356|-4.978|3.709|-9.112|2.907|-2.603|-3.269|3.238|-3.136|-5.43|-7.389|-2.176|2.522|-3.464|2.299|2.253|-3.314|11.864|-1.255|10.444|-9.228|-2.892|1.783|0.836|-5.173|-6.314|-2.357|8.243|-10.378|-3.937|4.558|0.177|-2.921|-3.802|1.255|-1.076|16.266|-5.631|2.61|-8.681|0.686|8.357|-3.667|2.1|-10.976|-11.447|5.148|-1.857|-5.411|2.967|-2.47|-3.276|-1.612|-2.552|-9.532|-2.426|0.406|-1.09|1.396|1.536|0.475|0.597|2.509|5.148|-3.358|0.626|-3.152|-1.902|0.538|-0.535|1.021|-2.518|4.337|-3.193|-3.427|1.331|-0.575|0.231|1.582|-1.386|0.406|1.952|-1.743|0.233|1.238|0.355|1.016|0.48|1.032|-1.199|-5.173|0.572|0.807|-0.516|-0.172|-4.326|2.815|3.981|-0.292|0.528|3.966|0.122|-3.706|2.843|2.226|2.863|4.106|-0.396|4.841|-5.982|1.451|-0.197|3.686|-1.81|-6.104|0|3.115|3.771|-0.336|-0.733|-1.38|2.148|-4.731|4.966|2.83|-1.763|-1.404|2.116|0.068|1.105|-2.162|0.886|-1.807|0.81|-3.39|-3.764|-6.838|-2.618|1.326|-0.687|-1.578|-3.324|1.325|4.803|0.058|6.408|1.059|0.816|-0.188|-2.683|-0.485|4.436|-8.202|1.837|-0.53|-1.566|0.583|-5.876|2.303|-4.301|3.333|-4.661|1.071|5.18|1.37|-2.123|-0.056|5.229|5.649|3.269|-20.57|-1.8|1.626|4.237|0.426|-7.843|3.87|0.204|1.292|1.309|-3.438|6.631|-0.161|-8.202|-9.643|0.269|4.315|4.98|2.719|0.05|11.429|-18.254|6.834|-6.043|-2.048|-0.072|-8.013|9.074|0.711|-2.035|1.864|-1.926|2.9|0.156|-8.107|-1.897|-0.814|-3.757|-4.234|-1.544|2.281|1.478|3.03|-0.752|2.151|-3.367|2.729|-6.827|8.161|8.38|-5.147|-0.488|-1.339|-1.48|-1.082|3.996|-2.579|0.089|-3.907|-6.926|-1.911|-0.703|0.141|4.747|-1.137|2.864|4.973|-0.275|0.895|-5.095|-4.766|2.299|-1.329|-1.396|1.592|3.366|1.319|-0.287|-0.661|3.375|6.127|-3.143
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|3.288|-6.316|3.553|-2.977|3.486|-2.644|2.467|0.898|-4.033|-5.091|0.149|-2.821|3.947|2.151|2.358|-0.896|-0.965|-1.706|2.687|5.332|5.541|3.774|-4.217|-0.896|8.264|-8.992|-1.856|11.958|-6.839|-7.775|-2.702|-13.228|0.336|0.643|6.559|1.947|2.408|-6.933|-4.673|-1.48|8.801|2.985|-4.805|5.242|-14.218|-0.441|-1.552|-3.964|1.146|3.044|-1.77|-1.827|-2.169|0.56|1.556|0.602|0.728|0.304|1.733|1.604|-2.93|-1.887|0.998|2.639|0.28|-2.843|2.037|-2.292|0.821|2.781|1.394|1.643|-1.865|-0.908|-2.145|1.461|-0.495|1.827|1.96|5.133|0.886|-1.675|-3.71|-7.93|-2.321|0.466|3.812|1.849|2.918|1.973|1.744|2.427|4.398|3.647|0.846|-1.699|0.728|-1.259|8.888|-1.123|5.043|-3.606|0|3.363|1.189|0.453|2.275|-6.829|9.733|-13.391|-2.332|-1.754|-1.027|0.071|1.329|0.36|0.434|-1.498|5.572|0.113|-0.376|-2.418|1.677|0.826|-3.094|0.073|0.623|5.41|0.194|2.014|-4.669|1.723|-0.911|-2.588|3.087|-6.118|1.268|0.437|-1.505|7.102|-0.535|-3.607|0.966|4.181|-0.347|3.639|1.132|4.966|4.294|0.758|3.366|3.631|-3.012|2.762|0.768|-2.343|2.154|-2.837|-0.876|-0.959|-1.617|4.901|-4.886|3.719|0.14|7.025|6.812|3.87|-1.578|3.491|-11.642|6.069|-9.069|-1.185|-1.724|5.819|-0.637|-13.112|-3.134|-1.543|1.025|3.349|2.033|2.528|4.884|-0.784|2.945|-14.082|14.326|-15.464|3.007|-15.863|1.987|0.245|1.024|5.436|-1.214|-2.053|-0.573|-0.286|-2.913|2.816|2.037|2.231|-5.016|-2.177|-9.079|-1.333|-4.415|-0.207|0.267|-4.421|-2.487|1.287|4.443|-0.233|1.902|-2.605|3.288|3.657|-3.987|-0.178|-2.828|0.173|5.041|1.479|-5.531|7.109|11.007|-3.216|-8.126|-3.39|2.343|-2.406|-6.705|1.92|7.401|-2.915|-1.308|-7.624|-4.438|2.176|-2.255|0.853|4.736|-2.609|4.288|2.392|-2.737|3.25|5.048|-5.1
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|3.945|-2.33|-0.623|6.952|-0.38|-4.182|-1.522|4.686|1.042|1.246|-1.044|-3.92|-2.315|0|0.808|-2.792|11.262|4.569|3.358|7.32|0.566|-0.787|9.471|0.123|1.5|-2.795|-2.372|8.774|-11.327|-9.711|0.728|-0.928|5.664|1.774|-1.205|-1.083|3.475|-2.3|-1.828|3.333|2.857|-0.906|-1.889|-4.357|-5.9|-1.283|8.227|-8.949|3.629|5.42|4.324|-6.722|-4.067|3.067|-3.835|2.417|4.526|-3.061|-2|-2.439|3.535|0.202|18.607|21.606|-4.463|-3.499|-5.109|13.15|-0.144|2.667|1.199|8.809|2.68|-1.322|0.833|8.499|-4.325|1.404|-2.23|1.391|-2.211|6.522|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|19.912|-8.502|-1.2|-13.194|0.699|-5.611|8.602|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|4.296|-0.772|-1.264|-6.562|-0.707|5.123|-10.718|-4.752|-1.601|-4.981|-1.64|-5.843|4.142|2.974|-5.242|0.37|3.353|-1.789|9.736|-13.686|2.914|8.322|0.651|4.686|0.686|-3.167|-1.308|1.848|-7.544|-19.001|1.959|-2.202|4.086|-7.215|1.982|0.283|0.955|-4.643|2.807|-0.65|3.764|6.805|-3.961|-2.51|-5.732|-5.177|3.114|-10.367|-1.182|3.677|-6.063|-0.838|-2.595|2.821|-2.017|2.843|0.463|-3.283|-0.741|-3.226|0.143|-0.499|0|2.458|1.305|2.151|0.335|-3.858|-5.181|3.174|3.155|4.5|0.652|2.807|7.988|0|1.149|-3.301|-1.753|2.824|2.547|1.379|-1.67|-4.103|-3.477|2.881|-1.112|1.698|0.267|0.91|2.347|4.204|6.429|-4.355|2.168|-6.502|-0.935|-5.898|2.711|-0.927|2.237|-1.993|-10.47|1.114|1.868|2.966|-2.611|-7.529|3.378|-6.687|2.414|3.245|-0.518|0.347|4.41|-0.749|-2.171|-0.437|3.194|3.363|2.719|-0.255|-2.883|5.458|4.724|-2.276|1.806|3.634|3.47|-0.689|-1.5|2.789|-2.678|-1.893|3.895|3.818|0.877|0.693|-1.251|9.875|0.418|-1.035|5.275|5.469|4.118|-1.276|1.196|2.804|0.344|-4.206|0.857|1.401|-4.653|1.783|6.174|3.292|-0.968|-2.19|-2.669|-2.042|1.69|-0.959|4.138|7.497|-0.107|-2.504|-0.568|-7.176|3.85|0.2|-8.65|-0.455|-3.643|-2.359|1.434|4.93|8.566|-0.296|3.212|0.254|-3.452|7.135|7.196|-5.614|13.47|-5.561|4.491|5.033|-5.413|-3.724|-7.472|-7.636|1.44|-11.278|4.851|-4.459|-2.579|2.829|-3.661|2.085|0.219|-3.286|0.805|0.129|0.729|1.656|-4.811|-4.549|0.276|3.068|-0.407|-2.58|2.439|-0.121|3.183|0.507|-3.457|-1.481|2.63|-0.204|4.1|2.36|-6.727|0.533|0.122|5.728|1.406|12.692|0.349|3.984|-6.664|-0.047|0.535|1.676|-1.602|-3.829|1.518|0.285|-0.473|-3.602|7.499|4.994|-1.47|-2.33|11.856|-2.008|-0.432|-2.117|-5.782|2.19|7.502|-0.868
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|0.762|-7.403|-2.413|-2.926|-2.175|-1.518|0.285|1.315|-1.858|-1.109|0.221|0.336|1.245|-0.109|-2.775|2.68|0.17|2.902|-1.826|-2.012|4.809|1.365|0.807|1.181|3.775|-1.549|19.459|0.294|0.295|1.897|0.652|0.88|2.691|-3.735|3.31|-5.081|-1.616|-2.008|-2.867|1.849|3.61|-0.292|-0.15|-1.513|-1.777|-0.068|-2.359|11.084|7.357|5.033|-2.86|7.082|-1.813|0.709|-4.757|-0.255|-1.675|3.274|0.657|-2.739|2.282|-0.557|-1.193|0.864|0.506|1.66|4.478|-6.726|-4|1.913|-1.964|-3.01|-3.439|7.653|9.961|2.123|2.077|0.479|4.654|0.504|-0.203|-1.077|5.826|0|1.811|5.947|1.957|-1.587|0|7.524|-4.737|0.699|-4.13|0.784|-4.554|4.771|4.58|-3.294|0.522|3.734|2.051|7.405|1.042|-3.179|-2.836|4.663|-1.152|-4.279|0.98|3.52|0.185|1.169|2.869|1.695|-2.896|-0.66|-1.67|-0.508|5.109|-5.817|1.28|1.822|-8.269|-0.115|0|5.16|0|0|-1.856|1.63|-4.717|6.837|-0.883|-0.756|0.379|-0.753|-1.673|0.312|3.856|1.297|-4.119|-2.068|5.136|7.583|-1.632|4.843|-1.815|3.459|0.735|-4.322|4.977|1.246|2.519|10.756|-13.014|0.584|-2.853|5.093|0.163|3.019|0.224|-1.671|-1.945|1.517|8.748|7.09|-1.901|-2.544|1.111|-6.63|-4.793|-0.672|-3.794|0.598|-1.37|-0.069|4.19|4.393|4.595|-1.61|0|6.885|5.838|-10.156|2.176|-4.484|-10.073|-0.705|-2.235|-0.568|-0.548|-6.697|1.431|-0.641|1.042|-0.126|2.971|-0.933|1.768|-0.147|-0.939|3.191|2.272|0.862|-8.398|-6.729|-2.735|4.992|1.279|2.593|2.662|-0.922|0.656|-4.081|8.597|0.976|2.731|8.759|-3.919|-0.36|-7.92|-4.1|-0.913|-2.307|1.041|2.111|-0.537|16.882|-8.307|-2.732|-2.799|-1.045|0|4.828|1.107|1.568|-4.336|-12.244|-1.41|3.897|6.209|3.897|0.947|1.239|-3.83|2.844|2.806|-1.113|0.551|-2.556|21.837|-19.134
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|2.5|-2.062|4.723|-6.203|-5.389|-4.484|1.675|-4.04|-0.2|-6.206|-0.25|-2.261|6.118|-1.574|1.644|-0.559|6.921|0.671|5.366|0|3.431|4.453|-0.105|0.662|-0.185|-7.283|2.154|7.892|-3.896|-7.917|1.604|-2.65|5.228|-2.571|0.881|1.92|6.169|-5.196|7.097|-7.139|5.616|1.147|-9.398|6.074|-14.336|-5.927|3.131|-5.362|-1.86|7.166|1.223|-5.342|-4.408|-2.647|-4.253|0.455|-3.56|-2.513|2.291|-1.158|-0.976|0.672|2.798|1.766|0.416|-0.379|3.605|-7.066|0.77|8.484|-5.234|-0.144|2.353|2.468|-1.154|-1.087|7.525|0.278|9.789|3.079|-4.711|3.824|-1.056|1.587|-0.334|0|2.77|4.547|3.569|3.914|0.466|-3.423|4.984|1.925|-2.299|-4.586|4.127|-0.491|3.807|-3.142|7.72|-0.722|-6.589|4.812|0|-3.414|7.298|-8.081|0.599|-8.728|-2.209|-3.911|-0.29|8.249|0|2.802|-0.05|3.995|9.45|2.605|-0.718|6.422|-6.571|2.071|-6.972|0.986|2.817|1.429|0.287|-1.69|-3.506|-0.081|-0.888|-5.157|0.384|0.541|-6.617|5.349|-0.63|6.692|0.568|-4.442|2.57|5.506|-0.167|5.412|6.184|4.812|-2.083|2.97|2.055|8.003|-6.305|3.237|-5.738|-4.649|-5.216|3.958|9.001|5.633|-3.229|11.412|5.295|0.204|11.719|5.433|11.17|6.307|-2.222|3.152|-12.091|-8.736|-5.022|-4.9|-1.068|9.442|-9.483|-12.469|-4.847|18.952|2.777|-9.929|3.837|-21.818|12.016|-23.421|-9.333|11.953|27.524|-15.086|-15.049|-25.091|-12.211|0|-0.159|-6.343|-6.555|6.681|0.463|-0.149|4.199|5.41|0.016|5.173|-3.237|-5.622|-6.245|-0.397|-2.116|-1.321|3.835|-5.99|1.649|0.581|3.735|2.071|10.922|-3.873|2.712|7.02|-5.675|6.354|-7.115|3.883|4.169|-1.018|-5.883|6.363|-1.387|-6.65|-10.435||6.564|-0.385|-1.798|-4.763|6.923|-6.34|-1.238|-6.357|1.749|0.793|-1.851|1.775|2.091|1.199|0.382|1.422|-3.17|0.94|15.366|2.336
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-1.289|-1.272|-4.843|-3.279|-0.698|-7.427|7.028|-2.032|0.568|-0.113|3.279|1.667|1.205|-2.295|-2.356|1.399|11.429|1.183|7.79|3.216|9.791|17.326|-0.375|4.51|5.155|-7.088|2.655|0.395|-13.047|-17.958|1.501|-4.635|12.673|-2.836|-0.298|0.448|-3.672|-4.863|4.286|-5.354|6.879|-1.03|-11.426|-1.325|-11.032|-2.069|0.153|-2.051|-0.426|7.062|-3.516|-12.668|0.192|0|-2.256|-0.281|-17.606|-1.67|4.524|0.962|0.726|-1.432|-0.711|0.397|4.996|-2.199|-3.837|-0.545|0|1.905|-5.689|-1.11|0.297|-0.074|6.984|0|3.533|2.183|13.645|0.287|-2.519|-11.332|-2.814|-1.66|1.119|4.25|3.448|-2.521|-3.566|2.322|-2.427|6.644|1.935|-4.454|-0.833|-3.304|13.024|1.95|-1.102|3.223|0.957|-4.392|-3.785|-1.9|-1.279|-2.575|0.333|-4.535|-13.904|-0.068|-0.882|11.413|-2.362|-0.587|0.59|3.435|-3.107|3.127|-0.982|2.16|6.404|1.5|-4|0.482|-7.784|-0.516|5.035|0.859|1.106|2.843|-2.611|-0.551|-5.149|-7.84|2.902|-1.189|-4.476|-2.539|3.504|3.487|-2.249|-1.676|5.816|8.462|-0.23|8.674|-6.982|-1.903|2.656|-2.365|4.88|6.112|2.08|3.964|-4.228|-5.078|-3.478|1.2|2.291|-2.396|-2.188|6.667|5.263|-6.634|6.266|-0.087|18.557|-0.103|3.079|-1.977|-17.793|0.776|-6.602|-2.205|3.168|4.766|-2.409|1.007|-0.251|8.834|2.617|1.614|16.033|-7.161|21.58|-13.455|-6.727|-4.231|19.54|-12.738|-6.648|-14.148|-8.664|-11.328|-0.518|1.579|-3.737|2.333|-0.323|5.666|3.315|9.414|-0.69|8.75|2.302|-5.403|-3.502|-1.306|-2.179|0.226|-2.353|-5.882|5.474|2.315|-0.962|-8.277|9.266|-2.81|1.314|6.698|-7.091|-0.79|16.569|-2.369|3.466|6.577|-2.972|7.823|-4.672|2.298|-6.849|-15.607|2.671|5.643|-12.363|-10.455|-1.335|-7.364|-5.12|-16.888|0.089|-1.313|-0.696|5.023|11.224|-7.472|1.333|2.14|-6.968|10.39|9.041|14.037
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|0.431|0.433|4.054|-5.128|-0.847|-10.606|-1.493|-1.471|1.493|0|2.29|-4.029|4.198|-7.746|0.709|0|7.634|7.377|11.416|2.817|3.902|2.5|5.263|-2.062|14.118|-3.628|-2|6.132|-4.719|-3.05|-3.571|-1.449|-1.227|-7.736|7.505|-3.805|8.122|-9.714|-0.943|-8.621|0|6.912|-5.652|7.981|-15.476|-8.364|-7.718|-3.247|-3.448|11.538|-5.298|-8.485|-1.786|-3.448|-1.136|-0.283|-0.843|0.282|4.72|-0.877|-0.292|3.939|3.774|2.251|-3.115|2.885|5.405|-0.671|2.055|-2.99|1.007|5.3|-2.076|-2.365|0.68|1.031|5.054|4.135|1.527|1.946|-1.154|1.167|-3.019|1.145|2.344|-1.538|1.563|-0.389|0.784|1.594|3.292|3.846|0|-2.905|7.589|0|0.448|-2.193|-3.39|-7.087|2.419|-1.195|-5.639|-2.92|-1.083|4.528|4.331|2.419|8.297|-15.498|-1.095|-1.439|3.731|-1.471|0.741|1.504|-2.206|0.741|0.372|0.373|-2.899|4.943|7.347|-1.21|-0.8|-1.186|9.524|0|0|-0.431|0.87|0.877|0.885|-0.441|0.442|12.438|-2.427|8.421|3.939|1.556|-3.64|8.605|-2.05|6.295|8.971|0.265|1.613|0.541|5.714|-1.13|-1.667|12.5|-4.478|0|4.037|-5.015|-4.237|-4.582|-1.33|-0.792|-6.188|6.878|-2.073|2.933|16.099|5.902|-3.175|-2.778|-1.818|6.452|-3.125|-3.03|-4.348|13.115|48.058|4.569|9.444|-13.043|8.947|10.465|1.176|-10.053|2.162|-7.5|-0.99|-20.158|-15.947|34.978|-17.1|-23.143|7.362|-31.224|-7.961|-0.962|-14.754|-1.215|-3.516|6.224|0.417|4.348|-4.167|3.896|0|4.054|5.213|-6.637|-8.502|3.782|-6.299|-0.392|1.594|-1.953|-0.775|4.032|0|3.333|4.803|-2.137|7.339|5.314|0|1.471|-2.857|3.96|-4.265|0.476|0|5|-5.213|-6.637|-5.833|0.84|0.847|-3.673|2.083|3.448|0.433|-7.6|0|5.042|0.847|-7.813|-6.569|-0.725|2.985|3.475|-0.385|0|1.961|-0.391|0.787|0.395
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|-7.736||32.549||-13.436||-12.598|-25.107|3.475|-11.475|-9.501|1.525|1.18|-11.241|-17.815|5.965|-15.855|4.151|-0.974|2.083|-2.04|-0.785|-8.765||2.486|-5.348|-6.172|2.891|-4.014|-1.8|-4.307|-10.67|-2.534|6.498|15.858|6.984|3.346|-5.956|-9.657|-8.571|12.115|-1.072|5.03|-21.478|-1.184|-2.296||-4.632||1.824|-15.32|||-8.962||||-6.717|||6.056|||3.852|-4.554|5.063|1.259|2.475|3.407|1.482|12.292|10.15|12.406|19.229||-1.175|-0.854||11.003|-7.592|-2.283|-1.103|-0.536|||-10.218||4.953|27.342||1.052|5.243|2.401|-9.094|-7.357|-0.447|8.756|0.89|-3.293||-10.631|||18.579|-6.441|-6.439|-1.916|-7.329|-7.88|-7.205|-11.471|-9.708|2.739|2.171||-4.816|10.532||5.433|-9.898|-12.709||-3.968|-9.372|-5.106|10.199|3.677||-3.05|1.822|-11.015|-12.707|||2.986|-6.346|-14.183|||-1.858|-7.489|15.241|9.693|1.011|-1.887||-1.222|-0.284|3.692|4.281||4.09||3.234|-1.562|-6.89||-10.096|24.359||11.456|11.223|-1.602||13.701|17.986|-7.056|13.002|2.444|-4.48|5.083|-9.59|-11.353|0||13.854|-8.909|-12.094|9.533|0.533|0.214|-8.015|-8.927|6.672|16.447|-16.556|-0.139|7.419|0.854|-16.692|-15.744|-18.881|4.087|-5.591|4.268||4.703|2.828|-8.645|1.749||-13.266|4.825|-5.824|-11.971|-13.738||-9.087|-5.374|-3.207||4.936|-1.928|2.546|-1.621|-0.79|9.737|-6.837|3.304|12.243|1.296|6.096|-11.236|9.792|-6.457|-0.101|-6.779|1.217|-9.047|-5.182|-12.467||1.001|-5.066|-3.024|1.639|0.505||-6.806|||||||||||||
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|4.464|-1.322|0.621|-5.607|-0.25|0.842|-3.02|1.913|-0.661|2.979|-7.48|-3.053|1.158|-2.632|6.4|-3.475|2.372|-2.692|-1.887|7.724|2.075|4.783|0.877|0|0|4.587|-0.909|3.774|-5.778|-4.822|-3.902|-0.162|10.197|0.721|5.916|-2.056|-0.926|-8.475|2.165|-3.91|2.298|-2.083|4.803|6.512|-16.147|0.313|-4.054|-2.203|5.992|5.328|-7.436|-2.226|-3.714|1.449|-3.833|-0.692|-0.687|3.929|5.66|0.227|-7.228|0|-5.316|-0.331|-1.307|5.663|0.906|-3.041|-1.987|-3.205|-2.804|0|-3.892|1.212|2.804|3.548|0.324|4.392|6.475|-0.714|4.089|3.065|-0.986|-4.354|1.324|5.019|0.778|3.796|-0.96|4.603|0.589|-1|1.523|1.026|4.464|-1.754|4.587|1.679|1.132|0|-0.935|0.943|0|0|-2.033|1.121|1.905|-0.943|0.474|-10.593|9.462|-0.185|0|0.186|0|-4.602|-0.177|3.663|4.498|-0.476|3.448|0.495|3.061|-1.01|1.02|3.158|3.825|2.235|3.468|-3.027|-0.889|2.041|-0.899|-2.732|2.809|0.565|0.797|3.294|3.03|3.774|-0.625|-1.235|0|1.504|-0.25|2.302|-1.263|-2.463|-2.169|2.469|0|1.25|2.564|2.632|2.703|-5.128|-5.455|0.61|0.613|3.165|-1.863|3.47|6.284|9.254|8.065|-0.8|-9.682|-1.844|-1.399|12.598|-4.511|5.556|-2.778|4.516|1.974|6.294|-4.667|-6.977|7.5|6.195|3.102|-5.517|0|-5.229|15.472|-15.873|-1.254|-3.333|0.763|-6.16|9.921|-9.544|1.739|-1.429|-4.11|-2.667|-6.25|0|0.629|6|0|0.267|-0.267|2.459|7.647|-8.108|-3.268|0.658|-3.797|-3.423|2.506|0.758|-4|-1.198|-0.831|-1.174|4.54|-5.012|5.276|3.165|-1.863|4.818|-8.789|9.351|10.315|2.647|4.615|2.362|-4.511|-1.042|-3.309|0.434|1.765|0|1.493|-1.76|6.897|-7.536|-12.102|-2.484|-2.778|-6.441|-2.961|4.229|-5.405|2.778|-2.174|-3.361|-3.838|2.273|-4.158|-4.265
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|13.518|-2.12|-1.299|-1.98|-2.348|-9.443|1.203|1.412|-1.827|-2.218|-0.123|-8.192|3.691|0.53|-0.118|-5.556|6.825|2.432|2.174|2.482|6.292|4.823|0|6.818|0.61|0|-2.526|5.486|-11.818|-9.675|-0.743|-1.345|-1.505|0.667|0.061|-3|4.68|-4.189|0.296|-6.215|8.163|-1.303|-2.933|1.577|-5.257|-5.885|-1.79|-2.785|1.72|1.074|4.879|-4.014|-3.141||2.295|0.358|-2.398|-0.398|0.853|5.729|1.018|1.358|-0.325|1.317|-3.545|0.908|-3.254|-0.718|0.103|1.776|0.949|-0.733|-1.749|1.78|1.058|0|0.908|1.738|1.043|2.648|1.429|-3.368|-0.495|-1.515|-0.965|6.751|2.642|1.008|0.357|3.258|0.993|-1.768|-0.183|2.88|-5.335|-1.69|-0.522|-3.631|-2.186|-0.435|5.937|0.463|-1.986|2.027|2.432|-0.472|4.118|-3.27|6.12|-6.984|-11.157|0.209|4.022|0.437|1.215|-2.109|-1.806|-1.155|6.783|6.826|-0.654|0.478|-1.298|3.543|0.184|-0.669|12.748|-0.748|0|1.24|0.484|-1.432|-7.683|-3.582|-3.118|2.595|-0.181|-0.896|-1.702|7.372|-1.367|-5.186|-0.818|1.785|-2.267|8.176|3.583|-3.58|2.379|5.567|7.205|2.004|-0.737|0.593|1.811|-2.574|8.194|4.229|4.87|2.222|-1.747|4.95|-3.451|4.824|7.8|0.1|6.845|0.43|0.215|-0.959|-1.263|5.322|-2.486|7.558|5.521|-0.123|-4.45|-2.623|-6.203|10|-1.163|2.871|-1.647|-1.734|9.772|-0.88|-5.47|-5.399|5.833|-9.189|6.936|-22.072|-0.538|0.18|-4.705|1.564|-7.027|-0.96|1.709|-2.46|1.777|-0.96|2.041|4.97|10.302|-5.872|-3.519|-5.207|-5.17|0.465|-5.286|0.814|5.136|5.936|-4.713|-0.547|4.918|-3.328|1.939|4.034|3.03|-9.906|-1.687|1.637|4.735|8.986|-1.23|1.156|7.45|-0.664|-12.531|-3.368|-1.965|-6.264|-1.381|-5.038|11.034|-15.205|-0.646|-10.462|-1.086|1.983|-4.19|5.418|3.537|0.122|-1.563|-4.642|-0.286|0.69|9.93|-6.172
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|-1.91|1.344|2.079|-1.977|0.739|1.184|-0.987|1.801|0.505|1.301|-0.192|-1.982|2.524|-1.558|0.678|1.332|1.129|-1.708|0.927|-1.486|0.878|2.367|-2.313|2.077|1.441|-1.636|-2.155|2.203|-1.036|0.216|1.337|-0.284|0.749|-0.765|1.711|-3.847|3.107|-1.025|-0.196|-1.648|0.43|0.108|-0.108|-1.919|-3.95|1.376|0.185|-0.593|-2.141|2.293|-2.104|1.464|1.173|2.143|-3.056|3|-1.954|2.922|0.854|-0.847|1.987|-0.941|0.387|0.021|-1.502|1.481|0.932|0.874|0|1.802|0.402|0.993|2.261|-1.05|-0.091|-1.061|0|1.072|0|0.55|-1.846|2.421|-0.436|0.207|0.231|1.119|0.941|1.554|0.746|-2.052|1.242|4.752|-0.917|0.224|0.324|-1.158|-0.368|0.592|-1.05|4.733|-6.371|-1.043|1.297|-1.022|3.163|-0.245|3.101|0.025|0.126|-3.155|0.147|1.999|-3.449|2.472|1.074|0.125|1.782|3.287|1.144|-2.717|-3.327|-0.125|-2.318|1.89|0.525|3.519|-3.423|3.679|-0.49|-0.231|4.46|0.513|0.135|-1.439|0.942|-0.322|-2.203|-0.392|0.552|2.01|2.275|-0.815|-1.022|2.623|0.028|4.082|-1.361|-1.177|1.191|1.38|-0.543|1.48|-2.268|-4.547|-0.592|-1.9|0.611|3.122|-1.457|2.319|3.545|8.096|-1.13|3.119|6.26|1.254|0.648|-0.812|-1.566|-2.501|-7.426|-0.3|0|0.421|1.466|-4.045|2.003|0.42|1.308|0|0.735|-3.943|2.442|1.748|2.872|-3.619|3.755|2.623|0.816|1.998|1.624|-14.817|-4.462|-1.572|-1.522|0|-0.742|-1.514|-0.104|-0.26|2.423|-0.133|1.539|-0.377|-1.874|-4.584|0.253|-1.321|0.476|0.251|0.479|-0.477|-0.25|0.859|0.126|1.828|-1.321|0.588|0.128|0.128|0.128|1.855|0.896|-0.498|3.334|0.136|-0.244|-3.02|0.874|-3.625|3.242|0.637|0.133|-0.738|0.61|1.045|1.94|-4.588|-1.236|-0.129|-1.294|1.077|0.36|-0.614|3.66|-9.484|0.458|2.7|-1.489|-0.582|-0.866|3.125
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|2.667|-1.16|-3.338|9.028|1.053|-6.25|-2.251|1.303|-2.229|1.948|-1.911|-5.422|-5.013|-7.043|2.174|1.657|2.841|-3.825|3.39|-1.667|-2.576|-0.13|0.543|-1.075|-0.535|3.889|7.143|9.804|-9.467|-0.295|2.417|-3.216|-0.87|1.173|-2.571|1.156|4.217|-5.682|3.529|11.842|5.556|2.857|2.19|2.622|-11|-0.82|1.845|-3.257|2.333|2.041|-0.676|-8.211|1.409|0|-3.927|-0.301|-1.19|0|-3.448|-1.136|1.149|-6.199|3.922|9.509|1.875|7.744|-1|3.806|0.347|1.767|1.071|4.869|-1.111|-4.93|-2.74|5.036|1.091|5.364|-3.333|-5.923|-1.034|-3.01|6.028|0.714|0.719|6.107|-9.028|9.924|0|3.15|16.514|4.808|0|-3.704|3.846|1.961|2.513|-4.327|8.333|2.674|3.889|0|-1.099|9.639|-0.599|1.829|5.128|-5.455|0.61|0|-1.205|-1.19|6.329|3.947|0|-1.935|-4.908|0|6.536|15.038|3.101|-0.769|-5.109|-0.725|2.985|-5.634|10.078|0|5.738|11.927|0.926|0|-0.917|-2.679|1.818|0|-1.786|-1.754|0|-0.87|-2.542|2.609|2.679|3.704|-1.818|-1.786|-2.609|1.77|11.881|3.061|-3.922|-0.971|1.98|5.208|4.348|-8|-4.762|-11.017|1.724|-3.333|-3.226|-4.615|-5.109|0|0|-5.517|0|9.848|-2.222|4.651|-3.731|-1.471|3.03|7.317|-0.806|0.813|-2.381|1.613|-3.876|-3.731|0.752|3.101|0|0.781|0|-2.29|0.769|8.333|-0.826|-3.968|8.621|-12.782|-2.92|-1.439|-1.418|8.462|8.333|0|0|2.564|-5.645|-4.615|0.775|0.781|1.587|-5.263|-1.481|3.053|-2.239|4.688|-2.29|0|-3.676|0.741|0|-4.93|16.393|0|1.667|6.195|-6.612|5.217|-0.862|8.411|1.905|0.962|6.122|2.083|4.348|0|-4.167|-4|0|5.263|-3.061|-3.922|12.088|-6.186|1.042|-2.041|-2|2.041|-2|-8.257|0.926|2.857|0.962|5.051|7.609|3.371|7.229|-1.19
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|7.169|-3.757|-2.569|-7.303|-3.818|-4.867|2.935|2.099|-2.421|0.524|5.054|-1.012|-3.057|-4.797|2.335|1.55|2.175|0.556|3.783|2.343|4.071|3.014|1.96|0.268|7.052|-2.38|3.03|12.802|-5.703|-4.82|2.189|-9.724|1.551|3.469|13.013|-1.445|5.724|-11.572|3.721|-3.635|6.097|1.027|-4.187|-8.872|-19.216|-2.972|7.745|-2.035|1.781|8.096|-2.429|-4.855|-3.523|-3.069|-1.114|-1.92|-6.49|-1.97|0.814|1.269|-4.322|1.554|3.808|3.779|-0.017|-5.817|1.451|0.182|-1.014|0.907|2.746|2.006|-5.875|1.89|-1.935|1.653|2.961|3.233|1.752|4.502|1.652|0.881|-0.911|3.64|1.64|-1.768|3.182|0.817|0.307|1.709|2.216|-0.887|5.928|-0.534|-0.553|0.177|11.328|-4.163|5.253|-0.149|3.98|-5.864|-4.062|4.437|-0.942|-2.22|0.427|-6.642|2.033|-10.166|-2.916|1.662|-3.368|2.622|2.525|2.59|2.836|5.008|3.89|-2.58|3.107|2.658|-3.879|0.891|-4.005|0.908|9.414|-0.025|4.952|-0.364|-1.155|1.326|-0.492|-3.328|3.015|2.078|-6.952|0.467|0.619|7.531|-3.169|-5.11|4.845|4.166|-2.954|5.9|7.97|2.304|4.797|-1.409|7.653|7.581|-7.947|4.794|-1.141|-4.713|-3.222|6.997|2.197|4.255|-7.563|8.895|3.721|3.375|4.598|-2.716|0.968|-4.908|16.273|14.264|-4.43|1.532|-9.242|-1.936|7.065|6.523|-6.869|-8.664|7.035|13.302|-2.817|-7.792|9.442|-20.884|18.911|-19.462|-3.202|-3.347|13.893|-0.408|4.567|-39.722|-13.833|-5.864|5.365|-4.814|-9.439|5.901|7.835|-2.408|2.958|11.197|-5.615|-5.602|-8.117|-3.33|0.616|-2.935|-4.872|-0.654|-1.101|-2.471|-0.626|2.892|2.044|1.443|7.712|3.665|0.792|0.387|1.594|-0.186|-3.49|2.389|3.464|5.575|-0.709|-4.484|3.141|-7.674|-7.022|1.463|3.196|-4.387|-1.204|-3.915|8.287|-3.208|-12.201|1.767|-1.688|6.77|-1.431|-2.456|4.426|3.134|4.308|5.734|-1.863|1.837|7.031|-1.141
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-0.829|-4|-4.576|0.765|0|-1.508|0|-5.047|1.095|-0.901|0|-0.184|-0.347|-0.888|-0.181|-3.593|-0.174|-1.997|10.337|4.424|1.761|0|4.517|-5.063|13.472|-5.048|1.498|1.745|-10.64|-6.686|-1.951|-4.551|10.643|-0.361|-0.379|-1.105|4.808|-6.306|3.364|-3.254|5.509|-1.491|-4.82|-2.258|-8.596|-3.087|8.177|-1.311|0|1.502|-1.33|-7.189|-1.811|0.154|-0.596|0|-1.771|-0.878|3.479|-0.9|-2.614|1.325|-4.513|0|-1.249|-2.044|-1.479|-1.974|-4.156|0|0.504|3.272|-0.65|0.133|1.047|0.526|0.407|0.136|-1.061|0.134|-1.3|-0.383|-1.033|-0.508|0.261|0.249|2.908|0.256|2.165|0.961|2.512|0.43|0|-2.063|0.126|1.978|1.706|0.292|0.722|2.816|-0.885|-1.303|3.447|0.756|-1.19|0.598|0|-1.183|1.197|-2.206|0.589|-2.026|-1.14|1.154|0.58|-4.19|0.286|0.416|-1.247|0|-5.136|-2.067|0|-0.771|-1.379|-0.754|1.651|-0.633|0|-0.129|-0.501|0.257|-1.857|-2.066|-4.07|6.697|-4.045|1.081|-5.456|-3.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|-16.391|-11.844|6.908|-19.034|-8.837|-10.908|-1.495|11.662|-1.632|-6.162|22.65|10.419|4.34|0|2.225|2.276|0|-8.332|19.997|29.877|36.991|7.066|-9.643|-2.033|-0.334|1.273|7.006|16.22|-9.158|-19.246|91.425|-15.685|-3.042|-8.548|-22.421|-43.845|-4.891|-16.9|7.213|-7.226|3.213|-9.711|-0.986|9.882|-28.637|-13.065|-0.095|12.058|9.25|-31.683|-7.782|-10.619|-3.068|-3.661|-3.304|-2.581|4.169|2.89|6.736|-0.232|-2.861|4.751|6.992|6.118|-0.384|-0.945|-1.888|-6.701|31.59|0|1.859|-3.36|14.561|-0.715|1.916|-0.103|5.463|-5.762|7.115|7.019|0.416|-6.012|-6.8|9.428|-5.375|13.065|-0.901|2.411|-5.76|-5.549|-3.596|-9.4|27.595|-9.471|-2.747|0|-2.267|-11.672|7.824|-0.797|11.047|-10.438|-7.081|5.073|-4.074|-5.063|-1.299|-7.663|8.529|-12.252|-13.793|-4.409|-2.033|3.643|-4.575|-0.904|-2.36|-0.586|-1.729|-2.53|11.947|-0.153|-1.212|0.879|-2.948|-11.597|4.34|0.906|1.899|4.579|-7.443|7.719|-6.777|3.147|-3.13|-0.421|-6.704|-4.986|0.196|-3.138|-0.404|-6.889|1.327|3.811|-3.081|-1.91|4.65|0|10.967|-7.184|12.08|7.973|-8.003|-1.959|-0.65|-14.444|13.206|6|7.144|-0.71|-5.368|0.677|10.448|-6.945|3.598|0|15.835|11.109|-5.265|2.706|7.913|0|-8.396|-3.677|7.938|24.748|-22.307|1.564|-3.76|22.017|-4.386|8.575|61.534|-25.285|-13|-7.407|-24.478|30.003|1.853|-9.243|-48.036|-25.651|1.317|-12.644|1.458|-3.652|2.595|-12.374|-1.98|5.483|10.057|-3.601|6.491|16.096|0|-23.561|-8.613|-8.733|0.659|-8.451|-1.971|-4.34|1.727|0.774|-0.577|0.58|4.655|1.231|7.017|12.872|-3.58|-0.711|14.675|-13.209|-1.166|-1.379|-17.301|-1.127|-5|5.264|-32.143|-4.157|0.988|-1.34|9.175|-6|-4.648|2.567|0.739|-7.094|1.158|0.466|-6.114|-1.293|4.036|-4.086|-6.155|1.537|1.244|2.119|3.169|-8.133
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|3.158|-6.404|-8.969|-12.663|-5.781|-2.635|-1.183|0.595|-2.326|-2.935|-1.774|-1.313|-1.72|-0.853|0.321|0.107|-3.413|5.683|3.273|3.626|0.945|1.803|-1.422|-1.055|-2.179|-4.176|5.691|8.575|-11.198|-3.04|-0.968|-2.311|-1.142|-0.104|1.048|1.059|1.071|-1.891|-1.856|-2.806|0.504|-0.898|-4.206|12.232|-5.572|0.509|9.354|-5.771|-4.7|7.875|-1.905|1.395|-2.101|-2.559|-2.006|-3.298|-7.864|0.902|3.259|-2.893|-2.982|1.695|0.991|4.816|-4.25|-1.776|1.441|-4.393|2.111|-1.558|1.583|-0.263|1.064|0.178|1.35|-0.626|-1.411|-0.701|7.634|4.842|-5.597|0.093|-4.8|-1.402|0|1.152|0.445|0.808|-0.89|2.275|-1.787|-0.973|3.196|0.091|-2.928|-4.329|-1.423|-0.084|-1.967|-3.785|9.122|-4.676|-3.636|4.03|5.009|-2.278|2.954|-8.36|-0.711|-8.4|-0.576|-0.501|0.215|1.015|0.804|2.935|-1.701|1.502|4.144|0|0.314|0.552|-2.984|-0.229|-3.035|-2.03|-0.505|2.515|-1.386|-2.697|-1.675|2.945|0.144|-3.806|12.016|1.097|-6.589|-2.289|0.072|2.948|-1.309|-1.008|-1.349|4.684|-2.888|1.243|0.293|0.368|0.741||4.574|4.032|-6.203|-0.751|3.577|-6.336|2.234|0.449|-6.764|5.908|-10.331|11.686|0.222|4.17|14.703|1.438|8.904|10.486|17.089|-2.107|-24.438|-11.516|-11.51|-0.292|2.472|2.221|-8.863|-2.782|5.967|0.216|2.967|-1.173|2.172|-6.643|7.196|-14.487|-4.177|2.648|6.514|-3.562|5.826|-19.303|-3.881|1.238|3.28|3.331|-3.278|1.637|-3.75|3.662|9.029|0|-3.325|6.785|0.127|2.008|-2.648|-4.745|-2.972|-2.611|1.968|-7.938|-0.898|-3.515|4.582|1.734|3.419|-2.779|8.26|8.515|1.958|-2.792|-7.021|1.497|-1.822|2.162|-9.215|9.427|-0.297|-4.38|-6.39|-2.745|0.312|-0.824|-1.871|-4.721|5.061|-8.221|-6.146|-9.721|2.13|2.009|0.785|-2.262|0.814|1.404|1.765|-1.856|0.124|2.022|1.627|-5.041
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|-7.285|1.003|-1.645|-8.157|0|1.223|1.869|4.221|-2.532|-2.167|0.623|-2.727|-1.786|-1.466|-5.014|-1.374|0|3.116|-1.397|0.562|0.282|2.601|5.81|4.473|2.961|-10.588|0.89|-1.462|-0.581|-2.825|-4.065|-0.806|1.918|-1.617|0.815|-1.075|1.362|-4.178|0|1.862|0.535|-2.857|3.217|-3.618|-5.839|-2.143|3.704|-2.41|2.723|2.278|-5.276|-3.472|-2.262|3.271|-3.82|1.598|4.535|0.721|2.463|-1.456|-3.059|-1.848|2.607|-8.46|2.444|0.446|0|-0.223|-3.024|-2.321|-2.066|-2.024|0.203|0.203|-5.566|1.362|-4.461|-4.44|2.925|1.109|0.558|4.062|-2.82|0.188|2.115|0.386|-4.251|-3.908|5.037|1.323|4.96|1.613|-3.125|1.587|1.613|-1.782|3.909|1.674|-0.624|0.628|-0.209|-3.036|-4.078|0.586|0.589|6.485|0|-2.449|1.871|-10.761|0.936|0.565|-0.933|-2.19|1.294|-2.17|2.788|5.078|3.434|-2.174|-2.692|1.563|1.587|-0.395|-2.692|4.418|-3.113|1.181|-3.053|-5.925|-4.623|2.998|5|0|1.124|-0.743|1.509|-1.304|2.677|3.77|-0.198|4.339|-1.224|6.522|2.679|3.704|0.465|2.138|-4.535|-0.226|2.315|4.854|-0.723|-2.123|0|6|-0.498|1.515|11.864|-1.393|-0.278|8.434|2.154|5.178|-3.135|0.314|-0.313|-0.932|0.625|-1.235|-2.41|0.606|2.167|3.526|0.322|4.714|-2.941|5.155|5.818|8.268|-4.151|-6.69|-0.699|1.779|4.461|-7.241|1.399|3.249|9.055|-7.971|18.966|-20|-3.654|4.514|-15.294|-3.134|0.862|-1.416|-1.944|0|7.143|1.818|1.852|0.31|-2.711|-8.791|-0.817|-0.811|-2.116|-0.526|1.877|-1.842|2.426|0.815|-1.075|1.087|0.546|-0.813|-3.906|1.857|-3.581|0.256|-3.465|2.538|-3.194|4.897|4.301|-1.587|5.587|-9.596|-1.98|2.538|-4.831|-5.263|-2.018|1.364|2.564|-8.333|2.183|-1.08|0.871|-0.217|0|-0.217|-1.706|2.626|0.219|-0.437|0.219|1.106|2.262|-2.428
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|2.874|-3.412|-8.032|-6.421|-2.665|2.738|-3.553|-1.745|-0.842|1.761|-9.087|0.304|1.632|-3.9|0.769|-4.527|-2.194|-4.203|-6.602|3.701|7.778|9.668|0|0.838|11.785|-7.228|1.864|3.973|2.738|0|2.815|1.93|0|-0.93|0|-0.972|0|0.205|-2.059|2.312|0|1.513|0.948|-6.866|-1.593|0|0|3.136|1.311|-4.801|-2.572|8.418|0.921|0.982|0|1.896|-1.86|0.939|0.948|0|0|0|0|0|-1.504|0|0|-0.925|-4.888|23.327|-2.182|-0.877|0.47|-1.103|-1.034|0|0|1.045|0|0|-0.635|2.182|0|0|0|5.736|1.199|1.149|-3.391|-4.363|2.913|0|1.166|0|0|0.432|0|0|2.334|-3.354|-1.145|-2.182|3.415|1.548|-1.102|0|-1.981|0|3.865|-4.353|0|-0.652|4.069|-1.098|0|0|1.11|-1.098|-1.145|0|0|0|4.669|6.162|0|1.22|0|1.305|0|-0.75|-2.46|0|-2.842|0|1.909|0|0|0|2.983|-1.206|0|-1.191|1.682|-4.005|6.319|-2.478|5.215|0|9.322|3.591|2.958|-1.457|1.479|1.586|-2.996|1.479|-7.241|0|1.705|1.415|-12.637|17.895|0|11.664|20.479|4.2|0.801|0|0|-2.018|-6.204|0|5.316|2.965|-21.975|6.946|-3.401|0|21.973|1.249|5.257|-4.994|0|-6.277|0.75|-6.231|-19.433|-1.2|-5.518|-10.487|9.807|-14.103|-5.546|-10.71|3.51|2.513|0|2.159|-1.096|0|1.109|0|-0.868|-1.256|-0.398|-4.612|-4.755|3.31|-2.295|-0.93|0|-1.876|-6.14|5.737|-2.359|3.562|5.987|0|0.98|0|-1.766|-0.954|-0.212|-1.715|0|0|-2.828|13.532|0.635|-3.454|-3.959|-5.606|0.969|-2.776|-1.754|2.19|1.465|-6.604|1.435|-3.106|0.186|-1.011|-2.466|0.632|3.455|-4.588|-2.856|0.304|2.128|-1.312|2.008|-2.734
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|16.084|-6.95|-3.95|-10.274|-6.639|-3.535|0.671|2.802|2.135|-7.724|6.461|-5.134|10.246|-0.197|13.466|-2.424|-3.124|0.188|-4.666|8.073|9.766|-1.752|0.658|7.042|6.511|-3.865|1.226|6.466|-6.073|-2.143|-10.256|-4.878|2.937|-7.908|2.367|8.808|1.97|-8.615|4.175|-4.58|-7.706|-1.432|-9.345|0.813|-18.348|-1.594|3.156|-5.205|0.659|7.905|-3.02|-1.615|-1.839|-1.314|-1.16|2.521|-0.661|1.324|-0.917|-0.909|-1.039|-1.028|4.691|2.183|0.828|0.415|0.703|-3.629|-3.622|0.91|1.87|-2.478|-0.388|-3.375|0.893|-0.632|2.308|6.996|-1.492|1.934|-1.754|0|-2.378|0.654|0.95|4.196|1.275|0|1.729|1.76|5.397|-7.56|-4.892|6.977|-1.714|-2.098|-5.549|8.759|0.729|-4.826|-1.353|-2.774|-8.474|-1.655|-1.059|4.809|9.886|-12.143|23.522|-15.317|-2.421|0.117|2.499|1.258|-0.498|3.109|3.341|8.582|17.407|-2.34|8.885|-3.326|-2.062|-2.178|-3.728|4.04|18.082|1.012|-0.408|-0.383|-1.181|0.189|-1.561|-3.724|3.075|1.574|-10.036|1.241|-1.413|7.358|-2.019|-5.927|0.524|11.718|-6.895|12.687|-1.406|2.053|33.62|2.542|6.962|11.796|-2.606|-0.354|-6.13|-4.982|-0.87|5.196|3.444|-6.212|-7.122|10.291|2.155|-6.625|29.109|11.65|10.072|6.882|0.473|-3.314|-13.58|-33.607|-8.491|-1.01|-1.463|0|-7.02|-3.493|10.633|-3.042|-0.921|0|0.93|2.158|-0.714|-12.5|-4.008|4.384|-4.383|-7.057|-10.16|-16.318|-8.667|4.672|-8.317|-0.234|-1.923|2.2|-3.071|-0.354|5.738|2.962|1.822|-0.779|-1.911|-8.182|-7.468|-2.532|0.74|-0.318|3.174|2.929|0.447|-3.063|-1.297|1.985|0.773|0|3.206|-0.9|-2.771|-2.268|0.652|1.995|4.157|3.47|-5.526|2.3|-3.773|-5.956|-3.916|-0.396|0.301|-0.3|-1.478|-0.494|12.583|-4.636|-6.859|-1.255|-2.093|-0.284|-1.946|0.841|0.951|-1.856|0.368|0.561|-0.458|-0.278|5.471|3.236
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|3.774|-3.461|1.667|-0.917|-6.034|-0.515|5.045|-0.359|-0.536|2.752|5.825|3.518|20.097|-0.181|-3.488|1.775|-1.744|-2.273|10.692|-9.143|-8.854|-3.518|-0.995|-1.422|-2.44|2.451|2|0|6.838|-0.952|-9.135|-2.804|0.469|-1.389|4.247|-0.193|-5.636|0|3.432|-6.711|4.11|0.551|0.787|-4.041|0.223|4.512|-3.501|7.581|-0.433|-0.048|1.019|-2.323|-4.136|3.627|-0.794|6.521|2.316|-0.732|4.435|-2.371|-0.513|3.175|5|-5.759|2.688|0|-0.535|2.186|-1.613|5.085|2.312|0.523|2.38|0|0|-1.118|1.19|-2.89|6.527|-4.471|0|1.918|-2.456|0.588|6.117|1.908|4.382|2.449|1.801|2.411|10.849|2.581|-1.976|-1.326|0.707|-1.85|-2.261|0.989|1.389|-7.429|-0.427|-0.284|-0.983|2.446|-1.558|-6.552|2.095|-7.268|20|-5|-4.891|-2.517|4.21|3.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|0.264|-0.263|4.167|-1.405|-3.896|0|-0.259|-1.127|-2.886|3.608|-2.316|-2.408|-2.398|-4.881|-0.904|1.935|2.844|-0.892|-2.115|-0.866|0.046|-0.949|1.84|8.972|1.475|-3.91|0|-4.837|-6.073|0|-7.998|-0.12|-0.36|4.167|-0.332|-2.51|7.158|-10.485|0|0|2.183|-1.176|-3.774|-1.706|-3.022|-0.643|0.647|-3.439|0.139|0.877|-1.35|-0.379|-3.333|-1.413|-1.425|-2|-0.725|0.411|3.607|1.667|-2.597|-2.222|1.613|-4.586|5.831|-5.071|3.323|-0.635|5.351|-0.333|1.112|-2.721|1.836|-0.167|-0.166|-2.719|-0.355|0.032|0.78|-1.442|0.032|-0.351|0.968|-2.516|2.913|-1.905|-1.563|-1.538|2.524|1.766|0.646|-0.161|1.739|-1.71|-1.587|-4.603|-4.566|0.145|0.116|0.029|0.145|-0.835|0|0.405|0|3.284|6.349|0.671|0.611|-0.639|-9.928|-1.278|5.706|-3.198|-2.134|19.153|-5.449|-2.5|-3.001|-1.228|1.212|-2.655|-2.865|-1.077|-1.453|-0.528|-2.307|0.436|2.601|0|-0.529|-3.465|-4.538|5.892|-7.299|0.582|-1.863|0.625|-1.235|4.381|2.945|1.046|1.635|0.548|-0.545|2.6|-1.677|1.056|-3.226|-0.134|-1.455|8|-4.11|1.389|-2.703|-3.394|-4.154|-2.298|2.25|6.101|-8.606|6.452|-1.874|3.921|2.703|-1.333|2.74|-1.084|-5.385|-2.256|1.786|3.158|-2.564|-0.965|-1.55|1.523|-11.441|-4.997|-2.437|9.091|-3.93|2.921|5.952|-4.11|-0.228|-4.565|2.222|0|0.223|-0.222|2.273|-10.204|-1.804|-1.031|2.272|-1.4|0|0|-13.793|-2.275|1.453|-2.419|-2.202|-2.637|-3.138|-0.915|0.923|-2.695|1.136|0.076|-0.015|-0.886|-6.197|1.429|0.531|-0.868|4.059|-0.735|3.03|0|-1.493|-1.195|-0.206|-0.658|-0.87|-1.429|4.478|0.676|-3.551|-4.167|-0.69|-3.01|4.181|2.705|-0.484|0|-1.127|0.141|-0.351|-1.686|0.194|-2.589|0.884|-2.507|3.986|3.129|-1.195|-1.153|-0.305|0.278|1.408|-1.73
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-14.634|-2.381|-6.667|11.386|0|-6.047|-2.273|-4.348|0|0|2.222|-4.255|-11.321|1.923|15.556|2.273|-10.204|4.255|-9.615|15.556|25|-5.263|0|0|0|-2.564|0|2.632|-9.524|-10.638|-9.615|-7.143|0|-3.448|1.754|-3.39|-4.839|-7.463|1.515|-5.714|16.667|0|-17.808|10.606|-20.482|-3.488|-6.522|-1.075|2.198|-9|5.263|-5.941|13.483|0|-3.261|-1.075|-3.125|-10.28|-0.926|-12.195|18.269|-2.804|7|0|1.01|-3.884|0.98|-8.108|-5.128|-4.878|10.811|-13.953|5.738|-5.426|-18.868|60.606|7.609|-8|-10.714|14.286|30.667|-7.407|8|-1.316|4.11|-6.41|6.849|-24.742|12.791|14.667|29.31|1.754|11.765|-3.774|6|0|25|-6.977|4.878|-12.766|-4.082|2.083|-12.727|-1.786|-1.754|0|5.556|-11.475|0|-7.576|10|-4.762|40|0|-4.255|2.174|-2.128|-2.083|-4|-1.961|2|0|-15.254|-11.94|9.836|-3.175|14.545|0|3.774|-7.018|3.636|5.769|-3.704|-8.475|0|5.357|1.818|-5.172|-9.375|28|-5.66|-13.115|-10.294|74.359|-2.5|-2.439|17.143|0|2.941|3.03|0|3.125|3.226|0|0|-8.824|-2.857|6.061|0|3.125|-5.882|-2.857|20.69|0|-3.333|-3.226|-6.061|32|38.889|-10|-35.484|-3.125|-20|150|-5.882|6.25|-20|-13.043|43.75|0|0|6.667|0|-28.571|0|0|-40|0|0|-5.405|-2.632|-9.524|-4.545|0|-4.348|0|2.222|-4.255|0|0|-6|0|0|6.383|-2.083|-4|0|0|-12.281|0|1.786|5.66|-36.145|0|1.22|5.128|-3.704|14.085|-2.74|-6.41|8.333|4.348|-5.479|0|12.308|0|4.839|0|-3.125|-9.859|-6.579|22.581|-4.615|-9.722|0|0|-5.263|-6.173|-1.22|5.128|-7.143|-1.176|0|0|0|-10.526|-6.863|-4.673|0.943|13.978|4.494|-10.101
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|2.778|0|2.857|-6.25|0|-1.754|-0.87|0|0|-0.433|-0.431|-0.855|0.862|1.754|0|-2.146|7.373|-0.913|2.817|0.948|1.442|5.691|2.287|0.628|0.632|0|-5.941|0.498|-14.103|-0.847|-1.667|0|6.195|6.103|0.472|-2.304|0.463|-6.897|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|10.445|-8.042|0.599|-10.881|-0.067|-4.34|4.746|1.081|-8.529|-8.845|-7.792|-3.557|5.776|-3.231|2.362|-2.308|-0.256|5.676|15.05|12.212|10.231|3.586|-8.727|-3.509|1.641|-5.969|0.134|9.004|-11.299|1.717|6.62|-12.074|5.902|-2.431|2.157|2.341|11.567|-13.269|9.574|-9.962|5.101|1.017|-2.833|-4.227|-10.198|-11.44|12.155|-13.063|-7.428|7.445|-4.24|0.515|-9.033|4.59|1.861|-2.089|-1.79|-1.505|1.973|-1.766|-4.089|4.489|-4.177|1.426|-2.295|-1.454|-1.648|-4.82|2.025|-1.426|-4.45|8.794|6.236|4.681|-1.685|-1.28|3.993|-2.255|0.919|4.148|-8.143|-1.097|-2.778|-2.779|-1.731|2.665|0.198|1.71|-1.095|0.299|0.1|3.838|5.981|2.156|-5.277|-3.689|-0.408|0.823|1.525|-2.802|6.188|-2.09|-2.99|3.497|9.721|-4.018|3.824|0.349|4.878|-11.351|-7.222|-2.732|-1.062|0.583|-3.286|0.377|-0.748|1.907|9.157|-0.887|-3.04|1.833|-4.008|-4.393|-3.777|-1.068|4.267|1.507|-0.375|2.896|-3.087|0.187|0.376|0.473|14.009|4.387|-4.818|-7.616|6.533|10.221|2.014|-2.088|0.937|-0.813|-3.648|2.009|-1.617|11.3|6.242|5.462|2.146|7.209|-3.55|1.961|-2.985|-7.398|-2.818|-1.886|-1.777|-1.5|-7.407|13.326|-1.244|0.704|7.067|9.48|7.038|17.274|10.945|27.609|-25.355|-7.678|-16.562|-0.621|-7.471|13.355|-15.193|-14.763|8.897|7.438|-3.457|-2.287|-1.08|-3.951|1.377|-4.768|-11.721|-4.348|7.859|-3.154|2.148|-24.599|0.998|-8.184|4.652|-0.965|0.281|1.537|1.284|0.825|10.3|-2.148|-0.952|5.034|-4.045|1.775|-6.052|-5.84|-1.955|-6.235|0.654|-5.048|-12.913|-4.911|4.189|-3.867|2.27|-1.86|3.322|0.429|4.586|-0.372|-5.591|2.18|-2.681|2.362|-2.614|2.501|2.328|-4.147|-4.994|-4.544|0.308|0.523|-0.732|4.21|6.183|0.936|3.901|-8.655|-1.188|-2.659|-2.775|-1.715|0.624|7.366|1.083|-1.325|-4.558|0.085|0.406|-5.775
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|-3.082|-4.575|-0.649|-2.839|0.635|-2.174|-1.227|3.165|5.686|5.282|0|4.412|-4.895|-1.379|0|0.346|5.091|-1.786|10.672|0.397|-0.787|0|1.6|8.696|-0.433|-5.328|-5.426|20.561|-11.934|-3.953|1.606|-6.038|2.317|1.969|4.959|-1.224|1.24|-2.024|9.778|-4.255|-5.242|-0.8|-8.759|0.366|-6.826|-0.678|-0.673|-5.112|1.295|-0.962|0.322|-4.308|-0.612|-1.802|-0.893|-1.466|-3.944|-2.74|1.108|-1.635|-2.394|0.267|7.759|-74.783|-0.862|-1.972|-0.699|-2.985|2.078|1.762|5.659|-1.25|0|5.182|1.972|-0.314|-0.235|1.837|-2.416|-1.686|-1.732|0.378|-0.301|-1.044|15.305|4.118|-0.268|-3.945|5.712|-0.631|0.362|0.09|-3.829|1.681|2.078|-0.984|-2.358|0.439|-1.724|1.31|3.714|-3.581|-1.123|1.579|-1.724|-0.855|-1.681|0|3.12|-3.025|-4.418|-1.814|2.258|-2.131|-0.236|7.627|-0.085|0.255|3.424|-1.471|-2.775|2.236|-0.683|-6.693|-2.713|-0.155|8.117|1.357|3.968|-1.477|-3.682|-1.888|-3.025|-5.064|1.769|-1.515|-4.831|-1.631|0.571|15.296|1.333|-3.069|8.122|5.046|-3.454|0.714|0.448|5.482|7.739|-4.475|1.782|7.105|-0.527|-4.146|-1.1|-9.584|1.468|0.184|0.741|0|-7.534|4.286|-1.84|3.539|-2.044|5.833|1.238|5.422|0.403|2.692|-10.638|-10.809|-10.554|1.498|-1.694|0.221|-0.587|-10.973|8.582|3.676|2.256|-5.203|-1.888|-14.881|-2.326|-7.477|-9.317|2.5|10.193|-3.968|7.692|-17.021|-9.808|-4.403|-4.142|3.856|-0.605|1.765|1.121|0.627|3.413|6.437|2.401|0.616|-1.309|-2.817|-5.9|-2.093|-0.084|-3.238|-2.908|-3.671|3.852|0.832|1.939|-0.202|-0.561|0.322|-0.56|0|-1.264|-2.877|-3.373|1.087|4.055|0.825|0.872|2.562|-2.768|-1.977|-1.602|-1.835|1.559|-3.734|-4.476|0.316|2.077|-7.178|3.902|-9.017|0.378|0.348|-4.618|-0.151|11.38|1.568|-0.102|-0.508|-1.732|-0.956|3.375|-0.812
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|5.616|-8.609|-3.205|-8.1|-3|-2.778|0.982|-0.14|-5.053|-13.364|-4.72|0.774|-3.727|-51.673|7.885|-1.853|-6.042|-0.357|2.618|8.338|9.708|2.815|7.349|3.409|9.147|-13.19|-8.045|11.989|-19.475|-1.7|-5.837|-4.063|2.802|-3.3|2.681|-1.15|1.885|-5.352|3.235|-8.432|0.183|-1.706|-2.324|-8.76|2.208|-2.937|-3.448|2.353|1.796|2.037|-1.207|-1.895|-2.577|-2.767|0.075|-5.949|-3.597|-0.203|1.304|0.517|-0.138|0.034|3.827|7.085|-6.916|3.889|-2.878|-3.405|-0.759|3.571|1.855|2.805|5.234|-0.353|1.594|-1.953|4.447|-1.764|5.676|2.652|-2.954|2.909|-8.32|-1.102|-0.587|1.996|2.037|0.532|-4.009|2.046|1.755|1.618|8.604|-5.25|-4.445|-4.961|1.575|8.64|3.314|-4.313|7.745|-4.69|-7.88|7.805|7.56|-1.327|-2.673|-3.233|1.31|-17.329|-12.48|-0.566|0.696|0.99|0.128|3.339|1.408|5.332|4.425|-6.483|5.801|-6.832|-5.705|0.289|-2.599|-3.124|6.527|2.483|0.332|3.188|-2.278|1.358|-2.58|-5.737|0.219|-2.2|-9.061|-5.066|10.015|4.743|1.293|-5.058|3.636|1.978|-0.614|5.168|4.453|9.131|13.878|1.923|-2.743|9.364|-6.898|1.026|0.386|-13.512|-2.673|6.38|-2.91|3.077|-8.16|-2.008|9.848|2.057|4.629|4.144|15.422|0.639|-4.592|4.659|1.342|-16.167|-13.886|-0.748|2.146|2.384|-15.486|-7.913|12.708|7.028|5.848|-3.946|10.314|3.659|-7.275|-8.517|-10.439|1.346|5.203|-8.053|11.588|-19.037|-5.749|-12.556|-7.929|1.688|-3.503|0.082|-0.386|-2.879|11.77|1.002|0.447|7.371|-9.614|-8.933|-3.747|-9.875|-7.324|-0.819|-2.369|-1.065|5.288|1.348|2.788|-7.69|4.695|-1.899|-2.949|10.433|-0.707|-1.248|0.771|1.635|4.878|0.593|-5.213|3.6|1.742|-8.645|-0.213|-2.924|1.549|-2.086|1.264|-5.202|3.016|-10.565|-3.532|-12.306|1.342|-0.643|-5.617|-0.079|1.841|-0.365|-0.611|-4.135|-2.187|1.629|5.497|1.315
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|12.773|-17.476|9.242|-14.04|-2.847|-5.08|2.866|-2.47|660.504|-0.422|-1.946|-3.487|5.201|-2.75|0.835|-1.33|-2.538|-1.819|1.386|1.416|4.096|0.532|-6.466|2.162|6.862|-2.742|-4.301|0.977|-8.767|-4.584|-2.936|1.301|-5.365|-1.558|4.525|-1.207|-2.739|-0.433|-5.25|-2.088|3.148|6.203|-4.856|14.033|-19.361|-0.764|0.731|-4.343|-2.721|3.829|-3.411|-0.819|-4.033|-0.476|-0.642|2.175|-1.43|-1.739|-0.697|2.068|0.477|-0.878|-0.034|0.645|-0.641|-1.985|1.991|-2.372|2.326|-0.034|-0.403|-0.334|0.775|0.918|-1.869|2.322|-2.335|0.134|3.455|1.402|-3.32|-0.806|-0.468|0.775|0.44|-1.566|1.146|0.304|1.824|-0.103|-1.323|0.58|2.448|4.762|-3.191|-0.424|0.497|-0.949|3.53|-0.435|2.222|-0.881|-2.014|0.144|1.909|-7.347|7.143|-2|0.143|-8.747|-1.858|1.926|-4.281|1.781|0.127|1.29|2.922|-0.594|2.365|2.706|0.069|0.348|1.918|-0.845|-0.63|-1.787|2.465|1.068|3.309|-0.293|-1.516|-3.484|6.296|-3.503|2.868|4.615|0|-1.141|-0.379|3.448|-2.595|5.305|-7.852|1.427|-0.56|1.402|2.684|-0.194|10.133|0.819|4.599|4.131|-4.054|-1.333|-2.471|-0.13|2.895|-3.937|0.733|1.045|-6.286|6.337|-10.07|-6.154|2.324|-0.075|8.448|9.035|4.731|0.186|-9.58|7.595|-4.655|0.433|-11.426|12.803|-4.265|-9.211|11.765|11.007|-0.279|4.98|2.298|-3.75|3.792|-16.5|-7.692|-4.901|9.011|-7.111|22.393|-30.716|-6.077|-0.294|-1.278|5.386|-3.027|-0.296|-1.285|-0.926|-0.974|-0.286|1.039|-1.311|6.364|-1.257|-3.13|-3.144|-2.143|1.393|-1.319|-7.336|0.925|0.465|3.034|-4.133|3.049|-0.419|6.704|1.302|-3.178|5.797|-3.47|2.231|3.677|-0.59|-3.362|-4.878|8.529|-0.932|-5.973|1.389|3.152|-2.568|-0.776|-1.955|-1.761|-1.108|0|-1.096|-0.416|0.786|-1.344|0.155|-1.075|-0.509|2.775|0|-2.7|1.552|-1.828|-2.476
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|21.607|-3.945|-20.355|1.385|-2.168|-0.27|-1.987|-1.693|-0.26|-5.405|-2.515|0.12|0.603|0.456|38.696|-9.16|-3.392|-2.446|-2.113|-0.699|-0.694|-30.769|5.051|-1.98|0.498|-5.943|-10.21|0.422|-0.42|0.422|1.717|-0.427|-1.266|-1.66|1.688|-1.085|6.774|2|2.564|2.046|17.496|-8.818|-8.871|1.08|-6.043|-3.12|4.371|-1.667|-3.349|-0.296|-1.17|1.141|8.28|-0.137|-1.307|-0.18|1|-1.698|0.449|-0.179|2.011|1.862|1.898|1.934|-6|-2.135|-2.261|-1.033|0|0.172|0|0|-0.172|-3.967|0.833|0|-0.415|0|0.417|0.84|-1.245|0|0|2.728|3.166|3.176|0|0.182|3.286|4.412|5.372|24.742|-0.513|-0.383|-0.886|0|0|0|-0.253|-1|0|-2.439|0|-0.606|1.601|0.247|-1.46|-0.605|1.472|-2.745|-1.528|8.685|0.385|-0.889|6.208|0.816|0.685|-0.68|-1.342|-1.062|-0.133|0.266|0.669|2.61|0.138|8.507|0|0|2.29|-0.456|0|-0.754|-0.45|-1.333|-0.295|-0.878|-2.845|2.628|-0.146|0.587|5.901|6.977|17.578|10.345|0.216|-0.216|0|-0.855|0|0|0|0|0|0|0|0|0|0|0|-0.847|0|2.386|2.902|0|0.448|0.45|0|0.226|0|0|0.682|-0.452|-0.226|0|0|0|0.226|2.315|1.887|0|0|0|0|0|0.236|0|0|0.475|0.959|-3.472|2.37|-9.829|-2.092|7.901|0|6.49|1.961|2.256|0|-0.499|-0.988|-0.491|2.519|-6.588|-0.932|3.373|6.138|0.256|0|-0.256|0|-2.736|-2.427|6.46|8.708|4.399|-0.292|0|5.882|0|0.623|0|0.313|8.475|0|0|0|0|-1.993|-0.66|0.664|0|0|0|-1.311|0|0|-1.294|-0.643|0|0.647|3.344|-2.606|-0.647|0|8.421|0|||||
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|0.671|2.759|-2.027|-5.732|-1.875|-3.03|0.61|-0.606|-0.602|0.606|1.852|-1.22|-1.205|-1.19|-2.326|-1.714|6.383|-4.36|2.381|5.66|5.298|2.027|-0.671|2.055|0|-3.311|-7.362|10.135|-10.303|-1.198|0.602|-1.19|4.348|-4.167|4.348|-0.617|-2.41|-7.778|-0.552|-0.549|0|-4.211|2.151|0|-9.268|3.535|2.062|-3|-3.846|6.122|-0.508|-4.369|-3.059|-0.701|0|2.885|-1.887|0.952|2.439|-0.485|-2.37|0|0.957|1.951|0.49|0.493|0.495|2.538|-2.956|-1.932|0.976|-3.302|0|2.913|-3.738|0.943|1.435|8.29|0.521|3.226|-1.587|2.717|-2.646|0.532|3.297|-2.151|-1.064|0|2.174|2.222|-2.703|1.093|0|-0.543|-2.128|0|-1.571|0.526|0.529|-2.577|3.191|-1.053|-2.062|3.191|0.535|-2.604|3.226|-3.125|6.667|-10|3.093|-1.02|0|4.813|-6.5|-2.913|0|-0.962|1.961|-0.488|6.218|-1.026|-4.412|-4.673|-0.465|-1.826|1.86|1.896|5.5|5.263|-5.473|-1.471|4.082|-7.547|0.952|3.448|0|3.571|4.813|10.651|2.424|-4.624|2.367|1.198|-1.183|0|-0.588|0|14.094|8.759|5.385|5.691|-0.806|1.639|-2.4|-0.794|12.5|-5.085|-3.279|12.963|-12.903|3.333|4.348|11.65|10.753|27.397|7.353|15.254|-4.839|6.897|-17.143|22.807|-19.718|-11.25|42.857|3.704|-20.588|-10.526|-17.391|2.222|-5.263|9.195|10.127|-21|25|-18.367|-31.944|9.091|13.793|-19.444|-7.097|-11.932|-6.878|-4.545|2.591|7.821|-0.556|2.857|-2.778|1.124|3.488|-3.371|-2.198|-1.087|-1.075|6.286|-18.224|-5.31|-5.439|-10.15|0.758|-3.65|-1.439|-1.767|1.071|0|4.478|0.752|-0.746|1.901|-7.067|-5.667|-9.091|2.804|2.229|-1.258|1.274|4.667|13.636|7.317|-11.828|-0.712|2.555|5.385|-5.455|-2.827|3.285|-4.861|-7.395|-0.321|-5.74|-4.611|-8.924|-4.271|-1.97|-3.563|-0.237|0.716|-2.103|3.632|-0.721|-2.118
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|-1.051|-6.74|3.03|-2.583|2.652|-2.222|-1.22|1.99|-4.286|-0.709|0.714|-2.326|1.775|1.077|3.465|-0.37|-2.407|-0.12|5.183|1.54|7.448|11.538|0.154|-2.99|2.765|-7.528|2.177|0.145|-5.234|-4.974|1.731|-5.296|-3.056|0.122|0.616|4.639|10.384|-8.344|-2.168|-6.108|4.115|1.777|-2.836|2.528|-10.923|-1.224|1.582|-2.747|2.825|3.267|-2.614|-1.676|-1.648|4.839|-6.263|-1.699|5.251|0.902|-0.561|1.364|-0.901|2.069|2.837|1.075|-4.124|7.248|-2.98|-0.945|-0.47|-3.185|1.034|-0.115|1.871|-1.724|0.23|1.048|-0.579|3.473|3.086|1.759|2.182|-1.267|0.638|0.513|0|-1.266|-0.378|1.277|1.032|4.167|-2.105|2.426|0.406|2.355|-0.414|3.129|6.354|-0.602|-1.042|-0.444|10.294|-1.608|-3.416|-3.593|0|-0.149|-4.836|3.382|-1.019|-1.576|-1.133|1.291|0.288|1.312|0.882|3.817|0.769|4.839|2.819|-2.11|0.326|1.32|-4.567|1.115|0|6.441|-0.84|0|1.19|2.439|-3.367|-0.336|0.676|0.339|1.027|-2.504|1.525|-2.801|3.584|-3.14|0|-1.786|1.149|3.046|-0.505|1.365|-1.347|3.125|-0.861|2.469|0.89|0.537|2.569|-0.547|-0.364|0.548|-2.147|0.903|-7.203|2.931|5.455|-1.786|3.131|-1.63|6.358|3.181|-5.094|6|5.263|0.636|-9.924|-0.19|-2.957|4.038|-1.887|1.923|1.961|-2.857|-4.545|7.843|3.448|-2.761|12.667|-3.017|-6.263|-2.559|8.085|11.111|2.67|1.98|-7.973|-12.024|-6.903|-2.899|-3.158|1.423|-1.92|0.526|1.423|-2.6|3.22|0.359|1.457|-0.543|-12.52|-1.252|-1.236|-3.288|-2.336|0.735|1.796|-6.834|2.429|2.041|2.695|-1.475|-1.597|-5.096|5.523|-0.145|1.622|1.955|-0.598|-2.05|5.077|0.775|-7.194|15.641|-7.68|-8.31|0.996|0.429|-0.99|-3.415|-4.439|-0.26|-3.88|1.783|-1.506|-1.483|5.202|-0.774|-1.899|0|3.403|-3.169|2.868|0.921|0.796|0.266|2.452|1.102
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|0|0|-0.433|-3.75|-0.826|-2.419|1.224|2.941|2.146|3.097|-1.739|-4.564|-0.413|-3.968|2.857|0|0.41|2.521|1.709|0.862|-8.661|2.834|0|-1.594|-0.397|5|0|1.695|0|-0.84|1.709|-5.645|1.224|-0.407|0|0.82|-0.408|-1.21|1.639|6.087|-0.433|-3.75|3.448|8.411|-1.835|3.81|-0.943|-3.636|-0.901|-1.77|-0.877|-1.724|-0.429|-8.984|-12.027|6.985|0.369|-1.812|-5.479|-0.68|0.685|6.96|5.405|4.858|0|-1.2|-2.724|-1.154|9.244|-2.459|0.826|-6.202|4.032|2.479|-2.419|0.813|-4.651|-5.839|-1.439|0|-4.138|-3.333|-1.961|4.082|0|-1.342|0|-0.667|1.351|-0.671|-0.667|2.041|-2.649|4.861|3.597|1.46|3.008|0|0|0.758|1.538|4|0.806|0|-6.767|-1.481|3.846|0|5.691|-9.559|-2.857|-2.098|0.704|8.397|-2.963|-2.174|0.73|8.73|5.882|1.709|0|11.429|0|-1.869|-1.835|0|2.83|6|5.263|4.396|0|0|9.639|0|-4.598|22.535|-1.389|-1.37|7.353|-6.849|0|-2.667|-2.597|10|1.449|-2.817|10.938|0|3.226|-4.615|6.557|-10.294|17.241|9.434|1.923|1.961|6.25|-9.434|8.163|16.667|2.439|3.797|-1.25|11.111|16.129|14.815|-8.475|-10.606|24.528|17.778|21.622|-2.632|-7.317|10.811|-2.632|5.556|2.857|-7.895|58.333|9.091|-21.429|-15.152|-10.811|0|0|0|0|0|0|0|0|0|-2.632|-19.149|-4.082|2.083|2.128|0|-2.083|2.128|-2.083|0|-4|-7.407|0|0|0|0|0|-12.903|0|-7.463|-2.899|-4.167|4.348|1.471|-1.449|1.471|-2.857|-2.778|-5.263|-7.317|-2.381|27.273|6.452|3.333|0|0|0|0|3.448|16|0|0|0|4.167|-4|-16.667|-10.448|-1.471|0|1.493|-1.471|-2.857|1.449|-1.429|0|12.903|3.333|0|0|0
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|2.41|0.606|-2.941|3.659|-10.383|0|0|0.549|-0.546|3.39|0.855|-1.404|-1.657|3.429|10.063|1.274|0.641|-1.266|-3.067|-1.212|9.272|0|0|0|-0.658|0|0|0|0|-2.564|6.122|-0.676|1.37|11.45|0.769|1.563|0|-0.775|4.032|-5.344|23.585|-5.357|-2.609|-7.258|2.479|-12.95|0.361|-2.465|2.899|6.977|-2.642|-1.487|15.451|0.866|2.212|8.134|0.481|2.97|4.663|-4.926|26.875|2.564|-8.235|31.783|-4.444|-8.163|-2|-1.316|2.703|-2.632|0|2.013|-3.247|-2.532|0.637|14.599|1.481|1.504|0.758|-1.493|0|8.065|9.735|0|6.604|0|-1.852|-1.818|-2.655|-0.877|0|15.152|2.062|4.301|-5.102|-4.854|-0.962|-1.887|-11.667|2.11|30.578|-5.263|-5|5.263|-9.524|20.69|-10.309|-5.825|-6.364|-12|5.932|42.169|-10.753|12.048|-2.353|-13.265|8.889|-11.765|-18.4|15.741|33.333|-4.706|-10.526|5.556|28.571|-12.5|-33.333|0|84.615|-13.333|-25|-16.667|0|-7.692|-7.143|-20|0|-12.5|-20|-9.091|10|0|-33.333|0|0|36.364|-8.333|0|0|20|-16.667|-20|-6.25|6.667|-16.667|-18.182|10|53.846|-13.333|-21.053|0|-9.524|-4.545|29.412|6.25|23.077|8.333|-25|6.667|-25|-20|4.167|-7.692|0|0|0|-7.143|0|0|0|0|-3.448|-3.333|7.143|-12.5|-15.789|2.703|15.625|23.077|-10.345|-38.298|-7.843|-20.313|-36|0|2.041|6.522|0|0|0|2.222|0|0|-2.174|-6.122|-7.547|-1.852|1.887|-1.852|1.887|-3.636|-3.509|-5|0|0|1.695|-3.279|0|-3.175|-4.545|0|0|0|1.538|12.069|-6.452|0|-1.587|-3.077|-2.985|0|0|0|-2.899|-2.817|0|0|-5.333|0|-2.597|1.316|-1.299|0|0|-4.938|-1.22|-2.381|2.439|0|0|3.797|-3.659
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|-0.606|-4.07|-1.149|-0.571|-2.778|3.448|4.192|1.212|1.227|1.875|-2.439|-4.651|4.878|1.863|3.205|2.632|9.747|1.465|-0.365|-0.364|2.996|-1.838|2.642|1.923|0.775|0.781|-1.538|4.839|0.813|2.5|2.128|-6|0.402|4.622|0|14.976|-3.271|-2.727|4.762|-7.895|7.547|3.922|-3.774|5.473|-11.842|1.333|-3.017|-6.452|3.333|6.667|-3.846|-4.878|-3.15|-4.151|1.533|-1.136|0.763|-1.504|-1.115|12.083|1.695|7.273|-3.93|0|-2.137|-6.024|6.867|-8.984|5.785|-6.923|-3.704|2.273|-0.752|22.018|4.808|1.463|-0.966|0|-2.358|0.952|-1.408|1.429|-7.489|13.5|-15.254|0.855|5.882|-4.741|-7.937|-1.562|-1.538|6.557|4.721|-2.917|-3.226|-4.247|-0.385|-1.515|-6.383|4.444|2.273|-4.348|3.759|0.758|-9.589|8.148|3.846|1.167|10.776|-16.547|-7.333|-10.714|-1.176|-2.857|-1.685|1.714|13.636|0|1.987|0.667|-1.316|4.467|3.191|-2.759|-4.605|17.375|29.5|2.564|0.515|-2.02|-1.493|18.235|-1.734|-2.809|-1.111|3.448|-8.901|6.111|-6.736|4.891|2.222|1.695|-11.5|21.951|-3.529|2.41|-2.353|3.659|2.5|0|1.911|-1.875|-8.571|-0.568|10|-7.514|-2.809|3.488|8.176|1.274|-3.086|-4.706|0|4.938|8|25|-4.762|-2.326|0|0|-4.444|-2.174|3.759|19.82|5.714|12.179|1.961|-4.574|-6.602|7.069|-7.5|2.97|1|6.61|5.157|-7.083|-3.03|-11.607|9.804|0.99|-3.81|-5.405|-8.264|2.542|-7.812|-6.569|-5.517|6.618|3.817|4.8|11.607|2.752|9|6.383|-8.738|5.749|-5.437|-8.85|4.63|3.846|0.971|5.102|-5.769|-1.887|-3.636|7.843|0.99|2.02|3.992|-2.857|1.031|-3|-10.714|6.667|16.667|2.74|-2.232|-0.444|-9.274|-25.414|-7.639|6.667|-3.571|-1.408|0|-7.792|0.654|3.378|-5.732|-5.988|-0.595|-5.085|1.143|9.375|-4.762|-0.592|-6.111|2.273|5.389|-4.571|-1.685|7.229
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|13.317|-8.864|-3.382|-13.356|1.86|-5.839|-8.269|-0.764|-5.137|-10.062|-3.077|-6.186|2.456|2.02|7.314|1.022|1.063|-5.284|2.906|4.072|3.985|0.658|-2.117|4.621|16.139|0.713|1.486|16.15|-7.377|-10.129|-7.37|-7.217|5.3|-2.597|4.442|-2.866|10.36|-10.098|2.375|-10.132|2.654|7.677|-12.172|3.348|-15.863|-4.854|4.019|-7.483|-5.158|10.605|-4.494|-1.513|-4.74|-2.2|-4.45|-5.716|-0.364|-3.354|-2.353|-2.143|5.532|-2.603|1.778|13.499|-1.614|-5.494|12.245|-4.585|0.994|-0.253|-1.557|-2.273|3.377|3.834|-0.131|1.974|0.85|-2.081|7.009|0.899|-7.097|0.353|1.704|-7.967|-0.636|-3.902|1.257|3.065|6.18|2.668|3.914|2.118|9.339|3.001|0.161|-4.29|4.904|-2.419|4.021|-4.117|2.472|-10.767|-3.673|1.074|1.637||3.057|-1.422|3.882|-11.286|-7.804|0.205|0.392|6.918|4.73|4.939|-3.595|0.493|-7.306|-3.179|-11.677|-2.289|-2.359|-5.053|-3.683|-1.075|8.687|-1.24|1.221|0.455|-4.388|0.964|-5.648|-9.826|4.291|4.977|-8.753|-5.088|5.361|13.6|-1.353|-1.241|4.193|2.497|0.153|-2.795|7.254|13.304|2.471|3.539|3.669|6.122|-5.56|0.692|-0.311|-9.862|-1.11|-2.999|-10.328|2.023|-7.95|3.991|3.865|-6.812|4.799|-0.763|12.21|12.784|9.36|4.255|-11.627|1.916|-14.838|-4.633|5.651|8.289|-7.093|-11.42|12.721|9.183|-1.772|14.369|6.683|-8.293|16.111|-18.849|-10.629|-4.751|11.061|-0.324|-3.097|-23.212|-14.46|-9.074|-0.373|-3.555|-7.029|12.575|0.939|-1.023|6.435|-2.976|3.573|2.238|-7.956|-5.737|-4.792|-6.293|-10.442|-5.399|-0.067|-4.4|1.224|-2.451|1.856|3.655|6.965|-6.259|3.442|4.242|6.832|-5.451|-5.808|0.617|14.498|2.501|-5.996|3.127|6.952|-11.417|-8.664|-6.463|0.637|-3.447|3.57|-4.096|12.446|-5.027|-7.207|-6.193|-1.951|0.275|-2.661|-0.595|-1.015|0|-1.216|-4.108|-0.757|2.111|4.175|-7.434
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|5.147|-8.108|0.68|-8.696|0.625|-6.977|-9.474|0|-1.042|-4|0|-1.478|1.5|-1.961|0|1.493|1.005|0|-4.785|-0.476|2.439|2.5|-0.498|2.03|2.604|-4|-1.961|3.03|-1.493|-5.189|-0.935|-1.382|5.854|-0.485|1.478|4.103|2.632|-8.213|1.471|-0.971|3|1.01|-6.161|1.442|-6.726|-6.303|2.586|-5.306|0.41|3.83|1.732|-5.714|-1.606|0|-2.353|0.791|-3.435|1.158|8.368|0.42|0.422|0.851|0.427|-0.426|7.306|-1.351|-3.057|-3.782|2.586|-1.277|5.381|2.294|0.461|-2.252|11|-3.382|1.471|-0.488|1.485|1|-3.382|0.485|-1.435|-4.566|-1.794|-0.889|1.351|-2.203|1.794|0.45|-1.77|0.444|5.634|-3.62|5.742|-2.336|-1.382|0.93|0.467|1.422|0.957|-0.948|-3.211|4.808|0.483|1.97|-3.333|-2.326|4.878|-12.017|-5.668|-1.984|0|0.398|-1.181|0.395|1.606|-0.4|5.042|-2.857|4.701|-4.098|-14.085|-0.699|1.779|-1.748|4.38|-2.143|-1.754|6.742|-1.838|0.741|1.887|0.379|7.317|-0.806|-6.061|-5.714|-3.448|4.317|-4.467|-3.322|11.896|6.324|-3.802|6.048|1.224|-1.21|-4.615|0|0.775|5.306|-0.81|0.816|4.255|-2.49|1.261|-5.179|-0.397|0.8|-0.398|10.088|2.242|1.364|8.374|0.495|-2.885|0.483|-5.909|2.326|-1.826|5.797|-4.608|-2.691|8.78|5.128|-0.51|-0.508|0.51|8.889|2.273|-9.744|-4.412|-0.971|0.98|-7.273|-4.348|-5.738|20.613|-1.317|8.581|-5.411|-4.314|-1.278|-5.247|-0.402|-3.864|4.02|-0.4|2.043|2.085|-8.753|5.628|1.634|-2.002|-6.02|3.103|-1.903|-5.058|-4.45|3.166|-3.069|0|1.717|7.554|6.005|0|0|-3.478|7.031|-0.412|0.414|-3.203|1.627|-2.383|5.005|-3.618|0.81|17.08|0|-11.355|-2.86|6.528|2.681|-2.186|-2.969|-1.668|-7.342|-1.896|-2.944|1.116|7.178|0.4|0|3.738|-1.231|-1.216|-0.404|0.814|1.654|0|6.146
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|0.334|-14.034|1.679|-3.214|3.814|-0.944|-3.573|-1.957|-5.577|-0.708|2.003|2.941|-1.466|-4.698|-0.6|-1.889|-0.615|-0.581|2.799|1.597|2.758|4.101|1.246|0.104|-3.348|-4.538|-5.067|2.012|-3.523|-1.818|0.294|0.088|5.299|-1.586|7.332|4.552|-6.675|4.02|8.625|-7.726|2.143|3.23|-4.94|-0.893|-6.322|-7.932|-3.016|-3.162|0.81|-8.002|2.028|2.575|-2.732|0.051|-0.729|1.015|-0.656|0.43|3.458|3.162|3.874|1.539|-9.119|6.63|-1.282|-5.172|-1.1|-3.504|-1.098|-0.073|0.663|0.246|-1.071|-5.586|-4.814|0.351|0.73|1.141|6.429|0.575|-2.43|4.39|-4.651|1.535|4.697|-0.148|1.275|-9.91|0.181|-4.111|-7.263|-1.013|4.244|-0.76|3.553|-0.106|-2.183|-7.232|1.369|-1.255|4.393|-5.486|-1.501|-0.187|5.325|3.301|5.776|-7.293|6.038|-7.087|0.296|4.67|-2.242|2.612|1.132|-1.16|2.768|0.385|3.017|3.463|15.5|-0.524|0.473|-2.262|-1.269|-5.742|4.683|-0.672|0.475|-4.122|1.533|-2.143|1.278|-1.567|2.681|4.829|-2.782|1.054|1.867|11.775|1.127|3.655|-2.054|4.54|-3.407|-3.846|-2.797|0.333|3.42|3.571|2.439|4.625|0.561|0.972|-1.2|-7.749|-2.166|7.032|5.032|0.654|-6.92|-2.593|-0.148|7.472|3.795|-0.656|5.719|2.578|1.902|0.364|5.566|2.358|-3.507|-1.125|6.7|9.29|-7.295|8.7|-9.018|6.17|-1.053|1.822|2.98|-5.625|1.266|0.106|-7.157|15.124|5.854|-6.793|-2.285|-17.058|5.927|-7.76|1.07|-0.267|-4.337|3.887|-4.473|-5.276|10.61|1.163|2.663|17.857|-7.876|-6.174|0|-1.201|-2.698|0.907|-1.077|-2.281|-0.61|1.146|6.18|-5.986|0.265|-1.649|-1.957|5.004|7.081|-2.245|-5.23|0.445|4.078|-1.641|-6.638|3.799|5.794|7.107|-10.804|-8.422|0|-0.972|-1.358|0.562|-4.744|-0.533|-2.667|-4.391|2.393|1.397|-5.358|-2.774|4.231|-2.342|-3.329|-4.148|-3.45|6.287|5.093|5.981
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|-0.84|-0.708|0.713|-3.015|1.995|8.378|-1.943|1.071|-0.709|-3.093|-1.689|-1.824|-0.495|-4.567|4.098|-0.974|1.65|-1.942|-2.83|0.474|2.676|-0.243|-1.905|1.613|5.085|-0.673|-2.303|-5|2.236|3.3|0|0|4.483|-3.091|5|0|-1.978|-5.293|9.643|-3.448|10.582|-2.146|-5.965|17.769|-14.108|-3.51|-0.68|-1.342|-3.247|-0.965|0.323|-1.587|-0.943|0.315|6.02|5.282|2.342|11.446|0.606|-2.941|2.616|1.016|9.577|5.152|-3.394|-4.741|1.978|-2.361|-0.427|-0.426|6.576|-10.909|3.556|13.81|4.738|0|-1.716|-2.392|-0.476|5|19.403|-1.76|-0.292|5.882|-3.582|1.515|1.227|1.875|4.918|15.094|10.417|2.128|0|1.293|4.036|-0.889|0|0|-0.881|3.653|7.882|-3.333|-4.977|5.238|-1.408|-3.62|3.271|2.885|21.637|-5.525|-3.209|1.081|8.824|-1.734|6.135|0|0|-12.834|2.747|1.676|1.13|-6.842|-5|11.732|-1.648|-6.667|-2.01|-0.995|0|9.239|-6.122|6.522|-0.541|4.52|7.273|0|0|3.125|1.266|-1.25|-1.235|-4.142|6.289|-1.852|-0.613|-4.118|-1.734|4.848|16.197|3.65|-8.667|-2.597|-2.532|0|-4.242|5.096|-1.875|3.226|1.307|10.072|8.594|5.785|22.222|-5.714|14.13|8.235|21.429|-6.667|4.167|-2.703|-6.329|-4.819|1.22|-6.818|12.821|-6.024|-6.742|7.229|45.614|3.636|-5.172|1.754|-3.39|-9.231|-13.333|8.696|-17.857|-3.448|22.535|-25.263|-3.061|-12.5|-19.424|0|-5.442|-6.369|-7.647|14.094|-5.096|-0.633|-8.671|1.17|0.588|3.659|-11.351|-5.128|-4.878|0|-4.651|6.965|-1.951|15.819|-1.117|-0.556|0|1.695|4.734|-3.429|-5.914|6.286|-10.256|0|-7.143|3.448|-0.976|-1.914|-18.359|-4.833|-10.333|-4.762|-2.477|-0.615|0|0.619|-2.417|0.608|3.785|-2.462|0|-4.692|-1.159|-1.146|2.346|-6.061|18.241|-1.286|-0.639|2.961|3.754|-1.347|-3.571|-5.231
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|0|10.127|-1.25|-10.112|4.706|-1.163|2.381|6.329|6.757|-5.128|-3.704|-3.571|-5.618|-2.198|-1.087|-1.075|5.682|7.317|3.797|3.947|0|15.152|1.538|0|0|3.175|1.613|3.333|-3.226|0|0|0|-3.125|3.226|6.897|-6.452|0|0|-1.587|1.613|-1.587|0|-1.563|6.667|-9.091|-1.493|0|0|13.559|1.724|0|-1.695|-4.839|0|0|0|-4.615|1.563|1.587|-10|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05956|586|/equities/yit|MSCI_EU_SMALLCAP|4.33|-8.491|2.614|-13.773|-1.642|-3.41|3.615|2.874|-1.744|-3.293|0.161|-3.344|-0.464|0|0.701|1.987|2.778|0.493|10.226|1.75|9.036|3.212|0.941|3.017|11.271|-6.502|-3.672|16.332|-4.671|-5.543|-1.669|-6.549|-1.937|-1.802|9.66|4.114|6.577|-7.127|4|-16.911|2.711|0.708|-7.223|4.715|-14.74|-6.864|5.082|-7.154|-1.94|7.2|-5.873|-0.45|-5.256|-3.363|-4.709|1.865|-1.831|-2.238|-3.99|0.867|-2.535|1.408|0.74|1.565|0.567|-1.672|0|-3.983|5.786|4.812|5.714|1.918|-2.086|0.63|-0.833|-0.069|1.193|1.423|-0.917|5.821|1.438|-2.221|-1.745|2.459|-5.159|0.071|1.873|3.892|0.15|1.988|0.384|-0.988|7.166|-1.917|0|-5.152|1.617|6.041|7.174|-1.38|4.133|-6.471|-1.245|-0.166|5.877|0.885|4.147|-5.898|9.705|-15.036|-7.341|-1.403|-1.527|1.326|0|4.869|-3.863|1.127|8.831|-1.767|3.664|-5.433|1.926|3.747|0.334|-3.701|11.38|1.179|2.7|-2.275|1.011|1.304|-0.093|1.415|1.63|2.557|-3.235|-2.05|1.418|7.959|-4.576|4.796|6.176|16.835|0.381|4.654|4.735|1.269|-0.421|0.423|23.951|13.043|-5.948|-7.081|1.579|-3.553|0.853|1.736|-4.319|6.927|-8.752|9.786|14.46|2.935|3.247|1.987|8.894|1.711|5.412|6.887|-1.359|-0.809|-17.372|7.416|10.582|5.587|-1.377|-10.149|1.508|15.362|2.374|0|0.597|-6.425|20.539|-4.502|-12.394|-5.585|-5.764|-11.333|-2.174|-19.44|-4.833|-8.257|-5.08|-12.005|-4.976|-0.242|-5.6|1.039|3.962|1.709|-25.748|2.035|-6.73|-6.758|-1.506|1.365|-15.479|0.96|4.066|-6.658|4.451|0.419|-1.377|10.083|4.269|-3.582|-0.681|2.722|2.145|-3.599|2.191|1.59|5.36|10.249|-5.497|1.957|10.196|-2.017|-3.432|-6.908|-2.771|-5.326|-1.333|3.155|0.733|-9.38|-7.005|-6.306|-1.521|5.764|-3.928|1.769|-5.217|0.625|2.96|-6.046|-3.275|-1.837|8.132|-7.254
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|5.611|-3.195|2.288||5.517|-12.121|13.793|-3.333||7.143|-1.754|-1.724|-3.333|-4.762|-20.253|-1.25|0|-10.913|-1.319|-1.087|0|2.222|21.622|10.778|-8.493|-26.411|37.396|-9.75|-21.26||-23.838|0.755|-0.75|3.894|-7.891|0|0.723|-7.239|1.359|-3.916|-9.988|-4.489|0.564|-2.744|-0.437|-3.175|1.07|-1.058|-2.577|3.191|6.095|-4.216|-2.116|-1.047|-6.829|-4.206|3.883|-3.286|5.97|9.239|22.503|-18.811|-1.07|2.186|-1.081|-1.596|1.622|-4.639|-2.513|0|5.291|-1.563|3.784|0.543|-7.538|0|1.015|-2.956|2.01|4.188||-4.975|-6.944|-7.216|-4.902|0.824|-9.605|-2.54|-1.077|-8.476|0.595|-4.962|0|3.243|5.041|-1.674|-9.074|16.207|0.713|-2.434|1.769|0|-2.079|-0.345|1.757|2.154|-6.698|-5.626|3.264|-10.514|0.588|0|-1.675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|9.689|4.243|-4.928|-9.142|0.186|-11.88|2.887|-6.318|-1.841|-7.361|-9.283|-3.535|-2.378|-5.916|-5.263|4.724|-2.171|-11.688|6.663|9.935|1.621|1.118|9.106|-3.302|-3.049|-4.304|-2.001|5.188|-2.848|-8.305|-0.929|-2.899|6.667|6.907|12.109|1.931|-13.758|-17.404|-5.43|3.634|3.771|12.065|-1.477|5.828|-12.007|-4.366|2.892|6.14|2.34|5.278|1.937|-2.175|-4.04|-4.624|2.434|-8.709|-2.518|-4.367|-1.868|2.362|-8.445|0.414|-9.626|7|-1.478|-6.624|0.929|4.259|-3.277|1.041|1.342|0.096|-7.213|4.174|-5.769|3.063|1.001|-5.095|2.478|6.805|0.762|-1.13|12.56|-2.581|-4.109|-2.132|1.176|-7.188|-10.286|1.073|4.483|2.023|10.068|1.473|1.294|-6.858|6.832|-8.182|-5.983|-5.645|6.989|-6.078|-6.444|4.022|3.595|1.83|5.254|-7.003|12.249|-6.894|-3.846|-1.452|-8.012|7.84|5.485|5.804|3.993|0.56|13.453|0|9.704|0.35|-3.76|-9.174|-6.482|-9.256|12.671|-1.818|1.358|-13.069|-6.022|1.041|-1.109|-0.079|2.764|17.143|-6.667|-0.794|4.037|27.04|-3.324|-3.533|2.679|5.412|10.175|15.064|3.313|-0.916|0.23|1.161|7.936|10.12|-9.416|-5.809|9.356|-6.8|-6.856|2.131|3.956|2.765|-2.304|-1.332|6.333|7.143|23.009|-0.328|-5.337|-2.82|2.742|-7.512|4.709|-9.683|-7.143|26.865|-16.25|37.931|5.729|-5.185|1.25|7.454|8.846|2.857|43.01|-28.681|51.453|11.528|-36.092|48.951|-3.452|-35.878|-17.141|-10.526|-23.441|-25.5|14.149|-11.191|-17.584|-1.015|0.699|4.73|-13.787|-4.275|-0.83|-6.061|-4.938|-5.374|1.182|-1.932|2.698|-4.69|-4.755|2.967|3.216|1.084|-0.155|7.031|1.511|-3.171|-4.577|1.978|-9.779|-2.843|-1.637|0.274|8.296|-2.808|1.092|-1.293|6.017|-10.68|12.043|9.425|0.083|-7.633|-11.588|4.413|1.371|-3.616|-12.317|11.036|9.407|3.926|-7.742|10.779|2.666|6.724|8.92|4.926|10.929|-0.543|0.218|-6.802
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|0|2.094|0.526|-0.524|-2.749|-1.307|0.811|0|2.813|0|0|-1.031|0|0|-1.02|-0.508|0.51|0|1.031|-0.513|0|1.563|0|0|0|0|0|0|-0.518|1.047|0|0|2.139|2.186|0|-0.543|0|-3.665|-1.546|1.891|2.919|-1.07|-3.608|-6.731|-5.023|0.922|-2.252|-0.448|0.45|0.909|-0.452|3.756|1.719|-0.286|6.599|0|-0.505|0|0|0.508|0|0|-2.956|1.908|13.829|-2.235|4.07|-2.825|-5.348|1.63|0|-3.158|0.529|2.717|1.657|-2.688|-5.102|-1.01|6.452|8.772|3.012|7.097|4.73|1.37|2.098|8.333|1.538|0|0|0.775|1.575|0|0|0|1.6|0|0|0.806|0|5.085|1.724|0|0|0|-2.521|0.847|0.855|-5.032|-0.805|-4.462|-4.412|15.254|3.509|-1.213|3.036|-2.609|4.545|6.796|4.04|-1|4.167|-1.031|2.105|-2.062|0|-3|3.093|0|-1.02|-1.01|-6.604|0|1.923|-6.306|-1.77|-1.739|-2.542|0|13.9|1.969|0|-0.392|0|5.155|-4.902|15.909|-12|-3.846|47.309|-1.12|0|0|-11.852|-1.22|-2.381|-1.176|-3.846|-4.946|0|-11.429|3.143|-0.973|7.083|-5.325|4.536|24.359|17.117|30.078|0.392|-5.556|-1.818|1.852|0|3.846|0|1.563|-1.916|-1.509|-1.852|-0.735|0|-1.091|-3.509|0|-1.724|-10.769|0.619|5.902|1.667|-1.639|0|-27.896|-4.944|-2.198|0.442|1.798|21.918|1.389|0|0|-1.37|-3.947|-2.564|1.299|-2.532|-3.659|-11.447|-2.526|-5|-4.398|-3.506|-1.455|1.852|0.935|1.905|8.921|-3.213|0|-0.994|-2.33|-1.905|-2.778|-6.897|-7.937|12.5|9.804|-2.857|-2.597|-5.604|-0.868|-1.031|2.827|-0.876|-2.726|-3.928|-0.747|13.162|1.873|2.495|-4.753|0|-1.264|-0.894|2.007|-3.009|6.604|-0.376|-2.742|-4.035|0|21.019|-3.878
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|3.311|-9.812|9.328|-16.706|1.179|-7.826|3.062|1.593|1.619|-3.353|7.274|-0.08|6.102|2.165|1.316|-4.202|7.401|-1.773|9.302|7.054|5.702|3.401|-2.434|4.268|8.267|-3.981|-5.996|1.048|-4.524|-0.043|-8.839|-12.396|7.463|0.601|12.929|3.284|4.771|-8.634|2.934|-6.795|1.635|0.164|-11.357|-8.133|-16.736|-4.683|-7.285|-0.682|-0.17|10.419|-2.385|-4.146|-2.642|0.442|-0.245|-3.705|0.355|-3.563|-0.5|0.045|2.232|3.413|0.169|0.825|0.463|-2.381|4.012|-0.591|-1.023|4.587|-0.658|8.546|3.528|-5.384|1.281|0.493|3.107|6.211|3.864|15.1|1.124|-1.147|-5.745|0.99|-4.186|-2.3|1.36|4.324|2.104|-3.205|5.421|3.497|18.217|-6.597|0.04|-5.225|0.268|2.549|-12.969|2.699|14.029|-7.947|-6.244|1.719|-7.287|1.452|-0.558|-15.22|7.476|-8.132|-2.933|1.488|4.114|6.385|-1.389|4.997|-0.093|4.032|8.505|-4.576|1.149|-0.838|-2.067|0.794|-1.176|-1.131|5.022|7.516|2.467|3.682|-0.578|3.8|0.2|-2.425|4.581|-2.822|-6.189|-1.033|3.951|7.284|-4.706|-5.695|-2.135|13.563|0.537|-3.393|12.686|1.045|3.044|5.172|8.847|2.473|13.75|-15.232|-2.706|-6.28|-4.277|9.217|-9.898|1.034|-7.348|1.733|3.708|6.332|1.087|1.97|18.023|-8.511|15.515|-1.214|-5.587|8.05|-2.564|-9.178|16.613|4.682|-4.625|3.465|2.365|6.475|-0.714|3.704|8.434|-2.734|-7.078|-9.82|-2.707|3.974|-2.581|0.324|-1.592|-14.325|-5.419|-3.125|-5.437|7.634|-1.75|-0.374|-2.073|-3.643|16.257|4.571|14.379|10.27|-2.289|-12.074|4.194|-16.779|-4.365|-5.918|1.845|2.652|5.882|10|-2.579|-5.292|1.236|-8.886|2.436|2.362|-7.971|-5.371|-2.778|3.093|3.436|6.03|-0.125|-0.375|4.987|-4.391|-6.455|-2.069|-1.249|4.881|-1.06|8.429|-9.48|-2.7|6.723|-17.114|-0.099|-9.206|-4.811|-4.512|4.01|-3.14|-0.575|-9.785|-2.388|1.097|-7.133|-3.158
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|4.48|2.367|-4.52|-4.195|2.072|-5.236|1.731|1.35|-1.463|-0.792|-4.172|8.654|1.961|-3.383|-0.135|-5.006|-3.23|-0.74|9.595|0.543|0|1.377|-2.55|-5.815|5.749|-1.058|13.514|-0.299|-7.222|-3.743|-4.348|-4.634|2.5|1.911|-1.506|2.442|1.699|-7.609|2.73|-10.345|5.64|3.78|-7.658|1.835|-10.838|-2.976|-1.273|-2.483|1.65|3.206|0.12|-2.656|-3.36|0.151|0.227|0.725|1.669|-1.264|-0.382|-0.418|-4.466|1.399|-1.272|-0.829|0.108|0.837|-0.254|0.547|0.183|-2.321|-1.06|0.177|0.749|-1.268|-0.351|2.481|-4.07|-0.446|2.861|3.397|-3.045|-4.627|-8.243|-0.677|-3.591|2.121|2.516|3.173|8.522|-2.011|-0.677|3.287|0.351|2.407|-8.963|-4.528|7.957|5.028|1.51|0.252|5.916|-6.395|-2.711|-0.553|-0.925|0.24|-4.928|-2.73|-1.254|-5.229|-5.396|0.225|-1.059|5.529|1.341|5.107|0.283|1.144|0.704|-0.509|2.047|-1.661|-0.318|-2.816|-5.249|-3.125|2.924|1.846|-1.148|2.319|-3.516|3.645|-4.323|-4.67|6.122|3.469|-4.135|-1.2|-6.667|1.351|-3.796|-4.755|11.856|-2.3|-0.135|1.37|-0.027|-3.054|10.765|2.102|0.909|10.924|-4.032|-4.762|2.038|-5.201|-2.464|0.145|4.394|-2.439|-1.385|3.704|-4.338|-2.743|11.094|3.476|10.942|3.528|-5.194|10.398|-14.035|0.758|-3.728|-1.595|0.16|5.299|-3.49|1.987|6.338|1.068|6.844|-10.468|7.208|3.008|6.4|-11.426|-6.229|1.262|25.29|-12.535|-3.384|-4.911|-4.758|-11.429|-3.248|13.758|-0.857|-0.85|-0.843|-0.609|6.661|2.328|4.791|3.891|1.376|-6.438|-7.759|1.855|2.226|0.831|-4.826|-4.315|-3.294|0.22|-1.801|-4.21|3.426|-1.407|-7.245|12.317|-7.838|0.68|-0.204|2.292|2.2|-2.221|-8.682|5.552|5.282|12.788|4.222|-3.36|1.051|-2.291|-9.182|-7.865|5.436|5.282|-4.014|-12.723|-7.188|2.395|-6.754|-0.917|1.423|-1.88|2.195|-0.383|-0.598|-2.594|4.596|-5.395
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-2.252|-1.333|-0.442|-1.739|-11.197|-7.5|-5.724|9.191|-3.203|-9.936|0|-9.302|0.292|-2.833|4.438|-1.458|21.631|-6.931|13.91|-1.481|0|3.053|6.939|0|11.872|-7.203|-4.065|5.128|3.084|-13.359|-5.415|-5.137|11.45|-8.07|21.277|-1.261|1.277|-12.639|3.462|-12.162|5.338|3.69|-13.968|0.962|-14.754|-4.935|8.146|-11.881|-4.038|8.505|-3.96|-9.213|-4.095|-5.882|-0.605|-2.745|-0.488|6.328|-10.326|-1.376|-4.803|-2.553|3.982|0.893|0|-0.444|3.211|7.389|-8.969|2.765|-6.867|3.556|-6.25|-5.512|5.394|0|2.119|2.165|1.316|1.786|1.357|0.913|-2.232|7.692|0|4|2.669|-0.612|3.158|0.423|4.646|7.619|3.704|0.998|0|-10.09|4.941|0|11.842|-1.299|1.583|-0.785|7.003|3.179|-3.352|3.468|1.17|2.703|5.047|-15.467|0|-1.575|-3.3|-1.253|-5.896|0.952|2.689|7.632|5.85|-3.753|-0.267|-9.88|-1.19|-1.176|-4.494|-1.766|8.115|-5.204|1.609|-4.605|-5.394|2.991|0.862|-1.695|7.763|-1.573|4.953|7.071|2.326|8.101|-5.789|-2.314|1.302|10.345|-5.691|-6.107|10.393|4.706|3.343|4.777|5.369|10.37|-2.527|-1.071|-13.313|-4.154|4.984|9.184|-8.411|13.83|-13.497|4.823|8.741|2.509|21.304|23.656|-2.105|0|-1.554|12.209|0|7.5|-13.514|-2.632|9.827|11.613|-3.727|-6.395|-2.825|17.219|-3.205|-6.587|20.578|-5.461|12.692|-8.451|-10.692|-4.79|0.602|-13.089|11.047|-17.703|-18.359|-8.244|-5.743|-11.377|-3.746|1.462|-4.469|2.579|5.438|1.846|-1.515|13.793|4.317|-10.323|-17.553|-5.528|-1.97|-3.333|-3.89|0.229|1.16|5.379|6.234|-17.382|-5.668|-5.905|2.439|10.453|-5.112|-2.687|-4.739|-5.804|12|7.527|0|0.216|7.907|-6.725|-15.023|-5.652|0.877|-1.299|1.316|-4.202|9.174|0|3.318|-4.525|-3.07|-13.962|-3.636|2.996|7.661|-5.344|-6.093|-2.787|-6.515|-2.229|3.63|-2.572
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||233.333|||-40||||||||||-61.538|-55.172||-3.333|150|9.091||||-8.333|-20||-6.25|-36||||-37.5|60|0|25||-33.333|66.667|12.5|-46.667|25|60|-54.545|0|0|3.125|-17.949|-11.364||266.667||-47.826|||-20.69||141.667|-40||33.333|-6.25|-5.882|21.429|-6.667|-6.25||0|23.077|-13.333|-6.25|-20|42.857|-12.5|0|6.667|7.143|-36.364|29.412|-43.333|36.364||0|-18.519|3.846|-25.714||0|2.941|6.25|3.226|10.714|-26.316|15.152|32|13.636|10|5.263|5.556||-30.769||||8.333|0|50|-33.333|-7.692|8.333|0|-4|-13.793|-6.452|24|0|-13.793|-6.452|3.333|-3.226|3.333|-9.091|10|20|-24.242|-10.811|-15.909|4.762|10.526|15.152|26.923|36.842|-20.833|9.091|4.762|-16|13.636||-4.348|-4.167|20|-9.091|-4.348|15|-25.926|58.824|-15|-4.762|5|11.111|-5.263|-13.636|0|-40.541||-5.128|-2.5|-6.977|-6.522|6.977|30.303|-32.653|6.522|4.545|-13.725|-13.559||47.5|-11.111|-2.174|27.778|-28|-1.961|27.5|-25.926|14.894|-14.545||1.852|22.727|-2.222|-23.729|-13.235|-9.333|25|-16.667||5.882|17.241|-7.937|-11.268|7.576|-12|-13.793||3.571|-10.638|32.394|-5.333|-7.407|0|0|22.727|-16.456|-5.952|-14.286|-9.259|2.857|59.091|-4.348|-8|7.143|-11.392|-1.25|-5.882|0|1.19|-9.677|-7|4.167|-12.727|-1.786|-0.885|15.306|-9.259|-1.818|0|10|0|3.093|2.105|0|4.396|-7.143|-10.909|-8.333|9.091|-8.333|-2.439|-5.385|-16.667|-12.849|-26.033|21|-8.676|6.829|-2.381|-3.226|-3.556|-6.25|-13.357|25.339|-15
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|-1.667|-2.439|0|2.5|1.695|-1.667|-15.493|-7.792|7.692|-2.055|10.606|-7.042|-2.74|-5.195|-5.521|21.642|-2.899|-13.208|5.298|-1.948|-3.145|-16.316|2.151|0|-1.587|2.717|20.261|2|-5.063|6.757|21.311|0|1.667|3.448|0|-5.691|16.038|-7.018|2.703|-3.478|2.679|2.752|0.926|0|-18.182|-5.036|-2.113|-1.389|-0.69|33.028|-9.167|0.84|-3.252|-3.15|-3.053|-7.092|-0.704|-4.054|-3.268|-1.29|-1.274|4.667|-1.316|-1.299|-7.784|-4.571|3.55|-1.17|-3.39|2.907|0|1.176|-5.556|-1.099|1.676|-1.648|-1.087|4.545|3.529|-0.585|-8.065|7.514|-3.889|-2.174|-5.641|-3.465|6.878|0|-0.526|2.151|2.198|16.667|6.849|8.955|-4.286|4.478|-1.471|-1.449|-2.128|-2.083|1.408|-5.333|-1.316|4.11|2.098|-9.494|-4.819|-9.29|27.083|-25.389|4.324|18.59|2.632|-1.299|25.203|7.895|7.547|-1.852|40.26|4.054|5.714|-5.405|4.225|-4.054|-2.632|5.556|9.091|0|1.538|1.562|-4.478|0|0|-14.103|-6.024|-5.682|-3.297|8.333|-5.618|12.658|-13.187|10.976|3.797|-4.819|0|0|1.22|26.154|6.557|-7.576|17.857|1.818|0|-6.78|0|-4.839|-4.615|-2.985|-1.471|1.493|-6.944|-7.692|-1.266|23.438|-25.581|48.276|-1.695|37.209|-6.522|-13.208|0|-8.621|-14.706|0|-6.849|5.797|-25|76.923|33.333|5.405|0|0|0|-7.5|0|-13.043|-26.984|-8.696|-20.69|-3.333|23.288|-13.095|-10.638|-10.476|-7.08|0|17.708|-7.692|-24.088|-2.837|1.439|11.2|-1.575|0.794|-14.286|6.522|1.471|5.426|-2.273|-5.036|-3.472|-0.69|-0.685|-2.667|23.967|0.833|-1.639|-2.4|13.636|0.917|-6.034|0|-5.691|-10.219|2.239|-0.741|-2.878|-1.418|5.224|-4.286|-20.904|12.025|24.409|-21.605|-7.955|-5.376|1.639|-8.04|-2.451|0.99|8.602|-6.061|-12.389|-4.237|2.165|-11.832|-1.873|14.592|6.881|-1.802|0|-17.472
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|-3.184|-0.391|1.41|-3.24|-1.096|0.936|2.62|0.087|-0.087|-0.044|0.925|-2.239|1.176|-4.375|7.527|2.385|-0.819|5.979|-2.17|2.218|3.7|-2.057|0.098|0|2.698|-0.977|-1.036|2.425|-7.953|-2.273|4.762|1.547|1.323|-2.344|-0.429|-5.45|9.521|-10.23|8.558|0.971|3.977|7.185|-7.413|-0.18|-16.978|0.711|1.831|-0.466|-0.422|2.42|-0.259|-0.172|0.781|1.586|-0.7|1.15|-2.586|2.655|4.63|-11.475|-0.327|1.577|-0.248|4.183|1.311|2.37|12.486|-0.61|3.627|2.66|-1.261|2.986|-3.255|1.433|-0.486|-1.907|4.891|2.222|2.041|-1.727|-2.962|6.164|2.494|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0.51|7.691|0.224|-5.715|-5.587|-3.134|0.864|-0.477|2.441|-0.486|-0.197|3.101|-3.846|-7.801|12.238|-5.279|0.57|3.229|4.284|-1.704|12.912|-11.258|-4.233|2.515|1.148|-7.051|0.371|1.036|-0.563|0.47|-1.479|-6.896|12.403|-2.275|1.54|-11.863|13.571|-2.536|4.511|-10.605|5.844|11.827|-10.074|9.051|-22.719|4.091|4.804|-11.128|-7.409|5.432|-2.041|4.492|-5.403|7.101|3.846|-2.273|1.591|-0.553|4.549|0.749|0.422|-3.632|16.541|-0.373|-6.806|-5.756|-4.103|3.09|-10.868|5.829|-8.938|-3.506|0.272|-1.333|-0.268|1.69|3.284|2.577|9.063|2.237|-0.792|-4.394|5.854|9.964|-13.697|7.004|2.675|7.942|-0.54|1.275|6.384|8.044|1.807|-2.083|2.344|-1.055|13.537|15.326|-3.719|1.62|17.458|3.278|-1.613|-6.06|0.607|17.57|6.081|0|4.363|-10.001|-1.056|23.045|-0.65|4.754|9.396|-3.803|4.479|-0.991|0|0|0|2.525|1.027|-7.108|2.925|11.409|0|1.662|0|-2.164|0|-0.806|1.359|13.587|0|-0.623|-5.779|-3.884|4.656|5.511|0|-1.207|0.607|1.868|-3.59|3.086|-2.994|13.604|10.529|0|10.821|0|-7.691|3.999|0.803|1.649|6.079|-8.726|7.695|12.507|3.983|16.281|20.296|-11.741|52.837|2.92|5.102|2.075|4.375|0|4.527|0|0|15.775|2.691|-9.717|-4.679|13.155|15.148|0|-19.484|7.861|-17.366|-8.008|-5.675|-7.023|-6.562|-3.161|0|0|-15.989|-33.043|-15.15|10.931|-0.847|0|0|4.347|0|0|-0.858|0|0.866|-5.73|2.528|-17.94|-5.846|-4.342|-9.037|0|2.302|0.591|0|-1.719|1.151|1.177|0|0|10.319|11.506|6.925|-30.475|-6.503|14.938|8.079|-16.584|-3.974|-6.733|-5.271|-5.996|-14.183|1.44|5.703|-7.722|-1.378|-12.163|17.927|-5.428|-12.2|-0.887|3.673|-3.543|-7.121|-0.548|0.551|0|-5.194|-0.775|1.84|-0.266|0.529|-4.762
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|-6.452|1.639|2.521|-4.032|-2.362|-0.781|-2.662|-0.379|0.38|0|-0.379|-2.222|1.887|-0.749|1.136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|0|1.869|-6.14|-1.724|0|0|-1.695|-0.422|-2.066|-0.82|-0.813|1.653|2.542|6.306|-2.632|0|8.571|0|0.962|1.961|0|0.99|-5.164|-0.467|-0.926|-0.917|3.81|2.941|-6.422|-5.217|2.679|1.818|-6.78|-1.667|1.695|-2.479|-2.024|0.407|-0.806|-0.8|0|-0.794|-2.326|2.381|-11.579|2.518|-1.418|0|1.439|2.583|-2.518|-0.714|3.321|0|0.37|0|-1.099|2.247|1.136|1.149|-0.76|-1.128|0.758|8.197|-1.613|-9.489|0|-3.521|12.698|3.279|-0.813|-1.6|4.167|-2.439|-0.806|6.897|-1.695|-3.279|10.909|1.852|8|3.093|0|-2.02|1.02|1.031|-2.02|4.211|14.458|0|-1.19|1.205|25.758|1.538|-5.797|-2.817|4.412|-2.857|0|-1.408|0|-2.74|5.797|1.471|-6.849|0|0|-5.195|2.667|-5.063|6.757|-3.896|0|-3.75|3.896|-1.282|1.299|5.479|-5.195|4.054|-2.632|-3.797|-5.952|-3.448|2.353|-5.556|-2.174|-1.075|3.333|0|1.124|0|1.136|-3.297|3.409|-2.222|-3.226|1.087|-3.158|7.955|-4.348|15|-6.977|19.444|2.857|0|-6.667|20.968|14.815|-1.818|7.843|-1.923|-8.772|0|-8.065|0|0|0|-6.061|0|-4.348|6.154|16.071|-3.448|1.754|3.636|12.245|0|16.667|81.347|5.273|1.289|-3.552|-8.9|-27.294|-5.556|-6.929|-5.659|6.438|4.108|-1.386|-1.263|-11.628|-4.444|2.273|-18.519|-15.625|28|19.048|2.439|-21.154|-17.46|-3.077|-14.474|-5|-9.091|4.762|1.205|-4.598|4.819|5.48|-3.526|8.973|4.002|-6.253|-6.975|-6.524|-3.155|-15.932|4.632|-8.475|-5.599|7.758|10.477|40.001|2.735|-18.887|3.45|-7.45|70.919|-42.106|-9.524|-2.779|13.686|-3.063|-3.923|-0.971|-14.166|-2.44|-12.765|-11.875|-2.438|-5.204|17.689|-25.381|-17.227|-6.299|-20.873|17.155|-47.002|-45.233|-7.542|-0.098|-2.667|3.96|-7.084|-7.174|-1.844|0.252|-0.998|-0.083|-0.824
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|-4.156|1.843|-4.924|2.974|0|-0.726|-0.816|0.289|0.923|1.529|-0.246|-51.201|-1.444|11.301|4.659|2.545|-5.806|0.347|-3.557|9.481|-3.407|0|-3.676|3.002|18.034|-3.6|7.616|6.752|-5.543|0.571|-5.46|-1.378|-4.314|4.28|1.297|-1.527|2.36|-1.539|-4.067|-7.187|11.021|1.545|-2.997|-1.831|-11.102|-5.043|7.491|0.109|0.631|-0.492|-2.268|3.366|-5.966|-4.366|-2.844|3.158|1.361|1.691|-3.678|-0.369|3.119|6.052|-3.928|10.037|-2.197|3.751|1.079|-2.029|0.143|12.997|6.913|15.351|-0.08|-0.515|3.022|-1.011|-2.79|0.474|1.401|2.587|0|1.458|1.738|-4.184|-6.317|1.311|1.447|-4.124|-3.194|0.621|0.367|-0.365|-2.039|8.459|-1.679|1.041|-5.776|1.25|-0.184|-1.59|-1.284|7.392|0.115|0.54|1.447|-8.809|0.863|-6.586|8.494|-4.191|3.097|5.589|4.781|-2.6|-1.679|8.981|0.208|8.893|-5.286|-0.214|-2.63|1.311|-1.005|-1.809|2.703|-4.823|-1.854|3.175|0.327|6.155|-2.576|-0.337|0|2.326|8.708|-10.814|-0.828|8.102|1.132|-1.735|3.119|9.768|-2.312|6.551|5.414|-0.11|1.342|-2.295|0.993|20.08|-5.51|-0.436|4.291|-12.663|-2.6|10.852|28.022|5.902|-12.763|0.364|-7.909|1.497|0|11.364|4.845|3.028|-4.977|-6.879|5.824|12.21|-8.856|3.74|-7.519|-9.339|3.969|4.751|-10.854|1.138|-4.719|18.519|-1.782|-5.208|-1.525|7.127|2.433|6.911|-16.327|-7.08|-0.628|0.442|-1.979|-10.564|-3.881|-1.518|-1.292|0.624|-6.514|24.065|-9.744|10.93|-0.121|-1.893|6.289|-19.859|-1.097|-1.907|2.815|-4.467|-0.904|2.488|3.327|3.874|0.632|0|0.37|-0.369|0.53|-0.527|-0.263|-0.366|-3.584|-1.098|10.541|-0.44|0.552|1.914|-1.77|5.917|-2.401|0.691|-4.822|-3.592|3.048|7.301|-12.519|2.461|-2.302|1.034|-3.539|-2.857|3.457|-2.301|-0.921|5.907|5.016|-7.669|-2.049|-2.659|-1.173|5.079|-2.594|0.144
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5|||||-38.462|||||||||||||||||||||||||||||||||||||||||||||||-83.333||||||||||||||||||||-28.44|||||||||||||||-12.097||||-57.966|||||||||||||||||||||||||||||-9.509||||34.711|||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|6.856|-6.11|3.559|-6.793|-0.576|-0.521|-0.518|-10.316|5.49|1.04|-0.542|1.5|1.317|-2.711|2.423|-1.687|-0.346|6.984|1.887|0.87|-1.868|0.644|1.251|5.086|2.041|-4.563|0.616|1.075|0.971|-4.528|3.209|-2.951|-3.072|0.963|0.7|5.812|2.035|-5.702|1.333|-2.121|1.602|0.277|-0.111|-4.845|-8.261|-6.335|2.315|-3.571|-1.969|4.913|-0.774|-4.399|-4.333|-2.32|-1.087|0.161|-0.161|-1.741|1.16|0.281|-0.875|0.964|0.728|-1.827|-0.788|-0.079|0.794|-1.215|-0.117|2.57|1.014|3.138|2.796|-0.257|2.417|-1.043|-3.725|0.336|0.677|1.285|-2.749|7.092|-3.237|-3.176|4.452|1.148|2.489|1.376|0.23|0.23|-1.943|0.136|1.005|-0.681|1.055|-0.909|-0.045|3.674|3.309|-1.439|1.411|-2.095|-2.778|7.037|3.328|-1.958|0.101|-1.241|5.442|-5.161|-0.739|-0.976|-2.982|-0.752|-1.435|9.756|-2.959|4.86|5.109|-0.217|-1.601|2.014|-3.671|-1.192|-3.5|-2.391|3.537|4.709|0.532|-0.896|-0.681|-0.157|0.473|-1.347|0.416|0.104|-4.95|-2.838|0|2.313|-3.007|3.713|3.749|4.847|-3.532|0|8.451|0.51|2.734|3.119|-2.912|3.434|-3.712|-0.634|-0.857|0|0|4.167|-2.834|2.066|-0.936|5.36|7.483|3.283|4.503|0.647|-4.138|7.407|-4.255|-0.283|-3.349|5.252|-4.729|-0.41|-0.812|2.003|-1.16|-1.744|-1.258|4.138|0.834|-0.828|0|0|-5.229|-4.075|-3.916|-1.132|1.819|-4.572|7.329|-12.262|-4.972|-9.3|-1.799|1.736|4.975|-1.932|-3.271|2.392|15.47|-2.162|-1.07|-4.592|1.031|-2.02|-1|-8.257|-3.111|-0.442|-4.641|-2.066|0.415|-0.413|-0.82|0|5.172|7.407|-2.703|5.213|1.442|-0.952|0|-1.869|-2.727|2.804|6.468|4.688|-1.031|-7.619|-4.545|-2.222|-2.597|-2.532|-7.782|6.198|4.31|-3.333|-2.834|-4.264|1.575|-3.422|-4.71|4.151|2.317|-2.632|2.308|-4.059|-4.24|-0.702|7.143|-6.007
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|3.966|4.438|-14.646|-3.415|-2.381|-0.238|0.959|-1.185|0|4.198|-0.735|0.741|-1.22|1.235|0.496|0.876|1.654|-1.132|1.145|-0.254|1.026|-0.889|-1.131|-0.748|-0.249|-0.985|0.744|8.625|0.542|-0.27|0|1.648|1.961|2.882|5.152|-9.341|1.111|-3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|11.251|-13.829|9.731|-10.199|4.584|-8.25|8.928|16.41|-6.55|-9.328|-0.805|-4.159|5.706|-3.212|-17.752|2.47|8.335|9.401|1.718|-2.891|3.96|17.527|-3.539|6.713|8.539|-11.607|-2.262|20.506|-7.997|-16.154|0.214|-10.522|19.889|0.56|6.045|7.271|7.321|-16.465|1.535|-5.725|5.069|-0.337|-12.315|10.437|-7.231|-7.81|5.877|-12.166|5.443|-25.143|-8.693|-1.673|-1.858|-2.257|-3.718|-3.284|0.329|-0.638|-2.645|4.828|-3.793|-0.048|-0.48|4.564|0.437|-4.811|-1.013|-2.318|-15.112|5.363|0.194|0.028|-3.721|-2.459|-2.573|0.895|1.982|-2.666|8.199|-0.709|3.661|7.852|7.878|-3.507|-1.47|4.939|0.978|19.647|10.735|0.11|-2.882|2.427|7.7|-1.713|-3.095|-7.967|4.825|-1.639|-3.293|0.58|11.519|-10.938|-7.229|-1.243|0.34|1.166|2.228|-2.329|3.395|-16.924|1.82|-4.191|0.937|-1.26|-2.077|4.674|-4.301|10.413|0.906|3.387|6.341|-1.472|-10.158|-1.651|-13.727|-1.614|13.024|0.016|0.644|-2.833|2.028|-3.971|-6.023|-2.143|1.228|7.553|-36.603|-3.702|-1.975|-0.73|-5.352|-7.134|-6.414|26.052|7.579|15.376|5.563|-5.27|10.506|8.914|13.829|15.167|-20.705||12.879|-2.426|42.531|1.927|0.615|6.388|-6.403|5.096|6.201|-8.466|14.989|-1.899|21.21|6.329|16.926|6.999|-2.641|-17.73|-17.491|-5.285|5.978|5.286|-16.823|-16.913|1.067|22.19|-11.145|0.912|38.909|-18.22|20.519|-21.978|-22.792|5.535|-8.029|-8.62|-4.21|-30.942|-23.419|-6.897|0.633|-6.433|-5.796|3.488|-2.856|5.191|8.479|-10.989|10.104|10.184|-12.216|-15.857|-6.237|-10.164|0.133|-8.248|3.157|-8.969|2.667|7.787|-1.202|10.654|0.48|-19.757|-4.223|7.76|-5.993|-4.613|-9.714|-11.364|-6.381|1.103|-1.927|3.327|0.824|-9.024|-15.483|-7.757|-2.803|-0.658|-11.931|-6.867|9.035|-1.197|11.185|-0.37|-15.116|18.354|1.865|2.491|-5.025|-1.252|4.844|5.299|4.692|8.544|1.851|0.654
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|2.589|-4.448|4.755|-5.695|-2.193|-2.73|-6.221|0.482|-2.547|-1.41|-0.25|-2.057|5.263|1.512|2.163|-2.117|-4.339|3.205|0.965|1.634|7.604|5.544|-3.449|-0.667|4.462|-4.399|-1.38|11.1|-6.869|-8.542|-1.006|-2.541|1.338|2.643|-0.559|4.792|1.765|-7.169|0.205|-3.506|3.612|4.146|-4.666|-0.102|-12.596|-3.734|0.447|-4.517|-0.734|4.552|-0.255|1.712|-1.449|-0.644|0.289|-1.588|-3.328|0.814|2.214|-5.995|-1.647|-1.918|1.145|1.803|0.062|-0.772|2.451|-0.205|1.538|0.499|0.404|-0.675|-1.362|2.252|-2.894|-0.11|0.474|1.36|0.531|3.016|-1.001|-0.91|-1.929|-1.337|-2.605|1.73|2.574|0.773|1.771|1.616|0.15|2.637|2.673|3.306|-0.65|-0.663|1.455|-0.812|5.081|-0.809|2.191|-4.074|0.874|3.205|1.977|-0.506|3.091|-4.1|1.883|-6.817|-5.132|-8.59|-0.552|1.732|3.057|2.698|1.638|-2.685|3.545|1.553|0.926|-0.69|-0.37|0.853|-2.071|-1.458|0.448|0.537|2.832|0.018|-6.683|4.427|-2.522|-1.648|1.486|2.334|-2.214|-0.404|0.832|5.441|-4.561|-3.063|0.516|2.631|-1.976|8.326|-0.899|2.43|10.028|2.62|0.187|5.889|-2.746|-0.129|0.712|-6.06|0.55|1.447|-2.045|2.342|-0.392|6.861|-4.407|3.199|-7.021||3.606|8.163|5.301|5.094|-14.32|-1.94|-6.135|-1.193|4.624|5.961|-6.297|-12.293|-4.28|3.641|2.148|-3.097|1.061|4.702|5.241|-0.485|-8.204|-0.619|9.68|-7.434|9.799|-14.914|-3.917|-1.898|-2.257|5.289|-7.385|2.757|0.124|2.855|2.72|3.388|2.128|6.72|-5.561|-3.059|-2.182|-2.905|-4.755|0.215|-5.883|-1.854|-2.686|0.041|2.805|-0.127|3.152|0.972|-4.125|4.781|-4.468|5.175|-3.599|6.456|1.597|5.152|-6.892|2.986|6.423|1.264|-6.726|-2.453|2.113|-4.728|-2.459|4.819|1.032|3.723|-3.871|-6.169|0.902|-1.292|-6.759|-1.177|2.885|0.232|1.299|-1.134|-4.289|-2.074|7.428|-9.408
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||-10.791|-4.138||-9.375||2.564|-2.5|-10.112||0.565|2.312|1.17|-6.557|3.39|1.724|5.455|18.705|-4.795|||16.8|0.806|-2.362|-3.053|-1.504||2.308|-13.907|8.633|14.876|7.08||0|13|4.167|10.345|-15.534|-7.207|5.714|6.061|10|9.091|0.61|-24.074|1.887|0.952|-7.08|6.604|2.913|-18.254|3.279|-15.278|10.769|-2.985|-0.741|-12.338|-0.645||-2.516|-1.852|1.25|1.266|-2.469|-5.263|1.786|1.818||-1.786|-4|4.79|5.696|7.483|1.379|-8.228|4.636|6.338||-0.699|3.623|-3.497|-5.921|-5|0|-3.614|-4.046|11.613|5.442|-3.289|9.353|5.303|-2.222|||9.756|-17.289|10.565|2.672|7.377||||5.172||-8.661|||5.833||-17.241|10.687|-2.963|3.846|8.333|-0.826|1.681||6.25|5.66|4.95|-8.182|10.553|5.851|-6|11.111|1.124|11.25|-10.112|2.299|-3.333||5.882||21.429|-14.634|0|0|10.811|-17.318|27.857|-6.667|-29.907|-2.727|11.111|-13.913|4.545|-3.509|-3.39|-4.392|-5.062|8.333|-4.762|-3.077|8.333|0|-7.692|10.169|-12.593|10.656||1.667|29.73|2.778|-8.163||15.294|-15.842|71.186|||-16.312|3.676|13.333||||-6.25|-2.29|||-5.755|-4.795|5.797|-13.75|53.846|-27.273|43|||-3.846|-6.777|-36.614|-6.383|11.905|-22.936|-19.259|-19.643|13.514|4.225|-12.346||1.887|14.388|-23.626|-4.211|-15.556|-4.255|3.07|3.636|6.703|-9.172|5.581|2.871|6.091|2.604|-8.571|16.667|4.651|21.986||0.714|11.111|-8.029|8.73|-8.696|6.977|-1.527|-6.429|-8.497|-11.561|-5.464|-6.154|3.723|-3.59|11.429|6.061|-2.941|0|-8.108|-2.632|-6.404||-0.976|0|-1.442|0|9.474|-2.564|11.429|-5.405|19.355|-13.889
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-3.983|-1.37|-0.096|-10.072|2.305|-2.667|0.384|2.57|-3.206|-5.274|0.603|-1.23|2.986|-0.407|-0.65|-0.68|-3.64|-1.49|2.026|10.299|5.766|4.807|2.338|-0.052|3.424|-7.195|2.933|3.174|-0.588|-0.786|-4.705|-8.531|2.762|1.511|5.691|3.454|5.271|-6.689|6.732|-8.536|-1.105|-7.192|-3.987|3.661|-16.176|-5.15|0.888|-0.134|-0.915|3.426|-5.828|-3.466|4.209|-0.46|0.13|2.958|0.928|8.409|2.513|0.077|1.08|-0.115|2.047|4.562|-0.773|-2.08|4.031|-6.527|-0.694|-1.668|-0.153|-1.12|1.097|-2.076|-0.811|-0.293|0.368|0.445|2.386|1.381|0.695|1.69|3.705|-0.203|-0.444|4.973|3.155|-0.172|0.131|-0.782|-0.392|0.176|1.362|-0.262|2.843|-4.892|2.371|1.562|-1.969|2.281|6.528|-4.463|-1.785|2.753|-0.82|-6.154|2.587|-3.143|3.652|-5.648|-0.247|0.332|-1.877|-2.08|3.774|5.421|2.921|-0.935|2.744|-5.164|4.68|-0.764|-3.735|1.587|-4.989|-4.711|8.633|0.609|1.87|1.856|-1.252|-0.488|-2.346|-1.585|-1.56|-4.846|-6.411|-4.444|2.723|8.897|-2.154|-7.138|1.364|11.298|-1.095|-5.53|6.503|-1.132|0.445|1.358|3.36|4.674|-0.925|-0.047|1.753|-6.343|3.519|-3.847|-2.687|-0.966|-0.12|9.912|3.906|-13.381|3.036|0.329|13.825|-4.987|8.135|-6.651|-4.87|-0.512|-10.338|4.88|5.485|8.765|-1.087|0.456|-5.31|15.107|-2.988|-6.111|4.445|-8.045|6.089|-19.345|-3.346|-9.999|-2.125|4.159|9.898|-16.246|-3.489|-0.814|-8.63|6.808|-6.746|19.619|-0.629|3.586|-0.744|0.683|1.384|1.476|-4.205|-6.368|-1.741|-7.027|-1.246|4.98|3.353|-0.412|3.171|7.608|4.273|5.736|0.537|-0.606|-0.072|7.215|-3.482|-2.563|-5.716|-2.131|-0.3|3.755|-3.168|4.385|3.163|-6.89|-7.258|-3.357|0.785|-2.619|-6.875|-3.054|3.262|-2.539|-10.928|-4.547|-1.278|3.195|0.958|-0.557|5.855|-9.487|3.696|0.721|4.344|5.479|7.605|2.139
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-1.918|0.785|0.608|-10.598|-0.702|-0.054|-3.438|7.805|2.18|5.381|-4.669|1.403|2.149|-1.932|1.185|-0.295|-0.646|0.59|3.23|2.884|-0.188|17.07|5|-1.961|3.756|-7.391|-5.995|0.342|-0.341|-11.779|-2.118|1.857|-1.126|-0.881|1.732|-4.343|4.79|-1.211|0.624|2.19|-1.202|-2.576|1.425|-2.603|-5.622|-1.133|-6.225|-2.275|0.397|10.903|-0.711|-2.764|5.674|3.73|2.816|-3.19|3.793|2.658|3.255|1.753|1.316|-3.061|-1.01|1.279|-4.167|0.803|-0.123|-3.282|1.33|-0.361|-0.48|0|0.482|2.28|5.321|-2.034|-0.694|-0.189|3.861|1.867|-4.822|8.84|-0.618|-0.205|-1.882|10.714|0.75|-0.448|0|5.346|1.274|0|-0.317|0|0.881|2.883|0.165|-1.463|0.163|-0.968|4.907|-0.169|-0.337|8.991|1.301|-0.37|-3.915|-3.103|1.399|-1.718|0.345|6.618|3.03|1.344|-2.434|0.376|-3.971|-1.071|12.903|2.163|-1.321|3.797|-0.105|0.105|-3.462|8.628|4.147|-0.913|2.576|-7.174|-0.433|-3.75|-4|2.041|8.168|0.332|0.781|2.283|1.389|3.103|-4.338|-0.455|4.513|1.937|-5.275|3.073|-3.645|10.859|1.538|2.094|1.058|-2.073|-2.03|-0.505|1.538|3.448|3.005|-1.081|1.509|-5.814|-9.895|20.646|5.952|-3.03|-3.212|8.815|5.112|3.471|-5.469|8.659|-6.804|1.282|-7.143|5.495|11.364|8.952|-0.568|-8.651|31.963|0.69|-4.185|-4.219|-11.732|-0.739|4.038|-6.977|-5.574|-5.28|11.012|0.716|-14.264|3.165|-13.187|-7.143|-5.085|10.133|-5.542|-3.289|-8.98|6.872|10.471|-0.521|10.187|-0.994|-7.974|-6.135|-3.892|6|2.696|-11.477|-2.004|-1.751|0.44|0.887|-4.752|15.488|-2.844|-2.765|-1.699|-1.78|-10.547|-0.79|5.521|1.053|1.064|0.858|0.431|-3.333|-3.03|-2.75|-5.037|5.305|-5.915|-6.32|-1.702|-8.203|-0.621|-2.424|-1.345|0.15|2.769|-3.489|-2.391|-1.146|4.805|-6.657|0|1.062|-3.552|3.683|3.216|2.395
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|35.39|-16.076|-7.557|-21.541|0|-8.993|-6.711|-4.64|-7.407|-5.594|-1.379|-7.526|-4.854|0|-1.199|5.038|21.221|-7.092|2.92|0|-5.517|-8.69|-2.457|-4.684|0|-1.157|-4.319|10.934|-8.847|-3.25|-2.121|3.286|0|-1.083|1.095|-4.197|5.537|-9.88|-0.792|-4.717|11.579|11.765|-1.163|-5.495|-22.222|0|-1.681|-8.462|0|-0.763|-2.963|-4.93|1.429|-4.762|-2|4.167|-7.097|-0.641|0|1.961|-4.375|-5.325|1.198|2.454|64.646|-23.256|-31.383|-3.093|0|1.042|-2.041|-2.488|0|-1.951|-0.966|-0.957|-5.43|-2.643|-0.439|8.571|-9.091|1.762|-8.835|0|0|4.184|26.455|2.717|-3.158|7.955|10|0.629|0|-1.852|-10.989|-7.143|1.554|6.044|-3.704|-1.047|11.047|-26.496|11.962|9.424|3.243|-7.5|-32.66|-4.194|0|-12.676|-7.311|-4.25|3.359|-1.777|3.958|-1.302|-13.708|0|1.367|-2.227|0.223|-0.444|0|-1.532|-0.652|5.747|-3.333|-6.25|-5.697|-1.547|-0.577|0.386|-0.576|0.192|0.386|1.37|-7.26|5.758|-1.698|1.727|-1.512|-5.197|-3.293|-0.688|1.573|0.351|0.176|6.955|-3.273|7.843|-1.544|-2.264|-4.332|0.727|-12.56|-19.462|-1.139|30.579|-6.923|26.706|1.786|1.408|15.581|-4.232|0.223|1.818|22.222|1.983|2.319|-2.817|-15.476|-1.639|-14.085|1.429|-1.606|-2.353|-15|-6.977|-0.769|-0.154|1.719|-1.538|-9.722|-2.703|8.824|-9.333|5.634|10.937|0|-3.03|6.452|-21.519|-9.195|-4.396|1.111|-1.099|3.409|-2.222|-4.255|0|8.046|-3.333|-6.25|12.941|6.25|-8.046|2.353|16.438|4.286|-1.408|-10.127|-4.819|2.469|-7.955|2.326|-1.149|-1.136|-3.297|-1.087|4.545|-29.032|1.639|-3.175|10.526|4.587|-6.034|0|4.505|13.265|-2.97|-18.548|-8.148|48.352|-35|-53.488|-0.987|2.357|-5.414|-7.375|0.893|5.329|-8.333|0|33.333|-1.136|-3.65|4.58|-2.239|-3.597|3.346|21.171|-11.554
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|0.529|-2.842|5.183|-6.147|-1.296|-0.235|1.431|2.757|-3.374|-2.594|-1.617|-1.81|0.223|0|-1.349|-3.864|1.07|1.548|4.396|-1.149|3.301|14.3|-1.081|2.175|-0.797|-1.6|4.434|0.583|-1.119|0|-1.897|-2.877|2.416|-1.339|6.839|0.28|2.621|-6.039|1.091|-5.511|1.871|1.907|-2.638|2.71|-7.547|-2.208|1.754|-4.553|-1.419|4.7|-3.114|-2.1|-4.268|0.221|-1.092|0.659|1.365|0.279|0|0|-0.445|-2.202|-0.433|3.619|-3.492|-0.672|-57.414|-1.533|-1.291|0|-1.275|0.209|-1.678|0.217|2.139|1.087|2.68|1.803|-1.34|-1.108|0.679|2.512|-0.224|0.224|-0.446|-1.103|8.873|0.483|-0.241|1.465|-1.444|0.484|-9.212|0|-1.938|-1.474|1.496|2.426|-0.439|0.886|3.675|-1.804|-0.449|0.906|-5.955|3.063|-5.587|-4.172|7.691|-15.517|-3.489|0.526|-1.554|1.401|1.601|-2.935|1.401|4.577|3.007|-0.749|2.889|-2.808|1.136|-2.402|2.074|-1.851|7.341|-0.778|0|-0.588|-1.922|-2.984|1.707|-1.678|8.927|-0.606|0.405|1.024|5.384|8.92|-0.468|1.665|-1.638|4.396|0|-1.681|2.209|0|0.742|-0.247|0.496|8.309|-5.564|-0.505|-0.999|-1.718|1.748|-5.655|7.606|1.27|0|8.952|-2.721|7.597|32.699|0.991|-10.3|-1.154|8.16|4.621|0.647|5.246|-8.606|1.28|5.081|1.738|9.437|-6.031|6.824|3.125|-7.929|-4.127|-3.338|-3.544|11.492|6.084|-7.448||13.086|-13.339|26.075|-18.776|-3.623|2.348|-19.288|-2.638|-3.075|-0.515|-2.004|0.261|4.722|2.132|-0.797|4.454|1.694|-6.844|-9.738|-1.178|-6.575|-2.563|-1.265|-4.442|0.211|3.985|-3.246|-0.606|-1.785|-4.555|-5.029|6.518|-6.786|5.256|-4.314|4.317|5.333|3.259|1.035|-1.418|2.499|3.007|-4.908|-6.481|0.765|-6.13|-0.538|-0.72|6.246|-3.64|-3.523|-1.045|-4.178|-0.163|1.01|-2.305|2.012|2.765|-2.52|-2.468|-2.865|-0.31|3.958|1.507
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|5.978|-7.538|0|0.505|-6.161|26.727|-23.448|-9.375|-4.192|-3.654|-0.952|-9.17|5.091|-1.786|-7.895|6.667|7.547|-1.852|17.391|-2.128|-1.053|-4.04|4.211|4.626|3.182|-8.333|-11.765|-9.182|-18.503|-4.172|-1.667|-1.266|12.857|-5.66|-0.135|0|0|-12.588|-2.411|0.694|-1.143|3.55|-2.65|-3.556|-14.934|-1.49|2.286|-3.846|-2.413|0.811|7.04|-1.519|-2.5|-2.262|-5.556|-2.092|1.271|-0.422|10.748|-1.654|8.583|5.585|8.581|3.066|-0.235|-3.628|1.613|-2.908|-2.295|-0.543|0.767|6.41|-5.193|-1.416|-2.34|6.818|-2.762|-2.688|13.692|-2.619|-4.87|-0.787|-4.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-9.803|0|12.089|-22.554|-0.424|-9.924|3.148|-7.969|2.984|-6.295|-5.298|18.435|11.354|-2.137|2.183|3.151|11.001|1.012|-0.503|-0.501|21.21|-9.337|20.53|3.424|1.385|-3.355|2.058|-2.016|9.562|-8.11|-13.952|19.44|6.671|-4.256|11.904|-13.102|-2.689|-8.587|-1.805|3.746|-0.617|-0.618|1.247|-6.973|-7.53|-5.102|-9.259|-3.57|5.658|13.978|-6.999|-6.976|1.413|1.926|-3.706|-9.999|-1.642|-3.937|-10.563|7.575|-3.649|7.873|-19.62|1.608|2.642|-7.624|8.253|-1.623|-5.523|4.486|-2.499|-3.03|0.608|0|-7.864|12.657|-0.63|-6.469|8.973|-22.388|16.187|-0.576|9.433|-1.242|-6.935|8.803|-28.378|15.626|-4.95|13.484|-5.319|-7.391|20.834|-1.755|-35.228|-5.035|-2.797|1.779|5.639|3.503|-4.105|-1.831|-6.507|2.456|1.787|10.671|-29.526|-4.267|10.293|-2.857|1.745|-5.494|1.111|3.152|-8.399|20.569|9.343|-2.034|4.983|1.811|8.662|-6.274|-2.518|-3.472|-1.371|6.96|22.972|0|3.257|-4.019|16.062|1.049|0|-4.501|4.167|-3.031|-12.389|-0.877|8.056|-0.471|-6.609|-1.731|2.212|-1.31|-8.032|-1.968|4.958|4.31|-0.854|-0.426|2.176|10.576|-11.49|6.82|-11.291|-4.615|2.363|-1.551|-3.731|0|8.502|3.782|9.174|22.473|1.136|-6.878|4.999|5.884|21.427|12.903|6.897|-5.69|-14.583|1.408|9.229|0|0|-7.799|10.156|6.667|-1.642|6.089|-12.214|-18.634|23.845|-22.618|-8.696|9.524|2.438|-5.747|16.78|-33.483|-1.754|10.678|-12.34|-10.985|-2.941|-5.554|3.597|-4.139|2.113|-5.96|-0.658|-3.798|-1.249|-12.329|-6.65|2.355|-3.045|-3.194|-0.489|4.071|2.879|4.946|7.058|0.593|3.68|-1.212|-2.367|14.966|-1.01|8.394|-11.039|-6.666|-6.78|37.208|-14|4.896|-9.494|-10.227|-5.883|-6.03|6.99|-5.103|-12.5|-3.863|0.866|-1.702|0|15.196|-0.488|0|-3.302|1.436|4.5|0.502|-1.97|-0.975|2.5|4.167|1.053|-3.554
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|-0.948|1.442|-1.887|-4.933|-3.463|-5.714|-1.606|1.22|1.653|-0.412|0|-1.619|0.407|0.82|0.826|-0.82|-3.175|2.439|2.5|3.896|-2.532|5.333|4.167|1.887|-0.469|-0.93|1.415|0.952|-0.943|-1.852|-0.917|-3.111|8.173|0.971|5.102|-5.314|1.471|-5.991|-3.982|-1.739|-4.167|0.84|-3.252|9.333|-1.747|-8.765|2.033|-3.529|-1.923|15.556|-1.316|-1.724|-2.929|0.42|-2.058|-0.816|-0.407|-8.209|-4.286|0.358|1.087|-2.128|-0.704|0|2.158|0.361|3.745|-3.261|2.602|-1.465|0.368|-0.73|-4.861|1.408|-2.74|4.286|0.358|4.104|-0.372|-2.182|3.383|3.101|-1.527|3.15|0.794|-0.395|2.846|0.408|-2|-1.961|2|11.111|-1.316|0.885|-0.877|0.885|-2.586|4.505|1.37|3.791|0.957|4.5|-5.66|-5.778|5.634|-1.389|2.857|-8.696|6.977|-8.898|-1.667|-5.512|0|-1.167|1.181|1.195|2.033|4.681|1.293|1.754|2.703|-3.057|-3.376|-1.25|0.84|3.03|-1.282|-1.681|0|2.586|-6.827|-1.19|-0.787|5.833|14.286|5|5.485|3.043|0|-0.862|-2.316|0|1.064|1.075|-2.516|13.571|-7.08|-0.659|1.563|18.206|6.162|0|-5.053|-3.342|-0.256|-1.266|-0.754|3.377|8.451|-7.792|-1.282|9.859|1.429|9.375|8.844|0|3.158|-3.716|0.68|18.072|-10.108|-3.484|3.986|4.151|0|-1.852|-3.571|-5.085|14.786|0.784|-0.391|-3.396|-5.694|2.555|0.366|-9|-2.597|2.667|7.143|-17.647|13.333|-21.053|-1.299|0|-2.778|-6.383|1.196|-6.067|0|3.009|5.623|-4.884|2.625|3.457|-3.11|-4.784|-2.444|0|-2.597|-0.645|-0.428|1.522|-3.158|-3.455|6.957|-2.128|-1.879|1.699|-0.842|1.713|-1.684|9.195|-11.224|1.031|17.15|-0.241|-2.123|3.163|-8.259|-4.069|-3.711|-2.02|4.211|-5.473|1.515|0|6.452|-4.124||||||||||||||
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|4.348|4.545|0|-15.385|0|-3.704|-3.571|-9.677|0|10.714|0|0|0|-6.667|0|0|-4.459|3.289|-7.879|26.923|-10.345|-3.333|15.385|-3.704|-3.571|0|0|0|0|0|-9.677|-3.125|-3.03|0|-13.158|-2.564|2.632|-2.564|2.632|5.556|2.857|-7.895|5.556|9.091|-13.158|-5|0|0|-4.762|5|-4.762|-4.545|-2.222|2.273|-4.348|-9.804|21.429|-4.545|-2.222|-2.174|4.545|0|0|-6.383|-2.083|-18.644|-1.667|9.091|0|-8.333|1.695|-3.279|-12.857|12.903|16.981|20.455|-12|11.111|-8.163|2.083|9.091|2.326|-8.511|-9.615|15.556|-15.094|-7.018|7.547|10.417|45.455|0|0|10|-3.226|-11.429|-7.895|46.154|-10.345|-17.143|-2.778|-5.263|0|-13.636|15.789|15.152|0|-8.333|0|-5.263|-2.564|-13.333|7.143|60.305|4.8|0|0|0|0|0|-3.846|-10.345|0|-6.452|-6.061|-8.333|0|24.138|0|7.407|-18.182|-5.714|0|-5.405|-13.953|-4.444|0|0|-4.255|0|-2.083|4.348|0|-8|0|0|25|-11.111|-10|0|0|0|0|0|0|-9.091|-21.429|0|0|0|-6.667|0|13.636|-12|66.667|-10|11.111|0|12.5|-20|25|-20|0|11.111|0|0|0|-18.182|0|0|22.222|0|-10|0|-28.571|27.273|-15.385|0|0|-7.143|16.667|0|0|9.091|-15.385|-13.333|-25|0|-4.762|-4.545|-8.333|9.091|4.762|-16|-3.846|0|0|0|0|0|-3.704|3.846|-10.345|0|0|3.571|0|-3.448|20.833|4.348|0|-17.857|-3.448|0|0|0|3.571|-3.448|0|7.407|3.846|0|0|0|0|0|-10.345|-3.333|-3.226|-3.125|0|10.345|3.571|0|0|0|0|-6.667|-3.226|0|-3.125|3.226|-8.824
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-3.175|-6.436|-2.885|-4.147|2.358|-3.636|-1.786|0.448|-0.889|-2.174|1.77|-3.83|0.858|-2.51|-4.781|1.21|-0.402|-1.969|-2.308|2.362|0.395|0.797|9.13|-4.167|-0.826|-2.811|-4.598|1.163|-5.147|-3.887|2.166|-6.102|3.147|-2.721|3.521|-3.401|5|-5.085|4.982|-3.103|2.113|-1.73|-3.987|0|-10.947|-3.429|0.575|-6.452|0.813|5.429|5.105|-5.666|-4.336|-4.156|-1.535|7.713|-0.548|0.275|0|-0.274|-0.273|-2.139|-3.359|-5.61|-1.679|-5.227|0|-1.566|-4.894|-2.893|-4.158|-0.98|-3.955|0.189|5.159|3.067|0.205|-4.314|-0.196|0.196|-2.299|-2.43|-1.654|0.184|-0.184|3.03|0.571|6.061|1.643|0.412|-0.206|2.748|0.638|1.732|0.873|-1.293|1.532|6.279|-0.232|0.466|7.789|-6.573|-2.069|4.567|6.667|2.902|-4.774|-4.556|2.709|-5.581|-2.05|-1.348|-3.471|3.132|11.471|0.754|-0.251|2.308|0|1.299|-1.282|5.691|-3.655|0|3.234|-1.33|0.267|6.232|-0.563|-3.533|-2.646|-2.326|0|0|1.842|-1.809|-3.25|-1.961|-2.392|1.951|-2.381|-7.692|12.624|1|-2.913|1.478|0.995|-5.412|1.19|3.194|2.778|3.665|6.704|-2.981|-4.651|-4.208|-6.697|-2.036|-3.07|-3.797|-1.25|8.352|0.682|0.687|1.865|2.143|13.514|-6.801|12.784|-14.355|-3.747|3.893|-8.667|-4.255|-9.615|7.884|-0.207|-2.028|3.354|-4.6|0.2|6.17|6.335|-3.913|2.222|0.446|2.989|10.127|1.282|4.839|6.286|-15.663|-0.24|-9.565|0.437|-7.099|-8.364|4.062|-4.259|1.695|-1.667|1.124|7.879|11.486|-1.333|-4.661|-5.03|-6.226|-0.376|-7.478|4.927|-16.08|0.616|-0.46|1.875|-4.478|-0.149|-3.868|-5.676|-3.268|-1.163|-0.129|-4.321|0.621|2.157|1.285|-1.519|8.815|0.138|-3.204|-2.979|-4.574|0.248|-8.814|5.988|-0.713|-12.423||-4.685|-1.774|1.806|-3.736|0.702|-2.137|0|-0.085|-2.415|-2.042|-4.746|9.915|6.36|-5.979
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|0.625|-4.762|-4|-5.405|-3.646|12.941|-5.556|-8.163|-3.448|-5.14|7.408|4.863|-4.04|2.062|2.105|-3.061|0.771|13.081|35.433|-0.392|10.39|-0.431|1.969|0|2.486|0|-0.893|-12.5|-2.29|-2.239|-1.832|0.368|0|0|-1.449|0|-5.479|0|-1.351|-1.661|0.333|-1.16|-2.09|0.649|-12.121|0.275|-0.569|0.722|0.287|0.718|-1.975|0.136|-0.565|-3.804|1.232|2.4|7.903|-3.801|0|0.588|13.333|-1.961|-10.526|-1.156|-2.809|0|1.136|-4.223|-2.255|3.867|-6.941|0.777|7.521|-0.554|0|2.557|0.285|-0.847|0.855|0.286|-1.961|-2.459|0|6.087|-6.757|-4.145|-1.531|1.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|4.839|-2.362|4.098|-9.63|-14.013|-5.422|-1.19|5.66|1.274|-9.249|10.897|4.698|2.759|-1.361|0.685|-3.947|2.703|0|8.029|8.73|-0.787|2.419|0.813|0.82|11.927|-10.656|-4.687|11.304|-8.73|-24.551|-4.571|-6.417|-1.058|-1.047|-3.535|1.02|10.112|-6.316|1.604|-9.223|-5.936|21.667|-10.891|4.663|-29.818|-6.78|12.595|-13.245|-4.732|4.967|-1.948|1.987|-5.329|-2.147|-3.835|-3.143|2.941|12.957|7.117|2.182|-9.836|0.329|-3.185|-2.786|0.937|-2.736|-1.497|-2.339|4.268|0.613|-1.511|-3.779|2.077|5.643|-0.312|-1.235|8|-10.448|-3.736|1.754|-20.65|-0.462|-1.591|5.012|-14.525||2.875|-4.757|-4.541|-1.707|1.388|3.239|3.327|28.956|-2.1|-5.949|-2.168|2.216|-2.581|1.962|8.571|-15.976|-11.647|0|3.286|4.779|3.544|-7.992|12.704|-13.625|-5.21|2.405|2.82|-4.378|-14.954|1.321|1.322|0.291|4.496|0.458|7.325|13.435|0.75|6.286|0.803|-0.797|9.051|1.123|0.886|0.694|0.448|1.852|-1.153|1.398|6.962|-2.181|0.24|-1.678|9.159|9.461|1.173|-8.498|-1.317|4.673|0|8.623|4.346|7.325|38.237|0.966|7.49|11.729|-10.498|0.495|5.263|-12.897|-2.217|3.255|-2.286|10.005|-5.673|23.977|-0.572|4.867|21.457|-6.863|9.046|-4.327|-10.932|6.176|-18.792|-12.941|-19.21|-6.441|0|21.205|15.857|-6.767|5.84|6.452|1.307|-15.554|-2.733|-4.163|3.485|-23.848|-4.974|-3.937|-3.003|-3.007|9.649|-25.421|-12.045|1.315|-17.57|2.315|3.317|0.444|2.568|9.551|2.991|-13.026|0.204|10.038|21.674|-1.715|-10.224|-10.352|-4.53|7.599|-9.029|-0.261|2.051|14.868|-3.524|0.205|3.783|-6.375|0.713|5.927|-5.7|-11.368|-13.429|-22.896|3.167|3.401|0.523|6.756|-3.717|-7.383|-12.672|-12.253|0.289|6.435|15.178|14.16|8.933|-9.754|-4.117|-13.574|-1.805|-10.175|-24.746|4.019|-0.445|-5.791|-1.109|-2.551|-2.94|4.505|1.877|-10.457
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|-2.759|0|-3.333|-3.846|0|1.299|1.316|-1.299|0|-1.282|-1.266|0|0|0.637|6.081|2.069|9.023|0|4.724|0|0|0|0|0|0|1.6|0|-1.575|-1.55|-1.527|-2.239|0|0|2.29|-2.239|0|0|4.687|0.787|0|0|-3.788|-5.714|-5.405|0|0|-2.4|-3.192|0|0.41|0|0|1.961|0|0|0|-1.923|0|0|0|4|-1.961|0|-3.774|6|0|-1.961|4.795|0|0|0|3.546|5.224|5.512|0|0|-0.781|0|-3.03|1.538|0|0.775|3.2|0.806|4.202|0|7.207|2.778|0|3.846|0|-3.704|0|3.846|0|0|-0.952|10.526|0|2.151|-5.102|0|8.889|0|1.124|0|-8.247|0|-3|2.041|-1.01|2.062|-2.02|4.211|0|7.955|-6.383|2.174|0|0|0|0|-2.128|-1.053|4.396|8.333|0|-3.448|0|0|-3.333|-2.174|1.099|0|0|-9.901|0|-5.607|0|0|4.902|-5.556|0|-1.818|6.796|0|-5.505|4.808|-0.952|8.247|3.191|0|-3.093|-8.594|-6.912|20|18.75|-2.439|10.811|7.246|2.985|-1.471|-1.449|6.154|-1.515|10|7.143|-6.667|3.448|-12.121|-11.528|-6.75|-3.614|20.29|-9.211|0|1.333|29.31|-6.452|-8.824|0|-4.225|4.412|-25.275|-7.143|0|-4.854|8.421|-10.377|0|-7.826|-10.156|0|-3.03|-10.811|-3.268|0|-2.548|-4.268|-3.416|-1.279|9.554|-10.795|-10.204|-2|0|-2.913|-2.647|0|0|-1.121|2.885|-0.574|2.049|0|0.49|-0.488|0|0.985|-0.976|15.169|2.299|2.959|3.681|0|1.242|1.258|3.247|0|1.316|4.11|0|0.69|3.571|6.707|1.548|-7.714|-1.961|-2.989|0|1.099|0|-0.817|-4.178|0|-0.777|0|0|2.387|1.892|-3.896
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.405|6.897|-3.684|-16.364|-25.311|24.402|8.614|-2.823|9.788|-2.75|-4.495|0.712|3.148|-9.238|0.962|-2.439|-1.159|27.182|20.798|-1.196|-3.596|-44.586|-4.591|-2.654|37.033|-7.767|3|17.084|-13.17|-3.694|-2.769|-2.366|-1.866|0.416|-14.489|-0.107|-6.887|-16.482|1.802|9.799|5.237|1.586|-1.753|0.884|-3.539|-4.669|0.576|-1.989|-0.296|0.506|3.671|-2.701|-2.488|-2.036|6.667|2.701|-2.63|1.458|0.249|-2.25|-0.121|6.777|-2.559|-0.063|0.444|-3.843|-3.644|-2.128|1.076|1.266|-0.352|-2.544|-0.935|-1.148|-3.59|3.723|-1.922|0|4.445|-2.106|1.05|1.556|-8.393|6.552|-4.022|6.496|3.234|2.338|-2.081|2.064|-1.318|0.694|-2.614|0|-0.671|-0.58|7.247|1.644|2.065|-0.641|-0.096|-0.064|-1.108|1.543|-0.987|0.737|0.193|1.071|3.252|-6.047|-0.967|0.913|-1.182|0.343|-0.836|-0.523|-0.824|0.769|-2.84|2.797|0.062|-3.301|-1.523|0.471|-1.848|-1.451|1.414|1.079|-0.695|-0.26|-2.37|-0.477|-4.067|-1.092|0.941|1.751|-2.973|0.239|-1.209|-1.807|-2.541|-0.873|-1.692|5.292|-4.204|0.472|15.263|4.208|4.981|-0.437|-0.28|4.315|-1.659|-2.124|-0.187|-0.835|-1.07|5.654|3.755|4.337|3.139|2.972|0.711|-1.438|0.743|-0.737|0.93|1.935|3.251|-1.505|-6.426|-5.782|-2.713|0.399|-2.872|-2.455|-2.903|1.773|5.722|3.015|-1.106|-2.451|0|-1.258|8.243|-3.473|-3.388|4.315|2.259|4.389|4.989|-22.901|-9.487|-3.165|-5.104|0.962|0.471|-0.933|0.271|6.276|2.246|4.674|4.26|-0.609|-2.073|-2.681|0.249|1.177|-7.925|-2.712|0.785|2.49|-0.798|-7.63|-0.095|2.632|-0.267|7.922|19.349|8.603|-4.327|-5.357|-2.9|0.39|-1.186|1.719|-4.604|3.116|-0.649|-2.752|-2.733|-5.233|-0.5|-0.367|-2.628|-5.337|8.488|-5.073|-8.551|-7.412|0.657|-4.184|-0.846|-1.017|-1.743|0.611|-2.31|-0.593|-4.93|2.384|8.355|-2.133
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|12.236|-7.662|4.054|-7.384|-9.205|-5.983|11.561|-6.047|-2.617|-8.574|-5.467|5.888|-3.561|-0.859|-9.343|-3.183|0.759|0.509|8.066|8.557|1.824|-13.497|17.994|1.151|0.844|-7.059|-12.145|33.448|-13.087|-3.004|-8.185|-8.692|3.099|2.931|12.512|1.377|2.006|-14.421|0.518|-9.805|15.766|0.09|-6.807|1.796|-18.423|-4.403|6.161|0.284|-6.071|6.615|-7.378|-4.348|-4.109|-2.647|-2.017|-2.637|4.028|1.062|0.593|-0.59|-5.729|0.616|-2.828|-0.595|3.294|-5.238|4.709|-3.009|-1.586|-0.526|7.462|3.571|1.849|2.506|3.873|-1.501|1.977|-2|7.167|6.188|-1.333|-4.937|0.469|-6.104|4.402|-0.653|2.957|0.813|8.291|1.188|-3.717|-0.285|2.935|-1.232|-0.217|-8.289|1.754|-5.605|-2.847|-5.109|3.652|-5.575|0|0.87|8.902|-3.297|1.236|-5.269|2.521|-8.411|-4.615|-7.651|-2.133|0.957|6.851|0.308|4.558|0.811|9.727|-10.51|-4.317|0.974|-4.083|-3.329|-5.906|-2.402|4.662|1.531|5.637|-1.829|-2.304|7.154|1.327|-3.116|-7.671|-0.995|-12.153|-4.149|5.08|1.42|-4.9|1.25|3.018|5.074|-4.135|0.694|12.799|-6.46|18.409|-1.754|1.114|5|-7.252|0|-1.122|-2.705|-1.08|1.914|-3.375|1.693|-7.722|3.363|-1.762|-1.732|8.706|7.595|-5.367|4.874|1.015|-2.136|-12.478|0.877|-7.99|-2.364|-1.437|9.435|-1.958|-12.727|8.911|4.339|-5.395|1.107|1.606|-15.679|0.785|0.342|4.81|1.309|11.88|-8.146|14.899|-19.412|-4.965|-4.909|-5.019|2.715|-10.413|6.397|4.688|4.485|0.769|0.873|-0.065|-0.578|-5.667|-9.141|0.193|-9.488|0.401|0.732|-0.975|-1.454|2.32|7.421|0.217|3.193|6.029|-2.856|10.841|14.291|-10.207|-7.751|-2.853|2.968|-2.25|2.302|-2.337|-2.028|1.649|-8.02|-5.237|-2.013|1.714|-3.862|1.905|0.783|-0.277|-5.161|1.825|-0.508|-1.078|-0.69|-2.027|-2.032|2.36|0.659|-2.455|0.879|-3.892|1.696|3.828|-1.957
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|1.711|-0.044|-10.461||-4.766|3.282|2.88|0.902|-1.481|-0.589|-0.875|-1.059|6.237|-1.012|-1.2|3.22|0.29|1.258|1.533|0.6|5.228|-1.158|-0.399|-0.265|2.681|-2.826|0.221|1.71|-8.106|-1.023|0|0.164|4.231|-5.607|7.409|-0.731|2.153|-9.593|6.179|-4.202|-2.75|9.462|-5.218|3.59|-13.734|1.855|0.748|0|-3.863|3.922|2.685|-2.886|-2.186|0.549|0.183|-1.802|-0.804|0.811|5.714|0.095|-0.663|0|1.538|4|-1.961|1.392|1.616|-1|-0.398|1.006|0|0.607|-1.2|1.358|3.201|1.659|-1.011|0.105|-1.105|-1.579|-0.51|1.66|-2.231|2.815|1.16|1.608|1.634|-3.47|0.742|0|0.106|0.426|-0.318|3.744|2.599|0.568|0.987|6.191|-0.17|-0.436|-0.53|1.096|-1.63|1.78|1.235|-5.814|0|-0.922|0.93|-1.149|-3.118|-0.664|0.78|-0.045|1.332|5.68|6.076|-1.25|3.627|-2.204|0.178|4.233|-3.448|0.98|-1.848|0.432|0.846|0.257|-0.256|0.257|-5.284|1.658|1.686|-1.537|-1.103|3.422|1.284|-1.592|0.126|1.881|2.025|5.113|4.961|0.937|-1.67|-0.771|2.19|-0.581|-3.771|0|-2.849|6.503|1.765|1.493|-3.123|-3.489|-0.112|-5.106|6.479|-6.995|5.355|0.083|-1.497|-1.475|3.9|6.056|1.347|1.52|1.013|-2.979|-16.075|5.82|-8.916|12.162|0.9|5.983|-2.066|1.232|0.663|0.639|1.175|-0.873|-6.658|0.355|3.006|-5.82|-1.614|-0.646|10.077|-0.51|-2.995|-5.134|-2.861|-3.846|0.244|-2.452|-1.13|2.435|-2.538|-2.831|-4.907|8.427|-2.345|-1.136|-1.012|-5.001|3.978|-2.471|2.533|-1.316|-3.308|-2.663|0.959|0.629|-1.63|-0.124|8.591|-4.752|9.445|1.395|-1.925|0.046|2.619|0.503|-5.751|9.346|-3.129|1.014|-2.563|-5.698|-2.042|-0.043|-0.84|-4.187|-3.021|-1.4|3.406|-0.749|-2.004|0.338|-1.355|0.02|-1.85|-0.096|-5.324|3.296|2.768|3.299|-1.516|1.175|-0.673|-0.999
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|-14|-32.432|-21.277|-6|0.503|-6.132|-0.935|-1.835|-0.909|10|-2.913|-24.265|-6.207|-3.333|-10.714|-0.592|-1.17|6.875|5.263|-9.524|-5.618|-2.732|3.39|1.724|-5.435|2.793|4.678|26.667|-10|-26.471|-5.116|2.381|0|3.96|-3.81|-5.405|-7.5|-11.111|0|0.746|-1.471|-3.546|-10.759|-7.059|-19.24|-5.817|-2.188|1.106|0.668|-1.319|2.247|-7.676|-10.741|8.652|2.474|1.253|-4.2|-5.66|-7.018|3.636|2.804|-4.464|-4.274|-17.606|-8.387|-7.186|-4.023|0|2.353|-0.585|-2.841|-0.565|-8.763|-1.02|3.158|3.825|-1.613|-1.064|1.075|5.682|-6.383|1.622|0|-4.639|-3|-6.977|26.471|1.796|0.602|-2.353|-10.053|-3.077|9.551|3.488|-8.511|-7.843|1.493|8.065|0|2.198|5.814|-5.495|1.111|9.756|2.5|-6.977|1.775|-13.333|8.333|-26.23|-29.885|-1.972|2.601|2.367|-2.029|-1.429|3.245|-5.571|-2.71|-6.107|8.564|-19.196|166.667|-1.754|-8.556|10.651|9.74|0.654|6.993|5.926|-6.897|-0.685|-14.118|-2.857|-3.846|8.333|-33.402||2.762|3.964|-8.559|2.015|2.056|15.412|-0.389|1.601|4.16|0.424|3.466|2.209|8.134|-0.471|0|-2.333|-0.922|-3.98|12.441|-1.477|-8.104|3.741|-0.471|22.154|12.83|1.954|10.08|-0.723|0.728|-7.331|7.131|7.698|-18.749|-49.044|-7.646|-3.139|0.289|12.905|-3.127|-4.195|9.157|23.386|-6.772|-7.636|2.859|-2.099|2.144|-1.409|-6.584|4.113|24.259|-32.081|1.17|-24.836|1.786|-5.496|-10.922|0|-1.666|-0.187|0|11.318|-2.018|3.984|3.924|-7.273|11.992|-11.599|-1.962|5.156|-3.387|-6.692|-3.931|-8.195|11.722|-4.21|1.783|1.637|4.157|-3.468|-0.364|6.178|-3.178|-9.323|-3.908|2.678|13.904|-2.599|-3.751|-2.437|-7.121|-0.323|-3.124|-1.842|1.088|-0.772|-2.401|-0.597|1.669|-2.372|-10.07||-1.98|-0.736|-3.442|5.905|2.577|4.162|33.993|4.312|-0.372|-1.653|6.664|-10.366
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|4.762|-10.128|2.336|-9.272|4.861|-1.639|0.274|-0.545|0.686|-4.581|-1.926|0.646|7.5|-2.307|-0.405|3.641|5|0.443|1.958|2.946|5.738|-0.974|-2.222|-1.562|2.236|-5.008|-1.642|0.904|-5.143|0.719|0|5.303|0.152|-2.226|-0.882|5.426|0.781|-7.112|-0.145|3.139|4.206|8.814|-3.279|1.667|-16.667|0.139|1.986|-2.624|2.695|-0.283|-1.119|-0.694|2.857|-3.978|-1.486|0|5.714|10.935|6.05|0|-0.833|-4.762|0|6.961|-3.125|0|-1.935|-9.884|-0.578|3.284|13.176|0|2.069|7.407|0.186|0.186|1.509|-2.752|7.708|-2.692|0|-4.587|13.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||2.609||||||-0.862|||||-3.333|0||||20|||||||||||||0|||-9.091||||-35.294||||||||13.333|-19.355|||-19.13|||||||||||||||||||||15|||||-20|||||||-6.716|3.077|10.169|||7.273||-3.509||-2.564|||||11.962||-5|||-23.077||||||||-1.379|||||18.852||||-28.821||||||138.056|||||||||||||||||||||||11.628|-12.245||||-0.676||||59.14|||||||57.627||||||||||||||||||-67.504||||||||||||||||1.43|||||||||||||||-11.386|||-1.942||||||||||-18.254|||||||||-13.103|||||||0||-16.185|||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-1.35|4.549|-0.546|1.184|2.26|0.568|-1.282|0.808|-0.562|-3.861|0.778|0.312|5.606|27.016|2.139|5.056|1.136|-1.124|1.136|-2.222|3.448|2.959|3.681|-1.212|-0.602|-2.924|-0.581|-1.149|-3.333|11.801|0|-4.167|4.348|0|-1.829|-2.381|2.439|2.5|-3.03|-2.367|5.625|1.911|-6.548|-4|-9.794|1.042|-1.538|-1.015|-1.5|6.383|-2.591|-1.531|-1.508|5.291|0.532|8.046|-7.447|-1.053|0|1.064|3.867|-1.63|-0.541|25|-7.5|-0.621|2.548|-9.249|-1.705|-2.222|4.046|-0.575|5.455|13.014|-0.68|-1.342|-2.614|0|2.685|-7.453|-1.829|1.235|-6.897|6.748|-6.322|18.69|7.007|5.385|4.502|13.504|4.58|-2.963|0|5.675|4.713|0|-0.408|-0.407|10.067|2.288|10.914|-5.967|-4.773|10|8.108|0.817|1.944|-0.826|2.833|-4.076|0|-4.416|1.583|10.496|0|9.936|12.635|0|-4.152|0|-5.863|5.862|2.837|2.545|13.169|1.25|0.418|0|6.222|-17.883|-12.46|-3.096|0|2.215|-1.558|0.943|-8.621|5.455|-4.348|7.477|19.776|-1.107|1.119|7.2|2.881|10.455|-4.348|-4.564|14.762|7.143|6.522|0|-6.122|0|0|-2.488|5.789|0|0|0|0|5.556|-12.195|6.771|9.714|18.243|0|0|0|0|0|0|0|15.625|0|0|-0.775|-1.527|-1.504|0|0|0|-1.481|-5.594|-5.298|-5.625|-6.977|0|-9.948|0|0|-1.546|-1.02|0|-8.837|0.939|-0.93|6.965|0|-0.495|0.498|0|-0.495|-9.009|0|0|0|0|-0.893|0.448|-7.851|-2.024|0|-0.403|0|0|1.224|3.814|-1.255|2.575|-2.101|6.25|1.818|0|0|0|0.457|19.672|0|0|0|0|0|0|0|0|0.549|-6.667|-2.985|-0.985|0|0|0|0|4.639|3.191|4.444|0|0|0|-15.094|-0.469
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|17.363|-4.308|0|4.502|-7.988|0|4|-7.67|-3.562|-3.694|0|-15.213|-2.826|6.236|0|-5.87|-71.675|-12.406|1.478|-1.456|-0.696|2.978|-9.486|46.525|1.035|-3.838|11.755|9.478|-12.414|-5.811|1.826|-8.611|20.904|1.143|1.24|-9.701|-1.034|-7.828|0.962|-4.715|0.925|0|-1.881|-6.09|-8.828|1.637|-2.369|-3.097|-4.39|8.773|-10.709|-7.264|-4.438|-7.63|1.818|0.582|-5.126|-3.794|20.365|0|-5.563|-0.643|8.71|13.778|-3.675|-0.76|2.28|-8.876|-0.657|-17.779|-1.631|-1.642|-5.567|-4.186|-2.534|-0.524|5.893|-5.565|-1.989|-19.478||-9.174|0|2.403|-22.423|-3.611|9.913|-2.895|-10.349|0|-5.691|-12.137|12.898|-8.814|-2.863|1.445|3.764|10.836|-3.233|7.839|-8.009|-2.337|-5.185|1845.115|-3.064|-2.71|-1.862|0.535|5.65|-14.493|-3.944|5.379|-2.85|6.313|0.508|3.958|-7.108|5.426|3.753|-2.865|9.402|-35.359|-2.513|14.845|10.478|4.773|8.269|-3.25|-4.077|7.752|18.712|-0.912|13.058|-9.062||-2.439|-3.529|-8.108|-7.035|2.051|-10.959|10.05|2.051|0.515|-1.272|-1.75|-1.235|-1.937|-1.667|1.205|5.063|-1.985|3.333|-2.5|-1.961|-2.392|4.5|-10.112|-4.915|0.429|0.648|-3.742|1.691|-5.589|4.158|3.888|2.208|-6.211|0.416|8.824|-7.143|7.207|-5.33|-8.932|-10.745|24.892|-3.347|13.539|10.789|2.426|3.343|7.485|17.606|-8.091|7.292|-11.385|-2.695|7.395|10.284|-2.083|12.5|-24.484|-3.693|-5.121|-1.067|1.902|-1.867|-3.101|6.906|8.383|35.223|8.811|0.442|3.67|-0.909|2.326|-6.926|-3.75|-4.762|0|-8.364|6.178|-8.156|-1.399|11.719|2.811|2.469|8.482|3.226|10.152|-1.005|-2.927|-1.914|0.966|0.976|-2.844|-0.472|-3.196|0.922|4.831|-3.271|3.884|-5.069|-4.825|-3.39|-0.84|2.146|-8.984|8.475|-5.221|-1.19|-6.667|-10|-13.295|24.014|6.897|-6.452|-4.778|-6.688|-12.045|0|-5.556
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|10.105|-8.842|1.449|-13.076|-1.455|-6.222|3.813|1.352|-7.157|-1.258|-4.174|0|0.56|-0.279|-1.195|0.648|-1.727|-2.048|0.447|4.78|0.66|-8.305|3.77|1.089|3.766|-6.349|1.07|5.451|-9.524|-3.607|5.172|-6.376|2.059|-0.492|3.565|-4.77|6.73|-6.532|-2.285|-4.801|2.224|1.875|-2.736|1.309|-6.547|-1.418|-3.623|-3.56|-0.59|5.387|-0.958|-3.179|-1.821|3.499|0|-0.268|-0.401|-4.592|4.883|3.175|2.912|5.865|-4.523|7.154|-6.205|-2.119|-0.282|0.709|0.142|-0.705|1.213|0.286|3.558|1.888|0.455|-0.753|-0.896|3.077|-1.366|8.033|-0.813|-0.726|-4.692|-5.109|-1.58|-1.416|4.053|2.03|-0.746|5.845|-2.315|-0.231|4.003|-1.576|-1.245|-2.652|2.088|-2.045|0.917|-3.753|8.115|-1.797|-9.413|7.945|2.027|1.745|-3.446|-5.636|4.848|-13.158|0.066|-1.3|0|-2.286|0|11.623|-0.423|1.359|7.87|-2.483|0.758|4.849|-8.774|1.397|-5.292|-0.278|9.091|2.326|-1.451|3.152|3.339|7.719|-5.473|0.333|-3.065|0.813|2.585|-2.915|-1.672|9.217|2.587|0.089|1.174|6.442|-4.587|-2.679|-4.6|2.892|0.617|4.132|6.765|7.482|1.606|5.896|2.083|5.366|-10.088|3.401|1.613|17.139|-10.073|5.641|1.036|1.579|-4.762|5|5.409|1.406|0.141|9.063|-5.789|-5.858|-3.294|-5.362|2.296|0.642|-3.827|-0.735|3.553|15.882|-2.299|6.098|5.128|1.961|2.17|-10.463|-9.004|-1.973|4.109|-10.864|-3.372|-18.765|-8.055|-11.254|-9.833|0|-2.14|2.172|-2.399|-0.417|2.128|0.028|4.23|-3.4|-0.057|-2.709|-1.451|0.316|2.781|-0.267|-3.321|-0.609|9.041|-2.851|2.799|-3.784|-0.156|-5.013|2.395|4.427|-4.75|-6.978|-11.266|1.212|-0.011|3.101|-3.843|0.8|0.172|-6.377|-12.385|-2.74|4.685|-1.228|-2.933|1.394|-1.194|-6.202|2.381|-8.252|3|-1.478|0.247|-0.735|2.17|5.551|0.621|-2.842|-1.943|-0.253|2.771|-2.696
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-2.294|3.318|-5.381|-4.292|3.097|-2.586|-0.429|1.304|0.437|-65.198|-2.083|0|-1.176|-0.73|-6.164|7.829|4.637|9.106|-2.787|7.394|3.839|2.243|0.564|2.703|-1.894|9.317|1.046|-0.624|-3.219|0|-3.119|0.984|2.626|1.434|9.172|-3.456|1.092|-4.583|0.629|-0.209|2.355|-6.036|-0.6|3.52|-16|-0.519|1.761|2.712|-5.952|-2|-2.913|-0.803|-1.111|2.941|-0.81|1.148|0.494|-3.651|2.107|2.322|0.836|0.843|5.329|2.925|-4.035|0.529|5|-0.369|-5.739|-1.372|-1.686|1.715|0|7.963|0.935|1.518|6.465|1.02|2.083|1.266|1.282|-6.4|1.626|4.904|0.428|17.043|2.835|-3.96|1.763|3.655|1.592|-1.567|0.789|-1.299|-3.75|0|5.263|1.877|0|-0.533|-1.316|-5.473|-1.951|0|-0.485|0.98|0.246|-1.453|0.732|-7.865|-1.111|-1.747|5.774|-0.46|-0.229|0.693|2.123|1.435|-0.948|1.199|0|0.482|-0.48|0|-0.714|-0.709|0|-1.168|0|-1.609|0.694|1.408|0|1.429|-0.709|-2.309|-2.477|2.069|4.067|0.481|-0.952|5|3.896|4.905|-0.542|0.545|3.966|0.857|2.639|2.402|-1.187|1.201|-2.632|3.012|-5.949|-1.12|-0.833|0|0.559|1.705|-2.762|5.848|-2.006|-7.916|0|0.531|-0.789|0|1.604|1.907|1.381|-3.467|-2.597|-2.532|-3.186|-0.488|0|2.244|-0.496|-0.983|7.958|-6.914|-0.491|-5.568|1.891|-6.416|-4.44|2.826|7.728|-0.698|8.312|-12.362|0.221|-1.31|-4.384|-0.622|-5.49|-1.923|1.961|6.695||-0.83|-0.619|1.677|-2.254|-3.366|-0.394|-0.588|-0.971|-2.83|1.923|0.58|3.4|1.42|1.859|5.908|1.556|-0.662|2.257|2.784|-1.822|0.228|-1.794|1.364|-0.677|-1.336|-0.443|-1.957|-5.544|-6.883|0|1.161|1.972|0.795|0|-0.789|2.84|-4.642|-0.577|0.386|3.187|4.583|-1.031|2.537|-3.074|2.306|-3.245|-1.988|-1.758|0.392|0.592|-0.588
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|4|7.527|-5.87|-5|-7.143|-4.274|-1.681|2.586|5.455|-1.786|-3.448|-2.521|2.586|0|1.754|7.547|6|-3.846|7.216|7.778|-0.662|6.588|7.595|0|-1.496|-4.976|6.03|-11.161||-4.681|0|11.905|0.239|-1.412|-7.407|14.464|-5.647||6.25|-6.977|-4.444|25|-4|5.042|-9.848|-1|1.01|-3.415|1.737|6.332|-2.821|2.094|-6.373|2.256|-1.481|4.113|6.284|-8.04|-0.5|2.564|-7.583|5.237|-2.195|-6.606|0.688|-3.54|4.63|-4|12.5|-2.676|-3.066|-1.395|2.381|-4.545|-4.348|-3.967|4.13|-3.158|-3.846|-1.002|0.201|-1.386|-9.009|-2.632|3.636|-5.983|6.364|-5.172|-4.132|0.833|-0.826|2.542|3.509|0|-6.557|7.018|4.587|-3.54|6.604|-7.826|12.745|-14.286|-0.833|0|1.695|0|-4.065|0|6.034|-6.452|2.479|-2.419|-0.8|0.806|5.085|-4.839|-3.876|15.179|-0.885|0|-0.877|0.885|-1.739|-1.709|-2.5|-3.226|5.085|0|4.425|0.893|-1.754|-5|0|11.111|4.854|-0.962|5.051|0|-0.602|2.68|1.042|6.667|0.223|-0.222|15.385|13.372|1.176|-2.579|5.758|-8.333|5.882|-2.857|0.287|14.426|-4.389|0|-3.04|-0.604|-2.647|-2.857|6.061|3.125|1.911|0.641|-7.965|7.619|-4.545|4.43|-9.714|2.941|1.19|-4|-9.091|9.375|-1.95|-10.25|14.286|-9.091|19.938|6.291|-18.378|12.121|-12.929|-15.59|11.139|-12.174|-8.911|21.687|-3.263|1.9|-10.426|-3.491|-1.417||-2.178|-0.98|-1.923|8.333|-4|0.806|4.421|5.556|-6.25|-3.808||-1.188|7.447|-2.692|1.258|-4.6|-0.99|5.428|-1.237|1.464|1.702|-5.242|0.405|4.44|-4.444|7.609||-7.816||2.887|-1.02|0|2.296|-1.844|-1.414|5.319|-6.931|-0.98||5.155|-3.96|0|0|-1.942|-0.962|-2.804|0.943|1.923|-0.952|0|-0.943|-1.852|-1.818|3.774|-3.636|1.852|-1.818|-5.983
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|10|14.458|-5.682|0|-13.725|0|-2.857|-2.778|1.887|-9.402|-1.681|-2.459|7.018|1.786|6.667|1.942|0.98|-0.971|0.98|2|1.01|26.923|5.405|2.778|-5.263|-1.299|-4.938|12.5|-4|-6.25|2.564|-11.364|-29.6|-3.846|25|10.638|-7.843|-12.446|2.193|-13.636|13.793|0.87|-2.542|2.609|-17.266|-4.795|-10.429|-8.427|2.89|2.976|-1.176|-2.857|5.422|0|1.84|-9.444|-0.552|1.685|-4.813|6.25|-2.222|-10|0.756|2.32|2.646|-5.5|2.041|-7.547|-4.933|-2.193|7.547|0.474|-1.86|20.787|-0.559|-1.648|2.247|-3.261|1.099|-2.151|6.286|8.696|-4.167|0.599|8.442|-0.645|6.164|-5.806|13.971|-1.449|2.222|13.445|20.202|3.125|-1.031|-2.02|13.793|-3.333|4.651|19.444|1.408|0|-1.389|2.857|2.941|-4.225|7.576|-5.714|1.449|-10.39|-1.282|-1.266|14.493|6.154|-7.143|-2.778|0|1.408|9.231|-1.515|3.125|-9.859|2.899|-9.211|-5|6.667|10.294|1.493|0|1.515|-1.493|0|-4.286|2.941|-5.556|4.348|-8|2.74|14.063|14.286|-3.448|-3.333|-3.226|0|-3.125|25.49|-1.923|1.961|2|4.167|14.286|16.667|-2.703|0|-3.896|1.316|-1.299|8.451|0|-11.25|-2.439|22.388|6.349|-8.696|38|-3.846|18.182|57.143|-6.667|3.448|-3.333|0|-18.919|-5.128|-2.5|-16.667|0|-14.286|24.444|12.5|2.564|2.632|-22.449|-19.672|-8.955|-5.634|-15.476|2.439|0|-10.87|-9.804|-3.774|-5.357|-3.448|-1.695|-1.667|1.695|0|-3.279|0|-4.688|0|0|10.345|-4.918|0|0|-1.613|-6.061|-2.941|-5.556|-2.703|0|12.121|8.197|-3.175|-1.563|0|-3.03|1.538|4.839|-1.587|-7.353|0|-1.449|0|-2.817|-1.389|0|-2.703|-3.896|13.235|-2.857|-7.895|15.152|0|-4.348|-12.658|0|-3.659|1.235|-3.571|1.205|-1.19|3.704|6.579|0|-1.299|4.054|5.714|2.941|1.493
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|4.091|-7.016|12.667|-1.501|-0.837|1.415|4.177|1.598|-5.962|10.592|1.69|0.212|0|0.265|-3.333|-1.565|3.717|0.526|0|-1.042|9.714|3.184|3.1|1.169|5.584|-10.465|-9.474|3.261|5.083|-5.3|0.928|-8.17|11.577|-1.596|1.793|0.847|2.907|-9.235|0.798|-17.144|-0.917|-1.59|-3.001|8.063|-10.951|-1.462|0.477|-4.076|-2.778|4.247|-0.385|-0.192|0.192|0.971|-0.962|0.971|0.195|-2.467|0.842|-3.043|3.257|-1.323|-1.121|4.779|1.876|-1.725|4.082|-1.843|-0.16|7.759|-4.723|-6.238|-3.313|5.127|3.232|1.31|1.369|1.946|2.783|2.45|1.354|-0.225|-0.135|-1.112|-1.619|-0.652|3.371|11.25|5.263|-2.062|3.743|2.691|1.167|-3.743|-0.267|-4.822|4.509|2.446|1.939|-0.276|0.444|2.971|0.865|0.872|1.176|-2.857|-2.778|-4.102|5.449|-7.292|5.437|1.167|6.446|-0.879|1.851|0.601|-3.478|2.985|-4.83|1.149|6.748|1.811|-8.775|2.332|5.864|4.516|6.749|4.31|0.87|0.73|-0.364|-1.434|2.952|-0.074|2.262|-0.674|2.142|2.109|10.727|6.544|-0.367|-1|-0.901|2.778|-1.639|0.734|1.869|-1.745|6.244|0.392|-2.762|-3.315|-1.273|2.041|-2|-2.309|1.441|1.001|3.679|6|-8.676|10.161|4.742|5.679|19.574|-1.83|3.378|1.231|-5.065|2.667|0.402|-0.4|0.942|-0.933|2.041|3.521|2.899|-4.167|7.623|7.729|0.161|-3.125|-4.478|1.515|2.804|-1.231|-7.143|-0.568|1.004|-1.135|12.261|-3.385|-5.109|-4.861|-1.37|-0.95|-3.026|4.252|2.676|-0.141|4.405|0.147|1.04|-1.029|4.615|-4.412|-3.272|-3.434|-3.191|-4.569|3.684|-3.185|-0.633|2.597|0.654|1.864|-7.284|0.998|4.837|-1.544|0.909|-1.282|-1.266|-3.893|0.859|-4.118|1.07|-3.333|-3.333|-9.548|-2.451|2|4.167|-4|1.01|-1.98|0.498|-6.162|-11.268|-1.308|0.741|-0.492|-3.937|-1.703|-0.232|7.025|2.979|-0.844|0.424|3.509|2.518|-3.304
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|3.681|-9.444|-0.826|-0.143|-0.132|9.309|-5.666|-1.397|1.416|-4.201|-3.539|2.688|-4.124|2.646|-4.545|3.665|0.526|1.064|-0.529|-3.077|4.839|20.779|5.479|-2.013|-0.667|-12.281|3.012|-7.778|-3.226|1.639|-1.613|-1.326|1.892|1.093|-1.081|3.933|-3.261|3.371|-10.893|-3.029|11.957|-3.158|-2.564|0.64|-16.208|-1.917|1.08|-2.508|19.322|-1.115|-1.573|-1.199|-6.081|0.344|-2.965|-3.594|7.5|7.843|0|4.884|-7.381|-9.483|0|0|-0.855|-2.905|-0.413|-0.412|-1.818|4.873|-2.479|-0.206|-3|-1.575|-1.55|1.176|3.239|2.49|-1.23|3.39|7.273|-3.509|-4.202|-0.418|-1.646|-2.8|-1.186|-3.802|-0.379|-3.65|-3.86|-0.697|-2.048|2.091|1.056|0.709|6.015|1.916|0.385|-0.383|0.385|0.775|-0.769|0.386|-1.894|2.128|-8.979|-7.492|-2.54|1.942|1.311|-1.613|0|-0.161|-2.05|6.376|-0.667|-1.639|2.867|4.035|0|-5.629|-4.43|0.317|-3.077|0.309|0|0.31|-5|0.295|-1.739|-1.989|6.024|-1.19|-5.618|-0.28|-0.557|2.571|2.339|2.703|-7.242|4.058|3.293|2.769|-2.402|5.38|0.317|9.756|3.986|-0.719|5.703|3.543|-9.286|2.19|0|3.008|-0.375|5.118|-1.55|-7.194|-4.795|0|2.098|13.492|6.105|-0.628|-3.629|5.085|-12.593|0.935|-4.464|7.692|-5.797|-3.158|16.327|1.449|-4.167|1.002|3.527|0|2.553|1.732|7.944|-4.889|-3.433|-6.048|5.085|-10.266|-0.379|-4.693|2.214|-5.245|-3.051|-7.813|2.236|0.968|-1.274|2.614|4.795|-0.68|-2|-1.639|-6.154|4.839|-6.061|0|-3.509|-4.202|-2.459|-2.139|0.538|-4|1.974|-0.131|12.077|-9.467|1.351|2.778|-4.255|-3.59|-0.51|-2|-4.762|-4.545|-5.172|0.216|-3.542|1.053|-3.455|0|-0.304|1.024|0.514|8.482|-2.609|-3.056|-1.963|-9.701|-2.986|0.913|0.736|0.648|-2.174|-2.817|4.412|-0.73|-1.083|0|1.558|-0.274|1.484|0.654
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|-0.955|7.436|-11.964|4.235|-2.074|10.714|-5.314|-0.241|0.484|0.487|-7.848|7.47|-8.791|10.706|-9.471|-0.439|-0.219|4.1|-0.903|6.747|0.484|-7.812|4.673|-7.359|8.706|3.406|-14.553|-4.563|1.002|-3.668|-2.632|0|1.721|-4.212|7.269|6.933|0|-2.857|-1.01|5.996|-5.657|2.062|3.854|-7.341|-16.279|12.104|4.678|-9.204|-14.653|30.059|3.878|4.925|11.19|-10.828|-31.64||14.642|20.683|3.319|-16.028|19.087|-8.19|-2.052|46.448|-6.154|-7.363|1.937|-6.982|-6.526|6.982|2.54|-5.664|0|18.605|1.309|10.725|-1.709|2.632|-7.065|5.143|-2.778|-1.907|-1.078|-10.169|-5.275|-1.802|0.909|9.453|-0.985|-3.563|-5.18|-7.307|0.842|-7.407|-2.286|-0.568|-2.941|-2.683|-5.254|0.683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|0.384|-10.017|-0.344|-5.682|0|-2.222|-4.255|-2.95|-5.175|-2.721|-3.543|-2.308|-3.106|-1.589|6.372|-0.774|-4.908|0.369|5.729|4.49|2.225|2.861|10.427|-1.86|-0.769|-4.412|3.187|8.746|-8.735|-0.747|-0.149|4.999|8.557|0|-0.322|-0.657|2.327|0|-3.22|-8.152|2.128|10.153|-3.381|2.65|-17.793|-4.291|2.256|-8.288|2.363|-1.224|-2.994|-2.108|5.819|-2.182|-5.386|0.345|3.575|-1.302|1.194|0.957|-4.906|-1.134|2.911|3.485|-7.154|0.116|22.474|-3.567|-1.56|9.227|0.86|1.018|0.285|-4.172|-2.838|13.845|-1.52|-4.347|0.15|1.478|-6.094|-3.6|-3.59|3.595|-1.184|-3.797|-2.477|2.54|-3.549|0.995|-3.46|3.321|-3.214|-3.563|-0.906|6.545|2.996|-4.301|4.629|-5.89|-3.511|4.876|-5.723|-2.191|11.101|2.495|-2.2|0.983|2.54|-11.239|-5.926|-3.858|1.656|-0.616|-1.424|4.223|-5.671|2.027|12.578|-4.375|-4.191|0|-6.369|-3.861|-0.755|-1.11|4.343|-1.233|0.865|-6.726|-2.62|9.151|-5.919|-7.013|-0.078|2.121|-1.26|-2.459|-9.824|2.036|-1.634|1.812|-2.647|-1.734|21.405|-0.694|4.55|5.98|-1.233|1.349|-0.289|2.565|-4.973|16.907|0.433|0.782|-3.225|1.973|11.354|2.512|-0.129|1.27|9.711|0.288|6.359|3.686|0.624|10.415|8.317|0.172|-4.761|1.991|-9.006|-5.85|-2.849|1.207|-3.362|0.441|-2.723|12.746|-7.6|28.532|5.475|0|1.013|-2.007|0.207|-0.207|2.048|0|-1.6|3.75|-4.957|10.029|-4.785|-2.224|-3.717|0.589|1.8|-3.281|-0.577|-13.343|0.502|2.943|-21.624|7.401|1.617|-1.739|2.536|-6.267|5.583|12.395|-2.419|3.327|0|-2.439|3.373|4.373|2.702|-2.631|-8.058|-6.49|5.237|4.999|-3.989|-1.419|4.967|2.367|-8.237|-5.718|-12.675|-11.051|0.569|-11.279|0.105|-2.192|1.621|-1.107|-3.839|-9.57|0|-2.13|-1.917|0.251|-2.292|-1.211|3.601|-3.781|-0.645|4.082|-3.843|-0.478
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|0|0|0|0|-1.935|-4.908|7.237|0|0|0|0|0|0|0|0|0|0|0|0|10.949|1.481|0|2.273|5.6|-22.36|-11.538|18.954|-4.969|-6.936|-7.979|-2.083|-1.538|-4.878|-5.963|6.341|13.889|13.924|12.857|-4.762|-5.161|-2.516|-7.018|1.786|0.599|-18.537|-0.966|4.545|-1.493|-0.985|1.5|-0.498|0|-6.512|1.415|-1.395|0|-7.725|-6.426|0.403|6.897|3.571|-2.609|-5.35|7.048|-3.404|-8.203|-12.628|-5.484|-0.641|22.353|0.791|6.751|-8.14|14.667|16.58|21.384|10.417|-2.041|-3.922|-11.047|-0.578|8.125|-8.571|-6.417|38.519|-10|-1.961|9.286|8.527|-4.444|-13.462|15.556|-2.174|9.524|-0.787|-10.563|-8.387|-21.717|-2.463|2.525|-15.745|-12.963|1.887|-8.621|-3.333|15.385|0|-16.129|-1.587|-3.077|0|-1.515|-2.941|4.615|-8.451|9.231|-9.722|-1.37|-6.41|11.429|-2.778|18.033|1.667|3.448|-10.769|4.839|6.897|-6.452|0|3.333|-7.692|-9.722|-4|1.351|4.225|7.576|-10.811|-1.333|-1.316|2.703|39.623|-11.667|-14.286|32.075|-3.636|-8.333|0|-7.692|8.333|-14.286|7.692|0|-7.143|-6.667|0|0|-16.667|12.5|0|6.667|-11.765|0|-5.556|28.571|-12.5|0|0|0|6.667|0|7.143|-6.667|-11.765|0|0|-5.556|-14.286|5|17.647|0|0|0|-10.526|0|0|-13.636|0|-4.348|4.545|-8.333|20|-20|-16.667|3.448|0|-3.333|0|15.385|0|0|-13.333|-6.25|6.667|0|15.385|-21.212|0|26.923|4|-19.355|0|-8.824|-2.857|0|0|0|2.941|0|0|0|-8.108|-7.5|5.263|-5|0|5.263|-7.317|28.125|-3.03|6.452|-3.125|0|0|0|-11.111|0|-5.263|0|-5|0|0|0|0|0|0|-14.894|-2.083|9.091|7.317|0|0|0
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|-1.085|-4.158|-0.825|7.539|-2.169|-3.556|1.702|0|0|2.174|-2.954|10.748|1.182|-5.157|-1.978|-2.151|2.198|-1.302|13.547|3.836|-2.005|8.424|-8|2.041|-1.508|-1.241|0.249|-1.471|2|0|1.266|-6.619|1.439|-2.113|-0.93|0.233|-0.924|-2.477|5.714|-1.408|1.671|-2.103|-1.609|-0.229|-7.234|-1.879|5.044|-1.724|-0.215|-1.064|-1.468|-2.053|-1.417|-1.594|-0.986|-0.977||-0.195|0.588|0|0.592|-0.588|1.392|3.285|-2.794|-0.595|-0.787|-6.618|6.667|-0.778|1.581|-3.25|0.965|1.768|-0.196|-2.486|-2.06|0.945|3.725|1.19|-2.326|-0.769|2.564|-2.312|0.581|1.375|1.597|-0.398|-0.396|2.851|-1.996|0.602|-0.994|-0.593|-0.589|1.193|1.004|1.22|1.653|-3.006|-6.729||-0.558|0|0.749|-0.928|-1.282|-4.042|-3.066||3.894|0.355|1.259|3.346|2.476|4.79|-0.199|-0.791|-1.556|-1.344|0|7.202|-1.619|-7.664|-3.95|2.015|1.111|-0.552|-0.912|-0.904|0.729|-2.832|1.073|-2.951|0.348|-1.034|-1.861|-0.169|-0.337|0.678|-0.673|0.169|-2.306|0.998|-1.637|4.444|-3.146|-0.33|-1.142|-0.969|3.339|3.993|0.524|0.175|2.326|-1.062|-4.882|-1|0.167|1.698|2.257|5.495|-3.363|-3.087|9.793|3.307|5.328|11.927|6.341|7.33|-5.211|0|-6.279|-1.826|-1.129|9.113|-9.978|-3.011|0.216|1.532|-3.178|0.426|0.213|-5.823|2.469|-1.818|-1|2.459|5.172|-1.486|2.614|-13.396|-3.811|-4.506|-4.47|0.166|-2.585|1.977|0.331|-1.786|1.483|3.231|5|-12.088|-4.783|-0.594|-1.32|-2.292|-1.69|-0.838|1.13|-0.141|2.309|-2.394|-1.798|-7.545|4.406|3.74|4.185|3.279|-2.612|1.622|1.043|1.36|0.303|6.452|0.649|1.483|-1.301|0.326|-6.412|-1.652|1.216|0.152|-0.303|0.304|-1.203|0.302|1.531|-3.259|-0.442|1.649|-1.767|-0.876|1.331|1.807|-2.496|-2.991|-0.567|0.427|1.443|-5.714
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||-2.892|-5.034||-28.184|||||||||-1.057||||||||23|||||-2.913|||||||4.251||-13.636|||||||||-5.611|-3.349||-5.572||-3.768|-4.696|-3.723||-0.265|-4.436|||1.154||-1.141|-3.663|-0.847|-3.279|2.768|-6.313||-0.672|-1.217|-2.165|1.762|0.442|1.119|10.37|0.872|-1.834|-2.619|-3.002|-0.46|0.23|-7.953|||3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|-0.397|-0.474|1.151|1.18|0.487|0|-1.124|-0.4|-3.026|-0.078|-3.371|0|0|0|-1.476|3.831|1.084|2.136|-0.629|-1.776|-2.632|0.758|0.03|0|-0.782|-2.206|1.07|4.716|-1.683|2.51|-2.299|-0.76|2.335|3.213|7.328|-6.827|-1.581|-2.692|-0.337|0.338|1.563|-1.387|1.327|-2.288|-6.196|-1.577|1.836|4.449|1.908|-0.607|1.151|-0.534|-3.676|7.629|5.441|-0.333|0.2|-3.537|6.507|0|1.213|1.193|0.035|-4.491|0.05|0.556|-1.1|-0.033|-0.908|-0.411|-1.379|0.162|-1.912|-3.831|0.772|2.372|3.181|6.147|0|0.873|5.53|-1.81|0.455|2.804|0.943|-0.935|0|0|0|0.469|0.948|-1.86|0|0|1.415|0|-1.943|1.981|3.314|-1.346|0.58|-1.053|0|-2.791|0|3.365|-0.478|0|1.26|-4.267|-1.732|7.549|0|0|0|0|-0.682|3.737|0.508|0|0.203|0.306|0|-0.508|-0.505|-0.503|2.051|0|0|0|-1.015|-0.505|-1.394|3.505|-0.513|-0.51|-3.922|5.155|-0.513|-0.51|-1.01|4.32|1.065|0|0.968|1.418|0|0|1.103|-0.874|-1.081|-1.07|-0.953|1.505|0|1.087|-2.023|0|2.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|0.546|-2.413|6.901|-8.436|-3.835|-10.317|0.612|0.133|-0.819|-3.936|1.547|-0.945|8.149|5.08|1.324|-2.383|-2.41|-0.419|0.533|3.875|6.452|2.414|-9.017|7.187|9.017|-1.168|-8.155|13.303|-8.166|-7.249|-3.539|-4.653|1.519|-2.294|1.646|1.617|0.504|-6.399|-4.699|-3.567|6.823|0.103|-4.645|0.968|-15.211|1.106|-2.124|-5.75|1.031|4.021|-2.493|-1.894|-2.613|1.245|2.004|1.633|0.588|-4.734|0.097|1.472|-0.469|-2.104|1.161|3.009|0.541|-2.71|2.273|-3.222|-0.899|0.771|-0.897|4.053|-2.932|0.155|-0.404|0.854|0.585|0.609|2.91|4.963|1.814|-0.537|-6.129|-0.701|-2.991|-0.019|1.558|0.635|2.356|3.273|3.63|2.61|5.482|0.95|-3.573|-2.762|1.515|-1.294|5.884|-1.214|5.206|-2.677|6.517|2.345|-0.878|-2.173|-1.05|-6.037|10.114|-11.452|-7.205|-6.368|0.601|0.301|1.882|1.622|1.52|-2.91|4.609|2.98|-0.44|-2.361|-4.351|3.396|-2.139|1.668|3.316|-0.348|1.322|5.044|-1.279|0.644|-4.016|-1.048|1.215|-0.33|-0.22|-1.961|-2.48|8.777|-2.125|-1.542|0.442|0.266|6.321|5.473|-0.298|2.076|4.636|3.001|2.776|3.603|-6.973|2.721|4.557|-9.007|2.38|4.908|-3.951|1.102|0.945|7.665|-6.259|3.305|5.217|1.017|7.273|4.346|1.791|4.899|-22.429|8.259|-1.282|2.344|-4.22|2.234|-6.602|-12.525|1.266|15.497|9.195|10.282|6.687|-6.596|-0.87|-17.147|-6.72|-7|-0.498|-10.168|13.291|-19.355|-4.261|-1.992|-4.22|2.966|-0.451|0.151|0.321|1.632|-1.195|3.638|-0.509|4.455|-2.199|-1.96|-5.412|-4.833|-3.654|0.427|0.017|-11.976|-0.255|-0.299|4.448|-1.416|1.231|-5.463|1.373|2.903|-2.865|3.73|-4.437|-0.72|5.467|-0.662|-2.197|7.662|4.521|-1.632|-9.03|-1.493|3.252|-0.916|-2.093|0.255|0.709|1.61|-2.904|15.996|-1.212|3.006|-2.502|2.207|1.134|-3.8|5.616|1.945|-6.678|-0.765|7.626|-4.07
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|8.737|-5.849|-0.237|-12.167|-2.597|-6.667|6.796|-7.933|-7.158|-8.51|-10.529|-7.27|-4.988|-5.156|7.857|11.936|9.029|-3.601|11.775|29.609|4.784|-4.607|-8.654|-2.364|-0.54|-8.726|3.195|15.52|-15.879|-3.276|-3.618|-15.673|-0.962|-10.937|-0.705|-1.79|9.283|-6.005|9.003|-7.921|-6.077|-1.636|-4.493|0.327|-12.283|-5.077|11.167|-3.763|-7.033|4.034|-10.91|-6.287|-4.969|-7.451|-3.591|-3.31|0.986|-0.273|1.61|-1.585|-1.719|4.431|-4.957|1.187|0.162|-0.857|-4.987|-2.141|6.582|2.838|-0.651|-3.202|8.177|6.084|-2.468|-3.95|4.113|-5.075|1.299|1.607|-4.443|-3.443|1.505|-8.012|-6.906|5.335|0.585|1.586|-2.7|-0.48|2.964|0|5.913|3.521|-5.333|-4.13|0.793|4.886|1.961|-3.823|8.398|-7.794|-2.532|10.538|8.517|-6.618|0|0.785|2.118|-16.571|-8.639|-1.377|6.41|-1.266|-2.812|-3.149|0.256|1.824|5.79|-1.716|0.728|-3.172|-3.322|-2.975|-4.272|-5.034|8.388|0|1.993|-3.293|-4.451|0.231|1.563|-1.311|0.077|0.155|-8.487|-3.481|2.448|1.997|-0.989|-2.142|1.26|0.563|-4.438|0|1.502|7.721|3.422|6.998|3.191|11.413|-6.228|3.354|1.941|-9.152|1.018|-1.913|-8.174|1.788|-3.886|9.493|-1.053|-2.679|14.634|5.832|-4.475|15.263|6.922|6.663|-15.087|-1.357|-3.07|-0.965|-7.829|3.025|-16.334|-12.601|-4.359|0.322|0.974|2.326|0.467|4.1|12.774|-12.842|-2.074|-0.993|13.024|-8.43|-2.992|-16.906|-3.053|-5.373|8.05|4.343|-2.67|2.392|-4.461|-3.971|3.459|3.352|-0.5|4.593|-2.439|3.341|-0.409|-4.78|-2.967|-9.561|1.435|-11.747|2.187|0.179|-3.26|-0.315|4.802|-6.028|2.87|2.506|-0.9|-3.842|-3.86|0.1|-1.25|-0.099|-4.278|0.985|-3.019|-5.858|-0.777|-5.648|1.07|-5.301|-0.156|0.758|2|-0.186|0.616|-12.716|-1.155|-0.802|-3.687|1.003|4.23|-1.937|0.297|-2.387|-3.923|-0.278|0.408|0.91
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|0|-1.37|4.535|-1.179|0.952|-1.408|-3.62|-1.339|9.804|5.699|-1.531|-4.854|-1.905|-2.778|0.935|0|0|0|1.905|-2.778|-3.571|-2.183|-2.553|-1.261|-1.653|-3.968|2.439|0|0|0|0|0|8.85|1.345|0.905|-9.426|-4.688|-2.29|0|-0.758|-0.752|-2.92|2.239|-4.286|-7.285|-1.948|-6.098|7.895|0.662|0.332|-1.311|0.329|5.19|0|0|0.347|0.699|1.418|-2.759|0|1.399|-2.055|-2.013|7.971|-3.497|-2.721|-3.922|-1.29|9.155|2.899|-2.128|1.439|9.449|2.419|-5.344|-3.676|0|-7.483|15.748|-3.788|-6.383|-4.082|0.685|12.308|8.333|-0.826|-3.968|0|-3.077|0|-4.412|-2.857|2.19|-2.837|6.015|8.13|-1.6|-1.575|3.252|6.957|3.604|0|-8.264|-2.419|-1.587|0.8|-1.575|-5.926|1.504|-8.276|-5.844|4.054|12.121|16.814|-0.877|-7.317|6.957|-2.542|-6.349|11.504|-8.13|2.5|-7.692|-3.704|0|1.504|-9.524|0|-3.289|-1.299|0.654|0|5.517|-4.605|2.013|-6.289|-5.917|-1.17|16.327|4.255|27.027|11|0|0|14.943|3.571|1.205|-17|33.333|66.667|-2.174|4.545|-6.383|17.5|-2.439|-16.327|-7.547|0|-10.169|15.686|0|4.082|2.083|6.667|2.273|17.333|-3.846|11.429|2.941|-8.108|5.714|-12.5|-27.273|22.222|21.622|1.37|1.389|20|3.448|-3.333|7.143|-3.448|-3.333|-3.226|-13.889|-2.703|-2.632|-13.636|2.326|13.158|-15.556|-20.354|-0.877|0.885|-2.586|1.754|9.615|-14.754|-18.121|14.615|32.653|0|-2|-0.99|-12.931|-20.548|-8.75|-9.091|-4.865|-8.416|-15.126|6.25|7.692|-27.273|47.423|5.435|-4.167|41.176|74.359|-9.302|-20.37|-22.302|-21.023|-1.676|11.875|-16.23|-35.906|0|-3.247|-33.906|-7.171|-4.563|27.053|5.344|-3.912|-46.466|-4.975|-15.011|-5.777|-1.569|-1.163|-3.189|-0.467|6.886|0.1|-0.497|-1.949|0.786|-8.288|-9.462|-24.461|-0.185
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|-2.783|0|-0.919|-2.334|-3.13|-0.862|-1.528|0.341|-2.003|-2.602|2.671|-6.552|-1.385|0.154|0.154|-1.22|8.609|-1.789|0.326|-1.92|13.02|4.735|-3.119|2.06|-1.476|-0.733|2.439|-2.914|-0.182|-5.822|-1.518|2.773|-0.517|-2.685|0.168|2.058|1.568|-2.712|-1.338|-2.606|6.045|4.324|0.909|8.055|-16.557|-0.813|-0.806|-3.727|-0.77|-0.154|2.848|-0.94|-1.846|-2.256|-0.746|-0.593|-4.261|-4.607|4.979|-0.566|1|2.339|3.636|3.448|-10.393|-1.111|1.408|-3.401|6.831|3.459|-0.746|0.299|-1.765|-1.449|11.29|0.977|-1.127|15.428|13.983|2.386|-3.556|0.632|-2.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|-2.402|-3.197|-5.495|-7.848|-0.253|0.253|-1.374|7.517|-5.336|3.689|-0.132|-4.402|-0.626|-4.306|3.21|-1.579|-7.424|-0.559|-0.446|-0.883|0.666|-5.263|0.529|7.143|10.388|-1.114|-9.72|6.801|-10.566|-4.094|-5.146|-0.484|-1.428|-0.474|3.94|-1.933|3.501|4617.03|6.535|-6.997|6.972|-1.971|2.625|-2.065|-14.332|-5.59|3.31|1.248|-2.469|3.379|-0.82|-3.242|-3.108|-1.934|4.415|-76.81|-2.326|-5.147|-2.158|-1.418|-1.742|-4.013|0|5.282|5.185|-4.594|-2.749|3.191|-2.083|-2.041|0|-2.649|0|-1.307|-6.135|2.516|3.247|3.704|0.338|8.824|4.215|-1.136|-2.583|6.275|1.19|3.279|4.274|8.333|10.204|0.205|15.74|9.74|-0.645|-5.372|2.375|-5.882|0|0.473|-0.937|9.487|1.299|-8.333|-7.996|2.24|0.337|-4.301|17.722|-8.14|4.878|-15.377|0.311|0.625|-9.859|0.472|-0.469|6.5|16.55|1.06|-1.963|4.463|-1.074|-1.296|2.784|-2.824|-3.079|-1.016|4.235|-0.701|2.148|1.33|-8.111|2.74|-2.123|19.652|1.081|-4.145|0.783|-1.795|7.143|12.173|-3.852|-2.457|-4.552|0.694|-0.826|-4.974|-4.5|0.629|10.724|-0.416|-7.564|13.043|-13.75|-2.676|1.481|-2.41|4.271|11.018|7.175|13.39|-1.993|4.696|8.491|1.145|21.86|2.381|5|0|2.564|-4.412|23.263|-15.128|-19.588|3.191|-2.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-2.222|-0.185|11.777|-6.383|-5.484|-1.264|-0.36|3.154|-2|-3.169|10.938|-7.581|0|-5.782|0|2.083|1.767|1.434|2.861|-2.079|4.528|6.426|0.403|0.097|1.127|-2|4.167|-1.639|2.521|9.556|2.957|-1.402|3.883|-1.435|-0.948|-0.939|7.035|-1.485|0|3.59|-0.51|2.618|-9.048|4.478|-12.987|10.263|-0.711|5.5|-2.439|3.015|2.577|9.605|-2.21|5.086|-0.151|0|0|0.877|-0.581|-0.865|-4.67|0|4.899|0|-1.42|0.285|-1.404|-2.732|0|1.105|0|-0.549|-1.622|7.558|-4.972|0|0|0|2.841|-4.865|3.352|-0.556|-6.736|9.04|1.724|-5.946|-0.538|-0.535|4.469|30.657|-0.725|-2.128|6.015|2.308|0|-2.985|3.077|19.266|4.306|-0.476|0|-6.25|-5.085|-0.84|0|12.264|3.922|11.475|1.667|-4.255|-3.093|-1.02|-1.01|-1|3.627|-1.531|1.031|8.38|-0.556|-3.226|2.198|3.409|-6.383|-5.051|0|-3.883|7.292|0|0|7.865|0|-2.198|-1.087|-3.158|1.604|-4.592|-3.448|0.495|-0.98|0.99|-1.942|0|-1.905|15.385|4.598|4.819|3.75|1.266|3.947|0|8.571|0|-2.778|16.129|-3.125|-11.111|0|0|0|-1.37|-1.351|-3.896|0|18.462|-1.515|-1.493|0|0|0|0|0|0|-1.471|15.254|5.357|0|-8.197|1.667|7.143|0|-1.754|-17.391|-4.167|-2.703|0|-7.5|1.266|12.857|-15.663|0|-6.742|-4.301|0|0|0|0|0|0|0|-4.124|0|0|0|-1.02|7.692|-1.087|1.099|0|0|0|0|1.111|0|0|0|0|0|0|0|0|-1.099|0|-1.087|10.843|0|10.667|17.188|-4.478|-10.667|-2.597|4.054|0|-2.632|-9.524|-6.667|-2.174|-2.128|-10.476|-0.943|-8.225|3.125|21.739|-3.158|-2.062|-5.825|1.98|-4.717|0|4.95|0|-9.821|1.818
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|5.363|-4.403|4.606|-9.221|-0.229|-1.519|2.421|0.872|3.928|0.182|4.227|-3.177|5.071|3.728|1.145|2.626|1.26|-1.312|4.473|5.399|6.22|5.993|2.546|-2.65|7.834|-8.67|-2.383|7.795|-9.68|-2.95|-1.303|-0.911|3.456|1.922|4.17|-0.991|12.338|-6.342|9.724|-5.325|6.029|3.877|-9.369|0.452|-24.159|-2.28|1.429|-3.607|0.594|2.78|0.477|-3.99|-2.487|-0.885|-2.766|-3.614|2.303|-3.622|-1.04|1.765|2.533|0.06|10.32|6.6|-5.816|-2.857|8.298|-1.999|-0.069|-2.419|0.609|2|-2.88|-0.863|2.171|2.361|4.803|2.004|6.063|0.395|0.958|6.457|-0.759|7.622|-3.839|-8.32|1.461|6.852|2.035|4.63|2.273|-4|10.553|-1.97|-13.248|-1.266|-2.389|4.296|1.748|3.811|0.823|-10.041|-6.754|1.717|2.398|0.644|6.149|-9.295|3.862|-10.058|-6.685|1.787|4.003|7.121|0.384|0.077|2.767|-10.284|0|0.071|4.603|9.157|-7.773|1.057|-4.611|-2.528|21.502|-1.18|1.541|-0.426|8.111|4.027|-0.667|-6.417|0.718|15.8|-10.678|-4.181|-3.02|2.566|-1.739|0.701|-2.974|9.488|13.039|2.039|7.126|-0.911|9.75|5.541|3.27|-1.078|-10.495|0.363|2.864|-5.418|7.878|21.077|-2.985|-7.586|16|2.124|2.685|8.561|-1.964|5.66|14.967|21.316|1.333|0|-2.089|-10.304|-13.563|6.466|0.433|9.739|4.466|-8.409|-1.566|8.495|-4.408|-1.147|5.825|-4.408|-5.066|-6.392|-0.206|-3.571|0.8|-1.381|0|-23.414|-9.809|-9.939|-3.55|4.064|2.525|16.642|-6.731|1.676|6.548|-4|-7.773|9.841|0.145|-2.542|-0.562|0|-11.333|-3.019|-0.719|-3.023|9.137|0.127|1.943|-5.16|2.261|-5.91|5.093|4.818|2.811|7.792|-12.056|-12.444|6.762|15.007|-5.419|-0.641|6.122|-5.89|0.774|-4.321|0.746|-5.077|-12.046|7|19.363|-12.832|-7.189|-5.092|8.749|-9.246|-0.4|0.402|0|-4.327|6.667|1.036|-7.212|2.463|8.906|-10.984
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|24.615|-10.959|-2.667|-18.478|2.222|8.434|-1.19|-3.448|-10.309|-3|-4.762|0|8.247|-3|-16.667|-7.692|-6.475|-10.897|1.961|4.795|1.389|-3.356|4.93|-1.389|-0.69|-3.333|0.671|5.674|-7.237|-3.797|0|-4.242|1.227|0|-4.118|2.41|9.211|-9.524|1.205|-5.682|-3.297|3.409|0.571|0.575|-16.746|-5.856|4.717|-1.852|-7.296|7.87|-5.263|-7.692|-7.836|2.682|-2.612|0.752|3.101|-0.386|1.569|0.791|-9.964|0.357|10.236|-2.308|19.816|-3.556|2.273|-1.786|2.752|6.863|-4.225|-0.93|1.896|-0.939|-11.618|-3.6|3.306|7.08|0.893|0|-0.885|0.893|-5.085|-1.667|2.564|1.739|4.545|-2.222|0|-2.174|-5.738|7.965|3.196|-3.947|-8.8|-3.846|-1.515|-1.493|-6.62|1.413|7.197|-2.941|10.569|-1.6|2.459|7.965|-7.377|-12.857|-5.085|-10.876|-3.216|-9.763|-1.302|1.587|-0.526|-5.237|1.008|-3.171|5.128|-0.51|0.771|0.258|-4.668|-3.095|-5.405|-3.478|3.837|3.023|4.369|0.98|2|-0.498|-2.427|-0.483|1.72|0.743|-5.607|-1.382|-2.908|4.439|-5.519|-5.821|6.652|5.374|-6.957|9.785|0.48|0.482|2.217|-2.871|1.951|-0.485|-1.905|-3.226|-3.556|2.273|-2.222|-9.639|10.177|-1.31|-0.435|0|-2.954|-1.66|10.55|4.306|2.451|6.25|-1.538|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|-3.859|-17.448|-3.088|0.621|-2.122|-8.836|-10.618|6.574|-7.312|-3.079|-1.619|-17.311|1.959|10.871|-4.164|-5.886|-1.922|-8.773|0|-8.065|27.842|0.826|10.572|-8.415|-1.453|-9.056|-6.859|-4.364|-2.464|0|12.97|3.843|19.817|0.934|19.442|0.837|8.178|-1.491|-1.469|-8.102|0|-2.641|0|5.563|-6.737|2.658|1.627|-2.641|2.712|-4.149|-2.523|-1.004|0|-2.437|5.124|-5.797|9.821|-11.923|-37.799|-4.606|-8.982|10.595|-1.306|-6.823|-4.536|-15.188|-4.338|5.997|-8.425|-20.869|0|-11.311|-1.268|-2.113|6.624|-1.693|13.944|-6.128|-7.352|-0.643|-9.302|-13.999|5.262|-2.062|-2.999|2.563|-11.364|-12|25.002|-13.044|-4.167|65.747|9.697|-6.78|34.857|2.337|-7.9|-1.063|4.645|1.511|8.163|-9.261|-12.195|-12.518|12.482|-21.877|-7.299|-10.386|1.369|-4.999|-18.367|8.888|19.937|-12.744|-4.445|4.652|-10.417|-4.001|-9.09|1.851|-3.572|5.66|-11.666|-9.091|1.538|-10.958|-1.352|1.371|-1.352|-25.252|||||||||||-2.941|15.909|1.149|1.162|0|-10.416|2.128|5.617|-3.261|-4.166|4.347|-7.999|5.263|-3.061|2.084|-11.111|-5.263|6.542|-4.464|-1.755|-1.724|-4.918|1.667|5.263|7.547|11.578|15.854|5.128|-2.5|-3.614|-7.777|-4.255|-6.931|2.021|7.608|6.977|-2.272|-6.383|23.684|7.041|1.429|16.666|-3.226|-19.48|45.283|-5.357|-11.111|-7.353|15.254|-14.492|1.47|-33.333|-13.56|-7.087|-7.971|-4.167|-14.793|20.714|-3.448|-12.651|5.063|64.584|11.628|-5.494|-16.514|-21.015|-5.48|9.774|-14.743|-1.887|2.58|1.307|-3.774|-4.217|-1.775|-4.519|4.733|-11.979|5.494|40|-20.731|-15.897|7.143|3.409|-5.376|2.198|-4.712|6.111|-21.398|-10.547|-11.419|10.305|1.158|-4.428|-9.06|-12.353|-4.494|-9.645|-4.831|6.977|-1.023|-9.491|-1.818|-2.655|3.67|3.563|-0.237|2.427|-12.712|2.609|49.837|-28.935
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06144|101072|/equities/sjec-corporati|CHINA_A50|-4.834|5.186|-4.329|-3.641|5.89|1.957|-2.995|1.008|0.282|2.15|-4.403|-2.2|-5.093|0.181|-0.42|2.646|4.284|3.401|0.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-0.755|0.379|-0.377|-2.93|0|0.368|-0.366|1.866|1.515|-1.493|1.515|-1.493|-1.107|-1.095|0|1.481|-0.735|-1.091|1.103||2.642|-0.376|1.527|1.55|0.389|-0.772|0.388|1.575|-0.392|-3.774|-0.749|-0.373|3.876|-0.769|5.691||-1.992|-1.569|-1.163|0|-1.527|1.946|-1.908|0|-2.239|-0.372|-0.37|0.372|-1.825|-1.792|5.682|-3.297|-2.5|0.719|-5.119|1.034|-0.685|-0.68|2.083|-3.356|4.196|2.509|3.333|2.662|-0.379|-1.493|2.682|-1.509|1.533|-0.382|0.383|-0.382|-1.132|0|-1.119|1.901|0|0|-1.128|0.758|-1.493|-1.471|-5.882|4.71|-1.779|-4.746|10.487|2.299|0.772|-0.385|-3.346|0|0|0.373|-0.372|-1.103|-2.509|-0.712|4.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06146|100727|/equities/anhui-conch|CHINA_A50|-6.928|2.546|4.907|-1.106|-5.073|-1.832|-1.522|2.13|2.903|6.971|0.382|-2.481|-7.463|-4.443|-0.274|7.214|-2.627|4.725|-6.015||12.952|6.997|-5.942|-0.635|3.687|-10.647|0.89|-0.707|-2.19|-5.45|-7.696|-2.977|15.372|-7.404|11.512||-5.805|3.106|-1.829|-17.663|-2.795|-1.572|-7.958|-3.827|3.604|-8.869|-4.596|5.394|-1.589|1.503|16.581||-5.672|5.891|2.628|-6.627|-1.316|-1.644|-5.55|-0.374|-5.239|4.879|0.32|12.959|-0.139|-0.78|4.962|2.264|7.438|4.665|0.572|10.719|-1.179|-11.988|3.704|4.954|-4.59|6.162|4.257|10.156|6.998|-3.969|-9.037|-2.216|1.175|8.191|4.2|3.049|1.802|0.407|-3.699|0.308|4.229|10.06|4.824|-3.494|-1.245|9.403|9.991|-0.779|5.022|-6.704||0.299|-0.351|-3.853|2.039|3.38|2.835|-11.71|-5.452|-6.135|-6.462|-0.95|2.428|5.096|0.626|0.622|1.446|0.613||4.589|-4.247|-3.45|-4.522|-4.989|-7.142|1.776|7.576|-5.006|2.765|10.073|-9.807|7.332|-4.602|6.897|-2.766|2.01|-4.564|5.396|0.322|-7.839|-1.317|9.015|0.327|-2.997|2.327|-9.216|-1.159|3.046|1.603|1.421|10.709|-1.718|1.431|3.69|-5.028|1.011|-5.528|-2.378|0.401|1.082|15.124|2.309|6.083|1.085|-2.474|2.8|3.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06147|101062|/equities/beijing-bank|CHINA_A50|-5.28|0|0.304|-3.639|-3.511|-15.542|3.056|2.869|0.509|-0.422|-1.783|-1.189|-1.573|-4.008|3.176|1.976|-0.305|-0.101|1.191||4.015|3.629|0.983|-1.497|-2.28|-0.107|-0.193|2.102|-1.361|-3.902|-2.529|0|4.371|0.509|5.864||-4.464|0|-31.475|0.83|-2.119|9.141|-0.879|-2.241|-3.696|-0.807|-2.683|-0.596|2.115|-1.876|5.631|-7.782|-0.674|-4.291|-3.701|0.178|-0.618|-5.385|0.589|-3.231|-1.826|2.683|2.167|2.202|-0.753|-2.313|4.577|-3.089|3.098|-1.285|1.465|0.7|-3.358|-1.076|5.337|-3.709|2.066|-0.517|-2.66|-0.334|-2.115|-2.295|-10.442|2.624|-0.501|-3.165|15.499|3.256|1.792|0.779|-6.284|-2.509|0.238|-4.439|1.45|-3.743|-2.434|0.717|6.778|-0.387|5.688|-2.305|3.532|0.99|-3.666|-6.772|1.127|-3.624|2.835|-4.902|2.62|-12.866|-3.905|-2.665|3.684|-1.689|2.728|0.251|0.505|0.562||1.668|0.388|-8.311|3.158|-9.407|-6.053|5.973|-3.385|2.999|-2.548|8.349|-7.903|5.07|-0.938|1.623|-4.142|1.701|1.05|5.048|0.344|2.08|-5.079|7.919|6.83|-5.061|-3.228|-2.164|-8.017|5.388|1.382|9.845|-5.49|4.423|3.887|8.88|-0.905|14.457|-1.952|-3.264|-1.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06148|9217|/equities/bank-of-china|CHINA_A50|-0.99|1|0.334|-2.288|0|0.328|-0.327|0|1.325|1.342|1.017|-2.318|0.332|-1.954|0|1.656|-0.658|-0.654|0.99||1.678|0.676|1.37|0.69|-1.024|0.342|-1.017|2.076|-1.365|-2.007|-1.645|0.662|2.027|-1.333|5.263||-1.384|-2.034|0|-0.673|-1|2.041|-1.342|-0.334|-2.922|-0.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06149|101079|/equities/bank-of-comm|CHINA_A50|-2.597|-2.119|1.071|-2.911|-2.434|0.818|0.825|2.321|1.499|-0.849|-0.212|-2.479|-1.626|-2.574|1.202|1.217|-0.404|-1.394|2.033||3.361|3.478|2.679|-0.885|0|-1.739|1.099|0.22|-2.991|-2.296|-0.208|0.629|5.765|-1.743|2.455||-0.885|-2.376|-0.857|-1.268|-2.273|4.31|-0.429|1.747|-4.782|-5.184||0.178|0.736|-1.95|2.356|-1.957|0.71|-1.933|-2.891|0.509|0.341|-2.348|0.167|-3.416|2.663|3.105|2.484|2.895|-1.784|-1.923|3.257|-1.775|1.444|-0.375|1.643|0.181|-3.187|-0.695|4.014|-3.187|1.08|0.355|-0.705|-0.873|-1.922|-0.511|-8.648|3.084|-4.185|-3.304|11.164|3.281|2.111|1.434|-5.565|-0.828|-1.164|-3.813|1.132|-4.911|-0.302|2.668|5.446|-0.989|3.209|-3.335|||-0.161|-5.466|0|-1.599|3.303|-6.603|-0.971|-11.999|-1.094|-1.661|3.832|-0.127|-0.729|0.493|-0.977|-0.844||1.474|-0.252|-10.31|4.228|-2.787|-3.842|12.375|-2.467|0.242|-3.188|6.03|-9.197|2.928|-0.996|5.41|-6.904|3.274|1.966|4.079|-2.229|-3.172|-5.585|5.668|6.772|-10.698|-0.111|-8.407|-8.915|0.905|9.559|6.582|-4.941|9.992|0.331|11.001|4.801|9.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06150|100290|/equities/baoshan-steel|CHINA_A50|-0.826|0.833|0.209|-2.642|-3.15|1.6|0.2|3.313|0.207|1.048|-2.851|-2.772|-1.751|-2.095|1.547|1.572|-0.391|0.591|-2.308||4|2.041|1.031|-0.206|2.966|-3.279|0.619|-3.194|-0.988|-3.25|-2.788|0.373|5.72|-3.795|3.333||2.204|-2.918|-0.963|-0.765|-3.506|4.836|-2.82|-3.623|-4.991|-1.525|-1.83|-0.825|0.832|-0.988|2.534|-2.31|-5.46|1.746|-4.545|-1.639|-2.612|-0.145|-5.738|0|1.105|1.259|1.997|0.143|-0.99|0|3.212|-4.463|2.575|1.895|0.882|3.659|-2.235|2.287|2.66|-3.328|-0.452|3.912|0.472|-0.935|-2.134|-5.882|-5.041|2.371|-0.83|-3.984|10.898|2.413|2|0.309|-3.139|2.607|3.165|-0.94|-0.623|0.785|-2.748|4.134|5.184|-2.764|5.128|-3.146|0.332|-1.794|-1.288|-4.167|-3.858|1.967|2.799|-6.676|2.683|-12.173|-2.051|-3.106|3.205|-5.797|-0.838|2.203|1.617|0.249||9.264|-3.166|-3.685|-9.332|-4.405|-6.004|8.296|4.084|-6.543|0.219|17.308|-1.266|3.947|4.683|6.14|-5.263|4.638|2.374|4.334|-2.417|-6.497|-4.839|5.832|1.884|-7.877|-6.957|-8.105|-9.034|17.439|-2.148|3.713|10.685|1.389|8.271|0.758|-0.752|8.838|0|-2.862|2.443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06151|101143|/equities/cn-citic-bank|CHINA_A50|-5.896|0.474|-1.171|-4.26|-3.043|1.545|0.443|3.204|1.865|0.704|-4.054|-0.893|-1.322|-1.944|3.118|1.814|-1.121|0.677|-0.225||4.965|1.928|2.723|0.248|0.499|-1.956|-0.487|-1.675|-1.415|-3.636|-3.297|0.887|6.368|-3.417|2.093||-4.444|-3.017|0.87|3.139|-3.672|5.467|0.458|-0.228|-6.61|6.349|-2.863|0.598||-1.87|2.109|-3.658|-0.806|-3.124|-6.908|1.476|0.195|-2.707|-2.293|-2.224|1.226|0.349|4.552|3.007|-2.016|-4.072|7.41|-2.777|4.04|0.569|0.593|-0.387|-1.147|-2.607|2.285|-0.953|-2.023|0.175|-0.908|-1.108|-2.477|2.933|-7.893|4.368|-2.393|-5.185|16.422|4.136|-0.983|-0.772|-4.073|-3.914|-1.056|-2.069|1.045|-3.691|-0.492|0.833|6.07|-2.599|4.335|-3.163|2.522|1.854|5.825|-3.927|0.374|-2.367|2.626|-12.053|-4.113|-10.36|-2.347|-1.775|2.948|0.281|1.136|2.924|-1.59|0.152||1.011|-0.866|-8.694|2.298|-4.134|-5.959|10.032|-3.985|4.711|2.331|14.846|-10.331|9.626|-0.472|2.861|-3.222|11.48|0.691|3.034|-1.239|2.717|-5.136|10.604|2.534|-5.34|-4.736|-9.067|-3.975|3.154|-0.627|1.422|4.841|-0.506|3.617|7.191|5.221|1.574|1.6|-1.186|-2.117|6.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06152|101119|/equities/cn-commu-cons|CHINA_A50|-7.194|0.361|0.181|-2.297|-3.248|-0.679|-0.169|3.691|0.353|1.795|-3.299|-6.036|-7.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06153|101137|/equities/constr-bank|CHINA_A50|-0.891|0.223|-0.444|-3.846|-1.681|-0.626|1.055|0|0.211|-2.07|2.766|-1.053|-0.419|-2.454|0.205|0.205|-0.409|0|0.205||2.306|2.581|2.423|-0.439|-2.146|-2.306|0.421|0.423|0.212|-1.255|-2.249|1.875|4.803|-0.866|5||-0.677|-1.774|-1.313|0.883|-0.658|1.559|-0.883|0|-3.822|-2.079|-1.636|1.033|-1.626|-0.806|0.813|0.204|-0.808|0.406|-3.711|0|-0.389|-1.344|0.579|-1.894|3.529|1.796|-0.595|3.704|-0.816|-1.21|1.639|-0.408|0.41|1.245|3.433|-1.271|-3.87|3.805|3.05|-2.132|-0.425|-0.633|-2.066|3.419|-10.636|||5.948|-2.888|-0.196|11.354|1.53|0.872|1.108|-2.599|-1.283|-0.217|-2.082|1.052|-2.45|-1.627|1.02|3.6|-1.466|0.427|-2.839|2.485|0|-1.217|-3.012|-0.385|-2.336|1.385|-3.243|1.538|-6.834|-2.473|0|1.973|-0.164|-0.364|-0.181|-0.181|-1.057||2.535|-1.769|-6.148|2.376|-2.65|-2.421|6.359|-0.679|-2.824|-2.746|5.996|-6.564|4.511|0|2.227|-3.46|4.11|0.527|3.928|-2.789|-0.863|-3.811|5.787|4.611|-6.698|-2.838|-1.786|-7.431|8.553|-0.334|-0.976|-3.744|3.735|4.4|14.094|7.015|5.677|1.79|-2.172|-2.338|6.798|1.383|-2.692|-1.105|0.453|3.204|3.56|3.432|-3.552|3.682|-4.452|-3.399|3.025|7.01||3.893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06154|101122|/equities/everbright-ban|CHINA_A50|-2.439|-3.691|1.017|-2.318|-1.629|1.32|2.712|2.787|0.702|0|-2.73|-1.347|-1.329|-2.903|1.639|2.349|-0.997|-0.331|-0.658||3.401|1.379|0.694|2.857|1.818|-2.135|-1.056|-0.699|-1.379|-2.685|-2.614|0.99|4.483|-3.654|2.034||-2.318|-1.629|0|0.656|-3.481|3.947|-2.564|-0.319|-3.988|-0.61|-2.671|-0.296|1.502|-2.059|2.41|-3.207|-0.291|-1.714|-7.895|0.796|0|-1.309|-2.302|-2.736|0.752|1.786|1.554|0.521|-0.518|-3.258|3.636|-3.023|2.32|-0.257|1.039|0.522|-4.01|-4.773|5.808|-2.463|6.283|2.139|-2.604|-0.775|0|-10.624|-11.452|13.194|-3.356|-2.188|30.199|1.445|2.065|0.893|-3.725|-0.57|0.862|-5.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06155|101099|/equities/china-life-ss|CHINA_A50|-6.257|2.867|-3.664|-1.444|-6.299|5.607|-0.655|5.23|4.254|2.08|-2.679|-2.665|-2.486|-6.051|-2.028|3.443|-1.796|-1.917|-0.155||8.049|6.934|-5.159|3.158|1.544|-5.922|-2.664|5.326|2.827|-2.245|-4.77|11.902|9.249|-7.098|8.955||-4.903|-3.064|0.82|0.762|-3.079|0.995|-0.741|-4.594|-4.122|-3.488|-1.238|-1.537|1.343|-0.799|2.011|-1.182|-0.64|-1.212|-4.095|-0.553|0.709|-2.661|-6.152|-2.569|2.258|1.735|0.613|1.29|-2.47|-2.543|3.38|-1.707|1.404|1.136|0.095|0.476|-1.96|-1.652|2.3|-4.27|-1.723|-2.999|2.144|0.044|-1.763|-4.36|-9.426|5.878|-6.319|5.744|14.037|4.227|1.749|0.523|-4.794|-0.316|-1.026|-6.897|3.349|-2.999|0.418|1.918|5.108|-9.489|-2.645|0.916|4.583|0.251|-1.805|-1.415|2.956|-5.359|2.339|-6.662|-2.064|-5.602|0.349|-1.105|4.928|-2.611|1.906|2.924|0.148|-3.952||4.774|-0.887|-7.013|-1.49|-1.303|-5.585|6.235|1.222|-7.704|-3.767|12.436|-7.781|3.426|-0.706|4.284|-1.613|5.087|0.243|4.155|-3.183|2.326|-3.322|5.091|3.461|-4.216|-2.185|-5.307|-8.686|-3.528|13.442|2.989|-1.222|7.359|1.931|6.065|4.917|5.309|-0.433|-3.431|-1.443|2.58|0.553|-3.805|0.164|3.786|4.628|5.443|1.767|1.159|1.074|-6.867|-5.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06156|100303|/equities/merchants-bank|CHINA_A50|-6.429|0.518|0.432|-3.825|-3.146|1.721|0.084|1.589|1.606|-0.754|-1.244|-1.393|-2.322|-4.065|1.243|1.339|-1.4|-0.691|-0.149||4.081|4.166|1.013|1.544|0.597|-2.347|1.363|2.264|0.437|-3.793|-3.101|-0.644|5.924|-0.253|5.604||-1.337|-3.864|-1.269|-0.839|-1.733|5.39|-1.035|-1.273|-4.697|-2.291|-2.844|-2.987|3.795|-3.363|5.021|-0.391|-4.48|-2.972|-3.365|1.494|0.138|-2.904|-1.294|-3.492|1.742|4.119|0.207|6.636|-1.828|-3.936|11.53|-2.745|3.144|0.08|0.874|-0.946|-2.601|-1.516|3.438|-3.175|0.761|-0.147|-0.386|-0.446|-2.218|-3.068|-9.395|5.968|-2.993|-1.379|13.319|3.787|0.618|0.159|-3.239|-2.638|0.368|-3.552|2.697|-3.242|-2.338|1.75|4.541|0.15|5.575|-3.586|4.122|1.017|-3.411|-3.233|-0.365|-1.513|3.899|-6.379|0.705|-9.687|-2.186|-1.533|3.497|2.988|||1.379|0.763||1.938|2.041|-8.998|2.208|-3.548|-6.32|10.064|-4.537|-2.502|-2.324|6.683|-8.099|0.217|-2.495|5.966|0.34|10.826|3.029|4.94|-0.138|-3.077|-3.473|3.869|4.747|-10.467|-5.912|-4.001|-8.453|0.717|5.749|0.486|8.978||-1.528|13.075|2.395|13.878|1.259|-3.028|-0.695|11.552|1.501|-4.259|-1.178|-4.325|5.896|7.418|4.214|-9.823|10.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06158|100287|/equities/minsheng-bank|CHINA_A50|-4.089|0.152|-2.621|-2.097|-2.639|2.544|1.539|2.498|1.758|0.153|-0.476|-1.093|-1.558|-3.283|2.444|1.397|-0.923|-0.751|0.294||4.815|3.323|2.384|-1.84|1.01|-1.825|0.338|3.608|-0.859|-2.975|-2.72|0.797|5.65|0.703|5.065||-3.665|-1.546|-0.859|0.184|-3.783|7.795|5.019|2.072|-3.111|-3.203|-2.943|0.354|1.051|-5.313|5.06|1.939|-2.25|-2.538|-2.475|2.185|1.208|-4.722|2.336|-1.476|2.853|2.065|8.201|3.877|-1.351|-2.041|5.092|-1.165|0.798|0.781|1.611|-0.216|-1.953|1.384|0.215|-1.576|0.402|0|-0.4|-0.585|-1.156|-2.436|-6.338|4.022|-2.151|-1.94|9.212|2.165|1.796|0.192|-4.207|-2.619|-1.107|-2.504|2.004|-0.721|-1.782|1.814|3.741||4.453|-4.415|2.578|0.163|-0.945|-6.445|-0.151|-1.755|2.404|-5.272|1.436|-8.089|-0.797|-2.19|3.754|0.387|0.818|1.927|-1.081|0.672||2.121|-1.394|-7.07|2.777|-2.702|-1.638|5.879|-0.384|-3.107|-3.362|6.368|-10.57|0.12|3.436|5.869|-2.789|8.655|4.168|3.546|1.518|-1.768|-2.594|4.989|2.8|-12.639|-1.484|-7.307|-7.365|-0.231|7.931|3.181|-1.378|-0.631|1.667|7.378|0.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06159|101097|/equities/china-pacific|CHINA_A50|-6.206|4.588|-2.289|-1.503|-5.629|3.867|-0.321|7.393|3.047|2.074|-1.38|-3.976|-0.731|-3.39|-2.12|4.177|-3.609|-1.144|0.092||9.474|3.744|0.104|1.372|0.959|-1.728|-0.882|3.994|-2.319|-7.823|-3.516|6.81|11.627|-9.326|6.706||-7.872|-2.193|-0.388|0.931|-2.856|6.111|-3.273|2.095|-4.113|-2.925|-3.104|-0.98|0.223|3.704|6.878|-4.49|-1.719|-1.6|-2.015|-2.018|1.424|-7.34|0.706|-3.254|5.377|3.46|2.561|2.204|-4.011|-2.91|4.564|-1.237|0.044|1.617|0.542|1.7|-5.92|1.625|-0.568|-0.391|-2.295|-1.958|2.084|1.731|-0.259|-7.32|-5.98|2.863|-4.683|0.519|16.544|6.193|-1.089|2.703|-6.042|-1.467|-3.817|-3.291|7.646|-1.907|1.331|2.015|9.13|-9.004|0.262|-3.085|11.446|-0.094|-1.983|-2.606|0.045|-11.636|6.605|-6.751|-6.081|-2.706|3.743|-2.553|7.656|0.991|2.023|1.022|3.032|-4.465||6.421|5.701|-7.415|-2.252|-0.853|-3.864|8.513|-0.296|-8.395|-4.683|13.758|-9.388|1.701|-1.598|7.438|-4.823|5.455|3.305|5.972|0.678|4.045|-4.92|6.527|7.037|-11.706|-6.524|-3.415|-11.415|-1.942|-1.701|9.005|6.187|15.821|9.086|-1.352|8.356|7.464|1.061|-3.907|-5.41|6.382|-2.446|-2.069|1.101|6.319|8.854|5.298|3.47|1.837|4.197|-8.614|-6.187|2.991|12.263||-0.725|9.177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-3.689|-4.275|1.128|-2.92|-1.968|1.268|-2.301|1.073|1.268|-0.181|-3.322|-2.886|1.552|-1.361|0.17|0.342|-0.847|-1.83|1.008||1.536|1.913|4.167|1.099|-1.444|-2.636|2.893|-0.896|0.36|-3.64|1.228|2.703|4.52|-2.03|1.689||-1.113|-2.708|0.911|-1.081|-1.77|4.824|-2.178|-3.333|-4.682|-1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06161|101083|/equities/cn-railway-grp|CHINA_A50|-5.839|-1.792|7.308|-2.622|-2.909|0.733|2.632|3.906|1.587|2.857|-6.489|-1.504|-2.564|-2.5|0.719|2.963|0.746|0.752|0.377||5.159|4.132|-3.968|-4.545|-3.65|-4.861|0.699|-2.721|-2.326|-4.14|-4.559|3.459|8.532|-4.248|5.517||-3.654|-0.987|-0.328|-1.294|-4.334|3.195|-3.692|-1.813|-5.429|-9.091|-2.532|-0.504|0.253|0.508|0.767|-3.695|-0.734|-0.244|-3.756|-1.843|0|-1.364|-2.655|-2.376|1.535|1.786|-1.538|2.018|-3.463|-1.071|-0.426|-6.944|2.439|0.82|1.035|1.046|6.222|1.58|2.309|-1.591|-2.004|-1.965|6.76|-2.278|-2.009|-2.183|-8.032|4.403|-3.441|3.564|9.908|2.358|0.713|0.718|-3.464|0.464|-1.598|-1.794|1.364|-4.968|0.434|3.829|4.225|-1.617|3.341|-4.556|-3.939||2.466|-4.292|2.87|-5.031|0.421|-8.301|-4.251|-4.921|-1.043|-1.709|2.632|-0.87|1.232|-1.217|-0.691|0.871||1.593|-1.224|-6.383|-0.163|-0.163|-2.698|2.773|-0.487|-4.05|-2.727|9.453|-6.221|2.88|1.461|4.584|-3.443|1.497|0.334|3.276|-0.855|-4.723|-0.647|0.325|-0.965|1.967|-3.785|-7.445|-1.012|-3.621|0.843|6.587|-2.766|3.308|-1.042|10.708|0.497|4.318|-1.864|0.34|-3.764|7.57|-1.389|-1.031|2.646|2.904|0|1.848|3.442|-3.506|0.557|-6.261|-4.485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06162|101064|/equities/cn-railway-con|CHINA_A50|-2.882|-1.743|8.768|-1.171|-4.045|1.367|0|4.773|0.239|5.556|-3.65|-1.909|-4.556|-1.79|-0.667|3.687|1.402|1.182|2.67||3|7.527|-1.847|-5.955|-1.707|-6.178|0|-2.237|-3.456|-3.542|-4.573|5.895|10.209|-5.482|5.069||-2.908|-1.106|-0.221|-2.371|-3.132|4.814|-4.593|-3.232|-6.072|-8.348|-3.199|-0.168|-0.668|1.698|3.152|-4.833|-1.478|-0.976|-6.677|-1.642|0.45|-1.185|-1.89|-2.134|1.151|1.017|-1.007|0.579|-2.539|-0.421|-3.392|-7.644|0.251|1.531|2.618|6.555|2.429|0.575|2.655|-0.877|-2.286|-0.285|2.782|-2.289|-2.917|-0.552|-4.862|0.928|-5.868|0.755|5.859|1.35|0.679|0.409|-3.806|1.195|0.938|-1.061|2.307|-3.786|-0.13|1.724|0.937|-0.533|2.596|-0.136|0.274|0.55|1.113|-2.044|1.521|-5.859|1.453|-4.78|-0.625|-3.846|-0.952|-1.293|1.916|-1.533|1.073|-0.592|-2.54|0.581||1.175|-0.117|-3.729|-1.338|-0.444|-1.422|2.812|-0.448|-3.459|-3.04|6.951|-5.408|0.856|2.974|4.248|-3.222|1.466|-0.783|3.712|-1.822|-3.834|-1.19|0.654|-1.184|-0.959|-2.999|-6.298|-2.55|-1.763|4.155|0.976|-1.537|2.663|0.795|4.901|-0.519|3.102|-1.889|-1.244|-2.229|3.243|-1.747|-1.518|3.024|0.841|-0.314|1.489|1.842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06163|8575|/equities/china-shenhua|CHINA_A50|-3.862|-0.346|1.326|-3.209|-4.368|3.012|0.561|1.096|1.692|1.562|-1.158|-1.483|-2.844|-2.661|-1.102|3.802|-1.311|0.366|-0.473||4.368|8.488|-4.185|1.727|1.84|-4.155|-0.39|0.235|-4.056|-1.553|-0.807|0.221|10.925|-2.851|-0.355||-2.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06164|101103|/equities/china-state-co-ss|CHINA_A50|-1.802|0.909|2.484|-3.593|-1.765|0.592|2.424|4.762|0.962|2.295|-1.294|-2.215|-2.769|-2.695|-0.299|6.013|-1.558|3.548|-1.274||4.319|4.878|-1.375|-0.683|-2.333|-2.597|-1.597|0|-0.318|-2.786|-5.279|0.59|7.962|-5.422|-1.775||-0.88|-2.011|0|0.87|-3.361|5.621|-4.52|1.433|-4.121|-4.712|-2.302|-2.25|-0.744|0|3.069|5.676|1.093|-0.813|-5.627|-1.759|2.842|-3.008|-1.724|-1.217|5.115|4.826|1.913|3.977|-2.493|-0.276|0|-1.093|-0.813|-0.539|-0.802|3.03|2.833|-0.282|3.509|-3.116|0.57|0.862|1.458|-0.867|0.29|-1.989|-5.63|2.192|-1.351|-2.375|8.286|1.156|0.29|0.583|-2.279|-0.847|-0.84|-3.252|-0.27|-2.116|-1.305|1.862|4.444|-1.907|-0.272|3.371|2.299|-1.416|-0.563|-2.74|0|-1.351|0.271|-6.345|-2.956|-3.791|-1.402|-2.727|4.019|-1.168|0.943|-0.935|-1.609|1.636||2.148|-1.643|-3.401|-3.077|0|-3.602|2.609|-1.709|-4.294|-2.2|4.384|-3.815|3.534|-1.434|2.306|-8.621|1.556|6.639|3.879|-4.723|-5.803|-2.637|0.189|4.743|-6.296|-6.574|-9.262|-7.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06165|100310|/equities/united-network|CHINA_A50|-4.866|0.489|-0.728|-2.83|-3.855|1.848|-0.46|1.399|1.9|-0.473|-5.58|-2.183|-1.505|-4.908|-1.61|1.429|0.41|0.619|-6.008||2.584|-0.789|-3.244|2.144|5.123|-5.609|-2.083|-1.493|0|0.752|-6.503|4.596|6.458|-3.585|3.516||-4.478|2.486|5.657|-0.802|1.012|8.811|-3.814|-5.03|-2.93|-3.578|-1.848|3.64|0.192|0|-4.228|-2.158|-0.358|0|-2.105|1.786|-1.235|-2.911|-2.504|0.503|-0.501|5.272|-0.871|0|-1.544|-2.671|2.921|-3.96|-0.329|0.165|-0.655|7.381|2.338|2.583|1.308|-6.469|-0.348|10.385|2.767|-1.748|1.98|-4.356|-2.222|0|1.504|-3.797|6.963|1.772|0.794|1.613|-2.362|0.594|-1.174|-2.667|0.768|-4.753|-0.364|0.734|5.825|-4.63|3.053|-1.504|5.556|-1.754|0.588|-3.226|4.563|-9.025|3.551|-9.168|5.179|-8.943|-1.757|-1.106|1.118|-3.395|0.778|-1.531|-2.827|1.511||2.16|-7.824|-3.434|-4.961|7.736|-2.469|3.698|2.478|5.701|-3.709|5.975|-5.778|4.814|-2.128|4.114|-3.659|1.705|-1.527|3.15|-7.569|2.232|0.448|4.044|-1.077|2.362|-7.703|-8.389|-7.74|6.545|7.91|-1.393|5.279|2.096|0.602|5.063|-1.404|2.724|-0.319|-6.287|-0.447|-0.593|7.313|10.935|2.162|-0.716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06166|944122|/equities/vanke-a|CHINA_A50|-2.514|3.39|3.147|-3.919|-3.145|2.673|3.935|0.699|2.387|1.208|1.97|-1.814|-3.837|-0.348|1.41|9.243|-0.764|0.77|-1.392||5.898|4.19|-4.15|-1.19|1.75|-1.459|2.168|3.944|0.141|-5.718|-4.082|-0.885|13.324|-5.034|1.519||-2.162|-8.189|-0.248|-0.247|-3.341|2.948|-3.44|3.056|0.368|-3.207|-0.119|-4.422|1.613|3.58|4.099|0.625|2.696|-1.392|-4.126|-0.842|0.12|-2.123|-0.819|-3.933|-2.732|3.741|1.147|6.341|-1.561|-0.12|2.583|-2.635|1.09|0.978|-0.969|-1.432|-7.403|1.8|8.151|-8.768|7.262|3.704|-4.594|3.159|-0.121|-3.4|-12.423|0.412|9.111|-6.911|13.152|0.476|3.067|0.866|-0.98|-4|0.711|-2.428|-2.149|10.5|-3.498|3.625|4.987|5.249|4.473|-3.077|1.132|-0.842|-2.06|-2.019|0.541|1.094|1.247|-7.436|-1.639|-12.279|-3.727|-3.889|5.054|-3.326|2.778|0|-0.742|0.64||1.848|-1.499|-2.199|-5.819|-2.029|-4.255|3.247|-1.133|-10.178|-1.504|6.211|-8.075|3.81|-2.397|5.126|-7.698|7.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06167|100989|/equities/yangtze-power|CHINA_A50|-1.308|2.534|-0.593|1.048|0.602|2.469|-0.461|0.618|0.155|-0.92|-1.511|-1.488|-0.885|1.802|1.991|1.24|0.781|-1.84|-0.761||3.465|2.09|-2.201|-0.78|0.313|-0.156|-0.621|-1.529|-0.909|-0.602|0|1.84|4.153|-2.946|3.035||0.16|-0.951|0.638|1.456|-4.186|1.256|-1.546|-1.07|-2.967|-4.668|-1.806|-0.277|0.557|-1.509|-1.085|-0.54|-0.135|1.09|-7.323|-3.415|-0.846|0.486|0.611|-0.969|1.85|1.757|-1.483|1.761|2.581|-1.022|0.772|-0.385|0.386|-0.257|-0.638|4.533|-1.832|0|0.925|-0.786|-1.421|0|-1.023|2.089|-0.906|-3.856|-3.365|2.337|-0.245|-4.23|9.383|1.567|0.131|-0.649|0|-1.408|-1.884|-1.607|-0.979|-0.729|0.122|-0.484||1.975|-2.174|0.085|3.065|-1.06|-1.218|-0.485|-1.043|-2.718|2.794|-8.352|1.938|3.406|1.089|1.824|0.239|-1.876|0.4|-0.469|-1.467|1.966||-0.399|0.082|1.429|-3.304|0.312|-2.773|3.486|0.163|-2.208|-3.365|3.247|-5.575|2.573|1.258|3.064|-4.88|1.406|-1.311|2.693|0.598|-1.116|0.753|0.068|0.305|-2.208|0.299|-11.154|-3.107|2.072|8.359|0.636|1.727|-1.697|2.389|1.847|-2.376|5.467|-4.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06168|100299|/equities/citic|CHINA_A50|-5.331|4.834|1.301|2.349|-5.617|4.077|-3.704|2.662|5.878|7.161|-0.515|-5.285|-1.363|1.879|3.817|5.835|1.55|0.642|-0.999||12.347|4.366|-3.296|-1.221|-5.572|-5.45|0.64|-1.353|-2.975|-4.271|-4.019|1.967|8.156|-5.051|5.6||-6.948|-0.739|0.828|0.835|-5.371|5.412|1.35|-1.168|-3.072|-3.51|-1.612|-1.956|2.074|-1.958|12.447|-5.444|-0.478|0.32|-2.873|-1.679|3.803|-4.611|-6.962|-4.113|0.203|3.497|1.852|-0.142|-2.157|-3.557|4.196|4.303|9.069|1.617|-0.802|5.055|-3.653|-3.524|1.43|-3.377|-0.988|0.305|-0.304|-1.497|1.136|-6.906|-12.731|4.836|3.125|0.535|32.507|6.109|-2.564|-1.887|-2.795|-0.087|-2.634|-4.231|0.573|-6.144|1.56|2.724|8.996|-3.376|2.243|-13.164||-0.194|0.602|-3.394|4.298|-6.697|-3.764|-23.843|||2.551|-2.051|5.111|-2.906|1.878|2.174|-0.73|0||3.955|-7.07|-3.184|-8.663|-0.869|1.544|10.198|1.052|-4.9|-5.033|15.67|-11.531|6.011|2.174|5.438|-6.112|6.315|3.473|4.642|-1.692|-5.846|-1.568|3.583|0.079|-7.995|-11.609|-6.865|-8.07|9.597|7.396|-1.102|10.407|5.905|-5.413|8.442|1.266|5.781|2.54|-4.983|2.071|5.443|-1.499|-9.019|5.949|-0.659|6.281|4.538|8.641|-7.147|7.342|-11.471|-5.039|6.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06169|101113|/equities/csr-corp|CHINA_A50|-5.87|-1.002|6.852|-2.301|-4.208|-0.598|1.006|10.69|-0.222|1.351|-2.203|-0.873|-4.184|-4.208|0|3.527|1.903|1.502|-1.688||6.04|7.194|-3.695|-9.224|-2.454|-5.78|-2.444|4.11|-0.777|-3.377|-5.329|3.303|9.218|0|10.643||-2.592|0.434|-3.151|-4.609|-5.133|3.953|-6.469|0.371|-7.229|-12.368|-3.913|-3.631|1.849|1.443|5.159|-5.043|4.834|1.846|-2.84|-1.473|2.879|-4.762|-3.616|-1.642|-0.949|2.643|-6.38|-0.647|-0.77|-0.511|-1.88|-8.276|1.874|-4.153|3.125|-0.116|3.222|0.842|10.066|-1.821|-5.76|1.241|16.643|-0.289|-0.288|6.432|-7.112|17.559|-3.548|-2.973|9.983|1.751|5.741|-1.639|3.781|5.378|-1.569|-1.163|-0.193|-3.002|-1.296|0.935|2.687|1.758|2.4|2.249|0.825|-3|3.52|-3.593|2.245|-3.162|-2.317|-2.632|1.916|-4.044|-1.982|-2.116|2.162|2.778|1.887|-2.033|-2.698|1.091||1.476|-0.55|5.212|-6.498|1.465|-4.042|2.708|-3.147|1.961|-1.751|5.741|1.313|1.331|8.903|4.772|-4.158|2.998|0|3.319|-2.586|-5.499|4.025|1.944|-3.34|3.68|-3.95|-13.489|-0.714|0.179|2.569|3.22|0.19|0.765|-2.243|14.561|-1.059|2.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06171|1076874|/equities/foxconn|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06172|944220|/equities/gree-electric-a|CHINA_A50|-6.643|3.864|0.555|0.093|-2.085|0.731|1.389|-0.644|4.319|2.559|-0.587|-1.256|-4.167|1.791|6.633|6.874|-1.793|1.717|-0.64||6.834|0.458|1.157|-1.031|2.465|2.774|-4.931|-51.148|-3.981|-4.126|-4.858|2.567|11.006|-8.016|-2.651||2.042|-0.255|-0.758|-4.856|-2.302|3.35|-6.576|0|-4.834|-1.78|-1.132|1.966|-0.383|0.902|9.553|1.142|-3.135|0.931|-8.709|1.685|6.144|-0.773|-3.469|0.976|-5.252|4.294|-4.758|11.806|-2.502|1.759|7.303|8.752|0.653|7.923|-0.641|5.799|-5.371|-3.22|-2.372|0.11|1.06|4.307|-3.375|3.252|0.175|3.181|-9.358|-0.649|3.064|5.279|16.382|3.315|0.212|2.019|-5.453|-4.43|0.987|-1.235|6.875|-2.505|-1.204|2.187|12.452|-5.244|13.19|-11.395|1.633|-3.302|1.605|-1.225|-1.769|4.822|1.125|-9.01|-11.158|-6.519|-1.836|-5.371|3.263|2.508|3.46|-3.291|3.522|6.98||2.081|-0.627|-0.25|-7.354|-1.088|-9.487|4.496|5.667|-5.106|2.335|5.02|-6.034|-2.357|2.582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|7.722|3.187|-2.144|-1.346|2.564|-1.17|6.432|-0.207|0|2.114|-1.046|1.271|-1.255|-54.346|0.48|8.655|3.229|-3.229|4.575||-8.657|-1.471|-5.116|-0.555|1.789|-4.065|9.821|-3.356|-0.096|-5.349|-0.091|1.471|9.899|-9.174|9.658||-8.133|1.596|-0.187|-0.187|-4.126|3.05|-8.149|0.255|1.82|7.649|-4.371|9.047|4.049|4.995|7.543|-1.796|-3.987|11.673|-8.681|-4.311|4.276|2.703|-6.723|-4.705|0.807|-2.172|-6.636|-2.516|3.535|1.896|-4.091|7.949|-1.164|3.203|-0.794|-3.82|-6.014|-1.85|-3.732|1.726|-6.982|9.107|-2.226|-3.231|-3.594|6.463|5.566|6.501|18.059|1.257|-4.788|1.659|2.727|0.917|-0.796|-4.87|-4.938|2.316|-1.86|-2.616|11.186|2.405|6.593|-7.77|6.603|-15.173|-1.307|-5.418|3.85|-1.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06176|101084|/equities/icbc-ss|CHINA_A50|-1.887|1.435|-1.647|-2.523|-0.457|0.229|-1.131|1.376|1.632|-0.924|0.698|-0.463|-0.231|-2.257|-0.225|1.139|0|-0.454|1.147||0.461|1.402|0.943|1.679|0|0|-1.882|0.711|-1.86|0.233|-1.152|0.93|3.614|0.242|4.02||-0.748|-2.195|-1.914|1.951|-1.442|0.726|-0.242|0.73|-3.294|-2.523|-0.909|1.382|-0.913|-2.232|4.429|-2.941|0.227|0.456|-3.304|-0.873|0|0.439|0.441|-3.404|3.297|1.111|0.897|4.695|-0.93|-1.149|1.874|-1.386|0.932|0.704|1.188|-0.237|-2.989|1.163|1.415|1.435|-0.948|-0.236|-2.309|-11.866||6.828|-2.913|10.548|-2.658|-4.075|13.617|1.738|1.769|0.257|-2.701|-0.745|0|-1.443|0.714|-3.034|-1.157|-0.236|4.095|-0.947|3.183|-4.909|2.391|0|-1.182|-2.538|-2.92|-1.55|3.199|-3.295|-0.224|-7.144|-1.413|-0.792|2.243|0.817|0|0.421|-0.627|-0.808||1.858|-0.608|-4.527|0|-2.86|-3.872|5.84|0.198|-1.907|-3.33|4.44|-5.478|2.806|1.728|3.56|-2.701|5.058|0.206|3.563|-2.658|-1.995|-1.385|5.618|3.67|-4.732|0.632|-5.118|-6.259|4.016|-0.369|0|-4.383|-1.265|6.941|10.653|4.917|3.001|1.887|-0.712|-1.61|6.619|1.747|-2.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06177|101060|/equities/ind-bank|CHINA_A50|-5.614|0.53|-0.972|-3.516|-4.99|2.306|2.724|3.8|1.359|-0.597|-1.987|-0.875|-0.792|-3.428|-0.345|1.7|-0.843|0.423|0.918||5.806|3.823|2.156|0|1.88|-1.915|-0.477|1.696|-1.28|-3.095|-3.425|-0.822|7.907|-1.881|2.99||-2.675|-2.37|-1.362|0.296|-3.725|6.375|0.234|-0.152|-3.75|-1.981|-4.347|-0.283|7.286|-3.761|6.388|-1.667|-2|-3.433|-6.679|1.36|-8.895||-0.816|-5.519|0.619|2.21|6.168|6.692|-0.492|-1.679|5.358|-3.388|2.283|-0.072|0.766|-0.801|0.766|-1.619|10.273|-4.03|3.375|-0.078|-0.817|0.166|-0.779|-4.645|-9.565|5.08|-2.689|-0.854|15.754|5.185|-0.384|1.488|-5.543|-5.541|0|-4.756|4.872|-3.571|-1.143|0.748|8.963|-1.401|8.225|-5.391|3.928|0.441|-11.809||3.2|-2.612|3.912|-10.046|1.216|-12.663|-6.84|-1.413|5.414|-2.213|1.222|1.062|0.579|1.786||1.671|4.233|-8.535|1.644|-8.922|-5.784|8.101|-5.184|-0.508|-1.099|7.358|-7.32|-0.15|-0.617|8.589|-5.116|5.988|2.91|6.603|1.108|-1.473|-6.484|10.209|6.268|-16.968|1.05|-5.769|-8.841|10.208|0.466|4.524|-6.046|9.867|6.324|11.987|-3.918|10.551||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|0.67|-0.929|0.668|-1.149|-3.036|6.319|-1.211|-4.214|1.611|3.947|-2.43|-6.192|-0.409|4.811|2.574|5.044|-1.599|4.105|1.753||1.588|2.854|-3.774|-2.296|2.455|-2.856|-5.326|-3.345|4.649|-4.53|3.416|8.767|7.075|0.426|3.82||-0.974|-3.403|5.457|-6.292|-2.626|-2.93|-3.122|8.8|3.301|-5.43|4.905|6.523|2.95|4.157|-8.212||0.517|6.273|-3.34|-7.216|1.028|9.841|-1.099|-4.609|1.315|4.676|-5.676|-3.594|1.531|-2.152|-0.634|5.71|-3.863|5.592|0.427|2.448|-2.039|-4.624|-4.03|1.739|-4.669|-2.041|-1.047|-5.358|5.677|-1.824|6.277|-3.274|3.305|5.429|-15.131|4.035|5.447|-2.04|4.446|2.647|16.142|-0.549|1.543|-5.248|5.775|0.94|12.861|-3.974|5.007|-10.359|8.672|-4.002|8.583|-3.562|-13.315|3.536|-1.537|-2.298|-7.156|2.673|0.364|4.467|9.353|-48.096|0.62|-3.392|-4.269|5.651||3.047|-4.527|-0.69|0.257|13.712|0.793|-1.043|7.769|-8.339|-0.878|3.64|-5.311|-0.183|11.685|7.863|6.777|6.214|-1.104|4.972|2.341|4.4|-3.049|6.926|5.903|0.848|1.893|0.425|1.385|-1.729|-2.859|5.803|6.804|-1.138|-0.988|-2.071|3.755|3.815|2.5|-6.717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|0.261|7.172|-1|-1.452|0.852|4.084|-1.033|1.758|2.099|0|-4.482|-19.254|5.708|0.749|-3.588|0.735|2.893|0.905|-1.082||-0.449|0.938|-9.817|-2.416|2.302|-6.584|-0.569|1.926|3.555|-2.398|0.945|3.425|6.415|-4.708|0.171||-0.377|-2.762|-0.831|0.331|-3.949|0.132|-5.145|4.752|-2.92|-2.138|-18.39|8.685|4.316|1.664|1.275|-4.314|-3.498|3.489|-7.459|1.454|-1.526|1.675||2.642|2.384|0.327|-3.663|1.016|-2.416|-1.846|-7.098|3.128|2.325|1.902|0.042|3.932|-6.362|-9.376|-5.979|8.353|-0.959|-5.044|4.395|-8.138|0.591|12.079|8.102|5.775|1.172|5.657|-11.558|2.5|-2.343|3.779|1.433|7.837|2.28|3.963|-7.387|5.528|1.386|1.758|7.176|-1.79|4.333|-7.18|-7.229|-11.409|4.431|0.472|7.601|-2.558|-0.18|4.301|-8.742|3.531|-16.23|1.462|7.163|-0.328||-2.871|-3.577|1.358||3.725|-2.136|-0.125|-4.17|1.259|-6.092|1.548|9.46|-4.003|-1.699|5.239|-0.651|3.841|1.697|5.222|2.258|2.28|-4.451|3.082|-1.922|1.286|-0.616|0.666|6.127|3.827|9.365|-7.478|7.742|-1.602|-1.387|-2.327|4.675|0.484|-1.847|4.372|0.973|4.874|1.7|-5.603|3.849|-2.921||-0.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|-0.578|9.969|0.303|-4.291|-2.696|4.203|5.675|-0.249|2.433|5.59|-7.103|2.134|3.832|-0.483|1.424|3.468|0.488|2.161|0.275||-1.442|1.098|-3.445|-3.716|-0.506|0.98|-6.639|1.929|4.692|-1.667|-1.824|1.341|5.463|1.541|0.446||-1.783|-4.371|-2.009|-2.256|-0.479|1.42|-3.169|6.715|-1.722|0.199|-3.906|0.551|3.414||-1.05|2.997|-4.277|9.223|-3.53|7.018|0.996|1.92|3.497|2.187|-1.867|-2.117|-2.164|-4.039|6.171|2.336|-2.054|-1.297|-1.595|2.579|4.004|-1.45|-2.386|0.261|-2.284|-2.543|-7.68|3.389|-1.036|-3.595|18.315|-1.335|8.263|0.509|-2.95|5.082|-7.808|2.845|1.596|2.639|-4.531|4.224|7.653|1.457|-0.997|1.478|6.872|-1.45|5.156|2.099|2.647|-2.176|-1.316|-4.65|0.427|4.684|-1.691|-0.549|3.8|0.76|-10.29|-2.804|-0.778|-2.287|-4.402|0.566|-1.951|-1.515|-1.456|-3.611||1.075|1.608|2.686|-3.378|4.858|-4.605|-0.363|3.134|-5.518|2.346|3.444|-2.162|0.172|4.676|2.176|-1.067|-0.419|-4.978|2.123|0.225|1.05|-2.393|7.338|-2.449|1.763|-0.805|-3.722|9.238|2.055|-0.615|-2.799|4.283|6.511|0.058|4.831|3.609|9.838|0.306|-1.371|-1.277|0.997|-4.725|0.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06181|944533|/equities/midea-group-a|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06182|101073|/equities/new-cn-insuran|CHINA_A50|-6.315|3.114|-4.103|-0.03|-5.149|2.914|-3.904|13.447|2.703|5.677|-0.692|-6.106|5.014|-3.33|-2.035|4.313|-2.368|-2.125|-2.603||6.763|6.148|0.969|2.879|2.458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06183|101123|/equities/petrochina-ss|CHINA_A50|-3.7|-0.211|-0.315|-1.553|-4.167|1.511|-0.201|1.427|1.03|0.206|-3.486|-2.524|-0.29|-2.455|1.534|2.456|-1.261|0.881|-0.39||0.588|2.41|2.259|-0.916|2.077|-0.311|0.416|-0.311|-1.631|-2.775|-0.198|1.303|3.42|-2.427|0.203||3.135|-1.238|-1.223|0.409|-2.689|2.345|-1.605|-2.063|-4.682|0.945|-1.673|-1.103|0.462|0.092|0.464|-0.554|1.12|-2.37|-0.993|-0.449|-0.179|-4.782|-1.514|-1.082|-1.233|1.417|0.503|3.198|-2.28|0.424|3.33|-1.468|1.135|-1.969|3.546|1.439|-2.627|2.147|-0.357|-1.751|-1.211|0.961|1.868|2.368|-2.66|-10.048|4.587|7.149|0.629|-3.723|10.315|2.849|1.902|0.1|-1.965|-0.586|-0.679|-1.056|0.969|-3.28|-0.373|1.517|3.33|-3.039|1.936|-3.548|1.229|-1.029|0.754|-3.193|1.107|-2.78|0.996|-8.76|-1.224|-6.058|1.795|-1.31|1.644|-0.7|0.312|0.156|-1.538|-0.077||2.36|-2.829|-3.326|-1.814|2.454|-2.677|4.539|-0.452|-1.63|-3.364|5.593|-5.702|3.695|-1.672|3.381|-3.76|2.749|2.202|3.701|-1.167|-4.176|-1.686|1.943|-2.478|-1.79|0.215|-7.067|-4.641|-2.781|10.898|0.206|-3.512|7.863|-0.921|1.656|-1.768|3.514|6.221|-2.354|6.124|7.26|-0.086|-0.771|1.655|-0.864|-1.279|1.383|9.048|-2.031|0.371|-5.185|-3.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06184|944579|/equities/ping-an-bank-a|CHINA_A50|-6.13|1.062|-0.703|-1.727|-4.139|0.835|-0.167|1.695|2.076|1.761|-1.9|-2.361|-2.787|-3.481|-28.1|2.567|-2.724|-0.452|1.259||6.326|2.879|-1.601|1.121|0.879|-3.632|-0.602|1.095|-1.083|-3.708|-2.376|-0.338|6.228|-1.995|2.036||-3.58|-2.147|3.147|-2.721|-2.541|4.624|-0.231|2.12|-5.98|0.781|-4.376|2.741|3.401|-0.339|6.884|-3.833|-1.034|-5.125|-3.979|3.804|0.656|-3.586|1.935|-4.713|9.172|3.592|1.889|2.791|-1.435|-3.797|4.952|-0.481|3.098|0.373|1.515|0.38|-5.282|-2.573|4.015|-3.972|0.469|0.118|-1.39|-0.69|-1.919|-1.006|-9.229|2.815|-0.622|-3.21|11.148|6.154|-2.312|-0.231|-3.237|-3.135|1.425|||||||||-3.287|4.545|1.008|-0.888|-4.352|1.509|-2.929|0.526|-11.204|2|-8.377|-2.881|-3.279|2.694|-1|0.503|-1.485|3.678|0||2.007|1.416|-5.99|7.706|-5.183|-7.25|4.703|-2.729|-4.301|-1.214|8.477|-8.921|0.831|1.224|11.614|-1.431|7.027|1.277|5.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06185|101078|/equities/cn-ping-an|CHINA_A50|-2.537|3.739|-1.835|0.559|-4.41|5.822|-1.595|4.075|4.385|4.101|-4.789|-2.833|-1.323|-2.861|-1.032|4.855|-0.848|-0.149|2.685||8.521|6.44|-1.713|1.324|-5.452|-5.32|2.428|3.721|-1.759|-6.261|-3.912|4.313|10.629|-3.925|8.52||-11.681|-3.942|-1.469|-2.335|-2.119|4.217|-2.326|-2.527|-4.854|-4.074|-2.909|-1.464|0.727|0.944|5.696|-4.87|-0.524|-0.605|-4.022|-0.16|-0.04|-4.116|0.115|-3.71|2.42|3.26|1.425|3.019|-3.598|-2.436|5.912|-3.83|2.421|0.04|1.113|-0.02|-4.944|-1.943|-5.609|-1.456|-0.921|-5.55|3.889|2.536|-0.936|-4.988|-2.8|4.289|-7.801|3.652|13.669|4.292|5.275|3.035|-0.612|0.389|4.401|||||||||-1.473|5.742|-0.839|-0.527|-0.892|1.726|-53.23|4.252|-6.215|-4.578|1.331|0.769|-1.573|6.779|-0.454|3.88|2.55|1.044|-10.104||4.181|3.443|-7.004|-2.173|-1.977|-5.409|6.146|-4.858|-4.349|-4.823|8.217|-7.097|-1.536|0.867|7.237|-4.342|4.39|5.121|5.148|-1.611|1.138|-3.229|7.034|6.082|-9.944|-2.147|-7.261|-7.045|-1.533|3.489|7.328|0.522|18.329|3.851|0.177||13.86|0.431|-1.425|-2.747|3.627|0.405|-4.906|-1.888|5.449|3.396|6.962|0.138|6.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06186|100320|/equities/poly-real-esta|CHINA_A50|-0.29|1.105|6.208|0.784|-2.986|4.072|2.538|2.962|4.31|0.622|6.504|-2.03|-7.366|0.433|-0.6|9.244|-1.831|2.157|-2.386||6.426|5.877|-2.916|-1.855|2.11|-1.387|4.44|7.295|-0.535|-5.913|-3.214|-1.965|19.375|-8.399|0.545||-2.726|-12.272|2.45|-0.743|-5.746|5.208|-2.098|4.667|0.189|-2.334|1.138|-6.435|0.882|4.963|5.521|5.408|4.661|-6.501|-4.993||3.233|-0.837|-4.165|-3.109|-1.675|1.99|2.255|9.002|-1.868|-1.448|6.168|-5.012|-0.609|1.233|-1.377|-2.968|-9.461|3.463|13.322|-8.575|11.474|3.398|-3.123|-0.244|0.566|-4.021|-12.532|3.577|1.567|-9.598|22.093|2.916|14.652|-2.083|-0.989|-5.527|-2.482|-3.444|-2.802|1.59|-3.737|6.218|9.954|-1.393|8.638|-8.12|1.96|0.356|2.488|-4.643|2.516|2.383|2.735|-18.188||-9.607|-4.842|-8.584|6.145|-3.221|7.304|1.734|-3.973|2.266||2.09|0.048|-4.642|-4.727|-2.364|-4.074|1.544|0.82|-11.482|-3.135|4.719|-9.306|2.829|-1.389|2.664|-6.789|3.714|6.156|4.183|3.617|-4.869|-5.26|8.213|3.684|-7.544|-7.466|1.934|-3.296|-7.953|1.614|-3.662|-0.628|14.576|1.566|11.242|-3.99|14.826|0.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06187|100276|/equities/pudong-dev|CHINA_A50|-5.011|-0.113|-0.795|-3.266|-3.477|0.842|1.075|1.865|2.239|0.111|-1.433|-2.057|-2.323|-2.27|1.885|2.708|-1.174|-0.746|0.21||4.21|3.789|2.591|-0.592|-0.919|-0.923|-1.138|2.093|-2.05|-3.089|-2.469|-0.739|5.506|0.685|3.387||-2.167|-2.793|-12.215|0.108|-1.797|4.878|-0.111|0|-3.936|-3.093|-3.865|-0.493|4.107|-3.564|5.649|-1.848|-7.511||-3.862|2.961|0.075|-3.223|-1.17|-4.181|3.859|2.685|5.52|3.88|-1.528|-3.394|7.194|-2.991|2.274|-0.071|0.553|-0.479|-2.968|-0.678|6.778|-2.745|0.153|-0.468|-0.304|-1.695|-0.604|-1.943|-9.105|1.652|-0.474|-4.595|14.148|3.09|0.151|-0.15|-4.07|-3.159|-0.214|-1.475|1.431|-4.77|-1.935|0.401|5.439|-0.557|4.099|-5.074|3.601|-0.558||-5.009|-0.527|-0.871|4.583|-9.907|0.978|-7.569|-3.838|0.133|2.915|2.116|3.606|1.45||4.692||2.01|-1.025|-6.121|4.292|-3.145|-4.605|6.586|-1.834|-6.245|-4.698|8.112|-9.144|0.851|-0.887|8.691|-5.147|6.21|2.81|6.82|0.562|-4.502|-4.969|6.745|6.155|-16.334|-3.525|-5.348|-8.466|7.56|0.803|3.468|-2.854|8.487|5.419|0.789||18.052|3.425|-1.355|1.296|7.117|8.426|-2.996|-0.852|-0.223|0.448|14.8|6.165|-6.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-10.732|10.769|0.421|-2.063|1.536|4.678|-5.785|0.554|2.411|4.29|-10.7|-6.773|9.878|0.135|-1.337|5.501|0.567|0.571|7.351||1.398|3.704|-8.407|-50.257|-3.265|-6.316|0.2|-2.973|-4.917|-0.123|-1.511|-0.78|1.957|7.003|6.629||-6.34|0.46|-3.912|-5.823|-3.719|4.608|4.699|2.373|-5.228|-5.078|5.414|2.75|8.181|0.818|1.804|-5.384|0.396|0.132|-11.867|-0.808|3.648|-1.007|-7.654|-2.349|-6.021|6.407|-0.952|-0.839|-0.935|-1.936|-1.997|-0.891|1.916|1.744|-0.256|4.66|-1.217|-6.017|-2.521|-1.762|-5.106|3.315|-2.857|-2.735|4.615|-6.876|6.062|2.908|6.6|9.89|-4.961|2.571|-2.71|0.104|-7.167|-4.707|5.092|1.827|2.324|4.543|1.939|2.938|8.218|-5.014|7.077|-8.894|3.154|-7.529|6.433|-2.154|7.733|-6.142|-36.263|-6.333|-11.817|1.917|-7.765|0.083|9.113|1.781|0.031|4.327|-1.763|1.502||-2.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|-5.932|5.01|-2.701|-0.719|-4.972|4.616|-0.065|1.317|1.334|1.079|4.143|-6.007|-6.539|-1.038|2.311|7.019|-3.172|0.325|-0.773||5.65|3.451|0.424|0.784|2.558|1.862|0.75|-5.394|-6.067|-3.163|-6.855|0.91|9.867|-5.838|-0.313||3.969|-1.663|5.04|-3.377|-3.569|4.79|-7.356|-0.303|-2.884|-5.611|-1.8|0.109|-1.665|-1.845|14.622|-3.046|-2.122|9.273|-3.565|-0.121|-3.099|-6.147|0.83|-2.271|-7.085|7.859||||||||8.85|-2.193|8.11|1.972|1.748|5.245|-6.078|-4.345|3.222|-4.639|-5.628|-3.405|1.279|-10.946|0.849|-8.291|9.478|17.363|0.831|-3.161|4.882|-5.308|-0.961|11.679|-1.37|6.853|-2.276|0.326|5.072|5.495|2.902|8.475|1.06|1.743|-4.886||-4.637|2.619|-3.33|0.172|-7.8|3.683|-9.774|-1.418|-3.314|7.149|-3.189|-0.146|-7.057|-0.183|3.727||5.258|0.097|-6.975|-6.283|0.743|-12.284|-2.861|6.831|-0.946|-0.433|8.18|-5.674|-0.28|1.413|6.551|9.422|0.853|3.089|3.344|1.96|-1.475|-0.053|1.55|8.332|9.9|-6.82|1.099|-10.929|3.354|1.022|-1.217|17.493|3.83|8.603|3.196|-2.408|-3.499|1.601|-4.203|9.25|11.992|9.957|2.29|12.838|-4.731|5.519|0.736|7.674|-8.474|31.881|-13.946|-5.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06190|100289|/equities/sh-intl-port|CHINA_A50|-4.895|1.06|-4.068|1.724|-1.695|3.147|-6.23|1.329|1.347|2.414|-0.685|-2.341|-3.548|2.31|-0.329|3.401|-0.676|2.069|0||5.839|4.981|0.772|-1.145|-5.415|-6.419|0|-1.661|-0.987|-2.875|-3.096|0.937|7.023|-3.548|3.333||-7.407|-1.818|-0.901|-1.479|-3.704|2.632|-5|-0.826|-6.202|0|-0.514|-1.519|1.282|-0.51|1.292|-0.258|-1.02|0.513|-5.109|-0.964|-1.425|3.186|-4.673|0.469|0.472|2.663|-0.959|2.457|-4.684|-3.394|0.227|-2.649|3.425|1.86|0.703|-1.839|8.479|4.156|1.05|-2.308|-2.5|0.756|-0.251|-0.748|-2.195|-3.073|-7.44|1.106|-0.877|-0.87|7.477|2.148|-1.412|1.19|-7.489|1.566|-3.664|11.271|4.511|-2.92|-0.484|1.975|6.299|-3.299|3.412|-9.716|2.676|-2.837|-2.309|-3.778|3.926|-7.479|-0.426|-6.931|-2.321|-6.341|-1.252|-1.062|1.436|-1.241|2.359|-5.651|5.036|1.46||1.294|-1.636|-5.498|-2.02|6.071|-3.448|6.033|0|-4.538|-4.02|5.477|-3.248|4.093|1.444|6.334|-4.579|3.214|-0.189|3.516|-1.158|-7.993|-0.88|4.412|1.493|-0.186|-5.954|-12.289|7.072|-1.138|2.5|1.695|1.9|1.047|-3.209|7.246|-1.954|1.993|-0.898|-3.466|-1.368|-0.51|9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-2.017|3.975|-4.769|-6.154|-3.535|4.043|4.857|-2.188|0.058|5.694|-8.14|-4.284|4.798|1.423|2.809|3.325|1.286|1.903|0.913||-1.397|2.222|-3.933|-3.953|-1.698|-2.141|-5.08|-1.76|8.4|-2.957|-3.287|-0.505|5.35|-0.778|-0.882||-0.357|-4.258|-0.549|-2.893|-0.025|-0.48|0.101|4.601|-0.474|-2.813|4.406|0.808|4.149|0.197|3.099|-0.346|0.377|7.272|-6.453|4.116|-1.491|1.729|3.192|1.654|1.42|-2.578|-1.73|-1.909|0.856|1.615|-2.335|-4.352|1.085|3.146|0.854|1.486|-4.438|1.502|-3.841|-0.288|-8.965|1.869|-2.015|-5.49|9.297|0.271|-0.806|1.918|1.389|10.227|-8.515|3.991|3.248|0.12|-2.006|5.248|7.369|0.638|-1.292|1.377|7.199|1.313|6.279|3.2|6.112|-8.327|2.187|-5.487|6.44|-1.845|2.702|-1.274|-2.104|-2.396|-9.345|0|3.387|-0.883|-0.352|1.32|2.976|-3.782|0.892|-5.014||2.287|-1.131|-1.418|-6.179|5.411|-5.433|-0.565|14.78|-7.503|3.521|12.07|-5.691|6.117|10.337|4.369|-5.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|-3.516|3.325|4.292|-4.292|-3.528|1.914|4.384|1.657|0.032|6.793|-6.431|-1.742|5.027|1.579|1.708|5.681|0.411|5.711|3.779||-2.23|3.253|-2.683|-1.753|-6.025|-0.216|-4.064|-0.618|5.875|-4.379|-1.179|-0.885|4.345|2.214|2.088||-0.443|-3.775|-0.728|-1.777|-2.891|1.294|-1.849|6.946|2.529|0.012|3.268|1.265|3.327|8.774|12.704|-5.635|-0.983|0|-6.938|4.27|-2.531|-0.029|7.799|4.309|3.477|-2.451|-5.346|-0.838|-2.784|-0.089|-0.603|1.508|6.165|5.009|-4.543|-1.993|2.277|-9.822|4.455|6.672|-8.425|-4.652|-5.317|-4.328|4.496|2.203|9.13|9.532|2.246|-1.721|-3.327|4.442|-1.913|7.167|0.572|4.207|-2.431|4.781|-0.423|5.447|1.216|4.554|3.481|0.943|6.674|-2.387|2.282|-8.841|8.388|2.071|-1.295|8.051|-2.232|4.567|-7.412|6.324|-21.383|9.74|4.174|1.602|0.362|-2.666|-2.993|2.43||6.407|-4.643|2.179|-7.107|6.156|-5.958|0.444|9.671|-7.089|-1.339|2.64|4.635|11.479|7.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|6.055|2.567|2.429|-11.99|-4.384|0.594|-2.942|-1.818|6.406|-2.228|-0.792|-3.111|0.528|-2.107|-4.518|-5.081|10.01|-1.369|2.096|-0.1|-0.08|-0.634|0.179|14.591|-2.113|-4.605|-6.785|1.628|-1.971|-1.705|-1.244|-8.603|11.874|-3.053|3.861|-2.833|6.807|-14.922|-2.542|3.201|15.332|-6.981|-8.105|-10.093|-7.962|0.086|0.763|-3.15|3.61|0.537|-1.134|-2.587|0.732|1.284|1.993|0.63|1.94|-2.218|-2.31|-3.255|-0.712|0.634|-1.01|-2.005|0.904|-0.027|4.07|-1.994|-1.491|-5.385|1.828|-3.648|-2.8|2.25||-0.2|-0.743|0.062|-2.051|1.092|3.034|5.919|-2.71|-0.052|3.365|6.173|6.03|-1.448|1.593|-3.045|6.869|0.984|2.639|1.505|-0.05|-3.154|2.95|-1.733|-1.026|1.911|9.93|-6.701|-4.343|5.477|-1.728|7.175|-0.496|-3.833|7.964|-12.546|-1.302|-3.092|-3.946|-1.714|7.595|6.119|8.551|0.908|-0.632|0.727|9.17|-4.056|-7.029|8.324|-4.593|4.095||6.103|5.075|4.274|1.165|1.57|-4.477|7.075|5.087|2.533|-11.77|5.484|-1.039|-1.613|3.577|5.749|7.118|3.533|10.222|-0.665|-0.601|0.301|5.6|-0.349|4.576|2.064|-10.698|1.193|-7.234|-3.846|-1.716|6.117|2.359|1.059|-4.255|4.505|1.373|-4.721|-2.9|-2.896|4.454|11.388|2.988|4.115|12.538|2.906|0.428|6.639|3.433|15.347|-24.599|-2.759||-4.307|-6.16|-27.829|-4.257|-11.36|-0.812|-4.717|-7.472|-4.756|-0.595|-5.321|0.789|0.635|-5.97|-0.431|3.095|-6.436|1.543|-5.176|-3.4|4.895|0|-0.07|-3.908|0.622|-1.333|-6.25|-13.42|0.435|-1.075|-2.73|-1.938|-2.412|-0.359|-1.59|0.236|-1.55|2.869|-0.555|1.529|4.907|-8.009|0.507|-2.908|-1.896|0.777|8.308|5.467|0.831|-1.246|-1.974|3.079||4.747|2.06|0.242|-0.414|-0.286|0.518|-0.172|1.222|1.464|3.292|1.06|4.44|0.517|3.342|5.115|1.585|0.344|-0.271|1.523|-1.626
06195|13678|/equities/afk-sistema_rts|MOEX|9.513|-0.877|3.636|-5.579|0.215|-7|-3.512|1.847|-0.235|-1.086|-5.429|-7.593|5.887|-0.143|-1.413|5.204|5.284|-2.852|-1.498|4.501|1.228|3.443|3.83|0.384|-3.344|-0.575|-8.075|10.417|4.712|-3.454|2.284|-4.486|1.461|-4.2|11.607|8.896|-12.58|-11.74|2.342|-0.192|5.157|-3.798|-0.769|-16.933|-4.718|2.019|1.545|-1.613|-2.333|10.294|-4.103|5.763|-2.253|-2.645|2.31|2.02|-2.623|-3.937|-3.788|3.125|-8.702|0.114|-0.822|6.325|5.03|1.314|5.763|-0.84|5.91|-5.037|4.523|-4.003|6.426|1.651||2.022|4.011|-1.571|-1.917|1.527|-0.945|-1.453|-1.324|0.037|2.065|0.15|-2.026|-0.912|3.124|0.264|-0.526|0.528|3.153|-3.239|-1.191|-2.996|5.806|0.538|-3.556|0.746|0.79|-2.992|-2.801|4.329|-0.295|-2.797|7.683|-5.232|6.095|-14.787|-1.306|-1.194|1.84|0.462|-0.329|7.42|0.927|0.502|3.142|3.008|4.206|1.043|-8.309|2.642|-6.952|19.413||-3.049|-3.073|-1.168|9.277|5.856|-2.632|11.22|13.072|-1.467|-14.179|15.829|7.616|9.764|-4.857|3.912|3.595|6.993|2.143|-2.098|2.143|-1.616|6.194|0.375|5.952|19.093|-7.517|0.351|-8.065|-15.646|8.647|-6.69|18.561|16.922|-7.434|30.334|5.603|-5.632|3.081|12.234|2.313|-6.01|30.116|11.918|-0.556|6.09|-7.623|0.182|5.769|14.537|-4.017|5.111||0|-7.216|1.042|5.495|-10.784|21.429|-28.328|-3.934|-3.175|28.049|-38.423|-6|-48.171|-6.017|2.647|-14.787|-16.212|-5.703|-5.959|-4.073|6.023|-2.222|-3.226|-6.376|0|-0.667|-14.53|0.143|-2.72|2.358|-1.676|6.074|1.351|5.38|0.317|0.382|-3.088|-3.343|-0.888|-0.442|-0.731|-7.568|-0.804|-2.356|-3.511|-0.403|4.058|-3.778|-4.106|-1.429|-9.091|13.235||-1.33|-1.077|9.138|||||2.27|2.211|7.923|-4.501|0.708|2.616|||||||
06196|13720|/equities/transneft-p_rts|MOEX|5.148|-2.775|1.852|-14.394|-4.998|-4.959|-9.918|2.803|8.101|-2.98|4.597|-4.209|12.353|-1.764|-2.992|-6.481|-2.348|2.991|-1.591|0.908|0.17|13.273|1.815|6.897|-3.132|3.013|-8.199|1.102|8.072|16.477|-0.193|0.319|19.585|8.948|0.342|-6.615|9.064|-18.107|-2.662|-3.893|1.872|6.909|-1.427|-8.796|-9.375|1.815|1.731|0.379|2.769|0.496|-4.413|0.439|1.914|8.417|0.396|-2.158|0.744|-3.66|-4.883|-1.162|-6.73|8.774|7.328|2.717|-3.001|-1.552|0.814|3.364|-0.387|-1.772|2.875|-3.309|-1.047|6.178||-5.701|-3.422|0.358|-0.116|1.845|2.677|0.992|8.29|-1.724|1.639|-2.31|8.477|0.823|-1.678|0.874|0.164|3.31|-0.87|5.34|2.76|-2.989|-7.378|23.515|2.595|-2.876|4.311|-6.131|7.742|2.167|-4.296|3.647|-2.489|-4.929|9.98|-19.72|-2.913|-3.585|-9.212|4.028|18.812|18.684|2.654|-1.641|7.596|-1.414|3.684|-5.145|-4.541|-1.202|-0.776|10.509||-2.711|-1.266|15.526|-2.191|-1.086|-0.565|-3.303|-3.387|-4.665|-11.171|0.726|6.576|8.613|1.277|-6.382|15.677|9.045|2.041|4.58|5.421|8.99|4.71|-4.908|6.536|12.517|-11.124|-0.261|-15.286|-5.243|12.082|1.791|14.962|-3.125|3.61|7.216|4.97|-5.888|11.423|31.903|0.269|0|21.267|5.838|2.345|-1.749|-14.611|16.08|10.152|7.79|-11.261|0.583||-2.154|-5.893|0.404|9.118|-2.635|-2.838|0.672|-22.819|2.221|49.587|-32.007|-16.841|-28.667|-11.243|22.668|-19.901|-19.211|-15.549|1.653|-5.882|6.65|-14.803|-8.517|12.611|2.513|-9.208|-5.188|-3.625|-2.1|-5.294|-2.165|6.54|-5.904|17.796|6.869|-2.324|-0.296|-3.76|-2.265|-4.145|2.618|-4.295|6.037|-7.038|-10.18|-5.325|2.564|-8.665|3.138|-11.875|-4.003|0.285||-2.008|0.606|4.455|2.131|3.343|-5.575|-2.271|1.789|5.987|2.621|-4.461|-2.491|4.485|7.885|0.002|4.623|4.616|-3.423|-4.14|-5.546
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|8.478|2.679|-2.566|-15.788|-1.087|-7.846|0.167|-0.466|0.468|-3.828|-2.386|-0.469|1.491|-2.985|-1.216|-1.053|3.261|1.099|6.451|-0.927|-0.658|1.03|-2.935|2.31|-5.901|-6.883|-24.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|6.358|-4.64|-0.368|-6.909|-1.884|-6.067|-3.683|-0.137|-1.894|0.179|-2.091|-7.181|3.892|-2.65|1.096|1.479|4.999|-7.471|3.571|8.454|0.962|7.168|2.471|-1.411|-5.509|-0.174|-10.674|13.935|-8.824|-5.687|-1.718|-1.065|9.317|1.193|1.177|-1.075|1.47|-13.499|2.251|0.729|1.382|7.456|-5.556|-10.124|-3.749|-3.49|1.975|2.323|-5.833|6.724|-5.046|-2.477|5.163|-2.819|5.015|-1.488|-3.448|-1.806|-6.727|-0.189|-3.4|-1.628|2.038|5.198|-1.039|-2.351|-2.079|2.708|1.48|-7.436|-6.239|-1.802|1.742|8.02||-1.367|-0.871|1.773|0|0.099|-2.218|-1.519|1.739|2.273|-0.197|10.699|0.659|2.247|1.598|0.459|-1.58|4.976|6.164|-0.749|-0.373|-2.781|1.597|2.133|4.319|-0.65|4.768|-4.675|-2.284|7.357|-1.211|2.624|4.323|-4.67|8.657|-14.975|0.254|-6.317|0.239|3.206|2.919|-0.253|-0.126|1.671|8.056|-2.703|4.668|-1.942|-4.377|5.899|-4.558|7.493||-1.42|0|8.475|-2.259|6.24|-1.42|-0.314|9.845|-0.515|-8.491|0.952|-9.353|22.575|4.42|-4.904|22.27|11.99|-5.011|-1.126|5.714|-2.326|0.939|11.811|3.815|17.628|-14.05|5.831|-4.986|-13.429|-3.023|-3.587|0.905|7.805|-1.914|32.698|-2.174|-7.471|9.091|6.689|-1.32|2.712|14.786|16.29|12.755|-1.508|-21.654|9.013|5.909|-0.452|-27.541|-8.683||-0.595|4.673|-5.31|13|-5.363|6.02|-6.854|-19.347|-5.012|40.134|-3.236|-5.793|-28.228|-13.774|21.839|-14.706|-14.43|-11.834|-7.902|-6.853|4.233|-5.736|-3.721|-2.8|6.064|-0.859|-1.092|-3.173|0.354|-4.933|-8.325|-1.118|-1.205|6.867|5.43|-0.897|-1.654|4.133|-1.693|4.235|2.041|-1.769|3.922|-10.132|-7.441|-0.909|6.337|-7.086|-3.654|-7.226|-7.964|-3.257||-2.023|5.761|2.966|4.889|3.496|-3.635|-20.339|||||||||||||
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|19.75|-16.274|-16.55|0.748|-9.514|-5.599|-9.49|-4.078|-0.163|-1.948|-1.695|-7.062|-2.587|-1.951|7.651|-1.42|3.111|-5.722|13.216|-3.699|1.27|1.221|10.747|1.444|-9.801|0.524|-9.988|7.439|1.088|-1.606|11.556|-0.035|5.209|0.334|11.488|0.833|4.803|-14.232|-4.335|-0.499|5.451|-4.04|-2.015|-17.038|-9.908|-1.688|-2.284|-0.681|2.533|4.314|-3.286|1.455|7.784|6.273|-4.624|-2.26|-4.582|2.515|-5.41|1.593|-5.921|-2.84|1.98|15.759|-10.856|-3.761|2.211|-4.096|0.973|-5.3|0.463|7.731|0.501|8.13||1.934|0|0.277|-2.168|1.653|0.833|-1.907|0|-1.078|-1.067|2.18|0.548|-0.815|2.222|-0.826|0.276|-0.822|2.817|5.03|-0.88|-3.672|5.357|0.599|-0.299|-0.298|-2.041|4.573|-1.796|8.795|-4.361|-8.286|11.465|-3.681|2.194|-12.842|-1.081|1.093|-2.139|-0.267|2.74|7.988|4.969|1.577|4.62|-1.623|5.842|-9.346|-5.865|4.601|-4.678|6.875||-2.141|-6.304|2.95|-11.257|4.945|-5.208|2.4|22.951|-2.866|-10.795|4.762|-4.545|5.075|-4.011|10.095|13.62|6.084|-0.755|9.504|0.833|-4|10.619|-3.419|9.859|4.412|-20.623|-1.154|-10.345|1.399|0|2.143|23.348|5.581|1.896|-4.525|3.271|-1.835|27.485|0.588|18.881|10.853|-1.527|1.55|-3.731|34|-18.033|38.636|3.529|7.595|-27.523|-12.097||0|-22.013|39.474|-10.236|-21.605|74.194|-24.39|-6.818|51.724|61.111|-29.87|-15.385|-36.806|-18.644|1.143|-23.581|-24.918|-7.576|-1.493|-10.428|15.789|-2.711|15.278|-18.873|||||||||||||||||||||||||||||||||||||||||||||||||
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|1.917|3.951|2.45|-11.742|-2.826|-3.521|-1.31|-3.956|-0.056|-1.782|-0.538|-7.477|1.552|-0.945|1.032|2.182|0.824|-0.864|4|-0.545|2.457|1.646|2.86|0.765|0.354|-0.312|-7.34|10.776|-8.033|-1.902|0.147|-0.957|11.439|1.934|7.854|-3.143|3.074|-8.055|-2.542|-1.292|-1.042|1.911|0.035|-6.766|-8.845|-1.608|0.546|-1.869|0.215|2.901|-0.787|-3.997|6.416|-2.611|2.499|-2.079|-5.008|-8.672|-2.157|4.082|-6.414|3.445|5.516|-0.576|7.174|-1.785|1.72|7.059|-6.235|-2.25|6.81|3.627|-1.638|1.251||-0.932|0.623|0.643|1.138|9.29|1.33|0.186|0.993|0.77|0.237|4.652|-1.439|1.75|1.627|-2.596|-1.35|0.859|2.8|-0.107|-1.569|-3.368|2.475|1.212|3.679|0.642|4.013|-2.467|-4.642|1.892|-4.025|3.243|5.253|-6.168|3.135|-8.824|-2.857|-2.772|2.763|-0.108|8.839|-3.568|-3.271|-2.313|6.046|-2.974|5.391|-10.57|-2.215|2.722|-3.386|2.605||0.488|0.33|9.325|-1.448|-0.266|-5.051|-0.509|2.258|-0.54|-9.096|1.044|5.446|6.198|-3.819|-2.549|4.886|10.437|-5.852|0.12|4.008|-7.56|6.941|0.086|6.235|13.914|-13.259|2.648|-7.273|-11.419|0.808|2.19|2.256|4.77|-4.074|17.237|-1.453|4.522|-2.889|7.203|3.437|5.778|-1.029|12.955|-3.262|4.344|-11.746|8.128|2.005|13.016|-5.941|-0.093||5.263|-2.379|-8.815|9.251|-10.865|30.066|-14.953|-19.416|-0.539|54.157|-16.207|-19.572|-28.611|-12.672|-4.13|2.381|-4.934|-8.847|0.769|-9.979|9.758|-10.914|1.452|-9.17|-2.819|-4.267|-6.534|-1.596|1.023|-0.666|-4.107|-0.957|-0.463|4.566|11.783|-0.57|-0.961|3.298|3.153|-0.338|3.523|-5.04|1.775|-2.059|-3.816|3.781|6.703|-6.189|-3.488|-3.308|-8.109|3.8||-3.141|3.297|-1.438|7.517|5.407|-2.043|-2.409|4.225|4.373|1.995|-1.414|1.347|5.58|0.716|1.514|2.355|-1.422|1.377|-0.682|-0.804
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|9.922|-2.004|0.319|-4.982|-6.977|-10.947|-3.013|1.22|-4.361|1.138|1.151|-0.873|10.506|-1.593|-0.926|-2.659|8.147|-0.887|9.311|6.802|10.431|2.34|5.487|-3.734|-1.833|-6.394|-10.752|10.858|-5.262|-8.017|-0.335|-2.927|11.839|7.802|4.529|-6.244|-7.827|-14.323|-6.92|-2.196|9.697|-11.409|-11.646|-11.242|-3.836|-2.516|-0.364|-0.625|-0.447|8.221|-2.344|-0.725|-1.863|-3.058|0.498|1.365|-2.779|-4.587|-1.625|-1.397|-3.76|-1.882|3.469|5.032|-6.41|-3.775|2.271|-1.744|8.031|-0.88|5.115|-4.347|-0.278|9.628||1.281|-0.685|1.188|2.227|13.563|1.399|0.534|-0.741|2.172|1.145|-3.368|6.821|-1.344|-2.236|-2.257|-3.065|-1.213|5.55|0.225|0.836|-4.885|3.65|-1.394|1.893|2.919|8.14|-6.268|-2.994|-4.352|-1.468|0.204|1.868|-7.662|7.553|-17.702|-3.717|-5.646|4.843|3.528|-0.278|8.554|3.205|2.119|3.736|7.311|4.691|7.856|1.624|8.517|8.271|8.82||2.301|2.727|8.696|-1.313|-1.736|-1.045|2.988|-0.773|2.176|-8.065|-1.381|1.271|-4.014|-0.865|-7.52|25.881|14.138|-7.051|14.996|1.74|-1.237|3.851|25.806|3.333|7.914|-8.26|-3.8|-10.256|-9.067|-0.822|5.491|0.389|-5.767|-1.216|26.11|3.594|1.07|57.277|22.652|-1.886|17.896|17.544|1.786|-3.448|5.455|-6.859|0.94|-10|0|-16.129|27.049||-4.688|-1.538|17.117|0.909|-20.29|-65.165|-0.066|-50.449|0.291|0||-4.943|-25|0|10.201|-15.391|-14.286|21.739|-11.538|-13.276|-8.598|6.565|12.333|-8.667|0.671|-3.871|-6.061|-4.624|1.765|-8.108|-2.632|0|-1.042|4.066|5.429|-2.778|0|-5.213|11.706|-4.171|3.621|-14.4|11.111|9.091||-7.666||||||||1.075|||||||||||||||||||
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|1.463|1.157|3.815|-2.617|8.759|-10.307|-7.268|0.003|-1.133|-3.479|-1.97|-6.241|-1.138|-3.267|-0.736|-3.981|4.474|3.682|5.112|-0.618|1.246|-6.006|-1.837|8.047|-0.003|1.899|-8.805|6.816|-7.017|-2.588|-1.596|-2.424|1.444|4.265|6.928|-1.898|4.775|-19.382|16.055|-1.258|12.032|-3.152|5.644|-19.269|-5.864|3.972|-0.4|-1.655|4.023|3.958|-6.222|6.032|7.42|5.192|-4.672|-2.96|-3.651|2.536|-5.909|-3.303|-6.174|-1.42|-0.598|10.925|-8.749|-1.504|-0.059|-2.982|0.23|-5.844|-2.532|0|-2.869|1.455||-0.62|-0.206|1.042|1.053|-0.835|5.275|0.22|-1.944|0|-4.536|0.414|0|-3.593|3.727|4.772|-7.243|18.616|1.946|0.983|-1.453|-1.667|-1.869|2.148|0.721|-3.926|0.698|-8.705|-0.633|4.176|-1.515|-5.328|-0.204|-3.929|10.412|-9.785|-15.116|-1.954|-1.76|3.135|14.991|0.19|6.048|10.714|9.804|0.246|0|-8.539|-7.676|14.489|-14.082|2.083||4.348|-3.766|8.636|-1.786|51.864||||-1.667|-5.956|-0.623|6.291|-0.984|13.383|2.672|6.504|8.37|-3.404|4.911|0.448|-5.106|0.858|3.097|7.109|7.107|-10.86|-3.913|-5.738|9.417|-12.205|45.143|11.465|36.522|0|0|-2.542|-7.087|19.811|12.766|-10.476|11.702|18.987|6.757|5.714|6.061|3.125|10.345|-1.695|18|-16.667|-6.25||-1.538|8.333|3.448|-4.918|-15.278|14.286|-10|0|18.644|7.273|-19.118|-64.767|-32.753|-4.333|45.631|-10.435|-28.571|-14.815|-6.667|-10|-33.333|4.489|64.796|93.103|||||||||||||||||||||||||||||||||||||||||||||||||
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-1.734|6.252|2.868|-8.144|0.872|-4.002|-1.158|0.094|2.259|-0.584|-2.905|-3.345|2.605|-2.22|1.063|-0.107|3.484|-0.011|2.618|-2.378|2.967|0.914|2.203|3.269|2.398|-0.211|-5.317|3.934|-4.341|-1.233|-1.738|0.284|0.859|1.986|5.764|-1.154|6.538|-10.908|-0.098|1.201|1.577|3.067|0.636|-5.286|-7.462|-1.44|2.008|0.602|1.902|2.698|0.339|-2.782|2.597|-0.734|2.7|-1.281|-6.981|-1.667|-3.019|-0.555|-4.011|-0.481|0.523|1.705|1.029|-2.811|2.149|4.305|-0.502|-1.634|6.274|-4.247|2.007|8.668||-0.571|-0.562|-0.458|-2.318|5.761|-1.85|0.235|-0.764|1.199|-0.052|-2.801|3.269|-1.172|-2.941|5.875|-0.642|2.33|0.36|1.343|-0.255|-2.706|-1.395|2.381|5.528|0.006|0.347|-6.754|2.916|-1.601|3.576|9.832|0.129|-7.239|-0.625|-4.22|-1.903|-1.566|-0.58|2.299|3.341|-2.5|5.269|-2.327|3.931|-0.635|4.806|-6.184|-4.132|0.638|-3.233|2.243||1.376|0.475|4.074|-7.512|1.337|-2.849|3.479|2.477|-2.921|-10.368|-0.627|0.42|17.365|1.544|-4.462|0.45|9.927|-5.368|0.439|6.475|-6.957|2.548|0.9|5.492|13.027|-5.366|0.386|-6.741|-11.212|-1.892|3.047|5.666|2.542|-7.171|10.088|-1.068|-1.963|-8.338|22.125|-2.646|8.572|-3.497|11.703|3.993|5.591|-14.162|10.426|-1.371|17.286|-3.772|7.139||1.589|0|-4.33|21.394|-7.024|13.23|-8.481|-20.132|2.904|39.557|-10.387|-27.302|-17.126|-12.29|-12.871|6.091|-0.529|-7.22|1.681|-5.263|3.544|-5.601|0|-10.323|0.687|-3.05|-3.766|-4.518|-3.498|0.764|-6.463|4.429|-5.171|12.526|11.699|0.456|-1.285|6.404|2.964|-0.571|12.852|-3.357|5.921|-4.115|-2.415|4.344|7.082|-5.862|-4.29|-2.781|-8.153|-1.505||-3.452|-0.14|-0.878|2.27|1.928|-1.961|-5.471|-0.71|3.726|1.97|-3.148|1.302|4.381|3.008|4.933|1.097|-0.1|0.793|-0.526|-0.575
06207|13693|/equities/magnit_rts|MOEX|6.818|-1.515|-0.782|-5.242|0.573|-5.387|-2.188|3.207|1.783|-1.563|1.089|-5.78|10.473|-2.807|-1.543|5.135|3.593|-1.604|3.856|6.121|0.981|6.982|2.005|1.729|0.088|0.26|-2.224|2.609|-2.581|-4.22|-6.336|-6.214|12.183|7.941|-5.172|4.386|-2.961|-10.208|4.787|-1.942|6.83|-9.357|-0.623|-11.458|-8.334|0.101|0.035|-1.873|1.511|4.897|-2.469|0.277|0.643|-0.51|4.063|1.347|-1.348|1.739|-1.973|-1.182|-1.492|-4.074|-0.378|6.069|-0.417|-1.218|3.724|-3.272|2.688|-3.627|-2.03|-5.037|-4.467|6.446||0.592|2.554|-4.237|6.443|7.037|1.823|3.036|-2.26|-1.969|0.025|2.127|-0.085|-7.026|11.929|-2.161|2.059|10.39|3.113|-6.659|2.567|0.645|4.377|-0.993|1.688|11.806|5.54|-3.809|-3.383|-1.825|-1.439|2.963|14.65|-9.767|11.296|-8.398|0.196|0.988|2.222|-2.578|-0.373|10.151|5.227|1.852|11.935|-2.884|-2.979|-1.902|1.001|-3.185|-1.157|-0.093||0.558|3.865|-7.133|13.147|10.056|0.28|0.281|2.299|-0.458|2.222|-4.629|0.448|-1.653|5.579|6.117|-4.142|7.987|-1.758|8.22|3.662|7.903|0.458|9.167|9.589|-4.617|-2.942|0.068|0.085|1.2|-2.588|6.489|-3.516|1.391|6.089|-1.005|3.302|-2.93|22.697|5.575|10.196|-0.778|8.592|17.355|1.681|0.916|-12.936|16.357|14.816|4.731|-11.193|14.713||1.085|-0.212|7.045|15.789|2.703|22.517|-12.717|-11.735|-3.922|-5.116|-12.245|-28.986|-10.39|-7.784|7.742|-6.061|-7.303|-9.553|-3.529|-5.547|11.33|-9.031|0.785|-4.77|-0.269|-2.281|1.786|-5.221|1.608|-0.598|-4.098|-2.4|4.428|13.031|2.023|-2.444|0.188|-2.676|1.886|-6.626|-1.545|0.086|-2.267|-2.855|1.113|4.077|3.556|-2.521|-3.584|-7.71|-5.245|7.78||4.098|2.867|0.936|2.62|0.527|-3.146|-0.759|3.947|-2.146|-0.086|3.369|7.429|0.719|-0.997|-1.589|0|1.134|0.762|-0.048|-6.373
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX|3.311|-3.308|-6.766|-6.944|-2.703|-10.121|-3.741|-2.285|-1.942|-0.075|-2.828|-2.819|2.086|-5.378|-1.077|0.746|3.077|-4.22|8.188|1.695|4.144|1.559|3.803|-1.592|-1.102|-5.926|-9.94|18.031|-5.646|-5.211|-1.389|-3.356|0.202|-0.734|15.319|8.16|-4.073|-21.357|-7.388|-2.385|5.702|-5.876|-1.667|-11.111|-15.59|-3.809|0.241|0|-1.309|0.438|-6.518|0.75|4.51|-1.734|5.018|0.652|-2.269|-7.238|-5.381|1.561|-7.607|-5.573|1.222|4.623|4.202|-3.654|-2.846|-1.975|1.528|-9.191|3.345|-6.974|1.523|7.751||0.735|-0.85|-3.118|0.89|7.737|0.611|1.139|1.118|3.401|1.031|-0.172|1.075|-4.472|5.009|2.679|2.152|0.219|4.389|0.963|2.976|-4.364|5.951|4.716|9.903|-2.964|3.678|-4.956|-1.051|1.062|-10.495|-0.98|-7.975|0.617|5.923|-16.183|-1.053|2.619|-3.17|6.193|4.246|-2.464|-0.68|-1.802|-1.122|4.483|1.328|3.321|-5.461|-0.846|-1.434|19.872||-2.685|-2.319|2.773|2.4|7.296|-2.51|4.367|3.855|4.009|-9.013|-2.51|4.458|4.57|2.723|0.282|-4.324|10.393|-6.422|-1.872|9.5|8.342|-1.019|-2.814|10.605|15.282|-2.903|11.913|-6.102|-2.897|5.121|-2.034|-1.667|7.836|7.33|24.138|-5.946|5.714|7.692|6.557|10.241|-5.682|12.102|5.087|3.894|3.902|-12.183|-3.313|26.75|14.413|2.182|-3.678||-0.349|-16.715|-1.714|2.339|3.48|50.227|-31.25|-25.059|38.188|37.029|-16.481|-34.466|-34.08|-22.982|-10.824|-8.543|-2.927|-14.583|-0.826|1.298|6.89|-13.035|1.581|-11.538|-3.313|-1.858|-6.018|-1.201|5.355|1.616|-1.782|4.291|-13.677|2.358|5.346|-0.904|2.853|7.809|-1.296|-1.279|1.608|-3.468|5.468|-0.278|-1.741|4.048|7.481|0.808|-4.096|-9.06|-7.968|2.794||-1.716|-1.233|-3.966|3.969|4.067|2.73|-5.296|-5.31|8.065|5.268|-2.932|4.209|2.292|-0.518|5.657|-1.047|-2.842|3.111|6.349|-8.807
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06212|13691|/equities/mts_rts|MOEX|6.976|-0.059|5.846|-4.63|-6.333|-0.16|-0.741|-1.538|3.612|-0.026|-0.891|-2.862|5.335|-0.203|0.631|3.307|-0.138|1.869|-1.155|3.105|1.543|4.176|8.363|0.153|-3.585|-2.322|-7.077|5.652|5.899|0.527|-3.72|-0.515|2.429|-0.127|-0.347|7.435|-3.471|-10.488|-1.679|-5.831|4.311|1.97|-3.181|-5.784|-5.114|-0.212|0.904|-1.2|0.207|4.528|-1.346|-2.675|2.969|-0.017|-1.068|-0.581|-6.218|-1.032|-0.475|0.035|-1.571|-0.248|1.148|4.18|-1.542|1.612|-0.521|-1.965|3.032|-0.95|-0.649|-3.276|0.867|-1.004||0.173|1.142|0.976|-0.89|0.53|-0.488|-0.051|-0.663|3.133|-0.911|0.614|0.12|0.02|-1.16|-1.335|0.591|2.557|0.444|1.431|0.411|-0.27|1.522|-0.529|0.633|-0.058|4.25|-5.348|4.585|0.457|-0.876|1.51|-1.504|-5.866|0.632|-7.487|1.71|-1.501|1.725|1.685|1.497|3.397|2.037|0.573|2.555|1.426|0.886|0.255|-2.45|1.538|0.689|2.846||-0.252|-2.093|1.217|-2.279|4.876|-3.391|2.586|8.177|0.305|-11.714|8.344|2.132|5.736|-1.746|-2.428|0.141|2.914|7.778|2.635|-0.634|-0.044|2.705|-0.451|9.063|9.589|-6.368|-4.163|-4.335|-5.619|-2.671|7.249|3.905|3.592|-10.165|10.301|-2.128|-4.41|2.948|6.817|8.128|6.475|-2.353|5.601|9.265|1.832|-11.219|12.973|8.82|4.707|-12.95|9.063||0.233|-1.416|-8.93|9.322|4.033|17.425|-20.59|-19.232|8.104|44.257|-29.931|-15.019|-27.103|-6.558|3.162|-6.711|-2.467|-5.059|-2.618|-4.729|5.891|-0.441|0.286|-3.673|0|-0.694|-2.8|-5.077|0.62|-1|-1.893|-0.605|6.928|-3.739|5.246|-0.669|-0.351|-2.896|-1.51|-1.325|1.037|-4.505|2.495|-0.818|-4.379|2.482|5.578|-7|-6.836|0.58|-8.921|-0.675||1.686|3.551|-2.658|1.853|6.982|-4.249|-1.942|7.778|0.303|9.145|-1.581|1.98|5.732|0|4.549|4.71|-6.241|7.314|4.196|-2.956
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|8.135|-0.982|0.712|-6.199|-5.324|-9.881|-2.123|3.232|2.881|-1.667|-2.724|-6.617|-0.044|-4.304|-2.536|-1.419|0.217|-5.053|2.925|4.149|3.495|3.668|7.675|1.651|-3.634|-5.679|-8.211|11.605|0.713|-6.752|-9.307|-6.64|7.016|-4.636|8.579|13.918|-0.616|-21.624|1.072|-1.037|8.951|0.49|-4.862|-13.397|-9.445|-4.285|-0.949|-2.1|-1.271|7.943|3.143|-2.397|2.155|-2.446|0.364|-1.446|1.936|-2.8|-6.226|1.779|-6.719|-4.726|-0.71|4.362|-1.54|-6.281|2.787|1.926|-1.039|-6.618|5.141|-8.262|-0.142|-2.311||5.082|-1.645|2.65|2.807|10.158|-0.824|5.213|6.405|1.262|1.086|-5.911|7.45|-4.558|4.976|5.343|-1.294|5.368|3.742|0.12|3.88|-10.698|5.309|0|7.429|-1.353|6.855|0.193|-2.701|0.012|-2.897|-1.494|-5.309|-8.667|11.724|-13.34|-1.483|-2.609|0.709|5.122|3.154|3.1|-0.455|-0.353|7.127|2.151|3.011|4.762|-11.121|1.091|-6.975|9.429||0.372|-4.289|6.935|-8.317|9.537|1.633|8.848|5.618|-0.275|-10.149|2.261|5.253|1.088|5.026|-1.574|6.509|9.893|-16.117|-2.839|-0.59|3.264|-3.512|8.224|17.442|7.46|-14.482|20.175|-1.213|-6.74|4.918|-0.556|0.169|8.624|-4.218|12.606|-2.621|-5.655|14.631|8.454|5.459|-16.931|20.41|8.093|8.531|-1.651|-16.398|-2.336|32.896|-4.694|8.723|7.231||-8.775|-11.937|19.029|6.881|2.502|70.397|-21.442|-14.75|0.88|38.812|-15.723|-33.198|-33.437|-14.484|-10.51|-13.379|-11.585|-13.775|-2.939|-6.239|5.502|-5.243|5.066|-10.931|-5.929|-0.553|-6.426|-1.078|10.531|3.119|-2.423|-0.017|-11.45|2.344|14.49|-2.698|0.789|8.831|1.699|5.652|-0.672|-7.231|-0.75|-5.413|0.598|11.695|7.966|0.912|-1.572|-4.239|-6.981|5.517||1.437|-0.909|-2.96|5.175|1.464|3.913|-8.376|-2.039|-0.485|5.102|-3.922|9.383|9.179|2.104|1.975|-1.995|1.701|5.648|0.659|1.829
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|3.655|1.36|-3.611|-0.919|1.419|-4.86|-2.812|1.91|-1.635|-1.444|0.709|-7.679|2.506|-3.639|2.618|1.29|0.515|-4.041|1.103|6.343|2.058|10.32|-2.279|5.377|-5.275|-2.224|-6.618|5.222|-2.379|-4.11|-6.199|-3.979|-6.809|-1.186|4.047|-8.741|10.215|-11.87|-2.459|5.157|3.06|5.077|-3.418|-4.755|-4.526|-1.713|-0.265|0.68|1.986|3.055|1.638|-1.307|2.953|-2.963|1.569|-3.828|0.844|-5.59|-0.571|-0.065|1.262|-0.808|2.348|4.972|5.528|-5.105|3.969|2.338|-6.256|-3.934|-3.364|2.667|1.351|3.28||5.182|1.702|-0.013|0.433|10.339|2.008|0.334|5.376|0.371|2.367|-0.67|3.527|0.955|3.889|2.285|-5.066|-1.122|1.347|0.542|3.194|-0.299|1.107|-2.03|5.358|0|6.881|-6.146|-2.242|-1.857|1.666|-2.243|1.082|0.101|7.57|-18.185|1.089|-0.883|1.819|-1.551|9.203|3.332|0.56|0.547|9.017|-3.928|6.779|-1.65|-4.803|-2.034|-1.546|15.067||1.918|-0.285|2.851|-3.925|6.209|-3.092|0.909|4.386|0.982|-10.165|9.559|1.056|8.342|-4.877|1.258|8.645|5.063|-6.485|1.102|2.742|-2.754|8.836|1.372|6.495|17.971|-11.644|1.36|-0.565|-20.029|3.709|-3.161|2.203|8.439|-2.835|16.454|5.353|-0.604|-4.676|21.557|7.27|-9.738|27.4|8.105|0.587|4.73|-24.244|35.678|6.516|21.885|-22.045|-21.75||5.208|10.781|-10.574|10.104|-13.744|8.863|-14.549|-20.469|0.79|72.586|-13.019|14.385|-41.534|-27.054|11.782|1.846|-15.033|-20.577|-0.803|-2.705|10.033|-12.973|10.03|-9.79|1.744|-10.064|-4.909|-5.007|-0.273|-3.719|-5.229|-0.782|-0.846|7.159|3.324|-3.711|-3.579|1.515|6.401|-4.726|3.597|-6.172|-3.103|2.387|-5.437|8.081|4.934|5.602|3.072|0.557|-8.285|0.003||-2.077|4.119|-6.933|-1.647|-2.302|2.312|-9.127|0.138|5.606|8.442|-4.212|3.913|4.919|2.135|10.207|1.163|-2.222|5.055|4.975|-0.073
06215|13697|/equities/novatek_rts|MOEX|11.376|-4.021|-3.982|-4.767|5.165|-17.727|-1.676|1.28|-1.109|-1.071|-1.995|-3.851|1.986|0.985|0.478|3.053|1.322|-4.778|4.056|0.359|-1.106|-0.796|0.162|3.958|-2.067|-1.527|-5.349|1.246|0.49|0.32|-0.01|0.705|4.336|0.702|3.616|2.167|4.813|-12.495|3.418|2.213|10.046|-4.633|-4.169|-3.747|-2.896|-3.431|11.015|-1.653|3.53|8.255|-2.067|-5.647|-2.145|6.568|-1.127|1.317|-0.938|-1.475|-4.536|-1.055|-1.979|0.9|2.337|0.47|6.55|-0.231|-1.517|6.897|6.061|-3.684|5.165|-4.61|-1.745|-0.988||2.943|6.268|0.799|2.692|9.829|-1.612|-0.543|6.577|3.509|4.109|1.4|2.256|-2.947|-0.21|1.32|3.162|3.982|1.733|-0.784|2.805|-1.755|-1.693|0.229|-0.927|1.448|1.331|1.929|-5.192|8.589|-0.327|2.839|8.223|-1.668|10.867|-14.813|-0.493|0.744|2.517|-1.124|1.59|1.935|-2.01|5.332|9.819|-7.716|5.501|-0.246|-7.835|0.46|3.013|5.35||0.651|2.729|2.123|-1.311|4.91|-1.525|6.397|4.577|5.482|-5.45|4.117|-1.619|11.2|-3.52|-0.146|5.061|5.214|-0.525|-0.84|-4.8|-1.884|5.116|1|0.756|2.153|-8.593|3.699|-1.276|-10.238|1.41|-3.422|13.421|8.681|-3.387|9.982|-2.523|13.427|7.15|5.572|2.524|9.599|6.649|0.139|-11.654|17.41|-15.86|5.303|19.774|13.285|1.439|17.602||-0.676|-3.957|10.917|-16.133|-6.152|1.589|-26.004|-18.516|-4.04|28.505|-6.049|-9.89|-10.07|-23.341|-2.142|-12.295|-7.904|-5.114|0.721|-2.385|5.679|-6.207|0.658|-9.384|-0.503|3.103|-4.137|-3.508|4.33|-2.496|-2.791|3.701|-3.792|6.281|10.018|1.612|-5.715|8.568|-6.309|-2.898|2.225|-1.199|1.934|3.036|-5.332|9.064|8.276|-3.189|-7.402|-5.113|-8.01|11.472||0.092|4.411|0.301|12.314|5.718|4.556|-1.018|1.752|1.512|5.164|-6.684|0.383|7.716|4.879|0.08|-1.181|-2.923|3.421|-4.411|0.759
06216|950026|/equities/united-company-rusal-plc`|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|11.477|3.651|2.413|-5.688|-1.125|-0.559|-3.351|-4.135|4.37|-3.678|-4.145||||||8.837|4.545|1.734|1.765|4.68|-3.333|2.477|2.463|-4.648|-11.684|0.529|-2.818|-8.221|-2.798|-1.926|-1.637|2.023|0.49|0.191|-5.846|7.193|-11.39|2.5|9.549|4.364|0.923|-1.487|-7.395|-4.37|-3.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06220|13789|/equities/pik_rts|MOEX|-2.951|4.926|2.352|4.06|1.037|-3.735|-4.493|0.948|-1.168|-1.459|-1.243|1.001|-2.677|-3.704|-3.432|-2.302|1.815|4.431|4.691|5.169|-1.551|-1.62|-2.974|1.169|-1.04|1.598|-7.638|1.461|-2.322|-1.077|-2.904|-5.623|4.203|-0.057|-5.246|-10.251|5.966|-0.958|-7.832|-2.464|1.093|-6.087|1.25|17.093|-10.185|0.822|0.507|-0.271|-1.647|4.19|-1.817|-1.255|0.768|1.396|-0.857|-1.939|-3.018|-4.155|-1.696|-5.192|-3.056|1.408|-1.701|1.063|-5.542|-6.02|1.678|3.541|2.011|10.95|-2.928|-2.83|-3.075|7.698||-5.723|-1.19|5.62|-0.24|5.922|2.604|0.938|-1.186|-0.087|3.288|-1.825|-2.314|-0.427|-4.87|-1.044|-1.159|6.547|9.059|0.828|-1.987|-2.886|4.332|6.137|-3.455|-5.23|11.703|-11.681|-3.912|1.144|-6.61|-1.488|4.706|-10.593|-0.735|-12.703|-3.833|1.124|1.714|2.346|-0.143|-0.613|4.77|1.245|1.839|-1.489|3.561|1.23|-12.464|2.439|9.155|15.026||4.619|-2.479|2.629|-3.146|3.144|-3.008|2.321|2.033|1.71|-8.911|16.481|-16.182|6.585|16.24|26.845|26.372|17.472|-5.622|7.278|1.791|-2.029|1.503|17.254|22.364|3.5|-12.89|-6.361|-10.967|-14.945|7.64|-8.223|-9.206|-14.379|0.658|24.795|0.661|2.006|25.524|3.869|-1.109|25.889|77.897|2.342|-12.549|-3.49|-13.622|-2.514|26.353|-5.297|-9.786|-6.571||-2.235|-4.533|-2.597|-23|-13.043|70.37|-60.87|-31|2.124|-4.122|7.043|-17.035|-11.606|-33.959|-38.629|-20.151|-12.607|3.371|1.367|-20.182|7.42|-5.185|-1.816|-4.348|-1.877|-2.333|-4|-5.733|-1.042|-0.076|-1.397|-2.144|10.302|-3.817|-2.963|6.299|4.098|0.662|3.588|-2.327|-3.862|-6.316|4.724|-11.183|-1.385|4.781|-1.156|0|1.229|-3.691|-3.365|0.409||-1.469|1.486|-1.987|3.71|3.013|-1.505|0.07|7.562|-7.028|-0.419|-4|0|5.634|1.429|-0.427|-3.034|1.541|5|6.918|-12.276
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|2.279|0.985|-1.835|-4.069|3.72|-4.909|-7.709|-2.19|2.699|-3.514|-1.399|-5.271|3.846|-5.007|-1.306|-3.452|-0.547|-1.089|35.317|-1.48|-1.29|2.231|1.059|-2.745|-7.069|-10.306|-12.695|-1.247|-5.233|-8.788|-8.173|-1.5|-0.16|0.107|0.43|0.362|-0.226|0.146|0.113|0.943|4.166|1.264|2.383|3.094|2.5|1.464|-11.57|0.028|3.584|-4.038|-7.321|-0.603|-1.742|5.242|-0.227|-0.436|2.436|-4.821|10.085|7.381|-4.007|0.997|1.834|2.441|-1.897|-2.795|1.294|4.852|-1.242|-4.834|-1.503|-0.103|-4.956|-4.87||2.409|2.614|0.278|1.863|3.512|-0.052|7.41|4.895|0.325|1.151|-5.414|5.654|8.728|1.223|0.145|-2.128|-2.212|3.741|-0.007|1.091|1.066|-1.541|-3.038|0.714|-2.676|-4.223|-6.006|6.25|2.219|-2.81|3.03|10.821|-6.228|5.962|-2.403|-1.651|-3.595|0.58|-0.069|-0.069|-4.602|4.536|0.096|-0.438|0.551|0.276|1.6|-4.605|-2.289|-4.318|0.82||0.539|-2.444|2.891|-3.348|2.848|-6.713|-0.429|1.716|11.116|-10.947|6.955|8.74|8.118|1.129|-4.492|0.615|8.898|6.276|-4.016|-0.4|-3.116|8.429|0.397|0.782|10.319|-10.042|-1.25|-9.774|-6.667|3.636|-2.274|-1.055|4.559|-3.134|2.191|-3.178|1.866|-2.791|0.703|-2.867|9.165|12.114|1.183|-3.191|-0.155|8.454|-10.08|22.678|25.722|0.83|6.31||-3.422|8.864|7.601|26.819|2.539|22.275|-5.169|-16.667|-9.843|41.024|-7.895|-2.564|-16.279|-17.697|46.065|-20.972|-18.841|-7.289|-9.595|-6.989|3.679|-7.526|-16.097|-10.657|6.345|-3.81|-6.421|-5.469|-4.027|-0.997|1.007|-6.583|5.42|17.287|1.519|0.729|1.415|3.831|0.084|-2.206|0.328|-11.594|8.125|-3.347|-5.055|4.564|3.623|1.39|-2.765|1.481|6.209|7.187||4.75|1.137|0.075|1.046|2.634|-5.678|-5.331|2.036|1.351|1.093|1.479|0.362|-1.669|-1.668|4.254|1.374|2.827|0.687|-2.029|0.981
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-4.335|7.302|-2.434|-2.862|1.581|-4.314|-3.533|2.806|1.347|-1.137|-0.171|-3.994|-1.212|-1.325|-0.315|3.362|3.02|-9.4|2.673|-1.355|1.749|2.808|2.918|2.45|2.156|-1.763|-6.505|8.381|-4.427|-1.387|-0.164|-2.724|12.231|0.32|3.813|1.167|3.413|-13.534|-3.984|-2.387|10.165|3.05|-1.235|-7.69|-6.968|-2.437|3.286|-2.149|1.636|1.501|-3.785|-3.003|5.518|-2.141|5.736|-1.284|-2.236|-3.231|-3.218|1.619|-6.757|0.659|-1.526|4.753|0.82|-4.852|-2.013|6.733|-0.274|-0.622|1.7|2.487|6.172|6.242||-0.296|0.233|-1.013|1.621|2.931|-1.76|-0.971|0.231|0.412|-0.817|4.161|0.529|-1.202|4.269|0.094|-1.935|1.575|2.792|-1.697|0.15|-2.385|0.886|1.85|7.541|-1.177|-0.683|-3.699|-5.549|-3.376|-3.331|-1.545|8.172|-5.821|6.917|-12.538|-1.988|-1.224|-3.903|8.112|1.033|2.14|-4.453|-1.754|5.408|-2.243|6.132|-0.425|-5.376|-4.861|-7.516|6.526||0.418|-1.988|6.478|-4.707|5.395|-3.521|1.352|9.516|0.323|-9.39|1.691|-2.726|12.682|-0.675|-1.894|6.408|7.609|-2.514|1.253|5.886|-6.925|6.455|2.402|8.555|7.995|-6.467|2.009|-8.62|-9.214|-0.495|-2.184|11.573|6.551|-4.345|2.605|1.12|-4.093|-0.864|7.964|8.605|-0.696|3.333|17.692|3.093|12.089|-13.793|16.528|0.747|7.922|-6.261|-0.92||-0.982|7.91|-6.157|14.021|-10.599|31.659|-9.885|-19.278|-8.341|47.143|-13.402|-6.551|-27.595|-24.551|1.069|1.348|-6.779|-4.789|4.972|-8.164|5.36|-14.547|5.614|-9.402|0.85|-2.141|-6.737|-1.114|-0.9|-1.071|-1.697|5.984|-2.801|12.045|7.509|-0.482|0.155|4.252|4.264|0.235|10.305|-4.209|2.764|0.015|-2.902|4.666|15.995|-7.354|-5.122|-8.249|-7.691|-3.591||-0.224|1.318|-0.607|4.311|4.451|-3.356|-0.932|2.723|-1.551|1.34|1.078|-0.052|0.183|-1.743|0.324|3.494|-1.369|3.066|-0.82|0.597
06225|21316|/equities/rosseti-ao|MOEX|22.549|-16.491|-12.442|-10.248|-9.971|-9.34|-8.605|-3.761|-1.367|-7.16|1.378|-10.768|10.211|9.031|4.855|0.659|2.742|-7.753|13.965|5.782|5.87|-6.654|11.087|-0.819|-6.151|-2.216|-10.39|-1.33|-0.105|-1.616|-2.71|10.786|3.809|3.217|18.774|-4.159|-3.195|-17.658|-5.964|1.409|10.353|-2.478|4.402|-21.988|-5.709|-6.107|1.051|-8.144|6.288|5.583|-7.905|1.585|2.069|6.738|-6.213|-8.37|0.244|-1.442|-6.935|-1.325|-2.56|-3.747|2.941|5.202|-0.668|-4.142|-5.009|1.67|-8.663|-2.925|-1.264|3.551|-3.08|2.659||-2.591|-0.719|2.056|-2.505|5.235|3.147|-0.039|-1.057|-2.692|7.216|3.485|1.773|-0.063|6.135|4.419|-1.656|7.25|2.919|-1.5|-6.977|-2.935|6.235|5.623|14.435|2.374|5.312|-10.515|-7.141|3.189|-10.675|2.578|1.596|-7.435|4.614|-10.215|-1.873|-0.445|-5.373|-2.521|7.84|-4.91|7.845|5.929|4.025|2.44|4.353|-3.961|0.838|6.765|-6.773|22.889||1.067|-1.115|-1.485|-10.163|8.888|-8.915|-0.264|16.975|-5.923|-13.162|8.509|14.577|2.244|20|9.428|10.204|21.26|-2.2|13.554|-4.702|-2.382|-1.092|9.434|7.432|4.594|-17.251|7.48|2.053|-11.42|2.864|-0.465|15.369|2.759|-2.027|14.729|-1.527|-9.028|28.571|-1.754|12.871|4.663|5.349|6.265|-4.222|3.448|1.163|29.518|-0.747|-8.23|-14.235|-1.163||1.535|-1.512|-13.828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2.542|-7.648|-4.256|-5.469|0.787|-5.723|-2.877|-0.216|-0.821|-2.491|-3.173|-2.323|5.976|-2.911|-0.391|-1.534|0.467|-3.078|4.141|-0.007|-3.44|-0.389|1.579|0.662|0.046|5.002|-9.671|0.913|1.999|-1.265|0.585|-1.149|6.839|-0.405|2.706|-3.054|-1.039|-9.162|-5.02|-4.341|14.531|5.933|2.041|-17.323|-12.461|-4.419|4.238|4.839|3.261|3.467|-16.268|34.622|0.913|1.574|-3.569|-7.977|7.134|-0.078|-2.373|1.433|-4.007|2.191|-0.466|10.148|-5.061|1.542|5.218|-1.603|-3.704|-2.988|0.894|-1.774|-4.738|13.567||7.741|-1.787|0.014|5.695|0.295|-0.956|0.842|0.579|1.156|0.827|-1.239|1.479|0.76|0.479|-1.664|2.879|7.931|11.394|1.003|-0.193|-1.528|-0.135|3.312|0.459|-2.503|1.343|-7.692|10.388|0.085|2.646|-0.893|2.967|-9.091|11.099|-19.15|-5.712|-5.905|-2.474|-2.66|-1.342|-1.239|-0.867|4.886|1.625|-2.205|0.158|-4.036|2.781|-2.255|-4.545|6.667||-2.238|-3.168|-2.565|-4.734|-9.383|-0.961|0.727|-0.08|-2.552|1.851|14.248|14.687|6.216|-10.239|-1.334|-4.113|-0.031|-3.712|1.037|2.847|-1.245|1.656|-0.731|0.125|3.921|-2.287|1.196|-20.45|-1.759|-1.383|-9.915|-13.343|-3.191|-9.611|-4.556|-2.119|-3.896|1.94|2.039|3.383|4.921|-0.813|1.772|0.309|-3.343|-3.887|-3.125|3.557|11.758|-10.416|16.472||1.533|-5.084|13.628|27.577|-7.238|10.547|-9.324|1.776|-9.056|24.52|-3.146|6.25|-9.474|-1.809|-3.25|-27.67|-1.25|-0.843|1.575|-0.355|0.722|-2.12|2.092|-0.295|-0.909|-0.574|1.053|2.934|-1.707|-0.626|2.148|1.119|-2.186|0.999|-1.37|-0.386|-0.706|-2.56|-1.092|2.569|2.354|-0.34|0.177|-1.869|2.723|-1.386|1.661|-4.102|1.046|-2.303|-2.301|2.384||1.413|2.747|-1.427|6.706|9.611|-0.805|2.086|-1.882|-1.306|-1.329|-4.72|-1.486|0.697|1.124|1.875|0.236|0.533|0.536|0.559|2.569
06227|13754|/equities/gidroogk-011d|MOEX|4.748|3.673|-3.386|-14.298|-0.825|-8.995|-4.295|2.668|1.518|-4.152|-2.285|-3.044|-2.126|-2.073|1.545|3.288|4.279|-6.705|4.381|6.993|1.923|2.315|3.443|-2.894|-6.355|-0.28|-10.576|6.252|-1.817|-1.877|1.753|0.348|5.806|-3.727|2.102|5.415|-3.154|-14.947|1.615|2.963|1.031|3.316|-1.772|-10.036|-4.62|3.57|-1.594|-2.053|2.924|0.961|-0.768|-2.783|3.526|-0.604|-1.988|-0.726|-0.289|-0.554|-3.74|0.704|-2.661|1.769|0.738|4.555|-3.835|-1.455|-1.347|0.547|-2.011|-1.257|0.399|-5.938|-4.421|1.516||0.304|0.183|1.234|-0.796|-0.608|4.847|-0.822|0.637|-0.946|-1.491|0.751|0.757|0.826|0.064|-2.421|-1.588|-0.547|3.783|-1.674|-3.586|3.849|2.156|-0.505|1.343|1.23|0.717|-4.72|-9.347|9.024|0.432|-1.098|5.738|-4.259|12.892|-14.938|-0.648|1.738|-4.025|6.101|11.043|2.358|0.488|7.895|3.744|-0.156|8.629|-4.058|-5.231|5.519|-1.989|10.457||-1.472|1.852|-0.526|-1.042|4.065|-4.073|7.149|7.164|-2.142|-8.057|0.269|0.09|7.329|-1.144|-3.761|3.81|0.095|-2.509|-6.84|-13.093|4.481|15.636|0|1.382|-2.252|-10.121|6.742|-6.694|-5.271|-8.717|14.445|6.82|11.08|-1.124|17.621|-0.981|-5.269|10|6.667|13.48|8.67|5.354|4.098|3.918|-0.17|-14.906|13.093|3.209|16.765|-16.198|0.166||1.173|-12.206|12.397|-7.915|-4.783|37.725|-8.909|-2.482|10.588|24.694|8.488|-29.795|-33.704|0.621|-9.04|-22.026|-28.751|-5.122|3.069|-6.001|16.7|-4.194|8.467|-2.056|-4.889|-6.861|-11.021|-7.172|-3.251|0.049|-2.6|-1.168|||||||||||||||||||||||||||||||||||||||||
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|3.196|-1.265|2.149|-14.115|0.231|-3.156|-1.274|0.871|-1.527|0.822|-2.807|-2.575|2.559|-3.858|2.606|2.389|2.883|-0.739|4.41|6.393|1.852|0.613|5.491|-1.376|-0.831|-2.148|-7.933|14.348|-2.199|-0.953|-0.124|-5.269|4.274|1.462|18.323|-3.152|0.643|-14.112|-2.055|0.971|5.926|-1.257|-7.86|-10.798|-5.799|-0.049|-3.471|0.18|0.737|7.566|1.909|-2.316|2.705|-2.142|3.298|-4.072|-0.214|-1.8|-3.772|-1.888|-2.915|0.35|1.664|6.769|1.428|-1.575|-0.01|-0.476|-0.218|-1.712|-3.365|0.729|-1.492|2.908||-1.93|0.501|0.743|1.834|1.648|2.695|0.776|-5.189|1.914|-0.53|10.126|2.243|1.583|5.047|3.238|-1.452|2.007|6.116|-1.735|-2.899|-2.559|-2.046|1.867|4.983|1.816|6.413|-6.436|-2.864|11.234|2.762|0.071|1.299|-10.5|10.064|-10.496|-6.894|-2.954|0.127|-1.474|4.232|-3.907|-1.19|2.179|16.035|-5.078|-1.038|-3.719|-6.017|2.208|-1.872|5.38||3.374|-0.333|8.268|0.496|10.712|-5.337|1.947|7.446|0.604|-7.449|7.45|-5.056|16.874|-1.844|3.397|-2.551|11.425|10.068|-0.903|4.304|-2.301|12.762|3.77|7.443|10.652|-10.846|-2.971|-3.358|-14.339|-5.458|15.001|13.125|18.284|2.2|16.079|0.18|-3.813|7.449|17.249|1.193|-1.179|35.503|6.894|10.792|-0.903|-24.171|21.887|-5.231|8.158|-23.962|-13.087||3.978|-0.36|0.589|7.975|-11.935|2.067|-9.69|-12.569|3.709|58.686|-33.155|-16.994|-25.083|-3.837|-0.477|-7.584|-12.5|-5.226|-8.773|-4.129|9.841|-11.691|-3.687|-6.768|3.545|0.622|-4.83|-3.81|0.637|-3.086|-4.93|-1.298|0.723|5.218|5.642|2.965|-2.194|2.903|-3.814|4.881|-0.954|-3.009|2.551|-6.658|-3.362|-0.492|-0.584|-6.996|-4.348|-4.555|-5.635|2.647||-3.491|0.946|-0.095|1.022|4.513|-4.189|-1.568|-0.698|-1.633|0.317|-1.005|6.061|-1.159|1.64|5.963|2.017|-3.275|3.816|-1.044|-0.785
06229|13712|/equities/sberbank-p_rts|MOEX|0.657|-4.784|0.135|-13.766|1.346|-1.314|-7.77|-1.629|-2.367|-0.617|1.819|-7.516|10.855|-3.321|1.648|1.963|4.613|3.238|3.689|4.368|1.808|2.846|2.669|0.186|-1.517|-2.36|-10.618|14.108|-3.538|-2.33|0.915|-1.216|3.501|5.588|14.828|-6.15|-4.119|-13.373|-5.627|0.39|6.247|-1.318|-7.066|-6.649|-7.903|1.287|-0.33|1.237|2.394|7.825|-0.164|0.839|4.662|5.897|0.83|-2.778|-1.341|1.057|-3.214|-4.75|-2.581|1.369|0.354|6.676|1.622|-2.291|0.217|-0.302|-0.941|-1.82|0.21|-1.615|-4.256|0.732||-2.846|0.481|3.387|-0.121|0.744|4.243|4.216|-3.72|1.13|-1.382|8.196|3.442|2.161|1.307|3.834|-2.093|3.614|5.215|-0.505|-4.244|-4.984|7.3|-0.82|1.111|0.711|5.471|-6.679|-0.781|4.269|0.95|0.348|2.962|-8.463|6.434|-7.404|-3.625|-8.027|-1.148|-1.033|0.758|-2.551|-3.035|2.832|8.617|-1.909|1.484|-6.419|-5.954|6.628|-6.422|5.623||0.334|-3.656|19.205|2.798|12.713|-3.958|0.843|13.653|6.923|5.553|4.208|-3.552|13.615|-0.464|-0.894|-0.405|21.733|7.027|2.374|2.697|-2.836|4.895|-0.45|5.455|20.534|-18.359|-1.683|-0.495|-9.317|-3.077|21.298|9.071|26.824|-6.309|23.909|18.992|-0.616|9.814|10.467|3.582|-4.617|24.913|3.584|5.416|3.385|-16.973|19.664|3.204|3.883|-17.411|-3.855||0.777|-4.857|1.609|4.602|-10.452|-0.5|-10.314|-12.686|5.887|52.658|-30.212|-19.143|-35.185|-13.496|10.978|-1.532|-22.804|-10.33|-11.549|-4.528|9.803|-14.03|2.373|-6.17|0.724|0.328|-8.337|-5.195|-1.465|-3.225|-4.578|-3.884|0|9.522|6.904|0.651|-2.297|3.044|-2.854|2.96|-1.928|-3.172|3.233|-3.307|-4.406|1.006|7.287|-10.78|-9.881|-9.09|-6.259|0.472||-4.085|0.179|-0.885|0.99|4.978|-4.123|-0.193|-0.385|-0.329|2.014|0.818|1.314|0.792|1.803|1.217|1.308|-5.255|1.753|-1.188|-1.869
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|6.152|0.666|4.559|-7.095|-0.617|-6.983|-1.256|3.597|-1.656|1.477|-4.544|-3.176|0.878|-5.432|3.244|-1.281|1.462|-1.079|1.752|-0.834|4.251|2.349|10.943|0.607|-2.397|-3.758|-3.163|-1.264|-5.304|-6.721|1.286|0.647|15.49|-1.071|3.483|11.438|-0.701|-20.349|1.129|-1.574|-0.575|3.947|-4.128|-6.818|-12.362|2.162|2.011|-1.196|-0.67|5.178|-1.859|-3.474|3.435|0.099|5.417|2.345|-2.21|-4.386|-5.732|1.915|-6.751|-0.815|1.84|3.049|2.829|-3.505|2.476|1.901|0.898|-5.019|0.507|-5.111|-0.258|9.545||1.156|0.485|-0.111|4.277|7.903|0.004|0.835|4.458|2.489|-5.867|-4.535|4.888|-0.292|-2.479|9.877|1.036|5.23|5.854|2.095|2.866|-5.153|4.29|1.733|7.743|3.893|4.79|-7.405|2.655|1.037|-5.34|0.331|-0.255|-8.022|6.98|-14.228|0.724|-4.463|-4.913|0.734|8.813|4.921|-1.908|-1.56|13.422|-2.108|9.243|-2.88|-7.122|-0.014|1.012|37.479||1.634|-3.124|7.556|-2.409|9.477|-6.004|4.883|3.754|2.201|-12.956|3.251|2.776|1.654|-1.767|-0.846|5.73|8.348|-11.733|1.491|3.322|2.333|0.87|15.594|14.521|12.161|-16.48|8.757|-2.874|-10.33|5.814|-0.658|14.891|4.784|-6.276|13.667|-7.699|-5.186|13.761|6.345|0.727|-6.576|5.169|-0.892|-0.092|9.244|-12.868|-3.732|57.708|21.397|-11.566|-0.921||0.356|-5.912|-4.322|26.451|-14.067|43.837|-24.865|-16.442|6.112|13.897|-26.843|-29.18|-35.811|-26.871|-10.501|-1.626|-3.781|-8.067|-2.694|-7.608|12.02|-8.543|11.008|-15.108|-6.748|-3.793|-13.248|-0.392|7.72|-1.183|-5.761|3.866|-9.162|1.576|9.295|0.342|-4.669|7.232|8.528|-0.188|-3.98|-12.631|1.778|-0.337|-2.801|12.362|5.028|1.304|-2.007|-5.664|0.155|3.666||-3.035|3.964|-1.77|0.16|2.229|0.517|-1.954|-2.629|-2.207|7.227|-3.115|2.258|5.632|4.876|11.029|4.7|-2.529|5.743|6.923|-3.704
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|3.234|-2.419|2.4|-10.715|2.963|-5.98|-2.049|2.128|1.598|-2.017|-3.356|-8.866|10.657|-3.368|0.01|6.392|2.489|-4.457|6.337|0.87|5.441|-0.571|1.953|4.179|-1.59|-6.651|-9.082|9.372|-5.182|3.68|2.541|1.003|6.109|-2.548|1.296|-3.729|8.282|-4.515|7.885|-2.3|3.643|2.095|1.374|-13.627|-6.564|-2.218|2.339|-4.009|2.202|3.094|-1.217|1.971|2.599|-0.192|0.12|-0.487|-3.96|-3.136|-3.432|1.006|-6.665|1.188|2.517|3.455|-9.524|-2.081|0.242|5.378|-1.305|-4.776|-0.89|-2.206|-2.352|9.423||4.2|1.343|1.374|-1.327|2.698|-0.409|-0.384|-1.515|0.519|1.404|-0.784|0.146|2.017|3.294|-3.29|-4.002|1.316|6.959|2.898|-4.045|-4.998|-1.887|3.135|7.994|-0.112|1.229|-4.402|-0.262|-1.808|5.762|0.777|5.13|-8.871|3.205|-4.445|-0.498|0.674|-0.519|0.262|3.185|0.568|8.327|-1.462|6.132|-1.28|4.636|-3.235|-3.722|-3.567|-3.212|2.51||1.958|-4.106|4.092|-2.059|2.679|-0.384|1.076|3.748|-1.939|-11.652|2.747|3.209|10.277|1.276|-11.662|4.019|7.871|-8.501|5.232|6.717|-6.582|5.429|4.526|6.926|13.228|-10.358|0.614|-10.651|-6.371|0.81|-2.058|5.498|-3.684|0.542|7.66|-2.161|-2.718|4.574|4.849|4.638|-6.528|-5.45|3.248|16.758|16.086|-18.957|21.299|15.219|11.886|-2.068|-15.287||-0.773|1.079|-2.941|9.331|-11.648|25.222|-2.328|-12.523|-6|34.626|0.767|24.015|-20.169|-6.252|-7.96|3.858|-9.723|-7.966|-4.891|-8.229|8.378|-9.447|-1.285|-10.904|-1.78|-2.927|-7.011|-5.004|-0.537|-1.948|-2.808|-0.455|-0.065|18.154|7.309|-1.415|-0.973|3.255|-1.179|4.607|4.037|-5.3|2.833|-1.127|-5.191|2.687|7.075|-9.906|-7.649|-8.014|-8.882|3.047||-5.442|2.801|-0.102|6.976|-0.564|-3.9|-2.279|-3.699|-2.425|1.774|-2.57|-3.145|-0.59|4.311|3.008|1.522|-3.368|5.27|-0.876|5.729
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|6.798|4.793|4.926|-20.644|0.36|-5.769|-3.012|0.642|1.752|-5.856|-0.383|-4.771|10.181|-0.575|-1.666|5.735|4.614|-1.652|2.802|1.319|5.609|1.552|1.811|1.549|-0.442|1.891|-6.362|7.197|-2.572|6.865|0.072|1.814|3.506|0.035|8.372|-3.703|-2.425|-5.242|2.464|4.957|7.377|0|6.794|-10.103|-4.378|-2.304|4.108|-3.111|1.426|3.469|-5.5|0.765|2.898|1.71|0.138|-12.045|-2.194|-0.375|-2.651|0.158|-5.578|-0.634|4.985|5.306|-2.788|-0.422|-2.487|3.711|-3.589|-5.738|3.961|2.639|-1.854|7.955||0.82|0.755|-0.174|1.438|4.766|0.579|-1.486|-4.781|-0.013|0.65|0.137|1.823|2.619|3.086|-1.621|1.648|4.853|6.927|-1.624|-1.681|-2.463|-2.297|4.143|0.76|2.343|-0.388|-0.777|-0.207|0.362|4.796|-6.521|9.949|-19.9|4.118|-7.956|-5.342|-2.332|0.366|-0.658|5.136|-0.006|1.061|3.426|2.977|4.695|1.026|1.657|-2.994|-3.672|-2.79|5.396||4.123|-1.674|6.044|-3.045|2.29|1.412|-3.391|11.774|0.813|-6.57|0.496|3.557|12.936|3.713|-6.494|-1.593|8.185|-2.891|1.564|5.718|1.84|4.447|1.054|4.875|21.431|-11.821|-3.848|-8.333|-3.293|3.84|-0.419|4.498|-16.713|3.082|7.083|2.932|5.437|1.768|2.868|5.66|4.433|-0.794|-4.559|3.413|4.988|-5.174|6.399|7.364|20.929|1.807|-2.566||5.722|-6.656|11.594|5.707|-6.079|20.035|-9.883|-12.585|-4.297|35.301|-19.699|-8.362|-8.265|-6.569|-2.027|-9.95|-6.411|-1.691|-5.988|-7.227|13.075|-0.332|-4.427|-6.7|-7.495|-7.64|-6.952|-6.356|0.325|-4.342|0.418|-0.085|3.141|12.197|6.55|-0.348|-2.825|2.461|-2.203|2.52|1.858|-13.037|2.074|4.344|-5.937|11.81|5.83|-6.635|-6.462|-13.981|-6.258|0.096||-2.514|-1.324|-0.919|3.325|1.772|-2.666|-0.685|-2.134|-1.466|-1.456|-1.037|2.045|-4.63|15.375|-2.564|-1.893|-4.498|0.18|-2.235|-0.235
06233|13738|/equities/tatneft-p_rts|MOEX|3.581|1.849|6.616|-19.412|-0.271|-2.98|-0.918|-3.649|-0.966|-0.927|-0.079|-3.029|3.287|-0.706|0.226|2.89|2.01|-1.693|-1.003|3.317|4.36|0.675|4.317|-0.934|-2.352|0.375|-5.138|1.66|-1.063|1.528|7.181|4.064|4.224|3.205|4.194|-0.531|0.817|-12.537|-0.779|2.21|3.391|-4.235|0.616|-5.408|-6.315|-2.226|3.492|-2.676|5.804|7.106|0.188|-3.114|6.28|0.608|-3.381|-2.663|-12.359|-5.624|-0.142|-0.981|-5.743|5.423|3.888|2.219|-3.373|1.48|1.095|-0.467|2.945|-3.453|8.842|1.746|4.558|3.058||4.398|-1.167|2.029|4.8|0.951|0.193|0.844|1.316|-0.131|-1.015|-0.156|-0.298|2.973|2.055|1.366|0.11|2.796|1.309|0.029|-0.086|-5.59|1.278|1.126|4.396|2.346|0.733|-5.831|-1.389|1.551|-0.991|2.009|5.279|-7.875|-15.345|-7.065|0.921|-1.968|4.931|1.663|2.71|-2.28|-1.037|-0.273|6.05|9.747|6.658|0.567|-8.096|0.524|-4.589|4.741||8.452|2.251|1.549|1.315|3.272|2.532|3.15|8.905|0.734|-2.87|6.481|5.903|11.235|0.131|0.726|1.022|3.188|-0.932|0.251|4.004|-0.799|0.829|7.107|2.98|12.199|-9.477|1.673|-7.859|-10.406|6.452|-2.407|2.857|3.448|-13.855|8.096|11.795|0.283|4.543|15.528|0.374|1.841|0.318|-0.884|-2.523|9.723|-9.612|2.438|20.128|24.149|0.657|4.717||0.296|-1.696|-0.674|5.751|-5.801|6.974|-15.254|-9.015|12.002|32.824|-6.336|-44.816|-28.188|-8.345|-2.02|-8.929|-4.453|-8.863|-5.426|-2.158|3.731|-4.436|-1.212|-6.618|-5|1.087|-9.034|-3.333|3.448|0.277|-3.6|-0.607|1.173|1.119|7.285|0.893|0.541|1.409|1.997|0.166|6.369|-5.385|2.027|-2.238|4.267|5.977|7.227|-5.97|-4.503|-6.927|-7.96|-1.379||9.365|0.075|0.671|0.394|3.487|-1.745|-2.089|0.127|-1.338|3.187|0.649|0.535|2.188|4.577|2.532|-1.522|-0.727|0.676|-2.672|0.371
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|9|-0.797|9.216|-12.824|0.169|-4.605|-2.98|1.282|-3.941|-3.209|1.253|-4.483|7.601|-3.102|1.82|4.218|6.917|-4.396|3.44|-1.711|5.403|-1.471|5.794|6.516|2.598|-4.519|-6.859|11.807|-4.061|-7.072|7.498|0.234|6.224|4.567|4.937|-2.524|6.685|-19.268|-0.076|-0.354|7.535|-4.597|-1.723|-7.704|-7.828|-4.332|2.377|-2.047|3.784|7.69|4.039|-0.781|4.078|0.013|3.288|-2.032|-9.31|-2.643|-5.117|5.422|-8.035|3.821|2.517|5.21|-2.558|1.158|2.316|3.485|1.848|-5.837|6.218|-1.388|5.541|5.582||0.324|-1.187|1.058|-1.047|0.134|-0.465|0.467|0.923|0.223|-0.936|-0.532|0.2|0.408|2.343|0.151|0.656|-0.378|3.681|-2.327|0.056|-1.076|-1.313|0.644|0.69|0.743|1.811|-0.723|-1.793|3.579|4.392|0.449|7.177|-3.442|-6.202|-5.152|-0.848|0.467|-0.431|0.254|1.278|0.538|-2.252|-0.678|6.084|-1.383|0.793|1.738|-4.514|3.605|-4.31|4.122||0.577|-2.103|4.176|-5.7|3.95|-4.059|1.588|9.626|3.277|-10.608|1.472|2.378|9.318|2.78|-5.17|-1.922|7.778|-6.828|2.486|7.177|-7.359|-1.308|14.808|3.803|11.942|-18.39|4.842|6.814|-16.999|-1.969|-11.845|16.126|2.057|4.142|18.806|1.747|-2.059|1.515|13.828|-2.137|-4.151|14.252|9.437|11.031|3.357|-15.048|25.251|2.984|15.894|0.792|-8.597||4.049|-11.5|14.943|15.487|-2.165|24.327|-19.217|-15.129|33.039|45.812|-14.321|-42.89|-26.795|-25.359|4.479|-6.436|-6.228|-11.628|-4.508|-5.531|8.869|-5.162|-3.826|-9.547|-2.505|1.303|-9.428|-2.101|-1.65|-1.387|-1.035|1.019|-0.862|11.43|11.731|-0.907|-0.455|6.796|-4.818|0.126|5.076|-3.03|2.414|-3.404|7.221|7.792|9.437|-3.747|-5.878|-9.229|-6.419|4.203||3.41|-0.969|-3.801|2.933|5.922|-2.759|-5.659|-0.982|2.011|6.101|-1.303|2.527|-0.231|5.881|4.229|1.174|-3.769|3.368|-1.776|3.886
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|15.158|-0.45|-0.849|-6.318|-2.846|-7.519|-5|5.66|-4.332|-3.147|6.716|1.515|-1.859|1.586|-1.561|0.373|0.942|5.107|3.525|-0.204|6.304|0.437|6.512|-3.544|1.318|-7.757|-6.028|12.053|-4.35|-1.498|1.349|1.454|-0.128|1.298|7.388|4.976|-0.485|-11.664|0.517|2.882|1.577|0.909|-0.722|-9.143|-10.528|2.558|1.257|-1.13|4.941|3.476|-2.59|1.826|5.207|4.552|-6.313|-0.375|5.724|-6.926|-6.692|-0.191|-7.584|1.613|2.198|-2.5|12|-2.799|0.351|-2.917|-5.036|-4.795|0.378|-3.355|2.836|-1.282||-2.306|-0.328|-0.943|-4.534|7.692|8.333|6.646|2.658|-1.715|-7.367|4.215|0.264|-2.106|-1.024|-0.328|9.323|5.595|-0.168|0.975|-0.924|2.941|-3.667|-2.439|3.71|-1.699|2.681|-7.115|1.322|1.96|-5.444|-1.145|13.42|-0.216|16.39|-13.068|-4.147|3.783|-1.961|-3.337|15.571|0.962|4.997|6.792|9.44|-0.118|-4.016|-3.493|-1.875|6.869|-1.244|9.198||0.372|-0.186|6.382|-0.913|2.335|-4.522|-1.258|3.314|1.786|0.132|-3.019|5.846|5.827|2.432|-0.221|0.666|8.514|-1.19|0.159|4.312|0.416|7.616|0.631|9.369|7.872|-6.746|-0.198|-9.66|-11.69|3.011|0.738|3.478|6.216|-1.77|29.736|10.253|-2.948|-5.018|37.781|28.247|4.752|-3.542|15.942|-1.429|1.449|-3.721|8.586|7.902|15.773|-14.324|-2.116||-4.061|-7.728|-19.737|-4.317|65.476|69.697|-42.274|-19.672|4.401|-20.428|-27.092|-28.061|-12.5|3.704|-3.571|-6.667|-16.084|-4.667|5.559|1.864|19.231|-15.706|-3.945|-4.746|-0.85|-11.561|-12.183|-7.468|12.586|-0.683|-4.561|-0.25|-1.72|5.495|-4.741|-4.481|-9.826|-11.617|-0.375|-1.111|-4.594|-2.749|0.172|-0.514|0|-1.65|-1.231|-4.873|-3.541|-0.244|0.122|0.459||0.061|0.092|-0.214|0.802|0.652|-0.402|1.987|-0.782|-1.389|1.727|0.759|-0.158|0.476|0.032|-0.631|2.622|-0.962|6.451|3.534|-3.938
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.054|-4.669|-1.484|-6.906|-7.771|-0.633|2.067|3.476|3.458|-0.959|0|-0.815|-5.762|4.832|9.398|0.74|2.424|0.61|0.768|2.198|5.289|6.89|-0.876|4.197|-1.616|5.693|4.98|3.505|-1.423|-3.529|-3.042|0|5.411|-0.992|4.564|0.837|0.844|-4.242|1.02|-1.21|6.21|2.637|-1.728|0.871|-6.135|-5.233|-2.273|0.571|-3.67|4.008|3.15|-2.868|-4.212|1.866|5.512|0.197|-2.5|0.193|1.566|0.789|-1.362|-2.095|7.803|-1.016|4.459|1.29|-0.428|-3.112|5.934|1.79|-9.879|-7.463|-1.289|11.043|1.452|1.261|1.277|2.174|0.437|-0.435|-0.648|1.982|-4.421|1.713|2.863|1.339|0.901|4.965|0|3.423|4.604|3.714|-0.528|1.067|6.838|0.573|-0.57|7.339|2.508|-5.06|-1.176|-0.293|2.711|8.852|3.041|4.594|4.044|4.215|-2.247|-1.111|-2.527|1.838|0|-3.546|4.059|0.743|-2.182|-2.827|0.355|-1.053|2.888|6.95|-2.264|0|1.923|1.562|2.4|0.806|1.639|6.55|5.046|0.926|1.408|3.398|7.853|9.77|1.163|-1.149|-0.571|4.79|0.602|-3.488|-3.371|2.89|-0.575|0.578|1.17|1.183|3.049|2.5|0|0|-5.325|-0.588|1.796|-2.907|-0.578|0|-3.352|1.705|-2.222|12.5|12.676|10.078|6.612|1.681|5.31|0.893|14.286|1.031|-3.96|-0.98|-0.971|0.98|-12.069|4.505|4.717|0|3.922|4.082|3.158|3.261|8.235|-2.299|6.098|-1.205|5.063|2.597|1.316|-6.173|-3.571|-32.8|-1.575|-5.926|1.504|-13.072|0.658|-6.173|0|-21.739|-1.896|0.957|-1.415|1.923|0.483|0.485|-2.83|-9.013|-4.115|-6.178|5.285|4.681|7.306|1.86|4.878|0|0.49|-4.225|0|-3.62|1.843|6.373|-4.225|0.948|-2.315|-5.677|-1.293|1.31|-0.435|-10.156|-0.775|-0.769|-1.515|1.931|-7.5|1.449|-2.128|-6.312|-5.643|-1.238|-1.824|1.858|0|-2.417|-0.601|0.604|0.608|-2.083|2.752|3.155|8.191|-15.318
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.255|-2.747|-3.627|-1.449|-0.481|-4.587|-1.179|5.753|4.196|-0.596|-1.564|3.438|-0.202|6.33|4.484|1.364|6.926|-2.719|3.676|-1.805|2.719|-0.123|-5.923|1.056|1.671|2.32|3.802|5.2|0.942|-0.535|0.946|1.37|-2.013|3.329|0.98|0|1.565|-1.125|4.1|-2.289|6.231|0.92|5.161|5.622|-1.51|-5.696|0.477|-4.841|-1.048|3.406|2.377|-0.786|-0.625|0.946|-0.314|-1.395|-5.007|4.622|4.006|2.128|2.862|-3.415|4.592|2.439|-1.88|1.386|4.34|-7.215|5.674|1.257|-3.13|-0.174|-4.319|-5.79|-2.888|0.152|4.618|2.114|0.163|0.327|-0.81|7.304|-2.377|2.08|-5.255|4.281|3.363|5.214|5.501|-0.586|5.133|0|1.67|-1.44|5.423|-1.706|-2.088|0|1.268|0.638|3.524|-3.404|0.213|2.851|0.885|3.432|3.555|-3.432|0|1.157|-1.818|2.564|3.373|2.217|-2.638|0|-2.342|0|-1.386|-3.132|4.684|0.946|-2.982|-5.628|0|1.987|5.841|1.422|0.716|2.195|2.244|-3.14|-0.719|2.709|0.995|3.608|-3.722|-0.248|2.278|6.183|4.789|-0.56|3.779|0.88|-3.125|1.734|2.367|5.625|3.226|-1.587|-0.943|2.913|1.311|-0.974|0|0|0.326|-1.286|1.967|6.643|-4.348|4.912|1.423|1.812|1.845|-0.733|3.802|6.048|0.813|5.579|-3.32|-0.823|-0.41|0|5.628|0.873|-2.966|-3.279|-3.937|9.483|-5.306|-2.39|12.054|-2.609|-5.35|-1.619|0.816|7.456|5.556|-11.837|7.456|-8.065|-2.745|-3.409|1.538|6.557|-1.215|0|0.816|-2|7.759|2.655|-0.877|-5.785|0|-9.023|-5|-3.78|2.105|-2.73|-5.484|-1.899|3.947|-4.702|2.903|-1.274|-0.633|-4.532|2.477|-0.92|-4.678|2.703|-6.723|1.709|4.154|-0.882|2.102|4.717|-0.625|-6.158|0.294|-2.299|1.458|-2|-2.235|-0.279|4.665|-5.249|0.277|-8.838|4.211|-1.042|-2.538|0.51|7.692|0.552|1.401|-3.774|-0.536|4.19|12.579|-12.877
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-4.554|-6.481|-13.183|-0.955|-8.053|-7.327|2.646|5.433|-4.755|-1.92|-8.071|-5.931|-1.056|-2.405|-11.996|0|9.131|-3.298|3.753|6.84|4.95|-0.615|0.494|-0.492|0|-7.823|-4.752|6.193|-6.337|-10.308|-12.553|-9.939|0.534|0.614|4.659|-5.753|-12.284|-4.804|15.39|-4.99|15.348|2.794|0.495|4.038|-10.53|-10.399|7.238|-9.673|-11.824|-4.225|-2.473|-5.846|-3.011|0.151|-4.556|-1.558|2.023|6.9|-4.523|4.041|-2.542|-1.618|-0.245|-3.63|-7.983|3.829|0.407|-7.644|0.251|3.02|-6.72|-11.408|-3.807|2.676|1.574|0|0.251|-8.587|-0.359|7.138|-1.821|4.712|-4.664|5.614|5.785|-2.793|-3.034|-0.646|-0.642|0.646|8.825|-0.428|1.66|-4.312|2.203|-4.715|-9.5|7.411|9.615|-0.624|-0.039|-11.491|-2.588|5.235|8.522|-2.98|0.487|-9.362|-9.012|-4.874|4.127|0.677|-2.52|-1.449|4.158|-3.564|-5.845|-0.362|8.102|-5.521|5.843|4.173|-5.262|-7.481|-5.583|-3.989|-5.2|10.154|-3.176|-6.151|-2.446|-2.234|5.323|-2.728|-2.458|-1.772|-2.882|-3.528|2.314|9.713|-0.832|-1.3|3.762|-0.588|-2.365|-1.737|6.079|0.192|7.557|9.458|5.166|5.979|-2.185|-2.783|-1.299|-1.139|-1.183|-5.145|18.559|-0.805|5.393|-3.09|6.067|15.692|4.116|18.047|6.946|-9.674|7.963|11.086|-7.295|-0.792|-2.773|-7.33|-3.844|1.017|2.512|0.047|-2.361|10.148|0.461|-21.259|26.158|-6.916|4.402|-14.177|-6.804|3.437|33.043|-14.558|8.203|-42.053|-19.583|-3.003|-7.12|-2.11|-5.419|1.088|0.918|-7.852|5.204|0.859|-0.35|4.788|2.635|-5.401|-0.668|-8.701|-1.78|-8.349|2.823|3.685|5.869|-4.141|23.049|-3.104|-7.923|-5.869|4.728|-2.99|-5.151|-11.964|4.8|-6.457|14.22|0.673|2.17|-3.078|-0.51|-4.283|-7.292|6.341|2.366|-11.31|-5.444|2.097|2.658|-6.623|-0.59|-6.996|0.212|4.56|1.431|-3.108|2.609|7.371|4.758|5.34|-3.306|1.471|6.667|-13.888
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|9.417|-0.889|4.651|-10.417|-3.614|-0.797|-3.462|2.767|-3.435|-0.38|-4.015|-2.837|-2.759|3.943|2.952|-0.368|1.115|-1.825|8.73|4.564|2.991|-0.426|3.524|-2.991|2.183|-2.137|-4.098|11.416|-10.612|3.376|2.597|-3.75|6.195|0|7.109|4.975|-4.739|-1.402|1.422|-4.955|12.121|0.508|-3.431|9.677|-9.268|-7.658|0.452|-6.356|-3.673|5.15|-4.508|-3.557|0|0.797|1.619|-4.264|-3.008|2.308|0.386|1.569|-4.851|-0.741|10.204|-3.543|4.098|-3.937|2.008|-3.113|-1.533|5.668|-5.364|-0.76|-3.309|-4.561|-1.042|3.226|-1.761|3.273|-7.407|-1|-1.639|5.172|-7.051|0.645|2.99|-8.511|4.114|3.607|-0.974|2.326|-0.66|6.316|1.423|0.357|2.564|-5.208|3.226|4.887|5.138|0.397|4.132|-11.679|4.183|1.938|1.976|-3.065|9.664|-4.032|12.217|-9.053|-2.016|0.813|-6.107|1.158|7.025|0|-2.811|-1.969|1.6|-6.716|5.512|5.394|-10.075|0.752|-7.317|1.056|10.078|2.381|0|-0.787|0|2.419|-0.402|-1.581|-1.556|7.531|-6.641|-11.111|-0.69|7.407|0.746|3.475|4.016|3.319|-3.984|-2.335|1.581|2.016|-1.195|0.4|1.626|7.895|-5.394|0.837|-4.016|2.893|-5.469|8.017|9.722|-2.262|5.742|14.208|-5.181|6.63|2.841|6.667|7.143|12.409|-1.439|9.449|3.252|-5.385|-9.091|-8.917|13.768|6.977|-1.527|-3.676|2.256|11.765|-9.16|8.264|24.742|-7.619|28.049|-20.388|-10.435|-2.542|28.261|-30.303|-12.583|2.027|-20|0|-7.035|-9.545|-13.043|9.524||||||||||||||||||||||||||||||||||||||||||||||||||||||
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|11.236|-7.292|-6.615|-13.758|-0.501|-2.284|-5.255|-3.863|-1.175|0.74|1.198|-0.743|3.698|-1.067|-1.943|-1.618|1.796|-1.909|6.573|6.146||0.838|3.109|-8.386|-5.672|-0.593|-0.59|4.147|7.072|-11.628|-3.235|0.141|9.399|7.629|-0.331|2.542|8.059|5.609|-3.184|-2.377|4.589|-2.788|3.065|-1.88|-6.993|-0.522|4.356|-4.836|0.871|-2.215|5.576|7.544|-1.336|-0.569|0|1.541|-1.331|-1.866|-0.924|0|-3.22|-2.613|4.936|1.862|-2.717|-2.988|4.982|-3.214|2.19|1.294|28.81|-3.226|13.316|3.514|-4.639|-2.513|-3.398|5.913|-10.78|-4.803|-4.583|5.033|-37.225|-0.817|-3.801|-9.597|1.078|1.829|7.05|-1.416|0.258|-1.148|-1.508|-2.927|-2.613|1.324|-6.734|5.071|-2.304|1.639|-2.176|1.042|-2.152|1.963|5.61|-1.796|8.724|-10.594|-2.386|-11.735|-4.502|-0.571|1.351|0|-2.264|0.952|4.27|1.41|-3.216|-2.564|1.445|4.322|-5.057|-4.727|0.64|-3.445|13.313|5.38|4.061|4.713|-0.911|7.73|1.242|4.14|7.064|16.264|-5.479|-1.054|-2.782|3.957|-0.755|-0.151|0.607|0.152|6.3|1.977|5.017|5.091|15.304|4.835|2.018|-5.907|6.278|4.695|-2.517|-2.673|10.591|2.525|-0.252|10.585|-9.799|16.374|-5|0.559|5.917|18.182|6.716|6.773|-1.569|-5.556|-4.255|-1.399|-1.718|-2.02|4.577|1.429|-8.497|-9.199|39.834|8.559|0.452|-10.163|-13.986|8.745|13.853|16.08|-18.776|-1.21|1.224|-11.552|1.095|-20.117|-18.333|-19.847|-5.244|-4.655|-9.516|-1.988|-3.824|-1.306|-3.501|6.408|-3.868|2.798|-8.243|-5.006|-3.589|-1.102|-8.511|-2.404|1.217|2.611|-1.784|3.103|8.344|4.83|2.27|4.318|7.485|-13.359|-0.516|-2.393|2.983|-3.625|10.803|2.557|-7.733|-0.392|-5.315|-0.123|22.914|-16.582|-5.389|-3.468|-2.039|7.03|-2.941|||||||||||||||
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.394|-1.566|3.313|-8.72|-3.789|1.233|1.319|4.8|-7.842|2.122|4.581|-2.171|-3.121|7.591|4.341|-19.2|12.535|-1.299|5.938|1.47|6.578|-0.623|-0.078|0.312|-2.361|-1.055|-1.338|3.861|-5.612|-0.867|3.904|1.447|-1.352|-1.114|3.379|-4.475|3.571|-4.913|-2.604|3.27|15.728|-1.817|1.594|3.652|-10.296|0.628|4.085|-1.131|-3.054|1.108|-4.318|-0.826|-3.551|3.139|2.686|2.276|5.902|3.351|-8.634|6.7|-2.371|0.908|3.767|-0.849|2.08|2.669|-21.344|-2.524|5.09|0.144|1.162|-5.231|-1.957|-0.87|-4.289|0.58|4.019|5.438|-7.148|3.53|-4.289|4.552|-7.305|7.008|7.614|-4.369|0.208|10.522|-2.763||6.693|-1.876|2.32|2.543|2.265|2.759|-3.01|1.356|8.059|2.825|-2.03|-6.471|8.929|7.15|-2.933|-2.849|1.25|-0.192|3.168|-2.697|-0.096|1.663|5.144|-3.187|0.702|-2.827|-5.872|6.341|-6.987|3.377|1.912|7.613|1.145|-5.969|3.651|-6.54|4.663|0.499|-0.987|-2.408|-1.424|-6.483|0.357|7.266|8.282|5.574|-5.475|-6.292|4.873|1.337|-0.41|-4.314|9.795|0.541|2.553|-7.684|5.857|0.765|0.549|14.754|2.455|4.453|2.917|-3.743|-3.359|5.738|-10.84|3.401|3.251|-1.03|0.778|0.391|9.246|4.458|10.509|-3.791|-4.955|1.524|12.715|5.244|-1.776|5.827|3.301|3.622|1.844|10.158|-8.848|9.707|2.074|6.634|1.75|-1.72|7.105|-11.007|37.299|-0.955|-5.988|-7.479|53.617|-30.678|0|-29.668|-13.929|-3.114|-1.533|-3.77|-6.87|9.899|-10.241|-4.46|9.968|-1.863|18.819|-11.002|-2.56|-11.848|-7.682|-5.302|-0.246|-7.192|0|-2.558|3.931|-12.978|32.533|5.189|-1.383|-1.23|-0.543|-0.942|-3.881|-13.146|0.451|3.747|-4.26|13.486|-3.321|-1.693|2.351|-11.887|-5.561|-10.424|8.076|-1.377|-3.602|-0.659|4.425|-9.92|2.45|-1.607|-0.444|-0.794|0.354|0.089|15.322|7.229|5.306|-3.667|-10.714|-0.885|8.77|-13.346
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|-0.667|2.506|4.4|-6.556|-0.222|-4.043|1.075|-2.208|-0.105|-4.322|-2.642|-0.969|1.077|2.716|6.197|-1.37|1.824|-1.998|-2.661|0.826|5.671|-1.292|1.198|-0.326|5.378|-2.237|-0.112|9.951|-4.907|-2.948|-0.451|-1.556|3.806|4.458|6.138|-3.695|3.439|-7.538|1.313|-2.217|9.591|0.644|-3.358|-3.249|-5.889|0.569|1.856|-5.998|-3.168|4.18|-0.11|1.111|-2.174|-0.541|4.167|-3.057|-0.326|-1.183|0.432|0|-3.642|-2.929|12.756|2.093|-0.348|-4.535|3.551|-1.578|2.425|5.868|-4.773|-1.151|-1.919|-0.337|-0.892|0.223|1.936|-1.126|-1.224|-2.706|-1.387|-0.847|-4.061|5.123|-1.056|-0.211|-1.351|4.225|5.727|0.576|2.6|0.834|0.239|-2.334|0.117|-1.609|-1.249|4.508|6.98|-1.623|5.952|0.132|-0.788|1.197|-0.397|2.304|-1.337|-1.708|-0.523|-3.894|1.401|0.641|-5.683|1.472|3.954|-0.127|-1.506|-0.25|1.654|-2.117|0.879|4.052|-3.042|-2.713|-1.578|-2.83|1.314|2.323|-0.244|-6.286|4.291|4.094|0.624|1.65|1.155|1.432|-4.596|-1.227|2.516|0.633|4.636|-4.066|7.956|4.441|0.576|2.967|1.049|-2.199|1.037|1.199|3.571|6.096|-3.344|-2.937|-1.221|-3.676|3.187|-1.051|4.389|4.59|-5.132|4.383|4.94|0.514|-0.171|5.787|4.934|4.356|-0.98|4.938|-1.018|0.615|-4.126|-0.78|4.057|-1.202|-0.399|-11.951|-0.35|9.597|-7.13|0|4.082|-3.232|28.341|-16.216|3.187|-13.149|31.066|-20.683|3.731|-15.591|-10.184|-0.141|1.724|-0.287|-0.711|-0.706|-0.282|-4.826|-1.971|0|-2.934|7.104|0.412|-4.079|-4.282|-3.758|-3.396|-4.367|3.717|-2.159|1.499|-3.667|9.89|1.236|4.387|0.129|5.163|-1.473|-6.038|-0.501|-3.269|5.357|4.394|5.035|-4.284|-3.861|-0.639|-6.235|-0.832|-4.105|-2.664|-1.098|-7.7|4.666|9.779|-6.12|2.464|-1.76|-4.215|3.264|-1.711|-1.475|6.034|4.191|5.27|0|-2.973|1.57|2.602|-6.92
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|1.37|2.817|5.97|-8.219|-1.23|-0.733|-1.087|-0.838|-0.12|-3.687|-2.581|-1.11|1.693|1.489|5.69|-1.432|-0.119|-2.668|-3.687|2.169|3.424|-1.282|2.878|-0.714|4.478|-3.133|1.716|9.677|-4.859|-3.576|-1.098|-1.442|5.051|3.259|7.423|-2.857|3.23|-8.129|1.84|-1.425|9.659|1.149|-2.929|-2.449|-6.01|-0.382|3.018|-6.618|-3.088|4.988|0.501|0.251|-2.091|-0.49|3.944|-2.963|-0.735|-1.33|-2.476|2.292|-2.927|-3.065|5.889|2.716|0.998|-4.976|2.552|-2.488|4.198|5.744|-6.585|-0.966|-5.046|2.347|-0.351|-0.233|2.024|-0.826|-2.867|-0.796|-2.98|-0.44|-3.907|5.339|-1.963|-0.218|0.547|3.864|6.28|1.346|3.287|1.022|0.643|-2.506|0.758|-2.822|-1.332|4.689|6.766|-1.467|8.696|-1.288|-2.101|2.292|0.576|1.76|-2.432|-1.964|0.423|-3.533|0.409|-0.812|-5.256|1.695|5.647|-0.275|-0.952|-0.407|2.5|-2.571|1.233|5.187|-4.011|-1.364|-3.17|-2.574|1.835|1.328|-0.133|-6.335|4.545|4.195|1.372|0.275|0.553|1.403|-5.438|-0.396|2.159|1.368|7.342|-2.155|4.348|3.894|0.156|2.56|1.792|-2.694|3.612|-1.932|5.433|6.318|-3.819|-2.703|-1.498|-3.84|2.627|-1.774|5.802|5.206|-6.229|7.22|3.166|0.187|-0.924|5.871|6.017|9.545|-0.901|3.981|0.946|0.955|-9.111|-0.432|8.941|-1.392|-0.462|-12.17|-2.953|12.141|-9.581|-3.282|7.246|-1.227|27.013|-19.118|1.493|-5.823|25.441|-16.245|7.973|-19.153|-9.349|-0.663|1.345|-0.833|1.01|-1.329|0.669|-4.928|-1.872|-0.156|-6.686|8.689|1.932|-3.87|-4.72|-5.175|-2.853|-5.155|4.301|-1.587|0.265|-5.632|9.452|2.672|6.917|-0.746|6.013|-1.25|-5.882|1.19|-3.17|5.311|4.769|8.262|-4.91|-4.232|1.431|-8.576|2.381|-8.197|0.966|-0.275|-7.27|7.25|9.268|-7.083|5.727|-7.848|-0.805|8.128|-5.227|-1.223|6.821|7.321|5.941|-1.142|-2.544|2.11|4.23|-6.635
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|0.845|1.429|-0.285|-6.525|-5.057|0.127|-0.504|1.018|3.557|-1.043|2.13|-3.47|4.993|-7.606|1.519|1.282|-1.639|-0.126|7.442|-0.805|5.974|-1.953|2.869|-1.969|5.333|-6.38|-1.368|1.528|-5.013|-2.571|1.039|0.13|11.611|-5.096|8.52|-6.171|-4.806|-5.19|3.133|2.133|2.74|4.585|-5.548|0.819|-14.767|-0.807|1.167|-1.833|-1.133|5.119|2.439|-2.613|-1.75|-1.267|4.202|4.78|-4.676|-4.795|-0.341|1.384|-3.987|-0.221|1.457|2.411|1.161|-5.488|0.33|-2.68|1.413|-2.128|-2.792|-4.257|0.298|3.388|6.915|-2.982|0.321|0|-1.784|5.188|-4.832|1.169|-3.388|7.506|2.257|1.026|0.921|1.047|3.365|9.474|-0.913|-1.918|2.625|-4.511|1.527|-2.843|5.339|1.453|14.523|-3.644|2.235|-10.771|2.313|-0.136|0.409|-3.042|8.621|-4.788|-3.689|-7.776|-5.402|-4.185|-1.944|0.981|5.161|2.468|1.794|-3.129|6.675|-3.114|7.051|2.767|-4.768|-1.605|-4.818|-0.351|7.965|0.764|2.614|-3.531|-0.875|1.01|0.763|3.15|-1.039|4.336|-0.673|-1.459|4.868|10.957|0.935|-1.534|4.823|5.424|-2.64|3.59|-1.681|0.337|4.035|2.888|6.95|6.148|-6.334|-0.762|-4.022|-8.375|4.188|-1.884|-1.518|8.015|-7.107|11.299|-1.484|4.255|5.295|0.821|7.743|2.727|0.228|3.538|-4.072|-1.559|-8.74|-7.17|14.719|4.762|2.558|-3.587|8.516|11.989|-8.02|4.45|16.82|-13.72|18.069|-14.171|1.907|-2.133|14.679|-2.388|-3.736|-24.017|-14.552|-11.697|1.846|4.745|-8.814|-0.319|6.644|-0.677|-7.944|1.743|-7.883|-4.196|-3.769|-8.722|-0.61|1.361|-8.804|-5.139|-4.401|-5.329|7.612|4.466|5.396|-2.135|2.181|-2.899|3.103|16.935|-10.145|4.02|-4.442|-0.478|8.42|1.982|-2.196|8.252|-5.548|-7.683|-2.031|-7.103|0.783|1.706|-10.215|-1.509|9.592|-7.731|-0.807|-0.701|1.012|4.883|-3.186|1.038|-2.629|9.041|8.884|3.094|3.061|6.958|13.292|-8.616
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|-3.625|-4.082|3.198|-9.463|-1.53|-3.684|-2.354|-1.609|1.502|-6.987|-2.948|-6.505|0.554|0.445|4.601|-1.83|7.366|-4.457|0.947|3.62|5.707|6.418|-2.095|-0.937|6.638|-6.162|-2.736|7.418|-4.542|-0.333|-3.284|-3.059|7.445|2.545|2.975|-7.41|3.954|-9.164|0|-3.697|8.614|1.379|3.676|1.731|-8.781|-2.883|5.026|-2.879|-5.611|4.313|0.62|-0.186|-1.102|-3.428|5.093|-4.451|0.238|-2.211|-0.116|4.177|-5.221|-1.913|4.962|1.075|1.147|-4.882|1.575|-5.356|5.291|5.263|-7.422|-1.286|-3.194|2.611|-1.478|1.219|2.151|-0.73|-5.369|-0.948|-3.653|1.337|-2.847|5.258|-1.4|-3.55|4.657|1.595|8.041|4.69|4.133|-1.723|0.869|-4.675|-2.029|0.349|-0.636|3.593|5.629|0.765|4.53|-2.215|-0.454|1.181|0.263|3.613|0.342|-1.747|-3.502|-7.885|0.42|-2.114|-1.618|4.026|0.848|0.856|-1.327|0.302|0.121|-1.55|0.66|9.318|-0.717|-1.539|-2.379|-1.964|0.432|2.399|-1.37|-3.832|1.52|-1.497|0.421|-4.26|8.359|5.115|-7.182|-2.723|1.198|1.83|2.694|-0.312|8.103|3.857|-0.28|3.849|2.076|3.292|3.651|1.859|7.378|4.918|-5.508|2.832|1.802|-4.966|1.389|3.041|4.682|2.397|-2.523|10.082|-0.715|1.032|9.245|-11.741|12.291|10.905|6.184|7.496|-1.942|1.549|-1.934|-2.426|2.628|6.795|-7.64|-9.282|5.759|7.153|-6.797|-2.919|-0.631|10.139|25.217|-18.091|-7.995|3.528|15.88|-15.538|7.88|-26.371|-16.476|-0.264|2.43|-0.269|-5.433|1.203|6.011|-4.688|-1.79|-1.759|-2.848|4.863|0|-11.01|-1.936|-4.819|-6.865|-4.956|14.841|-5.256|5.548|-6.153|14.385|4.696|8.619|-5.171|5.36|-5.403|-6.089|-1.081|-5.198|-9.055|9.078|2|-3.503|-1.479|3.123|-5.231|3.86|-4.57|-1.808|-1.257|0.599|-1.572|22.749|-8.327|-3.554|-4.545|0.959|7.353|-3.272|-4.807|-0.135|10.787|0.225|3.497|-4.17|0|11.823|-14.276
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|0.497|-1.949|2.806|-11.052|-8.183|-1.372|-3.879|6.003|-3.949|0.317|-1.175|-5.826|2.417|-7.022|4.86|0.295|1.958|-3.488|-0.936|11.12|11.012|-0.266|0.984|-6.444|2.05|-3.462|1.252|5.365|-7.335|-3.765|-7.34|2.84|11.873|-8.493|3.157|-0.549|-1.469|-8.944|-5.71|-6.807|3.99|5.499|-0.068|8.223|-15.246|-10.274|-2.398|2.974|-8.896|1.981|1.428|-7.395|-5.812|5.141|-0.579|5.762|3.211|-1.452|3.378|0|-0.692|0.267|8.141|-0.115|-1.923|0.284|4.691|0.298|-1.755|0.826|-1.051|0.234|5.169|-3.96|-1.341|1.18|1.497|7.811|-0.193|0.714|-1.281|4.765|-0.534|2.044|0.479|-1.417|2.419|-1.765|7.44|3.316|4.16|-0.078|-3.919|6.586|8.544|-0.95|4.137|-0.448|0.721|-0.359|0.907|1.753|3.831|5.99|7.298|2.455|-3.759|-7.822|-6.481|-3.052|-0.624|0.089|-2.778|-0.775|0.694|-0.775|-0.684|2.632|0.618|-2.074|0.784|0|-2.298|-2.57|-5.855|3.977|-1.282|-3.256|8.312|-5.401|16.037|7.213|-2.411|0.387|-0.193|-0.193|-3.803|-2.355|0.914|13.133|-3.203|3.416|-1.829|7.659|-3.178|3.169|11.722|-4.878|16.825|6.657|3.134|6.518|-0.789|-3.501|6.311|-7.207|4.553|0.315|-1.855|-10.388|4.638|26.143|2.052|6.561|-4.008|8.489|6.154|7.059|-1.392|10.23|-18.029|-3.831|-3.125|-5.36|6.917|0.797|2.033|-0.606|3.992|2.808|-3.942|2.335|-1.875|-8.918|-3.656|-4.704|-11.963|-17.677|23.173|-12.038|22.037|-23.107|-7.592|-5.174|-1.659|-3.212|-4.985|-3.153|-4.873|-4.987|0.357|-2.949|3.501|3.34|14.316|-14.195|-4.601|-6.112|10.441|-0.359|4.206|-4.889|-0.968|-6.038|1.341|5.389|-1.736|-9.647|3.406|-0.565|7.359|3.217|-3.117|-2.284|15.543|3.543|-8.688|3.739|-1.604|-7.262|5.735|-6.81|0.259|-5.242|-4.981|1.261|7.908|-3.922|1.325|-6.357|-3.298|0.528|-5.079|3.021|-2.444|1.83|1.713|-0.739|-7.202|1.674|5.364|-7.162
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.432|-4.443|-1.688|-4.879|-0.563|-5.024|2.561|3.242|-3.317|-2.752|0.267|-4.883|3.415|3.473|1.038|-2.904|6.232|-2.336|-0.031|-1.781|0.852|-4.339|0.468|0.589|2.504|-4.494|2.844|6.232|1.697|-3.252|-0.554|-1.606|3.774|2.548|4.06|-0.268|4.33|-5.197|3.282|1.281|4.676|2.833|-1.033|3.355|-4.235|0.183|-0.183|17.202|-5.385|4.044|4.168|-1.555|-10.202|-3.77|0.942|-4.291|-3.279|-0.796|0.417|2.093|3.184|-4.442|2.436|6.445|-0.682|1.033|-0.495|-3.385|9.508|-0.641|-0.636|-2.747|1.056|-2.03|4.19|-0.08|0.28|5.084|-1.572|7.562|-0.133|-1.488|0.661|1.204|1.955|-3.424|-0.827|-4.371|5.629|1.292|1.309|4.135|0.901|-1.032|-0.976|-0.324|-5.057|2.386|-1.726|4.727|0|-8.014|0.947|3.796|5.365|-0.932|1.514|-0.658|6.831|-5.996|-3.42|-0.409|-1.609|7.959||0.436|0.536|-1.77|1.604|-4.68|5.114|0|-2.517|-3.527|0.831|-0.825|3.118|4.44|2.633|2.544|4.221|-2.532|1.12|-4.141|-6.546|5.6|-4.482|-4.378|-1.587|4.157|-2.756|0.092|3.72|7.099|-1.31|-0.251|1.17|4.463|-2.081|2.891|-5.322|9.247|-2.114|5.009|2.033|-5.902|3.331|-2.639|1.281|8.063|10.212|0.735|3.241|1.683|-4.806|8.003|1.02|-2.831|3.821|10.381|-8.802|-0.515|-1.948|-2.463|-2.738|4.882|-8.954|5.01|-0.274|1.883|-4.844|-7.829|2.251|-1.6|11.531|-7.257|-5.475|15.497|8.768|-3.852|10.789|-17.966|-8.63|-10.626|-2.06|4.298|-2.629|1.03|-3.302|-7.871|5.934|0.721|-0.919|9.686|3.536|-13.664|-5.308|-4.74|1.466|-10.128|9.761|-3.699|7.283|-3.514|11.222|4.448|6.581|-7.291|7.028|-7.191|2.907|-0.158|1.772|-4.119|2.588|6.11|-3.776|12.16|-3.839|-15.445|9.242|-6.435|0.862|-2.473|0.848|3.457|6.076|-11.611|-1.712|1.742|-4.35|2.807|3.394|8.369|4.396|8.123|2.466|-0.856|-4.718|5.273|9.832|-5.051
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|-0.299|5.859|-3.514|-1.505|-1.556|6.467|-0.782|0.235|-3.701|5.92|-0.16|2.121|0.492|3.741|1.467|-1.362|8.495|0.185|7.562|2.342|0.718|-2.597|-3.191|1.472|2.412|0.505|-0.402||2.263|-1.818|-0.101|-0.302|-2.93|2.708|0.707|-4.348|9.062|-2.866|-4.869|0.983|7.278|0.211|5.111|0.784|-6.394|2.802|-0.536|1.523|-4.071|0.104|-0.829|4.212|-4.141|-4.262|0.9|-0.1|0.907|-0.899|0.806|5.526|-4.564|0|4.782|2.061|-4.752|-0.309|4.296|-1.481|1.942|1.201|-1.293|-4.132|1.255|2.465|-2.201|2.802|-0.749|4.586|-3.871|1.862|-2.561|1.517|-0.108|-1.176|5.056|-5.72|-0.84|1.277|9.942|4.651|-1.803|1.836|4.476|2.895|0.796|-3.333|-0.637|-4.501|3.008|-3.623|3.759|1.786|-0.759|-0.504|1.276|-1.135|2.059|-4.663|-0.852|-4.307|0.822|3.148|-1.196|0|-1.182|0.475|-1.405|3.265|2.099|-2.644|4|-0.744|-5.621|-1.839|-0.685|-0.793|4.25|2.667|0.243|-2.948|5.473|2.42|2.749|-2.799|4.66|1.762|5.128|-6.525|5.182|5.621|8.507|-5.03|3.307|0.794|-4.545|-2.511|9.018|-2.512|2.247|-1.89|3.252|-7.934|3.246|0|4.523|2.824|3.259|-7.607|9.93|-2.215|-0.34|9.48|6.958|-2.708|6.818|4.762|6.697|-0.23|-2.908|0.903|-5.139|1.302|-2.331|0.64|6.591|-2.004|-6.263|0|1.055|2.597|-3.145|7.675|-1.556|3.211|2.108|0.708|10.705|-7.039|25.994|-20.438|6.753|-8.333|-13.758|-1.616|-0.402|-10.772|-2.962|2.867|0.541|-4.31|1.754|3.825|-0.723|2.03|-2.693|-6.229|-7.332|2.56|2.627|0.164|7.611|-3.087|-2.508|2.749|12.355|0.388|2.789|-0.199|3.285|-0.205|-2.789|2.24|-6.654|-0.942|0.951|0.96|-1.883|15.939|2.921|-11.881|5.649|-4.781|-4.015|-3.86|-6.849|2.277|5.741|-4.425|4.244|-7.666|5.576|-1.94|-4.866|-15.581|4.903|6.656|-0.316|1.28|0.806|-2.208|6.198|-6.426
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2.717|1.564|-0.731|-5.847|3.286|-3.596|1.301|4.155|0.272|4.843|4.985|-0.298|0.701|3.416|2.875|0.968|3.333|5.758|3.027|0|4.557|-0.754|-0.872|0.375|6.101|4.868|5.58|-0.439|-0.146|-0.436|1.028|3.811|3.633|4.455|2.02|-7.621|-1.531|-1.657|0.759|-1.642|1.979|4.12|0.478|-5.279|-3.493|-3.239|-2.473|1.961|-2.459|0.826|4.46|0.144|-2.937|1.997|-3.576|2.394|-1.526|2.125|3.367|1.94|-3.179|-2.398|7.915|4.452|-3.231|2.686|7.47|-1.34|4.371|-0.522|-3.523|-0.997|-7.385|5.008|5.812|-0.341|-4.085|5.699|-6.462|3.339|-2.602|1.821|-1.789|-1.757|4.333|-1.961|4.082|1.906|4.909|-4.181|0.525|-2.226|-1.518|8.608|3.409|-4|0|2.421|2.481|-2.963|-1.28|-0.182|2.048|2.677|2.75|-5.39|-1.645|-2.496|0|-2.604|2.857|4.283|1.705|-0.752|-1.481|1.887|-2.93|-1.444|3.551|-1.473|-1.808|3.172|-5.133|6.604|-1.67|-3.232|-2.109|4.404|0|-11.093|4.608|4.456|7.471|1.359|2.386|1.411|-1.392|-3.269|5.691|2.929|-1.443|-2.02|-0.602|4.184|-4.208|1.629|-1.406|-1.969|4.312|4.283|0|-0.426|-0.636|-1.461|-2.84|-4.272|2.183|5.66|3.024|-4.339|4.086|-3.125|3.896|-4.545|-2.616|-4.239|11.135|3.319|0.893|0.224|-4.077|3.097|0|1.345|1.134|-1.782|-5.672|3.478|-1.499|8.102|-0.231|-9.979|-3.414|-2.734|-0.195|-0.388|10.278|0.864|11.031|-9.74|12.136|-20.617|1.367|6.004|8.784|-4.721|-5.668|-2.564|1.4|-1.186|-2.505|-7.487|-2.435|4.356|6.166|-3.532|-0.186|-0.919|0.741|1.313|6.6|-3.661|4.848|-2.75|4.948|4.752|6.682|-3.769|9.466|2.233|-3.589|-0.713|-2.546|1.887|1.193|9.974|1.33|-6.7|-4.276|-5.605|3.241|-0.917|0.461|-7.856|-11.132|3.718|7.353|-5.556|-0.592|2.84|0.818|1.033|-3.777|-3.64|-0.191|2.549|4.723|0.206|-4.142|0.996|8.423|-5.703
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.09|3.567|-4.676|-8.906|6.605|1.572|12.103|-8.198|-0.215|5.21|4.869|-0.941|-1.734|-1.816|5.257|1.825|6.892|0|7.703|-1.245|5.702|2.549|-1.039|1.506|1.22|-0.756|0.609|0.922|1.087|-3.881|1.515|3.125|1.426|1.61|2.985|2.901|-0.509|-3.443|4.274|1.916|4.936|2.434|-2.732|-6.474|-0.17|5.755|1.645|1.109|0.933|2.486|0.577|-4.412|-0.366|1.676|4.883|-2.846|-6.726|13.682|6.652|0.431|-1.695|-3.279|2.092|4.139|-0.217|5.263|0.229|0.693|14.55|-0.787|-6.618|0.246|-3.783|-0.236|-3.636|0.917|-1.58|-3.275|-8.946|7.249|-3.498|0.83|3.656|-2.72|3.463|-5.328|-1.414|2.484|1.684|-0.835|-1.033|3.419|-2.905|-1.027|-1.016|-0.203|-0.805|2.053|-3.945|0.795|7.479|-9.302|-2.642|3.113|5.761|0.621|-0.207|-11.029|4.215|-1.695|0.568|3.937|2.626|-7.129|2.697|-1.143|16.15|0|5.361|-0.924|1.643|-2.74|-3.736|-2.57|1.522|-4.167|3.226|2.198|3.409|-3.297|-1.515|-5.906|4.468|-7.843|1.392|2.653|-5.222|-5.311|4.598|0.578|-4.067|-1.993|13.814|-0.615|-1.014|-5.192|1.961|-3.955|-0.933|3.077|-6.137|5.927|-2.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.556|7.931|2.837|-5.686|-1.645|4.828|5.072|3.759|-2.92|-3.18|5.204|6.324|4.545|-5.469|2.4|4.167|5.263|-1.724|8.92|4.926|7.407|-0.526|-3.061|1.031|-3|-1.961|-2.392|6.633|3.158|-2.564|-2.985|-0.495|-1.463|3.015|5.851|-1.571|-2.051|-5.797|3.5|2.564|12.069|-5.946|2.778|4.046|-15.61|0.985|-0.49|-1.923|-1.422|-0.939|1.914|0.481|-2.804|0.469|-0.93|-6.926|-0.858|5.43|2.315|-3.139|1.364|-2.655|3.196|2.336|-4.464|5.66|1.435|-7.111|4.167|0.465|-11.885|0|3.83|2.174|-1.288|5.43|3.756|1.914|-0.948|7.653|2.083|-1.538|0.515|3.743|-0.532|2.174|2.222|9.091|1.852|-4.142|4.969|5.921|6.294|-4.027|7.971|-2.817|-5.96|-6.211|13.38|-0.699|1.418|-2.083|-3.356|-5.696|0.637|-0.633|9.722|0.699|-5.921|-12.644|-1.695|0|1.143|-2.235|-3.243|-4.145|-1.531|-2.488|1.515|-2.463|1.5|3.093|-4.433|-4.245|0|2.415|7.812|-0.518|4.891|6.358|-9.896|1.053|-4.523|-1.97|-3.791|5.5|6.952|-6.965|7.487|5.056|5.952|-5.618|-0.559|-3.243|-4.639|4.301|5.682|0|-2.762|12.422|15|-9.091|1.316|10.949|-16.463|-5.202|1.765|1.796|0|-0.595|-2.326|21.127|10.937|9.402|17|-0.99|1|-1.961|2|11.111|0|-5.263|7.955|-7.368|-11.215|-8.547|-10|-2.256|0|0|-0.746|1.515|3.937|1.6|6.838|-4.878|10.811|30.588|-40.972|-1.37|6.569|-6.164|-3.311|0.667|-18.033|7.018|-10.471|-8.173|-21.805|-9.524|-3.289|-5.296|0.312|-2.736|1.543|-4.985|-5.014|-3.753|-2.611|8.807|1.734|-1.983|3.519|11.438|5.882|1.761|14.98|6.466|-6.073|-3.516|-9.22|0|3.676|4.615|15.044|2.727|1.852|-14.286|-1.562|-9.859|-7.19|2.685|9.559|-6.849|-3.947|-9.792|-8.919|-2.887|-2.806|-0.508|-7.512|2.651|-3.712|-5.895|6.76|3.373|-0.955|-1.643|1.188|11.376|-2.828|-10.984
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|3.463|-0.858|-6.048|-4.247|1.172|-2.662|4.365|2.439|0.82|2.954|-3.265|0.823|0|-3.953|8.584|0.866|1.316|2.703|3.256|1.896|1.932|-2.358|-1.852|-2.262|6.25|0|5.584|1.546|4.301|-2.618|2.139|-2.094|4.372|-1.081|2.778|-4.255|-1.053|-4.523|3.646|-0.518|2.116|-2.577|1.571|-5.911|0|-3.791|-1.86|-1.376|-2.242|-2.62|1.778|3.211|-3.54|-1.31|-1.717|-2.101|0|2.146|0.866|-0.431|-2.929|-1.646|4.741|1.31|-2.137|3.54|3.196|-3.097|5.116|-3.587|-1.327|-4.237|-1.667|7.143|1.357|1.843|-3.556|0|-5.063|4.405|-0.439|4.587|-1.357|3.756|1.429|-1.869|-1.835|10.101|0.508|-4.369|1.478|-1.456|-0.962|-2.347|4.412|-2.392|3.98|2.551|1.031|-1.02|0|4.813|3.315|2.26|-0.562|1.136|-2.222|0|-3.743|0|0|1.63|-2.646|-1.562|-1.031|-1.02|-1.508|-0.5|3.627|-3.5|-3.382|6.154|-3.465|3.59|-1.015|-1.5|3.093|-1.523|1.026|-4.412|10.87|2.793|1.13|1.724|7.407|3.185|-3.681|-2.976|-0.592|4.969|0|-0.617|5.882|2|0|2.74|0|-1.351|1.37|0.69|2.837|1.439|-0.714|1.449|-5.479|-5.195|6.944|-0.69|5.072|0|-4.167|3.597|1.46|3.008|0|6.4|6.838|7.339|1.869|0.943|-3.636|3.774|-1.852|0|0|-1.818|-11.29|0|-2.362|4.098|-5.426|-0.769|-3.704|0|8|-0.794|5|1.695|11.321|-10.169|18|-23.664|-2.963|6.299|-1.55|-0.769|-5.797|-3.497|-2.055|-7.595|2.597|-2.532|-3.067|2.516|5.298|-5.031|7.432|-0.671|-2.614|4.082|0.685|-3.311|5.594|-2.055|2.098|2.878|0.725|-7.383|10.37|-4.255|3.676|3.03|0.763|-0.758|3.937|5.833|-3.226|1.639|0|-2.4|0.806|-3.125|2.4|-2.344|-7.914|4.511|1.527|-7.092|0.714|4.478|-0.741|0.746|-7.586|3.571|0|3.704|-7.534|-2.667|-1.961|3.378|8.029|-2.837
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|1.603|-0.2|-1.768|-8.781|-1.239|0.893|2.004|2.235|-8.205|1.562|0.348|-0.174|7.276|0.187|4.288|-2.471|6.263|1.02|4.255|0|0.858|1.304|0.437|1.104|0.221|-4.237|1.071|6.621|-0.455|-4.555|2.444|-0.662|-0.44|6.557|6.75|-1.72|0.494|-5.594|1.418|3.931|2.778|2.326|3.476|1.907|-7.323|-2.703|1.75|2.041|-3.448|1.247|-1.716|1.746|-2.67|5.102|8.287|-2.688|-2.105|-5.473|3.077|-1.515|0|-8.756|0.231|4.337|-2.582|-3.182|4.762|2.689|0.245|-4.673|-0.926|-2.262|-5.757|2.626|-0.436|1.774|5.621|-1.613|-3.769|5.869|-5.122|-0.664|-4.034|5.605|2.765|-2.691|1.595|5.529|1.217|0.244|1.99|4.416|2.667|-2.089|-3.769|-2.211|0|5.44|1.312|-3.053|5.645|1.087|0.272|8.26|4.308|-3.846|7.302|-3.374|2.516|-11.667|-4.509|2.446|4.249|0.284|-3.825|-4.188|2.688|1.918|-4.948|-3.275|0|4.199|9.798|-6.971|-2.356|-1.036|-7.434|8.031|5.464|2.235|-0.831|4.335|4.217|-2.924|5.882|6.954|-3.514|-7.122|0.898|5.696|-0.629|-2.154|-0.612|0.307|-6.59|14.052|0.658|4.11|5.415|2.593|16.379|-1.277|-7.48|4.959|7.08|-14.394|4.348|-1.938|7.054|3.879|-15.328|25.114|5.288|1.961|-16.393|21.393|18.235|-3.409|0|7.317|-2.381|1.818|-7.821|-2.186|7.018|9.615|-9.827|-14.356|9.783|0.546|-4.188|9.77|15.232|-17.486|22|-16.201|-8.205|13.372|20.28|-12.27|-12.366|-12.676|-7.792|-12.5|-17.241|-14.247|-12.057|-4.082|-0.226|-3.913|-8.367|4.366|-3.219|-6.579|12.951|7.045|-1.786|3.464|6.914|-2.878|-2.797|-5.714|0.664|-0.877|6.047|-2.715|13.043|-11.136|5.516|4.511|-7.639|-8.28|0|2.391|3.837|11.587|-11.384|16.971|-2.046|0|13.006|2.065|-2.023|2.065|-3.143|2.339|2.395|-18.932|7.853|-12.184|0.928|5.122|-10.48|2.004|10.319|0.494|-2.878|16.48|0.845|-10.127|7.337|-22.851
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|1.553|1.778|-6.076|-3.535|-0.312|-0.709|4.151|-1.9|-4.905|2.605|-1.307|-2.672|-1.873|4.569|1.367|-0.264|4.075|3.409|0.763|-0.19|0.191|-2.193|-0.186|-0.923|5.501|4.689|4.976|-1.372|1.554|-0.903|5.196|0.449|-0.336|4.684|3.641|-3.173|-0.931|-1.997|2.755|1.126|2.929|0.49|4.618|-6.591|-4.792|-0.454|-0.452|0.798|0.114||0|-0.228|-3.937|0.384|-2.878|-0.53|0.159|4.091|-3.158|3.376|1.918|-2.206|3.129|5.144|-0.948|0.238|2.433|0.489|3.741|-0.19|-2.167|-2.535|-2.415|1.86|2.901|0.872|-0.372|2.09|-2.41|3.784|-1.64|0.316|0.573|0.191|-0.191|-0.064|-0.064|1.746|0.98|-1.543|-0.384|-3.164|-1.647|-0.425|5.58|0.711|0.847|0.92|2.149|0|-0.931|1.076|-1.065|3.441|2.252|3.647|-3.178|3.358|0.146|1.634|0.673|-0.373|-2.542|0|1.325|-0.367|0.664|-2.307|2.437|-1.384|-5.636|6.05|-1.437|-0.072|-0.642|0.646|2.804|0.148|0|-5.976|7.871|5.205|1.929|1.056|1.317|4.113|-6.415|-4.882|3.228|2.668|-0.483|0.566|0.162|-0.162|-1.199|-2.418|-0.311|0.469|4.661|2.258|1.184|0.34|0.426|-1.179|0.679|-2.723|3.237|-1.012|-0.336|-2.379|-2.946|1.783|-3.216|0.631|-0.861|2.486|8.718|3.24|1.092|2.233|-3.846|3.423|4.545|-0.863|2.86|-0.88|-1.918|1.262|-1.998|2.237|-6.8|-0.987|-5.753|9.749|-1.823|4.576|1.549|-4.085|12.775|-7.282|6.076|-22.008|2.893|8.423|5.682|-1.95|-6.185|-1.964|3.628|-3.253|-0.765|-1.175|-0.833|1.693|3.687|-3.475|10.487|-8.169|-5.293|-1.207|-0.161|-4.962|1.866|-2.205|2.414|1.824|1.94|-4.992|14.311|-3.229|-2.243|3.704|0.346|4.047|6.923|7.216|-3.674|1.717|1.124|-6.405|3.258|-3.799|-2.949|-0.732|-5.286|4.814|1.475|-5.488|-0.692|-1.027|-0.426|7.418|-5.208|0.436|3.147|2.583|7.221|-2.507|-5.556|0.274|11.963|-15.471
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.117|-1.628|4.729|-5.147|-5.292|2.061|-5.697|5.741|-8.673|7.069|-7.262|-1.643|-4.295|-2.247|5.162|-4|12.04|-4.777|4.527|3.515|7.243|-2.169|4.299|-2.14|-3.969|1.074|-2.241|14.976|1.637|-8.533|2.769|-7.801|13.435|2.727|14.151|1.338|-4.037|-14.241|-2.531|-4.678|14.095|-2.282|-0.648|0.899|-9.867|-3.756|8.372|1.798|-6.025|2.562|-0.674|-7.093|-4.957|3.347|5.628|-4.545|3.493|-2.907|-3.409|5.65|-1.117|2.286|6.141|-1.42|-5.642|1.941|-6.519|-7.864|-0.677|5.516|-4.641|-8.286|-1.178|-0.056|-6.695|7.962|4.855|-7.503|-5.143|3.439|-2.871|4.699|-7.948|-3.307|3.943|-11.578|3.902|0.938|-1.705|5.545|0.293|4.592|1.818|-4.133|4.529|-6.247|-5.533|7.323|9.302|3.123|5.347|-7.147|-0.326|4.727|-0.284|-1.012|2.892|0|-4.475|-2.583|-0.801|2.462|-2.921|-2.486|3.428|-3.664|-3.197|0.351|-0.05|-6.203|4.983|8.57|-2.507|1.376|-8.167|-1.106|-4.059|4.131|0.192|-4.897|-0.456|5.529|-3.48|-0.828|2.742|6.228|-7.438|-11.916|11.05|6.644|-1.903|1.009|-0.573|4.65|-7.834|4.127|13.199|7.787|0.235|6.968|8.737|14.008|-3.019|5.159|5|-3.148|0.732|-7.934|8.883|5.412|-11.145|10.269|0.084|15.692|3.427|4.641|23.437|8.017|12.322|1.932|0.976|-11.383|-17.773|-3.872|11.847|11.033|-12.5|-8.701|7.143|14.563|-6.12|-4.239|18.815|1.964|35.378|-21.635|-19.588|-13.199|27.169|-22.917|-0.87|-35.889|-14.988|-2.428|7.923|4.634|-11.394|-2.372|0.969|-7.636|4.226|-3.393|9.017|8.328|-4.884|-9.341|-2.218|-3.858|-4.693|-10.209|5.936|-5.686|5.014|-10.376|23.949|-0.253|-6.339|-0.984|10.165|-6.105|-1.994|-2.949|-4.573|1.882|5.582|18.965|-12.807|11.245|1.608|-10.565|4.025|-4.953|1.191|-11.39|-5.604|3.169|2.863|-8.652|1.928|1.923|8.432|9.1|0.848|-4.021|-0.76|13.6|7.11|12.557|-0.839|2.513|-5.736|-3.548
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.386|1.202|-4.223|-6.798|2.757|-5.882|-3.827|0.167|-2.121|2.852|5.487|-3.419|11.217|6.263|-1.59|-1.949|2.395|-6.18|6.163|-1.949|8.917|1.073|0.866|-0.858|2.193|-1.512|-0.644|6.636|2.824|-2.746|-6.022|-4.908|8.667|-2.174|7.226|-2.5|-5.172|-13.433|-2.368|-3.345|16.872|2.316|-3.061|-4.854|-11.966|-2.662|2.037|-5.76|-7.817|2.417|2.955|0.784|-3.625|4.581|2.927|-2.844|-7.321|-0.437|-6.284|6.861|-3.792|-4.558|5.367|3.057|0.292|1.783|-3.305|-5.177|7.153|6.037|-2.711|-5.143|-5.02|2.503|-4.133|3.164|-2.547|-1.713|-4.167|2.194|-3.965|3.594|-4.417|-0.245|4.209|-4.273|1.111|5.332|1.854|-1.048|4.093|2.661|-5.556|1.887|4.507|-1.526|-5.505|1.194|7.255|-0.846|-0.281|2.45|2.36|5.116|5.565|-4.68|2.396|-0.477|1.78|-6.079|-3.235|2.102|-4.035|6.605|0.93|-6.25|-1.574|-1.41|-0.281|-3.265|7.143|5.376|-2.836|-4.422|-0.849|-5.733|11.94|0|8.59|1.314|0.995|-3.52|9.649|5.751|3.059|5.02|-2.924|-2.286|5.847|9.492|3.425|-4.575|1.325|0|2.027|3.738|4.902|-5.556|4.6|2.993|11.08|-1.366|3.39|8.923|41.304|1.77|9.179|2.475|-1.942|1.98|3.59|-3.465|4.663|-2.525|-5.714|11.111|6.78|6.627|3.75|-3.614|3.106|-3.593|-1.765|1.796|2.454|-5.233|1.775|6.962|1.282|0|4|10.294|0|-1.449|15|-13.043|-1.429|0|-7.895|-15.556|12.5|-35.743|-3.861|-0.385|-23.754|0|-5.54|0|1.12|-12.285|1.496|12.64|-0.28|-5.805|-5.955|-7.356|0|-1.584|-6.751|3.947|-3.185|0.857|1.082|3.587|0|-5.907|13.126|3.97|2.025|2.067|-5.839|-1.675|-1.647|-1.392|5.379|5.685|4.878|2.786|-3.235|-12.706|0.473|-10.759|6.757|3.497|-4.241|-7.438|11.264|-7.051|1.299|-8.876|-0.783|-3.036|3.131|0.789|-3.795|7.992||||||
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.861|7.131|-3.871|-2.745|-3.482|3.608|-1.392|1.174|-3.182|4.101|0.955|2.447|-0.163|6.228|4.521|-4.655|7.407|8|1.626|-1.205|-0.896|-0.495|-8.348|4.257|1.732|1.564|-1.064|-1.618|1.644|-1.053|3.774|-2.043|-0.484|-1.054|0.967|-3.364|1.518|-0.378|-1.49|-2.097|8.829|2.335|5.914|-3.226|-5.04|-0.492|-2.117|0.484|-1.618|1.546|1.471|0.394|-3.97|-3.467|3.202|-2.21|1.495|-0.372|4.678|2.498|-1.087|-3.343|7.716|1.356|-2.64|-2.475|3.167|-3.452|1.807|2.68|-2.708|-1.87|1.195|1.108|2.16|0.621|1.684|-2.464|-0.612|-5.222|0.584|-1.059|7.335|0.311|0.941|-0.933|1.901|6.885|4.604|-1.051|0.825|5.466|-1.227|2.258|0.886|-2.589|1.122|7.651|1.085|-0.941|2.058|-0.546|-10.719|4.719|3.979|-0.528|5.571|-6.389|-1.54|-1.641|-1.859|0.875|2.041|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|5.245|1.06|-10.443|-3.659|1.313|-0.918|1.871|0.156|-3.973|-3.89|-1.63|-2.622|-2.227|-3.01|-0.521|-1.978|1.952|7.633|0.919|-0.562|-0.28|-2.859|1.731|-1.769|4.552|0.5|2.042|4.736|-2.021|-5.046|-3.365|3.926|2.039|3.001|7.241|-5.259|1.313|-9.314|8.346|1.307|1.088|-2.5|2.088|-6.304|-9.031|-2.381|-1.082|-1.996|-5.092|2.55|-2.889|1.923|-3.926|0.058|-2.479|1.778|-1.912|-0.224|-3.832|-0.162|-4.772|0.206|1.302|2.784|-0.32|0.536|4.134|-0.831|2.849|0.228|1.214|-1.143|-2.398||3.642|1.945|-0.586|-3.777|-3.952|7.446|-1.715|0.057|-4.793|0.879|-0.438|-9.773|13.565|5.813|-0.178|1.808|-1.014|0.661|-1.479|-2.199|0.641|-4.025|0.846|1.198|4.845|-4.018|-2.627|-6.92|1.264|6.689|1.195|0|3.169|-4.323|1.366|-6.988|-4.112|1.914|-1.628|-3.297|1.296|-2.479|7.024|2.234|5.087|-4.332|0.538|0.922|-15.96|-4.652|16.692|-6.499|5.93|4.958|-1.095|-8.278|14.458|11.341|8.537|-0.983|2.83|8.798|-6.447|-5.263|0|2.6|0.469|-5.025|0.769|2.295|-1.231|4.536|-2.508|-7.509|4.198|1.028|-2.261|0.759|1.87|1.638|-3.844|8.254|4.49|-4.558|6.214|-2.052|-5.925|0.267|2.814|-2.017|2.481|0.069|10.941|2.832|-1.089|0.863|-6.461|-1.161|-2.546|1.653|2.279|-0.947|-5.894|8.315|-4.536|4.364|-8.339|0|-1.007|6.125|3.464|1.193|4.684|-6.154|31.884|-14.955|4.017|-16.667|-1.818|2.583|-0.783|-5.705|-2.868|-1.477|8.881|-7.263|-1.154|1.695|-1.477|2.031|9.469|-10.354|9.353|-7.902|-1.844|2.542|13.21|0.222|4|-1.961|5.742|-3.166|-1.371|-10.007|7.914|-2.943|-1.136|6.986|3.456|-5.843|12.855|6.112|-3.504|8.837|-10.714|2.994|-0.085|-4.49|1.073|0.916|-9.358|3.516|0.392|-8.994|5.656|-0.376|-0.225|3.012|-4.499|-3.004|1.525|2.685|1.9|2.412|-1.154|6.908||-4.926
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|3.163|4.157|-8.405|-3.734|-3.083|-1.971|2.699|0|-1.332|-5.356|-0.314|-1.485|-6.047|-2.273|-1.731|-2.238|1.948|6.837|1.325|-2.924|-2.286|-3.047|0.445|-0.277|3.504|2.653|3.922|7.652|-3.624|-3.26|-1.693|4.288|1.083|3.36|8.661|-2.784|1.126|-7.185|8.968|1.885|0.51|-2.07|0.647|-5.755|-6.282|-1.438|-1.174|-3.403|-4.34|0.632|-1.917|1.954|-3.172|1.583|-2.157|1.062|-1.811|0.998|-4.399|0|-2.982|-0.613|1.399|1.047|0.951|1.393|0.323|2.367|6.506|0.59|0.593|-0.296|-3.261||3.739|2.494|-0.725|-2.703|-3.46|7.895|-2.68|0.659|-5.065|1.502|-1.368|-9.302|13.026|7|0.439|-0.188|-0.437|1.199|-4.174|-1.666|1.265|-3.991|0.758|1.359|5.09|-3.359|-2.799|-6.793|0|6.915|2.38|1.387|0.121|-3.665|1.237|-6.652|-3.552|1.289|-2.206|-2.956|2.028|-3.706|7.366|1.197|6.366|-3.947|0.167|1.183|-14.622|-1.422|12.962|-6.087|4.577|6.142|-1.377|-8.097|13.89|12.153|4.739|1.234|2.386|5.712|-6.648|-4.371|0.199|1.824|0.407|-2.77|0.397|2.027|-0.738|2.757|-1.627|-6.409|1.94|1.577|-1.233|1.248|-1.361|1.781|-2.696|3.179|2.861|-3.294|3.759|-2.336|-7.072|0.499|3.551|-0.386|2.573|-0.915|9.835|5.132|1.767|1.087|-6.054|1.857|-3.096|0.216|1.613|-0.438|-6.676|6.377|-3.361|6.092|-7.618|0.069|-3.384|10.484|2.556|0.987|4.607|-3.746|24.809|-11.561|5.993|-11.69|-4.236|1.458|2.437|-3.782|-5.571|2.264|2.932|-7.767|-1.165|1.602|-1.98|0.826|10.076|-10.204|8.009|-6.332|-1.358|-2.386|8.483|-0.501|1.673|-3.509|7.143|-0.746|1.592|-9.097|11.273|-7.452|-2.559|8.722|1.604|-5.827|12.551|4.928|-3.366|8.847|-8.578|1.746|0.669|-1.321|-2.102|1.227|-8.806|3.475|0.155|-7.709|5.656|-0.301|-0.3|1.061|-3.79|-2.97|4.277|2.494|4.917|0.159|-1.41|10.276||-8.022
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.356|-1.849|-3.772|-4.422|-2.065|-3.099|1.044|1.322|3.276|5.548|3.274|2.439|6.321|0.162|0|-0.645|7.081|1.135|2.324|-2.865|3.226|-1.761|1.883|4.011|4.179|-2.557|-2.132|2.469|-0.378|-3.909|0.182|-4.105|-2.137|4.464|6.262|-5.386|3.435|1.222|14.903|-0.43|7.39|3.218|-4.983|-3.708|-13.081|-1.31|0.281|-3.179|-1.959|-0.355|-4.572|4.978|-0.794|-3.489|-2.49|-2.35|-0.484|7.452|-1.368|-0.085|-2.741|-6.011|3.223|-3.574|1.739|0.079|-0.707|-4.214|3.505|2.148|0.08|0.965|-0.797|11.17|2.92|-3.351|0.265|0.892|-1.059|2.164|-3.397|2.592|-4.766|6.047|1.745|6.244|-5.093|0.84|-2.813|3.184|1.811|0.383|6.307|-2.286|-0.789|-4.52|1.239|8.48|12.051|-0.805|2.113|-7.291|1.998|0.222|4.171|-4.324|-1.096|-0.977|0.656|-2.556|0.213|-1.056|-0.838|0.421|-1.858|-1.824|6.129|1.862|1.784|-1.537|-0.763|6.25|-5.367|0.884|1.457|3.241|-0.575|0.929|3.61|-3.819|12.647|-2.541|1.157|-0.639|1.425|-3.015|-11.161|0.112|0.224|-1.217|-3.522|0.321|-2.505|6.444|-1.099|0.11|0.331|1.684|9.729|8.411|3.168|7.556|-5.33|-3.125|0.136|-3.034|-1.686|-10.764|6.273|-0.733|-12.406|18.655|-4.369|2.233|-0.983|7.815|15.443|1.082|9.475|11.509|-8.621|-16.064|-10.026|-4.833|5.49|-11.356|-1.932|-4.348|2.564|15.593|-7.399|-7.095|6.746|12.069|9.117|-3.76|-11.576|-17.98|17.577|-3.44|3.563|-25.355|-1.828|-6.888|2.662|-2.514|2.239|2.29|1.289|12.139|2.874|-2.323|4.873|4.233|12.366|-10.053|-11.959|-4.753|-5.268|-11.036|-2|-9.699|0.877|-0.135|-1.133|-1.445|-2.309|1.762|2.065|1.487|-3.961|1.852|-6.203|-3.008|1.465|2.183|-4.127|5.091|-1.851|-6.409|-0.46|1.222|-0.808|-4.833|1.167|7.656|-1.705|-5.762|3.202|-1.797|-1.602|-2.897|-1.895|2.426|7.661|-1.935|5.021|-11.2|1.399|7.275|-5.51|-4.68
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|0.875|2.828|-1.519|-6.398|0.836|0.843|2.469|0|2.662|1.154|0.128|-0.128|-1.266|-0.378|4.068|0.395|2.568|-0.671|-1.062|1.482|-1.592|-1.823|-0.647|0.782|4.212|5.899|-0.144|1.606|3.474|0|-0.151|0.76|-2.95|0.893|2.752|-5.628|0|-3.212|3.17|1.462|3.48|0.152|1.382|-2.545|-5.516|2.168|-1.143|0.575|1.458|-1.295|-0.43|0.722|-1.702|3.524|-2.436|-4.514|-1.35|4.219|-1.66|3.73|-0.994|-1.538|6.557|1.207|-4.052|2.522|5.312|-0.929|2.215|-2.619|0.776|-5.572|0.294|3.187|-2.802|4.791|0.466|1.738|-3.211|4.14|1.29|-0.482|1.797|-4.673|1.262|1.603|-0.16|0.644|3.156|-6.811|2.054|-0.784|-2.147|1.558|3.716|-2.826|3.074|1.98|1.849|-4.8|0.321|0.972|4.223|3.678|1.783|0.358|0.721|-1.596|-1.226|-0.523|2.317|3.506|-2.518|-1.068|-1.23|0.53|0.533|-0.705|-1.22|0.175|-2.385|6.727|-4.348|-2.044|-2.167|4.712|4.945|-0.365|0.735|-5.061|5.138|6.031|5.328|-4.873|2.6|7.759|-3.333|-5.697|2.209|2.049|3.83|3.524|0.442|2.494|-2.434|1.802|-1.333|-2.174|3.139|2.765|-2.032|-1.991|1.119|2.055|-0.228|-1.348|3.73|-4.027|3.712|1.174|-4.698|4.439|0.234|5.432|-1.699|0.98|7.087|7.932|-0.282|0.855|-4.36|-1.344|0.541|2.493|3.736|0.87|-4.167|1.695|0.283|3.216|-6.044|0|-6.667|1.563|-0.775|10.256|-4.36|3.38|16.393|-12.104|7.43|-6.916|-13.682|5.236|-6.829|5.943|-10.417|-6.494|-0.216|-6.085|-1.988|1.207|-4.607|7.202|6.114|-2.553|-5.812|6.852|-0.426|-2.495|2.559|-3.099|5.447|8.768|2.927|-3.529|-0.701|-0.696|11.37|10.888|-4.121|-4.961|1.055|3.27|8.58|0.297|1.506|-3.768|-8|-6.25|2.041|-3.922|3.291|7.046|-3.15|0.528|6.162|-6.053|-4.282|-0.75|-1.235|-2.644|-7.556|7.656|-2.791|5.134|1.238|-6.265|-1.598|-10.246|15.914|-14.082
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|0.12||0|-1.423|1.444|-0.954||1.329|-0.361|-0.479|0|0.845|-5.587|0|1.977|2.503|-3.895|-0.456|1.27|||-1.254|-1.35|5.959|0|-1.756|0.353|0.949|-0.118|-0.706|1.311|2.192|-2.145|-0.945|3.293|-2.265|0|0|-1.41|-0.816|0|4.89|4.738|0.774|-8.175||-5.381|-1.327|1.345|0|0|24.93||-3.514|4.816|4.438||-4.249|0|0|1.001|0|0|4.484|-5.241|-4.595|1.788|5.21|-1.986|0|0.427|-1.955|0|-0.556|-1.505|2.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|2.077|-6.597|-5.354|-15.231|4.366|0.834|5.424|-2.969|8.451|-2.2|-1.418|-4.93|-1|5.807|-1.105|1.478|0.711|0.398|-0.397|-2.635|0.992|-1.82|6.234|-0.299|8.34|-2.494|4.251|3.547|2.503|-0.25|4.576|3.374|4.289|-0.954|3.8|-3.143|0.081|-6.315|-1.506|2.909|1.624|4.21|-0.978|7.679|-10.967|0.219|6.308|-8.612|-3.041|3.677|-5.693|0|-5.607|9.318|0.384|0.257|1.045|3.549|-2.67|-1.777|-2.407|-0.099|-0.026|1.525|7.7|-4.969|10.339|3.115|2.27|13.835|4.322|-2.156|-2.535|6.935|3.452|2.099|0.041|-6.392|2.413|-2.142|-2.344|0.497|-3.548|2.287|-5.012|0.637|0.035|5.541|-0.419|-2.521|0.273|1.947|2.714|4.937|9.594|6.608|8.226|-0.715|2.693|-3.542|4.956|-5.834|-0.925|2.61|0|1.935|15.748|-14.477|-1.367|-1.578|-3.025|-4.691|2.92|-2.628|-4.335|0.589|-7.268|-0.423|-3.121|4.665|4.882|-0.203|6.727|3.128|-6.478|-0.666|6.927|0.896|1.605|-7.386|-3.665|6.4|7.046|-7.257|-3.768|-0.206|-7.08|10.826|6.553|9.95|0.91|5.396|-0.526|2.148|6.968|4.999|-0.364|-5.513|7.986|2.837|0.25|12.458|-1.402|2.515|-1.764|-4.063|5.35|-1.37|-4.895|-1.798|19.213|4.502|8.054|3.145|9.031|4.286|-0.759|2.046|12.469|2.518|-1.103|-1.215|2.359|1.818|2.734|16.92|-0.735|-2.084|-0.677|2.825|1.493|-4.858|3.56|-9.65|0.633|-4.342|-7.474|48.726|-1.685|-0.813|-13.684|-30.507|-25.913|-10.007|-21.05|0|-17.214|-0.657|1.103|-12.954|-16.67|-12.501|-8.277|12.147|-14.116|-11.794|-4.743|-2.02|4.21|-6.401|-2.407|-1.7|3.22|1.486|5.76|6.703|3.471|-2.265|0|0|1.725|-7.936|-7.17|24.907|4.488|-1.262|-4.243|0.608|-13.229|-6.06|2.649|-4.761|6.191|-3.772||||||||||||||||||
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|4.113|1.427|-2.253|-1.895|3.712|4.328|-0.959|1.838|3.446|-2.208|-0.347|1.231|-0.525|6.126|2.085|-1.309|2.101|1.289|-1.524|-3.256|-1.393|2.292|2.476|-2.416|3.197|1.823|4.99|-1.548|1.572|0.758|-1.359|4.176|0.213|0.071|6.5|-2.29|0.222|-1.888|0.953|1.413|5.822|0|1.275|-4.345|0.768|-0.23|0.307|-4.197|2.105|-2.278|3.814|0.306|-2.535|-1.325|-0.73|1.183|-1.241|0.661|-1.09|0.806|-0.583|-0.363|5.513|5.153|-3.196|-1.61|1.955|1.347|2.435|-2.916|0.316|-6.018|-0.37|0|-0.369|3.591|-0.683|-3.159|-2.086|5.223|-0.9|7.5|1.723|-3.484|-0.708|-1.165|5.233|0.328|1.753|3.633|3.307|-0.178|-2.096|-2.22|7.728|-2.686|2.009|0.551|2.639|0.664|1.346|3.586|-0.298|1.104|3.967|-1.643|0.309|-5.453|0.884|-3.507|-1.032|8.333|0.82|2.092|-0.83|-0.823|-0.512|-0.102|-0.811|-0.805|2.263|3.294|-2.386|-2.626|1.643|-4.883|-0.098|3.015|-5.057|0|1.354|3.091|-4.294|2.045|-0.869|5.499|-2.289|-4.011|3.459|1.403|2.675|-2.605|4.942|3.482|0.657|1.67|-0.443|2.733|-0.227|-1.895|2.749|-0.569|0|2.69|3.012|-3.824|4.227|-1.311|0.479|-1.3|0.595|1.693|1.847|0.247|-1.58|-2.14|5.125|-0.374|-1.108|1.373|-1.597|0|1.244|-2.427|0.488|-3.073|1.683|-5.347|1.736|2.128|-6.312|1.233|-3.672|4.751|0.455|4.637|7.27|1.686|1.181|-6.158|16.166|-22.848|-2.476|4.382|5.325|-2.312|-4.736|-1.197|2.453|-8.376|-3.925|3.874|0|-0.203|-0.405|-3.33|2.716|-3.868|-0.958|1.261|6.729|-8.696|-0.564|7.258|-0.8|2.145|7.112|-4.99|8.947|5.496|-0.947|-3.318|0.229|-0.683|2.093|2.017|-1.172|6.492|-8.77|-1.459|5.195|-4.938|5.195|-10.275|-3.378|5.622|0.217|-1.283|-0.532|-6.188|-2.624|5.322|-1.013|-3.14|8.635|3.418|3.185|-8.054|2.685|6.644|10.506|-11.633
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-6.522|6.154|-2.985|0.375|2.692|3.175|0.8|5.485|-3.265|0.41|3.83|0.427|3.084|5.093|5.366|0.985|-3.333|-1.408|0|-0.93|0|-1.826|0.459|1.869|-1.835|-1.802|7.767|3.518|3.109|-4.455|0.498|3.608|0|0|2.105|-5|0.503|-0.5|-0.99|-2.415|14.365|-2.688|-1.064|-1.571|-3.535|-1.493|3.608|-4.902|2|-0.99|-0.493|0.995|0|0.5|-0.498|2.03|-0.505|-1|0.503|3.646|2.128|-3.093|7.778|4.046|-3.352|4.07|0.585|0.588|-0.585|0|0.588|-1.163|0|1.176|0|-1.734|-2.26|0.568|1.734|-2.26|1.143|0.575|-3.333|2.857|0.575|4.819|1.84|2.516|3.922|-2.548|-3.086|-8.989|2.299|10.127|5.333|-3.226|6.897|0.694|0|-2.041|2.083|5.109|1.481|-0.735|0.741|1.504|5.556|-3.077|-1.515|-2.941|1.493|0|1.515|0|-7.042|0|-1.389|-3.356|-0.667|0.671|0.676|2.778|-0.69|2.837|-1.399|-5.298|-1.948|4.054|1.37|-3.311|4.861|-0.69|-2.027|-5.732|9.028|0|-2.041|-1.342|-2.614|4.795|-0.68|-2.649|3.425|0.69|3.571|-2.778|3.597|-2.797|-1.379|-0.685|5.036|2.206|0.741|-2.174|6.154|0|3.175|2.439|-0.806|2.479|4.31|4.505|5.714|6.061|-7.477|4.902|7.368|-4.04|3.125|4.348|-1.075|-1.064|11.905|6.329|8.219|-7.595|5.333|4.167|-2.703|1.37|4.286|-2.778|-2.703|-3.896|1.316|-3.797|11.268|-16.471|21.429|-7.895|11.765|-6.849|-9.877|-3.571|-9.677|-6.061|-3.883|-1.905|-1.869|-2.727|2.804|-2.727|-5.983|1.739|10.577|-5.455|-1.786|-4.274|-0.847|0.855|1.739|-5.738|2.521|-1.653|8.036|-15.152|2.326|||||||||||||||||||||||||||||||||||
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.599|0.457|2.681|-9.849|-4.225|2.128|0.955|1.637|-5.501|0.172|-1.303|-0.226|8.262|3.68|1.612|-1.084|6.449|0.684|5.328|1.018|3.228|6.645|2.126|2.002|0.587|-4.411|1.3|9.617|-0.355|-5.135|-0.336|-0.997|10.662|0.369|6.483|6.042|-2.34|-13.316|-2.577|-3.402|4.419|2.396|2.083|8.876|-12.661|-0.769|-1.266|-4.358|-7.468|2.37|-2.823|-0.957|5.104|1.651|0.633|-4.604|3.193|3.215|4.979|4.96|1.712|0.817|2.993|1.327|6.244|-2.071|-1.266|-9.675|9.855|-1.709|-5.391|-7.94|1.853|3.759|1.239|3.575|5.82|-0.77|0|-2.166|5.045|3.692|-2.108|2.469|4.404|-8.815|11.585|-3.785|-0.731|0.842|1.171|3.414|0.11|6.206|3.641|3.388|4.868|-0.262|5.103|5.685|1.329|-0.878|3.957|-0.152|1.231|2.201|6.711|-5.246|8.448|-12.254|-1.048|4.375|-2.141|2.187|0.787|-1.398|-1.227|-0.458|0.925|-12.886|2.476|5.515|-3.094|0|-5.952|-1.434|3.509|2.917|4.499|-6.513|0.409|5.308|1.161|-1.571|5.581|6.25|-5.455|-2.367|2.424|2.326|0|1.415|5.124|-0.82|-0.974|3.183|11.381|6.349|-3.448|0.772|7.917|6.904|9.512|3.535|-1.247|-7.176|3.349|11.17|6.818|4.762|15.068|-2.341|10.741|7.57|13.575|0.455|10|4.712|9.77|1.163|-6.522|22.667|-1.961|2|0.671|0|-5.696|-9.714|-2.778|2.857|6.707|-3.529|16.438|-2.013|11.194|-3.597|-6.081|0.68|8.088|-5.556|12.5|-28.09|-16.038|-2.752|-2.679|-0.885|0.444|-3.433|-10.385|-19.753|-0.917|-0.608|0.92|8.306|-5.938|-8.832|3.235|-2.857|-5.405|-7.96|-9.663|-3.888|28.611|-5.759|11.37|-4.457|11.491|8.418|-7.477|3.215|-12.64|-32.703|5.169|-4.915|4.752|22.871|-0.964|-10.367|-13.619|-13.965|-3.11|-1.077|7.973|0.166|-13.897|4.491|2.141|-2.096|-0.89|-0.296|-2.029|-3.09|-7.171|-6.804|-2.14|6.997|12.607|-6.809|0.134|-7.311|-0.124|-16.958
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.241|-4.352|4.012|-5.996|2.174|1.913|0.608|-53.705|-1.067|1.507|-5.686|1.396|1.835|2.203|1.523|3.753|6.188|-4.65|2.512|1.14|0.156|1.209|0.955|-0.212|-0.422|0|1.607|2.189|-2.56|-3.846|2.309|0.474|-0.105|1.987|-0.481|-5.074|7.353|-2.754|0.909|-6.356|11.87|2.35|4.179|-3.011|-7.051|-2.313|-5.184|-2.337|2.393|-6.13|-0.419|5.145|-6.419|-2.503|2.193|-2.711|8.853|1.076|3.075|2.11|-4.191|-4.34|0.808|5.732|-0.401|2.305|-0.56|-9.246|5.307|-4.863|-0.185|-3.308|-1.54|0.176|-2.452|5.586|1.709|3.292|3.66|4.281|1.785|-2.207|-0.612|2.887|4.785|0|-0.055|-0.655|-0.272|-5.361|2.809|1.835|-1.384|-2.693|9.034|2.786|-1.879|1.915|0.116|-6.569|7.468|-0.982|4.529|-0.719|3.027|0.684|7.415|-5.133|3.205|-4.378|-1.479|1.121|-0.558|-2.241|-5.926|-0.959|3.444|-1.325|-3.716|0.39|7.674|4.577|-9.272|-0.057|-1.013|3.194|3.86|6.282|-2.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|6.073|-2.075|3.508|-8.812|0.657|-7.813|-0.362|3.562|-1.174|0.559|-5.461|-1.674|5.033|-2.771|4.95|1|2.498|-4.057|8.035|-0.66|5.498|2.57|9.796|-1.771|3.589|-1.026|2.095|4.373|-6.008|-7.394|-0.655|-1.926|15.677|-1.142|10.153|-5.758|-3.038|-6.091|7.993|1.607|1.984|2.839|-5.927|8.909|-11.219|-3.354|-0.774|-8.434|-0.494|6.536|-2.204|-4.222|-2.871|-2.009|5.067|-0.141|-2.199|-8.72|0.126|-1.485|-3.752|0.299|1.639|-5.236|0.812|-5.379|2.532|-9.797|4.399|2|6.813|-7.032|-6.943|1.111|6.681|-1.851|0.692|0.805|6.762|4.304|-6.952|-2.07|1.717|0.222|6.128|-4.93|-0.888|-3.432|0.811|-7.546|-3.005|3.46|0.911|-0.903|-2.303|-8.022|4.868|-1.306|10.63|-6.332|2.782|-6.978|-1.412|1.762|5.891|-2.815|4.487|-6.698|0.28|-7.266|-7.705|-0.318|-4.955|4.921|10.333|-1.339|-0.601|0.866|3.496|1.363|0.963|6.654|-3.992|-1.889|-8.129|-3.117|2.782|0.807|3.885|-7.438|3.423|4.598|0.444|0.806|-1.019|5.123|-10.092|-2.211|11.304|9.92|-0.05|-2.108|5.864|3.714|-2.262|0.529|-1.305|3.736|1.205|-0.545|6.192|6.535|-6.08|0.524|2.69|-7.722|-5.178|9.195|11.671|4.533|-8.145|18.591|1.027|0.59|4.391|1.327|9.394|15.256|-0.975|0.984|-8.715|-5.758|-15.643|-8.076|14.511|-2.92|-10.105|-7.468|16.231|9.59|-9.39|0.493|14.609|-8.897|29.771|-20.304|6.911|-4.577|24.181|-14.286|-5.391|-24.883|-18.818|-10.376|2.9|-3.314|-13.773|3.019|6.383|-6.599|-8.945|8.401|-6.892|-5.442|7.383|-10.827|-5.708|-1.249|-7.124|1.34|4.396|2.908|9.173|7.777|11.872|-3.219|2.297|-3.08|15.814|0.302|-6.111|7.109|-3.755|6.866|5.553|12.672|-6.91|9.336|-3.99|-11.63|0.046|-3.79|0.71|4.596|-3.71|0.314|11.166|-9.025|0.136|-0.855|0.909|3.625|-1.894|3.937|5.149|4.483|5.333|-4.661|-3.919|5.645|10.059|-12.842
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|6.82|-2.64|3.734|-5.933|1.025|-7.647|-0.507|2.985|0.299|-0.817|-5.936|-3.112|7.335|-2.754|3.736|0.368|0.666|-3.085|7.728|0.7|2.065|3.792|8.985|-0.802|5.55|-1.3|1.412|4.528|-6.273|-8.136|-0.757|-0.502|14.245|-2.516|9.714|-3.74|-3.514|-6.233|5.744|4.118|1.898|4.598|-3.916|6.982|-12.17|-4.505|0.452|-10.526|-2.139|8.233|-1.769|-3.964|-2.677|-2.006|4.854|-1.749|-2.405|-9.417|0|-1.591|-3.984|-0.265|0|-5.86|1.519|-5.446|1.828|-9.086|4.942|2.259|6.658|-7.017|-6.711|0.498|6.224|-1.788|0.814|0.409|8.144|5.109|-7.09|-2.874|1.643|0|6.758|-5.234|-1.576|-2.998|0.71|-6.375|-2.116|2.56|0.672|-0.943|-1.905|-6.846|4.56|-2.28|12.668|-5.827|4.42|-6.645|-0.48|0.969|4.15|-1.709|2.66|-7.341|-1.14|-8.274|-6.575|1.717|-5.144|5.518|9.836|-0.248|-0.346|0.897|2.66|1.717|-0.363|5.815|-2.67|-2.701|-9.709|-2.336|1.346|0.373|3.123|-5.409|5.414|2.354|-1.735|2.621|1.506|3.534|-8.729|0|11.181|8.591|0.867|-2.534|4.965|4.963|-3.125|0.301|-1.485|4.857|0.062|-0.311|6.411|8.614|-6.195|-0.536|2.12|-6.701|-4.393|8.687|15.467|5.835|-8.457|17.319|1.681|0|5.019|0.467|9.397|15.721|-0.937|1.667|-8.992|-6.104|-15.332|-8.149|15.328|-3.436|-8.835|-8.925|16.34|10.019|-8.874|0|17.789|-6.221|29.39|-21.154|6.996|-3.571|20.43|-13.533|-4.536|-23.472|-20.659|-10.838|1.518|-1.914|-14.887|3.319|6.101|-6.839|-7.719|9.426|-9.079|-5.645|6.525|-10.836|-4.015|-2.526|-4.937|1.615|1.007|1.802|8.972|7.536|10.526|-0.183|2.481|-2.243|15.547|0.532|-6.185|7.392|-4.452|5.679|6.021|9.686|-3.578|4.698|-0.694|-11.693|2.162|-3.777|-1.985|6.03|-5.127|3.52|6.043|-9.442|2.53|-2.988|-0.213|3.414|-2.94|4.35|6.409|2.619|7.04|-6.577|-2.725|5.5|12.36|-11
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2.343|-4.137|-13.052|-5.258|-2.562|3.842|-1.168|-2.284|-6.991|-7.301|-8.415|-8.648|0.761|-0.276|1.257|-4.278|20.84|-4.988|6.281|-0.809|2.573|-0.578|-2.572|-2.813|-7.98|-11.401|11.506|14.751|-6.834|-5.184|-4.928|5.108|8.764|3.987|10.721|8.398|-8.816|-13.615|8.878|-0.748|8.672|8.317|0.393|3.561|-18.083|-29.412|-2.69|-11.634|1.802|5.372|2.731|-4.828|-8.717|5.789|-0.712|-6.381|-4.977|2.267|1.36|2.205|0.822|-4.302|-1.548|1.903|2.521|-0.709|-1.672|-5.57|-2.979|4.584|-7.531|-4.668|-2.969|2.258|3.256|0|-1.074|-2.102|-8.577|3.233|-4.991|1.416|-3.054|0.172|0|-2.186|5.611|4.684|3.781|3.763|3.095|4.71|2.753|-4.697|-8.304|7.42|-1.194|3.451|3.438|2.438|2.262|-1.141|-4.905|7.613|1.181|5.378|-2.619|-7.864|6.571|-8.297|0.219|-0.652|-2.501|4.427|6.506|-0.235|-7.886|1.451|-3.438|-0.381|-2.03|10.582|-1.534|-2.891|-9.225|-6.227|7.151|-0.635|7.466|-10.671|8.789|8.845|2.214|8.89|3.969|9.304|-2.775|-2.436|8.775|-3.523|-1.345|-1.109|3.322|0.345|0.694|-9.529|8.154|16.491|15.023|-7.638|4.009|21.847|6.933|-5.561|3.241|6.509|7.302|15.104|0.122|-5.093|0|19.502|-0.687|3.116|4.284|3.044|-1.203|-11.215|-7.645|-5.478|-5.193|-3.001|-2.304|-2.551|-0.407|-5.111|-6.828|-3.049|16.077|1.125|-8.513|8.528|5.235|11.828|16.089|-3.221|-13.473|-4.333|23.457|-23.182|14.2|-26.913|-8.158|-13.547|-5.851|8.488|-0.355|3.991|-7.456|-9.136|8.132|-9.434|16.277|8.11|-1.209|-23.834|-10.74|-1.068|-10.874|-8.802|3.729|-10.441|0.54|-4.602|13.356|-1.155|-2.179|-4.139|-3.473|0.412|10.161|-5.944|-7.775|-3.325|-5.654|-0.293|-7.588|5.095|-1.741|-8.428|-3.463|-12.779|-1.185|3.685|-10.212|4.374|-4.296|0.799|8.245|-5.882|2.126|1.692|-5.464|10.181|-2.784|4.009|10.44|-3.963|-6.663|-1.09|-1.362|-9.73
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.191|-3.289|-6.338|-5.333|1.095|-1.657|-1.389|-0.649|-2.609|-0.55|-0.78|6.744|6.002|-5.426|6.584|-9.282|4.822|4.787|8.566|-8.699|16.241|-3.547|20.69|-1.637|-3.39|1.607|4.94|4.271|-0.624|-3.027|-0.602|-15.291|8.758|1.008|9.975|-7.2|-15.295|-12.827|-6.766|-4.865|10.596|2.984|5.108|0.18|-5.593|-8.1|-1.382|-2.399|-9.004|2.374|-1.241|-5.966|-0.772|3.119|-6.339|2.224|-21.496|-3.467|-0.24|4.728|-2.93|-3.669|1.19|7.799|10.051|-3.277|-1.823|0|-0.267|5.293|-9.11|-5.922|-2.989|1.662|-5.007|0.136|-8.739|-3.692|-4.836|2.28|-2.56|2.588|-7.238|1.27|-0.863|3.116|-4.397|5.856|9.585|3.845|1.211|3.768|-3.213|-0.346|4.807|0.685|-2.839|3.632|3.276|-4.533|-6.008|-0.635|0.854|6.455|-6.859|-2.798|7.952|-5.579|11.142|-9.187|0.811|-0.213|-0.17|4.58|10.407|-7.619|2.558|1.367|-0.094|-5.181|8.112|-3.853|0.796|1.472|-0.473|7.52||5.241|-2.553|-1.992|2.139|8.982|3.592|6.994|-4.57|-6.31|6.097|-5.906|0.395|3.145|-0.29|1.473|9.981|6.267|-4.348|2.846|-2.445|7.994|4.787|14.469|-1.518|2.241|-0.939||-3.303|5.58|11.793|-6.387|6.099|4.555|5.668|1.741|11.125|-3.949|-3.906|5.288|10.807|15.663|0.912|0.612|-5.355|3.288|1.517|8.033|10.909|11.789|-19.739|-6.269|-4.106|4.601|-4.399|9.12|23.762|-18.81|0|-4.308|-6.34|20.486|16.599|0.611|-1.207|-15.188|-13.056|-1.462|-14.178|9.478|-6.667|0|0.645|-15.301|-0.543|-0.541|4.402|-9.035|9.932|-8.566|-3.003|-11.671|-5.828|10.998|27.145|-1.732|7.578|-3.245|9.043|-7.178||||||||||||||||||||||||||||||||||||
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.892|-4.815|1.34|-5.903|-2.604|5.714|0.052|5.194|-4.839|-3.417|-2.785|2.044|-3.789|5.784|4.011|-3.66|5.639|2.083|7.042|1.61|0.299|-2.393|4.324|2.561|-1.477|-4.017|0.534|11.302|-5.614|0.691|8.595|-9.17|-0.86|-0.671|10.743|0.339|5.282|-9.026|-4.467|-2.892|8.073|0.787|0.66|0.933|-5.542|-5.813|2.868|-4.654|-3.427|-5.92|-1.253|2.296|0|1.738|-6.973|1.8|2.478|0|0.158|2.767|-1.654|2.741|2.935|5.163|-3.989|0.286|6.448|-0.785|7.388|-2.342|-6.008|-3.502|3.321|-7.21|-5.806|5.873|-4.407|0.634|-2.068|-0.463|-4.988|2.815|0.505|8.32|4.46|-7.313|4.601|2.617|1.034|-1.806|6.94|4.214|1.597|-0.318|6.369|0.204|-8.452|-0.124|10.041|-0.611|0.409|-0.945|1.092|3.607|1.217|1.012|2.369|-0.369|5.116|-4.16|-2.534|1.544|-2.017|-0.43|0.65|0.948|0.366|2.091|1.363|-3.365|1.787|0.299|1.748|-3.871|-2.004|-5.48|-5.86|6.225|1.581|8.259|-3.931|10.593|-2.842|0.386|3.1|3.369|-4.474|-10.722|4.313|8.917|3.035|7.118|8.484|0.287|-2.788|-4.1|5.65|-0.469|4.505|6.576|10.624|1.287|2.518|-5.011|-0.566|0.914|0.229|-0.795|5.137|4.887|-3.623|10.695|4.178|3.013|3.875|8.226|-0.958|3.3|6.503|2.338|-2.967|4.753|0.367|6.863|-2.857|7.362|-3.168|-7.339|-4.218|12.008|7.627|4.194|7.346|6.835|10.644|-6.299|-7.073|-4.872|1.891|6.281|-15.139|-20.777|0|-2.791|-9.375|-11.927|-5.1|0.375|-4.301|0|1.578|-1.905|-0.592|0|-4.412|-1.887|6.501|-6|-3.226|-5.199|-5.673|-1.608|0.763|1.255|14.602|-0.221|-11.089|-2.581|-2.878|1.989|-7.934|-4.417|4.257|-2.209|7.293|1.952|-1.194|1.966|-5.487|-2.502|2.566|-5.912|9.48|-7.191|-3.589|12.066|0.367|-6.518|-2.752|0|1.011|3.038|-2.949|-4.505|10.686|-0.883|-1.905|-1.869|-1.424|7.762|-0.36|-12.303
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|1.767|-0.352|4.029|-7.143|0.685|-1.351|-7.21|1.592|-3.385|-4.971|-4.735|-6.266|0.789|1.064|6.516|-1.944|1.124|1.136|0.571|-3.047|3.143|1.449|2.071|-0.295|3.988|-2.102|3.096|12.153|-3.356|-3.871|-1.899|-1.25|3.56|2.318|8.633|-1.418|5.224|-5.965|1.064|-3.425|10.189|0.76|-2.593|-1.099|-10.492|-4.088|3.247|-7.784|-5.114|4.451|0|0.597|-2.616|0.88|3.963|-3.812|-2.849|-1.127|-2.74|2.528|-1.928|-3.457|6.818|2.924|1.484|-2.882|1.166|-3.922|5|4.938|-6.897|-2.247|-6.069|2.156|-1.852|1.613|2.479|1.397|-3.763|-0.8|-3.846|0|-2.256|3.636|-0.517|-1.023|0|4.826|4.775|-0.559|3.17|-0.857|0.575|-0.855|-0.284|-1.95|-3.235|3.056|7.463|-2.616|7.5|-2.736|-0.604|1.846|4.839|1.307|-0.971|-4.63|-0.308|-4.13|-0.877|-0.581|-3.641|2.292|5.438|0.608|-0.604|0.303|2.484|-0.31|1.254|6.333|-3.846|-0.952|-1.254|-4.491|1.52|2.492|-0.311|-3.593|2.454|5.844|0.654|-1.608|3.322|8.664|-7.358|-2.288|3.03|0|7.22|-1.773|3.297|3.802|-3.663|3.019|2.317|-6.835|5.703|-1.128|10.373|4.329|-3.347|0.42|1.709|-3.306|0|-1.626|4.681|5.381|-5.106|0.858|5.909|0.457|-1.794|4.206|4.39|6.771|3.784|11.446|-1.19|0.599|-10.215|-2.618|9.77|0.578|-1.705|-13.3|-0.976|8.466|-7.353|-4.225|4.926|4.103|26.623|-19.372|1.058|11.176|40.496|-25.309|0.621|-19.095|-9.955|-3.07|4.11|0|-2.667|-2.174|2.222|-4.255|-1.674|3.017|-4.132|10|-1.786|-4.681|-5.242|-2.745|-1.923|-5.455|11.789|-3.906|-0.389|-3.019|12.288|-1.667|8.597|-3.07|6.542|-1.382|-2.691|-0.446|-2.183|4.091|4.265|9.896|-5.419|-4.245|1.435|-7.93|-1.304|-5.738|-2.4|-0.398|-8.394|1.859|15.451|-8.984|2.811|-4.598|-4.044|5.837|-6.204|-1.083|6.13|9.205|3.017|-0.429|-4.508|2.092|10.138|-8.051
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|0.571|0.43|4.648|-6.32|0.85|-3.022|-7.848|1.673|-3.956|-5.491|-3.712|-6.025|0.531|1.84|5.963|-1.802|1.024|1.267|-0.686|-2.673|4.54|1.657|2.673|-1.082|4.391|-2.923|2.882|12.712|-3.014|-4.45|-2.427|-1.385|2.85|2.523|8.345|-0.144|5.936|-6.41|1.739|-4.033|10.107|2.191|-4.054|-0.745|-10.054|-4.236|3.728|-8.748|-4.855|4.217|0.121|0.242|-2.706|0.473|3.297|-3.191|-2.422|-1.365|-2.116|2.511|-1.794|-3.043|5.505|2.347|0.828|-3.429|2.82|-4.489|5.319|4.963|-5.176|-2.523|-6.034|2.428|-2.265|1.201|2.118|0.336|-2.932|-1.392|-4.303|-0.204|-3.455|4.865|-2.128|-0.904|0.708|4.105|5.673|-0.222|4.162|-1.816|1.85|-0.916|-0.456|-1.016|-3.169|2.809|6.843|-2.8|8.071|-0.751|-1.963|1.117|1.896|1.933|0.258|-6.747|-0.48|-4.138|-0.685|-1.017|-4.428|2.32|4.263|1.52|-0.927|0.232|2.257|-1.405|0.826|6.675|-3.758|-0.242|-2.82|-4.489|1.365|2.209|-1.602|-3.744|1.68|4.201|1.781|-2.32|3.855|9.211|-7.879|-0.722|1.714|0|8.069|-2.452|3.748|4.184|-1.781|3.546|2.92|-6.421|6.395|-1.574|9.219|4.065|-2.536|-0.316|0.957|-4.421|0.923|-0.459|4.984|7.057|-6.592|0|6.325|1.036|-3.177|4.545|5.147|9.018|1.837|8.647|0.445|-2.603|-10.659|-2.457|11.839|0.425|-2.686|-16.118|-1.199|11.877|-10|-4.132|10.401|2.048|30.976|-19.608|2.41|8.261|32.948|-24.123|0.885|-17.967|-9.672|-3.481|3.607|0.66|-0.165|-2.568|1.301|-4.355|-0.31|2.381|-7.216|10.767|-0.163|-3.762|-5.201|-5.345|-3.659|-6.818|10|-2.439|0.272|-4.54|11.901|-0.863|9.105|-1.698|5.537|-1.76|-4.726|0.459|-2.246|2.141|4.306|11.765|-5.236|-5.882|4.659|-9.214|0|-5.429|-2.235|-0.279|-7.355|1.84|17.985|-10.167|5.588|-6.977|-3.816|8.108|-4.743|-2.51|7.072|7.939|4.633|-0.792|-4.394|1.852|8.18|-5.371
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|3.758|-10.467|4.902|-19.176|-0.473|-3.354|-1.353|8.66|-8.383|2.454|-2.832|-7.448|1.826|1.569|14.73|0|-1.292|8.028|10.192|-0.574|11.04|-10.626|-0.189|-8.492|14.484|3.918|-5.458|0.786|8.298|5.145|2.995|-9.015|25.197|6.723|13.333|0|-6.805|-8.152|1.657|-1.63|5.747|-5.177|1.662|-1.635|-8.933|-10.841|-6.029|4.113|-1.702|6.335|-1.119|-1.325|-7.362|3.822|5.369|-8.776|7.221|-1.931|-3.32|-2.231|-2.761|0|-1.17|-3.933|-3.436|2.218|0.745|-2.364|8.268|-3.788|-5.376|-6.845|-0.992|-0.82|-2.087|-5.319|8.224|1.843|2.051|8.133|-1.277|-1.083|-3.652|1.232|1.61|-8.66|-2.236|-0.792|-4.103|0.612|4.306|0.642|-2.656|-3.03|-9.589|0.829|-3.079|2.61|4.748|0.144|0.872|-2.273|1.734|4.06|2.465|4.006|9.091|-9.494|1.282|-11.74|-3.94|0.96|-0.546|3.972|8.629|-3.852|-11.067|-7.664|4.58|-5.187|5.471|0.769|-3.585|-2.53|-5.359|1.74|6.815|-1.944|-0.484|-8.213|4.524|4.994|-0.726|4.419|-9.589|3.546|-3.754|-0.34|1.965|5.875|2.767|3.786|13.481|-1.747|-0.145|7.165|2.067|-1.411|-0.623|0.943|2.746|7.093|-2.857|-7.176|5.776|-5.754|1.902|8.233|10|-1.487|-3.063|4.128|-11.314|11.296|4.046|4.427|11.685|3.009|6.404|8.556|-6.266|-0.499|-5.201|-1.168|3.133|4.01|-10.337|1.598|2.098|3.623|-0.481|-8.37|-6.004|10.526|39.172|-8.187|4.587|-4.386|32.046|7.025|-3.586|-29.296|-19.501|-9.816|-5.416|11.905|-19.372|-4.02|-5.087|5.36|-14.714|2.339|-9.643|1.339|8.576|-0.721|-7.229|5.508|-2.479|-15.187|16.463|7.771|0.442|-9.103|1.771|3.672|8.923|2.524|12.811|4.074|-6.087|6.285|-2.698|15.593|19.652|-10.067|5.674|0|-4.944|-19.675|12.831|-3.156|10.217|-16.968|-10.932|-3.266|1.741|0.317|6.419|-9.063|1.244|3.71|-4.615|1.089|-7.349|-0.999|-3.31|-3.718|-5.283|3.381|9.544|-7.753
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.278|2.186|-2.139|-2.435|1.411|-1.047|1.596|0.535|-3.276|1.045|8.098|-3.804|-0.181|-0.54|4.906|-0.376|4.314|-0.585|3.636|-0.202|1.848|2.096|0.846|7.014|0.227|-2.649|5.349|9.137|8.84|1.972|-1.662|-4.244|2.168|-1.6|7.45|0|-3.857|-7.398|0|0|4.255|-1.571|7.303|5.952|-12.5|-6.796|3.258|-6.338|3.398|2.233|-0.494|0.496|-0.494|4.381|2.375|4.986|3.736|-0.287|2.95|0.296|-6.111|0.559|10.154|-2.985|12.416|8.364|4.962|-3.321|0.743|2.281|-0.379|-6.714|2.166|-1.423|-1.404|4.396|3.019|-0.749|-0.743|2.672|0|3.557|-7.664|7.874|-1.931|1.969|3.252|0|4.237|-4.065|6.034|-1.277|2.174|1.322|-3.814|0.426|-1.261|3.03|5.963|3.81|0.478|-3.687|11.856|-1.02|1.031|1.571|1.596|-1.053|-0.524|-13.182|-4.348|1.322|-5.417|-2.041|0|1.24|-4.348|0|-1.938|-1.901|-0.379|6.883|-7.143|-6.993|-1.379|-0.344|0.692|4.71|-4.167|9.506|-1.498|2.299|-4.396|-2.151|2.574|2.642|-10.169|-5.145|6.873|0.692|-3.344|6.406|8.494|-1.894|2.326|11.688|3.587|-5.907|20.305|13.873|6.79|0.621|-12.973|34.058|-2.817|2.899|-0.719|0|8.594|-3.759|-4.317|6.107|10.084|3.478|9.524|1.942|-6.364|-4.348|0|-8.73|-2.326|0|0.781|0.787|4.959|-2.419|-0.8|-1.575|10.435|1.77|-2.586|-2.521|21.429|-14.783|16.162|-17.5|-22.078|10|12|-10.714|0|-31.034|-23.97|-18.598|-10.137|-15.899|-7.463|1.515|-3.549|-1.033|1.468|3.247|-9.942|-4.112|-4.293|-0.179|5.066|-8.889|-1.681|-6.299|13.393|-1.754|1.786|2.564|21.604|-2.391|5.991|7.96|-8.428|-1.348|-4.915|5.882|-2.857|-1.728|0.434|0.875|0.883|7.857|-4.328|-9.671|17.391|5.076|-3.194|-10.155|-6.982|16.507|-4.348|-3.532|-16.575|-7.653|3.339|-9.25|0|-9.524|1.912|-2.299|7.407|-4.566|1.647|3.727|-16.255|-12.014
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.934|4.204|-1.258|-3.402|-2.488|-1.171|-3.503|6.243|-7.341|1.812|4.005|-5.351|1.701|2.797|0.704|3.398|4.835|1.813|4.043|0.952|9.538|-1.613|1.943|-1.473|-3.138|-2.368|2.279|4.309|0.598|1.826|-1.054|-3.488|-0.29|1.92|1.045|3.236|-0.613|-6.714|-4.632|1.241|14.353|0.795|0.479|2.121|-6.555|-4.79|4.236|-5.029|-5.177|5.308|1.308|-4.178|3.907|-2.401|8.423|-9.557|0.979|2.289|0.866|3.433|-2.758|-2.27|9.642|4.553|0.163|0.163|4.966|-10.015|7.273|-3.045|-0.16|-11.723|-3.014|1.955|3.319|2.667|7.484|-10.669|-3.83|1.528|1.266|0.708|-5.108|2.621|-4.731|-3.914|3.529|1.057|13.323|-1.475|6.436|3.915|-0.487|-5.521|8.486|-5.205|1.44|1.297|3.005|3.633|2.664|3.114|0.183|10.324|2.703|-0.825|1.042|-2.041|4.478|-6.012|2.045|-1.012|4.44|-0.839|-2.053|-2.209|-0.797|0.601|-0.795|-3.269|0|8.559|-4.96|-2.703|-4.779|3.422|6.694|7.174|-1.288|-6.986|-2.339|2.191|0.803|-0.599|5.92|0|-5.02|-1.19|4.782|1.477|3.947|-2.564|8.585|0.701|2.392|-8.932|13.333|0.248|4.393|15.522|6.688|4.319|-4.444|6.78|-1.007|-1.325|-3.205|-0.319|-1.262|0|-2.462|13.636|3.623|15.966|9.174|3.318|2.927|1.99|-0.985|3.571|-2.488|1.515|-5.263|-1.878|2.899|7.812|-2.538|-2.956|11.538|4.598|-2.793|-2.717|12.883|-2.395|16.783|-7.143|-11.494|-19.444|32.515|-16.837|14.62|-9.043|-38.762|-11.782|-1.695|-9.463|-4.167|-0.488|-0.243|-9.868|0.885|3.67|10.66|-7.944|3.382|-8.204|-0.661|-3.814|-6.719|-5.243|6.375|-2.335|2.39|-3.831|12.987|1.094|3.394|2.315|10.486|-3.218|-8.39|-5.769|-4.49|4.255|9.049|9.391|-1.005|-1.97|0|2.01|-8.716|-6.237|1.974|11.22|-7.24|0.683|5.783|-7.778|-6.054|-7.171|13.407|-1.515|1.094|-3.586|3.268|0.658|7.294|-2.746|-8.577|2.796|9.412|-13.442
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|-2.16|-9.748|-10.461|-4.342|2.165|-1.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|1.067|-5.66|0.76|-12.528|-0.442|1.342|3.712|-1.598|-1.017|2.194|-1.029|2.82|-3.733|0.798|-2.664|-1.206|5.19|1.167|4.131|2.618|6.649|1.075|3.766|-3.629|-1.064|0.133|-1.83|7.746|-2.473|-4.712|4.801|-6.658|4.692|0.269|6.286|-1.408|-2.74|-6.049|1.569|-0.649|9.22|-2.219|3.741|-0.144|-1.695|1.433|2.95|-3.143|-8.136|2.557|0|-4.866|-0.888|4.233|5.734|-4.667|-1.316|10.626|1.029|2.564|-0.45|-3.757|4.69|-4.618|1.02|5.538|1.246|-6.686|6.832|5.921|-8.157|-8.941|-4.216|-0.654|2.276|1.22|-0.806|-3.125|-1.158|-4.663|-4.118|-1.392|-6.508|3.247|7.332|0.848|-2.135|9.909|-0.904|2.517|8.633|-2.525|0.849|-1.669|3.752|-0.574|-4.651|2.525|7.704|6.431|-0.797|-4.856|2.808|0.945|1.6|4.866|1.706|-2.333|-1.478|-3.333|0.159|1.945|-3.894|0.785|2.083|-3.406|-3.869|4.348|2.06|-1.866|2.552|2.451|-4.673|-1.382|-10.331|0|-3.714|1.48|3.051|-4.63|3.42|6.096|3.298|5.705|0.318|11.723|-1.054|-7.026|1.661|5.245|2.326|0.54|1.832|1.866|-3.77|-1.764|2.904|0.364|7.647|3.239|6.466|5.455|0|-3.509|1.559|-2.391|1.322|-0.656|5.787|-8.28|5.369|2.288|2.342|7.828|-1.737|16.812|8.491|-3.049|1.235|24.138|-4.396|1.487|-4.27|-4.746|-4.221|0.984|-2.866|2.28|-0.968|6.164|-3.311|-12.209|17.007|-4.854|12.364|-5.172|-3.654|4.514|31.507|-13.095|4.132|-33.149|-9.5|-10.913|-4.264|-0.636|-5.221|0.606|-1.59|-6.506|-1.825|-1.261|1.277|9.163|7.495|-5.847|-2.745|-8.602|-4.615|-7.143|2.941|-3.165|0.477|-6.538|16.638|-2.862|-2.303|-8.846|5.371|-2.765|-1.81|-11.718|1.35|-1.854|14.568|10.017|-6.698|-1.534|1.085|-4.586|-8.277|-1.471|0.673|-6.658|-9.132|6.053|1.102|-8.202|0.112|-6.025|7.868|2.214|-1.152|-1.251|0.572|4.545|13.126|-5.378|1.56|-1.03|7.32|-10.285
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.823|-3.953|1.2|-8.088|3.553|2.338|2.122|3.146|-8.853|2.427|-2.974|1.382|-3.515|2.996|1.136|-1.859|8.322|-1.715|5.132|0.418|7.164|1.979|8.955|-3.674|-1.106|-3.945|-0.152|7.317|-2.844|-3.506|2.983|-2.896|-4.512|3.153|9.36|-3.18|-2.329|-8.782|-4.465|-1.071|7.792|1.762|5.745|7.873|-13.478|-2.68|1.286|-0.427|-6.391|5.775|1.865|-5.427|-2.899|3.83|7.185|-6.447|2.532|-0.837|-0.693|2.266|8.783|-2.112|3.432|-1.536|3.662|3.289|0.997|-5.643|3.236|8.803|0|-9.841|-1.408|-1.541|-4.277|-0.441|5.745|-1.529|-7.365|-3.022|-4.961|5.655|-3.204|-6.258|4.308|1.323|-0.395|7.813|3.226|4.762|-0.762|-0.304|2.652|-4.896|2.901|4.466|-10.556|13.43|4.924|3.88|-0.351|-2.234|3.009|4.436|6.496|-0.975|-0.774|6.598|2.537|-7.436|4.713|1.455|0.839|2.361|0.431|-1.903|-0.421|-1.247|5.714|5.814|1.176|-1.62|2.857|0.719|-5.227|-0.452|-3.704|2.227|5.399|-4.054|-0.671|4.196|1.418|3.931|5.44|7.821|1.13|-7.572|-2.296|10.423|0.852|-3.562|3.989|2.035|-0.29|-2.266|12.063|-4.545|4.43|3.947|13.433|5.098|0.394|0|-1.931|-1.145|0|4.382|0.4|0.806|-0.8|8.225|6.452|3.333|2.941|10.87|10.18|-4.571|-1.685|11.95|-1.852|8|-10.714|1.818|1.227|-4.678|-16.585|6.771|0|12.941|-5.028|-2.717|17.197|4.667|7.914|-11.465|-20.305|11.299|-5.348|-11.374|17.877|-24.79|-9.506|-13.487|-5.59|0|-3.303|-0.597|6.013|-14.825|4.802|-1.939|7.761|4.037|2.875|-11.08|-0.565|-9.924|-9.028|-5.47|5.057|-3.761|6.856|-6.416|14.43|4.775|1.892|-5.128|9.859|-5.585|-3.59|4.558|0.539|-0.269|13.415|10.811|-1.987|-9.036|0|-6.215|-7.087|-4.271|3.646|-5.882|-18.236|8.243|5.492|-10.451|2.954|1.717|4.018|1.357|2.552|-4.009|11.414|2.025|8.516|0.552|-2.426|-2.88|6.407|-6.753
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|-3.704|3.846|-25.714|0|6.061|-2.941|-2.857|0|2.941|0|3.03|-8.333|2.857|2.941|17.241|0|0|-3.333|7.143|3.704|0|-3.571|3.704|-10|0|-9.091|13.793|-9.375|-5.882|-8.108|-5.128|8.333|2.857|9.375|-5.882|-2.857|-12.5|-4.762|2.439|20.588|-8.108|-2.632|11.765|-15|-6.977|2.381|-10.638|0|0|-2.083|-2.041|2.083|4.348|0|-2.128|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|10.092|-7.036|-2.798|-2.13|-0.404|-7.735|-2.543|-2.046|-6.954|5.043|7.779|-6.894|1.326|9.381|12.026|-6.104|15.24|4.024|0.122|-1.325|-0.955|-6.264|4.684|-2.4|4.167|-4.437|10.289|-9.535|12.229|6.803|3.814|-9.231|2.497|5.256|14.762|2.773|-5.837|-17.281|-3.79|-1.801|13.179|-10.244|-5.312|-27.833|-21.053|-1.491|0.521|1.32|-4.053|10.42|2.216|0.287|-1.274|0.929|-2.778|-2.307|2.718|-11.31|-1.522|-1.499|6.65|6.831|7.726|-2.301|-2.659|1.564|-2.224|1.124|3.944|-0.509|3.148|-13.32|-2.533|3.609|-0.975|4.765|8.815|0|-5.66|8.904|-1.647|-7.029|-0.07|-5.828|2.209|-8.231|-2.98|-1.526|-1.332|1.053|1.847|-0.119|-0.826|4.054|-0.306|-4.614|-2.561|-0.284|0.974|-0.4|0.922|-0.913|6.311|-1.199|-2.854|1.778|2.057|-8.472|3.141|-3.045|-2.22|-4.843|-0.767|-2.444|3.564|-7.545|2.146|-3.211|1.583|-2.978|-3.546|5.642|-5.341|1.181|-2.653|-0.044|19.546|3.954|1.96|-5.851|-1.964|1.896|3.431|-1.024|-9.776|5.274|-3.651|-2.313|13.761|12.454|-4.137|0.714|1.388|4.018|3.442|0|0.195|-0.453|1.18|2.347|-0.268|7.631|-10.039|4.891|-1.604|1.63|-1.473|6.335|1.444|19.603|16.265|-7.003|0.847|2.807|11.435|20.078|11.239|4.992|2.164|0|-4.29|-5.981|1.986|8.964|-1.372|-0.756|-7.163|-3.654|2.072|0|-3.209|-1.837|2.557|-10.482|11.709|-14.401|-10.052|-4.832|16.686|-23.705|-11.978|-19.226|1.844|5.147|-4.348|3.508|-4.488|-7.431|-4.632|-2.82|0.545|-3.575|2.093|-3.472|-0.052|-1.48|-8.964|0|0.467|-5.926|11.176|7.842|7.527|-6.111|0.16|5.207|3.656|-2.765|4.914|15.133|-9.612|0.745|1.13|14.935|0.362|-4.627|1.685|-1.589|8.227|-8.55|-0.679|0|0.96|-3.571|-7.068|6.549|0.066|4.164|-2.851|-9.592|-0.655|1.696|-3.619|-0.291|-5.24|-3.048|2.634|-7.325|3.04|1.978|-14.761|21.07
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.132|-2.439|-0.128|-3.704|-4.706|-1.163|6.173|2.792|0.382|11.033|1.289|5.598|6.1|1.964|3.735|-6.656|8.981|14.201|0.595|4.564|0|0.208|-4.941|9.052|-2.521|-4.225|4.193|-1.649|1.042|-1.84|3.383|-2.474|0.207|8.036|-1.969|-2.972|-1.258|-7.558|1.976|2.016|-0.998|1.212|-6.955|8.793|-6.857|-3.67|3.025|6.439|3.326|2.998|-6.972|-0.791|0|-0.784|-7.776|-4.819|-6.441|-2.817|-5.891|7.437|-2.619|0.62|5.049|-2.073|-0.476|2.941|3.204|-4.815|4.007|-2.917|-0.963|-6.597|0.755|0.608|-0.303|1.852|5.537|-0.808|0.65|-0.162|0.163|4.061|4.233|-1.047|-0.348|-7.705|0.484|-4.908|4.153|-1.727|0.473|0.158|-3.653|0.305|-3.107|-3.013|7.396|0.309|0.155|-0.92|1.4|-4.03|1.669|3.78|1.763|-0.637|3.974|1.855|0.338|-16.17|0.571|-2.503|-0.139|1.551|-0.978|5.605|10.244|-1.914|0.481|-0.795|-1.256|2.083|-4.147|2.038|-4.491|2.454|18.33|0.547|3.008|-5.506|3.683|-4.233|0.89|-5.387|-6.309|5.667|-6.25|-1.84|10.321|5.914|6.692|0.384|6.982|-8.63||12.685|4.415|-11.176|18.329|12.24|6.077|16.026|0.645|-2.208|-3.058|-15.065|-3.266|16.716|-0.872|11.327|14.444|6.719|0.797|21.256|8.947|11.111|10.323|1.307|5.517|-4.605|-8.982|-4.571|-5.405|1.093|8.284|-1.17|-9.043|-6|5.82|16.667|0|3.185|-2.484|-13.904|3.889|-13.462|-0.478|14.208|-1.081|-21.61|18.593|-28.417|-24.661|-18.722|-21.589|-10.786|-1.368|-4.638|-16.058|2.622|1.136|-7.042|1.188|5.646|0.126|-2.331|-11.026|-4.979|-8.712|1.344|14.758|-6.776|10.181|-0.562|3.977|15.854|9.01|-5.182|-1.788|6.442|-7.827|2.066|-6.684|-10.984|11.055|6.495|0.956|-8.04|-6.901|-9.715|-5.015|-0.895|0.903|-9.116|-11.174|6.742|-4.222|-6.357|-4.656|-16.892|-5.073|2.695|-1.066|5.434|-3.844|-0.538|-6.637|0|0.504|8.318|2.809|-11.589
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.732|-12.649|-3.456|-12.764|-4.419|8.212|-7.589|-2.345|-7.865|5.566|-6.164|-3.947|-0.897|0|4.248|-3.682|6.818|-5.376|1.087|1.528|15.717|3.455|8.609|-0.44|-9.453|-1.277|-3.416|17.372|0.111|-8.282|0|-10.275|12.255|2.969|10.292|4.908|-8.324|-14.189|-5.041|-3.792|15.596|0.307|0|12.543|-10.689|-6.622|9.684|-5|-12.816|1.865|-3.181|-8.063|0.958|0.886|5.076|-6.265|13.399|-2.199|-1.302|4.727|-2.913|0.354|2.172|-6.593|5.062|0.536|-3.945|1.04|3.036|-2.269|-2.799|-8.106|-4.111|-3.324|6.054|2.999|2.095|-5.412|-6.419|1.964|-3.711|8.428|-7.319|3.345|0|-7.718|7.737|-0.288|-0.431|4.345|3.81|3.543|2.73|-3.28|5.843|-6.492|-3.292|0.23|3.004|6.303|2.322|-1.189|8.479|1.402|6.151|-1.273|1.896|6.032|4.075|-13.606|1.94|0.194|-0.291|-4.885|-4.825|0.974|-1.397|3.433|-1.072|-2.611|1.144|11.046|-1.445|-3.621|-3.06|0.725|-8.465|6.921|-3.012||-1.19|10.734|3.408|-4.108|5.31|9.003|-7.164|-7.116|4.541|6.811|2.323|2.378|0.872|-3.878|-4.313|0.605|6.674|3.222|-0.442|-3.932|18.068|-2.686|4.066|8.402|-1.892|9.467|-1.025|-11.528|5.464|15.823|-0.629|6.891|6.061|11.089|1.815|9.978|20.267|14.329|30.159|-1.946|-7.554|-1.418|-10.191|3.63|5.208|8.679|-12.829|-10.85|16.382|15.81|-1.172|3.644|4.661|-1.667|39.535|-28.033|-10.487|-13.029|11.636|-20.749|23.929|-32.203|-27.289|-9.841|-10.891|-5.984|-12.456|-3.375|5.457|-7.869|-3.987|1.383|3.41|9.915|1.597|-12.567|0|-1.063|-5.994|-5.028|9.677|-9.082|5.7|-0.892|17.053|-5.792|14.232|-4.415|1.823|-11.41|-5.685|-8.201|2.093|7.574|4.158|17.987|-8.621|7.807|0|-12.092|-7.553|-1.974|5.962|-10.235|-1.206|-7.309|18.071|-7.512|8.673|5.15|1.525|0.548|8.047|-2.199|-2.262|8.867|10.929|-9.852|-4.695|3.902|8.037|-1.684
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-3.323|4.006|3.58|-6.469|-0.152|4.196|4.38|5.401|-3.853|-0.251|0.335|-2.053|-0.327|8.816|5.248|-3.613|-1.425|-3.853|6.182|4.762|5.105|-1.963|-5.121|5.294|-0.488|-6.393|5.187|6.551|-1.213|0.304|2.815|-0.519|0.731|-3.819|3.538|-0.208|6.409|-5.037|-1.244|1.472|9.689|2.241|-0.586|2.647|-10.162|2.097|-1.415|-0.433|-3.148|-2.854|-1.802|0.201|-1.385|1.201|3.309|1.469|0.74|6.412|-4.716|0.539|0.542|1.876|2.373|-5.751|1.185|-0.215|7.143|-3.017|8.092|0.364|-3.283|-5.011|0.899|-1.001|-10.19|3.302|5.098|-2.947|-7.317|0.098|-2.662|1.938|-6.352|4.159|5.906|-7.586|5.463|4.913|4.047|-0.53|-0.632|6.264|0.562|0.225|1.604|1.042|-3.139|-1.978|6.808|-4.162|-1.332|-5.058|5.562|2.86|3.924|-6.659|9.478|-1.2|2.713|1.122|-1.232|0.495|7.59|-5.177|1.799|-1.394|-2.593|3.846|-6.921|4.881|0|1.011|-1.739|0|-5.627|-1.728|-0.23|0.928|-3.363|-1.327|2.147|4.363|2.788|3.254|7.537|2.624|-4.987|-3.544|6.326|2.624|-1.897|5.882|6.088|1.86|-4.303|-4.261|8.475|0.776|0.312|12.632|9.615|0.386|-2.448|-3.804|0.914|-0.364|3.977|0.19|4.771|-2.33|1.179|12.115|3.417|5.024|1.951|1.485|0|-1.942|4.569|2.872|-6.357|3.544|2.332|-0.515|4.021|2.192|3.693|-8.094|15.015|-2.632|-9.284|7.407|2.332|-4.457|52.766|-11.654|-13.916|8.421|-6.863|-17.962|0.811|-12.322|-1.632|-3.378|-4.925|5.656|-1.778|-1.099|-1.087|-2.542|2.609|-1.709|-3.306|1.895|3.712|-9.307|1.406|-2.353|6.472|-7.707|-4.596|-0.183|2.444|-2.385|6.031|4.684|-0.406|-6.452|4.563|0|-3.448|-5.263|1.473|2.26|6.2|-1.186|-1.556|5.761|4.292|-5.285|-13.986|1.418|-0.704|-6.271|-5.016|-1.543|14.69|-10.46|-8.815|0|2.065|2.727|0|1.695|6.568|2.01|-4.48|-3.4|2.536|-2.773|13.66|-17.486
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.628|3.424|1.437|-4.133|0.986|-2.652|-0.617|4.759|4.417|1.305|-2.426|1.166|-2.687|-0.238|3.006|-0.184|1.871|2.363|3.846|-2.835|4.091|2.545|1.821|-1.108|3.217|-1.061|-1.737|4.655|-0.722|-5.007|6.657|3.561|-3.438|4.992|4.411|-1.11|-1.791|-7.158|-3.287|-2.389|-4.06|10.253|-1.982|8.525|-6.263|4.515|-4.457|-3.134|-7.055|3.691|0.744|-3.143|-4.263|-0.685|-1.23|0.494|-2.823|-2.46|-2.568|1.742|-1.544|-2.671|2.744|-1.298|1.781|5.26|2.288|-1.642|3.202|4.322|-6.777|-0.122|-4.817|-2.545|-1.449|1.586|0.113|3.098|-5.834|4.425|-1.136|1.97|-5.683|-0.109|3.269|-0.727|-0.997|3.202|1.333|0.407|4.119|1.351|2.388|-4.33|6.059|-8.625|-0.175|13.092|0.863|3.574|-2.218|-0.668|1.148|6.931|3.435|-4.083|1.675|-2.416|2.701|0.293|-0.655|5.769|-1.065|0.305|-1.504|2.151|3.415|-2.479|7.404|-3.298|4.366|-0.335|-2.449|-3.846|0.394|-2.385|-0.839|-1.871|1.366|0.842|1.95|5.688|0.414|4.952|-3.359|4.565|-0.784|-6.209|3.553|1.285|3.092|0.266|1.712|1.648|-0.183|2.339|0.849|5.263|4.678|-0.722|-2.808|10.532|0.445|-3.441|2.762|-1.63|1.996|-1.528|-4.084|-2.551|0.616|5.87|3.255|7.22|2.593|2.922|-1.006|4.605|1.74|4.769|-3.908|3.343|-1.374|-0.546|7.647|-7.357|5.308|5.927|-6.268|7.012|-7.475|-3.537|-4.421|9.233|-0.565|0.999|-2.232|12.207|7.757|1.89|0.692|-13.731|3.715|-0.615|5.008|-0.482|-4.16|-1.067|3.633|0|5.15|-2.431|0.325|13.051|5.837|-4.815|-8.007|-2.653|3.608|-7.177|2.619|-10.147|9.325|-4.747|8.113|-3.205|-5.023|-0.755|11.261|-3.566|-0.484|3.333|7.527|6.286|2.14|-1.344|-6.126|5.513|2.935|-4.486|-1.835|-0.909|-8.027|0.336|-2.295|1.161|4.145|-6.913|-1.426|-3.517|-7.627|-3.279|-2.27|-10.621|17.862|-4.435|16.432|-2.888|-1.644|-2.903|-2.546|-10.051
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|0.215|1.976|-2.358|-1.996|-4.752|-3.149|-1.244|-0.286|-2.693|-5.11|-0.482|-2.646|1.341|-6.51|2.529|2.333|0.426|-6.007|0|1.96|3.859|5.693|5.236|-3.768|4.855|-7.891|0.485|7.992|-3.489|-0.092|-0.183|2.68|10.839|-1.942|7.587|-4.764|-0.469|-7.115|2.633|-1.948|3.011|-0.15|-2.729|-0.34|-12.828|2.163|0.478|-2.127|-1.426|4.376|-1.847|-2.02|-0.461|-3.517|1.062|2.256|-2.286|-5.769|-1.59|-0.527|-5.816|-4.89|0.271|3.754|-0.766|-4.267|2.424|6.2|4.628|-4.596|5.619|-1.765|-2.917|2.58|-1.799|7.036|0.434|0.997|-0.87|4.979|-4.289|-0.238|-4.791|5.408|6.749|-6.619|-1.252|-5.23|3.216|-1.768|-2.708|-5.137|9.212|-1.161|-4.61|-5.249|5.276|0.827|3.922|-3.843|4.977|-5.387|-6.504|-0.893|2.23|4.3|3.729|-7.601|1.093|-8.899|-3.483|3.965|-6.618|-1.124|2.3|-3.225|-2.259|3.763|3.319|0.27|0.908|6.854|-6.329|-0.811|-3.647|-3.058|-0.972|1.209|0.028|-1.796|-2.4|-2.472|0.742|2.582|2.88|2.728|-4.524|-0.897|2.88|4.468|0.676|-3.271|3.381|3.374|-2.142|-3.252|3.855|0.15|1.273|-3.959|3.464|6.376|-2.984|-4.794|-0.089|-5.689|-0.223|-1.91|4.776|5.681|-6.42|13.08|0.644|-2.018|-3.734|1.667|3.913|2.029|5.561|9.204|-3.67|3.81|-7.113|2.147|9.354|7.534|-2.623|-6.154|3.462|13.045|-3.725|1.05|28.371|-9.461|17.513|-19.49|-11.006|-1.435|17.978|-11.542|-8.909|-21.214|-11.177|0.31|6.097|4.432|-9.287|-1.037|7.63|-2.298|-3.029|1.361|-9.346|-6.984|-5.97|-4.349|4.956|-5.778|-0.968|-2.168|-4.251|3.525|5.781|6.285|0|-1.342|9.779|0.459|7.635|5.874|-11.412|-0.103|-3.717|-3.422|1.285|2.306|-0.469|7.566|8.061|-12.719|0.301|-7.909|4.369|5.126|1.914|10.993|-5.352|-2.902|-4.025|17.455|0.508|11.311|-2.592|5.002|3.705|1.106|8.391|0.077|3.609|4.922|7.12|-6.371
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|0.429|0.865|-2.236|-1.371|-4.605|-2.169|-2.495|-0.967|-1.481|-5.783|-1.473|-2.209|2.713|-6.288|3.344|1.8|2.339|-4.515|-0.237|1.884|5.076|3.195|4.89|-3.294|4.324|-7.487|2.201|7.251|-3.42|-0.054|-0.647|2.43|11.998|-1.881|7.292|-4.18|-0.311|-7.213|2.484|-1.111|2.395|1.028|-2.993|0.59|-13.35|2.302|-0.105|-1.897|-1.316|3.836|-1.603|-2.026|-0.253|-2.078|1.253|1.993|-2.052|-5.398|-2.177|-0.872|-5.304|-2.542|0.34|3.294|-0.957|-3.118|1.671|4.476|3.714|-4.437|3.537|-1.404|-1.779|3.072|-2.066|5.997|0|0.961|0|4.468|-4.277|-0.573|-5.165|6.004|6.769|-7.932|1.146|-5.463|4.58|-0.563|-3.924|-4.44|8.462|-0.834|-3.187|-4.908|5.209|0.225|3.541|-2.72|3.036|-4.077|-5.344|-0.464|1.283|3.725|2.968|-8.33|1.143|-9.293|-3.52|3.928|-6.448|-1.455|3.604|-4.764|-2.259|3.508|3.446|0.776|1.614|7.246|-7.761|-1.679|-2.769|-3.262|0.692|0|0.872|-3.24|-1.561|-1.279|1.027|3.711|2.972|2.913|-4.02|0.28|2.148|4.333|0.715|-1.556|4.53|1.934|-0.118|-3.205|3.967|1.083|1.713|-3.198|3.177|6.185|-3.385|-3.857|0.933|-5.878|-0.076|-1.392|4.809|5.008|-5.143|11.711|0.796|-0.702|-4.286|2.586|2.7|1.711|5.061|7.912|-2.779|2.388|-6.597|1.886|8.272|6.052|-2.806|-4.435|3.524|9.725|-2.346|3.31|24.412|-9.454|18.735|-18.597|-10.741|-0.229|14.276|-11.273|-4.229|-22.576|-12.514|1.298|5.989|3.606|-8.726|-1.098|8.013|-2.627|-2.786|0.039|-9.685|-5.921|-5.999|-4.658|5.048|-6.052|-3.536|-2.889|-3.065|4.993|5.44|6.213|1.996|-1.159|8.569|-0.305|8.816|4.631|-9.564|-1.816|-4.045|-3.399|1.811|1.244|0.098|6.492|6.863|-11.635|0.198|-7.936|3.984|4.7|1.444|11.327|-6.008|-2.933|-3.489|14.296|0.491|12.841|-2.658|5.846|4.119|1.204|7.735|0.401|3.634|4.902|7.243|-6.294
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-14.897||-8.31|-22.711|-5.366|-6.818|7.212|-8.393|-5.565|-6.208|-1.211|-8.571|3.397|-1.182|14.565|5.347|8.124|13.587|0.478|-1.054|13.39|0.861|-28.433|2.435|0.956|-8.77|-11.852|17.759|-9.389|-7.245|-20.22|4.848|2.484|1.258|9.655|-3.333|-9.091|-15.816|9.497|-13.107|14.444|-5.561|-11.759|-2.79|-23.167|-6.104|-2.222|0.962|5.051|8|0|1.852|0.746|-6.228|-1.787|1.819|-0.07|-11.18|0|-6.395|-4.972|4.023|-12.563|-5.238|3.55|2.528|9.889|-6.005|10.694|-6.029|0.877|6.725|-4.202|12.975|-0.629|0|-3.636|7.843|-2.024|12.345|15.833|2.564|-4.098|7.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.096|-1.864|0.129|-9.441|7.317|7.388|-3.312|3.984|2.42|2.845|1.078|-2.591|8.593|-3.38|-5.024|-6.34|0.196|-0.586|-1.158|0.193|6.233|-5.746|2.992|4.662|8.864|-1.713|-1.971|1.707|-1.246|-0.438|3.788|-6.977|5.345|11.047|-3.5|0|-6.682|-11.788|13.363|1.354|16.07|3.153|-9.462|4.876|-10.215|-1.736|4.66|-4.453|-1.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.44|-1.176|-2.299|-8.421|0.529|-0.787|1.33|9.302|3.303|1.524|5.128|2.295|-1.929|0|4.013|3.46|4.332|-1.423|4.851|3.876|4.878|0.408|2.083|3.004|-5.285|6.494|0.873|6.019|1.887|1.923|7.772|-8.531|-2.765|0|7.96|-2.899|0.485|-7.207|-2.203|-0.873|-1.293|3.111|9.223|-9.251|-1.304|18.557|-3.483|3.608|0|2.105|-1.554|-4.455|4.663|-3.98|3.077|-9.722|1.408|2.899|-1.896|-7.86|0|-6.148|2.521|4.386|3.636|-3.93|2.691|-3.043|4.545|3.774|-4.933|-7.851|-3.968|0|2.024|-6.084|-1.128|0.758|-1.124|2.299|-1.136|3.937|-4.151|1.145|-4.38|-8.97|9.455|2.996|7.229|0|5.508|3.057|2.691|0|-3.043|4.545|-0.901|7.246|-0.957|-1.415|0.952|1.942|4.04|5.882|3.315|0.556|14.65|-9.249|2.367|-6.63|0|7.101|3.049|-4.651|-0.578|0.581|-0.578|0.581|2.381|-2.89|0.581|3.614|1.84|-4.118|-5.556|5.882|0.592|3.681|-2.976|7.692|3.311|1.342|-3.247|4.054|-8.642|4.516|1.307|9.286|2.941|4.615|0|-2.985|-0.741|4.651|2.381|-2.326|-0.769|11.111|-2.5|6.195|0.893|1.818|0|-0.901|7.767|0|8.421|2.151|0|10.714|5|0|2.564|9.859|0|0|10.937|14.286|3.704|1.887|-1.852|5.882|2|0|6.383|-9.615|-3.704|-3.571|-5.085|0|-3.279|1.667|-4.762|3.279|5.172|-3.333|-6.25|10.345|18.367|-5.769|4|-10.714|-8.197|-4.687|-8.571|1.449|-8|4.167|-4|-5.063|2.597|-3.75|0|-2.439|-5.747|1.163|1.176|1.19|-4.545|1.149|4.819|1.22|6.494|4.054|1.37|0|-1.351|-1.333|2.74|1.389|0|-2.703|2.778|-1.37|4.286|1.449|-2.817|1.429|-2.778|1.408|-5.333|-8.537|9.333|-3.846|-1.266|9.722|-7.692|-6.024|-3.488|-5.495|2.247|1.136|0|-8.333|14.286|7.692|-2.5|-2.439|-2.381|3.704|14.085|-23.656
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|-0.354|0.462|1.996|-7.392|-1.13|2.277|-7.714|4.012|-2.821|2.236|-3.23|-4.578|0.21|-3.641|-2.425|-5.715|9.107|-2.018|2.178|-0.405|4.534|2.099|2.499|-0.535|0.126|-0.657|3.869|11.208|0|-5.918|-1.475|1.739|7.871|-6.756|11.596|-9.865|-1.395|-4.421|-0.966|1.536|6.771|-4.213|-1.124|-11.003|-10.694|-8.422|0.072|-5.635|1.172|0.392|-2.673|1.946|-3.449|4.049|9.414|-4.952|-2.926|-1.869|1.645|-4.491|0.915|-1.191|-0.527|-2.168|-0.725|-0.719|4.005|-0.808|0.527|-1.47|-3.101|-6.923|-0.389|-1.98|3.733|2.511|-0.943|-2.369|-8.804|5.263|-1.809|0.95|-0.39|-1.355|2.4|-12.8|-0.779|2.596|3.141|2.987|1.217|0|1.287|-2.749|8.076|-6.964|0.356|4.207|5.349|4.36|0.266|-4.488|0.196|2.382|1.71|886.345|9.692|-5.417|-1.84|-8.769|-0.186|2.481|-3.853|-0.547|0.183|-65.684|-1.847|2.98|0.382|2.013|1.316|-0.328|3.601|0.753|-7.473|-7.444|7.363|5.511|-5.223|6.573|-0.401|-3.357|2.924|2.52|4.857|10.585|2.676|-5.517|-1.286|0.762|-0.606|3.206|0|-0.467|-0.619|-2.489|-0.674|1.444|14.634|4.936|-0.182|0.55|-6.034|-3.654|1.176|-6.077|6.114|6.322|0.537|-3.707|-5.921|11.685|1.939|2.17|-3.549|1.29|12.319|192.727|7.492|13.284|-1.455|0.365|-7.119|-6.646|6.757|8.824|-3.203|-15.106|-3.216|6.875|-0.929|2.866|-9.51|-10.336|33.91|-13.988|8.387|-8.824|30.268|-39.862|17.935|3.081|-32|-10.256|0|-1.182|-6.625|-1.246|0.943|-5.498|0.749|-0.299|-4.286|1.01|11.058|-9.302|-5.365|-7.27|-0.254|-3.558|5.433|-1.779|1.548|1.175|11.988|8.744|-0.632|0|3.941|0.164|-3.797|5.686|-5.975|-15.426|10.102|4.594|0.307|2.844|-4.812|-8.528|-3.963|-1.943|6.044|2.535|-10.579|1.018|7.231|-8.375|0|-9.502|-4.329|3.01|4.424|-4.978|3.432|1.51|12.256|2.267|-1.316|-3.797|3.403|-8.283
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|0.983|2.566|-0.183|-8.612|2.661|0.561|3.207|3.124|-2.942|2.28|3.541|0.809|0.671|-0.714|4.163|-0.64|12.708|2.27|3.83|3.539|2.63|-1.298|2.861|0.704|3.925|0.805|-0.201|0.81|0|0.407|1.793|4.693|-0.788|0.867|3.982|0.681|0.609|-7.203|4.734|-0.661|5.997|3.548|-1.116|-3.39|-7.286|-2.303|2.577|-0.64|-1.472|0.211|2.816|-1.001|-5.791|1.365|0.895|3.345|-1.195|3.193|-1.782|0.358|0.359|-2.723|5.217|4.132|1.239|1.894|0.715|-0.945|3.504|1.154|-0.411|-0.976|-10.284|3.005|3.339|0.546|2.153|2.871|1.583|-0.083|0.167|2.742|-1.685|7.713|0.456|-7.815|3.839|4.753|5.395|1.965|-0.683|3.327|-1.879|0.198|0.199|-2.517|1.673|1.397|3.406|-3.964|-1.657|-1.346|5.691|-1.894|0.1|1.726|1.756|-0.412|3.957|-3.008|-1.532|-1.31|0.303|2.7|9.681|-5.693|2.42|-1.942|4.157|-5.72|3.965|1.908|-3.047|3.143|-9.267|-1.505|-1.091|4.564|0|-2.132|6.486|-0.108|-0.75|-3.316|-2.525|3.882|-2.854|-5.764|4.413|0.605|2.482|-3.397|4.162|2.452|-1.883|6.696|1.818|-3.403|2.016|8.242|1.227|3.426|-3.55|-0.366|3.405|-7.898|2.257|-3.881|5.669|2.726|-4.043|-3.111|8.365|4.026|4.62|1.377|1.681|6.092|8.199|4.013|-8.98|2.336|-6.686|0.732|-0.437|-2.418|-0.706|-7.812|-1.031|6.301|-6.049|8.067|11.994|1.905|6.599|-12.574|4.482|-3.72|23.757|-4.233|5.195|-20.735|-14.25|-9.268|-5|0.656|-7.863|-1.976|0.099|-4.802|4.22|-1.355|-3.907|0.844|6.921|-4.957|-4.288|-1.35|-0.98|-6.888|3.79|-3.651|2.205|1.463|3.014|4.444|6.404|-4.336|4.429|3.043|-5.01|1.965|-3.416|3.945|5.187|-0.31|-3.589|4.916|-2.944|-11.58|1.642|1.953|-4.359|4.851|-6.13|-0.262|-1.123|0.696|3.047|-4.124|-0.683|2.358|-4.504|0.083|2.218|-2.658|3.259|-2.995|-1.395|0.744|14.367|-6.866
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|-2.294|1.267|1.175|-3.605|4.973|-1.07|-1.889|1.275|-0.947|-5.66|-2.233|-8.281|0.808|-3.883|8.826|-3.182|5.566|0.096|3.892|2.349|5.382|3.337|0.898|-1.11|6.88|-3.103|1.399|13.492|-2.199|-11.556|-2.128|-5|7.184|5.156|9.162|-5.211|-2.066|-10.153|4.686|-4.684|10.469|2.214|-2.518|1.337|-3.176|-8.602|1.528|-7.94|-5.866|4.965|-3.08|6.129|-3.831|-0.294|2.716|-3.682|-1.808|1.644|-0.385|-1.049|-2.054|-4.885|1.35|2.585|-0.642|-2.592|0.179|-4.448|6.758|5.491|-6.486|-6.644|-6.745|2.906|-3.052|2.651|1.799|-2.859|0.479|-0.792|-4.607|-1.853|-4.122|5.078|-0.372|-2.679|-0.289|6.62|6.826|0.662|1.257|-1.891|1.503|-4.313|1.377|-1.906|-1.794|3.806|9.389|-1.655|9.333|-4.372|-3.004|3.191|7.024|-0.292|-4.55|-0.554|5.659|-6.307|-1.174|-1.775|-5.055|-2.063|5.117|-2.864|1.366|-1.348|2.416|-3.013|0.674|8.106|-10.074|3.827|-5.238|-2.36|-1.853|3.023|3.033|-4.538|1.995|1.87|3.275|2.408|2.557|0.71|-7.019|-3.736|2.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|-2.049|-2.195|-0.285|-9.785|-5.744|-4.334|0.623|1.023|-1.089|-1.983|-5.069|-6.689|8.346|-1.585|3.659|0.45|-2.129|-4.085|1.865|2.274|9.302|3.485|5.609|-0.088|7.94|-7.598|1.417|3.864|-8.347|-5.498|0.48|0|16.729|-4.973|7.751|-7.028|-1.23|-8.96|7.852|-0.258|4.496|3.925|-6.305|3.536|-10.471|-4.865|-1.596|-9.053|-1.363|3.822|-2.552|-4.793|-7.077|-1.974|-0.179|-0.77|-2.877|-1.586|-0.563|1.254|-6.453|-2.799|1.048|1.813|0.698|-4.021|1.411|-4.11|2.203|-3.271|0.799|-3.285|-3.944|2.766|8.935|-1.13|-0.815|-1.058|2.532|-0.922|-5.148|-1.483|-2.382|5.002|-0.488|-1.49|-0.144|-2.252|4.666|1.143|0.299|-0.545|2.593|-3.908|-1.397|-5.378|3.932|-1.031|14.309|-7.164|4.091|-4.121|3.814|-1.523|-3.337|-4.722|3.684|-5.756|-1.307|-8.912|-5.068|-0.85|-4.433|-2.098|10.911||-2.996|9.408|5.289|-0.045|2.385|6.445|-1.254|2.572|-7.205|0.507|2.652|2.574|-1.483|-6.821|0.179|1.958|-2.616|2.547|-1.611|2.382|-7.382|3.65|6.961|6.035|1.622|-4.13|8.43|1.281|-0.742|0.266|0.213|0.16|4.28|2.566|7.213|7.916|-4.774|-4.785|1.211|-8.628|-0.714|0.275|13.288|6.653|-3.157|12.139|-0.216|0.217|6.216|1.638|8.094|8.015|4.472|4.266|-0.982|-6.862|-9.295|-7.734|14.261|1.963|-2.775|-4.236|16.893|12.939|-10.85|9.295|23.646|-9.988|29.385|-13.793|-4.678|-15.22|19.923|-19.545|8.287|-23.017|-18.824|-15.394|2.24|5.089|-14.332|1.775|6.434|-5.363|-7.061|5.246|-5.961|-5.488|5.807|-14.649|2.935|-6.855|-7.722|0.039|-2.939|-1.922|5.374|11.362|-0.087|0.786|5.433|2.212|6.623|3.051|-8.988|5.25|0.9|-6.232|9.436|9.551|-4.198|22.884||-4.965|-1.79|-2.761|2.271|9.549|-4.434|9.887|5.201|-1.68|1.183|-3.288|-3.716|0.833|1.407|0.495|5.838|8.266|5.111|-2.085|3.81|5.576|12.9|-10.195
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|3.222|-2.784|0.116|-4.013|-4.167|-0.107|2.404|-0.109|-3.171|-3.074|1.667|-2.932|-0.703|-3.861|4.33|-3.405|2.8|-3.754|10.768|2.738|3.632|4.014|-1.74|2.375|8.505|0.388|-0.897|2.362|0.263|-1.427|-1.533|-3.094|3.457|-4.988|-1.321|-6.823|7.323|-8.057|-2.371|-7.478|22.766|-2.156|2.959|-11.075|-9.613|1.001|-4.676|1.55|-7.278|5|-2.033|5.253|-3.202|-3.279|2.521|0|-1.923|-2.847|-1.49|5.161|-0.55|1.019|6.09|4.197|-5.604|1.074|3.434|-2.75|9.817|-2.421|-5.284|-3.279|-2.72|2.5|-5.282|6.602|-3.558|1.136|1.053|1.852|-0.581|-5.495|-1.087|4.053|3.816|2.92|-2.071|1.097|0.3|2.459|6.434|1.55|-3.319|1.082|2.326|6.612|4.182|1.245|0|1.389|1.931|-0.385|7.735|-8.122|0.127|-1.378|8.424|1.939|-7.908|-5.769|-1.771|1.074|-0.357|3.827|-0.123|-0.977|3.671|-2.107|1.001|0.63|0.634|0|-4.248|-3.851|4.005|-2.945|-2.86|3.31|-2.309|9.068|-3.99|2.861|7.343|2.183|6.541|-1.149|4.348|5.705|0.638|1.621|-3.14|-2.896|2.66|0.789|1.278|3.3|6.878|-2.241|6.033|4.99|1.758|-1.538|0.775|1.375|-2.115|-2.072|-0.933|12.134|4.595|13.4|4.134|4.595|3.933|0.565|-0.84|3.478|10.224|1.623|-3.145|3.922|-2.857|-5.405|-11.436|13.253|9.571|13.483|-0.743|-0.37|6.299|-5.926|1.124|-1.838|-3.203|-4.422|3.887|-6.291|1.684|16.929|0|-5.926|31.068|-25.899|-12.579|-1.548|-11.264|-2.933|-8.537|3.797|-4.819|-8.59|-6.967|0.619|-2.806|16.589|0.706|-6.181|-9.218|-3.107|-6.022|5.588|6.135|2.088|0.63|8.924|10.076|-0.75|-0.744|1.511|0.506|2.067|-6.747|1.22|-1.914|-3.464|2.85|6.045|-2.457|-4.009|10.995|-8.612|-5.643|-5.342|-0.847|-0.84|-0.626|10.88|-5.055|-5.797|1.471|-1.245|2.772|-0.846|-1.253|1.055||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|4.057|-3.143|-2.209|0.774|2.786|3.395|9.091|-0.669|0.336|1.706|-1.347|9.058|6.242|2.397|7.286|10.585|0.636|0.479|6.282|1.903|2.12|1.982|1.277|0|3.396|0|0|2.913|0.783|0.591|1.397|0|0|0.2|-8.257|9|0.402|0|-0.4|0.2|1.217|-1.4|2.881|0|0.83|-0.823|0|0|-5.631|1.378|1.397|13.093|-13.981|1.378|1.397|0||0|15.172||8.479|0|0|||12.64||0|0.282|0|0||0|1.429||0.287||0|-1.69|-1.662|0|-1.096|-2.667|0|0|2.459|0|0|0.549|0|0|0|3.116|-0.843|0.85|8.615|1.881|2.244|0.971|0.651|0.987|10.145|-8.609|-1.948|0.984|1.329|-9.337|-2.924|-16.176|-4.225|0|0.235|0.236|0.236|0.237|-0.236|0.714|0.478|0.24|0|-0.239|0.481|0.241|0|0.242|0.242|0.243|-0.242|0|0.487|0.489|0.245|0|0.493|0|0.247|0.496|0.249|0|0.249|0.25|1.01|0|0.763|1.289|-0.513|0|1.036|-1.026|1.036|0.26|0.26|0.524|0.262|-1.039|2.394|0.267|-0.266|0.804|-0.533|0.536|0.811|-0.538|35.273|9.127|2.439|7.895|2.703|0|5.213|4.975|-4.739|-4.091|0|15.183|-4.975|1.005|-3.398|-6.787|2.791|9.694|2.618|1.058|-8.252|20.468|-5.525|-1.63|9.524|-4|-18.605|-6.114|-11.923|1.562|-5.535|10.163|6.494|-14.76|-3.559|-3.767|-2.99|1.689|1.37|-0.68|-2.326|-1.634|-1.608|0|-1.582|-1.25|6.312|1.007|4.93|0|-4.698|2.055|4.66|-6.061|0.678|8.456|-2.509|-4.452|1.742|-2.381|1.379|-1.361|3.158|4.396|-7.143|10.943|-8.304|-2.034|0.34|3.521|-9.841|0.639|-4.281|9|-5.363|-7.038|4.923|14.035|1.786|-5.724|0.678|3.873|-7.792|0|6.207|-1.361|8.889|9.756|-10.545
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.725|-2.763|-4.655|-0.108|-2.186|2.605|-3.492|-0.693|1.264|0.035|4.286|-1.904|2.694|2.419|2.797|-0.886|8.163|-0.125|-3.724|-2.308|2.158|-1.844|-3.447|3.896|2.212|3.454|-1.557|-1.493|0.121|-0.442|-2.126|1.195|-0.986|6.067|-0.541|2.299|-0.255|-4.346|2.2|0.042|6.079|-1.347|7.523|-2.461|-4.692|4.923|0.874|1.588|-2.682|0.871|1.868|-4.505|-2.352|1.056|1.338|4.963|1.041|2.871|-0.773|2.373|0.547|1.565|-10.118|7.042|0.488|0.343|3.027|-0.452|3.161|-0.413|0.415|1.047|-1.036|-1.279|1.506|4.959|2.571|-4.688|2.177|1.045|-3.143|-1.106|0.69|-1.154|1.328|-2.789|2.597|5.714|-0.279|0|0.28|-0.557|2.454|3.915|0.178|-1.232|1.671|1.576|1.165|0.741|0.124|7.442|1.965|-6.464|7.274|3.301|-0.14|-3.388|4.904|-0.776|-2.61|0|-1.355|3.145|-3.114|-3.464|-3.409|4.074|-1.996|-2.633|-0.375|0.819|-2.993|2.633|-0.685|-2.073|-1.62|2.082|2.899|-3.054|-5.101|-0.919|-0.286|-0.626|1.796|0.877|-2.563|-0.057|1.678|3.411|-1.821|-1.276|6.158|0.247|0.935|-0.372|1.13|-1.969|3.306|-3.674|-1.922|-0.834|-1.351|-2.687|1.45|-4.062|0.616|0.62|2.958|-0.058|0.759|1.602|2.681|1.61|-0.247|-0.797|5.019|-2.753|4.581|7.153|-1.451|-2.23|2.778|-2.24|-1.207|1.636|-1.212|-2.367|0.929|1.481|-7.649|4.892|1.523|7.473|-3.103|-4.227|-0.591|7.785|-7.466|-0.521|9.486|-7.702|2.015|2.619|-1.293|-3.034|2.294|-0.936|-2.03|3.596|-1.007|0|0|3.188|-2.368|-3.713|2.265|-0.199|-4.508|0.575|1.294|0.259|4.898|-0.609|3.354|0.421|-1.247|-2.566|1.578|1.32|-1.506|-4.572|-4.611|-3.488|0.302|4.738|-0.252|1.861|1.897|-6.825|6.076|-6.975|5.722|-3.438|-0.549|2.439|-2.022|-7.588|4.005|-7.415|-1.398|-2.465|-3.687|2.062|2.429|-2.068|-1.678|-0.857|-0.651|-0.992|13.315|-7.963
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.525|3.378|-4.413|-6.256|2.694|-6.763|1.471|-3.592|-1.398|2.19|3.042|1.697|3.193|2.534|0.638|5.493|5.313|-1.397|-1.151|-1.138|2.927|-0.813|3.361|-1.537|3.045|3.531|2.191|3.743|-0.134|-2.219|-4.25|-1.478|1.754|3.502|0.653|-2.296|1.292|-7.747|1.944|-3.404|0.353|8.846|2.632|1.469|-8.77|3.401|0.634|-3.071|2.519|-1.611|4.669|-2.774|-1.735|0.373|1.901|3.679|-3.914|2.194|1.706|3.252|-1.337|2.747|-2.151|13.242|-5.195|1.464|3.642|1.385|1.089|1.42|-3.939|0.917|-1.506|9.571|1.169|-3.543|2.138|-3.949|-0.784|5.804|-1.631|-0.163|1.153|-1.461|3.704|-5.864|-2.322|1.254|-4.634|2.923|3.503|3.46|-0.979|-5.547|0.62|-8.769|15.523|-2.392|0.32|-5.015|3.135|-0.468|1.424|-0.94|0.314|0.633|14.079|-4.811|14.118|-5.028|-1.287|-1.982|-7.346|-3.543|0.323|-1.433|-8.986|3.448|1.368|-3.519|0.294|14.094|-4.944|-2.791|-0.616|-1.368|2.812|0|7.023|-1.157|4.491|4.324|-0.359|6.501|2.953|3.043|-11.649|-8.374|0.661|13.722|3.502|-3.019|-0.188|8.811|-0.611|-2.191|-0.199|0.199|1.414|1.02|-0.609|-18.242|0.5|-3.226|1.142|-10.641|0.146|-0.146|7.355|0.948|4.975|4.506|-2.203|4.796|-1.054|6.754|0.377|1.336|-0.38|-1.313|-7.465|-6.947|0.979|6.239|-2.862|-2.142|29.149|1.512|5.467|-5.996|-12.053|-13.938|6.196|-4.283|37.642|-1.782|-2.179|-5.165|12.297|-30.032|3.879|-7.344|3.896|2.838|2.568|7.948|1.501|3.899|10.086|-1.062|1.29|-3.926|-3.006|1.423|7.895|-13.472|-2.768|-4.912|4.396|-7.926|-0.168|-6.013|-1.711|-5.162|1.955|0.151|2.628|-3.72|5.329|5.107|-6.182|-10.512|-12.151|3.133|3.906|2.949|-7.329|15.827|-0.572|-9.221|3.634|0.541|-6.692|0.635|-8.806|2.616|-4.432|-6.083|9.591|-12.037|-4.047|8.342|-5.172|3.246|-1.951|1.037|0.417|1.911|2.951|5.172|17.251|-7.366
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-3.728|7.172|-1.114|-7.757|-0.28|2.19|6.168|1.644|5.303|-4.249|6.044|-3.088|1.954|-0.217|5.849|-3.646|-1.309|3.733|2.079|-2.368|4.108|-2.629|-6.915|6.455|-7.539|1.704|4.449|2.743|1.981|2.021|1.57|4.943|-5.735|7.17|-0.255|-12.903|3.215|-1.359|6.386|6.547|7.597|-1.228|1.947|-2.442|-5.513|-1.887|5.298|-6.444|-3.353|-0.831|-0.59|-3.2|2.339|-2.62|4.276|-4.535|-4.854|10.095|-4.859|-0.338|-0.112|0.225|1.256|1.624|-6.406|5.137|3.791|-7.151|7.32|-3.421|0.229|-6.217|-2.61|2.46|-0.32|-1.159|1.065|-3.395|0|7.285|2.489|8.867|-8.145|1.961|8.24|-3.378|7.245|4.459|2.21|-2.949|-2.865|0.92|7.183|4.566|-0.44|1.791|-5.899|-3.392|3.077|0.281|0.849|-0.282|-6.341|1.611|4.488|0|5.786|3.374|1.716|-2.879|-0.452|3.432|10.517|-1.861|-0.505|-1.656|0.835|-3.543|4.195|-4.026|0|7.626|-8.558|-1.406|0.946|-2.462|1.246|5.246|3.39|-9.648|7.049|8.348|0|4.067|2.075|2.119|2.569|-0.394|1.397|8.913|-1.709|-2.703|6.889|-1.961|2.227|-1.101|8.873|2.709|0|7.124|-3.562|4.244|3.288|0|-2.667|0.536|-2.356|1.867|6.534|7.975|-4.118|7.256|13.62|2.952|11.066|4.721|4.484|0.45|1.37|-4.783|0.437|-1.717|1.747|7.009|0.943|10.417|0.524|-9.479|0|12.834|-2.604|-4|0|-2.439|0|-2.381|0|7.692|3.175|1.07|4.469|-16.744|-18.868|-1.852|-2.878|0|-7.023|5.282|9.231|-2.985|-3.597|1.832|3.802|-4.364|0.733|-3.191|-2.422|-3.344|-2.288|-0.326|0.987|1.672|-1.645|2.357|4.577|0.709|0.356|-1.056|2.899|2.985|-5.3|4.428|-1.812|6.154|6.557|-2.008|0.403|4.641|-1.66|-9.738|-11.296|-0.66|-1.942|-1.592|1.948|-1.911|3.63|0.331|-11.696|3.951|-4.638|9.177|-0.94|0.949|3.607|-0.327|4.437|-5.178|0.325|3.356|1.706|-3.3
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|0.635|5.35|-1.142|-5.293|0.745|-4.595|1.499|7.139|-1.234|1.249|-0.237|0.417|0.299|0.783|3.685|2.958|4.433|-1.325|6.268|-1.934|1.33|3.551|3.994|1.143|1.235|-2.336|1.066|4.956|-1.496|-3.495|1.7|1.97|-3.425|3.71|3.092|0.491|3.997|-3.21|2.792|0.51|6.618|-0.898|36.397||-33.279||||||||||49.328||-33.034||155.858|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.319|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.381|||-0.907|||0.916||||-54.726|||||||||120.879||||||||||||||||||||||||||||||
06325|18812|/equities/usiminas-pna|BOVESPA|-7.956|-9.424|-1.743|-9.289|0.998|-7.05|-5.356|3.64|-6.706|0.341|-8.353|-3.101|13.282|-1.352|2.691|-1.031|1.129|-1.286|2.46|2.063|4.695|5.341|2.535|-3.143|4.733|-4.612|-1.26|0.194|-11.512|-3.402|4.51|-3.917|9.79|1.017|7.023|-1.076|-9.317|-5.611|2.842|3.017|-5.294|-0.084|-8.875|25.673|-3.97|-4.159|-2.754|-11.026|-3.402|7.643|-2.257|-5.653|-6.967|0.966|1.186|-2.117|-2.139|-4.653|-7.215|-1.284|-10.595|-0.828|2.168|-6.985|0|1.346|11.817|-11.538|10.397|0.492|1.33|-5.302|-2.955|-2.87|7.5|2.063|-0.914|-0.161|2.083|-2.927|-10.439|-2.555|-0.508|4.947|3.1|-4.626|1.304|-2.771||1.478|-2.054|0.281|-1.203|-2.525|-3.649|-5.033|2.063|-7.081|12.599|-10.63|6.187|-2.407|9.469|1.358|4.841|-3.126|-0.184|-9.472|-0.331|-10.323|-3.993|-2.773|-1.804|-3.228|10.722|2.812|-0.336|2.489|5.709|3.651|7.246|-3.223|-3.853|6.702|-7.559|-1.103|2.987|3.573|0.968|-5.292|-1.235|1.377|2.087|0.859|2.51|3.936|-9.823|-2.652|5.466|7.322|-1.302|-0.224|4.934|1.818|-3.33|-5.754|-0.65|4.907|5.06|5.755|8.786|2.418|-7.732|-1.483|5.616|-6.133|3.353|2.14|14.033|8.471|-8.257|8.713|-4.597|-2.756|9.524|-0.334|6.175|16.254|5.117|0.875|-4.431|-3.936|-7.228|-9.079|10.894|1.992|-5.435|-2.542|6.949|16.447|-10.963|3.821|23.867|-5.067|22.054|-12.103|-9.218|-14.286|17.212|-13.089|1.821|-21.303|-24.865|-2.853|2.187|-4.19|-16.061|2.115|6.007|-10.285|-7.932|4.338|-11.886|-3.949|10.313|-15.937|-1.327|-3.092|-3.942|-0.86|-1.337|-4.843|8.521|13.055||5.711|2.671|-2.694|8.122|0.621|-4.637|4.682|2.325|-6.396|12.126|1.577|4.513|15.766|-5.94|6.219|-3.122|-3.685|6.447|-6.453|-7.635|5.943||-1.142|-2.078|-3.172|0|5.039|-4.538|-2.089|7.821|7.293|6.355|-1.609|-2.423|6.193|11.235|-8.708
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|3.603|1.261|-0.359|-6.189|-5.866|-2.549|-1.07|0.848|4.133|-1.967|3.249|-3.299|4.516|-7.517|0.804|2.712|-3.159|-3.348|6.588|0.275|6.091|-2.521|5.175|-3.627|4.434|-4.912|-2.824|2.278|-6.147|-2.676|-0.407|2.232|9.988|-5.728|6.832|-3.401|-3.704|-5.351|4.231|1.089|3.752|4.423|-3.731|-1.083|-12.342|-1.931|1.151|-1.001|-1.127|5.74|3.513|-3.602|-0.893|-1.823|3.257|2.295|-4.186|-3.952|-0.441|1.69|-2.325|0|0.27|-0.034|0.101|-5.071|-0.096|-2.956|1.677|0.19|-1.283|-3.269|-1.048|3.375|4.802|-2.653|-0.095|0.221|0.317|4.648|-2.461|0.816|-1.257|3.92|-0.666|1.144|1.123|0.962|3.854|7.852|0.581|-3.186|2.027|-3.648|0.892|-3.515|4.185|0.791|12.405|-4.217|2.579|-9.283|2.277|-2.447|1.258|-2.78|4.574|-4.267|-1.606|-6.423|-5.854|-3.627|-0.586|2.69|3.471|4.948|1.077|-3.129|7.642|-2.987|5.368|4.649|-3.586|-3.148|-5.504|-0.679|8.712|-0.441|2.951|-2.256|2.814|-3.131|1.914|3.779|0.117|4.568|-2.853|1.897|4.647|6.718|0.681|1.755|4.137|3.484|-2.048|1.034|-2.591|1.411|2.443|0.703|5.901|6.875|-4.916|-1.175|-5.356|-5.129|0.919|0.437|0.685|3.128|-6.244|8.244|0.463|1.727|3.241|2.209|5.23|2.869|1.764|1.356|-1.518|-4.188|-11.437|-6.096|19.204|7.435|0.812|-5.768|4.425|12.517|-5.552|1.728|19.825|-14.5|20.806|-15.731|1.477|-6.139|16.449|-3.199|-8.509|-13.588|-14.957|-10.679|1.038|4.58|-6.159|-0.044|5.023|-0.693|-6.074|2.036|-5.442|-8.292|-2.58|-8.425|1.424|-2.307|-8.136|-5.703|-4.007|-5.317|8.556|1.531|3.821|-0.335|5.159|-3.165|4.541|13.429|-10.504|5.159|-4.497|-3.356|9.905|3.227|-2.544|9.52|-2.857|-8.022|0|-5.428|-0.811|1.884|-7.575|1.3|7.055|-5.538|-2.68|-0.605|1.85|5.53|-2.475|1.743|-2.271|9.235|10.51|1.586|4.192|4.639|15.097|-7.789
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|-0.909|-3.93|0|-9.127|10.044|-0.651|0.436|-16.545||0.365|-0.364|-5.498|1.748|16.024||16.274|6.266|0|0||-0.25|12.676|1.429|1.156|0|-1.983|-1.944|-21.397||10.896|0|0|0||-2.594|0|0|-11.85|-2.434|-1.793|-0.397||-8.364|||0|-7.718||8.364|2.041|-5.934|-0.174|-3.691|4.014|-3.859|0|0|-3.404|1.647|-1.939|0|1.642|0|-1.616|-1.433|0|7.35|6.364|6.178|2.778|-2.326|9.322|5.593|0|-0.887|-1.528|8.531|-2.54|-0.688|-0.683|26.149|0.578|1.17|-0.581||2.077|-3.161|-1.695|2.907|0|0|0|0|0|0|-2.273|12.46|-9.012|0|0|13.907|-0.33|1.678|8.364|-8.333|4.53|-1.375|-3.96|4.124|-4.902|0|-0.971|3.691|-4.18|1.303|3.02|4.93|12.698|1.205|-9.455|2.612|-12.131|0.66|-14.407|2.609|-2.266|-0.843|1.714|-0.285|-17.606|93.636|8.911|8.021|-0.532|1.622|4.52|-4.324|-1.07|-0.532|-2.083|1.053|3.825|6.395|-4.444|-3.743|1.63|-1.075|-1.587|0|2.162|1.093|2.809|1.136|0|-1.676|-16.355|3.884|8.421|-0.524|-1.036|4.891|0.546|0.549|2.825|11.321|22.308|-1.515|0.763|0.769|-5.109|0.735|0.741|-1.46|14.167|-6.25|8.475|-7.087|14.414|0|-18.978|0|0|3.788|-10.811|-7.5|-3.614|5.063|-22.927|-1.914|14.208|-37.966|-1.993|-7.669|5.844|-3.448|-3.625|-8.056|-1.37|-5.928|-4.433|1.754|-11.726|-1.094|0|-8.6|-10.555|-2.102|0.883|-2.076|1.404|4.015|-11.039|0.326|11.434|-1.957|0.537|5.671|-9.573|-18.524|-2.446|4.545|-0.705|-5.593|7.747|0|-3.194|2.857|-18.129|0|22.318||||0|-4.508|||0|||7.174|||||2.093||-8.607|||-9.963
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-1.205|0|1.22|-2.381|2.439|-0.806|-0.402|4.184|0|-2.049|1.245|-0.413|1.681|-1.653|2.11|0.424|0.855|0|-1.681|2.146|0.431|0|1.31|0.439|7.547|0.952|-2.326|2.871|-4.128|-5.628|0.435|-1.709|1.739|-1.288|0|3.097|4.63|-4.425|5.607|-0.465|13.158|0|1.064|-3.59|-3.941|-5.581|-2.273|-1.345|2.294|3.81|1.942|0|-1.435|-2.791|-3.587|-2.62|2.232|-4.681|-7.48|4.959|-5.469|-1.158|1.569|5.809|0.837|-2.846|3.797|-4.819|6.41|4|-3.433|-5.668|-2.372|1.606|-3.488|-0.769|-4.412|7.087|-7.636|3.774|-2.214|-2.166|4.528|2.317|3.187|4.149|5.24|1.778|6.635|4.455|0.498|0|-1.471|0|-3.774|-1.395|0.467|6.468|1.005|2.051|-4.412|2.513|-2.451|3.553|0|-0.505|6.452|-6.533|2.577|-5.825|-5.936|1.86|-1.826|-0.905|5.238|0|-1.869|3.884|0.488|0|0.985|3.046|-4.831|0.485|-4.63|-2.703|5.213|1.442|0.483|1.471|-2.392|3.98|-0.985|-0.976|4.592|-1.508|-6.132|-0.469|6.5|5.82|5|0|4.046|3.593|-8.242|-1.087|7.602|-0.581|0|2.381|8.387|6.897|-4.605|-3.797|-1.25|0|-3.03|-8.333|6.509|7.643|-2.484|1.899|6.04|10.37|2.273|4.762|-6.667|4.651|6.612|3.419|-11.364|-6.383|1.439|0.725|6.977|-5.839|-4.861|-0.69|2.113|5.97|0.752|5.556|3.279|-3.937|0|-11.806|-4.636|11.029|22.523|-22.917|25.217|-31.548|-0.592|-4.52|-5.348|-4.103|-1.515|-1.493|4.145|-3.015|0.505|-1.493|-0.495|0.498|-1.951|-5.963|-4.803|-4.583|-1.639|4.721|6.881|-2.679|0|6.667|7.692|-3.465|-3.349|-4.566|2.336|-2.283|0.922|-11.789|-0.806|-0.8|8.225|2.212|-2.165|11.058|-11.489|-9.962|-3.333|-1.099|-1.087|-1.075|2.574|4.215|-1.136|-2.941|-2.857|-2.439|6.296|5.058|5.328|0.412|1.25|3.896|2.667|-0.881|1.339|1.357|3.756|-6.167
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.965|6.324|1.335|-9.102|6.323|1.706|2.008|13.872|-0.906|5.079|0.318|0.965|-2.201|-3.782|3.931|-2.454|1.875|-2.588|1.389|1.25|12.676|0.353|-1.565|-0.174|-6.494|-0.645|4.027|0.168|2.763|-2.852|-2.614|-4.821|5.583|2.525|5.694|6.439|6.667|-10|-0.181|-5.326|2.827|-0.876|0.175|7.955|-14.007|-0.486|-4.931|-1.067|0.613|4.487|-2.955|-12.636|-2.517|6.338|0.996|-2.089|-6.389|4.212|0|0.409|-4.557|-4.596|4.818|-5.535|-5.023|1.302|12.817|-1.706|9.64|-3.606|-7.088|-3.242|-1.956|-1.564|-1.773|1.439|0.969|4.822|-1.623|-5.654|0.592|3.558|0.246|2.136|-1.118|8.784|0.543|7.918|16.981|-6.119|8.757|1.601|-8.469|-1.603|1.299|-8.605|2.432|2.492|1.905|-3.077|0|5.863|-3.762|-2.446|0.926|6.056|2.003|-1.155|2.712|-7.524|-6.997|4.255|-1.349|0|-4.85|-2.639|12.324|-4.755|-4.539|2.026|3.443|1.674|-6.809|5.856|-6.853|-6.78|-1.287|7.172|4.317|-3.472|-4.255|3.724|-6.452|-1.022|6.386|2.222|3.597|-3.606|9.077|2.481|1.896|-5.944|4.18|-6.916|-7.343|-1.447|2.426|-2.111|10.015|7.825|10.363|2.116|0.532|2.359|-5.164|-7.189|-4.281|4.473|0|6.282|11.342|14.502|10.791|10.026|1.882|0.541|0|-3.896|-0.773|-2.267|22.91|-0.615|-0.612|-11.382|-12.766|11.316|-7.543|2.239|6.349|4.132|4.611|2.36|-14.824|-4.327|-0.716|-7.506|2.257|5.728|-1.179|-15.03|43.391|-19.444|-15.46|-3.766|-4.152|-8.43|2.542|-3.595|-1.29|-6.486|-0.897|-3.043|0|||||||||||||||||||||||||||||||||||||||||||||||||
06330|101278|/equities/abm-investama|JKSE|-4.225|-0.699|-0.694|-1.37|-2.013|0.676|-0.671|0|-3.247|-1.911|1.948|1.316|5.556|0.699|-0.694|-2.703|0|0|-2.632|0.662|-0.658|0.662|-1.307|-0.649|-1.282|2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|-4.63|2.857|0|-6.25|5.66|6|11.111|0.446|-1.538|2.247|-3.68|0.435|1.099|6.308|-3.167|-1.778|2.273|-8.333|14.833|3.21|3.316|-6.22|1.951|3.015|2.577|-0.513|8.333|-1.37|-5.195|5.479|1.389|9.091|-2.941|0|-2.857|6.061|1.538|-0.915|0.923|-1.515||6.452|-3.125|3.226|-10.145|-2.817|14.516|3.333|0|0|0|0|15.385|-3.704|0|0|1.887|0|1.145|3.968|4.132|-6.923|0|0|0|6.122|4.255|-6|2.041|0|-7.547|6|-5.66|-5.357|-5.085|11.321|0|1.923|0|12.069|-10.769|0|-3.704|0|23.853|3.81|-3.67|3.81|2.439|-2.381|16.667|1.695|-1.667|1.124|-2.198|-0.546|-0.543|-0.541|-0.538|-0.535|1.63|2.793|0.562|0.565|2.312|0|1.17|-0.581|0.585|0|0|1.183|4.321|-1.818|-0.602|2.469|13.287|3.623|1.471|0.741|0.746|-8.219|0.69|-3.333|1.351|-0.671|-1.325|-1.307|0.658|0|-1.299|1.316|1.333|-2.597|-2.532|4.636|6.338|9.231|0.775|5.738|0|-0.813|5.128|6.364|0.917|2.83|-0.935|0|-1.835|11.224|2.083|2.128|1.075|1.087|-1.075|-1.064|0|2.174|2.222|3.448|1.163|7.5|5.263|0|1.333|2.74|10.606|0|1.538||0|3.175|-1.563|1.587|||-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06334|101282|/equities/adhi-karya-tbk|JKSE|3.133|-10.438|1.02|-8.029|6.674|7.024|-2.89|17.209|7.424|1.178|9.693|-2.673|4.092|0|1.495|-4.14|5.724|-2.782|1.495|5.986|6.367|6.587|1.829|-1.796|1.829|30.159|-2.073|-1.026|-4.177|-3.095|0|-8.297|3.855|-3.712|13.648|-6.928|3.095|-16.168|0|1.829||0|-1.796|0|-16.777|-5.346|1.274|-2.636|-7.328|2.504|6.761|0|-2.603|1.24|-3.731|-1.325|-1.164|-1.293|-5.691|2.358|-3.481|4.769|2.443|6.585|-2.537|0|-6.031|10.543|0|-3.731|-2.475|0|-10.079|5.964|-6.606|5.753|-5.44|3.347|4.769|-8.707|-1.014|2.202|-7.212|-1.887|0|-1.05|-3.816|-7.188|0|-3.03|26.923|8.333|10.769|1.563|0|-3.03|1.538|12.069|-1.695|0|0|-3.279|7.018|5.556|10.204|5.376|5.682|-12|6.383|-20.339|0|1.724|3.571|24.444|8.434|-2.353|2.41|9.211|-2.564|2.632|-1.299|-1.282|-3.704|1.25|-1.235|-2.41|1.22|2.5|-4.762|0|3.704|1.25|-5.882|0|-4.494|9.877|-7.955|0|0|-1.124|-2.198|-1.087|1.099|2.247|-3.261|4.545|-9.278|6.593|0|3.409|2.326|1.176|-1.163|-1.149|-1.136|-5.376|2.198|10.976|-6.818|14.286|5.479|5.797|2.985|3.077|10.169|-1.667|7.143|3.704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06335|101283|/equities/adi-sarana-arm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06336|101284|/equities/adira-finance|JKSE|-5.14|-11.934|-2.016|-4.615|-0.383|0.385|1.563|0|-2.29|6.504|0.82|0.826|-2.024|-0.403|1.639|-0.813|-0.806|-1.587|1.613|-1.587|6.78|3.057|-9.843|11.404|0|3.636|-0.901|-1.77|-9.96|10.573|1.339|-1.322|14.07|-2.927|6.218|-3.5|0|-9.091|-2.655|1.802||2.778|-6.897|-0.855|-13.971|-0.73|-1.439|-0.714|3.704|2.273|1.538|-4.762|-8.081|1.02|0.341|6.934|9.163|0.4|5.932|1.724|-0.855|4.464|1.818|3.774|0|0|0|0|2.913|-14.167|4.348|-3.766|4.825|-2.564|-2.5|0|-1.639|-0.813|1.235|-3.187|1.619|22.277|-5.607|3.382|-0.481|-4.147|6.373|-2.392|4.5|1.01|0.508|-1.5|0|-1.961|0|-2.857|-0.474|3.431|9.677|-3.125|3.784|0|0.543|-0.541|0.543|-0.541|1.648|-2.674|3.315|-2.688|11.377|1.829|0|0|0.613|0.617|-0.613|0.617|1.25|2.564|2.632|-5|1.266|5.333|-3.226|4.027|8.759|0.735|0.741|-1.46|3.788|8.197|-1.613|8.772|17.526|7.778|1.124|3.488|-5.495|-1.087|8.235|-1.163|-0.578|1.765|0|1.19|-9.677|16.25|8.108|4.965|0|-3.425|4.286|-1.408|3.65|-4.196|-3.378|-1.987|-1.307|-1.923|-4.878|-5.202|47.863|-6.4|5.932|-1.667|15.385|8.333|1.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|8.197|-10.294|0|-8.108|-5.128|4|-3.846|2.632|8.571|0|2.941|-2.857|-1.408|5.97|0|-4.286|7.692|-1.515|1.538|-1.515|-8.333|1.408|1.429|-2.778|2.857|16.667|-1.639|1.667|-7.692|-2.985|0|0|4.688|-1.538|8.333|-6.25|1.587|-11.268|-1.389|10.769||0|-4.412|-2.857|0|-4.11|8.955|-2.899|2.985|1.515|-1.493|-1.471|-4.225|1.429|-2.778|0|1.408|-2.74|12.308|-1.515|0|1.538|-1.515|1.538|-1.515|-2.941|-4.225|-2.74|4.286|-1.408|-4.054|4.225|2.899|-6.757|-3.896|-1.282|-2.5|-2.439|5.128|-3.704|0|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06341|101373|/equities/centris-multi|JKSE||0|||||29.6|4.167|1.695|0||-18.621|||-29.268|||||||||||0||||17.143|||20.69|22.881|12.381|11.702|0|-32.857|-3.448||||16|||-5.303|22.222|||-23.944|||||||22.414||22.105|25|35.714|-6.667||||33.333|||||0|2.273|0|0|0|0|7.317|||2.5|5.263||||||||-15.556|||||-10|||||||0|0|||||-3.846|-3.704|||8|||0||||0||0|0|-23.077|1.563|-11.111|-4|20.968|||0|10.714|12|0|0|-19.355|-6.061|-12|0|0|0|4.167|0|0|1.408|0|-13.415|32.258|-20.513|-8.235|-27.966|73.529|0|-5.556|-2.703|-74.915|-4.839|3.333|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|-4.651|3.2|3.306|-7.634|18.018|-0.893|-2.609|8.491|-0.935|0.943|0.952|0|0|-1.869|0.943|0|0.952|-1.869|0|-2.727|3.774|4.95|0|1|-0.99|-0.98|2|0|-0.99|0|-0.98|-5.556|8|0|2.041|-2|-4.762|-16|-1.575|0.794||-1.563|-2.29|-4.38|-12.179|0.645|-1.274|12.143|2.19|-3.521|1.429|-5.405|-1.987|0|-2.581|0.649|-4.348|0.625|8.108|-5.128|-4.294|35.833|3.448|0.87|-1.709|1.739|10.577|0.971|-0.962|-7.965|-7.377|-8.955|-6.944|-10.559|-0.617|-2.41|-2.924|-1.724|-0.571|-2.778|-4.762|1.613|-8.148|-2.41|-3.488|-5.495|-22.222||93.709|86.42|-1.22|22.388|0|3.077|-1.515|3.125|6.667|1.695|1.724|5.455|-1.786|-5.085|0|7.273|-1.786|3.704|-8.475|-3.279|1.667|-10.448|3.077|-2.985|-9.459|2.778|14.286|3.279|-4.688|18.519|-1.818|1.852|-3.571|-3.448|-1.695|-1.667|-3.226|-1.587|-1.563|4.918|-3.175|-3.077|3.175|-1.563|-3.03|-1.493|4.688|-3.03|-9.589|-3.947|-5|3.896|11.594|-4.167|-1.37|10.606|4.762|-10|11.111|5|1.695|-3.279|1.667|-1.639|-3.175|3.279|-7.576|-14.286|-9.412|44.068|-6.349|-12.5|38.462|28.395|3.846|-3.704|-1.22|-5.747|7.407|-1.22|13.889|0|-1.37|-5.195|67.391|12.195|-2.381|7.692|-9.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06343|101288|/equities/akbar-indo-mak|JKSE|||||0||||||0|||||||||||||||-8.929|16.667|-9.434|10.417|-7.692|8.333|-7.692|8.333|-2.041|2.083|26.316|-20.833|20|11.111||||2.857||0||12.903||||||0|0|||3.333|11.111|||||||||0|||||||||3.846|||||0||0|0||0|-2.985|||||||||||0||0|8.943||-3.15||||-2.308|||13.043|-8|||0|0||20.192|-9.565|-8|0|||0|0|4.167|4.348||0||0.877||8.571|5|0|35.135|-35.088|-24|-18.919|39.098|2.308|26.214||-3.738|7|-0.99|-32.215|24.167|3.448|-1.695|18|5.263|-1.042|-12.727|1.852|10.204|-1.01|-4.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|6.667|-2.878|-3.472|-6.494|-5.521|-1.807|-2.924|0|4.268|-4.651|9.554|-3.086|3.185|4.667|0.671|0|5.674|-2.759|5.072|0|2.985|0|10.744|2.542|-0.84|-0.833|0.84|5.31|-6.612|-0.82|-2.4|2.459|10.909|1.852|8|4.167|-2.041|-6.667|-3.67|2.83||-9.402|4.464|0.901|-9.016|17.308|9.474|6.742|4.706|0|18.715|-0.556|-0.552|2.841|4.142|5.625|-1.84|-4.678|8.228|3.268|3.378|0|-0.671|2.055|-9.877|2.532|0.637|7.534|5.797|-4.828|-0.685|-0.68|-11.976|3.727|-6.936|6.79|-3.571|-6.145|13.291|5.333|-7.407|-2.41|7.097|2.649|-2.581|13.971|-7.483|-3.289|8.571|-4.762|11.364|4.762|-3.077|-2.256|-2.206|3.03|10.924|5.31|7.619|0|3.96|-6.481|-5.263|7.547|2.913|7.292|1.053|-6.863|5.155|-5.825|1.98|5.208|0|6.667|-9.091|-3.883|4.04|1.02|-3.922|-0.971|-0.962|-2.804|-12.51||-1.53|12.909|-0.812|12.475|-2.761|-8.566|-1.684|3.486|-3.369|-0.879|-3.966|9.621|1.789|-1.758|0.934|-0.925|9.635|1.025|5.059|4.265|14.672|-4.663|-2.278|3.474|-2.303|7.422|6.667|-3.872|-7.072|0|7.61|-8.098|-3.436|21.965|10.543|6.463|-8.837|11.592|1.582|0|9.213|-1.883|0|3.711|3.854|-8.704|-5.097|0|-1.557|-1.701|-7.402|1.438|-2.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||||||||||||0||||||||0|||||||||||||||||||||||||||0||22.222|12.5|||||||||||0|-15.789||-13.636||-84.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06347|101290|/equities/alam-sutera-re|JKSE|1.852|-1.818|-1.786|1.818|-9.836|1.667|3.448|-4.918|0|-1.613|1.639|0|5.172|1.754|0|-3.39|5.357|3.704|10.204|4.255|-2.083|-2.041|6.522|0|0|1.099|2.247|5.952|-5.618|-1.111|0|4.651|-6.522|10.843|13.699|-5.195|5.479|-15.116|-2.273|4.762||5|-6.977|11.688|-8.333|6.329|8.219|10.606|0|3.125|1.587|-1.563|-4.478|9.836|-1.613|0|6.897|-1.695|3.509|1.786|-3.448|1.754|7.547|0|1.923|1.961|4.082|-3.922|8.511|-4.082|-2|4.167|-15.789|-3.39|0|1.724|-4.918|1.667|3.448|1.754|-1.724|-4.918|-4.688|20.755|3.922|-7.273|22.222|9.756|6.771|-6.341|6.218|2.66|5.028|-5.291|-5.025|-0.5|-2.439|0|0|0|11.413|-0.541|1.093|0.549|5.814|10.256|-1.887|-15.873|3.846|-15.349|2.381|14.754|-5.181|9.04|7.273|6.452|9.929|5.224|-1.471|0|3.817|2.344|17.431|-1.802|-2.632|2.703|5.714|0.962|-0.952|1.942|-1.905|1.942|-3.738|0.943|-4.505|1.835|-5.217|-2.542|-2.479|-0.82|9.91|0|-0.893|0|-4.274|0.862|-0.855|2.632|0|1.786|5.66|-3.636|-2.655|0|-5.042|-6.299|8.547|2.632|3.636|15.789|26.667|1.351|7.246|7.813|16.364|10|-1.961|2|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06348|1025106|/equities/alfa-energi-investama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06349|101291|/equities/alkindo-narata|JKSE|0|0|2.857|1.449|-15.854|1.235|1.25|-1.235|0|-3.571|1.205|-5.682|-4.348|-6.122|1.031|-4.902|-1.923|5.051|5.319|-1.053|9.195|22.535|-4.054|5.714|-4.11|-3.947|-11.628|-4.444|2.273|8.642|0|0|5.195|0|0|2.667|-1.316|5.556|20|0||0|-10.448|13.559|-3.279|5.172|9.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06350|101292|/equities/alumindo-light|JKSE|-7.407|-2.41|-3.488|-4.444|0|-10|0|-0.99|-1.942|-8.036|-1.754|0|-0.87|0|4.545|-5.983|5.405|-3.478|2.679|8.738|6.186|2.105|4.396|1.111|-1.099|3.409|1.149|1.163|-1.149|0|-1.136|-7.368|13.095|-6.667|4.651|0|-7.527|-14.679|-5.217|2.679||-1.754|-8.8|-3.846|-5.109|1.481|-6.25|11.628|1.575|10.435|11.65|-1.905|3.96|-3.81|-1.869|-1.835|10.101|19.277|1.22|7.895|-11.628|1.176|0|19.718|-16.471|3.659|2.5|15.942|4.545|-13.158||2.703|-3.896|-1.282|-7.143|3.704|-5.814|7.5|-9.091|-1.124|2.299|4.819|-1.19|-9.677|-1.064|6.818|-1.124|3.488|3.614|-4.598|3.571|2.439|2.5|0|-2.439|2.5|-2.439|5.128|1.299|1.316|-3.797|-1.25|5.263|1.333|11.94|11.667|-4.762|-10|-7.895|5.556|-6.494|22.222|3.279|7.018|-1.724|5.455|-1.786|1.818|-5.172|-3.333|7.143|-6.667|-4.762|-3.077|3.175|5|1.695|1.724|1.754|-8.065|-7.463|9.836|-3.175|0|-3.077|3.175|-8.696|2.985|4.688|1.587|0|-3.077|-8.451|18.333|3.448|-1.695|-6.349|3.279|0|1.667|-7.692|8.333|7.143|-6.667|-6.25|12.281|5.556|3.846|23.81|-5.405|12.121|-1.98|-1.463|-14.583|6.667|-5.462|0|-0.833|11.628|2.381|-15.323|-9.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06352|101293|/equities/ancora-indones|JKSE|-5.5|-4.762|-8.696|0|-8|0|2.041|2.083|-4|-1.961|-1.923|6.122|-9.259|0|0|1.887|0|-1.852|3.846|0|1.961|-1.923|4|2.041|0|2.083|-4|4.167|-4|-1.961|-5.556|0|-3.571|3.704|10.204|-9.259|8|-7.407|-6.897|5.455||-6.78|3.509|-3.39|-4.839|-7.463|6.349|3.279|-1.613|0|5.085|-4.839|-4.615|0|8.333|-3.226|1.639|0|0|1.667|0|0|7.143|-6.667|0|-4.762|5|0|-1.639|0|-8.955|9.836|-1.613|-4.615|-12.162|4.225|-1.389|-6.494|10|-2.778|-6.494|10|0|1.449|-1.429|-1.408|2.899|4.545|-1.493|-5.634|2.899|-2.817|5.97|8.065|0|-3.125|-4.478|-2.899|11.29|3.333|1.695|-6.349|6.78|-3.279|-3.175|3.279|-3.175|-7.353|1.493|-11.842|10.145|-2.817|0|10.938|0|-7.246|7.813|-3.03|-9.589|-5.195|4.054|-6.329|-7.059|-5.556|-8.163|-3.922|0.592||4.321|-2.8|9.17|0|-4.384|3.011|0|-8.284|-3.977|-2.583|0|-8.446|11.278||10.833|2.784|29.006|17.152|-7.761|4.037|-2.128|-3.801|3.951|0|0|1.231|-2.985|1.824|-15.206|15.821|-2.047|-5.525|5.848|0|-7.065|9.851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06353|1031278|/equities/ayana-land|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|1.729|-15.839|-6.034|-8.67|-5.813|0|-2.824|1.156|-3.859|1.124|0|-0.526|-3.737|-3.129|0|1.054|3.265|-2.618|1.008|8.027|1.73|4.257|1.837|0|0.666|-1.887|-2.339|4.985|-4.205|-0.567|-2.353|-5.986|8.239|2.453|10.703|-0.635|-5.049|-13.211|-4.198|1.077||-3.129|-0.972|2.046|-3.988|-2.439|2.5|-4.762|0|-1.176|6.25|-5.882|-1.163|0|-2.273|0|0|-3.297|0|-3.191|-1.053|2.151|3.333|4.651|0|-4.444|3.448|-1.136|1.149|-5.435|2.222|0|-7.216|2.105|-3.061|4.255|2.174|-7.071|2.062|-3.96|-1.942|0|-0.962|1.961|-0.971|3|4.167|-17.714|7.692|-2.151|9.412|1.19|2.439|-1.205|1.22|-6.818|4.762|2.439|4.061|1.026|2.094|-5.679|1.25|4.167|-1.538|2.094|2.688|-10.361|0|-15.306|1.031|-4.902|5.155|1.042|10.345|-1.136|2.326|1.176|2.41|0|2.469|1.25|-5.882|-2.299|-2.247|-5.319|6.818|4.762|-3.448|-3.333|-5.263|5.556|-6.25|5.495|-2.151|2.198|-11.65|-1.905|0|5|0|-2.913|5.102|5.376|-3.125|-1.031|-8.491|11.579|7.955|4.762|10.526|-1.554|-5.854|0|2.5|-13.978|0|17.424|4.211|12.426|-11.518|39.416|7.874|-10.563|17.355|0.833|6.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||-5.263|||-17.391|9.524|10.526||0|-13.636|22.222|0|12.5||-12.727|-1.786|3.704|3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06359|101295|/equities/apexindo-prata|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|1.099||-3.191||-5.051|4.211|1.064|-6|3.093|-3|1.01|-1.98|0|8.602|-2.105|0|-1.042|-4|2.041|-6.667|-1.869|0|4.902|6.25|1.053|1.064|4.444|-3.226|-5.102|-1.01|-28.261|-0.719|10.317|0.8|1.626|23|1.01|-20.161|-2.362|1.6||0|-8.759|-12.739|-35.258|61.667|42.857|1.942|-2.83|6|-4.762||-7.895|-3.39|15.686|4.082|1.031|12.791|||-3.371|-2.198|||||-2.151||||-1.064||||-2.083|||-3.03|-1|0|-5.66|1.923|-0.952|-0.943|-3.636|1.852|-1.818|-1.786|1.818|-0.901|0.909|0|-0.901|-1.77|0.893|-1.754|0.885|-1.739|0|-0.862|1.754|-3.39|-6.349|0|-1.563|0.787|0.794|-2.326|1.575|0|9.483|0|0|-2.521|-0.833|2.564|4.464|7.692|1.961|0|2|4.167|1.053|2.151|9.412|41.667|0|||-16.667|0|-4|-6.25|-11.111|||||5.882|0|||||||||18.056|22.034|-4.839|12.727|-8.333|-3.226|10.714||33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06362|953931|/equities/argo-pantes-tbk|JKSE|||||0|0|0|-9.091|-4.348|7.477||0|0||-2.727||||||||||||||||||||||||||||||0|22.222||-10|11.111||||||||||0||||||||||-8.163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06364|1096062|/equities/arkadia-digital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06366|1122744|/equities/armada-berjaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE|3.922|5.155|-8.491|0|0|1.923|-14.754||0|||0||||||||||||-12.857|40|25||||25||14.286|||||||||||-5.085||||||||||||||-19.178||||||||||||||||||||||||||-7.595|-3.659|||||||||||6.494|-16.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06369|101298|/equities/arwana-citramu|JKSE|-3.977|2.924|-1.724|-10.309|13.45|12.5|0|3.401|2.083|17.073|-3.15|-5.224|-2.19|2.239|5.512|-1.55|1.575|18.692|0.943|10.417|0|2.128|3.297|3.409|-1.124|-2.198|0|2.247|0|-2.198|8.333|-2.326|0|0|13.158|-11.628|-3.371|-8.247|-2.02|15.116||6.173|5.195|-4.938|-10.989|-3.191|1.075|-1.064|-4.082|5.376|8.14|-2.273|2.326|-6.522|3.371|2.299|22.535|0|0|0|4.412|3.03|0|4.762|-7.353|0|3.03|-2.941|1.493|-1.471|1.493|0|1.515|-2.941|-5.556|2.857|-2.778|-1.37|4.286|-1.408|-2.74|2.817|-2.74|-2.667|-1.316|-5|0|-1.235|1.25|0|3.896|1.316|-1.299|0|1.316|13.433|-4.286|-2.778|0|9.091|1.538|12.069|1.754|9.615|-14.754|5.172|-4.918|-3.175|18.868|-19.697|13.793|-3.333|3.448|9.434|-3.636|3.774|20.455|-2.222|12.5|-2.439|2.5|2.564|2.632|-2.564|2.632|2.703|0|5.714|-2.778|2.857|-2.778|2.857|-5.405|0|8.824|9.677|-6.061|-2.941|0|0|-8.108|0|5.714||0|-2.778|2.857|-12.5|2.564|5.405|5.714|-5.405|0|-7.5|-9.091|-4.348||12.195|0|0|5.128|5.405|0|||||||||-5.128||||14.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06370|101302|/equities/asahimas-flat|JKSE|-6.957|-0.862|0|-0.855|-6.4|1.626|0.82|-1.613|-1.587|5.882|-2.459|-0.813|0|-3.906|1.587|-5.263|0.758|-5.036|-0.714|6.87|1.55|0.781|-2.29|2.344|0|-2.29|-4.38|8.73|0.8|0|-10.714|-7.895|8.571|-6.667|0|-3.226|-0.641|-9.302|-1.149|-2.793||2.874|5.455|-2.367|-6.111|0.559|3.468|-2.26|18|2.041|8.088|-2.158|-2.113|-5.96|-3.205|6.849|5.036|6.107|3.15|0.794|2.439|4.237|10.28|5.941|0|2.02|5.319|-2.591|-1.026|-3.465|8.602|-5.102|-2.97|-4.717|-8.621|7.407|6.931|-5.607|-3.604|-3.478|-1.709|3.54|-7.377|-3.175|-4.545|4.762|-2.326|0|35.079|-3.046|3.141|0|14.371|7.051|18.182|7.317|-0.806|10.714|0.901|-2.632|6.542|-8.547|-3.306|3.419|4.464|7.692|1.961|-9.735|4.63|-14.286|36.957|8.235|12.434|2.162|0.543|6.358|-4.42|1.117|0|2.286|-2.778|3.448|-3.333|-1.099|0|1.111|-2.703|1.648|-0.546|-1.081|4.52|-3.804|1.099|3.409|-3.297|0.552|-3.209|6.857|1.156|0|-0.575|1.754|0.588|0|3.03|-2.941|0|0|0|-4.494|4.706|-1.734|1.765|-2.857|-0.568|1.734|-4.945|20.53|-1.948|1.987|-1.948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE|-7.143|-8.197|-1.613|-10.145|-6.757|-6.329|-8.14|1.176|-3.409|12.821|16.418|-4.286|-2.778|-4|-3.846|-8.235|2.41|-8.791|2.247|-3.261|-4.167|3.226|3.333|5.882|-10.526|-6.863|21.429|6.329|-13.187|0|-3.191|-14.545|5.769|-3.704|66.154|-19.753|-6.897|-23.684|-8.065|0||3.333|-9.091|15.789|-16.176|11.475|32.609|9.524|7.692|-4.878|2.5|-4.762|6.329|-11.236|18.667|-2.597|50.98|40.11|-2.674|0.538|1.639|-3.175|-2.073|7.222|-1.639|-3.684|-2.062|-1.02|-1.01|-5.714|5|-2.439|3.015|-11.556|-6.25|6.667|-10|8.696|-2.128|-25.397|90.909|7.843|22.4|2.459|0|-2.4|0|-3.846|8.333|-0.826|1.681|-1.653|0.833|-1.639|0|3.39|-0.84|-0.833|0.84|5.31|-1.739|-1.709|11.429|-7.08|15.306|25.641|-17.021|-18.966|2.655|-10.317|-0.787|1.6|8.696|-3.361|-0.833|-3.226|5.085|5.357|-4.274|-4.098|2.521|-2.459|-6.154|-3.704|-4.255|4.444|3.053|0|-0.758|-14.286|45.283|0.952|-2.778|2.857|-0.943|0.952|-4.545|0.917|-0.909|-0.901|-0.893|4.673|-4.464|45.455|1.316|-1.299|-1.282|0|13.043|4.545|0|0|-4.348|-5.479|-2.667|-5.063|12.857|-5.405|19.355|1.639|1.667|20|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06373|101208|/equities/apac-citra-cen|JKSE|-1.563|8.475|-4.839|0|-1.587|0|-5.97|0|3.077|-1.515|1.538|-8.451|22.414|1.754|1.786|-6.667|11.111|0|0|0|1.887|15.217|2.222|18.421|5.556|16.129|-2.516|||6|10.294|-5.556|13.386||-3.788|-16.981|-6.471|3.03|-5.714|12.903||-16.216|-3.141|12.353|-27.66|14.634|55.303|7.317|3.361|1.709|7.339|-9.167|-13.043|66.265|-26.549|24.176|37.879|1.538|1.563|3.226|-6.061|6.452|-3.125|1.587|-8.696|0|2.985|0|-5.634|5.97|11.667|-6.25|0|-4.478|-1.471|0|-2.857|0|1.449|1.471|4.615|-1.515|1.538|0|0|-1.515|-5.714|-2.778|5.882|3.03|1.538|-2.985|1.515|-1.493|0|-5.634|-1.389|4.348|1.471|7.937|-10|6.061|3.125|18.519|-1.818|0|0|-6.78|1.724|-3.333|-11.765|4.615|-2.985|6.349|-5.97|3.077|-15.584|18.462|-7.143|-5.405|19.355|-7.463|13.559|7.273|-3.509|9.615|0|-1.887|-1.852|-12.903|14.815|3.846|0|0|1.961|-1.923|-1.887|-1.852|1.887|0|-5.357||0|5.66|-3.636|-3.509|-3.39|-1.667|-6.25|1.587|-3.077|20.37|-15.625|4.918|-12.857|-23.077|68.519|0|0|1.887|1.923|4|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE|-7.692|-9|-0.99|-5.607|-3.604|-12.598|2.419|14.815|4.854|30.38|1.282|-2.5|0|-1.235|1.25|-1.235|0|-3.571|3.704|-5.814|-5.495|12.346|8|-1.316|2.703|-1.333|-5.063|-1.25|-5.882|-1.163|1.176|-2.299|1.163|-3.371|-1.111|3.448|-11.224|-16.949|-2.479|-0.82||-3.175|4.132|-14.184|-10.759|-11.236|-10.101|-0.503|-2.927|4.592|5.376|-2.618|-9.048|11.702|64.912|-0.87|2.679|-5.085|2.609|1.77|6.604|6|8.696|2.222|-4.255|4.444|-3.226|-1.064|3.297|0|1.111|2.273|-3.297|-2.151|3.333|0|0|-2.174|5.747|-2.247|1.136|-2.222|0|1.124|-2.198|3.409|-2.222|5.882|-1.163|-2.273|7.317|2.5|-3.614|-3.488|-1.149|-3.333|0|0|0|-4.255|2.174|-2.128|17.5|1.266|-5.952|13.514|-8.642|2.532|1.282|-3.704|0|-2.41|5.063|-2.469|3.846|1.299|13.235|3.03|-5.714|9.375|0|1.587|-1.563|3.226|-4.615|4.839|0|-1.587|1.613|-3.125|1.587|3.279|-1.613|1.639|1.667|1.695|-1.667|-4.762|0|-10|16.667|-1.639|5.172|3.571|-6.667|7.143|-3.448|5.455|0|-3.509|5.556|-1.818|0|0|-6.78|-10.606|20|3.774|1.923|0|0|4|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|7.11|7.369|0.528|-9.133|-3.927|1.641|-7.988|0.648|0.44|-1.928|8.606|0.703|-5.531|0|5.357|-5.506|-0.657|6.282|-0.234|-2.488|-0.899|2.533|0.227|2.119|3.153|-5.503|-2.023|8.009|-9.448|5.814|0.703|1.664|9.094|2.389|9.942|-11.397|-6.99|-7.365|0.447|3.724||-0.466|1.175|-1.386|-7.873|1.294|1.088|-0.433|-0.862|1.086|0.657|0.221|-4.405|2.805|-3.332|1.478|1.067|1.084|0.869|0.658|1.334|-1.746|-2.589|1.357|0.227|-2.434|5.361|-2.721|-0.899|-2.198|4.598|-2.466|-12.549|2|-4.58|7.598|5.411|-13.645|5.315|5.394|-2.033|-5.747|0.578|4.217|2.469|2.101|12.796|-0.472|-3.196|6.053|-0.242|2.73|1.003|0.504|-2.934|-3.538|8.718|-8.235|13.333|0.806|2.198|-11.436|1.733|1|-6.977|11.979|5.205|-13.507|4.455|-9.009|-6.131|-0.839|-1.446|-2.419|1.639|-1.811|0.811|4.008|-2.066|0|0.833|2.345|-1.677|-2.653|-0.81|-2.178|10.989|2.477|-5.932|-1.255|-0.417|8.108|-1.987|2.257|1.373|0.924|-1.591|-2.222|6.635|0.716|-0.711|0.716|0.239|0|-3.241|2.37|-8.261|19.171|0|7.821|8.157|-0.601|-4.585|-0.286|4.79|-10.215|-3.377|8.146|-4.043|4.213|-7.05|11.337|8.517|5.316|3.793|-6.752|9.123|15.385|-4.264|8.861|-7.782|6.198|-1.626|1.653|11.009|1.395|-2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06377|101306|/equities/astra-graphia|JKSE|13.636|-8.333|-4.762|-8.696|-6.757|-3.268|11.679|24.545|0|3.774|-0.935|-0.926|-0.917|3.81|1.942|-4.63|1.887|6|-3.846|-3.704|0.935|-2.727|-3.509|4.587|-1.802|7.767|-1.905|5|-6.542|0.943|-2.752|-1.802|7.767|-1.905|7.143|-1.01|0|-12.389|-1.739|7.477||2.885|-3.704|-1.818|0|8.911|5.208|-2.041|-2.97|3.061|6.522|-9.804|0|-0.971|0.98|-3.774|26.19|1.205|6.41|2.632|1.333|11.94|1.515|3.125|-4.478|-1.471|1.493|3.077|1.563|3.226|-1.587|1.613|-7.463|-1.471|-1.449|2.985|-1.471|-5.556|0|-4|5.634|-2.74|1.389|-6.494|0|4.054|5.714|2.941|36|1.01|6.452|1.087|8.235|-1.163|0|-1.149|1.163|10.256|2.632|-1.299|0|-4.938|0|-3.571|1.205|0|2.469|-17.347|20.988|-14.737|18.75|2.564|-4.878|9.333|-2.597|5.479|4.286|1.449|-2.817|1.429|-2.778|5.882|-2.857|-1.408|5.97|9.836|-3.175|5|-4.762|10.526|-1.724|1.754|0|1.786|0|-3.448|-3.333|0|3.448|0|-3.333|-1.639|5.172|0|1.754|1.786|-1.754|1.786|-3.448|3.571|5.66|0|-3.636|1.852|0|-10|0|3.448|-7.937|10.526|-12.308|0|1.563|0|18.519|-1.818|12.245|4.255|4.444|4.651|0|4.878|-1.914|1.951|3.015|2.051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||-3.797|-3.728|-0.654|-5.296|2.829|-3.547|-1.346|-0.602|1.082|2.424|1.69|1.14|0.286|2.564|-7.645|3.792|-9.587|-0.819|0.57|2.866|-0.712|4.459|0.407|3.584|-2.601|2.887|4.258|-0.873|-1.151|1.757|-2.289|5.749|-1.27|5.85|-0.628|8.156|-10.698|-6.259|6.274||0.076|-1.564|-0.074|-4.681|-3.292|3.551|3.835|3.432|5.897|6.175|1.48|-2.545|-0.422|-4.516|5.983|3.54|0.623|0.627|1.27|-2.907|-1.986|0|7.222|-0.735|-0.911|6.499|-2.736|9.504|-0.616|-5.161|8.908|-1.771|-2.041|-10.174|3.806|4.473|-6.679|2.18|-2.585|-2.08|-2.641|0.176|-0.526|1.514|-0.178|-1.229|-4.446|6.429|2.377|2.243|7|5.263|-2.664|1.035|-1.025|-3.748|1.198|0.704|5.069|2.268|-4.339|-0.309|12.907|-4.338|8.313|9.211|-10.798|5.97|-14.74|2.948|6.76|-1.266|-2.36|3.129|7.606|2.821|5.978|1.517|0.277|2.408|2.766|-4.451|6.361|-6.63|5.233|-0.865|2.059|-2.857|2.941|2.41|3.75|-3.759|1.682|7.743|-3.035|-4.135|-0.76|-1.937|2.757|4.313|-2.795|1.899|7.483|-2|4.895|-4.188|-3.71|5.802|6.159|1.284|8.782|6.823|-2.088|8.617|-7.741|-1.035|16.106|5.316|7.923|-15.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06379|101308|/equities/astra-otoparts|JKSE|2.322|-0.768|-1.513|-7.708|0.703|-0.698|0.703|5.992|3.072|-2.252|0.756|0|0.762|-2.958|-0.734|-2.853|-0.708|-1.425|0|2.169|-2.802|2.154|3.671|7.923|-1.56|-0.774|-0.768|2.358|-0.78|-0.774|2.377|-5.255|3.096|-3.003|10.815|-2.435|0.818|-16.439|-3.306|1.34||-0.666|-1.314|-1.932|-1.272|-6.538|-0.591|10.44|4.786|17||-1.251|-2.784|1.891|-5.34|1.791|0.315|-1.214|-0.864|4.651|4.878|7.345|4.364|5.4|-5.803|1.842|-2.177|7.376|2.394|-1.943|-0.763|4.403|-4.217|-3.376|-3.951|-1.069|-5.67|-8.293|1.588|-6.144|-0.605|4.255|-0.595|-3.507|-2.275|-0.265|0|-1.395|0|1.684|0.594|0.568|2.954|0|-3.159|2.945|5.947|3.22|2.299|6.701|7.604|-0.782|-1.842|-2.177|3.779|9.889|-2.423|-12.34|8.805|-9.68|49.731|9.693|23.055|0.733|1.412|0|1.432|3.753|3.899|0.819|0|2.433|-4.64|-5.087|6.986|10.404|0.814|0|2.693|-6.672|4.34|-1.689|-0.881|17.983|3.108|1.634|-3.571|0|3.142|-0.539|-0.536|0|-3.015|0|1.05|5.31|-2.586|1.532|37.651|5.397|0|0|3.96|0|0.832|-3.84|-2.95|-3.012|0|9.571|-13.056|16.946|3.293|0|4.34|-1.601|1.627|-0.896|0|0|0|-1.587|-1.733|0|-6.179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06380|101347|/equities/benakat-integr|JKSE|-2.03|1.026|1.563|-3.03|-3.415|3.535|-0.503|0.505|-0.503|-0.5|0|-4.762|-2.326|0|-2.273|-2.222|2.273|-8.333|0|0|17.073|-2.381|2.439|2.5|2.041|13.295|-0.575|-1.136|45.455|26.042|1.053|-3.061|3.158|-3.061|3.158|0|-1.042|-4|0|2.041||3.158|0|7.955|-12.871|-3.81|5|-2.913|-5.505|-1.802|4.717|-12.397|-4.724|2.419|-3.125|-6.569|7.031|-7.246|35.294|20|-1.163|0|-2.273|1.149|-2.247|2.299|-2.247|3.488|-1.149|-9.375|-4|0|-0.99|-2.885|1.961|-0.971|0.98|-2.857|0|3.96|-1.942|1.98|-1.942|-3.738|-3.604|-0.893|0|1.818|-3.509|6.542|1.905|0|0.962|1.961|-9.735|-5.042|19|-12.281|1.786|-3.448|-19.444|-4|0|-3.226|-5.488|1.235|2.532|-17.708|6.077|-19.556|-2.174|-2.128|-7.843|0|2|2.041|-5.769|4|21.951|-2.381|7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06381|102973|/equities/as-bina-dana-a|JKSE|0|-3.478|-7.258|-3.876|3.2|34.409|3.333|11.111|1.25|0|0|1.266||1.282|0|0|2.632|0|2.703|-1.333|0|2.74|-5.195|4.054|4.225|-1.389|1.408|1.429|-2.778|7.463|-1.471|0|4.615|-1.515|8.197|-1.613|0|-8.824|-1.449|4.545||-4.348|9.524|-7.353|-10.526|-3.797|-2.469|14.085|9.231|3.175|3.279|1.667|0|-4.762|0|0|26|8.696|-7.071|2.062|4.933||14.293|1.813|0|0|-5.18|5.463|0|0|3.762|1.917|0|1.982|-1.944|0|0|-5.438|3.762|-10.162|28.266|-2.121|-5.063|1.017|0|-5.777|13.064|-11.555|15.569|5.898|-1.191||-4.431|0|2.266|-6.364|-17.561|16.332|27.256|10.008|-15.649|0|-3.509|10.259|4.025|2.731|4.272|0|1.445|3.018|-41.244|1.805|11.991|9.89|19.752|-2.591|41.843|-6.804|||0|-1.661||-3.216|0|1.634|1.661||0|-4.747|3.268|1.661|-1.634|5.205|18.372|22.507|-4.812|2.431|-4.636|0|-2.266|-2.215|2.266||2.318|-2.266|7.292|2.562|-9.125|-12.016|2.092|8.862|9.723|2.562||-9.125|10.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06382|102978|/equities/asuransi-binta|JKSE|2.439|-15.464|-3|-10.714|17.895|11.765|-3.409|14.286|6.944|0|1.408|-5.333|-1.316|5.556|5.882|7.937|-18.182|28.333|5.263|1.786|-1.754|3.636|0|-1.786|9.804|0|4.082|0|-12.5|12|-3.846|0|0|-3.704|17.391|-17.857||-1.754|3.636|-1.786||-3.448|-1.695|7.273|-23.611|-4|13.636|13.793|-1.695|3.509|5.556|-8.475|-6.349|6.78|-6.349|-5.97|-25.556|55.172|||7.407|-11.475|||||||||19.608||||||||||13.333|0|-13.462|-16.129|19.231|||-23.529|19.298||||||||||26.667||||-18.182||||||||-1.786|||-3.448|||||||||||||||||||||||||||||||||||||0||-1.695||0|-1.667|0|1.695|-1.667|1.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06383|101299|/equities/as-dayin-mitra|JKSE||-22.222|23.288|-2.667|7.143||0|16.667|3.448|-9.375|1.587|23.529|2|-5.66|||||-10.169|11.321|6|6.383|-6||1.01|4.211|-19.492|22.917|0|-4|6.383|3.297|0||1.111|-11.765|-7.273|-6.78|68.571|-12.5||-13.043|-6.122|-2|-12.281|0|-5|-3.226|8.772|52|-5.063|-12.222|-13.462|-5.455|||-1.786|-30.864|3.846||||-4.878|||2.5||||8.108|19.355|1.639|-3.175|14.545|-8.333|||-3.226|-4.615||-14.474|-5||||-11.111|12.5||0|-11.111|0||12.5|-11.111|16.883|-1.282|-2.5|9.589|53.684|26.667|1.351|5.714|9.375|-3.03||||3.125|-5.882|6.25|1.587|-3.077|8.333|-7.692|0|-1.515|50|22.222||||||-5.263|0|5.556|-25||20|-2.439||0||0|-6.818||0|0|-15.385||4||-5.66|15.217|-11.538|13.043|-14.815|0|5.882|15.909|-4.348||9.524|-6.667|12.5|-25.926|8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06384|943651|/equities/as-jasa-tania|JKSE||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06387|101309|/equities/asuransi-mitra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06388|101301|/equities/as-ramayana|JKSE|-31.794|-15.381|||||||6.086|1.06|24.324|||||2.639|-4.026|16.49||13.282|-6.789|51.942|29.154|-2.297|1.084|2.54|-11.017|-7.087|-7.524||4.835|-0.883|-7.36||0|-14.656|-6.524|2.19|2.24|-4.287||7.731|-3.675|-15.315|-9.756|0.52|-3.857|-1.616|0.494|8.756||15.426|8.357|4.94|23.537|24.496|0|-7.061|0|0||0|||||||11.935||25||-3.876||||||-0.96|-4.579||4.798||1.957|-6.41|||7.905|-0.978|1.996|-24.548|39.496||1.493|||||||||||0.86|21.41|2.957||-9.046||-4.439|8.629|1.026|10.482||0||||||-5.108|||0|1.087|||||||||||||||||||||||-1.075|0|0||||||4.202|-4.032||11.045|12.416|17.787||-24.478||50.224|15.544||||-24.903|7.983|6.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06391|101310|/equities/atlas-resource|JKSE|0|2.113|2.899|-0.719|-2.113|1.429|0|0.719|-0.714|-1.408|-0.699|1.418|-2.083|-0.69||0|-0.685|2.817|-3.401|0|3.521|-4.698|-1.974|7.042|0|-0.699|-0.694|0|-0.69|-1.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06392|101210|/equities/austindo-nusan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06393|101312|/equities/bakrie-brother|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|0|0|0|2|0|-1.961|0|-1.923|-1.887|1.923|-3.704|3.846|1.961|-7.273|-11.29|-3.125|0||-1.538|0|1.563|-7.246|-2.817|7.576|-2.941|1.493|-2.899|2.985|-11.842|-2.564|0|-7.143|-1.176|16.438|8.955|1.515|0|0|0|3.125|1.587|-4.545|-1.493|6.349|-1.563|3.226|-7.463|0|-1.471|-6.849|4.286|7.692|-4.412|4.615|-7.143|-4.11|-8.75|9.589|40.385|-1.887|-1.852|-3.571|-3.448|9.434|-3.636|-6.78|13.462|4|0|0|0|0|0|0|-1.961|2|-9.091|-1.786|-1.754|0|1.786|-5.085|-3.279|-1.613|-12.676|4.412|-2.857|-1.408|-1.389|-4|4.167|-5.263|-3.797|-1.25|3.896|0|-1.282|-2.5|-3.614|-1.19|-3.448|-2.247|-4.301|9.412|3.659|-5.747|-9.375|-1.031|5.435|-14.815|18.681|-2.151|-5.102|-15.517|-9.375|0|0|-3.03|-1.493|0.752|0.758|-5.036|12.097|-8.824|3.817|24.762|17.978|3.488|-4.444|1.124|-5.319|-3.093|3.191|5.618|1.136|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06394|101313|/equities/bakrie-sumater|JKSE|-12.889|-13.462|0|-7.143|-5.085|0|-3.279|3.39|-1.667|1.695|1.724|-3.333|1.695|0|0|1.724|-4.918|5.172|-1.695|-3.279|1.667|1.695|935.088|-1.724|1.754|3.636|-1.786|1.818|-5.172|1.754|-1.724|-4.918|8.929|-8.197|15.094|-7.018|-6.557|-17.568|-3.896|4.054||-3.896|1.316|-3.797|-9.195|-1.136|6.024|0|-1.19|-2.326|3.614|-9.783|1.099|0|-7.143|5.376|14.815|3.846|6.849|1.389|1.408|-1.389|2.857|0|-1.408|-1.389|1.408|4.412|3.03|-5.714|-1.408|-1.389|-6.494|-2.532|1.282|2.632|-1.299|0|0|-4.938|6.579|2.703|-2.632|-1.299|-3.75|6.667|7.143|0|0|-2.778|28.571|1.818|-1.786|5.66|-10.169|-1.667|-1.639|-6.154|4.839|-13.889|-2.703|-1.333|-3.846|4|-1.316|4.11|-8.75|-16.667|5.495|-9|1.01|-1|-1.961|3.03|-1|-1.961|-5.556|5.882|0|-1.923|-1.701||-6.866|-8.091|-4.482|1.57|12.148|7.372|-1.855|-21.429|-4.19|-1.241|-8.69|6.577|10.207|-1.458|-15.725|-4.572|2.401|0|-3.476|-2.154|0|4.626|-6.541|4.519|-11.939|21.891|2.551|14.286|6.028|3.19|-5.997|-4.167|-1.416|-7.712|-4.851|7.919|0|8.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06395|101314|/equities/bakrie-telecom|JKSE|-23.214|16.667|4.348|-2.128|-4.082|2.083|-7.692|10.638|-4.082|-3.922|2|-1.961|2|-3.846|-3.704|-1.818|-1.786|1.818|7.843|2|-5.66|1.923|0|1.961|0|-5.556|-5.263|7.547|3.922|-5.556|3.846|-10.345|0|-1.695|-3.279|-7.576|0|-5.714|-5.405|0||2.778|9.091|-1.493|-6.944|4.348|-1.429|-1.408|-1.389|-1.37|1.389|4.348|-5.479|-1.351|-1.333|-1.316|0|-1.299|0|-2.532|9.722|-1.37|10.606|6.452|3.333|-1.639|1.667|11.111|25.581|2.381|-4.545|0|-4.348|-2.128|0|0|-2.083|0|-2.041|0|-2|0|2.041|2.083|-4|6.383|-4.082|0|8.889|7.143|14.754|2.809|18.667|0|-0.662|-1.307|-0.649|-0.645|5.442|-3.922|-8.929|1.205|-1.19|0.599|5.031|13.571|-1.408|1.429|5.263|-4.317|-0.714|1.449|-3.497|1.418|0|-2.759|-0.685|1.389|2.128|2.174|-0.719|-0.714|-4.762|-2|-3.226|-5.488|11.565|2.797|2.143|-4.762|0.685|-0.68|-6.369|21.705|7.5|6.195|-11.719|-5.185|-0.735|-2.158|-2.797|-1.379|2.113|1.429|-7.285|10.219|-10.458|4.795|5.797|4.545|4.762|-1.563|0|-3.03|-7.042|-7.792|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE|-13.542|-6.796|0.98|-2.857|-7.08|-4.237|-5.6|6.838|-4.098|-0.813|-3.906|-2.29|1.55|0.781|-1.538|-2.985|3.077|-5.797|-1.429|-0.709|2.174|4.545|10.924|-2.459|-1.613|19.231|-3.704|2.857|-6.25|-0.885|-1.739|-4.959|5.217|-3.361|15.534|-8.036|-8.197|-9.63|-6.25|0.699||0|-2.721|-2|-11.243|1.807|11.409|0.676|-0.671|-1.974|7.801|-10.759|-3.067|0|-4.678|1.183|14.966|2.083|3.597|0.725|-2.128|0.714|2.19|-0.725|-3.497|2.143|-1.408|5.185|8|-1.575|-5.926|-2.174|-4.167|-7.692|-0.637|-1.258|-1.852|3.185|-1.875|-3.614|1.84|4.487|-3.704|2.532|-6.509|-11.053|6.145|15.484|-4.908|8.667|29.31|0.87|2.679|8.738|-0.962|-13.333|-9.774|-2.92|3.788|-7.042||-4.698|9.559|-3.546|-2.759|1.399|-10.063|-30.87|6.977|-8.511|-4.082|2.083|-5.882|0|2|-1.961|-3.774|15.217|4.545|-2.222|-2.174|-6.122|-5.769|4|-5.66|12.766|21.762|6.63|-5.729|-14.667|-2.174|-6.122|-16.949|3.509|0|3.636|-15.385|-4.412|-2.857|-1.408|-4.054|-1.333|1.351|5.714|-1.408|0|-5.333|7.143|-1.408|10.938|4.918|-3.175|3.279|5.172|1.754|-9.524|-1.563|8.475|13.462|13.043|6.977|27.219|17.361|0.699|48.958|1.053|11.765|10.39|-2.532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06398|102131|/equities/bali-towerindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06399|943645|/equities/bank-agris-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06400|1156365|/equities/bank-amar-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE|-0.877|-5|1.695|-6.349|-4.545|6.452|1.639|1.667|-0.826|2.542|3.509|1.786|0.901|-0.893|-0.885|-0.877|1.786|-2.609|0.877|0|1.786|-3.448|20.833|2.128|-5.051|15.116|2.381|0|-4.545|-1.124|1.136|-10.204|6.522|2.222|5.882|-1.163|-4.444|-4.255|0|1.075||-1.064|1.075|-2.105|1.064|1.075|3.333|0|0|-1.099|0|-5.208|-1.031|3.191|-3.093|2.105|-1.042|1.053|4.396|2.247|-3.261|-1.075|6.897|0|-3.333|2.273|0|-3.297|-5.208|-3.03|1.02|0|-1.01|-1.98|-5.607|4.902|-2.857|0.962|0.971|-1.905|-7.895|12.871|-4.717|-2.752|10.101|-7.477|4.902|20|30.769|1.563|1.587|0|-1.563|6.667|-4.762|3.279|-4.688|4.918|3.39|-11.94|6.349|-3.077|3.175|-1.563|-1.538|6.557|-7.576|-5.714|4.478|-6.944|-1.37|8.955|-1.471|0|-1.449|6.154|4.839|10.714|0|-11.111|0|1.613|-4.615|-10.959|-1.351|-2.632|0|-8.434||3.75|0|3.896|8.451|-5.333|-5.063|1.282|-1.266|-2.469|1.25|6.667|0|0|0|4.167|0|0|0|-6.494|-4.938|-8.989|1.136|10|23.077|-2.985|-6.944|20|15.385|-1.887|0|-1.852|0|-1.818|10|-1.961|2|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06405|101318|/equities/bank-bukopin|JKSE|1.587|-1.563|-4.478|-4.286|-2.778|-4|-3.846|11.429|1.449|4.545|11.864|-1.667|-3.226|1.639|0|-4.688|4.918|-8.955|8.065|-1.587|-1.563|8.475|1.724|-1.695|1.724|0|-6.452|1.639|-4.688|-3.03|0|-5.714|9.375|3.226|19.231|-7.143|3.704|-18.182|-5.714|1.449||-5.479|-5.195|-1.282|-7.143|15.068|2.817|-1.389|0|4.348|-1.429|-2.778|-1.37|0|-1.351|2.778|0|0|-4|1.351|2.778|5.882|4.615|1.563|6.667|3.448|3.571|-1.754|5.556|-8.163||1.73|-3.183|-4.633|0|1.623|-3.145|-2.901|4.633|-2.946|1.415|0|-2.901|-2.819|-2.742|0|-1.422|0|0|0|5.714|0|-2.778|9.265|-1.572|4.778|-4.56|1.597|1.623|-7.368|6.23|4.858|6.798|5.472|-1.67|7.585|3.942|-18.027|3.521|-3.401|3.521|25.386|6.84|4.691|0|2.532|3.947|1.064|-1.053|0|3.825|0|-1.348|-2.368|-2.564|-1.266|9.418|0|0|-2.695|-1.33|1.348|0|0|-2.368|2.426|-7.25|0|-2.2|3.544|-1.25|0|1.266|2.597|2.394|-1.053|-3.797|0|-1.25|-3.382|22.849|5.975|4.95|0|-3.195|-9.798|6.116|4.473|1.623|4.762|-6.07|0|12.186|0|5.283|-3.285|21.239|14.721|4.233|2.162|0|-1.07|-0.532|0|0|2.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06406|101211|/equities/bank-bumi-arta|JKSE|-2.424|-5.714|4.79|-15.228|-10.455|22.905|7.186|1.212|0.61|1.863|0|0.625|-0.621|-4.167|5|0|5.96|0.667|1.351|1.37|1.389|-2.041|5.755||-0.714|-11.392|0|5.333|0|10.294|0.741|-7.534|6.569|0|-2.143|-2.098|2.143|-11.392|-3.659|0||-3.529|0.592|1.198|-4.023|-2.247|0|5.952|-1.754|5.556|5.195|-0.645|0.649|0|-0.645|1.974|1.333|2.041|2.797|0|-3.378|3.497|2.143|-3.448|2.113|-2.069|-0.685|0.69|-2.685|-0.667|-0.662|-2.581|-2.516|-0.625|-2.439|-0.606|2.484|-0.617|1.25|1.266|3.947|-3.797|-0.629|-2.454|2.516|1.274|1.29|-8.284|15.753|10.606|3.937|4.959|1.681|5.31|0|0|-8.13|6.034|-0.855|-0.847|-3.279|0|2.521|4.386|0|5.556|-10|-9.091|4.762|-6.667|1.504|1.527|-2.239|3.077|0|-0.763|1.55|2.381|3.279|-4.688|-2.29|-6.429|-7.895|-1.299|-18.947|16.564|22.556|3.906|0|0|6.667|-5.512|5.833|-5.512|-2.308|6.557|-7.576|-0.752|-1.481|-1.46|-2.143|-3.448|-2.685|14.615|-5.797|-2.128|12.8|-2.344|2.4|-3.101|4.032|10.714|-8.943|-5.385|-3.704|-6.25|30.909|12.245|18.072|18.571|-6.667|5.634|1.429|-6.667|11.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06407|101319|/equities/bank-capital-i|JKSE|-19.492|-5.6|-2.344|0|-9.859|0|0|0|-12.346|14.085|-2.74|2.098|9.16|-2.963|-1.46|-2.143|-7.285|0|0|0||0|0|3.425|3.546|0|11.024|-13.014||0|20.661|-19.868|||||6.338|-5.96||0||0|0|0|2.721|2.083|-6.494||-1.282|9.091|-7.742|1.307|0|1.325|11.852|4.651|9.322|16.832|-10.619||3.67|0.926|1.887|-2.752|0|0|-1.802|-7.5|0.84|1.709|8.333|-4.425|-5.833|10.092|13.542|0|-1.031|-2.02|-10|0|11.111|0|-4.808|5.051|-1|1.01|0|-2.941|20|6.25||11.111|-10|-5.882|0|0|0|4.938|-4.706|-1.163|0|0|1.176|0|-2.299|10.127|-10.227|2.326|0|-5.495|-1.087|12.195|-1.205|-7.778|1.124|-3.261|2.222||-1.099|-1.087|0|8.235|0|-7.609|2.222|-1.099|-1.087||||0|-1.075|1.087|0|0|0|2.222|-1.099|-2.151||-2.105||3.261||2.222||0|-1.099|0|-1.087|-4.167|2.128|-9.615||7.216|0|0|0|-2.02|0|6.452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-0.704|-2.069|-3.974|-5.625|-0.621|2.548|-1.875|0.629|0|-0.625|0.629|0.633|4.636|-2.581|4.027|0|-1.325|-6.211|-0.617|1.25|0|0|0|-0.621|0.625|1.266|-1.25|7.383|-5.096|-3.681|1.875|0|4.575|-3.774|6.711|-3.247|2.667|-5.063|-5.389|4.375||0|0.629|-4.217|0|0.606|-0.602|3.106|3.205|4.698|3.472|2.857|-2.098|0|-2.055|0|0|-1.351|-1.333|2.74|4.286|-1.408|2.899|5.344|-3.676|0|11.475|-0.813|3.361|-0.833|3.448|6.422|-9.917|-5.469|0|0.787|-5.224|2.29|1.55|0|-7.194|0.725|-2.817|1.429|2.19|3.008|-2.92|-2.143|7.692|0|7.438|0.833|1.695|-1.667|0|0|0.84|-0.833|-0.826|3.419|4.464|-2.609|0.877|4.587|-3.54|6.604|3.922|-2.857|6.599|-9.633|-4.386|-0.87|3.604|1.835|-5.217|5.505|6.863|2|2.564|0.515|4.865|1.648|-9|3.627|-2.525|2.062|0|2.646|-2.577|0.518|-3.015|6.417|-0.532|-1.053|0.529|3.279|-4.188|1.596|-1.053|-5.941|10.383|-1.081|4.52|3.509|-1.724|0.578|-0.575|5.455|9.272|2.027|0|4.965|-2.759|2.113|0.709|-8.442|3.356|10.37|-2.878|6.923|-2.985|-3.597|2.206|-4.895|17.213|-3.937|0|7.627|4.425|9.709|9.574|-4.082|-7.547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06409|943652|/equities/bank-cimb-niag|JKSE|0.917|-6.838|-2.5|-4.762|-5.263|3.101|4.878|2.5|-1.639|-0.813|1.653|-0.82|0|-1.613|3.333|7.143|-3.448|-3.333|-1.639|-1.613|-0.8|-0.794|3.279|0.826|-2.419|-0.8|-1.575|4.098|-7.576|-1.493|0.752|-2.206|15.254|-1.667|12.15|-4.464|3.704|-20|-4.93|-1.389||-3.356|0|-1.974|-6.748|-0.61|-1.796|-1.765|-0.585|1.786|-1.754|-0.581|-1.149|0.578|-0.575|1.754|0|-3.39|-0.562|-0.559|-0.556|-1.099|5.814|3.614|-4.598|-0.571|-0.568|-4.865|-7.5|6.952|-0.532|27.891|-2|-10.714|-12.042|-9.56||-11.343|23.726|14.622|14.765|-4.49|9.857|4.416|-0.728|3.787|3.936|-2.31|7.437|1.685|3.479|-1.714|-4.875|3.362|-2.462|-4.685|15.317|9.898|0|-1.947|0|0.988|0.988|-0.978|-3.774|5.996|3.096|-4.901|5.153|-8.49|13.979|1.084|-1.073|4.496|-1.12|12.51|-1.244|0|6.591|1.33|1.348|1.367|-1.348|1.367|1.386|-1.367|2.825|0|0|-2.747|1.386|-1.367|5.798|1.467|-1.446|1.467|-4.216|1.425|-1.405|1.425|1.446|0|-1.425|1.446|-2.81|2.892|-2.81|2.892|-1.425|7.69|0|3.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06410|101320|/equities/bank-danamon-t|JKSE|9.524|0.962|-8.772|0|-5|1.695|-5.6|0|-3.101|40.217|6.358|-2.26|-1.117|-3.243|8.824|-8.108|3.933|-6.806|3.804|-2.128|0.535|7.471|6.098|-1.205|-2.353|-2.299|-0.571|-1.13|-2.747|-5.208|-4|0|1.523|-2.475|18.129|-7.065|-3.665|-3.535|-1.961|||0|-2.81|0.952|-2.759|-4.39|2.709|-7.501|-0.834|1.679|1.725|-3.319|-2.409|2.468|0|-0.81|-0.82|-0.797|-3.138|-0.766|0|0|2.37|-2.315|1.573|-0.788|1.585|-5.25|8.121|0.827|0|1.665|13.214|0.942|-7.895|-2.553|0.852|-12.124|-0.743|3.894|-5.172|0|-2.179|2.982|6.342|5.884|-2.448|3.386|3.505|0.893|0.883|6.669|-0.933|-0.943|1.903|0|-1.867|-5.304|-1.737|6.465|3.862|-3.719|0|8.012|-3.842|5.034|2.604|-8.101|6.054|-14.648|2.661|6.607|2.899|-5.499|-1.8|7.758|1.978|-2.872|4.513|-3.399|6.178|7.78|-7.219|-7.611|10.538|4.961|-0.543|2.245|0|1.147|-2.777|5.246|-4.462|1.134|-2.196|0|-5.213|0.518|1.068|-4.057|1.529|2.125|1.586|1.634|-1.608|1.634|-1.608|-1.046|-2.07|1.583|-3.069|7.114|1.092|-2.68|8.769|-1.167|-8.933|26.668|0.664|12.016|-10.131|15.642|19.592|-6.108|21.253|-3.591||22.897|4.959|0|-4.725|-0.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06411|943661|/equities/bank-dinar-ind|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06414|101323|/equities/bank-ina-perda|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|0.725|0|-2.817|-1.389|-2.041|0.685|2.098|2.143|-0.709|2.92|0|-0.725|4.545|1.538|6.557|-3.937|3.252|-6.107|-4.38|-2.837|2.92|2.239|-0.741|-0.735|1.493|1.515|-1.493|3.876|-5.147|-4.895|-0.694|0|11.628|-2.273|10|-4.762|12.5|-15.789|-7.639|5.109||-1.439|-3.472|-2.041|-6.369|3.289|-3.797|3.947|4.11|3.546|3.676|-2.857|-1.408|-0.699|-1.379|1.399|2.143|-2.098|0.704|4.412|-2.857|2.19|8.73|5|-2.439|-0.806|7.826|-2.542|0.837||-1.647|8.026|-2.6|-10.154|-1.549|2.37|-0.779|-4.478|0|-0.738|-4.928|2.889|-4.167|2.862|2.182|-1.434|3.734|-2.197|3.79|-4.348|9.524|4.135|2.534|-1.661|1.689|-1.661|0|-1.634|0|3.378|2.618|-4.169|0.837|9.181|-1.796|9.887|0.997|-7.401|4.858|-11.205|9.421|3.928|0.987|-3.797|-3.676|4.811|9.463|6.741|-0.545|-1.101|2.82|-0.552|-5.351|0|-3.099|1.044|1.579|3.308|0|-2.676|1.636|5.137|-7.404|0.519|1.627|-1.066|-0.541|-3.588|0|1.054|6.631|-4.24|4.428|9.689|-0.613|1.847|3.835|0.626|-6.577|14.377|8.135|2.28|1.533|0|0.788|-2.28|-7.681|20.171|6.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06417|101213|/equities/bank-maspion-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06418|101326|/equities/bank-mayapada|JKSE||12.384|0|0|1.095|1.161|-19.43|||3.841|8.321|9.077|||||18.921||28.446||||0.722|-24.713||||||5.548|63.674|22.194|21.55|13.958||||-23.617|||||||||||||-11.151||5.972||-5.635||||||0|0|-1.068|0|1.079|0|0|-1.068|1.079|0|0|0|0|-9.935|-24.838|66.262|19.324|-25.54|9.737|-40.532|||||||0||||||||-5.052|||||||||||||||||||-1.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06419|101324|/equities/bank-intl-indo|JKSE|-3.456|-1.139|-3.091|-4.228|0|5.58|0|-1.104|0|3.189|0|-2.009|-1.104|-1.092|1.104|-3.205|7.834|-2.252|0|0|7.246|2.222|-0.978|0|0|-1.208|2.222|1.25|-3.382|1.222|0|-2.387|1.208|1.222|4.872|-4.645|6.234|-11.29|-1.139|0||-1.126|-1.987|-6.982|-7.414|1.741|-5.311|-1.799|1.832|0|1.866|-5.133|-1.739|-1.709|0|-3.146|1.513|-3.094|4.957|-1.681|-1.49|-1.629|3.193|3.478|-1.709|0|-7.729|-5.795|-2.746|0|-4.022|15.545|-1.577|3.257|-19.211|-3.797|1.282|-20.812|38.343|4.399|18.609|9.316|47.753|5.952|2.752|0|-1.208|0|7.818|0|1.656|4.861|-4.636|1.684|1.712|1.389|-1.37|1.389|1.767|1.799|1.832|0|1.866|3.876|0|-3.731|5.929|-7.326|-1.799|-9.446|14.552|-1.832|-9.603||8.244|1.825|1.859|7.6|1.626|-3.529|0|-8.602|-3.125|-1.706|-2.98|-1.629|-1.603|-2.5|-1.538|-4.13|0|1.194|-2.616|-2.825|2.907|0|-5.234|-1.359|-1.34|0|-1.323|0|0|0|0|0|-2.326|0|-5.839|2.494|-6.744|16.848|-1.34|1.359|-1.34|-2.356|-4.738|4.974|1.058|-1.047|-5.911|-4.471|11.257|1.058|8.309|-3.857|13.438|17.647|0|-1.805|-3.484|1.773|-3.425|-8.75|-1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06420|101327|/equities/bank-mega-tbk|JKSE|-2.921|0|0||-2.838||0||-2.812|-2.685|5.731||||0|||||||||||||||||||||0||0|-4.134|||||-1.342||-1.325||1.342|2.759|5.899|1.482|3.787||3.491|2.126|0|0.693|-8.525|10.152|1.481|7.922|1.624|3.358|-4.795||5.036|0.809|2.566||-7.922||-0.759|9.434|-3.285|-5.517|3.203|7.911|-4.964|0|-0.868|-6.936|2.414|5.839|7.115|-6.642|-6.293|0|6.715|0|-4.795|4.124|-0.79|5.132|0|7.461||0|7.968||0|-5.698|-8.604|1.767|0.93|4.623|7.968|0|-9.937|20.647|0|-4.106|0||19.912|-18.32|||2.099|2.048|||||-2.007||4.282||14.989||0|0|-13.035||||||-2.142|17.505||-9.055||||0||0|-3.272|-1.142|0|4.577|-2.237|2.289|-13.734|-5.515|46.786||0|12.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06421|101328|/equities/bank-mestika-d|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|-0.73|-15.951|5.844||17.557|-13.245|15.267|5.645|6.897|-1.695|-7.087|6.723|45.122|-37.405|16.964|-0.885|7.619|-1.869||-1.835|-3.54|17.708||||5.495|-16.514|||-3.54|0||0||||3.67|-7.627|3.509|1.786||0|1.818|0.917|12.371||1.042|5.495|-16.514|9||-9.091|-2.655|-2.586||6.422|1.869|-11.57|-3.2|0|-10.714||5.263||-0.746|0.752|-0.746|-1.471|0|3.817||||4.8|2.459|2.521||19|0|||7.527|-34.043||0.714|0|6.87|7.377|17.308|-4.587|19.78||-8.081|||4.211|11.765|11.842||1.333|0|-12.791|-21.818||||||0|-1.786|1.818||||0.917||0|||||0|||0||0|22.472|0||-1.111|||||-1.099|1.111||-1.099|3.409|||||||||-12|||0||0|||9.89|||10.976|28.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|0|2.055|-1.351|-5.128|-3.106|0.625|1.266|0.637|-2.484|0.625|1.266|3.947|2.013|0|4.196|0|3.623|-3.497|-3.378|0.68|-1.342|-1.325|-0.658|-3.185|0.641|-0.637|-0.633|8.219|-4.575|-3.165|-1.25|-1.235|5.882|2.685|11.194|-10.067|8.759|-16.463|-0.606|0||-1.198|-0.595|2.439|-7.865|11.95|0.633|1.935|-0.641|2.632|4.828|-3.333|-2.597|0|-2.532|0.637|0.641|-3.704|-1.22|2.5|0.629|0.633|5.333|3.448|-3.333|-1.316|10.145|-2.817|3.65|0.735|1.493|4.688|-4.478|-5.634|-8.387|5.442|-2.649|-5.031|6.826||1.945|0|-2.537|1.298|0.626|-3.112|3.212|5.454|-1.331|-1.971|3.387|5.003|2.187|1.469|7.167|4.993|-0.837|3.426|2.628|10.692|11.972|-2.154|-3.088|3.187|-4.09|1.044|5.459|-8.017|7.532|-10.588|4.008|7.532|0|0|2.179|9.659|5.867|5.389|-2.65|1.06|-0.5|4.406|-5.738|-1.028|0.544|-1.552|-0.479|2.066|-0.541|-2.479|0|3.1|-2.025|0.482|4.241|2.166|-8.646|-1.184|1.198|-3.566|3.698|-1.184|1.198|6.607|-4.049|-1.002|4.176|2.651|-1.06|6.224|0|1.688|1.159|0|6.771|-6.909|-3.283|14.651|-4.309|10.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|-9.597|-5.775|-1.423|-3.401|-1.356|22.145|0.791||-2.401|2.46|0|1.698|0|0.902|-1.684|-0.879|-3.149|7.699|-2.502|0|1.727|8.374|0|0|-0.976|0.985|0|0|-0.976|-0.87|-3.545|3.675|0|-3.545|5.616|-1.838|2.783|1.925|-12.5|-0.879||-0.785|-0.779|-3.183|2.401|-6.044|-4.318|6.137|-2.24|8.98|0|-8.24|0.725|0|-3.649|2.222|-2.174|-2.128|2.893|-0.699|-2.128|-2.806|3.596|-2.753|0.674|7.575|1.555|0|-0.812|-4.348|-3.521|-5.319|-6.25|-4.204|-1.752|6.25|-2.464|-5.746|8.058|-4.177|-3.423|1.741|7.559|-3.611|3.125|-5.349|-8.626|-1.081|-4.092|69.565|0|4.545|-1.804|0|0|0|-0.847|15.309|2.106|3.204|0|1.04||0|5.746|1.238|-1.222|-4.439|4.645|0|8.777|-1.312|-2.308|3.723|1.211|-8.045|0|-1.222|1.238|2.278|-11.534|||-9.524||0|5|13.664|9.973|-8.068|11.596||0|0|||||9.731|-5.248|0|0||7.143|1.387|||-4.136||0|9.194|1.473|-7.143|0||0|-6.667|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06428|101217|/equities/bank-of-india-jk|JKSE||||22.5|9.89||0.552||24.828|||26.087|||53.333||||15.385||0|8.333|||||||||0||||||||||||||0||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|-2.439|-9.89|8.333|3.704|-2.41|-3.488|3.614|-2.353|-4.494|7.229|-1.19|-1.176|1.19|-3.448|1.163|-2.273|0|-1.124|9.877|2.532|-1.25|5.263|-2.564|-1.266|9.722|7.463|-1.471|7.937|-3.077|-2.985|-4.286|-1.408|7.576|3.125|3.226|-4.615|-4.412|-15|-3.614|5.063||-3.659|-2.381|-3.448|-9.375|7.865|0|-1.111|0|-6.25|-1.031|-3.96|0|-1.942|-4.63|-2.703|1.835|-4.386|-1.724|0|-4.918|4.274|0|0.862|0.87|-0.862|-0.855|-12.03|1.527|18.018|0.909|1.852|-4.425|1.802|-2.632|6.542|-1.835|-0.909|3.774|0.952|-6.25|-0.885|0.893|0|0|0|2.752|-1.802|0.909|-5.172|2.655|2.727|-1.786|0.901|-3.478|-3.361|16.667|-4.673|10.309|-3.96|1|-3.846|-3.704|-2.703|0.909|-3.509|1.786|-8.943|3.361|-6.299|6.723|0|-0.833|10.092|5.825|19.767|7.5|1.266|-1.25|1.266|1.282|-1.266|-1.25|-4.762|5|-2.439|7.895|1.333|0|5.634|-1.389|-2.703|-3.896|-3.75|3.896|-1.282|-2.5|-8.046|3.571|-2.326|0|-1.149|3.571|13.514|0|1.37|-1.351|0|2.778|1.408|5.97|1.515|-1.493|-1.471|6.25|-7.246|4.545|8.197|3.39|1.724|-3.333|0|1.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06430|101332|/equities/bank-panin-sya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|0|-9.375|0|-2.041|-3.922|-3.774|-2.752|-5.217|-1.709|5.405|6.731|0|-6.306|-2.632|3.636|0.917|0|-3.54|7.619|0.962|1.961|12.088|0|2.247|-1.111|2.273|-4.348|1.099|-4.211|-5|1.01|-2.941|8.511|-2.083|17.073|-8.889|3.448|-17.143|-4.545|4.762||-0.943|-4.505|0|-10.484|4.202|1.709|-3.306|-0.82|0.826|3.419|0|-4.878|1.653|-4.724|-1.55|4.032|-2.362|-3.788|-5.036|6.923|2.362|9.483|2.655|1.802|-5.128|2.632|-0.87|2.679|-2.609|-1.709|2.632|-5.785|-12.95|-4.138|-1.361|-3.922|-5.556|3.846|0|-1.887|-2.454|-2.395|-4.023|1.163|1.775|6.962|-1.25|5.96|4.138|7.407|0.746|3.077|0.775|-0.769|1.563|1.587|5|22.449|-12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06432|101335|/equities/bank-pundi|JKSE|2.381|-4.545|-4.348|-2.128|-2.083|23.077|11.429|0|-2.778|2.857|2.941|0|-2.857|2.941|-2.857|0|0|-2.778|2.857|2.941|6.25|3.226|0|0|0|3.333|-3.226|3.333|-3.226|0|3.333|-6.25|-8.571|25|3.704|-3.571|-30|-9.091|-2.222|4.651||0|0|0|-4.444|0|-4.255|0|0|2.174|-2.128|2.174|-66.423|-2.143|-3.448|0|13.281|3.226|-5.344|2.344|0|-0.775|5.738|2.521|-5.556|2.439|-3.906|-3.03|-1.493|-1.471|0|0|-2.857|2.941|-1.449|-0.719|3.731|-1.471|0|-0.73|-2.143|7.692|-9.091|-4.667|-0.662|-6.79|-4.706|44.068|43.902|-1.205|0|-1.19|-3.448|4.819|5.063|-1.25|-3.614|-3.488|1.176|-9.574||27.027||0|4.225|-5.333|8.696|1.471|-1.449|-5.479|-3.947|4.11|0|1.389|-1.37|0|-1.351|2.778|-5.263|10.145|18.966|5.455|||||||||||||||5.769||||-16.129||12.727|7.843|4.082|-15.517||9.434|-3.636|3.774|1.923|-3.704|-6.897|23.404|4.444|2.273|4.762||-23.636|27.907|4.878|5.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06433|101333|/equities/bank-pembangun|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06434|101334|/equities/bank-permata-t|JKSE|0|-1.368|-0.639|-4.577|-1.945|0.678|2.628|2.698|2.773|2.167|-0.662|-0.74|0|-2.64|1.379|0|0|-1.36|0|-3.475|1.41|2.818|2.985|-3.52|-1.42|0|-1.4|0|-5.857|3.407|2.722|0|2.88|-2.114|0.71|-7.174|2.707|-10.196|1.857|4.454||0|-2.521|-1.788|-2.416|-0.6|1.834|2.436|-1.777|1.809|0.63|-1.788|-3.002|-0.597|0|-0.528|-0.59|-1.74|1.173|-1.73|-3.284|1.701|2.852|4.186|-12.367|-0.588|4.231|0|1.179|-1.767|0|14.276|-9.799|-4.671|-4.462|0|0.518|-6.304|3.803|2.818|2.899|-3.539||5.733|-1.72|4.72|-5.572|-0.525|-6.696|7.742|5.312|2.339|12.839|-0.638|-0.634|-5.08|3.244|3.352|3.545|-5.907|23.519|6.979|-2.594|-4.034|2.553|-5.569|-2.275|-0.806|3.159|-9.276|11.148|-4.56|-1.497|-0.704|8.859|37.793|7.035|-2.211|0|-1.214|7.432|0|1.187|-11.033|-1.16|1.174|12.401|-2.32|2.375|-1.173|1.187|0|-2.32|0|-8.92|16.872|-13.523|-4.313|2.204|-4.222|1.124|1.022|-5.065|18.066|13.748|-5.213|5.499|7.298|13.38|1.61|0|1.821|-5.017|1.761|0|-4.858|5.106|0|7.17|0|3.718|-1.919|0|-5.1|1.667|7.57|21.845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06435|101218|/equities/bank-qnb-kesaw|JKSE||||||||-1.542|2.948|||||||-1.342|0|1.361||||-1.342|-1.542|0|2.948|-2.863|2.948|0|1.613|-2.908|-1.542|1.566|2.995|-2.908|1.361|1.613||-2.908|-1.542|4.608||-2.908|5.924|-2.765|-6.867|2.643|0|0|-1.304|0|0|-1.288|0|0|0|0|2.643|-1.304|0|0|1.322|2.948|-4.13|4.308|4.502|-7.048|0|-1.304|4.308|-1.342|0|4.439|-10.647|85.659||8.403|6.726|0|0|3.241|-4.425|8.654|5.051|-2.463|-3.791|4.975|2.551|-2.488|3.608|0||-6.731|5.051|0|1.02|0|-3.448||2.525|7.609|-1.075|-6.061|-2.463|6.283|-2.551|1.031|2.646|-3.571|3.704|-4.545|2.062|-4.433|2.525|0|-2.463|-1.456|1.478|3.571|1.031|-3.483|-0.985|0|-1.456|10.753|1.087|0|||||||||-1.075|0||||-1.587|-1.047|2.688|10.059|1.807|-2.924|-1.724||-3.867|2.841|2.924|11.765||||||-1.29|0||1.307|1.325|2.027|4.225|1.429|2.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06436|101356|/equities/bri-agroniaga|JKSE|-9.615|-1.887|-8.621|0|-2.521|-1.653|-1.626|6.034|-5.691|-3.906|0|1.587|0.8|-2.344|0.787|16.514|2.83|-3.636|3.774|0|3.922|5.155|1.042|0|0|-2.041|-1.01|1.02|-2.97|-0.98|-3.774|-4.505|4.717|-5.357|8.738|-7.207|-17.778|-6.897|-7.051|-0.637||1.948|1.987|2.027|-14.943|6.748|1.242|-1.829|-0.606|-1.198|5.031|-3.049|-1.205|-1.775|-2.874|-0.571|0|12.179|-2.5|1.266|-4.242|0|1.227|-0.61|-2.959|5.625|15.942|-6.122|1.379|-2.685|-1.325|0|-4.43|-3.659|0|-0.606|-2.941|3.03|-0.602|-1.19|-5.618|2.299|-3.333|-0.552|-2.688|-3.125|-1.031|8.38|0.562|-1.657|1.117|0.562|-1.657|-5.729|14.286|7.692|-8.772|-14.5|-6.977|25|-0.578|20.979|0.704|-1.389|10.769|3.175|-4.545|-11.409|2.759|-5.229|19.531|4.918|-2.4|1.626|0|-2.381|-0.787|0|-4.511|-8.904|3.546|5.224|8.943|-6.107|-4.38|0|-0.725|1.471|8.8|0|-9.42|-2.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|7.273|-5.172|-3.333|-6.977|-1.527|-2.239|-3.597|-0.714|0|0.719|2.206|0|5.426|-3.008|-2.206|0|2.256|-6.993|2.143|-0.709|2.92|-0.725|2.222|-1.46|0.735|1.493|0|2.29|-1.504|-2.92|0.735|0|7.937|-3.817|12.931|-0.855|4.464|-13.178|-5.839|4.58||2.344|-1.538|-2.256|-3.623|3.759|-1.481|-0.735|1.493|3.876|4.032|-1.587|-3.077|4|-4.58|4.8|0.806|-3.876|-0.769|5.691|-2.381|7.692|9.346|7|-2.913|-1.905|11.111|-3.077|5.978|-6.122|-3.922|8.511|-8.738|5.102|-6.667|1.942|0.488|-6.818|-3.509|2.703|-6.723|-0.833|-0.826|6.14|5.069|3.333|0|4.478|0.5|-3.846|8.901|0.526|0.529|-1.563|2.674|-0.532|-5.051|-0.503|1.015|5.914|0.541|-2.116|3.846|4.598|-0.571|4.79|6.369|-7.101|1.807|-7.263|2.286|7.362|0|-6.322|3.571|5|6.667|3.448|1.399|-5.298|0|4.138|-5.229|-3.165|1.282|1.299|0.654|2|-0.662|-3.822|-0.633|3.268|-0.649|3.356|0|4.93|-6.579|-4.403|-1.242|4.545|1.316|-1.299|1.987|6.338|-9.554|7.534|0.69|0|-0.685|5.797|1.471|0|2.256|2.308|8.333|-4.762|-7.353|8.8|3.306|8.036|-6.667|1.695|18.474|-5.143|12.179|-5.455|10.491|4.673|4.39|6.494|3.495|-11.429|-4.977|-1.339|-1.538|5.324|-6.494|-1.702|2.62|4.091|-0.452|20.109|8.235|0|34.921|-23.171|-6.818|2.029|5.183|-12.533|-12.383|-20.741|0|-3.571|10.891|-12.931|-0.855|0|-4.098|0.826|2.542|-1.667|5.263|-0.87|6.481|6.931|3.061|-4.854|-6.364|-5.172|-6.452|-3.125|5.785|-8.333|12.821|-6.4|3.306|4.31|-8.661|16.514|-9.167|-12.409|-4.861|-3.356|4.196|4.38|-0.725|-1.429|-1.408|-8.974|4|1.351|2.069|-7.051|0|0|8.333|-7.097|-1.899|-4.819|9.211|8.571|-10.828|5.369|12.879|0.763|4.8|-0.794|0.8|5.042|12.264|-11.667
06438|101337|/equities/bank-sinarmas|JKSE|0|-7.663|1.953|0|0|0|-5.535|1.88|-3.623|1.845|0|-3.214|3.321|-1.812|-1.429|-1.754|0|-1.724|5.072|-1.429|5.263|1.916|-1.88|0|-1.845|1.88|-1.845|0|-3.214|-1.754|-3.39|-1.667|1.695|0|1.724|-1.695|25|-20|-1.667|0||0|0|-6.25|-4.478|-2.616|1.176|-1.163|-1.433|2.647|-1.163|-6.775|-3.906|-1.285|-2.506|0|1.269|-1.253|8.13|1.374|-2.674|0|1.355|5.731|2.647|-2.579|-1.69|1.14|-1.127|-1.389|0|2.564|-5.135|-1.333|-6.25|1.266|-10.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06439|101339|/equities/bank-tab-pensi|JKSE|-1.325|2.027|0.68|-0.676|4.225|-1.389|-0.69|1.399|-2.055|1.389|-0.69|0|1.399|0.704|5.185|-2.174|4.545|-4.348|2.222|4.651|-0.769|3.175|-7.353|4.615|-1.515|2.326|-3.008|-0.746|-4.965|-2.759|-2.685|-2.614|4.082|-0.676|2.778|8.271|-0.746|-10.667|-1.316|0.662||2.721|-2|-5.063|3.947|0.662|5.594|5.147|4.615|3.175|5|-0.826|-2.419|-2.362|5.833|3.448|-1.695|-0.84|25.263|-3.061|1.031|4.077||5.909|-1.786|-1.322|-5.021|-7.364|2.789|-3.462|1.563|-1.538|-2.622|-3.957|5.303|0.763|-4.38|-8.054|11.111||-2.009|-1.298|4.8|12.309|16.059|-3.425|1.742|-2.593|15.838|-1.928|-0.955|1.947|-2.838|-4.564|5.782|19.531|1.742|1.84|-2.373|1.168|5.62|-4.765|2.475|5.06|4.02|0.662|10.308|-5.594|-2.685|-8.651|3.162|5.407|-3.295|-1.273|11.426|10.252|-0.776|-3.01|1.528|5.65|9.852|4.639|-0.919|-0.911|32.974|3.194|1.839|2.612|1.324|0|12.026|4.655|-5.229|3.905|-3.758|5.517|-10.494|0|2.208|5.141|11.874|1.698|0.76|1.741|8.613|8.182|1.149|9.023|-0.993|17.151|11.688|-4.05||2.885|-4.294|5.844|-1.282|2.632|0.997|3.793|-4.29|-1.623|2.326|3.793|13.281|2.4|4.603|20.101|0|0||-2.927|3.015||-3.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|4.244|-4.798|-0.835|-3.852|-5.103|-0.681|-0.751|12.977|-1.586|4.174|1.68|-0.789|-0.87|-0.862|0|1.754|2.518|-4.876|0|-1.599|1.625|0.776|0|0|-1.612|-0.758|-1.574|2.375|-10.206|-2.813|-1.387|-0.725|0|-3.361|25.263|-1.724|7.11|-22.086|-8.19|1.271||-3.111|3.906|-1.329|-7.612|3.036|-8.348|0|3.479|2.901|4.381|-1.272|0.64|0|-1.823|-0.562|1.781|-4.088|-3.927|0.59|1.74|3.54|8.418|4.725|1.358|-2.644|11.051|-0.691|4.575|-7.772|0.671|11.185|-11.315|-11.22|-2.481|0|1.289|-9.504|-1.153|-4.197|-2.108|-1.017|-1.006|-0.996|1.006|-0.996|5.827|2.737|0|-3.679|4.957|-0.516|0.519|-4.723|3.29|0.513|-6.153|-0.479|9.504|-4.297|10.617|7.641|9.854|3.631|0|7.742|9.456|-15.841|8.557|-17.374|0.61|0|6.187|0|16.027|7.734|8.488|3.85|-2.854|0|-0.878|1.889|-0.984|2.938|11.905|-4.13|14.286|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06442|101340|/equities/bank-victoria|JKSE|0.84|-3.252|-3.906|-6.569|-4.861|2.857|-2.098|2.143|-4.11|5.797|2.985|-0.741|0.746|0|1.515|-2.222|0.746|-2.19|-0.725|0.73|-1.439|7.752|0|0|-0.769|4.839|-0.8|3.306|-3.968|-1.563|-3.03|0|7.317|-3.15|3.252|-3.906|1.587|-11.888|-6.536|1.325||7.857|-1.408|1.429|4.478|0.752|-3.623|-1.429|-10.256||16.418|-2.19|-2.837|-0.704|4.412|-8.108|10.448|-4.965|6.015|2.308|0|-0.763|4.8|-0.794|-2.326|3.2|3.306|0.833|0|1.695|-7.087|8.547|-12.687|-2.19|-1.439|-1.418|-4.73|2.069|0|-1.361|-2|-1.316|2.703|-5.128|18.182|0.763|2.344|-1.538|18.182|0|0|-1.786|0.901|-3.478|0.877|-2.564|-0.847|-1.667|11.111|0|-6.087|1.77|-3.419|3.54|1.802|-3.478|-3.361|-3.252|-2.381|-8.029|-1.439|15.833|2.564|1.739|-3.361|1.709|-0.847|9.259|0|0|-2.703|-2.632|-0.87|-1.709|-3.306|-1.626|2.5|0.84|-6.299|-16.447|0|-7.879|24.06|7.258|-2.362|20.952|-2.778|3.846|-6.306|2.778|3.846|0|-0.952|10.526|-2.062|-2.02|-1|3.093|2.105|-5.941|4.124|1.042|-4.95|0|6.316|4.396|-1.087|2.222|1.124|1.136|-1.124|8.537|1.235|-4.706|3.659|0|1.235|0|3.846|0|-1.266|2.597|1.316|2.703|-1.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06443|101341|/equities/bank-windu-k-i|JKSE|12.632|-10.377|4.95|-2.885|-11.111|-4.098|9.91|4.717|-4.505|0|0|4.717|-11.667|5.263|0|-5|-4|12.613|8.824|5.155|-5.825|0|-1.905|0|-0.943|-4.505|14.433|-27.612||||||||||-0.741|0|||-5.594|5.926|-4.255|-1.399||2.143|-2.098|0|2.878|0.725|-3.497|3.623|-3.497|0.704|21.368|-11.364|-1.493||-0.741|-2.174||-1.429|-2.098|1.418|-1.399|0|-0.694||-2.703|-0.671|-3.871|13.139|-2.837|-1.399|5.926|-6.25|-2.703|1.37|0.69|-15.698||20.28|0|0|0|0|-0.694|0.699|-10.625|0.629|-0.625|0|-3.03|2.484|-3.593|0|-2.907||18.621|1.399||-1.379|1.399|-1.379|0|1.399|-7.742|8.392|0|0|0|0|11.719|26.733|5.208|1.053|82.692|-28.767|1.389|-6.494||11.594|-37.273|2.804|||-2.727|||||0||4.762||10.526|-13.636|||||0|15.789|4.396|-9|||||||5.263|0|4.396||-4.211|0|0|-5.941|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06444|101321|/equities/bank-hmp-sauda|JKSE|24.419|15.591|-4.859|5.108|-3.876|-1.023|1.034|4.032|-3.876|-3.25|-8.046|4.819|3.75|5.263|8.571|0|6.061|-9.589|23.729|3.509|5.556|14.894|6.818|11.675|0.51|-0.508|-1.005|4.188|-1.036|0|0.521|0.524|2.688|-3.627|4.891|-4.167|2.128|-8.293|-8.889|7.143||10.526|-1.554|-2.03|-3.902|-2.381|8.247|-1.523|-1.5|0|3.093|-7.619|-2.326|-2.273|-8.333|-5.882|28.788|13.793|-1.695|-1.117|-5.291|-7.805|13.26|5.233|-3.371|-0.559|-0.556|-3.226|3.911|-6.771|-2.538|-0.505|-13.913|-17.857|-3.448|3.571|0|-1.754|-1.724|1.754|-1.724|0|-3.333|-1.639|-3.175|-4.545|17.857|0|0|1.818|0|1.852|0|-3.571|1.818|0|-1.786|-3.448|5.455|1.852|0|-3.571|3.704|0|-1.818|3.774|-3.636|-1.786|3.704|-8.475|3.509|-3.39|5.357|-3.448|-1.695|-9.231|12.069|31.818|2.326|-6.522|-2.128|-7.843|-5.556|3.846|-3.704|0|-3.571|-3.448|9.434||0|0|1.533|0|1.556|-8.541|-1.404|9.195|-2.974|-4.27|37.745|25.153|7.237|29.915|23.158|-7.767|-4.63|-1.818|3.774|9.278|2.105|2.151|-2.105|0|-12.037|21.348|14.103|4|-2.597|5.479|0|1.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06446|101342|/equities/baramulti-suks|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|-5.172|-7.937|0|-7.353|-4.225|-50|-1.389|2.857|-6.667|-5.063|27.419|-4.615|-5.797|-4.167|-2.703|-2.632|1.333|-2.597|-2.532|-1.25|-1.235|6.579|-1.299|1.316|-5|2.564|-1.266|-2.469|-2.41|3.75|0|-6.977|7.5|-1.235|3.846|-7.143|-3.448|-5.435|0|8.235||2.41|-1.19|-10.638|-6.931|2.02|0|0|-1.98|-0.98|4.082|-7.547|1.923|-4.587|-4.386|-0.87|10.577|-1.887|-0.935|1.905|6.061|5.319|-6|-0.99|-2.885|2.97|3.061|-5.769|4|-1.961|0|-0.971|-8.85|-1.739|-1.709|0.862|-1.695|-3.279|0.826|3.419|-1.681|0.847|-5.6|-1.575|-1.55|-0.769|5.691|-4.651|4.032|5.983|4.464|3.704|0|8|-0.99|0|-4.717|7.071|-1|-1.961|0|-8.108|6.731|0.971|0.98|0|-3.774|-10.924|6.25|-11.111|0|-0.787|-0.781|-0.775|-3.731|0|1.515|5.6|3.306|5.217|-2.542|-0.84|-3.252|-3.15|-4.511|-3.623|3.759|2.308|3.175|-2.326|-3.008|3.101|-6.522|-0.719|2.963|-2.878|-10.897|0|4.698|-0.667|-0.662|-1.307|-3.165|2.597|-5.521|-0.61|6.494|20.313|-4.478|8.943|3.361|-4.032|0|-2.362|-2.308|-4.412|-0.73|3.788|-0.752|22.018|-6.034|63.38|14.516|-3.125|4.918|7.018|1.786|3.704|-1.818|7.843|-5.556|-1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06448|102974|/equities/batavia-prospe|JKSE||0|0|||1.513|1.54|1.561|0|10.345||-1.693|5.355|-3.448|20.834|2.13|-2.086|||2.13|6.816|4.762|-8.243|2.38|2.438|3.016|0.502|-0.999|1.009|||||0|0|0|0.51|-1.501|0|-2.438||0|17.144|-12.06|-0.502|0|3.094|-3.001|0||2.563|-2.007|2.048|2.631|-3.057|-2.003|0|-2.438|8.465|0|0|-1.563|||2.673||-1.057|0|4.42|0|0.558|-1.103|0|-3.701|-0.528|4.395|-7.612|0|15.882|-1.161|-4.444|5.259|0|0|-2.283|2.336|-3.93|4.706|0|6.248|-0.617||-2.427|-5.713|1.745|-0.58|1.168|-0.578|1.175|0.594|-0.591|0.594|1.808|0|1.835|6.541|-1.295|1.974|-0.649|-4.969|5.916|0.665|3.424|4.287|||0.722||0|0|0|0|0|0|||-6.05|0|7.692|1.563||0.787||0||0|0|0|-0.781|-0.775|0.781||0|0||0|0|0||0|0.787|3.252|-1.6|0.806|0|-5.344|2.344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE|-1.6|0.402|-11.702|-9.325|-1.893|-2.462|-1.515|-7.821|0|0|0|-0.556|-0.277|0|-0.276|0|0.556|0|0|0.84|1.42|0.285|-2.5|1.408|-1.114|-0.278|-1.099|0.552|-1.093|-1.081|1.37|-4.45|-0.521|-1.79|-1.759|-5.91|-1.399|-2.941|0.683|1.386||0|0|-4.835|-2.361|-0.427|-0.213|-2.697|2.553|2.62|13.366|6.316|4.683|6.452|-0.872|1.775|-0.588|0.592|-2.029|1.471|-1.163|-0.29|0.877|-0.87|-0.862|-0.571|-1.408|-1.389|-0.552|-2.162|3.933|0|-0.836|-0.278|0|9.756|27.132|1.575|-1.167|0.391|0.392|-0.391|4.918|-3.175|-4.545|-0.752|9.016|6.087|13.3|7.407|3.846|1.676|2.874|1.754|3.012|3.75|4.575|2|4.895|5.926|2.273|6.452|0.813|1.653|0|0|0.833|-0.826|1.681|-1.653|0|-0.82|0|0|0|0.826|4.31|2.655|0.893|0|-1.754|0.885|0.893|0|0|0|-0.885|1.802|-0.893|0.901|0|0.909|1.852|-1.818|0.917|-2.679|0.901|-4.31|0.87|-0.862|5.455|-1.786|-3.448|0.87|-0.862|6.422|2.83|0.952|-4.545|0.917|3.81|0|-0.943|-1.852|-2.703|0|41.401|0.641|7.586|17.886|0|-2.381|-0.787|7.627|68.571|8.696|8.054|0|4.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06453|101219|/equities/bayu-buana-tbk|JKSE|3.636|-6.78|-3.279|0|0|-1.613|-13.889|24.138|1.754|1.786|1.818|5.769|-1.887|-1.852|1.887|0|0|-1.852|0|3.846|1.961|2|-1.961|-1.923|-1.887|10.417|-2.041|2.083|0|-12.727|10|2.041|2.083|4.348|6.977|-4.444|-4.255|-17.544|0|0||1.786|1.818|-5.172|1.754|1.786|1.818|7.843|2|-1.961|0|-8.929|0|0|-6.667|7.143|3.704|0|-5.263|5.556|1.887|-19.697|34.694|6.522|0|2.222|-6.25|0|6.667|2.273|-2.222|-4.255|-6|-7.407|0|-1.818|-5.172|11.538|-1.887|-1.852|1.887|-3.636|-1.786|1.818|3.774|-1.852|8|6.383|2.174|6.977|0|2.381|0|-2.326|2.381|-4.545|-13.725|37.097|3.333|1.695|0.568|0|0|1.734|0.581|1.176|-10.526|-7.317|5.128|-9.302|0|0|-8.511|14.634|13.26|9.697|1.227|5.844|8.451|-2.74|-0.68|-0.676|0.68|0|2.797|-4.667|0|2.74|-10.976|1.235|-4.142|-3.977|6.667|-12.234|10.588|-12.821|-15.217|12.195|17.816|3.571|12.752|6.429|-0.709|2.174|-4.828|-0.685|-17.045|22.222|-7.692|6.849|11.45|14.912|-0.87|-10.156|5.785|-6.923|1.563|-7.914|6.107|24.762|23.529|4.938|17.391|35.294|-7.273|1.852||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE|8.197|-4.688|-5.882||||41.667|-22.581|51.22|28.125|-14.439|12.651|-36.154|75.676|||||||0|0|0|0|||-1.333|||1.351|0|0|-1.333||||0|0|-6.25|||||1.266|5.333|-24.623|-0.5||8.108|-7.5|0.503|-0.5|-20||||||||0||||||||||||||||||||||||||25|1.523||0|0|0|0|-1.5|1.523|0|0|-1.005||||||-0.5|1.01|-1||127.273|-34.815|-3.571||1.449|3.759|68.354|9.722|1.408|||||||-1.389|||7.463||||-33|||||||0|69.492||0|||-15.714|-26.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06455|101346|/equities/bekasi-fajar-i|JKSE|5.814|-2.273|-2.222|-5.263|-8.654|8.333|18.519|-2.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06456|101220|/equities/bentoel-int-in|JKSE|0|-10.606|-7.042|-5.333|-9.639|-4.598|1.163|-1.149|-3.333|-1.099|1.111|-1.099|0|1.111|-1.099|1.111|0|-1.099|-2.151|6.897|4.819|3.75|1.266|1.282|-3.704|2.532|2.597|-1.282|-1.266|-1.25|-1.235|-3.571|3.704|-1.22|13.889|-6.494|1.316|-12.644|-2.247|18.667||-1.316|-5|-4.762|-9.677|5.682|4.762|0|0|1.205|-2.353|-1.163|0|0|1.176|-4.494|7.229|-3.488|2.381|0|-1.176|2.41|-6.742|30.882|1.493|1.515|-2.941|-6.849|5.797|-2.817|-4.054|1.37|-5.195|-1.282|-2.5|0|0|-3.614|-5.682|3.529|-5.556|-1.099|-3.191|11.905|2.439|1.235|1.25|-15.789|41.791|31.373|2|-1.961|2|2.041|0|-5.769|0|36.842|-5|1.266|0|-5.952|2.439|10.811|2.778|1.408|-10.127|-5.952|6.329|-7.059|0|7.595|-1.25|-4.762|9.091|1.316|-7.317|2.5|-2.439|-6.818|-6.383|-16.071|-6.667|1.695|0|-1.667|-7.692|3.175||0|-10|1.449|1.471|-1.449|2.985|-1.471|-1.449|6.154|4.839|-3.125|-15.789|-1.299|2.667|-6.25|0|0|0|-6.977|0|1.176|0|2.41|-1.19|1.205|0|18.571|14.754|-1.613|3.333|20|6.383|3.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06460|101349|/equities/berlina-tbk|JKSE|2.232|-7.246|-1.025|-10.129|-7.496|24.101|-2.07|35.674|1.136|4.451|-1.462|1.484|-0.59|0|0|0|0|0.593|-1.462|-0.581|2.687|-1.471|-3.409|2.326|-1.149|-2.793|-4.278|7.471|-7.447|-1.053|-4.523|2.051|-0.51|5.376|3.911|-10.05|8.743|-5.67|-0.513|4.839||0|4.494|4.094|-2.841|10.345|-1.238|-2.711|3.106|3.205|5.405|-1.987|0|3.425|-0.68|1.379|-1.361|-8.696|2.548|3.289|-1.935|1.307|3.378|8.824|-1.449|-1.429|1.449|-6.757|7.246|-0.719|0|-0.714|-2.778|-7.097|-3.125|4.575|-3.165|-4.242|-2.941|-6.593|7.059|11.842|-4.403|5.298|4.861|12.5|4.918|-6.154|9.244|2.586|0|18.367|-1.01|-1|3.093|3.191|-6.931|-5.607|-4.464|12|5.263|-5|9.89|15.19|-2.469|3.846|-1.266|-1.25|-3.614|7.792|5.479|4.286|4.478|4.688|0|1.587|1.613|5.085|1.724|-1.695|0|1.724|-3.333|0|-1.639|0|1.667|-1.639|0|-1.613|-1.587|0|-1.563|-4.478|6.349|0|-1.563|-1.538|-1.515|4.762|3.279|-3.175|0|0|-5.97|6.349|-5.97|-2.899|-1.429|-11.392|6.757|0|8.824|13.333|-15.493|4.412|46.237|-7|5.263|0|-2.062|-3|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06461|101350|/equities/betonjaya-manu|JKSE|-4|-9.91|15.625|-12.727|14.583|37.143|-5.405|9.63|0|35|0|4.167|1.053|-3.061|0|6.522|0|-6.122|11.364|0|-3.297|2.247|5.952|0|-4.545|8.642|-1.22|1.235|-3.571|2.439|0|1.235|8|1.351|4.225|-1.389|-5.263|-13.636|0|2.326||2.381|-1.176|-5.556|2.273|0|3.529|1.19|2.439|0|1.235|-3.571|2.439|0|-2.381|0|3.704|-1.22|2.5|0|0|2.564|4|0|-1.316|-3.797|5.333|-7.407|-10.989|21.333|0|0|-6.25|-5.882|0|-4.494|-3.261|-2.128|3.297|-3.191|-2.083|2.128|-5.051|0|1.02|6.522|-15.596|29.762|5|5.263|0|1.333|-1.316|0|1.333|-3.846|8.333|-7.692|-22.772|42.254|2.899|-4.167|-2.703|8.824|-8.108|-19.565|29.577|-19.318|8.642|-1.22|13.889|9.091|13.793|-10.769|1.563|0|0|-1.538|6.557|1.667|-11.765|0|-1.449|0|-2.817|1.429|1.449|4.545|-15.385|13.043|-15.854|||2.5|-14.894|||||11.905||2.439|2.5|2.564|11.429|-5.405|-7.5|-2.439|1.235|-4.706|-1.163|-13.131|-11.607|||19.149|0|-24.8||||66.667|15.385|0|1.563|-3.03|-21.429|||||||||||||||-1.176||||||11.842|22.581|-3.125|23.077|-35||11.111|0|-28.713|-2.885|18.182|17.333|-18.478|-9.804|4.082|3.158|-17.391|-20.69|5.072|70.37|35|-9.091|-2.941|-25.275|49.18|-18.667|50|25|-9.091|||10||||||0|||-2.439|-18|||8.696||||2.222|-8.163||6.522||-23.333|25||||6.667|0|0|0||40.625|-36
06462|101351|/equities/bfi-finance-in|JKSE|-0.463|-4.425|-1.31|-3.782|-6.667|10.39|-2.941|-0.833|0.84|1.277|-90.962|0|-5.455|0|2.804|2.885|0|0|0|6.122|-8.411|-3.604|-2.632|6.542|-3.604|-4.31|-5.691|-2.381|-3.817|-0.758|-1.493|3.077|6.557|2.521|1.709|-2.5|8.108|-16.541|-3.623|0||1.471|-2.857|2.941|-4.225|0.709|11.024|15.455|0.917|-0.909|19.565|1.099|-4.732|8.545|5.364|5.03|-3.024|3.797|1.282|0|9.06|7.581|10.8|10.132|0.889|-4.391|-5.108|2.621|4.467|-4.276|1.754|-1.724|-14.706|-5.556|-3.33|3.444|0|-2.067|2.111|-6.494|4.733|1.435|2.838|-3.452|2.817|-6.579|5.556|-10|60|3.135|0|3.149|0|0|-2.083|10.294|7.51|-5.86|7.5|0|0|-6.977|10.256|0|-1.015|2.073|0.521|-9.605|-7.652|-4.167|17.073|10.215|5.085|3.509|0.588|-0.585|2.395|1.212|0||-6.25|9.317|-1.227|-1.212|-4.07|3.614|7.097||-3.125|3.226|-6.061|5.096|0|1.29|4.73|-1.333|0|0|4.167|0|0|-1.37|13.178|-0.769|0|-0.763|0.769|2.362|1.6|5.932|0|-0.84||-0.833|0|0|-1.639|18.447|-1.905|5|0|-7.407|24.138|-3.333|5.882|-1.163|1.176|13.333|7.143|-22.222|-5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE|1.786|-3.448|-1.695|-9.231|-5.797|-1.429|0|2.941|15.254|1.724|0|-3.333|3.448|0|1.754|-3.39|1.724|3.571|7.692|1.961|2|-5.66|6|-1.961|2|0|0|0|0||||0||||0||0|0||0||0|0|0|0|0|0|0|0||0||0|0||0|0||0|||||0|0|0|0|0|||||0|||0|||0|0|0||0|0|0|0|0|0||0||0|||||0|||0|0|0|0|0|||0|0|-1.961|2|0|0|0||0|0|||0||0|||0|0|0||0|0|0||0||0|0|0|-1.961|0|0|-1.923|1.961|2|-5.66|1.923|-3.704|-1.818|-1.786|-3.448|11.538|0|-3.704|0|-6.897|-4.918|7.018|5.556|5.882|2|0|0|0|0|0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-1.099|-1.622|||0|||10.119|-4||-5.405|||2.778|||||-3.743|-2.094|-1.036|-3.5|-4.762|13.514|||||||-2.632||||||||||||||||-5|0|0|0||||0|-20|-13.793|||||-1.695|||||0||||11.321||||||32.5|||||0|0||0||||0|53.846|-21.212||||-0.602||||10.667|-25|17.647||||6.25|||||-0.621||-10.556||||-10||17.647|||||-24.444|-4.255||9.302|-4.444|12.5|-13.043||||||17.949||-18.75|29.73||-19.565|0||||-14.815|3.846|4|-3.846|-5.455|5.769|6.122|-9.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06470|101353|/equities/bisi-internati|JKSE|0|1.316|-2.564|-6.024|-3.488|0|6.173|-4.706|0|-1.163|-1.149|-4.396|-3.191|3.297|0|-5.208|1.053|2.151|-1.064|0|-2.083|2.128|3.297|-1.087|2.222|1.124|2.299|0|-6.452|-3.125|-1.031|-5.825|5.102|0|8.889|-10|-0.99|-14.407|-4.065|-0.806||2.479|-0.82|-5.426|-11.034|-3.974|0.667|7.914|7.752|-3.008|3.101|-10.417|-8.861|1.282|-1.887|-3.049|5.806|-7.186|-7.222|0.559|-1.648|5.202|4.848|17.857|3.704|-1.46|14.167|-1.639|0.826|-13.571|0|-1.408|-15.976|-6.111|-3.743|-1.058|-0.526|-8.434|1.22|1.235|-4.706|0|-6.593|-3.191|1.075|1.087|9.524|-9.677|-5.102|1.031|23.724|-1.508|15.029|6.135|-2.395|3.727|9.524|1.379|-0.685|11.45|-1.504|-5|-1.408|7.576|0|4.762|-3.817|-12.667|-2.597|-14.917|17.532|5.479|-0.68|0|3.521|-1.389|1.408|1.429|1.449|-1.429|-1.408|-7.792|0|-3.145|0|2.581|14.815|-1.46|-2.143|-5.405|-1.987|-2.581|-6.627|-5.143|7.362|-4.118|-5.556|-7.692|-1.515|-0.503|-2.927|-1.205|-1.19|5|-6.977|3.614|-4.598|7.407|4.381|4.865|8.187|-4.469|-1.648|-5.208|1.587|-2.577|-7.619|20|0|5.422|-7.778|10.429|1.875|-4.762|12|1.351|-3.268|20.472|-34.872|-1.515|2.062|-14.725|-7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE|-15.625|20.301||-6.173|-4.384|-1.495|9.455|4.962|3.557|-1.748|1.779|1.811|-1.779|1.811|5.52|0|1.948|-1.911|3.744|2.022|2.064|0.926|-2.921|2.064|-3.965|2.022|-1.982|2.022|-1.982|-11.845|1.779|-3.435|3.557|1.811|13.991|0|-7.431|-6.917|1.811|5.52||1.948|-5.521|7.709|-7.157|-8.083|12.951|10.047|4.39|-2.148|-2.103|-3.82|-3.68|1.762|-17.455|8.696|9.524|21.579|1.333|1.078|5.099|1.146|-1.133|1.146|0|0|1.159|-1.146|1.159|-1.146|0|0|2.647|-2.579|-2.514|1.416|0|0|-2.486|-2.426|6.304|-4.645|4.871|1.159|1.471|12.957|4.514|3.226|14.344|1.667|1.695||0|-6.719|3.689|9.417|-3.463|-5.328|5.628|5.963|-7.627|12.919|-4.128|0|-7.627|0|12.919|-9.524|1.762|-10.277|13.453|13.776|2.083|-4.478|0|-1.951|6.771|7.263|2.286|-2.235|-6.771|2.128|-2.083|0|-2.041|-8.411|-14.056|16.355|-1.835|21.788|0|2.286|-8.854|0|-2.041|12|-19.725|-10.656|0|-5.058|-1.908|0|0|-1.504|-7.639|4.727|-7.407|-2.623|-6.728|-6.304|0|8.05|||-1.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06476|101357|/equities/buana-listya-t|JKSE|-6.294|-13.333|0|-10.65|-5.622|2.265|4.745|18.615|1.538|0|-1.515|2.895|1.584|-4.329|1.538|-6.762|-6.334|-2.434|-2.555|-17.718|1.991|-1.061|0|-1.932|-16.708|2.02|-2.941|0.99|-3.81|-3.67|-3.54|3.67|2.83|-3.636|2.804|-5.31|-2.586|-17.143|-3.448|-0.685||-1.351|1.37|1.389|-9.434|-1.242|0.625|-0.621|0|-2.424|1.852|-2.41|-1.775|0.595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06477|101358|/equities/budi-starch--|JKSE|-3.704|-7.805|0|-8.889|-2.174|-4.167|-4|2.041|2.083|0|-2.041|0|2.083|-4|0|0|-1.961|2|0|-5.66|8.163|-2|4.167|0|4.348|6.977|0|4.878|-4.651|0|0|-8.511|2.174|-2.128|14.634|-12.766|-12.963|-12.903|0|14.815||0|-3.571|5.66|-10.169|3.509|0|3.636|3.774|6|2.041|0|-2|0|-3.846|8.333|0|2.128|2.174|-2.128|4.444|2.273|4.762|-2.326|2.381|-4.545|-2.222|-2.174|4.545|2.326|-6.522|9.524|-6.667|2.273|0|-4.348|4.545|4.762|-2.326|0|-2.273|4.762|-2.326|0|-6.522|4.545|-4.348|0|-4.167|0|9.091|0|0|0|-2.222|-8.163|4.255|0|6.818|4.762|2.439|2.5|-4.762|0|0|0|9.948|-11.163|0|-10.417|0|0|-2.041|2.083|4.348|0|2.222|4.651|-4.444|2.273|12.245|-2|-2.439|-4.651|-8.511|2.174|4.545|0|7.317|-6.818|0|0|-2.222|-2.174|0|-4.167|2.128|0|-2.083|0|-2.041|0|8.889|-4.255|-6|13.636|-2.222|2.273|-8.333|11.628|11.979|2.128|-3.59|2.094|-0.521|1.053|11.765|4.294|-4.118|1.796|5.031|12.766|-3.425|4.286|12|-3.101|-2.273|1.538|4|1.626|2.5|-0.826|-1.626|-1.6|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06478|955767|/equities/bukaka-teknik-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06479|1175886|/equities/bukalapak.com-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|-8.667|-7.407|-1.52|1.231|-10.959|0.551|-5.714|1.852|-7.125|-0.732|0.985|0.995|-3.828|0.24|0.482|-1.19|0.239|2.195|1.737|2.025|2.597|6.061|4.611|0.872|3.303|-1.479|-3.977|5.706|-6.723|0.847|-2.479|-3.457|11.905|-1.754|22.143|-16.667|6.667|-12.256|-8.883|3.412||1.33|-0.265|-4.315|-7.512|0.472|1.679|-3.023|1.415|2.663|-0.721|-0.478|-1.647|-1.62|2.613|-1.636|-1.609|-2.466|0.45|-1.552|0.67|2.05|4.773|2.696|-0.244|2.506|-0.25|1.781|1.289|-4.433|0.744|-1.946|-11.991|2.412|-0.654|8.255|1.679|-5.227|2.088|8.02|-5.674|3.676|0.246|3.562|-2.239|-1.471|-1.449|4.81|-0.754|7.568|0.271|1.653|1.681|9.174|0|0|-2.096|1.212|-3.509|-1.441|2.663|-2.874|3.881|2.134|-4.094|0.885|4.308|-10.714|5.814|-7.527|3.333|0.279|1.7|-2.216|1.404|8.869|2.188|2.564|0|-1.887|0.633|-2.167|-6.105|0|-3.641|-2.459|6.087|1.471|-1.734|0|-3.621|13.608|1.608|6.873|0.692|-4.934|1.672|1.701|4.255|-0.704|0.353|-1.049|4.762|5.814|-1.527|1.158|-3.717|-1.103|0|11.934|8.482|-0.885|-0.877|-3.797|1.282|-12.03|0|18.222|2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06481|101359|/equities/bukit-darmo-pr|JKSE|-3.636|3.774|-1.852|-1.818|-5.983|0.862|3.571|0|0.901|-4.31|3.571|-0.885|-2.586|5.455|-5.983|-0.847|-0.84|6.25|-2.609|-2.542|1.724|-2.521|3.478|-5.738|3.39|6.306|0|-5.932|-0.84|-6.299|-3.788|10|20|0|9.89|-10.784|2|-15.966|-3.252|3.361||1.709|-4.098|-6.154|-7.143|3.704|5.469|0.787|-1.55|1.575|0|-2.308|-1.515|-1.493|-2.19|-2.143|0|-0.709|-3.425|18.699|-2.381|-0.787|1.6|1.626|1.653|2.542|-0.84|1.709|-0.847|-4.065|0.82|6.087|15|-10.714|-3.448|0|-0.855|-1.681|0.847|0|10.28|2.885|-10.345|-3.333|1.695|0|-5.6|14.679|2.83|0.952|3.96|-0.98|0|0.99|-9.009|11|-7.407|-4.425|-5.042|-6.299|-16.993|-8.383|-8.242|18.954|6.25|12.5|0|-1.538|1.563|-6.569|3.008|-3.623|-2.128|0|-1.399|0.704|1.429|3.704|-2.174|0|2.985|4.688|1.587|-0.787|-5.224|-2.19|-10.458|6.25|5.882|30.769|1.961|4.082|-1.01|5.319|-3.093|-3|-9.91|-6.723|-0.833|0|0.84|-2.459|-2.4|2.459|-5.426|10.256|-7.143|-3.077|4.839|34.783|1.099|-4.211|0|14.458|-1.19|-8.696|3.371|5.952|13.514|8.824|-6.849|17.742|-1.587|10.526|9.615|1.961|2|0|0||0|0|-1.961|0|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06482|101360|/equities/bukit-uluwatu|JKSE|-2.381|-7.692|9.639|-5.682|-2.222|1.124|-3.261|3.371|-2.198|3.409|12.821|0|-1.266|3.947|-3.797|1.282|-1.266|0|-3.659|0|-1.205|1.22|-6.818|6.024|5.063|0|0|0|1.282|-3.704|-2.41|-1.19|5|0|3.896|-2.532|-1.25|-12.088|9.639|-2.353||3.659|-1.205|9.211|-16.484|-3.191|-3.093|-1.02|-1.01|-6.604|-20.896|15.517|-3.333|-1.639|0|15.094|3.922|10.87|9.524|0|0|2.439|0|1.235|1.25|-4.762|2.439|3.797|16.176|1.493|1.515|1.538|-5.797|-5.479|12.308|-1.515|-4.348|2.985|-2.899|-2.817|-11.25|-12.088|-17.273|-17.91|21.818|3.774|6|-13.793|20.833|2.128|16.049|2.532|29.508|8.929|-5.085|1.724|-3.333|0|1.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||||||||||||||||||||||||||||56.962|83.721|-4.444|-8.163|-2|26.263|||-0.503|-0.5|-2.439|0|-2.381||2.439|0|0|-6.818|2.326|0|-2.273|-2.222|2.273|2.326|0|2.381|0|-4.545|0|0|-4.348|0|2.222|-4.255|2.174|2.222|2.273|0|-8.333|6.667|-4.255|11.905|-2.326|-2.273|0|-6.383|4.444|-8.163|4.255|2.174|-2.128|-2.083|0|-4|2.041|-2|2.041|-2|2.041|2.083|-2.041|2.083|-2.041|2.083|-4|4.167|-2.041|-2|4.167|-2.041|0|2.083|0|0|-7.692|-1.887|3.922|-1.923|1.961|4.082|-9.259|0|-8.475|-1.667|0|0|-1.639|0|1.667|-1.639|-1.613|-1.587|-4.545|4.762|18.868|-5.357|12|-1.961|13.333|-4.255|4.444|-11.765|47.399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06485|101363|/equities/bumi-resources|JKSE|-12.057|-20.339|5.988|-9.73|-8.642|0|-5.814|2.381|-10.638|0|-3.093|0|-1.02|0|1.031|-3|4.167|-7.692|2.97|0|0|8.602|6.897|1.163|-4.444|2.273|6.024|3.75|-9.091|-3.297|-3.191|-4.082|11.364|-2.222|16.58|-1.026|-10.345|-19.444|-3.571|10.891||-6.481|1.887|-9.402|-4.098|-2.4|5.932|-2.479|0.833|-4|2.459|-10.949|2.239|-0.741|-4.255|0|-2.083|5.109|2.239|0|3.077|-2.256|5.556|1.613|3.333|-0.826|3.419|3.54|3.67|-4.386|-0.87|-4.167|-5.512|1.6|3.306|1.681|2.586|-2.521|0|-1.653|6.14|16.327|7.692|2.247|-5.319|0|2.174|3.371|-1.111|15.979|12.791|1.775|0|12.667|-5.063|-4.819|-3.488|-1.149|2.353|-8.602|0|-1.587|0.532|4.444|-3.226|-8.148|-4.706|-15|8.696|-3.158|2.151|-4.124|-3|8.696|-2.128|-8.738|1.98|5.208|6.667|-2.174|1.099|-7.143|-1.01|-7.477|-4.464|-3.448|19.588|6.593|1.111|-12.621|0.98|7.368|-15.929|15.306|5.376|-2.105|-13.636|-9.091|4.31|-5.691|-6.818|-1.493|6.349|9.565|-3.361|0|-7.752|8.403|6.25|36.585|9.043|4.444|0|-4.255|-3.093|-12.809|2.299|10.969|-2|11.732|-7.254|26.974||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06486|101362|/equities/bumi-r-mineral|JKSE|-5.208|-15.789|5.556|-5.263|-1.724|-1.695|-7.813|3.226|-7.463|4.688|0|1.587|-4.545|4.762|8.621|0|0|-1.695|3.509|0|-3.39|0|11.321|1.923|-3.704|0|-3.571|-1.754|-6.557|1.667|3.448|0|0|-10.769|8.333|-1.639|-4.688|-11.111|12.5|0||-7.246|-1.429|-2.778|-7.692|5.405|7.246|-2.817|-5.333|0|0|0|7.143|0|0|2.941|-1.449|-1.429|0|-1.408|0|0|4.412|-1.449|1.471|6.25|-1.538|0|4.839|-4.615|0|-2.985|-5.634|4.412|1.493|1.515|-1.493|-1.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2.586|-5.691|-3.15|-7.971|-6.122|1.379|0|4.317|3.731|3.876|4.032|0|0|5.085|0|-3.279|2.521|5.31|7.619|2.941|-3.774|4.95|3.061|1.031|-1.02|11.364|-3.297|1.111|-7.216|2.105|3.261|0|0|2.222|12.5|-8.046|8.75|-16.667|-3.03|-4.808||4|-1.961|6.25|-5.882|0.99|13.483|0|-1.111|0|9.756|-8.889|-1.099|-1.087|2.222|-3.226|5.682|-4.348|0|6.977|0|2.381|3.704|3.846|1.299|5.479|10.606|-2.941|4.615|-10.959|-1.351|0|-9.756|-6.818|-2.222|1.124|-9.184|11.364|0.917||4.431|-3.244|6.807|3.59|-4.529|-13.728|-6.423|11.209|14.035|-1.238|4.935|2.394|-1.183|-2.436|1.299|-1.282|3.723|1.211|1.364|9.731|1.366|-4.076|-3.916|11.719|1.426|2.936|4.786|-14.847|8.875|-19.103|0|10.638|10.156|1.426|9.739|1.59|-1.565|3.232|-1.59|-24.734|0|-11.006|8.333|-4.529|4.744|-1.141|-3.427|1.114|-2.179|2.228|4.935|6.354|-8.238|10.35|-3.769|8.151|8.875|-4.249|9.287|0|3.077|-1.515|0|-5.864|-2.923|22.873|5.589|-6.877|-9.428|1.538|8.736|5.284|3.862|9.333|15.385|-4.412|2.256|20.909|11.111|94.118|-11.047|23.741|0|-15.244|42.609|22.34|1.075|13.415|5.128|5.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06488|101365|/equities/bumi-teknokult|JKSE|0|-3.749|4.855|-5.464|5.78|-3.675|0|-1.858|-1.824|-5.092|7.322|-1.824|-3.42|0|-1.731|-3.251|0.794|-0.788|-3.883|11.392|-8.14|33.333|-6.971|2.086|19.501|1.187|-2.319|2.374|0|0|-5.734|0|-2.322|-1.081|0|-3.268|17.874|-10.359|-2.162|-2.246||10.997|-4.615|-1.243|-8.354|5.474|3.453|0|-3.338|-11.882|-3.409|-1.124|-2.198|4.598|1.163|-2.273|1.149|-1.136|-3.297|1.111|-2.174|5.747|14.474|-1.299|-1.282|-4.878|9.333|-5.063|12.857||||||||||||||||20.69|46.835|-3.659|-24.074|1.887|-10.169|1.724|-1.695|-1.667|13.208|-19.697|8.197|5.172|19.588|14.118|3.659|30.159|-5.97|19.643|-5.085|-15.714|37.255|0|34.211|0|18.75|22.137|3.15|0|-0.781|2.4|-3.846|30|4.167|6.667|-3.226|||-3.125|-4|1.01|10|2.273|1.149|-3.333|-1.099|-4.211|0|-5|8.696|-12.381|0|5|-4.762|9.375|6.667|12.5|0|0|0|-1.235|12.5|-10|25|0|-4.478|3.077|1.563|-8.571|-7.895|1.333|-7.407|3.846|-3.704|-4.706|28.788|-2.941|15.254|-1.667|1.695|15.686|2|0|0|0||||-1.961|-8.929|12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06493|1056519|/equities/campina-ice-cream|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06495|101367|/equities/capitalinc-inv|JKSE|0|-1.563|8.475|-3.279|-7.576|3.125|-16.157||0|5.53|2.844|-4.091|5.769|11.828|9.412|-8.602|6.897|-7.937|3.279|0|0|3.39|-14.904|3.483|-6.075|1.422|13.441|-14.286|11.282|-14.847|21.164|-5.97|1.515|3.125|-20.661|16.346|-16.129|5.085|-17.193|2.151||32.227|1.442|5.051|-18.182|56.129|6.164||5.036|-0.714|4.478|-4.286|-3.448|12.403|-4.444|-17.683|25.191|-3.676|3.817|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.239|-9.459|-6.918|6|0.671|0|-16.292|-10.101|22.981|-18.687|-23.846|-12.458|-24.619||||140.244|65.657||6.452|-4.124|||||||-7.619|||||||||||6.061|-5.714||0||-6.25|||||||||-4.274|11.429|-6.25|3.704|4.854|-5.505|0|-2.679|0|-0.885|-8.13|14.953|21.591|2.326|0|-1.149|1.163|2.381|-2.326|-1.149|0|11.538|21.875|-7.246|-25|2.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06496|101368|/equities/capitol-nusant|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|-1.266|-5.952|2.439|-7.865|8.537|-7.865|12.658|12.857|25|31.765|0|4.938|-3.571|1.205|2.469|-1.22|7.895|-2.564|-3.704|1.25|0|0|-1.235|1.25|-2.439|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE|-6.048|-1.976|2.016|-1.976|-13.652|1.736|21.008|0|-2.058|0|0|0|6.579|-2.146|-2.101|-2.058|0|4.292|-2.101|-2.058|6.579|2.242|-2.193|-2.146|12.019|1.961|-6.422|2.347|-4.484|-6.303|9.174|-2.242|2.294|0|4.808|-4.587|-4.386|-13.308|-1.866|3.876||4.032|13.761|-4.386|-14.925|-6.944|21.008|16.667|6.25|-2.041|16.667|-7.182|-6.701|-4.902|25.926|10.204|40|7.143|11.364|-1.124|-2.198|1.111|1.124|-2.198|3.409|-3.297|4.598|-3.333|3.448|-3.333|-2.174|1.099|-4.211|-3.061|-8.411|7|1.01|0|1.02|1.031|0|1.042|-4.95|4.124|0|2.105|1.064|5.618|3.488|0|1.176|0|0|3.659|0|-2.381|3.704|-3.571|5|-5.882|-2.299|0|7.407|-1.22|0|1.235|-1.22|-5.747|7.407|-7.955|1.149|1.163|2.381|-1.176|-2.299|-3.333|-2.174|10.843|0|-3.488|1.176|-1.163|-4.444|0|0|-4.255|-6|13.636|-2.222|-3.226|0|3.333|-6.25|0|5.495|0|-9.901|-2.885|-1.887|-5.357|-14.504|31|3.093|0|-2.02|-2.941|0|-7.273|-5.983|-1.681|-0.833|-1.639|-2.4|-0.794|0|0.8|1.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|-3.623|-14.286|-3.012|-2.353|-6.593|-1.622|-5.128|10.169|4.118|0|3.659|-5.202|2.976|-1.176|-3.955|0|-5.851|-1.571|-6.829|5.128|11.429|15.894|-3.205|-1.887|-6.471|13.333|-0.662|9.818|0.733|-2.151|36.098|0|0.985|-8.145|30|-8.108|3.933|-36.201|60.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06503|101371|/equities/central-protei|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.357|-6.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||-1.961|-15||0|3.448|-6.452|-6.061|-2.941|0|-5.556|9.091|-2.941|1.493|-12.987|-2.532|-2.469|-2.41|-1.19|1.205|-2.353|3.659|-5.747|-6.452|0|-5.102|-2.97|1|7.527|-4.124|-2.02|-2.941|-9.735|-8.13|0.82|16.19|0.962|0.971|15.73|7.229|5.063|21.538|30|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06504|101372|/equities/centrin-online|JKSE|-10|0|25|0|-27.273|37.5||-11.111|0|-10|-16.667|20|||0|||-23.077|0|8.333|0|9.091|0|0|83.333|-25|-50|||||||||||||33.333||9.091|-26.667|-16.667||0|||12.5|6.667|-37.5|||||||||26.316||||0||-5|5.263|18.75|-5.882|6.25|-11.111|-5.263|0|-13.636|4.762|-19.231|23.81||-36.364|6.452|55|-4.762|||||0|-4.545||4.762|-4.545||0||0|0|-4.348|-8|0||||||||||-7.407|||3.846|-10.345|16|||-21.875||0|0|0|3.226|||6.897||-6.452||||0|||||||||||||||-11.429||-2.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06505|101374|/equities/champion-pasif|JKSE|-8.511|-5.051|-1|-7.407|0|-6.897|-1.695|-16.901|2.899|2.985|0|11.667|7.143|0|-3.448|-4.918|-1.613|-7.463|11.667|-6.25|1.587|-11.268|49.474|-4.04|-2.941|8.511|0|0|0|-4.082|15.294|6.25|1.266|-5.952|6.329|3.947|-1.299|-6.098|-3.529|3.659||-5.747|10.127|14.493|-14.815|-3.571|-3.448|2.353|1.19|1.205|2.469|-7.955|-5.376|-1.064|-3.093|7.778|-23.729|-7.813|0|10.345||||||||39.759|31.746|40|16.58|13.529|0|-15|-4.762|8.808|1.047|0.526|-5|6.383|-1.053|0|4.396|-1.622|-1.07|2.186|0.549|0.552|0.556|-1.099|1.676|-0.556|0|0|0.559|2.286|-2.778|2.273|21.379|-1.361|-2|-7.407|-4.706|8.28|4.667|4.167|0|-8.28|2.614|-2.548|4.667|1.351|3.497|-0.694|-0.69|3.571|4.478|0.752|0.758|0|1.538|0|2.362|-2.308|-1.515|1.538|-6.475|6.923|-0.763|0.769|-0.763|-6.429|3.704|0|-3.571|2.19|-2.143|0.719|0.725|-1.429|4.478|3.077|-3.704|12.5|4.348|1.77|-0.877|-2.564|1.739|0|0.877|3.636|6.796|-4.63|0.935|3.883|6.186|7.778|8.434|-2.353|-8.602|6.897|4.819|-6.742|0|3.488|7.5|0|5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06506|101375|/equities/chandra-asri-p|JKSE|0|-4.523|-2.927|-5.747|0|0|-1.136|-2.222|2.273|0|8.642|-5.814|-2.273|-1.124|-3.261|0|2.222|-4.255|-2.083|-11.927|0.926|-3.571|7.692|18.182|-4.348|0|-1.075|-2.105|-8.654|9.474|-15.929|-5.042|1.709|-15.827|-0.714|-4.11|4.286|-5.405|-2.632|-1.299||27.273|-1.626|-11.511|-3.472|-5.882|0|2|-3.226|-3.125|-2.439|1.235|-4.706|3.03|-11.29|0.541|1.093|4.571|7.362|1.875|0|-3.03|11.486|12.977|-10.884|-2|2.041|-2|-1.316|0|-2.564|1.961|-1.923|1.299|12.409|7.031|5.785|3.419|1.739|0.877|-1.724|-4.132|-7.634|-3.676|-2.857|2.19|1.481|-1.46|5.385|23.81|-0.943|0|4.95|26.25|2.564|-2.5|0.503|0|-2.927|-6.818|7.317|-4.651|1.176|3.659|1.235|2.273|-4.578|-4.598|-1.136|-6.383|-3.093|1.042|0|-6.796|3|-5.66|-1.852|-5.263|5.556|9.091|12.5|-2.222|2.273|-2.222|-7.216|-1.02|11.364|-10.204|1.031|-1.02|-16.949|1.724|-2.521|20.202||0|-1|||0|-1.961||-5.556|5.882|8.511|-2.083|2.128||0|1.075|0|||-2.105||-1.042|0|2.128|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06507|1084856|/equities/charnic-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|1.961|-4.673|0|-3.604|4.717|-3.636|3.774|-0.935|-0.926|-1.818|2.804|-1.835|0.926|0.935|1.905|-5.405|2.778|0.935|5.941|3.061|7.692|2.247|3.488|-1.149|-6.452|0|-5.102|5.376|-8.824|-0.971|-3.738|-3.604|8.824|-2.857|14.13|-4.167|9.091|-20|-1.786|1.818||4.762|0.962|-0.952|-3.67|0.926|11.34|3.191|16.049|5.469|2.674|-1.579|-2.062|2.105|-1.554|1.047|2.139|-3.109|0|1.047|-3.046|-2.716|6.579|10.465|7.5|6.667|0|-5.66|3.922|-10|11.111|-0.649|-10.983|-3.352|-2.717|10.18|-5.65|-6.349||-1.563|6.667|4.046|-0.575|1.754|7.547|3.247|-3.75|-5.882|8.28|-0.633|23.438|1.587|0.8|13.636|11.675|-1.5|-3.846|16.201|2.874|4.192|21.898|-1.439|-6.081|25.424|7.273|3.774|0|-3.636|4.762|-12.5|7.143|-0.885|6.604|-5.357|0.901|13.265|11.364|2.326|7.5|-3.614|-1.19|-1.176|-3.409|-2.222|-1.099|1.111|0|2.273|-5.376|10.714|-2.326|6.173|1.25|-8.046|8.75|-1.235|-3.571|16.022|14.557|-1.25|16.788|0|1.481|-2.878|-3.472|2.128|29.358|-8.403|12.264|47.222|12.5|-1.538|1.563|-1.538|-2.985|-4.286|0|7.692|4.839|5.085|-6.349|18.868|15.217|-13.208|7.071|-1|-1.961|7.368|2.151|1.087|-8|-1.961|8.511|8.046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06509|102979|/equities/chitose-intern|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|0|1.318|1.486|0|-8.06|-3.937|-4.869|3.756|5.464|2.809|0|-1.385|0|5.71|1.486|3.063|11.815|-4.731|6.794|3.61|-1.773|0|5.618|-1.838|-3.546|3.676|3.817|6.939|-6.489|5.859|2.062|-3.96|-1.751|3.838|0|-1.98|4.124|-14.007|1.805|11.919||-5.534|1.946|0|-5.515|3.817|10.316|2.151|10.714|1.205|-1.19|-3.448|4.819|0|2.217|-5.581|17.486|-5.181|0|1.312|-1.295|6.925|4.335|7.453|-5.572|0|11.075|3.367|0|-3.257|-1.603|0|-4.294|-5.78|0|2.976|-2.89|-2.809|-2.732|-2.66|2.732|-2.66|4.155|-13.012|-1.19|-1.176|0|13.032|8.671|-5.464|12.27|-1.511|0|-8.31|1.404|0|-5.319|1.348|0.27|2.778|7.463|-1.471|-16.049||10.959|1.389|1.408|-14.458|15.278|-19.101|-4.301|1.087|2.222|0|9.756|2.5|12.676|-1.389|4.348|-1.429|0|1.449|1.471|-1.449|0|7.813|32.231|0|-5.098|-5.556|-3.571|7.692|-5.455|-3.509|-3.39|-6.349|-10|4.478|-9.459|1.37|-1.351|-1.333|-1.316|4.11|-7.595|1.282|0|0|-4.878|9.333|2.74|1.389|-4|2.74|15.873|-17.105|8.571|27.273|-1.786|7.692|-10.345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06515|101381|/equities/citatah-indust|JKSE|5.172|-6.452|-6.061|-4.348|1.471|-2.857|-4.11|2.817|4.412|4.615|-2.985|1.515|1.538|-2.985|0|-2.899|0|1.471|-1.449|-1.429|0|1.449|-2.817|1.429|0|0|2.941|-4.225|1.429|-1.408|-2.74|-5.195|-1.282|-2.5|0|0|0|-4.762|-2.326|2.381||1.205|3.75|3.896|4.054|2.778|0|-1.37|1.389|0|0|-2.703|1.37|-1.351|-2.632|2.703|1.37|1.389|0|0|-4|1.351|-1.333|5.634|-5.333|0|0|0|4.167|5.882|-2.857|1.449|-2.817|-1.389|0|0|-5.263|2.703|0|0|-1.333|0|0|-1.316|-1.299|4.054|-2.632|0|2.703|7.246|0|0|-1.429|-1.408|-2.74|1.389|-1.37|1.389|-1.37|1.389|-1.37|2.817|-2.74|-5.195|10|6.061|0|-9.589|2.817|-11.25|1.266|-3.659|9.333|4.167|1.408|1.429|2.941|0|-1.449|6.154|0|-1.515|0|-1.493|0|-1.471|0|-4.225|7.576|-4.348|2.985|4.688|-3.03|8.197|-4.688|-1.538|-8.451|-2.74|19.672|-6.154|0|1.563|-1.538|1.563|-3.03|0|-4.348|1.471|-1.449|13.115|5.172|-3.333|-3.226|-3.125|-12.329|-8.75|29.032|19.231|-1.887|1.923|1.961|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06516|101382|/equities/citra-marga-n|JKSE|-2.372|-3.403|-1.099|-2.216|-4.183|5.499|-6.238|5.507|14.363|-4.124|2.413|-4.673|4.902|5.489|-2.558|0.546|1.584|7.216|8.471|1.117|-0.556|-1.189|-0.636|4.364|-5.809|11.012|4.025|1.36|-1.949|0.619|-1.923|-19.281|1.325|0.667|4.895|-5.298|0.667|-9.091|-4.07|6.832||5.921|6.294|4.38|-7.432|18.4|7.759|1.754|0.885|-0.877|0|-4.202|-3.252|-0.806|-3.125|5.785|5.217|1.77|0|-2.586|0|-0.855|3.54|-0.877|-3.39|0|8.257|-6.034|-4.132|-1.626|-0.806|2.479|-5.469|-5.185|-0.735|2.256|-2.92|-4.196|6.716|-3.597|1.46|-3.521|-4.054|-1.987|11.029|4.615|-8.451|37.864|1.98|2.02|10|0|-7.216|-1.02|7.692|-2.151|-10.577|22.353|2.41|-4.598|-2.247|2.299|0|7.407|1.25|-4.762|2.439|-4.651|3.614|-3.488|-3.371|-1.111|0|1.124|3.488|3.614|0|1.22|0|-1.205|0|-3.488|1.176|-1.163|-2.273|-1.124|-3.261|-17.303|-9.184|12.644|3.571|3.704|-2.41|0|-3.488|1.176|-10.526|1.064|1.075|-2.105|-4.04|1.02|2.083|-1.031|-3|-2.913|5.102|4.255|1.075|0|1.087|-1.075|-2.105|0|-3.061|1.031|0|3.191|-4.082|5.376|-7|3.093|11.494|-10.309|8.989|8.537|-3.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06517|1118028|/equities/citra-putra|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||||||||0|||0||||0|0||0||||5.882|||11.842|4.11|||1.389||0|||||0||0||2.857|||16.667||-7.692|||18.182||0|||1.852|||||8|||||||||||||||||||||||||||||||||||||||||||||0|||4.167|||-9.434|3.922|-17.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06519|101526|/equities/nirvana-develo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06520|101383|/equities/clipan-finance|JKSE|-5.263|-10.588|-1.163|-3.371|-6.316|-2.062|-1.02|0|-3.922|0|0|0|-3.774|0|1.923|-10.345|13.725|7.368|0|2.151|-2.105|3.261|6.977|2.381|-3.448|3.571|-1.176|4.938|-7.955|-4.348|-1.075|-1.064|3.297|7.059|2.657||7.813|-23.506|-12.084|1.601||-6.489|-14.143|-6.542|-1.318|1.335|1.353|5.571|2.941|9.501|-5.909|3.125|-3.03|0|-10.69|-1.335|0|0|1.353|2.782|8.939|11.675|7.065|3.759|-5.338|-3.27|11.303|-5.435|-1.779|-4.907|7.065|-4.991|7.196|-5.079|-12.154|4.67|-10|-6.631|20.949|-1.61|21.289|7.113|18.317|0|-3.58|9.115|8.169|-11.028|17.353|6.25|1.587|1.613|0|4.73|1.718|0|0|-1.689|-6.032|3.279|-3.175|1.613|4.73|3.497|0|3.623|-3.497|-4.667|6.762|-12.188|8.108|9.225|5.859|1.992|0|6.356|-2.075|3.879|4.505|-5.932|0|0|-5.976|6.356|3.965|0|2.252|0|-5.932|6.306|0|-2.203|0|0|7.075|10.995|-0.521|-0.518|-1.531|0|-2.97|0|-2.415|6.154|1.563|-2.041|0|-0.508|-2.475|2.538|2.604|-2.538|1.026|-1.015|-4.831|0|0|13.736|-2.674|0|8.721|13.907|0.667|-1.961|-3.774|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06521|101384|/equities/colorpak-indon|JKSE|5.263|0|-0.581|-4.444|-4.255|-6|1.01|8.197|0|-3.684|5.556|13.208|6.711|6.429|0|0|3.704|-6.25|-1.37|-2.013|4.196|3.623|2.985|-11.258|15.267|-7.746|-5.333|2.041|-5.769|-3.106|-1.829|-9.89|17.419|1.974|9.353|2.206|-2.857|-24.324|-7.035|5.851||0|-8.293|9.043|-26.99|-1.905|3.96|18.824|-2.299|10.969|40|12|1.626|19.417|27.16|2.532|31.667|23.711|25.974|1.316|-6.173|3.846|2.632|7.042|-17.442|26.471|3.03|0|4.762|-3.077|0|1.563|-1.538|-1.515|-4.348|4.545|-12|-6.25|-1.235|-15.625|6.667|2.273|-2.222|-6.25|-4|2.041|-1.01|5.319|4.444|-6.25||0|6.667|-4.255|-11.321|3.922|-10.526|3.636|3.774|6|0|23.457|-25|10.204||||2.083|20|-23.077|1.961|-1.923|-1.887|6|0|0|-60.317|-24.551|||||||||||||||||||0.602|0|1.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE|-4.545|-12|0|-5.66|-10.169|-11.94|13.559|0|3.509|5.556|5.882|-1.923|6.122|2.083|0|-7.692|6.122|6.522|-2.128|-4.082|4.255|-2.083|2.128|2.174|-4.167|0|9.091|0|0|-6.383|-6|0|4.167|9.091|10|-4.762|2.439|-16.327|-9.259|1.887||0|6|11.111|26.404|34.848|3.125|-3.03|6.452|0.813|5.128|-1.681|-1.653|-1.626|1.653|-4.724|7.627|-1.667|0.84|2.586|-2.521|2.586|-6.452|3.333|-2.439|-3.906|14.286|-9.677|26.531|-1.01|-2.941|2|-10.714|-6.667|-1.639|-3.175|-2.326|-2.273|-0.752|9.016|6.087|4.545|-9.836|-0.813|20.588|-1.923|-0.952|0|1.942|-0.962|4|3.093|3.191|1.075|0|5.682|-2.222|-4.255|-3.093|-3.96|-1.942|-3.738|0|7|-3.846|0|-13.333|-29.412|-5.556|-12.195|-2.381|5|0|-9.091|-2.222|-8.163|-5.769|-3.704|-14.286|-8.696|-24.176|22.973|12.121|-2.941|-1.449|-4.167|2.857|-4.11|-3.947|-6.173|15.714|6.061|-4.348|1.471|1.493|-2.899|-4.167|2.857|0|9.375|-3.03|||||||-5.714|4.478|-4.286|||||16.667|-1.639||5.172|-14.706|13.333|-23.077||||0||||-6.024|-1.19||2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||-1.667|7.143|0||||||||||||||||-1.754|||||||||||||||||||0|||||||16.327||||||||-22.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|-1.724|-9.375|1.587|-11.268|-6.579|-2.564|-6.024|7.792|-9.412|-4.494|-1.111|-1.099|-2.151|-3.125|-1.031|14.118|2.41|-6.742|3.488|0|-3.371|4.706|8.974|-2.5|9.589|4.286|-1.408|1.429|-7.895|-1.299|0|-4.938|3.846|-3.704|15.714|-6.667|1.351|-21.277|-6|6.383||-2.083|-4|-1.961|-13.559|-3.279|10.909|6.796|-3.738|1.905|1.942|-8.036|3.704|10.204|-3.922|-7.273|23.596|3.488|7.5|9.589|8.955|11.667|0|0|-3.226|3.333|-4.762|6.78|1.724|-3.333|-3.226|0|-11.429|-1.408|0|-1.389|-1.37|-2.667|0|-7.407|5.195|8.451|-6.579|-1.299|-3.75|-1.235|3.846|0|0|9.859|18.333|0|-4.762|21.154|-10.345|-4.918|-4.688|-5.882|3.03|-10.811|-1.333|-5.063|3.947|0|-3.797|-3.659|2.5|-19.192|3.125|-8.571|-1.869|0|-2.727|4.762|-3.67|-3.54|-1.739|5.505|0.926|-1.818|-5.172|-0.855|-3.306|0.833|-3.226|0.813||14.953|-5.31|-11.719|-0.775|-4.444|-21.053|16.327|-1.342|0.676|-15.429|-5.405|0|0|0|0|0|2.21|-7.179|-2.01|-6.573|2.404|4.523|11.173|2.286|-0.568|-1.124|-3.784|-7.035|-4.327|4.523|2.051|-2.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|-3.846|-2.256|2.308|-5.109|1.481|5.469|1.587|0.8|4.167|-2.439|0.82||0|0|5.172|-4.132||0.833||-0.826|0|5.217|||||0|0||-4.959||-1.626|-1.6|-1.575|10.435|-4.167||0|0|-1.639|||-1.613|-0.8|2.459|1.667|2.564|-0.847|1.724|1.754|0|-2.564|0|3.54|-7.377|0.826|0.833|8.108|1.835|0.926||2.857|1.942|-0.962|2.97|-0.98|0|2|0|-5.66|2.913|-4.63|-6.897|-2.521|1.709|-1.681|0.847|-2.479|-1.626|1.653|4.31|21.466||6.704|-3.243|0|0|0|6.322|-0.571|6.061|0.61|2.5|0|-0.621|2.548|4.667|2.74|-2.667|-0.662|-2.581|-3.727|5.921|2.703|-1.333|-0.662|-2.581||0.649|-2.532|3.947|-6.748|10.135|-1.333|-2.597|3.356|1.361|1.379|0|0|-6.452|6.897|1.399|-4.667|0|-5.66|3.922|0|-0.649|3.356|1.361|1.379|-8.228|3.947|1.333|0|-0.662|0.667|0|-3.846|-8.235|9.677|0.649||0.654|2|-3.846|1.961|-2.548|-3.086|0|6.579|-0.654|-2.548|4.667|-15.73|4.706|3.03|22.222|0|0|-0.735|13.333|-11.111|-10|||0|3.448||38.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|-0.264|-0.263|5.556|0|5.263|8.228|5.333|5.634||1.792|-0.357|1.083|-1.107|0|0.036|0.719||1.46|1.481|5.469|5.785|5.217|3.139|0.905|0.455|1.103|0.741||-1.818|0|||0|0|-7.563|0||-4.8|-0.794|0.8||-1.186||1.606|-2.353||0.394|-0.275|0.276|0.794|0.8|1.626|5.128|-7.143|-0.395|-2.317|0|0.388|7.5||0||||0|0|0|0|0||||||0|11.111|||-0.917||9|6.27|-5.9||0|5.263|0|0.053|-0.053|2.151|1.087|0|-3.158|-97.889|-1.099||0|-1.087|2.222|4.651|6.173|0||0||-10|-3.226||10.059|-8.152|19.481|2.667|1.351|1.37|2.817|-2.069|0.694|2.128|0|-2.083|0|2.857||1.449|11.29||0|0|1.639|-4.688|16.364|12.245|6.522||-8||||-0.794|20|-19.231||5.051|14.849||||1.412|1.19|2.439||0|1.235|1.25|-6.977||-6.522|4.545|-2.222|7.143|5|14.286|4.478||24.074|-3.571|33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06533|101388|/equities/delta-dunia-ma|JKSE|-6.667|-15.73|8.537|-3.529|-18.269|0|-7.143|0|-3.448|-4.918|0|-3.175|-5.97|-1.471|1.493|0|4.688|-3.03|-5.714|-5.405|10.448|0|0|0|-1.471|-1.449|4.545|4.762|-1.563|6.667|-3.226|-6.061|3.125|0|6.667|-13.043|1.471|-17.073|-5.747|1.163||0|1.176|2.41|-15.306|-4.854|0.98|-7.273|5.769|0|6.667|-9.133|-8.447|1.736|-5.651|-2.398|3.303|-5.391|-0.775|2.3|5.789|5.207|0.89|3.693|-1.813|-1.781|-2.517|-4.16|-6.822|-2.273|3.125|1.507|-12.914|-5.729|-3.153|10.292|12.344|-5.115|0.747|6.186|6.684|12.144|-0.94|0.949|-1.771|-2.72|5.651|-3.601|13.403|14.098|7.584|2.639|-6.188|6.596|-8.343|-6.659|-10.051|0|6.371|0|-2.011|-9.483|0.967|14.128|13.534|0|-15.556|-2.073|0|-6.673|-0.958|2.959|-10.503|4.617|-3.562|-17.366|-2.16|-4.733|-5.692|-4.862|-3.504|-1.174|-3.347|1.147|9.899|-2.4|-2.344|11.156|1.354|-3.274|7.687|-3.34|-11.36|3.115|1.84|-12.542|-0.552|-6.598|3.137|7.302|-7.785|-1.503|-1.026|-0.51|-0.508|21.231|10.02|18.066|0|6.741|6.256|13.128|-9.133|11.192|0|3.098|69.565|12.195|-12.299|1.63|-16.364|28.906|0||||||1.992|6.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06534|101225|/equities/destinasi-tirt|JKSE|||||-6.452|3.333|||0|-3.846|||-0.637||||53.922|||0.99|||6.316|-4.04|-34|-6.25|||10.345|||-3.974||16.154||||-13.333|-19.786||||||0|-8.78|9.626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.592|4.813|0|0|0|0|0|0|0|0|-6.03|0|-0.5|2.564|2.632|-2.564|0|-2.5|0|11.111|0|-5.263||||0|0|0|-1.554|-12.273|69.231|-38.095|15.385||||||||||0|1.111|-5.759|7.303|4.706|17.241|3.571|0||0||16.667|-4|-3.846|0|4|4.167|-20|0|7.143|7.692|0|0||-7.143|-15.152|-8.84|-2.162|-2.632|-2.564|-2.5|0|-4.762|-6.667|2.273|-4.348|0|-2.128|2.174|4.545|-12|-7.407|22.727|98.198|-6.723|7.207|-7.5|20||-4.762|5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|0|-3.774|-1.852|-10|-1.639|-1.613|-1.587|6.78|0|0|7.273|-1.786|-12.5|25.49|-8.929|-8.197|22|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|-1.961|2||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0||||0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0||||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|0|0|-7.273|7.843|2|0|0|0|0|0|0|0||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06537|101390|/equities/dharma-satya-n|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE|-0.763|-5.072|6.154|4|4.167|0|-13.669|0|2.963||3.846|-22.156|||-0.595|52.727|1.382|-1.364|-6.78|4.425|-5.439|-0.417|4.803|1.327|1.802|-6.723|3.478|-8|-16.107|-6.875|18.519|2.273|0.763|0.769|4|1.626|2.5|-20|-10.448|27.863||3.15|-0.781|-7.914|-4.795|-2.667|-1.639|-4.088|3.247|-4.644|7.667|-6.25|-5.325|3.364|-13.947|-7.09|-12.607|-13.333|3.846|-1.887|-20.896|-1.471|28.302|-26.796||||||||||43.651|39.612||6.176|30.769|43.646|20.667|-0.662|1.342|-0.667|0|-0.662|-1.307|-0.649|0|0|0|1.987|-0.658|0|-0.654|0.658|0|0|0.662|0.667|1.351|3.497|2.143|-0.709|2.92|3.008|4.724|0|-1.55|0.781|-0.775|2.381|-1.563|0|1.587|0.8|0.806|1.639|2.521|0.847|0.855|0|1.739|-0.862|2.655|0|0.893|0|0.901|0|98.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|1.042|1.053|-1.042|-11.111|-6.897|0|-7.937|28.571|0|2.083|-9.434|6|0|1.01|-2.941|-1.923|18.182|-7.368|-3.061|1.031|0|-3|14.943|31.818|50|13.402|6.593|2.825|0|1.143|-0.568|-1.676|-1.648|0|8.982|1.829|-7.345|-5.851|-2.591|-0.515||0.518|1.047|-2.051|-9.302|12.565|1.058|-1.047|4.372|2.235|1.13|-3.804|-1.075|0|-0.535|-8.78|12.022|2.235|1.705|-0.565|0.568|2.326|0.585|0.588|0|0|-0.585|-30.204|32.432|4.52|1.143|3.55|-3.429|-2.778|-3.226|0|-1.587|-4.061|10.056|4.07|-1.714|0|-6.915|-0.529|-0.526|0|7.345|-6.349|17.391|-4.734|6.289|0.633|-3.659|6.494|0.654|-0.649|2.667|-1.316|1.333|0|-6.25|0.629|3.922|1.325|7.857|2.941|-4.895|-19.663|2.89|-15.61|-4.651|14.362|0|-1.053|1.604|0|0|3.889|-5.263|5.556|-3.743|-6.03|13.714|-11.168|2.604|-1.538|0|1.563|0.524|-4.5|-13.043|-11.538|-7.143|16.667|-9.434|-5.357|-3.448|1.754|-5|1.695|-1.667|-14.286||-1.408|1.429|4.478|-2.899|-1.429|-5.405|0|-2.632|4.11|-6.41|0|5.405|-1.333|4.167|10.769|6.557|5.172|0|-3.333|1.695|-7.813|3.226|3.333|11.111|1.887|||6|-5.66|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|||4.211|||||25||-5|||17.647|||||||-5.556|0|||||-2.703|||||||||||||||||||2.778|0|0|-5.263|0||||-2.564|2.632||0|-10.588|12.434|-14.091|||7.317||||||||||1.235|-3.571|0|0|2.439|-2.381|-1.176|0|0|0|3.659|-1.205|0|3.75|-1.235|1.25|11.732|16.234|-2.532|-5.952|6.329|-1.25|0|-5.325|5.625|32.231|31.522|6.977|6.173|1.25|0|1.266|2.597|-4.938|14.085|0|-2.74|0|0||||2.817|1.429|2.941|||||||23.636|||-15.385|-4.412||||||0|||||6.25|-8.571|0||||2.941|-23.596|||||-1.111|||0|9.756||-1.205|3.75||||0||||-11.111|3.448|6.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06549|101391|/equities/dt-pertiwi-nus|JKSE|6.154|-2.985|-1.471||-2.857|-1.408|0|1.429|2.941|-5.556|-2.703|4.225|1.429|0|0|-1.408|4.412|1.493|-5.634|1.429|-5.405|4.225|0|0|-8.974|6.849|0|-1.351|0|4.225|5.97|9.836|19.608|-1.923|-1.887|-7.018|-6.557|-24.691|76.087|-4.167|||-15.789|1.786|-3.448|0|-1.695|7.273|5.769|-3.704|1.887|1.923|4|-12.281|0|0|1.786|16.667|12.941|6.25|0|2.564|2.632|-2.564|0|-1.266|2.597|0|-1.282|-2.5|-8.046|12.987|-12.5||2.326|7.5|-1.235|1.25|1.266|0|-9.195|10.127|-9.195|11.538||0|1.299|-1.282|1.299|11.594|||2.985|1.515|-2.941|-1.449|-9.211|15.152|-1.493|4.688|-8.571|11.111|5|22.449|0||-19.672|0|-6.154|0||0|-22.619|||-8.696||||||||||||2.222|||||4.651||1.176|11.842||||||||11.765|-24.444|||0||||||0|4.651||||22.857|34.615|23.81|-38.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06550|1057061|/equities/dwi-guna-laksana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06551|101394|/equities/dyandra-media|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06552|101366|/equities/bw-plantation|JKSE|9.699|0.782|-5.365|-7.765|-3.46|-5.156|-9.413|0|0|2.988|2.541|-3.043|8.491|2.005|1.382|2.075|3.522|7.678|4.85|0.782|0|2.505|7.197|-0.852|-3.494|-2.505|0|6.283|-2.593|-0.925|-0.815|-1.703|4.393|8.513|9.305|-8.513|-2.759|-8.392|-1.69|0.802||1.733|-0.809|0|-4.074|5.961|0.934|0|-2.528|0.815|0|-4.106|3.438|-2.465|1.603|1.733|0|-1.703|0.91|-2.465|2.528|0|1.644|6.455|3.746|-2.759|7.857|-11.392|-0.837|-7.274|4.247|0|-6.345|-1.493|0|6.561|4.357|0.837|0|10.52|1.051|-1.04|-2.809|2.89|1.051|4.01|10.027|-1.189|3.415|4.871|-1.273|2.464|0|0|-4.564|2.263|14.959|1.318|4.296|3.009|0|0|-1.568|-1.375|-1.356|9.259|8.216|-7.593|6.509|-16.474|-1.301|-1.284|0|0|-1.424|-4.962|11.018|4.355|7.895|12.236|-3.265|5.15|0|3.786|-6.846|5.47|-12.115|1.961|-1.923|0|0|4|-5.66|3.922|0|-3.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06554|102133|/equities/eka-sari-loren|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06555|101395|/equities/ekadharma-inte|JKSE|-1.639|-10.294|3.03|-12|-15.73|0|-1.111|9.756|17.143|-2.778|9.091|1.538|-5.797|6.154|-2.985|0|-1.471|1.493|1.515|0|11.864|3.509|1.786|0|0|0|9.804|2|-7.407|-3.571|-1.754|-5|11.111|-6.897|28.889|-4.255|-2.083|-26.154|-12.162|2.778||-6.494|1.316|-6.173|-16.495|-13.393|-1.754|7.547|-18.462|69.271||24.675|0|-1.282|14.706|-5.556|7.463|24.074|5.882|-1.923|0|-5.455|5.769|-1.887|0|6|2.041|0|0|0|-3.922|6.25|2.128|-6|-1.961|0|2|-13.793|1.754|0|-6.557|1.667|-6.25|-3.03|8.197|-4.688|6.667|9.091|17.021|-2.083|6.667|4.651|15.436|-0.667|0|-2.597|5.479|5.036|-0.714|2.941|0|4.615|-2.256|2.308|4|5.042|3.478|-12.879|10|-2.439|9.821|5.66|0|0|-0.935|5.941|0|1|4.167|2.128|-2.083|2.128|-2.083|-3.03|-2.941|0|2|2.041|-2.97|-2.885|6.122|5.376|-3.125|3.226|2.198|-3.191|0|-1.053|-2.062|-1.02|0|-2|5.263|7.955|0|-2.222|0|-1.099|-4.211|-1.042|14.286|-41.259|50.526|15.854|1.235|2.532|5.333|-3.846|1.299|-1.282|0|0|-3.704|1.25|-11.111||-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06556|101226|/equities/elang-mahkota|JKSE|3.797|1.282|-9.302|2.381|-7.692|3.409|9.317|-1.829|2.5|-9.091|0|4.762|-6.667|9.756|0|-2.381|2.439|0|20.588|-18.563|33.6|-0.794|-4.545|10|0|-9.091|13.793|11.538|-3.704|12.5|4.348|0|6.977|3.614||0|-7.778|2.273|0|-8.333||20|-9.091|-4.348|1.099|3.409|12.821|2.632|2.703|-2.116|6.18|2.89|-2.809|2.89|9.494|-5.952|1.205|3.75|3.896|8.451|1.429|0.719|24.107|-0.885|-5.042|1.709|-12.687|13.559|2.609|0.877|-0.87|15|-13.043|-10.853|5.738|10.909|1.852|1.887|0.952|7.143|0|-4.854|3|9.89|0|-3.191|0|-1.053|14.458|-13.542|-12.727|23.596|36.923|3.175|-5.97|1.515|-2.941|4.615|0|1.563|4.918|5.172|0|0|0|-6.452|-3.125|0|1.587|-3.077|3.175|-5.97|8.065|6.897|16|1.01|1.02|-2|0|-5.66|-1.852|-3.571|-3.448|5.455|-12.698|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06557|101396|/equities/electronic-cit|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06558|101397|/equities/elnusa-tbk|JKSE|2.094|-3.535|-3.415|0|3.535|0.508|0.51|-0.508|-10.455|-4.348|-8|2.041|0|0|2.083|-4|0|0|4.167|0|-5.882|8.511|2.174|-2.128|0|9.302|0|2.381|-2.326|-2.273|4.762|-2.326|4.878|-4.651|16.216|-6.566|-3.415|-12.766|-2.083|0||4.348|-8|-3.846|-10.345|3.571|0|3.704|1.887|0|3.922|-12.069|1.754|-1.724|0|0|-3.333|1.695|-4.839|3.333|0|0|-3.226|6.897|-1.695|1.724|-3.333|-3.226|5.085|-3.279|-1.613|1.639|-4.688|-4.478|3.077|-2.985|0|-4.286|7.692|3.175|0|-1.563|-3.03|-1.493|-5.634|0|4.412|0|-4.225|9.231|8.333|1.695|-1.667|-1.639|-8.955|-1.471|0|-6.849|5.797|-5.479|-6.41|-6.024|-1.19|1.205|-4.598|-1.136|8.642|-10|-7.216|-6.731|-1.887|-3.636|0|12.245|2.083|39.13|0|1.471|6.25|0|-1.538|1.563|-1.538|-1.515|-2.941|-1.449|-2.817|4.412|-1.449|6.154|4.839|1.639|-3.175|1.613|-1.587|-1.563|-5.882|-1.449|-1.429|0|-1.408|1.429|-1.408|4.412|-5.556|1.408|-5.333|4.167|1.408|5.97|4.688|-1.538|-4.412|0|-2.857|-9.091|-1.282|0|1.299|10|2.941|15.254|3.509|-5|51.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06559|1050170|/equities/emdeki-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06560|101398|/equities/energi-mega-pe|JKSE|-0.725|-12.102|-2.484|607.692|-2.151|-1.587|-7.805|17.816|-6.952|2.186|-2.139|0|0|-2.094|-1.036|1.579|5.556|-8.629|-3.902|2.5|0|2.041|10.112|2.89|8.125|3.896|0.654|4.082|-7.547|2.581|-1.899|-7.602|3.636|-1.198|33.6|-5.303|-10.811|-16.854|-8.247|1.571||0.526|-7.317|-2.381|-17.647|13.333|12.5|0|-2.439|-2.381|8.247|-5.366|-2.381|10.526|-1.554|-5.854|28.125|1.911|11.348|11.024|-1.55|0.781|0.787|2.419|-0.8|12.613|2.778|0|4.854|-1.905|-4.545|0.917|-9.167|-3.226|0|-1.587|0.8|-3.846|-1.515|-5.714|21.739|0.877|-3.39|0|-4.839|-1.587|4.132|2.542|-4.065|23|12.36|1.136|-5.376|4.494|-14.423|-3.704|5.882|-9.735|-2.586|-12.121|3.937|-2.308|0|7.438|-3.2|0|5.042|-19.595|8.029|-7.432|-0.671|-3.247|-3.75|11.888|-7.143|-4.938|-2.994|5.696|-1.25|1.266|-6.509|-1.744|-1.149|-2.247|-7.292||6.077|4.624|-2.26|-7.813|-2.538|-4.369|-24.265|1.873|-6.643|9.16|-12.667|-10.979|0|-2.882|-2.528|0|-1.385|2.849|-5.135|0|-7.035|-1.241|13.202|11.599|1.592|-2.786|-3.003|-5.128|-5.135|-12.322|-0.939|-2.294|13.542|12.281|17.931|40.777|28.75|25|85.507|2.985|0|1.515|0|0|-1.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06561|101227|/equities/enseval-putera|JKSE|-6.767|1.527|-2.239|-3.597|13.008|-8.209|5.512|33.684|2.151|6.897|16|0|0|0|1.351|-6.329|5.333|0|-6.25|2.564|6.849|-2.667|0|-2.597||0|2.667|0|-3.846|5.405|-1.333|-1.316|-2.564|4|-2.597|-1.282|5.405|-6.329|-1.25|-2.439||3.797|-1.25|0|-5.882|0|3.659|0|0|1.235|3.846|4|-1.316|-1.299|-4.938|0|-1.22|3.797|-1.25|-1.235|-2.41|0|9.211|2.703|-6.329||-11.136|-5.224|-1.055|-4.049|-1.887|1.923|-9.024|-11.994|8.627|-6.502|2.532|-3.265|3.376|4.313|2.712||6.654|-8.715|9.547|10.554|-8.666||0.983|-0.974|7.203||-5.801|0||8.422|-5.918|4.071|0|-11.786|4.725||0|||||0|0|-10.216|5.383|5.689|0|0|4.012|6.29|-1.055|5.451|1.125|0|0|0|12.532|0|-1.25|1.266|0|0|-1.25|0|0|1.266|0|0|0||0|0|0||0||0|1.282||-4.878|3.797|-6.949|-1.164|0|2.384|0|-1.178|1.192|3.58|9.312|10.268|6.329|14.286|-1.776|-1.745|9.56|8.058|1.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-3.81|0|0||-8.696|10.577|8.333|-1.031|0|0|0|0|4.301|0|-4.124|-17.094|6.364||||-4.348||7.477||7||||0|8.696|||-9.804|20|-15|||-2.913|7.292|-16.522||5.505|9|-23.077|4.839|3.333|16.505|0.98|18.605|-7.527|32.857|-26.316|1.064|-1.053|15.854|-10.87|-8|5.263|-1.042|12.941||||||||||||0|-1.163|-4.444|0||||1.124||0||0|0|0|8.537|-9.89|-11.65|14.444|1.124|1.136||-2.222|1.124|-1.111|5.882|4.938||||||-2.41|-17|0||28.205|-17.895|1.064|-21.008|22.68|-32.168|36.19|-7.895|8.571|5|1.01|-1||0|-4.762|15.385|-13.333|5|5.263|5.556|12.5|-23.81|5|-14.53|-10|11.111|-2.5|9.091|4.762|-4.545|-6.78|-3.279|1.667|9.091|-1.786|2.752|6.863|2|0|-12.281|-14.286|25.472|0|-3.636|7.843|10.87|55.932|1.724|0|7.407|8|0|0|0|0|-1.961|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE|3.226|-0.641|0.645|-6.627|-1.775|3.049|8.609|14.394|6.452|-3.876|2.381|-3.077|-0.763|-0.758|0|0|3.937|-0.781|9.402|9.346|7|4.167|-4|0|-0.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06567|101229|/equities/eratex-djaja-t|JKSE|-9.434|-5.357|3.704|-12.903|-17.333|-7.407|-8.989|-6.316|15.854||||95.238|||||-6.667|2.273|41.935|24|||25|-4.762|-16|||||-7.407|8|0|-19.355||24||-3.846|4|-10.714||-17.647|9.677|93.75|0|0|0||||||||||-86.667||14.286|5|5.263||0|5.556|-5.263|0|-5|-20||||||17.925|79.661||7.273|||||10||||||||-28.571||||||||||||||-17.647|||||||||||||||||||||||||||||||||||||-34.615|||-35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06570|101400|/equities/eterindo-wahan|JKSE|-2.469|-2.41|-2.353|-7.609|-4.167|-3.03|4.211|-1.042|-1.031|-1.02|-1.01|-1|13.636|0|-3.297|-3.191|3.297|-1.087|-3.158|2.151|1.087|5.747|1.163|-1.149|3.571|1.205|-3.488|-1.149|-1.136|-2.222|-2.174|-9.804|14.607|5.952|6.329|0|2.597|-11.494|-1.136|0||4.762|-2.326|-3.371|9.877|20.896|21.818|-3.509|11.765|-3.774|1.923|-8.772|1.786|-9.677|10.714|1.818|5.769|1.961|4.082|-2|2.041|13.953|0|2.381|0|0|2.439|2.5|-4.762|-2.326|0|0|-2.273|-2.222|-2.174|0|-2.128|-2.083|2.128|-6|0|-7.407|1.887|1.923|6.122|11.364|-2.222|0|-2.174|6.977|4.878|3.535|-1|0|-4.762|-2.326|2.381|0|0|0|0|-4.545|2.326|0|2.381|5.528|1.531|-10.909|0|-2.222|2.273|2.326|2.381|0|0|2.439|2.5|0.503|-0.5|-2.439|-12.766|14.634|0|3.535|-1|-6.977|4.878|-2.381|0|5|-2.439|5.128|-4.878|4.061|-1.5|-2.439|-8.889|0|-2.174|0|0|-2.128|2.174|-4.167|0|2.128|-2.083|6.667|-6.25|2.128|6.818|-20|17.021|2.174|9.524|-6.667|0|2.273|0|-10.204|23.737|18.563|7.051|-5.455|41.026|-2.5|-4.762|0|43.182|-2.222|5.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE|9|-5.66|-3.636|-3.509|-5.785|-2.419|-4.615|7.438|-0.82|-3.937|6.723|-2.459|-2.4|-4.58|-1.504|13.675|-2.5|4.348|17.347|18.072|3.75|15.942|16.949|5.357|3.704|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-3.846|-13.333|-6.25|3.226|10.714|1.818|10|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|1.961|-1.923|-1.887|-1.852|0|-3.571|-6.667|11.111|-1.818|-3.509|3.636|10|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||-0.621|||||||-10.556||||5.882|3.03||-5.714|6.061||-2.941|3.03|3.125|||28|28.866||0|||0|||-7.619|6.061||-13.913|||||||||||16.162|-1.98|-22.308|18.182|11.111|-5.714|6.061|-1|-16.667|-4|25||-13.043|15|0||0|0||5.263|-5||0|0|||||0|5.263||||-5|11.111|-10|-13.043|15|||0|-9.091|10|23.457||19.118|-2.857|-2.778|0|0|0|-12.195|0||6.494||-16.304|2.222|||1.124|18.667|25|17.647|||0||0|-15|||-1.639||||||19.608||||||||||-19.048|||||||||-3.077|8.333|-10.448|||||21.818||||7.843|||-13.559|||||||||||18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06573|101403|/equities/exploitasi-ene|JKSE|-2|-6.25|1.266|-9.195|6.098|8.609|2.027|6.475|-2.797|1.418|11.905|1.613|11.712|-0.893|-0.885|-5.042|5.31|-0.877|-3.39|-1.667|-2.439|1.653|-1.626|6.957|5.505|4.808|-3.704|9.091|-7.477|-5.31|1.802|-2.632|3.636|4.762|10.526|-5|2.041|-14.035|-5.785|9.009||1.835|7.921|-5.607|-10.833|0|3.448|-6.452|2.479|-1.626|5.128|-7.874|-2.308|0|-2.256|0.758|1.538|-1.515|-1.493|-2.19|0.735|8.8|0|3.306|-15.385|0|0.704|-2.74|4.286|-7.895|-3.185|-0.633|-1.863|0.625|3.896|0|-2.532|-3.067|1.875|3.226|-1.274|0.641|-3.704|1.25|0|3.226|0|-6.061|6.452|-4.321|4.516|0.649|-3.145|-1.242|-3.012|-0.599|0.602|6.41|13.043|-6.757|6.475|-1.418|14.634|4.237|1.724|54.667|7.143|-5.405|0|-10.843|-3.488|7.5|0|3.896|-2.532|-3.659|2.5|1.266|16.176|-5.556|-1.37|43.137|-1.923|0|-10.345|-7.937|5|-3.226|-1.587|-4.545|1.538|1.563|-9.859|9.231|3.175|5|-9.091|-9.589|0|-7.595|6.757|1.37|0|7.353|-8.108|-3.896|-3.75|1.266|-2.469|3.846|2.632|-6.173|-1.22|-1.205|-7.778|4.651|0|6.173|5.195|13.235|4.615|14.035|0|3.636|10|0|0|0|0|||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06575|101405|/equities/fajar-surya-wi|JKSE|-2.703|0|-3.478|-0.862|-1.695|8.257|0|0|-1.802|0.909|12.245|0|0|0|-8.411|-19.549|-8.904|-8.75|0|0|0|-4.762|-4|6.707|5.128|0|-3.704|39.655|-1.695|-0.84|-0.833|0|6.195|-1.739|-2.542|-1.667|7.143|-5.882|0|4.386||3.636|1.852|1.887|-10.169|4.425|-0.877|-7.317|-6.107|3.968|3.279|-0.813|2.5|-1.639|0.826|-3.968|8.621|0|-7.937|2.439|-0.806|-3.125|3.226|2.479|0|-2.419|-0.8|4.167|12.15|0|2.885|4|-1.961|-8.929|-2.609|0.877|-1.724|-0.855|-1.681|1.709|0|1.739|-10.156|14.286|0|-3.448|-3.333|-9.091|30.693|-0.98|4.082|0|-1.01|2.062|5.435|2.222|-2.174|9.524|5|0.503|2.577|3.191|2.732|5.172|6.098|4.459|-3.681|2.516|9.655|-2.027|0|0.68|-2|0|3.448||||||||0||-9.375|||8.844|0||-2||||||0|-1.316||1.333|0||3.448|2.113|1.429||3.704|0|0|-6.897|||0||-3.333|15.385|-13.333|0||||0|-1.316||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||0|0|0|-7.167|-3.445||2.834|-4.078|4.251|0|-2.756||0|5.834|6.231|5.734||1.665||0|14.274|5.546|0.483|5.314|1.074|-2.103|2.149|0|||||0|0.564|-0.56|0|0|-3.602|-0.537|||7.77|-2.172|-8.903|0.999|-1.75||2.944|2.017|0|-4.78|5.02|0||0|-4.78|0||0|0|5.02|||0|14.941||||2.373||-5.578|||-2.192|||-7.978||4.155|-3.989|5.236|-4.975|11.106|0|2.292|-2.241||20.024|||2.701|||0|0.68||-3.288||2.701|2.841|1.408|||0|||||0|0||7.724|0|0|0|8.29||||0|9.128||-12.731||5.004|15.431||10.582|17.601|0|19.411||||-6.974||2.817||||0||||0||0||9.384|||||||6.726|0||0||0|||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|-7.273|-3.509|0|-5|5.263|-1.724|-4.918|-4.688|28|0|0|-1.961|0|0|2|0|-5.66|0|0|-3.636|3.774|-1.852|-6.897|9.434|0|-18.462|27.451|4.082|-3.922|0|7.368|1.064|0|-2.083|14.286|-16|0|-32.432|-11.905|-7.692||1.111|-1.099||7.059|-3.409|-5.376|-1.064|5.618|3.488|2.381|1.205|-2.353|7.595|-4.819|-2.353|-2.299|0|-1.136|0|-2.222|-1.099|-1.087|10.843|-1.19|5|-5.882|0|1.19|-9.677|-6.061|-1|21.951|-9.89|-4.211|5.556|-5.263|18.75|12.676|5.97|28.846|35.065|-4.938|0|3.846|-7.143|0|2.439|5.128|-10.345||6.098|0|-1.205|-3.488|-13.131|0|2.062|-3|-16.667|9.091|1.852|1.887|-1.852|-3.571|12|-12.281|-24|-14.773|23.249||0||0||-1.108||||||||||||||||||||||||||||||||||||||1.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06581|101604|/equities/tiga-pilar-sej|JKSE|11.111|-8.475|3.509|-6.557|-7.576|-4.348|4.545|29.412|-5.556|5.882|-1.923|7.216|3.191|0|1.075|-2.105|1.064|-5.051|2.062|-1.02|3.158|4.396|-8.081|1.02|-12.5|-1.754|-8.36||-1.426|-1.406|1.426|9.549|-6.036|-1.447|4.714|-3.1|-1.447|-9.329|0|0||4.255|-4.082|5.701|-6.619|5.623|-8.864|9.726|9.121|1.515|-3.1|3.199|3.125|-1.538|-4.568|0|-2.853|-8.017|-2.557|0|-1.262|-3.779|6.619|5.623|1.387|-6.619|2.659|-1.312|-4.986|1.262|6.897|1.368|-4.082|-1.295|-2.525|-2.462|5.18|20.66|4.918|-4.688|-3.03|4.762|1.613|5.283|0|-3.461|-4.688|1.587|8.829|-9.549|4.918|-1.613|1.639|-3.175|-4.545|8.197|1.855|9.109|18.75|-17.296|5.895|-3.846|1.856|15.202|-11.368|7.223|4.235|-4.063|8.845|8.533|19.048|-1.563|1.587|0|0|-1.563|0|0|2.894|||6.143|-6.984||-1.563|0|-2.736|4.444|-1.563|1.587|1.286|-2.813|0|-2.736|-1.497|-2.624|-2.557|-1.401|0|-3.514|-2.375|-3.562|1.028|1.302|0|0|-1.285|-2.261|-2.211|5.99|0|0|-1.285|1.302|3.784|-5.852|-3.44|4.627|5.135|-1.333|0|1.351|3.641|-4.8|6.534|2.624|-2.557|4.142|-3.977|1.441|-1.42|-2.493|0|1.12|-1.108|0|1.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE|4.712|-4.5|5.263|-3.061|-2|0|2.041||0.513|-0.51|0|0|0.513||-2.5|-1.235|-7.955|-5.376|8.14|0|0|6.173|1.25||2.564|0|1.036|0|1.579||0||5.556|2.857|6.061|-8.84|-4.737|-5|-4.762|5||2.564|5.405|-13.953|-6.522|-2.128|1.075|-3.125|14.286|-2.326|13.158|-5|-2.439|42.361|-3.356|11.194|0|-18.788|-2.941|3.03|-1.198|-4.571|2.941|4.938|-4.706|-5.028|-2.186|-3.684|-5|81.818|4.762|12.903|-2.105|-13.636|20.879|3.409|-2.222|0|0|3.448|2.353|0|-2.299|2.353|-5.556|5.882|3.659|0|2.5|0|9.589||-2.667|0|10.294|0|0|13.333|-7.692|14.035||-20.833|24.138|9.434|-1.852|-1.818|3.774|0|0|-1.852|1.887|0|0|0|-1.852|0|0|-1.818|-1.786||0|-13.846|-7.143|-12.5|0|0|-14.894||0|10.588|3.659|-13.684|5.556|7.143|0|5|-2.439|-6.818|7.317|0|-2.381||2.439|17.143|-22.222|18.421|-7.317|5.128|2.632|2.703|-10.843|-2.353|0|0|6.25|0|-3.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-2.976|-1.754|0.588|2.41|-8.287|3.429|1.156|2.367|-3.429|8.025|3.185|-2.484|5.229|-0.649|1.316|0|0|-3.797|-6.509|12.667|11.111|-0.735|-6.207|11.538|-4.412|-7.483|5.755|-0.714|3.704|-2.174|-7.383|10.37|-8.784|-0.671||0.676|-4.516|-3.125|1.266|-4.242||4.43|-7.059|18.881|-10.625|6.667|18.11|-7.971|14.05|2.542|-0.84|-1.653|9.009|2.778|-0.917|-3.54|1.802|2.778|0.935|0.943|0|7.071|-1.98|-6.481|2.857|1.942|-3.738|7|0|-4.762|0|-4.545|0|1.852|-3.571|0.901|-3.478|-8.73|2.439|9.821|4.673|1.905|-2.778|-2.703|-7.5|-1.639|-22.293|17.164|36.735|0|-2|3.093|-6.731|-4.587|11.224|6.522|5.747|4.819|0|3.75|1.266|-4.819|2.469|10.959|-2.667|1.351|-1.333|-18.478|-8|-2.913|13.187|5.814|-2.273|2.326|-4.444|3.448|6.098|0|-2.381|-6.667|13.924|-2.469|1.25|-6.977|-1.149|-2.247|-1.111|3.448|0|-23.009|48.684|1.333|-6.25|0|0|-16.667|-11.111|-11.475|-2.4|-0.794|-4.545|24.528|20.455|8.642|2.532|-11.236|17.105|-3.797|1.282|-4.878|6.494|-3.75|-8.046|6.098|-17.172|32|8.696|6.154|-7.143|0|1.449|-23.333|20|33.929|3.704|-11.475|7.018|9.615|4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06585|101408|/equities/fortune-mate-i|JKSE|-4.762|-0.526|0||-2.564|2.632|8.571|6.707|-4.094|0.588|12.583|0.667|0|0|7.143|-2.098|-7.742|-6.061|37.5|12.15|7|-3.846|0.971|0|0.98|0.99|-0.98|2||-1.961|0.99|||2.02||-1.98|||0||||1|1.01|-1|0|||||||||||||11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06588|101410|/equities/gajah-tunggal|JKSE|-5.102|4.255|0|-8.738|0|3|-1.961|-0.971|-0.962|-2.804|-0.926|-1.818|1.852|-2.703|0.909|-5.983|8.333|-3.571|-3.448|-2.521|0|0.847|-1.667|0.84|-2.459|11.927|-2.679|0|3.704|-0.917|-1.802|-0.893|4.673|-0.926|14.894|-5.051|5.319|-18.261|-8.73|8.621||0|-2.521|0|-9.16|-3.676|3.817|4.8|1.626|0.82|9.91|-3.478|0|-1.709|-9.302|12.174|17.347|5.376|-1.064|0|-1.053|3.261|8.235|-2.299|-1.136|7.317|-1.205|-5.682|2.326|-1.149|-4.396|5.814|-5.495|2.247|-3.261|-2.128|5.618|-3.261|-3.158|-1.042|-4|-2.913|5.102|5.376|13.415|0|1.235|-6.897|10.406|-6.19|17.978|1.136|-1.124|2.299|17.568|15.625|4.065|21.782|5.208|2.128|-1.053|-1.042|-2.041|16.667|0|5|2.564|-13.333|5.882|-18.269|0|7.216|14.118|0|21.429|9.375|1.587|8.621|1.754|5.556|13.684|4.396|-1.087|-1.075|3.333|3.448|2.353|1.19|-3.448|-2.247|1.136|1.149|-3.333|-2.174|1.099|10.976|-2.381|-13.402|3.191|10.588|2.41|1.22|-1.205|22.059|3.03|3.125|-4.478|8.065|1.639|5.172|-1.695|-4.839|1.639|5.172|5.455|-11.29|8.772|1.786|5.66|10.417|-14.286|30.233|2.381|-4.545|10|-2.439|-12.766|14.634|-2.381|13.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE|13.393|4.673|11.458|-6.796|22.619|9.948|-1.546|73.214|10.891|-9.821|24.444|26.761|1.429|-4.11|0|19.672|17.308|-8.772|-5|-3.226|0|3.333|3.448|1.754|-6.557|-3.175|23.529|||17.241|61.111|84.932|7.353|-2.857|0.719|-4.138|-3.333|-6.832|-10.556|32.353||-28.421|137.5|-26.606|-33.939|23.134|-1.471|-2.158|1.46|8.73|-2.326|-3.731|6.349|3.279|-3.937|-0.781|1.587|75|0|10.769|1.563|4.918|1.667|-1.639|1.667|0|0|13.208|-10.169|-1.667|1.695|0|-1.667|0|-3.226|3.333|1.695|0|-1.667|0|-3.226|6.897|-3.333|-6.25|3.226|3.333|-1.639|3.39|0|-11.94|17.544|1.786|-13.846|12.069|-1.695|-3.279|-6.154|0|0|-2.985|3.077|-5.797|9.524|5|-6.25|4.918|-1.613|-17.333|10.294|-6.849|-2.667|5.634|-1.389|1.408|-1.389|-2.703|-1.333|8.696|-5.479|4.286|-2.778|-2.703|4.225|0|-5.333|0|4.167|2.857|-1.408|-8.974|-2.5|5.263|-10.588|1.19|0|5|-10.112|-3.261|-1.075|-1.064|-1.053|-2.062|0|3.191|-4.082|2.083|0|-2.041|1.031|0|-3|-9.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|-1.335|-6.906|4.323|-5.45|8.902|-4.261|10.866|1.6|3.306|-1.626|0|0|6.957|0|1.77|-6.612|-1.626|-1.6|12.613|-1.77|-1.739|20.798|1.062|1.073|10.427|3.686|-1.214|3.778|-5.924|0|1.199|-3.248|9.949|-3.686|2.519|-7.889|-8.493|-6.917|3.055|-1.008||6.438|3.326|-4.246|-6.917|0|-1.938|0|0|-3.731|3.876|-1.901|0|0|1.938|-3.731|0|-1.832|1.866|0|0|0|3.876|-5.495|3.802|1.938|-1.901|-6.903|-8.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06594|1097268|/equities/garudafood-putra-putri|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE|-9.091|1.316|-9.524|-23.636|42.857|18.462|-1.515|6.452|-1.587|6.78|7.273|1.852|5.882|-1.923|-3.704|-6.897|-7.937|5|-25|42.857|-1.754|-5|0|9.091|1.852|-1.818|||10|-5.66|-5.357|0|-1.754|-1.724|||-3.333|0|-4.762|3.279||10.909|-5.172|-4.918|-6.154|0|1.563|0|1.587|3.279|5.172|-3.333|-4.762|3.279|-1.613|-3.125|4.918|7.018|-5|-3.226|1.639|0|5.172|-3.333|-3.226|8.772|1.786|-6.667|-1.639|7.018||5.556|-8.475|0|5.357|5.66|-8.621|11.538|-8.772|14|-3.846|13.043|-8|-3.846|-5.455|-1.786|12|0|4.167|-7.692|0|0|-5.455|-5.172|7.407|-12.903|10.714|1.818|5.769|45.251|2.286||4.167|||||8.387|0|10.714||||-2.778|18.033|22|5.263|0|||||||||||||3.261||0|0|-29.231|||||||||||18.182|0||0|0|10|||||-24.242|||-2.222||0|17.391||4.545|10|11.111|1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06599|1155107|/equities/ginting-jaya-energi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|-5.185|-12.338|-7.229|-5.682|0.571|4.79|0.602|-1.775|6.289|-0.625|1.911|5.369|11.194|4.688|4.065|3.361|-5.556|9.565|6.481|8|-0.99|1|1.01|-1|-1.961|-7.273|8.911|2.02|-3.883|18.391|2.353|3.659|3.797|0|0|-3.659|5.128|-11.364|0|14.286||0|0|-4.938|-6.897|2.353|1.19|-1.176|2.41|0|6.41|-1.266|-3.659|7.895|-3.797|2.597|4.054|-1.333|0|-1.316|-9.524|0|5|-4.762|2.439|3.797|-7.059|6.25|2.564|5.405|-1.333|25|-10.448|3.077|0|8.333|-4.762|5|23.711|-1.02|0|0|-3.922|3.03|1.02|8.889|16.883|1.316|-3.797|2.597|-4.938|26.563|0|1.587|-4.545|6.452|0|-3.125|4.918|-6.154|-2.985|-9.459|-2.632|2.703|1.37|2.817|10.938|-20|0|-2.439|-3.529|-3.409|4.762|6.329|-4.819|6.41|16.418|19.643|-6.667|15.385|6.122|4.255|-6|0|0|16.279|2.381|0|-4.545|-4.348|0|0|-11.538|20.93|0|-2.273|-18.519|-5.263|0|-6.557|-4.688|4.918|-3.175|1.613|-6.061|0|-8.333|4.348|-1.429|-1.408|-5.333|0|7.143|20.69|-6.452|16.981|36.598|1.571|-2.051|-2.5|-11.111|17.188|7.263|-3.763|5.085|1.143|10.063|12.766|-5.369|1.361|1.379|-6.452|-6.061|3.125|-5.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06603|101416|/equities/golden-eagle-e|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.462|197.5|0|0|5.263|-11.628|13.158|||52|38.889|0||||0|-5.263|0|0||||||||||||||-26.923|0|||||0|13.043||||||-25.806||-8.824||0|||9.677|||-6.061|22.222|3.846|52.941|21.429|7.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06604|101233|/equities/golden-energy|JKSE|-1.786|12|-3.846|-0.952|-9.483|-0.855|0.862|0.87|-0.862|1.754|-4.202|12.264|0|2.913|0.98|-1.923|0|0|-1.887|-3.636|1.852|-1.818|0.917|0|4.808|-2.804|-2.727|-1.786|-2.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE|-2.542|-5.6|8.696|||4.545|-0.901|-1.77|-2.586|-4.132|-1.626|-1.205|3.75|-2.439|-3.15|5.833|0|-2.439|0|3.361|13.333|6.061|3.665|0|3.243|0.543|2.222|0|-1.099|-3.704|0|-4.061|-0.505|1.02|8.889|-2.174|-2.128|-4.569|-11.261|18.085||4.444|-8.629|1.546|-5.366|-3.302|-3.636|4.762|0|-8.696|0|-4.959|0|-3.2|4.167|2.564|8.333|-7.692|2.183|6.019|2.857|2.941|7.368|1.064|-4.082|-2.97|0||1|2.564||-2.5|-9.091|0|-12|22.549|-3.774|-3.636|4.762|-3.67||-5.217|-4.167|-3.614|-0.4|0|-3.846|-0.763|0.383|-1.136|1.538|1.167|0.391|-1.158|-3.717|6.746|-3.077|-2.985|-0.372||7.6||-6.367|5.534|0|-4.887|0|-7.317|3.986|-90.383|1.773|2.174|-3.158|10.039|11.159|0.431|8.92|5.446|1|-15.254|-9.231|18.182|14.583|-1.031|2.646|3.279|-4.688|-2.041|12.644||-10.309|2.105|3.261|1.657|-6.701|14.118|-1.163||-4.444|2.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.118|106.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|4|-11.111|0|-5.462|-6.299|-6.273|-8.446|-5.128|4|-2.597|17.557|1.55|6.612|1.681|0|-4.8|1.626|3.361|0|3.93|-3.782|7.692|0|0|0|-1.778|3.687|-1.81|-12.992|1.6|0|-1.575|3.252|0|0|-7.865|-2.909|-7.095|0|1.37||0|0|-1.351|-5.128|0|1.299|-1.282|0|-1.577|1.603|0|-1.577|-2.462|-1.216|2.492|0|-3.604|2.462|1.246|0|0|5.592|1.333|-2.597|-1.282|-1.577|-9.429|2.339|-4.469|5.917|0|-3.429|-2.235|0|7.508|-1.479|-4.52|2.312|5.167|-1.201|-5.932|-2.21|1.117|0|-4.533|16.822|2.885|-2.804|2.885|1.299|1.316|-1.299|0|-4.05|-2.432|17.921|-9.416|8.834|5.993|1.908|-7.42|1.434|1.455|-4.514|4.727|6.589|-20.615|9.797|-16.384|-2.21|0|4.624|9.148|1.603|-6.306|12.5|1.37|22.689|12.264|0|3.922|-3.774|0|-2.304|6.373|6.25|4.918|0|0|2.235|4.678|-6.557|0|4.571|2.339|-2.286|0|4.79|-4.571|0|2.339|0|0|-2.286|-2.235|7.186|3.727|1.899|-7.602|17.931|1.399|-4.027|-5.096|9.028|-6.494|0.654|2|-3.226|9.155|-13.415|49.091|13.402|10.227|23.944|0|-2.74|7.353|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|-2.326|-8.511|-2.083|-12.727|-8.333|7.143|5.66|-1.852|8|0|-1.961|-3.774|32.5|0|1.01|-3.415|2.5|-2.439|0|0|3.015|-0.5|0.503|-2.927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|6.636|-8.789|5.052|-1.459|-0.257|1.477|-1.54|-1.599|2.326|5.45|6.686|-5.321|-3.454|-1.225|10.01|-4.941|-0.636|-7.016|4.598|-1.652|-3.442|-3.013|-1.048|0.405|0.162|-1.28|-5.873|10.667|-2.913|2.149|-0.083|0.917|10.701|-5.079|3.818|4.762|5|-10.953|-6.104|8.727||3.774|-3.549|7.429|0.491|-5.653|6.41|-0.588|2|6.27|6.208|-2.315|1.682|1.943|0.114|-0.114|6.968|0.739|-1.456|1.728|-1.58|0.488|-3.42|1.557|5.031|9.959|0.277|0.839|4.532|-6.812|-3.294|4.834|-5.729|-1.665|-2.375|4.167|-2.041|-10.909|0.114|2.927|-7.275|-0.325|-3.75|0.629|1.166|-2.178|-7.129|0.973|8.898|4.772|0.111|-6.25|22.293|-1.998|12.817|-0.421|1.857|-1.13|3.965|-2.436|2.647|2.874|-5.301|3.561|8.535|-7.313|12.04|-4.928|12.321|1.449|3.371|-1.294|-1.993|9.307|-1.367|-5.185|0.746|-0.741|3.647|8.316|-0.62|-3.2|4.167|0.84|1.277|6.095|2.784|7.75|1.01|-0.503|7.568|7.246|3.293|-2.624|-0.58|20.629|2.509|-4.452|3.546|-2.759|-0.685|-0.68|3.158|-2.397|0.69|-1.695|-1.667|0|6.383|1.805|-1.423|12.4|2.041|5.15|-5.285|6.034|4.505|-2.203|13.5|21.212|0|7.843|22.4|-2.344|2.4|1.626|5.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06617|1078225|/equities/guna-timur-raya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06618|101424|/equities/gunawan-dianja|JKSE|-7.826|-5.738|-1.613|-3.876|-3.008|0.758|-2.941|2.256|-1.481|1.504|-1.481|-0.735|0.741|-0.735|2.256|-0.746|1.515|-2.222|2.273|-2.222|1.504|0.758|2.326|0|0.781|0.787|3.252|0|-8.889|0|-3.571|9.375|1.587|-2.326|12.174|-8|-3.846|-18.239|-4.79|3.086||0|0.621|-3.593|-0.595|-2.89|-6.486|15.625|1.911|0|1.29|-4.321|-2.994|9.15|-0.649|1.316|-3.185|1.948|0.654|0|0.658|3.401|-2|5.634|5.185|-0.735|3.03|-7.042|2.899|-1.429|-2.778|0|-3.356|-4.487|-2.5|3.896|-3.145|1.274|-1.875|-5.882|-3.955|1.724|-13|1.523|7.65|15.823|9.722|9.091|7.317|8.85|-0.877|3.636|-0.901|4.717|-1.852|1.887|-3.636|-5.172|5.455|2.804|7|-0.99|-8.182|10|-4.762|6.061|-6.604|-7.018|3.636|-14.063|1.587|-10.638|29.358|3.81|0|1.942|3|9.89|4.598|-11.224|15.294|-1.163|-1.149|-1.136|-16.19|-1.869|-8.547|-10.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06619|1152962|/equities/gunung-raja-paksi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|-5.213|-0.472|-1.852|-3.139|0.09|2.484|-0.092|0.461|-0.276|2.068|0.853|0.19|-0.847|0.189|0|11.111|2.581|3.333|4.773|2.019|-0.59|7.08|1.41|1.299|-0.13|-0.516|-1.399|4.94|4.902|10.869|-0.155|1.415|1.597|1.789|2.159|0|1.177|-6.739|-2.892|5.968||-0.322|-0.639|-0.635|-1.563|3.227|2.819|3.608|0.346|2.836|0.895|-4.281|0.69|0|0.694|2.857|0.719|-0.714|0|-1.235|0.354|6.604|0.379|1.734|3.386|-1.181|-1.359|1.179|0.792|-1.367|0|-1.538|-1.887|-3.636|-2.309|-0.178|-2.758|-0.173|4.497|-0.714|0.719|-0.714|7.074|21.912|0.703|-0.234|0|-1.84|4.068|1.703|-4.64|1.411|6.784|4.737|0|0|-0.523|0.526|0.529|-2.326|5.162|-2.645|16.667|4.515|5.442|1.032|2.465|-1.046|-0.348|2.858|2.189|-0.363|-0.363|-0.719|0|1.832|1.11|2.274|0.379|-0.755|-0.749|-1.112|0|-3.571|0.719|26.364|5.768|1.963|-1.925|0.484|1.97|-1.455|0.486|0|2.501|0|-2.912|-1.436|0.966|-1.429|1.944|-0.964|1.963|5.153|13.451|-0.583|-0.576|-1.706|-0.563|0.567|-4.347|0|-1.075|0|-2.107|-4.999|-3.848|0|0|-5.453|-1.785|3.703|-1.818|0|2.803|0|1.904|0|0|1.944|0.98|1.999|1.01|0|-2.94|3.03|1.02|0|20.989|0|1.25|-5.884|1.19|-6.665|12.5|0|0|0|-1.842|-4.677|-7.065|-9.804|-0.489|2.501|-6.543|0.943|-2.752|-0.909|0|-0.901|-2.633|2.243|2.294|1.869|-2.727|-5.173|1.754|0|-3.389|-1.666|-2.041|-2|-2.343|1.587|-1.946|0|0|-0.772|-2.264|5.158|-10.637|1.438|0|-2.112|2.158|-2.112|0.709|-4.082|1.379|0|1.398|0|4.002|-1.786|-0.709|1.438|1.832|2.63|-4.659|-1.413|-0.351|0.709|2.173|-1.78|1.444|2.593|0|1.124|0|-1.112|3.847|-1.887
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|-2.128|-4.082|0|-5.769|0|-1.887|-1.852|1.887|-1.852|-5.263|3.636|1.852|0|-3.571|0|0|-1.754|0|-1.724|-3.333|1.695|1.724|-1.695|1.724|11.538|23.81|5|2.564|-2.5|0|0|-4.762|2.439|-4.651|0|-8.511|14.634|-6.818|-2.222|-4.255||11.905|-2.326|4.878|-10.87|9.524|-2.326|2.381|0|2.439|0|-6.818|-4.348|12.195|0|2.5|-2.439|-4.651|10.256|0|-4.878|2.5|2.564|5.405|0|2.778|5.882|-2.857|0|-2.778|5.882|-2.857|-2.778|-2.703|-7.5|5.263|0|-2.564|5.405|0|-2.632|2.703|-5.128|2.632|0|15.152|3.125|0|28|38.889|12.5|0|0|0|45.455|-8.333|0|-20|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|-9.091|10|-16.667|-14.286|16.667|-7.692|-7.143|0|0|0|-6.667|7.143|-6.667|0|0|-6.25|-5.882|6.25|0|6.667|0|0|0|15.385|-7.143|-6.667|25|-7.692|-18.75|-5.882|6.25|0|0|0|33.333|9.091|-8.333|-7.692|0|-7.143|0|-6.667|7.143|-30|0|-4.762|5|-4.762|5|-4.762|-8.696|9.524|0|5|-4.762|61.538|0|8.333|0
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|-2.286|||2.339|-5|2.857|0|0|-4.891|0|2.222|13.924|0|0|-3.067|0||0|0|0|-2.395|-1.765|-0.585|-2.286|10.063|8.163|5|-0.709|-1.399|0.704|-12.883|0|12.414|2.837|17.5|-20.53|-9.581|-1.183|0.595|-1.176||0.592|0|6.962|-4.819|2.469|0|0|-2.41|-0.599|-1.183|-1.17|47.414|-2.521|2.586|-1.695|-1.667|4.348|4.545|4.762|7.143|-4.854|-5.505|-0.909|0|5.769|2.97|3.061|-4.854|9.574|9.302|-3.371|-19.091|10|-6.542|-10.084|29.348|0|2.222|0|0|-1.099|-5.208|-2.041|0|-2.97|2.02|-20.8|4.167|0|4.348|9.524|-1.869|0|5.941|-9.821|6.667|0|0|0|0|-11.017|22.917|-43.529|-19.048||-4.545|23.596|-5.82|30.345|-2.685|24.167|9.091|-4.348|4.545|-1.786|0|24.444|0|-4.255|2.174|-16.364|25||-3.297|1.111|-21.053|32.558|1.176|7.595|-12.222|0|0|0|1.124|11.25|-28.571|13.131|3.125||0||-12.727|26.437|-13.861|32.895|-24|5.263|-7.767|-1.905|19.318|2.326|13.158||-2.564|4|7.143||6.061|-34|0|25|14.286||16.667|-10.448|0|0||0|31.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06624|1025104|/equities/hartadinata-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06625|101427|/equities/harum-energy|JKSE|-1.639|-3.937|-1.55|-1.527|-7.746|-3.401|-3.922|2|-9.091|1.227|1.242|-4.167|-2.326|-1.714|0.575|1.754|6.211|5.229|0.658|2.703|1.37|4.286|2.19|0|-0.725|-3.497|-4.667|2.041|-5.769|-2.5|-2.439|1.863|8.054|-3.247|11.594|-2.817|0.709|-14.545|-4.07|10.968||0.649|-9.412|-8.108|-4.639|-8.057|4.455|4.663|1.047|1.596|3.867|-4.737|2.703|-3.141|2.139|2.186|-0.543|-4.167|2.128|2.732|-1.081|0.543|6.358|-4.42|7.738|-0.592|3.049|-5.202|2.367|-1.17|1.183|-3.429|-5.914|-2.105|5.556|9.091|4.43|3.947|4.11|8.148|-3.571|-3.448|9.023|13.675|1.739|5.505|1.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06628|101428|/equities/hero-super-mar|JKSE|-12.122|-5.729|1.445|-12.651|-15.058|20|-20.094|-2.506|136.912||17.295|0|-0.52|0|-5.303|18.766|0||0|3.217|-1.907|37.398|4.533||-4.336|4.533|2.816|-2.738|4.748|5.094||0.418|10.624|3.465|6.084|-4.71|0|-6.546||8.313||13.296|0|-6.234|19.38|6.436||18.824||0||||||0||||0||0|23.188|||||||||||0|||13.115|-23.909||0|11.085|0|0.464|6.683|8.311|25.168|||-4.792|||||||5.034|-11.573||||||-16.584|-6.697||||||-18.147||0|-8.478||15.6|0|3.95|24.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06629|101429|/equities/hexindo-adiper|JKSE|-6.742|-4.301|-3.627|1.047|-7.282|-0.483|0.485|-2.83|-2.304|-3.982|2.262|-0.897|5.687|-3.211|5.825|-0.483|1.97|0.995|6.915|1.075|6.286|-1.13|-1.117|2.286|1.156|1.765|0|4.294|-1.807|0.606|-2.941|8.974|6.849|-0.68|0.685|-1.351|2.778|-13.253|-0.599|3.727||2.548|2.614|-0.649|-4.348|3.871|0|-1.899|8.966|9.848|6.452|-1.587|-3.817|2.344|-4.478|3.077|3.175|11.504|-1.739|3.604|-5.932|-0.84|-1.653|-1.626|-10.219|0|2.239|-1.471|4.615|-2.985|-0.741|8|-8.759|-2.143|-2.098|5.926|0|-2.174|-1.429|0.719|-2.113|5.185|2.273|1.538|7.438|1.681|5.31|4.63|-6.897|-2.521|15.534|0|-1.905|-3.67|4.808|-1.887|-8.621|9.434|2.913|5.641|-0.51|4.255|-0.529|9.249|-4.945|9.639|7.792|-15.385|8.333|-12.042|9.77|3.571|1.205|3.106|-2.424|4.43|-2.469|7.285|1.342|-1.974|2.013|0.676|1.37|-3.311|2.721|5|11.111|6.78|-5.6|0.806|9.735|1.802|-4.31|0|-0.855|1.739|-4.167|-3.226|8.772|-0.87|0.877|-1.724|0|6.422|-2.679|1.818|-5.172|0|8.411|17.582|-3.191|1.075|0|1.087|-2.128|0|8.046|29.464|-1.176|11.842|-5.59|17.518|26.852|-6.087|11.65|1.98|0|23.171|2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06630|943655|/equities/hd-capital|JKSE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.281|7.547|0|6|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-8.475|-19.178|35.185|-5.263|-3.39|0|-6.349|-1.563|-3.03|-4.348|2.985|-2.899|-2.817|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06633|101431|/equities/hotel-mandarin|JKSE|-4.444|||||-16.667|||8||||||0|||||0|0||||||||29.87|-7.229||1.22||-3.529||||||||||-6.593|-14.151||7.071|8.791||||||-1.087|0|6.977||1.176||||-1.163|13.158|||-1.299|-9.412||0||||||-1.163||0|0|0||-16.505|||||||0|||0||||-6.364||0.917|26.744|||0|-22.523||3.738||2.885|0.971|-1.905|0.962|10.638|-6.931|17.442|-16.505||-1.905|28.049||-4.651|||0|||0|-1.149||0||0|-1.136|2.326|14.667|-16.667|-8.163|3.158|-14.414|8.824|0|0|0.99|7.447|-7.843|10.87|6.977|-12.245|0|0|0||11.364|-14.563|||7.292|-25|6.667|23.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|4.348|-8|0|0|-5.66|0|3.922|0|-1.923|0|1.961|5.155|0|-1.02|1.031|-3|1.01|30.263|-5|-5.882|7.595|0|-2.469|9.459|-7.5|3.896|-3.75|-14.894||-2.083|-4|-13.793|22.105|-12.037|54.286|0|-10.256|-6.024|-11.702|4.444||12.5|-10.112|-5.319|-14.545|-12.698|-1.563|-1.538|-1.515|-2.941|1.493|-4.286|-2.778|5.882|-2.857|-5.405|-2.632|-1.299|0|0|-2.532|-2.469|-3.571|1.205|-5.682|-2.222|2.273|-2.222|0|-11.765|3.03|5.319|-2.083|-3.03|-4.808|0|0.971|-2.83|0|-7.826|-8.73|5.882|0|2.586|-2.521|0|8.182|12.245|1.031|0|-1.02|8.889|11.111|3.846|6.849|0|-1.351|0|1.37|1.389|12.5|1.587|18.868|0|10.417|2.128|6.818|-10.204|2.083|-9.434|6|-1.961|6.25|0|5.495|2.247|2.299|14.474|0|0|5.556|-1.37|-3.947|1.333|-2.597|-6.098|2.5|11.111|0|-5.263|8.571|14.754|5.172|-1.695|0|0|-1.667|-1.639|1.667|7.143|-6.667|1.695|-10.606|10|-3.226|-6.061|-5.714|40|8.696|9.524|5|-24.528|0|48.876|-1.111|0.559|4.678|11.039|-1.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06635|943656|/equities/humpuss-interm|JKSE|13.333|-13.462|||8.333|-5.882|8.511|-12.963|8||2.041|-2|-7.407|10.204|-3.922|2|-10.714|24.444|-6.25|2.128|-14.545|5.769|-11.864||||3.509|||||||||||||||0|-3.39|0|0|-6.349|5|1.695|1.724|9.434|12.766|-16.071|0|-1.754|-1.724|-3.333|1.695|-1.667|1.695|0|-6.349|-13.699|-3.947|5.556|2.857|0||-2.778|1.408|-6.579||7.042|-1.389||-10|8.108||15.625||0|-12.329||||-7.595||2.597|2.667|-3.846|4|-7.407||1.25|-6.977|11.688|-4.938|9.459|-7.5|-15.789||||||-1.042|||2.128|-1.053|-6.863|2||0|-5.66|7.071|5.319|9.302|-9.474|1.064|-3.093|-1.02|-16.949|-4.839|6.897|-1.695|-1.667|0|3.448|1.754|0|-1.724|1.754|-1.724|3.571|3.704|0|-1.818|-3.509|3.636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0||-23.684||18.75||0|-5.882|0|-10.526|5.556|12.5|0|14.286|-25.926|5|4.046|57.273|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-0.943|0|-1.852|-1.818|-2.655|7.619|-9.483|-1.695|-0.84|2.586|-4.918|-2.4|0.806|-1.587|-3.077|0.775|-0.769|-0.763|2.344|0.787|-0.781|2.4|1.626|0.82|-1.613|0.813|2.5|1.695|-10.606|11.864|12.381|1.942|8.421|2.151|5.682|-2.222|-10.891|-8.182|-2.655|-2.586||1.754|7.547|-6.195|-11.719|-4.478|6.349|2.439|-3.906|-2.29|-1.504|-8.904|-2.013|-2.614|-3.165|-0.629|-1.242|0|-4.167|-1.754|1.786|0|-0.592|4.969|-2.424|8.553|0.662|-1.307|2|-5.063|-2.469|0.621|-3.012|-1.19|2.439|-1.205|0|-7.778|2.273|-4.865|0|-2.632|-2.062|-6.506|-1.19|2.439|-2.381|-9.677|2.198|-1.087|-1.075|8.14|6.173|-2.41|10.372|1.622|5.114|0.571|-3.846|-1.087|-0.541|-8.642|8.871|7.514|-3.352|2.874|-4.918|-13.882|-2.299|-6.452|-1.064|-2.083|3.226|2.198|2.247|3.488|-2.273|0|7.317|0|0|-3.529|-2.299|3.571|-2.326|14.973|7.471|-1.136|1.149|-1.136|1.149|-0.571|2.941|0|-1.163|-4.444|-5.263|3.825|2.809|-1.111|-0.552|1.685|0|2.89|-3.352|-5.789|0.529|3.846|0.552|1.117|5.917|-1.744|-4.444|4.046|-8.466|-2.073|14.881|1.205|-1.19|7.692|-6.024|48.214|7.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06643|101436|/equities/indal-aluminiu|JKSE|4.762|-4.545|0|-1.493|-2.899|2.985|3.077|-1.515|1.538|0|3.175|-1.563|1.587|-1.563|6.667|-7.692|1.563|-4.478|-1.471|3.03|10|13.208|-1.852|-1.818|-1.786|5.66|-5.357|12|2.041|0|1.24|-5.098|13.333|-6.25|11.628|-14|-5.66|-14.516|-3.125|0||1.587|-3.077|-2.985|15.517|21.849|-0.833|3.448|3.111|8.173|22.353|-2.857|-1.685|-1.111|-2.703|0|0|8.824|0|-4.494|1.714|2.941|4.938|0|1.25|5.263|-5|6.667|0|0|-3.226|0|-1.899|-8.14|-4.444|2.857|-1.685|-8.718|-6.25|16.854|-1.111|-1.099|0|-9|25|12.676|7.576|-7.042|10.938|-1.538|4|-3.846|6.557|0|0|-2.4|4.167|-1.639|0|1.667|0|0|-1.639|1.667|9.091|7.843|-32|-6.25|-3.03|22.222|-10|13.636|3.125|-1.538|6.557|0|-2.4|5.932|0|2.609|2.679|0|1.818|4.762|0|-6.25|3.704|5.882|-13.559|-7.813|-8.571|-1.408|-6.579|-5|3.226|-7.738|-15.152|25.316|8.966|7.407|-3.571|0|-3.448|22.881|5.357|0|-2.609|9.524|0|2.941|-5.556|8|4.167|-2.041|-24.615|-5.797|6.154|23.81|-4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06644|101437|/equities/indika-energy|JKSE|-8.602|-4.124|0|-6.506|-3.488|-5.495|-6.186|1.042|-3.03|-1.98|-2.885|2.97|-2.885|-3.704|5.882|4.082|6.522|-6.122|-3.922|0|-4.673|21.591|1.149|-1.136|3.529|-2.299|-3.333|9.756|-9.89|-5.208|-8.571|-11.017|19.192|-4.808|11.828|3.333|-9.091|-17.5|-10.448|5.512||3.252|-4.651|-3.008|-10.738|-3.871|4.73|-1.333|-1.961|0|0|-5.556|-2.41|-3.488|3.614|0|0|2.469|1.887|0|-4.217|4.403|-3.636|5.769|4|-3.846|4.698|-2.614|-2.548|-7.101|0|-6.111|-9.091|0|4.762|7.386|2.924|-5.525|1.117|16.234|-1.282|5.405|-3.268|4.795|6.569|1.481|1.504|-2.206|5.426|-2.273|1.538|0.775|0|-1.527|-1.504|-3.623|4.545|-0.752|4.724|11.404|-1.724|-7.2|2.459|5.172|2.655|5.607|5.941|-7.339|3.81|-14.634|0|-2.381|0.8|27.551|7.692|1.111|-1.099|1.111|1.124|-6.316|3.261|-1.075|-4.124|-5.825|0.98|3.03|11.236|5.952|-1.176|0|-2.299|1.163|-3.371|2.299|0|-3.333|-4.255|-4.082|-1.01|0|0|-2.941|6.25|1.053|-4.04|2.062|-4.902|0.99|6.316|-2.062|14.118|-8.602|-5.102|2.083|-4|-10.714|-4.274|7.339|1.869|9.184|-7.547|20.455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06645|101438|/equities/indo-acidatama|JKSE|0|0|-3.571|-3.448|-1.695|0|-1.667|3.448|0|-1.695|5.357|-5.085|7.273|0|0|-1.786|-3.448|-3.333|0|1.695|3.509|1.786|3.704|1.887|3.922|-1.923|1.961|-1.923|0|0|-1.887|1.923|-1.887|1.923|4|-3.846|1.961|-7.273|0|1.852||0|3.846|-8.772|-9.524|3.279|5.172|-3.333|3.448|0|1.754|-5|1.695|-1.667|-3.226|0|-1.587|-3.077|3.175|-3.077|-5.797|27.778|-1.818|1.852|-1.818|0|-3.509|1.786|3.704|-5.263|1.786|-1.754|-3.39|1.724|-3.333|0|0|0|0|-3.226|0|0|-3.125|0|-3.03|6.452|0|-6.061|3.125|-1.538|3.175|0|-1.563|-1.538|1.563|-1.538|0|-1.515|3.125|1.587|1.613|3.333|-1.639|7.018|-3.39|3.509|-1.724|-3.333|3.448|-14.706|3.03|3.125|4.918|0|-3.175|5|1.695|5.357|-1.754|0|-1.724|-4.918|-1.613|-4.615|-1.515|-2.941|1.493|0|-2.899|-14.815|-6.897|42.623|-3.175|5|-1.639|-1.613|-3.125|-4.478|4.688|-1.538|1.563|0|0|3.226|-1.587|-1.563|-5.882|0|-4.225|5.97|1.515|-2.941|-2.857|-2.778|0|-4|13.636|-1.493|-2.899|0|0|-1.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06647|101234|/equities/indo-kordsa-tb|JKSE|5|-10.112|11.25|-9.091|12.821|0|-14.286|3.409||-7.368|||3.261|6.977|-4.444||9.756||0|0|-6.818|0|2.326|||||-10.417||-6.796|3|8.696||4.545|4.762||-12.5|20|-10.112|14.103|||0|-2.5|-4.762|-4.545|4.762|-14.286||||6.522|8.235|1.19||||0||||2.439|-2.381||||-17.647||15.909||||0|0|-8.333||20|-20|0||8.696||-8|8.696||-14.815|8|8.696|41.975|-78.4||||||||0|0|3.448|1.399|2.143|0|483.333||0|||||||||||||||||||||-17.241|||||||-6.452|||||-8.824||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|-6.316|-3.061|5.376|-2.105|-4.04|-3.883|10.753|3.333|-1.099|-2.151|-1.064|||-3.093|8.989|-4.301|-4.124|3.191|10.588|3.659|-1.205|-2.353|-8.602|14.815|-1.22|6.494|-8.333|-5.618|0|-3.261|1.099|1.111|28.571|16.667|5.263|-16.176|4.615|-24.419|-3.371|2.299||-4.396|-3.191|-5.051|-6.604|-5.357|-13.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-2.482|-0.868|-1.986|-4.342|-5.513|-7.801|1.075|0.36|-5.763|1.841|4.699|-1.073|-1.986|-2.283|3.059|0.236|4.821|3.189|3.841|-2.581|-2.393|1.535|1.164|1.046|2.136|-1.577|-4.756|3.23|-9.474|-2.397|-0.341|-1.678|12.453|-4.332|10.505|-4.204|-3.444|-8.754|-2.729|6.141||-0.576|-2.472|-0.559|-11.386|0.498|5.456|1.06|5.128|-0.111|1.012|-4.614|-0.214|-1.994|1.275|2.394|-2.957|1.175|-2.092|-1.949|-2.207|3.638|-0.62|0.311|12.602|-3.164|-2.102|-4.237|6.667|-6.744|-1.146|0.209|-10.216|-0.28|5.419|0.794|-1.275|-2.579|11.859|-7.783|-1.932|3.707|-1.188|11.726|-8.687|4.211|9.827|3.966|4.523|2.975|1.178|0.526|-4.881|-0.374|3.752|-0.129|3.2|-2.724|0.916|-1.673|4.717|-1.852|-2.326|8.708|1.28|2.928|6.221|-15.283|10.641|-12.164|0.386|-1.394|4.503|-1.948|0|5.769|10.303|2.484|1.899|5.333|-2.755|2.492|-4.14|-0.946|-7.31|4.747|2.673|3.922|-2.548|8.276|-4.132|11.213|1.682|4.288|8.686|3.736|-3.805|-2.675|4.516|-3.326|1.05|-3.252|3.145|-0.625|-0.415|1.048|-3.831|0|-6.415|20.729|12.564|4.839|-4.859|-1.759|-5.687|-9.052|4.036|14.359|7.735|6.471|-8.847|23.92|7.5|-5.085|21.901|20.398|-0.495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|-1.739|0.291|-0.578|-4.683|-3.714|3.571|-0.546|-2.66|3.581|-1.626|1.096|5.491|-2.535|0|3.801|-2.564|2.632|0|-3.116|-1.944|1.124|-1.657|6.158|-0.872|4.242|7.843|1.325|3.78|-6.129|4.027|-3.871|-5.199|14.737|-3.716|15.175|-8.214|12|-11.032|-9.061|1.645||4.11|0.69|4.693|-10.356|-6.079|0|-2.374|-2.601|2.671|-0.296|2.115|-3.779|-0.29|0.291|3.303|-2.059|0|-4.494|4.706|3.03|-0.602|5.732|9.79|-3.378|0.339|2.787|-8.307|7.56|-0.683|3.534|4.815|-10.891|-5.607|0.627|-2.147|1.875|0.313|-3.04|-1.497|-4.298|0.287|1.163|-6.011|1.105|-1.362|-0.542|-2.122|0.802|-3.109|4.891|-3.412|4.384|0|12.654|-1.22|-2.959|-0.295|3.04|1.231|0|1.881|-0.623|4.56|-1.603|5.763|4.61|-10.759|7.119|-6.646|3.947|1.672|1.701|0.341|1.034|2.473|1.434|4.887|-2.92|1.107|0.37|5.058|-4.815|0.746|-2.899|-5.479|6.569|3.008|1.916|4.4|5.932|10.28|-10.084|2.586|-1.695|6.787|-2.643|-6.967|2.521|3.478|9.005|1.932|3.5|5.263|-2.564|2.632|2.703|5.114|-5.376|10.714|2.439|10.067|3.472|-6.494|13.235|-9.333|11.94|0.752|2.308|18.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06652|101441|/equities/indofarma-tbk|JKSE|-0.513|-2.5|0|-6.977|-8.511|-2.083|14.286|2.439|5.67|2.105|-2.062|-1.02|1.554|6.63|-4.233|-7.805|-2.381|-4.545|12.821|2.094|11.047|-1.714|7.362|5.161|3.333|2.74|10.606|3.125|2.4|2.459|5.172|-1.695|42.169|10.667|7.143|-5.405|-1.333|-10.714|0|1.205||0|-3.488|7.5|-11.111|-3.226|1.087|0|2.222|0|12.5|-5.882|-2.299|0|0|1.163|-4.444|12.5|0|1.266|-1.25|0|6.667|1.351|-1.333|1.351|2.778|-4|5.634|-1.389|-2.703|1.37|-6.41|-2.5|0|0|0|0|0|-1.235|2.532|-1.25|-1.235|-3.571|1.205|-1.19|-2.326|3.614|-4.598|1.163|3.614|1.22|-2.381|-2.326|0|-1.149|0|-2.247|0|-5.319|0|0|-3.093|6.593|4.598|3.571|1.205|-13.542|-1.031|-9.346|12.632|2.151|3.333|12.5|-1.235|1.25|2.564|2.632|-2.564|4|-2.597|-2.532|-1.25|-1.235|-2.41|-3.488|3.614|0|1.22|0|0|2.5|-4.762|1.205|-1.19|-1.176|-6.593|-1.087|1.099|-2.151|3.333|-2.174|0|1.099|-2.151|-3.125|-4|0|-0.99|7.447|2.174|-1.075|2.198|-3.191|-3.093|6.593|-1.087|10.843|1.22|5.128|-1.266|0|9.722|-8.861|2.597|10|0|-19.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|0.535|-1.058|-2.073|-1.531|2.083|2.128|0|-1.053|0|-2.062|0.518|-2.03|-2.475|-1.942|6.186|0|-2.513|1.015|1.026|2.094|-0.521|0.524|3.804|-2.646|3.279|-3.684|-2.062|3.743|-2.094|-2.051|-5.34|-4.63|-0.917|-1.802|12.69|-2.475|9.783|-18.584|-4.237|-3.279||0|-5.426|0.781|0.787|5.833|0.84|1.709|-2.5|7.143|7.692|0|-5.455|1.852|-4.425|0|-0.877|2.703|-0.893|4.673|0|0|2.885|7.216|0.518|-3.5|4.167|2.128|1.075|-2.105|-1.042|6.077|-7.179|3.175|-3.077|4.839|3.911|-5.789|-2.062|4.301|-5.584|-1.005|-2.451|-1.923|5.584|-3.431|0|-8.108|1.835|6.863|4.615|7.143|-0.546|8.284|-1.744|3.614|-10.27|4.52|1.724|0.578|-2.809|9.877|1.25|3.226|6.164|2.098|2.878|-5.442|5.755|-10.897|1.961|0.658|0.662|-1.948|-1.911|-5.422|7.792|3.356|-1.974|-1.299|6.207|2.837|-2.083|-2.703|-2.632|0.662|6.338|5.185|-2.878|4.511|0.758|5.6|-2.344|3.226|1.639|-0.813|-5.385|2.362|2.419|5.983|0|3.54|4.63|1.887|0.952|3.96|-1.942|15.73|-2.198|8.333|9.948|7.303|-4.301|-3.627|9.04|-6.349|-1.047|7.303|0|22.759|-11.043|30.4|0|16.822|11.458|3.226|-3.125|4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|0|-0.885|0|-2.586|0|12.621|0.98|-2.857|0.962|-4.587|0.926|2.857|-2.778|-3.571|0.901|1.835|-0.909|6.796|0.98|-0.971|0|1.98|-2.885|4|-1.961|3.03|-1.98|2.02|-3.883|3|-3.846|-7.143|8.738|-3.738|2.885|5.605|5.892|-13.084|-3.604|4.717||-3.636|-5.983|4.464|-3.448|0.87|0.877|0|1.786|3.704|9.667|-3.451|0.99|-2.885|-1.887|0.952|0|-2.778|0.935|0|-0.926|3.846|4|0|5.263|-0.544|2.71|5.682|0.548|-5.363|-2.117|6.781|-6.863|-2.584|4.277|3.911|-0.531|-4.758|-5.941|-2.885|-3.704|3.846|0|-8.772|9.615|-4.587|-4.386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06657|101445|/equities/indomobil-suks|JKSE||-1.846|1.881|-7.803|-4.945|5.202|0.581|0.585|9.265|3.642|-0.33|1|9.489|-4.861|-0.69|-0.344|-4.276|-5|6.667|-0.332|3.793|1.045|12.109|-2.662|1.154|7.884|-6.226|5.328|-8.271|6.4|-1.961|3.659|4.681|0.427|14.706|-4.673|8.081|-16.456|1.717|4.018||-2.609|-2.542|4.425|-9.237|12.67|5.742|6.091|19.394||1.227|-1.212|-1.174|-6.685|5.272|-2.277|2.936|-3.407|-2.236|11.825|7.325|0|0|0|4.164|0|7.447|0.756|2.322|-4.41|-1.458|0|-7.996|-1.973|0.662|0|-1.307|2.683|-1.973|3.4|23.307|0|-14.286|0.724|-10.888|-6.036|-11.689|||18.976|-22.549|43.679|85.587|39.064|20.866|82.126|13.528|10.06||||5.297|21.649|||-9.133||||12.963|0|-11.475|||||||||||||||||||||||||||||||||||||||0|||-5.531|39.938|-7.184|-4.132|||||19.802|-32.215|0|1.131|-1.119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06660|943994|/equities/indo-prima-prope|JKSE|-1.471||||||1.493|24.074|1.887|||||||||0|||||||||0||0|0|0||||0|0|0|0|0||||||-1.852|1.887|-11.667|0||0|15.385|-23.529|||47.826|25|5.143|0||0||6.061||||||2.484|||||||-5.294|||||||-9.091|3.315|||12.422|||||0.625|||||||-0.621||-5.294|||-43.333|||0||-25|||||||||||||||||||||14.286|||||4.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06661|101434|/equities/ind-air-transp|JKSE|1.852|-10|-9.091|-8.333|-2.703|-2.632|4.11|46|0|0|0|0|-1.961|2|0|-10.714|12|0|0|-1.961|2|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-3.846|-1.887|-1.852|-3.571|-1.754|3.636|-3.509|3.636|0|-1.786|-6.667|9.091|0|-1.786|0|-5.085|-4.839|-3.125|-12.329|12.308|30|-1.961|2|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06662|102970|/equities/indonesian-p-p|JKSE||-1.429||||||1.449|6.154||-4.412||||||||23.636||||||||||||||||||-11.29|63.158||||-5|42.857|-0.709|-7.237|-23.618|24.375||6.667|0||||||-16.201||||||||||||||||||||0|||-3.243||||0.543||||-0.541||||||||2.778||2.857|6.061|-17.085|5.291||-5.025|-0.5||10.497|13.125|3.226|13.971|13.333|4.348|21.053|-24|45.349|-33.846|||||||||||4||||||0||||-2.344|2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06664|101446|/equities/indopoly-swaka|JKSE|-2.655|-5.042|-1.653|-2.419|-4.615|-0.763|-2.239|-0.741|-2.174|-2.128|4.444|1.504|0.758|-0.752|0|-0.746|0.752|-1.481|-1.46|-0.725|0|3.759|0|-1.481|-2.174|1.471|1.493|3.077|-2.256|-1.481|-3.571|-15.152|13.014|-1.351|5.714|-9.677|-1.899|-5.952|-2.89|7.453||0.625|-5.325|-9.14|-17.333|4.651|0|-2.273|2.326|-4.444|13.065|-2.927|0|-2.381|8.247|-0.513|0.515|-1.02|0.513|4.839|-1.064|-0.529|-2.073|4.891|-18.222|-4.255|-2.083|-4|6.383|0|-2.083|-2.041|-2|-1.961|-1.923|0|4|-3.846|1.961|0|-1.923|-7.143|-5.085|-1.667|13.208|0|15.217|-2.128|18.687|-1|0|1.01|-3.415|19.883|-8.065|-2.105|0.529|-1.047|-6.829|-12.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06665|101236|/equities/indorama-synte|JKSE|-1.765|0|-2.299|-1.136|-6.878|-3.077|-0.51|-0.508|-2.716|-5.814|-3.371|1.136|0|0|0|-2.222|2.273|6.024|-9.783|6.977|-6.522|19.792|-3.03|3.125|0.524|-4.5|0|0.503|-0.5|-9.091|0|-7.368|-1.042|5.495|19.737|-10.588|-5.556|-13.462|-5.455|1.852||-0.917|-7.627|-7.813|-11.724|-2.027|-3.268|1.325|0|-1.948|20.313|1.587|-5.97|0|-11.258|0.667|-3.846|1.299|8.451|10.078|16.216|12.121|2.062|28.989|5.028|2.286|0.575|-5.946|8.824|0|-3.409|-0.565|-3.279|-3.684|11.765|-0.585|7.547|11.972|-9.554|12.143|-17.16|-5.056|53.448|28.889|-16.667|20|12.5|0|-2.439|28.125|0|3.226|21.569|2|-1.961|9.677|12.048|1.22|-26.786|24.444|12.5|11.111|-28|4.167|1.053|1.064||-5.051|6.452|-15.455|25|0|-10.204|6.522|-13.208|16.484|0|-1.087||||-23.333||0|11.111|10.204|4.255|0|-2.083|-5.882|6.25|-3.03||1.02||||0|0|2.083|9.091|||-2.222||2.273|0|0|0||2.326|-2.273|0|2.326|-4.444|0|0|0|0||0|4.651|-2.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06666|101447|/equities/indoritel-makm|JKSE||-6.422|-25.342||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.006||||-1.258||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-0.649|-9.412|0|-8.602|-5.584|0.51|-1.01|-4.808|2.97|0|-1.942|-1.905|-0.943|-5.357|3.704|-2.703|0|2.778|-0.917|0|-0.909|-0.901|-1.77|7.619|-3.67|3.81|-7.08|9.709|-4.63|5.882|-2.857|0|7.143|-2|4.712|-9.048|-5.405|-4.31|1.754|8.571||-5.405|1.835|-3.54|3.67|-2.679|5.66|2.913|1.98|-1.942|-0.962|0.971|-1.905|0.962|-2.804|1.905|-2.778|0.935|0|0|0.943|-1.852|2.857|1.942|1.98|1|0|0|0|-0.99|3.061|-2|-1.961|-4.673|-0.926|5.882|-0.971|-9.649|0|3.636|-4.348|0|-0.862|-3.333|-0.826|0.833|3.448|3.571|7.692|-3.704|4.854|5.102|8.287|-1.63|2.222|-2.174|-5.155|-1.523|-0.505|-1|1.01|-0.503|0|-0.5|-0.99|0|5.759|-13.182|-1.786|-5.085|-1.667|3.448|-1.695|2.609|0|-4.167|2.564|5.405|8.824|-2.857|0.962|1.961|-8.929|6.667|-3.67|11.224|3.704|2.162|-2.632|-3.553|-1.5|0|-1.961|-0.971|1.98|-1.942|-6.364|-3.509|4.587|-0.909|0|0|1.852|1.887|-0.935|4.902|-8.108|0.909|0.917|2.83|4.95|-5.607|-2.727|10.553|0.505|-2.941|-0.971|-2.83|3.922|3.03|-4.808|-7.143|7.692|-8.772|0.885|0.893|18.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06668|101449|/equities/indospring-tbk|JKSE|-6.78|18|1.547|-5.311|-7.143|-9.677|-9.489|7.874|17.593|30.947|12.981|7.353|0|-0.695|-2.838|-0.738|-0.732|-1.314|-2.685|-1.387|4.205|2.079|1.429|-4.793|2.116|-4|-4.43|-1.905|-6.977|-1.741|4.789|10.593|0.698|0.703|18.216|-7.353|-4.225|-15.476|-7.692|5.814||0.557|-9.017|3.297|-20.175|-8.8|2.459|-4.688|9.402|11.429|48.986|-2.116|0.666|-1.314|-15.725|36.199||1.843|35.766|3.9|-3.148|-11.513|-9.874|17.387||-4.413|0|0|4.617|-15.659|1.004|8.538|-7.01|-4.747|0|0|7.155|-24.626|-8.773|0.716|21.996|44.071|-5.268|25.907|-10.023|5.714|1.327|1.469|23.228|1.843|15.836||5.441|19.239|-7.835|-2.414|29.091|-1.535|26.948|-3.75|7.023|-7.43|0|-8.239|2.624|3.625|7.468|0||-13.239|22.414|-12.387|5.414|19.392|-21.257|18.861|48.677|33.099|9.231|||||||-12.162||||||-16.854|0|7.229||||-3.488|3.614||3.106|0||-16.146||||-7.692|0.483|29.375||||||23.077|-18.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|-2.222|-6.25|0|-5.882|13.333|2.273|0|-2.222|4.651|-2.273|2.326|-2.273|2.326|2.381|2.439|0|-2.381|-2.326|0|0|0|0|2.381|-2.326|0|0|0|2.381|-2.326|0|2.381|-4.545|10|0|0|-2.439|0|-18|4.167|2.128||-2.083|-12.727|7.843|-8.929|0|3.704|0|0|1.887|-1.852|1.887|-1.852|1.887|-1.852|3.846|-1.887|1.923|6.122|-2|-1.961|4.082|2.083|0|-2.041|4.255|2.174|-6.122|0|-9.259|-20.588|17.241|5.455|7.843|4.082|2.083|-2.041|4.255|-4.082|-9.259|5.882|4.082|-2|4.167|2.128|0|0|0|-17.544|39.024|-2.381|0|2.439|-2.381|-2.326|0|0|-6.522|15|0|-4.762|-6.667|7.143|2.439|2.5|2.564|0.515|-15.652|0|9.524|6.061|-1|5.263|0|0|-4.04|1.02|-2|2.564|3.175|-3.077|2.094|-4.5|1.01|0.508|0.51|0|5.376|-7|2.041|-2|0|-6.977|-6.522|-6.122|2.083|0|-5.882|8.511|-6|6.383|-6|4.167|2.128|-4.082|-3.922|-1.923|-5.455|1.852|-3.571|5.66|-8.621|3.571|-3.448|7.407|-10|-1.639|5.172|-14.706|28.302|8.163|19.512|30.573|8.276|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06674|1025105|/equities/integra-indocabinet|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE||||||||||||||||||||0|||0||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06676|101453|/equities/intermedia-cap|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||-3.846||-0.952|0||||0|5||-90.909|7.843|0|0|0|2|0|0|-4.762|-1.869||18.889|12.5|0||0||0|0|11.111|||0||10.769|12.069|-19.444|||5.882|||||0||0|0|||||0|||||||0||||||0|0|0|0|0|0|0|33.333|-25|0|||3.03|||||||||1.538|0|0||1.563|-1.538||0|||||||||||||||||||8.333||||||20|-18.033|||1.667|-3.226||12.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|0|-3.448|0|-3.974|1.342|5.674|0.714|0|6.061|2.326|-6.522|2.222|-2.174|-0.719|-1.418|0|0|-4.73|0.68|-0.676|0.68|-0.676|4.225|6.767|0|0|-1.481|0.746|-0.741|0|-4.255|5.224|-2.899|1.471|4.615|-10.345|5.839|-8.667|-3.846|3.311||-2.581|-2.516|2.581|-9.884|4.242|3.774|0.633|0|0.637|0|-3.086|-1.22|-1.205|12.162|0.68|0.685|-2.667|7.914|0.725|0.73|0.735|-0.73|1.481|-3.571|1.449|-4.167|-2.703|0.68|-6.962|0|9.722|2.128|-5.369|1.361|6.522|-3.497|0.704|1.429|-7.285|2.721|-0.676|-3.268|-1.923|-2.5|2.564|-3.106|4.545|10|3.704|2.273|0.763|0.769|0.775|-11.034|-3.333|0.671|3.472|2.128|-2.759|-1.361|-3.289|-10.588|0.592|-8.152|21.053|-16.484|-35|19.149|-7.843|4.082|-12.5|12|-5.66|-3.636|-6.78|-1.667|-9.091|4.762|-4.545|-1.493|-14.103|-2.5|-11.111|-11.765|-21.538|-40.909|12.245|5.376|-3.125|7.865|-5.319|-3.093|-10.185|-1.818||-4.348||-8|||||||||0|0|||||||||25|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06680|101456|/equities/intiland-devel|JKSE|11.29|-10.145|1.471|-5.556|-10|-8.046|12.987|-1.282|13.043|7.813|8.475|-3.279|7.018|0|0|-13.636|32|-7.407|1.887|0|-1.852|0|5.882|-3.774|-11.667|50.754|3.109|-8.095|-8.696|-6.122|2.083|-5.882|15.909|4.762|0|-8.696|0|-17.857|-3.448|1.754||-3.39|-1.667|0|-7.692|-5.797|9.524|-1.563|0|0|1.587|-1.563|3.226|-6.061|-4.348|-2.817|1.429|-4.11|4.286|-4.11|10.606|-1.493|3.077|4.839|-6.061|0|3.125|-1.538|4.839|-4.615|-2.985|1.515|-5.714|-11.392|-7.059|6.25|0|-1.235|-3.571|-5.618|-5.319|0|-3.093|-4.902|8.511|-3.093|-1.02|0|0|-7.547|11.579|-1.042|-29.412|-2.857|9.375|3.226|12.727||2.804|0.943|2.913|-8.85|-4.237|-1.667|1.695|16.832|-5.607|7|1.01|-10|11.111|-14.655|-3.974||8.438|2.39|0.928|2.277|6.25|8.534|11.463|-0.966|10.4|5.932|2.609|5.183|18.841|25.455|4.265|3.941|-16.116|-7.985|-7.719|-2.73|-15.072|8.15|-5.341|-4.802|10.972|8.874|23.629|-5.2|-9.42|55.932|-28.049|148.485|-6.604|-1.852|0|-9.244|6.25|-7.438|8.036|-10.4|0|1.626|3.361|4.386|32.558|-20.37|0|27.059|-1.163|0|24.638|0|-36.111|-16.279||||-14.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06681|101457|/equities/intraco-penta|JKSE|-1.338|-6.563|4.065|-5.239|-6.078|-4.558|-4.485|-4.293|0|-1|3.226|-9.884|7.5|-1.235|0|5.195|1.316|-3.797|2.597|0|-1.282|25.806|5.085|0|-1.667|1.695|-4.839|3.333|-4.762|0|-3.077|-4.412|4.615|0|6.557|-8.955|-4.286|-11.392|-3.659|7.895||2.703|-5.128|-3.704|-3.571|0|10.526|2.703|-1.333|7.143|0|-9.091||0.654|4.082|0.685|1.389|-0.69|-1.361|0.685|0|5.036|-0.714|5.263|11.765|-2.459|11.927|-0.909|2.804|0|-4.464|15.464|4.301|-4.124|-1.02|2.083|-2.041|-8.411|4.902|5.155|-1.02|-2|4.167|-2.041|13.953|2.381|5|-3.614|21.345|7.547|3.247|4.762|4.255|5.224|3.876|14.159|8.654|6.122|1.031|2.105|6.742|-2.198|3.409|10|-1.235|26.563|0|-8.571|2.941|-6.849|0|2.817|-5.333|-1.316|18.75|-4.478|6.349|0|0|-3.077|3.175|-4.545|-4.348|1.471|0|-1.449|0|1.471|-4.225|-6.579|7.042|1.429|-1.408|4.412|-9.333|-3.846|-4.878|1.235|8|-2.597|2.667|-3.846|0|-3.704|19.118|-1.449|0|7.813|-3.03|1.538|8.333|0|-4.762|-3.077|-2.985|-21.176|32.813|1.587|21.154|-7.143|-9.677|56.962|17.91|-4.286|4.478|0|11.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE||||||20.151|1.018|-1.008|-18.313|-3.38|0|-1.758|-1.727|-4.753|6.836|-3.396|-6.195|-1.568|4.936|10.729|12.018|12.214|-1.008|5.867|-24.089|-8.349|34.08|0|0|||||||||-0.985|-2.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.896|1.848|-1.814|-2||-5.66|-1.852|-1.619|||||12.018|0|-2||2.041|1.848|2.123|0|0|1.193|0|1.946|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06683|1153173|/equities/itama-ranoraya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE|-8.257|-12.8|0|-3.475|-1.333|-0.756|0.762|-3.846|0.552|-1.273|-3.169|-3.072|3.169|-2.405|-2.349|20.892|-2.761|-5.937|742.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.519|157.143||10.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06685|101468|/equities/jkt-intl-hotel|JKSE|3.03|-4.348|-4.167|-4|0|0|0|0|10.294|-4.225|2.899|7.813|-3.03|0|4.762|-4.545|0|10|-10.448|-4.286|-2.778|16.129||-6.061|0||1.538|-4.412||-2.857|1.449|||-8||13.636|1.538|-7.143|0|-1.408|||0|-7.792|-1.282|5.405|-1.333|-1.316|5.556|-6.494|-3.75|1.266|3.947|0|-2.564|-2.5|5.263|-5|0|0|2.564|-2.5|0|||-5.882|13.333|5.634|-1.389|-1.37|2.817|-4.054|-7.5|0|1.266|-1.25|0|-1.235|-1.22|1.235|0|0|-1.22|-1.205|-1.19|-4.545|7.317|5.128|4|15.385|||-1.515|3.125|6.667|1.695|-1.667|-1.639|3.39|-4.839|5.085|0|0|-1.667|0|5.263|-5|-13.043|6.154|-8.451|1.429|-2.778|4.348|1.471|-1.449|18.966|0|11.538|-1.887|6|-1.961|-3.774|0|-8.621|5.455|0|-9.836||0|-6.154|6.557|0|-8.955|0|4.688|16.364|-8.333|-9.091|13.793||0||5.455|0|0|-1.786|1.818|0|-8.333|-1.639|27.083|-15.789|32.558|22.857|-12.5|11.111|2.857|-5.405|2.778|28.571|-5.085|18|8.696|0|4.545|4.762|-4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06686|101237|/equities/jkt-kyoei-stee|JKSE||0|-9.091|-0.901|7.767|-7.207|-1.77|-1.739|5.505|0|-0.909|4.762|||||-6.25|-6.667|20|0|4.167|1.053|2.151|0|-4.124|||-11.818|-8.333|||||||||4.348|||||||-4.167|0|20|-23.077||4|-13.793|0.694|13.386|16.514|-16.154|-4.412|-0.73|0.735|||||||-12.258|10.714|-3.448|-27.5|||||0.503||23.602|0||-2.424|-15.385||||5.405|-1.596|-0.529|26|-6.25|14.286|9.375|-8.571|33.333||-0.943|-1.852|-13.6|17.925|7.071|1.02|19.512|2.5|-5.882|13.333|-14.773|23.944|-5.333|-6.25||-4.762|-22.936|18.478|1.099|-17.273|27.907|1.176|4.938|-5.814|-3.371|5.952|29.231|-13.333|7.143|-4.11|-8.75|-4.762||1.205|||||9.211|-10.588|0|10.39|0|-3.75|-5.882||6.25|-9.091|2.326||7.5|-3.614|2.469|-2.41|-3.488|1.176|3.659|-3.529|6.25|0|5.263|-6.173|-2.41|-8.791|16.667|13.043|-4.167|0|-15.294|16.438|21.667|-17.808|-8.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||||||||||||0|7.143||||||||||||||||||||||||18.644|||||||||||||||||||||-1.667||||-4.762|-3.077|||||||0|-7.143|0|||||||||||||||||||||0|||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|2.439|-2.381|-3.448|-7.447|13.253|-1.19|-2.326|3.614|5.063|-4.242|-1.198|-0.595|0|-1.176|-1.734|4.217|-2.353|-1.734|4.217|3.106|3.205|-2.5|4.575|0.658|-6.173|-2.41|-7.263|3.468|-4.945|-2.674|-6.03|-3.398|6.736|1.047|17.178|-5.78|0.581|-16.505|-1.905|6.599||-0.505|2.062|-4.902|-3.774|-1.852|-3.571|6.667|11.702|-3.59|8.939|3.468|7.453|5.229|-1.29|0.649|5.479|0|5.036|2.206|-2.158|0.725|1.471|11.475|-0.813|1.653|1.681|0.847|3.509|-7.317|1.653|4.31|-6.452|-3.125|1.587|0|-1.563|-5.185|-3.571|-1.408|-1.389|8.271|-6.338|12.698|-3.817|2.344|-6.569|-13.836|2.581|10.714|13.821|7.895|12.871|0|8.602|4.494|-11.881|35.027|6.25|6.667|10.738|-2.614|-3.165|12.857|0|6.061|-2.222|-9.396|2.055|-8.176|6|9.489|2.239|-1.471|3.03|0|1.538|4|1.626|-1.6|1.626|0.82|-4.688|-5.185|-0.735|-1.449|-1.429|0.719|-1.418|2.174|-0.719|-0.714|0.719|3.731|36.735|3.158|3.261|6.977|1.176|-5.556|5.882|2.41|-1.19|2.439|-2.381|-5.618|5.952|1.205|1.22|13.889|5.882|1.493|4.688|0|-3.03|1.538|8.333|7.143|3.704|3.846|-5.455|11.111|2.062|-1.02|3.158|-3.061|3.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06690|1057069|/equities/jasa-armada-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|-2.891|1.965|-0.973|-5.499|-0.911|1.856|0|7.999|0.504|-3.406|5.633|-1.995|4.177|2.144|0.539|0|5.074|-1.098|5.283|0|-0.586|-0.583|2.387|1.823|-0.604|0.608|8.547|0.664|-3.213|1.302|-1.915|1.293|0.651|1.319|0|-4.413|10.412|-10.2|-4.192|4.375||0.629|1.923|1.961|-3.774|2.581|6.164|-2.667|2.041|4.255|2.92|2.239|-2.19|-0.725|0|0.73|0|3.788|-2.222|2.273|-1.493|-2.899|5.344|1.55|-2.273|0.763|6.504|-0.806|2.479|-2.419|0.813|-3.15|-3.788|-1.493|-2.19|3.788|2.326|-7.857|-1.408|1.429|0|0|-3.448|-3.333|0|4.895|5.147|6.25|3.226|0.813|0|0.82|2.521|6.25|4.673|2.885|-2.804|20.225|2.299|-1.136|4.762|-3.448|2.353|6.25|-1.235|4.922|6.63|-9.045|3.646|-7.47|-1.19|6.061|-2.222|11.878|2.26|0|0|1.143|-1.685|2.299|-0.571|1.744|-4.444|0|-3.226|0|2.762|-1.093|-2.66|-1.571|0.526|2.151|-1.587|2.162|1.093|2.235|-2.186|-1.613|2.762|-1.093|-3.175|2.717|2.222|2.273|-3.825|4.571|-2.778|3.448|3.571|3.704|0|-2.994|2.454|3.822|0.641|-6.024|-1.775|15.753|0|9.774|-2.206|14.286|4.386|4.587|13.542|1.053|3.261|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06692|1131181|/equities/jasnita-telekom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06693|101463|/equities/jasuindo-tiga|JKSE|0|0|1.282|-2.5|-1.235|-1.22|5.128|6.849|-3.947|-5|-1.235|1.25|-2.439|3.797|3.947|1.333|-1.316|-1.299|2.667|11.94|4.688|1.587|5|9.091|-1.786|-3.448|11.538|6.122|2.083|-2.041|-2|-3.846|8.333|-4|25|0|-2.439|-14.583|-5.882|8.511||2.174|9.524|-10.638|-16.071|-6.04|-3.871|6.164|-7.595|0|11.268|-2.069|-2.027|-5.128|-3.704|-5.814|-2.273|6.024|3.106|5.229|-1.29|0.649|0.654|-0.649|1.987|10.219|0.735|-1.449|4.545|2.326|-1.527|8.264|-3.968|4.132|4.31|-1.695|19.192|20.732|24.242|1.538|0|12.069|5.455|||7.843|||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||2||0|2.041||0|-1.01|0|1.02|5.376|-2.105|-2.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06694|101460|/equities/j.a.-wattie|JKSE|2.899|-2.817|-1.389|-4|-7.407|-1.22|0|3.797|-3.659|-3.529|1.19|7.692|4|0|-1.316|0|2.703|0|-7.5|0|2.564|4|-1.316|0|7.042|-2.74|0|2.817|-8.974|0|2.632|-6.173|9.459|0|15.625|-7.246|-5.479|-12.048|-8.791|-3.191||-3.093|0|-3|-5.66|0|21.839|-4.396|1.111|-2.174|2.222|-2.174|-6.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06695|101464|/equities/jaya-konstruks|JKSE|-2.062|3.559|-2.091|-1.375|2.105|-0.697|2.135|-2.768|1.404|-4.682|0.673|0.678|-1.993|-3.526|1.961|0.658|0|3.051|-0.673|0.678|0|6.498|0.727|-1.434|-1.413|46.632||9.04|0|-2.21|-7.653|10.734|-9.694|0|10.734|-5.348|5.65|0||||12.739|-2.484|0|-5.848|3.636|-6.78|||8.589|-2.395|5.031|1.274|-8.187|0|0|2.395|0|0|0|0|0|0|||0|13.605|-11.976|3.727|-3.593|5.031|1.274|0|||22.656||-7.246|||0|16.949|-14.493|-14.286|2.548|-7.101|21.583|0|17.797||||9.259|-3.571||||0|0|-1.754|0|1.786|1.818|-3.509|-17.391||||0|-0.719||-1.418|2.174|9.524|8.621|-1.695|0|0||0|0|0||0|-17.483|||11.719|8.475|-9.231|10.169|18|-9.091|-6.78|-3.279|1.667|7.143|-5.085|5.357|-3.448|16||||-12.281|9.615|-13.333|22.449|-18.333|22.449|0|0|0|-7.547|8.163|5.376|12.048|5.063|0|5.333|-16.667|-16.667|-10|-3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06696|101466|/equities/jaya-real-prop|JKSE||||||0|7.407||4.854|22.619|||0|-4.545||0||4.762|3.704|0|-7.955|||4.762|3.704|19.118||0||||||0||||0||||13.333|-11.765||||6.25|||3.226|0||3.333|-3.226|-0.641||11.429|7.692|0||4|7.759|0||-10.769|||||||||||4|0|-0.794||8.621|0|-3.333||-20|15.385|18.182|12.245|19.512|0|-3.529|||0|-10.526|0||0|18.75|0|0|2.564|1.299|-3.75|0|-1.235|1.25|0|-4.762|1.205|-5.682|8.642|2.532|2.597|1.316|0|-1.299|-1.282|4|1.351|-1.333|0|0|-6.25|3.896|1.316|-5||6.667|-2.597|-3.75|6.667|-3.846||0|0|0|0|0|0|0|5.405|||0|0|4.225|-5.333|5.634|-1.389|9.091|-4.348|11.29|-11.429|7.692|3.175|1.613|3.333|1.695|-1.667|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06697|1088205|/equities/jaya-sukses-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06698|1073106|/equities/jaya-trishindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06699|101467|/equities/jembo-cable-co|JKSE|-5.556|25.698|16.234|-15.385|-2.674|110.112|2.299|7.407|0|1.25|1.266|-3.659|6.494|-6.098|5.128|1.299|0|5.479|-2.667|1.351|8.824|13.333|0|-1.639|1.667|1.695|5.357|0|0|-3.448|-6.452|3.333|23.711|-3|8.696|-4.167|-4|-16.667|0|-1.639||0|1.667|-9.091|10|17.647|2|-3.846|1.961|3.03|-1|-5.66|6|-5.66|1.923|0|1.961|-5.556|-1.818|3.774|-5.357|7.692|0|0|0|0|1.961|-7.273|1.852|-5.263|5.556|8|-13.793|-4.918|-1.613|8.772|1.786|-8.197|1.667|-3.226|-1.587|5|-1.639|-7.576|0|10|1.695|-6.349|10.526|0|-1.724|1.754|-1.724|1.754|-3.39|-3.279|3.39|-4.839|14.815|-6.897|5.455|-6.78|-1.667|13.208|0|-5.357|5.66|-26.389|-10|-6.977|7.5|5.263|13.433|-11.842|35.714|1.818|-1.786|5.66|-8.621|7.407|-3.571|-1.754|-1.724|1.754|9.615|0|6.122|-2|0|-3.846|-1.887|-5.357|0|-3.448|11.538|-5.455|0|-5.172|-26.582|49.057|1.923|-5.455|10|2.041|5.376|-41.875|31.148|35.556|5.882|-5.556|7.143|-3.448|24.286||0|12.903||0|24|0|0|30.89||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06700|101238|/equities/kabelindo-murn|JKSE|1.333|0|0|0.671|-5.696|5.333|2.74|7.353|14.286|-1.653|0.833|3.448|0.87|0||0.877|0|2.703|-5.932|3.509|0|-1.724|1.754|0.885|0.893|0|0|0|-3.448|0.87|-0.862|-1.695|2.609|-1.709|0.862|-5.691|7.895|-0.87|3.604|||11|||-0.99||-7.339||7.921||-3.81|-4.545|||||0|||||0||||||||||||||0|||0||0|0||0|||||||0||-18.519|3.846|18.182||0|0|0|||0|-8.333|-4|||0|-3.846|0|0|-3.704|-6.897|3.571|0|3.704|-22.414||2.959|||40.833|-29.412|47.826||0|0|||0||0||0|0|||0||0||0|||0||0|||0|0|||0||0|0|0|0|-4.167|4.348|-11.538|13.043|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|0.637|1.948|-0.645|-1.274|0.641|-2.5|14.286|-1.408|-2.74|2.817|3.65|-2.143|0.719|-1.418|2.174|0|-3.497|0|0.704|-0.699|3.623|0|1.471|0.741|-0.735|-0.73|-3.521|5.185|-2.174|-2.128|1.439|-1.418|5.224|-0.741|1.504|2.308|12.069|-18.31|-1.389|3.597||1.46|0|7.031|-7.914|-0.714|-1.408|-2.069|5.072|0|6.154|-1.515|-4.348|0.73|-2.143|2.19|-1.439|-2.797|0|-2.721|-1.342|7.194|11.2|5.932|-4.839|5.983|1.739|-1.709|3.54|-2.586|0|5.455|-9.836|-3.175|-3.077|3.175|4.132|-19.868|2.721|5.755|8.594|4.918|3.39|10.28|2.885|-1.887|2.913|0.98|-0.971|1.98|4.124|2.105|2.151|-2.105|3.261|-2.128|-4.082|-1.01|6.452|3.333|12.5|-4.762|0|11.702|-0.529|4.42|2.26|-9.231|5.978|-11.325|1.22|1.235|-1.22|12.022|-2.139|7.471|1.163|2.381|7.692|0.645|-3.125|7.383|-3.247|11.594|0|1.471|4.615|0|0|2.362|0|1.6|-3.846|0.775|0.781|4.918|-5.426|-4.444|2.273|0.763|7.377|2.521|-0.833|-0.826|-4.724|-0.781|-5.882|-1.449|5.344|13.913|11.65|4.04|1.02|-3.922|0|3.03|12.5|0|1.149|6.098|-5.747|-1.136|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE|-3.158|-5|-4.306|-4.566|-6.009|4.484|-2.193|4.11|6.311|10.16|2.186|-1.613|1.639|5.172|-1.695|-3.279|7.018|-2.841|-1.676|2.874|-6.452|-1.587|3.846|2.247|-1.657|5.233|2.994|15.172|-4.605|2.013|-3.247|-1.911|-5.422|27.692||-2.256|-1.481|-23.295|-6.383|8.671||0|0.581|11.688|-12.5|-1.676|17.763|2.703|21.311|2.521|-1.653|2.542|-4.065|1.653|-1.626|-0.806|3.333|-4|6.838|0.862|-0.855|1.739|4.545|2.804|-3.604|0.909|-4.348|15|1.01|-2.941|-1.923|0.971|-6.364|-5.172|0.87|-1.709|-3.306|-0.82|-0.813|1.653|-3.2|3.306|-5.469|0|-3.03|3.125|2.4|0|-3.101|5.738|6.087|-3.361|4.386|23.913|2.222|0|-2.174|-2.128|8.046|-4.396|0|-4.211|1.064|3.297|1.111|1.124|-5.319|-12.15|2.885|-16.129|5.983|7.339|-1.802|4.717|-1.852|-1.818|7.843|0.99|0|-0.98|-4.673|-6.14|-1.724|0|-3.333|-0.826|4.31|1.754|-0.87|-0.862|-4.132|5.217|-6.504|-2.381|5|5.263|-8.8|-3.101|0|0|-2.273|-2.941|9.677|0.813|-5.385|4|-6.015|-1.481|5.469|7.563|16.667|0.99|-4.717|0.952|-4.545|-11.29|13.761|11.224|13.953|8.861|1.282|8.333|2.857|2.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06705|101239|/equities/kedaung-indah|JKSE|-13.846|23.81|0|-8.696|-5.738|-2.4|-3.846|1.563|21.905|-2.778|-13.6|19.048|0||||0|7.143|0|0||3.158|5.556|5.882|||0||||||1.19||-6.667|||||||-57.143|||||||||||5|||0||||||0||||||||||||0|8.108|8.824||0||3.03|-5.714|-10.256|23.418||-14.595|-15.909|18.919||||||||||-2.116|||||||5.587||5.294|0.592|12.667|15.385|18.182|37.5||6.667|25|-21.053|||||||||||||||||||-15.556|-18.182||||||||||7.843||||-7.273||||||8.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06706|101471|/equities/kedawung-setia|JKSE|-4.348|-12.658|-2.469|-5.814|19.444|20|0|1.695|11.321|3.922|-1.923|4|-1.961|2|0|4.167|2.128|-4.082|2.083|0|-2.041|8.889|-8.163|13.953|4.878|2.5|0||0||-16.667|-11.111||10.204|19.512|2.5|-6.977|-20.37|8|13.636||-8.333|0|2.128|-9.615|0|10.638|4.444|0|-4.255|2.174|-4.167|0|-2.041|0|4.255|4.444|0|9.756|-2.381|0|9.375|0.524|2.688|-1.587|-3.077|-4.878|-18|26.904|-3.902|-2.381|2.439|-8.889|0|-4.255|2.174|0|2.222|-2.174|-2.128|0|0|0|-6|4.167|2.128|14.634|-2.381|22.093|-4.444|2.857|0|4.79||-4.571||0|2.941||0|-5.556|-2.703|-2.632|0|-9.524|16.667|-10|4.712|-6.829|2.5|0|0|6.383|-0.529|20.382|-1.875|1.266|11.268|-5.96|-1.307|4.082|-6.369|0|-4.848|3.125|-5.882|9.677|-13.408||5.294|4.294|-0.61|-0.606|6.452|0|-3.125|-5.882|-3.955|5.988|-2.907|4.242|-3.509|-0.581|2.381|-12.953|2.66|12.575|-1.183|9.74|12.409|-4.861|2.857|3.704|-0.735|-5.556|1.408|1.429|18.644|-5.6|4.167|0|-4.762|11.504|-0.877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE|-11.236|-5.319|0|-6|0|5.263|-2.062|-3|6.383|0|-8.738|0.98|-2.857|6.061|-12.389||10.784|-2.857|16.667|-6.25|10.345|3.571|12|-1.316|2.703|5.714|1.449|-1.429|-1.408|1.429|1.449|-5.479|2.817|-5.333|-1.316|-11.628|34.375|-12.329|0|-1.351||0|-1.333|-7.407|-4.706|0|0|-1.163|2.381|1.205|-1.19|-5.618|-4.301|2.198|-1.087|0|-3.158|-11.215|24.419|2.381|-4.545|6.024|-1.19|3.704|-1.22|-3.529|2.41|2.469|1.25|-3.614|-1.19|-3.448|-5.435|-8|6.383|0|-6|0|-5.66|-0.935|-4.464|13.131|-1|-6.542|30.488|1.235|-1.22|-2.381|1.205|1.22|2.5|1.266|-3.659|2.5|-2.439|-3.529|1.19|5|-1.235|-4.706|-3.409|-5.376|-4.124|1.042|-4.95|-6.481|-21.168|-29.016|-17.872|-6|-9.091|-9.836|-16.438|-16.092|-1.136|2.326|4.878|20.588|1.493|6.349|18.868|10.417|4.348|6.977|9.694|-1.01|52.308|-2.256|0.758|0.763|0|-9.028|-12.195|-10.87|-4.663|-12.273|-4.348|6.977|-2.273|7.317|36.667|||||||||-23.077||||||11.429|-16.667|-8.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06710|101473|/equities/kertas-basuki|JKSE|0|-3.846|-3.704|-1.818|-5.172|-6.452|3.333|0|-3.226|8.772|-1.724|-4.918|-3.175|1.613|0|-3.125|-1.538|0|6.557|10.909|-1.786|12|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-5.66|-5.357|-5.085|1.724||0|-4.918|-4.688|-11.111|4.348|1.471|-1.449|-1.429|0|2.941|-4.225|-4.054|-1.333|2.74|-2.667|4.167|1.408|0|1.429|0|-6.667|-8.537|3.797|-5.952|12|-3.846|-1.266|1.282|-1.266|-3.659|1.235|-4.706|-7.609|-5.155|3.191|-3.093|-2.02|2.062||4.301|6.897|-6.452|0|-1.064|-6|5.263|-6.863||2|0|0|0|0|0|0|0|-5.66|-14.516|-6.061|-13.158|22.581|-3.125|6.667|-4.762|16.667|-12.903|-19.481|0|-11.494|14.474|-1.299|-3.75|-2.439|-6.818|-17.757|4.902|-18.4|-39.024|-12.766|-18.966|-12.121||||3.125|0|-7.246||0||||||2.985|0|4.688|-5.882|-2.857|0|0||12.903|-1.587|5||-11.765|33.333|-15|0|-14.286||55.556|-13.462|-3.704|-3.571|-15.152|-5.714||||||||2.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE|3.226|-8.824|-1.923|-1.887|-14.516|-1.587|3.279|15.094|16.484|3.409|-1.124|-1.111|2.273|3.529|-1.163|-3.371|-3.261|1.099|4.598|8.75|19.403|-1.471|0|15.254|1.724|1.754|3.636|0|-3.509|-1.724|0|-6.452|24|2.041|8.889|-8.163|4.255|-6|-7.407|5.882||-7.273|-5.172|-1.695|-10.606|0|1.538|3.175|14.545|-1.786|41.414|-3.415|2.5|0|4.167|0.524|3.243|2.778|4.046|-0.575|-2.793|3.468|22.695|1.439|-0.714|-0.709|-1.399|1.418|3.676|-6.207|-1.361|0.685|-6.41|-3.704|1.887|0.633|-1.863|-0.617|-0.613|-1.807|1.22|1.863|-10.556|-2.174|-7.538|2.577|-7.619|8.247|14.118|15.646|10.526|3.906|0|0|1.587|-1.563|-1.538|-2.256|0|4.724|1.6|-2.344|-1.538|4.839|-1.587|5|-1.639|-8.955|0|-13.548|12.319|0.73|2.239|3.876|0|0.781|2.4|2.459|-1.613|0.813|-1.6|0.806|-4.615|0.775|-0.769|-2.256|4.724|2.419|-0.8|-3.101|1.575|1.6|-5.303|2.326|0|-5.147|-4.895|-2.055|-1.351|-0.671|-0.667|0.671|2.055|-2.667|0.671|0|-1.974|0.662|-0.658|2.013|3.472|-2.041|-3.922|-1.923|1.299|0|1.316|2.703|1.37|1.389|-4|-1.316|16.031|-5.072|9.524|0.8|0.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06713|1052236|/equities/kioson-komersial|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06714|1025103|/equities/kirana-megatara|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06715|101475|/equities/kmi-wire-n-cab|JKSE|-4.348|2.222|-3.571|-3.448|-12.121|23.134|-2.899|15|3.448|-1.695|0|3.509|6.542|-3.604|3.738|-2.727|0.917|1.869|-4.464|0|2.752|-2.679|7.692|1.961|-1.923|-0.952|-1.869|0.943|-1.852|13.684|4.396|-9.901|4.124|-1.02|-2|2.041|-2|-2.913|-3.738|3.883||0.98|-2.857|-7.895|-2.564|2.632|0|2.703|0.909|-3.509|20|-11.215|-7.759|4.505|-0.893|17.895|7.955|2.326|1.176|-4.494|-3.261|2.222|0|8.434|0|-2.353|2.41|-4.598|7.407|0|1.25|0|-2.439|1.235|1.25|1.266|5.333|-6.25|1.266|1.282|-2.5|2.564|-4.878|-2.381|5|2.564|-1.266|-3.659|15.493|4.412|-1.449|9.524|-3.077|1.563|-4.478|-1.471|6.25|0|-5.882|7.937|-4.545|-1.493|-2.899|4.545|0|-7.042|1.429|0|-4.11|-20.652|39.394|3.125|-1.538|18.182|-1.786|-5.085|0|11.321|0|-7.018|7.547|0|-1.852|-1.818|1.852|-5.263|1.786|5.66|-8.621|0|0|0|-3.333|7.143|1.818|-3.509|-5|-4.762|3.279|1.667|0|3.448|3.571|-6.667|3.448|0|-1.695|7.273|-14.063|-5.882|23.636|-1.786|0|0|-6.667|-4.762|14.545|0|1.852|0|1.887|6|-1.961|0|2||-3.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06716|101476|/equities/kobexindo-trac|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06717|101240|/equities/kokoh-inti-are|JKSE|0|-10.714|0|-3.448|-9.375|-3.03|4.762|5|0|11.111|-5.263|-10.938|48.837|11.979|-12.727|7.317|9.626|1.63|1.657|-5.729|3.226|2.762|0.556|-10|-21.569|27.5||2.564|0.515||-3|11.111|-1.099|0.552|0.556|-12.195|15.169|-25.833|-4|-1.961||4.082|2.083|-14.286|-3.448|0|0|0|3.571|-1.754|1.786|0|5.66|6|25|-4.762|0|13.514|6.322|1.163|4.878|1.863|1.899|-1.863|-12.973|4.52|-0.562|-5.82|-5.025|1.531|-1.01|-1|5.263|-5|11.111|0|-3.226|20|4.73|30.973|4.63|0|-1.818|-0.901|4.717|-1.852|0.935|-1.835|-1.802|2.778|-1.818|-4.348|5.505|-7.627|-1.667|2.564||-8.594|15.315|-0.893|-17.647|-32|14.943|0|16.779|-14.368|-4.918|5.172|0|1.754|-1.724|0|0|2.353|0|8.28|-1.875|18.519|27.358|0|-0.935|-17.692|0|0|0|-3.704|8|6.838|0|6.364|-1.786|5.66|-3.636|-0.901|-5.128|12.5|1.961|13.333|16.883|13.235|7.937|-14.865|42.308|-18.75|0||6.667|-13.043|15|-4.762|10.526|-16.176||-8.108|-5.128|1.299|35.088|-9.524|-18.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06718|1097709|/equities/kota-satu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06719|101477|/equities/krakatau-steel|JKSE|2.87|-1.341|-2.754|-7.631|-4.841|-3.444|-2.284|3.483|-1.107|0|-2.284|-3.256|3.365|5.987|-1.134|-1.244|0|-2.309|0|-2.14|0|5.919|0|0|1.146|0|-1.134|2.452|-4.674|0|6.136|-4.726|4.961|-2.42|13.768|-7.631|-7.09|-11.454|-0.981|-5.464||1.042|-1.031|-3.96|-7.339|0|-0.909|0.917|3.81|-0.943|1.923|-7.965|0.893|-0.885|-0.877|0.885|-0.877|0|-3.39|-0.84|0.847|0.855|-1.681|3.478|7.477|1.905|0.962|-1.887|3.922|-5.556|-3.571|0|-5.085|-2.479|0.833|4.348|-1.709|-3.306|-0.82|1.667|-5.512|-0.781||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06720|101478|/equities/kresna-graha-s|JKSE|0|0|2.273|-2.222|2.273|2.326|2.381|20|0|0|0|2.941|0|-2.857|0|-2.778|-2.703|-5.128|2.632|-2.564|-2.5|5.263|0|11.765|0|0|-2.857|-2.778|0|-2.703|2.778|-2.703|2.778|5.882|13.333|0|-6.25|-11.111|-5.263|2.703||-2.632|0|0|0|5.556|-21.739|-8|6.383|0|17.5|2.564|-2.5|0|-2.439|2.5|5.263|0|2.703|2.778|2.857|0|6.061|3.125|0|0|3.226|0|6.897|0|3.571|7.692|-7.143|7.692|-7.143|21.739|0|-4.167|0|4.348|-4.167|0|0|4.348|4.545|0|0|-4.348|4.545|0|4.762|0|0|0|0|0|0|0|0|0|5|0|0|5.263|0|5.556|0|-5.263|5.556|-5.263|0|0|0|0|5.556|-5.263|5.556|0|5.882|0|-5.556|0|0|0|0|0|0|0|0|0|0|5.882|0|0|6.25|0|0|0|0|6.667|0|-6.25|0|6.667|0|0|-6.25|0|0|6.667|0|0|0|0|0|0|0|7.143|0|0|0|0|7.692|-7.143|7.692|-7.143|0|0|0|7.692|8.333|0|-7.692|0|0|0|0|-7.143|0|0|7.692|-7.143|7.692|-7.143|16.667|-7.692|-7.143|7.692|8.333|0|0|-7.692|0|0|8.333|-7.692|-13.333|0|7.143|-6.667|0|0|7.143|-6.667|0|7.143|-6.667|0|0|0|-6.25|0|0|6.667|7.143|0|-6.667|0|0|7.143|0|-6.667|-6.25|0|0|6.667|0|0|7.143|-12.5|0|-5.882|13.333|0|0|0|0|7.143|-6.667|7.143|-6.667|0|0|7.143|7.692|-7.143|7.692|-7.143|0|0|27.273|-8.333
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE|-4.167|-4|-3.846|-3.704|0|-1.818|3.774|0|0|0|6|0|2.041|-3.922|2|0|0|-7.407|20|0|-2.174|6.977|4.878|-4.651|0|0|0|2.381|0|-2.326|0|0|-2.273|16.402|-3.077|-7.143|-4.545|-16.981|-3.636|5.769||-3.704|-3.571|0|-8.197|3.39|5.357|7.692|0|-1.887|0|-5.357|0|-1.754|0|7.547|0|10.417|2.128|-2.083|-2.041|11.364|0|0|0|-2.222|2.273|0|2.326|-4.444|-2.174|-6.122|-2|-3.846|-3.704|3.846|-5.455|-1.786|3.704|-1.818|-3.509|3.636|0|-3.509|0|-1.724|-18.31|10.938|3.226|0|5.085|3.509|1.786|-9.677|21.569|4.082|-2|2.041|-2|-12.281|18.75|-5.882|2|-5.66|6|30.89|-9.048|-14.286|-5.769|-1.887|-7.018|26.667|0|4.651|0|2.381|-10.638|4.444|4.651|-21.818|22.222|9.756|2.5|0|-4.762|0|-2.326|4.878|0|-2.381|-2.326|-2.273|-4.348|2.222|-2.174|2.222|-6.25|-9.434|3.922|2|4.167|2.128|0|2.174|-19.298|21.277|6.818|10|2.564|-4.878|2.5|6.383|-27.692|8.333|23.077|-2.5|15.607|6.135|2.516|76.667|3.448|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06726|101481|/equities/lautan-luas-tb|JKSE|1.235|-1.22|-4.651|-3.371|-4.301|4.494|0|3.488|0|-3.371|2.299|1.163|0|-1.149|0|-2.247|1.136|-1.124|-5.319|1.075|1.087|1.099|13.75|1.266|-2.469|2.532|0|1.282|0|1.299|-1.282|-11.364|10|2.564|4|-7.407|-4.706|-12.371|-1.02|5.376||-7|2.041|-1.01|-13.913|0|8.491|1.923|15.556|-5.263|9.195|-4.396|-1.087|-4.167|1.053|-1.042|10.345|8.75|1.266|2.597|-1.282|1.299|4.054|-1.333|1.351|-1.333|1.351|-1.333|1.351|-3.896|-3.75|6.667|-5.063|1.282|-2.5|1.266|-1.25|0|0|-2.439|5.128|-1.266|-3.659|0|-1.205|-1.19|1.205|1.22|1.235|-1.22|3.797|5.333|-2.597|2.667|-1.316|-1.299|-1.282|1.299|2.667|-5.063|2.597|-6.098|0|6.494|4.054|0|-3.896|-8.333|1.205|0|0|6.41|-1.266|2.597|-10.465|11.688|2.667|-1.316|2.703|2.778|0|1.408|-4.054|0|-1.333|-2.597|2.667|0|1.351|0|0|4.225|-5.333|4.167|-4|-3.846|-52.439|-2.381|1.205|0|0|0|0|3.75|-2.439|-4.651|-1.149|3.571|2.439|0|7.895|0|-1.299|0|-3.75|-11.111|1.124|8.537|6.494|5.479|-18.889|12.5|5.263|-7.317|5.128|1.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06727|1057991|/equities/lck-global-kedaton|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06728|101486|/equities/lippo-securiti|JKSE|-2.985|-2.899|6.154|-13.333|-7.975|36.975|3.478|0|-0.862|0.87|-6.504|-5.385|0|-2.985|3.077|-0.763|2.344|7.563|3.478|2.679|0.901|-1.77|0.893|6.667|11.702|2.174|1.099|-1.087|1.099|-3.191|6.818|-10.204|18.072|-3.488|13.158|-11.628|1.176|-21.296|-6.897|1.754||-4.202|-7.031|-2.29|-7.746|0.709|3.676|-12.821||2.632|2.703|-16.854|11.25|-4.762|7.692|-2.5|-13.978|0|-1.064|-2.083|-2.041|-1.01|-1|0|-9.091|-4.348|-0.862|-1.695|-1.667|-4|21.359|-3.738|10.309|-6.731|4|7.527|-7|-9.91|11|28.205|27.869|0|-6.154|8.333|-3.226|3.333|-6.25|-5.882|30.769|4|0|0|-1.961|2||-1.961|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|0|-1.961|0|-3.774|3.922|0|2|0|0|0|-3.846|-1.887|6|-3.846|-1.887|3.922|0|-3.774|-7.018|3.636|-8.333|7.143|1.818|3.774|3.922|2|0|-5.66|6|0|0|0|0|-1.961|-1.923|-1.887|-8.621|11.538|1.961|0|-3.774|6|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06729|101482|/equities/leyand-interna|JKSE|||||-2.703|||-5.128|5.405|-2.632|-2.564|5.405|0.543||0|2.222||0||-0.552|-0.549|||||||||||||||||||||0.552|0.556|||1.695|-0.562||||-0.559|-1.105|0.556|-2.174|-3.158|-1.042|2.674|0.538|-3.627|2.116|0|0|0.532|2.174|-23.333|2.128|||||||||||||||||0||4.444||2.273|2.326|-4.444|0|-4.255|2.174|-6.122||0||0|-5.769||-5.455|5.769|-5.455|14.583|-11.111|-8.475|22.917|20.603|-7.442|0|0|-6.522|-6.122|-2|0|2.041|0|0||-2|0||0|2.041|-5.769|1.961|-5.556|5.882|||2|-5.66|0|-3.636|3.774|-7.018|1.786|7.692|-5.455|-3.509|-5|9.091|0|-3.509|-3.39|-7.813|12.281|-8.065|21.569|10.87|9.524|-16|-1.961|13.333|-8.163|-12.5|-22.222||||1.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|10|0|0||0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|-3.846|1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|0|0|0|2|-1.961|-1.923|4|0||0|0||0||0|0|0||0||0||||0|0|0|0||||0|||0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|-1.923|0|1.961|0|0|0|-3.774|-1.852|0|-1.818|1.852|3.846|-1.887|-7.018|3.636|3.774|-5.357|7.692|0|1.961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06733|102975|/equities/lion-metal-wor|JKSE|-4.902|0|5.155|3.743|29.861|4.348|-6.122|0|14.844|3.226|24|0|0|0|0|-3.846||0|-0.952|0||||0|0||0||||||||||0|||-4.545||0||1.852|-7.692||-2.5|13.208|-4.505|18.085|2.174||-8||-6.542|24.419|||||-17.308|8.333|26.316|||||||0||||0||-5||-4.762|-17.647||21.429|||0|5|-2.439|10.811|19.355|-3.125|8.475|||-1.667|0||3.448|11.538|-89.6||||||||||||-12.281|12.871|20.238||||||||||||||||||||||||||||0|-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06734|101242|/equities/lionmesh-prima|JKSE|0||0|8.108|21.311|1.667|0|-4|13.636|7.843|0||2||0|3.093|4.301|-7|6.383||-9.615|-0.952|5|-9.091|14.583||||0||0|6.667||-6.25||0|||6.667|||-5.263|-5|0|-3.846|-2.804|-0.926|2.857|-9.483|||17.172|-11.607|0|14.286|6.522||12.195|2.5||-4.762|0|-12.5|||||||||||||||-2.041|||5.376||-1.064|2.174|-16.364|-6.78||89.103|16.418|-4.286||0|9.804|-8.929|-33.333|20|25|28.44|-89.366|||||||||||2.5|-16.667||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|4.202|-13.139|-4.196|-7.143|-6.098|27.132|19.444|0|-0.917|4.808|15.556|17.188|2.128|-0.529|0.532|-4.569|4.787|-3.093|-0.513|0.515|-9.767|10.256|8.939|-1.105|-2.162|-2.632|4.396|10.976|-8.38|-3.243|-1.596|-3.093|6.593|-4.211|24.183|-2.548|-1.258|-21.481|-14.737|20.558||-17.917|54.839|32.479|-2.5|29.032|43.077|8.333|0|7.143|5.66|-8.621|-4.918|-3.175|0|-3.077|1.563|1.587|14.545|1.852|-1.818|10|-5.66|11.579|0|-1.042|18.519|3.846|6.849|0|1.389|7.463|-5.634|-11.25|1.266|-2.469|-2.41|2.469|1.25|-2.439|-3.529|1.19|-8.696|2.222|-6.25|5.495|-3.191|6.818|44.262|10.909|0|5.769|0|1.961|-1.923|-3.704|3.846|8.333|2.128|-2.083|-2.041|0|-5.769|4|0|2.041|-3.922|-1.923|8.333|-9.434|1.923|0|0|0|-1.887|10.417|0|2.128|11.905|-2.326|-2.273|0|-6.383|4.444|-8.163|4.255|4.444|4.651|-8.511|-2.083|-2.041|4.255|-14.545|10|4.167|-5.882|-1.923|-1.887|6|-1.961|-7.273|7.843|-1.923|4|-3.846|6.122|-9.259|-18.182|3.125|30.612|6.522|-8|0|-16.667|7.143|0|33.333|7.692|2.632|11.765|6.25|18.519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06736|101484|/equities/lippo-general|JKSE|-1.379|13.281|-8.571|0|-9.677|0|0.649|0|-0.645|6.897|6.618|0|-15|2.564|0||0.645|-2.516|0|-1.242|0.625|0|-5.325|-3.977|3.529|0.592||||-0.588|-4.494||0|-0.559||||-0.556|0|0||-0.552|-2.162|2.778|-3.743|2.186|13.665|-2.424|0|-2.367|4.321|-4.142|-0.588|-1.163|-1.149|9.434|-9.659|12.821|1.299|-1.282|1.299|2.667|7.143|0|0.719|6.923|22.642|0|-27.397|||37.736|-1.852|-8.475|1.724|-3.333|3.448|-3.333|14.286|8.247|-3|-1.961|-1.923|4|4.167|0|-6.796|19.767|13.158|||2.703|-1.333|8.696|1.471|7.937|-8.696|6.154|0|0|8.333|1.695|-3.279|15.094|-1.852|3.846|-13.333|0||0|9.091|-5.172|1.754|5.556|-18.182|24.528|0|1.923|-5.455||0||0|5.769|1.961|2|-12.281||14|-3.846|1.961|0|-1.923|0|-1.887|0|-7.018|0|-1.724|1.754|0|-5|-3.226|1.639|-12.857|-7.895|2.703|25.424|3.509|9.615|-10.345|24.731|||||3.333|13.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|-5|0|5.263|-5|-3.614|2.469|-2.41|-1.19|3.704|1.25|12.676|-1.389|2.857|-1.408|2.899|-1.429|0|0|4.478|-1.471|1.493|0|1.515|0|3.125|0|0|3.226|-3.125|0|1.587|-4.545|3.125|-1.538|4.839|-8.824|3.03|-5.714|-6.667|1.351||1.37|-7.595|2.597|-1.282|4|13.636|0|1.538|-1.515|3.125|-1.538|-4.412|0|1.493|-10.667|-3.846|0|0|11.429|1.449|9.524|10.526|1.786|-1.754|3.636|1.852|-8.475|13.462|-7.143|-5.085|3.509|-8.065|-11.429|2.941|4.615|-4.412|0.741||5.965|-1.393|-1.524|2.983|8.149|-3.125|12.177|-17.378|23.308|-5.169|11.31|6.105|0|0|-3.846|4.883|-2.887|5.206|-2.947|1.931|-1.895|0|-3.846|-1.984|12.752|13.165|-3.423|-7.466|-15.488|3.77|-8.53|-3.333|0|0|-1.724|0|13.06|3.846|-1.984|6.105|-3.846|-1.984|6.105|-5.754|-1.754|-1.912|10.105|-2.062|0|-1.822|0|-3.704|1.786|-7.011|-7.98|-1.669|-3.074|0|-10.951|7.43|1.413|-2.896|-2.815|-1.316|7.378|-5.63|4.489|-4.296|-1.316|1.333|0|5.965|0|0|-2.896|-2.815|-1.316|-2.841|-1.262|-6.307|-1.169|-1.282|1.299|0|0|1.183|-3.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06738|101487|/equities/logindo-samudr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06739|101243|/equities/lotte-chemical|JKSE|-11.972|-3.401|5|-9.677|-4.321|1.887|6|0.671|-6.875|10.345|0|1.399|0|-0.694|0|-4.636|1.342|0.676|3.497|-3.378|2.069|0.694|-8.28|-11.299|22.069|-1.361|5.755|-3.472|1.408|-4.698|-6.875|8.844|2.083|-12.727|12.245|-3.922|-6.135|-4.118|-5.028|0.562||6.587|-4.571|0|5.422|3.106|16.667|1.471|-4.895|5.147|0.741|-2.878|-0.714|0|3.704|-2.174|0.73|-4.861|11.628|0.781|-1.538|-1.515|-1.493|0.752|-0.746|-0.741|-2.878|1.46|0|-1.439|-0.714|-0.709|0.714|-4.762|3.521|-3.401|5|-17.16|1.807|-0.599|-2.339|-3.933|36.923|-3.704|-3.571|2.941|8.8|-1.575|4.959|0.833|0|-3.226|-6.767|-1.481|1.504|-3.623|-10.968|-1.274|-4.268|27.132|-5.839|0|-2.143|-0.709|-3.425|5.036|-8.553|-16.94|7.647|-22.727|-4.348|2.222|7.143|-2.326|2.381|2.439|2.5|-2.439|3.535|0.508|-0.505|0|-1|-2.439|-10.87|15|0|3.093|-3|-4.762|5|-2.439|-10.87|6.977|0|-6.522|-9.804|0|31.443|-3|0|1.523|-1.5|0.503|-5.238|7.692|-0.51|1.031|-1.523|18.675|3.75|-3.03|-5.714|-2.235|7.831|0.606|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06741|1095932|/equities/madusari-murni-indah|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06744|101489|/equities/mahaka-media-t|JKSE|-4.808|0|-12.605|-0.833|-0.826|-3.968|0|0|0|-3.077|-0.763|-0.758|1.538|-7.143|1.449|-6.122|3.521|15.447|2.5|1.695|-0.84|-3.252|3.361|0.847|1.724|-0.855|0.862|-2.521|-19.048|-5.161|-1.274|24.603|-10|3.704|-12.338|36.283|10.784|-26.619|-2.797|-2.721||-4.545|-1.911|9.028|-8.28|-1.875|-1.235|-0.613|-0.61|-3.529|0|-7.104|0.549|4.598|-2.247|-2.732|-6.633|-1.508|-2.927|-2.381|7.692|-2.01|1.015|-6.19|7.692|-0.51|-20|48.485|21.324|-6.207|-5.229|-9.467|-14.646|-30.526|1.786|67.665|81.522|2.222|-8.163|8.889|-10|25|-12.088|10.976|-9.89|18.182|-7.229|-5.682|-5.376|-4.124|2.105|3.261|-5.155||3.191|-2.083|2.128|1.075|-1.064|0|1.075|3.333|-6.25|-2.041|2.083|-4|-2.913|3|7.527|-7|17.647|7.595|5.333|-1.316|5.556|-17.241|27.941|23.636|0|-1.786|-1.754|-1.724|-1.695|-11.94|21.818|-1.786|-5.085|0|1.724|-4.918|5.172|0|-10.769|4.839|-1.587|5|-10.448|-8.219|-5.195|-2.532|1.282|-1.266|-3.659|-4.651|0|-28.333|0|||||||||-34.783|-0.541|||7.558|22.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06746|1088700|/equities/mahkota|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06749|101490|/equities/malindo-feedmi|JKSE|5.31|-11.719|-4.478|2.29|0|12.931|8.411|3.883|-1.905|-0.943|0|-0.935|3.883|0.98|2|-2.913|3|-6.542|0.943|-1.852|3.846|-8.772|16.327|4.255|0|2.174|-3.158|5.556|-3.226|-3.125|-4.95|-4.717|-0.935|-2.727|5.769|-1.887|2.913|-10.435|-4.167|1.695||-1.667|10.092|6.863|-4.673|0.943|0.952|1.942|0.98|0|-3.774||-4.505|-3.478|1.77|2.727|-5.172|0|7.407|-1.818|-2.655|4.63|12.5|9.091|-10.204|5.946|25.85|7.299|1.481|-2.174|1.471|11.475|-10.294|0.741|5.469|13.274|-13.74|-2.239|-2.899|-5.479||41.748|31.378|66.102|9.259|-1.818|-10.569|0|-5.385|6.557|6.087|0|0|3.604|14.433|||||||||||||0|2.105|-2.062|0|2.105|-11.215|-9.322|16.832|7.447|2.174|2.222|-1.099|1.111|-3.226|0|1.087|0|1.099|2.247|-1.111|0|1.124|0|1.136|-1.124|-2.198|2.247|0|-3.261|1.099|0|3.409|0|1.149|1.163|-2.273|1.149|0|0|1.163|-1.149|-4.396|3.409|2.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06750|1052879|/equities/majapahit-intiora|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06751|101244|/equities/mandala-multif|JKSE|0|-4.348|-1.429|-9.091|-4.938|0|6.579|-2.564|5.405|0|7.246|1.471|0|-1.449|1.471|-5.556|0|-2.703|-1.333|-2.597|-1.282|-9.302|-2.273|-2.222|0|-6.25|-3.03|5.319|3.297|-9||-4.762|14.13|-6.122|3.158|-6.863|-3.774|1.923|-11.111|6.364||1.852|-1.818|10|-4.762|-14.634|3.361|19|21.951|1.235|0|0|0|0|-2.41|9.211|4.11|14.063|10.345|0|1.754|17.526|6.593|0|0|3.409|1.149|1.163|2.381|-4.545|0|-2.222|-13.462|-3.704|1.887|-3.636|1.852|-6.897|3.571|-6.667|7.143|-3.448|13.725|-1.923|-1.887|3.922|-3.774|1.923|18.182|6.024|-2.353|-3.409|7.317|0|-2.381|0|0|15.068|0|4.286|2.941|-4.225|1.429|2.941|4.615|-4.412|0|-1.449|-1.429|-4.11|-1.351|15.625|0|6.667|-6.25|1.587|10.526|-1.724|5.455|-1.786|1.818|0|1.852|-1.818|10|0|2.041|-2|2.041|-2|4.167|0|-2.041|4.255|4.444|0|-4.255|6.818|0|-6.383|2.174|0|0|-4.167|2.128|-9.615|0|0|4|4.167|6.667|0|0|2.273|0|-2.222|7.143|10.526|0|2.703|-7.035|5.851|3.867|-6.701|-0.513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06752|101491|/equities/mandom-indones|JKSE||0|4.651|-4.444|4.651||-4.444|||0|9.091|-4.07|||2.381||3.704|0.621|0|0.625|0|3.896|0|0|0||0||-1.282|||-2.5|0|0|0|-5.882|7.595|-8.14|0|||-1.149||-5.435|4.545|-6.383|0.535|1.63|0|2.222|11.111|1.25||-5.882|0|7.595|-1.25|1.266|-1.25|1.266|3.947||||0|-1.935|3.333|4.895|0.704||||-0.699|0.704|-1.389|-0.69||0|0.694|-0.69|0|-4.605|2.703|0.68|-0.676|-6.329|5.333|-7.407|9.459|-3.896|6.207||-11.585|0|||9.333|-1.316|0|1.333|-5.66|0.633||0||7.483|0|-9.816|4.487|-5.455|3.774|1.923|-1.266||1.282|-2.5||3.226|0|0|-1.899|2.597|0|0|0|1.316|-6.173|3.846|-3.704|1.25|6.667|11.94|-2.19|-0.725||2.985|-1.471|-2.857|0|0.719|0.725|-0.719|3.731|1.515|1.538|3.175|0|-3.077|2.362|0.794|-3.077|-1.515|2.326|11.207|5.455|-5.172|5.455|-5.172|10.476|-9.483|1.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06754|1025107|/equities/map-boga-adiperkasa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06757|101492|/equities/martina-berto|JKSE|-3.659|-4.651|0|-2.273|-3.297|0|1.111|7.143|1.205|-1.19|2.439|-2.381|1.205|0|1.22|-5.747|6.098|-2.381|0|1.205|2.469|0|-1.22|1.235|-1.22|2.5|-2.439|-1.205|-1.19|2.439|2.5|-2.439|3.797|0|1.282|-9.302|4.878|-10.87|-4.167|-4||3.093|0|-3|-5.66|6|-3.846|1.961|0|2|0|-3.846|-1.887|-3.636|-1.786|0|-5.085|0|-1.667|0|5.263|5.556|9.091|5.319|-1.053|-1.042|-1.031|0|2.105|-5|8.696|-9.804|-19.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06758|943649|/equities/mas-murni-sb|JKSE|0|0|0|0|-1.961|-5.556|8|0|0|0|0|0|0|0|-3.846|-1.887|6|0|0|0|0||0||0|||0||||0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|4|0|0|0|-5.66|-1.852|1.887|6|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-3.774|-3.636|7.843|-3.774|3.922|-1.923|1.961|-3.774|-3.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|13.924|-1.25|15.108|13.008|2.5|14.286|0.962|0|9.474|0|5.556|0|15.385|0|0|1.299|-4.938||1.25|5.263|0|0|0|-1.299||0|0|-3.75|-1.235|8|4.167|9.091|8.197|19.608|2|-1.961|0|-13.559|15.686|-17.742||0|-4.615|-8.451|-11.25|2.564|23.81|0|||14.545|-5.172|-6.452|-1.587|1.613|1.639|10.909|-17.91|0|26.415|-24.286||1.449|0||2.985|21.818|7.843|-7.273|-26.667|-14.773|54.386|3.636||||-15.385|||||-7.143||7.692|0|||30||0|0|0|||31.579|-5|-8.046|||24.286|0|0|0|7.692|||0|1.563|1.587|5||0||0|0|0||0|0|||||-7.692|||14.035|||0|||-1.724|1.754|||0|1.786|0|12|0||-1.961||0|||-1.923||-16.129|19.231|||||14.035|0|0|8.057|1.932|0|0|-15.164|7.018|40.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06760|101493|/equities/matahari-depar|JKSE|||0||8.696||0|0||||||||||||0|||-4.167||4.348|-23.333||||11.111|||||0|||||||||||-1.818||14.583|||||-5.882|||||0||||-5.556||5.882|0|||||||||||||||||||||0||||||||||0|-3.774||||0||||||||-0.935|4.902|0|0.99|1|-8.257||3.81|||||0|-9.483|-3.333|122.222|-27.027|52.893|72.857|75|37.931|16|2.041|22.5|0|19.048||-13.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06761|101494|/equities/matahari-putra|JKSE|-1.049|0|4.382|-2.144|-4.112|2.099|1.061|1.072|1.084|3.526|-4.441|0|-2.099|1.061|0|1.072|0|-1.061|1.072|-1.061|-1.049|1.061|1.072|1.084|-1.072|0|-2.099|0|-1.039|1.049|0|-4.167|8.92|0|1.108|-5.247|-1.039|-9.53|-6.289|-4.217||-2.582|-2.405|6.985|-5.774|0.815|-1.604|1.63|0.822|-4.698|0|-8.682|-0.71|2.923|0|-2.145|0.72|-1.42|-1.499|-0.694|-0.69|0|-1.361|2.797|-4.027|-16.493|2.883|0|14.098|-8.591|-5.749|0|2.405|1.772|12.11|-18.63|2.283|-2.232|8.34|16.521|-4.634|11.008|-6.178|3.497|2.984|0|-6.807|24.612|24.184|0|1.049|1.061|1.072|-1.061|-1.049|-2.056|6.573|-2.144|1.084|1.095|-3.182|-3.084|-1.017|-11.111|0|12.5|2.077|-5.07|-2.873|-2.793|-17.904|0|0.881|2.368|-1.554|6.754|2.552|0.858|14.93|-7.311|-4.489|3.618|-11.34|21.757|1.991|4.303|8.013|-1.266|-4.242|3.286|0|1.108|-8.14|10.256|-1.266|0|-10.986|-2.873|-1.879|-0.931|3.867|-6.46|6.906|14.557|3.607|2.349|-1.161|-1.148|-2.244|15.77|0|0|0|6.944|1.408|2.899|8.054|1.591|-5.983|4.698|1.591|0|8.911|1.763|-1.733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06762|101495|/equities/mayora-indah-t|JKSE|-1.931|-0.685|1.53|-2.838|2.921|8.775|-2.074|2.896|4.625|-4.711|3.459|13.167|-0.882|8.829|4.2|-4.943|0.766|3.571|1.818|-0.402|-1.972|4.969|-1.025|7.965|-3.004|3.097|-5.042|1.062|-1.05|-0.833|0.418|-2.049|3.171|-1.458|7.865|1.831|-3.319|-11.198|-0.586|-0.967||1.373|1.19|-0.198|-12.781|7.222|8|4.167|8.108|2.54|-2.036|-1.119|1.131|1.609|6.357|2.506|0.758|5.04|-4.315|-0.756|1.535|1.823|14.286|-0.297|1.813|0|-2.933|-2.292|-5.163|-1.075|4.789|-2.204|4.011|-5.163|0|1.377|-5.469|-8.789|2.934|4.604|-1.511|-7.674|-0.693|4.843|-1.9|22.384|0.292|-0.867|-0.575|-2.247|-2.466|2.528|10.559|11.806|9.924|1.946|-9.187|4.428|-1.095|7.874|7.627|0|0|-2.479|21.608|7.568|2.778|-10|20.482|-2.353|8.974|0.645|7.639|4.348|-2.128|0.714|2.19|2.239|3.077|0.775|-4.444|0|-5.594|-2.055|-2.013|0|-3.247|5.479|3.546|0.714|2.19|-0.725|-1.429|8.527|9.322|15.686|4.082|-3.922|3.03|-1|-4.762|14.13|3.371|3.488|3.614|1.22|2.5|-2.439|10.811|29.825|1.786|5.66|-1.852|-1.818|1.852|-1.818|3.774|3.922|4.082|2.083|2.128|4.444|9.756|2.5|2.564|-4.878|17.143|9.375|-3.03|-2.941|0|0|0|0|0|0|-8.108|-2.632|-2.564|0||-2.5|||0||-6.977|4.878|-8.889|0|-6.25|-2.041|||8.889|-8.163|0|2.083|-2.041|2.083|0|0|4.348|-6.122|2.083|4.348|0|0|0|-2.128|2.174|12.195|2.5|0|2.564|-2.5|2.564|0|0|5.405|-9.756|-10.87|-9.804|-1.923|0|-7.143|-1.754|-1.724|-3.333|0|0|0|-1.639|0|0|1.667|1.695|-3.279|5.172|-1.695|-1.667|0|-1.639|1.667|-1.639|0|1.667|0|-1.639|1.667|5.263|-8.065
06763|1089909|/equities/md-pictures|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|3.333|-3.226|-5.102|-6.667|-7.692|8.333|-5.618|5.952|5|-6.977|1.176|0|-6.593|-1.087|2.222|0|2.273|-3.297|-6.186|-3|-1.961|7.368|-2.062|-2.02|1.02|2.083|-2.041|5.376|-1.064|-1.053|0|5.556|7.143|-9.677|13.415|-4.651|-1.149|-13.861|1|5.263||0|-7.767|9.574|-6|3.093|6.593|-1.087|-2.128|-2.083|3.226|-7|-3.846|-0.952|-3.67|-0.909|0|0|-0.901|-0.893|-1.754|0|0|0.885|-3.419|1.739|-3.361|-9.848|3.125|-3.759|3.906|9.402|-8.594|-2.29|-2.963|8|1.626|-6.818|1.538|-0.763|-9.655|-1.361|-5.161|-4.908|4.487|6.122|7.299|3.008|4.724|1.6|2.459|0|0|-6.87|-1.504|0.758|10|0.84|2.586|-5.691|2.5|-0.826|-2.419|5.085|-3.279|12.963|-1.818|-10.569|10.811|-5.932|-0.84|-1.653|11.009|6.863|-5.556|0.935|-0.926|5.882|3.03|1.02|5.376|2.198|-5.208|-3.03|-1|-6.542|9.184|2.083|-4|-1.961|-3.774|3.922|-8.108|5.714|-2.778|-0.917|-10.656|-3.175|0.8|-3.846|12.069|-2.521|2.586|1.754|-3.39|-2.479|-6.202|1.575|-4.511|3.906|9.402|0.862|-4.132|-1.626|-1.6|-8.759|-2.143|6.061|13.793|11.538|-12.605|14.423|6.122|-6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|1.111|-8.163|-1.508|-5.238|-4.545|0|12.821|0|3.723|0|-2.083|-1.538|10.795|6.024|9.211|4.11|-1.351|-4.516|13.971|3.817|-3.676|0.741|3.053|2.344|-3.03|-5.714|12.903|10.714|0|-1.754|0|4.587|1.869|-0.926|1.887|3.922|2|-6.542|-6.14|15.152||3.125|2.128|-6|-6.542|-0.926|0.935|0.943|15.217|0|2.222|-4.255|-1.053|2.151|0|8.14|0|-2.273|-2.222|9.756|-11.828|-3.125|3.226|-2.105|-1.042|-6.796|-3.738|9.184|13.953|-3.371|-2.198|13.75|-8.046|-1.136|-6.383|4.444|2.273|0|29.412|4.615|10.169|-6.349|-4.545|8.197|8.929|7.692|20.93|1.176|2.41|5.063|1.282|36.842|1.786|-3.448|-4.918|1.667|0|-4.762|10.526|-17.391|0|-18.824|2.41|-1.19|9.091|1.316|11.765|-16.049|3.846|-7.143|-7.692|2.247|18.667|17.188|-4.478|1.515|26.923|10.638|-6|8.696|4.545|-2.222|-2.174|-4.167|0|9.091|4.762|2.439|-4.651|2.381|-2.326|0|-4.444|14.796|-6.667|0|-8.696|-13.208|0|-5.357|0|-1.754|-3.39|11.321|-1.852|0|-8.475|9.259|1.887|3.922|-5.556|-8.475|0|5.357|-9.677|5.085|82.099|3.846|1.299|1.987|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06766|1076873|/equities/medikaloka-hermina|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06767|954961|/equities/mega-manunggal-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06768|1115772|/equities/mega-perintis|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE|1.333|-1.316|-7.879|-6.78|-2.21|4.624|-1.705|6.024|9.211|3.401|0.685|0.69|-2.685|-0.667|2.74|0|-2.667|0|-2.597|1.316|-4.403|2.581|-3.125|17.647|4.615|5.691|0|4.237|-0.84|-11.852|5.469|2.4|0|-0.794|4.132|0.833|0|-11.765|-7.483|2.083||-1.37|1.389|-3.356|-15.819|1.724|2.353|6.918|-3.049|-5.747|5.455|-4.624|-0.575|1.163|2.994|-1.765|18.056|5.109|16.102|0|-2.479|-1.626|1.653|0.833|-4|-7.407|-3.571|-10.256|1.299|-6.098|-0.606|-14.508|-5.854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06771|1024518|/equities/megapower-makmur|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06773|945178|/equities/merck-tbk-pt|JKSE|||||0|-2.357|0.338|0||0.68|1.379|3.571|||0|0|2.941||-1.449|2.985|0|1.132||-0.376||||0|3.101||0.389|1.181||||||0|0|0||0|0|0|2.834|0|0.407|0|2.5|1.695|0|12.381|3.96|0.498|0.5|0|-0.498|0|2.03|3.141|1.596|0|||||||||0|-0.529|-0.526|-1.554||3.763||-3.125|-1.031|0|1.042|1.053||-4.04|4.211|10.465|-94.881|-1.176|1.796|-1.183|3.049||0|12.329|||0.69|-0.685|1.389||||0|||2.857|0|-4.11|-2.013|-3.247|3.356||2.055|-1.351|2.778|-3.356|-0.134|-0.533|0||||0|4.167|-10||||||0|1.394|5.2||-5.063||0|||0.254|3.684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE|||||||||||||||||-8.772|||-6.557|||-4.688||||||||-7.246||-8|||||||||||||20|25|5.263||-2.664|30.133|20.192|||24.8|23.762|-39.157|23.881||||24.651|||||0||-4.444|||||||||||||0||-10|5.042|-23.718||0||4||||||||||||||||||||||||0||||||20||||||23.762|1|0||0|44.928|10.4|23.762|34.667|||||||||||0|||||||-25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|0|-3.509|-10.236|-11.189|-7.742|16.541|0|9.917|9.009|0|2.778|-0.917|-1.802|-0.893|0|-0.885|0|0.893|-0.885|-1.739|4.545|-0.901|-0.893|0.901|-1.77|0|-0.877|0.885|-2.586|0|-0.855|-3.306|0.833|6.195|4.63|0.935|-3.604|-9.756|6.034|2.655||0|0.893|-4.274|-0.847|-0.84|1.709|1.739|2.679|-0.885|0|0|0.893|0|0.901|-1.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06779|101247|/equities/metropolitan-k|JKSE|||3.448|||||||||||||||||||||||||||||||0|||||||||||||||||||||16||8.696|-17.857||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.818||||||||||||||1.852|-1.818|0|0|1.852|-3.571|0.901|0.909|0.917|-2.679|-0.885|0.893|-2.609|0.877|0|-1.724|7.407|-3.571||0||-6.667|-1.639|8.929|1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE|-6.469|-6.313|-5.938|-14.949|-9.174|0|3.81|6.061|-5.714|30.923|12.64|4.094|9.615|3.311|13.109|3.891|10.3|0|6.881|-2.242|0|2.294|-10.288|11.468|4.808|2.463|0|2.525|-2.463|-6.881|-2.242|-2.193|2.242|2.294|-2.242|-2.193|2.242|-11.508|0|1.613||0|2.058|2.101|-2.058|4.292|0|2.193|-4.202|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06781|101501|/equities/midi-utama|JKSE|-2.326|1.176|-1.163|-1.149|1.163|1.176|0|-1.163|-1.149|-1.136|2.326|-2.273|-1.124|-6.316|13.095|1.205|-1.19|0|0|1.205|0|-1.19|-1.176|0|-5.556|1.124|1.136|1.149|-4.396|0|-3.191|0|2.174|-1.075|-1.064|4.444|1.124|-6.316|-1.042|1.053||-2.062|-1.02|-2|-3.846|4|1.01|2.062|-1.02|-1.01|3.125|-1.031|-6.731|1.961|0|2|4.167|0|-1.031|6.593|4.598|-1.136|-1.124|8.537|-1.205|2.469|1.25|-1.235|12.5|-1.37|0|2.817|-4.054|-3.896|0|-1.282|1.299|-12.5|-11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06782|101502|/equities/millennium-p-i|JKSE|0|-8.791|2.247|-4.301|2.198|13.75|3.896|1.316|5.556|-1.37|2.817|-5.333|2.74|2.817|-2.74|-2.667|10.294|-1.449|-2.817|1.429|0|4.478|0|-1.471|6.25|0|-14.667|8.696|13.115|0|0|0|5.172|0|1.754|-10.938|6.667|-6.25|-9.859|1.429||0|-1.408|1.429|-6.667|1.351|2.778|-1.37|0|0|2.817|-5.333|0|0|0|-3.846|-1.266|11.268|-1.389|-1.37|0|4.286|-1.408|-2.74|-2.667|-2.597|6.944|9.091|0|1.538|4.839|-8.824|-6.849|1.389|-2.703|2.778|-2.703|-2.632|0|5.556|-1.37|-1.351|-2.632|-1.299|-1.282|0|0|-1.266|0|-12.222|5.882|-1.163|-2.273|0|1.149|0|-5.435|9.524|-1.176|-1.163|22.857|2.941|0|1.493|4.688|1.587|-8.696|-11.538|-1.266|-2.469|0|0|2.532|1.282|1.299|0|-1.282|-1.266|-4.819|-1.19|-13.402||10.227|-20.721||||||-34.706||||||||||||||||13.333|||26.05|||0|||||9.174|-0.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06783|101503|/equities/minna-padi-inv|JKSE|-1.923|-3.106|3.205|-1.577|-7.31|4.587|6.863|1.661|0|0|0|0|1.689|3.497|-6.536|-3.47|1.603|3.654|-1.634|5.155|-3.322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|-0.73|0.735|0.741|-5.594|-1.379|5.839|0|-0.725|7.813|0.787|1.6|0.806|4.202|-0.833|10.092|-2.679|3.704|-10|5.263|0|11.765|-3.774|2.913|0.98|-3.774|0.952|0.962|0|-4.587|1.869|5.941|0|8.602|-5.102|13.953|0|2.994|-15.228|1.026|16.766||-5.114|-1.124|2.89|-6.486|8.187|-6.044|7.059|5.59|1.899|5.333|6.383|4.444|-4.93|1.429|-10.256|13.043|5.344|6.504|6.034|-0.855|7.339|0|10.101|4.211|-3.061|7.692|-9.901|8.602|-2.105|3.261|4.545|-7.368|-7.767|-3.738|2.885|10.638|-4.082|-2.97|8.602|-1.064|0|-2.083|-5.882|-8.108|7.767|13.187|-2.151|35.965|6.875|9.589|-0.68|27.826|3.604|16.842|26.667|25|-3.226|1.639|-1.613|-1.587|-4.545|-2.941|0|1.493|3.077|1.563|-3.03|6.452|-10.145|0|0|-1.429|0|-4.11|2.817|0|0|2.899|0|0|-4.167|-1.37|10.606|4.762|-1.563|3.226|-1.587|-1.563|1.587|0|1.613|-1.587|0|12.5|7.692|0|9.474|5.556|0|0|7.143|0|3.704|-6.897|-1.136|-4.348|2.222|12.5|5.263|2.703|-2.632|2.703|-1.333|4.167|-7.692|11.429|4.478|3.077|4.839|-8.824|7.937|8.621|-3.333|20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06786|101505|/equities/mitra-internat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||2.564|0.645|-8.284|-0.588|0|-5.028|-3.763|-0.535|1.081|-2.632|-1.554|-1.026|0|-4.878|3.015|-5.238|-6.667|-4.255|-6|-3.846|8.333|-2.041|0|-2|-1.961|-3.774|3.922|0|-1.923|6.122|-2|0|4.167|0|0|9.091|-4.348|-2.128|-7.843|-1.923|-3.704|0|0|-3.571|-11.111|10.526|-5|-3.226|-1.587|-4.545|-2.941|1.493|4.688|8.475|9.259|-3.571|5.66|6|-7.407|3.846|-20|-5.797|4.545|34.694|-2|4.167|0|0|-2.041|-2|-1.961|0|-3.774|-11.667|-3.226|-4.615|-1.515|-5.714|16.667|-3.226|-10.145|-6.757|2.778|-5.263|4.11|-2.667|0|-8.537|-7.865|0|-3.261|-1.075|-2.105|0|4.396|-7.143|-2|-7.407|1.887|-1.852|0|8|-3.846|-3.704|-6.897|-7.937|-4.545|1.538|-1.515|-1.493|13.559|-23.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06787|101506|/equities/mitra-investin|JKSE|2.73|-19.505|-3.191|-6.931|-0.98|-16.222|-5.985|5.499|30.585|46.304|8.439|0|0|4.867|-1.739|-2.954|-3.265|-4.669|10.3|-3.32|4.783|11.65|1.98|0|0|0|0|0|-1.942|1.98|-1.942|0|4.04|0|0|0|0|-7.477|0|0||3.883|0|-1.905|-12.863|4.783|-2.954|0|15.049|0|-1.905|0|0|-3.67|-1.802|1.835|1.869|3.883|1.98|2.02|-3.883|1.98|2.02|-1.98|0|2.02|0|0|0|0|-1.98|0|-1.942|-3.738|0|0|-1.835|0|-1.802|0|1.835|1.869|-1.835|0|0|-1.802|1.835|-1.802|-4.721|6.881|3.81|1.942|-5.505|0|-1.802|-3.478|-2.954|0|0|-1.66|-4.743|8.584|-6.426|-6.038|0|33.838|0|-7.477|1.905|-7.08|3.67|1.869|8.081|-1.98|0|-1.942|4.04|-1.98|2.02|-5.714|3.96|2.02|0|-3.883|-1.905|-3.67|0|3.81|-1.869|-6.957|1.77|7.619|-7.08|5.607|-1.835|-1.802|-7.884|-7.663|1.556|1.581|1.606|-1.581|0|6.751|-1.66|-4.743|-8.664|0|1.465|-2.847|4.461|-5.614|0|-1.384|4.332|9.486|4.979|0|10.55|5.825|-5.505|3.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06792|101508|/equities/mitrabahtera-s|JKSE|11.65|-8.85|-10.317|-6.667|-12.338|-6.667|1.227|3.822|9.028|-10.559|5.921|-1.299|-4.348|5.921|22.581|8.772|0.885|2.727|-2.655|-2.586|16|5.263|9.195|-6.452|-7.921|-8.182|5.769|-14.05|-9.701|-2.899|2.222|-2.878|20.87|2.679|2.752|-7.627|-9.924|-12.081|-6.289|10.417||-1.37|-0.68|-1.342|-9.697|-3.509|3.636|1.227|-1.212|-1.786|1.818|-1.786|-2.326|0.585|-1.156|7.453|-2.424|-0.602|-1.19|-3.448|2.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06793|943662|/equities/mitrabara-adip|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06794|101509|/equities/mnc-investama|JKSE|-6.173|-8.989|7.229|-8.791|-5.208|3.226|1.087|-2.128|16.049|10.959|-1.351|7.246|27.778|0|0|0|-1.818|0|-1.786|3.704|-3.571|-1.754|-3.39|1.724|1.754|-1.724|11.538|13.043|-11.538|8.333|0|0|21.827|-1.5|5.82|3.279|1.105|-15.814|-8.511|11.905||2.439|-2.381|-8.696|-11.538|-3.704|22.727|-4.348|0|-4.167|9.091|-6.383|4.444|25.698|4.678|1.786|1.818|-1.786|-1.176|-0.585|-3.933|1.136|1.734|0|-1.705|1.149|-0.571|0.575|-0.571|2.339|-3.933|3.488|-7.027|5.114|7.975|0|-3.55|-4.52|34.091|10|-4|2.459|-4.688|0|0.787|6.723|-0.833|4.348|0.877|-0.87|-1.709|-0.847|13.462|0|-5.455|-0.901|0|-11.2|37.363|-13.333|-16.667|-10.638|-2.083|-4|-7.975|7.947|1.342|-36.596|16.337||6.316|-9.524|-13.223|18.049|-2.381|3.96|-14.043|45.062|4.516|82.353|46.552|-3.333|0|-14.286|37.255|4.082|-2|2.041|-2|-1.961|2|0|-3.846|4|4.167|0|-14.286|-8.197|-1.613|0|-4.615|1.563|-1.538|6.557|-6.154|1.563|-5.882|9.677|-3.125|0|-3.03|-4.348|0|13.115|-12.857|7.692|51.163|-2.273|7.317|-2.381|5|5.263|0|-5|0|0|5.263|2.703|0|5.714|-7.895|5.556|-5.263|0|-5|-4.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06795|101510|/equities/mnc-kapital|JKSE|2.664|-2.595|6.446|-6.861|-8.477|-2.301|-5.025|-6.088|3.541|15.265|30.597|-1.055|4.29|7.067|10.26|-9.305|-8.513|-6.073|3.132|-2.045|8.788|31.818|23.327||11.943|-15.266||||3.552||18.776||-4.049|||||6.466|0|||-2.11|2.155|-19.023|9.56|27.561||0|||-24.494|5.642|0||30.127||-20.04||-16.695|17.659|-18.971|4.89|25.105|-20.067||9.208|3.824||-22.173|1.511|78.919|-25.101|-17.94|||||||||2.034|||||||||||||||||||||||||||||||||||18|||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06796|101511|/equities/mnc-land-tbk|JKSE|0|3.333|0|0|-9.091|-1.493|0|1.515|0|4.762|0||0|||0|-1.563|-1.538|-4.412|0|1.493|0|-2.899|30.189|-24.286|||1.449|0|1.471|1.493|-4.286|0|-1.408|0|-2.74||1.389|0|2.857||-2.778|0|5.882|23.636|3.774|-3.636|-1.786|0|3.704|-3.571|-1.754|0|0|0|0|1.786|0|0|0|1.818|1.852|0|0|3.846|-1.887|-5.357|-3.448|1.754|-1.724|-3.333|13.208|23.256|1.176|7.595|0|9.722|1.408|-5.333|0|0|7.143|-2.778|-11.111|12.5|-2.703|-3.896|-3.75|5.263|-1.299|-2.532|3.947|-1.299|-3.75|-3.614|2.469|-2.41||||1.22||2.5|0|-2.439|6.494|-7.229|||3.75|-9.091|-4.348|8.235|-5.556|8.434|13.699|10.606|-2.941|4.615|-1.515|6.452|1.639|5.172|-7.937|10.526|0|-9.524|31.25|-2.041|-2|2.041|0|0|0|0|-7.547|1.923|-3.704|-5.263|-3.39|5.357|||14.286|-3.922|4.082|-7.547|-3.636|0|-1.786|-1.754|1.786|1.818|-3.509|0|7.547|10.417|0|||6.667|4.651|0|-14|0|-5.66|10.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06797|101512|/equities/mnc-sky-vision|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06798|1081669|/equities/mnc-studios|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06800|101513|/equities/modern-interna|JKSE|1.689|1.718|-3.321|3.435|1.946|1.782|-2.697|-5.978|5.344|-1.689|-4.137|10.099|-1.751|-3.565|-1.661|-3.387|0|0|-4.754|-4.538|-2.987|8.904|-2.341|0|0|-2.288|-5.116|11.207|-3.01|0|-3.079|8.246|9.827|10.897|2.183|-1.08|0|-3.942|0|6.167||-8.468|-8.487|0.743|6.535|-12.931|34.884|2.138|0|2.433|0|2.239|-3.365|-1.188|4.726|-2.19|0.983|-2.163|-2.118|4.423|-5.349|6.965|7.487|3.601|-2.957|-5.344|-5.529|-5.239|10.579|-7.674|-8.12|5.405|-5.128|8.837|-1.149|10.687|-6.651|-0.941|12.137|1.337|1.907|-0.811|0.543|1.377|14.873|2.265|-4.63|-2.703|18.505|24.336|0|0|-3.419|2.632|0.885|10.784|14.607|27.143|-1.408|-1.389|9.924|-11.486|5.714|20.69|-4.918|0|-12.857|1.449|5.344|-6.429|1.449|-1.429|0|8.527|32.99|12.791|0|7.5|35.593|3.509|9.615|0|4|4.167|2.128|2.174|2.222|4.651|-4.444|-2.174|12.195|0|-4.651|-2.273|0|2.326|0|2.381|-2.326|-4.444|2.273|0|-2.222|-2.174|2.222|4.651|-2.273|2.326|-4.444|-8.163|-2|0|-3.846|40.541|2.778|2.857|-7.895|22.581|-8.824|0|9.677|10.714|-6.667|20|8.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06801|101514|/equities/modernland-rea|JKSE|-5.405|-2.632|-1.724|-4.132|-6.923|4|3.306|0|-1.224|1.24|5.217|0|5.505|0|7.921|-7.339|28.235|-1.163|7.5|5.263|0|18.75|6.667|-7.692||13.043|4.545|1.852|-6.087|-4.167|-4|0|-2.344|-1.538|13.043|-8|-3.846|-16.129|-9.884|0||8.861|23.438|2.4|-9.42|6.154|6.557|3.39|0|2.609|0|-4.167|-6.25|2.4|-2.344|-3.03|10|4.348|0|0|2.679|-2.609|-2.542|5.357|-2.609|-2.542|0|2.609|-2.542|-3.279|1.667|-4|0|4.167|-1.639|0|-4.688|6.667|0|1.695|-3.279|1.667|-6.25|0|0|2.4|-3.846|-3.704|28.571|-6.25|3.704|-1.818|-1.786|-8.197|1.667|48.148|5.195|24.194|0|0|-4.615|-4.412|4.615|8.333|0|0|-1.639|-19.737|0|-19.149|11.905|23.529|-5.556|9.091|1.538|4.839|3.333|0|0|5.263|0|-5|1.695|1.724|-4.918|-1.613|0|3.333|-6.25|0|1.587|-3.077|-4.412|3.03|-2.941|0|-13.924|-1.25|-4.762|2.439|1.235|0|0|1.25|-11.111|4.651|-6.522|0|-4.167|14.286|12|-3.846|-2.5|1.266|-3.659|-11.828|6.897|35.938|14.286|7.692|-3.704|20|2.273|0|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE|-9.091|4.054|-5.128|-4.878|-2.381|0|2.439|-1.205|16.901|4.412|-12.821|2.632|-2.564|8.333|-11.111|5.195|1.316|-5|-4.762|2.439|-2.381|-2.326|-3.371|1.136|8.642|-7.955|10|1.266|-7.059|-7.609|2.222|-5.263|1.064|-4.082|13.953|-3.371|4.706|-15|-1.961|2||3.093|-3|0|-3.846|-13.333|20|6.383|16.049|-2.41|7.792|-4.938|-14.737|15.854|-3.529|3.659|-8.889|8.434|-5.682|22.222|-5.263|0|-1.299|1.316|-5|-4.762|0||||0|||0|||5|-9.091||2.326|1.176|||1.19|10.526|-9.524|5|0|19.403|-1.471|0|||-1.449|-1.429|0||11.111||-5.97||3.077|1.563|0|3.226|-8.824||0||-1.449||1.471|3.03|-14.286|0|8.451|1.429|0|2.941|0|0|7.937|-4.545||||||0||1.538||1.563||-1.538|1.563|6.667|-7.692|0|-1.515|0||0|0|0|-5.714|-4.11|0|2.817|18.333|1.695|0||1.724|1.754|-1.724|0|0|0|0|1.754|5.556|1.887|-5.357|5.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|-3.185|-4.848|2.484|-8.523|3.529|-7.104|10.909|-2.367|1.807|1.22|1.235|0.621|0|-1.829|1.235|-4.142|0.595|-3.448|4.192|-1.183|3.049|10.067|1.361|-2.649|-0.658|0|-1.299|1.987|-12.717|-1.143|-2.235|1.705|-2.222|5.263|14|-4.459|-3.681|-29.13|-2.128|2.174||-4.167|-21.311|-4.688|8.475|5.357|0|9.804|0|8.511|4.444|-13.462|-5.455|-3.509|14|25|17.647|5.59|8.054|2.055|0|6.569|0.735|2.256|-0.746|-2.899|-4.167|2.857|2.941|-1.449|-0.719|4.511|-5|-2.778|0|0|-0.69|-3.333|1.351|-1.333|8.696|0|3.759|-1.481|0|-2.878|2.963|3.846|5.691|-1.6|0|-1.575|1.6|4.167|0|-1.639|-5.426|7.5|0|0.84|0.847|-8.527|0.781|2.4|8.696|6.481|-5.263|-10.236|2.419|-6.061|20|1.852|-2.703|7.767|5.102|2.083|-3.03|4.211|1.064|1.075|-3.125|0|1.053|-4.04|2.062|0|2.105|-4.04|-1.98|0|5.208|1.053|-4.04|4.211|3.261|8.235|-1.163|-3.371|1.136|2.326|0|0|4.878|2.5|-2.439|3.797|-1.25|0|-1.235|1.25|5.263|-2.564|-3.704|2.532|-2.469|2.532|16.176|-2.857|1.449|1.471|4.615|4.839|14.815|-8.475|-1.667|0|15.385|4|0|0||0|-3.846|4|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06807|101517|/equities/multi-bintang|JKSE|2.985|1.515|2.326|0|13.059|7.642|17.778||0|||0||0|7.143|0|0|2.439|2.5|0|4.167|6.964|||5.588|0||||||3.03|-2.941|4.294|-2.687|0|-2.332||-6.027|1.53|||0.167|-0.028|7.164|1.515|-10.569||||-0.27|4.225|7.576|3.125|6.667||3.448|1.754|-1.724|7.807|-0.555|0|0||||0|0|-0.551|1.493|-0.741|-1.639|0||-0.182|5.364||0.385|1.167||-3.019|6|-0.794|-3.077|0|13.636|14.4|||2.564||8.333|0|0||4.651|0.585|0.588||0||||0.592|-0.588|3.03|0|0|-2.367|0||3.049|0.923|0|-0.915|0|0.613|0.742|3.057|-1.875|-5.882|||-5.556||1.868|-0.169||-0.562|0|2.006|7.716|8|15.385|-2.985|3.077|||0|0|3.175|5|4.348|-98.996||3.996|-3.421|2.703|0.909||||0|||||||1.852||44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06808|101518|/equities/multi-indocitr|JKSE|-4|-2.597|2.667|-11.765|-5.556|-1.099|0|-1.087|5.747|-3.333|5.882|1.19|0|-3.448|2.353|-4.494|0|-5.319|10.588|14.865|4.225|1.429|-4.11|4.286|0|7.692|0|3.175|-4.545|-2.941|-1.449|2.985|8.065|-4.615|18.182|-11.29|-3.125|-27.273|-9.278|16.867||-1.19|-3.448|-5.435|-16.364|-11.29|3.333|-10.448|11.667|26.316|10.465|-2.273|-5.376|6.897|11.538|1.299|6.944|-1.37|0|0|1.389|5.882|-4.225|0|0|4.412|3.03|-4.348|2.985|-5.634|0|2.899|-5.479|-5.195|-4.938|1.25|-1.235|-2.41|-4.598|2.353|-2.299|-3.333|-3.226|-7|-5.66|10.417|5.495|-9|2.041|13.953|17.808|2.817|-1.389|-4|1.351|1.37|-3.947|-1.299|4.054|7.246|1.471|-2.857|4.478|4.688|-1.538|3.175|-1.563|-11.111|9.091|8.197|10.909|1.852|5.882|-1.923|0|4|0|2.041|0|-2|2.041|-3.922|-3.774|1.923|-1.887|-1.852|1.887|0|1.923|-13.333|7.143|1.818|-1.786|-3.448|1.754|1.786|-5.085|-1.667|1.695|1.724|-1.695|5.357|-3.448|7.407|1.887|8.163|-2|-9.091|3.774|0|17.778|-4.255|-14.545|25|-12|21.951|13.889|-7.216|18.293|-12.299|-1.579|5.556|5.882|13.333|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06809|101519|/equities/multi-prima-se|JKSE|-5.085|0.855|0.862|-6.452|22.772|-0.98|0.99|-7.339|9|0|-5.66|-14.516|19.231|-79.2|-0.99|-10.619|17.708|11.628|-2.273|0|6.024|-9.783|4.545|0|10|0|0|-2.439|-13.684|-11.215||-2.727|-1.786|7.692|0|22.353|6.25|-17.526|-8.491|-3.636||-0.901|-12.598|5.833|-5.512|0.794|1.613|0|0.813|-6.818|0|0.763|-2.239|-6.944|16.129|1.639|0.826|1.681|0.847|1.724|3.571|9.804|10.87|-2.128|-4.082|4.255|-4.082|3.158|0|-12.037|-1.818|-9.091|-3.968|-1.563|2.4|-10.714|1.449|-2.128|-11.875|29.032|12.727|5.769|5.051|-3.883|8.421|-3.061|13.953|1.176|11.257|19.375|6.667|||-11.765|1.796|||||||||24.627|||-1.471|0.741|8|25||-9.091|0|||||||||||||||10||||||||0|5.263||||11.765||-17.476|-6.364|||||22.222|||||||||-5.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06810|101248|/equities/multifiling-mi|JKSE|-2.439|-6.818|0|-12|2.041|6.522|-2.128|-2.083|9.091|-6.383|9.302|-2.273|2.326|-2.273|0|-6.383|9.302|-4.444|-2.174|0|-2.128|9.302|-4.444|-2.174|-2.128|2.174|-4.167|2.128|2.174|2.222|4.651|-4.444|-2.174|-9.804|21.429|-2.326|-10.417|-15.789|-6.557|1.667||0|-1.639|-4.688|-3.03|-2.941|7.937|6.78|-6.349|0|5|-10.448|4.688|-7.246|-2.817|14.516|1.639|12.963|10.204|0|-2|2.041|-2|0|0|0|4.167|-11.111|-3.571|-8.197|-3.175|-3.077|1.563|-21.951|-3.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|-4.8|-8.088|4.615|-3.704|-7.534|18.699|6.034|-2.521|-7.031|-7.914|2.963|0.746|0|-6.944|0.699|-1.379|-2.685|-4.487|-1.266|1.282|1.961|0.658|0.662|0.667|0.671|-0.667|0|2.74|-2.013|-1.325|7.092|-3.425|2.098|2.143|9.375|-9.22|1.439|-16.766|-6.18|-1.111||-1.099|-5.699|-5.854|-8.889|4.651|0|-2.273|4.762|-2.326|-2.273|-10.204|-3.922|2|-1.961|-3.774|-1.852|5.882|-1.923|1.961|-3.774|1.923|4|4.167|-4|2.041|2.083|-9.434|-10.169|-4.839|-1.587|3.279|-3.175|-3.077|8.333|-4.762|-7.353|-2.857|32.075|20.455|-6.383|11.905|-12.5|6.667|9.756|6.218|-0.515|12.791|39.837|28.125|-1.031|0|0|-1.02|1.031|4.301|-2.105|1.064|4.444|-3.226|-4.124|-2.02|-1|0|-5.66|12.766|-6.931|-15.833|0.84|-3.252|-3.906|-1.538|-23.529||5.59|-3.012|3.106|-1.227|4.487|-8.235|-2.857|-23.913|-9.804|39.344|4.571|15.894|3.425|0|-4.575|-7.831|-13.99|10.286|-6.915|-1.053|5.556|10.429|-13.298|-3.59|-1.515|-6.604|-3.636|-5.172|17.172|25.316|-4.819|5.063|-8.671|13.072|3.378|0|3.497|1.418|-6.623|5.594|-8.333|-7.143|26.316|-2.206|-4.895|3.623|9.524|1.613|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06812|101521|/equities/multipolar-tec|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06813|101522|/equities/multistrada-ar|JKSE|-1.01|-1|-3.846|-1.887|-3.636|-3.509|-3.39|1.724|-4.918|-1.613|0|-3.125|4.918|1.667|3.448|-4.918|24.49|0|-2|0|-1.961|3.03|-1||0|0|1.01|1.02|-2|-3.846|1.961|-3.774|1.923|0|5.051|-4.808|-3.704|-3.571|1.818|0||3.774|0|1.923|-1.887|-5.357|-1.754|-1.724|5.455|3.774|3.922|-7.273|18.28|6.897|-2.247|2.299|17.568|4.225|9.231|-1.515|-5.714|6.061|6.452|12.727|1.852|1.887|-3.636|-3.509|7.547|-5.357|-1.754|-1.724|-4.918|-6.154|-1.515|1.538|-1.515|1.538|1.563|0|-3.03|1.538|-5.797|6.154|-4.412|-1.449|-5.479|-2.667|-5.063|12.857|25|3.704|5.882|2|-1.961|0|-3.774|6|4.167|-4|2.041|0|-7.547|6|2.041|4.255|6.818|-13.725|0|-13.559|1.724|1.754|5.556|0|-3.571|16.667|17.073|5.128|-1.515|8.791|-1.087|-1.075|-5.584|3.684|-4.04|-1|-2.439|5.67|-2.02|-3.415|-2.381|0|0|-8.696|0|-2.128|4.444|-4.255|-2.083|0|9.091|0|2.326|19.444|6.509|-0.588|6.918|-2.454|3.822|0|4.667|0|-7.407|8|-7.975|-1.212|-1.786|6.329|4.636|7.857|0|0|1.449|-13.75|5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|3.774|-7.018|3.636|-5.172|-6.452|-3.125|0|4.918|0|1.667|5.263|0|0|3.636|1.852|-8.475|7.273|0|0|1.852|3.846|0|4|-3.846|-16.129|26.531|-9.259|3.846|0|0|1.961|-1.923|1.961|-3.774|6|1.01|1.02|-12.5|-3.448|16||0|-1.961|-7.273|-5.172|0|-1.695|9.259|0|0|0|1.887|-3.636|3.774|-1.852|0|0|-3.571|-1.754|0|7.547|1.923|5.051|2.062|1.042|0|-2.041|2.083|-1.031|-4.902|9.677|0|-16.964|-13.846|0|0|0|1.563|10.345|3.571|-1.754|-1.724|0|-3.333|3.448|7.407|-3.571|5.66|-1.852|-1.818|22.222|0|2.273|1.149|-2.247|0|4.706|-2.299|4.819|-1.19|0|0|-1.176|3.659|0|-10.87|12.195|-8.889|-4.255|-1.053|-2.062|14.118|6.25|0|0|-1.235|2.532|-1.25|2.564|0|-1.266|0|-1.25|2.564|-1.266|1.282|-1.266|1.282|-6.024|-4.598|0|-1.136|1.149|-1.136|0|0|-1.124|-1.111|-18.182|25|-1.124|0|0|1.136|4.762|-2.326|3.614|0|5.063|-14.13|21.053|5.556|-4|11.94|-4.286|-1.408|29.091|3.774|6|0|-5.66|6|19.048|-10.638|11.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06815|1096519|/equities/natura-city|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06816|1088701|/equities/nfc-indonesia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06817|101524|/equities/nippon-indosar|JKSE|-3.205|0|-1.887|1.274|2.614|-0.649|-1.282|9.091|0|1.418|-0.704|2.899|-1.429|-2.778|2.857|1.449|0|-3.497|-0.694|6.667|-4.255|8.462|-2.256|1.527|-9.028|4.348|0|-1.429|-4.11|3.546|2.92|0|4.58|3.15|6.723|-0.833|-6.25|-7.246|-0.719|0.725||3.759|0.758|6.452|-11.429|-2.098|10|-2.985|17.544|5.556|0|0.935|-3.604|0|0.909|-1.786|-0.885|0|-2.586|-0.855|5.405|0|0.909|4.762|6.061|-1|6.383|-2.083|15.663|-5.682|-3.297|8.333|-3.448|-13|-5.66|6|8.696|-10.68|-7.207|-3.478|-3.361|0|0.847|-5.6|9.649|4.587|0|-2.679|13.131|-1.98|10.989|5.814|8.04|19.162|-1.183|1.807|-8.791|-3.704|6.18|8.537|-1.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06818|101525|/equities/nipress-tbk|JKSE|-2.83|0|8.163|-7.547|10.417|-3.03|-7.477|9.184|-10.909|3.774|-3.636|2.804|-6.14|21.277|-2.083|7.865|0|-5.319|6.818|-13.725|-7.273|||13.402||1.042||-7.692|-7.965||-1.739|10.577||0|22.353|0||-4.494|-7.292|-9.434||-6.195|3.67|0|4.808|-2.804|-3.604|30.588|1.19|-5.618|1.136|0|-2.222|-3.226|-5.102|7.692|0|0|-5.208|1.053|-1.042|-3.03|-6.604|||0||||3.922|||0|-6.422|0|10.101|-4.808|-4.587|-0.909|3.774|1.923|-1.887|-6.195|0|8.654|5.051|23.75|-9.091|14.286|16.667|10|22.449|-9.259|-1.818|0|12.245|11.364|-6.383|-2.083|2.128|-2.083|-2.041||-18.333|17.647|-7.273|||||17.021||-4.082|4.255||6.818|7.317||2.5|0|-14.894||||||17.5|0|-2.439|-6.818|2.326|-8.511|||||-9.615|||10.638|-4.082||0||||||2.083|||||||33.333|33.333||-10|-16.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-4.938|-8.989|0|-13.592|14.444|2.273|-2.222|2.273|1.149|-2.247|-2.198|-1.087|0|-3.158|-1.042|-5.882|3.03|-4.808|6.122|-2.97|9.783|1.099|2.247|1.136|-4.348|13.58|-1.22|-1.205|-3.488|-1.149|2.353|-5.556|3.448|-3.333|5.882|-8.602|-2.105|-7.767|-6.364|-1.786||13.131|-6.604|1.923|-11.864|-0.84|0.847|0.855|-1.681|0.847|0.855|-3.306|0.833|0|-1.639|-2.4|-5.303|-5.036|-4.138|5.072|7.813|0.787|-0.781|5.785|-8.333|1.538|-1.515|-0.752|-2.92|5.385|-1.515|-6.383|-6|-4.459|7.534|0.69|8.209|22.936|5.825|3|2.041|0|-1.01|-1.98|2.02|-1.98|4.124|5.435|4.545|-2.222|9.756|0|-1.205|1.22|-1.205|-3.488|-5.495|-4.211|2.151|-2.105|-4.04|0|0|4.211|0|5.556|0|-11.765|2|-12.281|8.571|7.143|1.031|-1.02|4.255|0|9.302|3.614|-1.19|3.704|-3.571|0|-1.176|-1.163|-2.273|1.149|0|1.163|-2.273|-2.222|0|-1.099|-3.191|6.818|-3.297|0|-10.784|0.99|0|2.02|0|-1|1.01|-1.98|-3.81|-1.869|-2.727|2.804|-0.926|-0.917|4.808|-4.587|1.869|-2.727|-1.786|-8.197|24.49|10.112|17.105|5.556|-2.703|1.37|12.308|14.035|14|0|-7.407|8|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06823|1153026|/equities/nusantara-almazia|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE|-8.163|-3.922|-1.923|-1.887|-18.462|4.839|-4.615|8.333|1.695|15.686|0|0|0|-1.923|0|-1.887|-3.636|-1.786|-3.448|23.404|9.302|7.5|-2.439|3.535|-7.907|8.586|-0.503|0.505|-1|-2.439|3.015|-2.927|3.535|2.591|-0.515|-3|0|-4.762|-2.326|4.878||0|-4.651|0|0|-2.273|0|-4.348|2.222|0|-4.255|0|-2.083|0|-2.041|0|-5.769|1.961|-1.923|-3.704|0|0|0|1.887|-1.852|-3.571|-1.754|-1.724|3.571|-3.448|1.754|-1.724|-3.333|9.091|-16.667|1.538|-1.515|15.789|14|2.041|8.889|9.756|15.169|21.088|-0.676|-1.333|0.671|2.055|2.817|-0.699|-4.027|-0.667|0.671|4.93|17.355|39.08|-6.452|-25.6||-6.015|0.758|-13.725|-5.556|-8.475|-4.324|-9.756|-13.502|3.947|21.925|-2.604|2.674|1.081|1.093|-3.684|1.604|-2.604|3.784|-2.632|1.064|2.732|0|-3.684|7.345|-2.747|-4.211|6.742|-2.732|2.809|-7.292|-4|5.263|-2.564|-11.364|1.382|-0.459|0.461|-4.405|-2.155|-22.667|-5.66|-1.548|-0.92|1.558|-2.134|-0.906|-2.933|-2.571|16.279|24.38|10|12.821|-1.015|6.486|3.933|-7.772|-14.222|30.814|-4.444|7.784|-22.326|-3.153|-2.632|-8.8|3.306|24.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE|16.364|-17.91|||||-1.471|3.03|-5.714|6.061|-1.493|-6.944|1.408|0|2.899|1.471|4.615|-1.515|-8.333||-8.861|16.176|13.333|0|15.385|||||-11.864||13.462|-3.704|3.846|4|-33.333|-6.25|||||||||||||||||||25|14.286|16.667|0|116.216||||||5.714|||-22.794|0.741||0||0|-2.878|-15.758|1.852|15.714|3.704|||0|-4.93|0|2.158|-3.472|4.348|1.471|0.741|0|0|5.469|-5.882|8.8|||-0.794|0|0.8|-4.58|4.8|-16.667|11.111|0|-18.182|21.324|||11.475|-2.4||0.806|1.639|0|35.556|-28.571|3.279|0||-1.613|0|0|-0.8|1.626|0|-1.6|1.626|-0.806||-0.8|0||-0.794|-1.563|0.787|-8.633|71.605|-26.364||0|0|1.852|-22.302|-7.333||17.188|15.315|18.085|-13.761|26.744|-14||-0.99|-7.339|0.926|0||-20||8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06827|1114107|/equities/nusantara-voucher|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06828|101249|/equities/onix-capital|JKSE|||||||||||||||||||||||||||||||0|||0||||0||||||0|||0|||||||||||||||||||25||||||||||||-10.345|||||||||||-6.452||-3.125|-20|-13.043||||||||||||||||||||||||||||||||||||||35.294|17.241||3.571|12|38.889|20||||0||0|0|-6.25|||-20|-25.926|-42.553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|-3.565|-0.872|1.775|-6.67|-6.975|4.892|-2.367|-0.783|6.681|23.978|7.878|0|1.13|-1.117|-1.105|5.846|1.183|-1.169|-2.285|1.156|-1.143|-1.13|3.508|-1.156|-5.463|3.389|-1.117|0|-5.342|8.058|7.429|-2.396|8.038|0.548|5.491|-9.483|-2.425|-16.337|-2.953|0||-2.918|10.629|4.477|-11.795|-4.645|9.183|5.343|-1.057|-3.074|1.035|-3.977|-5.676|-1.841|-3.596|0|1.807|0.96|-8.44|-6.263|4.929|3.444|4.437|7.696|-6.315|8.821|-1.911|-3.682|-6.901|2.639|-5.055|15.541|-10.419|-0.857|-3.357|-3.977|3.286|-3.945|1.603|-3.893|-2.99|-2.94|1.512|-10.603|-4.437|0|-1.852|-6.955|5.486|-9.393|1.14|17.762|23.564|4.257|13.431|-1.876|35.157|0.537|-2.485|4.155|-1.543|4.266|3.924|0.511|-4.732|15.329|-13.292|-2.112|3.819|-7.521|1.527|1.006|2.615|0|0|0|-2.023|3.706|1.132|2.762|-1.078|-4.267|0.554|-1.027|-2.079|6.576|1.672|1.102|-1.09|0|0|0|1.102|-1.09|0|0|-1.644|0.575|0.506|-0.503|0.506|0.581|0|0|0|-3.235|-2.603|5.491|0.581|0|3.459|-0.598|0|1.749|-5.464|-0.572|20.396|-0.684|-3.146|12.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|-3.175|-4.545|-8.333|-7.692|-4.878|-2.381|0|2.439|0|-2.381|-4.545|-2.222|7.143|7.692|-2.5|0|0|-6.977|-10.417|0|-5.882|30.769|-2.5|2.564|-2.5|0|0|2.564|-4.878|-12.766|-20.339|-8.527|-3.008|-24.432|18.121|26.271|0|-8.527|-4.444|29.808||30|2.564|9.859|-62.632|40.741|28.571|0|-0.943|-6.195|4.63|-3.571|-1.754|-2.564|0|-2.5|5.263|8.571|-1.869|-10.833|-6.25|-2.29|-4.38|0|0|-3.521|-5.96|2.027|2.069|0|0|2.113|-2.069|-5.844|10|4.478|-4.286|-15.152|-19.512|52.985|24.074|-0.917|3.81|15.385|-11.65|||0|13.187|8.333||||1.205||0|2.469|1.25|-3.614||0|-2.353|6.25|2.564|-8.235|-4.494|-17.593|-2.703|38.75|5.263|-6.173||1.25||||-29.825|||||||||||34.118||||||10.39|||0||-2.532||||||-1.25|-3.614||12.162|-7.5|8.108|0|-3.896||-1.282||9.859||7.576|||||||-14.286||4.054||||2.778|2.857|-9.091||0|6.944|1.408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06832|1163264|/equities/pt-pakuan-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|-3.784|-3.141|-1.546|-0.513|-2.01|0|-2.927|3.535|-3.415|1.485||1|-4.762|0.962|1.463|-2.381|0|-0.943|8.718|-2.5|1.01|3.125|2.128|0|-5.051|-1.98||-1.463|-6.393|-6.41|4.464|5.66|3.415|-0.966|7.254|2.66|-1.053|-8.213|-3.271|0.943||2.415|0.976|0|-5.53|-4.405|0|-3.814|0.855|1.299|5.479|-9.129|-3.984|9.607|-0.866|8.962|3.415|-2.381|0|0|-0.943|0|-0.935|0.943|3.415|-2.381|1.449|-2.358|3.415|-5.53|1.402|4.39|-0.966|-2.358|-2.304|1.402|-1.382|-0.913|-2.232|0.901|-0.893|0.901|2.304|-4.405|-1.732|-1.282|2.183|-6.911|18.841|-2.358|8.718|-2.5|2.564|18.902|0|0|-1.205|-4.046|-4.42|4.624|-6.989|4.494|7.229|7.792|-1.911|5.369|6.429|-3.448|11.538|-11.565|-1.342|-1.974|4.828|-1.361|-4.545|-4.348|9.524|8.889|-1.46|3.008|2.308|4|-6.015|10.833|0|0|-7.692|5.691|2.5|-2.439|-1.6|5.042|-3.252|4.237|0|-0.84|0.847|-4.065|4.237|-0.84|4.386|-2.564|-0.847|3.509|6.542|15.054|6.897|8.75|11.111|0|14.286||6.78|-29.762||9.091|48.077|1.961|0||-1.923|-1.887|-1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06834|1155744|/equities/palma-serasih-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|-4.474|-1.299|-7.005|-0.957|-1.182|1.196|-1.182|3.171|-1.914|5.29|0|0|-2.217|-0.976|2.244|-6.961|1.891|-3.864|0|11.959|6.793|-1.075|0|-2.105|2.151|-2.105|0|3.261|1.377|3.419|-3.306|-4.474|9.51|1.462|5.231|-3.846|1.198|-6.964|0|-4.521||3.581|-2.419|-1.064|-8.293|-0.966|-3.944|1.891|0|0|0||8.74|1.039|-3.023|0|-0.501|5|-6.404|1.247|4.156|0.785|1.058|2.717|3.081|3.779|0|1.775|0|-5.85|7.485|8.091|9.187|-9.295||8.333|7.865|0.755|2.317|-0.766|-5.776|11.245|0|0.81|8.333|-2.564|36.842|-6.557|-2.139|3.315|14.557|3.947|19.685|-1.55|10.256|-3.306|11.009|43.421|-2.564|-12.36|-10.101|10|9.756|-3.529|11.842|28.814|3.509|39.024|51.852|-3.571|3.704|0|-3.571|0|33.333|-19.231|0|0|0|8.333|14.286|-16|-7.407|-6.897|11.538|0||13.043|-4.167|-11.111|17.391||-4.167|0|-4||-7.407||0|-6.897|7.407|-3.571|12|-3.846|0|0|0|-10.345|-9.375|14.286|-6.667|-9.091|6.452|6.897|-9.375|10.345|-6.452|3.333|-6.25|14.286|-17.647|0|-37.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06837|101252|/equities/panasia-indo-r|JKSE|-36.098|-4.651|-14|||13.636|-25.424|0||18|||31.579|||||||0||0|||0||||0|||||||||||||||||||-5||||||-20|0||||||||||||||||||||||||||6.383||||||||||||||0|0||||||||||||||||||||||||||||||||||||||||||0|||-24.194|||-24.39|||||2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06840|943654|/equities/panca-global-s|JKSE|-6.667|-4.762|3.279|-1.613|-6.061|4.762|-1.563|45.455||||||||-2.222|2.273|||0|0|0||0|0||||||||0|-6.383||||0|0|0||0||0|-11.321|12.766|-14.545||14.583|-5.882|21.707||0|-6.385|11.905|4.998|21.217|-6.781|1.14|16.667|||||||||0||||||||0|0||||||0|||-6.248|0|||||6.664||-6.248|6.664||||0|||3.447|||||||||-6.449|3.332|3.447||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|5.085|-14.493|-2.817|-3.401|-4.545|-0.645|3.333|4.895|-7.143|8.451|0.709|4.444|0.746|-2.19|-2.143|-2.098|-3.378|-5.732|5.369|2.759|8.209|20.721|-3.478|5.505|0.926|8|-2.913|4.04|-10.811|-2.632|-2.564|-1.681|0|-1.653|22.222|-8.333|-1.818|-19.708|-2.143|0||-4.762|-4.545|-3.75|-5.325|0.595|1.818|-5.172|-2.247|1.136|-0.565|-2.21|-3.723|4.444|-4.762|-1.047|-0.521|-0.518|-1.026|0.515|4.301|6.286|5.422|0.606|-5.714|-2.235|5.294|-10.053|-0.526|1.064|0|-0.529|-5.025|-2.927|-2.381|0|0|0|7.692|1.036|-3.5|-2.439|-4.651|10.256|-1.515|2.591|1.047|-1.036|7.222|4.046|2.367|0.595|1.205|-4.046|-1.143|-3.315|7.738|-5.085|0|4.734|-6.63|-6.701|-13.778|-2.174|4.545|0|-10.204|16.667|5.528|-9.545|12.245|-1.508|0.505|5.882|6.25|10|8.844|1.379|2.113|-0.699|-0.694|-2.041|-3.289|-2.564|0.645|3.333|7.143|-5.405|-2.632|-3.797|3.947|11.765|-6.207|-3.333|10.294|7.937|-5.263|-6.338|0|-1.389|-0.69|0|9.023|13.675|0.862|6.422|-2.679|0|1.818|-4.348|11.65|-4.63|-5.263|7.547|-2.752|-6.034|5.455|6.796|9.574|5.618|7.229|3.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06843|101537|/equities/panin-sekurita|JKSE|2.353|-4.494|1.136|-1.676|-6.283|-0.521|17.791|10.884|1.379|2.113|0|-0.699|0.704|0|-0.699|-0.694|1.408|1.429|1.449|0.73|1.481|4.651|0|2.381|-0.787|2.419|0|0|0|-0.8|-2.344|1.587|5|0|8.108|-3.478|7.477|-18.939|-1.493|3.077||0.775|0.781|-2.29|-7.746|2.899|11.29|6.897|1.754|-4.202|4.386|-10.938|-11.111|-0.69|3.571|7.692|8.333|-8.397|7.377|-0.813|6.957|-0.862|6.422|10.101|-1.98|-0.98|3.03|-1.98|-0.98|-4.673|-0.926|-0.917|-0.909|-2.655|-1.739|2.679|-2.609|1.77|-5.833|-4|-3.101|0|-9.79|6.716|10.744|6.14|12.871|-1.942|24.096|-1.19|10.526|1.333|1.351|-2.632|-1.299|-1.282|2.632|-6.173|2.532|11.268|0|0|9.231|4.839|3.333|-1.639|-1.613|-1.587|0|6.78|1.724|1.754|-1.724|1.754|11.765|6.25|2.128|1.075|-3.125|-2.041|-2|-1.961|0|-3.774|0|3.922|0|0|0|0|0|0|-1.923|0|-1.887|6|-1.961|0|-1.923|1.961|0|0|2|5.263|1.064|5.618|-2.198|-8.081|0|8.791|13.75|5.263|-1.299|8.451|4.412|-2.857|9.375|-3.03|-1.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06844|101536|/equities/paninvest|JKSE|-2.02|-1|3.093|-8.491|-5.357|0|1.818|1.852|-5.263|11.765|2|7.527|1.087|-2.128|2.174|-2.128|2.174|-3.158|3.261|-1.075|2.198|8.333|1.205|1.22|-1.205|-4.598|-5.435|8.235|-2.299|-2.247|-2.198|0|3.409|-1.124|9.877|-5.814|-1.149|-19.444|-3.571|0||1.818|-6.78|-3.279|0|1.667|5.263|0|-3.39|5.357|-3.448|-7.937|0|1.613|-1.587|8.621|0|3.571|0|1.818|1.852|5.882|3.03|1.02|0|-2|2.041|-3.922|5.155|0|-4.902|5.155|-8.491|1.923|-8.772|3.636|-1.786|-5.085|9.259|1.887|-1.852|3.846|-3.704|-1.818|-3.509|3.636|10|14.943|2.353|-1.163|0|0|1.176|1.19|1.205|0|2.469|1.25|-1.235|1.25|-3.614|-3.488|-4.444|1.124|8.537|-3.529|-7.609|27.778|2.857|-7.895|22.581|-1.587|-1.563|12.281|7.547|3.922|0|-1.923|-1.887|-1.852|8|-1.961|0|-7.273|0|3.774|3.922|-5.556|0|3.846|4|4.167|0|4.348|2.222|0|-4.255|-2.083|0|0|-4|-1.961|6.25|6.667|2.273|0|-6.383|2.174|-2.128|0|9.302|-4.444|-2.174|6.977|0|-10.417|26.984|-2.073|1.579|4.972|-4.233|-2.073|7.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06845|101538|/equities/panorama-sentr|JKSE|-0.51|-0.508|-3.902|2.5|-4.762|2.439|0|2.5|2.041|1.554|1.047|1.596|-0.529|-0.526|-7.317|2.5|0|21.212|-0.602|3.75|2.564|0|0|-0.637|2.614|0.658|0.662|2.721|-0.676|0.68|-1.342|0|2.055|0.69|2.113|-3.401|-5.769|0|-3.106|0.625||3.226|-1.899|0.637|4.667|2.041|1.379|0|-1.361|0|1.379|-2.685|0|0.676|-1.333|0.671|-2.614|2|-1.316|2.013|0.676|0.68|0|0|-0.676|-1.987|2.721|0.685|4.286|3.704|-10|-14.286|||2.941|6.25|-2.439|2.5|0.629|3.922|-4.375|6.667|-1.961|2|-1.961|-1.923|2.632|||12.593||-6.897||-0.685|-2.667|0.671|-9.697|0||0|-10.811|0|0|0||0|-2.632|-9.524||-6.667|||7.143|2.439|0|0|0|2.5|-2.439|-2.381|-4.545|4.762|5|1.523|0|-0.505|-1|5.263|0|-1.554|-1.026|0|0|5.405|0|0|-5.128|-1.015|3.141|-2.051|0|-1.015|1.026|3.175|-1.047|0.526|0|0|-0.524|-2.051|8.333|-10|-9.091|-16.981|32.5|-9.091|-8.333|27.66|17.5|8.108|7.246|6.977|-0.769|7.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06847|101540|/equities/pelangi-indah|JKSE|1.667|1.695|5.357|-12.5|-1.538|4.839|5.085|-3.279|10.909|-9.836|3.39|22.917|14.286|5|-2.439|0|0|-2.381|0|2.439|2.5|-2.439|6.218|-0.515|-0.513|1.563|0|0|-1.031|-2.513|1.015|3.684|-7.317|9.043|10.588|-8.108|-3.646|-4|-6.977|10.256||2.632|-7.317|0|-6.818|-2.222|2.273|2.326|2.381|0|-2.326|4.878|0|0|0|2.5|0|-2.439|-2.381|2.439|-2.381|2.439|-2.381|10.526|-5|-6.977|12.565|4.945||-9|||-11.111|66.667|-28.947||||5.556|2.857|-1.13|-1.117|1.13|-11.5|-20|0|-32.432|13.846|||||18.182|||22.222|19.681||||-24.8|||||||||||||||||13.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06848|101541|/equities/pelat-timah-nu|JKSE|-6.667|-10|-12.281|5.556|0|1.887|-1.852|1.887|-1.852|0|-3.571|-1.754|1.786|3.704|0|-3.571|1.818|-1.786|-1.754|3.636|-3.509|5.556|3.846|0|0|0|1.961|0|0|-1.923|1.961|-7.273|10|-3.846|13.043|-9.804|-7.273|-14.063|-4.478|1.515||-1.493|0|-2.899|-9.211|0|4.11|-3.947|1.333|0|2.74|-5.195|-1.282|-1.266|0|2.597|-1.282|-1.266|-5.952|1.205|-5.682|12.821|-1.266|1.282|5.405|-1.333|2.74|-2.667|1.351|-6.329|0|3.947|-7.317|-5.747|1.163|1.176|-1.163|1.176|0|-2.299|0|-6.452|2.198|5.814|-1.149|14.474|5.556|-6.494|8.451|7.576|8.197|-1.613|-1.587|1.613|0|-1.587|0|3.279|3.39|1.724|0|-3.333|0|3.448|7.407|0|1.887|-10.169|3.509|-16.176|0|1.493|8.065|5.085|3.509|7.547|1.923|13.043|-2.128|0|-2.083|-2.041|-3.922|-3.774|-5.357|0|5.66|-1.852|-6.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06849|101542|/equities/pelayaran-nasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06851|1056131|/equities/pelita-samudera|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06852|101250|/equities/p-graha-lestar|JKSE||||||||||||||||||93.137|88.889|0|3.846|4|0|0|0|0|0|0|0|-1.961|0|0|2|0|0|-3.846|4|-3.846|-5.455|1.852||-3.571|-5.085|-1.667|-9.091|17.857|3.704|-12.903|-6.061|3.125|3.226|-8.824|-4.225|0|-2.74|-3.947|-31.532|11|23.457||||||||||||||35|||0|||9.091|5.769||||-23.529|-29.897|32.877||||||||||||||32.727||7.843|0|-22.727|||0||0|||||||-34.653||||||||||||8.602|34.783|38||-27.536||-11.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06853|101531|/equities/p-jaya-ancol|JKSE|0.99|-1.942|-0.962|-11.111|7.339|10.101|0|-5.714|8.247|0|1.042|-1.031|-3|1.01|-2.941|-4.673|1.905|6.061|-1.98|4.124|-3|-4.762|5|1.01|8.791|5.814|0|8.861|2.597|-7.229|3.75|-5.882|6.25|-3.614|5.063|-1.25|-1.235|-27.679|0|0|||4.673|-6.957|21.053|4.396|18.182|-1.282|-2.5|-5.882|4.938|-4.706|3.659|3.797|2.597|-4.938|3.846|1.299|2.667|-1.316|-1.299|0|5.479|-1.351|2.778|-1.37|-2.667|0|1.351|-7.5|2.564|1.299|-3.75|-3.614|-1.19|0|5|-5.882|4.938|-4.706|7.595|-1.25|0|-3.614|6.41|-1.266|0|-2.469|-3.571|20|11.111|-3.077|1.563|-1.538|3.175|3.279|-1.613|6.897|1.754|0|-1.724|1.754|-1.724|1.754|-3.39|-6.349|0|-5.97|4.688|-3.03|-2.941|6.25|1.587|6.78|7.273|1.852|0|0|0|1.887|0|1.923|-1.887|0|0|1.923|1.961|-3.774|-3.636|3.774|1.923|4|-3.846|1.961|-1.923|-1.887|0|1.923|-1.887|0|-1.852|0|0|1.887|0|0|-1.852|-1.818|3.774|0|3.922|-3.774|0|3.922|0|-13.559|7.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|-3.333|-4.841|-3.074|-7.068|-7.895|15.152|-1.57|6.344|0|0|-1.48|-3.03|3.125|-1.618|3.172|1.698|12.62|-6.774|-1.579|5.166|15.319|3.07|-1.085|-1.073|-0.851|52.104|0|1.645|-3.185|-1.258|-1.548|-1.524|4.459|-1.258|7.797|-6.051|3.289|-33.913|-2.128|3.297||-3.191|-4.082|-14.035|-10.938|-1.538|3.175|-4.545|-1.493|3.077|-1.515|0|0|-1.493|0|-4.286|1.449|-1.429|0|7.692|-10.959|1.389|7.463|1.515|8.197|3.39|1.724|-4.918|3.39|-4.839|-4.615|-1.515|-10.811|4.225|-11.25|8.108|-8.642|-2.41|-1.19|-2.326|-2.273|0|-2.222|1.124|-2.198|-2.151|1.087|2.222|-6.25|-4|20.482|1.22|6.494|1.316|-5|5.263|-1.299|4.054|2.778|5.882|-4.225|1.429|-2.778|7.463|0|1.515|-1.493|-6.944|5.882|-5.556|-1.37|-1.351|4.225|9.231|-1.515|1.538|-4.412|17.241|0|-1.695|-1.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-22.872|||||||25.333|1.351|-6.329|||||1.935|||24|13.636|-1.786|6.667|16.667|-5.263|3.261|-8|0||5.263||1.064|1.075|||1.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06856|101543|/equities/perdana-gapura|JKSE|0|-2.667|0|-11.243|-3.977|0|23.944|19.328|2.586|-5.691|4.237|0|7.273|-5.172|0.87|-2.542|5.357|0|-2.609|9.524|-6.25|-2.609|-1.709|10.377|10.417|-14.286|30.233|0|0|-2.273|1.149|-1.136|0|-4.348|4.545|-6.383|-2.083|-4|0|3.093||-2.02|-12.389|-8.871|3.333|1.695|28.261|0|2.222|-2.174|6.977|-3.371|1.136|-1.124|0|-5.319|6.818|0|0|0|0|-1.124|1.136|1.149|-1.136|0|0|-2.222|-2.174|-10.68|14.444|-10|-1.961|3.03|-1|-4.762|-3.67|13.542|7.865|-5.319|5.618|-6.316|1.064|-6.931|7.447|0|-1.053|2.151|5.682|1.149|1.163|8.861|-3.659|1.235|-7.955|-1.124|-1.111|1.124|-3.261|-1.075|-1.064|4.444|-1.099|3.409|-10.204|3.158|17.284|-17.347|0|-11.712|-4.31|23.404|0|4.444|2.273|-4.348|4.545|-4.348||3.371|-16.822|1.905|8.247|3.191|-2.083|-5.882|-2.857|-15.323||-6.767|-2.206|-1.449|2.222|0.746|-0.741|-4.255|-4.73|-0.671|0.676|0|-1.333|0|0|7.143|-6.04|2.055|11.45|-4.38|2.239|0.752|-1.481|3.846|-6.475|2.206|-8.108|0|-1.333|0.671|11.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06857|101544|/equities/perdana-karya|JKSE|-6.14|-5|-1.639|-12.857|-9.677|-2.516|-3.049|-0.606|1.227|-1.807|-0.599|-1.183|-0.588|-0.585|0|-2.841|3.529|-3.409|-1.124|-1.111|-7.216|-13.778|23.626|-2.151|-0.535|-6.03|7.568|-9.756|0|0|21.302|-2.312|0|-3.352|0.562|-6.806|-1.546|-5.366|13.26|5.848||14|2.74|-2.667|-11.243|1.807|3.106|8.784|-3.268|-1.923|1.961|-7.831|3.75|1.266|-6.509|15.753|1.389|3.597|1.46|-1.439|-1.418|3.676|-0.73|0|0.735|-2.158|-3.472|3.597|4.511|-13.636|-0.645|-1.274|-7.101|-3.429|0.575|-4.396|-0.546|0.549|-1.622|-1.07|-1.579|0.529|1.07|-4.592|-0.508|1.546|-0.513|-2.01|-0.5|3.093|0|0.518|-3.015|-2.927|0|-2.381|2.439|-12.766|-12.963|-5.263|-3.39|-4.839|1.639|-16.438|0|55.319|-6|-19.355|12.727|-8.333|3.448|-3.333|15.385|0|-3.704|0|3.846|-3.704|8|-13.793|-3.333|0|-7.692|3.175|-3.077|4.839|0|10.714|12|-20.635|-7.353|-10.526|||-2.564||0|-2.5|1.266|1.282|1.299|5.479|-10.976|10.811|5.714|-5.405|2.778|-5.263|8.571|-7.895|13.433|-4.286|-18.605|-4.444|0|-13.462|-14.754|100|0|5.172|-14.706|19.298|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|0|-2.649|-5.031|6|2.041|8.889|-4.255|-2.083|0|-5.263|0|0|3.401|-2|4.167|-1.37|5.036|4.511|-5|1.449|6.977|2.381|-0.787|-1.55|3.2|-0.794|-2.326|11.207|-6.452|0|1.639|0|5.172|8.411|4.902|-4.673|13.83|-12.15|-7.759|-1.695||-10.606|-2.222|6.299|-20.126|-1.242|1.258|0|-1.852|0.621|0.625|1.266|-3.067|0.617|1.25|-1.235|-4.142|5.625|1.911|-1.875|-0.621|3.871|1.974|4.11|-0.68|2.797|-1.379|-6.452|1.307|-9.467|1.198|2.454|-3.55|-1.744|-2.825|4.734|-2.312|-3.352|0.562|2.89|-3.352|3.468|-1.143|8.025|0.621|-3.593|9.15|-0.649|0|-5.521|5.844|1.316|-3.797|-3.659|0|0.613|0.617|-2.41|1.22|3.797|3.268|-1.923|-1.266|2.597|-0.645|4.73|5.714|-8.497|0.658|-7.317|-1.796|1.829|3.797|-7.602|-1.156|2.367|4.969|7.333|3.448|-0.685|0|1.389|-4.636|1.342|-2.614|-3.774|1.923|1.961|1.325|-5.031|-3.049|14.685|-7.742|6.897|-2.027|2.069|-1.361|-2|5.634|-4.698|2.759|-2.685|2.055|9.774|-3.623|3.759|-3.623|-1.429|0|2.941|2.256|-3.623|6.154|3.175|5|-2.439|-3.906|11.304|2.679|14.286||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|3.03|-1.98|7.447|-10.476|0|-12.5|0|-4|9.649|-0.87|0.877|0.885|-1.739|6.481|5.882|-7.273|0|12.245|0|2.083|0|3.226|3.333|0|4.651|-6.522|-1.075|0|-1.064|6.818|1.149|-2.247|8.537|1.235|10.656|-10.732|6.218|-13.258|-3.261|-4.167||4.348|-1.075|1.087|-2.128|-1.053|2.151|-1.064|1.075|1.087|1.099|-3.191|-3.093|0|1.042|-1.031|0|-1.02|1.031|1.042|2.128|0|3.297|2.247|-2.198|-3.191|7.306||0.459|-7.627|0.855|3.54|-8.502|2.917|-6.615|8.439|6.757|-9.016|2.092|2.137|0|-6.024|0.403|5.983|6.849|3.302|4.433|2.01|-3.398|4.569|1.026|4.278|0.538|0.541|-1.596|-4.082|10.734|-3.279|17.308|0|-3.106|-4.734|0.595|3.067|-5.233|8.861|3.947|-16.94|5.172|-10.309|0|1.042|-2.041|-2.97|5.759|-0.521|4.918|2.809|-1.111|2.857|1.744|2.994|-1.765|-5.556|-0.552|-2.688|11.377|3.086|-4.706|0|1.19|5|1.911|1.29|1.307|-1.923|-7.692|-1.17|8.917|2.614|2.685|2.055|-4.575|1.325|-6.79|6.579|-5|15.942|0|7.813|6.667|10.092|-9.167|-2.439|6.034|-12.782|-3.623|20|-5.738|14.019|-15.079|24.752|2.02|8.791|28.169|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06861|101546|/equities/petrosea-tbk|JKSE|-7.051|3.311|-3.822|-9.249|-6.486|1.648|2.247|0.565|4.118|-0.585|6.211|-1.227|-9.243||9.78|10.541|-2.375|-15.778|13.924|9.722|-4|12.952||||||||||-13.766||0|0||0|||10|||-12.5||0|||-1.235|||||-3.571|2.439|9.333|0|10.294|-5.556|35.849|||||3.922||0|-1.923|||||||||||-25.714||3.245||-18.313|4.01||-0.25|15.942|9.524|12.5|21.739|0.877|23.243|0|||15.625|-1.84|19.853|7.087|0|5.833|4.348|0|4.545|4.762|-0.943||0.952|||16.667|-9.091|10|0|0|-9.091||||-5.714|||||||1.449||0||||||||||||||||||0|0.976|0|0.49|0|0|4.082|1.031|-3|2.564|-1.515|3.665|-3.535|-1.493|0.5|2.041|0.513|1.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06862|1116267|/equities/phapros|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06863|101254|/equities/pikko-land-dev|JKSE|-7.463|-9.459|-3.896|0|4.054|5.714|-1.408|-1.389|-1.37|15.873|21.154|1.961|-1.923|6.122|27.604|3.784|3.933|-11|-4.762|-2.326|-2.273|-2.222||||||||||||||||||||||||||||||||7.143|5|-4.762|12.903|6.897|-2.247|3.488|-9.474|6.145|10.494|4.516|6.897|3.571|52.174|4.545|10|0|-12.088|44.444|26|0|0|0|-7.407|8|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|-3.846|4|0|0|0|0|-1.961|-1.923|-1.887|-11.667|17.647|0|0|0|2|-9.091|3.774|-3.636|10|0|0|0|0|0|0|0|-3.846|4|-1.961|2|-1.961|-8.929|3.704|1.887|-1.852|1.887|1.923|-10.345|3.571|5.66|0|0|-5.357|-1.754|-3.39|-1.667|1.695|1.724|0|0|-1.695|5.357|-3.448|5.455|-6.78|-3.279|3.39|-6.349|6.78|3.509|-6.557|-1.613|-4.615|-1.515|0|24.528|6|-3.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE|0|-17.241|8.75|-4.762|-8.696|9.524|6.061|-1|8.108|1.648|7.059|-6.077|20.667|20|25|25|2.564|18.182|-5.714|6.061|4.762|-10|1.449|2.985|1.515|10|-9.091|0||1.538|0|-7.143|14.754|-25.61|32.258|6.897|-15.942|-11.538|9.859|5.97||-2.899|-1.429|-12.5|37.931|-3.333|0|-10.448|11.667|3.448|0|-3.333|0|3.448|5.455|-8.333|-14.286|11.111|14.545|3.774|26.19|9.091|13.235|-10.526|8.571|-13.58|15.714|16.667|-14.286|-6.667|-16.667|-18.182|83.333|0|-3.226|0|-1.587|1.613|-17.333||0|7.143|0|84.211||-24||||0||||||||||||||||||||||-10.714|||||||||||||||||0||||||||12||||||||||-5.66|||0||||||0|-8.621|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||8.392|-1.379|-1.361|||5.755|-2.797|1.418|0.714|-17.16||-0.588|||25|||-3.546|2.174|-6.757|7.246|-10.968|18.321|-6.429|-4.11|0|8.955|3.876|5.738|-14.685|-15.385|4.321|-1.22|1.235||3.846|-35|||||4.348|6.977|-28.333||0|||||||||-6.25||10.345|7.407|8|5.263|7.955|4.762|13.514|2.778|13.208|-9.143|16.667|-8.537|-12.766|-1.053||||-4.523|-0.5|0.503|7.568|2.778|5.263||0.588|4.294|7.947|11.029|-11.688|-9.412|-2.857|16.667|5.634|23.478|||-4.167|-7.692|23.81|-16||-7.407|12.5||-7.692||4|-16.667|0.671|-24.747|-20.8||||||||||||||||||||92.308|8.333|0|26.316||-17.391||-23.333|||||0|-21.053||||0|5.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06868|101547|/equities/polaris-invest|JKSE|-0.73|0.735|-0.73|-1.439|-1.418|1.439|-0.714|-0.709|0|0|-2.083|1.408|1.429|1.449|-0.719|0.725|2.222|-1.46|3.788|11.864|3.509|-1.724|1.754|1.786|-2.609|0.877|-1.724|0.87|0|-3.361|0|-0.833|1.695|-1.667|0.84|-2.459|0|-6.154|-1.515|-1.493||12.605|2.586|0|-2.521|-3.252|0|0.82|0|0|0.826|-0.82|0|-1.613|0|4.202|2.586|0|-0.855|0.862|10.476|3.96|0|0|0|0|0|0|0|0|1|0|-0.99|0|0|0|0|0|0|0|1|0|-0.99|-1.942|-14.167|-9.774|-0.746|8.943|-1.6|14.679|11.224|1.031|10.227|27.536|0|0|-1.429|0|-1.408|1.429|0|2.941|13.333|0|-3.226|-1.587|10.526|-3.39|1.724|-7.937|-1.563|-7.246|-6.757|-6.329|-35.772|17.143|-0.943|7.071|-3.883|0.98|-4.673|16.304|15|1.266|-1.25|0|-1.235|1.25|0|-1.235|-4.706|10.39|-8.333|-6.667|-6.25|-8.571|-10.256|-11.364|-3.65|-8.054|3.472|0|-2.703|8.824|-6.207|3.571|2.19|23.423|-0.893|1.818|-4.348|-0.862|-0.855|0|0|-5.645|11.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|-1.205|-7.778|4.651|-8.511|-9.615|-1.887|-3.636|0|-3.509|3.636|10|-3.846|0|0|0|-7.143|0|-3.448|-1.695|-1.667|-3.226|3.333|3.448|0|0|-3.333|-6.25|14.286|-3.448|-3.333|-4.762|-4.545|10|-10.448|31.373|-10.526|-1.724|-18.31|-6.579|8.571||-5.405|0|12.121|-22.353|-11.458|17.073|17.143|18.644|-1.667|31.868|-17.273|0|-1.786|-11.111|3.279|54.43|92.683|0|-2.381|2.439|4.061|-1.005|5.851|-3.093|2.646|-2.577|-3|0|0|-2.439|2.5|-4.762|-4.545|2.326|-2.273|-6.383|6.818|-6.383|11.905|2.439|-4.651|7.5|-2.439|0|7.895|-3.061|-10.909|2.326|-4.444|23.626|10.303|0|-3.509|3.012|7.097|0|11.511|0.725|3.759|-0.746|-5.634|-2.069|8.209|-0.741|3.846|-9.722|-10|1.266|-12.222|7.143|5|5.96|-3.205|9.091|4.38|2.239|3.077|-2.985|-0.741|4.651|1.575|-4.511|-3.623|0|-2.817|5.97|-4.286|6.87|-4.38|6.202|6.612|-3.2|0|2.459|6.087|-12.879|-5.714|0.719|7.752|3.2|0.806|-1.587|9.565|-2.542|0.855|-7.874|18.692|0|1.905|-1.869|7|-0.99|-1.942|-5.505|-6.034|3.571|25.843|8.537|5.128|-4.878|17.143|0|-10.256|13.043|-4.167|-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06872|1097904|/equities/pool-advista-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE|0|-22.174|0|||-6.122||||||||-18.333||0|-3.226|0||0|||||1.639|||1.667||||||||0|5.263|-3.39|-6.349||||||||||85.294|13.333|100||7.143|||||||||0|||||-11.392|||||33.898|-34.444||12.5|-5.882||0|||0|-15||||-16.667|9.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06878|1096064|/equities/pratama-abadi-nusa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE|-1.55|-5.839|-5.517|-22.043|45.313|10.345|-4.132|0|1.681|0|0.847|0|-9.231|0.775|-0.769|0|0|8.333|-0.826|0|-9.023|0.758|0|3.937|-5.224|1.515|-1.493|3.077||-0.763|1.55|2.381|0.8|1.626|10.811|-9.756|0.82|-2.4|-5.303|4.762||-5.97|-7.586|-7.051|1.299|13.235|13.333|-6.25|5.785|0|-0.82|-3.937|1.6|3.306|2.542|11.321|0.952|10.526|3.261|12.195|5.128|2.632|-3.797|-2.469|2.532|2.597|-1.282|-6.024|6.41|-10.345|-3.333|-1.099|0|-1.087|-1.075|-1.064|0|-1.053|-2.062|-1.02|4.255|2.174|-3.158|-2.062|1.042|0|0|-1.031|2.105|-6.863|5.155|2.105|1.064|-1.053|1.064|0|-3.093|-3|7.527|-6.061|7.609|-4.167|-3.03|5.319|-4.082|5.376|2.198|-12.5|-1.887|-1.852|-1.818|-11.29|-6.767|9.016|12.963|3.846|-3.704|3.846|4|-2.913|3|1.01|-6.604|8.163|-10.909|2.804|-10.084|17.822|5.208|-17.241|-1.695|-4.065|3.361|7.207|-7.5|-1.639|0.826|3.419|-3.306|-1.626|0.82|4.274|-12.687|10.744|-18.243|3.497|3.623|2.985|7.2|5.042|8.182|-7.563|-25.625|26.984|0.8|-2.344|11.304|3.604|79.032|-4.615|8.333|-7.692|-7.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06887|101259|/equities/provident-agro|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06888|101588|/equities/star-petrochem|JKSE|0|0|0|0|-1.961|0|0|0|0|0|0|-1.923|-1.887|-3.636|-9.836|0|-1.613|-4.615|-2.985|-1.471|-4.225|-10.127|-2.469|8|13.636|1.538|-7.143|9.375|-22.892|-3.488|-4.444|-26.23|-28.655|-14.5|-25.926|17.391|12.195|-26.786|-6.667|7.143||9.804|2|33.69|19.872|9.859|10.938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06890|1075239|/equities/pt-dafam-property|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06895|101578|/equities/sierad-produce|JKSE|0|-3.774|0|-7.018|-1.724|-4.918|12.963|1.887|0|0|0|0|-1.852|0|-3.571|1.818|0|-3.509|0|0|1.786|3.704|0|1.887|0|-3.636|3.774|-1.852|-1.818|-3.509|-3.39|-6.349|3.279|-3.175|10.526|-6.557|0|-15.278|-6.494|8.451||-1.389|-5.263|0|-5|8.108|13.846|-4.412|3.03|3.125|4.918|-1.613|-3.125|-1.538|-1.515|-4.348|9.524|8.621|1.754|1.786|-1.754|-3.39|0|7.273|0|-1.786|5.66|-5.357|12|-10.714|-8.197|1.667|-10.448|-1.471|-4.225|1.429|-5.405|-6.329|3.947|-5|0|12.676|2.899|23.214|-1.754|3.636|5.769|-5.455|1.852|1.887|-1.852|1.887|-1.852|0|1.887|1.923|0|4|0|0|0|0|-1.961|2|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|-5.66|0|0|1.923|900|-5.455|5.769|0|0|-10.345|13.725|0|0|-1.923|0|0|4|-1.961|-3.774|-1.852|3.846|0|4|0|-1.961|-1.923|-1.887|-1.852|-6.897|7.407|3.846|0|1.961|2|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06896|1076784|/equities/pt-surya-pertiwi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06897|101251|/equities/p-tempuran-ema|JKSE|1.515|-7.042|0|-6.579|16.923|4.839|16.981|10.417|4.348|18.557|-2.513||4.737|2.151|-2.105|-1.554|-0.515|-0.513|0|0|1.036|0.521|-3.518|6.417|-1.579|1.604|-3.109|0.521|1.053|2.151|-3.627|0|-1.026|0|-2.5|-4.762|-4.545|-2.222|-2.174|15||0|3.093|-0.513|-37.097|-3.125|-3.03|8.197|-6.154|1.563|12.281|1.786|-11.111|-8.696|13.115|10.909|17.021|36.628|-1.714|-2.778|0|0.559|0.562|-3.784|-1.596|2.732|-1.081|-1.596|3.867|-2.162|1.093|1.105|-2.162|1.648|-0.546|2.235|-1.648|8.982|-6.704|2.286|-2.235|0|-3.243|-1.596|5.028|1.13|7.273|4.43|-7.059|6.25|0|-3.03|3.125|-8.046|0|2.353|3.03|10|-1.961|-3.774|-2.454|-2.976||8.387|-3.727|0|0.625|-17.526|2.646|-3.571|3.704|-0.526|-1.042|6.077|-6.218|3.209|-3.608|-3|5.263|0|-1.042|-1.538|-2.5|0|-2.439|-4.651|2.381|6.061|-1|-11.111|0|7.143|-4.545|4.762|-6.667|4.651|-14|-1.961|0|0|0|0|-1.923|1.961|-8.929|0|-5.085|3.509|-6.557|7.018|0|-1.724|0|0|-3.333|-3.226|1.639|3.39|1.724|-1.695|-14.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06899|1123886|/equities/pt-wahana-interfood|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06900|101260|/equities/pudjiadi---son|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25|16.667||87.234||14.634|||0.82||||||||||||||||||||||||||||||||||||||||||-19.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06901|101551|/equities/pudjiadi-prest|JKSE|-5.844|-4.199|-4.03|-7.331|5.087|-18.868|31.882|17.982|15.222|1.94|1.978|2.018|-1.978|2.018|0|-1.978|2.018|3.963|1.179|0|-2.079|2.123|2.169|-2.123|0|4.433|2.267|3.385|-4.478|-3.133|3.234|-4.286|3.448|-17.312|26.546|-5.596|5.928|-8.491|-4.933|7.47||-2.123|-2.079|-11.813|5.819|-1.903|16.502|3.308|-1.008|3.385|0|-10.49|0|-2.941|2.079|0.932|2.143|-11.205|24.802|3.552|-7.809|17.109|6.94|1.603|1.299|0|1.316|1.672|-23.919|7.377|22.408|-1.645|0|3.051|0|-5.449|5.763|3.147|-1.379|0|10.266|-3.309|-3.203|-4.746|4.982|1.444|0|-1.423|0|-6.02|1.356|4.982|1.444|0|0|-12.618|18.284|-1.471|7.087|13.901|-3.879|0|-3.734|1.688|3.947|2.242|0|-28.526|-5.455|0|7.143|17.11|5.2|0|3.734|1.688|10.748|6.468|6.915|2.732|-8.955|2.551|7.104|-12.857|7.143|2.083|-12.329|16.489|-10.476|-1.869|-2.283|-7.595|-3.659|3.797|2.155|-5.691|-6.464|-5.054|10.8|-26.254|40.664|0|0|17.561|0|0|0|-8.072|-31.595|66.327|2.083|10.345|2.353|1.796|-1.765|-7.104|24.49|2.797|6.716|0|10.744|4.31|30.337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE|-1.299|-7.229|-2.353|-9.574|-2.591|-1.026|4.278|-0.532|0.535|1.081|-2.116|1.07|-1.058|1.07|-1.579|-2.564|-0.51|-1.508|-2.927|2.5|3.093|1.571|8.523|4.142|-1.744|9.554|1.29|0|-6.061|-0.602|-2.353|-2.857|10.063|5.298|10.219|-9.868|-1.299|-17.204|-2.618|0.526||0|-5|1.523|-17.917|-4|4.167|-2.041|0|25.641|10.169|-6.842|-1.042|2.128|4.444|4.046|-7.487|33.571|-0.709|0|-2.759|11.538|5.691|0.82|2.521|0|0|-2.459|2.521|0.847|-2.479|0.833|-6.25|-3.759|4.724|0.794|0|-3.077|-0.763|-2.239|-4.286|5.263|3.101|1.575|0|0.794|-5.263|3.906|15.315|-0.893|7.692|0.971|0|0.98|-1.923|0.971|-3.738|0.943|-4.505|5.714|0|0|-1.869|-2.727|10|-8.257|10.101|-17.5|7.143|-4.274|1.739|4.545|1.852|-3.571|4.673|4.902|-0.971|-2.83|9.278|-1.02|-2|-1.961|-8.108|6.731|-16.129|8.772|3.636|-0.901|-6.723|19|4.167|2.128|-5.051|-1|1.01|-1|-6.542|-14.4|15.741|-0.917|0|-0.909|0.917|0.926|-0.917|-1.802|0|-0.893|-0.885|0|2.727|10|0|8.696|-3.158|2.151|22.368|4.11|2.817|4.412|19.298|-1.724|5.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|3.297|0|0|0|-3.191|-1.742|1.773|1.439|3.731|-4.965|3.297|1.866|5.512|0|9.957|-5.714|15.023|0|-4.054|6.731|-4.147|4.327|-15.102|17.788|-2.347|4.412|0|5.155|-4.902|-1.923|0|-2.347|4.412|-1.923|0|1.961|2.513|-4.327|-2.347|7.035||0|-4.327|0|-4.147|4.327|-4.147|-2.252|2.304|1.878|0|0|0|0|0|-1.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06908|101553|/equities/radiant-utama|JKSE|2|-9.091|10|-20.635|3.279|22|0|-1.961|6.25|-4|-1.961|0|2|-1.961|0|-3.774|0|-3.636|12.245|0|2.083|0|9.091|2.326|-2.273|-2.222|-2.174|9.524|-8.696|0|-4.167|-5.882|8.511|-9.615|18.182|-8.333|-9.434|-14.516|-7.463|9.836||-6.154|-1.515|-7.042|4.412|21.429|1.818|1.852|1.887|1.923|15.556|0|-2.174|0|0|-4.167|0|17.073|-2.381|0|2.439|0|0|0|-6.818|-6.383|0|6.818|-2.222|15.385|0|-2.01|0.505|-3.415|2.5|4.167|0|-3.03|-1|1.01|-1|0|1.01|-1|2.564|-2.5|1.01|-3.415|7.33|-3.535|-0.503|1.531|-1.01|2.062|1.571|-4.5|2.564|-7.143|7.143|2.618|-1.036|-0.515|-2.513|2.051|-2.5|15.607|-3.889|-8.163|0.513|-20.408|2.083|-11.111|0|-3.571|0|9.804|-7.273|-3.509|3.636|0|7.843|10.87|-8|27.551|1.031|-3|9.29|-8.5|-13.043|-8|6.383|-2.083|-2.041|-12.5|16.667|-2.041|-15.517|1.754|3.636|-9.836|-6.154|4.839|-1.587|1.613|-8.824|||-4.225|-6.579|-1.299|-3.75|11.111|-12.195|18.841|-4.167|-12.195|-7.865|25.352|-5.333||1.351|-24.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06909|101554|/equities/ramayana-lesta|JKSE|2.198|-9|-2.913|-1.905|9.375|11.628|0|10.256|-4.878|5.128|0|-7.143|5|-5.882|0|-1.163|6.173|-1.22|5.128|5.405|7.246|0|-4.167|2.857|6.061|13.793|1.754|-1.724|-4.918|-6.154|0|-4.412|3.03|-2.941|1.493|-2.899|-2.817|-8.974|1.299|0||0|-3.75|0|-4.762|2.439|2.5|0|1.266|-1.25|1.266|-1.25|-2.439|3.797|3.947|0|4.11|0|-5.195|-2.532|-2.469|3.846|-2.5|0|-2.439|0|13.889|-8.861|11.268|-6.579|2.703|-2.632|-3.797|-8.14|1.176|-1.163|1.176|1.19|0|3.704|-3.571|6.329|-12.222|-1.099|-4.211|0|3.261|3.371|-3.261|3.371|-3.261|6.977|2.381|-3.448|12.987|0|-1.282|-19.588|5.435|0|-1.075|-4.124|5.435|8.235|8.974|6.849|-3.947|-5|1.266|-7.059|-5.556|1.124|-11|11.111|1.124|-3.261|-1.075|13.415|-2.381|-2.326|1.176|-5.556|3.448|7.407|12.5|9.091|6.452|-4.615|4.839|6.897|-1.695|3.509|-3.39|-3.279|1.667|7.143|-6.667|1.695|-4.839|-6.061|3.125|-3.03|0|1.538|-5.797|11.29|1.639|-3.175|14.545|-5.172|7.407|1.887|-3.636|5.769|-7.143|-1.754|3.636|3.774|-7.018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06910|101555|/equities/ratu-prabu-ene|JKSE|1.587|1.613|-3.125|-8.571|1.449|-1.429|-5.405|17.46|-7.353|11.475|0|-1.613|1.639|0|3.39|7.273|0|-5.172|-3.333|0|0|-1.639|19.608|8.511|-4.082|-5.769|-1.887|20.455|-8.333|-11.111|-3.571|-5.085|-14.493|-1.429|1.449|-5.479|32.727|-25.676|-5.128|0||-1.266|-7.059|-10.526|-5|-18.033|15.094|1.923|-5.455|-3.509|28.09|-23.276|-1.695|-1.667|-4.762|-4.545|48.315|81.633|0|0|-5.769|-1.887|0|-1.852|-1.818|-3.509|1.786|-3.448|1.754|1.786|-1.754|1.786|-1.754|-1.724|3.571|1.818|-1.786|0|0|0|0|0|0|-3.448|1.754|-3.39|-3.279|7.018|-5|0|-1.639|3.39|-3.279|3.39|3.509|-1.724|-6.452|-1.587|10.526|11.765|2|16.279|7.5|-6.977|2.381|-25|3.704|-11.475|0|-4.688|-3.03|-9.589|-6.41|2.632|26.667|13.208|0|0|-15.873|-4.545|-5.714|-7.895|-6.173|-8.989|2.299|-3.333|-4.255|1.075|1.087|-8|4.167|0|9.091|-6.383|-2.083|-2.041|0|-5.769|1.961|-7.273|0|0|-1.786|0|-1.754|-1.724|-1.695|3.509|3.636|1.852|-3.571|3.704|-5.263|-1.724|-1.695|-1.667|27.66|-1.053|0|1.064|-4.082|12.644|-3.333|-8.163|-12.5|24.444|-11.765|17.241|-1.136|3.529|8.974|4|-13.793|0|-9.375|12.941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06912|101261|/equities/reliance-secur|JKSE|7.407|-6.897||||||||||||||||||||||5.072|||||9.235|||22.654|5.822|-1.351|||-8.075|-17.857|-6.22|-2.108||0||-1.839|-2.027|||2.069|||||0|-3.974||0|4.138|0|||||||||||||-2.027|-3.896||||6.207||||||||0||-2.027|2.069|6.357|-2.619|||||||||-2.326|-1.149|1.163|2.381||||0||1.205|-1.19|-1.176|-2.299|1.163|2.381|||-1.176|0|0|2.41||1.22|0|-1.205||0|2.469||0|19.118|||-2.857||||-1.408|2.899|-1.429|-1.408|2.899|||1.471|||||3.03|||3.125|0|0|0|-1.538|||||1.563|-3.03|||3.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE|-10.241|-18.627|-3.774|-11.667|-3.226|-0.8|-4.58|-1.504|-5.674|0|-0.704|-4.054|-12.426|1.198|4.375|4.575|2|7.143|0|6.061|-80.444|2.273|2.326|2.381|0|4.132|0.833|9.091|-1.786|3.704|1.887|-5.357|9.804|-2.857|16.667|-4.762|-5.025|-14.957|-4.098|-3.937||-1.55|-0.769|-2.985|-2.899|8.661|12.389|5.607|4.902|3.553|4.233|-7.353|0.99|-1.942|-0.962|1.961|-3.774|8.163|-1.508|13.068|1.149|10.828|6.803|2.083|-1.37|5.797|2.222|-2.174|2.985|-4.965|-0.704|-2.74|-2.013|0|0.676|26.496|5.405|0.909|14.583|15.663|6.959|14.118|11.111|41.667|8|5.263|0|0||5.556|4.651||1.176|6.25|0|0||0|0|0||0|0|0|0|0||-5.882|-5.556|-5.263|11.765|-15||0|25|39.13||4.545|0|0|||||||||10.442|-0.4|||5.263|8.447|-14.453||||2.4|-24.471|||-1.926|||||8||19.048||||5|17.647|1.675|1.456||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06915|101262|/equities/ricky-putra-gl|JKSE|-9.524|-21.25|14.286|-4.545|2.326|0|2.381|-6.667|2.273|2.326|2.381|0|5|-2.439|0|-2.381|5|-2.439|5.67|3.743|0|-0.532|2.174|-0.541|-1.596|2.174|1.657|0|0.556|1.124|-1.111|1.124|-1.657|0|6.471|-2.857|-3.846|-11.22|-2.381|5.528||0.505|-3.415|-2.381|-14.286|-3.922|-1.923|1.961|18.605|2.381|5.528|-7.442|-2.273|0|2.326|4.878|10.811|5.114|4.142|0|-2.874|1.163|-12.69|13.873|0|4.217|0|-3.488|1.775|-3.429|-2.778|2.857|-3.315|0.556|-0.552|0.556|-0.552|-2.688|6.897|-2.247|0.565|-5.348|-1.058|-2.577|0.518|2.116|-5.025|-11.556|9.756|18.497|0.581|1.176|3.03|17.857|-15.152|-5.714|0|-1.13|-1.667|2.857|7.362|1.875|14.286|-7.895|26.667|-14.286|-6.667|-11.765||||||||||||||||-2.857|0||-10.256||-2.5|-4.762|2.439||-2.381|0||0||-8.696||-20.69||||38.095|-4.545|-22.807||0|-20.833|28.571|12|0|-13.793|-3.333||-25|-2.439|64|25|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06916|101263|/equities/rig-tender-ind|JKSE|-3.261|-4.167|-3.03|-14.655|-3.333|-3.226|-8.824|19.298|5.556|-8.475|5.357|13.131|1.02|-15.517|34.884|-2.273|-1.124|0|0|0|0|-5.319|-5.051|2.062|3.191|3.297|-3.191|-3.093|-6.731|4|-1.961|-15|0|-1.639|10.909|7.843||-10.526|-8.065|10.714||-5.085|5.357|0|-8.197|-3.175|5|0|1.695|1.724|-1.695|-7.813|-3.03|-1.493|0|0|0|0|0|-2.899|-1.429|1.449|1.471|7.937|-4.545|-1.493|-2.899|0|7.813|-4.478|1.515|-4.348|1.471|-8.108|1.37|1.389|-1.37|-2.667|0|-1.316|0|-1.299|-1.282|-1.266|-3.659|3.797|-4.819|-4.598|0|16|7.143|0|1.449|-1.429|-5.405|17.46|-7.353|-6.849|-5.195|28.333||0|7.143|||-25.333|||-1.316|0|||38.182||0|10||0||||0|-7.407||||-23.944||0|-1.389|20|||||||-7.692|-2.985|0|-10.667||||0|-10.714|-1.176|0||13.333|50|19.048|||0||-2.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06917|101558|/equities/rimo-catur-les|JKSE|-10.169|0|-9.234|-5.797|-1.428|-9.09|-9.411|-4.494|39.059|8.479|-4.839|-6.064|-10.81|-8.641|-5.814|7.499|60.002|0||||0||-63.398||0|0|0||0|-1.961|0|2|0|0|0|||0|0||0|0|0|0|0||0|0|0|-1.961|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|4|-3.846|4|-5.66|-1.852|1.887|-1.852|0|-1.818|0|0|0|1.852|-6.897|0|5.455|0|-5.172|9.434|3.922|-3.774|0|-3.636|1.852|1.887|1.923|4|-3.846|-3.704|1.887|-11.667|5.263|-5|1.695|11.321|-5.357|0|1.818|5.769|0|-1.887|-3.636|3.774|-3.636|-6.78|11.321|-10.169|18|-28.571|-2.778|2.857|2.941|0|-24.444|-20.354|||-1.739|33.721|||||||-5.495|0||-27.2|-33.511|-1.053|||||||1.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|-1.099|-1.087|-8|6.383|-8.738|-1.905|11.702|4.444|3.448|-3.333|0|0|-2.174|1.099|1.111|-5.263|0|-4.04|0|1.02|-2.97|10.989|5.814|1.176|-1.163|-3.371|2.299|3.571|2.439|-3.529|-3.409|-1.124|2.299|-2.247|-1.111|2.273|1.149|-6.452|1.087|9.524||5|-6.977|2.381|-13.402|3.191|3.297|0|0|-1.087|2.222|-3.226|1.087|-1.075|3.333|1.124|-3.261|-3.158|6.742|0|0|2.299|4.819|-2.353|3.659|-9.89|28.169|0|-1.389|0|2.857|-2.778|-2.703|-2.632|-6.173|-6.897|2.353|1.19|-1.176|1.19|-1.176|2.41|0|1.22|-1.205|1.22|-3.529|4.938|8|1.351|1.37|0|-2.667|1.351|1.37|-3.947|5.556|-2.703|0|0|-1.333|0|0|2.74|2.817|18.333|-13.043|-12.658|-7.059|-5.556|1.124|-12.745|36|5.634|-1.389|-6.494|8.451|5.97|-2.899|-1.429|2.941|-4.225|2.899|-9.211|2.703|5.714|-6.667|15.385|-9.722|-2.703|0|1.37|-7.595|2.597|-10.465|4.878|1.235|0|1.25|-4.762|6.329|-1.25|-2.439|2.5|-4.762|1.205|-10.753|-7.921|-20.472|-0.781|21.905|20.69|31.818|-17.5|-3.614|-2.353|21.429|-12.5|0||6.667|7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||24.691|||||||1.25|||0|0|0|-20||25|||-4.762||0|-22.222|||0||-23.404||-14.024|-2.381|2.439||||||0||0||0|0|-4.651|8.176|-12.155|||||0.556|12.5|14.286|9.375|||21.905|||||25||||0|||||||||||7.692|5.405||||-11.905||||||40|0|||||||||||||||||||0||||||||0||7.143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06921|1084857|/equities/royal-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE|5.469|-22.424|-2.941|-1.163|-3.371|-13.171|-2.381|28.834|0|0|2.516|1.923|1.299|-1.282|3.311|0|8.633|-6.711|5.674|1.439|-4.795|1.389|-4.636|17.054|-5.839|-13.836|25.197|22.115|-1.887|-5.357|0|-4.274|3.54|-6.612|8.036|-18.248|12.295|-15.278|-6.494|3.356||-1.325|-7.362|1.242|-9.551|-6.316|19.497|1.923|-3.106|4.545|5.479|-10.429|2.516|-2.454|0|-4.678|-6.557|-1.081|-2.632|2.703|5.114|-11.111|8.197|-2.66|0|-2.591|12.865|-2.841|10.692|-16.316|2.703|1.093|-3.684|-4.04|-3.415|-2.381|2.439|-3.302|0.952|3.96|-3.81|-0.943|-9.402|7.834|7.426|-6.047|-3.153|-3.057|23.784|-4.145|0|1.579|-2.564|-2.5|-4.762|2.439|-22.053|-15.705|-0.952|-3.67|4.808|-10.602|30.224|6.773|-14.334|38.208|2.415|66.935|5.085|-4.839|5.983|15.842|||||27.848|11.268|42|2.041|2.083|2.128|-4.082|-9.259|5.882|2|19.048|5|-9.091|-4.348|-4.167|0|-7.692|85.714|12|0|-13.793|0|3.571|3.704|8|4.167|-4|8.696|0|-4.167|-4|0|-7.407|0|-3.571|-9.677|-6.061|-5.714|-20.455|-22.807|14|21.951|7.895|8.571|34.615|18.182|-8.333|4.348|-4.167|0|0|0|-11.111||||12.5|||9.091|-15.385||13.043|-8|25|5.263|0||-13.636|-4.348|-20.69|0|-3.333|-26.829|-2.381|||-8.696|0|0|4.545|-2.222||-6.25|-15.789|11.765|15.909|-15.385|26.829|0|5.128|-35|17.647|30.769|14.706|-2.857|0|9.375|0|-5.882|3.03|-5.714|-7.895|-7.317|-6.818|-10.204|2.083|-7.692|-3.704|-3.571|3.704|-5.263|-8.065|-15.068|-1.351|0|25.424|-6.349|-7.353|13.333|||27.66|0|2.174|35.294|13.333|3.448|-12.121|-5.714|20.69|0|3.571|-50|36.585|-4.651
06924|101561|/equities/salim-ivomas-p|JKSE|3.333|0|-4.762|-1.563|-4.478|-1.471|3.817|-7.092|0.714|0|3.704|0|-2.878|-3.472|3.597|-0.714|3.704|0.746|8.065|4.202|-4.8|5.042|3.478|-0.862|0|2.655|-3.419|5.405|-5.128|-1.681|0.847|-1.667|8.108|-5.128|5.405|-2.632|0.885|-11.024|-3.053|4.8||-0.794|-0.787|2.419|-12.676|11.811|2.419|1.639|3.39|-1.667|3.448|-7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06925|101562|/equities/samindo-resour|JKSE|7.625|-9.945|-13.81|-15.566|-31.403|4.963|-46.799|-5.055|-0.993|-4.767|-4.55|-0.894|40.497|1.948|1.959|96.945|1.579|-0.541|-2.068|0|0.533|39.583|||15.862|4.317|74.295|53.365|-12.605||10.441|-1.373|-10.267|3.617|1.075|-13.408|6.548|-2.136|4.462|-9.208||93.929|0|0||0|||0||||||||0|||0|0|0||||0|||||||||||||||0||||0|0||||||||||||0||||0||||||||0||0|0|0||0|0|0||0||0|0||||||0|0|0|0||||0||0|||||0|0|0|0||0|0|0|0|0|0||0|-1.754|1.786|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06926|101563|/equities/sampoerna-agro|JKSE|0|0|-11.475|-3.937|-1.55|-2.273|-5.036|-1.418|-2.759|1.399|2.143|2.19|-1.439|0.725|0|-0.719|3.731|3.077|3.175|0|-1.563|5.785|1.681|-0.833|0.84|-0.833|0.84|0.847|-3.279|-1.613|0.813|0|3.361|2.586|9.434|-8.621|1.754|-16.176|-2.857|0||2.19|-4.196|5.147|-6.849|-0.68|1.379|2.837|5.224|-2.19|3.788|-2.941|-1.449|0.73|-1.439|2.206|-0.73|1.481|3.846|-2.985|6.349|-4.545|10|6.195|1.802|0.909|4.762|-4.545|-1.786|-6.667|3.448|0.87|-9.449|-1.55|1.575|4.098|0|-0.813|-0.806|5.983|-4.878|0|0|2.5|-0.826|2.542|7.273|0.917|0|0.926|-3.571|3.704|1.887|2.913|-0.962|-2.804|10.309|-2.02|7.609|1.099|3.409|-8.333|-1.031|6.593|-4.211|11.765|-1.163|-8.511|3.297|-15.741|-1.818|0.917|0.926|2.857|-2.778|0|-0.917|2.83|-2.752|-0.909|1.852|0|-4.425|-1.739|-4.167|0|11.111|5.882|-5.556|1.887|-0.935|9.184|2.083|-1.031|3.191|2.174|-5.155|0|18.293|-1.205|0|2.469|1.25|1.523|-5.06|-1.19|-4.545|19.565|1.657|7.101|4.969|0|-6.395|2.994|0|-6.704|-2.186|8.284|-2.312|3.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06927|101264|/equities/samudera-indon|JKSE|4.444|-95.263|0.662|-8.485|-1.786|1.205|0.606|-2.941|-0.585|0|-0.581|-1.149|1.163|-0.578|2.976|1.818|-2.941|-9.091|17.61|3.922|0.658|0|2.703|2.778|-2.703|1.37|4.286|-2.778|-7.692|6.122|1.379|3.571|-7.895|-0.654|10.87|1.471|-1.449|-18.343|-1.744|1.176||-1.163|-4.444|-3.226|-12.264|34.177|-0.629|0.633||0|-3.659||-1.205|-0.599|-0.595|-0.592|3.681|3.822|1.29|-9.357|0.588|11.842|1.333|-2.597|-6.098|3.797|1.282|-7.143||-1.754||0.588|-1.163|6.173|-1.818|-1.198|-2.339|1.786|-3.448|1.163|3.614|-7.778|-1.099|8.333|0|-4.545|0|-4.348|12.195|5.128|7.586|-0.685|2.098|5.147|3.03|-2.941|4.615|8.333|-2.439|-2.381|3.279|-6.154|-1.515|-1.493||-1.471||3.03|-5.714|-2.098|0|-1.379|8.209|6.349|-1.563|-5.882|3.03|1.538|-7.143|2.941|-2.857|-5.405|-1.333|0|1.351|-2.632|0|2.703|-3.896|0|-2.532|2.597|0|-3.75|2.564|-4.878|-2.381|5|-4.762|5|-3.614|5.063|-0.629|6|-3.846|4.698|-6.289|0.633|0|4.636|9.42|-11.538|-1.266|2.597|-1.282|-2.5|-3.614|3.75|0|0|-4.762|12.752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-5.698|-0.327|0.328|-8.215|-0.653|4.254|-2.354|-1.42|5.714|4.82|-10.569|1.112|-5.416|12.083|0.378|5.465|0.226|3.295|2.531||2.665|3.869|-3.896|-1.771|-2.485|-7.305|-6.176|-0.973|-4.482|-0.87|12.075|0.925|8.541|-14.892|1.13||-7.245|0.471|1.205|-2.353|-3.708|4.097|-3.194|-1.305|-2.327|-2.786|-4.018|0.289|5.148|1.047|9.224|-4.121|1.77|5.244|-8.564|1.275|0.916|2.538|-5.883|-1.18|-5.297|0.834|-6.406|5.434|-6.612|3.297|4.133|0|5.046|2.856|0.721|-2.118|-6.74|-6.599|6.451|0.458|-7.593|10.113|-1.445|-7.359|4.341|-0.909|-14.264|2.068|17.091|7.514|-8.975|2.968|10.432|-8.697|3.701|-3.132|5.069|2.897|2.467|0.871|6.851|8.313|-0.478|8.59|14.983|-17.458|1.055|-7.654|3.48|-7.388|1.747|-2.948|-18.312|-3.097|-18.987|||1.477|13.602|1.673|2.643|-0.554|-3.228|10.985||4.626|4.57|2.048|-11.486|5.388|3.739|1.088|0.48|-5.33|-1.633|4.468|-4.312|5.76|2.337|7.066|-6.437|4.227|-1.403|3.96|-3.502|-9.841|4.365|-1.762|-7.648|10.505|-5.431|-2.066|-4.947|2.715|15.96|0.865|1.282|13.568|0.368|5.645|0.611|-2.022|2.002|-9.282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06933|100983|/equities/aero-engine|SHANGHAICOMP|-8.15|0.402|0.743|-5.25|-1.823|4.123|-1.863|2.232|2.559|3.992|-6.728|-6.074|-3.778|4.182|0.743|5.559|0|10.877|4.47||-0.452|2.394|-4.709|-5.494|8.939|-5.579|-0.285|7.351|-4.949|3.153|-0.523|7.292|5.228|-13.933|-0.72||-11.196|-1.883|1.985|-3.342|-7.073|1.518|-5.359|4.564|-3.08|-3.927|-0.535|-0.901|10.746|6.771|5.385||4.632|8.841|-10.835|3.795|-1.068|-2.714|-11.69|1.869|-3.294|2.114|-2.156|-0.579|-4.163|7.009|6.618|-4.332|7.595|2.437|6.85|4.512|-3.037|-12.163|0.671|-7.181|-1.289|3.895|3.268|-8.273|-0.431|4.311|-15.013|8.684|-0.221|4.831|-6.365|3.504|16.303|-1.887|4.97|-0.766|4.93|10.81|||||12.169|-2.829|6.619|-15.871|-2.331|-2.454|3.126|-0.112|8.293|-5.551|-9.31|5.647|-12.468|3.226|-3.187|0.868|6.105|-1.113|7.701|-2.721|-5.32|9.769||-0.22|0.962|1.312|-10.319|5.609|8.388|-1.553|4.513|-7.911|2.465|3.399|4.648|3.083|5.96|7.857|-1.223|-1.483|6.41|3.575|-6.001|-6.382|6.817|5.843|-5.385|3.431|6.402|-13.777|-6.485|8.268|-1.277|4.828|5.55|-1.196|-2.099|3.537|-3.792|-6.073|1.671|-0.829|-3.936|19.125|-2.866|-6.507|10.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06934|100643|/equities/aeolus|SHANGHAICOMP|-2.304|10.247|-8.143|5.581|-1.859|0.115|2.463|4.477|2.032|2.583|-5.903|-4.112|-4.454|2.729|-0.114|3.847|4.001|1.177|2.187||6.482|1.577|0|-6.866|-9.713|-11.449|-6.505|-1.354|-1.071|-0.968|-2.167|3.77|8.061|-10.659|2.301||-10.689|0.718|4.409|1.354|-2.625|6.933|-3.227|-3.365|0.745|-34.046|-4.235|6.605|-0.499|3.176|4.018|-3.697|-5.677|6.846|-11.908|-5.141|2.069|12.096|-5.703|3.06|1.058|5.494|-4.82|2.944|12.808|-0.566|3.922|0.99|1.406|1.22|1.131|-0.816|-6.124|-8.172|6.256|0.658|-4.574|1.272|-2.046|-5.148|0.68|0.512|-8.658|5.95|-1.786|2.326|-2.668|3.862|8.371|-5.095|-2.771|-4.567|9.763|-1.983|0.086|-4.452|3.764|2.185|8.745|-4.015|7.346|-7.097|4.866|-5.755|-2.456|3.354|7.296|-11.226|-6.386|-3.96|-12.202|-2.2|5.042|0.563|4.874|-4.379|5.514|-3.314|-1.35|3.001||4.835|-1.883|-8.097|-8.02|3.765|-3.934|-0.316|4.771|-7.593|-1.508|6.555|-7.82|0.596|2.567|2.25|-1.112|-4.26|23.9|6.396|-11.586|15.446|-5.422|5.146|-4.679|-3.355|17.38|-0.171|-5.569|0.324|-6.368|14.002|8.843|5.666|1.822|0.611|-3.82|-1.827|-0.669|-2.786|-4.69|-1.825|10.144|5.984|0.818|2.194|-2.347|0.513|13.24|1.056|14.362|-8.701|-0.366|1.739|25.585||-0.311|3.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-5.139|1.839|-1.532|-3.624|-2.231|1.736|-6.258|3.097|3.61|7.01|-8.026|-2.439|-5.116|-2.61|3.056|4.872|2.228|5.533|-1.9||3.221|3.779|-4.444|-3.096|7.681|-12.989|-3.762|-1.788|-4.659|-2.331|-2.595|2.436|6.11|-9.178|1.079||-12.299|-1.583|3.868|3.815|-4.415|4.618|-4.046|-4.596|-0.092|-7.24|-2.003|1.182|2.957|6.383|1.789|-2.836|-1.885|2.673|-11.066|-0.408|0.245|-0.812|-7.715|-0.964|-4.802|-2.21|-1.564|2.153|4.956|1.479|-4.52|0.568|9.743|5.25|0.495|4.031|-5.434|-8.531|2.51|-3.804|-7.07|6.517|-4.097|-6.615|6.272|-3.844|-15.272|15.724|6.358|5.775|-3.526|1.868|-1.136|-7.793|15.945|3.052|5.359|1.847|0.253|-2.303|2.271|1.624|43.295|||-14.948|2.389|-3.46|14.004|-5.961|6.339|-6.065|-11.78|2.985|-9.698|-2.941|-1.454|0.644|3.881|-2.142|4.573|-5.004|7.304|6.161||2.982|-6.897|-6.678|-1.804|8.066|-2.004|1.236|2.426|-12.53|-1.548|3.453|-4.152|4.412|3.064|12.063|-8.414|6.226|0.732|4.858|-6.008|-12.669|8.213|0.42|-5.157|10.414|-6.411|-12.918|-6.834|-2.635|14.214|3.18|-0.233|4.959|0.403|1.745|-3.447|-2.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-1.83|3.799|-1.756|-10.774|10.378|3.007|-6.943|9.287|3.154|4.136|-7.64|-2.519|-6.551|-4.497|10.475|4.989|3.765|0.236|2.292||2.094|6.983|-3.924|2.597|-3.266|-10.057|-1.885|-3.735|-5.258|-2.944|8.289|-2.183|6.534|-0.66|2.135||-12.229|-5.056|3.891|-4.815|0.093|1.697|-1.577|-5.687|2.236|-7.066|2.821|2.005|1.504|1.802|5.916|-1.039|1.34|4.084|-11.62|0.531|-1.568|1.954|-16.531|4.899|1.821|-0.941|-2.894|2.98|-5.415|1.583|0.302|4.42|4.366|5.108|-0.345|4.133|-11.876|-7.405|1.488|-3.587|-1.831|4.182|-1.16|-10.338|1.518|5.87|-8.445|15.692|17.071|1.495|-5.408|1.951|2.7|-7.865|2.299|-0.49|5.517|-2.848|-3.398|-6.15|-1.126|39.623|||||||6.831|-3.564|8.051|-6.746|-9.1|0.697|-12.161|-1.973|-4.894|5.236|2.553|-4.297|0.935|-2.082|3.445|14.61||3.791|-4.501|-4.128|-9.508|12.835|-3.064|2.474|-4.018|-6.49|2.092|6.204|-12.763|7.001|2.299|8.126|-8.646|8.121|-5.531|3.318|4.127|-16.103|-3.12|4.312|0.491|40.899|-6.263|-10.01|-7.547|7.536|0.976|1.787|-1.852|20.564|-0.816|2.143|-5.512|6.34|12.064|4.19|-7.134|20.846|1.754|-5|1.227|5.161|3.333|4.348|6.877|-4.1|5.056|-11.736|-4.574|14.44|23.111||2.273|0.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-0.869|-0.325|-1.702|-2.083|-1.84|2.947|-5.754|1.818|2.484|1.258|8.532|-0.79|-6.342|-1.046|-2.648|11.086|5.364|1.084|2.217||3.969|5.541|-6.566|-2.101|-3.114|-12.748|-5.06|4.24|-7.905|12.299|-1.475|-0.524|10.673|-8.976|2.378||-15.985|-0.811|10.228|-2.799|0.778|3.734|-7.47|0.281|-5.737|-2.997|7.898||2.442|1.929|3.494|-2.511|-0.078|-0.887|-8.655|-1.449|-6.049|10.345|-11.242|4.663|-5.024|3.279|-3.428|6.008|-2.519|-1.673|2.684|2.541|3.506|3.549|-1.704|6.489|-7.611|-8.623|2.398|-3.564|-7.847|8.73|-2.197|-7.979|10.602|0.397|-13.939|21.154|13.094|5.257|-5.875|1.41|7.224|-3.171|-4.134|-1.229|12.468|-2.611|0.162|6.959|4.734|4.857|5.329|2.797|0.649|-12.16|2.836|-7.421|6.456|-4.595|5.93|-2.924|-8.786|-0.432|-9.819|-3.51|1.675|12.266|2.979|-2.484|5.228|-4.389|-3.005|6.861||9.046|-5.94|-3.873|-6.262|1.161|7.533|0.726|2.694|-6.505|-1.537|7.919|-9.733|3.717|13.959|6.497|-5.543|7.778|-1.574|3.036|-2.22|-14.547|6.034|-3.782|-4.317|22.855|6.952|-13.693|0.301|0.605|3.445|4.013|3.256|-0.562|3.46|2.005|-3.528|-4.126|-1.606|9.235|-3.495|13.011|1.554|-8.323|4.079|5.065|1.857|9.091|3.736|-0.589|5.82|-10.684|-2.869|11.927|9||7.921|1.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|-0.317|4.643|-1.309|-2.707|-6.408|5.669|1.6|0.969|3.859|1.361|-8.837|-4.16|-3.994|-1.268|0.567|5.531|-0.149|-1.903|-2.429||4.948|6.041|-1.256|0.632|3.601|-6.432|-3.971|-5.292|-7.474|-2.267|-3.758|2.484|6.764|-7.937|4.198||-3.912|-5.869|-1.025|0.688|-8.595|5.182|-3.613|0.32|-5.729|1.427|-5.764|2.059|6.472|-3.036|6.237|1.528|-3.273|0.745|-9.091|-3.635|-2.277|-1.081|-4.803|5.425|2.407|-2.351|-2.383|0.801|-3.932|-0.679|0.684|-5.493|5.451|1.469|-0.857|3.183|-12.933|-0.84|-4.24|4.908|-0.836|5.284|-2.039|-1.163|-3.659|-1.181|-9.907|-3.466|2.838|-0.329|22.285|4.542|-2.78|1.494|5.148|-0.521|2.037|-1.911|-4.876|-4.949|3.834|-0.082|15.211|-1.298|9.321|-15.133|5.535|3.087|2.591|-8.275|8.294|-4.636|-10.496|-1.206|-10.824|-1.274|4.357|11.166|-1.853|0.731|10.394|-4.124||7.778||1.599|4.318|-4.766|0.943|12.051|-2.575|-0.308|10.808|0.572|-2.889|13.208|-9.453|4.648|4.094|6.192|-7.888|6.598|0.259|5.184|-3.932|-7.29|0.488|2.632|-2.92|9.309|-4.204|-14.301|-3.68|12.544|6.156|-3.163|17.765|2.346|2.249|5.371|-0.158|-1.092|1.746|-4.401|-4.493|3.293|0|-0.447|0.299|1.826|6.829|21.302|4.969|4.772|3.829|-13.281|-4.833|6.958|18.353||-3.628|-0.899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06939|100489|/equities/aisino|SHANGHAICOMP|-1.884|0.46|4.156|-7.171|-2.46|2.725|1.765|0.354|3.891|4.162|-7.215|-1.006|-6.447|-7.124|1.825|1.399|8.203|5.458|-3.956||2.744|9.273|-9.315|-8.899|2.588|-3.012|-12.008|-1.891|-0.039|-1.551|-0.309|6.68|-6.695|-2.732|-1.074||-2.385|-51.439|-2.831|-1.94|-3.268|6.074|-1.521|7.561|2.957|-4.742|2.335|4.3|3.465|1.722|1.463|-2.496|0.159|6.464|0.339|-0.169|-1.542|7.479|-4.491|-3.348|-1.063|-2.59|1.169|-0.641|0.726|-5.92|-2.407|6.007|0.236|6.096|-1.884|3.388|-5.936|-4.125|-4.835|7.21|3.509|5.805|-10.127|1.598|7.725|0.591|-13.891|11.698|22.427|3.606|-3.529|3.445|5.306|-7.372|13.36|1.383|3.706|-2.392|-3.109|-3.859|1.099|8.012|10.855|-3.061|8.663|-11.091|1.437|-6.706|3.438|-1.133|3.2|-5.082|-3.113|-7.68|-13.861|1|-1.961|2.513|1.578|-4.222|5.042|-5.389|-3.66|7.208||4.183|-4.364|2.278|-9.925|8.201|8.826|2.166|11.08|-3.458|1.815|2.538|-12.01|6.897|-0.212|9.634|-2.82|7.847|0.921|4.894|-5.478|-5.629|5.707|1.667|-3.284|6.756|-3.387|-9.172|-6.583|16.85|0.862|-1.036|5.871|-2.454|2.915|1.847|-3.746|-4.43||0.243|0.983|-0.324|0.653|-8.462|2.391|3.097|-5.194|11.452|0.417|-0.877|5.693|-14.616|-5.788|4.177|6.498||-2.196|3.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|-4.783|2.374|-1.028|-4.085|-1.389|1.695|1.143|1.892|1.778|2.74|-9.504|3.125|-3.956|-2.785|1.48|2.766|0.277|2.125|-2.216||6.49|8.48|-2.648|-1.685|-4.532|-10.588|-2.049|-1.389|-2.222|-2.994|-2.794|1.297|6.801|-6.036|4.321||-3.11|-3.241|-2.593|-2.527|-2.882|2.629|-3.079|-5.231|-4.054|-2.079|-3.643|1.573|-0.917|1.772|1.132|0.952|4.686|1.827|-3.809|0.196|0.294|-4.139|-4.834|-5.579|0.339|3.24|1.151|2.172|2.695|-2.976|3.163|-3.587|4.892|-0.468|2.299|-1.509|6.319|-3.485|1.874|-1.649|-0.674|1.765|0.493|-2.027|-2.996|-7.452|-8.413|-2.098|4.464|-0.565|9.452|1.616|15.8|-1.837|-3.733|1.092|0.199|-3.272|0.972|-3.832|-1.745|13.912|6.459|-1.319|3.881|-12.048|-0.3|-3.198|0.978|-4.038|5.97|-5.189|4.024|-11.468|-5.887|-6.284|-0.911|0.076|2.333|-5.788|10.976|-1.205|-1.814|-0.314||4.691|-4.255|-5.861|-6.389|-3.872|3.525|2.697|1.44|-12.033|0.127|12.003|-8.154|0.922|3.053|8.223|-8.159|8.884|-2.991|10.031|-1.085|-9.155|-1.183|5.74|-3.958|-9.178|-6.707|-4.462|-10.998|9.782|18.791|16.204|3.021|5.36|-0.748|-1.313|-2.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|-4.742|-0.79|1.49|-2.568|-1.467|3.649|-7.228|-0.908|3.359|3.941|-8.767|-5.928|7.182|6.51|-3.956|4.349|-1.738|2.146|4.646||-8.566|2.952|-6.698|-2.097|-5.742|-0.031|-2.953|8.775|-0.658|1.165|-1.346|5.216|9.909|-11.551|-6.027||-10.023|0.657|-0.766|2.055|-4.214|-1.717|-1.477|2.986|0.389|0.111|-59.516|4.711|1.343|-0.416|3.858|-4.734|1.492|0.269|-7.577|-1.364|-1.319|6.113|-4.683|2.741|1.246|-0.057|1.494|-1.164|-2.734|1.202|0.168|-5.227|0.319|5.032|-1.514|-8.213|-0.553|-7.033|-3.342|5.605|-4.618|-0.272|-4.547|4.009|-2.823|19.42||0.977|3.666|1.754|-9.749|2.896|3.783|-1.009|-2.106|-0.543|1.23|3.411|-2.482|-2.018|7.808|4.396|4.95|-7.907|5.117|-5.927|3.573|-8.684|2.897|4.411|1.405|-4.044|0.055|-2.574|-4.507|3.553|8.549|3.857|1.364|3.481|-0.344|-3.759|-2.263|5.751||2.257|-2.51|1.255|-6.786|7.753|6.12|-0.631|6.892|-6.695|-2.109|8.14|-4.682|2.187|9.342|4.206|-0.542|5.603|3.91|3.702|-0.917|1.868|-2.388|0.174|-0.476|5.191|2.905|-0.14|-5.568|0.488|1.9|3.707|9.732|0.674|13.204|1.308|-3.886|0|-1.741|0.338|1.836|3.998|3.075|15.156|-1.328|2.361|4.719|4.378|6.318|-0.661|9.395|-14.385|-0.462|7.89|6.36||-4.311|3.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06943|100285|/equities/anhui-express|SHANGHAICOMP|-3.125|-0.665|-2.592|0.871|-3.165|-0.211|1.064|1.293|3.111|0.446|-1.104|0.443|-2.381|0.217|1.766|3.899|-0.229|0.229|0.926||2.857|2.941|-2.625|-3.233|-2.036|1.843|-0.459|-2.461|0.224|0|-2.407|0.44|6.061|-2.721|2.558||-2.935|-1.991|-0.877|-1.299|-4.348|3.205|-0.637|-3.484|-5.058|-2.652|-3.65|0.55|0.926|2.079|1.731|-8.932|0.705|1.795|-5.593|-2.961|0.662|-1.307|-1.608|-2.964|0.628|3.241|-0.162|-0.962|0|-1.109|1.774|-4.173|13.509|1.604|0.179|3.131|-5.729|-4.636|2.2|-3.115|-0.164|7.193|-1.042|-5.107|0.165|0|-9.281|-3.608|5.479|13.276|6.227|2.247|-0.373|0.375|-3.61|-1.599|-1.916|0.175|0.703|-2.901|-1.513|1.363|7.706|-3.71|6.994|-8.319|1.943|-1.222|2.688|-5.902|6.463|-7.167|-0.166|-5.205|-3.354|-7.994|-4.679|1.081|-1.857|2.865|1.664|-3.867|-7.635|10.027||-2.895|2.842|-3.018|20.761|8.606|-2.189|3.304|1.232|-5.333|-2.755|-0.323|2.824|6.36|1.434|3.717|-1.103|3.817|0.576|2.761|-1.744|-1.714|-0.756|1.536|-0.573|0.576|-1.883|-8.919|0.691|-2.525|1.887|-1.019|6.703|2.793|-2.541|6.99|-0.579|-2.448|3.107|-3.013|2.115|2.362|0|-0.975|0|4.057|1.232|2.526|3.939|-0.436|6.25|-7.495|-4.694|12.903|9.045||0.759|1.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06948|100872|/equities/heli|SHANGHAICOMP|-8.814|2.544|0.242|1.68|-19.308|0.328|0.661|3.557|-1.172|0.339|2.765|-5.397|-1.13|3.86|1.711|4.461|3.707|2.754|-0.653||3.933|4.401|-4.216|-0.198|3.447|-3.807|-5.093|-6.168|-6.722|0.316|0|2.079|3.963|-7.493|0.881||-2.277|-0.552|-0.549|-5.446|-1.513|2.977|-0.736|-3.021|1.024|-7.456|-5.82|2.992|4|-0.669|6.01||-2.033|10.339|-11.132|2.457|1.665|-2.778|-10.461|1.104|-5.214|2.236|-7.026|10.702|-3.819|-2.306|5.814|-0.721|1.308|5.684|3.016|16.866|-9.928|-6.597|0|2.994|-4.612|5.443|-0.23|-5.722|2.508|0.397|-6.941|-8.841|3.902|6.029|15.277|3.948|0.512|1.528|-4.108|-3.956|11.15|6.569|2.5|-3.188|1.98|1.804|3.73|-0.59|15.43|-8.334|5.817|-0.826|1.518|-3.246|3.7|-1.501|-7.066|-1.363|-10.211|-2.073|-2.526|2.25|4.889|4.204|1.322|0.601|-3.087|5.769||1.775|-4.425|-5.45|-8.667|13.699|-2.882|0|5.019|-5.252|9.762|7.974|-9.336|3.989|-1.083|8.034|-0.259|6.672|2.846|3.215|-1.4|-8.684|3.988|2.346|-4.893|-4.298|3.766|-11.893|-0.078|9.03|4.814|5.337|6.983|-2.002|2.627|2.397|-2.897|-0.3|-3.543|1.14|3.506|3.961|-2.761|-10.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|-8.068|0.063|0.188|-5.844|-5.784|8.444|1.593|3.817|3.489|5.121|-13.68|-1.122|-6.978|-0.11|-0.383|4.934|-1.858|4.965|6.886||0.828|26.206|-5.971|0.076|1.38|-13.009|-2.977|-3.438|-6.814|-3.431|0.566|-2.374|15.497|-10.553|-9.265||-3.202|-2.003|1.596|-3.685|-6.739|8.831|-2.99|-1.989|-0.649|-4.622|0.075|17.808|0.047|11.672|5.63|-2.101|-2.605|3.9|-2.659|2.378|3.137|-7.283|-5.703|-1.785|-3.765|1.234|-0.094|-0.451|-10.345|8.866|1.212|1.664|4.132|-1.839|1.681|1.71|-7.407|-11.97|-2.059|5.849|-4.626|9.256|1.091|0|4.768|-14.084|8.353|1.013|-4.538|12.407|29.423|10.011|7.278|1.728|-4.74|0.92|-0.308|1.613|0.346|7.563|-0.663|2.522|18.149|-0.927|6.536|-16.401|-1.511|-0.115|-0.308|-7.398|1.488|-2.025|-1.673|-11.859|10.514|-1.963|-1.676|-0.617|10.317|-1.63|1.84|-1.561|-3.088|-1.46||4.344|-4.839|-5.315|-5.929|-2.374|1.065|-0.148|0.358|-6.172|-3.303|9.149|-12.047|6.164|0.439|9.057|0.73|8.63|2.211|9.997|-3.555|-8.976|-3.528|8.692|-1.171|-10.565|3.508|-2.19|-12.288|-4.991|21.549|14.366|4.035|10.079|0.037|1.39|-5.525|17.11|-6.277|-1.505|2.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|-7.099|7.641|-1.794|-3.312|-6.213|3.049|-0.304|-1.497|3.727|4.886|-7.11|-5.165|-10.18|-1.772|19.697|5.431|1.954|1.488|-2.262||0.979|8.688|-5.369|7.581|-2.807|-1.384|-9.262|-4.641|-4.708|-2.503|-5.27|2.153|4.208|-12.943|-3.077||8.056|-1.263|0.763|-2.723|-6.805|3.957|-6.816|-7.061|-1.634|-4.02|-5.73|-1.457|-1.701|0.995|10.49|-0.1|-1.475|3.249|-8.627|-1.463|-1.707|-6.784|-2.051|-8.962|0.904|-0.97|-7.777|6.838|2.564|-4.052|11.183|-3.344|2.389|7.442|0.171|9.167|-2.464|0.55|2.54|-7.243|0.792|4.408|-3.714|-7.371|0.993|-2.735|-7.515|-1.754|-0.509|19.774|9.229|2.537|2.295|-4.571|-1.869|-5.226|19.093|-4.242|3.992|-0.937|12.135|1.781|12.869|3.181|11.402|-9.61|5.279|-2.152|0.432|-4.011|2.845|-7.743|-1.039|-9.198|-9.208|-6.225|-5.052|-0.569|0.285|0|1.544|-1.614|-0.941|5.982||5.913|3.497|-10.819|0.984|2.008|-6.479|-3.005|3.487|-10.389|0.509|15.831|-4.417|-1.573|4.143|-4.244|5.141|12.678|6.768|6.328|-0.371|1.761|5.578|11.887|-5.211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|-6.298|0.281|-3.586|-2.827|0|0.066|1.333|-2.85|-1.593|3.428|-1.43|1.584|0.664|1.415|-1.001|7.609|-1.97|-0.49|9.593||-3.624|0|-3.36|0.503|-1.416|3.595|-4.685|-5.423|-2.136|-0.707|-1.144|1.811|2.656|-4.924|-0.252||-2.696|-1.33|-0.361|-2.007|0.296|1.017|-0.239|1.208|-1.546|0.358|-3.844|0.403|8.5|-0.99|2.278|0.509|-5.868|-1.3|-2.535|-2.197|2.011|-7.447|-10.005|||||||16.056|-0.332|6.173|10.097|7.816|1.415|0.142|-4.209|-12.943|-0.118|7.692|4.449|0.601|1.837|-5.161|4.73|-7.152|-12.176|7.651|6.844|8.379|21.637|||0.927|7.622|-2.65|10.331|4.162|8.96|-2.796|0.758|4.649|13.514|-2.875|15.44|-15.898|-0.723|-4.046|-0.346|-2.142|5.344|-7.371|-4.517|-8.019|-2.634|-6.591|-2.318|0.345|4.126|-1.327|3.956|-3.975|-5.193|6.798||-3.538|1.845|-3.559|-3.752|20.432|6.485|0.42|2.697|-4.728|3.621|19.618|-15.591|9.929|-2.197|4.595|1.348|3.291|16.006|5.093|0.778|-4.741|4.167|3.185|-1.567|3.909|-7.11|-8.194|1.266|-0.14|-4.94|4.755|5.147|4.938|2.532|5.509|-3.698|5.424|2.787|-0.347|3.226|5.682|4.762|-0.787|1.6|-0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-5.43|1.376|-1.357|-1.339|-10.4|7.573|-3.167|2.652|4.004|5.589|-15.482|1.737|2.952|15.569|-2.893|2.979|5.796|9.278|4.408||2.254|12.4|-3.661|-1.828|-1.429|-8.683|-2.382|-4.295|-0.737|-2.213|-2.85|1.937|5.654|-6.022|2.97||-4.717|-2.987|-0.717|-1.088|-4.732|2.4|-2.563|-2.499|-2.646|-1.389|-2.743|2.82|0.593|1.243|1.435|-1.414|-0.427|0|-8.548|-2.363|-0.719|-2.436|-10.829|7.236|0|4.385|-4.065|3.664|-1.87|-0.501|2.606|2.522|1.065|2.256|0.903|-0.546|0.196|3.271|1.767|-0.205|-3.216|2.523|-4.62|-2.535|-1.048|-1.584|-8.65|5.392|-1.982|0.489|5.648|2.886|-2.985|2.881|5.944|-2.276|3.116|-0.403|-3.162|0.196|2.076|3.985|9.5|-1.698|5.12|-13.526|4.855|-2.37|1.605|-5.847|7.07|-10.824|-1.973|-4.549|-13.469|-5.794|-2.431|2.343|4.599|-2.103|3.495|0.308|-2.722|9.356||-2.145|0.16|-10.037|3.865|-0.861|17.851|-2.922|1.169|-1.155|7.291|12.927|-9.06|11.524|1.828|9.04|-3.23|3.099|3.643|4.561|-10.095|4.473|1.143|-1.13|3.257|-4.857|0.652|-4.618|-3.306|6.786|1.773|1.805|3.542|0.197|-1.121|4.11|-2.135|0|2.389|-2.576|0.698|2.453|3.765|-7.685|3.653|5.345|-1.785|5.249|0.836|-0.829|16.624|-10.702|-4.19|11.7|11.462||-3.189|2.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-6.765|4.512|-3.759|-8.427|5.643|0.504|-5.76|2.683|3.929|2.534|-8.881|-3.098|-5.886|-0.216|5.635|8.524|3.253|4.186|11.234||-3.77|11.146|-10.474|-4.976|-6.183|-16.535|-4.621|-5.281|-6.909|3.011|-0.273|2.614|6.408|-8.583|0||-8.593|-0.864|0.082|0.705|-3.483|3.997|-5.396|-1.741|-5.139|-2.296|-3.463|-2.728|14.412|7.276|4.222|1.575|-2.517|0.128|-10.409|-5.463|1.431|5.538|-18.472|-1.401|1.904|-3.283|-5.755|7.491|-5.355|12.961|-4.416|4.585|7.194|4.387|-1.212|1.039|-9.533|-8.112|2.368|-5.688|-9.071|-1.151|-1.607|-5.922|-3.79|6.689|-13.677|6.029|1.44|2.916|-11.486|0.89|-5.574|-1.054|6.293|-3.834|12.734|0|5.005|-5.033|-1.695|11.577|-1.087|1.514|19.138|-15.913|1.859|-10.099|8.979|6.241|5.219|6.93|-1.272|5.124|-7.94|-13.551|-1.767|3.958|24.669||7.32|10.349|-3.572|3.982||5.665|0.652|-4.973|-8.773|19.92|-9.311|8.43|1.586|-4.657|-5.344|5.752|-6.843|-1.5|0.727|9.408|-7.215|1.812|15.011|1.829|-2.057|-7.431|14.887|10.931|3.093|7.643|2.951|-6.728|-2.758|-4.886|1.594|18.039|6.643|7.38|-0.632|11.721|5.37|-6.705|12.924|-6.623|-4.39|3.874|6.352|-9.725|15.792|-3.964|16.633|4.572|15.825|-5.357|25.888|-14.719|-2.414|13.415|0.137||1.39|16.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06957|100475|/equities/tongfeng|SHANGHAICOMP|-5.576|4.906|-2.033|-3.393|-5.405|4.779|-3.419|6.947|4.789|4.609|-10.573|0.18|-8.086|5.391|0.174|4.364|5.566|1.165|3.206||4.393|3.463|-10.638|-0.958|-5.091|-8.486|-4.754|-5.539|-7.093|3.009|0.867|1.022|10.306|-4.167|4.18||-8.529|-2.579|-1.273|3.971|-4.36|4.867|-3.281|-5.653|-5.109|-3.453|-1.578|0.365|3.141|2.71|2.108|1.335|-4.22|3.989|-5.051|1.149|3.984|-2.587|-6.98|-1.54|-2.765|7.426|-2.415|0.853|-2.029|-3.233|4.337|1.591|1.87|3.218|0.909|3.495|-2.49|-7.961|-1.893|-3.207|-8.105|4.626|1.794|-9.072|6.746|9.535|-8.606|6.497|0.466|13.944|-5.639|2.703|1.04|-2.163|-2.843|-9.609|19.493|7.461|4.498|-4.441|3.102|2.888|7.341|-2.389|3.12|-18.145|1.224|-7.547|0.126|-6.698|12.121|-4.167|8.493|8.955|-6.555|-0.83|-1.633|0.962|2.68|3.655|3.636|-1.786|-1.898|5.547||1.565|-1.541|-9.736|-5.27|8.429|-0.568|2.029|6.154|-3.274|-3.725|10.618|-11.872|-0.279|2.718|4.328|5.512|-1.398|21.281|4.528|-8.303|5.524|8.921|2.991|1.961|1.549|-2.165|-12.334|-7.055|9.671|-4.963|3.817|0|3.353|-0.393|2.828|-4.624|-2.627|4.51|-3.774|-3.285|3.008|15.401|-4.357|6.637|-1.952|5.734|0.461|9.045|-8.295|18.904|-15.116|-6.318|20.472|12.059||3.03|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06959|100660|/equities/anhui-water|SHANGHAICOMP|-7.415|4.457|3.322|-3.778|-4.493|3.094|-2.663|3.532|0.562|3.624|-10.02|5.246|-3.567|-1.27|5.164|1.924|1.455|0.574|3.528||4.655|2.573|-7.746|-1.033|3.986|-2.31|-6.313|3.173|1.176|-4.408|-3.379|6.324|13.741|-11.562|15.236||-48.439|0.374|2.399|-6.791|-5.739|6.244|-7.344|-7.944|3.335|-1.587|-5.457|15.388|-3.891|16.222|7.399|7.532|8.432||-5.484|-0.822|-1.818|5.971|-3.661|-5.017|-5.08|3.742|1.945|2.204|-2.376|-1.519|-0.874|-5.213|-0.708|-1.939|5.898|14.841|10.512|6.718|3.7|6.553|-3.875|10.674|-4.956|6.198|13.115|-1.863|-0.944|6.546|0.811|-0.493|-5.546|0.17|0.769|2.722|1.606|-2.796|1.162|-1.341|-7.965|5.793|-3.868|9.151|18.213|0.131|5.116|-13.982|13.507|-3.248|0.575|-3.578|3.602|-10.028|3.803|-11.174|-8.209|-11.566|-6.492|-3.059|1.734|-0.788|3.702|2.356|0.085|8.934||2.617|0.77|-11.361|1.454|8.691|-6.622|6.391|-0.668|-20.779|10.068|4.997|-4.897|9.446|-1.102|5.422|-7.585|7.494|8.294|4.521|-6.947|-2.429|5.189|5.672|-1.647|-0.634|-11.926|13.657|-10.435|4.684|29.352|3.548|9.642|31.712|-2.745|3.475|-2.903|3.182|2.376|0.192|-0.192|8.302|0.753|-6.272|8.093|-0.548|3.264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-4.933|4.501|-2.862|-6.884|1.503|10.365|2.117|0.17|-2.883|10.063|2.605|-4.783|-5.917|-0.498|1.259|3.655|2.133|0.806|10.824||0.7|-0.398|-7.89|0.276|-4.649|-7.916|4.473|-8.423|-5.685|-0.724|1.097|0.886|20.018|-7.686|6.719||1.416|-50.569|1.51|-2.342|-5.181|3.489|-4.316|-5.538|-1.887|-4.95|-6.128|2.839|-0.138|0.208|4.717|2.226|0.298|1.357|-9.302|-2.207|-3.92|7.981|3.372|-1.345|-7.344|-0.845|9.779|6.459|-0.379|-3.506|0.44|-1.942|-3.472|3.078|11.939|2.128|-10.213|-8.35|-1.851|-1.817|-1.847|6.225|8.437|-7.718|8.047|2.937|-5.075|-0.143|7.028|-0.456|-4.364|1.626|6.284|-2.302|-8.817|8.012|1.926|-1.443|6.899|-2.609|2.181|2.23|4.667|0.26|4.814|-6.695|0.597|-7.126|-0.158|-3.213|15.664|-8.724|-8.296|-2.457|-9.305|-4.803|-6.202|3.891|3.459|3.381|3.499|-1.459|-2.141|2.939||-5.133|5.2|-11.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-8.208|5.397|7.969|-4.423|-3.783|0.475|-0.629|0.079|4.269|8.556|-13.359|-1.67|-5.524|-2.175|-0.14|7.779|-1.634|6.235|-5.799||6.661|18.515|-7.559|0.612|10.318|-11.216|-8.464|-8.267|-4.135|-6.084|-7.319|0.847|9.615|-9.429|9.467||-4.34|1.662|1.034|-14.522|-4.584|-3.753|-4.78|-0.862|5.879|-8.318|-4.483|4.161|6.186|0.642|11.947|9.047|-7.426|10.419|-7.314|-9.091|0.26|-3.469|2.632|-7.933|-4.923|4.73|10.681|11.827|0.059|-3.723|2.545|0.29|5.637|8.945|-3.23|14.582|-1.745|-1.079|19.109|-4.812|-1.288|9.331|4.797|2.361|12.9|-5.061|-9.358|16.205|1.515|9.349|-4.949|6.98|1.838|-0.73|-8.156|2.286|3.306|7.624|6.784|-6.472|11.932|2.924|8.744|-3.675|4.984|-13.25|2.282|-4.366|-4.681|3.083|3.9|-5.152|-6.312|-4.379|-11.795|-3.036|5.443|0.861|4.031|-1.868|2.941|-4.844|-3.128|5.967||5.11|2.5|-4.87|1.378|9.698|-2.457|1.118|0.877|-8.486|-2.022|3.009|-7.197|0.758|2.553|8.948|-3.501|-0.349|0.939|5.446|-8.39|5.376|-1.413|2.413|5.203|-2.596|-7.011|-5.64|-2.227|1.18|4.955|15.776|4.781|0.274|-0.815|-0.541|-6.091|4.787|-1.053|-5.707|-2.184|0.733|-0.487|1.481|21.805|4.724|1.276|1.129|8.392|-4.667|14.068|-12.914|-3.822|14.182|9.78||-2.529|0.784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP|-3.065|0.385|1.167|-0.772|-3.358|-0.741|-1.099|1.111|2.662|1.544|-4.428|-1.812|-4.167|-2.041|-0.339|4.982|0.357|0.719|-0.714||4.478|3.475|-2.996|1.521|-2.593|-5.263|-3.39|-2.961|-0.654|-3.165|-1.25|0.313|4.934|-3.492|4.305||-3.205|-2.194|0.314|0.315|-3.354|3.797|-2.167|-3.003|-1.77|-4.507|-2.74|-0.815|0|-0.541|4.816|-1.397|-1.648|1.961|-8.462|-2.01|-3.632|3.25|-9.091|2.804|6.468|0.752|8.719|0.824|3.409|-1.95|1.989|-1.124|2.594|0.872|0.585|1.484|-1.173|-1.445|2.367|-4.249|-1.12|1.709|-0.567|-2.216|-1.366|-4.439|-5.198|2.538|0.767|-2.25|6.101|1.892|1.093|-0.272|-2.653|2.446|-0.271|-1.6|1.351|-2.632|-0.783|2.133|6.534|-1.95|2.865|-7.672|-0.526|-2.314|1.567|-2.545|1.289|-4.668|1.244|-9.05|0.683|-9.298|-2.222|-0.602|1.014|-0.202|1.437|0.206|-1.018|-0.203||5.353|-1.684|-6.126|-8.167|0.916|-4.545|5.73|2.657|-9.138|0.346|6.25|-1.27|6.371|1.172|8.017|-8.14|-0.578|8.577|4.825|-6.939|-8.752|-3.417|5.104|-3.993|-8.472|3.436|-9.487|-9.437|21.368|0.515|20.497|7.812|-2.609|7.477|3.632|-0.959|5.038|-0.251|-1.728|0.248|6.037|-1.55|-3.008|2.835|-2.757|0.251|2.314|9.27|-5.319|6.516|-14.32|0.488|7.05|10.057||1.163|4.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|-11.575|2.257|-1.206|-0.181|-4.318|3.454|3.642|1.951|8.095|2.368|-10.918|10.185|-3.56|1.472|-1.58|7.426|-3.283|-0.273|0.137||6.241|17.376|-8.424|2.396|-2.416|-6.623|-4.251|-1.103|-4.224|-5.253|6.671|2.321|3.169|5.576|0.598||-7.088|-1.371|-0.748|-2.906|-4.117|3.001|-1.982|-6.571|-0.947|-2.425|1.405|1.788|-0.592|3.431|4.548|-3.224|0.062|0.062|-3.185|-0.775|3.646|-4.317|-3.811|-4.664|2.161|8.669|-2.179|6.191|-1.6|-0.733|-0.244|1.989|0.941|0.252|0.442|0|-5.774|-7.285|2.779|1.38|0.115|3.331|-1.581|-2.456|3.061|-11.878|4.104|0.598|-3.41|8.79|-0.057|7.678|5.714|-3.206|-12.002|-0.495|46.414||||||5.259|6.504|7.164|-20.108|0.937|-5.531|3.433|-9.524|6.466|6.328|3.476|-7.687|-6.944|-2.174|2.722|-0.139|5.515|0.517|4.398|0.077|-3.717|1.204||4.728|-5.086|-2.266|-10|6.145|-2.519|4.779|2.56|-7.822|2.915|-6.063|19.099|6.096|0|8.393|-6.589|12.9|12.5|8.257|-6.136|-9.893|4.036|7.717|-1.182|-0.214|-7.532|-12.185|-3.038|-11.169|14.212|6.96|-3.277|7.729|0.096|2.748|-3.595|-5.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-7.257|10.612|-3.162|-0.263|0|0|-0.782|4.212|6.358|3.904|-3.757|2.065|-13.41|-2.854|11.944|3.004|3.709|2.432|8.94||-1.146|23.434|-8.163|-10.017|-10.463|-17.611|0.247|11.111|-4.456|-4.386|5.976|3.862|8.533|-11.989|0.132||-13.371|-1.242|1.142|-2.775|-4.454|0.213|3.407|-7.143|-6.578|-3.761|3.612|1.938|0|1.276|5.925|-4.658|3.064|3.053|-14.875|-0.623|0.717|-1.415|-8.569|-0.802|3.658|0.083|-3.376|-0.718|1.457|8.428|-1.979|4.029|2.665|0.834|1.03|3.388|-3.096|-1.479|1.216|-4.978|-6.561|3.525|-2.922|-2.996|4.044|-1.166|-10.507|3.79|2.864|-1.95|-8.624|2.111|0.586|-3.326|11.085|-3.855|5.925|-0.557|-2.937|3.936|-0.32|3.394|6.997|9.825|4.365|-10.536|3.283|-7.465|2.674|-1.923|12.267|-3.595|-12.932|4.836|-10.717|1.965|-4.072|6.592|2.471|1.42|0.251|-2.371|2.86|2.324||1.751|-1.382|-5.237|-2.162|6.027|2.524|2.681|6.066|-1.769|0.562|2.791|-8.216|6.692|1.823|10.969|-2.896|-3.3|3.199|3.195|3.3|-2.572|2.527|3.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06976|101131|/equities/asian-star|SHANGHAICOMP|-10.832|-0.205|2.262|-9.287|20.219|2.69|-4.633|3.666|2.705|5.897|-10.55|-3.538|-5.69|1.016|2.776|4.487|1.715|5.732|3.762||1.946|1.663|-14.885|-20.597|-13.202|-7.311|-0.604|9.076|-0.904|-4.89|-2.349|1.069|10.319|-7.15|13.466||-5.164|-0.757|-1.807|-6.104|0.703|4.123|-6.802|-5.018|0.429|-5.198|-53.077|0.198|6.676|0.211|7.008|3.737||2.714|-12.579|-1.907|0|-0.11|-3.325|3.553|-2.68|-0.666|-9.205|4.063|-6.261|4.157|-1.714|3.556|-1.611|3.375|3.181|4.755|-1.456|-10.821|0.139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06977|100704|/equities/atlantic|SHANGHAICOMP|-7.132|2.53|-1.748|-2.61|-0.751|4.553|1.92|1.461|4.451|2.476|-14.04|2.802|-3.052|4.067|2.623|4.053|4.948|2.128|2.128||4.1|6.633|-6.835|-3.957|-5.442|-5.845|-4.693|-3.781|-1.233|-2.716|-1.597|2.527|4.383|-6.851|2.591||-4.767|0.749|-0.744|-1.531|-4.148|5.062|-5.631|-1.984|-4.783|-3.118|-36.123|5.048|6.938|0.64|4.49|-4.827|-1.795|2.544|-10.115|-0.371|1.276|-0.187|-11.31|-4.078|4.791|1.336|-0.354|-3.34|-2.911|0.749|2.349|-1.32|2.712|0.8|0.976|2.785|-4.525|-5.287|-0.637|-2.839|-6.654|4.109|-5.045|5.576|-1.335|-3.677|8.053|2.114|-2.424|0.942|4.726|2.229|0.507|-0.18|-4.978|1.352|3.954|-0.326|-0.824|-5.683|2.291|1.567|6.759|-3.19|6.945|-10.253|0.378|-4.672|3.29|-3.936|7.225|-2.661|-41.434|-1.57|1.548|0.938|-4.888|1.043|7.453|2.183|9.776|1.218|-5.385|5.226||4.909|-2.695|-5.974|-8.146|6.618|2.768|1.891|6.275|-6.615|0.115|7.334|-9.979|5.195|2.751|3.612|-4.345|16.859|-0.063|2.804|2.404|0.201|2.174|2.884|0.666|-1.231|-2.854|-8.538|-0.826|-2.943|-0.665|2.622|2.77|3.664|-1.585|4.461|-2.867|1.354|0.742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06978|100545|/equities/aucma|SHANGHAICOMP|-6.135|4.264|-10.153|5.668|-2.756|1.397|-8.577|11.837|4.255|4.911|-13.346|2.579|-5.794|2.294|2.953|3.885|2.516|2.141|1.302||2.444|11.386|-5.828|-2.278|-4.772|-10.659|-5.321|-7.313|0|-1.176|-3.094|1.488|5.217|-17.622|10.97||-0.945|1.276|0.481|-0.952|-4.401|5.609|-4.733|-6.16|-4.905|-7.673|5.298|1.478|-0.268|1.497|5.603|-1.695|-0.84|0.563|-8.15|-1.277|-1.633|-0.624|-4.643|1.327|-3.94|-3.034|4.953|3.541|1.236|0.124|0.373|5.505|-0.392|4.218|0.685|0.69|0.834|-4.768|0.399|-2.338|-6.667|-0.96|-3.588|-6.087|7.101|2.14|-7.987|5.178|4.825|6.01|-2.857|2.028|4.781|-1.311|-6.15|-3.559|8.355|0.258|4.582|0.135|5.405|1.59|7.956|-4.755|11.98|-16.644|4.04|-7.6|3.448|-4.731|11.42|-9.176|-9.069|2.861|-12.323|3.15|-3.37|0.546|14.806|0|3.641|-2.535|-1.004|3.776||2.811|-1.06|-2.329|-0.129|3.476|-3.234|3.758|2.476|-8.897|3.771|11.936|-12.595|2.477|9.571|9.546|-0.776|1.899|6.757|5.526|-6.656|-5.205|2.922|0.984|1.497|3.621|-6.602|-11.664|-8.344|13.127|-0.441|0.295|5.599|-1.077|-2.256|8.306|-1.603|-4|4.334|-0.638|-2.488|2.716|-5.438|12.969|-3.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-8.224|-2.904|3.962|-13.115|8.156|8.253|7.867|6.154|3.409|4.762|-7.489|-5.021|-8.429|-0.949|8.884|5.217|3.371|11.529|0.758||0|1.02|-8.625|-8.137|-2.096|-9.143|0.191|-14.098|-7.012|2.66|3.734|20.078|7.098|-9.623|4.95||-13.379|-3.156|1.007|-4.334|-9.051|4.262|-4.644|-0.434|-8.707|-5.131|11.281|4.36|3.148|8.104|6.379|-2.521|2.234|-1.356|-2.801|3.761|-2.5|-0.826|-18.683|4.641|2.155|2.504|1.495|4.859|-1.695|-2.259|3.427|7.718|2.936|3.209|0|5.451|-6.83|-2.56|-0.509|-0.507|-6.329|5.863|-5.388|4.125|3.061|-0.843|-8.346|2.212|-4.955|11.185|-0.167|2.74|1.038|-2.034|-1.007|-3.871|9.541|-1.222|-2.051|1.916|2.5|8.108|7.917|-3.226|9.251|-13.524|-1.869|-2.727|7.212|-6.387|12.295|-6.87|11.253|-11.632|-26.786|-2.019|1.781|-1.617|-0.403|-3.871|-0.513|2.231|4.384|4.435||5.271|-4.185|2.819|-3.577|1.304|6.977|9.694|6.909|-11.147|-4.769|8.333|-12.152|5.728|-0.615|9.612|-4.2|2.824|10.256|6.226|-9.347|-7.955|21.022|8.068|8.776|-0.46|-11.405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-5.752|-0.331|2.14|-3.478|-1.814|-6.3|1.42|-0.905|2.896|5.683|-13.516|-8.239|13.15|2.515|-1.095|4.906|1.376|5.469|0.901||1.37|10.189|-11.173|2.169|6.311|-5.396|-5.838|-5.516|-4.581|-2.379|-2.142|6.759|8.056|-9.699|1.677||-11.131|-3.059|-0.339|-3.67|-4.294|-6.223|-7.64|-3.836|-4.65|-1.646|5.331|3.249|1.14|-0.996|9.368|-7.46|-2.362|4.098|-13.984|-1.902|1.7|-0.814|-12.646|1.338|-5.588|-0.291|4.453|8.751|-1.25|-2.023|-2.644|-2.919|2.634|2.76|3.916|5.407|-2.989|-10|4.013|-2.068|-8.254|8.716|-0.103|-7.085|3.262|3.267|-14.937|16.313|10|||||||18.812|6.765|-0.769|-1.718|0.345|2.041|7.815|14.609|-2.707|12.679|-15.129|-1.905|-8.762|10.568|-8.297|6.489|-21.049||5.972|-9.582|1.44|9.17|2.926|11.635|-9.98|-1.6|-0.748|-6.785|12.489||6.393|-10.834|3.122|-11.247|5.955|6.34|0.911|4.383|-5.025|-0.359|-5.902|10.201|12.521|-0.938|7.698|2.415|19.429|1.825|4.758|-5.533|-10.14|3.077|-0.83|-2.055|9.333|-8.417|-12.923|-1.658|0.97|-2.214|1.607|7.487|1.286|-1.329|-0.224|-4.025|-3.2|-2.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-11.231|-3.34|2.57|-2.199|-6.647|10.595|4.284|6.867|4.666|2.72|-11.973|-6.103|3.204|3.193|-0.228|4.518|0.598|8.29|-1.781||7.524|-6.997|-4.263|-2.61|-8.963|0.762|-1.289|-6.432|1.531|0|-11.632||||||||||||-0.894|-9.758|-2.973|-10.567|7.202|-2.487|2.397|3.168|-0.538|-1.215|7.951|-3.861|-14.889|-0.666|0.941|-1.458|-6.04|3.346|-2.632|-1.238|-4.265|3.877|-2.108|5.732|0.255|-5.606|4.013|10.076|0.138|1.973|5.189|-2.88|8.516|-9.348|-0.071|5.056|0.9|-5.394|3.985|-6.937|-14.604|16.382|5.396|17.997|-1.092|-1.652|15.774|-1.507|-6.678|7.156|19.058|-0.668|-3.957|5.65|5.735|4.756|9.753|-0.952|6.214|-15.403|5.141|-3.113|-3.486|7.216|5.149|-7.053|-5.476|5.395|-11.739|-2.799|1.198|4.437|2.567|3.253|2.978|-1.587|0.862|7.692||0.802|-0.927|-8.596|-3.73|4|-1.551|0.359|3.598|-8.305|0.228|10.872|-15.31|5.18|7.767|1.228|3.431|-0.757|18.891|6.041|-6.399|-10.16|8.563|1.026|8.599|9.79|-6.992|-11.638|-5.177|4.857|1.744|0.292|2.849|1.061|-0.901|-8.767|16.8|6.474|-1.675|1.358|-1.34|6.798|11.133|-6.331|7.831|-1.969|1.804|0.402|6.197|-11.364|||||17.595||10.591|13.092||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|-5.438|10.154||||||||||||||||-0.228|0.861||2.11|5.504|-7.176|-0.684|-6.851|-9.775|-2.157|3.745|-4.638|1.411|-0.188|1.963|7.183|-13.493|-1.444||-5.459|-4.048|2.356|-0.926|-1.311|0|-3.93|-0.907|2.124|-6.091|-3.431|1.384|6.745|0.841|6.166|-3.56|12.748|-0.831|-5.81|3.453|-3.497|-0.082|-8.396|0.53|-2.509|3.199|-8.085|2.807|-5.089|-0.813|-3.466|4.834|3.33|5.612|3.085|4.472|-4.648|-11.613|3.406|-2.765|-5.026|1.95|2.856|-8.122|3.525|-1.935|-15.808|7.245|10.787|8.877|-7.978|2.911|7.376|-5.415|-4.444|2.406|11.449|-1.323|1.746|6.262|4.652|4.79|4.658|1.669|7.569|-5.285|2.304|-10.48|0.253|0.169|8.882|-3.722|0.311|9.064|-18.07|-1.909|-6.143|4.829|0.811|0.936|0.352|-1.465|-8.407|13.604||6.769|-2.993|5.991|-11.673|8.165|12.447|4.812|6.105|-7.362|4.43|8.209|-6.056|8.357|5.565|9.32|-1.088|3.65|0.668|4.759|-6.54|-11.105|2.809|-0.239|-6.626|17.08|-7.087|-7.143|-9.7|10.185|-1.434|5.591|7.38|-0.868|-1.945|1.293|-3.276|-0.356|-0.766|-2.971|-0.906|3.034|1.721|-7.57|0.941|11.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06988|100958|/equities/baida-group|SHANGHAICOMP|-8.113|3.467|-4.696|-1.033|-6.441|0.161|-2.821|-0.312|0.156|6.5|-5.956|-3.916|5.397|9.565|-0.174|4.727|2.996|3.488|2.381||1.613|1.224|-7.895|-3.097|-10.44|-10.117|-1.87|-0.287|-4.127|-4.09|-4.654|0.126|5.026|-5.025|4.188||-5.093|-0.124|2.545|1.419|-2.882|6.258|3.159|-3.704|1.07|1.081|-2.375|4.552|1.257|0.703|4.559|-2.439|-0.853|-0.846|-10.818|0.379|-1|-0.99|-7.339|0.577|1.88|0.829|-4.525|1.26|5.181|0|1.467|-1.208|-0.6|0.361|-2.123|3.922|1.241|4.134|1.708|-1.169|-5.753|1.743|-1.954|0.738|1.372|-0.496|-7.25|5.976|-0.485|2.615|-7.701|3.081|-4.308|-4.13|-5.057|0.728|0.418|0.948|5.915|-4.782|3.634|4.248|3.938|-4.447|9.9|-6.338|-0.93|-3.911|8.354|-8.628|0.222|-5.55|-5.632|-0.978|-6.581|5.598|-2.356|-2.839|2.632|1.527|3.251|5.509|1.907|2.054||5.233|-4.56|-6.116|-4.665|1.18|-0.294|-0.293|2.3|-10.714|-5.085|9.361|7.9|7.759|0.87|5.747|-7.15|16.253|0|4.811|-2.904|1.02|3.704|1.205|0.268|0.949|3.361|-12.821|6.364|-2.532|-2.948|-1.214|3.258|2.703|-3.956|13.624|0.993|-1.811|2.865|-0.428|1.89|6.173|-5.263|9.615|3.311|0.499|-5.651|5.289|6.89|4.428|11.753|-7.088|-6.619|14.784|9.193||2.765|4.578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|-4.532|-0.454|-0.227|-4.9|-30.358|2.894|1.627|3.385|0.9|0.123|-2.554|-1.203|-3.501|-3.258|0.092|2.531|-0.936|-3.136|0.109||7.01|-2.017|1.939|0.331|-1.796|1.277|0.213|4.288|1.353|-1.455|-3.565|2.886|7.152|-1.293|4.567||-2.169|-45.042|0.841|1.34|-4.089|5.549|-1.578|-2.485|-3.868|-1.347|-3.152|0.437|1.552|-0.77|4.603|-4.4|-0.329|-5.099|-5.969|0.393|-0.098|-3.686|-3.555|-4.609|-0.347|1.943|0.801|5.644|-3.188|-1.877|8.325|-3.187|4.813|-0.586|0.294|1.29|-3.17|-2.07|6.942|-4.054|3.6|-0.1|-1.185|-8.722||1.556|-11.793|3.061|-1.548|0.626|17.623|2.821|0.662|0.474|-6.069|-0.705|1.16|-2.612|3.055|-4.798|-0.425|1.469|8.347|-0.377|4.085|-4.191|2.972|5.429||-5.849|0.071|-2.503|0.935|-9.759|0.787|-9.172|-3.39|-2.906|5.98|-0.995|0.881|2.304|-0.125|-0.778||3.026|-0.433|-7.765|2.974|-8.496|-3.309|6.671|-4.274|3.217|-2.706|10.353|-7.866|4.151|-2.144|3.644|-6.244|3.082|-1.943|5.1|2.798|-1.552|-2.943|6.393|7.723|-9.887|-0.686|-4.894|-7.437|-1.537|6.373|5.675|-3.074|0.818|15.445|4.527|0.528|8.045|2.037|-0.934|-1.835|9.266|5.04|-2.148|-0.241|-4.46|-0.602|6.656|7.423|-6.225|4.83|6.687|-0.447|7.033|5.691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06999|100700|/equities/tianwei|SHANGHAICOMP|-5.882|-0.397|1.717|-3.036|-2.854|1.841|-2.18|1.151|0.87|1.772|-10.877|-9.236|0.319|-0.318|1.209|4.814|2.6|2.124|0.444||0.178|5.347|-4.651|4.194|-4.025|-8.361|-5.864|-2.776|-2.273|-3.536|-3.217|6.487|6.77|-10.265|2.579||-4.384|-2.667|-0.464|-2.206|-3.507|4.311|-4.133|-7.528|0.232|-6.612|-0.913|-1.168|3.573|0.664|2.496|-4.444|-2.381|1.016|-6.121|-2.495|2.559|-2.112|-6.434|-0.202||-1.793|-7.476|-3.781|16.701|-2.076|-3.121|4.239|4.847|4.301|0.422|3.552|-6.504|-4.186|-0.646|-2.862|-4.114|2.734|-4.474|0.197|-0.116|-4.395|-9.215|-1.79|9.828|-4.702|4.198|2.34|1.919|-3.088|0.036|3.467|6.441|-5.357|3.7|2.604|9.152|-1.38|16.471|-0.513|4.185|-10.262|0|-6.361|5.171|-7.787|8.139|-10.004|-7.266|-3.171|-8.34|-3.124|2.045|-2.434|2.78|1.051|0.993|-3.621|-0.203|4.71||1.192|-10.013|-4.322|0.722|2.568|-1.455|2.201|-0.994|-7.307|-3.079|4.922|-4.028|2.77|1.206|7.485|-9.556|4.727|-0.94|4.512|-3.081|-4.948|4.117|1.987|-2.749|3.569|-6.333|-12.586|3.501|1.482|-3.005|6.334|2.358|-1.621|2.964|-4.613|-0.819|-6.969|3.898|1.28|-2.877|3.045|3.737|-3.295|-2.12|13.434|7.544|29.308|5.315|-2.007|3.308|-12.765|-3.348|9.212|2.626||5.865|7.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-4.918|2.792|-0.288|-6.967|-3.864|4.393|-0.976|1.67|3.07|3.565|-9.305|-4.266|6.361|0.447|-1.626|3.739|4.728|1.7|1.729||6.977|12.152|-7.409|-7.653|-7.371|-8.662|-7.717|-7.571|8.363|-2.587|-1.857|2.049|6.86|-7.315|1.202||-9.759|-2.589|7.667|-3.265|-2.153|-0.312|1.618|-1.524|5.135|-5.991|-2.21|-0.731|5.764|6.157|10.016|-8.179|5.824|5.825|-13.192|0.627|0.78|-7.462|-7.975|1.608|-6.914|4.931|4.84|8.931|1.051|-1.499|-5.658|7.3|10.636|0.644|2.813|0.583|-2.396|-7.513|-1.771|-0.66|-9.848|3.844|-4.615|-0.779|0.163|-4.177|-7.176|-3.139|27.429|-3.482|6.069|3.795|9.883|-1.922|-4.193|3.824|12.494|-2.455|6.211|-0.425|4.851|1.61|11.685|-3.418|1.375|-17.062|-4.112|-9.105|-0.711|-7.216|7.692|2.673|7.022|-0.987|-6.688|6.618|4.181|2.883|4.048|-3.181|3.384|-2.6|-3.839|2.143||7.29|-6.496|-8.382|-9.209|18.165|-3.094|3.007|1.227|-8.672|-1.953|9.147|-9.595|6.635|2.009|8.428|-8.571|5.672|-2.801|9.069|-1.856|-7.648|0.044|3.223|-4.134|4.218|-8.884|-6.455|-7.209|-3.06|10.403|12.333|-1.945|4.832|-0.133|-6.653|5.309|14.101|1.512|-2.602|2.413|6.592|-0.214|-11.792|6.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07001|101000|/equities/baosheng|SHANGHAICOMP|-9.865|1.515|-4.111|-3.653|-1.081|4.041|-0.905|1.305|3.166|4.526|-10.027|-12.828|3.97|-22.908|-0.947|6.859|0.868|3.106|2.399||2.998|5.322|-0.783|-0.806|-1.054|-6.422|-0.319|-6.157|-0.767|-3.898|-1.452|4.632|7.115|-10.963|1.471||-6.123|-3.833|-2.137|-2.153|-0.753|2.311|1.845|-1.236|0|-4.27|-37.415|2.799|-1.072|1.594|5.397|-3.443|-3.218|1.992|-7.826|0.06|-1.514|-0.118|-9.311|-8.697|-5.439|1.531|2.375|3.134|-4.489|3.734|-1.194|5.836|1.544|1.568|1.321|-1.199|-4.508|-3.941|-1.928|-3.499|-2.487|12.644|-4.759|3.696|5.568|4.358|-7.399|-3.024|7.046|3.402|-2.005|2.607|2.043|-1.143|-7.083|12.166|3.544|-1.684|1.059|-2.686|6.197|3.777|4.202|1.8|5.649|-8.409|0.659|-3.092|2.26|-4.145|3.392|-6.354|-5.489|-6.061|-12.186|-1.057|3.185|2.594|-2.529|3.105|8.24|-2.796|-1.678|3.473||5.912|-7.57|-2.994|-9.419|8.868|2.015|1.687|4.262|-7.587|-2.261|8.295|-7.83|3.681|3.507|6.009|-9.72|5.635|17.437|4.602|-5.961|-3.54|3.796|2.349|1.188|-1.359|-7.985|-7.689|4.934|-6.94|4.87|6.936|3.992|-5.148|-0.444|7.558|-8.425|2.096|10.715|-7.798|3.098|5.199|-0.693|-4.394|-1.471|-4.896|16.939|-6.971|12.015|-7.184|19.321|-13.018|-7.441|9.769|26.999||30.363|5.948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|-6.303|1.403|-2.433|-1.866|-5.567|3.275|-2.206|1.812|1.62|2.568|-12.027|-1.247|-0.327|0.394|-0.717|5.575|1.893|1.278|2.103||4.075|10.05|-5.047|-1.015|-1.081|-12.853|-3.192|-1.032|-1.835|-5.84|2.442|3.605|7.041|-9.164|-0.307||-0.791|-2.549|0.897|-1.763|-7.147|5.893|-4.1|-4.95|4.686|-4.021|-1.46|4.353|0.054|4.316|8.17|-5.294|-9.669|0.369|-5.906|-2.892|6.959|-7.399|-8.953|-2.334|-6.397|1.697|6.452|2.423|-5.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07003|100426|/equities/huazi-industry|SHANGHAICOMP|-9.938|-3.448|8.104|-5.513|6.874|4.444|-3.306|5.769|6.32|3.861|-7.829|-3.767|-6.26|-2.044|8.348|3.527|2.162|1.648|4||-11.318|12.762|-9.483|-5.997|-4.784|-4.566|-3.414|6.515|1.382|3.994|-0.635|2.439|6.771|-8.426|5.184||-7.716|-4.566|0.892|-2.322|-1.712|5.414|-2.349|-5.548|-2.436|-2.763|-1.427|6.935|2.56|1.737|2.068|-5.972|3.3|-11.548|1.94|3.342|4.909|2.149|-9.468|1.181|-1.039|0.522|-4.963|0|5.913|1.062|3.434|4.899|1.76|3.021|1.378|1.555|-7.88|-1.69|2.899|-4.828|-2.685|3.472|-2.965|-6.784|8.299|-3.162|-9.75|3.317|-3.325|6.717|5.34|3.168|3.863|-0.569|-7.256|4.264|3.857|-1.961|2.292|-3.324|5.71|5.077|5.863|-0.163|6.957|-13.922|2.454|-7.123|3.084|-0.873|5.692|-15.033|0|-4.732|-10.579|-8.367|-0.407|-2.671|3.058|3.263|3.712|-4.782|12.778|3.394||1.852|-2.994|-4.462|-6.122|2.195|-1.407|1.762|4.488|-3.013|-3.656|13.971|-13.468|9.524|2.622|7.015|-5.314|0.242|10.28|5.941|-3.415|-7.459|3.67|5.972|-6.372|4.484|-6.953|-10.52|0.569|1.267|-2.908|3.833|2.5|6.329|-4.704|6.555|-5.006|-1.681|17.324|3.953|0.441|13.903|-7.442|8.221|3.833|-0.347|7.063|-1.103|4.817|4.008|9.912|-15.14|-0.742|19.512|12.75||-2.913|7.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-6.068|3.258|4.724|-5.224|-6.294|1.418|0.475|-2.207|5.515|3.291|-7.059|-5.869|-7.099|-5.355|2.803|13.523|-1.124|7.488|-5.909||4.265|6.164|-5.47|1.693|7.682|-10.49|-6.434|-4.18|-5.621|-2.78|-5.182|0|8.911|-10.856|2.813||-8.624|-0.413|0.415|-6.294|-2.574|2.722|-6.063|-2.562|4.306|-10.08|-53.041|1.399|0.769|-0.952|10.986|16.298|-4.235|2.906|-10.735|-3.005|-1.106|-0.413|-3.711|-6.39|-4.559|4.324|-4.765|24.088|-5.842|-6.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07005|101106|/equities/befar-group|SHANGHAICOMP|-4.97|3.222|-2.797|-1.982|-4.129|5.358|-4.32|-1.04|4.048|1.919|-16.357|-3.981|6.009|6.788|-0.451|5.864|-4.003|0.531|3.62||5.709|10.523|-5.424|-1.668|-4.822|-4.518|-5.269|-3.704|-6.248|-8.05|5.467|-0.858|11.671|-3.655|-16.603||-6.94|-3.596|1.023|-2.489|-6.126|0.413|-5.584|-0.986|-0.653|2.854|-5.9|0.957|5.796|8.474|2.63|0.633|-5.536|2.564|-20.292|-3.569|6.555|-0.944|-10.464|2.078|2.699|4.466|2.037|1.15|12.884||1.92|23.031|1.011|5.226|-0.696|-15.13|8.012|3.352|11.208|-2.063|-4.895|3.503|-1.848|-5.232|3.063|-0.533|-8.783|7.5|4.504|7.8|-0.264|3.409|-0.161|-0.871|-5.801|0.197|2.92|4.418|1.006|-1.802|-1.519|4.284|-0.341|8.201|6.476|-5.786|1.348|-5.366|3.442|-7.709|4.199|-7.03|-3.145|-10.245|-7.754|1.585|-4.259|0.977|6.825|-1.353|5.438|-3.512|2.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07006|100897|/equities/beih-property|SHANGHAICOMP|-5.253|3.125|-0.415|-1.431|-4.118|-0.196|0.196|4.082|4.701|4|-5.263|-2.863|-4.864|-0.772|-1.145|6.939|1.031|3.191|0.213||1.296|3.579|-7.645|2.76|1.728|-3.138|1.486|0.213|-1.674|1.271|-3.87|0.615|6.087|-10.68|1.378||-2.495|-2.251|0.566|-1.487|-6.759|3.405|-3.293|-5.719|3.204|-6.319|7.288|-1.007|-0.168|1.358|2.972|0.882|-1.22|4.364|-9.984|1.664|2.211|1.554|-9.39|3.231|-1.59|1.452|-1.587|3.448|-1.932|4.722|4.586|-0.176|-1.217|1.411|0.71|-1.054|-6.414|-2.564|0.161|-0.16|2.128|5.893|-1.704|3.345|-1.73|-1.868|3.333|0.885|2.914|-3.684|4.587|0.926|1.695|-1.484|-4.77|-0.702|-2.23|3.737|-2.431|5.882|-1.805|6.538|5.477|-1.004|4.622|-9.16|0.963|-1.518|1.541|-8.787|1.246|-5.228|7.428|-8.76|-4.874|-10.924|-4.673|-1.187|3.836|-2.276|9.37|0.589|-4.096|10.109||1.902|0.318|-7.771|-2.152|-2.107|-5.067|4.312|-0.691|-12.981|-2.002|12.302|-7.579|5.548|1.307|6.993|-7.742|15.845|6.19|4.305|-3.205|-13.693|13.146|2.899|1.305|-0.163|-8.221|-12.089|-2.185|-2.871|1.136|-0.252|-1.733|18.302|-1.585|6.769|-1.216|-0.454|1.07|-5.355|1.618|6.416|-6.442|9.807|9.507|1.068|-2.6|7.249|5.078|-1.916|11.301|-15.95|-8.525|14.232|18.404||-2.381|4.289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07007|100691|/equities/gofar|SHANGHAICOMP|-10.545|-2.655|0.713|-3.938|8.349|-12.924|-8.024|8.374|-0.799|2.961|-6.462|2.686|2.097|1.974|5.373|7.249|-0.186|0|12.761||-5.72|6.962|-7.241|-5.893|-11.275|-2.857|-10.638|-6.375|5.758|5.795|3.698|1.565|5.62|-9.567|3.241||-8.989|-3.392|0.959|-2.013|-2.103|-1.169|6.648|-2.564|6.926|-2.669|-1.248|6.499|0.894|0.902|2.308|-6.34|2.663|4.321|-3.858|-7.418|3.116|1.583|-10.438|-2.02|1.408|5.97|3.949|2.161|9.291|-0.781|1.911|2.114|0.985|2.525|-0.336|-2.295|-8.133|10.667|-1.316|6.294|-4.667|9.689|-3.357|0.891|4.275|-4.44|-5.059|7.818|-1.079|2.773|-8.305|1.724|3.387|-4.103|-2.985|6.162|0|3.461|-1.436|0.36|2.21|7.101|6.962|-1.66|7.35|-12.646|1.181|-6.618|1.873|-8.874|19.592|-11.392|-7.525|-7.858|-17.114|-7.447|-3.645|0.228|1.155|-1.814|8.221|-1.925|-6.102|9.125||-2.641|17.822|-8.774|-7.738|7.831|-3.946|4.108|-2.503|-7.309|-1.71|1.037|-10.145|2.548|3.403|6.8|-2.626|-1.017|0.912|3.664|-2.197|-12.626|3.665|2.468|-7.356|5.895|-4.137|1.019|7.684|0.22|4.243|-0.57|11.153|-7.827|-4.251|-0.334|12.406|17.009|16.781|-2.341|0|23.554|2.76|1.073|-0.427|-1.681|-0.418|-0.624|19.95|-13.763|22.047||||8.239||15.789|3.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07008|100627|/equities/airport-park|SHANGHAICOMP|-7.12|3.777|1.5|-1.639|-4.088|-0.157|5.464|2.547|1.029|5.616|0.364|0.182|-6.791|0|-1.669|7.348|-0.357|9.162|2.395||3.942|4.783|-6.314|-4.289|-3.752|-7.785|-1.868|-5.305|-1.426|0|-1.097|2.244|8.146|-7.384|2.131||-5.719|-1.221|-0.456|-0.454|-2.507|3.988|-0.761|-4.088|-4.463|-0.693|-6.234|6.061|1.255|1.847|2.475|-0.29|-3.636|2.73|-8.541|-0.911|-0.518|3.624|-5.696|-3.423|1.868|1.006|0.888|1.809|-1.527|-4.612|10.753|5.233|0.712|3.235|1.644|-1.036|-3.704|-3.172|2.691|-5.108|-1.064|3.297|-1.221|-2.899|2.568|-1.202|-7.531|4.247|3.877|2.326|-0.949|1.096|-0.815|1.798|-1.633|-2.39|3.01|0.274|-2.016|-3.251|9.7|0.863|11.378|-2.804|4.052|-8.863|1.045|-5.233|8.769|-4.412|3.501|-11.812|0.134|-6.65|-6.125|-4.284|-9.119|2.954|1.282|-1.266|4.176|1.336|-0.333|2.971||2.459|-1.839|-14.37|0.099|1.602|2.884|-3.575|-0.099|3.173|4.716|9.894|-5.351|8.333|1.099|6.088|-7.876|10.993|2.165|4.674|-4.336|-0.135|8.837|1.799|-0.892|4.18|-6.512|-8.719|1.611|-4.609|0.128|-0.637|-1.506|11.781|-2.06|7.375|-0.147|2.105|-2.062|-5.035|4.076|13.366|0.498|-5.486|0|1.109|-0.473|7.823|10.112|-4.301|11.6|-18.033|-9.091|27.083|10.924||4.158|1.106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-6.922|1.125|-4.648|-3.707|-1.515|3.68|-1.09|3.94|0.728|3.09|-4.08|-6.998|8.475|3.25|0.088|0.251|7.641|0.366|1.555||2.352|0.752|-7.846|8.207|-7.742|-4.094|-2.276|-2.702|-0.862|-5.435|0.674|3.404|8.128|-7.657|3.943||-7.856|-4.255|1.151|-0.215|-6.053|5.379|8.04|4.4|2.043|-6.626|-3.601|6.485|1.754|2.033|3.608|-7.901|0.163|1.897|-10.077||1.537|1.228|-6.555|1.286|-2.122|1.651|-5.712|0.568|-2.908|8.674|0.321|-0.093|2.984|4.663|0.448|3.767|-1.927|-10.154|0.598|-2.893|-5.469|-2.257|0.037|-4.099|5.101|11.604|3.847|2.153|11.731|7.491|-5.725|2.328|1.269|-1.19|-5.136|-4.132|9.453|1.147|1.984|-1.04|0.117|6.86|3.202|2.007|9.407|-14.602|4.118|-6.402|6.234|-5.868|6.309|-1.741|-10.23|-4.102|-16.319|8.458|13.644|3.165|-0.722|-0.228|6.017|-1.466|2.034|4.11||1.135|1.923|1.512|-6.977|9.493|-0.328|3.357|3.606|-8.082|2.204|10.612|-5.707|5.423|4.441|4.988|-2.053|5.039|3.503|4.003|-3.515|-4.5|4.45|2.548|-2.316|2.736|-5.419|-11.176|-6.712|9.867|-3.936|3.479|2.863|-1.156|-1.796|2.235|-8.972|20.023|0.247|-2.153|0.842|4.52|0.255|-1.886|0.874|1.218|-1.376|2.462|4.438|1.027|16.871|-11.64|-0.964|11.358|6.317||0.459|0.435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07010|100581|/equities/bashi-media|SHANGHAICOMP|-6.459|-4.515|2.252|1.718|-3.215|2.384|-5.573|-0.745|-3.491|1.67|1.376|0|4.075|5.581|0|5.651|0.37|1.248|6.516||3.155|2.101|-2.725|-9.271|-5.821|-8.617|-0.529|-6.621|-1.843|-3.283|-5.16|11.397|10.757|-2.775|13.852||-3.062|4.815|-0.369|-0.733|-0.122|4.859|-2.128|-3.269|-2.249|-4.735|-2.097|1.456|0.904|-1.228|4.186|0.703|0.589|-2.749|-5.417|-0.646|2.426|-1.52|-7.344|-0.501|0.301|2.575|-3.383|0.601|-0.794|3.601|2.966|1.071|1.854|1.326|0.667|1.812|-12.488|0.598|-2.051|-1.349|-4.945|5.405|-5.818|-2.396|1.807|-1.337|-4.835|1.463|6.022|4.68|-2.332|1.708|-0.472|-2.844|-3.965|5.093|2.37|-1.217|3.589|-5.064|3.626|5.859|4.541|1.067|6.598|-13.228|-0.197|-5.757|3.958|-4.074|5.572|-7.671|-9.106|3.833|-5.627|-4.16|-3.994|2.192|4.834|-1.713|1.262|-2.16|-5.401|3.631||2.72|-6.874|-6.685|-7.783|7.569|2.26|-0.341|5.018|-3.46|-3.409|7.394|-12.058|5.741|5.493|7.332|-4.269|7.215|6.882|3.431|-11.867|9.611|-2.188|2.748|-1.071|9.964|-6.441|-4.298|-2.453|2.932|-7.251|9.603|8.147|-3.206|-1.704|1.294|-3.497|-1.071|-0.979|9.857|-0.268|1.82|1.854|-8.482|-3.281|14.032|-1.384|0.092|1.31|-8.319|15.56|-6.401|-1.463|22.098|11.166||0.249|1.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07011|100281|/equities/bj-capital|SHANGHAICOMP|-4.869|2.103|-1.134|-1.855|-1.821|1.292|2.457|2.918|2.595|1.829|-5.202|-2.991|-3.08|-1.779|-1.056|2.527|3.551|1.134|0.189||4.97|1.004|-4.231|-4.412|9.018|-9.928|1.838|-4.394|2.523|-2.116|1.613|0.722|13.061|-4.669|4.684||-3.725|-0.196|-1.351|-0.576|-4.753|6.628|0|-4.824|-4.602|-3.419|-50.34|1.203|2.465|0|0.709|-7.541|2.349|-2.614|-5.701|-2.699|1.677|-1.205|-4.735|1.014|0.73|-2.143|6.222|2.329|-4.167|-1.322|0.889|-0.442|-0.147|3.035|4.936|3.63|-5.016|-5.761|0.594|-4.944|-4.195|5.271|-1.955|0.14|6.876|0.45|-3.618|7.632|-0.773|1.094|3.393|1.977|-0.979|-1.763|4.348|1.014|-1.498|-0.988|-1.78|0.816|1.49|3.072|4.83|-1.757|3.643|-9.106|0.667|-3.692|2.299|-5.14|7.538|-9.408|-1.642|-6.815|-3.49|-5.815|-1.001|0.377|2.842|-1.401|3.562|-2.445|-4.192|3.05||-5.066|25.227|-6.761|-2.74|2.817|-1.934|1.543|0.992|-3.42|-3.942|10.771|-8.278|5.493|4.874|7.803|-1.875|3.56|0.651|4.422|-4.545|-3.448|0.472|1.115|-1.721|2.24|-6.577|-9.96|0.814|-1.339|6.562|-0.708|3.066|4.262|-0.455|3.611|-0.933|0.469|0.156|-4.769|4.193|2.875|0.968|-6.203|4.754|1.122|0.645|0.649|5.842|1.394|4.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07012|100574|/equities/capital-dev|SHANGHAICOMP|-5.264|10.615|5.298|-1.894|-5.164|1.756|1.368|1.312|1.066|3.596|6.862|0.552|-8.347|-4.505|5.17|22.252|-1.829|0.923|-0.809||5.472|3.086|-5.725|4.924|8.282|-4.417|5.125|8.254|1.691|-4.019|-9.864|0.564|17.883|-10.031|-3.837||-6.431|-16.149|1.67|-5.185|-6.96|4.543|-4.181|6.175|2.229|-2.014|-1.367|-8.498|-4.368|4.889|5.945|3.545|3.397|-0.348|-9.385|-1.269|2.453|-3.32|-7.095||-3.065|-0.605|-0.8|15.031|2.216|-0.627|4.339|-4.826|-1.776|1.375|-3.089|0.248|-10.862|-0.805|10.74|-7.365|14.118|8.208|-5.398|0.075|2.703|-1.621|-15.9|-0.213|1.829|-5.56|19.782|3.444|4.832|-5.352|0.849|-4.536|-3.185|-5.069|1.444|4.097|-4.26|3.213|9.865|-3.231|8.745|-3.657|1.15|3.756|2.716|-2.789|1.054|4.014|3.95|-22.104|4.253|-12.509|-5.84|-10.124|10.814|-0.744|11.208|0|-4.47|9.642||4.13|-3.004|-9.17|-2.716|1.163|-3.706|-0.355|0.247|-16.559|-4.796|8.868|-9.386|1.328|9.295|4.226|-9.519|11.852|4.975|5.183|-0.814|-4.384|-9.861|14.627|1.482|-10.219|-16.617|13.973|-9.884|-1.045|-7.142|8.62|0.115|20.56|-3.289|9.946|-4.286|14.179|5.193|-5.714|2.683|18.57|9.269|-0.938|-2.644|0.136|5.302|11.971|6.879|2.902|14.904|-15.658|-12.474|32.683|21.163||-1.684|7.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07013|100831|/equities/capital-retail|SHANGHAICOMP|-4.569|-4.842|-3.158|3.877|0.5|3.838|0|1.261|1.384|2.288|-9.557|-6.795|1.871|2.887|-1.796|5.274|2.971|0.412|2.101||0.105|0.635|-3.176|3.499|-4.555|-2.178|-14.116|-1.176|0.253|-3.809|-3.216|2.41|9.402|-4.77|-0.25||-6.113|-3.26|-1.86|-3.03|-3.95|-0.345|-2.492|5.544|-1.471|-2.326|3.322|4.044|9.149|1.964|3.384|-7.221|-3.994|7.103|-8.154|-1.748|2.846|7.661|-2.208|3.934|-0.489|-3.918|2.655|1.802|-3.325|-1.941|3.454|0.08|-1.034|3.033|-0.489|1.997|-5.503|-5.145|6.008|-7.664|-9.332|4.279|-4.671|-0.589|7.148|0.564|-8.511|1.572|1.732|6.681|-7.979|0.592|-4.881|2.567|-3.17|11.427|33.088|||||5.34|1.378|11.16|1.895|-17.479|-4.229|-2.155|2.383|-1.82|6.164|-6.935|-10.772|7.825|-3.88|-3.588|6.504|-0.485|-1.827|2.441|-0.244|-1.361|-5.307|8.292||0.329|-0.736|-5.633|7.285|10.018|1.012|1.399|6.244|-9.991|8.624|9.787|-6.468|6.349|2.273|7.442|-7.824|9.123|-0.35|7.116|-14.423|-2.398|3.118|5.682|-10.931|21.078|-0.366|-7.248|-3.286|-2.353|-4.786|3.368|-0.938|13.626|-1.746|8.597|3.942|9.496|-3.338|4.203|0.437|2.844|0.906|-3.919|6|-1.515|7.143|-1.44|9.457|-5.776|15.209|-19.939|1.703|24.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|-6.044|1.961|-8.696|-1.013|-6.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-5.836|5.014|-1.374|-1.087|-5.155|-1.272|-1.504|3.101|5.163|3.662|-4.313|-0.536|-8.578|-1.211|0.243|11.051|0.27|7.558|0.585||4.908|0.929|-5|1.19|0|-5.618|-1.385|-2.168|-1.337|-4.592|-4.39|0.737|9.115|-5.808|8.197||-8.04|-1.241|-0.248|-1.703|-5.517|5.839|-3.972|-1.382|-3.556|-8.35|8.869|1.577|1.139|0.688|2.588|-5.134|0.901|-2.845|-12.284|3.992|0|0.602|-6.038|-2.394|2.647|0|1.927|2.165|-2.119|-1.89|2.718|-1.718|3.557|2.016|1.224|-2|-4.762|-0.756|3.119|-5.176|1.121|3.682|-3.551|-1.835|1.869|-1.292|-8.908|7.595|1.097|-1.619|4.315|0.756|1.731|-4.762|6.019|-4.453|0.936|-9.106||2.174|0.877|9.932|8.359|2.134|2.516|-9.862|2.944|-2.764|1.503|4.503|0.845|-6.974|7.611|-7.436|-13.169|-13.899|-10.243|-4.514|6.832|-3.178|6.418|-2.621|-4.124|2.105||7.042|-17.008|-14.578|1.418|3.133|6.626|4.662|4.063|-13.89|-1.946|2.681|-11.658|10.922|-3.433|10.197|-12.096|20.85|12.003|6.237|-5.563|-1.546|1.239|12.39|3.412|-8.275|-10.739|5.709|-6.042|-5.368|17.157|0.758|7.001|15|12.703|4.387|0.703|20.435|-2.591|-5.351|-5.777|11.475|-1.386|-7.872|10.718|9.69|10.571|26.126|2.399|-1.812|20.788|-18.828|-8.9|14.444|21.076||-3.043|6.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-6.248|2.538|-4.556|-3.673|0.418|-0.691|-7.795|4.182|1.871|4.327|-8.892|2.346|-8.305|2.325|0.559|2.242|2.161|5.954|1.724||2.214|7.692|-14.977|1.035|-8.707|-4.236|-5.116|-10.279|1.548|31.531|-4.196|3.182|6.452|-8.051|2.01||-6.958|-2.624|-4.238|-1.841|-9.041|-5.386|13.136|0.849|1.096|-5.197|1.996|5.361||1.685|4.037|-1.722|0.545|1.102|-13.022|0.189|-2.507|-1.466|-12.076|4.986|-1.497|0.754|-4.482|3.397|-2.584|-2.2|6.373|-1.488|2.111|1.621|12.661|-3.991|-6.742|5.089|3.876|-6.708|-5.415|4.893|-4.978|-0.58|3.859|-2.175|-9.362|4.626|-0.157|6.421|-8.366|1.328|7.242|-5.336|-3.462|-3.281|8.485|12.836|0.727|-1.624|8.114|0.975|21.425|5.955|3.544|-10.356|3.394|-7.419|4.579|-6.705|12.206|-12.129|-15.852|-0.098|-3.005|4.817|-4|3.408|0.083|5.026|4.129|-1.971|-1.659|4.774||-0.491|-1.009|0.799|-10.472|14.249|-0.92|3.368|7.639|-8.541|0.113|-4.392|17.16|5.941|1.491|8.291|0.963|5.496|2.373|5.307|-6.829|-6.644|6.949|2.08|-3.698|7.007|-5.896|-11.672|-1.485|0.248|-4.213|1.336|5.522|-5.109|5.652|3.203|2.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|-3.008|2.439|0.516|-8.824|4.68|-4.583|6.642|0.885|1.151|2.356|9.143|-1.823|-7.282|-1.536|-5.448|17.496|-1.125|7.078|5.397||-0.474|3.941|-5.435|-3.303|-3.198|-6.522|-6.953|-6.832|-3.523|-5.478|-5.193|2.398|2.677|-2.301|8.884||-2.444|1.124|-3.991|-1.278|-2.188|7.623|-2.938|-1.816|-4.684|-1.8|-3.846|1.365|1.383|-1.075|10.356|-1.383|-1.053|0.211|-8.934|-1.327|2.626|1.984|-11.579|4.11|-3.097|2.727|-2.998|1.07|-6.109|1.702|0.599|4.1|6.049|5.589|-1.378|0.296|-0.881|-6.239|2.06|4.501|3.651|2.923|-7.35|-1.898|10.714|-0.73|-7.164|-0.959|7.084|2.851|-0.941|1.057|-6.614|5.741|-0.312|-6.152|-1.158|-1.333|-0.19|3.34|0.992|9.565|6.852|-4.227|1.467|-7.419|8.136|-5.751|0.213|-5.258|14.6|-13.527|-1.965|-2.115|-2.804|-10.535|-6.854|0.234|1.425|1.691|3.5|5.171|-1.553|3.39||4.473|-5.128|-12.258|2.955|10.211|-5.412|5.166|-1.296|-11.612|0.153|3.648|-8.358|6.915|2.062|7.87|-0.171|1.738|10.355|3.988|-22.846||17.647|12.297|3.907|-0.105|-14.978|7.834|-3.184|-3.697|2.876|15.294|1.41|-1.179|5.663|3.882|-0.932|-4.241|0.901|-5.128|31.831|||||18.333|5.079|-1.382|-3.015|2.931|26.087|-12.046|6.735|5.376|18.321||2.88|1.867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-5.954|0.122|-1.083|-0.835|-0.593|2.058|-1.078|2.328|0.369|1.752|-7.523|-6.087|0|1.883|0.557|6.021|1.316|0.602|2.593||1.631|1.658|-1.877|-4.768|-3.23|-7.173|-1.268|-6.522|0.697|-7.544|3.721|2.144|15.932|-4.013|5.613||-5.622|-2.632|1.931|-4.606|-0.306|3.704|-1.151|-5.44|0.798|-4.019|-1.786|1.624|2.047|2.806|-1.188|-3.718|-1.871|-2.106|-9.603|-0.494|3.407|-0.845|-3.268|-4.969|1.417|0.395|-3.582|5.382|-3.638|-1.374|2.826|1.514|1.867|1.902|-0.083|1.766|-4.421|-4.16|3.84|-2.724|-4.461|-1.248|1.566|-5.363|0.425|-2.69|-6.872|2.098|5.245|4.17|0.797|1.845|-0.147|-8.125|5.05|-1.125|2.229|-0.144|-0.995|-3.63|0.69|3.571|5.82|-1.121|-2.05|-11.985|1.704|-7.178|4.647|-4.556|7.864|2.142|-13.542|4.854|3.388|-0.871|-1.229|2.973|2.33|-1.467|7.25|-5.738|-2.453|4.812||6.982|-16.243|-6.205|0.501|16.096|9.02|1.213|4.705|-2.83|-1.852|5.643|-9.345|2.589|-0.209|14.286|3.128|2.273|7.706|4.948|-4.887|-8.904|3.587|2.809|1.696|4.478|-6.294|-11.864|3.18|1.288|1.471|1.073|3.682|2.636|-4.929|3.457|0.347|-1.872|2.263|0.087|6.691|1.894|0.095|-5.635|7.5|2.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07023|101044|/equities/haohua-energy|SHANGHAICOMP|-8.565|-0.345|0.4|-4.015|-5.214|5.447|3.513|0.25|3.117|3.054|-9.446|-2.239|-4.07|0.134|1.501|7.636|-0.775|5.426|-2.882||5.284|13.224|-2.713|0.697|-1.205|-12.326|-2.45|-4.278|-3.796|-6.896|0.763|-0.046|11.27|-13.43|-3.807||2.909|-0.28|0.442|-2.523|-0.784|2.159|-5.264|-5.205|0.611|-2.671|-4.211|-2.61||14.18|5.605|3.355|-5.538|-1.452|-0.31|3.253|5.636|-9.272|-5.355|7.583|-1.602|9.09|14.192|-0.592|-3.454|1.412|1.726|0.848|7.075|-4.143|2.456|-1.15|-5.686|-4.399|6.74|5.443|-4.615|6.267|-2.414|3.984|2.581|-7.625|1.103|0.806|2.62|9.645|6.253|9.978|6.15|0.561|-4.276|0.127|5.029|-3.752|2.008|-3.115|5.163|1.889|8.823|-4.499|5.489|-16.073|-4.78|-2.729|3.189|-5.916|9.368|-5.894|0.771|-6.434|-3.952|-1.537|-9.39|5.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07024|100562|/equities/bj-hualian|SHANGHAICOMP|-6.645|2.381|-2.81|-1.144|-7.132|2.648|-1.079|2.205|3.589|2.68|-5.687|-2.315|-1.818|2.167|0.78|4.058|3.183|4.007|1.413||1.252|3.137|-2.518|-3.972|-2.03|-5.288|-5.311|-3.655|-3.797|-1.25|-3.226|0.27|8.321|-6.293|3.249||-9.463|-5.212|-0.242|1.1|-4.103|1.669|-2.894|-1.482|-4.048|-2.455|1.188|1.982|1.001|-0.443|4.635|-2.706|-2.097|-0.44|-9.182|-1.183|0.896|-1.951|-1.82|1.556|1.082|-0.78|-1.914|0.577|-4.063|-2.608|2.394|1.401|-3.427|4.034|0.566|6.319|-0.697|-4.381|0.095|-1.41|-7.317|3.61|-4.4|-2.85|5.018|-7.492|-5.9|4.15|-2.109|5.437|-6.543|0.154|-1.742|-0.752|-5.338|4.539|11.35|11.347|-2.342|-2.717|14.673|17.612|4.187|1.5|5.402|-8.444|8.936|-5.23|3.747|-4.797|2.522|-4.573|-3.372|-5.495|-11.736|0.782|0.888|1.299|2.143|-1.804|8.478|-2.128|-1.468|0.846||1.94|-3.03|-3.236|-4.995|6.224|2.403|-1.136|4.762|-8.966|3.571|12.257|-8.298|2.808|7.8|3.869|-1.665|4.994|1.264|4.907|-5.276|-3.281|1.23|1.498|-5.875|1.189|-4.864|-9.147|5.303|-1.911|-1.977|-0.723|2.76|-1.67|4.357|9.547|-1.063|5.611|-1.474|-4.009|-0.469|4.029|-1.325|-6.637|9.753|3.053|0.769|0.128|14.223|-9.067|10.132|-17.052|-5.524|13.151|17.972||-7.133|5.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07025|100721|/equities/jingneng-power|SHANGHAICOMP|11.142|-0.978|-4.15|-6.156|-8.083||||||||1.882|7.868|0.767|3.989|3.581|1.681|2||-1.547|3.493|-3.782|5.621|-2.312|1.318|-5.923|-1.224|-3.034|5.424|0.842|4.392|11.057|-12.518|5.873||-5.278|-5.398|-3.516|-3.518|-6.021|7.215|-4.474|-2.476|3.038|-3.176|-3.145||8.239|0.72|1.462|-11.844|1.306|4.616|-15.3|-5.039|0.629|3.024|4.28|10.876|-3.906|3.174|0.68|-3.394|-0.349|-0.456|0|3.74|5.141|2.427|-0.194|1.425|-10.271|-0.744|0.373|3.102|-4.497|0.369|3.551|-4.547|-0.893|-1.052|-12.498|7.584|1|-2.837|6.191|2.107|11.226|-2.379|1.841|4.785|12.096|0.911|3.962|-2.464|2.763|1.578|6.64|-2.165|5.062|-10.624|-3.881|1.736|9.607|-5.098|6.582|-8.312|-1.042|-5.333|-8.066|0.197|-1.5|0.194|4.43|-3.659|2.937|-3.043|3.685|2.909||3.83|-3.362|-6.14|-3.721|2.834|-1.597|1.108|3.208|-7.923|-2.041|4.894|-9.169|2.926|0.843|7.436|-5.538|11.412|9.473|4.176|-19.706||17.803|0.571|-4.022|0.209|-7.549|-7.725|-2.884|3.734|0.565|4.937|0.597|3.407|0.099|1.991|-9.923|3.526|4.188|4.344|-1.461|3.143|0.104|5.717|-2.987|1.024|10.247|0.149|18.673|-6.223|13.443|-22.429|1.96|16.788|5.954||-3.408|11.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|-6|3.124|-0.629|-4.736|2.233|0.998|-14.912|2.311|-3.955|3.168|-8.434|-5.328|7.2|-0.982|1.073|4.309|4.449|6.841|-2.401||0.402|12.308|-9.555|-7.117|-4.713|-4.74|-8.252|-7.525|-9.14|11.69|-8.015|5.379|5.466|-13.864|7.661||-8.29|-8.221|-11.313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07028|101095|/equities/bj-north-star|SHANGHAICOMP|0|2.422|-0.345|0.694|-3.679|0|-0.333|1.351|4.225|2.527|-3.484|0|-5.592|-1.935|-1.587|8.247|0.692|2.847|0.357||3.321|2.264|-2.93|1.111|-1.46|-2.491|0|-2.091|-1.034|-3.01|-2.922|0.326|6.597|-5.574|2.694||-2.303|-0.328|-1.294|-0.643|-4.601|4.153|-3.692|-2.695|-3.188|-2.542|-1.667|-1.099|-0.274|0.829|4.023|-1.972|-1.934|0.277|-5.497|-5.679|4.651|4.878|-2.895|-0.262|3.815|0.824|0.275|1.966|0.565|-1.393|1.989|-0.845|1.14|1.739|0.583|0.292|-4.202|-1.108|3.143|-6.417|-0.267|1.351|-1.857|0.533|-1.316|-2.813|-7.126|3.186|0.741|-0.978|4.604|1.558|1.583|-0.525|-2.308|-1.763|-1.975|-1.937|-2.364|1.928|-1.891|1.683|6.667|4|1.902|-7.538|-0.5|-2.913|1.98|-3.81|4.738|-1.956|0.988|-7.323|-4.585|-10.372|-4.307|-2.555|3.592|-2.399|3.042|-1.498|-0.559|1.512||1.731|0.386|-5.128|-4.712|-0.174|-3.204|0.338|2.604|-9.859|-2.443|7.026|-8.929|6.498|-1.406|7.383|-7.165|12.83|3.455|5.769|-3.882|-6.401|-1.027|2.998|-0.701|-2.891|-7.692|-7.681|-3.361|0.847|-1.803|3.592|0.724|15.552|2.048|8.519|-2.527|4.528|1.533|-6.284|3.148|16.379|4.27|-4.711|2.863|-1.089|3.378|3.256|11.399|-3.741|12.958|-17.442|-7.127|28.611|18.033||0.66|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-8.394|-0.576|-15.758|8.839|11.307|3.026|-1.637|17.073|2.5|7.486|-11.244|-6.677|3.115|5.719|-0.859|1.926|3.069|2.783|0.936||2.103|6.953|-6.679|-1.689|-7.304|-7.556|-5.327|-1.647|0.3|-2.774|-1.297|5.471|6.3|-9.898|4.407||-8.229|-0.278|1.268|-3.924|-4.398|7.66|-0.416|-0.414|-5.359|-8.602|0.965|3.755|2.831|0.129|4.301|-12.676|-4.484|2.529|10.127|6.757|1.093|0|-7.459|-0.378|-4.682|10.04|-3.073|-0.762|1.418|4.582|-0.403|1.361|7.143|3.313|1.529|-2.534|-5.891|-3.649|-1.465|-3.841|-3.461|2.535|-2.109|-5.176|7.053|-1.733|-3.118|4.25|2.696|3.867|-8.425|1.236|-0.492|5.447|11.255|3.125|5.66|-6.195|10.966|-4.68|4.739|2.857|7.401|-5.299|6.171|-11.415|0.974|-4.496|-1.376|0|4.473|-2.795|-6.259|-0.579|-8.839|-6.072|3.594|-0.256|-0.636|5.645|7.359|-2.119|-1.53|4.203||2.071|-9.867|-6.25|-0.498|3.876|-4.208|6.737|0.398|-8.717|1.599|6.974|-4.642|3.506|3.495|5.682|-8.214|2.815|-4.113|2.639|-1.43|7.103|1.269|0.283|1.144|1.304|-3.631|-10.163|-3.394|-2.019|-3.107|2.597|4.697|-4.711|6.391|3.771|-6.22|1.36|-1.341|-5.202|12.338|8.451|-4.57|-2.49|1.328|-2.587|7.212|-0.689|10.334|-13.535|25.785|-17.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07032|101051|/equities/sifang-auto|SHANGHAICOMP|-3.101|1.641|-3.729|-1.187|-3.438|7.106|-6.182|-0.061|2.547|2.417|-3.023|-2.992|-7.218|3.506|-3.064|4.3|7.227|3.017|2.635||1.879|-2.423|-4.443|-4.994|-4.486|-8.519|-6.825|-4.836|5.082|-3.548|-1.698|9.608|9.834|-8.262|4.336||-2.976|-3.895|0|2.892|-6.853|-6.702|0.8|-0.662|-0.396|1.927|-48.476|7.98|7.912|-0.695|12.847|-3.098|-4.892|0.954|-7.764|-0.207|1.202|-4.158|-10.533|-2.958|0.262|0.394|-3.872|-3.06|2.681|-1.971|-5.363|-3.633|2.653|10.025|-1.005|5.198|-10.911|-17.567|-0.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-4.58|2.717|1.651|0.093|-2.338|4.31|-0.376|2.194|2.85|4.6|-9.128|-5.796|-1.036|2.391|-0.874|7.793|3.436|3.469|2.811||3.36|0|-8.781|-6.288|-3.98|-9.911|-3.624|-5.33|-1.222|-3.874|-2.429|2.633|7.127|7.515|-32.561||1.843|1.955|-1.463|-2.633|-0.52|4.04|-5.016|-5.32|-1.715|-6.066|-2.522|6.644|0.275|1.292|8.986|-6.392|-0.142|5.495|-5.664|-3.016|1.977|1.744|-13.06|-0.426|6.411|-0.322|-4.745|5.045|-3.514|3.841|-4.93|2.562|4.706|5.372|-1.022|4.336|-9.987|-11.497|-1.01|0|-9.722|0.507|5.136|-4.787|-1.309|0.151|-10.176|1.61|18.454|12.007|6.982|1.124|-1.75|-1.847|-2.963|18.245|13.512|-4.21|-0.313|-4.027|5.195|3.811|9.632|-6.535|3.788|-14.418|2.956|-4.027|2.298||-0.137|-2.764|-1.134|-14.121|-5.868|1.867|-0.654|2.801|4.141|-4.883|7.517|-4.179|-4.371|2.408||6.75|-7.458|-0.117|-11.53|19.855|0.583|0.594|9.825|-9.371|11.209|9.321|-6.816|1.768|17.59|9.637|-5.623|3.247|3.079|4.416|-3.805|-7.142|9.428|1.922|-2.671|-0.352|-4.501|-13.625|-4.347|10.283|-3.504|2.991|5.261|-4.553|2.292|-3.07|2.272|-3.767|2.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-4.63|2.824|-1.692|-4.406|1.107|4.813|-3.256|2.806|-21.581|2.865|-6.622|-3.982|-2.688|0.125|1.011|2.861|0.919|2.557|1.711||-0.273|3.387|-11.878|-0.802|-0.185|-2.754|-9.827|0.271|4.056|-2.15|1.341|2.052|13.454|-8.195|2.558||-5.087|0.992|-4.034|1.825|-2.012|4.254|-3.433|-1.932|-2.213|-5.891|3.577|8.196|3.231|0.354|2.85|-4.737|-1.759|1.615|-8.737|-1.247|-0.259|0|-4.078|-2.521|-0.53|0.777|-4.324|-0.509|-4.124|2.5|1.243|-1.852|0.499|4.955|0.383|4.237|-11.669|-3.238|2.489|4.138|-7.915|3.556|-4.077|-2.435|2.156|-2.899|-4.314|-1.029|10.675|1.152|-5.486|1.64|4.275|-4.957|-3.679|6.149|4.516|1.32|-1.045|3.702|-0.539|4.8|9.086|-3.181|3.285|-21.166|2.234|-9.135|0.91|-0.378|8.532|-5.431|-4.73|2.036|-5.991|11.194|-0.821|4.536|4.573|-2.662|2.955|-4.421|-0.204|6.481||2.223|-4.703|-6.609|-2.994|4.493|-6.278|3.542|2.107|-9.724|-1.065|-1.812|-7.182|-0.739|-0.575|1.721|15.103|3.763|-5.011|4.545|6.176|-15.427|2.481|18.083|16.879|15.285|-12.488|-8.243|-2.517|-4.832|0|1.927|-3.672|7.257|-11.442|21.005|0|9.218|-1.48|-9.719|14.263|-5.847|12.674|-6.621|2.567|7.225|-1.525|0.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP|2.918|0.466|1.901|-2.126|1.483|4.363|0.353|-0.771|0.281|2.227|-5.819|-4.398|6.036|-2.41|1.288|2.218|2.195|-0.071|1.436||1.827|2.626|-4.989|-4.232|0|-5.606|-4.079|0.622|1.837|-2.531|-0.552|11.347|6.4|-2.827|3.587||-8.751|-3.044|0.586|-3.216|-2.938|-0.427|-3.641|1.429|-1.64|-7.127|12.485||10.495|8.767|5.297|-3.179|-2.056|5.094|-16.045|2.091|-0.788|4.043|-5.62|4.274|-2.054|1.905|-0.187|-6.416|11.733|6.661|-2.872|12.025|-1.378|1.794|2.167|2.916|-7.87|-2.945|-4.901|0.942|-6.058|-0.823|-0.924|-7.794|8.013|1.539|1.084|-3.253|13.518|10.448|-11.3|-0.624|11.126|-3.78|6.64|13.06|2.553|0.992|-3.336|4.195|5.567|0.851|7.745|-3.961|3.887|-5.692|-5.308|-12.033|-0.678|-3.809|8.488|-5.222|3.355|10.032|-0.24|3.694|1.432|1.8|2.866|-4.183|2.512|-4.429|-4.241|3.784||0.955|-0.619|5.119|0.831|11.241|-2.282|2.286|-1.296|1.018|-1.387|4.03|-9.541|6.622|0.822|7.994|5.455|1.453|2.463|3.62|-2.938|0.289|0.174|3.288|-0.712|3.248|-2.334|-6.908|1.298|-1.336|3.1|-0.343|1.746|2.567|-3.291|5.353|0.122|1.924|-1.287|-4|-3.464|6.212|5.07|-5.452|4.182|-0.125|0.944|0|6.359|-4.231|8.183|-17.031|4.825|10.903|4.472||1.489|4.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-2.944|3.034|3.909|1.04|-3.862|1.898|-0.268|4.014|3.417|5.136|-2.683|-0.445|-3.372|-0.36|1.824|13.356|-1.067|2.601|0.252||5.67|0.181|-9.123|3.685|1.872|0.256|0.953|0.688|1.32|-4.691|-6|8.658|6.669|-7.676|2.95||-7.027|-5.279|-0.982|-1.636|-4.148|4.095|-3.728|2.727|0.586|-4.856|-0.554|-3.774|-1.918|-1.299|2.535|11.065|2.511|-2.814|-4.856|-1.995|0.692|2.197|-7.237|-3.248|-0.449|1.939|2.253|16.385|-0.459|2.025|11.022|-3.272|-1.243|2.549|-1.427|-1.806|-6.462|-2.625|9.337|-6.29|3.488|7.976|-0.847|-2.322|1.262|2.759|-15.48|3.549|8.36|4.631|12.115|0.979|4.036|-0.806|-1.957|-2.774|-1.878|-4.129|-0.547||-3.177|1.166|10.12|-0.162|5.327|-6.632|2.016|-0.713|5.561|-2.313|-1.61|3.092|2.567|-16.643|-0.644|-14.965|-6.909|-5.417|12.084|1.145|9.002|-2.372|-4.999|6.76||1.521|-0.717|-6.271|-6.057|1.94|-4.974|3.232|1.828|-14.262|-3.263|1.38|-4.478||10.192|9.262|-6.388|9.118|1.588|4.433|-3.043|-4.882|-5.429|7.32|3.523|3.522|-14.521|0.589|-7.012|0.846|3.611|1.302|-3.725|21.91|-1.813|8.642|-4.198|10.683|2.123|1.292|-5.166|12.482|8.65|-6.466|-3.96|-1.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07040|100956|/equities/urban---rural|SHANGHAICOMP|-6.319|0.692|-0.687|2.535|-3.794|0.136|0.136|2.08|3.741|2.206|-7.734|0.409|-5.897|1.036|2.66|2.313|1.66|2.263|0.426||5.389|4.538|-8.584|-5.922|-2.876|-7.942|-4.811|-0.683|-1.014|-3.896|-0.431|1.532|6.032|-6.406|1.32||-5.115|1.591|-1.049|1.383|-2.893|3.308|-2.09|0.631|-3.354|-4.466|-2.647|7.085|0.919|0.72|5.423|-5.629|0.618|-0.614|-7.481|-1.308|2.589|-2.796|-1.106|-2.516|-1.155|-1.315|0.884|4.529|0.651|1.129|-1.665|2.659|0.381|2.242|0.984|1.095|1.618|-2.273|0.998|-5.65|-5.851|8.253|-0.478|-2.695|3.961|-0.289|-7.321|5.86|-1.946|3.352|-11.149|2.174|-2.044|5.481|-3.133|-3.12|11.466|0.758|1.344|4.724|6.874|2.42|3.178|3.041|4.015|-8.565|-1.641|-2.972|2.28|-0.968|11.511|-5.656|-0.226|-4.936|-12.897|-0.372|1.13|-0.375|1.427|0.767|3.988|-1.859|-2.759|3.343||-7.88|6.256|-3.707|-1.73|7.753|-1.925|4.213|3.423|-6.95|-1.333|6.491|-4.734|4.863|5.449|1.961|-0.649|7.567|0.94|4.034|-7.256|-2.109|2.386|1.734|-6.688|11.687|-6.637|-9.378|0.204|1.661|-1.935|1.762|2.225|-0.944|0.953|3.057|-1.505|4.612|-2.2|-1.303|3.483|6.715|0.603|-2.814|5.963|1.385|1.146|-3.086|15.549|-3.973|7.67|-17.518|-6.378|25.25|13.065||-2.821|9.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07041|100470|/equities/vantone-estate|SHANGHAICOMP|-1.97|3.308|2.344|1.319|-3.807|-2.233|0.249|1.005|4.737|5.556|-4.762|1.613|-8.374|-2.871|5.29|14.74|0.29|3.293|0.906||6.09|1.629|-4.063|-6.977|-8.511|-1.571|1.326|-2.078|-1.282|-7.143|-6.04|2.995|16.667|-5.102|4.533||-5.303|-1|-0.498|-5.189|-4.719|5.201|-7.44|2.009|-2.609|-6.122|-0.81|-3.137|0.99|1|2.669|-2.405|-0.795|-1.179|-8.618|-2.109|3.08|-1.075|-10.72|-0.794|1.942|-0.162|0.65|4.061|-2.152|-0.494|5.382|-2.373|-1.338|1.184|2.962|-0.52|-5.565|0|5.527|-9.105|3.074|3.172|-2.917|-4.044|0.626|-1.084|-6.241|4.871|11.925|-6.08|4.515|0.168|-0.5|0.84|-3.094|-2.073|-4.711|-4.499|-1.006|2.655|8.828|6.133|7.313|-1.085|2.218|-6.401|0.697|0.879|2.708|0.362|0.914|-6.496|2.094|-6.525|-5.255|-12.092|-10.244||5.806|-2.919|4.122|-1.173|-1.273|1.172||0.323|0.545|-4.644|-1.428|-4.377|2.599|1.31|-0.603|-12.945|-2.637|7.411|-10.636|6.913|-0.781|12.598|-10.574|10.21|4.628|5.751|-4.863|-5.914|-5.492|10.448|1.208|-2.071|-17.625|0.323|-6.124|-8.532|-2.393|18.642|0.982|12.42|14.658|2.491|-4.248|4.654|-1.385|-6.024|-6.299|12.841|-4.756|-2.611||6.226|6.283|-1.368|11.225|-2.441|2.743|-6.296|20.507|32.565|10.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-1.695|4.528|-2.308|4.839|-0.402|-0.4|-0.2|3.086|1.25|3.226|-8.824|-29.558|-3.979|1.344|2.058|7.522|3.354|4.96|0.16||4.698|-0.667|-8.257|-14.51|-6.593|-1.087|-6.441|-2.854|1.902|0|1.938|4.033|4.203|0.622|-6.403||-3.375|-1.441|-0.331|-4.131|-3.279|1.035|2.657|-0.318|2.832|-0.757|-37.626|8.645|1.714|2.287|2.5|-5.605|-3.074|-1.131|-7.274|2.761|-0.469|-0.334|-3.977|-0.511|-4.335|1.613|1.961|-0.063|2.196|1.575|1.128|-0.594|-0.915|3.518|1.861|0.904|-3.425|-6.057|-0.876|-2.202|-11.093|7.796|-2.514|-8.807|4.011|16.257|0.826|2.009|2.253|2.793|-9.494|1.438|2.434|-3.104|-7.679|2.707|-1.336|2.378|-0.884|-0.235|-1.105|5.781|19.383|-8.097|5.782|-14.573|2.436|-14.704|7.38|-6.674|17.136|-6.491|0.885|7.551|-11.061|10.062|-0.186|12.561|5.835|3.914|2.841|-5.729|1.205|7.183||2.736|-1.951|3.275|5.026|11.176|-0.098|2.716|3.005|-7.656|-2.61|4.888|-12.862|21.784|4.329|6.944|-6.695|8.304|0.707|3.79|-4.327|-3.933|4.829|1.071|-0.943|3.922|-3.887|-8.611|-1.275|-5.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP|-6.093|2.323|1.995|-3.952|2.959|7.133|-0.526|1.332|4.888|4.985|-2.71|-9.079|0.653|2.406|-0.399|8.213|7.264|-0.462|-3.13||10.909|7.651|-3.27|-0.172|-7.765|1.774|-8.42|-2.45|-6.343|-5|-2.864|7.497|3.606|-8.503|6.057||3.051|1.122|-8.472|-0.128|-4.994|2.114|-0.741|-2.292|-1.192|-7.087|-50.33|-1.303|5.378|1.984|7.528|-4.436|-5.011|1.856|-15.199||3.303|-3.006|-8.809|-3.387|-4.519|1.174|-5.397|5.749|-0.084|-0.167|6.178|-4.983|4.965|7.326|0.286|4.382|-10.036|-6.845|-1.318|-2.412|-3.529|5.351|1.073|-4.833|7.429|0.381|-8.492|-4.126|1.052|15.991|9.651|2.699|0.741|-1.461|-3.841|-4.131|5.445|0.047|-1.309|-0.047|7.054|4.06|5.84|2.658|7.739|-8.375|-0.5|-2.386|7.023|-9.077|7.67|-1.84|1.128|-9.356|-4.071|-6.895|-3.14|4.434|10.403|-3.017|2.64|-6.413|5.408|8.71||3.029|-1.925|-9.009|-6.461|12.008|0.105|2.2|1.415|-6.081|-3.119|9.842|-10.205|0.986|0.795|8.698|4.517|3.145|7.179|8.024|-5.722|5.147|-3.234|6.547|3.569|4.241|-1.969|-2.835|-6.246|1.347|-2.878|2.411|11.004|-3.86|12.369|2.385|-4.627|-4.494|6.205|3.287|-3.413|-0.395|7.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-2.902|4.408|-4.974|0.262|0|-6.846|-3.765|6.516|5.556|3.846|-8.772|-1.238|-8.804|3.505|-0.926|2.128|5.486|0.501|16.327||1.18|2.108|1.22|-6.017|-0.852|-14.146|-7.24|-7.917|-9.263|2.124|-1.333|5.21|8.478|-17.563|5.085||-22.255|14.214|-4.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|-10.604|0|7.516|-5.079|8.673|4.033|-4.938|-2.161|3.08|6.49|-14.089|-5.119|9.26|-0.124|-0.617|5.397|4.484|2.222|5.34||-6.37|10.942|-2.807|8.32|-9.289|-13.767|-4.654|-5.524|-1.444|-4.255|-2.185|6.482|5.432|-13.535|11.298||-5.823|-6.946|-6.019|2.955|3.554|5.686|-0.364|-6.009|-3.078|-5.546|-2.401|13.754|0.349|3.614|-8.718|-4.629|-2.498|2.885|-5.416|-2.454|-4.261|9.747|-9.314|-4.068|-3.874|1.221|-1.458|-0.255|1.14|-1.343|1.999|-4.624|13.094|-0.831|10.595|0.396|-12.331|-9.043|-5.342|-2.931|-2.05|3.493|-7.49|6.156|1.862|-13.036|2.773|-8.98|29.972|12.466|-3.882|4.404|12.052|-1.505|-11.056|-9.047|54.516|4.612|8.746|-2.504|5.273|5.988|17.606|-5.403|4.486|-10.889|-1.091|-9.667|5.318|-8.05|6.612|4.937|-1.962|-6.825|17.131|6.378|-1.643|4.528|0.156|-4.978|5.074|-5.041|27.264|6.426||2.049|-2.692|-13.832|-0.683|7.523|-2.504|0.63|7.239|-10.69|8.716|8.656|-3.251|6.061|1.592|7.289|-3.516|4.358|0.461|4.704|-4.383|-9.593|8.977|-2.547|3.082|1.742|-11.146|-2.121|-0.101|-6.066|5.924|1.22|2.821|-1.947|3.83|-1.053|0.423|6.173|-1.547|-0.659|6.054|4.756|-0.966|-9.409|10.922|-2.485|3.554|-2.741|14.932|-4.45|12.353|-16.972|-5.427|19.12|10.152||2.167|0.311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07054|100663|/equities/black-peony|SHANGHAICOMP|-7.898|-0.665|10.751|1.799|-2.056|-1.161|1.026|5.736|6.26|6.491|-6.71|-8.806|1.824|-2.663|-1.314|8.903|-0.159|9.756|6.296||6.719|5.858|-8.604|-9.043|-7.853|-14.986|-8.479|-0.125|2.949|-3.941|-0.976|4.193|6.495|-7.855|2.296||-6.778|-3.995|0.344|-3.855|-3.301|3.528|-1.198|-2.34|-1.571|-3.535|-4.716|-0.192|8.1|-0.517|7.795|-3.128|1.98|1.678|-11.397|0.799|1.111|0.61|-12.92|1.073|-0.089|-1.583|10.388|0.684|2.3|0.1|-0.597|7.717|2.079|3.044|0.567|-1.453|-2.079|-0.868|1.207|-2.463|-2.505|2.9|-4.317|-2.113|-6.315|5.467|-4.008|3.048|-3.875|7.194|-1.693|2.554|1.979|-3.323|-1.683|-4.175|-2.498|-2.7|2.208|-7.959|11.626|0.189|8.978|-4.626|7.173|-11.153|3.996|-1.346|6.231|-7.116|9.906|-7.788|4.523|-9.049|-8.528|-12.509|-5.267|-1.164|-1.285|-2.697|6.892|1.571||1.67||6.579|5.642|-6.284|2.837|6.104|-3.704|2.391|2.797|-12.786|9.025|7.26|-10.38|3.862|12.897|10.431|-4.135|3.689|2.243|3.263|4.053|-4.398|-1.343|5.908|0.772|4.014|-5.217|-11.453|7.003|1.782|-3.245|-2.376|3.272|10.259|4.599|1.073|3.071|-3.669|2.424|-2.941|0.711|1.442|-4.696|5.308|18.598|9.219|0.471|1.433|5.724|3.304|8.083|-9.983|0|8.044|5.598||13.596|5.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07055|100513|/equities/star-material|SHANGHAICOMP|-5.918|3.292|-2.744|-2.381|-1.611|3.485|-9.959|-1.611|-6.875|4.849|-9.49|0.238|-5.928|0.112|4.812|2.899|0.364|4.43|9.722||1.408|3.953|-7.453|-1.731|0.401|-11.269|-5.281|-6.709|-4.121|-3.585|-3.008|4.931|3.893|-12.23|-5.119||-11.48|7.993|0.988|-10.141|-0.515|5.435|-5.294|-2.788|-4.178|-2.926|0.067|19.191|0|1.285|4.359|-4.023|6.512|-2.425|-16.07|-3.324|3.876|4.646|-3.212|0.502|4.97|2.548|-4.003|2.042|5.591|-2.111|1.589|-1.41|7.764|2.775|0.436|-0.174|-10.226|-1.839|-0.229|2.911|-0.703|0.235|6.24|-9.008|-5.101|-2.453|-2.527|2.665|2.149|6.973|4.15|1.787|3.532|-0.502|-2.608|6.418|5.586|-5.618|3.581|3.33|7.669|9.607|8.66|5.112|6.366|-11.294|1.07|-6.243|2.749|-4.902|6.25|-13.253|-8.54|-9.551|-11.665|-1.588|4.607|4.499|3.344|-3.083|3.35|-4.747|-1.533|1.556||2.636|5.387|-12.518|-4.164|4.576|-0.221|3.506|-0.304|-9.801|0.206|4.748|-11.182|3.711|6.945|12.162|-4.335|7.787|-0.327|8.8|-2.513|-9.914|5.78|1.679|-8.031|-4.639|-2.722|-13.56|12.153|5.805|8.446|-2.03|11.101|-2.7|1.282|-1.182|-2.712|5.004|3.946|-2.959|-0.26|3.411|-1.154|-13.838|-1.506|-6.413|3.2|5.364|9.848|-12.13|15.26|3.897|-9.463|23.71|8.387||2.649|8.894||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07060|100738|/equities/bright-dairy|SHANGHAICOMP|-6.018|2.152|-0.408|-0.407|-0.405|5.556|-0.426|-1.571|2.909|4.153|-5.514|-4.458|7.399|3.375|-0.224|1.481|3.052|2.899|0.853||-2.262|3.704|-9.497|-0.886|2.265|-0.898|-4.808|-3.704|8.361|-2.074|1.44|2.149|6.122|-1.653|3.545||-4.662|-4.772|-0.771|-2.991|-4.49|-0.305|8.379|0.221|-2.583|-2.723|0|11.176|6.841|0.752|3.101|-8.402|0.237|-3.103|-7.545|1.62|-0.963|-1.475|-10.556|2.216|1.367|2.094|-2.621|-4.097|4.272|-0.962|2.362|4.742|-2.414|3.219|1.905|1.286|-8.35|-4.413|3.801|-2.933|-6.46|5.706|3.988|4.472|3.361|-2.758|-6.316|8.741|0.313|2.57|-8.161|2.211|3.109|0.521|-0.518|0.104|7.589|-2.82|3.017|-0.996|3.789|0.577|15.775|-0.134|4.609|-10.388|0.63|-3.99|-2.13|-9.042|0.324|-0.75|-4.111|0.517|-14.108|1.623|0.635|7.828|-0.098|0|3.021|-3.686|0.684|5.242||-1.218|3.903|-2.569|3.181|3.399|-4.302|1.816|4.581|-6.576|9.112|6.424|0.121|0.733|7.49|2.977|3.792|4.246|2.553|4.553|-4.211|-4.454|1.016|1.923|-4.385|7.61|-1.94|-9.337|-1.203|-1.579|-3.919|7.327|-0.271|3.938|-2.066|3.125|-4.478|4.539|-0.564|-6.093|-1.948|8.146|-8.247|13.616|11.601|-1.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07061|102960|/equities/haibo|SHANGHAICOMP|-7.341|3.491|-2.405|-1.578|-1.744|-1.149|0.192|3.992|7.974|5.695|-8.542|-0.415|-5.305|3.666|1.029|4.516|2.198|2.709|1.605||3.81|4.218|-6.279|-1.376|-4.595|-10.392|-3.226|-3.656|-6.655|-0.678|-1.502|1.182|8.824|-7.953|3.866||-9.105|2.791|-1.616|-0.96|-3.4|4.862|-3.744|-3.754|-1.625|-5.049|-3.388|5.579|1.304|0|2.832|-4.006|-1.549|2.011|-11.224|-3.21|4.113|3.457|-7.046|-0.614|2.005|3.906|-2.662|2.468|-1.282|-0.383|1.163|1.176|3.1|1.644|1.813|1.991|-2.089|-5.65|1.467|-0.398|-7.38|2.393|-1.244|-0.495|-1.463|-1.679|-12.303|8.191|2.209|4.878|-12.111|2.867|9.277|1.22|3.797|0.637|-1.134|5.867|0.671|-5.457|4.509|6.197|2.453|4.683|8.347|-11.96|1.909|-5.809|3.433|-7.662|6.32|-5.82||-10.427|-15.516|-3.385|-6.594|2.977|4.878|6.771|4.803|-4.384|-1.135|2.54||4.075|4.009|-7.619|1.942|2.658|4.032|7.559|5.215|-9.338|-0.353|0.473|2.177|2.351|-0.859|10.884|-2|2.319|4.416|5.564|-6.073|-3.804|3.081|2.586|-0.429|4.641|-7.989|-10.92|-5.562|8.553|0.126|2.188|3.324|2.592|-3.553|7.345|-3.935|0.136|-3.285|-2.81|-1.88|3.368|9.04|2.165|-1.841|3.367|-3.395|17.442|12.734|-3.261|6.564|-15.772|1.318|6.305|20.464||-1.66|3.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07063|100479|/equities/capital-tour|SHANGHAICOMP|-3.56|0.617|-0.613|-3.011|-5.059|1.884|-0.572|1.684|2.024|6.048|-7.704|-3.884|-19.721|1.447|2.255|2.901|8.926|3.431|2.857||1.884|2.277|-9.076|-0.946|-7.106|-3.123|-4.668|-5.438|0.385|-6.148|4.801|3.262|5.87|-9.387|3.43||-12.365|0.57|-2.449|2.044|-4.085|14.179|0.249|-4.467|-2.61|-5.638|1.669|3.813|-1.704|0.228|5.273|-3.582|1.824|-2.355|-10.901|-3.363|-0.931|-2.67|-8.866|5.165|-4.454|-0.737|-2.535|0.467|-4.885|-0.282|2.602|0.749|2.648|1.827|0.878|7.298|-4.367|-2.374|1.744|-1.671|-10.893|4.505|0.867|-2.418|5.083|-4.99|7.809|2.263|-0.53|4.424|-7.62|0.428|2.904|-5.252|-3.5|-1.894|9.13|6.563|-2.593|6.88|8.446|2.933|4.051|2.386|6.667|-10.423|1.544|-4.123|5.111|-4.357|3.463|-8.455|-2.741|-1.92|-14.91|6.204|1.631|1.933|2.252|0.508|1.074|-0.833|-6.494|2.484||-2.677|5.947|-0.636|-5.172|3.157|-2.767|5.713|4.141|-8.533|1.1|9.6|-8.799|15.439|4.29|14.424|-8.435|5.627|6.692||-10.219|-12.049|1.81|4.85|-3.165|18.012|-0.658|-7.934|-1.466|-1.286|7.799|0.64|6.304|1.188|-1.842|4.894|-1.522|-0.19|-0.816|-8.448||6.292|-4.548|-2.888|3.335|6.017|0.624|-3.957|15.914|-5.391|9.346|-14.083|-8.994|18.206|39.352||0.652|-0.832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07064|100622|/equities/butone-info|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.143|-4.762|-2.584|-0.919|8.786|0.071|2.566|2.556|2.782|-0.231|2.368|2.591|1.396|-1.136|-7.368|-2.493|-0.073|-3.873|-1.73|4.332|-1.353|-2.092|-2.049|3.39|-1.598|9.015|1.931|-5.405|-2.839|0.571|0.937|-2.322|-2.871|3.759|0.071|2.473|-3.509|-3.716|-3.014|7.921|8.021|2.346|8.115|-9.21|2.116|-3.916|0.912|-6.667|18.189|-6.797|-10.615|-8.381|-13.263|-13.697|-6.619|0.994|10.7|3.95|4.965|-0.972|-3.292|6.392||-5.216|8.025|-7.769|-3.885|33.109|-4.917|9.358|1.705|-7.307|0.463|2.927|2.298|6.135|0.97|5.098|-2.672|8.804|-1.068|3.574|5.287|-7.769|3.507|0.776|3.111|3.022|-8.312|-12.297|-2.443|-0.713|-0.284|4.148|4.328|-2.266|5.666|2.286|-2|6.293|-1.754|1.959|3.619|4.907|-5.346|-1.553|-2.441|8.197|-10.513|21.006||||25.34|-7.011|14.323|7.638||-0.98|8.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07065|100826|/equities/irico-display|SHANGHAICOMP|-14.861|2.584|0.389|2.39|17.84|-3.328|-3.644|3.313|4.567|5.307|-15.07|-2.74|-12.154|6.538|3.311|-0.264|16.104|3.822|5.017||0|7.168|-12.949|0.313|-3.62|-8.552|-8.228|-1.985|-6.279|1.896|-6.118|3.571|5.854|-4.651|-0.922||-8.051|-5.126|-0.995|-2.805|-5.484|5.395|0.387|-8.333|-6.078|-4.303|-8.86|11.048|1.224|1.66|3.345|-4.426|-8.408|7.333|1.389|0.246|-2.242|4.083|-12.281|-5.59|-1.496|-8.52||4.28|-1.027|-2.074|-2.988|-3.529|7.868|2.471|2.807|-0.861|-8.987|-8.7|-5.021|7.718|-7.359|-1.844|3.335|-9.876|4.331|16.87|-0.922|-0.459|6.28|3.863|-12.033|0.843|-5.47|-1.051|-0.471|1.919|4.98|-1.543|-0.82|-2.034|12.802|10.106|6.065|-3.734|-0.54|-12.159|2.805|0.613|5.026|-1.772|-2.107|7.457|2.177|-0.136|-13.666|1.067|7.043|6.057|9.024|-0.656|11.635|9.537|-3.938|2.098||-1.209|-5.315|-1.212|-13.305|11.737|4.497|-0.488|13.902|-9.783|2.661|22.761|-9.36|5.438|12.203|8.323|-5.44|2.735|5.257|3.766|-6.326|-0.364||9.272|2.165|21.346|-7.447|-8.484|-4.261|-9.736|12.432|15.086|13.204|1.429|0.901|5.313|-4.356|-7.083|6.655|2.583|-1.812|8.876|-0.588|-10.995|13.465|7.906|6.122|5|0.962|-3.926|20.95|-17.13|3.846|8.901|15.758||0.917|-0.608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07067|101071|/equities/camel-group|SHANGHAICOMP|-6.516|3.317|-7.072|-1.386|6.88|2.699|-3.641|0.714|1.205|3.182|-11.096|0.31|0.133|1.579|-0.628|2.953|4.133|-1.561|8.633||8.292|2.803|-4.845|-5.309|-14.349|7.806|-0.427|-4.308|-3.67|-4.506|4.902|8.81|11.524|-13.266|-1.542||-12.5|-5.476|8.198|-2.183|-1.486|0.472|-5.95|-2.346|-0.036|4.328|14.773|23.731|1.464|7.397|1.899|3.121|-4.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-9.5|-3.095|12.601|-0.973|1.254|5.482|5.274|13.559|3.509|3.386|-10.98|-4.62|1.776|8.627|-0.564|1.605|1.513|5.141|3.157||4.901|6.789|-4.973|-3.377|-3.023|-8.314|-5.767|1.1|-1.088|-4.37|-2.437|3.249|7.675|-12.967|0.792||-5.871|-3.246|-0.18|-0.715|-2.271|7.411|-3.442|-5.56|-2.745|-10.565|6.245|1.038|2.791|1.163|4.605|-5.111|3.853|-0.171|-8.594|-2.365|-0.531|3.211|-9.88|-6.407|-0.656|3.673|-0.474|-0.472|10.581|-0.666|-0.295|3.356|1.236|5.199|1.15|1.164|-6.381|-5.653|1.339|-1.031|-4.702|6.582|-2.905|-3.368|-1.247|-13.593|1.274|6.319|3.194|5.178|-2.324|4.202|-0.707|-0.911|-7.697|-0.258|13.887|1.795|-0.373|-2.471|3.303|6.22|9.711|-3.95|5.217|-10.945|-0.47|-4.562|4.863|-8.471|2.276|2.406|2.623|-13.369|-19.004|-0.859|1.25|0.382|5.588|-3.876|2.906|-4.93|-0.646|2.709||3.787|-4.858|-0.866|-10.811|-2.172|6.165|2.888|-4.671|-11.527|1.771|4.875|6.845|3.279|-0.964|7.705|-1.135|8.691|-4.056|4.473|-7.057|-8.371|1.32|2.874|-2.843|-5.014|0.339|1.923|38.619|-4.128|10.022|-0.072|5.873|-2.673|-2.673|3.053|-4.819|1.511|0|-0.215|-3.665|2.918|-3.503|-7.438|10.386|-4.618|12.331|0.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|-5.322|-5.451|1.382|1.401|3.456|-3.027|-1.805|6.561|5.113|3.955|-7.011|1.045|-7.618|-2.612|5.863|13.568|-2.331|6.955|27.638||-10.36|-1.479|-14.213|-14.255||||||||||||||||||||||-4.071|-1.945|-4.403|17.202|7.125|2.133|-9.535|-4.03|4.556|-18.021|-6.381|5.926||-10.818|-6.918|4.247|13.146|9.316|10.757|2.938|0|4.118|4.68|0.62|-1.705|4.719|0.513|-9.722|-0.231|10.742|0.385|-4.651|3.418|-6.509|0.237|-1.172|-0.234|6.608|0.375|3.497|7.671|-2.977|4.972|5.389|3.406|-2.564|4.574|-3.206|4.134|-5.414|3.101|11.015|4.309|6.095|-1.316|11.53|-10.169|2.907|-3.008|0.949|-1.311|7.879|-13.913|-11.402|2.853|-8.551|-5.609|1.669|2.131|0.86|2.196|2.707|-0.449|0.906|2.16||3.185|-1.102|-7.971|-0.289|5.327|-8.496||15.806|-17.553|0.804|1.497|-9.816|4.353|0.128|4.418|-1.451|1.473|27.692|4.093|-6.954|-4.882|-5.224|6.013|-3.364|4.808|-13.931|1.541|-2.989|-3.539|-9.811|-3.864|10|27.592|15.683|27.529|27.628|15.625|15.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07074|942815|/equities/e-china-comp|SHANGHAICOMP|-2.906|0.917|-2.065|0.769|-4.12|-1.663|4.037|-1.701|2.825|7.109|-9.439|-7.596|7.892|6.957|2.961|8.949|4.173|3.015|0.336||5.746|5.5|1.074|0.892|0.32|-3.158|-5.776|-3.654|7.298|-3.661|0.82|0.887|5.355|7.138|5.936||-8.177|-0.516|-2.024|-3.598|-2.09|-0.711|7.796|5.458|-7.654|8.435|-16.695|-0.67|-1.159|4.198|4.257|-5.065|0.572|0.518|-13.618|-2.708|-0.097|4.335|-10.711|-2.33|-2.57|3.091|-7.475|3.597|-5.48|2.124|-3.849|4.003|6.713|2.046|6.188|-4.554|-7.814|-3.335|3.838|-5.219|-8.237|-5.552|1.957|-1.616|5.82|-4.515|-4.161|21.57|8.855|9.292|-9.341|0.438|3.026|-6.186|15.066|-0.146|6.205|-1.125|9.58|-4.084|2.365|6.753|10.584|-3.145|3.583|-14.722|6.888|-8.874|7.692|-0.809|11.541|-11.523|-16.88|2.628|-13.619|13.828|-0.995|-1.078|2.893|1.567|7.757|-6.281|10.977|6.363||0.351|-1.101|-4.483|-6.227|33.08||||||20.767|11.328|10.123|4.599|8.469|-3.795|16.213|3.351|5.219|-8.634|-6.731|8.758|0.923|6.162|3.478|-8.851|-13.486|-0.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-2.561|0.678|-5.026|-1.272|-1.545|-0.167|0.419|-0.458|0.209|2.045|-4.98|-2.294|4.636|-0.248|2.324|0.895|4.452|2.091|1.149||0.046|-8.961|-10.394|3.535|-0.078|-0.502|-1.447|-1.389|-1.333|-0.552|-3.036|2.564|5.405|-2.375|1.067||-4.197|-1.968|-0.71|-3.231|-0.206|0.517|-2.258|2.275|1.045|-1.98|-2.302|6.425|0.895|-0.179|5.229|-1.042|-3.207|-3.377|-2.677|-3.182|-1.55|5.199|1.448|1.576|-0.661|2.679|-6.604|-2.472|18.231|-0.077|-4.338|3.619|2.619|4.323|0.204|2.043|-4.271|-4.499|3.268|-1.817|-2.23|-0.113|-1.083|-5.438|3.965|-0.656|-3.756|8.616|-5.817|3.532|-11.309|0.43|2.966|0.48|0.829|-3.177|10.21|3.313|-0.98|0.265|1.575|7.381|-0.859|0|3.338|-9.38|3.16|-2.802|3.455|2.109|2.965|-2.245|-4.297|-2.178|-7.1|4.605|2.434|4.243|-2.096|-4.095|0.562|2.298|0.539|3.88||-1.73|3.415|6.447|-7.412|8.806|-6.253|-1.845|12.297|-8.34|-2.926|6.397|-8.434|7.922|6.556|2.109|6.028|0.784|4.936|3.402|-2.031|0.787|0.687|2.326|-2.53|8.711|-1.412|-10.561|6.973|-5.66|0.823|-0.613|-1.905|8.013|-3.952|9.199|2.443|1.416|0.593|-2.035|-4.762|4.152|-1.533|-6.28|11.513|9.274|4.189|-1.333|4.603|-6.09|0.992|-8.419|-0.602|5.864|15.198||-1.59|0.801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07078|100856|/equities/faway-auto|SHANGHAICOMP|-5.155|8.247|-4.974|-1.388|-5.219|7.852|-3.734|-1.215|2.917|2.321|1.882|-12.648|-2.266|-0.492|7.92|10.19|-1.866|0.966|-5.695||6.553|5.913|-2.75|11.669|3.526|-6.537|-10.407|0.584|1.182|-2.544|-6.129|3.789|7.491|-12.61|-17.327||-5.622|5.345|2.518|3.092|-5.992|-46.793|-1.689|-5.33|2.03|-3.499|-5.302|3.109|0.827|-0.921|9.985|2.501|-0.877|9.341|-9.132|1.266|-1.25|-6.65|-8.953|1.371|-5.229|-1.971|-7.074|6.259|-4.381|-4.276|3.843|-1.899|6.482|5.489|-1.27|9.905|-2.78|-1.947|2.019|-6.18|-3.274|4.686|-4.99|-3.489|2.06|-0.672|-5.602|-3.076|-7.496|15.157|4.495|7.385|5.497|-1.167|-1.607|-3.635|19.127|2.707|0.077|2.094|8.487|4.948|6.978|6.455|12.055|-5.48|1.655|4.556|0.58|-7.062|1.923|-5.06|1.914|-13.597|-10.998|-4.078|-6.25|-0.11|3.066|-1.418|3.355|-5.088|-0.691|6.422||2.702|-2.024|-2.579|-0.34|4.668|-9.747|6.583|9|0.879|1.962|6.934|-8.781|13.778|1.685|8.743|1.596|0.913|21.765|4.58|-2.467|-4.822|-0.568|4.003|-0.522|-1.858|1.561|-1.663|-1.883|-4.209|-2.291|6.775|13.13|-1.949|3.53|4.439|-4.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-7.191|6.503|-2.122|-2.751|-1.491|2.786|-2.973|3.352|3.17|2.967|-10.372|-1.442|-5.686|1.761|0.252|4.205|-0.782|10.043|2.651||1.192|8.576|-9.118|-2.299|-11.111|-15.26|-3.95|-0.104|-3.119|-3.024|0.886|4.312|4.283|-12.383|7.028||1.117|2.073|3.209|2.41|-3.996|5.549|-2.7|-1.489|-1.776|-2.941|-3.238|5.705|1.367|0|4.505|-4.11|-7.864|9.458|-7.655|-2.581|-5.935|6.006|-10.342|-1.266|1.717|2.915|-0.702|0.796|-1.481|-6.969|7.398|2.773|1.452|2.132|1.03|-6.151|-5.482|-2.193|-2.994|-4.154|-3.849|13.333|-2.8|-6.227|4.467|-0.235|-11.854|13.804|-1.696|0|24.234|2.453|9.218|-0.107|-6.507|3.631|2.335|-4.752|13.029|-1.353|3.38|3.874|4.822|0.127|6.64|-12.352|0.477|-3.789|-0.91|-4.039|7.892|-4.284|-4.624|-1.064|-9.266|-3.538|-2.805|2.6|7.271|-2.335|2.493|-0.199|-3.086|7.239||1.576|-3.154|-14.148|-1.208|-5.155|3.823|-1.258|-1.893|5.56|1.231|-6.033|14.259|38.794|0.66|5.866|0.562|5.325|3.049|4.792|1.459|-7.773|1.672|3.949|-2.615|-3.13|-4.823|-11.875|-2.2|7.49|-1.169|5.048|1.243|-0.138|-0.956|-2.27|10.799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07080|100389|/equities/yidong|SHANGHAICOMP|-6.802|1.546|-11.009|8.242|-1.371|-2.762|-1.961|2.586|3.162|7.203|-11.195|11.66|-6.849|6.458|-0.104|2.343|5.982|2.309|2.85||3.695|5.729|-6.796|-3.738|-9.418|-6.988|-1.455|-1.245|-2.521|-6.135|2.057|5.972|7.543|-11.382|0.363||-5.646|-2.988|1.091|-2.455|-5.051|1.739|-5.667|4.115|-7.138|-0.431|-1.485|5.444|1.591|0.304|4.861|-6.063|-3.816|-0.573|-4.772|3.748|0.213|-0.353|-5.094|-1.388|-0.461|0.198|-5.6|-2.132|3.466|6.296|-0.797|7.117|14.228|3.973|0|1.111|-6.921|-10.661|1.883|-2.126|-3.224|5.119|-5.26|-2.595|7.897|-0.429|-15.315|36.982|3.519|9.185|-3.613|2.122|0.743|2.476|-4.197|-2.751|8.47|4.317|-2.924|4.374|-0.707|0.815|7.912|7.185|5.074|-16.701|1.253|-5.429|0.099|-4.798|11.895|-7.407|0.885|0|-9.68|-2.763|-7.876|3.627|-1.622|7.031|6.964|3.958|-1.239|9.613||-2.047|0.514|-10.744|-11.391|-0.807|5.627|-3.774|12.662|-6.401|1.315|6.337|-14.091|5.847|1.027|1.831|7.196|9.969||||0.309|-2.708|11.272|-6.957|6.645|0.333|-9.548|3.323|-2.923|-0.899|5.368|4.972|0|-3.518|0.428|3.319|0.668|-2.919|9.467|-8.944|14.286|-6.019|10.064|7.24|1.245|5.702|1.183|1.654|-0.15|13.073|-10.35|-8.112|21.186|7.861||0.551|9.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-3.453|9.385|1.717|-5.863|-0.491|2.544|-1.623|1.394|2.194|2.393|-8.735|-6.125|-1.575|-1.215|-1.837|4.906|0.453|4.274|1.951||0.999|2.632|-2.222|5.457|-8.878|-14.815|-1.205|2.447|-3.821|-4.574|-5.251|7.536|8.842|-12.46|2.522||0|-2.362|-2.67|-6.145|-5.951|2.413|0|3.312|-6.293|0.549|-5.309|3.757|5.323|4.993|15.889|-4.139|-2.206|7.953|-15.802|-4.782|3.293|-11.241|-8.183|10.853||-4.585|-4.213|-5.559|10.698|4.249|8.153|1.465|-3.4|8.951|4.336|0.771|-2.787|-5.606|10.905|1.553|-12.136|30.537|-4.669|7.338|2.533|6.689|-8.651|3.088|8.613|9.328|0.265|2.471|-0.926|-0.535|-2.008|5.076|-6.571|3.95|3.156|-4.589|7.511|3.245|13.392|-3.343|5.437|-5.358|3.337|-4.684|4.683|-2.288|3.939|-9.302|-7.455|1.745|-6.748|-9.556|-4.718|-1.309|7.031|-0.402|-53.914|-6.259|-0.381|4.589||2.058|-0.086|-4.996|-5.17|13.414|0.684|1.977|1.044|-3.611|2.847|13.968|-8.043|1.375|2.915|8.273|-1.106|1.118|6.528|4.556|-4.358|-2.234|0.112|3.079|-3.404|0.544|5.75|-7.897|-8.115|14.167|-4.375|12.537|4.926|0.743|0.13|5.622|-0.255|-2.913|-0.756|-0.75|-3.962|1.703|4.598|-3.814|3.175|2.474|-3.75|5.961|13.356|-4.31|12.43|-15.082|3.846|3.243|7.749||5.518|13.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-10.337|||||2.211|-1.572|-0.121|-2.473|-2.749|-7.226|-1.363|-4.409|2.675|-0.103|3.731|1.957|5.384|1.394||0|9.264|0.127|-4.024|-2.265|-13.147|6.388|-11.845|-5.069|6.686|2.935|4.329|4.066|4.96|-2.803||2.884|5.346|1.731|0.372|-5.399|6.5|0.629|-5.131|-5.948|-6.604|-1.242|6.858|6.478|-0.585|2.275|-1.183|-4.842|5.84|-10.075|3.322|-5.938|5.611|-13.346|-5.919|-3.043|0.437|0.263|27.598|21.769|||||||||||||||||||||||5|2.489|-1.585|3.892|0.602|-7.263|5.605|4.468|2.69|4.636|4.138|5.072|4.744|-1.862|-14.897|-3.664|0.46|2.194|-5.621|10.638|-8.396|0|-3.473|-4.161|-2.304|-2.122|5.307|3.319|-0.716|3.407|1.657|6.07|6.463||3.887|2.351|-6.588|0.339|5.169|-5.396|1.89|-0.342|-8.464|-1.238|8.754|-12.26|8.668|3.833|2.74|-8.32|3.241|1.314|4.103|-1.349|-10.015|9.468|5.614|-5.158|4.34|7.463|-2.899|-1.075|-3.125|-3.03|1.887|21.712|0.419|1.923|-14.599||||5.792|5.499|20.936|3.571|-4.854|6.736|5.177|6.686|-1.433|16.333|4.167|1.767|-4.392|2.778|9.506|12.876||2.193|0.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07084|100684|/equities/changyuan|SHANGHAICOMP|-8.535|0|-2.682|1.556|-1.908|-0.38|-3.902|2.502|0.376|2.308|-6.367|0.13|-0.957|-1.988|2.512|9.149|2.259|0.677|1.923||2.373|5.168|-5.042|1.849|-3.166|-7.07|-1.142|-4.716|-2.82|-4.485|-0.442|4.06|6.304|-1.82|5.776||-1.262|-1.866|3.876|-4.685|-6.662|1.754|-3.167|-4.03|-4.258|-1.038|-14.731|9.838|4.348|5.344|3.557|-1.3|-3.026|2.987|-13.87|-7.883||7.953|-6.452|0.945|-1.5|-12.573|-3.408|5.581|-2.474|-0.759|0.179|4.048|-4.869|3.151|1.015|3.238|4.115|-11.535|-0.044|-0.088|-11.921|10.345||-2.773|2.677|14.223|-6.491|14.979|2.79|-3.52|-8|2.289|6.428|-1.077|5.292|6.132|6.597|-1.386|-3.88|0.994|6.808|2.366|8.99|-3.82|6.344|-7.879|-0.846|-8.843|11.589|-8.651|7.547|3.571|-0.336|-19.834||4.29|-7.191|10.861|2.148|13.275|9.517|-2.47|1.906|5.076||4.858|-6.112|2.785|-8.43|8.718|1.708|2.918|10.317|-9.541|3.67|6.825|-10.323|3.438|5.309|10.545|1.207|4.753|0.926|3.671|2.741|-7.823|0.754|5.546|-1.021|-0.424||-3.536|6.185|-2.269|1.946|0.894|5.501|-1.541|-5.3|1.525|-4.035|-6.6|20.551|8.923|8.003|2.877|-3.359|-11.436|3.928|-5.167|5.69|5.155|6.606|-4.978|5.57|-17.759|-6.316|15.213|7.73||-7.946|0.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-7.389|2.353|-2.058|-0.41|-5.132|2.798|-2.646|-3.165|5.569|3.117|-8.415|-5.603|-1.811|2.352|1.227|4.604|5.326|2.276|1.401||6.404|0.618|-6.595|-1.141|-10.828|-4.312|-6.684|-3.264|0.378|-5.872|0.238|3.254|5.779|-7.784|-1.3||-11.088|2.698|-0.537|-1.324|-5.929|3.241|-3.428|3.763|5.435|-5.93|-3.598|1.45|6.724|-2.039|2.684|-3.621|0.468|4.338|-9.475|1.545|-4.248|-1.643|-4.097|-3.561|1.903|-1.696|-3.848|1.314|2.922|-2.384|3.117|0.618|3.663|10.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-6.921|3.488|-3.371|-4.04|-5.924|4.79|-5.92|4.617|1.601|4.828|-11.212|-2.808|-2.949|-1.688|-1.352|14.398|1.485|4.204|5.792||-7.421|-0.526|-9.277|6.808|-7.86|-6.317|0.37|-6.623|2.433|-3.313|-2.822|6.735|19.097|-9.639|6.484||-5.354|0|0.162|-2.723|-4.342|2.358|1.43|-3.548|-3.631|-4.083|0.474|4.642|-0.281|5.877|2.275|-3.725|-2.367|4.331|-11.133|2.444|-1.603|-0.405|-8.127|-1.389|-0.832|-0.533|-5.882|1.592|-0.453|-1.287|-3.809|3.96|0.17|3.541|1.343|-3.184|-4.607|-6.635|0.866|5.609|-6.124|10.957|-6.81|-4.02|-1.042|1.617|-5.08|12.579|3.868|1.883|-8.423|0.21|-4.556|-0.391|5.185|-3.49|9.051|1.853|-2.414|-0.602|0.5|6.848|5.11|-1.033|0.421|-6.411|-4.688|-5.322|3.916|-4.165|10.144|-4.954|-5.226||-4.945|3.42|0.185|5.677|0.805|2.368|1.037|-4.023|-3.528|7.44||5.066|-4.324|-2.065|-7.786|12.203|5.865|-0.736|8.564|-4.472|1.158|-2.188|7.126|7.865|0.224|1.56|1.998|1.426|5.48|2.798|-0.798|-6.394|2.956|4.279|-1.121|5.221|7.814|-12.587|-3.576|-2.432|-2.853|3.46|1.074|-2.229|-3.773|18.07|1.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07096|100556|/equities/xuguang|SHANGHAICOMP|-8.604|2.754|-0.433|1.316|-2.979|3.829|-1.451|1.473|-0.731|7.378|-7.007|-7.682|-5.357|4.255|2.313|1.519|6.942|2.421|4.589||1.935|-2.516|-2.003|-1.667|-30.599|-3.939|-1.099|20.894|-4.388|1.882|-6.388|9.135|13.817|-13.797|4.305||-6.873|-5.825|1.645|-13.8|0.858|19.886|2.579|-8.181|-6.067|-5.63|-50.982|-8.003|32.8||10.202|-3.23|6.145|5.17|-20.755|1.867|2.017|3.478|-13.229|22.188|0.37|2.725|-0.755|4.605|-1.17|3.291|-1.781|3.836|1.389|2.2|0.571|8.521|-6.72|-6.297|2.003|-6.701|-0.385|6.639|0.62|-5.036|6.551|0.702|-12.469|11.126|-0.068|3.022|-9.937|0.127|-7.122|1.797|16.713|7.519|8.927|2.347|-0.996|-1.067|1.415|4.617|3.891|2.126|4.139|-10.739|2.918|-5.75|0.503|1.186|7.566|-4.276|-10.399|-3.399|-4.611|1.685|-4.545|0.351|6.502|-0.372|4.595|0.156|-2.212|6.326||-3.822|-0.389|-4.383|-2.464|9.264|-2.995|4.16|4.08|-9.221|2.241|10.128|6.818|7.422|0.392|1.291|6.336|5.457|3.815|4.091|-7.769|1.35|3.252|2.622|0.841|4|-3.614|-9.487|3.15|-1.222|2.273|3.896|4.31|-1.576|-2.251|-0.472|4.305|3.831|0.385|-3.465|2.408|7.056|-9.902|1.868|-0.619|6.037|0.794|-0.526|12.26|-1.884|1.77|-9.115|8.905|11.201|11.191||0.181|3.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07097|100828|/equities/eagle-mining|SHANGHAICOMP|-6.232|3.397|1.444|-10.03|-1.988|7.184|-4.505|2.125|4.337|2.883|-8.509|-1.313|-13.44|-1.047|27.673|||||||||||||||||10.322|6.857|-15.819|2.286||-11.634|-8.622|-1.024|0.141|-3.324|2.511|-3.202|-1.276|-0.512|-4.001|-2.171|1.28|3.391|0.959|4.831|-9.446|-0.32|15.123|-13.887|13.136|-4.572|-3.191|0.111|-9.234|-1.094|3.785|-5.387|6.741|-2.983|-5.525|8.688|7.04|4.168|1.389|2.138|3.817|-6.788|-10.474|21.574|0.274|1.914|1.551|7.288|5.802|8.941|-7.195|0.732|-1.493|-0.495|5.099|3.528|4.093|-0.112|1.076|-2.699|4.61|4.485|1.777|0.4|6.172|1.829|2.909|5.525|-0.396|5.383|-11.208|0.61|-4.68|-2.086|-3.064|6.423|-0.551|-6.489|0.335|-14.043|4.997|4.535|7.664|21.563|3.258|1.217|3.705|0.286|2.813||2.188|-0.555|-7.132|-0.552|0.995|0.159|-58.869|-0.813|-9.412|3.208|3.136|-2.462|4.994|2.755|4.302|-2.056|5.532|10.365||-7.483|-5.167|1.362|1.076|-5.55|7.469|-8.053|-15.207|0.944|6.773|5.561|10.635|9.869|1.649|-1.717|-0.537|-6.108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-7.284|-5.692|17.396|-5.447|-5.263|5.786|-2.863|-0.737|12.559|6.7|-14.579|-8.588|12.932|2.749|-2.349|4.439|3.632|3.639|7.124||-0.535|17.241|-7.937|-2.119|-2.613|-11.341|-5.093|-7.296|-5.188|-6.113|-0.758|1.345|6.442|-16.41|8.534||-17.96|-0.98|-2.784|6.391|6.033|10.1|3.974|0.285|-4.182|8.588|-6.377|4.339|1.072|7.886|5.784|-5.468|0.848|4.43|-14.408|-10.441|8.872|4.541|-8.326|-4.241|1.115|13.756|5.888|8.886|3.855|-2.727|4.389|6.038|0.888|3.548|2.011|2.332|-4.456|-3.54|0.893|-1.877|-5.444|3.681|-2.512|-7.828|1.568|-5.802|-9.972|7.779|1.034|-1.327|6.176|5.486|-1.018|-2.212|-1.632|0.768|11.491|0|4.738|-5.218|7.152|3.083|14.067|-2.096|4.212|-11.096|-3.221|-4.731|6.25|-8.798|8.907|-11.044|-9.751|3.359|-11.497|-1.753|-3.022|-3.022|5.202|5.274|3.246|-3.633|-3.411|3.532||-0.201|-1.683|7.906|-4.392|17.105|-2.564|2.265|3.453|-4.7|-3.842|7.795|-9.681|6.068|2.145|12.769|0.27|8.638|3.172|5.92|-6.437|-7.479|-2.3|7.257|-2.684|0.568|-9.395|-11.098|2.824|-0.585|2.888|1.963|1.242|4.681|-3.392|2.182|-5.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07099|101016|/equities/jilong-gold|SHANGHAICOMP|-0.727|1.884|-8.158|7.795|5.704|-6.579|-10.903|2.095|27.655||27.583|21.564|||||||||||0.238|-4.1|6.553|-11.777|-7.065|0.199|-0.496|-0.395|2.637|1.128|7.261|-5.803|5.349||-7.194||||2.28|4.324|-1.596|-3.292|-4.799|-2.109|4.719|1.84|2.839|0|3.37|-7.071|-2.75|2.518|-6.144|-2.847|-2.681|2.379|-7.216|0.17|2.35|1.771|-1.997|3.971|-1.947|0.803|4.669|0|1.709|-0.378|3.223|-1.727|-5.1|0.549|2.343|-1.386|-1.636|3.286|-0.281|-0.373|1.323|-5.704|-0.971|-0.527|1.335|-1.056|-5.648|1.689|-0.337|-2.623|-0.408|3.814|-2.961|2.271|0.592|-6.116|9.099|-0.087|10.315|0.287|2.756|-20.563|-8.968|-6.271|-4.825|6.061|-14.112|4.788|1.476|3.107|0.96|-5.79|-1.427|5.853|0.697|-0.63|-0.688|6.175|16.025|8.167||4.076|0.348|-8.737|4.395||-6.366|-2.35|4.104|-3.503|9.599|-0.581|-7.945|0.307|2.433|3.662|0.903|9.14|4.592|5.02|3.147|-0.304|7.86|6.019|3.846|-1.771|5.348|-10.268|-2.29|-4.678|12.778|11.213|||||13.798|2.276|-6.525|12.44|||-5|5.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-4.483|3.316|1.225|-7.877|-1.332|4.822|-0.681|2.559|-48.978|2.321|-10.107|-0.327|-2.454|2.404|0|3.397|3.383|1.176|3.811||1.236|2.031|-3.891|-2.031|0|-11.602|-3.271|-2.098|3.627|1.251|-0.622|1.484|8.11|-5.402|0.432||-13.109|-2.043|5.055|-0.096|-4.72|2.664|-5.049|0.45|-1.952|-8.523|0.823|0.327|2.265|0.598|5.051|-4.568|6.203|0.449|-8.963|-2.091|0.807|1.902|-9.228|-1.116|-4.13|4.308|-4.062|4.543|-1.54|2.026|-0.074|-0.379|3.784|2.057|-1.248|0.311|-4.115|-3.546|2.977|-6.404|-2.448|6.904|-2.892|-5.974|0.338|2.875|-12.931|14.385|13.983|4.637|-10.483|0.656|7.15|-2.306|-1.953|1.067|9.572|-3.764|-0.318|4.071|5.16|8.332|10.223|-2.344|4.363|-14.934|-0.537|-4.549|4.021|-8.356|9.118|-8.131|-9.975|-2.314|-7.664|-0.732|11.111|2.329|1.76|1.871|2.565|-2.121|-5.054|9.444||3.27|-8.74|4.324|-7.885|12.335|4.315|2.656|2.645|-8.948|0.497|1.353|-5.275|5.118|11.426|7.332|-5.768|5.593|0.712|3.004|-6.497|-13.221|2.42|-0.691|-5.11|26.244|-0.81|-10.632|-4.437|9.415|1.939|0.582|11.042||-1.147|5.978|-0.907|2.378|0.859|-0.927|-4.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-4.569|1.032|-0.162|-6.116|-0.861|15.861|1.131|-0.062|10.011|2.117|-6.963|-5.994|-6.929|1.297|2.356|2.512|8.59|3.175|3.207||-2.396|3.178|-1.442|8.118|-5.563|-8.688|-3.527|-10.431|-4.357|-7.14|11.007||5.713|-1.901|-1.968||-10.437|5.375|-3.141|-4.587|-20.046|0.632|2.318|2.15|-0.656|-4.207|7.207|0.673|-4.458|-4.51|4.002|-9.327|2.025|9.926|-9.088|1.539|0.995|3.454|-5.534|1.932|1.025|1.331|-1.939|18.197|-1.498|2.81|9.529|-1.054|6.018|7.192|0.501|-6.211|-0.5|-5.763|6.482|-3.882|-8.914|9.683|6.538|-3.343|-4.409|-2.539|-6.879|15.408|9.106|13.127|-7.442|2.206|17.337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|-6.236|-1.643|0.884|-3.415|-3.002|2.439|1.507|1.198|1.101|-0.11|-0.329|-0.977|-5.344|-2.797|-0.989|5.753|-1.035|0.625|-0.621||3.983|7.151|-3.774|2.27|6.017|-7.461|-3.024|0|-5.607|0.719|-1.016|1.969|11.047|-4.084|1.229||2.169|-8.655|0.735|-0.418|-5.159|4.782|-3.317|-3.304|-3.561|-1.75|2.647|3.827|0.098|3.036|6.351|-5.301|-0.406|-0.505|-3.036|0.492|0.099|-5.405|-1.379|-2.509|0.27|0.815|1.284|-2.679|0.719|3.058|2.762|-0.285|2.832|-0.775|1.375|0.992|-4.906|-3.549|1.197|-1.362|-1.696|5.561|0.094|-4.332|-0.36|-7.023|-7.143|4.461|-3.822|2.972|15.599|8.569|5.644|0.213|-3.996|-0.102|0.514|-2.016|3.333|-3.128|0.609|6.028|9.038|-2.74|5.797|-10.098|0.987|-2.251|-1.165|-4.935|1.846|-3.941|3.255|-10.392|-3.348|-4.542|0|-0.668|4.268|-1.29|0.867|-0.26|-1.951|-0.422||2.957|-3.766|-4.17|-5.816|-4.127|1.694|3.27|-2.665|-3.362|-4.181|9.043|-9.165|7.049|0.511|5.308|-5.592|6.993|4.126|8.421|-2.564|-7.363|0.879|3.814|-0.166|-6.284|-4.73|-6.432|-8.712|-3.356|12.801|6.447|2.941|10.684|1.182|3.316|-6.373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07107|101144|/equities/xinji-energy|SHANGHAICOMP|-7.507|0.273|3.09|-1.419|-2.956|-0.412|4.436|4.249|9.65|4.535|-5.645|-2.595|-3.563|0.769|4.21|5.635|0.842|1.469|-1.189||5.748|4.208|-4.038|-0.263|-4.539|-1.521|-6.164|-0.55|-1.314|-1|0.617|2.461|10.878|-5.472|0.832||0.672|0.094|2.679|1.401|-2.223|-0.94|-2.89|-1.38|0.897|-3.185|-1.481|1.188|1.613|2.049|5.106|-10.037|-1.448|-1.365|-3.778|2.228|1.35|-8.477|-4.359|-1.617|2.191|2.934|1.661|2.204|1.216|1.978|1.487|0.892|3.172|-0.463|2.451|2.42|-8.966|-4.163|0.996|0|-0.139|2.551|1.031|-4.093|2.462|-7.997|-7.221|1.376|-1.782|6.346|16.977|10.017|4.675|-1.387|-6.96|3.176|1.349|-1.744|3.254|-3.789|-0.161|-0.253|11.249|3.401|5.383|-8.893|-0.19|-2.207|0.436|-6.563|0.668|-3.231|6.367|-17.128|-3.714|-4.651|-1.678|-0.189|5.852|-1.28|1.713|-1.545|-2.364|0.129||1.877|-1.779|-3.375|-6.921|-3.542|-2.449|-1.217|6.762|-7.999|-5.079|7.382|-11.683|4.055|-3.377|9.249|-3.11|7.935|16.629|9.417|-1.476|-9.25|-1.2|7.45|-2.441|-5.257|-6.824|-5.405|-12.417|-6.418|21.203|2.243|2.057|10.003|2.186|-0.323|-4.872|12.163|0.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-2.815|0.351|-3.991|-6.494|-5.895|0.73|10.008|-0.971|1.341|4.031|-8.717|-2.374|-4.739|20.681|6.136|3.021|2.018|-0.668|-0.21||8.25|4.16|-2.51|0.04|-0.728|-12.367|-4.001|0.063|-3.126|-4.651|-5.307|1.547|10.348|-3.335|4.643||-6.215|-2.573|-4.998|-6.977|-4.16|1.252|-4.662|-4.692|-4.088|-3.07|-1.027||4.548|-0.64|5.942|-2.366|5.447|1.492|-2.811|0.162|-0.422|-2.41|-9.213|-1.992|0.458|0.952|-7.264|1.355|-1.371|10.399|-4.989||3.763|0.195|2.986|3.652|4.404|1.307|0.546|8.087|-1.229|5.662|-1.038|-0.947|0.133|-3.351|-11.677|9.237|2.18|-2.09|8.413|2.01|4.161|-1.472|-3.1|-2.357|3.877|-2.762|4.242|-2.978|0.066|2.718|5.437|-3.229|4.646|-10.909|-1.718|-1.13|-1.517|-2.399|2.185|-4.487|2.946|2.406|-2.243|-6.345|-0.518|-0.512|-0.817|-0.952|1.952|-0.269|-1.013|-0.155||3.28|-2.957|-5.172|-5.966|4.284|-1.953|2.207|0.765|-4.857|-2.18|5.742|-7.491|3.348|-3.404|14.578|-3.995|4.003|0.206|5.945|-3.701|-7.984|-0.655|6.097|-2.07|-4.627|1.698|-16.974|4.075|18.983|2.639|4.484|-0.086|12.475|-2.367|0.281|-2.868|6.468|0.326|0.279|-2.394|0.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07109|100384|/equities/cyts-tours|SHANGHAICOMP|-2.595|3.729|-3.028|-0.355|-2.812|2.775|-2.65|-2.851|4.807|5.959|-5.291|-6.382|7.128|1.254|3.274|2.464|3.39|1.593|3.226||-3.891|6.075|-4.91|-5.283|4.816|-1.173|-2.422|-1.252|4.118|-4.494|2.103|5.731|11.571|-4.244|2.434||-6.996|-1.55|-1.201|-5.19|-0.94|0.501|3.865|4.942|-0.205|2.098|-0.563|2.207|5.31|4.212|2.568|-7.688|-1.742|2.225|-4.728|-3.023|1.397|-2.182|-10.299|4.253|0.904|-1.141|-0.511|2.592|-1.152|-1.698|5.788|-0.328|2.092|1.515|-0.339|8.47|-4.471|-2.431|0.701|-3.561|-4.499|0.581|1.575|-4.753|3.493|-1.773|-4.609|0.365|3.719|2.592|-9.011|1.252|1.636|-3.28|-4.268|-0.777|4.595|3.005|-3.138|0.175|3.929|2.799|4.148|-1.408|5.668|-4.569|5.718|-9.215|4.394|4.237|1.912|1.249|-3.67|-9.991|-11.41|0.757|2.477|3.063|0.91|2.463|0.531|-1.618|-3.315|1.252||0.972|3.324|-0.354|-1.911|9.231|-0.875|3.504|4.613|-36.808|1.04|7.93|-4.937|7.148|8.031|6.409|-3.259|5.892|-0.084|5.877|-5.63|-11.59|5.901|4.609|-0.164|9.442|-1.94|-9.497|-6.072|11.819|-1.405|2.891|4.626|3.119|1.49|2.874|-1.972|-4.911|3.8|-1.551|-2.055|2.755|-5.057|-1.798|-0.426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|0|1.937|2.481|-3.589|-4.128|7.921|4.935|1.583|4.408|1.397|-8.673|-3.686|-5.787|-1.37|1.624|4.358|0.243|-0.242|-1.196||5.556|6.452|-2.105|1.333|-0.794|-5.025|-6.353|-4.063|-2.423|-3.198|-5.823|2.893|9.502|-10.526|4.219||-5.952|-1.754|-2.099|0.576|-8.113|2.347|-0.18|2.968|-0.185|7.356|-3.455|-1.512|2.519|-0.96|4.829|-3.119|-3.39|0.568|-9.122|-4.598|-2.871|-0.791|-3.364|3.481|2.1|-1.118|-1.727|1.595|-3.241|-2.115|2.003|-6.484|5.954|1.08|0.31|2.377|-4.97|-2.065|3.04|-5.866|-2.238|3.324|-1.983|-2.08|-5.381|-3.422|-11.448|-1.547|5.478|-3.269|10.598|5.665|-3.68|3.007|8.357|-2.621|-1.361|-3.289|-2.314|-5.006|0.986|5.325|16.667|-2.511|4.799|-16.321|2.796|-3.594|0.907|-1.405|9.51|0.704|-10.692|-5.806|-10.876|5.457|-0.111|13.654|5.326|2.736|10.09|-2.209|-0.294|12.748||3.602|-9.752|-4.579|6.951|3.77|-0.974|3.879|2.595|-5.71|-0.969|0.65|-2.536|1.284|5.059|8.212|-4.196|2.509|0.722||1.095|-3.351|0.354|1.986|-1.248|2.559|-1.971|-6.533|-2.291|3.209|-6.625|18.949||||||-1.661|5.447|-2.095|3.346|3.252|-0.806|-11.586|0.179|1.449|-6.122|16.667|10.284|-3.586|-0.42|-11.359|-3.417|5.303|12.34||-9.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07112|100803|/equities/china-enter|SHANGHAICOMP|-5.628|4.041|3.923|-2.429|-6.919|-0.341|8.628|3.084|7.921|4.784|-3.154|-0.223|-11.573|1.322|-2.93|31.038|0.703|5.354|0.27||3.966|0.814|0|-5.327|-3.896|-8.486|0.892|-4.105|-4.336|-0.999|-4.683|-0.385|8.875|-6.717|3.253||-7.186|-2.742|-1.623|-2.468|-7.515|6.808|-1.718|-1.514|-4.971|-4.889|-3.813|-2.839|2.624|0.446|6.065|-2.875|-1.34|0.614|-12.837|-0.121|4.077|-6.734|-6.412|-4.32|11.265|2.726|-4.236|7.349|-2.223|1.718|2.737|-4.44|3.105|10.705|1.354|0.3|-8.312|-0.691|4.922|-7.987|-1.572|-4.251|11.142||||||||||||||||||||||||||||||0.129|-14.227|-3.798|-18.142||-4.501|5.473|-1.505|4.986|0.377|-2.731|1.645||2.544|-1.672|-9.553|5.778|-2.749|-3.458|2.862|0.216|-11.511|-2.008|3.712|-12.535|1.504|-0.22|9.049|-6.747|5.562|11.923|6.482|-1.339|-9.708|-4.086|6.761|3.991|-8.474|-17.133|12.985|-5.015|-5.362|-0.054|-0.929|2.924|24.028|7.193|9.508|-8.35|2.237|-2.543|-3.798|-2.709|21.999|4.463|0.596|4.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-5.352|4.412|0.89|0.597|-5.367|3.509|-0.292|3.313|1.84|2.516|-9.143|-2.507|-1.102|-0.548|-1.084|2.5|2.564|2.332|-0.291||8.176|3.583|-3.459|-2.752|-5.491|-8.466|-6.897|-2.404|3.226|-3.357|-5.011|8.395|8.289|-9.88|4.271||0.252|8.174|-1.872|-3.109|-3.98|2.29|-3.202|-4.471|-4.494|-3.471|-3.354|0.421|-1.247|9.567|-1.57|-5.308|1.073|-5.092|-5.577|-0.574|-0.191|0.576|-4.927|-1.261|-2.289|3.273|-3.846|-0.348|-15.214|0|-3.286|-2.643|-1.91|4.119|-2.493|15.891|1.797|-2.703|5.892|-1.329|-0.987|-0.654|6.435|-3.199|1.887|0.691|-7.508|2.791|5.363|0.173|8.663|1.53|1.553|0.195|-3.202|-1.117|0.374|-2.904|5.153|-2.602|0|2.087|2.529|-6.033|0.367|-5.546|1.406|0.887|-2.253|2.669|3.309|-3.546|8.462|-0.383|-3.333|-1.818|-1.434|-1.413|5.204|-1.645|0.923|-2.867|0.36|0.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|1.568|4.307|10.724|-5.871|-6.648|9.804|2.385|-8.193|3.046|10.584|-2.907|-10.239|-2.664|2.736|3.082|1.729|-4.205|29.156|8.136||0.794|0.463|8.887|-4.01|2.341|-7.679|-1.896|-2.434|7.622|-9.095|-0.261|4.934|9.525|-7.893|0.683||1.542|-11.968|10.999|11.917|15.67|1.989|1.754|8.532|-9.239|10.788|-3|1.929|15.517|11.591|2.897|7.25|2.658||3.693|1.454|12.524|7.802|-6.591|10.273|0.492|5.248|-0.074|1.652|-0.225|-4.164|6.336|-2.019|-1.183|8.327|1.298|4.669|-2.965|-2.333|2.642|-4.269|-3.213|2.832|-3.493|-4.218|4.088|-4.414|-3.289|6.166|3.221|-2.687|-5.3|1.144|-1.548|0.282|-8.166|2.118|1.751|2.414|0.207|-4.236|-2.01|3.978|9.608|-1.024|-0.509|-3.579|3.561|-1.994|-5.645|-2.041|16.309|-9.431|-10.878|-13.982|-1.518|-21.432|-5.629|-2.646|7.868|3.59|11.962|-6.125|8.893|-46.021||8.553|0.17|-9.939|4.151|-0.292|-2.459|0.156|6.84|-5.049|-5.959|12.866|-9.794|12.681|0.887|6.589|-7.375|11.465|2.684|5.027|-8.486|-7.211|-1.868|14.596|7.347|3.795|13.448|-10.594|-5.212|7.148|2.441|21.614|10.225||||5.105|7.016|4.194|-6.708|11.395|4.15|-5.283|-2.98|-7.65|9.59|6.761|1.305|9.266|-5.394|13.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07117|100319|/equities/gezhouba|SHANGHAICOMP|-4.839|3.621|0.985|-3.659|-4.897|2.375|-0.785|2.413|2.332|1.816|-11.056|0.124|-5.412|-0.817|3.879|2.996|-1.111|-0.491|0.123||7.256|3.27|-4.675|3.356|-0.931|-8.181|-4.098|0.589|-2.189|-4.825|-4.503|6.585|11.029|-10.333|12.36||-7.292|-2.262|0|-5.757|-5.634|4.302|-4.028|-6.409|-1.577|-7.626|-1.768|0.935|-0.759|1.715|12.115|3.689|-2.146|-0.292|-7.471|-0.537|-1.063|-3.007|-7.765|5.961|-3.485|3.872|-5.112|-5.794|-0.075|-0.075|-5.334|-4.871|0.956|-3.303|6.022|9.593|3.825|1.95|6.121|-3.172|-2.124|3.993|-1.424|7.278|4.901|1.337|-6.351|15.855|2.225|7.029|-2.541|4.023|-3.01|0.787|-8.718|-3.465|8.602|-3.024|3.676|-2.22|7.5|1.149|16.201||8.397|-11.301|3.647|0|3.201|-1.261|4.537|0.656|-2.137|-12.039|-12.284|-2.654|-1.11|-0.073|1.26|7.202|2.776|-4.842|-1.228|4.226||-0.742|3.733|3.877|-0.41|8.284|-1.973|2.36|3.726|-6.924|-1.582|4.342|-5.491|10.015||2.097|1.342|3.323|2.762|4.727|-3.958|-0.49|3.907|4.536|-1.51|-2.284|-5.685|-4.559|-4.59|2.699|2.285|-1.013|0.32|13.615|0.174|3.883|-4.163|0.348|1.641|1.735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-5.336|3.557|-2.387|-4.245|-2.234|2.743|-2.951|-5.47|20.224|3.682|-33.037|1.389|-5.118|0.73|1.963|6.383|2.635|2.344|3.119||2.314|6.005|-5.99|-2.758|-3.65|-12.59|-3.76|-2.96|-4.897|-1.761|-0.246|-0.264|10.562|-5.642|2.976||-9.074|-2.055|-3.362|-7.419|4.73|-2.1|4.133|-1.909|-4.315|-5.209|-34.336|4.632|1.496|2.744|2.36|-3.888|0|1.202|-13.27|2.726|-0.964|3.39|-5.998|-7.779|-5.086|-0.327|-3.09|-3.072|14.714|4.128|5.723|-2.275|1.054|2.453|0.692|-0.394|-3.053|-7.257|4.533|0.558|-9.588|4.85|-10.709|-1.09|2.72|2.881|-0.246|2.267|21.283|1.237|-10.351|0.464|7.271|-1.761|-8.75|3.8|11.467|10|-2.762|3.904|6.22|-0.966|6.839|-3.846|6.755|-7.362|4.087|-2.854|8.919|-4.021|8.287|-10.553|-9.132|1.272|-12.449|0.816|2.51|1.702|3.183|-1.086|2.106|-3.323|0.974|4.643||1.145|1.63|-5.188|-4.329|5.928|-3.247|2.212|2.611|-8.133|-2.043|3.161|-15.192|31.03|-0.234|8.081|0.126|0.508|5.496|5.07|-5.71|-10.25|3.071|2.908|-2.945|23.672|-2.37|-10.596|1.889|-1.332|-2.72|16.265|3.106|-1.378|-5.362|9.005|-2.088||0.701|-4.818|1.429|4.069|3.987|0.655|31.009|3.786|6.651|1.324|0|9.775|8.608|-11.097|-3.09|12.05|5.556||1.484|-0.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-6.32|2.299|-2.521|-7.752|0.129|-0.129|6.173|2.244|3.035|3.13|-8.333|-4.563|-4.602|-1.229|1.244|3.209|0|5.413|-4.398||18.558|6.71|-10.147|1.796|-1.037|-12.565|-3.137|-2.686|-6.507|6.96|-8.492|5.542|8.163|-11.612|3.14||-8.511|-4.858|-1.299|0.1|-3.846|3.175|-4.364|-3.568|-1.973|-5.187|-4.545|-1.44|2.459|1.161|5.604|0.528|2.342|-3.729|2.216|-0.792|3.836|-4.199|-8.413|-3.256|0.546|3.887|-9.391|-3.196|1.441|-2.254|-4.762|-2.613|2.89|7.592|15.539|6.117|6.818|-4.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|-6.383|8.224|-4.403|-3.343|1.858|0|-2.121|3.448|6.333|6.007|-6.908|-2.564|-8.772|0|-2.841|-1.676|18.543|3.072|2.807||4.396|8.333|-11.888|-5.611|-9.821|-4.545|-17.757|5.941|2.278|-0.504|5.305|4.722|6.509|-7.902|2.514||-10.276|-1.966|-1.214|0.243|-3.521|1.429|1.205|-4.378|0.463|-4.846|-51.599|1.515|2.439|1.921|-4.324|-4.541|2.54|1.07|-12.698|2.586|-1.695|1.239|-8.783|-1.033|-2.762|1.1|-4.677|5.712|-0.929|3.678|17.853|19.188|3.435|3.15|1.33|-2.338|-6.44|-2.14|9.221|-5.055|-3.452|2.066|-5.619|-1.022|4.756|5.919|-9.464|6.303|-0.242|1.973|-9.385|2.403|8.978|-2.076|-7.874|1.833|9.811|-5.694|19.068|-1.939|-1.366|8.929|4.186|1.896|6.03|-11.947|1.955|-3.343|3.303|-3.896|7.11|-9.763|-3.629|-3.627|-15.628|1.893|-4.264|-0.53|8.516|0.812|6.683|-4.604|1.681|4.912||3.791|-2.548|-5.536|-3.034|4.896|-0.608|11.533|3.657|-9.427|3.699|6.921|-9.463|3.851|4.729|6.677|-4.397|2.174|10.4|5.219|-6.897|-7.937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07121|100429|/equities/china-animal|SHANGHAICOMP|-6.992|0.111|-0.332|5.614|-3.499|5.413|-6.715|3.982|2.182|0.832|-6.607|-2.279|-3|0.211|1.499|3.433|0.838|0|5.726||1.742|5.513|-8.997|-8.929|2.476|-4.669|-3.227|-1.516|5.087|-4.795|-1.494|13.886|9.627|-11.502|1.404||-8.858|-1.071|-2.237|-6.912|-1.484|4.042|-4.178|6.34|-3.827|-2.979|-4.574|4.208|1.437|8.2|4.532|-15.557|-0.866|3.721|-7.662|-3.432|0.691|6.199|-1.959|6.698|-2.617|0.292|-4.497|1.331|4.158|2.541|-0.043|-4.521|7.275|4.516|0.092|3.337|-8.544|-6.975|3.396|-0.832|-5.76|3.867|-4.731|-2.237|-2.621|4.192|-4.552|6.865|-1.886|5.14|-9.686|2.013|1.552|-0.151|-1.782|-1.787|1.368|-0.551|-4.829|3.513|9.651|1.45|4.903|-2.029|10.123|-13.08|3.614|-7.379|-3.274|8.546|10.114|-4.614|-3.677|4.74|-8.729|5.03|3.268|1.748|2.445|-2.053|-2.176|0.378|-1.612|6.327||5.811|-9.049|0.254|-5.261|14.22|7.548|-1.745|5.255|-8.197|-1.203|4.75|-10.77|0.785|-1.798|9.929|-3.277|13.189|-1.771|4.055|-4.091|-6.692|1.144|2.391|2.655|7.312|1.918|-17.904|10.323|-0.149|-3.905|1.991|-1.01|1.861|-5.638|5.561|2.398|1.265|-0.603|-8.383|1.496|-8.394|19.744|-2.937|7.895|6.339|11.671|-5.826|-1.187|-1.404|13.63|-14.204|2.996|16.416|1.106||9.05|1.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-1.501|3.565|-0.79|-1.483|-2.985|-3.838|-0.276|1.897|8.049|-48.434|-3.985|-4.659|1.455|1.177|1.874|-0.112|3.088|4.098|-0.48||0.321|5.591|-9.989|1.549|-7.22|0.144|-2.525|2.039|1.933|2.009|-3.794|3.52|2.78|4.83|1.788||-7.342|-1.593|-2.879|-1.244|1.259|-2.354|-0.105|2.482|4.59|0.416|0.113|8.583|2.526|1.279|6.931|-4.611|-3.808|1.314|-10.712|0.955|-4.314|0|-8.924|7.789|3.147|1.541|-5.741|1.84|-5.038|-3.281|5.526|4.039|-5.176|5.497|0.329|7.12|-9.968|-3.337|-5.166|-5.637|-6.496|-0.679|10.472|-7.995|5.974|2.053|25.832|5.274|-0.123|8.048|-12.728|1.858|5.637|-6.591|1.989|-0.436|0.438|7.804|-2.995|-0.948|6.401|6.788|2.006|-1.874|12.139|-3.646|7.806|-5.955|6.974|-0.437|7.022|-6.253|-13.025|8.153|1.201|1.862|-2.842|2.111|2.989|1.489|0.722|-2.86|-0.856|0.161||-1.841|1.333|0.321|-5.888|-3.12|-2.053|12.581|0.977|-7.344|-4.377|12.318|-10.102|8.141|10.633|9.339|-8.114|11.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07123|100408|/equities/fiber-glass|SHANGHAICOMP|-4.615|8.09|-0.719|-0.941|-9.853|2.682|-2.433|0.88|8.004|7.271|-8.45|-9.533|-2.682|-9.811|0.707|5.996|0.313|9.968|-2.53||9.432|12.638|-7.857|0.383|-1.459|-9.759|-6.672|-9.107|-3.331|-3.744|-5.438|3.073|10.774|-17.254|6.06||-55.883|-10.545|0.134|-1.753|-9.507|-4.336|-9.154|-7.303|1.231|-3.925|-5.31|5.573|7.319|0.778|7.881|-0.934|-0.894|5.415|0.991|0.343|-2.312|-2.573|-4.47|0.104|-5.1|-4.973|0.094|9.083|-1.514|9.46|-0.984|7.274|11.659|1.964|1.629|2.834|-6.114|-8.365|-1.654|2.874|4.528|4.195|4.61|-4.829|2.381|-2.454|-10.483|1.964|9.559|-5.748|6.611|3.752|3.456|-0.754|9.004|-1.408|-0.204|1.479|-0.609|9.092|2.609|4.958|6.339|-1.185|0|-6.671|9.897|-6.772|3.221|-8.291|5.896|-3.539|-5.738|-4.336|-10.737|-2.191|0.137|7.415|||||5.706|2.669||9.571|-6.852|-6.032|-9.603|1.641|14.029|-1.065|3.913|-5.757|3.096|11.982|-9.34|0.598|6.333|10.459|-6.479|1.954|3.093|5.656|-3.155|-4.147|2.403|2.204|-9.91|-0.409|-0.52|-8.413|-4.927|1.633|16.982|-3.631|4.395|8.766|-1.356|0.584|1.322|3.822|-2.915|-0.926|-3.297|1.607|-5.318|-1.499|-4.213|-2.142|4.66|5.22|7.345|-1.45|4.969|-14.11|-9.88|2.295|3.329||12.738|6.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-6.25|1.235|-2.556|-4.591|1.014|-0.576|-4.276|12.578|3.871|6.529|-14.159|-8.254|5.121|4.925|1.515|3.286|7.395|2.763|2.478||4.436|2.852|-8.202|0.175|-8.772|-8.467|1.632|-9.164|-9.069|6.389|-0.904|4.878|12.158|-9.986|5.942||-4.564|-3.856|3.155|-3.699|-5.729|7.497|-6.391|1.398|-2.719|-14.752|-2.266|3.188|3.407|0.887|4.762|-6.919|-1.281|2.967|-15.819|-8.853|6.847|11.67|-13.939|7.642|17.268|3.741|-0.564|2.425|-1.029|0.806|2.358|1.193|1.086|3.109|-1.471|2.642|3.113|-8.649|1.078|-4.133|-0.684|4.779|-5.637|3.743|1.907|-2.668|-2.268|4.255|5.882|1.525|-5.181|4.403|0.506|-4.237|-0.121|-1.313|5.675|1.667|1.828|-3.648|1.017|7.075|5|-1.13|5.988|-12.336|4.384|-4.325|6.713|-1.92|7.048|-10.395|-9.308|4.359|-15.916|-1.139|-5.848|0.984|1.195|-2.24|16.176|0.455|0.687|6.456||4.853|-5.663|-5.143|-10.896|22.597|-0.866|3.457|4.973|-2.999|-0.39|3.495|-11.639|9.067|-8.531|27.108|-1.19|4.186|0.781|3.896|-3.599|-7.525|0.29|6.163|-0.154|15.248|-5.686|-6.27|-1.391|-0.767|-8.811|12.245|3.746|-2.54|-1.254|7.953|-1.99|1.858|-0.337|-5.564|3.284|5.913|-1.541|-3.311|3.248|14.035|-3.208|5.159|9.091|2.212|8.916|-13.361|-7.171|13.907|9.42||0.976|9.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07127|100670|/equities/cn-national-me|SHANGHAICOMP|0.143|3.017|-2.929|1.156|4.138|7.786|-1.36|3.563|6.344|0.889|-9.274|-6.344|4.747|-1.25|-1.005|5.897|0.164|2.008|2.752||5.44|2.796|-10.509|-5.591|-7.164|-3.116|-5.804|2.461|-6.577|-0.571|-2.295|2.675|8.651|-10.637|1.379||-8.857|2.639|-0.583|-3.217|-6.54|11.398|-2.52|7.579|-0.49|-9.035|1.644|4.751|9.067|0.652|4.354|-9.035|-1.162|0.122|-4.948|-5.292|-3.098|4.639|-7.354|-10.186|0.844|-0.374|-2.06|-4.334|-2.726|7.706|-2.022|2.346|-2.903|2.237|-0.091|3.104|-6.549|-4.812|-3.629|4.202|-8.073|1.45|0.949|-8.173|2.039|-2.985|18.441|0.773|3.832|4.324|-6.762|1.096|-6.705|1.959|-7.159|2.621|2.608|5.232|-7.644|5.208|5.68|2.205|0.954|-2.868|15.025|-10.981|2.93|-10.079|3.417|-5.09|5.136|-8.672|-4.3|2.593|-0.462|2.568|-2.766|3.089|2.227|-3.854|0.587|-7.127|-1.504|8.68||0.785|-5.558|0.447|-5.719|3.787|7.266|-2.883|6.807|1.231|0.495|-0.858|10.027|6.975|-4.502|14.458|1.548|1.904|-0.916|3.4|-3.393|-9.282|2.709|-1.092|6.389|2.991|9.595|-8.903|5.317|-2.291|-2.77|-0.808|6.483|-4.962|0.219|3.39|13.863||2.947|-0.264|-0.362|-0.361|3.25|-7.975|8.008|6.219|4.17|-2.185|3.858|-0.788|2.029|-11.126|-2.391|6.208|5.039||-1.676|-4.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07128|100325|/equities/china-meheco|SHANGHAICOMP|0.64|-1.22|-0.762|-2.492|12.994|||||||||||||||||||||||||3.318|-8.714|6.501|11.142|-16.682|5.07||-8.2|-4|-1.343|-5.701|-3.218|-1.136|-3.579|0.662|-1.342|-2.442|2.577|6.043|1.882|4.766|3.707|3.988|-1.398|5.532|-9.663|0|-2.478|3.272|-3.05|-5.423|15.146|9.029|4.28|8.584|-2.764|9.871|4.902|1.366|4.681|2.261|0.2|-0.596|-7.589|0.123|0|0.493|-7.57|1.619|-2.372|-6.839|4.279|1.503|-3.128|0.761|3.371|4.215|-8.172|0.595|2.494|2.268|-2.649|11.302|7.672|-0.722|-1.36|0.13|5.544|3.912|11.765|-4.697|9.091|-12.128|-0.217|-10.968|3.471|-3.728|8.735|-16.909||0.938|-16.33|2.472|0.313|5.007|4.595|-4.515|4.289|-4.265|-1.641|6.244||1.946|-4.109|-8.604|-5.583|6.154|-5.49|1.344|7.594|-15.209|-1.438|12.976|-5.021|12.8|7.577|5.715|28.04|-1.926|4.007|4.608|-4.463|-10.945|23.691|2.947|-1.838|1.066|1.75|-8.163|6.522|-0.068|-0.982|-0.522|5.906|1.393|-3.103|4.661|-0.837|4.387|-1.736|-3.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07129|101128|/equities/merchants-ship|SHANGHAICOMP|-5.468|6.748|-0.903|4.434|-1.851|1.249|0.313|2.278|1.298|3.047|-2.641|-2.847|-3.69|-1.828|0|2.802|2.2|-0.313|1.627||6.841|3.198|-2.398|0|-2.378|-5.413|-2.502|-3.601|-1.208|-2.296|-3.359|1.406|5.402|-4.588|6.067||-2.089|-2.606|0.608|-0.604|-3.051|2.853||-0.284|-3.859|-3.206|-2.102|-0.516|0.258|-0.769|3.206|-5.791|-0.743|-0.274|-4.279|-0.47|-1.188|1.921|-6.057|-0.906|2.05|1.859|-0.933|1.174|-2.05|-2.439|2.731|-2.013|-0.44|3.204|-0.452|0.912|3.597|-0.236|2.195|-2.148|-2.776|-0.229|-0.253|-0.454|-1.344|-5.146|-8.272|5.82|-1.222|-2.018|6.445|2.171|1.792|0.221|-1.741|1.323|-0.439|-1.961|3.157|-2.852|-0.429|1.996|4.875|-4.648|10.785|-7.897|-0.91|-3.651|3.56|-4.277|3.553|-7.58|2.537|-4.787|-3.106|-7.843|-0.894|-1.55|2.13|-3.105|4.698|-3.813|0.517|1.242||2.526|-4.665|-1.366|-3.275|7.029|0.35|2.735|-0.179|-2.996|-3.381|9.065|-8.636|2.245|5.1|7.852|-4.333|3.503|0.193|5.988|-4.711|-2.692|0.211|2.131|-0.769|-3.92|-5.305|-9.577|-2.784|1.561|1.604|-0.316|5.741|1.203|0|6.36|-2.837|5.798|-0.185|-3.581|-0.727|6.462|0.378|-2.954|-1.465|-0.717|-5.641|14.934|7.156|-1.864|5.668|-9.478|-6.122|12.282|12.678||0.233|5.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07130|101021|/equities/china-merchant|SHANGHAICOMP|-5.502|4.425|0.546|2.072|-6.761|4.666|-4.741|4.895|9.068|3.965|-3.976|-2.395|-3.889|0.881|4.606|6.512|2.095|-0.633|-1.952||6.623|4.241|-0.393|1.092|-5.888|-5.727|0.889|-0.968|-2.573|-3.795|-3.195|1.459|7.118|-5.107|6.866||-3.892|-1.582|1.009|-0.585|-4.013|3.92|-1.962|-4.304|-4.126|-3.963|-3.147||0.378|3.225|8.385|-6.854|0.906|-3.449|0.832|-0.386|0.279|-1.308|-3.821|-1.796|0.207|3.9|-1.628|1.225|-4.867|-1.197|1.112|-0.302|8.189|0.05|0.442|1.675|-4.626|-2.291|1.474|-7.461|-2.197|-0.099|1.998|-1.063|-0.572|-4.999|-9.686|2.911|0.088|-2.717|15.049|3.681|0.843|-0.69|-3.323|1.004|-0.286|-3.063|0.607|-4.029|-0.625|2.606|6.986|-4.122|1.911|-1.413|1.819|-3.02|1.508|-4.025|7.701|-6.986|0.23|-12.175|-5.438|-5.426|-0.92|-1.499|2.355|-2.266|0.209|-1.038|0.207|-1.096||-1.883|4.388|-3.487|-5.413|2.257|3.879|4.478|-2.086|-8.621|-3.588|4.421|-5.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07132|101049|/equities/cn-chemical|SHANGHAICOMP|-8.806|7.89|1.637|-8.258|-5.398|4.451|0.597|4.037|3.704|6.154|-6.25|-3.106|-3.593|-2.907|1.325|6.094|1.426|3.783|-1.138||9.626|7.678|-8.596|-2.062|-1.523|-3.746|-10.496|-3.38|-3.794|-2.767|-3.68|1.94|11.383|-8.684|8.417||-6.658|-3.346|-0.385|-4.412|-2.509|1.949|-5.087|4.091|1.838|-3.774|-7.018|3.754|-1.125|6.213|11.451|2.877|2.528|11.95|-10.799|3.785|-2.415|-0.142|-5.749|-2.094|-1.164|4.178|-9.402|1.739|0.124|3.077|-2.743|8.232|7.236|0.436|2.84|16.958|8.952|-6.584|-2.768|1.582|-7.78|2.152|9.42|0.546|0.549|6.226|-6.545|10.22|1.629|-5.758|6.762|1.035|10.274|3.546|-4.944|4.706|3.155|-1.435|0|-3.241|0.699|2.878|3.99|-1.474|1.244|-1.229|0.246|-2.169|0.242|-5.263|2.582|-7.391|1.77|-1.952|-5.918|-2|-3.288|-1.524|6.275|0.203|-0.404|-1.786|-0.787|-0.587||1.389|-2.326|-1.527|-4.38|-1.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07134|100681|/equities/china-software|SHANGHAICOMP|-6.436|1.126|2.898|-3.66|-3.704|3.975|-2.306|0.549|0.061|8.119|-10.089|-1.921|-3.754|1.305|-0.844|2.48|0.873|2.627|5.016||-1.238|9.122|-2.632|0.796|-6.51|-4.443|-3.872|-3.728|-3.185|-4.122|-2.963|22.43|12.06|-4.28|3.908||-7.711|-0.31|0.186|-1.469|-6.307|4.182|-0.594|-3.051|-3.607|-3.945|-2.697|3.378|-2.611|10.311|3.333|-0.592|-2.256|1.766|-6.184|-2.582|-0.588|2.186|-10.426|0.344|0.197|1.855|-4.454|2.203|-5.591|-0.277|0.046|-0.505|1.822|4.236|1.683|1.152|-7.589|-3.311|-1.542|-0.264|-6.798|6.036|0.656|-3.092|0.17|4.57|-8.929|1.31|2.047|5.556|4.132|3.174|0.764|-3.144|-4.377|1.072|6.318|-0.754|-3.984|3.176|1.038|0.57|8.664|-5.737|3.994|-8.213|-5.399|-4.044|11.09|17.871|10.28|-16.591|0.305|-3.202|-12.538|-4.091|-4.799|1.721|0.04|-1.576|1.642|-3.739|1.686|5.109||-3.69|8.201|-5.055|-9.249|11.189|3.052|2.968|4.421|-8.545|1.011|1.931|-11.943|2.281|-0.423|8.657|-4.968|27.264|1.437|7.501|-7.735|-9.363|3.782|2.603|-3.001|0.095|-7.294|-15.723|-9.782|12.989|-1.827|-0.997|0.519|0.485|-4.385|5.332|-1.843|-1.56|3.221|-2.377|-3.289|-1.395|4.215|-11.197|10.996|6.524|32.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07135|100366|/equities/rare-earth|SHANGHAICOMP|-1.688|4.943|-0.162|-0.616|4.477|18.303|1.838|-1.568|-1.214|7.356|-0.197|-3.014|9.932|12.236|11.355|6.107|-0.398|4.144|-0.026||1.468|23.788|-3.476|5.607|-6.649|-10.275|-4.576|-3.362|-0.13|-4.444|-1.492|2.423|9.835|-13.643|-8.16||-3.394|-0.732|-4.544|-0.94|-4.443|3.407|-4.379|0.347|-4.88|0.179|-4.912|3.747|-3.926|1.767|0.29|-8.482|4.205|6.358|5.456|8.81||3.15|-3.698|1.03|-6.725|8.061|3.389|-0.788|4.907|2.034|11.079|-2.013|16.428|0.064|6.073|-3.356|-7.827|-5.85|-0.076|7.365|-6.388|3.094|-1.263|-5.763|-0.867|-3.548|-6.888|-8.363|5.416|0.057|9.442|2.371|19.274|-1.797|-4.985|18.236|19.159|5.348|-3.265|7.85|3.004|7.364|14.604|-4.084|7.944|-12.287|-1.947|-5.732|4.439|-8.041|15.752|-2.762|1.329|7.386|-6.183|21.45|4.057|5.73|7.742|-0.762|8.184|-35.054|-1.21|-0.047||17.04|-5.653|-6.509|-10.16|1.548|-1.061|1.252|2.93|-9.653|-1.622|3.721|-7.551|0.39|-2.036|5.368|-8.757|13.839|-2.479|9.043|-9.53|0.955|4.302|9.389|17.855|8.284|-17.055|14.034|-8.804|3.213|7.397|7.496|-0.091|4.442|1.334|0.761|-8.548|8.347|0.76|1.244|-4.084|7.787|-2.089|-3.426|-3.491|1.41|-3.185|0.304|16.957|11.287|17.088|-16.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|-6.387|-0.778|0.056|-2.758|0|2.779|3.154|1.573|0.292|2.699|-5.819|-4.992|7.069|-2.192|2.007|5.825|2.043|-1.223|2.83||4.126|1.126|4.21|0.695|-0.208|2.415|-12.709|0.498|0.943|-6.25|-1.223|0.468|8.028|-2.706|9.274||-4|12.075|2.444|-5.726|-4.342|7.62|-9.263|-6.296|-2.793|-9.613|-0.321|7.295|-1.971|2.245|3.516|-7.139|-7.286|5.011|-3.03|4.135|-0.487|-6.858|-7.336|-3.342|-5.667|4.917|-7.063|1.092|-1.693|-5.205|0.591|-0.275|4.428|-4.503|5.45|7.549|-1.659|-7.437|-3.132|11.14|-3.038|5.38|15.928|-12.018|0.273|4.119|7.59|19.259|1.48|-2.171|9.584|4.924|4.04|0.435|-1.779|-3.037|6.701|6.677|0.474|-5.377|3.718|8.396|9.669|-2.162|2.873|-10.083|1.351|-3.11|2.174|-4.777|4.493|-8.384|-1.943|-9.411|-2.121|-6.621|-1.463|1.737|1.447|0.825|1.35|0.387|0.389|0.195||1.516|1.539|-5.443|-6.008|4.997|-1.538|3.107|1.025|-4.526|-2.33|11.082|-8.722|5.226|-0.127|6.292|-1.859|3.434|1.322|4.814|-1.65|-6.317|-1.522|4.567|-0.755|-6.487|-3.651|-7.604|-4.79|-4.621|13.83|1.561|1.709|2.567|-4.428|1.519|-1.79|-3.567|2.476|3.667|-5.214|12.224|4.342|-2.513|5.66|-1.649|-1.088|-0.742|17.247|-1.095|-1.541|-8.463|1.941|-5.051|6.468||5.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-6.597|2.932|-4|-2.315|2.827|-1.031|-7.745|3.662|2.453|4.367|-11.819|-3.338|-7.92|3.804|-0.852|1.232|5.318|11.739|-2.68||7.751|10.588|-7.609|-0.617|-1.967|-11.749|-3.851|-4.768|-8.296|-3.254|-6.396|3.033|5.519|-17.561|1.665||-5.754|0.614|-3.472|-1.665|-7.043|6.337|-3.953|0.717|3.205|-5.512|-5.015|6.856|6.281|1.79|4.639|-5.161|5.366||-10.777|-3.891|0.422|-4.787|-6.461|-2.01|20.554|4.366|-6.25|3.188|0.673|8.506|3.17|16.672|3.945|5.23|0|2.181|3.716|-6.147|1.18|-4.701|-4.212|2.202|-5.218|1.936|3.913|-3.674|-7.687|5.869|0.956|5.967|-4.993|3.583|3.61|-2.22|-7.467|0.278|4.804|9.581|0.643|-2.326|2.271|11.852|7.538|-2.781|7.041|-16.691|-0.444|-5.418|0|-7.004|4.862|3.991|-7.665|-0.294|-17.834|3.457|0.428|4.973|-1.235|-6.013|8.203|-4.997|2.425|15.088||-2.34|8.123|-6.326|-8.992|3.153|11.023|9.097|0|-4.09|-0.107|9.038|-8.495|2.532|4.256|9.561|-1.86|2.935|8.246|4.144|-7.168|-4.204|6.222|2.206|-9.513|0.763|-1.489|-10.952|5.481|9.317|2.341|2.276|1.491|2.069|-3.21|0.533|-6.647|3.772|-0.895|1.706|-2.316|5.418|0|4.382|4.889|-1.319|-0.145|2.858|4.379|-1.394|10.981|-17.071|-3.953|14.193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07140|100685|/equities/china-railway|SHANGHAICOMP|-8.217|7.766|27.21|-3.833|-4.913|4.992|12.97|4.314|2|1.42|-6.274|-2.773|-8.615|0.339|3.873|5.38|-0.737|0.556|-1.996||7.198|10.538|-5.68|1.44|-4.331|-6.789|-1.089|-6.768|-4.058|-5.954|-4.797|1.625|10.802|-6|9.612||-3.42|0.656|-1.294|-4.186|-3.443|4.702|-8.857|-6.04|-4.118|-7.057|-4.566|-1.573|2.535|1.52|0.234|-3.178|-1.011|-1.001|-4.158|-1.883|0.632|-2.962|-2.587|-3.92|0.288|1.164|-4.271|0.654|-1.473|-3.122|2.002|-6.309|2.356|4.087|5.561|7.748|3.751|-2.711|5.617|-3.301|-4.379|0.102|9.487|-1.969|-3.075|-1.771|-9.859|6.928|-3.207|5|6.987|2.346|3.111|-1.699|-2.323|0.444|1.124|-6.513|1.384|-1.881|0|-1.136|10.629|0.114|8.168|-8.077|1.267|-4.405|5.828|-5.298|4.983|-3.683|-2.076|-10.382|-5.463|-5.923|-5.124|-3.816|3.795|-2.1|8.787|-1.215|-1.454|5.696||2.693|-3.925|-5.798|-6.225|-0.314|-2.527|1.24|-2.199|-7.955|3.242|10.951|-10.065|3.343|-0.737|8.134|-3.613|2.119|6.79|3.739|2.041|-8.966|-0.722|1.713|-0.163|-3.155|-4.662|-4.523|-3.732|-5.301|-4.141|13.21|-2.154|25.787|2.234|5.666|0.857|6.707|-2.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07141|100373|/equities/tielong-log|SHANGHAICOMP|-11.311|-1.149|-1.947|4.609|-1.165|5.475|-2.612|3.027|-3.776|0.98|0.768|-3.598|-0.735|3.591|-2.13|2.399|5.04|0.808|2.607||2.056|3.894|-14.224|-1.903|-3.764|-7.526|0.663|6.452|0.303|-6.167|1.346|4|0.2|-1.772|6.499||-6.195|-1.549|-0.097|2.783|-2.33|8.879|6.772|-1.446|-4.158|-7.859|-4.413|1.429|-1.593|6.169|5.456|-10.516|-2.383|2.634|-10.068|-4.058|6.491||-4.27|-0.313|-5.348|0.125|0|5.85|-3.621|-5.885|-2.481|0.626|10.932|-5.912|4.323|1.119|6.651|2.6|1.596|-1.571|1.104|6.619|-1.739|-5.339|2.034|-0.694|-0.76|6.6|2.333|8.023|-3.519|2.899|3.409|-2.901|-3.811|-5.925|1.486|-3.096|-1.137|-6.767|2.937|5.852|7.961|-6.157|7.896|-12.623|2.624|-10.18|5.996|-4.814|16.972|-4.037|-3.541|6.906|-7.997|8.056|15.619|3.445|6.092|-1.204|-4.164|-4.893|-0.762|6.517||-4.029|4.574|-7.073|-0.42|14.842|-4.534|0.918|7.797|-10.042|4.656|5.083|5.681|8.764|1.83|14.24|1.606|2.586|1.803|4.033|-3.073|-3.254|0.141|1.793|0.704|-0.699|-1.362|-7.539|-1.244|0.487|-1.345|-0.621|3.033|1.921|2.098|5.546|-2.698|2.773|-1.227|-3.946|-2.058|-0.383|0.908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|-6.892|5.996|-1.725|-2.717|-2.967|5.051|-5.205|-6.65|3.543|4.633|-17.196|-4.719|13.851|5.972|-0.596|4.065|2.206|1.765|0.611||4.867|11.525|-3.622|-0.87|-4.098|-7.763|-7.057|-2.07|-2.213|-9.001|4.925|0.658|6.78|-8.499|9.03||-9.738|5.159|-5.504|-6.092|-7.915|3.29|-7.903|1.7|-1.274|-7.352|-1.689|-1.963|6.148|2.387|1.57|-2.935|7.093|1.019|-7.384|-2.306|-1.917|23.328|-2.898|-11.828|27.052|3.322|10.645|21.939|1.981|16.215|12.319|-4.495|9.567|9.153|4.924|-6.673|-2.95|-6.201|1.095|-3.871|8.079|1.43|3.264|-1.889|33.923|0.778|-10.778|2.795|9.9|1.819|-5.074|1.452|0.981|-2.86|-2.233|20.812|7.631|0.12|0.241|-0.717|-0.37|2.856|6.027|6.708|7.527|-15.502|4.79|-3.845|-1.757|2.453|8.674|-10.752|-4.529|-0.47|-9.27|-5.89|-3.706|0.79|3.149|-2.959|6.72|-0.928|-0.524|10.034||4.032|-4.629|-11.954|0.297|7.514|-3.522|3.995|-6.547|-1.096|-2.997|19.101|-4.612|-0.217|3.867|12.835|-2.385|-0.739|9.236|6.055|-8.086|-8.917|-2.244|25.636|1.037|2.136|-9.415|-13.324|2.338|-4.343|-2.409|7.792|4.922|0.516|-3.032|-3.658|-1.439|0|0.973|-6.89|2.795|6.15|-5.685|12.684|-5.676|4.93|14.188|-2.025|14.806|1.185|8.783|-15.993|-5.532|6.504|29.733||6.643|8.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-4.396|1.676|5.294|-6.336|4.913|-7.239|-6.75|8.401|2.786|7.164|-12.073|-3.544|-3.893|11.989|-2.133|4.749|-0.279|6.213|7.987||5.387|2.414|-3.974|2.721|-1.01|-11.343|-12.76|-4.715|-4.502|-3.432|-3.956|2.709|3.023|-11.523|4.069||-9.144|0|-1.533|-6.284|-4.296|-1.188|2.792|-6.829|-2.997|-10.198|-0.423|4.265|-1.019|3.933|6.27|-4.308|2.041|-1.849|-11.94|-3.281|2.419|3.477|-7.465|-14.238|9.818|7.004|8.592|11.987|0|2.423|4.915|-1.007|5.487|1.619|0.542|0.912|-1.261|-2.802|2.147|-1.237|-5.193|4.371|-0.348|2.867|-2.105|-1.213|-4.628|3.952|0.345|-0.685|-2.013|1.017|-1.338|4.729|-2.891|4.44|-3.761|5.978|3.759|-3.273|4.762|4.374|5.451|-4.6|6.157|-12.454|-2.182|-0.722|-3.484|||||3.61|-10.501|-7.887|-2.041|2.235|2.757|-1.805|0.91|-4.906|0.727|-1.433||4.335|15.744|||||||||||||||||||-5.09|2.525|0.678|-5.901|15.47|-6.379|-4.448|7.624|-7.692|-2.083|5.051|1.02|13.733|9.302|-2.273|4.086|5.204|-5.957|2.174|-9.27|23.058|6.186|11.175|1.453|-3.641|7.207|6.051|0.965|5.782|6.137|-10.932|10.284|16.049|8||-0.442|3.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|3.069|6.178|1.727|-2.36|-15.257|15.741|-1.818|1.249|4.321|3.772|-11.468|-3.291|2.82|0.694|1.798|8.05|1.123|2.224|1.603||4.573|3.47|-18.718|3.862|-2.657|-4.458|-8.654|5.552|-6.425|-1.269|-5.524|3.562|6.678|-8.579|-2.464||-14.561|-3.39|-2.52|-1.184|-1.685|2.467|-6.028|0.857|-4.893|2.664|-3.524|8.095|0.279|2.992|0.412|-6.61|0.658|4.192|-6.483|1.376|3.562|5.467|-8.094|1.361|1.14|0.633|-3.55|0.306|-2.501|2.291|-3.96|0.294|1.078|4.914|-1.233|6.919|-8.308|-8.056|1.088|-0.766|-5.869|0.428|0.33|-10.125|3.408|5.678|-0.227|9.229|0.82|3.544|-11.122|-0.294|5.815|1.797|-4.893|0.811|11.111|1.641|-3.177|-0.405|2.489|6.08|4.428|0.125|2.179|-9.232|-1.302|-5.431|-3.427|-2.322|9.254|-4.286|1.818|-4.679|-2.004|8.235|1.53|3.396|3.309|-0.87|0.797|-4.235|0.498|0.501||3.883|3.523|-3.979|3.458|5.747|-2.463|0.042|4.809|-1.707|0.928|0.355|-7.993|1.072|5.708|4.556|0.183|1.529|0.279|3.362|-1.046|-6.071|1.312|-0.629|0.77|6.512|1.122|-3.439|1.482|-1.968|1.522||5.1|-1.429|-2.592|2.712|0.247|1.556|-0.25|-3.944|0.145|-4.552|6.722|-7.279|3.533|6.576|0.555|-1.687|1.922|-1.001|1.319|-4.737|-4.654|3.481|2.643||3.391|-7.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|-7.325|2.982|-0.35|-7.143|-0.324|1.645|-1.459|4.754|2.08|2.852|-7.426|-5.164|-1.084|3.692|1.631|3.199|6.261|-0.179|1.818||5.769|9.244|-6.849|-2.294|-0.759|-14.029|-3.768|-3.191|-3.235|0.89|-4.533|5.673|13.971|-11.262|-1.403||-7.343|-0.768|-0.857|-2.248|-4.967|1.189|0.488|-2.664|-3.756|-0.682|-2.038|0.958|0.439|5.899|-0.463|2.885|5.175|3.87|-7.257|-0.416|3.539|-2.301|-8.637|-2.197|3.251||||-2.943|-2.3|1.317|-2.489|2.624|-0.07|4.481|4.878|3.722|-3.822|6.527|-0.257|-3.739|6.317|5.095|2.814|-0.477|7.185|-11.938|12.336|7.762|-1.575|7.802|2.423|3.702|-4.138|-1.788|-0.449|3|-2.05|11.239|4.052|2.85|5.997|4.024|-10.41||||||||||11.116|1.054|-2.339|-3.803|-0.693|3.158|1.19|-3.944|-2.576|2.232|3.463||-1.299|-7.014|-0.527|-5.592|6.915|-3.708|3.171|-3.449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07149|100638|/equities/fengfan|SHANGHAICOMP|-6.554|5.777|-1.754|-6.377|-0.576|4.518|-2.449|2.716|3.65|7.511|-18.761|5.985|1.271|1.488|3.067|4.711|3.433|2.381|5.882||5.31|8.06|-7.692|-0.377|-8.82|-13.99|-3.609|-3.128|-4.229|-6.276|-0.819|5.532|9.254|-14.459|5.004||-11.553|0.301|4.481|-13.351|-3.357|-2.939|-11.029||6.413|-2.707|0.236|10.784|-1.797|6.348|0.48|-2.994|0.468|-4.713|-6.603|3.637|1.122|-4.524|-3.835|7.244|-3.495|6.03|-5.966|-4.727|6.153|4.953|-0.932|0.562|7.957|4.07|0.494|1.358|-3.981|-5.451|-0.388|-0.897|-7.851|4.632|-6.686|-1.196|-1.07|-1.334|-6.448|-1.334|7.265|12.16|9.312|3.06|1.769|0.071|-8.431|2.8|4.749|0.35|8.106|-4.899|6.605|1.56|7.191|-0.829|4.961|-15.577|-0.657|-8.606|-1.576|-1.869|17.398|6.958|-7.137|15.039|-10.518|6.683|-0.899|3.469|2.872|-2.545|4.429|-3.587|3.904|7.028||3.438|-4.949|-8.773|-4.085|5.245|-2.922|1.354|0.34|-9.801|1.162|4.365|-10.815|2.362|0.594|10.5|-5.504|7.5|1.609|7.657|-7.191|-9.84|5.048|6.394|4.826|-0.886|-5.046|-15.614|-2.085|1.84|-0.493|3.574|7.953|-4.655|-0.374|0.602|-7.063|-0.625|-0.759|-9.601|3.484|-0.641|13.043|-2.058|2.175|12.296|-7.808|29.195|28.714|-6.316|12.352|0.396|-5.955|17.322|11.526||4.23|2.249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07150|101041|/equities/china-south|SHANGHAICOMP|-5.72|0.595|-5.441|0.851|-2.849|9.237|-4.139|1.366|1.085|3.259|-4.102|-1.063|-1.709|2.035|1.575|6.947|1.931|1.747|6.265||-1.373|0.115|-3.429|-3.625|-1.367|-3.55|-1.793|-6.256|-2.37|-0.903|-1.425|3.028|18.866|-7.28|6.23||2.308|1.563|-1.538|-2.151|-1.691|3.162|-0.109|-3.975|-3.141|-1.595|0.4|1.628|3.148|1.491|2.961|-6.748|1.347|-3.403|-8.85|0.643|0.554|0.278|-6.412|1.674|1.159|0.268|-2.185|2.693|-2.195|-0.784|0.262|2.875|-0.09|1.828|2.052|-4.029|-1.063|-4.645|-1.169|-2.996|-2.603|6.198|-0.583|-2.832|-2.37|-1.784|-4.941|-4.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|-3.901|4.283|0.647|-2.521|-4.8|3.093|1.891|1.062|3.289|1.109|-5.649|-4.016|-6.038|-1.852|0.746|4.688|0.986|-0.393|-2.115||7.438|6.14|-3.797|0.211|0|-6.337|-8.514|-2.817|-6.116|-1.786|-5.085|-0.46|7.414|-9.538|4.517||-5.727|-6.327|-0.819|-0.543|-9.012|3.185|-2.484|2.287|-4.837|3.634|-4.202|0.726|5.35|-0.633|7.629|-0.945|-4.878|4.704|-7.578|-3.477|-4.028|0|-2.688|7.981|4.551|-2.104|-2.415|1.346|-4.22|-2.403|0.691|-5.652|6.358|2.488|-0.589|1.434|-12.448|-1.646|-0.205|2.526|0.956|5.73|-2.305|-1.514|-4.244|-7.648|-10.137|-1.272|5.362|4.093|24.421|4.348|0|1.97|9.287|0.541|3.792|-2.997|-3.421|-1.682|4.601|5.271|13.776|-1.908|4.139|-14.326|4.911|0.599|2.141|-5.491|7.121|-6.512|-11.068|-7.938|-6.222|0.111|7.536|11.023|2.869|1.667|6.038|2.568||4.913||0.478|3.12|-2.871|1.292|5.093|-2.805|2.02|3.484|-2.712|-1.338|2.397|-6.858|3.636|8.229|7.294|-5.1|5.78|-0.954|4.382|-2.335|-7.22|1.651|4.406|-8.581|3.255|-4.325|-12.158|-6.134|19.829|2.452|-1.721|10.038|-1.124|0.755|3.718|-2.667|1.156|-0.384|-3.34|-2.355|1.099|-9.453|0.836|3.282|7.024|-3.565|17.857|3.93|7.009|-2.727|-7.757|4.148|16.539|14.912||-3.39|3.207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-5.092|2.608|-3.551|-2.882|-3.774|2.399|0.494|1.109|2.206|2.5|-4.544|-3.942|-4.813|2.126|0.46|3.833|2.544|0.844|3.64||-3.725|-1.268|-10.834|0|1.543|-3.74|-3.51|2.997|-2.593|-1.328|4.142|0.918|9.185|-5.503|0.748||-12.59|3.625|1.24|-1.177|-5.078|3.242|-6.089|6.06|0|-6.179|2.768|4.222|2.228|1.379|14.27|-4.762|3.527|0.63|-10.226|2.405|-1.238|2.532|-8.088|-0.265|-4.15|1.651|-5.921|5.469|-3.969|-1.106|0.496|-1.619|5.234|2.132|1.142|7.417|-5.283|-9.253|-0.769|-1.7|-6.308|2.785|3.923|-5.966|1.708|-1.713|-12.346|13.536|4.368|2.217|-6.886|-0.331|11.365|-1.61|-4.528|14.508|9.907|0.437|4.251|-1.492|-0.447|12.82|2.759|0.878|13.128|-12.119|-1.536|-8.191|9.981|2.478|11.684|-1.995|-3.837|5.274|-16.729||-8.193|8.564|0.85|10.878|0.213|-2.305|3.297|5.55||14.529|3.276|1.828|-6.743|11.163|2.485|14.517|4.278|-8.06|0.908|4.942|-5.698|3.374|3.83|6.632|-3.202|4.835|-1.55|4.03|-5.635|-12.615|5.631|-0.043|-3.975|15.504|-2.78|-6.781|-6.199|11.103|5.878|0.527|6.046|-0.338|-3.877|4.157|-1.367|0.05|-2.867|-1.468|-1.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07153|100393|/equities/china-sports|SHANGHAICOMP|-4.468|-3.304|11.631|0.427|1.739|5.344|2.025|4.221|5.842|3.559|-9.501|-3.571|-5.848|2.703|0.301|6.581|1.301|2.5|7.335||2.381|2.439|-4.821|-6.822|-9.624|-5.674|-0.564|-6.217|-1.562|-5.068|-4.824|-0.817|38.226|1.974|10.345||-7.395|-2.619|7.57|1.248|-4.754|11.553|-5.036|-6.868|0|-5.087|-2.177|-0.464|2.054|0.636|-3.305||3.798|-1.632|-10.204|1.083|0|1.931|-11.171|3.817|2.894|1.058|-3.585|3.029|-5.823|-3.24|3.726|6.355|0.279|5.162|-0.146|-0.277|-1.905|-3.803|2.01|-7.55|-3.232|2.08|-5.872|0.23|-0.578|-9.255|-6.249|3.752|8.212|-1.193|-2.633|2.821|4.172|-7.326|-1.843|-4.322|3.879|-0.406|-2.77|8.122|-1.164|8.349|6.595|-4.325|4.775|-8.093|2.293|-6.647|0.761|3.465|2.752|4.2|2.329|-13.376|-4.756|-13.325|-2.973|-2.49|-1.551|0.83|6.951|-9.191|-0.476|22.153||-2.922|7.726|2.707|4.358|-2.953|14.662|3.382|-0.38|-8.657|0.566|3.078|-9.227|2.411|-3.292|8.407|-0.229|13.585|0.913|6.013|-2.586|-8.353|1.394|5.608|-4.101|1.96|-8.698|-15.602|-0.89|-7.986|4.206|3.255|-0.587|6.042|-0.63|4.315|-1.164|1.847|-0.114|-4.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP|-5.479|-0.379|0.61|-3.886|1.564|-3.312|-5.894|1.583|2.037|6.827|-16.479|1.721|-2.848|0.937|-1.235|11.57|5.217|1.099|9.113||-5.727|-0.674|-4.571|-7.591|4.917|-6.658|0.455|-8.169|1.024|-4.212|-4.518|7.017|16.164|-9.091|30.357||-5.882|-2.965|-0.882|-1.448|1.395|11.915|3.048|-1.337|0.588|-5.104|-2.791|-1.826|7.09|0.409|3.735|-5.382|-2.582|-10.816|3.094|-0.714|0.647|1.09|-7.589|-3.811|4.313|1.366|-3.874|5.398|-4.997|0.132|-0.263|3.676|2.799|1.564|1.957|1.845|-7.886|-7.192|-0.565|-5.063|-4.167|7.287|-3.144|0.477|-2.157|-5.301|-5.529|4.697|5.412|6.958|-0.368|1.242|-1.408|-7.844|9.721|-0.981|-2.101|1.031|-1.376|6.017||9.089|6.529|-2.717|4.887|-20.426|6.262|-10.848|-0.401|-0.684|18.622|-10.388|-12.285|22.905|-8.334|9.443|0.832|4.361|-1.622|5.431|5.009|-3.562|-2.093|5.249||-0.837|9.95|2.343|-8.466|11.468|6.214|3.207|2.681|-5.821|-0.564|1.666|-11.949|7.778|-2.203|5.185|-4.012|22.913|2.107|5.724|-6.332|-6.542|-1.508|8.967|-0.892|7.575|-8.128|-9.06|-0.987|-2.694|2.034|0.655|3.83|-5.245|1.914|7.452|5.537|1.761|-0.909|-0.828|1.296|1.302|0.934|-7.131|13.954|2.606|-0.082|6.648|6.391|-6.757|3.018|-12.31|-5.543|9.302|17.808||-1.258|1.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-2.509|0.938|-1.479|-3.307|2.473|-0.456|3.296|0.189|0.379|3.428|-2.015|4.2|-2.818|1.081|1.698|3.09|0.726|2.882|1.188||0.871|4.2|-3.399|0|-1.405|-4.639|-2.806|3.313|-3.303|2.462|-1.911|0.404|8.079|-1.187|2.205||0.554|-1.313|-0.436|0.218|-1.187|2.205|-0.766|-0.109|-2.452|0.321|1.081|0|0.983|-0.218|3.378|-3.896|1.427|0.11|-5.307|0.523|1.271|-0.317|-11.578|4.795|-0.873|-0.674|-1.237|1.058|-0.478|-2.881|8.141|-1.97|3.677|3.598|-0.631|1.82|-5.274|-3.711|1.587|-7.777|0|0.83|-6.39|-6.913|-1.97|9.585|-1.948|3.054|-0.951|-1.448|-0.761|2.071|-1.78|1.637|-4.366|-2.958|3.731|7.775|-1.148|-1.736|1.053|7.955|3.733|-2.955|0.768|2.36|2.417|1.223|-2.967|0.999|4.489|4.929|1.332|-6.825|-2.912|-10.351|-3.559|-3.193|4.478|-4.205|3.934|-1.038|3.122|2.938||-0.639|0.643|3.714|-6.25|-3.697|-5.293|3.98|-1.172|-6.714|-3.175|7.386|-5.738|9.556|0.931|8.54|-1.18|7.617|5.567|3.632|-4.294|-3.74|4.742|3.082|-1.466|0.951|-8.333|-6.011|-3.515|-10.394|8.177|0.6|-5.429|6.84|-0.087|17.839|5.145|1.634|-1.396|-0.746|-7.129|15.165|0.573|-4.699|2.235|-1.323|1.796|0.225|7.888|-2.485|6.156|-16.562|-2.653|12.385|10.38||4.636|-3.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-1.733|-0.737|0.993|-4.953|7.614|||3.958|-1.044|0.789|-4.04|-4.808|2.97|-1.222|-0.969|3.509|3.906|2.128|-0.792||1.609|4.19|-3.243|-0.27|-7.25|-7.193|-5.275|-2.985|-0.846|-3.666|-3.725|4.082|5.15|-13.704|3.647||3.579|1.616|-3.131|-2.481|-0.758|6.237|-1.779|-1.938|-7.527|-4.452|-4.886|0.163|0.492|2.867|1.368|-3.941|-3.333|2.773|-6.555|-2.09|0|-1.325|-6.731|-2.413|-0.666|1.213|-12.5|1.193|2.071|-0.485|-0.841|0.12|-3.372|3.739|1.843|11.354|-6.162|-4.768|3.544|0.637|-3.799|0.99|4.935|-2.16|0.255|5.938|-5.964|5.914|-0.668|-3.355|7.341|0.979|1.418|-1.26|-0.557|1.412|-0.562|0.707|2.315|-2.949|2.299|0.288|4.992|-3.785|1.929|6.984|-1.254|-1.238|4.026|-4.608|3.994|-8.076|0.591|-3.698|-8.105|-3.409|-1.98|-1.823|9.88|-1.057|2.297|-0.27|-1.852|2.3||0.135|-5.627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP|-2.88|1.639|-4.26|-3.776|-4.236|5.217|-4.564|2.444|0|4.556|-8.163|-1.01|-11.37|2.102|1.203|10.194|1.343|2.11|7.605||-0.676|-3.9|1.206|-16.022|-4.904|4.867|-1.359|-7.305|-2.377|-4.314|9.536|14.006|35.952|-11.334|12.185||-2.706|-7.399|0.6|-0.833|-8.795|-2.848|-8.406|3.811|10.901|3.215|-3.222|0.559|10.767|4.393|0|-4.68|-4.358|4.044|-12.352|-2.818|0.419|2.251|-4.406|-1.414|-6.427|-1.764|-2.973|6.119|-4.475|2.914|10.833|-1.84|4.153|0.859|0.323|1.754|-4.403|-5.731|-3.343|-1.32|3.411|9.85|-4.107|-0.916|9.588|-4.878|-2.482|0|12.181|-3.363|-3.254|1.319|-4.412|-0.73|-4.004|-2.821|7.083|2.019|0|-4.757|7.391|6.358|-3.136|9.705|1.75|-11.991|-3.401|-3.487|3.613|1.51|2.205|2.14|-0.112|-4.511|-4.708|-0.61|1.655|5.453|1.214|6.213|0.117|-2.961|-7.384|-0.105||3.377|-2.96|12.888|13.243|11.952|-1.637|4.186|3.365|-10.857|7.692|0.154|-1.067|9.151|5.996|4.613|-2.867|0.18|10.516|6.78|-7.269|-10.858|4.771|7.073|-13.729|6.884|20|||||6.729|7.214|2.03|-2.956|11.846|-0.82|-5.426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-9.502|4.049|1.724|1.359|-1.152|4.2|-4.031|-0.573|7.048|5.156|-13.315|-8.906|7.475|0.55|3.412|3.941|1.196|3.189|5.195||0.763|17.114|-8.206|-2.737|-4.153|-17.269|-5.146|0.431|-6.144|-3.96|0.156|1.101|8.163|-10.842|10.192||-10.738|5.674|-1.399|-0.541|-9.447|6.483|-4.687|-5.819|-1.45|-6.3|-6.847|-2.742|10.856|-1.946|4.647|-14.387|2.457|0.392|-5.005|10.862|14.847|14.164|-8.757|16.735|16.523|13.152|0.877|4.348|-1.019|5.119|1.083|-0.36|2.081|8.069|3.846|-2.151|-5.823|-4.819|2.217|-3.333|-1.06|-0.702|-0.233|-6.236|12.562|0.62|-9.529|4.572|-4.799|18.991|-1.825|2.267|1.215|-2.114|-6.196|7.029|4.432|0|-1.769|-1.475|2.052|0.274|6.735|4.916|17.509|-12.342|4.636|-5.329|1.431|-5.556|9.36|-10.835|-0.871|-6.64|-6.107|-3.44|-5.017|1.061|0.118|0.474|2.93|4.198|-0.758|4.901||1.342|-2.995|-16.522|5.991|4.077|-3.472|0.232|5.25|-12.687|5.039|4.689|-10.021|0.851|2.397|7.62|-6.057|-4.421|10.209|7.75|-13.607|-5.99|16.293|34.231|-1.097|11.344|-5.911|-12.876|10.601|-2.469|-1.069|2.826|4.598|-1.297|0.489|3.541|1.368|0.515|-5.366|3.361|1.363|1.033|1.93|-10.518|25.889|-0.589|-1.357|1.176|3.659|-2.574|9.783|2.679|3.226|6.897|17.003||1.462|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-2.976|5.803|-5.525|-4.968|-3.168|2.65|-8.721|-9.366|6.283|3.735|-9.299|-10.917|-8.919|0.76|0.409|17.189|7.265|21.129|13.311||-10.972|-16.063|||-26.6|-40.969|-18.998||18.717|7.139|-4.881|3.459|9.024|-1.802|-3.678||-4.646|-4.259|0.015|-3.723|0.351|5.093|0.939|-1.627|-5.786|11.161|-4.515|1.082|16.765|-0.892|7.463|-5.039|11.752|5.378|-14.695|-3.281|-2.471|2.151|-3.197|-8.834|0.36|-5.661|9.96|4.556|-5.548|1.879|-1.542|1.391|14.006|-2.059|5.895|15.942|-0.639|-7.247|-8.642|6.228|-13.609|3.869|-18.932|0.73|-2.372|0.704|5.753|8.559|5.555|12.582|-2.943|3.208|10.027|-2.153|10.431|4.55|15.399|-3.069|7.562|-1.828|-0.797|5.601|5.511|-5.825|5.571|-14.23|5.336|-7.15|5.609|-0.856|15.077|0.838|-8.255|11.277|-12.958|6.364|17.182||14.612|7.131|2.42|-0.899|-2.055|0.718||5.294|0.447|-3.866|-0.257|2.774|-3.444|3.022|1.738|-8.408|-0.041|3.07|-9.133|1.003|2.573|3.102|7.268|7.736|1.387|4.865|-0.2|-7.586|8.972|1.328|1.767|10.511|-11.535|-9.392|-8.161|11.926|0.763|-3.186|9.173|1.173|-3.017|6.03|-6.703|3.128|-1.735|-3.585|-2.06|2.495|-3.697|-13.301|11.978|7.163|0.241|-2.399|4.781|-8.439|15.778|1.7|8.348|15.109|10.549||-2.43|-4.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|-4.939|2.587|-5.211|-4.209|-3.525|2.749|4.213|-0.067|0.644|3.111|-4.186|-10.249|6.294|3.232|-3.255|4.711|0.774|1.957|2.139||4.93|-6.694|-8.798|1.044|-11.083|-0.504|-6.856|-5.237|2.559|-4.199|-3.94|0.421|7.366|-3.82|2.123||-6.596|-3.965|-0.769|0.198|-5.356|-0.062|-2.951|5.977|2.955|-3.14|0.429|5.025|3.018|0.186|4.344|-2.577|-4.016|2.919|-3.559|-3.958|-1.617|8.048|4.043|0.481|4.575|-0.326|-2.659|-1.631|-4.469|-3.388|7.601|-1.131|-2.121|1.64|1.595|-0.568|-5.651|-2.419|4.273|-8.276|-0.95|0.833|-0.887|-4.153|-0.863|-3.774|4.681|5.041|-5.267|4.177|-8.761|-1.744|2.099|2.105|1.476|-2.573|-0.038|-3.592|8.249|2.157|12.192|2.958|0.893|3.376|5.483|-8.013|4.533|-3.541|0.502|-0.214|3.861|-0.81|-2.792|2.621|-6.181|6.354|6.952|-0.598|2.231|-1.207|-2.805|-1.06|-2.172|8.431||2.049|-1.054|-1.805|-3.385|2.041|-4.807|-2.996|12.687|-8.175|0.301|7.349|1.061|-1.05|8.88|5.537|4.797|4.683|36.057||||||-0.368|6.101|-5.139|-3.485|0.811|-1.289|-2.725|-0.9|1.039|2.668|-4.744|8.502|4.415|-0.715|0|-1.27|-4.191|3.209|1.415|-7.545|22.489|-0.952|-0.106|3.05|5.275|-9.403|8.146|-7.34|-1.789|14.119|14.267||3.734|1.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07167|100710|/equities/dima-industry|SHANGHAICOMP||-0.204|4.711|7.356|-2.027|1.139|8.663|-1.222|1.741|7.775|-4.359|-0.256|-7.346|3.941|8.556|3.601|4.035|2.663|3.049||3.47|-0.937|0.313|0.631|-3.647|-10.598|-9.36|-2.404|-5.239|-2.227|-4.264|2.851|2.242|-5.907|2.597||1.538|-0.655|-1.927|1.302|-1.073|-0.214|-0.638|-0.844|-0.837|-2.648|-1.996|0|1.008|-0.402|4.842|-3.846|-1.002|2.254|-7.576|-1.124|4.501|-1.919|-5.1|1.855|2.667|1.547|-3.364|0.943|-1.487|-0.37|4.651|1.575|-0.196|4.09|0|4.936|-4.508|-3.937|2.419|-4.062|-4.259|3.053|-2.602|-4.1|-2.265|-1.034|-11.72|16.283|0.177|2.92|-0.544|1.848|0.745|-1.468|-4.72|-0.348|2.683|-0.179|-0.709|-1.571|2.504|4.291|6.349|-2.515|-0.577|-7.473|-2.091|3.797|-2.124|-2.921|7.182|-15.944|1.893|-1.858|-10.773|-4.862|-10.576|13.922|||||11.493|6.688||-0.633|4.636|-6.065|-1.982|4.625|-3.538|1.404|-1.687|-9.444|-0.826|11.864|-2.844|11.333|4.167|8.885|-4.685|4.915|1.731|5.906|-5.212|-7.993|1.441|2.399|3.238|6.275|-4.449|-11.473|-0.849|-1.833|-0.498|6.537|10.763|2.61|2.049|0.205|-1.815|5.532|-2.083|-7.586||10.112|0.597|-5.692|7.946|10.244|-0.524|7.225|14.265|5.835|14.089|-1.526|5.066|14.62|13.085||-2.532|12.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP|7.503|4.791|-2.163|-1.655|-2.422|-3.237|-2.29|3.266|2.778|3.103|-10.374|1.852|-3.165|0.106|0.852|1.514|3.468|2.523|5.06||-8.287|19.079|-14.607|-9.553|-4.373|-1.813|-7.339|-1.738|3.044|0.179|-2.959|4.74|9.92|-8.356|4.011||-7.181|-1.226|-2.891|-7.182|4.884|3.78|-3.881|-3.197|-1.341|-9.299|-1.132|5.287|3.387|3.095|4.651|2.818|-8.013|9.458|-12.027|-7.488|11.466|-3.681|-3.341|-0.578|3.823|0.15|-6.461|-6.623|8.003|-1.328|-1.242|0.695|10.353|1.085|0.233|4.634|-10.219|-4.927|-1.906|-6.074|-5.783|2.091|-5.957|3.224|2.01|-10.273|2.809|1.889|6.459|6.214|-6.984|2.468|-0.491|4.156|-8.054|3.216|25.419|-3.736|4.04|-2.887|1.503|18.733|7.582|-4.316|7.929|-20.489|-0.236|-4.862|-1.763|-7.352|22.826|-6.27|-4.776|9.836|-7.506|12.447|10.348|4.42|3.666|-3.914|4.821|-1.615|-0.9|8.225||1.316|2.013|-12.267|0.295|3.462|-2.964|1.913|-8.479|10.376|3.474|3.486|-7.831|7.792|1.205|11.477|-7.562|3.505|4.902|5.29|-13.408|-2.928|-12.107|||||18.264|-8.368|12.821|-0.233|-0.578|5.875|4.342|-2.854|14.003|-1.942|1.836|-0.282|-4.441|7.681|6.811|-2.121|1.227|0.154|2.198|1.92|1.461|8.07|-2.73|11.195|-11.725|-0.995|6.162|15.918||-1.606|-0.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07169|100496|/equities/gangjiu|SHANGHAICOMP|-7.673|1.282|-0.771|3.327|-3.462|-1.141|-0.511|4.342|4.972|2.267|-7.578|0.137|-4.975|0.883|0.132|4.855|1.604|3.037|1.107||4.224|3.75|-3.341|-0.866|-2.798|-9.294|-2.602|-3.359|-1.521|-3.746|-1.904|-0.877|12.414|-11.526|1.555||-1.855|-7.02|-1.71|1.215|-1.877|4.353|-2.634|-4.894|-5.956|-2.029|-35.279|2.014|12.071|0.493|4.536|-4.902|-5.991|11.626|-16.207|1.133|1.146|-0.264|-6.727|0.412|-1.541|0.162|-3.147|2.17|-0.48|-3.326|2.456|-0.079|1.773|4.549|1.714|2.189|-6.086|-6.82|-1.286|-1.27|1.67|3.213|1.512|-4.192|4.709|-4.932|-2.515|-1.097|3.718|6.119|-4.167|0.778|10.009|-2.502|-3.306|-6.415|2.634|-1.3|5.825|-0.081|0.406|5.751|9.185|-3.351|4.151|-14.447|-2.364|1.196|7.179|-5.032|3.616|0.934|-7.535|4.17|-9.541|-2.242|-5.533|8.044|-0.294|-5.886|0.278|-4.762|-1.241|24.674||-1.445|6.861|-3.317|8.356|4.116|3.385|2.073|1.809|-9.381|0|7.227|-4.744|9.248|3.037|7.424|-6.813|7.312|1.716|4.545|-8.434|-4.797|-1.641|11.301|4.535|-0.711|-2.765|-9.583|-4|-4.58|22.287|||||4.005|-2.715|3.926|-1.451|-2.934|-1.503|9.355|-1.861|-9.944|4.07|-1.036|2.235|-0.118|-0.117|1.549|21.243|-8.827|-4.528|7.287|16.144||-0.932|4.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|-17.742|13.761||||||||||||||4.14|1.29|1.974|-0.328||3.741|3.521|-1.73|0|-2.365|-5.732|-2.181|-3.892|-0.595|-5.618|2.594|0|5.471|-4.36|2.687||-3.458|-1.977|0|-0.84|-2.989|1.939|-4.244|-3.581|-2.005|-5.896|-3.855|0.915|4.796|-0.239|4.762|-1.724|-2.169|2.978|-7.356|-5.435|-5.155|2.105|-3.259|8.15|8.353|2.445|2.506|-1.724|3.571|-1.259|2.32|-2.02|3.125|2.4|1.351|0.817|-3.421|-0.262|1.33|-4.326|-1.256|2.577|0|-1.272|-0.506|-3.893|-7.432|3.256|-2.715|4|4.167|1.746|4.156|-1.028|-4.423|-0.245|0|-0.971|-5.069|5.085|-0.242|1.72|4.897|-0.257|5.135|-6.091|-1.005|-1.728|1.759|-4.785|0.481|-8.37|-0.656|-10.216|-0.973|-4.638|-2.708|0.181|-0.181|-1.947|0.893|-4.924|1.552|5.263||2.607|-3.591|-3.966|-2.685|0.337|1.712|2.636|-0.524|-6.992|-0.806|8.581|-6.699|5.155|1.926|7.129|-5.329|-0.88|7.372|4.545|-5.597|-7.106|-1.704|4.635|-6.187|-8.841|8.97|-13.877|-1.826|15.584|-3.448|2.738|17.17|-1.852|4.247|3.6|-3.661|3.181|-2.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-8.089|-0.67|-1.275|-2.306|-5.739|0.393|-3.82|2.961|-1.741|4.528|-5.97|-21.201|15.48|-1.312|-0.187|6.052|3.811|21.679|0.504||7.588|3.361|2.586|-2.247|0|-0.697|-7.364|-1.149|5.668|-3.641|2.261|4.444|9.924|-14.491|0||-16.193|-2.559|1.187|-5.118|-7.041|0.191|-2.054|0.943|11.099|-0.209|3.684|1.989|1.117|0|3.708|-7.004|-5.015|1.559|-5.779|-5.023|2.969|3.674|1.003|4.947|1.171|0.859|-0.321|1.632|-1.816|-2.5|2.455|4.693|1.82|1.384|1.049|1.179|-5.673|-3.021|1.422|-2.246|-5.46|5.55|-1.16|-3.265|-2.098|-8.417|1.769|3.468|0.973|2.187|-0.396|1.712|1.638|-1.71|-3.401|-4.457|2.182|-2.947|6.575|-4.499|1.91|1.947|6.535|-4.365|4.025|-14.776|0.353|-0.439|1.336|8.356||8.774|-7.746|-1.638|-7.145|-1.976|-4.881|5.296|1.284|-6.434|2.444|-7.443|2.692|15.874||-4.215|10.951|-1.516|3.855|4.624|6.98|2.619|-0.3|-6.484|-2.589|19.167|-7.302|6.173|0.796|7.29|-5.952|1.633|5.778|4.074|-10.914|-1.016|2.074|5.694|0.727|-0.242|-3.524|-7.414|-10.711|11.996|-2.549|9.779|1.909|4.999|-3.268|4.964|-2.713|2.389|-1.987|-4.696|-5.167|17.661|0.524|4.343||-3.629|3.108|1.532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07177|100378|/equities/taiji|SHANGHAICOMP|-4.065|-3.655|2.957|-0.268|3.324|-2.432|3.352|1.13|6.147|1.832|-6.026|-0.994|0.86|1.749|-1.719|4.179|1.669|3.616|-0.157||4.085|3.204|-4.045|2.488|-3.21|-9.184|-3.516|-0.14|-0.28|-5.805|-1.94|9.335|8.436|-8.683|4.386||-10.588|-5.788|3.046|-1.129|-5.457|6.439|0.38|-4.595|0.854|-6.606|-4.978|2.553|4.889|2.628|1.949|-2.61|-0.237|1.441|-12.592|2.583|-2.004|2.376|-6.275|-3.797|6.095|3.419|-5.93|-3.021|3.741|3.56|1.596|2.174|-0.541|4.875|0.685|-1.462|-2.842|-7.669|1.433|-5.238|-7.946|2.47|-2.236|-5.971|8.387|-0.634|1.377|-7.24|4.078|4.735|-10.325|3.534|0.87|7.678|-7.772|1.135|23.784|0.983|-0.866|0.984|2.464|6.057|5.779|5.43|8.321|-18|-3.079|-11.055|-1.093||9.73|0.088|-10.739|-3.291|-12.433|4.91|2.269|0.548|6.875|-4.379|1.718|-7.202|-5.835|14.856||-3.141|10.238|2.283|-2.163|5.194|-4.488|-2.94|0|11.293|2.839|7.086|-8.59|11.031|-0.831|14.184|3.385|-1.719|7.887|4.114|-3.617|-6.825|0.212|5.627|-7.929|11.422|-4.392|-12.333|6.404|-4.611|3.102|1.569|3.472|-1.488|-3.32|4.554|-3.747|3.996|-5.227|1.874|3.138|4.144|-0.882|3.332|7.935|-2.546|-0.826|11.352|13.831|-11.335|23.07|-16.837|-2.02|7.559|13.904||0.172|1.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07178|100352|/equities/three-gorges|SHANGHAICOMP|-8.648|2.134|4.457|-5.477|-3.712|3.073|-2.725|0.758|3.83|4.213|-15.811|18.702|-5.447|-2.393|11.823|1.462|3.531|0.799|2.228||1.431|-7.004|-0.626|7.669|2.72|-12.955|-4.399|-1.762|10.68|0.163|-3.652|4.105|8.067|-11.114|11.214||-71.64|4.121|3.425|-4.227|-5.64|6.209|-5.716|-10.92|-0.245|-5.658|-6.176|4.471|3.394|4.398|0.987|-2.818|-11.886|0.478|15.725|-1.512|-3.839|7.707|-6.721|-7.112|-3.762|3.515|-7.132|-3.067|-1.628|0.096|-0.144|-7.444|2.034|10.6|20.992|24.755|0.914|5.377|-0.16|1.381|-4.128|7.538|-10.495|7.667|2.566|5.687|-13.08|25.837|3.057|2.736|-1.3|2.041|0.307|-3.171|4.886|2.998|1.632|0.878|3.405|5.383|1.211|2.993|5.526|1.604|5.501|-11.486|1.779|-0.38|1.152|-7.683|0.237|0.476|-6.145|-6.771|-0.415|-2.231|-4.272|1.779|3.901|-2.6|8.108|-2.938|-2.755|7.338||0.44|-0.438|-2.976|-4.273|3.692|1.499|3.893|1.582|-7.908|-0.826|4.757|-3.141|4.945|6.682|7.431|-3.171|-0.243|8.73|5.292|-10.138|2.699|-3.594|8.907|-1.332|-2.214|1.186|-9.964|-5.705|3.592|10.217|-1.88|6.4|0.134|1.491|2.5|-4.636|-4.188||11.299|3.057|9.92|-1.264|-3.506|-2.09|1.362|-2.507|1.802|11|-5.213|7.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07179|100945|/equities/wanli|SHANGHAICOMP|-8.102|2.289|-1.247|6.473|2.991|-1.515|-7.549|-0.078|2.063|1.368|-3.643|-0.386|-3.574|-2.892|3.441|-0.298|0.751|2.621|-3.425||-4.752|11.994|-5.409|0.075|-3.553|-3.499|-5.113|1.482|0.678|-0.941|-0.601|9.59|12.428|-8.163|-6.962|||||0.708|-0.912|2.592|2.661|4.398|3.68|-1.575|-0.157|1.033|12.814|3.717|5.594|-5.033|1.899|0.286|-17.453|-3.709|5.511|-2.719|-6.739|-3.967|0.209|1.63|-0.704|5.181|-3.085|-2.654|9.23|-1.945|4.372|0.787|0.316|-6.494|-4.577|0.567|5.768|-11.706|-2.073|1.646|-2.315|-1.955|-0.689|-12.253|5.263|1.052|0.884|-1.395|-0.807|1.82|-6.736|2.125|-8.776|3.321|10.291|-0.116|6.824|5.497|0.858|0|0.798|0.468|1.218|-8.027|10.447|-2.414|-0.134|-3.987|4.362|3.114|2.12|-3.347|-3.239|-2.387|-3.667|5.647|-0.717|8.181|14.54|-4.916|5.34|7.013||2.941|0.448|-11.349|6.329|-1.741|4.506|-0.688|2.832|-8.724|-4.031|3.448|4.614|3.652|0|4.356|5.253|2.748|3.452|3.793|-5.666|-2.425|-0.579|2.47|12.57|-0.111|-4.153|-10.741|-1.313|-2.202|-0.999|4.658|6.478|2.066|-1.325|-3.54|6.159|12.047|0.945|-4.077|-1.67|8.193|3.491|-3.837|-6.397|0.225|-0.67|1.82|10.427|19.162|5.363|-10.325|11.339|8.547|9.346||4.086|-0.388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-5.112|2.961|-2.093|0.485|-2.983|1.595|1.292|1.642|3.396|2.435|-6.958|-3.286|-4.054|-1.333|0.746|1.515|2.644|3.21|0.646||3.859|3.114|-3.827|-1.958|-2.544|-6.677|0.298|0|-5.618|-1.521|0.277|-0.414|12.949|-5.735|3.187||-8.345|0.139|1.412|-1.939|-4.371|4.426|-0.138|-6.821|-2.387|-4.212|-2.005|3.038|0.611|0.863|2.013|-5.357|-2.098|5.276|-2.161|-1.537|3.931|-1.333|-6.885|-0.561|-1.438|0.893|-1.322|-0.22|-5.992|8.642|0|-1.98|-0.329|5.678|8.965|4.762|-5.144|-3.628|0|2.861|-4.286|3.96|-4.941|3.281|4.707|-2.602|-6.054|6.841|-2.427|2.233|7.61|1.766|-0.406|-2.763|-3.431|-4.258|5.52|-1.517|5.749|-4.103|-1.141|8.678|7.556|-2.878|2.811|-20.843|-2.955|0.802|2.225|-7.576|13.514|-15.56|-0.619|-7.882|-9.846|-3.231|-5.997|10.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|-7.356|7.249|0|-3.099|-0.82|-1.414|3.774|4.605|5.556|3.349|-3.464|0.698|-7.923|-4.694|1.449|13.915|1.923|5.852|0||6.216|3.933|-4.558|-5.57|-5.952|-5.618|-1.766|0.221|-1.739|-2.748|-4.829|2.053|7.982|-11.22|2.834||-6.439|-3.119|-1.802|-2.802|-2.726|7.313|-2.842|-3.431|-2.671|-3.231|-0.482|-4.747|-0.609|3.14|6.7|-3.398|0.98|1.157|-15.385|-2.589|20.923|0.663|-6.656|-5|0.295|-3.556|3.079|8.772|3.808|-1.789|6.034|-1.192|1.91|3.597|1.275|-3.345|-10.41|1.116|2.451|-4.821|2.389|2.28|-3.762|-1.238|-1.374|-1.207|-8.552|4.167|3.881|-4.558|3.846|1.198|2.611|-2.691|0|-2.62|-4.979|-2.033|-6.464|4.09|-2.32|0.91|6.069|2.983|6.667|-8.714|-0.276|3.276|1.299|-0.288|-0.144|0.144|3.269|-8.06|-5.304|-14.774|-10.552|-6.887|14.151|-3.147|6.833|-3.758|-0.416|4.907||1.889|-0.111|-5.058|-5.289|-4.206|-6.774|-1.493|3.17|-17.918|1.509|15.217|3.884|5.228|0.766|3.06|-10.195|20.128|8.43|3.837|-3.695|-7.774|-4.476|2.289|5.257|0.996|-13.077|0.971|-2.647|-8.08|-5.656|2.694|-5.864|20.42|0.479|0.968|-4.352|7.892|0|-10.625|20.82|5.102|-0.676|-1.003|13.401|6.604|5.698|21.453|8.443|2.5|2.362|-6.1|-3.393|19.149|2.845||10.922|2.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07187|100307|/equities/citychamp|SHANGHAICOMP|-4.407|8.856|1.498|-4.301|-2.105|-1.213|3.405|-1.448|3.89|4.187|-3.022|-1.695|-11.142|5.339|13.958|8.868|4.86|3.729|3.577||5.856|7.255|-2.943|-3.352|-2.015|-3.598|0.749|-2.498|0.165|-5.719|-5.766|3.539|18.285|-8.656|-0.42||-8.682|-1.034|-2.451|-2.392|-5.13|7.152|-3.813|-3.196|-1.867|-4.255|-0.551|-3.334|-0.206|2.64|5.321|-0.461|0.819|-3.362|-5.825|-1.877|3.562|3.214|-7.87|-4.125|2.823|1.224|-1.21|10.34|2.164|-0.344|4.864|-2.645|-0.588|1.059|-1.932|-2.123|-7.72|0.93|10.684|-11.749|7.521|7.362|-4.882|1.227|0|-4.611|-13.896|2.087|4.126|-7.299|13.467|2.218|7.382|-3.829|-0.763|-6.958|3.665|-4.872|-5.549|1.527|-4.547|9.024|9.461|-0.862|11.005|-5.856|0.799|1.493|7.171|-2.766|2.967|3.31|7.56|-18.386|-21.809||-2.074|-8.633|13.583|-0.806|9.778|-4.689|3.745|5.745||3.685|-0.335|-5.619|-7.968|-0.967|-4.872|-0.205|2.715|-22.008|2.948|5.846|-7.272|7.38|6.396|5.802|-6.279|8.517|3.908|2.645|9.537|1.503|-6.737|4.422|6.272|-7.345|-16.843|4.484|-5.88|-5.361|-2.911|-1.208|6.441|27.073|-6.584|9.711|-5.486|14.555|2.877|-5.011|16.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07189|100894|/equities/zhongchu|SHANGHAICOMP|-11.111|5.824|-5.602|-6.408|-1.905|5|-0.498|2.656|2.728|4.61|0.11|-3.397|-5.327|10.802|-0.773|4.023|0.811|1.769|-0.469||4.668|8.533|-6.716|0.375|0.25|-7.093|-3.911|-0.776|-7.01|-3.483|0|4.906|11.655|-10.157|2.799||-8.922|0.098|-1.736|-7.576|-5.556|4.854|1.07|-2.096|3.246|-1.247|-3.77|6.478|4.183|7.347|7.221|-2.036|1.413|1.883|-6.328|-1.633|4.255|6.697|-8.038|0.842|-1.145|-5.969||-2.013|-2.796|2.679|11.17|9.049|3.981|2.981|0.877|4.314|-1.923|-1.639|0.38|-1.003|-4.087|7.216|-3.362|3.613|-0.641|-4.645|-7.256|0.57|0.921|6.757|-0.123|1.875|-3.614|0.728|-3.963|-1.038|4.964|0.121|0|7.143|2.804|4.609|6.548|-3.17|5.311|-8.217|1.127|-7.792|7.392|-5.033|4.571|-6.718|-1.401|-7.756|-8.297|-4.527|2.532|0.53|0.319|2.957|2.931|-6.336|1.283|1.963||-0.542|0.986|-2.457|-8.055|6.597|-1.445|4.306|0.869|-53.343|-4.822|9.735|-2.977|5.985|-1.501|5.782|-2.541|0.78|-0.992|6.331|-2.291|7.512|4.236|2.906|-3.812|-4.374|3.262|-6.235|-2.299|-2.576|-1.435|-2.476|0.65|7.953|2.641|2.84|1.631|8.288|-1.867|-2.975|0.914|0.393|5.533|-4.111|-0.265|-5.736|2.558|3.989|4.444|-3.872|12.801|-10.753|4.056|29.295|6.142||10.851|7.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-9.027|2.309|-4.414|-7.289|-1.635|1.145|-7.638|20.028|7.587|3.78|-10.815|-5.695|0.399|1.075|2.762|4.023|1.754|0.441|4.931||4.509|5.076|-1.664|-0.332|-7.088|-9.61|-10.474|-2.906|-1.196|-4.892|-2.873|7.227|-4.955|1.835|5.697||-9.141|0.331|-2.583|-5.397|-3.914|3.128|-7.297|-3.083|-2.216|3.581|-3.628|2.355|6.564|0.583|2.183|-1.754|-1.346|3.896|-12.27|-7.16||13.796|-3.485|-4.604|-1.013|3.223|-9.033|-3.369|2.111|-2.142|-1.358|3.516|1.426|5.167|-0.166|2.472|-22.829|2.013|-5.994|14.523|-2.398|7.915|-6.076|-0.427|-4.552|-9.08|-8.324|6.578|6.559|4.292|0.811|1.094|7.97|-2.166|-0.574|6.825|-1.733|1.143|-2.815|-2.668|13.875|13.619|6.561|4.901|5.269|-17.78|0.362|-5.398|2.368|-7.842|2.486|-9.248|-18.204|9.054|-2.676|2.544|-0.267|2.885|2.032|-1.109|-0.551|-4.477|-1.746|8.112||-5.423|-0.395|2.637|-13.761|5.021|-2.507|2.446|8.638|-12.804|2.009|12.276|-5.16|6.573|8.832|7.62|-6.259|6.426|0.79|4.888|-3.594|-7.122|-3.161|3.494|-3.098|13.584|-7.774|-8.747|7.635|4.25|1.89|0|2.585|4.738|0.767|-0.34|-6.14|8.949|1.949|-3.587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07193|101145|/equities/china-cosco|SHANGHAICOMP|-7.312|3.055|-2.772|-1.751|-5.166|2.072|-2.569|4.406|2.153|3.232|-4.255|-0.768|-7.46|-2.763|0.173|3.584|2.011|3.013|5.149||12.723|3.704|-7.692|-6.4|-6.542|-7.118|-2.041|-4.235|-2.229|-4.559|-4.499|1.473|6.761|-4.505|7.942||-3.443|-3.182|-0.302|-3.075|-4.208|3.634|-4.045|-2.846|-4.404|-3.98|-2.071|-0.485|0|-1.316|1.827|-3.639|-1.843|-0.8|-4.58|-0.218|-1.076|-1.275|-7.291|-2.591|0.969|1.976|-1.556|1.984|-3.356|-1.974|2.505|-6.402|5.418|2.434|-1.155|2.871|2.33|2.068|2.872|-3.093|-1.423|0.716|-1.512|0.202|-2.077|-4.261|-11.036|6.649|-0.269|-2.019|12.217|4.531|3.85|0|-5.746|-0.998|1.52|-2.567|8.111|-3.002|-0.207|3.529|4.821|-0.668|6.147|-9.615|-2.5|-1.941|0.928|-5.273|3.018|-10.692|0.27|-8.867|0.744|-9.166|3.019|-0.692|2.603|-2.686|2.518|-3.199|2.418|0||4.312|-5.824|-5.64|-5.79|7.783|-2.014|2.811|-0.515|-7.362|-3.992|11.208|-10.837|2.733|5.932|7.681|-8.49|5.817|2.413|10.041|-4.365|-8.762|-3.224|8.352|-3.728|-6.557|-6.633|-9.833|-6|3.874|9.398|10.824|2.655|4.073|1.927|4.09|-7.955|10.518|2.412|-4.086|-2.628|11.558|-3.084|-5.376|11.282|-1.515|-1.737|6.52|9.24|0.776|8.641|-15.192|-8.728|25.615|11.035||-0.227|7.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07194|101124|/equities/china-shipping|SHANGHAICOMP|-6.228|0.697|-6.209|-0.326|-4.063|4.575|-6.991|5.788|0.974|8.834|-1.049|-1.038|-3.667|-3.537|4.362|4.561|1.423|2.182|3.383||3.502|7.983|-2.058|-2.41|-2.734|-6.909|-0.362|-4.167|-1.706|-2.658|-3.215|-0.955|6.441|-2.961|4.467||-2.349|-0.334|-1.32|-1.303|-4.658|4.207|-4.63|2.208|-4.23|-6.232|-2.755|-0.275|0.275|0|4.611|-4.408|-1.892|-3.141|-5.679|-2.878|1.214|-0.483|-10.968|-0.428|1.743|1.549|-4.842|0.423|-4.251|-1.2|0|-4.762|0.575|5.03|-1.193|1.822|6.926|-2.119|5.357|8.213|-0.481|0.726|2.228|-0.247|-0.491|-3.783|-10.381|11.059|0|0.236|9.561|5.163|0|-0.271|-7.75|-1.235|0.496|-6.713|9.924|-1.75|3.896|4.336|10.479|-2.907|4.878|-11.351|1.928|-3.2|3.022|-4.462|3.252|-8.889|1.25|-7.834|0|-9.015|0.421|-0.628|1.919|-4.09|2.947|-4.04|2.911|1.477||5.1|-1.528|-8.216|-6.026|15.939|-1.08|2.434|-0.221|-6.405|-3.586|5.241|-3.831|5.085|2.165|5.479|-6.61|3.304|-0.656|7.783|-5.568|-8.554|-4.66|1.378|1.195|-2.335|1.381|-10.424|-1.049|10|9.244|3.93|2.691|0.905|3.513|3.39|-3.279|3.893|1.232|-2.871|-1.647|2.163|0.483|-8|6.132|-1.624|3.606|16.854|8.537|-0.906|4.416|-12.912|-10.123|25.387|12.153||0.699|2.878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07195|100295|/equities/china-ship|SHANGHAICOMP|-5.281|0.686|-1.686|-2.145|-4.114|4.119|-3.19|1.786|1.483|2.534|-5.128|-1.577|-3.794|-1.788|1.207|2.791|1.256|0.315|0.634||8.048|1.038|-2.365|-0.838|-3.554|-5.352|-0.305|-4.512|-1.009|-3.208|-3.108|0.543|7.132|-5.372|6.922||-1.02|-2.557|0.715|-1.826|-3.261|4.993|-3.973|-3.947|-7.767|-1.788|-1.526|0.118|1.189|-0.355|2.552|-4.965|0.116|-1.481|-5.996|2.077|-1.824|0.215|-5.87|-1.002|1.114|1.753|-3.579|1.925|-3.235|-1.734|2.976|-3.17|4.204|3.202|-1.022|3.602|-2.075|-1.633|2.083|-4.287|-1.085|0.396|0|-1.655|-2.654|-4.178|-12.896|14.389|3.561|-2.379|10.74|3.568|2.473|-0.322|-6.513|2.149|2.95|-3.753|5.117|-3.992|1.034|6.264|6.557|-0.582|7.375|-10.515|-0.223|-2.714|1.544|-6.302|4.875|-8.614|2.538|-12.289|0.178|-11.802|-1.701|-1.523|2.259|-2.801|3.608|-3.482|-2.365|1.577||4.799|-4.508|-9.209|-5.297|3.614|4.111|1.199|1.141|-4.104|-4.257|15.507|-11.925|0.067|4.969|8.34|-5.853|8.019|5.447|10.018|-5.971|-8.256|-1.744|5.1|-1.646|-7.87|-5.718|-9.04|-6.755|6.323|7.242|8.423|4.009|0.823|-5.583|4.197|-3.069|6.136|0.84|-4.243|-3.118|12.61|-2.793|-4.235|13.204|-0.252|-0.584|8.605|8.983|-1.936|10.128|-17.357|-4.139|2.778|7.865||8.868|6.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-7.188|1.285|-3.112|-0.823|-4.519|0|-0.586|4.918|2.737|7.223|-4.731|-3.326|-6.238|-1.156|7.01|4.077|4.251|1.822|-0.227||6.28|3.242|-2.67|-1.671|-7.301|-5.833|-0.415|-4.365|-4.906|-2.214|-4.912|0.707|8.637|-8.596|6.542||-5.477|-1.736|-0.346|-2.857|-4.8|4.69|-6.426|0.631|-5.655|-5.618|-3.654|2.213|0.696|0|3.309|-2.113|0.709|-0.704|-5.836|-0.396|-3.444|5.094|-8.241|0.494|-0.123|2.402|-4.584|2.346|-6.25|-0.116|4.976|-8.241|4.297|2.257|2.061|6.865|-1.781||2.517|-5.973|8.561|5.418|-1.9|2.339|-3.743|-3.482|-14.246|8.873|0.233|-1.114|12.389|4.989|0.402|-1.177|-5.305|0.364|3.07|-3.331|7.43|-2.091|0.525|4.792|6.717|-3.789|8.866|-12.565|-0.794|-7.611|8.238|-4.082|6.657|-13.804|2.517|-10.422|-2.717|-8.763|-0.197|-1.769|1.131|-2.398|2.647|-2.216|4.341|2.18||5.185|-5.679|-5.459|-9.176|13.569|-0.763|2.831|-1.349|-6.722|-2.455|8.04|-12.779|0.832|5.99|7.578|-8.5|11.088|1.857|10.043|-2.93|-10.51|-3.61|10.044|-3.549|-6.719|-7.761|-10.95|-2.16|4.506|5.807|12.841|1.547|3.203|-1.759|1.885|-6.681|8.381|1.943|-6.957|-2.631|14.155|-1.389|-9.006|3.932|2.688|5.379|7.986|11.997|-1.328|6.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07197|102097|/equities/cred-holding|SHANGHAICOMP|-4.198|0.496|-1.467|0.491|-0.245|-6.849|-6.41|-1.057|4.646|-0.221|-1.092|2.921|-9.736|-0.404|1.434|7.726|21.774|1.918|7.988||2.115|8.525|0|-8.408|-18.78|-9.692|-3.404|-3.689|-5.243|-1.341|10.828|0.426|6.591|-12.176|6.596||-12.15|-2.727|-1.257|1.273|-2.482|5.816|-3.091|-4.514|-3.356|0.168|-2.138|-1.299|1.65|0.331|1.173|-5.388|-4.394|3.774|-10.924|1.42|5.075|10.197|-4.101|-2.311|-1.218|3.302|-0.313|-1.238|-1.072|8.292|2.03|3.322|4.954|0.554|3.831|-2.974|-7.241|0.694|2.309|-7.249|5.382|0.876|-1.382|-5.082|0.329|-3.339|-0.475|6.937|0|-1.99|-2.585|0.162|0.98|-0.488|-4.056|-0.774|-3.726|-4.823|-1.26|-4.418|6.867|4.798|9.165|-5.564|5.032|-3.9|5.082|-0.164|-7.284|5.609|27.347|-14.485|3.43|-10.645|-12.553|-2.476|-7.506|1.813|5.898|-1.085|11.498|-2.507|0.893|3.704||2.532|1.282|-7.418|-7.163|-6.684|-3.354|-2.424|8.553|-12.944|-1.467|10.199|-5.855|-1.613|1.402|11.169|-1.66|6.531|8.728|3.049|-6.553|1.887|8.675|0.795|-7.09|-2.869|11.52|-7.132|-10.743|4.432|23.208|14.677|4.286|||||11.617|-2.444|-0.222|-2.169|8.471|-0.235|7.576|-4.578|5.33|15.543|-4.213|19.064|3.103|5.072|-11.538|-9.038|3.939|11.486||1.37|-3.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-6.361|1.354|0.78|-7.345|-0.36|2.02|0.864|4.113|0|3.183|-9.321|-2.061|-7.314|4.626|3|0.95|2.558|0.674|-0.791||6.202|2.994|3.942|-2.429|-4.633|-11.048|-6.578|7.657|-5.546|0.547|-4.341|3.407|9.863|6.384|9.785||-9.028|-3.415|-0.061|-7.705|-4.614|-0.534|-3.947|-7.579|-4.953|-2.716|-2.311|-1.6|4.857|1.206|5.318|-4.322|7.036|5.437|-3.906|-1.301|1.616|-5.244|-8.454|-0.042|-1.752|0.799|-4.613|4.968|-4.272|3.461|0.251|-6.635|5.649|-0.492|5.27|9.456|3.778|-2.254|4.669|5.063|-2.819|5.803|-2.071|0.16|-1.157|1.82|-12.914|7.465|6.283|-0.687|9.117|0.639|8.37|-0.251|-6.184|4.172|6.536|-0.649|5.119|-2.007|1.082|2.994|8.296|-3.282|3.472|-13.793|-0.518|-1.655|0.127|-4.154|5.341|-10.277|1.703|3.025|-5.812|-6.5|2.737|-1.029|1.206|-1.299|3.356|-0.777|-1.638|0.549||4.174|-3.424|-4.078|-7.224|3.827|-3.827|3.085|0.713|-7.667|-0.886|5.926|-8.948|2.253|-2.685|13.165|-5.593|6.301|0.153|6.216|-4.244|-8.782|-2.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-5.108|1.439|-0.115|-13.569|11.099|0.667|-3.123|9.817|3.679|7.87|-10.373|-3.875|-8.689|3.668|3.691|4.623|1.908|3.01|2.519||2.32|9.605|-8.35|-7.54|-4.895|-11.038|-5.367|8.135|-8.704|-0.984|-4.517|5.571|8.615|-5.797|0.339||-5.237|-7.715|-3.042|0.954|-4.099|1.127|-3.757|-4.086|-8.931|5.722|-0.569|-0.881|24.884||6.989|2.412|22.739|4.002|-13.144|2.421|-0.049|-4.651|-7.93|-3.142|3.244|1.542|0|2.758|-6.56|2.893|-2.505|-7.129|1.399|1.501|12.272|3.839|14.957|0.096|8.979|4.103|-3.574|8.786|-2.161|-1.5|3.395|-2.44|-13.252|15.883|-1.776|1.63|13.88|1.006|16.579|-0.625|-5.714|-1.302|5.415|0.303|6.779|-0.487|0.078|4.945|7.33|-4.211|5.17|-11.942|0.569|0.325||0.524|4.873|-11.409|-2.245|3.226|-9.875|-5.837|2.006|-0.606|2.159|-1.934|3.251|-3.148|-0.54|2.027||3.3|-3.195|-4.18|-5.346|4.536|-3.157|2.668|0.461|-8.611|3.015|5.122|-9.579|3.169|-0.212|9.564|-2.346|0.114|5.256|4.223|-4.281|-8.397|-1.195|9.107|-3.114|1.163|-2.5|-8.912|-4.457|7.563|5.746|2.421|0.814|5.583|-3.382|1.939|-5.327|7.045|-1.686|-1.719|-2.707|2.911|-2.039|-4.697|3.673|3.748|-0.656|9.524|9.114|0.356|10.671|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-6.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07202|100836|/equities/songliao-auto|SHANGHAICOMP|-4.146|-1.148|-1.929|0.161|2.815|-7.504|-8.158|0.141|3.198|5.199|-6.571|0.143|1.304|15.385|-2.447|0.657|3.396|-0.169|11.321||7.071|7.843|-4.175|-9.452|-8.319|-16.255|-6.513|-4.903|-5.025|-3.546|3.55|-0.122|5.006|-8.137|7.206||-13.457|3.044|0.339|3.03|-4.983|11.07|4.768|-3.841|-6.597|-5.055|-49.724|-2.793|12.44|-0.957|4.762|-0.25|-2.913|4.436|-15.974|-9.885|1.067|-5.759|-14.129|4.341|0.246|-3.41|15.582|0.553|3.333|-2.597|-1.463|1.484|4.762|2.286|1.411|-1.195|2.764|-4.961|3.734|-4.528|-5.292|3.494|-7.753|1.145|3.37|-5.508|8.801|2.397|6.32|-4.012|-3.403|2.42|0.584|5.225|-6.154|13.166|-2.234|8.42|-0.459|-5.016|7.629|3.273|4.695|-0.756|6.292|-12.734|-0.117|-2.057|3.55|-3.649|17.403|0.403|-5.102|-9.677|-11.789|-10.055|3.403|10.323|5.501|6.192|5.549|-4.363|-2.079|-0.802||1.159|-5.786|0.219|7.91|12.933|-3.226|0.129|2.381|-1.946|11.739|-4.432|-0.96|-0.816|11.872|12.693|12.331|5.488|5.806|4.966|-8.282|-5.294|-0.391|6.667|2.128|7.306|-11.336|-4.633|-7.5|2.004|4.175|2.93|6.889|1.483|5.122|-1.535|9.88|1.467|-0.487|0.244|1.737|11.326|-3.723|-0.792|4.408|7.396|-4.789|14.148|7.612|0.347|8.679|-8.304|-5.556|20|12.335||3.182|4.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP|1.343|4.524|-6.967|0.291|-1.997|-1.683|0|6.737|3.086|6.931|-6.769|-4.552|-7.724|6.034|0.288|6.934|2.528|5.324|1.008||4.938|8.621|-11.525|1.201|-7.46|-12.256|-3.495|-7.347|-5.195|-6.202|0.781|5.288|1.551|0.842|2.466||-8.154|3.517|0.471|-5.98|-6.811|18.027|-4.089|-7.957|-2.002|-5.666|-4.19|3.143|-0.391|2.92|6.09|-5.93|0.302|-5.882|-2.226|-3.058|4.413|2.207|-11.319|1.38|-5.155|6.353|-3.283|5.04|-6.606|2.194|-3.893|4.669|0.598|4.834|2.009|-5.277|-5.012|-3.259|-0.238|2.855|10.85|16.176|-3.935|-0.9|8.342|1.206|-8.617|2.675|4.968|4.751|-8.96|1.357|5.507|-1.838|-4.835|10.706|4.028|6.297|-0.376|-3.277|2.743|8.525|7.413|-4.972|8.546|-13.713|5.027|-6.48|-0.882|-1.121|5.381|-8.523|1.338|-7.119|-20.628|6.089|-6.826|2.826|-0.903|1.467|7.171|-8.535|13.92|-8.004||7.817|4.343|-5.316|-8.28|-0.275|1.301|22.273|6.926|-0.604|-3.721|37.6|-10.969|8.669|1.572|6.355|-2.128|5.527|5.657|4.981|-5.091|-6.78|1.201|9.586|-0.561|-1.835|-4.049|-16.224|13|-3.692|2.805|1.338|0|5.097|1.426|3.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-8.513|5.57|4.914|-5.164|3.791|7.293|-1.791|2.254|6.447|6.72|-15.082|-1.867|7.759|-2.657|4.076|2.998|-3.193|10.772|2.471||1.846|4.745|-8.668|-0.16|-13.454|-6.364|-3.75|-7.407|2.857|5.927|0.253|1.933|6.593|-4.712|-0.65||-5.179|-4.137|-0.118|-1.854|-6.399|2.902|0.561|-2.41|-1.083|-1.913|-1.877|14.439||2.445|5.141|-0.256|-2.01|1.531|-12.695|0|0.335|-2.823|-12.784|5.812|-0.1|7.883|5.587|-1.239|3.981|3.016|-3.605|1.176|3.659|4.592|-0.381|1.943|-8.531|-4.091|-0.227|-4.545|-5.133|-0.205|-5.609|-7.596|11.343|1.618|-1.69|19.336|3.946|-0.977|-4.767|1.415|4.305|2.136|-2.091|-1.574|9.549|-1.438|0.131|1.867|8.382|2.367|2.424|4.43|5.509|-12.17|3.647|-5.46|7.407|-4.425|4.63|-8.861|-6.815|7.465|-9.898|-8.051|-5.513|6.082|0.707|-3.851|10.237|0.882|0.126|5.312||2.31|-7.071|-2.101|-4.711|15.984|-1.877|0.404|3.051|-5.132|-0.393|12.537|3.67|9.916|10.801|7.831|-7.09|1.708|10.021|3.68|-1.911|-4.656|1.437|3.617|-1.674|1.057|1.068|-7.51|2.222|1.02|-4.669|5.328|1.879|-1.033|3.863|4.955|-1.552|2.968|-1.129|-3.486|2.455|4.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07208|101125|/equities/dalian-port|SHANGHAICOMP|-9.488|11.238|-7.902|22.747|-3.957|1.421|-0.664|3.348|2.283|2.336|-5.518|-2.564|-1.707|-1.442|-1.031|3.615|1.417|0.756|1.104||3.424|0|1.97|-1.586|-4.381|-3.181|-2.077|-2.72|-0.694|-3.211|-2.83|0|8.504|-5.436|2.991||-57.935|-2.208|-0.627|-1.543|-4.425|3.354|-4.928|-3.9|-2.18|-2.653|-2.835|0.258|0|5.45|0.824|-1.622|-0.538|-0.268|-4.113|-2.75|-3.382|1.471|-6.207|6.88|3.038|0.254|0.767|1.558|-1.282|-3.941|0.495|-0.493|-1.456|3|0|6.101|-3.085|-1.768|0.508|-5.516|-4.358|0.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-11.844|9.537|-10.145|11.134|-1.108|-1.231|-4.005|1.062|4.075|1.472|-9.626|-2.95|-5.02|-2.338|0.689|-1.693|15.365|3.226|-0.998||2.594|-0.678|-1.007|0.269|1.781|-1.948|-5.46|-0.694|2.72|-1.656|-4.385|1.924|2.677|-1.876|7.822||0.067|4.366|0.709|-0.494|-0.701|8.6|-3.595|-6.259|2.467|-3.404|-2.78|3.21|2.378|-0.556|8.61|-6.497|3.132|0.219|-11.67|-2.698|3.844|-2.971|-6.667|-1.796|-0.748|-2.632|5.743|-4.197|-0.339|-1.503|8.717|-1.667|2.377|2.691|1.589|0.447|-11.525|-9.324|-2.008|6.982|-0.957|2.397|-5.116|4.935|4.832|-5.226|-4.428|8.613|2.113|7.82|5.523|-0.517|6.69|-1.828|-0.872|2.617|0.207|1.756|2.668|-5.646|5|7.28|4.233|-1.417|15.455|-11.93|6.207|-0.339|3.691|-1.215|5.98|-10.239|-7.203|-0.911|-10.041|1.737|-4.954|3.841|-0.884|4.922|5.493|-7.387|1.99|-2.088||9.029|3.943|-5.373|-6.555|5.364|-3.338|4.918|6.339|-12.905|5.689|7.193|-6.846|21.612|7.217|7.779|-8.435|9.324|3.171|3.162|-7.092|-4.36|6.392|1.998|-0.21|4.496|-5.492|-11.387|1.776|-3.517|2.495|8.853|-1.095|9.477|-1.713|5.062|-1.002|-2.919|1.872|0|-0.329|9.495|-7.039|0.449|8.262|4.177|-0.126|-3.301|10.243|-5.478|16.296|-11.765|3.518|8.517|11.457||-3.323|12.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07210|100833|/equities/dalian-power|SHANGHAICOMP|0.765|7.84|-5.951|1.577|-2.436|10.169|3.965|6.24|3.387|4.027|-9.697|-2.941|-4.762|0.14|-0.419|4.832|3.017|-1.486|15.043||-2.174|8.925|-6.314|-3.777|-10.441|-7.734|-10.667|-2.019|-3.218|7.143|-3.448|2.436|7.461|-10.539|3.893||-8.054|-3.142|0.326|-3.866|-5.06|8.855|-4.733|-7.075|-2.878|-5.939|-51.524|3.325|4.098|1.855|4.66|-4.982|2.168|-4.5|-6.403|5.699|7.981|-1.701|-12.778|5.57|4.455|1.382|-0.276|-3.887|-5.193|6.133|13.179|-3.307|7.195|2.021|0.427|-2.092|-3.337|-10.579|-5.712|21.303|-12.961|4.516|-9.839|0.942|8.248|8.88|5.538|3.987|3.436|4.177|-2.784|0.116|6.824|1.129|-2.805|-1.324|8.486|-4.726|7.631|-1.451|2.294|4.661|5.357|-0.592|3.522|-9.431|2.27|-2.49|0.417|-2.703|5.114|-6.507|-14.529|-0.676|-4.212|0.871|2.915|1.943|3.306|-1.282|3.748|0.121|-2.249|7.781||3.022|-2.185|-11.49|-0.453|-1.341|4.312|2.143|1.449|-6.546|-7.128|16.912|-10.82|7.268|-2.514|13.195|-8.304|1.2|5.98|5.645|-3.377|-12.301|7.204|0.245|-0.244|4.464|-7.329|-15.315|-0.299|9.389|-1.399|1.419|5.287|5.968|-1.794|5.556|-4.232|0.608|-2.952|9.573|-0.643|3.733|-0.266|19.936|8.29|-1.698|2.792|0.703|9.846|-8.319|10.352|-6.055|3.81|10.526|13.909||-2.797|8.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-5.046|1.809|1.468|-6.392|-3.258|7.582|-13.757|1.06|0.062|0.565|-13.417|1.488|11.975|-4.255|6.482|4.746|-3.129|5.882|-3.333||5.227|27.88|-4.774|-16.152|-13.645|-0.242|-16.219|-9.287|-6.452|5.778|-2.224|11.177|9.951|-5.934|-1.462||-2.84|-0.147|4.55|-0.357|0.925|4.458|-5|-0.86|-4.86|0.923|12.024|-3.059|7.544|0.743|7.362|2.58|-0.997|4.288|3.012|-1.321|1.068|-0.795|-6.502|-0.859|4.023|1.491|-5.221|-0.55|-1.8|0.241|-7.969|11.543|4.516|1.974|-0.197|6.429|-4.664|-8.252|7.844|-9.27|-6.435|7.263|0.12|-4.914|-0.057|-5.911|-0.905|5.387|-5.814|2.436|-14.053|2.725|3.156|7.529|3.004|-1.823|6.026|7.782|-1.39|-4.721|5.721|-1.44|9.671|1.469|0.335|-5.864|-5.875|-10.42|1.075|-3.874|11.073|2.049|-9.773|-4.587|-12.174|-10.958|3.34|11.54|1.569|17.23||1.066|10.848|4.695||4.927|5.626|-7.241|6.755|3.347|-1.559|-2.285|7|-9.396|1.326|1.906|6.416|2.34|-2.033|4.602|-3.471|4.241|3.337|3.625|-4.115|-4.21|-0.153|-0.946|3.243|8.894|-6.635|-3.267|5.472|-1.162|-2.041|21.391||14.076|1.489|-0.929|-3.021|1.017|1.028|-0.323|-3.032|6.931|5.235|-10.526|1.931|-3.37|1.848|1.229|16.211|-5.183|6.927|2.584|-5.782|8.52|16.015||-3.974|7.686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-4.949|1.253|-1.348|-0.891|0.899|5.826|-4.649|-0.339|-0.562|0.565|-4.839|0|1.087|-2.439|2.056|5.359|-2.556|1.81|-3.07||2.242|13.486|3.421|-11.422|-9.874|0.105|-1.451|-9.475|2.107|5.561|-3.7|7.878|12|-8.009|0||-8.696|-2.879|7.423|0.518|-0.413|2.976|-3.289|-3.376|-6.151|0.751|5.655|0.299|11.791|3.811|6.782|4.51|-16.199|4.162|-2.735|-0.868|-6.396|1.967|-15.189|-0.437|3.063|0|-3.141|-3.454|-1.901|0|-3.355|5.21|3.478|-1.118|-1.524|1.373|-0.935|-2.81|4.491|-3.096|-2.846|3.188|-0.997|1.176|-3.955|-0.562|0.565|1.391|-6.36|3.984|-9.386|1.095|10.306|6.427|-1.269|-0.672|5.031|9.047|-0.764|-0.191|5.11|1.837|10.734|-0.338|-0.448|-8.513|0.309|-11.152|3.305|-6.2|6.109|-3.623|-1.954|1.077|-13.643|-6.182|1.029|11.284|-3.013|20.095||-1.223|9.588|4.413||4.031|3.717|-8.404|4.329|2.854|-3.311|-1.522|4.664|-6.984|5.823|4.567|0.235|1.671|10.263|2.981|-3.529|5.082|4|3.245|-6.996|-2.929|-1.054|-1.172|-2.166|5.511|-1.847|-5.25|4.302|0.131|-2.171|23.113||6.711|2.055|1.742|-5.592|0.662|4.861|9.714|1.942|11.472|-6.288|-6.981|4.126|-2.677|-2.607|24.884|19.777|0|17.705|-6.154|-4.692|11.803|7.774||0.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-1.884|-1.065|0.805|-0.268|-1.06|1.071|-0.533|1.077|0.405|-0.671|-0.401|0.134|-1.06|-1.565|0.524|0.793|-0.132|-0.785|-1.546||1.571|0.792|1.609|1.359|-0.406|-1.203|-0.399|-0.398|1.072|-5.089|0.512|1.295|4.324|-1.726|5.021||-1.24|-2.419|1.087|0.136|-4.421|4.342|-1.995|-1.053|0|-4.762|-3.038|0|1.605|-4.255|2.92|-3.521|0.353|2.166|-5.245|-2.121|-0.885|0.668|1.24|-1.989|3.193|1.74|0|0.819|-0.233|0.824|1.311|-1.178|0.118|-1.281|-1.037|3.333|1.942|4.304|1.023|-2.494|-1.595|0.123|0.618|-1.582|-1.909|-2.671|-4.227|1.353|-1.772|-2.589|7.916|2.14|-0.473|-0.588|-2.411|2.23|-0.583|-1.945|3.924|-3.776|1.392|0.701|4.518|-3.42|1.801|2.209|-2.976|0.719|0.12|-3.476|0.7|-2.945|1.611|-4.4|-0.98|-4.87|0|-1.631|5.145|-0.639|1.076|-2.313|-1.858|1.786||1.709|-4|-6.16|-0.192|4.728|-3.495|3.831|-2.745|-3.774|-4.418|5.619|-3.493|0.369|-4.493|16.41|-1.316|-0.704|3.971|3.236|-1.383|-4.082|-2.874|1.714|-3.689|-1.624|-4.558|-6.399|3.901|-0.265|2.353|6.148|1.363|1.182|0.197|6.632|-1.35|4.108|-0.964|-3.612|-0.92|2.731|2.256|-5.386|-1.796|8.207|2.661|4.157|4.716|-2.246|2.545|-11.003|-5.601|4.579|10.862||-3.2|2.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07215|100813|/equities/dashang|SHANGHAICOMP|-0.475|1.628|-2.728|-3.071|-5.304|-3.608|17.077|6.47|5.567|3.536|1.69|-11.658|2.274|0.228|-1.822|5.391|2.415|2.766|0.142||1.222|-6.267|-10.817|3.386|0.124|-3.858|-11.206|-4.343|-2.016|-3.99|-1.134|3.168|10.029|-6.377|-0.92||-5.921|-2.309|-0.996|-1.406|-0.533|-4.149|1.952|10.605|-0.024|-3.024|-1.512|6.933|6.831|-0.469|2.02|-7.724|-1.545|3.137|-7.337|-4.914|-0.415|2.9|13.556|-3.427|2.038|-0.575|-5.708|-1.738|-3.099|-1.417|6.659|-3.706|-2.699|2.401|3.131|-7.379|-2.961|-2.278|2.828|-1.332|-5.824|0.433|-2.346|-4.552|-3.112|0.536|-3.252|4.106|4.892|0|-8.724|-1.628|-6.827|3.925|4.192|2.132|15.177|5.388|0.726|-2.317|6.467|2.623|8.647|-2.957|3.949|-8.234|-0.796|-8.533|8.269|2.66|-1.391|-0.522|-0.113|-1.165|-12.022|13.487|14.553|0.412|2.343|0.689|0.186|-1.44|-8.063|0.581||3.794|-4.625|-2.409|-3.996|4.825|-2.969|8.391|7.048|-5.721|1.086|-5.489|-4.946|4.183|0.427|11.81|0.668|1.989|-1.767|4.067|-2.578|-0.914|1.335|1.102|6.483|6.199|-0.588|-6.811|5|-0.692|-4.84|6.496|5.706|-1.773|-2.681|4.374|6.655|1.04|8.052|-3.296|10.484|3.393|-3.744|-10.257|4.247|2.443|3.803|-2.398|12.435|-7.853|0.12|-9.378|5.08|19|31.894||-2.399|9.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07217|100858|/equities/huayin-elec|SHANGHAICOMP|-0.282|2.017|-3.611|-0.552|-1.63|0|-5.398|6.284|1.95|5.588|-11.917|-1.279|-0.761|-1.005|1.531|3.158|2.703|1.37|0.275||2.247|2.89|-3.621|-0.829|-6.46|-4.444|-5.594|-3.16|9.113|0.995|-2.19|1.232|5.455|-11.29|4.077||-7.333|-0.442|0.222|2.268|-4.752|2.208|-5.23|-2.648|1.656|-4.734|8.333|0.429|4.484|-0.224|2.055|-4.575|-4.574|0.208|-11.111|-5.594|2.509|3.525|-4.602|1.986|0.181|5.133|1.154|2.362|2.213|-2.549|5.59|-3.206|1.012|2.066|2.326|-1.046|1.057|-4.251|4.219|-4.435|-2.362|1.397|0.805|3.758|5.275|-6.571|-5.62|4.453|-1.002|2.045|-2.004|1.423|0.408|-1.01|-5.534|3.762|4.339|8.52|-2.407|-0.652|5.023|5.036|6.378|-3.448|4.37|-11.39|2.093|-3.587|1.134|-4.752|4.515|-7.708|-4.95|2.434|-8.194|-3.936|-3.12|-0.173|1.94|-0.874|2.143|-4.11|-1.849|13.985||0.192|-1.883|-9.847|-2.645|3.952|1.217|0.174|4.936|-5.363|-1.701|11.575|-8.028|2.688|3.333|6.719|-5.597|1.323|4.752|3.061|-8.582|4.28|2.39|-1.181|-5.751|6.944|-2.136|-2.83|-1.304|-2.364|2.804|-0.372|3.071|2.559|0|1.804|-1.383|2.222|-3.696|-0.772|-1.894|17.595|-2.814|-8.696|9.052|-3.734|5.47|1.556|19.363|-4.798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07218|101148|/equities/datang-power|SHANGHAICOMP|4.931|-0.588|-4.673|0.753|0|1.336|3.353|1.603|-0.598|-0.199|-8.379|4.971|-3.506|-3.041|3.327|0.745|4.475|-1.533|0.192||3.992|-5.114|2.326|4.878|1.443|9.234|-1.114|-7.231|0.624|-1.837|0.205|4.043|6.095|-4.526|3.341||0.447|-2.826|-2.542|-1.255|-4.591|5.031|-4.79|-6.18|-1.657|-4.401|0.709|-1.571|2.504|-1.062|1.802|-6.566|-2.463|-0.814|-8.631|-9.799|3.472|2.71|6.051|4.094|3.928|1.159|-3.822|1.127|-2.205|-3.642|6.119|-1.272|0.801|0.483|-0.321|1.631|-0.487|-0.485|1.642|-5.581|-2.568|0|-1.046|-0.149|-0.888|-1.314|-6.929|2.08|-1.097|-2.279|7.648|1.316|-0.146|-3.521|4.412|-0.585|-1.865|-2.107|2.152|-2.517|-0.279|1.271|4.734|-2.594|1.611|-3.803|1.865|-2.244|0.423|-5.08|4.324|-4.527|2.877|-5.928|-8.057|3.053|-0.607|-0.723|1.84|-1.212|0.243|-0.843|-2.123|1.679||2.457|-3.669|-1.858|-3.799|0.675|-1.768|3.666|1.159|-5.889|-3.676|5.543|-9.8|3.734|4.555|5.977|-5.229|0.548|2.125|6.302|-3.666|-11.371|2.604|-0.621|-1.025|-12.072|12.008|-10.64|5.922|19.113|0|2.091|0.116|5.651|1.118|5.505|-4.025|8.163|-0.943|-2.88|0.659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-2.951|-2.29|5.08|-4.103|-0.51|3.43|-6.803|19.608|20.996|||||||||||||11.214|-9.762|2.689|-8.193|-12.733|-1.353|-8.163|-3.179|0.431|-2.277|6.463|10.736|-7.706|5.825||-9.649|1.968|2.569|-4.803|-3.782|5.966|-3.022|-10.786|-2.333|-8.408|1.469|-1.786|2.898|0|6.792|-2.358|-3.348|-3.505|-9.062|-1.84|8.09|1.823|-5.548|-5.027|-0.662|0.12|-6.162|0.97|-1.184|-0.225|-5.529|9.679|3.376|4.209|0.378|2.72|-9.602|-13.868|1.019|-0.909|-8.117|2.618|-3.224|-5.609|0.789|4.058|-6.522|18.425|1.33|8.551|0.39|1.816|5.509|-1.765|-6.129|-3.155|3.429|2.727|-5.376|7.577|-1.706|4.392|2.121|4.895|3.966|-15.475|-0.39|-3.594|23.118|-5.904|3.473|1.7|-13.174|0.342|-13.928|2.876|-1.978|5.258|4.516|2.282|2.218|-4.092|-3.425|6.271||4.019|-3.485|-1.222|-13.786|0.675|12.588|-3.255|4.269|15.633|24.312|13.685|-12.107|6.444|-1.403|6.409|0.088|0.176|3.839|7.255|-8.602|-8.148|30.365|3.212|-0.769|0.999|-3.739|-11.027|0.67|1.358|-2.644|2.915|3.835|-3.599|0.587|-0.68|-7.547|15.456|-3.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-5.97|1.005|5.486|1.072|-4.282|0.515|0.181|2.65|11.2|2.601|-7.626|-1.459|-4.218|1.771|0|3.903|2.106|0.948|0.782||5.05|2.944|-6.991|0|-1.549|-3.487|-3.059|-6.05|-5.096|-6.131|-2.346|0.154|22.822|-4.286|4.478||-4.286|-1.875|-0.328|-0.826|-35.597|4.73|-4.976|-6.033|-3.913|0.73|-3.521|2.011|1.163|0.585|-1.299|-0.431|-1.556|0.284|-7.48|-0.781|-2.662|3.272|-6.373|-3.318|1.932|4.545|-2.822|4.621|-2.258|-0.871|0|-0.863|6.013|1.864|1.213|2.204|-2.55|-3.747|1.442|-4.025|-3.986|1.222|-6.727|1.622|-2.376|-4.329|-2.634|5.327|-1.53|-3.583|6.152|1.246|3.882|3.03|0.979|-3.314|2.549|-0.723|1.343|-3.873|2.651|3.106|7.048|-1.571|4.658|-11.836|1.346|-5|1.296|-6.806|4.353|-10.827|1.451|-12.906|-12.411|-7.122|-2.155|0.797|0.803|1.935|4.105|-5.282|1.641|1.977||3.462|1.437|-9.661|5.716|2.101|5.761|5.286|1.943|-7.289|-2.163|6.667|-10.619|6.423|0.326|10.153|-6.862|5.659|2.168|5.832|-4.823|-9.77|-0.895|10.821|-5.857|-1.915|-18.521|-6.115|-0.759|-4.121|7.073|0.851|9.928|4.276|-1.039|-0.148|16.193|6.027|14.181|-3.229|0.304|4.55|3.392|1.556|3.806|0.58|-1.373|9.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|-2.011|1.163|0.585|-0.292|-2.557|1.441|2.36|1.194|3.395|0.935|-2.727|-2.077|-2.035|1.475|0.593|2.432|0.612|0.926|0.31||2.215|0.317|-1.254|1.917|0|0|-0.318|-10.541|-1.127|-1.662|-1.096|-1.084|9.821|-2.326|-32.016||-1.365|-0.581|-0.386|0|-2.448|2.115|-1.328|-5.045|-3.141|-0.348|-1.877|0|3.169|0.176|4.037|-1.268|-10.68|0.816|-7.541|-1.045|-0.149|1.207|-11.126|-1.971|0.264|1.2|-1.445|3.537|-2.52|-0.528|0.664|0.534|3.31|0.975|0.42|0.846|-1.528|-1.907|1.662|-1.635|-2.003|1.766|-2.774|1.475|0.269|-2.362|-1.931|5.714|0.823|-1.085|3.366|0.706|3.358|0.44|-1.159|-1.569|0.574|3.566|-0.591|0.594|2.435|4.286|2.773|-1.763|4|-6.103|2.077|-6.706|1.821|-0.453|4.088|-7.959|1.023|-9.881|-7.776|-4.413|-1.6|0.344|0.926|0.582|3.121|-2.23|0|1.549||2.567|0.491|-5.349|-0.116|3.61|1.714|2.897|1.926|-4.064|-0.368|6.815|-10.235|1.432|12.332|6.117|-4.743|2.216|1.12|4.082|-3.107|-2.345|-0.956|4.571|-1.13|0|-8.052|-3.75|-3.73|0.605|3.379|1.913|6.958|3.094|0.424|-0.701|3.333|2.526|9.253|-1.597|4.858|2.401|3.737|-0.882|1.795|-0.358|-0.534|5.639|6.4|-2.344|6.667|-12.568|-5.181|16.265|6.867||-1.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-10.218|1.704|-0.845|-7.355|-2.443|2.184|-4.755|-4.539|4.29|2.736|-18.463|8.468|0.405|-2.114|-7.002|1.496|8.967|5.899|-2.388||0.282|3.198|-3.099|14.516|-1.274|-15.93|-12.014|-2.749|-10.37|-2.307|4.507|3.359|5.365|-5.092|2.556||-9.639|-3.488|0.585|-7.875||0.842|7.809|-0.486|-4.188|-9.478|-13.561|-0.952|9.858|4.126|5.154|-14.395|3.07|3.363|-5.56|12.087|-1.29|7.15|-7.529|13.155||10.955|0.237|-2.238|3.82|-5.963|23.942|3.145|7.448|4.506|5.894|6.96|-6.311|-3.164|0.073|9.898|6.531|4.626|-4.259|2.497|1.813|1.169|-8.038|0.683|-5.179|2.542|12.189|9.99|2.857|-13.632|-0.177||6.934|3.086|7.789|-0.482|-2.731|2.614|12.28|-1.503|5.773|-9.996|8.764|5.004|-3.047|-8.56|-1.124|-1.004|6.905|-8.417|-10.838|-11.616|-4.039|-2.474|4.65|0.614|4.49|-2.501|2|3.221||2.968|-4.929|-10.59|3.198|0.145|-0.449|1.513|0.147|-12.823|-3.243|5.371|-2.8|3.571|1.509|4.953|-4.593|1.672|3.994|2.67|8.045|-4.386|1.569|7.2|-1.479|-3.359|-13.214|6.648|-4.709|-5.335|-0.657|7.775|0.139|2.045|14.978|5.577|-4.956|-3.181|2.081|15.884|-4.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07227|100926|/equities/lansheng|SHANGHAICOMP|-7.285|5.358|7.806|9.957|-7.023|3.298|-1.221|6.137|4.328|6.124|-10.607|-2.988|-6.662|7.583|0|3.448|0.607|7.858|5.113||5.389|8.063|-6|-6.312|-11.053|-3.226|-16.572|9.119|6.502|6.021|1.237|1.252|13.503|-6.101|6.067||-8.68|-15.192||5.45|9.891|5.354|-3.058|-0.093|-5.429|-6.927|-1.761|8.988|9.981|-1.232|4.352|-9.083|4.836||-7.443|-4.5|2.389|-1.736|-7.878|0.731|-2.184|1.703|-7.231|1.509|6.085|0|4.408|2.652|2.961|1.498|0.47|2.497|-7.689|-5.493|-1.788|-5.896|-5.651|8.12|-0.395|-8.552|17.73|-6.57|-10.167|10.562|-1.389|10.851|-1.933|3.006|2.258|-2.468|-5.277|1.964|13.111|4.468|-3.369|-1.053|2.638|6.054|9.173|-0.56|3.364|-16.618|0.476|-4.729|1.212|1.941|4.674|-7.988|2.858|-8.135|-19.136|6.597|6.228|4.995|0.621|1.306|2.534|-8.016|6.087|1.171||5.727|-6.268|-4.472|12.44|0.623|4.578|3.319|3.7|-6.607|1.147|9.928|-8.924|5.063|2.532|6.284|-4.043|3.145|-8.271|||||11.216|0.494|0.074|-8.879|-5.091|-1.319|-1.179|-2.926|9.344|5.847|-1.113|-5.466|4.955|3.646|-0.873|1.84|-1.54|-7.168|9.407|6.617|-9.536|6.816|2.883|-7.294|7.403|17.304|-7.85|10.863|8.61|-7.448|6.257|22.297||5.095|17.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-3.588|3.526|-0.747|-2.325|-3.56|1.699|0|1.913|-0.046|1.432|-4.835|-5.05|-0.291|0.125|-1.72|2.864|2.108|0.562|-3.101||7.044|4.062|-7.313|-1.197|0.214|-5.849|-1.196|1.129|1.389|-2.354|-3.019|7.087|9.932|-6.675|4.673||-1.404|3.076|-5.472|-2.175|-1.847|4.192|-2.421|-1.803|-0.327|-4.225|-2.74|-0.303|2.688|2.271|3.934|-0.862|-4.471|0.83|-8.766|0.837|-0.29|5.029|-3.279|-3.554|-0.036|1.186|-2.591|-1.108|-14.833|-2.051|1.674|-1.76|0.493|2.375|1.293|9.552|-3.312|-6.908|-3.352|4.241|-2.248|9.67|-0.951|-7.78|-0.899|3.17|-12.323|5.127|-1.707|5.941|4.845|6.643|9.18|-2.227|-2.635|8.82|10.2|-0.438|-1.914|2.605|6.08|1.686|15.189|-4.653|-8.035||-7.81|2.687|2.543|-3.714|4.366|-0.191|-0.843|-4.739|-1.249|4.648|0.396|4.235|5.522|0.115|0.903|-3.464|5.269|3.683||1.235|-9.234|-1.74|0.732|-0.221|0.2|-0.529|5.321|-5.697|-1.212|2.077|-7.595|2.791|-0.626|2.941|0.215|1.485|-4.484|2.043|-2.287|4.566|4.12|2.245|2.394|3.306|-0.898|-8.361|3.403|8.698|-5.57|1.388|2.151|4.522|-2.999|-3.284|-2.226|-7.9|5.415|-0.745|-6.74|11.691|1.601|3.003|1.958|10.452|0.306|4.413|8.03|-2.149|3.957|-18.322|11.833|4.413|9.169||-1.441|0.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|-4.843|2.035|0.585|-0.581|-4.178|3.161|-4.396|2.535|2.601|4.848|-4.07|-3.641|-5.556|-3.571|13.295|2.065|2.727|1.538|-0.612||3.481|3.268|-2.548|0.641|-1.577|-5.373|-3.179|-2.535|-2.204|-2.681|-3.117|0.26|5.785|-4.974|5.234||-1.626|-2.639|-0.263|-2.564|-3.465|2.799|-3.912|-2.85|-3.218|-2.685|-2.402|0.219|3.628|-0.226|0.683|-2.444|-0.662|0.891|-8.367|-1.01|-0.402|-1.779|-4.887|-0.375|2.103|1.751|-3.925|2.885|-2.256|0.377|0.952|-2.957|2.657|3.536|-0.78|3.012|0.403|-0.201|2.686|-3.968|-4.364|1.737|-3.896|-1.642|-1.439|-1.593|-10.175|1.452|-4.762|11.282|3.908|2.55|1.105|-0.731|-5.199|-3.993|7.706|-3.793|3.943|5.283|2.515|3.815|5.732|-1.875|8.844|-10.366|1.235|-2.994|1.008|-5.344|4.382|-10.357|0.179|-8.059|-11.37|-1.01|2.972|3.221|2.516|3.415|1.151|-2.251|1.8|3.735||4.064|-2.749|-9.062|-5.045|1.813|-3.499|-2|9.375|-7.781|-2.528|13.016|-1.408|1.108|1.12|12.007|8.984|7.563|3.03|4.525|-4.121|-4.752|1.468|2.141|-1.891|3.93|-3.782|-10.694|-3.091|7.422|-1.538|1.365|5.773|1.464|-2.049|3.83|-3.491|0.206|-1.619|9.534|1.348|3.488|-2.935|-0.449|4.215|-1.839|4.567|1.463|5.67|-5.134|9.358|-10.952|-3.002|16.086|17.666||0.316|3.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|-9.383|4.922|-2.03|-5.06|-4.378|6.634|-2.398|3.09|12.361|4.803|-14.125|4.712|-8.503|4.637|-0.125|-2.323|13.769|4.203|2.374||3.216|6.874|-7.424|-0.302|-6.232|-17.716|-7.643|-3.027|2.57|-5.178|-2.087|3.818|4.644|0.543|2.106||-7.582|-7.576|2.128|3.194|3.619|6.851|-5.434|-5.435|-5.86|-3.587|-1.065|3.395|5.723|1.178|-1.641|-0.861|-1.229|1.438|-12.72|-0.665|0.417|-9.721|2.709|0.233|-2.052|-2.374|-10.372|0.468|11.384|-1.826|-0.797|0.291|2.687|9.926|2.008|2.399|-5.506|-4.04|1.82|-9.13|0.072|3.886|-2.549|-3.919|1.926|-4.561|-12.507|4.286|-0.556|5.886|-8.607|1.394|5.297|-6.111|9.514|-3.422|26.747|8.544|3.24|0.725|3.861|14.071|5.436|0.569|7.466|-18.382|-0.398|-7.713|2.35|-0.468|13.482|-10.541|-6.15|-4.266|-11.88|1.372|-0.304|2.333|6.457|8.244|1.825|10.04|-4.689|3.261||0|2.119|-6.685|-0.094|15.168|8.461|3.907|0.245|-5.876|-0.913|16.026|1.752|6.456|-2.244|7.38|3.75|1.266|1.771|5.254|-1.667|-3.226|5.622|4.635|1.264|-0.18|-1.943|-11.006|-4.072|-7.66|-0.139|-0.964|3.272|10.535|-1.089|8.432|-6.907|10.399|5.484|6.42|3.213|8.497|2.915|-6.303|7.449|0.682|-6.383|10.329|3.398|1.478|6.005|-19.368|2.592|7.674|12.272||-9.026|10.209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-10.32|4.878|0.153|-3.818|-3.541|0.57|8||2.201|3.247|-8.333|-3.03|-2.669|6.747|-0.299|8.604|4.23|1.199|5.225||-0.538|7.722|-10.843|-9.922|-5.147|-5.028|-2.186|-10.732|5.806|-5.718|6.615|8.135|9.861|-8.333|1.578||-12.217|-4.222|1.968|-3.901|-2.535|0.347|3.593|-1.765|-3.299|-0.453|0.684|4.904|5.823|-0.253|6.166|-6.516|0.885|2.329|-12.458|4.497|4.579|-1.102|-4.667|-5.824|7.692|-3.207|10.088|2.323|-4.203|0.747|-3.136|5.605|3.018|3.815|0.548|0|-10.976|-6.393|1.038|-4.83|-8.258|0.404|-0.802|-8.364|3.52|-2.233|-6.195|11.262|4.462|6.021|-4.713|2.954|-0.315|-6.028|4.979|11.188|-2.365|-4|-0.751|-3.719|1.681|2.476|10.464|-5.293|0.795|-12.772|3.378|-1.512|8.891|-6.179|7.293|-11.621|-1.349|-8.06|-16.556|-9.011|3.121|3|5.82|-1.489|2.991|0|-5.984|3.662||2.137|-4.029|4.919|-5.175|16.173|8.848|3.828|4.5|-6.103|-3.707|5.736|-8.806|8.824|3.131|3.546|0.817|6.413|1.883|6.235|-6.388|-5.809|9.67|3.901|-2.647|0.929|0.35|-10.251|-3.337|-1.001|-1.866|11.501|8.561|0.719|-1.995|4.797|-7.298|-2.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-7.76|-0.701|-1.721|0.519|-2.2|0.51|-5.92|0.969|3.167|6.762|-9.646|-3.715|1.572|3.583|0|3.892|1.897|8.411|0.753||6.627|2.68|-8.663|2.51|0.388|-6.691|1.654|-5.391|-4.959|0|-1.305|5.508|7.993|-4.44|6.427||-7.679|-3.046|0|-3.115|-7.436|5.949|0.974|-5.666|-3.402|-8.027|-3.543|1.6|3.878|3.438|-3.724|0.555|-2.961|3.771|-17.512|-12.323|9.031|2.948|11.364|-5.376|4.756|3.901|-3.634|6.4|-6.484|-0.125|-4.405|8.808|-1.279|17.594|5.055|10.471|-5.446|-8.735|27.447|-2.799|-6.294|2.143|-1.582|-6.26|5.565|7.076|-8.205|2.632|2.888|2.593|1.695|1.724|0.772|-0.576|-5.1|-0.543|2.222|4.247|-1.521|-1.682|4.086|1.782|7.676|-3.696|6.332|-12.428|2.75|-4.682|1.521|-2.952|6.903|-10.582|-4.061|-1.664|-10.299|-0.149|-5.493|1.284|3.852|3.687|6.373|-3.925|-0.313|3.902||3.361|-3.252|-3.302|-10.042|14.773|-1.282|0.483|6.154|-5.34|2.488|2.551|-2.649|1.342|10.575|7.157|-4.19|2.74|2.2|4.603|-7.364|-6.691|8.008|8.017|-3.265|7.221|-6.544|-10.275|-5.546|3.777|-7.488|10.681|0.184|3.831|-3.154|6.102|-1.359|-0.962|1.167|-6.545|1.476|1.88|4.931|-8.152|17.447|3.07|3.167|0.227|7.824|-5.76|7.692|-14.619|0.426|12.981|10.053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|-3.865|-3.271|-0.926|-1.144|-1.798|1.598|1.389|0|1.647|3.406|-1.909|-2.103|-0.926|1.647|1.432|2.195|0.985|3.308|0||3.694|1.882|-1.587|2.162|1.093|-4.935|0.785|-9.264|-2.995|-0.913|-2.232|2.05|5.276|-5.442|3.279||-3.612|-1.116|0.901|-0.225|-3.68|2.667|0.223|-2.391|-2.954|-3.854|-0.805|0.811|2.282|1.688|2.376|-0.43|-10.92|2.153|-8.094|-4.957|5.216|2.583|-7.35|-1.349|2.595|2.12|-0.876|1.241|-2.759|1.576|-0.868|5.688|0.184|5.631|2.59|4.149|0|-1.23|4.497|0.647|-2.11|3.043|-1.075|-2.105|4.396|3.881|-3.947|1.786|1.587|3.279|1.667|0.962|2.716|-0.735|-3.318|-0.939|2.899|5.882|0.256|-0.51|2.083|1.857|4.144|-0.822|4.286|-8.136|4.384|-3.694|3.552|-3.43|4.696|-7.888|0.255|-4.854|-10.823|-3.347|-2.049|0.205|1.247|0.839|3.922|-3.165|0.211|2.16||1.982|-1.304|-2.335|-5.231|9.956|1.802|1.602|6.068|-3.286|0|7.035|-8.716|4.556|12.399|3.922|-2.725|3.09|0|3.188|-3.9|-1.644|3.107|4.118|-1.734|3.593|-2.053|-6.575|-5.195|1.316|-0.262|5.249|-1.093|5.476|-0.287|2.655|1.194|0|2.134|-2.381|2.439|1.863|1.899|-3.067|7.591|1.338|-0.664|2.034|5.357|-3.448|7.011|-12.013|1.65|10.584|5.385||-0.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07239|100340|/equities/hejia-company|SHANGHAICOMP|-4.782|1.907|-3.08|-0.612|-4.669|1.581|-2.317|1.969|2.626|2.484|-11.7|-8.375|14.587|0.385|1.17|3.012|1.22|-0.606|7.843||6.25|5.366|-7.658|-0.893|-6.667|-11.602|-2.513|-3.299|-1.874|-7.704|-2.454|-1.212|14.583|-1.031|2.827||-8.117|-3.145|0.633|-2.318|-3.577|4.355|-7.349|0.872|-4.972|-6.701|0.649|5.761|7.048|6.573|2.24|-3.994|-0.459|-4.246|-0.582|-5.89|5.187|1.76|-12.113|5.722|0.686|1.11|-4.503|1.071|2.189|-1.083|-2.119|5.594|0.846|12.006|1.932|-6.617|4.56|-0.625|0.156|-3.765|-3.488|3.459|-2.92|-4.861|-7.455|6.43|-2.793|3.867|0.556|4.499|-1.289|2.798|6.26|-1.236|-0.919|-6.447|6.565|2.504|-2.144|-5.087|9.729|4.849|5.654|-6.755|15.619|-14.075|-0.163|-0.163|0|-2.544|3.967|-9.701|-8.967|6.205|-12.278|-4.358|-4.287|0.818|1.422|-3.322|2.465|-3.292|-0.788|16.996||-3.558|3.417|-6.049|3.185|5.087|-2.225|3.664|-0.674|-5.718|0.255|7.24|-2.27|5.345|6.437|6.032|-5.405|5.547|2.104|3.866|-10.795|0.301|6.4|1.297|-0.804|-0.321|-3.256|-8.898|2.758|-1.289|-2.514|3.768|-1.146|12.039|-0.954|2.276|-2.226|1.78|-2.06|-1.252|-0.622|2.063|-5.263|-0.3|1.522|-2.954|2.266|2.003|4.341|-8.529|10.032|-15.689|8.112|2.108|20.508||-3.163|4.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07241|100690|/equities/eging-photovol|SHANGHAICOMP|-5.367|1.143|-7.223|-5.332|3.172|-0.194|-10.417|7.063|0.749|4.433|-12.192|-7.615|-9.348|-2.751|-2.367|3.534|-2.257|11.85|4.187||-1.896|5.15|-10.991|-0.442|0.741|-8.751|-1.467|-4.174|-2.126|-6.581|-5.9|8.122|20.42|-16.026|-8.235||-6.561|-51.435|-6.021|-3.975|-7.622|-3.23|-5.036|-2.2|-0.843|-3.677|5.015|2.996|2.624|13.201|1.492||||-3.383|-10.881|-6.953|-7.43|-7.519|-2.246|-4.782|-3.976|-6.526|-5.084|26.477|-2.272|4.537|-0.617|14.851|7.341|1.625|-1.028|1.881|-10.227|3.186|-7.696|-3.673|14.145|-4.602|7.457|0.915|-4.801|-1.999|3.455|16.004|7.316|-12.114|3.543|3.612|-2.679|3.674|3.525|18.592|0.963|-2.421|-1.354|5.409|7.425|16.887|6.533|9.341|-6.234|-14.794|-9.996|4.89|-9.963|11.065|-10.959|-6.326|-4.11|-10.075|4.517|16.262|-2.987|9.462|-1.552|7.928|-8.18|8.377|13.58||-0.688|-7.51|1.682|-20.179|13.482|-2.847|2.69|6.123|21.948|4.591|12.932|-15.763|4.512|6.125|3.935|13.909|-2.066|6.828|3.498|-0.919|61.231|10.038||||-5.457|2.058|2.228|2.538|-6.524|25.633|-1.757|15.763|-2.961|4.288|-9.752|9.864|-1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-6.514|0.184|-0.82|-3.772|1.786|1.911|-3.681|3.258|0|-0.54|-7.185|-2.92|-7.223|1.995|-0.458|-2.021|12.553|10.009|||||||||||||||3.056|-7.345|6.503||-7.659|3.234|2.017|1.394|-9.275|5.987|-1.756|-3.963|-3.263|-8.096|-3.193|2.454|1.204|-0.15|3.822|0.549|-2.523|1.004|-7.035|0.36|1.834|-4.216|-4.046|-3.325|7.8|2.67|-1.422|-0.636|-0.98|-3.836|1.781|5.415|6.867|2.694|0.96|-2.038|-1.771|-2.404|-0.075|-1.987|3.425|6.742|0|-2.456|-2.998|-7.071|5.581|6.763|1.222|-1.761|-6.302|0.15|0.075|-7.058|3.098|5.632|1.077|-0.763|1.08|-2.041|0.456|3.375|7.601|-3.74|2.244|-1.956|4.962|-7.589|4.632|-5.694|2.07|5.369|2.759|1.31|1.327|3.385|0.923|0.371|5.166|1.084|2.01|-3.21|-2.095|4.895||0.301|-7.678|-5.009|-5.717|1.004|7.271|1.457|-4.105|-2.053|4.375|3.416|-11.011|6.195|-1.377|6.216|7.996|-2.783|10.969|8.806|-18.662|6.419|5.169|2.597|-2.839|6.734|1.135|-8.229|7.143|-2.183|-2.553|1.732|5|1.033|-5.634|2.556|-4.255|-3.885|2.623|-4.317|8.379|11.125|-6.974|9.214|-1.928|2.469|-6.789|5.206|17.664|1.887|0.584|-15.536|6.43|8.393|5.714||3.906|0.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|-6.583|10.698|-21.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07246|100510|/equities/eerduosi|SHANGHAICOMP|-8.703|3.049|-1.415|-6.219|-2.11|-1.124|-3.784|1.41|3.485|1.983|-8.679|-9.309|6.1|-1.149|0.65|5.008|-1.715|3.075|-1.29||11.036|5.417|-4.899|0.852|-0.845|-10.642|-5.289|-1.893|-1.858|-2.809|-3.236|2.318|8.633|-11.858|-0.442||-3.883|0.365|-2.552|-1.807|-2.831|4.869|-3.771|-3.687|-0.11|-7.288|-2.047|2.142|0.926|2.371|3.659|3.388|-3.277|2.348|-12.433|-4.174|5.076|2.838|-5.007|-1.936|-6.655|1.978|-7.561|12.267|7.577|-0.796|-2.333|3.056|5.72|3.908|0.553|-1.041|-1.244|-7.365|2.675|-2.262|6.535|3.953|-2.072|0.219|-1.295|-2.83|-12.033|18.589|0.827|-0.11|3.182|5.579|2.838|-1.995|-1.956|14.762|5.528|0.65|8.634|3.241|5.923|2.103|4.296|6.94|7.12|-9.991|1.048|-4.719|1.943|-9.16|4.021|-6.23|-2.244|-7.624|-7.844|5.165|2.651|1.647|3.727|0.782|2.899|-3.421|-0.541|1.811||6.276|-5.309|-5.255|-9.878|8.676|5.426|1.018|-0.7|-8.143|-0.568|6.505|-9.823|3.458|4.422|8.56|-7.201|10.41|-0.327|6.527|-1.879|-10.13|-2.47|10.14|-6.692|-0.23|-10.2|-3.652|-6.11|-7.176|21.093|13.796|0.32|3.563|-1.55|0.245|-6.925|-0.68|2.162|7.38|-2.19|4.58|-12.342|-2.536|4.387|5.76|9.649|2.059|12.374|1.016|7.659|-15.527|-7.363|12.416|13.181||5.639|6.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|-4.215|-2.366|-3.953|-4.798|-1.3|-4.352|1.993|-1.692|0.447|2.194|-3.866|-11.577|1.02|2.083|1.794|4.876|-1.599|1.192|1.294||6.624|3.92|-2.878|1.317|4.42|-7.539|-3.421|-7.317|-4.651|0|-6.318|0.511|9.864|-10.992|-1.684||-1.724|3.645|-2.78|-1.1|-5.15|0.327|-2.487|-2.366|-1.351|0.185|-3.504|-0.883|6.923|2.649|12.664|5.774|-12.051|5.125|-11.58|-2.515|0.679|3.782|-7.198|-1.176|-7.353|-0.217|-5.447|6.689|-0.977|-0.914|-1.64|1.015|1.135|-1.909|0.106|-0.946|0.053|6.023|0.73|2.95|1.527|11.672|0.527|-2.066|-0.769|0.45|-7.279|9.902|8.696|4.701|1.746|4.857|3.888|-0.083|-1.626|13.889|4.956|11.848|5.869|1.4|1.902|3.571|2.785|4.084|3.406|-5.777|4.284|-3.613|3.059|-6.7|0|-7.569|0.926|-2.373|-3.7|4.432|0.686|2.703|2.284|0.848|3.125|-1.478|0.62|-0.493||5.052|-2.893|-1.365|-4.276|1.446|2.978|1.129|2.049|-3.461|-0.979|3.549|-9.206|3.699|12.938|3.776|-3.639|2.913|-0.825|2.539|0.425|-4.723|0.954|1.521|-2.429|-2.756|-0.781|-3.03|-3.415|2.372|7.951|6.304|-0.711|5.873|-1.337|1.815|-4.48|1.615|1.189|2.905|1.553|1.099|-9.901|-1.532|-1.238|1.964|0.706|0.999|5.572|0.606|6.452|-13.408|-1.783|6.579|7.886||5.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|-5.753|9.444|-0.326|-6.031|-1.601|1.627|1.045|-19.108|2.404|1.299|-1.911|-1.721|-6.029|-0.585|-0.292|8.031|3.589|2.68|-1.485||8.021|4.082|-6.908|-6.462|-5.207|-7.507|0.142|4.29|6.122|-2.151|-6.867|4.018|7.177|-13.037|2.707||-13.333|-5.594|-0.924|-1.479|0.803|3.44|2.306|0.98|-9.232|-3.125|5.695|1.386|2.243|0.355|4.455|-1.823|-0.843|-1.425|-13.196|-0.411|2.204|-7.024|-11.638|14.173|0.994|-0.396|-0.98|2.719|-9.398|0.183|-3.442|10.429|1.484|2.535|1.128|-1.714|-3.876|-5.667|7.36|-3.777|-3.902|5.86|-3.343|-9.267|-1.82|7.467|-4.499|21.946|8.296|-2.832|3.729|0.912|-0.792|-1.996|-0.77|-2.988|-1.576|-0.833|-5.138|4.222|-0.308|5.525|3.825|3.613|3.249|-10.453|3.226|0.223|1.932|-5.172|0.979|-5.937|6.427|-14.684|0.467|-14.32|-8.088|-4.427|4.632|-1.947|1.985|-0.657|2.547|8.185||0.817|0.082|-6.855|3.712|6.476|-3.097|-0.244|1.235|-15.449|-5.274|9.768|-5.73|1.594|17.127|7.317|-1.796|2.814|8.08|7.238|-5.4|-4.424|-0.367|6.869|7.831|1.286|-13.611|2.079|-3.731|-5.746|-2.508|-4.09|1.382|10.911|8.195|5.453|-1.018|11.973|2.453|-3.604|-3.688|7.459|14.248|-7.284|37.521|1.903|-0.173|4.891|8.448|-3.781|10.669|-17.158|-5.41|4.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07251|101115|/equities/everbright|SHANGHAICOMP|-7.635|6.322|1.68|2.701|-2.057|2.872|-5.903|7.822|4.487|4.261|-3.778|-2.813|-2.365|4.213|3.967|10.704|2.629|-0.374|-1.746||7.616|1.1|-1.961|1.19|-5.263|-6.912|1.781|-1.921|-3.376|-3.659|-5.239|0.855|4.89|-3.915|6.063||1.007|-0.501|2.218|2.627|-4.195|7.678|-2.895|-5.237|-5.721|-5.83|-0.95|-0.726|0.437|-2|5.581|-3.704|-0.29|-2.403|-4.068|1.305|-1.02|-1.737|-2.666|-3.026|0.19|3.396|-1.353|1.837|-3.727|-0.877|-0.374|2.428|5.672|0.271|0.476|0.341|-4.622|-0.583|3.344|-2.16|-2.737|1.683|2.794|-1.443|-2.244|-5.052|-11.998|5.659|0.455|-1.124|19.637|4.792|-2.941|-0.544|-3.796|0.262|-1.359|-2.891|-0.063|-7.496|0.175|5.27|8.583|-2.781|1.51|-4.274|0.888|-3.665|0.553|-2.222|2.525|-7.989|-1.01|-11.028|-13.096|-12.386|0.612|-0.796|0.228|-5.052|1.688|-0.22|2.746|0.075||0.874|1.075|-4.649|-4.442|1.635|10.227|10.142|-0.258|-5.222|-1.01|10.24|-8.026|-1.572|3.548|3.813|-6.445|7.308|1.233|3.51|-3.982|-4.752|0.714|2.672|-2.644|-3.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07252|100674|/equities/fangda|SHANGHAICOMP|-9.082|1.984|-2.335|-3.828|-2.825|1.573|-3.908|1.174|1.365|8.059|-15.814|-2.734|4.104|1.708|0.773|4.774|1.092|4.963|0.576||7.43|16.321|-4.904|-11.16|-7.414|-14.663|-1.729|-8.372|0.217|-7.056|2.547|0.074|7.72|-11.328|8.277||-11.271|0.381|3.422|5.253|-1.496|6.143|-4.555|2.617|-4.913|3.056|-5.202||15.68|2.336|5.16|-3.783|-1.783|2.222|-10.036|6.272|-5.636|1.592|-10.686|-5.909|2.565|5.05|-8.579|6.18|-7.052|-0.234|-1.226|-0.349|10.337|1.098|17.547|-2.82|-1.239|-0.219|-2.287|10.664|-2.161|14.713|6.119|-9.916|3.147|-0.094|-8.4|19.393|5.222|0.815|11.029|6.975|5.452|-2.711|-7.318|-2.346|22.604|-0.556|-0.407|-1.46|0.129|0.81|16.334|-3.491|3.617|-11.163|6.696|-4.956|1.885|-4.017|8.559|-7.237|-4.532|-2.717|-10.837|-4.305|0.439|-0.331|4.272|-2.913|3.717|-5.586|0.211|6.301||5.682|-5.812|-12.415|-4.655|3.418|-2.351|-0.293|0.982|-4.789|-2.387|9.648|-7.092|2.492|6.624|11.877|-8.841|5.716|6.435|7.023|-7.097|-2.942|4.729|2.548|-6.15|0|-9.196|-10.047|3.957|-0.289|11.813||9.306|-3.953|-3.132|8.773|5.592|5.45|8.433|1.741|-2.569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-4.515|0.682|-4.555|1.096|-4.802|3.233|-2.11|1.717|4.251|2.288|-7.611|-0.839|-4.024|-0.401|4.832|2.366|2.423|3.653|0||5.797|6.154|0.775|-0.258|-6.954|-8.352|-2.361|-3.32|-4.931|-2.312|-2.26|-1.848|10.408|2.296|4.585||-8.216|-4.952|-1.501|-1.296|-4.255|2.92|-1.083|-4.318|-2.196|-3.896|-3.599|-1.843|7.426|4.483|3.757|-1.585|-1.73|-3.667|-4.306|-1.415|-3.049|-2.959|-8.525|-2.891|7.943|1.293|-0.143|0|-1.275|0.57|1.445|-1.565|5.556|4.389|-0.468|2.889|-2.96|-1.534|0.929|0.311|1.099|-0.624|1.104|-7.715|3.153|-8.011|1.972|15.824|2.508|9.664||4.444|2.796|-3.404|4.825|-1.955|3.731|4.58|0.234|-6.887|4.574|-2.226|44.461|-2.117|9.219|-23.609|0.239|-5.367|0.845|-3.482|10.362|-13.689|-1.1|1.561|2.264|-17.359|-2.468|3.026|-6.856|4.588|2.156|-7.774|3.487|7.516||2.666|-5.951|6.009|7.398|5.942|-2.835|4.566|0.217|-4.672|-0.33|6.239|-12.858|-0.304|2.455|4.182|-1.263|2.255|-2.42|1.833||6.739|0.349|1.618|-1.377|-15.873|||||8.849|19.383|2.978|-7.554|18.272|-6.867|18.998|13.97|2.366|6.013|3.434|3.967|2.772|-3.311|15.057|7.404|-2.748|8.09|10.09|-2.848|5.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|-2.02|2.097|-4.025|0.185|2.568|7.364|-4.505|3.758|10.694|10.246|-9.514|-5.761|9.895|0.358|1.712|4.541|0.949|0.797|5.146||1.778|12.466|-11.235|0.735|-4.021|-16.852|-2.33|-12.351|-0.632|-5.008|-2.315|3.813|6.737|-4.319|6.797||0.881|-0.874|-1.751|-7.978|3.856|-2.277|-2.011|-0.656|-0.62|-7.861|-51.645|8.268|-0.261|-0.924|3.521|2.511|-3.117|-2.157|-13.146|0.065|-2.735|3.717|-3.432|4.234|-7.104|3.633|-8.684|7.941|-5.42|-0.264|-6.381|14.991|-2.317|6.445|1.131|-6.586|-2.158|7.763|18.84|5.244|-1.968|10.226|-2.165|-5.794|12.897|3.48|4.952|6.273|0.588|8.721|-5.495|1.619|-3.084|-6.098|-0.051|0.613|-0.71|16.696|-1.054|-3.777|1.429|17.461|5.081|2.98|13.065|-19.082|0.94|-5.457|6.847|-8.157|11.994|-17.444|-4.822|-1.191|-10.383|1.129|-1.783|19.048|-0.286|-4.376|0.219|-1.988|-0.905|12.186||-4.724|1.855|-9.211|9.7|4.337|-6.002|4.683|8.909|-9.732|-1.831|11.125|-4.085|6.012|2.045|13.814|-6.329|7.973|4.193|3.1|-5.692|2.767|2.512|3.437|-5.317|3.875|-9.07|-11.538|-2.078|-4.467|0.939|-2.503|6.019|1.378|-4.091|5.023|-5.437|-3.44|1.16|-0.546|3.002|15.119|2.661|6.872|-1.479|-5.515|10.211|0.982|2.517|-12.094|9.532|-4.254|-2.045|18.919|40.863||-1.99|2.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-4.713|0.191|0.707|-2.75|-2.795|1.856|3.259|1.492|4.755|3.081|-7.93|-2.145|-4.518|0.181|-1.075|4.361|6.503|2.308|3.296||-4.997|4.236|-8.629|-7.566|-25.219|-2.314|3.549|5.921|3.805|-0.774|-1.992|2.779|-1.204|-5.162|1.484||-3.533|-0.357|0.854|-0.67|-3.573|4.829|-3.736|-2.458|-0.799|-5.37|-2.822|4.147|1.222|-0.929|6.998|2.388|-1.866|2.4|-10.43|-3.607|2.316|0|-6.36|-2.788|-1.893|0.211|-4.975|0.808|1.921|0.448|0.38|-1.8|0.753|2.49|0.6|-6.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|-0.316|2.443|-0.072|-1.311|-0.739|5.766|-4.545|3.835|-2.935|4.566|1.289|-6.719|0.964|-2.063|-2.82|3.956|2.983||3.54||0.951|4.2|-6.863|2.149|-8.328|-4.646|-0.914|-5.696|6.562|-4.211|-2.393|6.885|7.66|-3.377|4.379||-3.404|4.117|3.368|-2.066|-4.993|6.413|-7.648|0.203|5.134|-0.036|-6.279|6.095|7.3|7.566|-5.122|-3.7|-0.742|-2.035|-11.197|0.945|-2.91|6.465|-4.777|-6.617|-0.743|0.149|-5.671|0.395|-1.444|-5.138|-4.118|2.459|5.923|7.549|-0.265|3.406|-4.64|-9.382|-8.003|4.313|-6.53|-0.282|5.349|0.623|4.261|15.24|-11.099|4.332|5.849|9.813|-8.262|0.926|-2.078|-3.99|6.398|-1.24|18.884|4.704|1.19|0.149|1.898|-0.265|11.854|-3.71|3.853|-13.606|-1.866|-2.108|7.396|-6.559|13.531|-8.498|-7.864|5.332|-12.121|1.137|0.636|8.336|-0.548|2.927|0.925|-4.063|-3.333|6.353||5.323|-10.282|1.345|-6.24|17.912|0.711|-2.907|14.619|2.563|1.827|15.123|-10.609|-0.755|-0.574|5.156|-2.931|5.468|1.106|3.896|-5.388|2.272|-8.044|7.759|1.212|3.098|1.832|-6.25|5.486|4.359|9.425|3.757|5.207|-0.499|0.125|2.564|0.128|-3.29|2.611|3.357|-2.939|-2.492|6.715|-7.617|4.762|0.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-4.836|2.313|-9.004|3.74|3.886|1.97|-3.032|1.776|1.654|2.715|-9.525|0.927|-2.553|-0.605|3.894|2.409|-1.271|0.64|0.644||0.627|7.071|-1.194|0.69|3.55|-8.152|-0.652|-1.267|1.776|0.339|-2.077|3.459|6.329|-8.813|3.829||-10.563|1.812|0.158|2.799|-4.752|8.373|-4.307|-4.987|-3.808|-12.664|6.56|4.524|-1.491|9.932|-9.401|-5.107||||||||8.745|0.144|3.148|-2.524|3.03|0.281|2.362|0.444|3.061|-0.139|4.134|-2.342|5.069|-7.13|-5.842|1.449|-2.136|-3.672|5.01|-6.804|0.523|5.836|-0.295|-5.728|3.299|3.72|5.266|-5.003|2.497|3.166|-2.939|-4.206|-3.409|14.639|-3.005|4.088|-1.55|1.099|11.325|6.079|-2.323|4.719|-13.573|3.042|-2.309|-0.171|-0.972|4.599|-11.574|-6.078|11.667|-11.456|-5.034|-2.455|1.711|2.292|-1.601|2.308|-4.652|5.605|7.472||5.088|-3.573|-3.863|-4.233|-0.548|4.704|1.01|6.6|-10.206|-0.41|11.825|-3.279|4.832|6.274|6.135|-4.839|5.278|1.249|4.471|-4.279|-8.021|-0.969|6.556|-0.336|7.999|-4.279|-10.515|1.62|-1.123|-0.311|0.479|2.302|-1.304|0.977|3.906|2.257|0|0.362|-0.541|1.231|1.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07262|101127|/equities/founder-securi|SHANGHAICOMP|-1.316|4.11|-2.852|2.935|-5.545|2.657|-2.588|18.901|4.358|4.306|-7.93|-6.392|-4.902|2|1.42|9.313|2.036|-0.45|-1.114||10.049|0.741|-2.878|2.709|-8.352|-6.342|-7.977|-6.375|-2.66|-1.399|-11.318|-5.147|4.455|-9.205|10.138||-4.685|-2.149|7.883|4.862|-0.963|4.53|-1.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07263|100741|/equities/founder-tech|SHANGHAICOMP|-5.435|1.845|-1.095|-1.083|-4.152|1.404|-1.384|1.404|5.556|2.273|-6.383|-3.093|-2.02|-0.669|-0.333|2.041|3.887|0.712|1.812||2.985|3.077|-3.346|-0.738|-4.912|-3.716|-1.333|-3.226|-2.821|-0.932|-2.719|3.762|7.77|-3.268|2.341||-2.922|-1.597|-0.318|-3.086|0.621|3.537|-4.601|-4.399|-0.292|-5.263|-0.824|-1.355|2.216|0.838|-1.918|-4.199|-0.262|-1.799|-5.353|-1.202|0.726|-1.667|-2.778|-3.571|4.429|1.179|-1.166|0.941|-0.235|-0.234|0.471|3.155|0.733|2.25|0|2.564|-3.941|-2.638|1.956|-2.619|-3.226|0.463|-0.461|-2.252|2.778|-1.144|-7.021|1.732|0.654|3.146|1.136|1.852|0.465|0|-4.867|0|0.222|-4.651|1.94|-4.918|4.721|5.909|8.749|||-6.881|2.476|-5.484|0.201|-4.501|16.617|-10.388|-1.924|-1.888|-6.853|-3.565|-3.585|0.317|4.641|0.51|6.625|0.378|2.45|3.125||1.37|-1.939|-1.902|-8.358|7.494|3.687|2.188|4.998|-7.696|0.572|2.803|-4.573|10.962|3.698|6.531|-5.094|4.621|1.169|4.409|-3.298|-7.629|8.492|2.169|-1.647|3.436|-5.115|-9.303|-6.158|7.911|-1.463|4.854|2.263|2.074|0.475|3.863|-1.67|-0.456|-0.241|-2.529|3.817|1.932|-0.712|1.22|-1.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-6.752|1.537|6.953|-2.706|-1.93|0.607|-5.505|-2.679|14.725|3.856|-8.738|-0.603|-4.051|-3.139|-1.654|7.21|1.075|2.198|-3.42||6.936|7.307|-6.218|-1.129|11.158|-12.347|-12.979|1.293|-7.385|-2.148|-3.122|0.859|12.809|-10.501|6.135||-7.474|-0.377|4.224|-8.945|-7.143|0.585|-6.044|-5.067|-1.829|-1.442|4.364|9.653|-0.411|4.284|8.256|5.068|2.09|1.927|-8.279|-8.355|4.174|1.168|-2.71|-0.348|7.491|11.482|-4.582|5.462|-4.705|1.318|2.495|0.104|27.623|3.719|0.276|4.473|-6.729|-8.61|2.522|-4.111|-2.476|8.163|5.376|2.905|-2.033|0.82|-4.439|4.218|-0.136|0.409|-0.946|1.231|1.528|-7.928|5.108|-1.457|1.752|4.507|5.03|-4.385|0.284|2.92|3.788|-1.932|2.124|-10.705|6.34|-2.528|8.207|-7.324|1.865|-6.065|1.923|2.535|-12.883|-6.857|0.69|-1.919|2.546|-1.818|2.804|-3.167|-3.07|13.433||-0.985|1.5|-2.676|-0.605|4.419|0.38|-1.128|6.542|-10.514|7.308|6.557|-3.43|6.162|-4.161|16.044|-9.194|3.666|0.147|1.946|-1.765|1.341|1.054|-3.628|10.24|-6.437|-1.765|-13.376|-0.507|-8.042|6.983|-0.496|3.466|1.963|-0.391|2.54|-5.316|5.474|-3.105|-4.568|1.504|9.766|9.819|-1.046|0.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|-5.277|2.989|-2.387|-5.75|0|3.093|-1.772|0.254|4.509|3.857|-4.724|-4.511|-4.317|6.378|1.818|3.774|1.644|2.528|1.136||3.529|2.41|-3.768|-2.542|-4.582|-4.381|-5.134|-7.256|2.083|3.103|-3.899|0.693|3.589|-7.93|2.715||-10.887|1.848|1.458|1.053|-1.656|2.766|-1.879|-3.427|0.202|-2.367|-51.109|2.979|12.013|4.413|2.745|-6.264|-4.077|-1.584|-8.325|-0.577|-1.796|4.96|-7.268|0.277|3.337|3.35|-7.475|0.183|-2.926|-0.265|2.446|0.455|-2.398|2.364|1.382|-3.641|-0.705|-3.817|0.426|-1.095|-3.887|-0.883|-5.247|-0.152|-2.444|1.657|6.155|3.817|-1.23|0.412|-11.314|2.392|1.287|1.381|-7.72|-0.282|3.057|9.221|2.36|-2.615|7.131|7.384|2.619|2.004|3.251|-4.064|3.827|-7.616|7.505|1.283|4.757|0.939|-5.801|-1.358|-11.654|6.381|-3.177|-1.564|5.596|0.926|-0.826|0.092|-1.894|5.519||2.237|-1.344|-5.273|-4.431|2.22|-3.348|-3.48|10.937|-1.805|2.403|9.959|-7.865|6.8|9.529|8.047|-4.412|-0.113|5.357|4.738|-4.41|-0.238|5.919|4.063|0.527|-0.394|-3.788|-10.71|3.02|-1.824|-3.838|1.559|3.1|-1.804|-1.004|2.166||-1.792|2.408|-5.114|-2.026|2.851|6.792|-7.576|6.574|-3.88|4.277|2.367|3.049|-9.592|3.185|12.261|-3.453|0.745|4.818||11.466|3.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07270|100301|/equities/fujian-express|SHANGHAICOMP|0|1.2|-4.215|4.819|-3.861|1.172|0.392|2.41|2.893|1.255|-4.016|-2.353|-2.672|-1.504|0.377|4.743|0|1.2|-0.398||2.869|2.092|0.42|-1.245|-1.633|-3.162|-3.065|-2.247|-1.111|-2.174|-2.473|1.799|4.12|-4.643|3.321||-3.901|-2.083|-0.346|-1.027|-2.99|2.73|-4.87|-3.75|-0.621|-2.424|-1.493|-3.179|1.466|4.601|0|-3.264|-0.882|0.295|-4.775|-1.657|-2.162|3.064|-2.973|-1.596|3.581|1.114|0.56|0.563|-1.662|-0.551|0.554|-1.096|4.286|0.575|0.87|2.071|-2.312|-1.143|-1.408|-2.204|-2.156|-0.269|0.27|-1.852|0|-2.326|-4.444|2.532|-0.504|-1.975|5.744|2.133|0.536|-0.267|-3.608|-1.272|-0.506|-2.948|3.562|-3.676|1.493|2.813|4.267|-2.344|0.261|-7.711|-5.099||4.119|-3.956|3.454|-5.5|3.065|-2.252|-6.191|-6.091|-3.448|2.494|-0.527|1.326|-2.827|6.71|-4.694|5.206||4.135|-1.269|-4.698|5.825|4.318|2.114|2.492|-3.027|-5.264|3.088|1.797|0|6.71|-0.334|6.458|-2.48|2.699|0.358|2.784|-0.678|-4.342|0.351|1.526|-1.354|-0.648|-3.534|-8.632|-0.871|-1.013|-0.151|-1.128|5.547|1.366|-1.657|6.535|-3.83|4.808|-0.952|-6.103|2.123|6.647|1.835|-1.152|2|-0.175|-0.817|2.02|2.405|-2.348|-3.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-6.937|-1.171|-5.079|-9.222|5.311|6.29|2.479|2.024|4.218|2.154|-3.13|-3.035|-10.287|6.27|-1.426|2.602|-1.442|-3.704|9.645||8.044|9.4|-4.762|-3.137|-4.24|-8.562|-1.276|-6.696|-0.739|-5.579|-4.016|2.61|15.19|-11.855|2.869||-10.526|-0.511|1.821|-4.353|-6.944|2.37|-4.848|-1.989|-6.412|2.22|10.773|4.019|2.497|0.882|5.026|-9.135|-12.971|5.055|1.79|7.581|-3.372|-14.936|3.586|4.946|2.31|3.295|-9.372|14.235|0.118|0.355|1.805|2.593|1.887|2.581|2.108|-3.065|-11.924|2.537|15.909|3.745|-7.207|1.969|2.834|0|3.347|15.088|-8.247|-0.294|0.74|10.098|-3.912|1.914|0.804|-1.738|-0.158|-2.16|6.579|0.662|-0.821|-4.695|5.97|-4.286|25.749|-3.654|8.108|-14.26|-3.109|-5.237|2.345|-5.836|-0.471|-0.933|-2.28|-1.349|-15.355|-1.746|-1.232|0.62|4.669|-3.745|3.891|-3.383|-9.008|24.045||5.052|-5.61|3.483|1.324|-0.875|7.02|3.387|2.649|-8.623|0.609|8.059|-5.882|4.87|2.156|11.667|-6.574|9.677|7.332|4.915|-5.263|-5.182|0.579|4.016|-4.415|4.618|-17.55|4.138|7.807|0.186|-1.648|4.798|1.957|1.996|-3.282|5.714|-0.407|3.361|4.615|-6.186|4.077|3.556|8.434|-2.582|-4.484|8.516|-0.964|-0.718|1.456|8.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07273|942796|/equities/furi-elec|SHANGHAICOMP|-2.534|3.846|-2.372|-3.25|0|-4.212|-5.699|1.047|3.243|4.915|-2.936|-3.025|-10.08|3.993|1.349|-0.67|5.106|2.712|2.98||10.041|6.318|-4.772|-0.413|-2.024|-13.937|-11.42|-3.139|-4.565|1.447|-1.286|2.79|6.406|-6.706|3.158||-8.402|-3.071|1.216|1.648|0.138|5.058|-2.945|-2.329|-9.653|0.874|1.136|0|6.024|1.771|2.657|5.926|-3.433|3.25|-12.306|-5.392|5.699|1.047|-8.503|-2.681|5.405|1.37|-3.369|6.402|4.973|0.677|2.497|1.836|3.509|3.951|0.766|-4.81|-10.209|-5.328|-2.3|0.732|-11.733|1.419|0.109|-7.482|-1.199|15.991|-7.602|0.755|11.687|2.85|-1.345|1.615|4.681|-3.513|-2.209|-3.55|10.892|2.282|0.54|-3.891|14.732|1.973|6.29|-1.116|5.734|-16.243|4.734|-5.056|3.039|-5.082|12|-9.597|0.139|-7.831|-5.116|-0.726|-5.486|6.838|1.739|3.47|-3.474||||||16.138|-1.839|-7.582|4.651|1.811|3.161|8.243|-10.57|1.841|6.808|-7.682|4.221|5.53|8.863|-4.777|0.641|4.174|6.018|-8.576|-11.84|15.486|2.017|-2.459|7.394|-9.554|-10.795|-6.755|4.282|3.429|3.245|5.443|-2.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-5.894|3.137|-5.556|-0.917|-4.72|4|-9.241|4.483|3.943|4.69|-12.766|-1.768|-7.025|-5.642|0|8.41|15.548|3.473|3.013||-2.03|4.633|-4.779|-1.27|5.758|-16.906|-5.714|-7.123|-0.279|-1.374|-5.577|0.391|5.931|-11.261|11.46||-16.893|5|2.689|1.489|-8.927|6.884|12.96|2.661|-0.695|-11.779|-7.596|13.806|-0.768|28.454|3.226|-10.622|6.981|-18.68||-0.98|4.623|-1.601|-12.059|8.514|0.077|2.382|-2.714|2.372|-1.063|8.055|-1.286|-1.027|18.797|3.903|1.076|-1.165|6.641|-6.825|7.441|-2.306|-7.806|3.026|-4.304|-1.76|8.976|3.676|-7.217|4.982|0.539|4.186|-3.8|3.481|-0.324|-6.127|7.356|-1.552|3.336|0.463|-1.711|-3.614|10.551|2.853|1.663|0.387|4.222|-2.945|4.565|-8.941|6.941|-4.371|11.292|-8.904|-9.327|1.402|-11.026|-0.298|0.299|1.161|5.671|-1.42|-0.869|7.972|-5.962|4.981||1.161|2.28|-6.167|-0.572|2.642|1.869|-1.036|3.089|-3.443|-3.552|13.758|-3.415|8.604|3.851|5.38|-1.305|9.581|1.891|3.986|-7.086|0.471|3.678|-0.943|6.977|-0.515|-5.436|-6.024|-6.087|3.368|-0.581|11.863|4.428|-0.352|-2.146|4.311|10.302|2.531|-0.775|-0.952|1.75|7.78|2.168|-4.721|2.315|2.124|-3.12|0.433|16.234|-2.824|7.574|-11.027|-2.426|0|23.652||2.496|2.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07277|100583|/equities/fj-longking|SHANGHAICOMP|-1.373|4.504|0.28|-2.304|0.708|5.738|-5.091|-0.393|-2.641|6.09|-5.378|-4.722|2.399|-0.037|4.955|5.914|-0.744|1.044|4.954||3.073|3.315|-6.991|-8.174|-2.828|-3.945|1.015|-6.96|8.79|2.576|2.85|2.174|18.753|-10.349|0.881||-6.738|-0.896|-3.383|2.915|-5.509|2.994|-0.432|-3.447|-2.905|-4.563|0.671|3.549|2.513|0.038|3.98|-2.51|-1.351|3.215|-7.819|2.488|1.599|-2.217|-5.723|-4.045|2.287|1.85|-5.534|-2.246|-1.033|-3.153|0.426|-3.355|4.812|4.648|6.68|-5.989|-2.647|-7.735|1.655|-3.205|-5.13|7.688|-4.681|-0.139|12.242|0.502|-8.971|6.838|6.849|0.723|0.396|2.019|0.034|-6.1|6.604|-2.943|5.339|0.207|-1.362|-0.944|3.708|4.419|5.429|-0.192|2.643|-12.496|5.846|0.256|5.65|-8.693|8.846|-8.612|-7.988|-1.748|-11.898|1.535|-2.71|-58.317|3.09|-0.444|4.191|-2.902|-4.841|3.936||6.492|-1.673|-3.238|-5.844|6.366|-3.029|6.514|4.134|-8.914|-0.323|10.535|0|-0.899|11.537|6.041|-0.717|2.792|1.137|7.008|-3.522|-5.473|4.27|12.427|-2.833|8.004|-3.279|-5.508|2.334|-2.658|5.566|-1.339|2.705|3.316|2.875|0.146|-3.622|-0.515|5.064|-1.976|-0.288|3.071|-0.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|-5.104|-7.411|12.169|-2.007|-2.978|-1.133|1.145|5.562|-1.195|1.332|1.35|0.369|-6.881|2.709|0.951|4.472|4.41|2.937|0.537||6.887|5.287|-11.851|-3.718|-5.569|-12.961|-11.803|-2.888|7.364|5.306|-1.508|2.577|5.55|-9.279|2.843||-7.685|1.91|-0.286|-1.316|-2.742|4.389|-3.499|-4.569|3.549|-8.417|-2.518|0.572|6.993|0.351|5.85|-1.554|-2.321|1.911|-9.992|-1.453|3.595|-3.158|-5.725|-0.532|-3.869|0.514|-6.065|-3.588|3.365|3.63|-0.917|-4.64|5.611|16.75|1.259|9.77|-7.973|0.17|-0.591|-0.671|-7.954|6.848|3.413|-2.577|-3.14|8.757|-11.541|6.694|14.91|0.381|-3.139|1.977|-1.301|-5.779|6.331|-1.648|4.498|-1.415|-3.724|6.48|0.78|5.992|6.843|-4.228|6.292|-14.01|2.071|-2.5|10.521|-7.745|7.256|-2.261|-9.74|-6.989|-10.155|2.871|-5.572|4.239|13.547|-2.857|2.484|-6.86|-0.575|5.459||1.585|-6.809|-0.082|-8.683|17.502|-3.888|8.135|12.551|-6.449|5.375|5.117|-6.012|2.887|1.147|7.753|3.488|2.871|0.24|3.346|5.628|-8.283|4.386|0.504|0.889|0.639|-6.905|-13.402|-4.245|-2.969|5.882|5.005|3.642|-1.735|-4.555|3.205|-11.364|-7.124|1.337|-0.355|0.178|14.928|12.803|11.583|-3.956|17.246|0.291|0.585|10.501|-7.057|12.69|-16.17|-1.122|6.577|6.359||8.262|3.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-5.139|-1.235|5.652|8.833|1.766|-4.74|-3.397|4.314|5.7|5.862|-12.387|2.795|-2.572|3.605|-2.744|1.705|1.097|4.59|11.722||4.198|3.762|-8.182|-4.844|-9.119|-12.517|-5.462|-9.316|-5.357|-3.135|-2.836|-1.347|-5.206|0.892|13.244||-2.303|-5|-0.415|3.879|2.882|1.577|1.37|-2.667|-4.762|-3.473|-4.767|10.3|3.441|3.207|0.46|-3.872|7.747|2.567|-11.853|-5.112|4.599|1.963|-14.539|-5.044|16.375|2.751|2.052|3.695|3.476|0.7|3.005|0.605|1.597|3.038|2.332|-5.508|-4.556|-6.346|-2.662|11.786|-6.874|-0.331|-2.373|10.753|5.549|-0.126|-3.99|-0.241|5.875|-0.382|-7.963|1.065|1.93|-0.361|1.961|0.617|3.974|1.167|-2.281|-0.379|3.801|6.713|8.169|-1.929|2.121|-9.465|0.137|0.552|2.841|-4.478|4.986|-6.4|-6.6|-2.192|-9.581|-6.198|-3.2|-1.575|1.804|3.313|3.983|2.652|-1.737|7.593||4.902|-1.211|-12.314|2.169|-1.179|8.362|3.361|-5.556|-4.649|1.425|1.786|-10.668|4.807|14.064|8.82|2.119|5.447|5.139|3.811|-3.812|-7.588|2.5|-0.139|6.657|-2.029|0.877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-2.688|5.682|4.142|1.502|-2.346|0|-7.084|3.38|2.899|3.293|-4.843|-4.878|-7.053|-4.567|11.23|15.789|1.254|4.248|0.658||1.672|3.46|-7.962|-1.258|-3.927|-2.071|-3.152|-4.384|1.108|-2.432|-4.145|4.891|4.843|-6.4|3.591||-4.485|-1.558|-2.036|-1.75|-4.988|3.186|-1.211|0.978|-0.487|-5.081|-5.664|6.993|0.941|2.41|0.242|-1.663|-0.237|1.932|-14.639|-6.19|1.174|1.188|5.208|15.108|1.46|2.494|-0.743|-1.463|-4.206|0.706|1.432|11.141|1.072|2.755|0|1.966|-2.198|0.275|0.833|-2.965|-2.368|0.264|-1.302|-2.785|-1.496|0.501|-5.45|3.178|-1.683|-0.716|3.713|3.061|-1.01|-1.247|1.008|-1.489|-0.248|-0.737|-0.245|-1.211|-0.482|8.639|4.658|-1.617|3.631|-8.44|3.714|-4.315|4.787|-3.342|6.575|-11.836|-0.957|-0.713|-8.874|-3.95|-3.024|2.905|5.011|-2.34|1.732|-0.858|-5.668|16.785||0.714|-0.238|-5.393|-3.471|0.875|1.106|-1.094|1.33|-4.852|-3.265|17.788|-3.704|7.196|0.75|7.817|-4.134|2.381|2.717|3.955|-2.479|-5.959|1.047|2.139|1.081|-1.596|-1.053|-7.09|-2.153|-3.464|4.843|0.243|3.258|1.527|1.55|6.027|-2.145|-0.267|3.601|-3.989|4.155|3.143|0|0.287|4.805|1.835|2.508|-1.543|4.18|1.967|7.394|-10.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-0.365|3.783|1.277|-3.453|-1.816|0.855|-9.802|19.474|2.288|4.944|-9.809|-5.762|3.094|4.124|1.704|4.952|3.267|2.029|1.77||2.572|6.785|-7.196|-2.628|-5.387|-9.95|-3.133|-8.287|5.478|-5.611|-1.942|-0.215|3.915|3.472|2.735||-6.866|-4.343|-0.84|-3.935|-4.803|2.059|-7.859|6.853|3.912|-5.048|0.768|2.358|3.141|2.386|1.688|-4.724|2.051|-5.979|-6.154|-1.074|1.453|-0.721|-8.271|-1.707|1.235|0.579|-3.128|-1.656|-3.132|-1.058|0|-4.614|3.276|1.053|-0.598|2.217|3.073|0.955|0.883|0.484|-1.976|6.392|-0.999|-5.284|4.02|-0.49|-5.039|1.495|-4.003|12.203|-4.608|1.393|1.161|-1.631|-2.698|-2.477|-0.155|9.661|0.597|-5.174|7.565|1.95|4.348|-4.082|9.844|-16.245|5.06|-8.189|4.184|2.609|7.124|-5.375|-8.006|-0.701|-12.721|9.62|4.034|6.091|2.015|0.337|4.766|-2.913|-0.427|6.934||3.202|-1.576|-2.441|-4.983|7.579|-4.163|1.438|8.691|-8.49|-0.622|18.526|-9.524|11.229|5.475|9.013|-0.605|5.762|5.256|3.343|-7.831|0.646|2.653|2.03|-1.335|3.168|-3.841|-9.364|-0.478|-2.787|2.135|0.477|3.071|-1.928|5.598|2.477|-2.417|5.645|-1.195|-2.713|0.65|3.083|-3.99|0.129|2.51|5.726|1.416|0.142|5.381|-5.375|15.902|-10.426|-6.198|12.21|9.291||0.68|0.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-4.348|3.31|-3.535|0.458|-1.02|4.132|3.041|0.612|-0.366|2.372|-4.869|-3.44|-4.281|1.448|0.786|2.532|1.282|-1.831|0||8.437|3.732|-3.117|0.25|2.564|-1.763|-0.126|-2.094|-2.169|-1.425|-4.427|-0.676|6.867|-6.846|-1.438||-1.739|0.656|2.009|-1.862|-3.284|2.386|-2.743|-2.369|-1.12|-5.212|-0.48|0.483|0.583|-0.483|6.154|-2.108|0.101|2.156|-8.2|1.24|-0.475|-0.095|-4.442|-4.914|-4.605|2.703|-7.788|5.419|-1.456|-3.438|7.383|1.706|-2.577|7.219|-0.532|3.391|2.538|1.141|2.534|-5.263|-2.957|-0.357|-1.754|-1.809|0.433|-3.747|-8.946|-2.513|0.595|6.661|4.996|1.693|5.352|-0.267|-2.261|-4.406|11.596|-2.795|1.837|-1.98|5.81|2.24|7.765|0.953|12.515|-7.599|6.824|-4.815|-2.191|-5.094|0|-1.937|2.938|-15.062|-1.493|-8.88|-0.557|-3.382|7.078|-3.033|3.043|-1.538|-5.073|3.748||5.378|-6.373|-1.32|-8.911|4.896|-9.772|8.655|1.177|-6.469|1.254|4.592|5.946|-2.116|1.769|1.801|13.009|2.262|4.245|3.82|-0.874|-7.04|-0.27|8.602|-4.926|-0.37|8.434|-12.478|8.175|-2.412|12.175|1.052|14.717|1.345|-2.735|-1.522|-4.474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|2.582|-1.16|2.456|-4.898|6.245|15.115|4.932|3.091|2.451|4.26|-7.396|-7.228|5.4|8.359|0.525|7.692|1.609|1.754|3.012||-1.659|2.676|-8.768|-0.989|-1.408|-2.637|-4.339|-4.344|-6.159|9.633|0.801|3.309|6.615|-6.495|1.358||-4.871|-4.099|-2.237|-2.009|-3.524|6.573|2.109|-2.523|-5.477|-0.962|0.705|4.512|0.742|2.667|3.346|-5.224|-2.1|2.146|-8.844|0.599|-2.502|-4.766|0.319|2.617|-2.316|0.562|-4.962|0.769|0.309|5.623|1.154|-0.247|3.138|1.99|1.85|0.088|-0.874|-2.804|-1.753|1.784|-5.915|5.481|-2.707|-7.3|3.625|-6.347|-4.443|4.649|-1.883|3.601|-8.322|3.561|5.723|-2.496|7.16|-3.639|4.766|0.399|-4.128|3.073|9.114|4.025|4.486|-1.925|5.411|-4.784|3.92|-5.851|5.308|-2.043|6.845|-5.085|-19.178|9.5|-2.518|1.317|0.83|-1.067|5.181|-2.278|2.42|-3.824|-1.796|3.55||2.159|-6.159|-4.784|-8.475|7.845|0|0.229|6.678|-10.496|-3.039|9.182|0.077|0.543|7.963|9.45|-8.017|9.317|2.072|6.413|-4.862|-9.256|7.937|3.981|0.586|5.133|-11.935|-13.93|0.078|-7.426|4.129|23.78||-2.368|-2.701|3.085|-0.354|-3.407|11.997|-3.429|-0.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07293|100839|/equities/qilianshan|SHANGHAICOMP|-7.508|6.958|14.139|-0.466|-3.247|-1.858|-1.228|8.022|5.998|6.95|-7.605|-2.311|-7.837|-6.646|4.797|12.311|0.492|3.246|-3.237||7.487|8.471|-3.858|-2.157|2.44|-9.31|-6.627|-2.099|-4.877|-5.963|-4.082|0.715|9.51|-8.754|7.283||-5.375|-0.796|0.4|-8.866|-4.587|-0.824|-6.258|-7.021|0|-5.387|-7.171|3.829|0.667|-6.539|11.929|3.142|-8.379|5.752|-4.718|-5.735|-1.426|0.199|-4.81|-0.865|-9.389|3.523|-4.655|6.524|-3.502|7.376|15.935|-0.107|9.606|3.758|1.721|3.831|-6.146|-8.364|2.451|2.632|-8.692|6.4|-0.922|2.777|2.743|-2.032|-5.834|0.455|-3.956|4.644|-10.133|0.057|5.363|3.446|-7.788|4.497|-1.163|9.563|5.307|-1.744|1.706|6.565|11.358|-1.42|15.382|-8.71|-0.747|1.904|2.327|0.708|0.791|5.934|-7.292|-10.105|-5.654|-8.643|0.971|-1.439|1.212|-0.478|1.774|-0.551|5.126|5.542||0.959|-3.36|2.359|-9.584|-1.382|-3.99|1.23|4.841|-4|1.253|9.815|-7.565|15.928|-0.621|9.629|-1.797|-0.156|5.041|4.957|1.946|-5.944|1.682|7.446|-3.668|-4.606|-0.397|-9.02|-4.412|3.279|-0.493|-1.121|5.696|-0.512|6.761|11.084|-4.259|9.422|-4.371|-6.702|-1.916|-0.796|4.565|-1.949|-1.209|6.88|-2.269|-0.754|-0.416|-2.819|20.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-9.609|1.079|-1.593|-6.612|-1.305|4.075|-1.505|2.222|3.908|3.303|-12.379|-5.471|15.439|2.703|2.022|6.043|-0.581|4.242|3.774||7.432|3.256|-12.245|-2.778|-2.326|-6.182|1.289|4.023|0.578|-5.464|-0.363|4.753|9.129|-10.741|3.053||-7.092|-1.399|-2.055|-1.518|-0.168|-1.98|1|-1.8|-0.65|-5.963|-3.54|1.194|9.656|-0.326|3.898|-7.524|-3.625|5.582|-4.128|0.461|-3.982|4.308|-9.218|-0.417|2.861|2.946|-6.602|-2.022|-2.24|-2.567|7.597|-1.228|2.661|10.526|5.041|-0.966|-6.897|-3.752|5.319|0.458|1.55|9.508|-4.072|11.434|-0.721|-7.807|2.381|13.733|-1.711|1.741|2.579|2.857|2.51|-0.83|-4.743|-2.879|1.165|0.195|-0.963|-4.067|12.474|3.219|6.393|-1.351|4.225|-13.238|-1.996|-0.988|-0.394|-3.053|6.721|-7.707|-10.738|10.987|-9.137|-3.115|-3.175|-0.158|0.478|-0.159|3.454|-4.851|0.314|7.059||-6.593|9.262|5.808|-5|2.474|-1.906|4.34|-0.181|-8.731|3.761|9.551|-5.151|5.037|3.276|5.488|-5.202|10.191|1.073|4.484|-4.904|-7.312|0.198|1|-9.91|13.73|1.035|-9.72|4.697|0.393|-0.196|-0.778|0.982|-1.165|8.421|3.939|0.44|3.881|-0.905|-3.704|2.227|4.176|-4.646|-2.165|-0.858|-1.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07295|100889|/equities/gd-power|SHANGHAICOMP|3.937|0.395|-2.317|0|0.778|-0.388|-1.149|0.772|1.172|-0.775|1.176|-1.544|-5.818|-1.786|3.321|1.119|-0.741|-1.818|-1.786||2.564|0.738|-2.867|1.087|4.943|3.953|2.016|-7.807|3.861|-1.894|2.326|4.032|8.297|-2.553|3.524||-5.021|-1.24|-0.412|-0.816|-2.778|2.857|-4.669|-2.281|-4.015|-4.861|-2.041|-0.339|0|-1.338|2.048|-3.934|0.993|-0.658|-5.59|-3.012|-2.639|1.488|2.752|0.926|3.846|1.629|0|1.32|1|-0.332|1.007|0|-0.667|2.041|0.341|-0.34|-2.326|-0.66|-0.98|-4.673|-6.957|4.863|5.112|-0.949|-0.94|-3.916|-4.598|2.053|-2.849|-2.77|8.084|0.906|1.534|0.308|-0.307|0.617|-2.41|-2.353|-1.449|-3.631|0.28|0|7.53|-0.599|0.906|0.608|-0.904|-1.484|-0.59|-5.307|-0.556|-2.703|-7.268||-0.746|0|-1.471|-0.366|6.641|4.49|2.225|0.279|-0.555|5.718||1.943|-3.184|-3.492|-2.186|2.665|-3.388|1.793|3.868|-0.993|-3.689|3.83|-7.843|0|6.398||||5.58|3.182|-0.302|-4.885|0.87|1.471|-0.147|-3.678|-4.973|-8.487|-2.983|10.847|0.8|5.634|0.709|1.003|3.254|3.049|-0.756|2.64|1.258|-3.196|-0.455|6.109|-1.113|1.945|-0.963|-2.504|-0.776|4.207|0.325|-0.965|5.782|-12.76|3.374|2.677|7.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-8.995|-1.489|13.91|-5.453|-7.766|-3.152|22.135|19.311|3.568|4.167|-10.933|2.784|-13.004|-1.152|3.963|3.235|1.448|6.475|2.529||-0.836|7.287|-8.7|-3.267|-2.51|-7.747|-7.496|-7.54|0.922|-4.197|-3.551|-0.775|12.53|1.285|14.22||-16.025|9.444|0.936|-6.82|-4.252|4.773|-8.715|-6.263|-3.546|-17.676|-0.644|-1.586|3.275|1.16|6.718|-11.198|4.483|5.236|-4.242|0.221|-3.824|-2.283|-3.986|-6.215|-4.379|0.947|-6.179|-0.547|-4.155|1.723|-4.017|-9.483|1.447|-4.655|21.035|18.614|11.664|7.807|22.036|0.219|-7.672|12.236|9.967|3.171|9.577|10.021|-4.912|10.173|-1.911|5.724|0.678|6.884|9.091|-2.317|-4.31|-4.807|1.79|4.75|-0.125|-4.415|5.409|-0.251|7.995|-6.226|3.281|2.557|14.484|-2.844|3.086|2.532|5.509|-11.391|-2.453|-1.98|-10.732|-6.494|0.713|3.444|3.435|-2.723|7.733|-9.42|4.545|3.665||-0.779|5.624|-2.279|-5.808|2.591|-2.648|3.525|11.499|-4.05|0|5.917|-11.053|8.417|7.68|9.781|-7.488|1.746|3.448|3.925|-5.024|-5.368|-3.976|13.167|-2.439|-0.485|-6.222|-12.367|0.401|-2.979|-6.083|4.051|4.497|-1.047|-4.738|5.945|-6.543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07297|100580|/equities/gemdale|SHANGHAICOMP|-3.281|4.471|5.503|-0.935|-5.588|4.938|3.185|-0.159|3.454|1.503|4.174|-0.519|-9.404|1.109|6.05|12.264|-4.676|2.963|-1.099||7.269|4.733|-1.818|-0.602|4.403|-1.037|3.212|4.009|-0.222|-3.017|-7.57|-2.335|16.29|-9.24|0||-7.414|-11.149|0.339|-2.318|-5.477|1.108|-1.095|4.072|0.163|-3.16|-0.158|-6.074|2.896|4.459|3.46|3.584|1.56|-3.188|-4.18|-2.66|2.24|-1.884|-4.066|-2.353|-2.579|-0.143|0.287|5.766|0.611|-1.504|3.744|-6.149|-0.727|1.926|-3.017|-3.199|-1.91|4.267|13.754|-6.079|10.961|2.241|-3.333|0.334|-0.829|-1.792|-10.234|0|0|-6.43|12.809|0.935|8.263|-2.946|-2.552|-3.241|-0.917|-2.679|-3.309|0.289|-3.883|6.657|4.806|-1.074|3.002|-7.726|0.587|1.037|2.428|-2.08|1.508|8.511|-9.481||4.022|-7.957|-6.758|-6.272|5.368|-1.289|5.682|6.625|-2.521|2.99||4.147|0.244|-4.674|-6.905|-0.444|-3.605|3.199|1.896|-14.95|-3.243|6.362|-8.607|4.563|-2.589|6.585|-7.716|10.161|9.766|5.832|-2.496|-6.847|-5.157|7.014|5.682|-10.924|-14.675|3.394|-4.918|-8.488|9.711|-1.351|-3.041|16.665|3.409|14.568|10.497||0.075|-5.091|17.851|13.637|11.902|-6.536|4.7|-1.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|-4.815|-0.984|-0.806|-6.708|-3.384|-4.229|5.976|-5.76|5.335|8.506|-13.488|-10.79|7.471|-2.468|7.997|5.024|2.557|2.81|6.092||-0.639|-3.951|-5.072|-4.845|1.311|-9.403|-3.773|-4.448|-0.713|-0.585|9.607|3.912|18.38|-5.588|10.318||-10.163|0.902|-1.487|-5.615|-11.646|-3.347|-4.249|56.839|7.139|-6.664|-20.649|-1.282|0.183|0.926|2.467|-0.753|-0.748|-4.464|-1.582|-2.568|3.363|-2.921|-6.581|-2.96|-0.773|0.622|1.101|7.797|-1.83|-0.661|5.585|8.318|-1.121|1.134|0.38|3.536|-4.503|0|1.912|-5.935|-1.068|3.882|-2.873|-3.8|-2.361|-1.658|2.551|2.977|-0.349|0.35|-2.393|1.386|2.124|-3.419|-2.01|-1.809|-1.935|-0.8|3.648|-2.742|-0.322|13.091||5.932|10.656|-10.56|11.617|-2.712|1.47|-7.482|4.36|-9.722|1.298|0.86|-11.695|-13.613|-6.172|2.526|1.505|-4.789|2.614|-0.837|-10.086|7.321||4.949|16.111|2.756|4.18|-5.9|11.519|2.673|2.323|-9.755|-3.633|12.852|-8.419|8.733|3.212|17.209|-6.231|12.79|4.326|4.308|-5.561|-2.876|-1.247|9.313|0.202|0.406|-4.487|-13.546|6.332|-2.5|0.678|0.329|0.864|8.69|2.669|3.531|1.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-4.052|3.837|-4.152|1.079|1.832|0.738|-4.689|10.492|9.504|1.879|-5.075|-0.137|-3.694|-1.686|0.522|5.213|0.83|0.556|6.835||3.063|1.713|-7.626|0.434|-4.683|-13.981|-6.013|-0.443|0.67|-6.569|10.867|2.125|4.439|-6.674|2.115||-4.274|-5.526|3.067|-0.869|0.987|7.294|0.473|-4.515|-3.696|-3.766|-2.049|2.521|1.818|0.754|1.2|-0.972|-0.216|-3.734|-6.68|4.238|2.588|-1.629|-4.382|-4.376|1.225|1.726|0.579|2.47|0.697|8.065|2.198|-0.655|2.691|1.71|0.689|-0.571|-5.705|-5.397|-0.305|-7.512|4.207|6.904|-8.341|6.537|8.296|-1.418|-5.072|3.983|-1.589|3.395|-2.561|-0.107|7.569|-1.357|-2.32|1.117|5.542|-0.819|1.786|-3.89|4.796|2.331|7.096|-2.311|3.316|-6.799|2.146|-2.463|0.123|0.247|6.447|-6.977|-12.9|-2.19|-16.898|-3.269|4.649|0.088|4.784|1.874|2.992|-4.163|-0.643|3.52||1.058|-12.014|-2.716|2.792|7.552|-4.601|4.253|2.886|-5.291|-4.706|2.146|-2.755|23.378|4.521|25.371|2.207|0.975|6.37|2.896|-9.517|1.541|-4.673|5.791|-3.935|5.587|4.335|-6.695|-0.555|-3.738|0.537|0.676|3.641|0.281|-2.332|-5.57|8.123|3.478|-0.862|-0.571|-3.315|3.429|0.865|12.48|14.898|13.291|-4.049|5.782|10.926|-2.093|16.216|-9.976|-5.3|10.997|7.418||4.899|4.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-6.11|-2.438|6.105|-5.72|4.312|4.66|-7.591|-2.694|5.627|3.036|-8.051|-0.855|9.694|-1.184|-1.472|7.048|11.949|-1.172|5.133||4.974|7.639|-14.209|-1.09|-7.754|-11.967|-11.301|-4.54|-3.029|-1|-1.156|-2.383|4.802|-7.213|2.323||-5.066|-5.656|12.701|1.725|-3.205|-1.309|2.569|-3.061|-0.623|2.518|-44.912|4.818|3.24|2.327|0.585|-2.566|0.573|0.345|-8.478|-0.939|-2.715|6.284|-6.529|-1.734|3.037|-1.136|-6.841|-3.318|0.917|-2.852|-0.664|1.187|8.956|4.969|-4.126|-1.117|6.298|-4.933|13.32|-4.03|-4.874|0.102|-2.212|-8.959|-6.017|-9.173|-8.548|2.221|11.764|-0.362|-10.523|0.743|3.547|-5.094|10.488|8.105|4.097|2.987|17.215|-1.553|-0.184|4.761|1.282|5.158|2.462|-9.634|0.656|-4.983|7.028|3.241|2.983|10.006|-2.13|5.714|-10.687|-1.885|2.167|8.915|3.74|8.205|0.406|-4.784|-2.969|-2.268||0.469|-1.939|-10.289|3.667|7.49|18.906|-1.652|-1.811|4.329|-5.151|3.118|-8.327|2.421|-3.89|12.111|-6.754|11.906|1.359|5.154|-3.551|-10.904|3.906|6.289|-0.977|10.081|0.904|-7.602|-5.488|-10.241|1.62|5.309|-1.531|14.298|9.333|3.427|8.198|61.06|32.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-7.14|5.425|9.183|0.046|-3.416|4.111|3.787|-2.66|-2.944|10.07|-4.294|-7.706|17.002|7.001|4.133|5.704|1.54|4.373|2.64||1.338|7.631|-6.779|-5.696|-6.619|-0.995|-9.815|-3.905|10.045|-6.715|0.052|0.893|11.941|-8.158|1.647||-0.925|-4.021|-2.196|-2.587|-3.92|-0.238|3.3|10.506|3.785|-2.694|-1.195|4.011|2.847|6.762|5.428|-3.836|-3.811|2.1|-9.704|3.702|-1.256|-2.124|-3.662|4.267|0.907|-1.12|-1.436|-2.634|4.027|1.706|-3.407|-3.088|5.092|0.96|-0.673|1.25|-6.333|-3.294|-6.9|7.191|-4.839|11.196|1.714|-4.94|25.115|-4.52|-4.209|-1.481|12.608|1.147|-7.201|1.849|2.083|-2.723|-6.291|1.506|-1.367|5.187|-4.363|1.517|14.127|8.084|2.063|-0.758|12.543|-7.498|12.025|-0.177|13.641|-1.579|-1.841||4.295|-1.099|-7.83|-1.765|1.469|8.737|5.755|9.543|3.347|1.826|0.674|0.246||11.507|-9.091|-6.027|-2.51|2.216|-1.38|3.205|15.887|-3.645|2.167|22.776|-12.7|5.191|11.775|10.358|10.052|7.942|1.822|6.943|-8.371|-4.376|1.848|4.664|3.656|-5.778|7.015|2.686|5|1.299|3.356|2.335|12|1.246|-3.167|4.574|-3.501|2.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|-1.939|3.736|-1.972|-2.473|1.393|5.433|-2.575|1.158|2.416|4.767|-4.917|-2.868|-0.386|3.966|6.316|3.939|3.394|1.254|2.591||3.145|7.422|-8.783|-10.806|-5.126|-2.642|-2.671|2.444|-7.249|-2.294|1.988|1.734|12.964|-4.37|4.133||-5.831|-3.107|-1.214|1.703|-6.04|-0.531|7.209|-5.381|-2.963|-6.208|1.744|2.91|3.311||3.425|-5.806|1.162|-3.841|-1.715|1.325|-0.892|-2.418|-6.298|-2.518|-1.917|1.029|-3.291|3.778|-3.467|0.888|2.253|-4.251|2.81|2.01|5.345|3.385|-5.993|-4.366|1.573|-1.96|-4.704|3.77|1.548|-2.73|3.295|4.789|-9.144|1.918|-2.604|8.955|-6.365|2.008|6.207|-0.371|1.264|8.512|1.952|4.31|-2.008|-2.645|2.651|2.94|3.581|-1.726|7.229|-8.987|-0.432|-7.914|5.512|0.153|7.364|0.537|-1.504|3.667|-14.428|3.176|-2.809|0.876|6.241|1.602|7.191|0.169|-2.152|9.302||4.919|0.701|-1.998|-3.828|2.825|-3.873|1.43|6.972|-4.446|-1.515|9.689|-5.408|6.603|0.387|6.143|8.971|3.944|1.022|3.643|-2.297|-3.974|0.882|2.045|-1.886|-0.993|-3.323|-7.76|0.481|-1.56|3.745|-0.109|2.801|0.431|-1.35|1.674|-2.045|-1.111|2.483|-2.918|-2.836|4.394|3.168|-4.906|4.387|0.094|-1.137|1.899|2.153|-0.846|8.718|-5.902|-3.291|3.853|12.617||-1.598|2.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-0.79|5.376|0.763|-0.832|-0.62|7.258|1.577|4.182|1.736|2.674|0.38|-7.892|1.104|-3.03|6.064|4.012|3.316|3.9|-3.464||5.946|3.81|-1.328|1.089|4.335|1.339|2.753|-2.155|-3.808|-0.078|-6.306|1.552|7.039|-9.323|0.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07309|100342|/equities/greattown|SHANGHAICOMP|-4.736|2.235|-7.414|4.317|-4.467|0.518|-5.392|2|5.82|3.846|-7.614|-6.19|-10.384|2.18|-4.972|4.624|18.493|7.948|12.008||-0.412|7.064|9.157|5.598|-2.723|-11.209|-6.571|-7.59|-3.656|-2.147|-5.574|1.718|4.114|-16.192||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07310|101197|/equities/greattown-b|SHANGHAICOMP|-5.176|3.912|-5.104|0|-4.435|-1.313|-0.652|-1.709|7.339|3.81|-7.895|-4.603|-11.481|20.805|-3.037|4.773|15.183|5.817|4.035||0.872|3.614|5.732|2.28|6.969|-9.177|0.317|-10.765|-4.076|-1.604|-3.856|6.868|9.639|-0.896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-1.079|0.958|2.867|-1.587|-1.988|0.609|2.541|0.493|6.489|3.302|-6.884|2.013|-9.797|-2.511|1.504|17.361|-0.875|10.118|-0.954||3.74|1|-3.069|0.162|-2.06|-3.27|-4.022|-1.067|-3.826|9.281|-5.174|1.772|9.189|-12.588|-1.161||-7.633|-5.357|-0.283|-65.489|-2.319|0.825|-4.967|-3.409|-2.343|-2.171|2.472|-5.491|-2.059|8.302|9.796|-0.541|0.271|-2.513|-5.618|-3.957|4.642|0.252|-4.79|-1.533|0|1.193|-8.814|1.547|-2.688|0.977|9.382|-0.355|2.549|2.233|-0.124|-1.103|0.99|4.258|5.874|-6.633|3.704|2.717|-3.158|-1.042|0.261|-2.545|-10.783|4.881|1.942|-7.103|5.47|0.96|-1.653|0.355|1.199|-6.187|-5.123|-0.531|-4.462|1.025|-4.314|2.41|6.524|0.214|5.068|3.136|3.114|5.563|1.41|-6.81|1.209|2.605|0.249|-18.87|-3.505|-16.026|-5.047|-3.737|9.046|-0.728|8.231|-1.974|-5.744|-1.041||-0.636|-3.604|1.558|-0.465|4.032|-3.801|-3.373|0.225|-11.737|2.935|8.922|-10.631|10.662|8.022|20.478|-8.494|16.057|7.659|5.057|-4.71|-16.849|-0.453|-7.389|-1.895|3.231|3.979|6.098|3.899|-3.116|1.146|5.758|21.175|3.68|4.648|-5.875|10.497|0.836|0.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-8.75|0.723|-4.168|-5.674|-6.244|-7.826|33.162|24.955|22.269|10.858|-6.183|-1.588|-6.608|-0.727|-1.433|11.403|1.622|2.944|0.619||3.952|3.842|-4.118|-1.31|-7.168|-3.284|-1.537|-1.494|-8.558|7.561|-4.752|1.61|8.311|-10.08|4.356||-8.159|0.846|-6.445|0.48|-4.083|8.891|6.68|-3.559|-3.437|-5.566|-2.407|-1.498|1.827|2.641|6.273|-2.73|1.125|-2.053|-11.534|0.192||-1.213|-6.339|-3.717|7.132|-0.687|-1.26|6.332|3.269|0|4.613|-1.551|-0.266|7.96|1.42|0.154|-5.503|-0.93|4.142|-5.73|-2.547|-1.615|12.517||||||||||||||||||||||||||||||-10.217||-4.805|-10.463|-4.754|-2.109|1.202|0.468|7.369|-0.982|4.005|2.629||2.921|0.434|-10.596|1.883|1.714|-2.277|3.368|-1.216|-12.417|-2.321|4.679|-4.064|4.336|0.542|6.776|-6.098|8.702|6.754|4.281|-1.298|-8.086|2.877|1.565|3.557|-1.064|-12.438|-2.555|-2.052|-6.591|2.475|2.993|0.98|16.218|-1.22|5.49|-3.331|1.801|-2.376|-4.16|2.124|7.735|9.171|12.148|2.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07313|100437|/equities/grinm-material|SHANGHAICOMP|-7.677|-1.071|3.947|-9.108|-3.119|2|-3.084|3.748|3.992|4.365|-11.501|-3.963|-0.919|1.355|0.085|3.327|3.63|2.607|1.608||6.018|8.843|-7.94|-5.955|0.475|-12.177|-6.838|-1.228|-4.96|2.237|-4.759|4.684|4.344|-11.712|6.803||-12.93|4.527|2.666|0.966|-3.912|6.95|1.003|-7.611|-1.113|-7.729|-2.358|4.627|0.062|3.053|4.452|-6.811|7.882|3.028|-12.258|2.222|0.872|0.753|-10.197|3.198|-6.42|-1.764|2.972|-0.819|7.575|3.025|-3.107|7.431|3.655|2.065|0.941|1.64|-2.206|-12.258|4.537|-9.59|8.806|5.807|-4.393|-3.304|-1.682|4.295|-10.407|-1.337|18.13|-0.752|-2.506|1.426|7.749|-3.482|-0.129|-0.193|12.023|-4.47|6.598|0.294|9.677||9.832|-1.911|5.018|-8.819|-5.799|0.393|3.082|-4.567|5.902|-5.28|-14.362|11.243|-4.923|7.646|-4.136|0.731|5.312|0|5.012|-1.513|0.239|4.766||1.961|-9.211|4.278|-11.183|5.045|8.674|11.192|5.775|-9.965|4.246|8|-7.072|5.854|0.289|9.831|-7.797|2.806|2.993|5.326|-6.218|-8.232|-1.746|-4.561|10.572|14.683|-7.32|-12.848|-0.447|-2.443|2.873|0.09|2.298|-2.158|-2.967|9.665|-3.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07314|101007|/equities/guangan|SHANGHAICOMP|-4.783|7.226|-5.921|0.885|-5.833|3.448|-4.918|0.412|12.24|4.589|-9.409|-3.789|-7.767|5.102|-1.606|4.403|2.802|5.695|5.529||-2.804|11.749|-16.193|-24.086|-9.88|1.366|-2.659|-4.513|-2.476|-4.468|0.264|0|5.858|-2.846|1.653||0.833|-3.872|-4.949|-7.62|11.649|2.55|0.812|2.213|-2.429|-1.984|-9.135|-0.478|13.433|1.236|3.116|-3.683|-0.678|0.136|-10.341|-0.964|7.097|-9.831||17.258|2.805|8.194|-7.832|2.804|-8.847|19.405|8.766|2.98|-1.383|4.517|0.454|2.799|5.201|-7.364|2.804|2.197|-11.943|14.547|4.427|3.434|8.099|-5.021|5.051|8.659|1.36|3.851|0.776|1.577|-3.549|-1.004|2.972|0.65|8.616|1.288|1.304|-2.128|1.439|6.107|4.968|-3.256|9.137|-10.182|6.472|-4.186|1.896|-2.615|5.008|-11.063|-10.309|11.334|-12.657|-5|-3.002|1.405|2.644|2.086|3.426|-1.746|-0.865|5.614||-0.13|2.953|-4.609|-4.64|4.198|-1.38|2.442|1.039|-4.467|-0.371|3.718|-10.857|18.084|7.081|6.298|-2.545|3.888|-0.924|3.18|2.443|-7.669|3.101|2.057|-5.531|-0.889|3.369|-8.543|-2.058|4.741|3.418|1.662|-0.451|4.069|-4.484|3.082|6.919|3.231|-0.508|-0.337|-3.577|4.061|-5.136|4.706|1.536|1.034|3.387|6.049|3.523|2.61|9.211|-13.8|-3.818|17.271|7.323||0.924|8.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07319|100614|/equities/guanhao|SHANGHAICOMP|-7.389|4.397|1.013|1.023|-0.729|5.903|-5.673|1.909|0.453|2.15|-6.536|-6.78|13.235|6.979|-0.514|2.941|1.614|5.619|-0.659||1.464|8.792|-5.619|4.257|-9.856|-0.123|-4.899|-4.564|2.452|-5.037|1.289|11.944|0.649|2.861|||1.125|-0.797|9.078|-2.542|-5.388|6.199|-5.504|0.583|-2.586|-4.315|-3.551|-3.211|2.041|-2.984|2.574|11.872|4.901|2.724|-10.078|-5.729|9.332|-1.325|-8.564|-5.194||5.692|-1.368|2.423|-7.38|8.922|-0.352|-1.956|16.099|3.599|0.417|-11.772|14.296|-6.273|0.995|-4.709|0.19|0.669|-2.939|3.226|-3.035|-10.702||10.954|0.929|-0.37|-9.997|1.408|-7.574|||||-0.621|4.43|2.634|13.143|5.738|1.413|11.474|3.855|-17.428|-1.52|-6.596|1.807|-5.6|9.459|-5.192|2.51|-10.501||4.793|3.645|7.386|11.943|-9.901|4.665|12.82|4.028|11.465||1.82|-0.177|3.106|4.637|10.105|-1.196|3.722|1.478|-4.094|1.708|6.239|-8.747|-0.464|9.972|7.556|-6.92|4.196|6.616|3.793|-1.609|-2.753|2.502|0.322|-2.203|4.539|-16.985|0.715|-0.98|-2.08|-2.496|2.07|0.965|6.023|-4.139|3.204|-7.824|2.062|-2.476|0.832|-6.56|17.065|-1.788|2.052|7.147|3.805|-0.63|1.018|12.134|1.009|1.167|-2.141|10.055|14.376|16.912||-5.085|1.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07320|100796|/equities/dongyangguang|SHANGHAICOMP|-3.4|10.83|2.366|-4.163|-5.016|7.315|-3.749|1.297|2.435|4.876|-12.507|-1.543|-7.53|-3.983|6.541|5.956|1.571|3.804|-1.252||8.614|16.528|-6.261|-2.383|2.877|-16.245|-11.366|1.012|-4.962|-2.276|-6.823|4.429|14.53|-20.216|1.36||-13.816|-0.801|0.962|-0.821|-4.607|4.689|-2.78|-3.574|-5.95|-2.698|-3.822|2.301|2.204|5.904|3.385|-4.816|-4.532|2.654|-10.52|1.109|-2.388|-7.199|-4.508|-5.314|5.46|4.427|-3.81|0.053|6.31|1.206|1.163|5.658|7.257|0.556|1.276|-2.536|2.738|-15.113|0.709|-2.503|-1.779|6.634|2.342|-8.603|12.361|-6.411|-9.432|10.778|6.744|1.549|2.315|6.644|4.266|0.961|-5.69|-2.456|7.82|-9.476|9.043|5.827|1.006|6.086|-0.394|17.317|7.442|-13.088|11.357|-8.542|5.907|1.535|22.754|7.544|1.841|-4.11|-10.295|-2.451|1.79|-0.324|7.122|-0.547|4.138|-62.102|-1.235|3.484||3.86|-2.356|-6.188|2.958|-4.248|12.5|1.366|1.641|-8.545|2.364|8.046|-9.689|2.969|7.535|9.358|-8.087|6.859|-2.54|10|-3.409|-8.69|0.916|-0.779|2.667|2.599|-11.821|-7.478|-8.665|-4.293|5.344|8.231|-1.1|14.053|5.563|5.594|-4.794|2.177|-2.906|-2.196|2.926|6.516|1.437|-6.452|4.056|23.489|-2.03|-0.505|20.487|-3.711|8.475|-17.913|-2.872|23.333|13.208||1.679|16.156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-1.435|2.451|-0.971|0|3.518|-8.716|-5.628|3.125|-0.444|6.635|-9.442|-0.851|-6.746|1.613|-1.976|7.66|3.524|0.889|5.14||3.382|2.985|-0.495|-1.942|-0.483|-8.407|-8.502|-7.836|-2.899|-1.075|-3.46|1.761|8.397|-9.343|3.584||-13.354|-4.451|-0.296|-1.744|-5.234|2.833|-3.552|1.385|6.805|-4.249|-1.397|-0.556|1.408|-0.56|3.779|-7.027|2.778|0|-3.485|-11.401|-0.941|-3.628|-15.517|10.359|23.177|10.029|2.047|-1.724|5.136|-2.36|6.604|0.633|0|1.282|1.961|1.325|-1.629|-3.762|1.917|-3.395|-5.263|-1.724|1.458|6.192|-2.417|-0.601|-2.632|7.547|-1.852|4.516|1.974|2.013|-0.334|-0.333|-1.639|-0.327|-1.29|0|0.649|-1.597|1.295|1.645|3.401|-0.339|2.787|-6.515|0|-1.603|-0.952|-2.477|3.195|-6.567|-4.83|0.571|-5.914|3.333|-0.826|2.542|3.509|-1.441|1.166|-3.107|1.433|5.438||3.115|-3.313|-5.413|-6.649|3.297|-2.413|1.913|2.521|-6.053|-3.553|9.749|-11.358|9.459|8.504|6.231|-3.892|6.032|0.639|4.333|-1.316|-4.403|-0.935|4.221|-1.597|-0.949|-4.819|-10.512|-3.385|-1.031|2.918|1.617|0.542|3.944|-8.031|15.916|2.147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|-7.264|-0.602|-5.568|-0.227|1.496|6.365|-2.273|0.966|1.346|9.96|-15.76|7.824|1.615|3.073|1.429|3.774|1.644|5.036|0.289||4.683|5.582|-3.538|-0.459|4.48|-12.096|-7.059|-3.042|-2.23|-2.771|-5.143|4.54|2.448|-7.892|9.506||-7.11|-3.753|1.003|-2.922|-2.532|4.176|-3.088|-2.188|-14.209|1.913|-0.363|4.159|6.977|7.267|3.712|-4.511|-1.69|4.295|-11.759|-10.677|2.128|-0.177|-7.225|-9.778|8.608|5.339|14.12|2.478|-3.167|1.362|3.109|2.467|2.421|3.486|0.768|0.441|-0.33|-7.426|2.077|-5.403|-3.872|-1.671|2.669|-7.414|12.178|-6.395|1.125|11.262|5.85|-3.822|5.724|2.296|4.187|2.703|0.743|-3.118|5.703|-4.71|13.115|-2.4|2.599|4.28|6.86|-2.235|5.503|-12.996|-2.273|-4.835|1.682|-5.386|7.5|-13.44|1.386|-7.082|-5.763|-3.7|-4.019|5.523|3.893|-3.175|9.924|-4.479|8.844|6.78||4.557|-2.948|-9.656|-2.7|6.805|-2.365|3.86|10.608|-8.412|2.927|4.725|-10.922|6.675|-1.435|3.98|4.01|6.621|2.837|5.381|-8.356|-7.125|2.211|0.261|-5.542|-4.019|4.316|-12.796|7.266|-4.199|5.724|14.592|6.867|0.287|-5.556|5.278|-0.989|6.787|-2.928|-7.578|6.331|11.022|-8.346|5.239|4.341|-1.27|-2.477|-1.524|12.329|-7.006|8.463|-17.521|7.176|14.51|21.444||3.063|6.527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07327|100732|/equities/rongtai|SHANGHAICOMP|-5.511|2.662|-0.332|-4.437|-6.932|3.354|-3.529|-4.225|12.698|10.14|-9.206|-1.254|-6.589|3.017|-0.748|5.363|1.44|4.515|0.168||1.186|6.115|-7.179|0.167|-10.613|-11.391|-9.689|4.5|6.525|-2.341|-3.27|2.054|-1.267|-5.735|7.722||-6.498|-5.995|-0.226|0.454|4.502|6.431|-4.111|-5.916|-3.3|-9.462|2.033|1.548|2|-1.758|6.733|-7.739|1.656|7.214|-11.667|-1.544|-7.993|8.061|-8.355|6.461|4.809|-3.229|-5.135|9.467|-3.886|6.673|1.332|2.413|10.301|9.367|0.381|-1.378|-3.39|-6.982|2.54|-2.368|-6.533|-0.939|-3.134|-7.656|1.806|-0.942|16.703|6.061|7.25|5.263|-5.119|1.779|2.608|0.524|-4.863|10.621|2.983|-1.676|-1.783|-5.447|3.629|-1.064|8.201|-1.418|0.858|-4.378|6.25|0.88|0|-1.729|6.769|-5.66|-2.546|-4.201|-12.869|4.054|2.778|0.892|1.684|2.116|2.857|-2|-0.133|3.444||2.542|-1.667|-5.138|-3.802|6.191|-3.632|3.351|-0.533|-7.522|4.645|4.871|-5.256|3.723|3.724|8.048|-4.28|4.783|1.982|4.127|-3.522|-8.158|-1.931|4.017|3.259|-3.433|0.576|-7.703|-4.076|2.347|14.649|-1.036|9.562|-0.804|0.81|6.014|-3.483|1.515|-1.818|-1.466|-1.76|6.112|4.618|-5.219|20|-0.602|-3.113|3.629|9.978|0|3.44|-12.8|-1.381|4.321|17.391||3.5|4.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|-3.985|6.357|1.85|-2.309|-0.698|12.318|-3.04|-0.432|1.985|3.895|0.46|-5.234|0.219|-0.327|3.495|8.171|-1.205|1.467|5.821||-1.654|7.671|-4.199|-6.503|-0.61|-7.24|-4.017|2.79|-0.775|2.034|0.568|1.97|9.657|-3.907|-2.962||3.053|-5.862|0.346|-6.067|-4.352|2.988|-1.576|-2.359|0.412|-2.9|-0.498|5.016|8.627|2.086|4.988|-2.259|-0.942|-3.413|-5.382|1.976|3.054|-3.493|-4.782|-4.088|6.702|2.732||1.667|-4.56|0.213|-7.016|10.24|-0.434|-1.706|3.991|1.577|-15.829|6.458|-4.251|0.291|-12.985|0.084|1.804|-0.086|4.484|4.793|-3.884|20.984|-0.109|-4.384|14.593|8.15|1.979|-4.534|3.251|11.288|0.29|-0.289|-4.294|-4.497|5.882|1.133|4.903|-4.944|6.949|-11.497|2.046|-9.282|5.898|-4.146|18.276|2.905|-9.669|4.624||14.191|0.832|3.087|4.48|2.762|0.929|-4.44|-2.931|13.06||4.268|-0.405|1.022|-9.108|7.6|14.943|1.163|3.118|-4.138|-1.361|5.755|-7.743|7.876|16.713|3.757|-2.26|7.273|6.452|6.529|-5.212|-8.631|-4.274|4.776|-3.458|-8.443|-1.558|14.243|-10.133|2.18|10.876|11.448|2.414|-2.685|3.114|0|-4.934|7.801|-2.422|0|1.049|6.32|-7.56||9.811|9.504|-6.564|3.187|20.673|-3.704|13.684|-17.031|3.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|-21.191|-22.615|||||||||||||||||||||||||||||||2.64|-4.617|10.429||-7.602|1.854|-3.066|-1.356|-0.725|5.921|0.551|-0.874|-6.25|-2.008|1.84|4.153|10.471|1.07|4.732|-0.496|1.509|-3.049|-2.497|-6.659|6.88|2.058|-9.33|-14.218|8.147|10.461|0.908|3.647|4.938|1.504|1.656|-2.484|7.62|0.945|2.207|1.257|-1.105|1.401|5.155|-5.563|0.419|2.14|-3.444|-5.222|2.27|-7.985|-4.572|15.897|5.595|-2.654|-3.634|0.27|6.009|3.402|-1.458|2.541|-2.762|6.502|-1.674|-4.644|3.298|1.832|6.852|0.327|-1.452|13.761|1.869|-2.904|-3.333|-5|2.389|-4.715|1.99|-6.512|-11.401|-6.306|-7.5|1.572|2.733|-1.469|1.617|2.03|0.254|2.611||-0.649|5.761|-6.777|-5.669|-4.383|0.697|-6.004|0.329|-10.753|10|7.143|1.52|5.166|6.974|8.883|-6.183|2.905|8.886|3.912|-6.579|2.242|-0.298|1.36|-5.698|11.429|-3.522|-9.931|-4.731|-4.156|0.126|-0.502|0.886|-1.985|4.948||||9.871|2.044|-6.929|7.76|-3.531|-12.808|22.474|14.114|4.309|0.36|5.114|5.179|15.668|-17.333|-8.377|-3.046|6.295||9.449|13.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|-4.63|-1.52|-2.083|-0.297|-3.161|1.458|-2.279|0.862|-0.855|-0.567|0.857|2.339|-2.006|-1.69|0.567|2.023|0.29|-1.429|-1.13||0.283|2.023|-1.705|0.285|3.235|-1.163|4.242|-0.901|1.216|-4.638|-1.146|1.453|6.502|-2.417|3.115||-4.748|-0.882|0|-0.585|-2.841|1.441|0.872|-1.994|-3.039|-8.586|-2.463|-0.976|-0.485|1.98|3.59|-2.5|0.503|5.57|-8.049|-2.844|-1.632|9.16|3.968|-1.818|6.061|1.397|-0.556|0.84|-1.381|-1.093|0.549|-0.546|0|-0.813|0.82|1.95|1.989|0.285|1.739|-1.429|-1.408|-0.281|1.136|-1.676|-1.105|-1.63|-6.835|4.497|-0.526|-0.524|4.087|2.801|0.847|0.568|-2.762|0.836|-1.102|-2.419|1.639|-2.4|0|1.902|3.662|-3.27|2.514|-3.243|1.093|-1.348|0.815|-3.412|1.6|-4.337|1.031|-4.198|-3.8|-4.318|-1.345|-1.109|1.348|-1.111|1.58|-2.208|-2.371|0.87||2.222|-1.099|-4.812|-1.646|4.069|-2.096|2.141|-0.426|-3.696|-5.068|9.382|-4.286|2.941|1.493|10.353|-4.494|2.064|0.926|3.846|-6.306|-0.671|-0.445|1.814|-2|-1.532|-3.992|-11.359|1.321|-0.749|2.692|0.193|-0.192|0.193|-4.244|13.152|4.357|1.549|-0.659|-3.397|-1.875|0.629|0.633|6.998|-0.449|-2.626|9.856|3.226|4.134|-1.276|0.771|-7.601|-3.661|6.846|7.349||-0.522|-1.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-2.641|11.155|-2.852|-4.294|1.778|6.846|-15.144|2.161|-4.112|2.876|7.65|4.056|-7.178|0.887|3.566|-47.793|5.146|-3.599|4.154||1.753|20.948|-10.09|-5.508|-7.178|-7.629|-4.51|-9.355|-0.469|0.789|-5.725|1.586|4.83|-13.315|11.391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-3.333|3.774|-0.251|3.945|-8.72|3.385|-5.193|10.225|-0.321|4.348|-8.758|-5.698|-3.472|4.499|0.672|3.384|0.303|4.497|-1.773||4.214|0.587|-5.485|0.464|-2.121|-4.624|-4.683|-3.841|-2.404|9.886|-3.825|4.571|6.318|-9.236|3.569||-9.858|-1.77|0.051|-4.517|-5.479|1.671|-2.71|-10.055|8.127|-10.144|-1.707|4.606|2.709|12.05|8.405|-2.421|-4.416|5.875|-17.814|-12.464|16.513|-15.793||3.753|1.055|3.544|-6.368|5.888|1.798|-1.99|4.536|-0.336|0.636|4.484|1.732|-4.536|-3.633|-5.247|-0.11|6.211|-6.824|8.212|1.764|-4.644|-0.095|8.045|7.067|8.144|1.503|4.563|2.815|0.104|-4.936|1.562|7.239|-0.081|4.307|-1.743|2.205|-3.703|0.3|-2.993|12.418|-6.384|-75.182|1.925|1.286|-1.547|3.096|-4.169|10.826|-4.176|-1.74|-2.454|-3.81|-9.705|1.877|-1.559|0.371|-4.075|0.916|1.334|-4.407|7.659||-2.95|0.695|-5.749|-4.187|6.575|-1.389|7.066|-0.371|-1.902|-0.841|8.189|-11.605|16.147|4.563|3.019|3.159|7.15|-0.788|3.932|0.66|-7.94|4.324|0.855|-0.792|-3.664|-6.828|-7.054|-7.497|18.784|0.584|2.043|7.536|2.347|-4.692|7.094|-1.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|1.847|2.156|-1.852|0.8|-1.055|0.265|-3.325|1.295|0.783|0.525|-3.544|-3.423|0.739|-0.734|0.491|1.75|3.359|0.519|1.852||1.07|0|-1.319|1.609|-6.516|-3.39|-5.708|-7.789|-1.247|9.567|-3.516|1.563|4.918|-2.733|1.856||-6.304|-4.366|-0.414|-0.412|-3.579|5.23|-2.648|-1.996|-4.023|-6.452|-2.787|0.525|3.442|-0.361|6.744|-4.42|-5.07|2.509|-10.863|-7.259|-2.457|8.294|1.429|-1.099|0.951|2.602|-3.15|0.634|4.817|10.256|5.202|1.17|1.584|-0.198|3.055|3.586|-0.42|1.927|6.136|-4.555|-3.958|0.629|-2.653|0.823|-1.018|-2.772|-4.537|5.8|0.604|0.404|4.211|2.151|-2.72|1.057|-3.666|-3.156|3.049|-2.381|4.782|0.418|-0.828|3.648|3.556|2.975|1.628|-4.444|0.446|-4.478|0|-1.055|4.867|-9.419|-6.851||-3.841|-2.143|1.407|-0.39|4.1|0|2.151|-2.376|-1.291|2.938||-0.131|0.394|-3.617|-5.374|4.47|-0.498|2.07|-1.538|-1.998|-1.84|4.212|-6.455|2.58|-0.12|5.702|-3.504|1.657|1.943|6.19|-0.822|-1.34|1.358|2.953|-2.72|1.104|-0.558|-10.14|-2.874|0.118|-3.256|5.387|2.515|1.013|-4.593|2.609|-7.897|-6.918||||12.855|-1.295|3.936|4.378|-3.124|0.88|-1.849|5.2|1.984|7.238|-11.988|5.678|7.838|4.764||-1.906|1.646||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-2.279|1.857|-4.438|0.895|-1.019|0.445|2.885|2.344|2.572|0.8|4.033|-0.998|-2.268|-0.316|0.982|3.903|4.255|1.43|0.734||6.76|1.174|0|-2.294|-4.544|-7.753|-4.047|-5.192|-3.116|-1.469|-3.533|-0.693|6.25|-6.276|1.121||-4.832|-0.799|-0.398|-2.578|0.526|-3.151|8.607|3.237|-0.693|-2.058|-4.706|3.511|-0.805|-0.521|12.278|-1.462|1.03|0.157|-10.8|0.402|-0.797|0.803|-6.162|1.92|-2.491|1.908|1.688|1.697|2.013|-2.359|5.103|1.404|1.273|0.705|2.027|1.035|-5.417|-3.614|2.049|-1.474|-1.862|2.853|-2.774|-5.132|3.502|-0.523|-9.873|4.866|0.257|0.609|2.788|1.541|1.824|-6.593|5.548|-2.267|1.788|-1.009|4.371|5.139|-0.125|0|10.77|1.884|5.306|-10.378|1.649|-4.177|1.16|-4.596|5.743|-12.724|3.595|-2.455|-7.796|-9.627|-2.639|-1.141|3.109|-1.788|3.726|-3.698|-6.405|20.714||-8.001|13.289|-1.104|-4.466|-1.387|13.815|3.981|2.806|-5.578|-4.326|11.948|-6.875|7.543|2.632|6.867|-2.133|-0.16|0.785|4.159|1.463|-5.812|6.691|0.99|-2.415|-0.313|-6.464|-9.628|0.945|0.558|-1.766|-1.322|10.465|-1.589|1.012|4.939|-3.13|0.449|2.769|-2.123|-3.614|15.78|-0.825|-1.308|2.53|-3.113|6.057|-2.534|9.639|-13.607|10.824|-0.713|1.61|5.491|11.804||-2.258|3.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07344|100472|/equities/zhongheng|SHANGHAICOMP|-6.238|2.788|1.042|-4.313|8.258|14.233|-1.736|0.098|5.172|2.474|-8.027|-5.613|-10.267|2.83|-0.113|2.91|3.306|14.843|10.027||-24.556|0.374|-1.78|-3.883|-5.394|-0.435|-5.396|-6.217|-4.878|-6.649|-1.469|2.17|13.673|-8.25|13.005||-12.177|6.794|-7.469|-5.73|-16.043|-10.004|-3.741|-3.394|1.919|-0.654|2.132|7.599|5.997|9.068||1.965|-3.931|3.736|-9.729|-4.977|6.167|6.908|-1.972|0.172|9.106|2.674|-4.449|0.499|-2.521|-1.051|2.727|-1.212|-1.898|2.903|6.576|-4.638|-11.422|1.13|1.845|-0.656|-7.339|8.357|-1.937|-2.075|2.92|-3.958|34.628|21.877|-3.428|5.238|-9.064|3.392|3.971|-5.481|-2.48|33.152||1.862|-4.432|4.229|10.219|6.005|12.58|0.343|-63.975|-13.8|-18.301|-2.444|2.416|-2.359|3.978|0.111|-2.355|-0.899|-3.021|7.667|-5.072|1.399|0.216|2.543|6.412|3.406|1.582|6.797||1.5|2.781|-1.559|3.117|5.298|2.489|1.33|1.631|-4.438|1.491|8.731|-8.223|16.05|10.87|6.226|-4.531|0.315|8.636|7.664|3.329|-0.473|6.962|-1.863|1.59|1.982|3.105|-3.136|-6.107|6.861|-3.317|14.343|-4.128|4.306|7.182|20.649||0.593|3.852|-2.881|-2.445|2.507|-2.195|9.583|2.93|1.593|-3.792|10.08|2.925|-7.131|9.991|9.734|12.637|5.158|14.127||-8.434|14.858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07345|100880|/equities/topsun-tech|SHANGHAICOMP|6.336|2.254|-4.698|-0.799|11.095|-9.14|-18.954|4.2|-0.564|8.181|-4.098|-1.726|6.888|1.119|-5.412|1.796|11.78|-1.581|10.16||-0.145|18.966|-6.149|-8.444|-10.239|-13.164|-1.367|-7.384|-0.211|-1.145|2.452|12.201|7.593|-13.953|8.926||-14.182|-2.915|8.506|-7.374|-6.867|1.431|-1.504|-6.503|2.246|-8.32|9.567|3.745|-0.094|2.199|2.148|-4.12|10.903|-6.505|1.278|0.395|11.934|1.685|-7.867|1.899|7.483|1.613|-0.686|9.25|-4.762|2.314|0.736|4.087|6.676|5.158|1.453|-1.574|-3.984|0.552|-4.106|5.891|7.867|4.423|-3.799|-2.229|-1.752|0.146|-12.082|4.993||9.131|7.778|5|0|-1.153|-5.891|-0.769|-1.813|6.602|-2.512|-7.547|7.656|5.09|16.444|-1.134|1.927|-17.357|3.46|-4.259|5.141|-4.437|7.131|-9.524|-5.925|2.216|-10.921|-5.707|-13.053|8.168|-5.824|7.438|18.961|3.188|8.833|6.555||0.337|1.022|-5.016|-9.649|0.588|2.256|-0.598|2.45|-8.926|7.335|8.795|-12.66|10.361|4.255|6.632|-2.051|1.036|6.239|5.01|-5.636|5.566|1.758|2.811|-7.435|5.284|-2.667|-9.639|-12.103|22.407|||||-1.46|5.996|1.772|3.043|-2.183|-1.37|-0.195|-2.103|-2.788|-7.719|1.04|14.032|-4.348|5.169|6.342|-4.251|10.268|-14.176|4.192|28.133|12.68||11.935|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|-4.631|1.654|-2.481|-2.539|-3.162|2.892|-2.007|-1.968|-4.425|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|-2.539|0.577|-3.306|-0.139|-0.534|-28.399|-0.423|0.283|2.762|2.077|-3.161|-0.571|2.339|-0.292|0.882|3.343|0.305|0.153|-0.304||4.286|1.449|0.323|-0.322|-4.167|-4.846|-1.59|-1.425|-0.987|-2.342|-1.892|1.231|5.029|-5.177|2.945||-0.972|-0.69|-2.945|5.807|-2.08|2.56|-5.764|-1.713|-2.567|-2.381|-1.724|0.744|2.414|0.127|1.682|-2.399|-0.752|-1.115|-5.393|-0.814|-1.149|1.281|-4.129|0.448|1.019|0.227|-0.339|1.144|-2.781|1.353|3.621|-2.283|1.155|0.932|0.704|1.549|-3.452|-2.36|0.907|1.379|-2.685|-0.223|0.224|-1.758|-2.778|-3.803|-10.816|5.922|1.98|-2.321|5.943|2.199|0.315|-1.754|-2.417|1.43|1.136|-3.777|-2.33|0|1.278|4.954|5.326|0.656|4.1|-8.542|2.455|0.107|1.408|-2.944|0.955|-1.154|-1.038|-6.232|-6.806|-7.317|2.5|-0.685|2.098|-3.378|4.134|-4.373|0.934|5.65||1.826|2.241|-3.339|4.528|4.126|0.296|3.571|1.765|-5.123|-2.498|8.891|-5.813|4.531|1.357|4.471|-2.55|2.061|2.902|3.345|-1.923|-2.104|0|1.233|-2.62|-0.109|-3.168|-7.157|-0.971|1.378|1.195|1.722|1.127|0.103|3.066|3.05|0.109|1.55|-0.221|-0.549|-0.763|3.968|-2.217|-3.219|2.87|0.779|-2.176|4.67|6.167|-3.837|5.781|-11.245|-4.284|6.452|14.231||1.287|3.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-5.058|-4.303|18.306|7.47|28.881|12.082|0.305|2.741|-2.445|-0.532|0.152|||||||||||||||||||||6.225|13.071|-10.839|-0.648||-8.721|-4.785|-2.068|-2.355|-2.939|3.797|-4.777|-5.376|-5.54|2.423|-2.027|4.921|4.243|1.024|4.689|-3.428|-0.129|2.584|-11.703|1.424|-5.708|3.355|-11.65|0.41|-1.665|2.112|-8.702|-2.834|-1.353|-2.634|5.122|-5.164|3.911|14.651|-0.415|-1.079|-10.277|-10.993|17.835|13.869|4.126|4.304|-1.181|-5.419|24.306|2.2|-3.228|3.483|3.991|5.786|-6.642|2.239|-0.52|-8.367|1.589|9.208|10.417|6.857|1.721|1.377|7.609|2.846|11.438|-2.86|5.575|-14.752|-3.257|-12.269|-2.219|-3.718|11.17|-10.402|-6.416|3.988|-5.439|6.486|-1.22|5.641|2.562|3.419|2.452|-3.953|-4.421|6.507||-5.195|12.306|-10.376|3.905|8.173|-4.222|1.247|4.562|-11.313|-0.083|-0.656|-7.576|39.241|-0.105|13.246|6.888|2.216|2.267|4.312|-3.877|-7.196|4.404|3.209|-1.708|2.285|-4.247|-8.264|3.926|-0.367|1.489|-0.124|3.594|-1.641|-2.583|4.365|0.646|2.653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|-4.138|2.983|-3.03|-2.55|4.05|1.416|1.583|-1.418|1.585|-0.144|4.198|1.522|-2.522|-2.882|2.36|1.497|-0.149|-3.184|0.729||2.083|-0.444|-2.315|0.876|-1.439|9.621|1.116|-0.159|-0.946|-2.16|4.013|4.007|3.993|-2.041|0.513||-6.55|-4.135|-1.508|0|-3.634|3.771|-4.741|0.288|2.815|-6.25|-6.005|2.544|10.015|||-2.161|-2.801|1.565|-9.756|-5.461|-3.513|0.353|7.044|3.113|0.391|1.857|-3.209|-1.017|0.768|-5.218|11.653|0|-0.27|4.225|0|3.048|-10.982|-2.396|-5.144|-0.83|5.507|-0.374|-1.836|-11.196|8.363|6.391|9.465|6.114|0.292|1.935|2.752|2.028|3.554|-2.212|-4.812|5.723|2.61|-2.544|2.61|-2.698|1.613|3.679|5.097|-0.698|4.182|-9.539|0.997|-1.634|0.824|-5.599|4.723|-5.972|-2.827|-7.438|-2.941|-1.319|-0.263|1.74|2.329|-1.617|3.631|-3.763|-0.932|1.35||4.219|3.343|-6.649|-2.77|2.849|-0.405|2.493|-4.244|2.03|-3.525|-0.649|2.8|7.914|-0.287|4.185|0.15|5.529|1.118|3.814|-1.792|-4.063|-1.387|6.393|-2.087|-1.89|-12.775|0.692|-3.856|4.881|-1.511|4.899|4.048|1.368|-2.229|3.858|-1.52|-1.201|-2.489|3.642|-0.152|8.197|-2.244|0.971|-0.323|3.333|-0.498|2.551|4.255|-5.051|5.882|-10.526|3.808|8.244|8.14||0|-0.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP|-2.312|1.765|5.59|-3.303|2.147|0.773|0|1.411|2.244|1.794|-4.666|1.42|-7.174|3.328|-1.343|9.477|1.157|3.242|0||1.384|2.664|-3.265|-0.172|-2.345|-16.387|-2.058|-0.681|-4.675|-2.16|1.548|1.573|5.533|-4.743|1.743||0.811|-0.671|3.329|-4.122|-4.082|0.901|-5.818|0|-5.172|0|-9.469|2.343|8.681|5.623|4.604|5.533|-0.803|5.211|-13.097|0.245|3.822|3.289|-12.24|12.176|-3.62|2.824|7.448|5.685|-2.14|-3.177|4.928|-2.128|4.136|3.517|0|-0.909|-14.286|-1.028||||||||||10.511|5.232|-0.446|0.448|2.294|2.669|0.315|-6.48|-1.737|8.648|-0.625|2.073|-1.26|-1.855|4.355|12.933|0.734|9.218|-14.408|0.691|-4.77|0.496|-5.91|5.757|-16.369|-7.506|-6.651|-6.444|-4.661|7.029|5.376|0.722|2.974|-0.247|4.118|1.569|7.293||4.545|-6.703|-10.636|3.023|4.199|-1.804|5.578|-0.676|-4.393|-0.642|5.128|-2.883|13.205|4.012|6.23|-3.175|4.132|6.89|3.853|-6.034|3.943|-1.064|1.257|1.273|-3.846|-3.866|-8.602|-5.652|3.448|1.214|5.272|0.643|-0.639|25.703|5.285|-1.253|3.233|-0.642|-2.505|0.63|10.698|-2.273|-3.297|1.336|-0.443|-0.879|2.477|7.767|-1.199|5.57|-19.057|5.857|8.726|9.845||-4.691|5.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07356|100799|/equities/pearl-river|SHANGHAICOMP|-4.817|-0.879|6.596|-18.729|-3.296|-0.541|1.782|2.729|5.402|4.356|-2.184|-3.656|-7.528|-1.601|1.079|10.017|1.452|6.566|-0.637||7.584|5.714|-9.494|-4.321|2.731|-5.621|7.921|5.719|-1.529|-5.187|-2.055|1.172|15.344|-9.184|-0.708||-24.06|-6.867|-2.573|-2.276|-4.499|2.038|2.729|3.171|-1.561|0.869|-3.18|-1.04|3.111|5.518|-1.036|-4.186|0.215|4.378|-10.342|-1.095|2.815|10.897|-4.135|7.11|2.509|3.493|3.619|4.59|-1.388|-2.794|9.034|-2.692|-0.542|-0.169|3.032|-2.082|-7.014|-1.716|7.117|-4.773|4.107|3.038|-6.15|-3.403|-1.373|4.797|-3.159|9.125|0.99|0.549|5.427|0.95|2.971|-1.664|-6.436|6.879|3.562|-2.575|2.919|1.362|-2.394|6.905|8.125|0.931|4.251|-6.482|2.936|-0.487|1.894|-6.019|3.921|-6.392|-0.082|-10.41|-1.598|-11.593|-8.761|-2.43|3.095|-2.556|5.26|7.682|-1.095|0.844||0.26|5.422|-13.634|-2.514|4.436|-4.523|2.389|3.448|-13.1|2.362|5.559|-3.217|12.935|1.333|7.068|-3.698|4.586|4.806|7.066|-3.591|-4.457|-2.986|1.392|7.039|-4.482|-9.643|4.221|-4.204|-6.567|-0.537|2.008|-2.723|11.739|11.959|8.474|2.259|3.573|-4.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP|-6.798|3.276|7.912|1.02|-0.508|-0.672|6.44|1.268|4.348|7.739|-12.478|14.024|-6.464|1.349|-0.954|8.041|3.412|-48.004|0.445||6.905|5.263|-6.118|-1.848|-5.459|-10.721|-3.39|-7.005|-9.221|14.781|-6.325|2.273|6.916|-14.944|4.312||-6.075|-3.748|-1.767|-3.688|-9.266|-1.271|7.221|8.741|-0.589|-7.367|0.274|1.528|-0.415|-1.094|11.603|-6.429|10.41|-4.085|-8.322|1.98|5.997|-0.15|-15.228|2.073|5.034|4.255|-0.142|2.171|3.598|-0.299|0.15|4.702|-6.589|5.077|11.111|-0.51|-8.411|-4.606|1.051|-3.896|-5.457|-3.426|15|0.917|0.926|-2.262|-9.302|3.835|1.734|-1.844|-1.122|1.422|-1.678|0|-3.509|-8.178|1.894|5.741|5.197|3.039|-1.847|4.451|13.468|-2.623|4.631|-13.373|1.203|-1.189|0.749|-5.65|1.871|-0.856|9.531|-10.615|-10.723|-11.479|-6.405|-2.616|4.193|0.846|4.762|0|-2.167|6.092||-1.136|-0.901|-5.532|-16.071|4.186|-7.007|-1.951|9.471|-18.285|22.605|5.289|4.504|9.899|4.465|8.408|-7.538|11.564|5.402|5.095|-3.647|-6.061|-2.317|4.435|1.087|-0.271|-9.448|-6.751|-1.687|-6.421|7.466|-3.704|-1.078|17.916|0.383|13.953|0.146|3.153|-2.774|-4.729|7.796|5.873|1.777|-6.07|-0.453|-2.071|9.74|5.842|13.894|-4.307|16.594|-16.423|-8.054|19.2|10.865||13.033|0.504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07363|100455|/equities/chitianhua|SHANGHAICOMP|-8.145|2.791|-4.867|1.345|-1.978|2.941|-3.282|3.394|3.756|3.902|-8.072|-3.043|-5.738|0.826|1.255|2.796|-3.727|13.38|1.914||3.465|6.878|-3.077|-0.51|-1.508|-10.562|-4.915|-3.505|-2.806|-2.918|-3.383|3.101|6.173|-8.302|4.331||-8.303|-1.947|1.073|0|-3.952|4.865|-1.77|-5.833|-7.121|-3.003|0|2.147|3.492|1.942|3.172|-2.284|-1.763|1.629|-16.349|-3.294|8.739|-1.133|-8.668|3.204|2.322|4.871|6.24|2.336|-2.134|2.5|-2.588|3.628|3.934|3.041|1.544|2.46|-3.559|1.027|0.172|-5.049|-2.54|0.962|0.161|-6.175|-1.337|3.698|-9.861|11.628|-2.273|5.939|5.952|2.797|-2.886|-0.842|-6.604|9.655|-1.192|-8.709|2.389|-4.414|14.062|3.971|11.919|-2.75|4.948|-7.795|2.935|-3.036|2.132|-6.859|3.166|-12.825||0.818|-8.189|-1.988|-3.824|-0.282|4.502|5.039|-0.232|5.551|-0.81|6.649||4.23|1.647|-4.874|-5.742|2.869|-2.389|3.495|-0.593|-3.987|-0.566|5.013|-3.525|3.741|1.818|7.843|-6.299|4.288|2.144|4.683|-3.575|-6.344|0.177|4.907|-3.399|2.663|1.681|-10.899|-4.375|9.304|11.542|-2.367|6.991|1.648|1.146|2.784|-2.199|2.578|0.215|-4.62|3.287|2.5|0.327|-2.654|1.073|-1.48|2.492|3.013|9.67|-3.084|8.216|-17.128|-1.053|2.481|12.774||5.25|12.213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07365|100676|/equities/guihang-auto|SHANGHAICOMP|-7.05|2.667|-4.805|-2.648|-2.328|-7.126|-0.08|3.391|3.157|4.643|-13.978|-5.515|-0.72|9.897|0.637|7.818|0.692|5.282|2.905||-0.466|18.453|-7.37|-3.363|-3.346|-13.123|-6.739|-2.64|-5.757|-5.634|1.775|4.345|9.261|-9.251|2.832||-6.327|-3.984|-0.842|-7.545|-3.635|3.648|-6.8|-4.115|-7.1|-4.323|2.383|0.933|8.178|0.965|2.473|-5.405|2.286|2.899|-13.035|-0.426|0.62|-0.804|-8.481|3.632|-6.889|1.14|-9.168|2.035|-6.479|9.455|-2.118|0.592|5.449|1.864|1.593|4.734|-6.846|-9.433|9.908|-0.664|-5.42|8.571|-1.965|-7.823|4.301|-4.747|-15.769|11.547|21.08|4.364|-8.142|0.63|7.595|-2.555|8.095|3.397|14.811|-0.674|-3.886|1.479|-2.821|4.389|6.635|3.749|8.106|-8.843|0.365|-4.913|2.976|-8.844|6.532|-7.288|-12.435|1.283|-9.505|0.999|-8.14|6.457|5.136|0.045|-0.489|-8.984|-6.755|11.532||1.799|9.423|-5.116|6.997|16.917|12.242|0.063|2.498|-7.414|-1.805|7.987|-5.582|8.575|-3.485|7.708|3.039|8.221|-1.69|4.773|-6.681|-7.631|4.003|-1.227|-2.848|16.783|-5.275|-4.545|-7.022|6.215|-1.564|8.802|7.217|-0.787|-1.32|2.629|-6.761|0.223|-0.519|2.896|-1.428|0.681|1.536|-15.619|15.063|-1.686|3.099|5|0.239|-3.159|16.413|-15.658|9.166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|-9.482|0.792|7.642|-4.79|-4.711|8.764|0.359|4.385|2.068|9.509|-7.016|-1.006|-5.699|6.41|5.633|7.479|-3.178|6.533|-0.772||10.373|14.188|-5.135|-1.944|-0.284|-10.089|-3.649|0.619|-7.629|-2.05|-2.443|1.819|10.992|-9.501|-12.117||5.312|-0.719|0.444|-3.418|-5.258|4.539|-7.173|-3.65|4.39|-3.866|-8.461|7.496|0.175|3.31|7.495|4.849|-3.436|2.444|-6.074|0.218|1.377|-7.788|-1.854|-2.704|-7.695|2.589|-0.794|4.392|0.025|6.757|6.004|-1.447|10.672|-2.978|2.269|3.755|-5.003|-11.038|3.535|12.628|7.957|9.76|0.327|-3.415|4.353|-5.339|-7.342|-1.789|-3.942|6.035|21.154|9.991|6.778|-2.372|-2.8|1.14|0.547|-2.198|1.692|-3.73|1.552|2.234|9.101|-1.756|8.619|-15.774|-0.682|-2.861|3.094|-7.355|5.69|-1.768|1.367|-14.388|-4.885|-3.949|0.144|-1.669|8.653|5.674|2.137|-0.382|-2.848|-1.023||7.277|-3.428|-6.936|-6.237|-4.517|-3.668|2.829|1.134|-10.329|-1.925|10.051|-3.465|6.839|-3.076|4.539|-3.181|9.338|3.768|9.877|-1.573|-8.574|-1.304|5.837|-2.796|-8.541|-2.667|-5.565|-11.229|-4.119|5.884|5.146|1.53|21.205|1.214|-1.388|-4.842|13.532|-6.211|11.353|4.886|23.212|4.65|-5.558|-4.253|4.268|8.808|4.612|14.534|2.673|8.717|-14.431|-2.169|1.304|5.331||6.129|-1.659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07367|100567|/equities/redstar|SHANGHAICOMP|-5.952|3.341|-6.992|-1.735|-6.671|4.254|-8.127|8.845|1.927|5.137|-11.975|3.222|-4.819|2.633|3.731|3.446|0.415|3.882|1.385||3.391|16.506|-7.922|0.98|-7.964|-15.813|-4.644|-3.267|0.293|-3.282|-5.559|3.313|9.228|-10.668|6.118||-10.629|-4.769|-2.607|10.413|-0.417|10.989|-0.917|-0.286|-8.616|4.989|-7.646|1.126|6.605|3.796|5.625|-8.388|-3.133|6.746|-16.714|-1.808|3.354|-5.949|-10.884|-5.251|2.177|9.447|5.904|2.684|0.512|2.381|0.816|-3.341|4.409|7.221|9.749|6.821|-1.025|-4.435|-0.63|2.283|-8.565|6.016|1.09|-7.729|0.425|-12.308|-1.47|-2.42|16.077|6.6|7.258|0.298|27.356|-9.116|7.979|4.439|37.473|1.522|3.72|-4.212|9.456|4.059|7.256|-5.131|12.535|-16.076|1.683|-5.882|3.03|-5.921|13.151|-11.429|-8.818|-3.575|-4.52|-1.812|1.284|0.926|4.854|-4.275|3.164|-12.279|6.637|6.089||-3.312|5.227|-1.713|-4.801|7.602|5.664|7.293|2.841|-11.824|1.837|5.038|-7.806|4.979|3.991|6.674|-3.552|-0.989|4.839|6.765|-4.689|-9.159|-7.851|8.751|4.81|12.03|-7.209|-13.655|-5.143|-1.685|5.222|4.424|1.78|5.176|-2.991|0.107|-5.746|9.735|-2.165|-1.911|-6.548|26.952|5.585|-6.584|-5.183|-0.469|2.278|8.453|21.485|-5.24|7.742|-16.555|-5.23|24.642|13.333||0.181|12.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-6.667|2.792|-0.505|-2.343|-2.407|2.214|-0.854|0.244|0.615|-1.095|-4.751|-2.706|-1.225|0.447|1.476|4.632|6.582|4.222|3.129||4.255|3.07|-6.301|-2.013|-6.407|-10.057|-2.21|-8.308|-2.759|-4.516|-1.937|5.859|2.605|-6.642|8.089||1.749|4.629|4.617|-2.418|-2.985|2.851|0.11|-4.807|-4.204|-3.571|-0.096|1.667|3.03|0.917|2.938|-3.835|-0.302|-2.262|-15.672|5.512|11.84|0.393|-12.014|3.674|-2.277|2.422|-8.456|3.571|4.163|-1.483|-1.462|15.263|1.305|3.106|1.152|-0.624|-10.936|5.888|2.515|-5.96|-5.031|2.865|0.933|-10.293|-3.082|0.162|-4.128|30.091|-0.504|-1.195|7.495|5.418|1.026|-4.362|3.382|-0.337|4.46|1.549|-0.945|0.954|2.819|1.366|6.341|-3.934|10.986|-13.939|-2.251|1.932|6.564|-5.244|2.244|-5.425|-1.395|-8.995|-6.25|-3.817|-0.569|1.737|2.676|-2.7|2.673|0|-3.164|0.676||6.366|2.311|-2.559|-6.864|2.642|-3.947|2.505|1.071|-6.636|0.825|9.209|-8.011|4.524|8.568|5.165|-1.515|-0.858|0.648|6.805|-4.305|0.221|7.363|4.079|-2.058|8.399|-5.576|-13.597|-1.477|1.717|1.858|-1.081|8.187|-5.629|9.288|6.146|-1.264|2.727|0.917|1.598|-5.653|8.743|-1.215|5.405|-5.128|13.13|-3.818|6.24|7.012|-1.155|8.993|-19.186|11.507|9.982|8.301||0.583|4.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07371|100735|/equities/yibai|SHANGHAICOMP|5.117|2.089|1.953|-5.109|1.713|8.02|-2.934|-1.066|1.442|-0.775|2.506|-3.765|7.256|-2.16|0.935|1.905|2.539|1.52|4.201||-6.684|1.105|-8.284|5.006|-4.024|-0.716|-8.71|-2.339|-0.265|5.07|-0.883|5.291|13.084|-9.786|3.246||-3.258|-3.708|-0.904|-1.613|-2.758|-1.017|-4.254|3.118|0.853|-9.02|-0.913|6.336|6.128|0.765|-2.556|-0.53|-1.358|2.353|-4.004|5.297|-5.274|3.552|-6.864|-0.246|1.652|3.418|-3.498|-3.566|1.318|3.487|-3.792|-0.049|4.573|6.436|1.093|-0.921|-6.199|-6.994|7.357|1.546|-10.759|3.72|-2.283|-2.232|12.276|6.714|2.979|2.536|8.914|-10.475||-0.448|10.429|-0.858|5.424|5.678|3.197|-0.935|-4.821|6.356|11.672|2.423|10.733|-6.88|3.375|-8.551|-2.202|-18.908|-1.063|-3.54|5.761|-2.746|-0.561|-48.923|-3.294|8.21|-0.776|4.599|3.312|-1.064|2.074|-4.751|-5.344|6.598||1.563|3.959|4.543|5.363|10.261|-3.58|1.076|4.796|-5.059|2.657|0.173|-8.272|2.83|10.153|2.844|11.039|5.733|1.997|5.292|1.747|-4.322|0.377|0.539|1.704|5.505|-2.251|-5.677|5.435|3.545|1.344|0.759|6.656|-1.594|-2.588|0.182|4.413|-2.546|-0.525|-2.558|-0.597|-5.818|6.816|4.545|5.352|-0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-4.478|-1.359|-4.126|-2.229|-1.977|5.373|-1.618|-1.488|0.106|1.952|-3.958|-1.031|2.105|8.447|-0.905|4.864|2.182|-1.434|6.353||2.075|5.328|-0.947|0.271|-17.377|-6.889|-4.96|-7.097|8.283|-1.957|-2.107|9.434|7.191|-8.811|3.719||-8.105|-8.653|-4.024|-4.262|-4.836|0.945|-3.642|-1.347|-0.521|-1.971|-5.582|9.509|3.274|-1.986|7.207|-4.907|6.028|5.122|-4.319|-3.68|-1.342|-15.251||13.043|-1.709|4.667|-6.814|-1.885|0.464|4.401|-1.615|3.652|10.323|4.016|3.525|-2.468|-6.046|-9.753|-1.182|0.894|-4.177|5.658|-3.283|8.34|8.444|-9.257|2.553|5.204|10.171|0.139|-8.899|2.463|2.344|-6.955|12.604|2.469|3.235|3.659|5.016|-2.396|0.946|6.854|17.569|-6.945|9.121|-16.189|-5.069|-14.702|6.341|-4.573|1.405|0.66|-8.97||-2.158|9.874|6.349|1.494|11.642|-0.332|1.645|1.105|-1.68|5.059||8.515|-4.789|9.213|4.771|7.265|1.561|-0.557|8.572|-6.142|0.867|1.159|7.331|-0.602|4.653|8.072|-6.587|0.23|4.301|4.113|-4.409|-8.782|12.436|3.189|-4.636|-0.864|0.129|-10.788|-4.351|-6.05|15.314|0.513|-0.612|4.364|-0.23|0.053|-10.931|-1.354|12.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07374|100449|/equities/hainan-airline|SHANGHAICOMP|5.466|0.203|6.25|-1.903|-3.862|2.075|1.048|3.247|2.895|2.278|-5.996|-4.499|-5.416|-0.768|3.168|6.092|0.847|1.944|-4.339||6.608|5.093|-3.571|-11.984|0.792|-5.959|-2.717|-3.497|-2.222|-4.255|-2.862|1.616|8.596|-6.25|5.923||-4.967|-1.468|-1.288|1.305|-5.547|2.69|-1.095|-3.765|-3.207|-0.58|-5.22|-0.952|3.376|-0.14|2.152|-0.994|-3.825|2.954|-11.347|-3.837|-5.763|-3.173|3.982|6.545|1.726|-1.218|-3.977|8.917|-2.12|-0.743|1.763|-5.137|5.815|1.022|-1.011|5.607|-9.212|-3.734|-4.459|-2.606|-7.251|7.584|-6.389|0.407|3.26|3.482|-1.183|7.143|25.434|2.976|11.258|2.373|-2.156|0.668|4.904|-0.868|-1.706|-1.18|-2.946|-4.977|6.106|2.712|10.075|-1.471|4.817|-13.787|8.664|-0.36|0.542|-5.792|9.108|-12.804|-18.17|-3.209|-3.827|-5.263|5.948|7.171|1.894|0.135|-0.806|-2.362|-1.295|3.763||-1.195|6.356|6.627|-5.413|-0.567|6.165|6.4|6.112|-1.34|-3.241|6.932|-7.085|2.306|-2.412|13.297|7.647|6.918|2.802|4.74|-6.54|-6.139|2.851|1.237|-4.15|8.584|-8.268|-12.565|-2.843|2.749|1.748|-2.886|11.132|-1.852|0.559|4.07|-2.457|0.762|-5.914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|2.305|-0.573|0.576|-1.7|-2.486|-0.275|4.011|-0.852|2.326|2.687|-4.83|-4.348|-1.075|0.27|3.631|4.07|2.381|-1.176|-2.579||2.346|3.647|0|0.305|0.923|-5.797|-2.266|-7.833|0.789|-4.04|-1|3.896|9.065|-7.833|0.789||-3.553|-3.431|-1.687|-1.19|-6.459|3.935|2.128|-1.399|-4.454|2.045|-2.222|1.124|3.488|2.625|9.115|-2.29|-15.484|0.649|-7.784|-4.207|0.771|-2.991|-8.39|3.73|-1.401|-2.226|-3.151|3.787|-2.353|0|-0.335|-4.019|8.741|-0.175|2.321|0.179|-3.12|1.406|-1.043|0.701|2.513|4.307|-4.472|-0.534|2.368|0|1.855|0.936|7.879|4.43|10.233|0.233|1.179|3.163|5.656|-1.018|0.769|2.902|0.531|-2.078|0.785|2.139|4.178|-0.278|6.195|-5.571|10.802|-1.22|4.792|-7.396|12.667|-11.765|-9.814|3.571|-16.705|-2.455|1.129|5.226|2.433|-2.143|-0.474|-1.402|-1.835|0.461||-0.23|7.407|5.469|0.261|-4.963|21.752|3.438|3.226|-3.125|-0.621|3.205|-2.5|3.56|9.964|6.038|2.317|6.148|-0.813|3.797|-5.578|-2.713|1.976|3.689|-5.426|7.054|-1.23|-8.271|-3.273|7.843|1.594|-0.397|10.526|0|4.587|2.83|0|-0.935|1.905|2.439|-2.381|7.143|-1.508|-1.485|2.538|4.233|2.162|3.352|3.468|0.581|3.614|-11.702|-2.083|10.345|8.075||-0.617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|-5.939|1.953|1.186|5.198|-1.232|-3.564|-0.786|0|6.042|6.904|-11.614|0.197|-0.197|-0.196|-3.962|1.923|-0.192|2.358|10.652||10.312|21.574|-14.25|-9.707|-21.174|-9.501|-9.078|5.564|-0.614|-3.269|2.124|3.292|4.59|-7.012|0.306||-3.54|0.444|-3.571|4.322|-2.471|4.878||-1.502|-2.632|-2.979|-0.983|-4.558|0.947|4.526|0.856|-0.142|-0.707|-3.151|-2.537|-3.728|4.15|0.674|-4.872|1.036|3.071|2.462|-4.319|1.731|2.177|-2|4.167|0.139|0.559|0.846|-0.281|2.009|-6.065|-3.761|4.189|-5.006|2.097|3.951|-6.497|3.836|0.532|-2.211|0.786|3.528|3.366|-0.14|-1.923|2.68|-6.711|0.264|-6.072|-1.224|1.617|-2.19|-0.605|-1.781|3.695|8.847|6.268|3.387|4.462|-5.66|8.675|-4.948|-2.77|0.439|4.116|-3.529|-3.546|-11.209|-9.257|-10.714|-1.606|-9.619|-9.746|||||15.516||0.571|7.136|6.399|14.677|-4.286|2.564|3.671|3.403|-9.156|8.656|2.926|-14.057|13.489|-0.644|21.44|-1.236|13.708|-1.897|3.943|-5.902|-5.272|4.508|8.318|-7.987|-1.314|0.329|2.017|-5.104|-1.724|-3.625|0.303|5.939|9.49|-3.885|-0.337|2.768|1.049|-3.541|1.022|0.171|15.81|8.817|-5.295|2.935|21.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|-4.233|6.088|-0.398|3.711|-5.917|4.247|-4.259|1.374|3.874|8.879|-0.332|-5.833|-1.031|4.189|2.42|5.452|-0.347|2.125|-1.512||11.543|5.616|-1.484|0.954|-8.365|-3.61|1.341|2.117|-6.519|-4.449|-3.953|1.189|8.441|-4.265|12.642||-2.346|-1.099|2.889|0|-4.096|4.798|-0.876|-2.68|-3.639|-4.377|-0.78|-0.554|0|0.781|7.177|-3.797|-2.688|-0.446|-1.967|-0.759|-2.227|-2.984|-4.612|-3.868|1.049|2.441|-0.098|0.886|-0.294|-1.925|1.366|0.49|7.595|0.53|0.106|2.614|-2.548|-3.779|1.556|-3.984|-3.089|0.193|2.579|-0.099|-0.787|-6.868|-11.436|-0.884|10.775|-2.092|20.61|5.667|0.111|-0.553|-3.83|-0.739|-1.661|-2.825|2.06|-5.268|0.589|3.557|9.091|-2.697|1.311|-11.337|-0.769|-2.622|0.85|-5.022|2.955|-7.357|-2.664|-10.573|-3.451|-14.083|-1.1|-2.385|1.024|-3.88|1.172|0.767|-0.762|-1.84||4.319|-1.883|-1.621|-5.525|-3.434|-1.355|6.67|4.049|-0.917|-3.857|24.315|-6.29||4.424|5.442|-6.105|8.652|0|5.155|-1.567|-5.166|-1.05|4.462|-2.427|-5.402|-11.37|-6.648|-5.491|1.883|2.537|0.61|3.207|8.717|-6.301|4.576|6.915|8.339|4.97|-5.271|9.042|2.033|-0.699|-7.004|0.145|-0.432|5.148|3.771|8.618|-7.278|12.456|-14.977|-4.96|12.998|7.417||5.041|17.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-5.312|1.844|-0.732|-3.037|-1.934|-1.223|-24.013|0.35|5.083|3.159|-6.608|-1.739|-1.849|0.687|0.172|4.97|0.728|2.583|1.293||5.522|4.086|-6.869|0.584|-2.065|-11.474|-1.795|-1.147|-1.585|-4.392|-6.012|6.533|8.241|-6.895|6.369||-7.262|-3.646|-0.588|-1.851|-9.526|-3.118|13.758|-0.548|-1.387|-6.258|-25.423|8.486||0.809|8.906|-5.894|-2.426|2.6|-18.732|7.646|3.42|-3.4|-10.707|6.482|3.67|1.762|-4.36|1.411|5.509|2.06|1.421|0.777|1.917|6.739|0.738|2.105|-6.279|-5.377|0.898|0.995|-12.088|22.676|0.359|5.227|-1.003|1.66|-12.755|15.057|1.302|3.647|-0.126|2.636|0.412|-2.04|-5.408|-0.261|4.418|-2.231|5.257|-2.827|3.489|1.697|10.899||6.535|-12.105|4.072|-4.957|9.546|-6.1|5.089|-7.366|-5.383|-2.57|-11.206|-4.178|2.329|-19.15|4.939|-1.265|3.274|-1.197|-1.274|4.929||1.124|-2.956|-3.094|-7.022|10.741|-6.074|10.965|2.805|-9.65|1.19|3.436|-10.255|21.846|11.649|7.42|-3.907|4.373|2.544|4.224|-4.913|-7.031|2.4|2.609|0.44|1.188|-6.855|-8.43|-3.861|-0.122|-0.604|7.2|1.446||3.317|4.437|-3.348|3.695|-1.283|-2.616|-1.839|5.733|-1.693|2.282|3.26|3.236|-4.102|2.497|10.183|-3.517|7.83|-16.745|-3.156|11.235|8.397||2.462|-0.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|-5.882|1.295|-1.531|-0.759|-3.423|-0.969|-0.959|1.707|3.015|2.314|-5.353|-4.64|-1.822|-1.348|0.225|5.213|0.716|1.699|-2.37||5.764|4.178|-3.769|-1.241|-0.983|-5.568|-3.795|-2.82|-1.073|-3.918|-1.623|0.818|6.304|-4.762|5.689||-2.972|-2.079|0.208|-0.415|-3.213|3.967|-3.036|-1.594|-4.198|-4.029|-3.02|-1.228|6.942|0.756|3.725|-0.585|-2.471|3.137|-10.369|-1.557|-4.305|0.332|-5.047|1.603|1.299|4.94|6.534|-0.362|2.03|0|2.652|-3.473|6.214|2.183|0.199|3.711|-4.339|2.424|1.852|-5.996|-1.147|0.771|0.193|0|0.975|-3.933|-5.986|5.38|-0.554|-1.989|5.534|2.144|1.584|-1.559|-5.525|1.876|1.912|-2.06|0.945|-1.855|0.186|-1.645|8.532|3.918|5.435|-6.504|-3.34|-1.737|5.285|-4.836|1.174|-4.486|-0.372|-9.596|-1.493|-7.798|0.307|-1.659|3.594|-0.312|-0.311|-2.424|-1.786|2.283||6.311|1.146|-4.082|-6.461|3.653|-2.086|5.338|1.272|-7.906|-0.582|9.221|-9.235|7.609|1.738|9.138|-3.814|5.42|2.693|4.699|-6.007|-7.967|0.326|5.872|-5.546|-16.257|-9.181|9.066|-3.145|6.267|-3.365|11.394|6.38|-0.476|9.565|1.054|-3.723|2.426|-2.698|7.818|0.733|9.419|-2.539|-7.246|12.883|-0.61|-2.959|2.218|10.962|-6.875|12.676|-15.139|1.006|2.899|14.727||-2.093|4.623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-7.448|-0.9|6.93|-4.328|6.366|3.34|-5.455|4.291|2.245|4.478|-5.918|-4.41|-4.923|4.278|-0.848|3.411|2.498|1.831|1.55||2.651|2.948|-5.176|-1.529|-4.386|-1.346|-7.308|0.268|-2.271|-4.344|-4.163|7.302|7.778|-8.163|3.887||-9.003|-2.201|-0.547|-2.885|-4.703|-1.637|4.773|-1.686|-1.8|-8.739|0.066|1.944|0.067|-2.485|3.102|-0.336|1.156|6.904|-10.358|-3.459|1.274|-10.183|-0.682|9.931|7.306|0.404|-6.128|1.997|-4.138|8.15|2.184|-0.611|-1.536|3.527|1.474|8.613|-7.214|-9.649|-2.371|-2.375|-6.385|5.409|-3.759|-0.746|5.576|2.548|-5.241|2.971|1.477|6.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07386|942835|/equities/hz-first|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|-4.747|3.947|-2.093|-2.358|-4.79|1.366|1.385|0.309|7.82|3.265|-6.581|-7.015|0|3.876|1.735|2.589|1.311|1.161|-0.331||3.419|3.723|-4.407|2.076|-5.71|-5.108|-5.968|-0.435|0.291|0.585|-3.662|1.429|5.105|-5.666|2.915||-6.156|-2.663|0.133|-1.316|-0.783|4.218|-3.67|1.328|-3.462|-5.34|5.102|2.752|2.005|1.081|-0.804|-2.611|0.525|0|-10.035|2.048|0.851|0.366|-4.872|0.583|-1.607|0.23|1.519|1.542|0.477|0.239|1.578|0.733|-0.122|1.361|0.248|1.129|-6.345|2.161|-1.537|-0.236|-1.281|5.658|-2.635|-4.571|4.415|-0.711|-6.534|5.614|-3.171|4.374|-5.051|1.596|-0.904|-7.908|0.628|2.799|-1.901|3.952|6.925|-1.389|6.143|2.005|2.177|0.386|5.277|-9.325|1.621|-5.869|4.412|-5.336|1.651|-6.091|-3.526|0.322|-1.27|-2.778|3.294|-1.363|0.952|3.392|5.3|-2.908|0.112|1.824||2.934|-5.017|1.014|-2.632|4.828|-2.576|-0.998|3.797|-3.872|3.908|8.614|-3.726|1.836|4.342|6.531|-2|4.457|1.844|4.444|-5.33|-1.926|2.684|0.999|-0.567|2.026|-3.626|-7.364|-1.652|9.61|-2.313|1.379|1.116|3.314|0.289|1.022|4.9|1.084|0|-2.121|-2.222|2.896|-0.906|1.846|4.167|1.135|0.162|1.149|3.571|2.083|5.109|-6.803|-3.13|10.163|8.893||0|4.979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07391|100619|/equities/silan-microele|SHANGHAICOMP|-5.181|6.821|-3.43|-2.164|0|4.604|-7.266|-2.282|-1.409|3.994|-6.373|-8.633|-0.383|16.304|0.447|6.25|1.755|2.317|7.408||4.134|9.709|-8.128|-3.154|-1.096|-12.386|-7.22|-7.853|-5.076|-2.986|-2.458|16.424|10.377|-12.298|2.782||-13.998|-5.282|0.9|-3.476|-5.018|2.94|1.326|-7.926|-3.577|-5.353|-3.071|5.41|3.109|0.29|4.857|-1.031|-0.3|2.05|-10.501|1.525|-2.152|0.883|-10.46|1.207|-2.892|0.538|-5.837|-2.802|4.675|-3.858|0.641|6.932|1.338|1.502|1.957|0.04|-5.238|-7.17|-3.055|2.599|-8.897|5.193|1.704|-7.101|10.596|3.055|-8.857|-0.131|3.583|6.703|-11.859|1.835|9.164|-3.39|-6.118|1.043|8.423|-1.463|5.602|-1.342|12.092|4.019|5.129|5.538|6.604|-9.835|12.559|-6.622|3.789|2.921|0.39|6.537|-14.339|7.196|-7.101|7.715|2.955|0.931|4.788|0.217|7.076|-3.733|0.224|6.346||-1.199|-1.643|-7.311|-4.156|1.34|32.549||18.507|-1.534|9.008|8.57|-10.314|1.567|7.822|6.391|7.439|6.271|5.072|6.057|-6.272|-14.61|26.176|2.86|-9.37|15.843|-7.558|-7.174|-2.812|6.612|-5.803|6.03|7.071|0.53|-1.005|4.38|-2.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|-9.128|13.296|-1.635|-4.261|-5.35|3.316|-4.078|3.81|5.352|5.159|-13.963|-5.994|1.074|-0.61|-0.455|2.091|4.113|1.556|-1.532||12.319|8.342|-4.855|1.806|-5.903|-13.131|-2.129|0.535|-6.034|-6.765|-3.491|4.105|7.215|-8.09|2.03||-5.86|2.749|-0.586|-8.239|-3.68|0.87|-1.09|-5.477|-1.496|-6.4|-7.063|4.213|-2.225|-0.798|15.832|-3.263|-2.263|-1.52|-10.027|0.688|1.302|-3.064|-7.426|0|-6.404|1.265|-1.786|-2.388|1.579|-0.802|6.423|-5.602|4.869|5.835|-1.839|10.998|-5.358|-8.111|0.487|-2.76|-5.019|7.879|-0.202|-2.092|6.653|-2.021|-10.222|7.827|1.254|21.344|8.347|4.791|1.527|-0.73|-1.33|-6.67|9.142|-2.315|-0.384|-1.621|-2.063|1.395|15.062|-1.878|13.393|-8.943|-0.868|-4.894|-0.059|0.059|14.672|-8.534|-2.532|-4.928|-9.959|-3.486|-3.276|-2.535|10.649|12.771|7.833|-2.525|0.62|7.243||1.965|-0.27|1.37|-1.948|4.418|-4.295|-0.334|6.862|-5.153|3.654|60.973||||||7.412|3.652|7.88|-1.997|-6.008|-1.114|1.508|7.859|-0.135|1.931|-11.152|-5.226|2.5|-4|3.673|1.199|-1.185|15.934|1.534|-6.883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-8.487|4.443|-3.104|-4.919|0.365|1.922|-1.095|2.135|4.239|4.74|-12.15|-7.237|-2.633|10.825|0|6.419|2.024|2.165|1.898||5.175|1.281|0.758|-3.837|-13.52|-6.912|-7.551|-3.924|10.192|-3.839|4.763|4.555|8.589|-15.598|6.818||-4.269|-8.877|4.53|-1.365|-9.517|3.839|-13.784|6.108|4.413|-4.227|12.513|4.993|2.681|1.928|5.426|-7.598|-2.967|0.538|-11.254|4.537|1.729|-4.802|-13.119|-2.731|4.808|-0.789|8.299|-0.911|1.849|-3.003|-2.376|9.061|0.96|2.75|3.89|-16.531|2.379|-7.051|-0.23|-3.267|-4.968|6.426|-1.126|4.594|13.632|7.391|4.188|5.778|-1.407|-0.851|12.736|1.776|2.45|0.644|-3.954|-4.213|4.671|2.067|0.178|19.364|0.751|3.708|9.471|-2.158|5.18|-17.967|5.596|-5.494|-1.527|14.674||-5.99|-4.041|-2.7|-12.789|-1.523|-3.33|4.448|2.326|-0.578|14.847|-2.847|-3.197|6.039||7.498|-8.273|-3.853|-12.384|2.988|9.848|0.172|-1.053|-8.298|-4.613|5.339|-13.206|9.294|10.518|12.192|5.855|1.536|9.404|5.188|-0.242|-6.376|11.669|5.027|0.392|-0.266|-17.212|0.533|0|-8.106|1.002|-1.569|3.877|-0.209|0.408|0.31|-2.493|-6.632|6.987|12.481|-3.16|11.806|-8.265|20.114|-5.691|3.943|-1.688|5.596|-2.132|6.853|18.2|-6.021|-5.815|13.162|12.56||2.936|10.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|-5.618|4.706|-2.299|-1.297|-4.784|3.68|-2.95|-1.529|7.389|3.396|-11.429|-2.349|-4.085|4.72|-1.166|5.215|2.034|-3.474|10.15||2.56|2.091|-6.818|-4.496|-13.885|-5.786|-2.214|-0.733|0.245|-6.522|-0.569|1.854|4.606|-4.181|5.128||-2.962|-2.765|-5.755|3.02|5.053|5.192|-4.033|-6.851|-4.03|-3.776|-1.11|1.955|5.652|1.996|3.559|-5.94|-4.24|0.939|-5.894|0.197|-2.775|0.674|-14.848|1.499|1.009|1.537|-2.579|-2.435|-0.805|-1.585|2.936|-0.244|2.931|3.377|0.435|4.072|-5.877|-4.241|0.988|-2.88|-5.589|2.398|-2.636|-4.116|0.072|-4.945|-10.675|5.638|3.349|-4.904|12.063|5.18|2.069|-5.298|9.278|-6.869|5.124|-7.868|-1.201|-2.279|10.45|3.718|8.872|-6.597|2.053|-16.173|1.965|-7.407|6.138|-1.361|3.96|-5.984|-8.904|0.548|2.305|-17.987|-2.101|-2.63|-10.388|6.065|0.186|-2.267|0.41|5.524||-1.746|5.475|-7.419|0.416|5.158|9.076|5.369|-0.667|-9.548|6.645|6.023|-8.95|0.835|7.275|11.478|-1.475|0.432|5.127|3.981|-4.817|6.79|5.652|-1.146|-0.993|6.657|-4.064|-9.163|4.047|-2.929|1.555|2.78|4.503|-1.006|-1.766|1.944|-4.47|-5.89|5.102|-4.805||5.284|3.896|-2.527|6.297|2.121|-1.593|-1.094|10.548|-1.914|7.977|-17.549|11.085|6.596|17.476||0.492|6.089||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07397|100410|/equities/dongan-auto|SHANGHAICOMP|-5.54|-0.138|2.263|-4.33|-6.337|0.51|19.482|2.019|0.468|4.91|-7.982|7.618|-9.531|3.021|-2.36|3.511|7.377|5.172|0.694||5.302|3.992|-14.472|-1.284|-10.231|-2.528|0.282|-1.389|-4.636|-2.075|-2.897|2.983|3.908|-8.621|6.562||-6.846|-1.327|-2.471|-3.409|5.642|3.222|-2.3|-2.249|-5.375|-6.099|-5.467|-1.082|1.497|1.623|-1.202|8.478|1.322|1.001|-10.19|-1.863|0.493|0.794|-16.57|0.751|-0.25|-0.497|-3.44|1.709|2.076|2.906|-0.085|1.473|3.591|3.918|-0.924|3.048|-6.334|-7.508|3.767|-6.335|-3.408|1.975|-7.793|2.846|2.692|-3.418|-14.648|9.059|4.104|10.677|-4.924|4.845|5.621|-3.168|-3.828|-2.588|7.441|-1.45|-4.831|6.103|8.665|7.204|10.125|-1.339|6.469|-15.712|-2.435|-0.449|-1.066|-7.096|2.02|-5.864|-5.751|-9.035|-15.451|-2.41|4.084|8.071|-0.252|-2.514|0.741|-1.521|-3.237|10.182||1.514|1.132|-7.796|-3.209|0.238|-0.119|4.087|7.309|-6.811|-0.615|7.759|-9.592|15.353|1.331|7.861|10.25|15.053|11.67|6.378|-8.542|-10.448|6.244|0.199|0.499|8.795|-4.461|-18.236|5.268|0.901|-0.27|-4.953|11.63|-2.509|-1.194|0.927|-12.276|14.1|6.522|-2.411|0.097|26.034|-2.026|-6.57|-2.179|13.333|0.746|-0.741|7.427|-10.238|14.754|12.615|4.67|14.154|8.367||4.366|5.947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|-8.297|5.046|-7.234|3.676|-4.762|3.478|-2.542|3.358|5.873|5.375|-6.26|-2.384|-6.022|5.935|0.747|3.082|1.248|0|2.889||2.131|2.349|-1.325|-1.789|-6.677|-7.183|-1.934|1.972|-0.976|-4.144|-0.134|2.743|8.321|-9.664|4.05||-8.906|-7.529|3.532|-1.794|-5.215|4.379|-3.096|-6.638|-8.161|-1.549|6.495|-0.615|5.286|-1.173|6.712|-8.817|-4.554|11.356|-10.991|4.943|9.842|-0.897|-4.904|2.179|5.882|2.241|-3.964|1.261|4.556|-1.068|2.805|0|3.145|0.506|0.636|1.028|-3.832|-4.147|-1.746|1.297|-8.817|15.099|-1.942|-3.286|-1.16|-0.462|-9.129|10.685|-2.931|6.1|1.827|2.242|1.006|-1.365|-3.819|-3.567|4.825|1.843|-0.245|-2.041|2.586|1.247|7.651|-5.216|6.649|-13.7|-4.474|-1.325|5.965|-4.148|5.065|-9.585|-0.53|-6.719|-5.066|-5.244|-2.934|1.578|2.24|1.639|6.395|-3.911|0|1.801||4.767|-4.73|-6.872|0.621|3.867|-0.822|4.087|1.057|-6.385|1.275|6.809|-7.885|4.299|2.984|5.804|-3.156|4.107|1.037|3.879|-0.108|-8.922|1.695|4.046|-2.33|5|-5.242|-6.767|0.567|3.018|4.476|5.021|4.116|3.811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-6.295|3.091|-1.308|-6.536|2.375|-0.145|-0.271|0.966|1.857|2.787|-8.712|-4.477|-1.75|-2.705|-2.619|6.748|0.382|2.345|-0.909||4.339|4.652|-3.53|-0.142|-4.305|-5.886|-5.459|-1.148|-3.106|-3.121|-2.417|4.734|6.31|-12.749|6.05||1.543|-2.778|-1.881|-6.748|-7.673|-19.897|-6.256|-12.43||0.958|-1.542|7.414|-0.058|1.87|4.661|-6.508|-10.909|3.676|-9.408|-0.838|-2.548|2.454|-3.624|0.197|1.54|0.773|-6.201|-0.576|-2.996|1.424|-1.079|-6.531|1.066|||||||-5.369|-5.807|8.254|-2.052|-7.442|3.781|-0.876|1.212|-2.636|7.201|15.08|-10.888|2.075|2.113|2.354|-5.326|2.781|14.063|4.772|-5.279|-2.283|4.081|4.028|9.211|-2.404|2.58|-7.896|-2.994|-14.142|1.879|-2.936|12.641|-8.027|-1.547|6.277|-2.771|6.451|4.218|5.788|4.124|-0.394|0.628|-3.227|-3.954|6.363||0.745|-4.009|0.829|-7.009|9.11|-3.737|-0.907|4.072|-2.505|-1.023|2.263|-7.119|8.621|-1.914|8.14|4.301|2.457|-4.855|3.668|-2.305|-1.905|0.655|2.714|-4.077|7.967|-1.567|-3.046|8.816|-6.444|7.026|-2.896|8.373|1.557|0.575|1.077|3.66|-0.145|0.673|-6.787|-0.489|4.811|1.483|7.919|3.473|-1.702|0.403|-2.474|2.536|-4.597|5.164|-3.859|-5.155|10.932|2.904||1.909|-7.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-6.276|4.139|5.074|-8.453|6.076|-0.589|-5.302|-2.912|-3.085|10.319|-7.347|-5.515|4.436|3.636|2.317|7.065|-1.298|12.1|18.298||0.793|6.214|-8.833|-3.921|-10.745|-11.383|-2.939|-3.354|9.071|-3.39|1.389|3.953|6.046|-3.874|-3.622||-6.035|-4.682|-4.105|-3.348|-2.479|-5.459|1.42|4.672|-3.485|-5.689|-55.434|10.095|3.543|0.885|0.248|-3.393|-3.185|3.752|-11.433|6.875|-1.255|10.802|-9.633|3.674|-0.233|-2.248|-7.391|0.272|-0.691|0.241|-3.431|-3.965|3.527|3.439|-0.209|1.086|-2.184|-3.005|-7.198|-0.159|-10.129|0.768|-2.414|-9.039|11.77|-3.539|-1.427|11.296|1.173|1.818|-10.962|9.997|4.687|-1.028|-3.632|10.188|26.478|1.436|-3.667|-4.964|9.189|5.932|3.788|-2.162|5.413|-1.641|-1.808|-0.819|2.395|-7.119|3.771|-2.109|-7.62|2.643|-6.667|9.85|2.94|2.909|2.302|-0.356|-2.431|1.092|-9.909|15.644||-2.535|7.264|3.655|-9.124|5.044|-4.84|2.712|12.166|-13.165|2.376|0.701|-4.567|3.504|7.115|9.46|-5.465|4.483|-2.485|4.221|-4.533|-11.292|1.442|9.968|0.684|-8.131|5.575|-4.561|3.86|18.196|13.537|2.845|33.765|3.347|-3.239|1.313|2.609|5.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-4.466|3.206|2.464|-4.134|1.6|-0.794|-11.734|0|1.783|6.049|-10.491|-1.005|-2.131|-0.813|1.653|14.367|5.169|0.399|5.031||5.066|1.566|-2.188|-10.039|-5.047|-14.537|-8.613|2.699|-10.59|21.697|||-1.288|-9.078|1.335||-5.07|1.284|0|-1.406|-1.113|2.276|-4.354|-4.669|-4.104|-2.071|2.497|11.56|1.412|2.165|-1.841|-1.259|1.563|0|-10.999|7.619|-2.39|1.074|-4.365|-14.207|13.217|4.837|-3.531|1.148|0|0.128|7.26|5.797|-1.288|2.946|2.879|-3.509|-4.469|3.319|-0.431|-1.416|-5.992|10.604|3.035|2.648|14.032|-4.738|-1.827|10.055|0.737|5.642|-4.638|2.083|-1.493|0.563|1.139|-4.702|-2.641|6.367|-6.316|8.365|6.048|2.058|3.846|8.333|5.882|-16.735|-1.606|-7.263|-10.797|-1.634|-4.969||||-1.227|-3.693|-1.742|-4.438|1.406|2.597|-5.714|-0.271|-3.281|10.435||1.173|-1.302|0.876|9.25|1.292|-0.96|6.293|5.188|-12.245|7.966|1.9|-10.923|1.721|6.5|15.385|-1.515|3.937|2.419|4.863|-6.151|-8.861|3.947|3.906|-4.833|4.466|-1.152|-13.311|-4.603|0.159|-12.028|13.312|13.694|7.977|0.195|-3.933|-2.018|0.739|11.317|-6.358|10.191|10.304|-4.474|1.822|6.553|5.641|-4.412|20.354|4.954|-2.417|9.603|-13.714|4.478|6.013|19.245||4.743|4.979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-4.875|0|-1.407|-1.841|-3.337|3.571|1.166|1.06|1.434|4.625|-9.091|-5.782|-2.403|-2.247|5.496|3.919|-0.112|0.676|4.103||4.534|7.937|-12.702|5.097|-8.036|-11.375|-4.442|1.731|-3.704|-4.678|-3.902|3.059|8.026|-9.177|4.107||-4.681|-3.925|-2.937|2.773|1.827|1.007|-5.472|-4.83|-1.267|-6.481|2.354|-1.683|2.222|-0.499|3.088|-4.762|-0.626|3.456|-1.559|0.858|3.476|-2.874|-5.499|-0.203|-2.252|3.213|-4.628|-0.325|2.874|-5.076|5.137|-0.794|0.801|10.464|4.545|-1.142|-2.813|1.047|1.058|-5.297|-1.55|2.381|-0.645|-2.105|-4.81|-0.133|-8.43|11.664|-0.272|1.379|4.996|2.829|3.387|2.203|-7.429|0.956|-0.147|0.368|-4.031|2.464|9.091|3.181|5.781|1.4|3.533|-13.139|2.335|-2.512|0.394|-4.371|3.915|-2.37|-3.965|11.093|-9.252|-1.459|-0.939|-0.717|-0.072|2.198|1.942|-2.263|-2.143|3.781||0.822|-7.533|0.766|-4.521|2.383|-3.672|7.168|1.716|-7.657|1.406|8.339|-7.944|3.74|4.79|5.352|-5.491|7.537|1.498|4.02|-2.01|-7.303|0.978|4.072|-1.161|-0.155|-1.297|-7.284|3.666|-1.516|2.517|0.371|-1.966|5.86|-0.765|3.157|-3.87|3.535|-0.391|-3.62|-0.971|0.98|-4.191|-6.297|0.272|3.007|2.878|1.534|5.47|-7.153|4.018|-9.92|0.134|3.905|12.559||1.514|0.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-4.514|6.535|-8.362|-2.21|7.101|4.839|-3.008|1.095|2.879|3.766|-12.994|-2.64|-9.281|-3.375|3.184|-2.427|6.957|2.775|3.65||-1.739|7.351|-14.042|-8.026|-6.632|0.869|1.054|11.448|-3.403|-8.16|-2.867|8.113|10.03|-6.121|-17.29||-8.155|-6.048|-3.062|-2.416|-1.933|5.875|4.411|-2.224|-5.778|2.008|2.728|2.175|10.27|5.957|2.859|-6.279|4.396|-3.621|-6.887|0.65|-0.431|-4.726|1.671|-10.025|1.981|-1.881|3.169|7.81|-1.511|2.247|5.952|0.448|-0.075|6.354|5.18|-4.24|-3.101|-3.443|7.395|-0.161|-3.486|11.969|-4.474|-1.066|8.348|-11.269|19.379|2.015|2.157|2.204|-4.406|0.967|-4.171|-0.093|13.804|-6.318|0.696|10.186|-5.192|-1.433|7.599|1.908|5.444|1.198|6.777|-15.184|9.371|-4.638|11.475|-1.978|12.831|-5.534|-2.941|-13.111|-3.226|-6.061|11.612|1.025|5.402|3.094|8.166|-0.4|0.134|4.902||3.03|0|-5.068|-3.311|2.304|-3.022|2.838|1.648|-7.614|0.254|8.714|-12.257|4.172|1.151|4.826|3.611|6.984|1.662|3.762|-0.932|-11.417|9.985|2.96|-2.432|1.075|-9.078|-12.147|1.875|-3.846|1.711|4.738|5.541|0.817|1.381|-3.209|3.889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07412|101054|/equities/htdc|SHANGHAICOMP|-3.158|3.261|-5.479|5.797|-5.155|1.042|-0.69|1.399|8.333|1.538|-6.81|-2.448|-1.379|-1.695|1.375|3.191|1.075|2.574|-0.366||2.247|5.952|-1.946|-2.281|-0.379|-7.692|-1.038|-4.62|-0.656|-0.974|-2.839|0.635|4.305|-4.732|2.589||-3.738|-2.134|1.863|-3.012|-1.484|4.334|-3.003|-2.346|-4.213|-3.784|-0.538|0.541|0.271|0|1.096|-2.145|-1.323|2.439|-3.15|-4.03|2.32|5.149|-5.141|1.302|2.674|2.466|-0.273|-0.543|0.546|-2.139|0.538|1.362|1.102|1.681|0.563|2.601|-4.42|-4.485|4.121|-4.211|-2.062|0|0|-2.267|-1.489|-7.569|1.16|2.619|0.478|-2.108|4.146|1.737|-0.739|-0.49|-4|-0.468|2.153|-3.016|3.855|-3.488|0.233|1.179|0.236|4.703|-0.247|-4.93|-3.837|-0.225|-1.987|-2.16|6.928|-11.452|1.663|4.338|-6.68|-5|-5.626|1.287|-5.061|32.028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-6.744|1.176|1.675|-1.878|3.902|-0.243|-7.848|2.06|-0.682|2.326|-10.23|-1.643|-7.94|2.124|-2.264|4.126|3.878|4.925|5.418||2.309|5.097|-3.963|5.926|-6.682|-13.718|-17.81|-4.673|-4.889|5.634|-4.911|3.385|2.524|-10.83|1.427||0.286|-12.075|-1.365|-9.742|3.717|-1.034|2.353|-2.635|-1.91|4.094|3.261|-0.838|10.013|-2.317|5.142|-6.574|5.89|-2.097|-11.792|-3.567|3.222|5.461|-7.727|-0.888|-0.111|3.678|4.946|-0.6|0.969|-2.479|3.799|4.215|3.984|2.729|2.089|-1.374|2.247|-2.332|6.735|-2.568|2.937|4.931|-2.553|-1.04|0|0|-11.096|1.339|2.893|2.979|-4.73|4.965|8.796|-1.069|1.708|-2.572|5.591|-1.106|0.796|1.127|6.518|11.686|5.882|-2.376|2.227|-11.786|2.752|-2.504|3.903|-2.359|6.371|-7.002|-6.7|2.401|-4.739|-0.971|2.829|5.07|2.326|1.452|4.356|-1.493|0.563|0.756||5.378|-5.104|-10.187|-1.34|8.743|-5.832|2.281|5.36|-10.726|5.759|8.729|-16.349|16.667|8.871|8.534|-4.792|4.348|0.877|4.587|-3.965|-7.724|2.287|2.559|-5.634|4.852|-2.869|-12.857|-3.78|-3|1.868|0.856|0.172|6.387|1.294|-6.076|9.924|3.15|-1.741|1.174|-2.481|2.144|-6.897|-0.721|-0.359|5.894|-1.128|16.923|10.169|-1.196|-6.067|-2.838|-5.372|21|16.618||6.192|8.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-5.144|1.333|0.04|-6.394|-4.928|8.849|-1.769|-0.952|-0.152|3.382|-4.899|-4.738|-4.556|1.239|-0.343|9.422||10.174|4.404||2.569|4.007|-12.141|-7.661|1.44|-6.487|-2.724|1.328|-2.785|2.4|-5.241|4.621|11.496|-9.373|0.561||-7.787|-5.64|-0.846|0.151|-1.432|2.446|-6.543|1.185|4.312|-3.013|-1.156|7.993|-0.59|4.171|5.527|-10.285|-1.329|1.94|-1.576|3.061|-5.35|-2.563|-4.694|-3.726|6.953|3.059|0.087|-0.058|1.359|-3.091|4.956|-1.509|9.812|0.457|3.026|6.48|-4.806|-14.11|0.708|-0.819|-5|3.776|3.893|-2.71|7.216|-9.166|-0.255|2.346|2.372|17.532|6.377|8.096|8.337|-1.749|7.671|-3.244|9.223|2.794|3.834|-1.531|-2.97|10.867|12.054|-7.666|13.981|-20.402|2.427|-12.269|8.271|-1.286|3.854|0.777|0.678|-7.119|-11.221|3.7|-8.784|6.542|19.4|-2.62|6.207|-9.404|-3.009|21.891||1.042|33.153|||||12.489|8.979|-9.881|7.706|6.863|-9.333|6.736|2.33|8.307|-1.143|4.679|2.339|4.176|-4.222|-8.999|7.852|7.251|-1.156|0.232|3.851|-12.893|-7.826|12.868|-1.609|1.747|4.209|0.114|-3.197|2.951|-1.784|5.529|-0.701|-4.677|4.784|0.705|7.044|-10.574|0.225|19.06|-1.325|3.283|15.665|-1.095|10.554|-12.424|-5.444|5.279|19.891||0.363|3.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07416|100405|/equities/whirlwind|SHANGHAICOMP|-8.16|3.273|-3.919|-7.591|0.853|0.86|1.614|-0.424|1.61|4.901|-49.221|-7.489|6.512|5.316|2.717|6.971|1.482|6.396|1.956||6.768|13.134|-8.206|-0.685|-5.567|-9.865|-4.168|-6.233|-2.926|-3.851|-2.928|2.515|7.171|-8.738|6.238||-9.807|-2.61|-0.13|-10.171|-3.848|6.063|-3.702|2.233|-2.843|2.456|-3.792|3.881|10.96|2.268|6.998|-10.822|2.797|-0.377|-14.921|-11.654|15.313|2.987|9.6|6.181|0.46|4.42|-4.362|-1.229|0.849|5.553|0|-0.493|7.261|5.3|3.214|-0.164|-3.998|-9.555|-4.343|7.158|-10.272|15.752|4.982|1.098|8.471|-1.854|-8.015|3.503|19.698|1.451|4.786|1.544|-1.622|3.575|-1.963|-6.81|18.548|6.561|0.727|0.125|5.836|1.702|5.431|2.418|6.517|-15.609|-2.128|-4.199|-0.122|-8.648|8.692|-7.273|-10.994|3.756|-2.662|6.534|3.396|-3.579|1.379|-0.307|2.617|5.05|-0.582|5.157||-0.708|5.916|-3.993|-4.613|3.959|-4.799|1.739|10.967|-8.601|-0.598|9.923|-12.008|9.962|-0.986|7.586|-4.937|2.193|0.529|9.993|-1.151|-6.814|7.933|3.057|2.548|2.321|-7.12|-11.49|-1.727|6.459|-3.065|9.056|2.578|1.306|1.934|4.132|-4.256|-3.41|2.912|6.24|-0.158|8.414|-0.823|0.657|4.571|-1.21|-0.528|4.897|6.985|-0.59|10.897|-13.182|-3.057|11.448|9.679||2.021|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-3.718|5.005|-1.187|-1.534|-4.243|2.436|0.965|3.909|0.885|1.618|-9.696|2.962|-7.816|4.703|4.279||4.944|3.229|1.776||4.689|2.913|-14.544|-7.786|-2.071|-1.817|-5.98|-0.707|-0.901|-3.997|0.077|5.221|10.411|-9.521|1.104||-5.413|-6.439|||3.326|2.04|-1.094|-2.213|-2.006|-5.192|-4.092|-2.343|6.367|0.532|4.054|7.692|-3.775|0.241|-4.87|0|3.583|8.466|-8.986|3.919|-1.076|2.102|-5.714|0.394|-3.612|7.346|2.96|1.729|2.387|5.698|0.486|0|-12.788|-4.235|-0.614|-4.12|-8.041|3.854|-0.781|-1.181|6.08|-3.154|6.826|5.853|3.19|0.417|-13.038|3.497|-0.61|1.76|-6.456|7.982|14.852|6.14|-1.196|0.847|0.553|8.424|10.79|-2.127|6.023|-15.626|-0.201|-7.939|2.143|-5.892|10.052|-15.793|1.752|-2.756|-12.901|0.989|2.317|-0.503|3.356|0.608|4.058|-4.416|1.517|8.467||-0.074|2.597|-0.995|-5.296|9.432|-4.548|-2.339|8.497|0.158|1.52|-0.715|-12.706|9.344|6.758|11.633|4.955|-1.032|5.967|4.008|-3.758|-6.515|0.514|4.115|-2.632|-0.939|5.631|-12.711|14.053|-4.505|5.525|-0.099|16.008|0.405|-0.404|4.712|0.394|-0.272|-0.661|-5.319|2.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-7.875|2.179|-2.133|-2.946|-5.635|6.056|-2.638|-3.373|3.411|3.118|-8.352|-2.291|-4.901|-2.001|-1.962|0.991|9.79|-1.288|-1.132||21.08|7.261|-8.263|-2.387|-10.596|-8.423|-3.385|-6.341|-0.304|-3.406|-7.295|3.785|2.787|-1.936|9.681||-7.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-7.073|-2.265|2.693|-0.608|-4.419|4.496|-5.402|1.517|-1.039|4.337|-6.637|-4.203|-8.028|5.324|1.699|5.251|9.28|-0.365|-0.484||-3.392|4.015|-1.557|-8.141|-5.901|-0.515|-5.176|4.703|5.73|-1.491|-0.106|15.337|9.249|-9.466|0.243||8.874|-0.658|-3.061|-3.567|-6.552|6.618|-3.546|-4.837|-2.308|-9.99|-1.076|-2.667|4.167|-2.797|4.747|-3.036|-2.015|3.992|-9.973|-0.979|0.447|-4.195|-4.497|-1.212|-1.979|0.397|-9.885|5.12|13.991|-1.853|-4.12|4.297|3.668|5.433|1.023|-0.278|-9.106|-14.738|2.054|1.113|-9.226|1.922|-8.192|1.796|8.793|-5.35|-2.196|9.399|7.116|3.852|-10.423|2.305|6.769|-6.069|14.097|-1.302|8.665|-0.265|5.981|1.326|6.024|3.967|7.399|0.225|-1.549|-21.186|-6.937||7.953|-4.524|3.015|-2.658|-13.743|4.934|-12.939|3.53|0.751|1.753|10.1|-1.273|0.706|-2.857|-1.535|1.302||1.772|-1.858|-3.527|-2.448|1.721|9.469|-1.155|2.769|-11.334|-0.238|3.505|-8.051|-1.476|0.994|6.846|-3.531|-0.9|-0.952|4.439|0.883|-4.98|0.73|3.68|-0.46|8.378|-3.114|-4.659|-1.77|-2.671|-7.801|21.736|-0.987|6.944|9.565|-9.012||8.081|7.117|9.553|-0.35|-4.952|-5.25|-1.899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07420|100628|/equities/rebecca|SHANGHAICOMP|-11.459|3.414|-2|-4.464|0|3.834|-3.816|0.758|3.048|4.27|-21.426|1.041|-1.796|3.61|0.939|3.054|3.31|2.655|1.037||6.514|3.448|-8.427|0.163|-3.066|-3.254|-6.969|-10.777|3.766|-4.303|-2.942|6.498|8.203|-7.474|-3.259||-5.511|-6.384|4.068|-4.406|-6.254|1.463|6.442|-5.677|-5.119|2.095|-3.399|-0.362|0.829|0.556|7.681|-1.671|1.59|-1.274|-5.571|1.7|7.295|-2.466|-8.417|-1.17|-2.776|0.084|-7.559|-1.041|3.973|2.724|-0.93|-1.248|-1.63|2.942|0.764|3.066|-7.524|-4.186|-1.448|0.692|-6.676|1.451|4.179|-5.725|12.92|3.512|3.639|2.037|2.915|0.549|-1.354|2.214|1.689|-0.281|-5.153|0.535|8.313|-2.454|1.925|-2.066|8.024|2.079|13.141|-3.401|5.755|-11.273|1.398|-7.017|5.165|-5.581|3.398|-1.915|-4.436|-8.238|-8.062|7.716||5.72|5.457|3.373|0.512|-0.93|-4.719|6.288||4.902|-6.109|-3.004|-7.712|9.612|4.278|2.45|9.095|-9.918|5.362|5.36|-13.422|4.683|0.793|3.993|4.074|3.119|16.08|3.756|-6.885|0.986|1.355|4.079|-5.921|0|5.673|-7.1|6.893|-3.332|1.347|1.266|12.732|-1.009|-6.001|7.19|-1.385|-3.381||-0.752|-5.469|6.474|1.139|-10.238|6.065|2.04|4.536|2.066|17.207|-10.453|17.65|-18.534|-12.797|11.149|11.936||-5.389|-1.703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-3.885|0.617|0.206|-4.715|-0.196|4.082|-1.804|1.837|2.51|3.913|-9.091|-7.326|3.802|0|1.349|2.367|1.807|1.014|-3.711||11.063|3.829|-5.932|-0.211|4.878|-9.256|-6.579|-1.299|-1.821|-2.139|-1.751|2.33|4.887|-8.591|1.394||-6.209|-2.236|1.295|-0.483|-2.205|-1.703|4.362|-2.52|-2.006|-3.428|-4.823|3.221|6.719|4.065|0.985|-3.487|-0.942|1.595|-10.172|-0.286|0|2.79|-10.512|3.82|-1.874|3.319|-2.165|0.271|-1.339|3.75|0.84|0.847|1.724|5.295|0.916|0.769|-8.708|-3.784|0.817|-8.479|-2.788|0.487|0.122|-8.889|12.08|5.381|-4.631|3.364|-0.258|3.333|-3.723|2.097|2.554|-3.752|-7.867|10.832|5.726|-0.693|1.693|-3.142|12.963|7.107|8.618|-5.433|6.897|-14.308|-3.743|-8.116|1.678|-7.022|10.807|-14.564||0.957|-3.502|-2.354|4.722|2.027|10.647|0.431|2.743|-0.766|-0.648|6.097||3.192|-1.861|-9.948|-1.038|3.764|-5.301|5.141|-0.111|-10.701|-0.384|0.962|-10.724|3.368|11.141|8.213|26.124|0.811|0.675|4.124|-0.423|-11.634|2.178|10.286|0.72|6.01|0.157|-9.172|-3.439|-5.386|-1.364|0.63|2.551|3.692|-8.241|16.848|3.527|-0.285|-5.801|23.262|7.091|2.619|5.313|0.98|1.201|4.415|-0.218|-1.236|6.129|-4.984|17.355|-13.166|3.751|7.084|10.692||0.787|0.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07423|100687|/equities/yuguang|SHANGHAICOMP|-5.712|3.162|-2.178|-4.784|-0.55|8.229|0.403|2.136|4.065|2.174|-8.696|-2.174|-2.913|-0.643|2.288|7.14|-1.001|1.744|1.25||12.676|11.22|-2.668|0|-1.428|-12.263|-5.498|-0.419|-1.271|-5.595|-4.554|3.632|13.467|-13.526|3.44||-7.974|-4.987|-4.404|-4.006|-4.832|-4.821|1.575|3.47|2.5|-4.139|-67.801|4.816|9.237|1.966|5.577|-7.071|-0.44|2.124|-10.297|0.294|1.077|-14.158|-8.384|0.884|-2.668|6.443|-1.028|6.639|-0.385|0.581|-1.62|5.355|12.289|1.14|9.17|-0.945|-10.846|-11.136|-8.818|3.516||1.936|13.192|-3.036|-4.131|-0.756|11.226|6.864|0.125|-2.624|40.697|7.822|14.941|-1.344|4.143|2.236|5.117|-1.304|4.66|0|1.322|3.323|9.87|-1.064|5.849|-14.862|-0.95|-5.151|3.024|-5.536|10.925|-12.406|-5.865|-1.106|-8.497|3.188|1.415|0.104|8.979|-3.357|3.702|-1.471|-1.864|-1.165||8.905|-3.328|-6.104|-7.392|-1.289|-1.087|1.829|3.377|-11.977|-2.43|5.724|-6.725|2.584|0.22|6.048|-7.621|5.118|5.25|10|-5.733|-9.54|7.617|15.517|5.842|13.157|-9.103|-5.132|-8.428|4.035|8.074|5.391|-0.73|7.029|-1.415|1.3|-7.065|13.194|-0.207|5.093|1.823|4.737|-2.096|-11.401|4.574|4.572|-5.485|2.313|28.004|-5.347|10.621|-17.775|6.411|19.806|16.523||-2.458|6.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|-3.271|1.86|-3.225|4.098|-3.248|-1.415|-1.032|6.724|3.081|1.984|-5.212|-1.505|-3.859|-0.37|0.371|2.902|1.081|0.778|-0.387||3.447|1.92|-0.366|-0.405|-2.606|-2.95|-1.061|-2.115|-1.065|-2.714|-0.32|1.007|3.924|-3.776|5.421||-3.157|-1.376|-0.683|0|-3.638|3.071|-1.995|-2.922|-2.839|-5.344|-0.898|0|0.906|1.202|0.317|-2.656|-0.888|0|-5.496|-1.622|-1.07|2.186|-6.66|-1.246|3.372|0.524|1.624|1.334|0.285|-1.348|2.18|-0.542|3.392|0.833|0.298|2.32|-2.558|-1.118|0.86|-2.769|-1.868|0|0.255|-2.382|-0.524|-3.046|-5.528|3.473|-0.983|0.756|5.208|3.255|-0.814|1.078|-3.9|-0.515|-1.02|3.444|1.609|-2.611|-0.274|3.519|3.953|-2.221|1.971|-3.244|0|-2.901|0.249|-3.295|4.801|-8.549|0.232|-4.215|-2.966|-7.377|-1.656|-0.628|-1.219|4.235|1.955|-4.535|1.677|1.705||4.698|0.901|-1.333|1.111|3.5|-2.038|2.81|0.695|-6.193|-1.536|0|5.058|6.598|0.49|5.989|-1.535|3.714|0.816|3.316|-2.163|-4.666|0|0|-1.02|5.675|-3.134|-9.906|0|-1.392|0|1.412|3.168|2.488|-2.676|4.808||7.033|0|-2.372|0.788|5.898|1.145|0.272|1.752|0.277|0.871|1.196|8.353|-3.105|4.922|-9.22|-4.536|13.89|9.517||-0.67|3.986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-7.292|1.857|-0.265|-0.264|-1.558|5.769|-3.704|1.613|0.27|4.507|3.198|-4.178|-7.949|7.735|1.685|5.015|1.497|4.375|7.744||0.338|6.475|-13.665|-4.451|-6.906|-7.888|-9.447|-9.583|7.383|2.523|-3.326|1.806|6.747|-5.682|4.019||-7.033|-2.57|6.865|-4.167|-9.524|4.564|-1.833|-6.119|3.564|-10.777|-1.222|0.175|8.745|0|7.347|-12.656|3.315|11.499||0.206|4.968|5.708|-7.4|-3.666|-1.207|0|-5.513|2.734|-1.158|1.969|5.833|-3.421|4.632|1.713|-0.426|9.07|0.703|0.235|1.188|-2.32|-7.709|9.112|-7.957|4.966|1.373|-3.319|-10.848|11.429|1.563|0.224|-6.092|2.808|-0.43|-0.853|-13.148|3.647|8.091|-5.305|10.173|19.072|6.011|1.95|1.127|7.903|5.449|-11.615|-5.362|-1.842|9.51|-1.7|9.288|-9.524|-6.299|-58.497|-16.317|1.199|-8.369|0.595|-6.888|13.274|7.006|6.327|-1.01|16.608||0|6.658|-1.118|-3.361|4.78|-1.487|1.255|1.399|-6.317|-0.945|3.167|-0.485|2.484|5.366|9.456|-2.786|-0.139|11.994|5.246|-5.426|-7.857|1.892|2.08|-1.608|10.145|-9.738|-8.267|3.448|-3.974|-1.048|10.42|7.969|5.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|-6.478|2.621|0.278|-1.224|-2.188|5.857|-2.721|0.427|0.753|9.983|-6.213|-10.219|-3.164|8|2.608|10.278|0.688|2.806|2.553||3.336|8.96|-1.417|2.652|-9.239|-14.965|-0.066|-7.28|-6.376|-4.031|-0.329|8.737|8.957|-9.301|3.346||-5.41|-1.344|-2.076|-1.855|-11.007|2.471|3.52|-4.696|4.088|-3.469|-6.589|5.016|4.5|3.651|5.863|-1.404|-2.955|0.911|-11.139|-0.285|-3.334|1.145|-2.621|-8.035|3.647|0.115|-7.414|2.735|-4.89|-2.399|-3.171|-0.209|4.767|7.844|-0.235|-1.067|-0.123|-13.342|-6.373|6.004|-6.81|3.058|-3.841|11.183|0.889|4.823|4.842|5.296|0|9.45|-13.171|1.785|-1.225|-0.067|8.713|-2.965|15.519|-2.803|-0.774|-2.059|3.642|1.664|6.737|-66.975|5.495|-18.329|6.81|-4.449|7.541|-5.483|9.406|-3.084|-4.012|-10.958|-14.722|4.05|0.219|9.361|-2.56|5.102|-3.375|0.6|-6.204|5.567||5.695|-2.637|-4.418|-13.565|13.761|8.697|4.961|5.768|-4.355|0.941|4.046|-5.162|1.307|9.269|8.508|-2.934|2.735|6.409|6.323|-5.263|2.972|-0.826|7.967|-3.262|-1.036|-2.875|-3.365|4.437|-0.302|-0.354|-0.43|14.88|0.709|-1.149|7.025|0.699|-0.695|0.805|-1.84|-1.761|-1.723|-5.614|22.589||||2.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-8.739|6.13|-0.168|3.484|-5.281|3.767|-12.706|0.45|4.168|7.273|-3.871|-4.813|-7.433|0.185|17.775|17.392|2.492|-0.272|3.975||6.305|18.22|-3.952|2.764|5.388|-1.535|-3.633|-3.578|-1.89|-4.378|-5.196|4.744|8.98|-5.065|1.967||-1.621|-5.053|0.392|-5.244|-2.628|5.228|2.596|-2.824|2.906|-2.025|-5.327|3.758|0.377|-0.155|9.022|-0.397|-1.888|-0.785|-8.438|0.942|-3.619|-1.642|-3.304|-2.448|5.01|8.287|-1.581|3.047|-5.215|3.879|1.483|2.597|9.799|3.646|2.4|1.447|-2.209|-4.87|3.208|-4.938|-5.374|2.478|-2.872|-1.905|2.984|-4.423|-5.846|-1.253|-1.643|10.846|5.524|2.209|0.246|-0.648|-4.215|-3.317|3.918|-4.569|-1.033|-1.391|2.932|-0.672|13.1|-5.811|2.533|-12.56|-0.214|-4.545|0.615|6.392|0.372|13.158||-8.378|-8.201|-10.452|-2.856|0.685|-3.104|0.48|-1.523|-1.262|-3.381|3.697||0.697|-1.865|-2.81|6.831|6.559|-7.826|1.577|9.437|-3.337|5.083|7.577|-6.435|-3.686|21.192|12.368|9.421|0.257|9.362|5.481|-5.003|11.215|1.734|6.259|1.604|1.907|-1.703|-7.975|-1.08|-1.896|3.85|2.847|6.656|-2.616|-0.151|-1.086|2.298|-3.529|0.483|-2.25|-0.721|-3.326|4.362|9.645|4.542|-4.172|4.835|-4.095|-1.678|4.885|13.351|-0.722|1.465|22.994|9.939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07432|100592|/equities/heilan-home|SHANGHAICOMP|-6.024|0|-3.488|0.467|-2.059|1.392|1.174|1.914|4.762|3.636|-5.405|-2.398|-3.023|-0.693|1.405|7.828|1.279|3.989|2.732||3.977|2.029|-7.008|-6.076|-6.619|-4.515|-2.208|-1.522|-4.366|-2.632|-1.002|2.464|6.798|-8.434|3.106||-5.294|-4.851|1.323|0.57|-3.131|5.642|-3.565|-3.267|-1.607|-9.238|9.397|3.108|1.296|1.313|4.51|-4.494|0.755|-0.188|-10.756|-1.653|3.774|3.186|-7.98|-0.968|-2.516|-6.608|-4.888|14.377|3.471|6.14|1.968|-3.454|10.496|0.769|1.365|3.427|-8.148|-4.594|-2.076|-3.987|-11.34|8.121|3.974|-1.307|10.669|4.34|-0.749|4.297|-0.967|0|-1.524|2.14|0.587|-1.541|-3.172|1.708|3.536|0.792|0|-0.198|4.762|2.548|6.561|-3.493|5.046|-11.202|1.867|-3.792|3.512|-4.724|8.085|-11.654|-1.115|-3.411|-12.559|-1.698|-0.461|-0.459|3.318|3.77|6.272|0|-1.375|6.985||1.493|-0.186|-3.417|-6.397|8.197|-1.789|3.903|1.318|-7.652|-0.862|2.474|-5.824|12.758|-0.187|9.426|-4.314|-0.196|9.657|4.018|0.448|-5.308|3.063|2.009|-2.609|0.218|-5.165|-4.912|1.394|2.869|-5.426|1.976||||13.199|5.425|-0.235|3.155|-0.723|0.484|6.995|-0.258|-1.023|3.989|4.444|-2.965|6.304|4.491|-3.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|8.525|1.497|-4.754|5.167|7.527|-12.402|-7.547|1.923|3.522|3.16|-10.467|-1.806|-5.882|-3.652|0|0.889|4.794|0.267|-0.926||6.329|4.867|-5.439|-0.139|-7.474|-16.199|0.543|-2.848|-2.569|-4.514|3.662|1.655|6.264|-9.543|1.822||-3.516|-7.996|0.815|0|2.412|8.889|3.125|-4.096|-3.191|-6.256|-4.087|2.496|7.781|1.068|-0.29|-0.864|3.373|-6.925|-8.685|-1.495|0.25|0.25|-6.988|-0.923|-1.515|2.484|-4.945|1.346|-0.669|4.26|-0.386|6.23|2.178|-1.404|4.487|0.346|-4.624|-3.583|-3.31|-8.906|4.164|9.783|-7.561|-1.245|19.93|8.683|-5.925|11.847|1.736|3.053|-0.524|-1.241|11.534|4.837|-3.837|1.655|-2.87|-2.573|9.828|1.623|1.908|3.694|4.408|-0.548|3.253|-6.728|2.571|-2.507|1.609|-7.444|7.898|-7.664|0.372|-2.421|-13.235|-3.35|-2.668|2.119|0.507|9.071|0.668|1.93|-2.544|2.378||-1.009|2.529|-2.466|-5.207|3.52|-3.606|0.213|5.612|-10.181|3.874|6.229|-11.078|13.214|6.946|12.382|-6.658|4.325|2.279|4.923|-6.815|-7.29|0.734|7.077|1.733|3.591|1.685|-12.423|-4.912|-6.557|-6.442|3.273|1.175|-4.49|-4.203|9.295|11.828|2.323|4.47|-4.976|12.415|12.423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07436|100541|/equities/hongda|SHANGHAICOMP|-6.194|5.463|-2.659|-4.208|-4.444|4.305|2.489|-1.559|3.695|3.713|-12.657|-0.933|-3.789|-0.791|-0.785|3.557|2.607|4.466|-2.028||4.343|13.527|-4.928|-1.07|-3.333|-13.347|-5.993|-6.234|-3.963|-7.848|1.579|1.36|6.022|-12.015|9.209||-11.599|3.351|3.308|5.691|-4.429|9.812|-4.715|-6.321|-5.267|-4.017|-1.096|-0.545|7.783|-0.656|4.577|-7.741|-5.267|1.764|-7.47|6.342|-6.55|-5.26|-12.828|12.914|-3.427|3.911|3.881|1.979|-0.615|-3.155|-1.524|9.359|12.798|-1.984|4.441|-2.736|-5.703|-6.949|2.063|1.772|-4.571|1.204|-4.131|1.044|3.692|-9.348|-13.393|15.398|-3.774|2.039|9.012|7.072|10.357|0.073|-4.53|-1.51|15.178|-2.014|4.959|-1.757|1.213|3.342|5.929|2.914|8.071|-16.447|1.333|-4.686|-7.494|||12.572|4.948|-15.728|-13.371|-4.825|1.098|4.525|7.761|-3.384|3.788|-1.693|-1.468|-1.382||6.294|-4.155|-8.969|-5.588|-3.179|-0.83|4.328|-7.376|-2.856|-3.07|4.469|-4.47|3.806|-1.842|7.068|-8.291|8.684|3.271|9.988|-2.244|-11.392|-0.694|7.208|0.691|-8.197|-5.78|-3.51|-2.439|-0.791|17.112|14.046|-2.188|8.509|-3.929|-1.128|-5.841|4.052|0|-0.306|-2.389|10.861|0.6|-8.42|11.572|9.873|-6.959|26.385|17.824|-10.731|13.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|-3.932|-0.089|4.673|-1.292|6.275|0.196|-8.371|8.496|4.065|-5.019|-3.448|3.173|6.014|2.188|-3.518|6.417|2.634|8.452|14.911||-3.179|3.425|0.137|-8.989|1.65|-11.361|-5.926|-11.017|2.907|-5.753|-1.173|-5.137|11.45|27.649|4.987||||||||||||4.966|1.915|0.828|2.113|3.198|-5.103|0.277|0.837|-10.599|-3.721|-0.24|1.09|-8.324|-0.771|0.442|2.844|-2.333|-3.433|5.669|8.354|0.867|0.248|2.81|6.242|2.933|-0.693|-4.122|-3.959|3.162|-4.648|-3.045|6.762|-6.901|-1.432|6.48|-2.357|-2.421|3.121|0.755|1.017|-5.522|2.334|-6.758|6.075|-5.184|8.908|2.311|8.496|-1.238|-0.547|0.412|9.639|10.116|-3.674|7.009|-14.971|0.438|-2.422|6.203|-5.029|7.573|-11.004|-4.843|-4.141|-10.147|-8.273|-14.121|-4.17|21.009|||||17.271||2.985|-4.513|-6.961|-2.688|2.536|-8.384|3.665|0.421|-10.872|1.813|6.396|-10.455|2.326|-0.463|16.254|-6.162|9.513|3.314|6.448|-7.119|-9.694|3.376|3.834|-1.083|-2.637|-6.139|-13.305|2.643|-2.324|4.403|0.998|2.991|-3.167|-1.952|5.327|-6.794|0|6.791|3.068|3.884|5.352|-3.249|-2.572|-5.778|4.074|-0.386|24.849|9.367|-2.821|7.143|-21.805|0.108|6.164|13.032||-4.084|5.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|-9.353|3.731|1.515|-4.348|-2.358|3.667|1.741|-0.741|3.581|2.895|-7.09|-0.487|-5.517|-4.396|4.598|4.317|0.482|1.716|-3.546||10.156|6.077|-3.723|1.348|-2.111|-6.42|-4.255|-6.208|-5.053|-5.19|-0.595|-0.395|8.12|-5.071|3.571||-5.743|-4.537|0.57|-3.131|-5.07|0.527|0|-5.167|-4.306|6.271|3.691|0.887|1.989|0.545|5.566|-2.98|-0.186|3.661|-16.627||2.554|-2.018|-8.696|0.967|3.944|4.866|0|4.315|-3.194|4.717|0.865|-2.939|0.337|6.457|-1.065|0.625|6.262|5.506|5.714|-5.689|-1.086|4.757|0.415|-2.727|-0.901|-4.857|-11.839|5.585|-0.177|0.534|17.82|3.359|0.545|-2.34|-7.933|0.196|9.924|-0.536|0.866|-3.246|-0.521|5.495|7.059|0.236|11.726|-13.946|-0.676|-4.104|3.579|-4.283|-0.638|-1.468|-2.95|-13.848|-4.198|-12.939|1.634|-1.68|2.317|-1.473|2.646|5.925|2.293|-0.408||9.464|-5.803|-3.725|-10.766|-5.141|-3.823|2.917|3.657|-11.181|-4.872|7.334|-2.669|3.005|3.714|12.37|-6.87|3.15|13.67|8.091|-0.872|-11.016|-4.73|14.37|-2.231|-7.774|-9.766|-11.985|-2.594|8.788|-1.267|1.024|3.579|11.119|13.261|4.808|-5.455|22.47|-1.002|0.605|10.962|16.863|-3.287|-8.13|5.515|-4.113|-0.234|6.227|27.057|-16.18|10.073||||22.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-0.983|2.005|-2.054|-7.819|-0.41|-2.165|1.465|-7.105|0.532|5.873|-1.271|5.092|9.107|-1.789|0.449|3.439|0.186|2.481|-0.38||7.457|2.728|-6.66|-1.638|2.468|-6.204|-3.657|-1.233|-1.304|-6.807|-0.484|1.39|8.422|-4|8.195||-0.912|-3.009|-0.964|-3.794|-3.812|4.403|-4.604|1.392|-4.907|-3.604|-3.757|7.872|4.992|1.243|-7.061||0.464|0.155|-6.199|-0.239|-2.681|1.33|-7.737|2.246|0.454|1.884|0.235|-2.033|-1.561|-0.571|0.44|-6.206|13.314|||||||-3.861|-9.934|1.709|-4.149|-7.723|3.66|-0.867|6.864|2.318|15.014|11.921|-9.181|0.973|4.544|-1.358|-5.2|1.356|7.147|4.041|0.43|-0.645|4.792|0.051|4.479|-1.222|8.042|-18.029|4.128|-12.406|2.559|-2.447|7.808|-11.008|1.143|4.23|-7.398|8.453|4.962|2.205|1.823|-2.495|0.722|-2.011|-3.628|3.453||2.249|-0.504|1.709|-3.645|6.141|-3.125|2.202|1.542|-5.531|-1.83|1.603|-4.636|5.131|-1.487|4.182|6.719|2.482|-1.551|4.224|0.122|-7.516|4.719|6.145|0|6.274|2.404|-8.219|4.024|-3.645|-0.711|-1.454|2.02|-5.139|-1.007|9.024|1.176|4.926|-3.079|-3.04|1.295|-0.68|-0.484|2.176|6.931|-1.958|3.507|-3.643|1.789|-3.943|3.488|-7.436|-2.904|3.683|7.663||0.139|-4.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-4.37|-0.418|-1.109|-7.073|-1.834|-2.589|0.352|-15.756|1.65|1.309|-0.65|-1.996|-1.78|-3.94|-0.253|3.076|-2.66|-2.832|-0.901||4.746|1.672|1.334|0.097|-0.36|3.026|0.358|2.737|1.056|-3.502|-3.81|-1.389|3.334|2.214|7.314||0.294|-4.082|-0.193|1.641|-7.828|7.153|4.899|0.502|-3.408|-4.883|-2.868|0.168|2.78|-3.045|5.48|-5.023|-4.541|-2.754|-3.06|2.056|0.491|-3.514|-3.615|-4.975|0.217|5.413|3.61|6.932|-2.092|-4.568|9.948|-2.58|2.916|1.338|0.631|0.806|-4.498|0.79|5.138|-4.051|2.434|-0.084|-1.071|-0.622|-2.584|-1.707|-10.81|2.084|-1.821|1.537|14.445|5.099|0.275|1.128|-4.651|-2.955|-2.87|-1.004|0.17|-0.751|-2.192|1.57|6.308|0.883|2.825|-4.267|2.966|2.481|1.959|-1.752|-1.262|0.729|2.926|-30.496|||1.683|-1.656|3.842|3.812|4.429|3.575|-0.545|1.199||1.869|-1.207|-8.179|1.211|-3.098|-3.705|5.255|-1.753|6.379|-5.361|8.156|-9.212|3.752|-0.596|6.712|-5.644|6.559|3.48|4.028|-1.741|3.085|-0.296|4.986|0.312|-9.273|-4.431|-8.742|-8.319|3.364|2.065|3.135|-5.957|5.042|0.563|12|4.102|4.792|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-4.922|4.453|0.693|-0.903|-5.368|1.598|5.227|2.166|4.04|4.211|-2.794|-0.236|-2.749|-0.267|-1.426|12.929|1.945|2.616|-0.573||2.951|-1.74|2.374|3.693|-6.092|-3.889|2.273|-3.01|-3.478|-2.318|-3.509|-2.92|17.407|-8.598|2.936||-6.533|-1.485|-0.718|-2.614|-4.13|3.545|-4.336|-1.549|-2.843|-4.534|-8.126|-1.984|0.202|0.989|6.244|-1.672|-2.692|4.967|-13.785|-7.571|-0.345|15.687|-6.156|-1.451|-1.327||0|3.446|-2.109|-3.264|6.692|5.029|-0.285|3.785|0.805|-2.187|-2.888|7.847|6.991|-6.219|2|3.292|-3.036|-1.48|0.185|-4.878|-1.391|2.373|4.301|-2.738|4.366|1.015|-0.348|-1.648|-0.985|-2.11|-2.354|-7.563|1.323|0.304|-2.454|7.603|6.457|-4.738|4.618|-5.001|-0.321|-1.096|6.938|-0.826|0|-11.045|-1.58|-10.281|-5.236|-2.16|3.599|0.487|1.626|2.068|-2.188||4.627|2.601||2.67|2.253|-9.912|-4.863|1.382|0.789|3.509|-2.025|-13.06|-0.509|4.268|-10.865|10.477|-0.623|0.271|0.083|10.893|2.126|4.672|0.848|-10.007|-1.416|3.645|-0.502|-3.754|-15.35|-3.979|-2.318|-7.198|-2.89|8.302|-4.189|18.436|2.554|5.449|-4.448|9.55|-2.118|-6.5|-5.051|15.838|-2.925|-11.273|8.333|-1.217|-8.92|18.985|18.918|3.46|5.385|-5.314|1.506|21.693|9.686||12.732|-4.223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-2.448|1.06|-3.082|0.344|-1.02|-0.676|2.069|0.694|1.767|1.799|-1.767|-2.414|-2.027|1.37|0.344|3.559|1.079|1.46|-1.792||2.198|3.019|-2.214|1.498|-0.373|-4.286|-3.114|-5.863|-0.647|-0.643|-0.639|0.643|3.667|-3.226|-0.641||-0.952|0.318|-0.633|0|-1.863|2.875|-2.187|-4.192|-1.765|-2.579|-1.412|1.143|1.449|0|4.23|-2.071|-8.649|1.928|-4.474|-2.314|2.368|0.796|-4.798|-1.737|1.511|2.057|-0.512|0.514|2.1|0.794|0.8|0.536|-1.842|7.042|-0.281|0.85|-0.843|-0.836|1.7|-1.397|-0.831|1.977|-1.667|0.559|0.28|-0.557|-0.829|0.836|1.127|-0.281|7.553|0.915|2.5|-0.621|-3.012|0.606|0.304|4.114|2.265|-3.135|1.592|2.951|4.811|-2.02|4.211|-3.061|2.797|-3.051|2.076|-2.034|3.147|-9.206|-0.631|-3.647|-6.534|-4.348|-1.604|0|0|-0.796|1.617|-1.852|0.265|0||-0.265|1.07|-5.076|-1.253|1.786|-0.759|1.282|2.094|-3.778|-1.489|6.897|-10.024|6.076|11.582|4.118|-3.683|3.216|-0.581|4.559|-2.663|-3.977|4.451|1.813|-4.058|2.985|-2.047|-5|-5.263|-1.299|1.05|1.872|-0.796|21.222|1.967|3.39|1.027|3.18|1.071|0|0.719|2.963|-1.46|-0.725|1.845|0|0.37|2.273|4.348|0|4.115|-8.647|-0.746|9.388|5.603||0.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07447|100841|/equities/huadian-energy|SHANGHAICOMP|0.386|1.569|-1.923|1.562|-1.916|0.772|-4.779|1.873|2.692|1.961|-4.851|-0.372|-3.584|-0.357|0.719|2.963|1.887|1.145|1.158||2.372|1.2|-4.943|-1.498|-2.198|-0.727|-3.169|-5.017|0|-1.32|0.331|2.027|4.965|-6.312|3.436||-1.02|-2|0|-1.639|-3.785|4.62|-3.195|-4.863|-1.791|-3.179|-1.705|-0.283|1.437|0.578|-0.288|-7.958|-0.528|2.432|-5.612|-1.259|-1.733|1.253|1.786|0.513|5.978|3.081|-1.381|0.836|1.989|-0.845|0.567|0|-3.022|10.976|0.923|0|-1.216|-3.235|1.796|-3.188|-2.542|0.855|-2.228|-1.644|-0.273|-3.937|-5.224|1.515|0|-1.737|10.714|1.961|0|-1.108|-2.168|-0.539|-0.536|-2.865|1.319|-0.525|0|5.249|6.471|-4.225|3.499|-7.297|0.817|-2.653|1.617|-4.627|2.1|-5.926|-0.735|-3.546|-7.843|-4.574|-1.029|-1.22|2.075|-2.429|2.277|1.258|1.059|2.386||-5.339|10.934|-6.794|-3.878|1.24|-0.82|1.455|0.628|-6.458|-5.019|10.7|-7.252|4.175|2.236|7.19|-5.361|5.664|-0.649|10|-5.618|-9.736|11.538|-1.559|-0.222|1.124|-1.33|-11.395|-3.781|-2.757|2.642|0|-3.636|35.135|3.299|0.254|2.611|0.789|0.264|-2.32|2.918|6.197|-2.204|3.125|4.762|1.511|-2.071|4.644|5.212|-3.155|7.095|-8.359|-2.121|6.109|13.504||1.481|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07449|100296|/equities/huadian-power|SHANGHAICOMP|6.462|2.201|-3.343|1.231|3.503|3.63|-1.303|1.32|-0.329|0.662|-2.581|-1.274|-2.786|-0.309|-0.613|-1.807|0.912|-2.374|3.058||5.484|-2.208|-2.761|2.516|0.315|12.411|-2.759|-9.375|0.313|0.314|2.913|3|10.701|-4.912|4.015||-3.86|-1.384|0.697|-1.712|-4.575|5.517|-3.333|-1.316|-2.251|-7.164|-0.298|-3.725|4.805|-0.893|3.067|-9.444|-1.099|-1.355|-5.867|-4.623|-0.725|-0.241|4.01|2.046|3.166|6.461|1.425|6.042|2.16|-2.115|3.762|-0.623|0.943|2.581|0|-0.322|-0.955|-5.136|1.534|-5.78|-3.352|0.562|-2.997|-4.922|2.116|-2.828|-5.583|1.478|-2.638|-0.477|7.161|1.034|0|-2.519|1.276|-1.01|-0.503|-5.238|9.375|-2.785|0.254|1.546|4.865|-1.596|1.897|-4.897|0.779|-1.786|-3.21|-4.255|1.439|-3.695|2.364|-7.033|-5.797|-1.227|-0.811|-1.4|0.2|-0.795|-1.179|-0.196|-1.544|2.778||2.439|0.408|-4.11|-3.22|1.538|-3.166|3.468|1.367|-6.909|-3.509|6.942|-8.889|6.364|1.664|4.845|-5.147|1.493|6.561|4.141|-1.829|-6.107|0|2.344|-4.299|-2.55|-0.723|-9.788|-1.763|9.474|3.448|-2.131|9.32|3.414|2.259|2.526|-2.464|2.743|-0.837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-3.834|4.111|0.1|1.009|-5.905|2.272|-0.116|0.664|3.705|4.22|-45.716|1.276|-7.906|-2.092|4.595|15.99|1.155|4.845|-2.876||4.795|4.885|-3.734|2.845|-2.225|-6.013|-1.29|3.748|-2.734|-2.041|-5.2|-0.481|9.631|-7.108|-2.275||-6.285|-7.284|-3.996|-1.185|-3.34|3.251|-5.931|1.315|-2.294|-0.638|1.952|-1.735|-2.753|4.356|6.832|-0.786|0|-1.357|-4.267|-3.232|2.673|-2.164|-2.463|-3.726|-6.714|3.263|-0.244|6.131|3.301|-1.753|13.194|-0.787|0|1.095|1.515|-2.559|-8.386|3.548|5.621|-5.499|4.175|2.59|-2.524|0.488|-1.82|-2.339|-10.017|3.215|-2.623|-5.516|9.737|-0.697|8.918|-2.857|-0.184|-5.231|-2.879|-1.747|-3.609|0.808|-5.788|2.498|8.01|5.049|6.913|-6.466|1.712|-0.359|2.673|-2.865|-1.932|3.829|4.278|-14.68|-3.521|-15.027|-6.758|-7.352|10.12|-0.753|3.307|-2.958|-0.625|4.373||-1.352|2.037|-6.396|-4.297|-3.136|-6.403|-0.584|0|-13.927|-2.013|3.953|-6.44|14.613|1.777|5.404|-9.316|10.214|4.12|4.784|-1.324|-3.446|-5.266|5.617|5.331|-5.795|-12.082|1.828|-5.155|-8.096|-0.599|-0.596|-2.893|11.624|8.076|8.432|-10.107|7.749|-0.728|0.313|1.535|10.922|6.172|-4.637|-1.81|2.391|2.199|5.613|9.773|-4.141|15.802|-12.215|2.403|15.699|3.469||1.984|8.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07451|100631|/equities/huafang-co|SHANGHAICOMP|-8.153|0.725|-4.608|2.844|-3.211|0|3.073|1.439|7.752|4.313|-12.5|3.415|-7.24|4.245|-1.624|2.619|3.448|3.308|7.377||-3.175|21.543|-10.116|-4.945|-4.712|-11.369|-3.579|-8.214|-5.253|-0.388|-3.008|4.11|6.458|-3.808|3.527||-18.166|-11.161||||||5.405|-3.823|-4.386|-2.979|2.322|8.504|1.763|0.971|-2.215|-2.619|0|-15.385|-2.665|8.54|1.538|-11.728|9.459|-3.014|1.194|-2.96|19.538|5.008|3.685|2.754|3.014|1.075|2.574|1.115|-2.359|1.287|-5.719|1.228|-1.724|-4.132|5.035|-2.867|-1.983|2.542|1.549|-7.924|5.695|1.358|0.684|-2.174|1.528|-4.228|0.163|0.656|-0.813|6.771|2.309|-1.054|1.971|8.56|4.26|7.407|-1.29|6.897|-11.765|2.495|-3.414|2.049|-6.87|8.041|-10.019|-5.106|-0.873|-19.296|12.52|-2.171|0|3.035|-0.159|6.997|-4.248|1.157|8.036||1.083|0|-7.82|-7.396|-0.613|-3.259|3.053|2.184|-8.166|-2.514|32.103|-0.55|4.406|0.967|9.534|-1.255|7.416|5.201|4.187|-7.094|-6.022|4.26|1.595|-2.009|4.918|-13.563|-4.449|1.772|-1.741|-0.958|3.162|2.637|0.612|-0.204|0|5.819|20.207|1.312|-1.55|1.575|7.022|-0.836|-1.374|1.393|1.412|2.017|0.58|5.828|1.242|7.333|-13.043|-4.696|6.785|18.531||1.418|2.545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07452|101013|/equities/leimingkehua|SHANGHAICOMP|1.118|8.517|-7.033|2.231|0|2.024|-1.409|1.867|1.027|1.909|-11.081|5.911|-5.218|0.398|1.826|0.564|3.903|2.558|-2.579||||||||||||||||||-6.227|-3.745|3.167|-1.294|-5.282|0.953|2.618|-5.117|1.879|-5.926|6.058||4.271|2.776|0.713|1.992|0.927|3.463|-11.018|-2.232|3.43|-0.38|-14.526|-0.992|1.273|1.181|-3.576|6.344|2.838|0.451|2.276|-0.178|9.556|2.156|2.326|-0.797|-5.487|-10.107|-3.998|5.942|1.217|7.385|-3.128|-3.98|5.934|0.732|-10.572|-0.601|12.849|6.796|-3.926|1.541|0.524|-0.128|-1.411|0.069|-1.571|9.638|8.993|-3.743|3.275|3|3.417|7.882|4.852|-13.5||-2.656|5.035|-3.266|3.037|-5.662|-3.253|-3.26|-39.442|-3.423|-3.789|2.416|1.278|3.592|1.774|0.163|-1.173|3.246||3.532|-6.247|-5.778|-4.243|4.795|-2.604|2.058|4.997|-5.988|2.747|8.798|-7.189|2.907|1.719|5.025|-5.841|-1.627|14.219|5.682|-3.88|-1.794|-1.521|4.791|-8.337|1.717|7.52|-5.59|2.201|0.908|-3.535|-0.917|7.927|-0.559|9.219|7.911|-3.509|1.132|-2.145|-0.209|4.713|0.947|4.833|-5.849|3.897|4.713|-4.645|3.734|-0.467|-4.364|21.568|2.67|-3.808|0|19.627||2.395|18.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-4.643|1.261|-4.386|3.051|-3.7|1.772|-1.634|2.227|0.335|0.675|-5.224|3.304|-4.219|0.53|3.06|0.549|4.238|-0.569|4.524||2.19|4.847|-7.329|-5.369|4.074|-3.375|-3.264|-3.161|-0.939|-3.134|-2.465|4.752|6.725|-6.974|3.723||-7.206|-5.855|3.961|7.254|-0.924|0.103|-1.518|-1.299|9.279|-5.761|-2.897|2.352|6.189|0.436|1.103||4.734|-4.626|-9.018|2.422|2.741|-2.126|-7.767|-4.177|8.878|0.06|-6.468|-0.591|5.538|4.91|-2.494|1.828|2.095|3.299|-1.726|6.934|-6.089|-12.891|3.134|-3.394|-0.329|4.851|-0.912|-3.289|0.313|-5.734|-3.875|1.595|-5.983|32.797|1.658|2.269|1.114|1.584|-0.495|-7.747|-0.578|4.106|-2.125|1.668|6.492|4.723|8.181|-5.025|14.286|-12.543|-1.875||9.474|-5|10.558|-5.338|-6.438|-10.417|-5.941|-3.426|6.176|-0.735|-0.356|1.164|-1.624|0.376|4.659|0||2.695|4.95|-5.46|-1.341|24.603|-3.947|1.469|2.183|-7.915|1.921|7.873|-15.322|14.55|0.404|5.149|-8.939|21.426|1.718|6.434|-6.165|-10.597|1.94|5.596|-10.948|-8.77|21.053|||||9.016|5.609|4.638|9.437|20.21|13.59|5.422|-6.31|21.429|-5.114|15.929|-1.06|3.511|16.143|4.622|-7.025|8.326|6.89|-5|19.306|-16.182|0.64|11.759|9.274||-0.223|2.514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07456|100284|/equities/huaneng-power|SHANGHAICOMP|9.256|-1.077|0.906|0.181|0.916|3.019|-0.749|1.714|1.942|0.98|-1.354|-4.436|-0.551|-1.091|2.23|-1.645|0.737|-1.63|1.657||1.685|0.376|-0.561|0.943|6|13.379|-1.563|-7.438|1.044|-4.008|3.742|6.416|10.784|-5.336|2.375||-3.218|-2.027|0.68|-1.563|-1.969|4.338|-3.736|-5.602|-3.018|-4.423|-1.515|-1.676|2.286|-0.568|-2.041|-7.069|2.655|1.986|-9.18|-3.785|-2.009|6.24|2.525|-0.168|5.496|1.805|0|1.838|-1.449|-1.604|1.447|0.729|0.734|1.301|0.373|0.375|-1.111|-2.703|-3.646|-1.538|-5.34|-0.323|0|4.377|-2.463|-0.49|-4.821|-0.155|-1.378|-2.683|8.052|1.14|0.327|-3.622|4.613|0.497|-1.307|-3.318|2.262|-2.52|-0.781|1.749|3.115|0|-4.688|4.405|3.199|-1|-0.332|-4.293|1.945|-3.14|0.632|-5.663|-4.958|-1.671|-0.416|-1.771|1.381|-0.413|2.107|-4.43|0.949|0.408||2.368|-2.446|-4.54|-1.908||-1.873|3.891|0.26|-4.115|-3.14|6.018|-8.548|4.529|0.369|5.44|-1.026|3.448|3.146|3.395|-0.423|-6.579|-0.524|1.867|-3.351|-6.28|1.845|-6.979|-4.061|9.233|2.583|0.868|1.768|0.892|2.48|2.681|-2.1|2.834|-2.114|-1.816|-0.9|1.832|-5.679|4.651|-0.514|-1.519|-1.985|-0.124|2.281|-8.042|6.452|-8.72|10.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|-3.245|1.996|-0.412|-3.824|-1.31|0.987|-7.431|1.796|-0.426|2.206|-2.104|-3.455|1.205|1.164|1.924|1.652|2.461|0.127|2.804||2.536|0.278|-1.889|3.2|-4.954|-0.855|-2.927|-8.809|3.297|-4.026|1.399|1.961|7.957|-3.527|1.317||-7.054|-1.32|3.324|-5.5|-4.304|3.677|3.28|4.387|-3.2|-2.384|-31.304|1.786|1.388|0.729|2.11|-4.843|-2.308|-1.98|-6.157|-4.024|5.651|-0.108|-7.738|1.154|1.788|-0.051|0.616|0.464|-3.293|0.552|5.227|5.281|-1.479|0.884|4.143|2.719|-0.995|-3.337|0.798|-2.933|-4.392|1.449|2.082|-3.08|1.4|-7.658|-0.936|3.73|0.154|3.113|-7.153|1.694|-1.084|-3.656|-4.663|-0.897|4.501|2.696|-1.048|0.287|6.84|3.761|6.486|-6.29|-0.053|-3.909|3.195|-5.214|0.65|1.884|2.132|-6.514|0.833|-5.292|-8.027|6.406|-0.317|4.843|2.084|1.177|2.154|-6.247|-1.161|3.707||-0.812|2.196|-1.679|0.725|13.932|-2.313|3.797|5.664|-0.177|-0.118|7.8|-7.507|7.3|5.933|4.53|-4.841|2.725|-0.475|3.003|-1.783|-7.193|2.345|2.333|-0.133|2.246|-2.327|-9.832|1.832|-1.266|1.967|1.182|-1.289|2.517|1.859|3.106|-0.132|1.474|-0.201|-1.189|-0.264|-0.197|-5.115|-2.316|-0.364|4.439|-1.806|-0.248|3.67|4.72|4.51|-11.809|-1.228|5.574|6.414||1.399|8.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-3.257|-3.154|0.352|-3.833|-0.561|0.905|-0.338|0|2.662|2.491|-0.94|-2.52|-0.229|1.391|3.106|3.975|3.073|-1.637|-2.696||1.366|1.513|-1.735|3.065|1.425|-3.62|-2.436|-3.07|0.237|-1.4|-0.349|0.821|4.92|-5.465|-33.333||-3.875|-5.025|1.29|-3.192|-2.701|1.997|1.114|3.458|-2.047|0.998|4.312|-0.297|1.811|0.379|2.484|-1.979|-7.006|-1.05|-2.857|1.449|-0.412|-0.75|-7.156|2.003|2.584|0.6|-2.089|1.122|-0.198|0|2.429|2.774|2.926|-1.684|1.136|2.324|-0.721|-2.803|-0.765|0.489|-4.917|-0.856|2.429|-1.854|-0.854|-0.846|-1.79|5.819|-0.404|3.415|-4.333|1.078|2.274|-1.091|-3.677|1.263|0.468|7.775|0.144|2.437|3.359|0.614|3.088|-2.093|4.963|-5.097|-0.385|-1.291|4.111|2.016|-0.161|-2.588|-2.597|-7.556|-6.719|-2.128|0.194|3.893|1.017|-1.206|2.966|-1.361|-1.738|1.149||3.427|-1.447|-0.069|-0.548|8.874|-1.47|1.871|4.62|-1.466|-4.706|7.087|-2.308|4.167|14.077|1.203|-3.996|2.644|-0.091|1.95|-2.446|-1.517|0.538|1.734|-1.439|4.022|-4.809|-3.935|-2.583|-0.249|4.609|0.087|-0.087|-0.26|7.256|0|-1.467|2.441|-1.753|4.432|1.268|-1.252|-0.86|-3.945|-1.179|1.941|0.093|4.85|5.419|1.663|4|-7.222|-3.204|6.957|5.246||0.219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07459|101107|/equities/huatai-securit|SHANGHAICOMP|-4.818|11.394|-2.39|7.51|-4.618|1.434|-0.853|5.08|6.922|6.948|-5.895|-5.662|-0.101|6.109|3.208|6.604|1.923|-0.359|-1.765||8.005|5.073|-4.22|0.514|-6.938|-6.592|-0.776|-5.053|-4.427|-3.868|-3.814|1.799|5.389|-5.382|6.325||-0.994|1.004|-2.065|-0.196|-4.409|4.715|-2.49|-5.946|-4.062|-2.032|-2.397|-1.786|-0.243|0.652|5.412|-3.483|-2.348|-1.358|-4.718|-1.72|2.061|-2.819|-3.23|-5.878|0.749|3.597|-1.936|2.119|-2.007|-1.095|0.275|-1.886|7.298|-0.789|0.36|4.433|-5.87|-1.395|4.519|-3.719|-1.52|2.261|-0.422|-2.471|-0.546|-8.438|-12.568|6.706|-0.924|6.196|17.775|5.008|1.307|-1.065|-4.71|0.951|0.367|-2.784|-0.638|-5.686|0.538|2.907|12.627|-2.508|1.7|-7.505|0.575|-2.863|0.21|-5.427|1.138|-7.55|-3.695|-9.101|-4.649|-8.463|-1.628|-1.376|0.554|-2.824|-0.844|1.124|5.651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-8.622|4.573|7.21|-3.14|-6.469|-1.543|0.134|0.967|9.164|7.64|-6.971|-4.548|-7.174|-2.877|0.739|11.021|-1.488|4.436|-7.615||15.043|9.058|-3.695|-0.088|3.081|-12.335|-7.728|-4.5|-6.271|-6.927|-7.787|-0.305|12.141|-6.018|9.354||-6.781|4.502|-2.098|-20.326|-6.825|-1.413|-10.114|-2.228|12.517|-11.998|-1.727|10.31|2.977|0.51|14.159|4.118|-12.848|8.904||-7.5|2.617|-5.669|-4.7|3.049|-6.639|10.945|-2.116|15.82|5.162|-6.582|13.733|6.991|10.444|12.269|4.966|5.734|3.343|-16.717|2.328|7.497|-5.283|1.617|7.509|15.299|7.901|9.136|3.266|3.536|-3.175|3.671|-0.854|2.182|3.04|0.108|-5.881|2.448|0.982|3.054|1.3|-5.353|-0.483|7.031|8.445|-2.971|5.295|-13.388|6.306|-4.717|0.396|-11.109|-0.096|12.161|6.251|-11.353|-12.635|-8.372|-2.389|1|-1.678|11.26|1.017|-1.68|-3.535|2.36||2.238|-1.838|-2.355|-7.841|0.65|3.624|1.283|1.201|-7.131|3.012|6.038|-6.19|11.032|-4.073|16.39|-6.604|2.336|2.49|4.538|-3.711|-3.578|-1.899|6.471|-6.221|-4.699|-1.327|-12.964|3.204|-1.701|-2.229|5.909|4.884|1.121|2.206|4.864|-6.774|0|-2.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|-5.707|-0.175|4.201|-0.995|-5.227|-2.425|2.661|0.086|2.736|6.786|-4.328|-5.214|-5.34|-2.677|-0.704|4.836|-1.215|4.75|-0.59||7.525|9.751|-7.544|-0.367|5.005|-8.86|2.334|-4.949|-1.43|-7.254|-6.287|-0.364|10.815|-2.747|9.733||-5.147|3.993|2.795|-8.983|-6.815|-4.119|-7.307|-7.152|1.995|-7.337|2.124|4.824|4.457|2.381|17.574|-5.925|-14.348|10.833||-5.138|6.676|-6.196|-5.952|4.876|8.924|10.055|-0.233|12.708|6.238|1.035|0.188|-0.188|6.62|0.707|3.882|1.275|-4.175|3.043|7.805|9.95|-3.713|1.954|3.149|7.88|4.993|0.574|0|1.308|-1.574|0.72|1.314|0.44|0.59|0.444|-3.156|1.014|-1.429|3.858|-0.59|-1.31|1.778|6.467|-2.311|-0.613|0.462|-0.915|3.145|-0.157|0|-1.546|-1.97|3.774|0.633|-4.097|-8.089|-2.183|0|0.411|-0.545|3.672|0.999|0.143|1.744|0.292||3.469|-0.151|-2.924|-5.785|3.419|0.143|1.009|1.76|-3.399|3.671|2.87|-10.298|2.786|9.285|8.775|-4.127|0|-2.778|2.208|-2.761|-1.212|-1.049|2.932|-5.263|1.786|-1.466|-7.713|-4.768|9.605|1.578|0.868|0.436|-1.149|9.262|1.92|-1.73|-0.313|1.27|-0.631|-0.157|-0.781|3.226|1.806|-2.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-5.952|1.715|-1.295|-1.181|-5.751|4.054|-0.861|1.162|2.379|0.9|1.523|-4.369|-5.505|-0.547|1.294|6.287|-3.324|2.134|-0.674||7.342|5.223|-0.756|1.982|5.581|-2.935|-3.381|-0.326|-5.057|-1.724|-5.192|1.463|6.771|-3.226|-3.314||1.283|0.297|3.59|-6.609|-1.509|4.95|-2.321|-0.193|-3.087|-3.433|-3.739|0.789|0.617|1.522|11.144|-0.298|-3.077|6.014|-8.659|1.416|-4.68|-0.98|1.081|-5.128|-7.51|-1.249||||||||4.828|1.664|8.778|1.656|0.277|6.17|-6.416|-7.777|9.842|-6.672|-5.099|4.288|-8.621|-6.589|-0.582|-3.647|6.737|1.52|2.572|6.739|0|-0.249|0|16.99|1.678|0.496|3.918|3.412|3.761|1.917|3.501|9.872|-6.81|1.701|-6.05|3.546|0.237|3.813|-5.684|-2.157|-7.361|-4.23|-2.647|1.392|1.106|8.035|1.768|1.344|-3.145|-1.601|1.407||5.239|-4.978|-7.784|-7.82|1.589|-7.599|-0.086|11.657|-3.621|1.127|8.784|-8.161|3.596|-0.194|6.95|4.216|0.108|7.068|4.86|-2.257|-5.073|-3.166|8.146|-3.311|3.18|3.034|-6.47|-6.077|0.214|-6.024|6.07|17.817|-4.779|3.975|2.548|-6.88|0.717|1.209|-3.275|3.762|8.421|9.353|-3.203|0.42|4.227|-1.295|4.042|6.88|0.806|17.424|-6.714|-6.908|15.152|6.883||33.154|6.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07463|100302|/equities/chutian-exp|SHANGHAICOMP|-4.093|0.918|-3.967|3.183|-3.383|1.426|-0.267|1.443|2.685|2.418|-5.468|-1.675|-2.743|-0.299|-0.256|3.989|0.535|2.046|-0.857||3.596|3.081|-3.26|-1.469|-2.331|-2.789|-1.375|-3.724|-1.548|-2.541|-1.525|0.274|6.692|-5.792|2.587||-3.284|-2.664|-0.492|-1.418|-2.794|2.606|-5.622|-2.199|-2.382|-5.094|0|-0.412|2.937|0.624|1.942|-2.925|-2.038|-0.412|-6.27|-1.522|-2.204|2.253|-5.477|-0.877|0.524|2.544|0.54|1.092|-1.276|-2.3|2.354|-1.783|7.068|1.36|0.608|2.175|-5.989|-1.127|0.203|-3.058|-1.953|1.992|-1.247|-2.932|-1.196|-2.158|-7.968|0.602|3.85|-1.259|4.975|2.907|0.698|-0.693|-3.151|-5.63|7.945|-2.162|1.862|-5.407|-0.321|4.983|1.877|0.853|6.959|-5.854|2.448|-3.887|1.204|-9.472|3.693|-11.019|2.78|-0.275|-3.685|-4.328|-0.274|-0.398|-6.545|17.068|1.941|-5.919|2.758|4.071||-13.95|1.751|5.179|5.077|6.731|-2.742|3.777|-0.367|-6.19|-1.557|0.362|5.901|4.225|0.959|5.121|-2.383|2.008|1.447|3.209|-2.086|-5.333|3.696|1.429|-1.827|-0.814|-3.301|-7.254|0.545|-3.009|1.445|0|-0.371|-0.531|2.17|7.643|-3.029|4.53|-0.18|-3.806|2.12|3.636|2.686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-6.813|-6.681|14.851|-2.061|0.243|2.236|-6.613|5.897|2.519|6.577|-11.415|-3.222|-3.659|-0.77|5.208|5.366|2.117|12.94|4.1||7.39|7.98|-7.825|-10.379|-23.987|||2.29|-1.185|-3.333|-4.573|5.12|6.215|-9.9|3.413||-11.121|-0.183|12.371|-3.579|-5.893|3.585|-5.234|-7.555|10.923|-2.3|-1.984|-0.09|3.16||||||||||-5.448|-0.957|-7.637|-0.08|9.115|2.424|-1.59|-1.049|0.971|-2.913|3.733|3.687|3.039|-4.706|12.64|2.615|-0.104|-4.776|-8.387|5.379|-2.437|-5.324|3.205|12.81|-6.654|6.468|0.206|4.069|-3.413|2.112|-2.872|4.278|-3.109|1.579|5.438|5.257|-0.696|1.771|3.926|2.387|13.068|-2.086|4.658|-14.018|2.436|-4.994|0.244|-0.727|-0.133||-5.793|-0.443|-6.902|-2.615|-0.634|2.754|2.224|1.938|5.891|-0.531|0|7.944||3.679|0.09|-5.622|-2.288|6.228|-0.679|1.273|-0.771|1.073|0.205|10.914|-7.944|4.306|1.917|7.095|-2.452|6.031|4.974|3.858|-5.709|-5.089|7.313|2.679|-1.883|4.849|-5.681|-9.09|-1.111|-0.216|1.342|-0.45|2.761|5.197|-0.717|2.821|-0.24|3.048|1.15|-5.571|11.925|7.113|0.284|-4.448|6.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07465|100481|/equities/kaile|SHANGHAICOMP|-9.344|5.536|2.664|-6.245|5.443|16.224|0.719|1.249|1.371|20.918|-6.999|-8.37|10.71|8.77|5.525|16.586|6.518|3.737|-0.355||5.618|2.692|-5.109|-2.143|-13.178|-11.401|-6.905|3.166|6.761|-4.441|1.503|3.099|8.563|-8.787|10.478||-9.231|2.878|1.017|1.176|-0.73|7.199|-1.994|-1.511|-3.499|-2.97|-1.806|1.695|5.045|2.121|-1.786|0|-0.149|-1.752|-12.179|-7.692|5.493|9.576|1.669|-1.1|0.414|-1.362|0.273|-3.557|6.452|0.281|3.193|4.552|0.457|2.5|0.629|-0.935|-9.065|-4.465|4.231|1.722|0.288|6.107|-0.908|-0.751|4.062|-0.621|-9.168|7.1|1.223|4.808|-1.422|1.768|0.647|-1.435|-2.031|-1.082|4.019|-1.893|4.105|-2.871|3.98|2.726|7.706|-2.504|3.711|-15.781|4.235|-3.307|2.751|-1.592|5.017|-10.075|-5.136|-1.958|-8.451|-4.756|-4.983|0.466|-2.718|11.209|4.063|-2.554|-1.757|3.372||4.189|-5.492|-3.571|-7.622|13.273|-1.02|2.083|4.632|-8.706|-0.372|6.464|-8.232|8.399|1.872|7.781|-5.321|5.62|5.632|6.139|-5.784|-6.41|9.176|2.226|-0.789|2.423|-7.612|-7.967|-0.274|-7.478|0.254|10.379|8.524|-0.303||7.768|1.578|1.689|-0.754|0.59|-1.002|4.265|-2.792|5.725|8.967|12.5|8.442|9.505|5.205|6.881|9.984|-13.268|-2.717|6.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP|6.567|2.479|-8.432|-0.644|-2.615|-0.727|-3.796|4.271|8.844|5.376|3.717|2.411|-7.944|8.906|-2.239|3.077|0.386|11|2.639||2.249|4.056|-4.471|0.149|-7.714|-12.635|-8.882|-0.219|-2.972|-3.186|-2.505|6.17|7.798|-5.628|5.6||-12.587|-4.485|-4.38|-13.016|-13.58|-3.251|0.735|0.134|1.84|-10.165|4.612|1.826|0.065|11.256|-0.29|-6.752|7.945|-0.291|-1.149|-0.215|7.061|9.404|0.847|-4.604|-0.161|0.977|-3.383|7.895|-3.522|4.987|4.211|-3.377|8.757|3.914|-1.161|1.174|-2.294|-5.425|1.282|-7.614|-6.19|4.391|-3.517|-10.451|6.317|-2.45|7.933|0.889|6.18|0.345|-1.359|2.705|-8.026|-1.502|-1.556|-1.154|10.45|8.68|0.744|-3.587|3.241|11.917|8.916|-0.673|3.963|-11.272|6.733|-4.329|1.283|-7.882|5.29|-13.387|3.151|-2.617|-12.825|-6.955|-8.384|3.041|-3.016|3.396|5.482|-6.621|7.326|-6.379||5.959|5.199|-6.638|-6.099|-0.666|-2.214|11.143|0.218|-5.093|-5.894|17.325|-10.598|7.445|-1.083|5.163|-0.152|16.109|12.587|5.104|-10.364|0.563|-0.374|10.434|0.103|1.469|-6.569|-13.265|3.704|-6.126|5.135|0.789|1.333|3.116|-5.048|8.91|-5.211|3.535|-4.189|6.654|-1.498|6.907|-2.726|-2.097|5.427|-1.97|0|5.29|2.119|-0.944|4.61|-17.257|-3.506|9.817|9.368||-1.145|1.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-6.742|6.041|-1.707|-4.059|-2.165|-8.996|11.021|12.977|4.472|-30.41|-17.407|8.767|-11.474|4.343|-5.017|5.529|-2.299|14.625|11.947||1.649|6.38|-12.552|-0.139|-27.181|-22.969|-14.95|3.082|0|-3.119|3.859|-4.414|7.128|-7.867|5.126||4.054|4.535|0.149|3.149|0|-0.23|-0.077|2.431|-3.189|-2.155|2.202|-0.529|-0.075|-0.226|1.997|-2.032|1.065|-3.095|3.116|-0.904|1.84|1.321|-1.831|-0.531|-2.298|0.822|-0.889|-1.961|-1.22|-3.994|1.114|-0.278|6.116|-0.147|0.741|1.965|0|-2.721|-0.147|-0.147|-6.894|0.549|-4.145|1.877|-0.6|2.879|-8.181|2.121|4.29|0.134|-2.103|2.768|-1.201|-1.962|2.686|-0.667|1.421|-0.068|-1.988|-2.833|0.388|0.194|-1.468|9.504|2.434|-1.965|-3.324|-5.694|4.131|-7.46|4.984|-1.278|3.437|-3.997|-4.773|0.242|-4.401|3.351|-1.474|-3.909|0.57|-0.227|-4.61|9.762||7.348|-7.67|5.345|11.892|6.915|-4.88|9.443|-9.713|21.271|5.925|17.511|-10.397|10.554|1.917|8.055|-4.084|6.966|11.447|5.997|-6.883|-9.412|7.053|3.52|-7.923|-1.069|-6.548|-8.528|31.333|0.671|-4.974|6.812|3.38|-0.421|1.135|2.92|-4.729|-3.36|4.789|10.937|-4.478|3.876|3.365|-5.882|-6.356|1.724|40.606|19.855|7.273|-1.786|9.497|-16.937|-5.895|10.096|7.772||12.865|4.908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|-6.089|2.596|6.265|-3.562|-3.313|2.092|1.307|0.135|5.276|7.732|-6.644|-9.983|8.801|0.945|1.78|5.053|-3.275|2.608|3.156||8.231|16.125|-10.006|3.764|-4.908|-6.53|-4.534|-3.095|-3.237|-0.672|-7.171|7.109|12.446|-16.749|6.315||-14.84|-2.791|-4.361|7.475|-7.58|5.185|7.472|1.239|3.677|1.302|-3.382|8.671|2.117|0.048|8.687|0|-0.933|-1.026|-8.066|-2.708|3.466|-1.127|-9.477|-5.083|-0.562|8.297|-3.521|2.624|-0.937|-2.976|0.083|7.854|4.281|11.232|0.156|-0.155|-2.473|-7.039|6.231|0.956|-4.333|5.969|-0.508|-5.334|-0.335|-18.406|-5.676|13.467|-1.847|-0.123|9.717|9.507|6.227|1.272|2.276|2.046|19.656|-9.249|5.18|-2.883|7.378|4.834|12.949|1.184|-2.927||-8.81|-5.618|3.87|-10.834|7.048|-0.958|-0.503|-14.592|-9.483|3.725|2.067|3.56|7.445|5.778|-0.056|-3.031|-5.673|4.271||3.68|-8.492|-8.24|-3.379|4.103|6.676|-0.478|5.128|-5.821|0.663|3.506|3.627|7.713|-0.604|4.823|4.431|4.38|5.262|6.003|-5.348|-7.119|-0.366|2.25|-0.065|-4.244|3.084|-7.793|0.118|-3.936|11.248|8.665|10.592|0.959|-3.694|6.188|-7.661|16.193|-2.99|2.996|-0.454||-1.97|-8.825|-4.195|-0.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07472|100330|/equities/humanwell|SHANGHAICOMP|-1.307|4.998|-1.781|-1.656|3.426|9.957|-3.83|-0.258|2.65|4.775|-3.276|-4.169|10.023|-5.054|-0.535|1.465|1.599|0.554|2.617||-1.788|0.732|-7.784|-8.019|1.996|-2.051|-6.426|2.282|-1.661|0.135|-1.199|3.493|4.165|-4.437|1.769||-1.105|0.37|-0.046|-3.219|-5.091|0.598|-3.699|1.587|4.266|-5.861|-1.613|8.724|3.682|0.917|0.786|-6.727|0.216|2.844|-5.462|4.8|-0.916|5.041|-3.366|6.761|2.97|-3.113|-3.505|-1.436|-2.365|3.773|-8.486|2.691|2.856|-1.812|1.179|4.326|-1.745|-9.915|-2.63|-2.301|-4.118|3.422|-0.265|-7.311|5.605|1.584|6.038|18.363|-1.675|7.827|-11.658|-0.265|13.157|1.266|-3.045|0.246|7.688|9.715|-6.066|2.925|4.711|-0.059|8.424|-2.61|8.57|-3.074|-8.002|-7.254|1.015|-4.93|7.488|-1.587|-52.35|6.014|-6.179|6.893|3.693|11.933|-0.464|-0.725|3.689|-3.937|2.765|8.804||2.097|-3.818|-1.56|-6.931|6.54|0.424|-0.91|7.121|-5.99|-6.151|12.668|2.053|6.478|4.839|8.772|-1.902|1.192|5.005|4.738|-8.233|-0.185|-0.642|-0.183|11.771|-1.113|14.484|-3.468|-2.402|-3.273|8.352|-2.018|5.687|1.199|1.956|2.893|-3.753|6.17|0|-0.512|-0.509|-2.843|2.276|0.127|9.267|1.688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-5|1.935|3.333|-0.794|0.532|2.035|-2.962|2.705|2.637|-0.415|-2.69|-3.316|-1.662|-2.128|-3.966|2.843|-1.341|1.863|7.405||0.201|1.493|-1.668|-0.531|-1.374|-6.258|-5.012|0.704|-0.176|-1.614|-1.7|2.26|5.052|-3.806|1.125||-1.916|-0.577|-0.403|-0.458|-3.747|1.738|-4.904|-0.372|-4.851|3.396|-3.431|1.537|8.084|-5.047|4.334|-7.132|3.972|-0.684|-9|10.237|4.928|0.389|-11.554|5.498|-1.077|2.471|1.386|-0.898|9.93|-1.88|-2.5|1.637|3.085|2.08|2|7.143|-0.773|-5.25|2.12|0.564|-5.116|2.313|-7.228|4.979|1.811|2.855|-10.05|-4.886|9.54|21.142|-2.608|1.533|3.986|-0.576|0.072|2.211|9.171|3.843|2.395|0.43|-2.757|7.258|7.205|-6.887|-0.089|2.661|1.679|-5.965|-1.384|-1.701|18.908|-7.397|-4.728|-1.839|-10.781|2.977|-1.739|6.481|4.762|1.522|4.49|-0.927|2.081|3.122||0.787|2.314|-8.133|-5.585|2.23|-5.798|3.209|0.611|-12.251|6.179|5.489|-14.202|3.425|-3.026|5.202|5.143|5.06|6.777|4.598|-2.612|-6.047|1.242|5.822|-4.911|-2.269|4.945|-12.5|-8.37|21.607|-1.754|9.091|12.245|-7.178|9.378|5.889|-7.181|4.714|1.25|-3.084|3.653|13.325|2.656|-2.208|1.852|-0.132|7.072|6.316|9.736|-3.657|6.43|-11.261|29.07|15.955|7.488||2.222|-1.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07476|100646|/equities/copote-tech|SHANGHAICOMP|-3.721|-9.061|1.552|0.334|-5.567|13.74|-5.317|1.843|1.284|2.024|-13.223|6.608|2.022|-0.224|4.572|3.645|3.392|-0.5|6.242||3.576|8.832|-9.608|-1.859|-4.442|-11.857|-8.682|-3.356|-6.636|-0.459|-1.179|4.649|5.93|-8.041|5.458||-8.8|-1.316|0.176|-6.721|-2.944|4.663|7.424|-5.574|-0.253|-6.682|-5.428|5.16|2.484|0.889|7.472|-9.796|9.434|0.517|-10.217|-0.539|4.505|-6.259|-12.648|-0.132|4.396|-0.546|5.857|2.066|6.358|-0.779|4.221|5.751|1.128|0.699|10|-1.608|-2.849|-8.648|-4.567||||-2.955|-2.943|3.516|-2.662|-12.798|13.469|4.317|6.255|-2.122|1.998|-1.959|-3.846|1.757|-2.946|7.59|-0.083|6.762|-3.849|3.36|4.529|1.883|6.627|4.732|-16.432|1.517|-6.035|1.273|-9.663|10.979|-11.654|2.386|-2.624|-8.127|-13.054|2.517|7.312|5.71|3.533|8.106|-6.826|14.085|5.599||4.004|-1.435|-4.456|-8.038|2.256|5.978|3.904|3.775|-9.121|1.702|11.164|-16.903|15.636|-1.698|6.673|-6.506|8.721|6.832|4.432|-11.905|3.96|9.071|6.437|3.203|1.322|-6.095|-11.133|-2.063|-1.643|-3.361|-1.017|1.027|-1.923|28.471|-5.66|9.744|7.461|3.383|-4.398|2.793|2.873|-3.562|-8.565|-0.361|8.758|1.19|0.532|4.881|-5.409|4.986|-13.117|-5.995|5.995|5.838||0.51|-2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|20.968||||||||||0.351|-8.396|14.222|8.238|-0.767|0.22|1.698|6.722|2.043||-2.166|5.366|0.327|20.674|-15.343|-2.187|-28.556|-45.978|||||||||||||||7.611|2.989|-0.789|1.681|-5.89|10.902|13.681|1.542|-14.484|-2.463|0.691|2.244|-6.239|1.625|-3.038|1.569|4.1|-4.019|-8.457|6.954|-0.502|2.253|-6.222|6.101|-1.52|8.587|1.219|1.571|2.431|7.08|7.736|12.395|10.481|-5.033|-2.432|2.92|-2.943|1.453|-1.555|-1.967|-13.822|9.479|1.238|-1.689|5.243|4.85|7.69|-4.283|-6.173|2.86|0.585|3.637|-1.022|-1.186|10.853|2.644|19.525|7.824|4.75|-19.337|1.491|-9.451|2.621|-7.914|6.598|-1.538|-7.961|4.727|-17.273|2.804|3.708|-1.065|1.311|2.449|3.77|-43.867|-0.422|5.409||2.984|-6.571|-4.33|-5.859|6.736|-0.947|4.311|-0.184|-7.971|-4.223|2.039|-4.586|-2.211|5.378|7.97|-0.228|2.271|4.571|7.53|0.609|-9.768|5.951|2.183|0.931|0.07|-9.928|-10.789|-2.764|1.052|-3.659|12.261|-4.15|7.645|1.197|1.819|-5.339|-2.633|1.42|-1.615|-5.037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-6.623|6.526|-2.577|-3.96|-5.754|-5.994|11.039|7.317|2.5|4.478|-0.924|-0.368|-9.651|-4.299|10.758|3.279|3.585|4.743|3.901||4.06|1.518|-8.713|0.798|-21.596|-11.496|-6.112|2.945|5.508|2.312|1.318|0.886|6.279|-9.388|5.556||-7.756|-8.608|9.418|-2.168|-3.781|2.953|1.361|-4.297|-3.518|-6.792|1.305|6.844|4.09|1.745|-1.455|-3.325|-1.511|-5.251|-3.789|5.448|3.899|0.633|-13.661|1.667|0|0.671|4.196|1.779|1.322|1.094|1.48|2.528|3.806|3.815|0.136|0.274|-12.664|-0.238|-7.903|3.171|11.209|12.945|-3.699|-2.796|-0.661|0.265|-6.452|3.599|-1.892|3.525|-4.845|2.157|1.546|1.173|-10.918|5.644|12.569|-1.63|-0.136|-1.339|7.328|1.163|9.033|5.167|-1.478|-17.03|12.75|-4.545|0.739|-9.492|6.553|-3.439|-11.125|-2.153|-15.726|-0.502|5.169|0.317|7.509|1.384|4.332|-4.042|0.815|4.884||-3.306|3.926|-5.998|-0.914|11.607|-2.97|1.253|0.504|-6.698|-0.584|2.761|-10.237|2.655|0.556|5.889|-3.632|-2.002|14.522|3.154|-13.914|9.001|13.268|-1.105|-7.06|-6.483|15.214|-5.118|-1.295|-1.026|6.703|11.263|8.059|0|-0.164|-1.774|6.164|-1.017|-1.007|0.506|-3.89|16.856|-2.403|-4.078|6.616|5.169|3.285|7.982|2.733|-2.444|5.634|-10.879|7.175|10.67|9.809||3.966|5.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP|-3.162|6.526|-1.452|-2.626|-1.786|4.132|-2.222|2.697|4.783|5.747|-13.519|8.405|-7.937|1.818|-1.786|-0.982|16.21|2.817|2.651||3.234|6.069|-3.807|-3.194|-4.46|-12.705|-12.701|-2.102|-1.382|-3.98|-3.52|0.969|13.996|-7.81|-3.125||-11.241|0.884|-2.302|-5.442|-9.594|10.312|-3.281|4.527|-1.22|0.272|11.854|-0.303|-1.786|-1.322|3.182|7.492|-2.385|3.454|-15.202|-8.546|11.681|0.286|-7.162|4.868|12.696|2.408|-0.954|1.452|1.806|-2.247|0.972|2.662|5.996|4.613|1.498|-1.476|-6.552|-11.988|8.746|-3.962|0.159|0.318|-3.681|-13.067|24.792|10.681|-4.401|5.185|3.647|0.969|-2.087|1.737|0.193|-0.768|-4.228|2.836|2.519|-3.189|5.964|-1.949|2.6|2.669|3.397|5.605|5.687|-12.083|3.226|-3.926|1.895|-3.259|5.365|-11.069|-0.38|-4.537|-10.407|-4.355|0.156|1.262|0.955|-1.102|7.264|-1.003|0.336|4.745||2.154|0.18|-7.488|-0.497|5.779|-1.721|1.396|2.688|-10|1.974|7.993|-8.306|6.783|2.313|7.869|-3.697|2.657|4.15|3.901|-0.409|-1.807|1.633|2.941|-0.418|0.632|-13.793|1.101|1.679|1.132|-3.108|3.208|2.515|2.174|-3.065|6.967|3.171|0.853|0|-3.893|4.721|1.969|10.654|-3.052|4.668|0.993|-2.657|9.524|7.082|-6.366|13.213|-21.647|13.333|11.607|12.375||0|4.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07482|101001|/equities/new-wellful|SHANGHAICOMP|-5.124|3.791|-7.169|2.393|-3.025|4.297|-3.033|4.004|6.639|5.071|-8.338|-1.498|-6.753|-0.897|9.03|3.561|-0.317|3.68|3.085||2.046|7.841|-7.504|0.505|-0.845|-9.666|-4.482|-2.14|-0.708|-4.89|-5.271|8.71|1.592|-5.849|10.902||-11.845|-4.912|-1.971|0|-3.187|5.465|-0.523|-5.299|0.086|-9.802|-52.185|2.566|-1.512|8.037|-0.152|-5.033|1.277|15.487|8.051|5.221|2.411|0.514|-7.584|-1.024|-4.685|0.357|4.542|0.655|-2.101|1.299|-1.106|5.814|-0.201|0.594|0.982|10.753|-4.261|-5.882|0.589|-2.958|-5.252|6.256|-8.138|4.819|3.054|-1.504|-7.802|5.772|2.833|3.517|-2.753|2.337|2.993|-1.474|-7.054|2.73|10.273|3.219|2.193|-5.287|3.201|9.511|4.391|1.88|6.509|-11.41|7.04|-3.75|1.471|-3.443|4.333|-9.319|-11.539|4.145|-9.544|1.232|0.086|-0.844|2.804|-2.081|3.636|-4.589|1.709|3.858||3.804|-7.07|-4.637|-5.011|5.276|-3.261|2.342|10.451|-10.583|0.36|11.666|-7.649|4.831|4.649|7.133|-8.331|9.69|2.449|6.399|-9.83|-7.7|-1.267|8.332|5.81|12.17|-2.448|-8.092|3.133|3.719|-0.714|-0.248|-1.749|-3.165|10.511|6.961|-0.26|2.728|-1.752|-0.54|-1.052|4.863|-10.24|1.784|1.153|-0.383|2.912|2.009|6.435|-5.034|6.669|-20.681|7.261|5.746|13.636||-1.312|4.261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|2.517|-2.806|-2.182|-0.768|-0.968|7.83|1.977|-1.939|4.358|5.328|-1.533|-6.772|2.074|2.52|3.168|7.137|3.888|0.545|5.668||-0.763|-1.687|-12.827|4.17|4.537|-8.32|-5.474|-2.919|-1.256|-2.24|-1.354|5.568|8.756|-11.705|0.581||-5.882|-3.689|-2.001|1.308|-4.557|-0.805|-0.92|18.718|-1.648|0.359|-4.595|-2.865|3.162|2.537|8.736|-8.357|2.225|0|-6.321|-1.848|-2.76|3.728|-4.331|2.951|-0.327|-3.834|-5.241|3.133|-5.896|-2.37|-7.612|5.096|-1.298|3.412|0.28|5.441|-4.03|-11.502|-1.679|-1.364|-2.517|-5.178|8.873|-9.695|-0.441|11.062|5.691|0.782|22.949|5.906|-10.997|1.596|1.94|-3.909|2.025|2.71|7.52|-0.539|-0.403|-4.057|-2.633|7.047|11.36|-0.815|-4.933|-8.215|-0.961|-7.028|7.974|-4.484|7.601|-6.686||-7.502|-12.007|8.9|-2.103|9.09|2.043|2.266|3.233|-4.176|2.426|4.133||5.571|-4.708|0.461|-9.261|8.744|3.951|9.708|10.377|-8.002|-0.999|6.605|4.743|2.343|1.708|13.583|-1.903|0.133|2.231|3.011|5.283|-8.303|12.798|1.027|-1.864|13.84|-4.702|-4.95|-6.145|4.139|-5.246|8.755|6.051|-3.054|-3.581|-1.495|3.917|-4.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-2.603|2.787|-2.5|-5.641|1.351|2.998|-1.581|2.153|2.088|6.308|-12.474|-0.912|-1.003|-1.091|-1.273|2.923|3.766|2.137|2.632||4.348|1.392|-5.586|3.164|-5.55|-12.999|-5.277|4.696|-3.381|-8.988|-0.644|3.154|11.885|-9.648|7.098||-10.459|-6.471|-8.91|-0.273|-7.052|1.483|-0.064|1.504|8.826|-4.096|-2.138|5.2|6.432|3.804|1.417|-0.859|-3.028|2.962|-11.882|7.852|9.667|-2.224|-11.773|1.638|6.283|6.361|6.063|-1.265|-0.67|2.314|6.187|9.9|4.058|4.684|0.548|3.75|-7.075|-4.728|-2.165|2.008|-6.654|3.291|-5.055|-11.038|3.997|2.261|12.635|-0.195|10|-2.208|-4.422|2.472|1.569|-0.104|-4.396|3.196|0.414|9.276|6.506|-4.046|0.348|7.347|5.242|-0.78|7.103|-11.902|6.397|-7.544||0|5.703|-19.129|-3.897|-2.306|-8.832|-1.999|-0.397|-0.463|2.228|0.885|3.451|-0.283|0.634|0.074||9.021|-6.01|-3.024|-5.573|5.757|1.135|0.278|2.552|-9.568|3.06|3.962|-10.954|14.405|0.216|5.007|-1.791|1.136|6.318|6.389|-5.701|-6.529|2.225|4.243|-0.166|10.409|-7.281|-5.995|-2.399|-4.578|7.621|4.763|-0.48|14.64|-7.095|10.48|0.382|-4.353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07488|101082|/equities/industrial-sec|SHANGHAICOMP|-8.377|2.643|-3.763|4.706|-5.58|2.236|-2.973|13.805|7.797|5.834|-10.715|-6.69|-2.381|1.987|0|4.539|3.257|0.379|-0.928||7.063|4.255|3.656|14.405|-8.251|-5.743|-10.484|-5.399|-4.481|-4.822|-4.314|0.874|7.205|-9.028|-3.127||-9.104|-0.943|0.344|-0.343|-7.459|9.168|-1.283|-3.798|-3.85|-6.277|-6.816|2.056|0.118|0.771|15.706|-4.331|-1.931|1.835|-11.124|1|1.07|-5.506|-5.42|-3.189|1.78|10.596|-2.429|6.052|-3.582|-0.173|-2.42|3.918|25.183|0.663|-0.221|5.182|-8.037|-13.795|0.679|-2.703|-4.31|1.993|4.279|-7.414|-2.805|-11.013|-10.942|14.016|-0.984|12.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07489|100742|/equities/inesa-electron|SHANGHAICOMP|-6.424|2.188|-0.868|-3.354|-3.441|0|-2.178|4.124|4.752|4.279|-7.113|-4.016|-4.962|0.383|2.554|3.036|5.556|2.407|1.106||3.432|6.585|-8.072|0.677|-6.54|-9.021|-2.251|-3.617|-2.982|-3.553|-3.431|3.378|7.052|-1.25|6.464||-4.015|-3.691|-0.871|-0.864|-4.455|2.712|-7.087|2.917|-2.681|-5.09|-2.482|2.545|1.212|0.152|3.78|-4.367|-5.682|6.505|-10.19|2.08|3.147|-3.186|-7.791|-0.508|2.208|1.583|-5.25|2.041|-2.488|-0.495|5.072|2.397|1.624|3.068|1.128|-1.116|-11.042|-4.502|9.61|-6.44|-6.689|1.031|-1.133|-7.829|-0.104|17.669|-2.512|-0.83|4.591|2.284|-5.854|0.48|5.711|1.416|0.648|-3.379|-0.622|9.091|1.515|-3.714|4|0.975|3.161|5.295|3.443|-11.127|4.506|-5.103|-0.549|-0.546|13.117|-13.6|-4.459|-3.563|-14.943|-3.528|-1.879|3.269|13.179|0.933|5.933|-3.345|2.699|2.516||3.113|4.472|-3.277|-5.335|1.639|-0.875|7.962|10.432|-12.058|1.328|-6.46|5.505|17.025|3.328|8.233|-4.426|-2.087|8.16|4.537|-5|-12.121|19.349|3.364|2.294|0.771|-8.304|-2.076|2.847|-3.27|-3.967|12.873|-3.074|9.073|-1.744|-1.338|37.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|-3.008|-0.499|-2.67|-0.723|-1.659|-0.939|1.671|1.208|1.72|2.005|-2.683|-1.914|-1.182|2.174|0.485|2.233|3.866|0|0||2.105|3.825|-1.613|0|0.27|-2.368|0.796|-10.238|-2.326|-1.376|-1.802|2.304|7.16|-6.467|-1.591||-0.677|-2.423|-0.656|-0.218|-2.553|3.524|-2.784|2.637|-0.655|-3.376|-2.066|2.542|2.832|-0.434|6.467|-0.915|-13.976|3.673|-9.259|0.746|0.942|0.951|-12.479|-0.825|0|1.849|-2.138|1.672|-1.157|-0.165|2.02|0.508|1.199|0.864|-0.172|1.576|-5.464|-1.629|3.193|-0.833|-3.692|1.797|-0.971|-3.135|2.572|6.873|-2.185|-0.335|5.106|1.792|-3.46|-0.345|5.455|1.852|2.857|0.382|-1.507|11.555|0.847|-1.871|4.565|1.996|2.733|2.093|2.871|-10.684|4.933|-4.904|3.077|-1.515|8.706|-13.265|2.725|-7.737|-13.977|-1.475|-3.328|5.872|5.861|0.896|3.142|-1.097|1.484|2.083||-0.565|0.759|-3.303|-4.218|2.338|-2.113|7.576|6.667|-7.303|2.692|-3.525|-2.355|20|11.111|3.759|-2.683|-0.485|3|2.041|-1.259|-3.171|6.218|4.607|-1.337|1.63|-5.155|-3.242|-2.67|-0.483|-1.896|9.61|-3.509|8.424|-2.128|3.581|27.817||||||||||-7.19|6.993|5.147|-3.546|11.905|-17.377|0.329|26.141|8.559||-2.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07493|100283|/equities/baotou-steel|SHANGHAICOMP|-4.522|4.356|-1.431|-8.735|5.376|7.939|-2.091|-4.056|0.482|7.388|-12.371|-15.061|10.874|-1.718|2.544|2.405|-1.772|5.176|1.258||1.706|8.065|5.34|10.16|-3.359|-10.417|-1.595|-7.966|-2.653|-5.588|-0.575|0|7.851|-13.262|0.36||-10.178|-1.902|-1.097|-1.997|-5.515|5.513|-3.259|-6.38|-5.256|-3.304|-5.635|1.707|-0.606|0|4.962|-6.093|10.277|13.964|-10.363|-0.668|-6.148|15.173|-12.405|-13.187|5.937|8.872|17.411|9.984|27.557||||24.093|0|1.312|4.098|-4.188|-1.036|1.847|-5.721|-3.597|1.214|-0.723|-1.425|1.446|-7.159|-12.866|13.747|16.839|8.732|5.341|2.121|0|0.304|-5.731|2.047|1.786|-4|2.041|0.292|0.588|5.263|5.212|-1.286|5.782|-9.816|-1.212|-2.941|0.295|-3.143|2.639|-5.54|0|-7.908|-1.259|-7.243|-3.167|1.609|2.837|1.439|-0.239|1.211|-0.482|0.728||3.258|-0.993|-6.061|-3.812|-0.446|-51.724|2.655|0.668|-6.653|-2.632|7.158|-1.285|6.621|0.459|8.728|-4.976|2.676|2.239|4.145|-4.455|-6.265|-2.489|3.513|-1.386|-7.479|-3.106|-9.381|3.495|19.767|-3.153|5.213|5.5|-1.961|6.25|4.918|-3.43|4.986|-0.551|-2.156|-0.802|3.889|0.559|-4.533|2.18|0.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-5.98|0.232|8.099|0.856|-2.834|-0.151|0.588|5.782|0.85|7.183|-5.959|-2.643|-0.553|3.117|-0.224|7.519|3.32|1.863|-4.293||1.497|7.624|-10.849|3.714|-1.769|-10.917|-0.33|7.038|-6.665|8.584|0.19|0.7|16.149|-13.555|5.178||-1.827|4.125|-7.09|-3.314|-0.736|1.789|-3.084|-7.461|-4.079|1.97|-7.447|9.545|5.196|3.755|5.45|-8.351|8.328|3.342|-0.24|8.615|0.142|2.081|-6.366|4.548|-3.739|-8.147|3.985|2.477|-4.497|5.249|-1.175|-2.338|-2.532|3.156|1.84|9.81|2.546|-3.026|1.449|-1.69|-5.735|4.346|3.414|-5.368|-0.186|0.443|-10.172|13.925|5.669|2.505|-7.257|2.103|-0.341|-1.465|-2.665|1.93|5.878|2.748|-3.09|1.22|-0.581|7.822|1.13|2.025|10.469|-9.756|5.439|3.109|3.6|-2.132|8.372|-12.97|-1.181|-2.28|-11.858|-3.588|3.388|0.898|4.402|-0.492|5.873|-2.463|2.666|5.57||2.376|2.216|-6.553|-2.3|5.343|-0.725|2.893|3.265|-8.69|2.096|2.021|-0.321|5.482|0.092|11.02|-6.496|2.83|2.151|4.167|-4.257|-8.999|-0.334|2.781|-5.269|12.189|-3.059|-9.393|-3.654|8.907|3.255|-0.877|7.984|5.571|-3.548|4.5|-6.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|-4.096|-3.223|-0.772|-4.124|-3.863|3.435|1.458|-1.299|4.283|2.284|-1.257|-4.248|0.355|-1.505|0.669|5.265|2.353|1.19|4.202||2.586|3.177|-5.028|-2.203|-0.858|-1.309|1.05|-5.928|-0.978|-2.301|-0.528|2.49|12.505|-4.793|2.253||-3.985|-3.692|-2.737|-1.229|0.388|-0.351|-2.932|-4.494|-3.031|1.279|-1.325|0.444|6.66|2.994|9.202|-0.904|-19.159|-1.736|-2.424|1.422|-0.939|-2.322|-4.489|2.068|0.703|0.68|2.053|1.259|-1.783|1.34|1.84|-3.769|-0.171|0.315|0.575|3.206|-4.29|-0.733|-0.589|2.294|-1.497|2.609|0.612|-1.635|1.485|-3.565|-5.216|6.58|3.432|8.188|5.88|4.752|3.197|1.028|-3.54|-1.258|2.069|-0.638|-0.035|1.074|3.522|1.277|4.472|-1.886|7.667|-10.164|10.037|-2.321|9.031|5.331|3.275|-11.878|6.172|-17.57||6.552|-1.157|5.02|10.862|-0.09|2.576|-2.86|-2.569|-0.261||12.068|-0.629|-7.265|-0.268|0.494|2.914|2.513|3.892|-7.895|-1.122|11.673|-9.928|3.6|18.833|11.043|-0.977|9.133|2.951|5.047|-1.909|-1.601|0.913|4.475|0.073|-3.336|-0.984|-1.249|-5.94|12.399|8.692|0.642|4.794|5.314|-1.741|-0.606|-1.951|6.793|-2.56|2.906|-2.307|3.394|0.461|-2.34|-2.373|-0.263|2.332|7.006|8.996|-3.434|10.862|-11.933|9.74|5.479|15.263||14.458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07496|100901|/equities/insigma|SHANGHAICOMP|-4.762|2.231|-1.793|-2.144|-3.933|-0.928|-0.919|1.493|4.28|4.26|-6.629|-4.174|-4.174|0.701|0|4.388|1.673|2.087|3.333||3.239|3.782|-5.929|-0.784|-4.315|-7.143|0.702|-5.158|-5.503|-0.78|-2.287|6.321|10.971|-5.763|4.796||-5.853|-3.236|0.325|-1.754|-5.714|5.556|-3.374|-3.407|-3.433|-8.147|-1.297|1.984|3.42|1.106|6.012|-3.399|-5.489|5.063|-15.256|-0.356|6.582|8.666|-1.088|0.273|1.947|0.279|-4.4|3.306|1.823|0.849|0.426|2.326|-0.29|7.477|0.469|3.398|-6.647|-7.283|0.422|-4.307|-4.376|0.258|2.649|-4.309|0.895|7.713|-3.714|2.446|0|3.662|3.048|1.622|-0.147|-1.164|-4.451|-3.619|12.859|-0.751|-1.04|-1.608|4.587|1.711|5.931|-3.803|3.273|-11.449|4.545|-5.714|-0.285|1.007|7.088|-8.592|-2.606|-2.929|-13.279|5.739|-6.293|-0.114|3.184|6.133|15.296|-3.347|-0.417|3.3||2.954|-3.835|-0.845|-11.139|10.665|4.638|0|6.317|-10.606|0.693|0.698|3.768|11.111|2.306|6.305|-6.086|5.739|4.736|4.971|-7.105|-6.478|11.07|4.432|-0.954|3.353|-5.056|-12.887|-3.16|6.208|-2.773|2.337|2.218|5.776|-0.717|4.69|-1.661|-2.166|0|-6.102|6.498|4.331|0.951|-4.189|1.479|18.122|-0.435|4.072|7.282|-4.186|6.436|-17.551|-4.11|18.837|11.111||4.878|7.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-4.783|-0.433|9.609|-1.977|-3.663|5.682|-0.857|2.737|-0.564|11.691|-9.161|-0.4|-3.508|-0.465|0.152|5.237|0.816|3.243|3.982||-2.334|12.763|-6.468|-1.349|-6.555|-7.108|0.082|-8.904|-1.265|0.636|-3.214|30.914|9.735|-6.003|4.734||-8.576|1.25|1.362|-4.265|-4.163|3.627|-4.301|-3.041|-2.883|-9.123|0.501|1.879|0.733|2.317|2.443|-1.502|-3.489|-0.152|-5.093|-7.871|3.01|4.798|-12.102|4.858|7.459|3.084|-5.679|1.547|-5.632|1.805|-2.933|5.537|1.536|6.331|2.26|-1.431|-7.99|-2.575|-2.078|0.189|-10.35|9.27|-0.185|-4.591|-0.579|4.782|-12.456|12.094|7.709|7.83|-0.759|3.144|0.075|-3.462|-3.074|1.354|5.06|1.454|-2.477|5.754|0|2.678|5.416|0.487|4.491|-9.79|4.135|-3.684|-0.754|14.165|6.088|-14.443|2.762|-4.563|-12.47|-2.834|-4.938|2.828|2.849|-2.77|3.673|-4.583|-0.324|7.875||-5.068|-1.032|6.514|-11.623|4.756|11.131|-1.796|6.407|-9.651|0.805|9.628|-10.165|4.841|2.415|5.063|-6.019|11.046|-0.314|9.974|-6.381|-10.183|8.052|4.289|-4.919|-1.587|-1.043|-14.684|-12.409|23.814|-1.974|1.519|-0.278|4.152|-0.075|1.084|-7.73|-0.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-3.047|1.69|-6.497|-0.611|-0.693|4.814|-5.25|-0.853|4.438|0.493|-3.691|-6.575|7.716|2.418|-5.724|4.878|0.194|9.129|5.698||-5.236|1.743|-6.321|1.812|2.069|5.006|-2.232|-3.312|0|-1.657|1.955|3.945|12.306|-10.905|2.013||-5.147|-2.186|-2.282|-9.537|-4.638|-2.27|-2.703|7.372|0.9|2.733|-1.502|2.189|5.402|2.771|1.13|-0.156|-0.402|3.676|-13.631|-0.86|-0.138|6.322|-2.429|0.942|2.069|-1.66|-2.393|-2.258|0|-1.069|1.534|1.147|-5.173|0.48|2.83|-1.935|-6.627|-2.835|-1.068|-2.99|-4.295|0.92|-4.155|-3.723|3.907|1.956|3.175|1.864|-2.985|2.459|-12.658|3.173|4.744|0.83|-3.472|-2.738|10.824|0.338|-0.263|-2.34|6.053|3.166|3.231|-1.308|5.056|-9.607|-2.09|-6.859|5.561|-1.286|8.464|-5.971|-3.201|1.179|-4.364|6.087|3.197|1.129|1.944|-5.23|2.986|-2.827|-4.115|7.035||3.979|1.386|1.113|-5.641|2.555|-3.464|-0.235|4.079|-0.99|1.526|1.759|-0.571|1.027|17.809|3.759|-1.967|-4.152|0.951|3.248|1.146|-3.323|1.968|0.443|3.457|3.807|-5.961|1.361|-2.027|0.743|-7.581|9.131|2.785|0.984|-4.852|5.655|1.434|14.603||0.308|-5.972|3.697|3.447|-6.401|3.958|3.528|5.019|-6.573|9.685|-1.386|1.272|-14.093|-1.353|5.098|6.926||0.195|4.374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-6.595|8.714|-3.805|-2.718|1.23|2.275|3.727|8.637|5.933|2.191|-10.872|5.062|-4.569|-1.034|-0.386|3.946|3.819|4.046|2.443||3.446|2.512|-8.739|-16.806|4.941|-12.239|8.646|1.207|-8.756|-3.198|-3.746|1.299|9.567|-13.922|5.263||-14.399|4.912|-0.139|-16.305|-6.449|7.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|-5.816|2.896|-2.814|-3.964|-3.31|1.773|-5.843|5.644|2.347|5.725|-11.636|-3.263|-8.507|2.919|2.681|3.426|1.49|3.78|6.593||4.398|2.348|-3.036|-1.126|-2.737|-11.327|-2.06|-5.397|-4.714|-3.448|-0.138|5.37|6.492|-7.439|4.955||-10.963|-2.35|-0.26|-4.596|-4.052|2.192|-7.336|7.655|-2.024|-0.943|-1.965|0|5.103|-0.604|6.018|-6.017|-2.807|-3.825|-7.492|-2.634|3.785|1.278|-6.66|-2.519|-0.386|0|-5.647|-2.052|-0.178|-0.795|-0.789|6.935|1.137|4.559|0.398|2.551|-5.314|-5.909|-0.722|-3.147|-6.84|0.656|-0.082|-6.221|1.402|0.548|-7.931|0.946|11.165||6.543|1.87|0.485|-0.805|-4.784|-2.991|-0.595|9.62|4.339|-4.006|1.496|4.502|7.94|-4.117|5.379|-12.838|5.007|-3.254|-1.889|4.902|5.734|4.663|-3.218|1.017|-12.75|1.065|-5.873|5.976|12.231|1.024|23.641|0.813|-2.154|9.961||4.693|-12.438|3.183|-14.843|2.672|10.97|-2.009|8.369|2.611|7.355|4.327|-9.36|20.223|1.535|15.935|0.898|0|4.124|4.947|-5.233|-17.818|30.714|3.738|-1.639|2.311|-4.023|-10.926|-5.751|16.78|-2.515|4.632|2.474|-0.62|-0.594|1.023|0|-1.425|3.354|0.432|-0.431|-0.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-9.515|0.783|2.61|11.161|2.283|-2.882|1.348|-1.33|8.675|3.75|-4.988|4.466|-5.841|3.632|-0.242|1.471|4.082|1.818|4.905||4.558|2.933|-4.482|-0.279|-4.021|-10.552|-6.081|-6.329|0.851|-3.885|0.205|1.245|6.874|-5.252|1.709||-9.126|-2.462|0|-2.583|-3.901|6.818|-2.403|-3.565|-1.579|-3.879|-5.573|-0.159|0.479|2.623|11.111|1.479|-2.523|-3.813|-9.277|-4.217|0.151|-0.151|-5.682|-2.762|-0.686|2.676|-3.794|8.529|2.874|0.762|1.079|-1.815|0.609|-0.303|5.104|-0.634|-0.316|-4.669|0.302|6.09|-2.041|3.241|-2.528|-1.86|-3.875|7.018|-3.834|2.516|1.113|-0.945|-0.626|2.077|2.121|-1.605|-2.198|-3.191|-2.229|0.9|5.873|-3.963|0.153|0.769|7.794|-4.134|4.485|-9.063|0|-7.671|17.541|-0.651|6.412|-15.396|-0.292|-7.065|-6.242|-6.548|-5.085|-0.45|1.253|-1.899|3.588|-0.346|-0.23|6.495||1.366|-7.577|-4.286|4.598|9.71|-0.627|1.269|1.677|-12.823|1.716|1.984|-15.733|4.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-9.945|3.874|1.308|-4.972|-5.606|-2.788|6.911|0.958|-2.403|4.463|-9.47|6.595|-9.058|6.38|0|2.537|7.77|6.432|7.934||-2.576|8.947|-10.377|-8.357|-10.104|-10.957|-5.761|3.255|-1.329|-9.337|-0.4|9.051|8.137|-10.265|0.962||-10.431|-5|-1.079|-0.626|-0.973|4.34|-5.58|-3.043|-9.901|2.498|-47.586|1.327|2.638|1.644|4.238|-3.816|-4.789|7.358|-13.297|-5.036|2.776|-1.186|-8.542|-4.345|-7.332|0.422|16.036|3.105|-3.819|-3.226|3.621|1.412|0.497|4.448|2.352|1.619|-0.992|-11.844|1.851|-3.696|-11.3|3.956|-2.896|-5.104|12.848|2.999|-1.032|5.73|4.49|20.844|-9.438|0.313|3.65|2.664|-0.989|-1.622|14.698|-2.45|2.607|-0.739|1.406|15.476|5.842|-2.02|7.22|-13.311||0.598|4.634|-6.662|10.511|-6.571|-5.839|-0.987|-6.46|-0.778|6.029|12.926|2.981|-1.665|5.79|-2.295|-3.787|3.591||2.69|-3.096|2.246|-11.082|24.12|-1.08|3.078|5.953|-5.171|0.277|7.504|-2.665|2.014|0.51|10.014|-6.263|3.225|7.78|6.283|-6.565|-10.327|4.869|7.325|0.228|3.635|6.963|-11.536|7.759|4.242|-3.587|6.456|5.549|2.864|0.443|3.714|-0.581|2.118|13.377|-4.736|-1.131|8.784|2.704|0.918|0.179|-0.735|4.34|7.541|2.062|2.562|11.9|-11.946|-6.478|7.813|14.001||5.33|5.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-1.159|0.835|-0.333|-0.825|-1.623|2.838|-0.167|-0.498|1.858|1.024|-0.34|-1.01|-2.941|-2.392|5.201|1.188|-1.008|0.507|2.422||1.404|0.176|0|-0.175|0.176|-2.234|-0.852|2.622|-1.549|1.751|1.062|1.073|4.291|-2.368|3.585||0.189|-3.993|1.848|2.268|-4.513|-1.599|3.303|0.184|-2.683|3.137|-1.095|-0.725|1.471|0.184|2.841|-11.111|-13.663|3.148|-1.477|-2.026|-1.427|2.336|-0.868|-1.427|1.89|1.325|0.147|4.147|-1.214|-1.495|3.082|-1.218|1.86|0.311|0.156|2.392|-3.834|-1.955|0.151|-0.747|-1.762|1.039|-0.882|-2.718|-1.688|-2.201|-5.215|-1.287|3.6|-2.597|9.687|0|1.887|1.622|-3.419|4.933|0.15|-0.595|-0.149|-2.322|1.773|-1.023|3.323|-0.301|4.403|0|-0.469|-1.843|0|-10.822|6.881|-2.983|2.177|-5.227|-3.453|-5.044|-2.46|0.37|-0.613|4.621|2.365|-1.552|1.845|3.265||3.667|1.286|-5.405|2.351|3.582|-2.241|2.292|4.491|-5.783|-1.528|1.983|-1.808|12.168|-0.156|3.883|0.162|4.047|-1.658|2.377|0.17|0|0.341|1.209|0|-0.172|-3.01|-7.573|0.936|-2.137|-0.152|0.768|-2.691|4.859|-0.932|5.574|0.164|2.01|-0.334|-2.284|1.827|2.034|0.17|-0.675|1.022|0.171|-2.17|5.088|2.888|-2.636|0.53|-5.193|-6.573|9.983|7.993||-4.1|-0.708||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-6.876|3.2|0.644|-3.067|-5.04|2.476|-1.349|7.007|-1.942|5.063|-6.776|-7.368|4.995|-0.403|2.917|7.661|0.943|-2.283|-0.752||14.022|4.502|-6.885|5.693|-9.24|-5.739|-9.232|-5.874|-1.905|-4.003|-6.742|3.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-5.153|-1.071|0.654|-3.774|7.432|3.424|-1.208|0.835|4.663|2.732|-5.416|-7.011|7.845|1.623|1.057|2.351|3.276|2.448|-0.079||4.536|3.544|-5.641|-4.538|-1.701|-6.636|-4.355|-2.885|-1.294|-1.057|-2.862|4.997|-1.162|-5.836|0.397||-4.877|-4.966|-2.159|-5.725|-2.481|3.946|0.052|7.43|-3.298|-1.635|-50.464|1.66|5.758|0.211|1.718|-4.966|-2.196|2.875|-5.498|-2.399|2.062|-2.267|-5.307|0.119|-0.888|1.807|-4.433|-4.086|3.663|1.158|0.407|-3.425|3.187|2.009|3.234|-2.614|-7.119|-5.527|2.13|0.213|-6.394|3.784|-4.173|-4.416|10.32|2.031|-1.63|10.969|2.819|2.585|-8.964|1.42|5.452|1.09|-2.481|-2.645|6.95|3.567|1.618|-4.334|6.53|4.552|5.994|-3.73|5.808|-13.965|-0.51|-8.46|4.449|-8.833|9.29|-4.3|2.258|-0.532|-7.135|4.713|6.422|8.35|5.157|-1.375|3.485|-5.953|0.47|8.297||0.807|-1.942|7.752|-5.702|5.637|-3.717|3.621|2.934|-8.424|-2.479|10.832|0.157|5.298|5.502|6.314|0|5.382|3.232|3.556|-4.686|-5.822|-1.298|11.352|-6.286|1.472|2.104|-6.642|0.47|-2.296|-0.729|3.981|3.027|-0.389|0.293|3.955|-7.505|12.093|-2.86|-2.781|2.86|-0.911|5.33|-0.213|1.402|3.575|-2.399|2.344|6.036|-1.63|8.05|-17.36|4.452|10.697|9.763||-0.785|7.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07521|101009|/equities/high-hope|SHANGHAICOMP|-9.11|2.609|-9.27|3.893|-5.243|-1.718|3.968|3.491|8.705|4.673|-14.741|-2.144|1.786|4.348|1.899|3.268|3.378|0.909|2.088||6.948|8.043|-5.089|-0.506|-6.84|-10.924|-5.179|-5.283|-2.93|-1.266|-4.325|1.404|7.345|-7.972|3.777||-6.081|-1.987|-0.165|-3.816|-8.708|15.798|-3.252|-2.844|-5.24|-7.479|3.438|3.407|1.504|-0.449|9.329|-4.382|-3.182|-1.198|-13.247|-3.266|6.275|7.461|-4.39|0.137|3.704|1.887|-3.094|1.138|0.285|5.255|1.679|1.55|1.415|1.597|2.961|3.401|-4.7|-8.185|0.75|-5.924|4.265|1.949|-5.524|-1.397|0.14|10|-8.964|6.886|2.141|0.926|-2.849|2.144|-0.609|-0.303|-3.514|7.221|2.576|1.803|-0.327|-2.548|4.841|3.993|7.263|-4.448|7.252|-13.816|4.467|-6.431|0.81|-6.938|6.421|-15.583|-12.456|15.797|-2.804|1.216|-2.76|3.256|2.789|-0.278|4.81|-3.516|-1.25|4.651||1.028|0|-0.584|-7.182|4.533|-1.12|9.008|4.134|-7.227|0.593|8.885|-8.837|7.267|1.605|7.599|-4.298|2.196|1.024|6.159|-6.441|-9.091|0.154|-6.494|8.112|17.615|-5.052|-10.87|0.156|-1.38|-7.91|16.447|4.647|-0.514|2.098|3.811|1.101|-1.978|2.963|-5.759|4.945|1.676|1.13|-6.842|10.895|4.684|-1.406|4.622|8.428|-9.671|12.24|-13.4|-1.381|11.921|10.219||1.232|9.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|-2.716|3.669|-6.762|5.987|-3.499|-0.405|-1.28|11.012|7.648|2.148|-3.759|-4.403|-5.758|2.34|2.396|3.016|1.296|6.404|2.216||0|6.317|-4.985|-6.202|-11.262|-3.984|1.151|-12.518|0.506|-3.958|3.896|4.054|16.434|-6.764|4.248||-9.392|-1.292|-0.379|1.929|-4.213|7.126|-6.375|-9.097|-1.722|-3.576|-4.044|-3.489|3.488|6.867|5.014|-4.336|5.694|-4.699|-7.471|-13.369|21.378|-2.877|-4.651|7.985|-1.957|2.26|-9.837|1.118|-11.14|27.212|4.014|-3.602|17.109|6.845|0.335|2.666|1.928|-1.976|2.555|-3.65|-6.508|3.96|-2.962|-0.715|-0.079|-1.177|-8.935|1.377|2.602|1.128|6.913|2.303|-3.721|-6.927|10.866|-4.375|4.065|4.237|0.17|-5.077|2.647|8.723|8.488|-3.302|6|-12.892|5.128|-4.462|0.088|-4.992|4.431|-13.328|0.151|-0.45|-8.264|-15.038|1.666|0.239|-2.443|0.292|5.737|-7.53|3.544|-4.296||8.862|5.246|-4.809|-6.189|-0.632|-3.333|11.248|0.81|-6.03|-3.775|14.442|-7.237|1.703|-2.433|13.774|0.886|5.764|7.264|5.118|-9.618|3.811|-2.671|6.646|1.689|-1.349|-5.12|-10.21|4.008|-3.397|1.939|1.905|0.926|2.407|-3.924|5.939|-7.167|1.256|-2.979|-0.472|-4.689|1.965|0.461|8.727|2.493|-1.231|-0.719|4.273|3.331|-1.974|0.152|-6.004|-4.765|8.253|7.955||-0.711|0.397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-6.561|1.411|-0.201|-5.513|0.96|-1.326|2.724|1.984|16.397|9.898|-10.86|-4.946|-2.516|3.024|1.092|2.232|0|12|3.359||3.476|4.469|-7.494|-1.023|-3.695|-11.16|-9.325|-0.395|-2.317|-3.178|-5.975|2.523|1.648|1.111|7.57||-7.037|-4.255|2.732|0.366|-7.131|4.618|-6.788|-2.107|-0.323|-3.13|-52.876|0|-0.294|12.193||6.483|0.53|-0.927|-13.814|4.739|1.735|0.242|-12.846|6.441|-2.577|1.703|-6.493|3.645|1.916|-4.723|10.026|4.552|1.762|3.512|3.767|-12.387|1.797|10.938|5.485|-7.914|-5.264|3.024|-3.413|-2.265|-3.46|-6.563|9.166|2.892|3.38|11.728|-5.034|6.052|6.112|-3.175|-0.727|-5.164|4.549|14.31|8.286|-2.911|3.164|3.291|5.787|-4.612|13.569|-11.119|4.856|-3.749|1.91|-6.755|7.859|-11.091|-3.613|-1.62|-11.074|-0.724|-2.903|3.143|1.741|1.929|4.663|-4.159|2.743|5.494||1.793|-0.805|-3.455|-5.778|5.786|-3.023|4.093|3.623|-6.59|-1.664|10.491|-9.353|7.278|1.321|8.536|-4.738|6.501|4.719|4.333|-6.966|-5.713|-0.87|1.586|-7.867|21.903|-7.266|-14.828|9.843|-0.832|-5.109|3.282|7.469|0.533|0.888|2.028|4.408|-2.43|1.33|-5.734|6.265|9.331|-3.788|2.664|4.51|-0.443|-1.042|1.278|14.141|-3.988|7.564|-14.43|4.971|9.149|10.032||-0.806|3.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-6.448|5.293|-1.362|-1.564|-2.928|2.558|-2.07|7.368|7.143|5.277|-5.013|-4.431|1.829|4.859|3.989|2.313|1.66|1.403|0.849||2.168|4.532|-4.335|2.065|-3.966|-9.138|-3.837|-1.102|0|-6.2|0.694|4.217|7.792|-5.405|4.627||-6.603|-1.303|1.442|-1.655|-4.299|9.814|-8.105|-0.568|-3.821|-3.069|-4.061|3.903|-1.558|-3.021|4.857|-4.824|2.789|-0.718|-3.082|0.299|0|1.109|-17.471|4.069|0.785|4.753|0.459|3.517|1.057|-0.668|2.644|-1.448|4.016|8.615|-2.134|-3.402|-2.119|-6.685|4.734|-1.744|-1.149|7.851|-3.103|1.524|-2.09|-4.468|-6.655|2.828|21.508|-0.221|11.057|2.39|0.252|-1.368|1.259|1.405|0.902|3.605|-2.219|-1.795|3.723|5.322|9.341|0.462|6.908|-14.366|2.601|-0.86|-0.143|-3.719|5.523|-10.065|-1.163|-1.901|-11.547|-0.224|-0.445|-1.21|4.005|4.922|7.207|-3.837|5.072|6.657||0.98|-3.644|-6.084|-3.19|4.353|5.114|0.814|0.959|-3.694|-2.696|7.153|-11.125|3.807|1.677|0.519|8.135|4.699|8.095|4.825|-6.532|-6.541|3.771|0.607|-2.37|2.74|0.767|-9.695|-3.862|1.9|13.91|1.57|4.77|-2.875|0.16|1.133|1.478|-5.288|1.902|-2.322|-1.524|0.613|6.536|2.17|5.644|1.978|5.503|1.346|9.244|-2.058|4.516|-21.186|10.075|4.28|9.595||6.591|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-4.51|1.644|-1.063|-3.209|-0.272|3.987|-3.776|0.455|1.949|4.258|-11.479|-3.393|1.883|-1.112|2.071|1.585|3.892|0.754|1.594||1.493|4.553|-8.482|-3.504|-1.136|-3.718|-1.587|-0.88|0.482|-2.176|1.194|-0.053|15.422|-6.092|5.136||-4.94|-1.694|-0.645|-2.06|-4.412|3.198|5.731|-3.591|0|-3.647|-76.07|2.749|2.003|2.113|3.02|-12.799|-6.095|0|6.884|-1.87|2.219|-1.398|-7.688|-3.152|-0.054|-0.594|-4.733|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07528|100703|/equities/kanion|SHANGHAICOMP|5.452|-0.465|5.473|-5.264|0.159|4.01|4.088|1.293|0.525|-1.538|-3.937|-5.222|-1.229|-1.953|0.524|8.203|-0.901|3.712|1.627||1.833|-4.105|-18.688|-3.859|-1.227|-2.147|-4.234|2.665|5.233|-2.11|-0.385|6.157|10.461|-9.655|4.448||-8.697|-1.272|-0.628|-7.263|0.356|-4.061|3.802|4.144|0.246|4.335|-18.69|6.286|7.923|-0.426|5.469|-9.434|-2.324|-0.985|-4.269|1.985|-5.51|3.381|1.263|-0.061|-0.19|2.865|-3.822|-0.93|-0.489|-1.04|-1.323|-1.775|1.992|2.41|-1.82|5.097|-10.192|-5.162|-1.445|4.127|-3.809|-1.527|-3.615|-3.438|4.518|1.833|5.987|6.806|2.178|1.533|-8.07|1.66|2.175|0.467|-3.907|10.24|1.776|-1.62||0.331|5.126|4.17|8.484|-0.622|12.414|-14.645|-3.074|-15.6|2.715|-5.266|11.813|-13.244|-4.435|1.055|-3.874|2.115|6.111|4.758|-0.572|0.041|1.123|-5.735|-7.236|6.678||2.914|-7.394|3.926|-0.084|14.846|0.663|-6.385|6.015|-2.317|-1.092|8.322|-14.132|11.914|4.953|7.695|19.879|-0.7|-1.701|2.789|4.819|-2.196|8.108|0.95|-3.026|5.092|-5.765|-7.529|4.086|-2.037|-0.973|2.525|2.036|-0.674|0.615|5.148|0.718|2.05|-3.333|-4.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-3.146|4.474|-1.625|-11.636|11.713|0.067|0.622|12.003|2.452|4.225|-8.858|-3.776|-2.124|-23.077|0.08|3.838|2|5.262|3.929||1.66|3.956|-9.263|-13.462|8.896|-7.757|-4.077|-0.368|-2.548|-2.689|0.07|2.117|8.392|-7.423|5.277||-8.127|-1.017|-4.756|1.167|1.656|3.847|-4.272|-3.376|-4.202|-0.482|-26.257|7.639|1.78|-0.19|2.015|-4.815|-5.326|13.838|-11.429|5.012|-3.464|0.179|-7.678|0.165|-4.795|6.811|-7.835|-4.648|0.902|1.931|0.458|-4.486|8.584|14.219|1.162|2.58|-13.149|2.807|0.616|-2.42|-9.245|0.503|2.944|-7.106|-0.05|-3.026|-6.449|-6.476|11.646|16.841|-7.199|1.655|-4.819|-0.806|-16.974|0.751|36.1|11.74|44.064|14.839|2.659|4.269|5.513|-2.203|9.25|-14.14|0.418|-9.564|0.662||8.086|0.788|-7.398|-1.941|-6.191|0.538|-0.331|1.989|0.561|3.951|3.342|-1.68|-0.724|4.391||2.252|-3.438|0.076|-4.1|4.66|-4.787|2.873|4.293|-6.659|3.782|4.917|-10.784|1.991|3.901|4.073|15.402|0.998|5.267|3.202|-2.279|-6.146|2.93|3.515|1.548|4.961|-2.761|-10.722|-0.605|-7.141|8.249|4.125|0.92|-0.187|-6.544|7.69|1.124|1.235|-0.463|-8.951|3.942|-6.523|17.016|-6.834|-2.315|19.322|9.401|2.022|0.584|6.203|4.376|-6.551|-3.909|4.461|2.402||15.88|-1.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-7.289|0.458|-10.451|31.536|-4.872|0.593|0.806|3.526|2.766|2.845|-11.103|2.808|-2.928|-0.577|0.201|3.622|5.469|0.22|2.629||8.229|3.91|-5.327|-0.24|-2.259|-7.517|-2.642|-6.635|-3.82|-4.875|-4.628|6.146|8.181|-9.16|1.227||-23.531|-7.655|-0.128|-0.732|-4.323|2.882|-3.477|-7.027|-1.071|-4.88|-4.845|5.092|-5.488|9.589|7.845|2.081|2.615|5.675|-1.244|2.551|2.478|0.787|-9.854|-3.209|0.691|3.099|2.82|6.534|0.255|14.205|4.7|1.592|2.089|1.153|1.517|2.374|-4.874|-5.503|4.654|-4.883|-2.099|0.606|5.204|0|-2.015|-0.461|-8.733|8.244|0.618|0.461|3.013|1.615|1.145|0.49|-3.793|-1.095|-2.434|6.827|-1.129|1.636|2.015|4.153|6.284|-3.74|5.045|-13.401|5.988|-5.052|-1.129|0.652|4.76|-9.799|-3.101|-2.881|-8.678|-3.047|-2.613|2.159|2.725|0|4.216|-5.153|4.713|2.921||2.704|-1.961|-4.656|-5.527|4.745|-1.435|-1.152|5.4|-3.775|-1.533|6.705|-4.937|3.5|2.328|8.048|-4.824|6.658|0.613|5.768|-4.3|-6.751|-0.979|3.359|3.825|-0.296|-7.595|-6.568|1.877|-3.602|1.032|1.599|0.658|3.014|0.286|0.557|12.776|-2.434|-2.092|3.551|1.095|6.662|-3.688|3.649|3.974|2.674|-1.072|2.91|6.926|-6.323|12.184|-15.452|3.556|4.664|14.215||3.514|5.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07535|101057|/equities/linyang-electr|SHANGHAICOMP|-8.833|0.264|-5.703|-0.527|-2.743|1.252|5.507|1.173|1.488|11.299|-9.222|-9.822|-1.688|15.261|0.515|6.041|3.503|2.194|1.405||5.912|2.5|-6.386|-5.616|-8.055|-3.999|-6.605|-4.114|0.506|-8.492|-4.819|7.014|9.702|-5.923|4.766||-7.204|-0.991|-3.967|-14.476|-5.027|3.444|-0.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-7.667|2.916|-1.52|-3.268|-0.649|1.818|-2.262|5.093|4.991|2.747|-9.752|0.166|-9.716|14.555|-4.262|4.811|4.301|0.541|9.252||-0.392|8.511|-7.115|0.596|-6.506|-10.779|-3.981|-10.286|-5.277|0.681|3.672|2.907|17.206|6.727|14.583||-9.605|-6.678|-2.234|-4.119|-5.452|1.262|-5.232|-2.478|2.849|-1.185|0.446|-5.352|2.158|4.354|2.304|-4.265|-12.031|1.311|3.668|12.883|0.773|0.936|-9.078|-0.704|-3.401|1.942|-5.381|0.395|1.335|-4.342|1.425|7.821|11.7|2.56|2.459|-2.087|-6.175|-0.747|2.294|2.992|-2.157|1.248|5.255|-4.992|0.786|-1.089|-9.181|8.756|0.93|-2.421|2.799|0.626|1.914|-4.128|-1.357|-1.192|-3.035|-1.284|-5.27|8.664|-0.293|6.552|16.545|-0.722|3.358|-8.998|4.064|-3.248|-1.015|-3.115|5.354|-12.273|3.286|-7.257|-5.227|-17.009|-9.504|-4.063|10.273|-0.759|7.209|-4.232|1.814|0.227||-4.968|3.928|-7.091|0|0.524|-0.105|3.132|-1.384|-2.492|3.326|9.776|-11.746|1.263|10.209|8.701|-9.371|1.039|0.231|2.007|3.545|-8.296|4.206|3.758|-2.827|4.944|-11.585|-7.669|-2.557|-6.007|2.657|15.824|3.409|5.012|0|-0.238|2.19|5.928|3.467|-3.969|1.56|0.13|6.224|-0.55|4.155|4.962|0.91|8.567|9.964|-3.665|4.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-6.885|3.263|-2.941|-4.946|1.307|2.341|0.448|2.057|2.339|4.523|-9.713|-6.982|-4.039|6.506|2.363|4.372|0|4.084|4.258||0.735|-4.673|2.392|-8.333|-8.982|-8.992|4.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|-5.452|-1.345|-2.036|-2.11|1.669|-1.986|-3.167|20.272|9.212|5.818|-12.637|9.309|-7.371|0.559|0.704|3.65|3.008|7.258|1.639||4.631|7.963|-11.33|-5.873|-5.409|-13.198|-2.956|-4.019|-7.44|3.982|2.567|0.824|13.333|-13.295|3.469||-12.644|-12.363|5|-5.109|-3.86|8.057|-6.472|6.415|9.053|-3.762|0|8.021|1.081|2.097|0.891|-9.384|-3.223|-12.777|-8.851|-1.151|13.799|-3.62|-4.271|-2.283|1.926|7.229|-4.519|11.96|5.637|-0.58|4.125|-3.495|2.284|4.787|3.112|-0.956|-4.564|-5.916|7.157|-7.91|-2.925|5.598|-6.074|-0.898|6.101|-8.063|-4.279|26.944|10.082|1.306|-7.877|2.009|5.536|-3.303|1.738|3.726|-0.24|3.861|3.213|-6.265|8.924|2.834|3.492|0.421|17.077|-14.586|-0.14|-6.789|-0.777|-3.379|7.105|-13.357|-6.515|-5.052|4.752|8.431|4.146|0.367|-0.487|3.924|0.254|-4.136|1.481|3.053||1.419|1.974|-5.355|-4.632|2.184|-3.851|9.731|-0.51|-7.538|-7.213|10.507|-4.277|8.125|-0.99|6.737|1.611|0.269|6.753|2.504|-7.114|2.381|2.882|0.289|-11.959|5.93|6.916|-10.911|-8.889|6.211|7.764|3.177|2.116|2.014|-2.797|2.583|3.875|0.449|1.985|5.136|-6.316|7.955|3.529|-8.037|-2.266|-1.926|37.195|1.443|0|5.435|12.195|-19.922|0.986|12.667|12.782||-0.25|3.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-6.316|3.261|-2.748|-1.458|-6.977|2.789|-0.397|0|8.855|3.579|-7.835|-3.579|-8.044|1.484|6.522|3.901|1.883|3.017|3.571||4.429|4.89|-7.045|-3.084|-3.198|-10.325|-1.321|-5.694|-4.096|-10.123|9.03|4.363|6.506|-10.333|1.351||-7.644|-0.62|-4.303|2.432|-7.972|7.036|1.985|-6.96|-0.283|-0.282|-59.887|3.519|3.49|2.329|2.548|-3.681|0.617|-3.284|-13.882|0.258|10.227|-0.705|-9.451|5.242|2.762|3.874|-1.554|-0.701|4.24|0.885|2.417|-0.301|6.41|7.401|1.396|1.058|-5.97|-4.89|0.475|-6.241|0|4.18|-2.857|0.91|2.329|-5.155|1.343|2.761|2.516|3.922|-4.821|2.226|-0.632|-2.164|-5.409|14.573|1.704|2.087|-1.033|2.109|2.338|3.346|7.385|-1.957|5.579|-17.123|10.606|-4.521|0.912|-6.164|4.847|-10.88|1.297|-4.489|-16.86|1.172|0.261|0.525|2.557|-3.129|0.393|7.606|-0.421|4.853||2.102|-2.203|-5.548|-5.997|7.123|-5.04|6.197|9.907|-11.264|2.68|12.184|-14.014|1.379|15.079|8.621|-3.974|3.248|5.216|5.303|-5.714|-6.667|2.389|6.352|2.416|0.749|-7.931|-10.769|-2.549|-8.127|12.558|1.097|1.917|1.459|-1.28|3.821|-3.526|-1.577|-0.937|-8.571|4.948|45.633|0.219|-1.931|1.085|5.977|2.353|2.163|4.523|-8.083|23.011|-10.886|-3.186|13.019|6.805||1.807|5.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|4.273|6.651|-2.238|-5.671|-3.268|0.273|-9.401|2.388|0.582|8.319|-7.309|-2.425|-7.777|3.33|-3.792|3.449|-7.202|25.305|3.796||0.74|5.647|-8.578|-1.332|-8.481|-8.092|-1.765|-5.304|-1.301|-4.411|-2.303|4.566|4.123|-10.122|6.072||0.398|-5.681|-1.37|-5.367|-5.662|5.143|-4.365|-4.386|-3.154|0.263|-3.119|3.161|3.167|0.106|6.809|-5.259|0.263|2.174|-12.915|-3.272|7.062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-6.365|4.553|-6.699|-1.608|-0.321|-2.5|-5.325|-2.029|-4.959|1.397|16.045|-1.122|-6.024|-6.215|12.025|5.333|0.671|4.378|4.007||1.479|5.253|-10.764|-3.679|-3.393|-6.917|-2.493|-2.432|-9.456|-7.876|0.239|14.364|11.774|-8.531|4.532||-11.856|3.191|-6|-1.356|-3.106|6.489|2.88|-5.446|-3.349|-7.008|-3.021|5.822|-0.793|9.963|5.797|-14.237|6.243|2.967|-17.365|-3.165|-9.327|4.108|10.984|3.763|-2.311|1.601|-4.29|8.296|-4.742|6.869|3.981|-4.045|1.251|2.448|-2.611|3.647|0.236|3.289|11.701|-5.284|-4.198|2.662|-7.719|-1.837|0.115|-1.024|-4.248|0.658|5.434|1.645|-4.596|1.019|-8.687|5.453|-3.778|0.105|11.085|1.902|-4.105|10.872|3.534|1.058|9.565|0|-2.542|-10.038|1.027|-7.262|0.239|-3.678|8.075|-11.246|-1.413|1.433|-7.731|-2.383|-5.446|-2.204|2.254|-2.562|4.294|0|-0.945|6.118||3.854|-9.434|-0.563|5.859|9.815|-2.134|3.88|-2.486|-8.867|11.05|3.746|-6.476|6.201|-4.418|6.3|-5.927|-3.634|11.847|9.542|3.694|7.977|4|3.846|0.775|2.544|-18.734|6.465|-5.829|6.483|-3.846|-2.205|12.555|-2.975|1.001|6.718|-1.504|0.758|-2.367|-5.85|0.56|-1.788|11.674|9.596|-1.329|5.8|7.561|2.321|10.707|-2.301|10.393|-14.087|-2.703|10.684|23.81||1.34|6.877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-0.295|-0.587|-0.292|-0.581|-4.178|2.865|-3.056|1.983|1.729|4.518|-8.54|-5.714|14.925|-0.298|-0.297|3.374|3.492|3.96|0.664||-1.634|11.679|-3.86|-5|-3.846|-10.602|-3.056|-5.512|-2.558|-2.25|-3.382|2.73|5.774|-7.971|3.242||-6.527|-2.941|-0.674|0.225|-4.104|3.812|-3.043|-5.544|-1.016|-4.651|-1.338|0|-2.968|6.733|3.272|-4.678|-1.346|0|-2.804|0.753|1.53|1.553|-6.534|-1.254|0.18|0.723|-2.982|-4.682|8.137|-1.25|-3.282|6.63|7.952|3.074|0.205|2.526|-4.234|-4.432|0.193|-3.178|-4.973|1.259|-2.456|-1.724|1.222|-13.313|0.916|-0.758|2.167|1.732|1.438|1.623|-0.805|-3.421|2.389|4.667|1.695|6.115|-2.797|0.527|3.832|2.814|5.545|-1.942|5.102|-11.232|-1.075|-4.94|0.514|-3.311|6.151|-3.723|-12.315|9.951|-5.255|0.466|-4.874|-0.878|-0.292|-1.012|-1.983|6.97|18.068|4.682||1.908|-1.504|-7.799|-2.037|4.618|-2.763|2.842|-0.88|-6.732|-2.404|9.091|-5.766|7.815|1.993|6.977|-5.667|4.389|1.158|4.858|-5.905|-7.407|9.884|-0.769|2.564|0.795|-8.545|-12.42|-0.475|-3.664|0.614|2.198|1.595|1.621|-0.963|2.131|-4.984|0.943|7.797|-2.479|2.542|4.24|-1.906|-3.833|-4.913|9.93|8.507|10.208|8.108|-7.307|5.275|-14.953|-0.558|10.472|10.181||-1.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07558|100434|/equities/wuzhong|SHANGHAICOMP|-8.172|1.873|-5.32|-0.782|2.505|4.942|-6.305|4.855|2.869|3.52|-15.363|-2.805|6.557|4.642|-1.295|5.462|-0.21|6|2.975||1.51|9.682|-13.736|-14.474|-6.256|-8.982|3.485|12.617|4.086|-1.438|-0.191|2.351|6.354|-4|6.157||-7.283|1.397|-0.398|-3.083|-5.55|4.468|-1.957|-4.622|-5.143|-6.688|-5.572|5.403|1.349|3.789|8.587|-6.911|5.443|4.113|-17.121|-1.345|-8.607|13.05|-10.194|-0.346|13.224|-0.467|-11.142|27.201|11.373|12.957|22.524|8.702|1.497|4.05|1.262|1.44|-7.27|-5.997|6.38|1.049|-9.987|2.207|-5.966|15.247|13.776|0.685|-0.849|3.515|0|-3.559|-4.992|1.637|-0.489|0.163|-8.371|4.859|2.408|0.809|-0.962|-1.732|8.362|9.944|7.243|-2.74|3.232|-15.094|0.517|-5.844|1.818|-5.763|10.309|-10.046|-6.232|9.35|-11.872|8.157|3.599|-1.084|15.564|3.519|3.448|-3.333|2.079|9.979||3.664|-2.11|-6.139|-3.81|2.74|-1.919|0.774|0|-5.829|2.235|8.048|-6.403|14.194|0.649|6.944|-2.262|8.867|4.91|3.753|-6.75|-2.439|0.737|3.038|1.023|2.625|-1.295|-10.233|-2.273|-3.93|2.232|1.357|0|3.03|-4.027|4.439|4.39|5.398|-0.765|-4.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-6.922|3.502|2.157|-4.145|0.492|-0.108|8.668|4.025|5.539|4.564|-8.2|-3.153|-3.281|1.369|1.388|5.927|-0.126|-0.057|3.012||6.584|5.835|-7.459|-2.147|-5.269|-6.247|-4.872|1.322|-4.966|4.739|-1.737|3.904|6.924|-8.191|2.104||-3|-2.865|3.658|-2.397|-5.38|4.574|-3.356|-6.105|-3.569|-6.662|-1.986|0.76|2.553|-0.188|3.388|0.425|-1.623|2.725|-9.94|2.062|-5.826|3.824|-11.681|-4.209|-1.854|-1.091|-4.514|-0.163|14.988|-0.65|-1.255|7.717|0.251|7.145|3.076|-2.9|-2.564|-8.887|0.352|0.085|-1.314|7.786|-0.127|-6.021|-0.19|-8.692|-0.459|-0.772|5.688|3.699|-0.573|3.241|1.651|0.363|-7.953|17.513|1.233|-0.349|1.066|-3.399|14.757|2.123|19.661|-6.116|5.054|-17.354|-3.369|-2.954|4.032|-8.391|-4.03||-6.943|0.177|-26.094|0.131|-13.411|-2.364|3.919|2.664|3.197|-0.127|-7.158|4.733||6.983|-8.221|-3.826|-3.431|15.729|-0.388|2.166|2.129|-8.746|3.238|1.318|2.447|7.592|0.621|6.578|-7.116|5.414|-0.813|3.595|-1.194|-6.271|-2.96|3.367|1.371|4.084|-3.101|-6.141|4.651|-3.378|1.889|-1.288|11.93|-1.182|3.873|0.407|-2.253|-4.767|1.431|-1.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-6.468|1.622|-5.05|-1.596|-4.808|5.584|-0.505|-0.503|2.577|3.655|-7.648|-4.406|-8.558|2.584|4.872|5.461|-1.523|2.217|-11.547||10.517|5.059|-3.505|0.166|4.958|-3.545|0|0.498|-3.671|-1.807|-5.973|-1.952|14.768|-13.928|-5.277||0.481|-1.145|6.283|-3.243|-5.487|10.22|-7.214|2.887|2.39|-11.183|3.759|-1.404|2.963|-0.071|10.552|2.689|-2.405|12.552|-7.814||-6.579|-3.918|-6.075|1.491|-7.718|-0.549|-3.014|11.679|3.005|-0.553|6.188|-2.112|1.502|7.962|-0.054|10.736|-6.006|6.115|7.251|-1.883|-6.751|4.709|-9.587|-0.997|4.093|-13.424|1.941|-3.728|3.873|20.976|6.08|4.26|0.942|4.804|0.155|3.31|8.186|0.778|-3.732|4.058|3.939|2.198|6.946|3.019|18.241|-12.51|4.683|-3.58|1.062|-11.226|8.504|-8.189|-11.195|-5.679|-9.671|-5.33|0.55|7.965|2.169|1.599|7.94|-6.077|9.71|1.634||2.47|-2.58|-4.188|-4.688|1.186|6.038|8.869|9.732|-7.256|-4.358|22.305|-12.14|5.226|0.505|6.002|4.253|12.16|9.905|4.467|-2.26|-2.336|13.746|2.421|-4.14|2.351|0.939|-10.231|-12.995|7.159|15.456|-1.064|-1.628|11.83|-1.157|0.673|-0.821|3.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|-8.008|1.186|2.95|-3.627|-5.947|5.522|-3.543|1.525|1.132|6.245|-5.878|-2.306|-3.344|1.244|1.354|1.348|4.216|2.762|4.115||7.638|3.527|-4.196|3.167|-2.327|-1.92|-2.787|-5.81|-1.084|-1.856|-3.808|5.87|7.386|-8.966|2.473||-5.667|-4.783|0.869|-2.345|-6.455|3.862|-3.254|0.358|-5.776|-3.32|-61.386|-4.817|8.37|0.507|4.278|-6.613|1.65|1.411|-0.3|-2.453|3.093|-0.98|-0.214|-13.03|6.195|-3.15|-3.483|-1.341|-4.19|1.513|-1.729|1.33|2.772|5.87|-0.573|2.131|-2.492|-9.677|-4.86|2.832|-4.46|7.242|-2.884|4.18|5.202|9.556|-10.703|1.885|10.222|13.866|-9.911|1.916|0.423|-1.362|2.456|-2.397|11.533|2.354|5.43|-4.337|0|3.753|12.766|-1.54|8.067|-16.485|3.219|-3.549|8.385|-7.556|8.288|-4.399|-8.596|-6.753|-10.733|0.112|-1.417|2.196|7.232|-3.018|7.407|-3.589|-3.937|0.529||2.987|-6.848|-0.894|-8.456|16.13|-2.1|1.888|4.519|-7.329|0.194|5.256|-2.979|0.206|2.556|2.489|0.646|-3.295|6.54|4.901|-4.458|5.957|-0.187|9.283|-8.065|6.248|1.8|-13.378|9.223|1.525|3.945|-1.067|10.465|-0.501|7.221|2.829|6.059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07566|100885|/equities/zongyi|SHANGHAICOMP|-6.594|4.17|-4.833|-8.988|-5.235|5.368|-7.215|3.536|0.471|3.904|-9.266|-6.439|1.096|1.539|-0.855|7.298|-1.237|5.119|3.827||-2.01|4.348|-13.371|2.837|-1.082|-6.343|-1.814|-4.38|11.243|-2.262|-7.825|0.458|12.668|-6.935|3.822||-5.8|-1.372|-0.909|-4.279|-7.383|0.302|-11.503|2.089|-1.744|-1.062|-2.118|7.396|8.092|4.797|-0.315|-2.211|-4.086|3.566|-5.585|-5.767|2.47|0.937|-11.178|0.088|1.397|0.639|-7.34|-1.785|5.866|4.061|4.505|-2.353|8.719|1.005|2.351|-3.406|-0.614|1.141|-3.09|1.118|-1.106|-1.317|0.638|-6.219|5.187|-1.422|-11.815|14.777|16.051|1.319|2.558|0.929|12.25|-0.065|-1.275|-3.285|12.406|5.948|8.824|-4.231|1.78|8.369|6.814||9.321|-6.663|-1.718|-8.227|-3.6|-2.136|8.572|-9.165|-3.819|-0.695|-2.776|3.094|7.956|1.692|2.434|2.82|9.184|0.348|1.756|2.297||1.627|-6.024|-2.754|-4.719|8.184|-2.088|-0.635|12.225|-1.716|-1.327|5.636|-4.431|2.408|4.53|4.461|-3.742|7.876|0.885|5.308|-3.182|-10.916|3.127|5.894|3.977|1.009|-7.91|-11.856|-4.541|2.955|-2.935|10.587|7.784|-1.064|-5.535|9.98|-2.712|-3.902|5.482|-0.999|-6.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07567|100707|/equities/changyun|SHANGHAICOMP|-2.002|1.715|-3.015|0.839|0.315|1.494|0.753|1.528|2.691|2.411|-6.845|-5.651|0.405|2.92|-0.312|2.778|0.537|0.649|-0.644||4.489|4.824|-0.817|-3.054|-1.008|-5.302|-2.178|1.048|-2.053|-2.012|-3.213|3.112|7.909|-6.199|4.348||-6.262|-1.949|0.391|-2.388|-0.095|5.01|-4.038|-2.439|-3.617|-5.47|-1.846|3.114|1.761|0.709|5.519|-4.893|2.368|-0.182|-8.865|0.249|1.176|-2.698|-2.937|0.559|-7.116|3.689|3.009|1.773|-1.43|2.275|-1.124|1.302|0.573|3.297|0.085|0.767|-4.634|-5.963|0.077|3.895|2.36|3.104|3.742|1.055|0.442|2.258|-5.787|5.192|2.665|2.933|-1.123|2.69|0.774|-1.243|-5.254|1.377|3.223|4.663|-0.885|3.144|2.601|3.668|0.98|4.318|5.642|-10.622|0|-6.237|2.053|-2.6|6.496|-8.39|-4.562|-2.981|-13.516|-3.904|2.147|4.153|1.459|3.177|2.837|-3.325|-3.062|4.461||1.799|-3.713|-0.818|-4.68|4.91|2.517|6.05|0.178|-5.793|-1.08|7.789|-5.499|8.341|1.963|4.086|2.39|3.08|1.883|4.026|-5.16|-3.197|1.213|1.436|-9.218|11.295|-6.492|-9.711|-5.848|7.911|-0.968|2.435|4.721|-2.486|-1.362|6.997|-4.634|0.186|-4.521|-11.599|-0.468|12.259|6.829|1.616|30.846|-2.899|3.113|1.389|1.279|-2.978|17.836|-6.43|0.274|5.806|5.675||-1.807|10.116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|-4.747|0.863|1.433|-3.902|-5.118|5.718|1.797|1.749|1.904|3.262|-6.419|-1.275|-2.45|-2.856|0.073|3.02|-0.712|4.874|-2.003||10.751|8.569|-1.55|1.34|-1.815|-9.188|-5.158|1.306|-3.144|-5.095|-4.184|0.844|13.988|-10.122|3.97||-5.05|-9.173|-1.181|-3.332|-2.76|4.548|-4.522|-2.766|-4.823|0.895|-3.404|2.152|1.798|2.328|6.915|-1.692|0.03|1.503|-3.721|0.894|-0.297|-8.533|-4.959|-1.501|-4.145|5.996|-3.057|1.656|-1.629|-1.237|-1.894|-1.389|7.682|-2.464|3.165|5.041|-4.848|-10.03|-5.092|9.291|2.201|7.41|4.351|3.145|-3.822|-11.98|-8.826|3.612|-1.286|2.76|25.971|9.994|5.527|-7.468|-4.093|6.849|7.131|0.624|1.62|-2.841|-0.714|1.413|14.117|1.72|8.601|-16.503|-0.289|-3.288|0.669|-5.554|5.88|-7.341|3.687|-12.648|-4.136|-4.258|-1.153|-0.771|9.56|-3.84|2.323|-2.896|2.483|-2.396||7.421|-1.965|-6.346|-6.137|-3.556|0|5.872|0.053|-8.706|-3.705|5.266|-2.865|4.815|-1.708|6.94|-6.512|6.91|2.022|10.009|-2.455|-10.478|-0.861|11.466|-4.22|0.217|-11.151|-1.541|-12.219|3.557|16.237|17.107|4.156|2.732|4.221|0.394|-7.138|14.977|4.318|12.1|-3.598|4.375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-1.579|0.796|-3.085|0.258|-2.267|1.276|-1.01|1.279|2.089|1.323|-4.304|-1.985|-2.184|-0.483|0|3.5|-0.249|0.501|-1.238||4.663|1.847|-0.263|-1.299|-4.229|1.259|0.506|-0.754|-0.5|-3.382|-0.241|1.22|5.67|-4.198|3.581||-3.218|-1.703|-0.484|-0.242|-3.044|2.892|-2.81|-1.613|-3.341|-2.603|-1.915|-3.689|2.306|0.421|0.211|-5.578|0|-1.181|-4.869|-1.838|-1.982|0.909|-3.846|-1.209|2.297|1.071|0.719|0.907|-1.431|-1.93|1.786|-1.06|3.473|0.183|0.924|1.121|-3.95|-1.764|1.795|-0.89|-2.6|0.874|-0.694|-1.201|-0.342|-2.985|-7.798|2.83|-0.157|-1.393|10.427|1.916|0.35|0|-3.051|0|-1.502|-1.964|0.164|-3.021|0.159|2.114|2.843|2.048|1.913|-0.347|-2.534|-1.169|-1.642|-5.728|2.377|-7.613|-1.014|0.145|-3.366|-10.314|-0.873|-1.11|1.248|-0.125|-0.62|-2.536|-1.311|2.442||2.503|-5.219|-9.452|3.33|8.685|-4.603|1.519|4.263|-6.598|-0.902|13.572|-10.946|11.153|5.481|6.553|-5.518|4.795|0|5.506|-6.925|-14.758||11.082|11.395|-0.725|2.604|-3.24|18.414|-2.736|2.989|-1.844|5.95|4.356|-4.598|8.855|-1.236|4.885|-0.1|-3.182|0.777|2.286|-2.425|-0.097|2.381|0.499|5.357|8.182|4.637|-2.999|-0.573|-7.036|-5.444|8.653|7.412||0.95|2.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|-4.494|0.65|-9.981|0.356|-2.173|3.413|3.036|4.568|5.215|4.469|-13.526|-7.677|5.164|0|2.153|2.201|3.414|4.769|2.568||0.814|6.569|-15.945|-11.024|-0.857|-4.839|-11.487|8.069|-2.304|-4.151|-0.1|-0.364|12.726|-6.661|5.718||-2.387|-0.695|-2.519|1.178|-7.164|7.302|5.759|-4.051|-0.776|-6.341|-46.264|4.255|3.643|-0.761|5.205|-3.198|-0.126||-4.739|-2.569|-0.304|1.086|-5.2|0.052|-2.184|1.018|1.324|-0.232|-3.795|0.223|-1.306|-2.39|-0.215|3.454|6.976|4.093|-6.186|-2.349|2.874|0.121|-5.657|9.791|-8.471|4.396|4.964|2.39|-1.27|8.039|2.071|2.314|2.091|1.636|1.074|-2.655|-4.521|2.949|-0.481|1.663|-4.752|-6.766|7.684|-0.268|4.931|-3.163|9.004|-8.131|2.545|-6.146|5.177|-5.837|12.226|-4.336|-12.096|12.449|-1.931|-10.777|1.569|-0.478|6.878|-3.049|7.716|5.606|-5.878|10.074||10.377|11.989|-6.935|5.062|3.688|-2.688|2.663|-1.709|-3.076|-0.262|7.529|-9.215|5.296|3.156|5.779|-3.683|3.625|4.382|4.599|0.532|-0.097|-0.64|0.531|0.761|6.56|-3.45|-11.504|1.3|-1.094|7.192|0.095|6.772|-0.438|-0.336|1.709|-0.914|-2.412|-1.208|5.148|-2.018|4.941|1.07|0.125|3.455|0|-5.483|3.004|0.962|2.114|16.404|-7.098|1.362|3.951|16.951||-0.809|4.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-5.209|-3.416|6.131|-6.646|-3.618|0.958|2.896|3.772|1.624|3.081|-7.209|-8.371|-5.845|2.585|-3.81|6.479|2.958|1.651|4.433||-1.992|7.597|-7.508|5.114|-3.825|-10.828|-2.584|-12.384|-11.202|-0.164|1.666|9.635|6.259|-6.446|0.686||-11.309|-4.565|-0.768|-12.082|-5.426|1.065|-3.216|-3.145|0.977|-7.407|4.367|5.972|-0.776|4.677|5.193|-3.717|8.378|-1.923|-10.429|-1.023|-3.297|1.491|-6.327|1.622|8.859|-2.49|-1.87|-2.843|2.462|-5.074|8.472|3.224|8.596|8.909|1.107|7.465|-6.231|-7.473|5.007|-11.214|-3.645|1.525|-0.324|-7.896|6.845|-16.173|-20.732|0.021|1.482|12.965||6.456|6.607|0.517|3.509|13.468|-0.162|-3.615|-1.083|13.222|4.41|14.381|-0.342|4.98|9.592|3.928|3.546|-6.514|1.718|-5.915|4.427|-2.497|-1.304|-6.382|-4.782|-0.025|0.207|3.593|5.165|-2.586|1.229|-2.207|1.158|11.577||4.864|-2.849|-7.63|-3.001|6.573|0.48|-2.487|2.491|-6.667|-1.379|-1.767|3.514|17.409|3.376|8.864|-0.479|1.499|-1.767|3.823|-6.202|-5.554|-1.405|-1.089|5.174|1.73|6.754|-6.816|-4.305|-11.729|9.351|23.699|17.449|-4.159|-3.866|12.133|3.327|-0.409|0.915|-0.25|-4.901|3.944|3.727|-8.084|13.309|14.373|1.624|3.906|4.701|-1.936|1.697|-12.488|-1.583|11.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07573|100564|/equities/lianchuang|SHANGHAICOMP|-2.564|1.786|-2.933|-0.133|-1.184|-2.314|-8.685|2.774|6.83|5.007|-5.619|-0.886|-7.925|5.535|-4.912|4.268|-5.963|13.1|16.114||3.266|9.354|-3.13|-2.568|-4.885|-11.126|-5.875|-0.255|-6.1|-5.323|-4.334|8.08|7.557|-15.261|7.086||-12.325|0|-10.654|-10.137|||||6.695|-3.239|4.514|-1.454|-0.085|4.464|7.692|-3.704|-3.571|-3.03|-7.303|2.299|1.247|-0.579|-11.614|4.904|-5.64|8.301|1.51|3.881|-2.496|2.391|0.664|2.991|1.474|3.408|0.723|3.361|-5.221|-7.83|3.199|-3.493|-5.959|3.889|1.286|-6.677|1.678|-2.237|-7.962|0.97|1.907|5.045|-16.636|0.748|3.017||-4.417|18.978|1.107|-4.375|7.43|0.918|-1.135||7.305|4.318|7.364|-6.621|2.972|1.329|9.293|-6.346|4.55|-0.753|-11.49|-0.497|-4.961|7.627|-5.6|6.655|3.625|-4.153|11.848|-5.381|-2.107|8.167||2.532|-4.643|-9.572|-7.96|-2.634|19.838|0.362|10.06|-10.197|1.36|21.076|-10.686|6.25|8.475|2.668|3.357|12.097|7.826|4.863|-3.519|-7.084|6.997|3.313|-4.46|3.116|-1.462|-15.347|-1.343|-4.322|4.902|0.493|3.046|-4.946|-0.48|-2.687|5.031|7.947|0.533|-4.937|7.191|4.096|-0.282|0.996|2.478|-0.291|-4.178|10.292|0.154|-5.109|1.481|14.02|2.422|11.799|19.676||-0.231|6.914||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-7.028|4.968|-2.674|0.257|3.3|5.02|4.366|-0.784|0.706|1.39|-3.77|-4.786|8.501|0.126|-3.714|4.913|3.598|2.152|2.433||-8.372|-0.335|-17.759|-0.241|3.97|-2.51|-2.747|0.959|5.987|-1.922|-0.036|4.927|7.72|-0.12|7.559||-5.894|-6.071|1.042|-2.812|-3.37|1.21|-3.503|3.139|-6.453|2.448|1.78|12.63|-1.267|4.036|3.319|-9.685|-0.268|2.314|-8.273|1.238|-3.208|6.494|-7.82|1.439|-2.897|2.444|-8.586|-1.818|-1.634|5.633|-1.349|-5.207|2.882|3.906|1.152|-6.583|-3.474|-7.852|1.443|0.642|-7.494|-3.803|3.659|-2.414|3.004|2.17|-4.135|9.652|-2.785|4.938|-14.59|-0.073|7.694||-0.208|-0.208|13.939|-2.958|7.27|-4.417|5.302|3.798|4.789|-2.787|8.812|-5.272|-5.312|-10.765|0.69|-7.721|6.952|1.061|-2.489|13.38|-6.907|10.358|4.707|3.788|0.284|4.682|0.112|-5.783|-0.175|6.761||0.601|-4.281|5.303|5.012|6.076|2.243|1.444|9.33|-8.813|-0.908|0.653|5.558|7.241|2.113|7.459|1.593|9.304|-1.42|3.112|-3.645|-6.022|1.743|3.37|6.894|7.692|4.839|1.207|-1.123|-2.062|-0.342|-4.137|2.905|-5.912|17.213|5.586|2.088|1.302|-1.364|-2.884|-2.21|2.66|0|-5.683|2.264|-1.267|-4.143|4.869|3.248|0.155|13.146|-14.66|-4.84|6.359|2.882||-1.609|-3.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-0.065|5.663|2.914|-7.556|2.977|3.647|-4.295|2.617|1.255|1.702|-8.143|-4.421|-0.864|4.651|0.519|4.124|1.58|1.111|1.767||0|4.428|-10.324|-6.901|3.64|0.449|2.431|1.534|-1.769|-2.43|-1.387|4|11.395|-10.406|-2.613||-1.692|-4.087|-1.713|-2.757|-6.699|9.251|-0.986|-1.597|-6.156|-7.479|-8.394|8.625|1.501|4.386|2.571|-1.685|0|0.476|-6.017|4.685|-2.882|4.878|-7.549|-2.205|0.579|-2.583|-5.629|-0.485|2.071|2.209|-4.651|4.159|-1.174|5.078|-1.126|-4.225|-8.774|-4.09|11.291|-2.392|-2.295|-2.124|-0.245|-2.114|6.635|9.911|1.712|2.686|3.907|9.5|-9.593|4.734|-0.262|-0.677|-2.341|7.377|6.087|5.828|-0.306|-0.244|7.758|6.289|4.605|1.786|7.092|-7.106|1.503|-6.793|2.808|-6.149|9.63|-5.13|-6.505|0.995|-9.868|-1.007|5.365|4.159|-1.472|7.06|0.551|-2.617|-0.201|3.825||3.379|-5.116|-3.298|-0.197|6.15|-4.281|-3.236|5.822|-7.302|11.307|23.905|-5.307|5.789|1.333|8.277|0.874|1.278|8.191|4.444|-6.348|-4.187|-0.496|8.621|-2.11|5.1|-2.169|-10.745|5.624|-8.169|3.7|-1.155|3.589|5.913|-0.525|5.31|7.876|0.964|-2.353|-2.746|2.103|4.645|1.995|-10.491|17.277|-2.177|1.429|7.843|14.058|-6.006|10.083|-4.272|-1.863|12.785|7.331||1.916|-0.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07579|101111|/equities/jihua-group|SHANGHAICOMP|-4|2.639|-2.571|-1.685|-2.997|1.662|-0.824|2.825|1.433|1.749|-7.547|-3.133|4.076|0|0.546|0.549|3.409|1.734|0.581||2.687|1.515|-3.509|-3.116|2.915|-7.796|-2.362|-2.558|-1.263|-2.222|-3.341|1.699|4.04|-2.463|1.247||-1.716|-0.488|0.244|-1.208|-4.828|3.571|-1.869|-4.036|0|-3.463|-5.521|5.161|2.649|1.116|5.91|0|1.928|2.469|-4.481|-0.935|0.234|-0.466|-7.343|-1.279|-0.636|0|0.426|-0.212|10.304|-0.698|0.467|2.148|2.445|0.491|0.246|5.455|-7.005|-2.817|0.709|-4.299|-4.329|5.963|-1.134|-0.899|-1.33|-10.693|-9.982|10.651|0.996|0.803|1.426|0.204|1.031|-4.715|-6.777|2.056|-5.477|-0.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07580|101086|/equities/jlec|SHANGHAICOMP|-3.86|5.166|-7.192|9.774|-6.993|2.143|0.358|1.087|6.154|2.767|-6.985|-3.546|-2.083|-0.346|-0.687|2.827|2.909|1.103|1.115||4.669|2.39|-1.569|-1.923|-0.763|-4.029|-2.847|-4.746|-1.993|-1.311|-2.244|0.645|4.377|-4.194|4.377||-4.808|-2.194|0.631|-0.627|-4.204|2.462|-2.985|-2.616|-4.972|-3.979|-1.309|0|-0.261|-0.519|2.122|-2.332|-3.98|-0.741|3.053|-6.872|2.427|13.812|-6.701|1.305|3.514|2.493|-1.366|0.274|-0.545|-1.872|0.268|1.359|1.377|1.681|0.563|2.899|-4.696|-3.979|2.725|-3.166|-2.571|0|0.517|-3.008|-0.993|-5.399|-3.837|3.747|0.708|-1.166|4.126|1.478|-0.246|-0.489|-5.324|-1.818|5.263|-3.687|4.578|-3.935|0|1.887|-0.469|5.97|-0.741|-4.255|0.475|-2.995|-1.364|-4.139|5.517|-15.37|3.006|6.17|-6.188|-4.023|-5.606|-1.776|-2.595|34.419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-2.743|1.11|-4.756|4.558|-0.138|-2.291|-0.669|-0.4|-0.266|2.873|-13.491|9.598|-0.516|1.44|2.003|3.026|4.604|1.906|3.805||2.656|2.564|-6.866|-4.965|-6.375|-9.058|-3.497|-11.455|2.107|3.152|2.679|1.934|7.457|-11.568|2.097||-4.531|-4.91|-3.854|4.532|-7.283|1.709|-5.645|0.18|7.322|0.29|-4.52|5.756|8.466|1.942|1.645|-8.342|1.324|5.933|-5.215|0.411|-2.794|-7.82|2.741|3.624|-6.244|-0.639|-2.055|0.179|3.81|-1.103|1.968|5.331|2.947|5.016|-0.425|2.394|-3.568|-6.293|5.171|-4.352|-5.602|10.87|-6.936|-3.172|1.708|-3.214|-1|12.016|2.935|2.361|-2.51|0.95|8.601|-0.683|-3.516|4.119|5.048|-4.805|7.768|-1.697|4.695|1.677|8.543|-1.923|1.961|-10.302|1.66|-6.115|3.346|-4.835|3.667|-1.918|-7.333|-2.597|-15.074|2.836|4.134|-0.392|-0.098|1.998|2.667|-1.216|-0.303|5.656||-0.636|-1.153|-7.018|-6.897|9.217|0.799|-1.863|7.482|-10.556|1.048|0.962|1.463|12.514|2.13|7.729|-7.692|3.46|-2.475|2.302|3.207|-5.393|16.951|1.467|-2.724|-1.407|-5.897|-8.177|4.143|-0.799|-3.842|5.93|1.415|1.801|-3.922|6.642|-0.854|-2.728|3.563|-2.046|-5.568|7.317|0.49|-2.041|-6.194|5.463|12.267|0|10.132|-6.069|5.839|-9.392|-8.029|9.019|12.874||4.867|3.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07582|100561|/equities/microelect|SHANGHAICOMP|-6.488|1.822|-5.794|1.525|-3.975|2.796|-2.72|3.017|4.036|4.206|-9.322|-2.479|-7.457|-0.759|9.563|3.664|3.803|0.903|6.747||5.063|3.403|-5.446|-2.179|-0.721|-7.556|-4.459|-4.268|-6.464|0.766|-1.509|6.64|8.991|-8.065|4.641||-7.602|-3.752|-0.929|-3.237|-3.304|3.791|-4.647|-3.167|2.74|-6.858|-2.791|-2.715|7.98|1.32|2.712|-4.376|1.314|-12.324||-0.33|4.248|-2.023|-7.698|-3.9|0.195|1.736|-4.578|-1.051|-0.671|0.676|-0.386|4.712|3.863|3.901|1.212|4.343|-6.025|-9.615|-0.963|-3.711|-5.435|-2.315|4.198|-10.892|6.166|6.558|0.813|9.104|9.412|10.665|-5.752|1.023|6.169|-0.951|-3.476|1.652|6.778|3.921|-0.523|-1.152|4.281|5.644|7.299|-2.369|5.786|-19.843|1.914|-5.445|2.105|-3.355|3.721|-3.588|-7.605|0.331|-13.175|7.889|-4.753|3.167|8.031|4.021|8.569|-1.214|-0.619|2.639||1.774|-3.334|1.894|-10.665|5.69|12.567|-0.139|7.912|0|4.048|7.042|-11.243|3.84|5.961|9.783|-3.638|2.02|2.591|7.664|-7.597|-4.29|7.469|3.854|-2.679|4.301|-6.307|-10.092|-1.393|9.723|-2.987|-0.81|7.393|2.703|-2.117|3.108|-1.794|4.479|-1.463|-5.077|3.805|2.247|-2.013|-6.322|6.346|-0.353|0.925|2.033|9.605|-8.408|17.303|-11.615|-4.269|3.858|20.97||5.129|2.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-8.157|1.846|5.863|1.32|-6.912|4.494|0.646|4.561|7.052|4.735|-5.036|-2.627|-5.931|3.761|0.515|10.227|0.956|3.77|-0.982||6.042|3.672|-2.321|-1.863|0.835|-1.237|-3.194|-5.472|-4.676|-3.806|-6.169|-0.324|7.106|-5.873|6.424||-5.263|-1.935|-2.054|-8.128|-5.357|2.535|-3.005|-0.947|-1.859|-8.283|-1.677|2.58|-0.61|-0.967|7.124|5.609|-3.689|4.402|-10.688|-2.281|-5.233|6.804|1.23|0.868|-2.066|4.046|-4.237|3.639|0.126|-3.281|8.005|2.145|14.242|2.512|0.632|2.097|-5.918|-1.935|0.299|-1.471|-5.028|4.832|-3.667|5.506|1.053|-3.902|-6.613|7.081|-0.432|0.579|7.132|1.415|2.251|-1.893|-5.795|1.355|0|-3.207|-0.291|-2.687|-0.702|8.702|9.167|-4.306|2.956|-9.104|0.601|-3.478|-1.146|-2.104|3.035|0|0.145|-6.873|-5.957|-8.256|-3.044|-1.881|2.378|1.845|2.12|-3.741|5.882|1.834||1.868|-1.593|-2.625|-5.631|1.602|-3.744|1.453|2.169|-6.009|-3.619|12.051|-12.029|13.41|-1.256|9.363|-5.542|4.433|5.181|4.749|-1.074|-6.991|-1.111|6.439|-3.181|-5.187|-1.544|-10.521|-8.105|4.49|3.049|1.711|16.294|2.945|-4.988|9.746|0.672|-1.938||0.717|1.25|1.362|2.902|-9.018|3.063|-5.468|3.074|6.945|11.28|-6.99|10.67|-19.329|21.166|21.19|7.6||-2.21|12.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07584|100910|/equities/tyan-home|SHANGHAICOMP|-7.461|0.803|-1.19|-3.462|0.133|0|-4.762|-0.49|8.148|3.831|-8.844|-0.483|-8.495|-1.351|-2.603|1.991|10.278|1.502|4.949||0.786|1.473|1.89|-0.806|-8.276|-12.451|2.672|-10.544|-2.703|-8.417|-4.968|-1.889|8.025|-3.199|15.344||-8.981|5.351|-7.094|0.978|-6.532|-7.79|13.386|13.413|22.061|-14.336|-1.227|0.617|-5.55|7.991|2.153|-8.645|37.579|-9.708||-6.023|0.994|6.018|-16.12|12.961|4.886|3.872|-2.834|-0.24|13.198|-2.503|0.961|2.443|2.161|0.94|2.584|-3.499|0.075|0.43|0.432|-0.579|-3.06|3.992|-5.683|-2.206|-1.37|-5.135|1.719|0.515|2.277|-0.457|-3.018|1.532|4.001|-5.901|-1.24|-3.69|3.781|-4.722|7.481|-1.986|-0.193|1.772|14.2|-4.079|5.919|-12.652|0.636|-1.71|1.165|-4.36|15.237|-7.371|-5.792|6.692|21.083|-13.313|-7.339|8.075|5.072|0.664|5.867|-27.922|-0.576|-1.349||1.808|-9.133|-13.326|-3.675|4.59|-5.477|0.326|-5.598|0.257|3.133|5.078|-13.763|20.534|-0.231|6.143|-6.437|0.115|6.3|10.027|-8.385|-2.407|-9.279|22.871|-2.74|4.642|33.061||||||34.432|14.545|-1.379|9.682|0.152|-0.452|1.221|-1.355|4.567|11.796|-5.491|0.334|4.355|1.593|-0.703|1.426|10.433|-9.447|5.056|8.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-4.965|3.297|0.22|-4.287|-5.007|5.271|-0.07|4.629|1.34|5.416|-14.783|10.823|-1.1|-1.941|-0.358|2.798|2.879|4.348|-3.065||7.94|12.57|-5.624|-0.088|-1.895|-10.692|-7.867|-2.488|-0.686|-5.879|-3.31|2.497|7.207|-5.512|2.869||-4.825|-3.196|-3.785|-3.702|2.034|3.862|-1.428|-5.349|-3.844|-7.326|-3.346|2.638|3.45|1.675|3.076|-9.033|0.742|2.64|-11.461|-1.199|0.761|-0.179|-6.592|-3.464|-8.68|3.227|0.534|4.134|-2.139|-4.139|-4.826|17.027|11.481|-1.325|4.387|-1.271|-4.238|-8.536|0.041|3.767|-9.105|3.379|4.586|-7.546|-3.6|-10.111|1.09|14.828|11.227|-8.701|30.01|4.649|11.918|-7.654|16.385|-0.324|7.526|-3.237|7.776|-2.756|-0.632|7.31|11.419|-4.26|4.802|-11.352|-1.035|-5.053|2.371|-3.132|11.568|-7.67|1.825|-16.97|-8.078|-1.428|2.017|0.962|7.347|-4.133|3.369|-2.062|-0.818|-2.729||8.782|-4.433|-8.541|-0.698|-1.324|-0.944|1.275|2.505|-11.39|-2.769|2.403|-4.497|1.775|-2.46|6.605|-9.095|7.755|2.138|9.995|-6.263|-2.539|5.567|6.069|-2.245|-7.238|-3.631|-8.762|2.548|4.876|21.056|9.919|-0.62|5.219|6.606|1.841|-2.419|9.538|-2.567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-5.697|0.394|0|-1.553|-2.462|-0.377|-2.394|2.26|2.312|5.061|-8.519|-0.735|-5.061|-0.521|3.597|2.963|0.935|3.282|0.975||6.432|9.545|-7.95|-0.624|-6.42|-11.986|-4.419|-2.552|-1.878|-3.035|-5.722|4.328|6.858|-9.393|7.121||-7.317|-2.925|-1.238|0.138|-1.626|3.361|-3.514|-4.516|-0.386|-7.16|-0.119|0|5.006|0.125|2.703|-8.803|-4.484|0.905|11.055|0.632|1.671|-1.018|-11.883|2.765|1.284|1.661|-2.543|-2.918|2.296|-2.245|-0.78|0.899|-6.118|28.281|0.956|3.244|-2.342|-4.849|0.395|-3.185|-3.206|4.242|-2.628|-2.561|-1.679|-2.91|-6.223|7.638|-1.618|4.595|0.364|2.36|2.157|-0.505|-5.938|-3.107|6.495|3.685|-2.236|-2.424|7.143|3.914|4.366|0.567|8.783|-13.926|7.868|-5.285|-1.469|4.028|5.572|-11.198|-5.302|6.152|-12.586|-0.228|-1.683|-0.669|-3.341|14.851|3.193|-2.247|-1.111|5.882||2|-5.183|-1.983|-3.469|2.2|-3.195|7.098|3.272|-11.059|7.375|11.266|-11.671|3.169|6.048|4.202|1.709|6.849|1.233|4.509|-4.608|-6.331|-2.113|7.739|-2.802|3.988|-0.153|-11.035|5.158|-3.324|-2.564|11.094|-1.767|4.462|0.464|4.187|-3.271|3.05|-1.268|-0.473|0.158|2.927|-5.675|-8.811|1.418|8.629|2.853|2.104|5.102|-8.268|6.478|-12.754|9.524|4.825|16.473||2.178|2.227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|-5.784|1.17|-0.646|-3.129|1.913|2.35|-2.545|1.55|5.593|2.517|-5.423|-0.526|-0.913|2.267|0|2.74|3.693|1.587|1.168||4.262|1.389|-3.715|-4.674|-0.563|-6.946|-1.421|-4.444|-0.735|0.741|-3.11|1.951|5.943|-4.914|-0.245||-4.561|-0.581|-1.602|-2.346|0.112|2.288|-1.908|-2.729|0.77|-3.092|-2.899|2.222|1.613|0.432|4.515|-2.957|-0.436|1.438|-8.409|-5.369|10.487|-3.772|-8.574|-0.186|-4.189|4.86|5.315|4.959|-1.925|1.753|3.743|0.322|2.081|1.784|0.787|-0.78|0|-6.854|0.312|2.455|-8.317|4.392|1.136|5.677|1.552|3.322|-9.252|4.452|4.897|4.773|-3.678|1.754|2.151|-0.594|-2.995|-1.81|7.022|1.85|-0.856|-2.503|7.015|2.484|6.25|-1.505|5.331|-11.705|3.968|-3.325|2.49|-5.919|5.462|-8.778|-8.07|-0.65|-7.049|-1.488|-0.69|1.602|5.38|0.211|4.762|-3.319|-0.426|5.275||-0.78|7.288|-3.682|-1.919|6.49|-1.771|2.916|3.392|-5.799|-4.628|8.181|-6.4|7.362|5.57|7.671|-5.159|4.709|3.438|4.179|-7.967|-2.282|2.195|3.404|-2.49|1.261|-3.121|-15.964|-0.454|10.401|0|3.101|4.172|5.69|-2.632|6.49|1.345|-3.184|6.144|-2.691|0.753|7.792|-3.75|0.629|1.435|4.326|-0.825|2.538|7.65|-8.347|14.095|-11.616|-3.415|11.011|9.055||0.994|5.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07593|101022|/equities/datong-coal|SHANGHAICOMP|-5.625|0.313|-1.846|-5.523|-2.619|4.357|1.272|0.754|2.156|3.671|-7.935|-0.147|-4.685|-0.556|0.349|5.678|-0.441|2.87|-1.12||3.718|9.686|-3.207|-0.082|-2.562|-9.689|-5.404|-1.549|-3.821|-2.093|0.446|0.128|7.915|-7.98|-3.069||1.749|0.692|0.633|-0.94|-2.446|2.895|-2.575|-5.23|1.594|-3.75|-1.29|-0.335|3.172|3.153|3.894|-6.42|-1.538|-0.397|-3.661|1.329|0.781|-6.129|-4.788|-2.004|-0.195|0.985|0.545|0.799|-1.379|3.254|0.562|-0.407|4.025|-1.41|3.29|-0.59|-7.765|-4.034|0.286|-0.521|-3.341|5.099|-1.841|-3.64|2.28|-9.095|-6.746|0.237|-2.015|17.8|18.753|10.018|8.755|-2.095|-4.08|-0.605|1.164|-2.682|1.512|-3.163|2.093||21.291|-2.165|4.409|-17.889|2.017|-2.717|-0.151|-5.12|3.585|-3.129|4.75|-11.283|-8.583|0.49|4.829|-0.992|13.576|0.087|0.406|-1.431|-1.187|-1.913||5.162|-5.745|-4.615|-9.363|-6.903|0.467|0.335|-0.576|-5.57|-1.077|8.543|-6.672|10.12|-4.142|6.637|-7.23|5.722|15.924|10.015|-5.868|-6.452|2.836|10.136|-1.623|-17.523|-2.06|-2.265|-11.251|-6.548|22.993|5.155|2.08|14.454|-0.029|2.138|-6.259|8.974|-6.594|4.192|-0.809|23.02|2.775|10.399|6.481|14.104|16.089|-2.494|22.805|-1.673|9.934|-13.439|-3.325|2.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||7.353|1.725|-0.065|-1.486|1.881|0|11.553|0.925|5.441|-5.483|6.567|-9.732|1.396|1.513|4.624|1.687|1.059|1.468||3.583|3.6|-7.9|-7.808|0.167|-11.457|-3.277|7.014|-0.697|5.853|-3.491|1.973|7.719|0.862|9.881||-12.298|1.421|2.24|-3.47|-6.134|5.062|-1.364|-6.262|-0.966|-15.534|-6.539|0.119|3.42|3.655|6.672|-6.203|1.215|2.24|-6.148|-3.545|6.633|0|-5.544|-7.86|-1.079|1.203|-9.952|-0.242|-5.637|6.702|-1.565|-8.465|6.646|-5.807|17.446|4.702|1.39|-1.762|9.225|1.711|-10.666|20.254|22.289|-6.255|6.254|-2.651|-7.387|10.28|3.565|9.384|-1.51|3.115|-1.713|-2.208|-3.737|0.343|14.542|-2.943|3.819|-3.044|3.345|20.245|8.186|-4.271|-6.036||-0.953|-2.965|9.303|0.95|3.873|-6.841|-5.165|-47.731|-14.089|-5.116|-0.615|-3.035|2.167|4.767|3.418|-7.755|4.779|2.784||-4.722|-2.821|0.57|-7.017|5.555|5.613|2.156|4.365|-5.366|5.071|7.04|-8.515|7.878|1.164|5.357|-5.461|4.931|2.423|4.325|-4.876|-6.075|-0.773|0.94|-8.551|3.032|-2.545|-9.468|7.303|1.354|-2.252|3.542|2.972|-2.545|-2.856|4.22|1.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-2.489|2.759|0.814|-0.54|-2.5|0.863|6.728|0.929|4.637|3.966|-5.788|-1.94|-0.925|5.165|0.225|5.459|2.1|1.642|1.925||4.458|3.623|-7.46|-4.864|5.201|-14.552|-1.83|-2.27|2.178|0.07|1.79|3.405|3.604|-1.062|-49.386||1.719|3.06|0.242|-5.203|-0.305|1.944|-2.205|-9.622|2.9|-2.55|-1.427|4.694|3.764|1.119|3.315|-1.668|-2.872|5.027|-11.134|2.393|-1.865|-1.831|-6.999|5.382|0.133|6.369|-4.138|3.657|7.646|-1.418|2.29|-3.035|6.798|2.595|0.9|2.603|-4.644|-7.959|-3.002|1.377|-6.441|0.34|1.73|4.786|6.322|0.309|0.077|1.016|2.075|3.897|-8.844|1.302|-0.077|0.693|-6.484|8.184|8.637|0.425|-0.592|-3.664|7.909|6.256|8.073|-4.62|12.446|-13.076|2.408|-4.332|0.649|7.8|8.108|-9.046|-13.814|6.787|-3.746|2.592|0.269|0.995|6.148|-2.619|4.701|-3.77|4.224|5.057||0.832|0.523|-3.043|-5.374|8.542|-1.437|1.564|3.341|-9.552|-1.061|12.108|-12.156|4.361|-0.099|7.676|1.187|9.059|5.198|4.258|-3.367|-8.76|1.854|6.02|0.37|3.841|-10.333|-9.459|2.668|-3.302|1.043|0.524|2.032|0.322|-7.079|6.025|-0.839|0.633|-1.965|-10.297|7.371|-7.89|17.457|4.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-5.921|9.353|-11.087|21.818|-1.786|0|2.887|1.6|1.902|3.081|-6.053|-6.404|6.562|0.794|0|1.613|5.983|0.862|-0.287||2.346|5.573|-1.824|-0.604|-2.071|-7.397|0.275|-2.674|-3.608|0.518|-0.258|2.111|6.761|-6.579|3.542||-4.675|0|-0.259|-0.771|-2.261|2.577|-3.722|-2.184|-2.83|-3.636|-2.004|1.126|1.835|-0.909|2.804|-4.889|-2.808|2.889|-4.255|-3.292|-0.205|6.565|-6.16|-0.205|0.826|1.895|-7.588|4.472|-0.606|2.911|2.559|3.532|1.57|2.529|1.163|-2.935|-2.851|-1.935|1.087|-1.499|-4.888|2.935|-1.649|-3|3.306|-1.826|-4.642|3.194|-0.398|-1.758|6.224|2.553|-1.674|-1.848|-2.209|-0.2|-0.2|-0.2|-1.183|-2.874|4.192|1.829|5.353|-2.708|7.383|-9.514|5.33|-2.697|2.335|-6.362|6.568|-10.095|0.575|-3.333|-7.85|-5.939|-0.954|0.479|2.455|-1.926|2.467|-5.296|2.72|3.477||-3.668|7.363|-6.41|1.794|3.199|-2.303|1.503|1.525|-7.956|2.07|8.276|-6.452|6.164|1.565|5.699|-3.887|2.909|1.103|3.817|-0.569|-7.218|-3.401|8.688|-1.277|2.43|-5.31|-11.856|1.585|-3.221|0.154|-0.762|-2.235|5.338|-0.593||12.757|1.175|1.813|-1.92|0.897|6.19|-2.922|-6.225|6.148|0.147|-4.405|1.339|7.858|-10.22|16.055|1.178|-5.597|23.714|19.631||0.485|6.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-4.593|2.79|-6.048|2.058|0.621|0|0|0|0.207|1.474|-1.86|-3.586|-1.375|0.992|-0.198|1.202|1.837|1.031|-1.623||-1.597|4.375|-2.637|0.612|1.24|0.833|-2.24|-4.66|0|-2.091|0.766|1.953|2.605|-3.482|3.4||0|2.459|-1.613|0|-2.745|1.796|-0.988|-1.748|-3.738|-3.08|-2.817|5.185|1.313|2.107|3.366|2.227|-7.317|1.524|-8.377|0|-2.881|8.257|-6.838|-0.847|-6.051|3.12|3.22|0.17|3.333|9.827|0.581|2.178|0.598|1.414|0.61|2.075|-2.626|-1|1.215|-0.403|-2.17|1.807|-0.599|0.2|1.833|-0.203|-2.767|1.403|0.201|1.014|1.44|1.04|1.691|0.425|-1.258|-0.209|2.796|4.26|0.677|-0.673|2.294|1.869|3.382|-1.193|4.75|-3.148|4.557|-1.985|1.256|-5.91|3.171|-8.277|3.712|-2.268|-5.161|-6.627|-2.734|-1.727|1.957|-2.294|1.357|-3.008|2.901|1.772||3.252|4.681|-3.491|-1.815|3.119|0|2.559|1.078|-2.929|1.702|6.335|-11.423|3.742|11.601|2.864|-2.103|2.885|0|2.463|-1.217|-3.747|0|3.641|-0.723|1.966|-3.095|-8.096|-3.178|-1.871|0.208|1.695|-1.461|3.68|-1.282||7.094|2.342|2.398|-1.418|1.439|2.963|-1.699|-2.83|10.13|0.522|-1.795|3.175|7.386|-4.865|14.551|-3.293|-5.114|13.548|14.391||1.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07600|101136|/equities/jishi-media|SHANGHAICOMP|-6.01|3.428|-7.039|-7.338|-1.86|-2.117|3.551|2.035|0.314|6.474|-18.986|-2.601|-8.99|2.696|-5.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07601|101090|/equities/joeone|SHANGHAICOMP|5.467|4.504|-1.922|-0.65|2.074|2.248|6.408|-4.524|-1.653|4.102|-1.478|-4.444|4.017|-0.984|-2.176|11.37|-0.602|5.626|-0.244||-0.582|-3.556|-0.187|-6.384|-9.39|1.774|-6.415|-0.075|5.155|-4.794|0.608|3.907|10.078|-4.758|0.207||-7.622|3.079|0.357|-1.02|-7.475|3.648|-0.821|6.643|0.439|8.214|4.33|3.212|0.421|4.853|5.155|-6.008|-3.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-8.423|10.059|-1.553|-4.186|3.029|3.307|-2.735|1.804|3.385|2.942|-9.448|-2.145|-3.566|2.112|1.553|4.16|1.804|3.722|0.347||1.031|6.781|-7.777|-5.886|-2.949|-9.757|-8.077|8.641|-0.283|-5.393|-1.415|3.892|6.3|-7.29|3.56||-4.2|-2.449|-1.262|-2.114|-5.726|4.015|-4.423|-4.223|-2.603|-4.262|-3.696|5.708|2.71|-0.221|4.298|-4.63|-2.213|4.396|-12.255|-1.145|-1.876|2.688|-6.977|1.085|-0.892|-6.692|-4.622|-0.788|-2.697|5.097|-1.123|0.725|-1.109|7.262|-1.015|0.592|7.016|-0.457|-0.358|2.5|-9.091|0.334|-1.743|-8.982|1.528|0.695|-4.003|3.537|3.331|10.809|-4.376|1.629|4.274|1.442|-4.818|16.183|1.324|3.016|3.792|0.984|7.516|2.293|5.173|0.137|14.149|-12.062|0.383|-14.231|0.661|-8.368|7.708|-7.992|-3.942|1.557|-10.863|7.553||4.824|5.068|-2.753|2.124|-4.322|-4.219|8.654||2.532|-6.514|4.073|-6.796|8.202|0.259|-4.023|18.727|3.01|-3.492|9.213|-12.668|3.946|-0.386|10.586|3.964|-2.459|7.876|7.865|-0.98|0.628|11.676|1.546|-8.759|14.953|0.15|-9.283|-2.106|1.482|-2.35|0.51|17.235|0.781|-3.303|4.702|-3.469|1.686|-2.255|-5.415|4.3|1.366|4.227|-11.272|9.127|5.96|2.814|7.072|6.209|3.132|9.559|-18.543|-9.833|18.507|8.885||-2.574|-5.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-2.11|5.479|-7.154|-0.789|3.934|-0.974|0.984|8.638|-0.266|0.267|0.627|-4.124|5.722|9.552|3.822|3.419|1.08|3.348|-0.444||2.975|-0.907|-15.111|-5.545|0.64|-2.323|-0.267|-1.319|-3.644|-0.169|1.112|7.149|5.106|-15.196|8.607||2.641|3.293|-4.234|4.03|-4.732|4.38|-4.876|-2.253|-1.62|-6.608|-3.236|5.614|-1.126|3.411|5.624|-2.318|-0.597|-3.539|-7.815|-3.088|-2.017|6.523|-6.862|0.143|-2.444|0.703|-6.324|0.397|-3.694|6.441|-1.732|-1.509|3.322|5.887|-0.358|-0.921|0.356|-6.079|2.887|-3.515|-7.257|2.587|-1.492|-7.741|-1.357|3.939|-9.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-10.372|0.591|0.594|-3.442|-2.968|1.698|-0.749|7.014|6.397|4.454|-8.367|-7.372|4.134|2.626|-0.202|6.897|0.433|6.207|0.462||5.61|5.398|-6.715|-3.023|-4.232|-11.614|-1.931|-1.521|-2.773|-3.565|-4.266|6.352|7.828|-9.236|4.842||-5.954|-0.349|-2.051|-0.679|-4.383|4.23|-3.115|-5.864|-2.115|-5.698|-3.439|1.395|4.064|1.622|3.04|-3.66|-2.983|2.774|-10.691|-0.39|5.191|-0.543|-8.798|-2.771|0.728|-1.671|0.842|-3.372|7.635|-1.963|3.558|3.01|3.243|5.263|0|3.079|-4.881|-4.272|1.491|-1.6|-6.832|3.604|-4.779|-3.432|-0.354|-3.086|-6.915|3.753|2.257|2.784|1.412|2.286|0.972|-2.024|-7.387|3.776|4.048|-1.754|7.143|-5.113|7.407|1.294|15.892|0|-12.856||0.354|-5.525|0.112|-6.036|10.408|-6.653|-8.675|9.618|-9.852|-3.705|-2.947|-0.454|-0.362|1.107|3.24|-3.501|4.417|7.876||1.153|-5.543|-0.885|-9.096|11.548|-3.74|3.467|0.603|-7.731|-2.688|5.781|-13.303|0.664|1.252|6.51|7.674|14.755|1.8|6.32|-5.63|-10.558|7.341|1.642|-2.035|7.639|-9.443|-12.632|1.018|-7.371|-1.85|5.218|-1.221|-0.612|7.378|0.278|-6.061|-4.372|-0.423|0.258|-3.953|3.249|4.335|19.378|6.159|16.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-8.327|2.331|-6.662|-3.667|-1.293|3.826|-5.035|2.482|0.923|9.215|-10.387|-5.488|0.985|1.058|2.097|9.916|-1.037|3.802|2.425||0.964|-5.734|-6.901|-0.454|4.046|-12.61|-0.818|-0.984|-0.346|-3.56|-0.111|1.637|8.186|-6.189|-48.112||-8.639|-4.538|-0.362|-0.077|-6.742|6.405|-3.463|-2.719|-7.931|-3.773|1.077|7.182|2.631|2.877|7.864|2.425|-3.132|0.551|-16.315|-0.611|2.026|-3.253|-5.65|1.569|0.77|1.456|-4.879|2.469|-4.798|-0.931|9.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07610|101020|/equities/kailuan|SHANGHAICOMP|-7.286|1.793|-2.619|-1.562|-4.406|5.516|4.273|0|2.441|3.125|-8.644|0.079|-2.401|-0.921|-1.288|7.143|0.244|0.738|-1.054||7.686|9.779|-6.373|2.202|-5.3|-11.257|-2.846|-3.54|-3.352|-4.914|-0.133|-0.132|6.865|-9.712|-5.723||-2.353|3.406|0.612|-5.549|-3.136|2.88|-5.137|0.164|7.093|-0.292|0.706|1.131|2.502|3.734|4.844|-7.998|-2.732|0.537|-3.179|0.232|-0.633|-5.444|-7.175|-3.51|0.589|2.669|-1.877|3.371|-1.36|0.455|1.333|0.827|5.109|-4.465|1.797|2.05|-4.923|-9.26|6.756|0|-0.05|4.732|2.179|0.481|7.151|-8.673|-2.843|2.178|-4.127|8.002|10.899|9.882|6.037|-1.571|-5.852|-0.193|0.193|-3.656|3.462|-3.406|7.595|-0.133|14.036|-0.902|6.571|-17.46|-1.305|-3.344|-2.88|-7.849|2.429|-2.592|0.226|-15.626|-4.85|-4.667|-0.559|-3.163|6.99|-2.135|4.795|3.693|2.624|-1.295||5.091|-2.888|-6.456|-8.274|-2.657|-2.975|1.245|-0.32|-7.481|-3.399|14.549|-4.688|6.004|-2.503|6.767|-8.155|3.865|4.512|10.024|-4.73|-8.68|-2.643|8.707|4.457|5.417|-10.202|-1.065|-9.553|-8.333|12.426|4.048|9.3|26.283|2.036|2.139|-7.222|8.234|4.002||13.606|16.223|2.866|-6.094|10.931|5.561|6.41|8.276|25.62|-5.812|7.981|-12.321|-3.408|4.592|17.459||0.285|4.929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07611|101204|/equities/kama-b|SHANGHAICOMP|-6.996|2.316|-0.628|-4.97|1.207|2.474|8.259|-0.665|2.036|2.791|-3.803|-3.456|-1.907|10.539|1.425|3.186|3.03|0.508|-1.5||0|-0.744|-0.494|10.054|-3.158|-0.524|1.058|-13.501|-0.682|-2.004|-2.391|1.099|3.881|-4.783|3.837||-4.32|-1.489|-3.093|1.253|-3.036|4.44|-1.867|-5.49|-0.778|-3.383|-4.66|0.904|3.752|1.331|7.566|-0.811|-11.964|1.449|-8.76|0.332|-0.331|0.166|-14.326|-4.472|1.096|0.413|0.138|-0.82|-3.684|0.796|4.432|0.417|2.861|0.72|-0.43|1.014|0|-3.9|0.42|-0.556|-1.642|2.669|-2.865|-0.136|-0.272|0.96|1.674|2.282|0|2.937|-2.436|-0.286|6.545|-0.905|-0.897|0.3|1.522|10.793|0.85|-2.97|5.944|3.811|1.101|6.654|7.128|-4.79|6.144|-4.839|4.202|-3.252|4.237|-11.61|-2.555|-7.119|-8.1|-8.417|0.43|2.346|-0.583|-1.153|2.209|-3.138|0.286|2.343||2.399|-1.477|-3.424|-6.283|-0.267|4.312|-2.044|4.708|3.088|1.04|5.818|-13.469|4.108|12.42|3.63|-4.416|6.198|9.743|2.448|-2.03|-3.214|-0.178|2.559|-2.321|2.004|-6.474|-4.553|-7.1|-3.499|3.158|-0.449|11.148|10.275|-5.052|-0.174|-3.685|-1.97|-4.992|27.689|12.809|-1.549|-3.625|13.012|9.211|0.264|27.609|5.694|6.439|-0.377|14.224|3.111|-2.174|5.023|12.887||2.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|3.03|6.765|-5.817|2.266|0.857|-9.561|-4.914|-6.005|10.742|-0.255|-0.254|-1.008|-6.588|-2.074|-4.405|0.442|9.709|2.233|11.944||2.857|5.422|-9.041|-3.694|2.156|-20.896|-11.006|-9.45|-0.852|-1.51|-3.56|1.98|2.886|-5|3.333||-10.714|0.599|2.769|5.178|-1.592|4.146|7.871|-3.287|-0.345|-5.229|-1.923|1.299|0|7.317|2.5|-4.924|10.3|0.945|-12.706|-2.572|0.647|0.816|-4.961|-2.421|-1.49|3.072|-2.252|5.547|-2.623|7.463|-0.166|0.667|4.348|1.232|7.78|-0.378|-2.218|-4.586|3.467|-6.644|0.171|6.74|-5.67|-3.322|-0.496|-2.889|-3.411|2.707|3.289|2.185|-8.882|2.031|2.564|-0.795|-5.128|0.303|9.256|-0.82|0.164|8.945|-1.757|7.156|8.589|-1.212|1.852|-19.802|0.165|-5.321|3.734|-6.24|3.14|-8.739|-12.422|-13.838|-1.7|-3.783|-1.709|-0.201|0.403|-0.7|1.112|3.56|6.229|3.811||6.519|-0.854|-2.148|-3.899|6.341|-5.963|1.513|9.847|-7.783|-2.191|11.297|-15.049|2.803|3.36|17.096|-1.995|14.46|1.703|2.215|1.935|3.506|-0.992|3.242|-6.24|5.574|-4.052|-0.644|-8.407|15.7|||||10.15|-3.273|3.383|3.704|3.636|-5.534|6.939|11.617|0.688|-3.326|-2.169|8.983|13.405|21.498|8.099|3.273|8.696|-11.228|-4.362|13.74|12.931||6.912|0.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP|-5.179|3.08|-8.373|0.094|-0.094|5.771|-2.616|5.092|3.26|4.505|-9.901|-6.134|-2.093|1.29|-1.094|6.093|2.988|2.345|1.869||-0.824|6.353|-0.328|-7.754|-8.983|-8.01|-0.42|-12.297|-1.308|1.102|1.948|4.624|11.344|-8.026|3.488||-13.256|-1.977|1.797|-5.051|-7.862|-48.643|4.524|-3.643|-8.512|6.396|-9.616|6.785|3.61|3.609|8.624|-5.074|0.339|4.32|-12.353|0.499|-6.257|1.183|-12.797|-4.438|-0.049|0.645|3.385|-5.615|-0.048|0.928|-5.839|-2.685|3.905|5.081|1.841|2.394|-5.534|-10.354|-2.768|-0.708|-11.663|3.346|3.584|-4.799|2.028|11.471|1.471|14.293|0.049|0.547|-7.713|3.076|1.1|-1.042|-6.383|1.211|5.34|2.718|4.251|-3.844|2.699|0.806|8.411|-3.377|4.178|-18.722|-1.366|-4.664|4.754|-2.989|10.524|-6.98|-5.516|3.565|12.464|||||2.832|9.171||2.925|3.417||0.803|-4.771|-0.216|-8.768|11.365|6.003|-3.71|6.186|2.006|9.071|8.044|-8.731|7.036|4.125|12.29|-0.516|0.966|6.397|4.218|0.656|-3.814|7.055|-1.032|-3.199|2.697|-11.675|-3.785|6.123|10.641|-1.438|1.604|9.953|8.354|-0.169|0.705||5.314|1.077|11.312|0.324|-6.858|-0.438|-8.61|2.789|5.044|-9.225|5.756|5.788|3.067|20.712|-6.649|-13.898|21.938|9.194||1.099|17.099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07619|100387|/equities/kingfa|SHANGHAICOMP|-15.184|8.008|-10.326|0.101|-2.55|1.782|-5.866|2.237|-1.607|0.339|1.891|-6.83|-2.74|-3.244|-0.983|4.785|-1.849|-0.686|3.248||1.358|6.932|-9.665|2.538|-4.334|-9.033|-3.976|-1.184|0.527|-1.166|2.595|4.033|2.634|-14.349|8.476||-1.943|-1.726|2.351|-2.107|-8.104|2.22|-0.125|-4.299|-2.795|-0.169|-3.076|3.635|6.179|3.697|2.849|-1.182|-2.272|3.748|-4.603|-4.841|5.343|-2.139|-3.274|-1.414|0.391|-5.227|-1.953|8.486|0.23|-2.737|-4.843|11.703|-0.998|4.618|4.831|-0.38|0.196|-2.823|-0.804|0.379|-2.318|5.594|1.769|-4.915|1.649|-0.942|0.879|5.604|11.869|5.016|-8.133|2.202|7.943|1.131|6.414|3.628|2.543|2.503|4.694|-1.551|7.546|2.853|5.369|5.693|7.22|-5.064|2.083|-3.086|-3.226|-5.652|2.679|-2.609|-4.262|-0.415|-9.985|1.901|-0.845|1.531|9.305|-1.856|3.082|-2.17|-1.437|2.408||7.167|-4.907|-7.121|-9.158|8.366|-2.831|3.316|1.091|-8.254|-1.43|13.724|-9.305|4.532|2.351|5.09|5.456|3.045|5.213|5.627|-2.67|-10.672|2.462|3.93|-7.605|-1.051|-5.6|-11.823|0.099|14.32|4.311|-3.353|8.15|3.536|-0.688|-1.003|-3.875|-0.429|-3.316|-4.844|-0.783|4.396|4.939|15.763|-0.866|1.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07620|100668|/equities/korla-pear|SHANGHAICOMP|3.143|9.603|2.35|0.753|3.799|0.788|-6.918|0.846|5.111|5.14|-12.653|6.87|-2.55|0.857|4.362|3.953|7.635|6.961|2.049||4.274|7.012|-6.818|0.142|-1.953|-11.808|-3.444|-1.405|-4.153|-2.303|-1.935|4.377|4.577|-7.692|5.365||-11.066|6.142|1.532|-5.187|-5.025|4.855|-5.745|-3.387|-17.212|-0.156|-1.907|3.31|4.016|2.954|8.616|-2.415|-0.179|1.083|-12.48|-4.669|8.32|-2.233|0.32|-3.4|5.203|5.308|-12.378|12.68|-0.505|2.677|3.671|0.359|-0.179|3.818|2.677|-4.125|-1.623|0|1.186|-2.751|-4.572|1.548|2.018|-2.979|7.404|-4.035|-4.762|6.211|-2.845|6.422|0|1.964|3.786|-1.246|-3.336|-5.351|3.825|4.571|3.96|0.198|5.439|3.017|10.476|0.358|4.104|-14.921|3.279|-5.573|2.215|-7.872|2.9|-1.865|-9.982|1.252|-10.488|-7.275|5.234|-1.84|4.992|-0.64|7.759|-2.521|3.659|7.09||-1.471|5.019|-10.767|-3.731|3.966|-2.521|-0.833|-3.382|-2.205|-0.392|10.009|-3.013|15.682|9.894|5.028|-7.732|2.863|7.159|2.326|1.775|1.685|1.465|3.802|1.544|4.016|-6.156|-7.118|-1.267|11.425|-3.589|6.456|4.979|||||4.179|4.676|-4.052|3.288|3.882|-6.122|-5.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|0.823|2.408|4.4|-0.872|0.943|8.09|-0.608|-1.661|2.66|6.232|-6.757|-10.412|10.207|1.079|2.701|3.96|-1.068|6.444|3.695||-1.395|-1.149|-12.121|-4.008|0.913|0|-8.75|9.304|-3.697|8.645|-3.546|-1.932|10.77|-6.283|6.553||-50.107|-1.951|-1.103|-3.202|-3.477|-1.957|-2.162|0.186|13.245|0.07|0.564|4.727|19.4|1.34|4.579|-7.118|-1.874|2.982|-7.692|-1.2|-1.186|2.429|-5.581|3.481|-4.532|1.846|-6.542|1.459|-3.11|-2.816|10.22|5.343|-0.397|7.332|1.471|-0.345|-11.585|-5.271|-0.216|3.582|-10.607|2.321|-3.3|-4.777|2.579|-1.835|6.974|10.142|2.445|2.506|-10.699|3.398|-0.144|0.654|0.954|2.79|6.763|-2.665|-3.26|10.84|-0.251|6.328|7.781|-0.668|12.446|-14.808|-1.264|-14.241|9.03|-3.028|9.498|-16.654|-0.815|4.086|-5.535|1.779|6.894|3.868|3.141|1.464|-0.684|-2.988|-5.267|6||5.727|9.556|0|-7.665|7.471|-1.695|-1.576|4.961|-6.715|3.474|-1.114|-11.576|3.308|2.522|6.383|2.757|0.766|20.415|3.957|-0.12|0.12|2.583|3.042|-2.23|0.248|8.345|-4.621|-5.918|21.944|-0.147|2.874|1.07|1.238|-3.003|4.882|-2.757|1.398|0.625|-5.045|6.477|-0.158|8.935|-3.483|2.203|-0.84|-0.833|-0.99|6.503|-0.35|10.659|-11.034|-3.333|11.94|11.203||-0.207|-0.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|7.711|2.813|-9.7|0.231|12.5|-10.28|-11.387|1.471|6.726|3.963|-10.996|-1.431|-5.598|-5.128|-4.712|1.416|9.284|0.977|16.364||-0.677|10.199|-8.219|-2.882|-5.053|-19.764|-14.451|-7.239|-4.236|-4.3|-2.515|-11.64|-5.025|3.002|7.453||-10.369|7.503|5.782|5|-2.552|4.994|3.662|-3.06|-2.506|-2.558|-2.715|-1.229|-2.293|-0.651|12.852|-5.658|6.388|-3.095|-11.017|1.944|4.162|0.113|-10.121|0.305|9.444|7.784|-3.244|-0.461|3.584|0.722|-0.36|6.65|0.256|-0.128|5.97|-3.408|4.378|3.835|3.075|1.335|-2.882|8.607|-2.74|1.233|3.509|0.804|-2.355|4.598|-1.932|-9.211|-9.404|3.567|6.579|1.484|-7.163|5.677|7.176|0.156|1.749|-3.528|2.034|13.499|7.854|-8.581|9.808|-17.197|0.319|-3.84|-0.459|-5.628|9.652|-16.842|-15.367|||||7.933|11.379|-1.711|4.252|-4.079|7.345|0.855||3.54|-1.739|-3.361|2.292|0.143|-4.258|3.116|9.457|-9.916|3.919|4.552|-10.825|6.484|6.116|11.986|1.92|-0.348|13.189|4.959|-7.634|-12.667|7.72|3.34|-6.424|-3.356|-6.875|-8.832|-4.36|-5.045|-3.856|9.239|12.024|9.136|-3.987|2.284|7.168|-1.549|0.172|10.057|-1.126|3.495|-0.771|18.493|2.817|3.398|-1.905|-0.709|5.224|-1.711|0|7.916|11.471|5.919|7.358||-2.922|13.235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-4.27|2.979|2.77|2.849|-5.256|3.682|-0.876|2.699|4.056|2.56|-3.549|-1.069|-7.224|-4.465|2.497|9.077|-2.074|4.489|2.377||6.949|5.735|-5.424|1.375|-9.062|-5.605|-3.419|-7.388|-3.193|2.756|-5.459|1.384|4.468|-6.968|8.058||-5.963|-0.74|-3.222|-0.238|-7.591|-2.572|4.831|11.669|-2.686|-8.389|1.017|3.267|4.896|-2.506|4.489|-3.952||9.868|-14.53|-12.394|5.455|9.475|6.894|-6.534|||22.648|0.943|1.297|-0.932|4.039|0.606|-0.602|2.638|2.837|0.264|-6.429|-0.837|3.093|-4.379|-1.055|1.907|-3.899|-0.124|1.282|-0.925|-6.555|7.894|-1.939|-3.834|-1.398|1.311|-16.667||13.665|0.099|-5.109|2.727|3.878|9.289|4.441|7.742|6.445|-3.052|5.318|-5.307|2.165|-1.46|-0.543|-5.289|0.761|-16.789|-15.819|25.974|1.945|-5.904|-3.83|-3.678|0.504|11.732|6.543|-1.988|-5.716|10.989||-2.151|2.694|-16.148|-2.115|1.633|1.243|-0.409|5.102|-13.839|5.005|3.561|-14.289|21.486|9.117|11.168|-5.804|9.102|0|4.986|-6.102|-3.275|5.864|-0.144|5.772|1.421|-14.403|-2.263|-5.096|-2.967|6.548|0.48|-2.074|7.955|10.89|6.149|-3.932|4.553|-3.672|-1.375||14.075|-6.808|-0.62|0.373|-5.921|2.013|4.196|17.555|-6.889|24.371|-11.86|-0.128|27.52|9.521||3.193|3.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07629|100986|/equities/china-haisheng|SHANGHAICOMP|-7.674|3.99|-6.527|1.179|-3.636|-0.452|3.513|0.235|7.848|3.947|-8.654|-2.347|-4.698|0.449|0.679|2.791|2.138|2.184|0.488||6.494|4.336|-7.286|0|-2.927|-6.818|-5.172|-5.112|-2.59|-2.901|-2.453|1.923|5.477|-5.556|2.554||-4.503|-2.737|-0.182|-0.543|-4.828|3.387|-6.656|-1.475|-0.651|0.491|-2.552|5.734|2.241|0.87|1.77|-3.253|0.172|-2.181|-7.74|0.311|1.577|0.316|-9.065|0|1.017|2.077|-3.3|4.03|-4.558|3.54|2.262|1.221|0.769|2.848|0.477|1.78|-3.438|-4.048|0.908|-3.924|-4.444|1.408|-6.946|8.074|-2.08|-1.637|-10.061|8.09|1.344|3.621|-2.18|2.801|0.14|3.936|3.313|-2.209|3.191|-3.235|3.659|-2.959|1.198|3.727|6.446|-2.576|5.254|-11.809|7.903|-4.025|0.311|-3.737|4.206|-9.322|4.734|-7.143|-7.848|-8.246|-3.475|0|0.791|-3.909|3.6|-4.409|-1.691|1.94||-8.841|14.511|-3.579|-1.285|-3.512|8.277|2.641|1.161|-9.559|-0.73|4.239|-11.708|-3.875|0.743|25.848|-8.163|1.86|3.044|9.371|-9.284|-12.353|13.712|4.912|-1.724|1.636|-16.161|-9.002|-4.673|-5.157|5.527|2.35|16.061|-0.302|-2.36|7.847|12.53|7.99|11.494|-3.601|-0.96|4.143|-7.53|2.575|-0.94|-1.194|6.497|3.358|8.215|-6.912|12.211|-13.798|-4.354|11.195|19.099||2.588|9.736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|-4.704|4.169|-6.245|-0.474|6.701|-7.913|-5.397|2.209|1.847|3.553|-10.579|-4.887|-1.149|3.085|3.43|1.745|6.229|3.148|6.474||-1.855|3.627|0.446|0.828|-7.36|3.226|2.117|8.078|-1.33|-4.477|1.287|1.688|9.691|-6.979|5.982||-9.948|-2.335|-2.216|1.448|-5.609|13.687|-5.785|-3.054|-3.828|-2.006|-4.899|0.316|7.259|6.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-9.287|4.279|-2.418|-4.311|-7.22|1.889|-2.33|-0.866|1.763|6.023|-10.916|-1.906|2.416|3.961|9.989|2.729|3.153|2.422|1.167||5.025|6.946|-5.802|2.662|-3.427|-10.318|-3.085|-7.48|-1.646|-4.88|-2.25|1.554|3.403|-4.167|2.412||-6.261|0.174|-3.286|1.107|-6.529|5.902|-5.044|-6.02|-0.747|4.04|0.234|0.627|12.92||0.803|0.179|-5.169|2.967|-8.54|-11.135|14.634|1.821|-8.485|-4.07|0.954|2.713|-7.138|-8.981|14.599|-1.933|-1.55|6.054|4.45|1.586|4.301|-3.357|-2.036|-6.856|3.238|-2.496|-7.536|9.925|1.285|-6.765|0.071|-3.864|-11.305|15.566|13.755|-2.467|10.477|0.946|9.717|5.473|-10.107|11.133|7.594|-0.426|4.916|0|2.638|8.323|5.782|-1.933|12.464|-13.642|-1.358|-5.152|3.14|-7.898|7.794|-3.472|-9.718|-5.154|-8.935|1.932|5.126|-0.863|2.355|0.791|4.658|-5.479|2.508|5.614||2.054|-2.426|-5.765|-7.96|4.493|-1.041|-0.937|3.492|-8.274|-0.443|4.634|5.784|8.28|3.974|6.089|-4.688|6.794|1.451|4.551|-4.353|-8.111|0.897|1.364|-4.139|1.325|-15.406|-2.901|8.35|-8.7|11.612|2.043|0.928|2.213|-2.266|-0.103|-1.818|1.957|0.831|2.556|-1.469|6.48|-5.191|2.497|0.327|6.62|4.617|0|12.278|-9.951|11.967|-13.452|2.689|7.632|10.787||10.289|2.303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-4.603|2.941|-3.011|-0.158|-5.247|3.733|-5.022|-2.309|-0.574|14.262|-0.489|-1.605|-4.594|4.48|-1.884|3.409|1.987|2.896|3.345||0.709|1.075|-20.963|-11.083|-1.366|4.41|3.629|0.135|-2.237|2.842|-5.499|2.49|4.808|-7.614|-9.217||0.696|12.975|-2.43|-3.813|-5.575|3.86|1.968|4.903|-5.141|-1.09|-1.314|1.332|-1.196|5.556|0.508|-5.516|-0.596|-2.214|-2.389|-0.902|3.02|-4.333|-3.433|-1.584|-4.632|-2.552|5.052|-2.02|5.319|-4.277|3.805|-1.253|9.236|0.229|0.806|2.844|-5.381|-5.808|-1.354|-0.312|-2.727|4.873|-2.479|-1.526|3.692|0.851|-10.985|3.125|5.785|-3.586|4.802|1.699|1.29|-0.535|-9.749|-0.193|9.494|-1.147|6.084|-3.316|1.852|4.318|5.897|-3.147|-0.924|-0.915|-2.455|10.277||-2.309|12.271|-12.765|-6.424|3.513|-13.77|3.745|-4.316|1.658|-0.572|1.839|2.051|-4.878|-0.243|2.576||8.093|3.739|-13.204|-3.885|6.547|-0.985|1.166|-2.828|-4.909|0.379|6.132|2.607|-0.918|14.024|9.667|-7.766|5.46|-0.097|4.206|2.711|-9.764|4.069|2.497|0.1|0.528|-9.228|-12.4|2.3|-2.003|-4.542|4.842|1.351|-4.055|3.013|2.05|-6.019|-0.479|-0.714|9.458|-3.682|5.382|1.786|-13.094|9.943|6.669|8.214|17.553|13.169|-2.689|12.693|-21.16|2.448|27.111|9.585||-2.229|10.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-1.312|4.573|-4.094|-4.336|-6.78|4.781|-6.752|5.369|33.274|||||||||||||2.007|-7.119|0.17|-7.244|-10.437|-6.217|-7.353|2.128|-1.48|-4.024|2.798|0.489|-17.123|8.224||-0.219|8.551|-2.207|9.125|-3.309|4.215|-4.279|-6.514|-3.208|-2.586|-0.749|0.972|0.871|-0.757|4.52|-14.822|0.096|11.493|-0.107|-1.166|-3.183|0.309|-5.545|-2.744|-0.564|7.919|4.233|1.722|-3.43|-0.62|-2.024|-5.364|4.505|1.421|1.337|2.424|-1.556|6.755|-0.221|-4.233|-8.43|20.561|-2.617|-3.934|0|-2.348|-5.162|4.883|-0.633|-0.733|-4.975|2.551|-2.97|-1.751|-3.745|0.188|-1.57|9.615|-0.504|-4.058|-0.193|11.266|0.757|-0.644|8.382|-5.604|5.202|-7.684|-1.368|2.041|6.036|-13.241|-8.911|2.68|-7.124|4.391|-0.623|-0.795|8.637|-3.429|5.268|-3.302|6.963|19.542||2.726|-5.059|-3.079|-6.9|5.724|-4.194|1.862|3.398|-4.541|5.956|12.645|-8.608|10.13|-2.284|12.091|-3.434|7.059|3.343|4.279|-5.539|-7.479|5.556|1.034|1.805|3.583|-4.748|-17.301|5.161|-3.846|-4.953|12.766|-0.265|-2.458|0|1.845|-1.556|1.715|-4.051|0.254|-1.746|2.558|0.773|5.866|3.678|6.476|3.912|9.418|10.816|-4.702|17.66|-2.692|3.871|15.96|12.64||0.282|6.607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-1.273|3.2|-2.665|-1.367|-4.523|2.538|-0.433|-4.315|5.151|2.646|-4.888|-5.458|-5.596|-3.273|-2.038|13.386|-1.045|2.163|2.97||5.365|9.417|-6.014|-12.032|-2.627|-5.518|-5.949|2.054|-2.439|4.428|-3.595|3.696|17.237|-4.609|2.004||-3.858|-2.652|-6.645|0.302|-4.818|-4.147|-1.281|0|5.925|1.112|17.963||8.523|1.904|3.304|-2.223|4.948|6.736|-7.606|4.187|-2.189|-2.588|-1.382|4.293|9.346|2.239|-4.095|7.197|-3.069|-0.385|1.625|2.984|3.384|2.187|1.244|2.839|-7.748|-4.038|-4.59|3.751|-8.97|0.581|-1.645|-0.999|1.524|-5.203|-6.18|9.08|-1.247|-3.914|-4.278|2.526|5.247|4.51|-1.186|-2.493|12.358|-4.217|0.492|2.146|2.161|11.509|5.778|-0.639|5.957|-21.54|3.311|1.364|0.422|-1.929|2.869|-10.241|6.219|-2.633|-20.523|2.38|-3.981|2.663|-0.731|12.426|0.564|-6.613|4.664|1.527||2.408|-9.234|10.008|23.713|4.389|-0.428|2.055|-6.143|3.999|3.467|5.589|-8.323|2.326|-1.246|7.409|-5.833|3.171|-1.916|10.003|-2.273|-12.621|4.011|10.126|-5.936|2.524|8.047|-7.136|31.354|0.599|-3.597|4.59|-0.66|4.966|-0.403|1.335|-7.687|9.994||||13.941|4.65|6.374|0.6|14.416|-2.199|-1.504|16.232|-9.284|9.083|-8.564|-0.353|10.712|22.706||-6.41|14.591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|-2.59|1.467|-4.215|-2.008|-4.598|0.495|8.408|-2.67|0.466|2.51|-1.704|-5.706|-3.061|-2|-1.707|7.929|3.168|2.722|-0.118||2.236|4.946|-1.004|-2.984|-0.965|-9.646|-2.029|-8.945|-3.382|-3.709|-2.47|1.07|16.641|-3.85|5.152||-6.902|-3.904|-5.258|-0.84|-3.166|-5.804|5.261|-0.422|0.424|0.77|17.184||7.427|0.216|5.641|-2.662|-3.324|11.61|-7.934|-0.874|-1.027|-3.996|1.689|3.665|4.817|0.461|0.405|2.187|-1.456|-0.29|2.745|0.48|4.055|0|0.125|0.629|-7.23|-0.81|-2.206|2.197|-4.42|0.221|3.674|-3.276|2.563|-1.954|7.827|10.807|2.181|-0.61|-1.862|0.401|1.697|-0.068|-0.808|-2.939|6.988|1.489|-0.494|0.071|6.067|8.537|5.398|-3.234|4.145|-6.913|2.64|2.192|0.254|-1.499|6.851|-6.722|-5.043|-1.091|-6.759|2.229|2.67|0.383|-1.136|4.675|3.273|-4.977|0.626|4.583||4.713|-6.49|-2.194|3.824|1.403|0.083|1.509|2.228|2.01|1.961|10.108|-7.279|11.574|10.923|3.981|-3.394|0.798|-2.556|9.622|0.86|-7.919|2.315|2.735|2.311|-1.792|9.412|-12.671|20.33|1.534|-2.714|5.587|0.576|7.264|-0.462|-2.84|16.551|9.962||||18.1|2.552|0.701|0|2.638|-1.651|0.474|11.053|-6.863|5.974|-0.773|-3.483|8.649|11.782||-2.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-0.322|2.42|-0.656|-5.377|1.897|0.53|-7.722|1.388|5.214|4.126|-9.528|-4.053|-7.255|-1.379|-2.766|-0.5|27.282|4.9|1.814||1.379|9.159|-4.091|-1.071|-2.665|-13.958|-8.735|-8.797|-1.713|-3.541|-1.089|3.964|6.094|-0.427|||-9.513|2.375|-1.405|-2.955|-2.798|4.061|-5.64|-4.291|-4.241|-3.517|-0.382|0.319|7.192|2.528|5.092|-3.833|-4.539|10.067|-10.897|-12.04|1.906|9.31|-4.715|-5.676|0.411|-3.405|-7.458|-4.225|20.266|1.411|-2.861|11.495|16.848|5.487|-0.408|4.786|-7.947|-8.098|-0.216|-0.144|-1.56|3.07|-7.128|2.863|-0.9|-3.15|-11.085|1.267|13.183|0.826|-0.069|2.468|2.531|-5.918|10.278|16.623|2.145|3.803|1.221|16.648|4.105|0.689|1.279|5.781|0.123|6.702|0.795|-4.066|3.417|-6.511|6.684|-10.968|-7.948|-3.021|-11.111|3.349|-1.229|-0.843|3.092|-0.289|3.696|-3.378|0.778|5.112||2.839|-5.655|-3.817|-4.554|5.78|-1.237|1.743|-1.713|-6.077|-1.496|3.273|-9.688|11.03|3.102|8.793|-7.211|2.729|2.806|5.608|-3.963|-8.973|4.951|1.179|-3.69|0.475|-5.566|-16.241|8.483|3.81|2.163|3.957|1.553|2.336|-0.926|0.186|-8.489|-3.125|0.997|1.775|-3.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|-8.568|1.429|-0.171|-3.151|-5.139|11.651|-6.462|2.989|2.073|8.766|-4.657|-5.26|7.608|8.52|2.575|3.361|3.553|0.073|-1.431||8.288|2.542|2.441|4.507|-6.741|-3|-0.763|-8.135|-4.933|-3.599|-4.187|3.571|10.423|-9.265|5.387||-4.194|-2.699|2.312|-1.642|-5.718|8.044|-1.145|-6.982|-2.594|-6.419|-0.054|-2.88|6.271||7.321|-4.884|-0.261|0.799|-3.136|-1.989|-0.678|-3.301|-7.481|-6.709|0.815|5.678|-2.274|1.776|0.962|-1.548|1.802|3.213|10.642|1|1.581|2.983|-8.511|-6.778|0.433|-3.122|-6.803|0.271|7.217|-2.388|2.086|-8.304|-13.959|12.319|-1.815|3.798|14.975|5.599|2.936|-1.182|-4.876|2.3|-0.484|3.372|1.23|-0.649|1.801|2.443|12.911|-2.199|1.217|-11.431|-2.11|-5.379|2.579|-3.581|17.703|-6.948|1.133|-15.35|-17.142|0.239|3.178|-0.462|10.189|-1.976|1.956|-4.039|4.837|-5.159||3.747|-6.478|-8.733|-3.643|7.352|||4.843|-6.342|-2.829|16.382|-13.862|7.972|5.673|5.697|-4.899|12.293|4.211|7.969|-5.043|-6.254|-1.024|10.442|-3.288|-6.106|-10.738|-3.81|-13.945|6.989|0.846|2.016|6.634|11.47|-5.382|12.62|-1.372|9.321|8.573|-6.798|14.343|-1.067|4.045|-8.383|2.07|1.287|2.477|15.501|17.479|-4.241|7.995|-19.419|2.146|11.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|-12.593|-4.485|0.512|6.9|-4.498|8.636|-2.87|1.229|6.675|2.945|-7.07|0.343|-0.456|-1.348|-1.221|5.875|6.775|2.179|4.558||1.084|8.053|-7.951|-4.505|-2.387|-16.91|1.268|-3.074|-2.4|-4.489|-3.502|0|17.935|-14.894|0.934||3.478|-7.589|-4.518|0.171|1.035|5.268|-6.695|-3.279|0.164|-13.678|4.056|0.893|3.704|1.727|5.202|-9.084|-3.757|6.462|13.043|6.383|-0.826|-1.625|-3.484|-3.691|4.745|4.022|-1.619|2.963|-4.509|1.709|-1.418|5.519|5.217|-0.196|0.593|-2.411|6.468|-3.181|-0.099|-1.371|-3.131|4.563|-2.703|-1.801|-1.125|0.471|-9.075|3.822|-2.766|7.13|4.854|3.206|1.217|-1.4|-0.1|-2.532|4.796|6.291|-1.285|-4.205|14.169|7.965|6.604|-1.067|5.783|-9.103|0.128|-8.137|2.415|-1.546|13.649|-5.972|-13.989|-1.613|-12.429|1.047|1.841|0.585|4.481|-1.406|1.84|-2.493|3.938|4.55||2.784|-2.285|-10.95|-5.753|2.432|-0.466|8.266|2.374|2|0.849|20|-11.099|9.418|2.023|5.89|-2.734|4.775|5.014|7.716|-8.989|-5.319|5.322|-1.108|7.122|1.813|-5.563|-12.265|-5.667|-1.397|1.777|-0.118|3.049|4.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-7.652|3.232|-10.016|-5.207|-1.21|1.38|-8.039|-0.421|3.942|2.392|-4.972|-1.262|-5.812|-1.304|3.23|2.483|1.826|5.481|-0.735||-4.762|3.179|-1.143|-1.685|-2.599|-7.935|-3.641|-7.312|-2.415|-0.978|-1.604|11.575|4.359|-13.563|11.124||-10.108|11.511|10.61|8.802|-4.414|4.017|-4.781|-9.406|-3.58|-5.524|-3.06|-1.929|4.362|4.439|6.866|-1.355|-2.871|6.497|-22.584||1.097|1.673|-11.485|6.244|-1.41|3.301|-4.894|0.51|-4.94|10.049|1.378|-3.053|9.167|6.489|-2.908|-1.276|11.368|3.62|10.21|0.135|-10.539|-2.134||-0.893|9.312|-11.19|2.335|-4.108|7.548|5.365|-10.379|0.976|8.968|-1.418|-3.899|-3.982|-0.813|10.239|9.093|-4.954|27.416|2.666|13.852|-6.519|6.199|-19.04|-3.199|-8.619|7.583|-12.453|6.919|1.849|-11.009|8.173|-12.445|8.064|5.152|6.138|4.634|15.907|3.522|-0.089|4.129|2.205||4.76|-3.368|-6.463|-7.2|4.395|-6.536|0.212|11.92|-1.76|-2.092|14.427|-11.408|-1.648|4.526|21.944|9.708|6.585|3.209|4.598|-3.616|-5.377|2.263|2.177|-1.379|-2.102|-3.723|-5.724|-1.782|1.814|-0.492|2.351|6.408|-0.961|2.435|1.445|-3.767|-1.076|-0.523|2.057|-0.43|5.692|13.188|-2.765|2.564|2.632|-7.45|4.616|5.938|-8.192|20.351|0.141|-5.793|9.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|-5.128|1.866|-2.545|-1.786|-2.439|-1.034|0|0.346|7.435|3.065|-8.099|4.029|-2.847|-1.404|0.352|4.412|3.03|1.538|1.562||3.226|4.641|-4.049|-2.372|-1.938|-8.511|-4.407|-5.449|-0.637|-2.484|-2.128|0.305|5.128|-6.024|3.106||-4.451|-0.882|-0.585|-3.39|-5.094|0|-4.113|2.91|1.613|-0.8|1.626|-1.6|5.634|5.341|2.744|-4.651|-1.714|-0.85|-7.105|1.877|-0.267|0.538|-5.823|-2.469|11.264|1.111|-0.552|-2.688|5.085|-0.84|1.133|2.023|0|1.466|2.096|2.454|-3.264|-2.035|1.176|-2.017|-3.343|0.843|-2.198|-2.413|-2.611|-2.545|-5.072|-0.957|0.966|1.97|2.267|1.535|1.295|0.521|-0.518|-2.03|-1.005|3.916|-0.519|-2.778|0.763|5.362|5.07|-1.934|4.023|-5.691|-2.122|0.533|1.078|-3.636|7.242|-10.918|-0.739|-5.581|-6.318|-3.571|-3.252|-1.403|2.254|-0.611|1.656|-4.921|11.648|3.175||2.797|-1.379|-5.844|4.054|3.016|-3.363|2.06|-0.228|-8.559|-1.44|8.241|-7.039|3.205|4.464|6.921|-2.558|5.651|3.827|4.533|-3.846|-6.25|1.463|0.737|-4.235|7.595|1.282|-8.235|-6.593|5.397||8.604|2.369|0.414|0.887|3.371|-1.983|-1.098|5.517|3.571|-1.186|8.418|3.714|-1.037|2.943|1.112|-0.811|2.493|11.738|-3.582|6.039|-17.071|9.786|11.231|9.844||-3.388|10.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07646|101114|/equities/lifan-industry|SHANGHAICOMP|-3.914|0.543|1.515|-2.288|-5.35|2.081|-0.259|3.213|3.319|2.845|-8.225|-2.668|-8.806|-0.346|-3.024|1.941|23.554|2.457|2.823||3.063|1.24|-4.303|-5.734|-6.658|-6.471|-4.434|-5.928|-2.043|-4.124|-2.708|4.18|5.863|-6.612|4.762||-0.645|-2.311|0.211|-5.19|-4.298|10.911|-3.279|-4.407|-7.434|1.1|-1.8|2.775|0.185|1.125|6.275|-1.665|-4.401|2.791|-12.616|-4.344|1.969|-0.164|-6.58|2.429|0.236|1.922|-3.478|-0.691|2.036|-0.39|-3.609|-3.343|2.305|3.144|-0.458|7.642|-6.886|-7.633|0.64|-4.223|-4.984|4.251|-3.766|-12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-5.989|1.101|-0.909|-3.678|3.63|9.98|-2.718|1.378|-2.495|1.165|-5.331|-3.03|-5.556|-4.502|-0.48|7.573|-1.022|7.313|-1.619||-2.967|8.318|-3.643|0.366|-0.182|-5.354|-7.508|0.968|-3.727|-4.874|-3.972|0.714|9.718|-8.333|5.615||-6.392|-4.865|-4.021|-3.745|-4.869|0.597|-3.349|0.231|1.767|-4.927|-52.601|2.838|0.439|-0.762|8.757|-0.588|-1.734|2.732|-10.805|0.963|-3.409|0.833|-11.521|-0.913|-2.926|6.215|4.22|-0.488|-0.871|-0.864|-1.232|0.381|4.059|6.765|1.502|-0.956|2.283|-0.648|6.315|-4.496|-0.977|5.619|0.345|-3.659|1.691|-7.023|-6.379|5.377|0.939|-1.237|15.89|5.682|1.669|-3.589|-3.695|3.453|9.595|-1.857|0.668|-1.057|4.558|4.624|12.704|-0.968|8.014|-12.098|-0.457|-4.373|-0.58|-8.488|0.266|-3.59|0.257|-14.693|-8.617|-9.928|-6.102|0.855|-0.085|1.473|5.196|3.883|-4|3.872||11.945|-6.706|-1.266|-13.406|-3.105|-5.991|2.6|5.399|-12.754|2.755|15.776|-3.414|4.799|2.139|12.877|-1.584|7.561|6.826|8.922|-3.814|-10.65|-5.152|10.122|-12.207|-4.744|-6.359|-0.174|-15.379|6.255|15.537|-0.806|15.052|4.301|7.889|-0.347|-0.575|12.549|-2.889|0.378|4.617|8.752|-4.521|1.108|9.394|-1.049|-4.441|13.496|20.825|-4.143|5.357|-18.314|-0.162|0|11.957||3.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|-14.354|12.487|1.198|4.082|-4.957|3.571|-1.647|-7.419|7.659|6.651|-18.147|-4.033|-3.792|7.795|0.67|10.116|0.957|9.43|3.121||2.967|7.294|-7.598|-1.449|-4.718|-9.385|-5.703|-1.929|-2.538|-0.375|-1.385|7.334|7.34|-14.855|-2.56||-4.63|-1.574|2.202|-6.121|-7.636|1.642|-2.261|0.073|2.545|-5.65|-4.13|6.797|1.393|2.096|5.363|-2.761|-0.306|-1.283|-11.371|1.15|-4.584|0|-4.969|-2.161|-8.862|7.529|-2.913|1.214|4.595|-0.06|-0.66|-5.609|6.325|6.615|-0.064|4.987|-4.381|-5.939|-0.901|-4.42|-4.548|4.885|0.578|-5.876|4.432|6.667|-12.56|5.478|22.534|3.989|3.693|1.958|1.762|0.694|-7.362|-2.304|6.389|-0.811|-0.44|-0.584|2.543|2.846|0.309|2.047|8.733|-9.527|4.874|-4.942|1.969|-3.275|9.326|-3.92|-1.807|-8.549|-7.631|1.756|-4.328|4.102|3.624|-2.181|10.384|-2.922|4.985|11.74||3.918|-8.177|-6.355|-7.703|5.676|0.677|4.972|6.203|-7.232|4.468|5.847|-12.094|8.265|-1.213|13.071|-0.364|6.499|5.961|3.842|-6.673|-5.283|4.743|-2.692|2.161|5.274|-1.427|-13.796|-4.45|3.028|-7.149|15.706|5.078|-6.055|0.461|1.213|-1.016|-5.415|3.246|8.09|-8.147|8.869|-0.388|-10.357|1.412|8.421|4.709|3.958|2.236|13.543|9.827|-17.705|-4.588|35.644|34.924||2.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07651|100349|/equities/linhai|SHANGHAICOMP|-8.657|1.515|6.796|0.651|-4.51|4.045|-1.749|0|6.43|3.141|-12.117|-3.12|-6.398|12.696|2.244|1.463|7.517|-2.222|9.756||2.697|5.918|-6.13|-3.512|-6.239|-15.147|-0.585|-9.163|-0.791|-3.802|-4.364|-2.482|10.444|-5.198|8.456||-6.171|-3.524|-1.437|-3.02|-5.072|11.837|-3.222|-6.889|-0.99|-5.411|-2.039|1.238|-1.122|2.51|3.128|-9.118|6.25|6.195|-11.459|-1.448|2.88|-0.297|-8.514|0.181|1.008|3.314|-3.562|-0.635|-7.083|9.511|0.557|4.971|2.293|1.416|3.996|-5.561|-10.169|0.991|9.145|-0.684|-2.476|1.744|-5.753|-7.517|-1.743|12.722|-7.285|5.105|7.549|-0.971|2.897|2.984|0.83|-2.33|-4.73|-4.163|1.789|4.734|6.067|-3.823|8.279|7.746|12.55|-2.323|5.299|-13.918|-5.525|7.738|-3.226|0.696|7.214|-7.373|-6.061|-7.415|-9.765|-7.215|-0.997|6.079|1.977|2.865|8.092|-1.476|0.794|-2.42||16.329|4.225|1.429|-2.439|10.954|-0.513|0.775|3.476|-8.446|0.864|5.469|-13.805|3.725|10.982|4.595|-7.268|12.712|2.017|9.984|-5.821|-2.047|1.937|2.757|-0.91|7.856|-8.67|-6.695|0.42|-5.556|4.132|3.125|3.835|-4.775|4.706|-4.628|8.03|24.764|0|-2.037|1.504|7.475|-4.07|1.976|2.222|4.651|-1.046|0.42|9.677|-1.587|9.429|-13.147|-8.841|8.298|25.668||-0.532|5.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-5.07|-0.838|1.994|-5.135|-0.27|0.542|1.374|0.275|1.966|3.79|-6.027|-2.145|-4.604|-2.494|-0.496|4.134|-0.258|1.042|-0.26||3.774|5.398|1.441|3.892|-1.183|-10.106|-2.842|-3.25|-1.478|-4.471|0.473|0.475|5.25|-4.306|2.451||-2.857|-2.552|-0.92|-1.584|-4.121|2.902|-3.03|-4.348|-3.206|-3.295|-1.714|-1.685|1.908|-0.38|1.938|-8.348|7.648|4.6|-7.236|-3.578|-2.951|1.23|-9.105|1.131|5.451|0.686|6.972|-0.183|1.866|-0.741|1.124|-0.928|-3.232|9.862|4.107|1.037|-2.626|-2.941|3.239|-6.262|-3.48|1.111|-0.369|1.308|0.187|-3.261|-9.951|3.723|0.169|0|7.861|3.208|-3.285|-0.904|-8.444|7.665|13.105|-3.689|1.98|-0.591|0.594|6.54|3.268|3.846|5.489|-9.503|0.434|-2.743|1.499|-9.144|1.984|-10.16|1.63|-4.663|-8.095|-12.011|-1.918|-0.95|1.097|-2.148|1.085|0.409|-5.656|0.258||6.156|0.137|-7.595|-8.353|3.357|-0.596|3.198|4.499|-11.39|-2.661|11.358|-8.989|5.952|0|15.702|-7.28|0.385|12.392|6.116|-6.571|-10.714|5.094|4.628|-4.806|-12.5|-6.037|-2.253|-8.268|14.286|-4.614|13.797|27.174|4.376|23.4|3.734|-3.984|5.241|-2.454|-2.2|-1.186|11.7|-4.632|-3.455|2.714|-2.245|-3.733|2.621|8.772|-2.355|10.402|-21.082|25.822|3.902|21.302||0.896|2.446||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-10.471|6.111|-5.923|1.056|-2.906|1.739|-3.035|4.401|10.937|3.854|-9.375|1.115|-5.614|5.556|-0.552|3.429|4.374|1.822|3.347||2.796|3.333|-6.832|-7.115|-3.882|-7.836|-12.519|8.401|-0.96|-2.344|-3.03|1.695|6.219|-5.855|3.344||-4.559|-2.807|-0.441|-3.546|-2.893|1.255|5.596|-4.902|-5.556|-1.691|1.854|1.342|3.043|-1.499|5.916|-2.669|-1.111|-3.485|-9.466|-0.121|4.298|-1.494|-6.628|-2.162|-0.453|1.728|-3.448|0.111|5.771|2.66|1.722|2.008|1.658|2.484|0.394|0.528|-7.222|6.38|-0.26|-3.023|-4.222|-1.192|4.353|-1.107|1.88|1.786|-9.989|7.266|-0.976|0.122|4.331|9.944|-0.971|-0.414|-3.338|0.134|2.466|0|-1.75|0.814|3.657|2.302|5.463|-2.802|6.604|-12.637|-2.413|0.675|0.954|-4.675|4.62|-9.248|-0.123|-6.127|-10.733|-8.671|2.711|1.374|3.557|-1.501|3.096|-3.1|-1.283|7.082||-2.172|3.533|-4.694|-6.31|6.085|-0.905|4.517|2.256|-6.807|-2.059|10.27|-10.194|5.425|4.604|8.102|-5.263|1.786|-1.213|5.098|3.353|-4.462|5.301|5.464|-3.079|-3.333|-6.563|-9.829|-6.56|13.27|3.063|1.669|5.023|1.422|-4.955|16.996|-0.263|0.928|-0.528|-5.604|0.501|-2.203|15.887|-3.159|3.704|-1.127|0.709|1.585|9.984|-7.749|11.765|-14.644|-4.144|19.108|12.143||-5.245|14.313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07656|100656|/equities/long-yuan|SHANGHAICOMP|-2.699|7.407|-2.05|-4.374|1.687|1.4|-9.818|4.545|4.122|1.08|3.846|-2.652|10.708|1.757|-3.231|3.339|-4.37|2.234|0||6.789|4.008|-5.755|7.544|-4.082|-5.439|-8.213|-1.585|2.269|-1.438|-2.946|16.848|9.307|-3.81|4.167||-4.545|4.762|-0.787|-5.047|1.518|1.346|0.386|-1.333|-8.217|-6.536|-3.318|-3.506|1.548|3.36|6.474|-6.529|9.028|-19.777||-1.576|6.032|-0.218|-8.796|7.692|2.707|-0.364|-0.652|8.826|-1.628|0.939|9.044|0.171|0.343|4.387|0.995|4.34|-14.516|-6.415|7.201|-8.036|3.385|8.514|-0.25|-5.951|1.51|-6.953|-10.404|4.937|23.966|-0.086|9.117|2.406|-0.574|-0.096|-5.596|6.13|-8.018|6.473|4.715|-3.69|1.635|5.906|4.025|8.133|6.075|-5.835|0.229|-4.176|0|-12.835|-2.064|-2.914|4.671|-9.413|-9.319|-12.594|-4.821|-8.139|0.845|13.493|5.263|-7.41|-0.729|9.745||3.539|-3.136|-13.173|-4.129|-2.197|-4.046|1.621|3.104|-11.563|-3.318|1.925|0.261|5.272|1.789|4.012|-8.071|11.369|-3.393|4.007|-1.763|-14.729|8.715|6.682|6.235|3.25|15.283|19.281|-4.837|16.862|3.219|7.228|3.46|1.587|0.685|3.915|-3.215|-0.343|-2.564|-3.548|-1.691|14.251|1.099|-8.081|4.211|9.615|7.29|3.857|10.236|-0.781|8.475|-17.827|-2.842|15.109|12.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07657|100948|/equities/longjian|SHANGHAICOMP|-6.887|2.254|0.852|0.571|-1.961|1.709|-0.284|1.441|3.582|1.824|-5.187|-4.408|1.114|0|-0.554|3.438|3.561|3.058|0.926||0.935|9.932|-1.684|-3.571|-4.644|-13.867|-0.794|1.34|-1.842|-3.553|-2.716|2.015|7.588|-7.053|2.057||-1.269|-0.756|-1.733|2.278|-4.358|3.769|-3.163|-4.419|-0.922|-0.913|-1.129|0.682|1.382|2.118|2.163|-2.804|-1.155|0.464|-5.895|-1.505|4.26|-1.109|-7.202|-1.619|1.856|2.321|-1.455|1.263|3.486|-0.864|0.871|2.915|0.225|1.367|0.458|2.824|-3.189|-3.728|0.885|0.444|-6.832|-3.206|9.67|-0.219|0|-2.355|-6.225|2.893|1.044|1.055|1.282|1.518|1.319|0.22|-2.155|0|2.203|-1.518|2.673|-2.391|3.371|3.248|6.948|-1.707|3.797|-9.195|3.819|-6.473|1.357|-5.757|11.401|-10.994|-7.073|-1.357|-14.992|0.497|3.602|-1.019|1.727|2.842|2.55|-1.613|0.36|5.703||-2.23|4.264|-4.972|-4.569|3.643|-1.789|2.007|1.481|-9.85|2.921|6.399|-8.528|3.819|5.302|4.789|-3.154|0.936|8.98|4.255|-6.561|-4.735|5.6|2.041|-4.297|-0.195|-1.536|-7.624|1.075|3.717|3.263|4.409|-1.188|3.909|-1.22|3.145|-2.653|6.754|-6.517|16.905|-3.67|8.458|-0.985|-4.471|-0.468|3.641|-0.723|1.716|6.806|-6.601|16.193|-14.146|2.244|13.598|10.658||-0.623|1.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-7.101|2.424|-2.941|-0.875|-2.279|-1.404|-2.732|2.235|1.705|4.451|-13.59|-6.921|7.436|-1.015|0.51|1.818|-1.028|12.104|-1.14||5.405|10.631|-10.947|-7.397|4.885|-9.845|-0.258|-0.769|-1.763|-3.641|-3.513|3.641|7.853|-7.729|5.612||-10.297|-6.424|-2.505|-3.427|-4.432|2.367|-3.977|0.763|4.8|-8.592|-1.264|-1.071|4.089|3.462|-2.985|-3.597|-1.243|1.259|-11.324|-4.856|5.104|5.734|-11.887|16.638|-3.512|1.184|-4.058|1.483|1.675|0.845|3.86|13.546|1.414|9.031|0.889|0|-4.459|-4.656|1.856|-4.715|-2.49|2.959|-3.429|-3.67|2.637|-3.279|-8.955|2.901|-3.3|13.06|-0.557|2.471|-1.866|3.475|-4.779|-0.73|3.788|4.762|-1.946|-4.104|3.675|5.51|4.701|-2.905|7.35|-8.367|0.41|-6.513|0.967|7.933|12.706|-14.83|-5.671|0.954|-20.244|-0.755|-1.634|-2.886|1.464|-3.395|5.997|-2.485|5.719|14.109||3.091|-7.563|-4.032|2.142|0.663|-1.951|0.326|-0.325|-2.381|-4.545|0.304|23.452|26.303|1.687|7.513|-4.926|4.91|2.926|4.155|-3.217|-5.33|0.254|-0.506|1.282|0.257|-1.768|-4.348|0|-1.663|-0.708|1.679|1.214|4.04|0.763|3.694|-2.32|0.258|1.044|-3.283|-1.247|8.672|4.83|-0.565|1.724|5.455|1.227|0.308|6.209|0.328|6.643|-15.385|4.321|15.302|12.851||0.81|-0.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07660|100382|/equities/lucky-film|SHANGHAICOMP|-6.872|1.005|6.414|-1.248|-5.616|-2.128|2.732|5.476|1.462|2.909|-5.855|-3.902|-5.082|-0.258|-6.731|7.865|12.988|0.986|-0.783||6.569|6.437|-2.489|-6.098|-8.209|-9.383|-9.557|-9.356|0.278|0.912|-7.881|-0.706|0.322|-0.766|1.294||-3.011|3.172|-1.655|-1.996|2.494|3.439|-4.666|-0.502|-5.736|-3.371|7.825|0.745|2.027|4.224|-0.066|-2.821|-0.447|9.811|-9.684|-0.816|-4.554|2.834|-13.069|6.808|7.371|3.76|-5.024|-0.422|-3.434|1.898|8.285|9.958|6.546|1.917|9.949|0.084|-12.996|-15.77|3.323|-8.157|5.12|6.785|-0.849|2.821|5.304|7.692|-5.607|10.309|10.227|2.509|-8.898|-1.13|6.17|12.536|-5.21|-0.816|6.673|-1.053|-4.216|-1.267|11.391|4.421|5.673|-1.856|15.365|-12.265|-3.001|-5.375|2.923|-3.036|9.292|-13.244|-8.757|-6.776|-7.127|1.618|0.232|3.6|15.741|-5.263|3.354|-0.091|1.284|2.927||4.541|-1.074|-10.49|-3.866|3.659|-3.691|-1.974|7.42|-3.986|8.864|26.224|-13.333|10|5.386|19.608|-0.557|2.425|6.051|4.589|-4.097|-16.582|20.98|-0.305|0.153|4.64|-5.732|-9.55|-3.806|3.252|-8.209|17.372|2.853|-1.625|-4.108|4.748|1.353|-2.062|2.413|-4.052|4.066|0.759|5.44|-6.577|-2.903|6.492|0.31|4.878|13.469|-2.166|4.726|-18.238|-9.384|32.961|30.657||1.733|2.799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-7.367|5.541|-11.751|1.847|3.577|6.466|16.632|-0.412|13.951|2.895|-9.891|-3.967|4.814|0.219|0.885|5.607|3.257|1.221|8.765||-1.051|6.583|-7.871|0.389|-8.747|-10.947|-15.027|2.947|-6.137|11.357|-5.545|6.693|5.312|-6.584|4.175||-11.052|-4.234|4.237|-3.656|-7.256|0.875|2.864|-2.939|-5.267|-13.869|4.966|-6.25|9.65|-0.694|3.374|-14.749|17.723|-5.514|9.627|26.415|4.743|-1.461|-4.643|-4.267|1.995|1.753|-5.575|1.324|0.088|2.722|9.001|-5.953|15.343|2.081|-1.404|2.547|-10.149|-0.298|4.673|-3.796|-1.379|5.509|-4.469|3.388|2.419|-0.731|-7.973|6.333|-0.102|2.083|1.695|2.609|1.099|-1.834|-3.437|4.461|1.211|0.221|2.605|0.799|-1.017|8.059|7.905|-2.941|4.826|-11.296|0.478|-4.886|-1.235|0.792|3.151|-6.339|-5.181|1.472|-9.943|-7.206|1.066|-0.967|1.067|2.928|-0.274|4.084|0.286|3.858||0.898|-2.244|-3.575|-5.089|0.179|6.173|2.832|-2.662|-3.131|-1.362|8.58|-11.364|3.811|4.853|4.995|-5.028|1.639|10.085|4.783|-13.558|6.557|-0.204|4.599|-1.475|-2.467|-0.916|-8.052|1.618|-3.312|-1.182|-1.079|-1.418|7.634|6.504|4.127|1.832|2.541|-1.63|-6.314|1.446|17.905|10.201|-2.231|7.324|-0.141|-1.25|-1.099|21.131|-10.698|15.043|-10|-5.66|15.217|14.779||-5.273|8.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|-3.771|9.587|0.166|-5.031|-2.752|3.81|-6.25|3.226|3.828|5.025|-16.736|-6.397|9.742|-0.711|-0.846|-2.072|14.196|9.122|-0.172||-0.172|6.581|-8.528|-4.167|-2.804|-11.08|-3.989|-9.94|5.296|1.797|-1.142|-1.5|10.497|-11.275|3.949||-11.798|-2.626|0|-3.789|-6.219|10.953|-4.398|-6.647|0.393|-7.279|-7.802|-1.65|6.596|3.083|14.657|-14.107|4.967|3.592|-16.192|-11.264|11.067|13.881|2.432|20.655|6.363|5.577|1.024|2.359|2.969|0.954|0.686|-2.41|1.495|0.546|2.665|-2.993|4.255|-0.283|6.637|-5.15|-4.898|-1.738|3.601|-4.749|0.932|-2.086|-2.911|1.542|-1.519|-2.107|-1.103|0.99|-1.942|0.365|-0.845|-14.108|7.951|3.958|3.245|-1.305|0.837|0.24|-4.686|4.415|-0.119|-0.71|-1.054|-0.117|-0.466|-1.941|-0.568|-0.452|-2.426|-2.263|-2.316|-1.35|0.732|0.844|2.265|3.575|-2.823|-2.229|4.783|1.239||5.089|-4.628|-5.139|1.302|13.687|2.658|5.053|12.072|-3.73|12.058|15.399|-12.924|9.558|7.008|7.755|-5.95|5.04|1.431|4.043|-5.622|-8.118|7.753|2.653|-2.97|0.398|-2.33|-18.77|19.849|-3.114|1.676|3.468|7.01|-2.414|3.975|-5.159|6.78|1.505|-0.215|-8.087|11.429|12.903|-4.953|-1.166|-5.714|4.598|10.406|11.615|8.615|4.167|-2.804|-13.008|0.82|27.526|10.385||3.175|9.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07663|100452|/equities/lushang-proper|SHANGHAICOMP|-5.908|4.154|2.362|2.419|1.307|-2.08|3.993|-0.497|0|7.857|-4.274|-0.679|-10.893|-1.49|6.508|16.451|6.706|5.405|-2.434||3.138|7.416|-4.711|1.965|-0.435|-2.335|0.426|-3.498|-6.178|-5.818|-7.407|1.538|8.534|-10.909|-8.61||-6.629|-6.341|1.203|-3.109|-0.387|1.573|-5.1|5.65|1.738|-3.856|0.258|-5.596|0.366|1.361|2.538|-6.746|4.579|7.59|-5.177|-7.477|7.945|-2.58|-10.843|0.44|-0.547|5.178|-2.796|5.425|-0.469|-4.27|2.771|14.248|-0.394|-1.04|-4.709|-0.86|-5.128|3.249|11.694|-8.148|11.878|4.776|-4.69|-1.628|-0.674|-2.111|-9.438|-0.829|5.632|-9.308|12.372|0.642|4.005|-0.795|0.133|-3.581|-5.097|-6.257|-2.007|2.164|-0.679|4.368|5.479|7.067|11.111|-8.66|-0.404|1.228|3.239|-5.836|0.802|-2.222|3.799|-14.103|-4.027|-11.921|-7.391|-9.121|12.082|-3.498|5.189|-3.196|0.367|6.232||6.979|0.209|-3.036|-8.434|-3.661|-9.895|2.053|1.754|-11.136|13.575|-1.331|-9.963|11.343||7.149|-4.766|15.422|3.141|3.895|-2.764|-1.313|-5.983|6.687|-2.374|-1.94|-10.192|2.135|-4.746|15.8|-3.595|5.806|0.909|12.5|-3.19|5.33|-6.803|10.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-8.483|-0.271|-1.232|-7.391|4.294|-2.176|-0.453|8.827|9.813|3.554|-9.685|-3.583|-4.411|-0.362|-0.514|2.748|4.357|2.545|-0.169||1.957|6.239|-4.831|0.762|-4.802|-2.663|-3.614|-4.407|-1.285|-8.171|-0.676|12.133|8.861|-9.737|6.508||-9.178|-5.15|0.228|-6.052|-11.272|5.844|-5.88|-1.088|-5.864|-5.032|1.949|7.54|16.172||8.356|-6.27|3.202|-13.096|-10.595|13.53|8.253|3.634|-7.483|1.731|15.403|1.738|0.369|-0.732|4.036|-6.79|22.664|3.112|1.426|2.616|2.851|6.808|-8.37|-6.807|-1.411|7.592|-8.893|2.252|9.829|-1.345|-0.837|7.181|-11.242|-4.723|16.853|29.202|-3.005|3.362|2.441|2.092|-7.531|4.787|3.527|-2.481|4.504|-0.857|6.638|1.119|5.436|11.556|3.555|-12.038|-4.67|0.65|3.573|-4.97|5.944|-8.667|-2.235|-7.811|-13.608|8.488|0.485|7.988|3.105|0.543|1.005|-2.409|2.328|2.864||4.617|-10.975|-1.167|-11.103|2.078|7.731|0.766|5.242|-8.861|5.288|5.297|-8.719|4.807|1.139|0.661|-4.425|4.814|3.996|6.873|-12.538|-14.563|-2.504|8.079|-1.033|5.233|-8.609|7.346|-6.809|7.434|14.279|6.088|15.185|0.166|1.062|-0.056|-0.39|-5.021|-2.222|6.027|-9.653|5.815|5.586|-11.805|0|13.322|12.5|-2.604|6.93|-8.855|13.844|-10.523|-7.457|2.218|38.099||24.804|7.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07665|100892|/equities/luyin-invest|SHANGHAICOMP|-6.07|0|-5.581|-5.556|-3.704|-2.54|-2.983|8.821|3.81|5.978|-13.032|-1.985|1.003|4.835|10.449|6.865|0.332|6.543|1.526||4.307|12.777|-7.969|-7.63|-18.209|-12.242|-0.257|7.831|5.714|-1.869|0.288|4.917|4.671|-9.527|6.321||-9.198|2.772|8.231|-3.988|-3.424|-2.436|-4.328|-3.964|-1.511|-5.701|-5.073|4.23|2.902|0.977|2.889|-1.302|3.863|0.583|-19.415|4.929|15.06|11.447|-9.587|13.065|-0.215|5.358|5.159|9.28|-0.087|-3.188|6.714|4.981|7.583|0.304|2.388|1.905|-10.765|-3.464|-1.526|-3.466|1.406|0.708|-3.336|-0.426|5.103|0.54|-5.768|5.362|6.775|2.745|-7.273|2.326|1.034|-1.299|-5.272|-13.328|33.707|4.468|1.622|0.325|2.331|-0.662|10.341|-0.725|6.29|-9.629|-1.486|-5.098|6.961|-8.2|19.011|-14.239|-2.335|-12.372|-4.018|3.993|-4.943|-3.738|2.259|-3.843|20.181|4.512|-4.125|11.56||4.577|0.828|-3.649|-6.303|1.189|4.284|0.567|4.255|-11.228|-1.955|0.935|9.556|4.518|1.816|7.552|-0.26|8.911|2.168|6.298|-5.925|-8.223|2.446|3.226|-1.11|8.258|-10.243|-12.706|6.383|-7.201|1.893|3.681|3.034|2.461|15.396|4.368|-5.037|5.634|-0.776|-6.667|15.578|5.106|-0.525|-10.502|7.047|4.378|-5.62|2.542|17.764|-2.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|-5.738|-0.408|0.823|-1.22|-3.906|1.992|-1.953|1.587|1.613|1.224|-5.039|-1.527|-3.676|-2.158|0.361|3.745|0.755|1.533|-0.76||3.137|2.41|0.403|0|-2.745|-5.204|-2.182|-2.135|-0.707|-5.034|-1.325|0|5.965|-4.04|4.947||-1.394|-2.381|-1.01|-1|-3.226|3.679|-2.922|-2.222|-4.255|-3.519|-2.571|-0.285|1.445|-0.86|2.647|-2.017|-0.857|1.156|-5.464|-2.4|-2.344|-0.775|-6.971|1.217|5.928|2.646|0.532|0.267|1.626|-5.867|9.497|-2.717|0|0.822|0.275|5.814|-2.55|0.284|3.226|-4.749|0|1.13|2.609|-0.862|-2.521|-4.29|-6.75|4.439|0|-2.296|5.66|3.056|1.983|-0.282|-5.348|9.038|-1.153|-1.14|0.573|-1.133|-2.755|4.011|7.716|-2.41|4.075|-6.176|0.89|-2.601|0.581|-3.641|0|-2.192|1.108|-8.142|-0.506|-5.952|-2.326|-1.149|2.594|-1.624|-0.462|-0.688|-0.683|-0.454||4.009|-2.975|-5|-5.35|-1.42|-2.376|3.909|-0.41|-5.609|1.174|8.263|-6.903|6.513|2.146|6.636|-6.823|3.304|4.128|4.556|-3.917|-7.463|-1.677|3.696|-1.709|-8.415|-5.72|-10.413|-6.923|16.279|-3.287|5.667|7.89|2.84|8.59|2.483|-2.423|11.275|-0.971|-2.6|1.683|6.394|-2.005|-3.155|2.233|-2.892|-3.037|3.382|5.076|4.787|4.444|-15.094|4.433|5.455|9.687||1.153|3.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-4.553|0.82|-3.481|-2.919|-4.053|1.617|0.12|0|1.276|-0.227|-6.937|-2.743|-0.423|1.595|-1.368|7.835|1.029|1.992|2.637||1.714|0.623|-3.215|-0.599|-8.338|-1.703|-6.932|0.596|-3.466|-0.77|-4.381|2.233|14.066|-10.485|5.216||-14.054|-0.424|-1.862|-11.478|4.678|-1.005|-0.38|7.893|-3.3|-3.341|-0.232|4.791|2.068|1.431|5.497|-2.165|1.048|-3.549|-12.315||1.19|1.776|-4.202|3.016|0.75|1.218|-5.618|1.415|-2.106|-1.936|3.781|1.302|-0.308|2.981|1.223|-2.636|0.254|-5.79|-7.188|-0.815|-7.636|2.466|-7.346|-3.629|7.511|-1.316|-3.254|6.001|0.755|5.701|-14.914|0.362|4.471|-0.896|-6.229|4.863|13.694|4.337|-2.098|-3.326|14.192|1.504|5.401|0.961|9.332|-1.857|3.639|-6.599|8.222|-6.282|1.65|-3.585|-0.391|-3.313|-4.91|-3.294|1.391||0.936|0.499|1.772|-2.521|-2.021|12.007||2.618|-1.256|-1.422|1.633|4.602|14.814|2.654|7.721|-17.493|0.126|3.704|-9.596|1.114|4.759|3.301|-4.654|9.348|-2.834|6.289|-5.243|5.813|-3.394|-3.031|18.538|8.397|-2.173|-3.476|-3.6|2.266|-0.801|1.729|0.359|13.382|1.351|4.207|6.805|-9.042|10.083|-2.611|-6.832|5.392|-3.328|-5.488|2.703|8.048|-3.256|9.404|2.611|-6.016|6.545|-3.836|-2.079|22.029|19.84||-5.991|7.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07668|100546|/equities/markor-furn|SHANGHAICOMP|-11.811|1.938|1.254|-5.415|-3.21|5.27|-11.447|1.194|7.946|5.505|-11.332|-4.089|-7.881|9.054|-4.269|8.415|4.576|-53.109|3.121||7.798|-3.824|-21.205|-3.034|1.022|-3.716|-3.583|-6.133|-4.261|-6.549|-0.964|3.633|7.941|-7.188|1.197||-13.604|-5.418|-1.19|-2.466|1.621|4.304|0.775|2.46|1.205|-3.113|3.88|3.169|3.184|9.83|3.523|-1.446|-0.766|-0.476|-8.775|-2.787|6.667|5.714|-3.226|2.941|-1.679|3.375|-4.6|-1.272|-0.721|-4.889|4.95|-2.8|7.932|2.22|2.069|2.941|-3.143|-6.605|2.54|-2.028|-4.991|0.528|-5.726|-3.213|7.606|8.945|2.609|0.388|2.997|4.598|-12.682|1.388|5.156|-2.281|-0.095|6.579|7.743|-0.434|0.109|3.837|10.75|0.883|14.265|-2.665|7.38|-17.822|2.149|-5.042|3.094|-11.79|0.549|1.335|-11.863|1.898|-12.957|7.678|4.399|3.753|4.894|-1.571|2.248|0|-5.752|10.726||-5.491|3.159|-1.29|-6.061|3.125|1.911|5.962|8.283|-7.127|12.468|6.793|-12.277|3.708|4.118|14.602|-6.354|0.836|6.213|3.681|-10.807|-1.482|4.802|2.609|-10.39|-1.911|1.948|-4.11|-2.43|14.624|6.528|4.496|4.369|-1.905|-6.667|14.796|-4.078|0.163|0.658|-3.797|-2.919|0.154|0.309|-4.566|15.87|-3.3|2.192|11.049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07669|101004|/equities/mayinglong|SHANGHAICOMP|0.131|1.021|-0.812|-4.55|-0.067|2.632|1.395|-0.199|0.811|0.738|-4.632|-5.546|4.256|-0.696|-1.429|4.006|0.915|0.726|1.525||0.069|-3.166|-10.466|-2.148|-0.059|-3.285|-4.19|-1.085|3.487|-1.895|1.387|5.93|4.18|-5.975|4.695||-4.594|-1.418|-2.184|-1.368|-3.21|1.084|-1.02|2.616|-1.9|-4.178|-3.143|5.475|4.508|2.589|2.82|-3.109|-0.96|3.753|-4.729||1.602|0.804|-5.819|1.775|0.235|-2.908|-2.709|-3.074|-0.074|5.88|1.573|2.798|-1.571|1.41|2.048|-1.102|-5.777|-6.17|-5.806|2.542|-1.309|3.012|-0.473|-0.23|13.321|-2.825|-3.847|6.775|-2.083|1.659|-15.73|5.519|6.815|0.507|-5.134|2.806|5.201|1.291|0.59|10.005|11.605|2.135|6.183|-2.778|10.498|-15.851|-4.732|-8.136|-0.741|-2.676|6.696|-7.282|-24.052|-1.766|-4.057|5.039|-3.856|7.431|-5.227|-0.803|1.083|-2.402|-1.792|1.338||4.679|-1.794|2.571|-4.935|10.657|-1.617|0.868|7.555|-6.26|0.614|3.166|4.638|0.55|4.039|3.204|5.687|10.217|4.506|8.46|-4.058|-3.056|0.964|1.686|-1.278|1.773|4.876|-13.137|10.38|0.438|1.412|-2.747|12.049|2.664|-0.09|6.874||5.632|1.572|-3.039|5.626|3.657|-4.097|2.527|8|3.763|19.907|0.452|3.22|0.287|1.485|-10.436|-6.68|12.335|3.914||-4.111|-4.409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-4.798|-0.15|-1.475|-5.833|3.152|5.12|-1.92|0.744|1.511|4.747|-12.1|-2.31|-4.54|-2.033|2.208|7.093|-0.139|4.197|3.598||-17.246|5.636|-8.293|1.34|11.398|-9.012|-9.091|-6.013|-3.067|-3.929|-3.781|3.523|7.353|-12.9|11.303||-10.97|-3.92|-1.375|-4.04|-5.53|4.988|-4.378|-7.72|-1.141|-5.206|7.956|3.788|2.167|7.937|3.816|-6.26|1.068|0.912|-13.3|1.017|-7.646|3.255|-15.949|-3.195||13.067|-2.382|6.09|-6.433|10.011|-1.221|-4.96|-1.822|21.041|5.508|-0.446|0.183|4.395|7.643|-9.046|3.518|4.129|0.788|-2.696|11.755|-1.095|-1.018|8.943|5.572|6.623|-9.781|-0.93|-3.016|1.402|4.214|-4.836|13.884|-1.056|5.334|3.273|4.316|9.788|4.124|1.784|4.3|-19.91|2.398|-0.713|5.07|-5.006|2.916|-1.722|-1.131|-7.845|-3.579|1.805|2.221|6.734|-2.815|-0.762|5.756|-5.659|0.95|5.298||-4.811|4.852|-1.872|-6.386|-0.526|10.654|-0.477|9.85|-10.387|3.369|0.54|2.003|9.77|2.651|7.333|-5.063|2.048|1.373|3.385|4.287|-2.255|-6.558|22.453|4.951|21.483|-10.836|-8.365|-1.326|-4.227|-4.195|5.946|5.437|-2.858|5.73|6.455|-8.056|-0.749|8.405|-8.915|-6.8|61.104|20.944|||||14.935|6.062|0.177|10.806|-17.404|2.666|7.668|7.729||5.505|3.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07671|100957|/equities/mengdian|SHANGHAICOMP|0.142|0.885|-1.38|-3.61|1.209|1.875|-1.597|0.11|1.115|2.956|-4.861|-6.151|-0.914|-1.771|4.292|0.813|3.249|-2.585|0.238||0.345|4.059|-1.816|-2.226|1.534|0.978|-2.465|-0.945|-2.931|0.102|0.694|4.763|4.647|0.881|2.059||0.642|-4.327|-1.701|-0.137|-3.517|1.667|0.595|2.211|-0.495|-2.729|-1.059|-1.383|-1.945|1.034|4.712|-2.353|-4.277|-1.765|-8.778|-10.713|11.216||-4.578|0.671|3.47|2.548|-2.768|-0.797|1.006|-1.758|-3.314|-3.367||2.916|7.666|-3.512|3.64|4.443|-0.095|-0.213|-0.118|1.513|-4.099|4.601|3.542|7.394|-10.264|6.014|1.605|-1.93|5.492|2.809|-0.493|1.474|-12.909|6.418|0.232|-2.149|18.195|-2.334|3.503|0.394|6.011|-4.1|7.488|-1.598|-0.712|3.902|-5.798|-3.516|5.892|-11.919|-2.583|1.237|-10.608|-4.168|7.734|0|10.846|2.115|1.582|-2.841|-5.351|6.332||-3.137|0.142|2.584|-9.464|1.902|10.969|0.658|-0.919|-3.821|-0.623|4.192|-13.509|4.51|-2.09|9.405|2.611|5.509|0|4.293|-0.418|-8.392|0.147|6.268|-6.995|-0.781|6.433|-6.745|9.319|5.46|8.083|10.383|9.606|2.166|-1.951|5.923|-3.543|-1.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07672|101098|/equities/metallurgical|SHANGHAICOMP|-3.759|1.527|0.769|-1.141|-2.593|1.124|0.755|1.923|1.167|0.784|-4.494|-0.743|-3.237|-1.767|0|4.044|-0.366|1.111|-1.46||5.385|1.961|-3.409|0.763|-4.727|-4.181|1.413|-2.076|-1.701|-2.326|-3.215|0.974|5.479|-4.262|0.329||-2.251|0.323|0.649|-0.965|-3.416|3.871|-4.025|-4.72|-4.775|-5.82|-1.562|-2.29|0|-1.008|5.305|-1.05|-1.804|0.258|-3.731|-1.711|0.739|-2.638|-6.081|-0.671|4.196|6.188|1.253|1.786|-2.244|-1.232|0.247|0.248|-1.703|1.481|-0.735|4.615|-1.015|-0.505|1.279|-0.761|-1.5|0.251|1.269|-1.746|-1.474|-4.46|-10.504|4.158|0.883|-1.522|11.111|2.73|2.025|2.067|-3.25|0.251|-0.993|-2.892|0.484|-3.279|0.946|0.955|3.713|-1.703|0.244|2.244|0.501|-2.445|1.741|-2.899|3.759|-8.486|0.23|-4.605|-4.202|-4.418|-1.775|-2.312|7.01|-1.822|1.646|-0.816|-1.21|0||1.848|-0.612|-2.97|-4.537|0.57|-2.952|4.432|-6.148|-4.49|-3.821|4.333|-1.029|2.822|-0.176|1.429|-2.609|1.232|-1.56|3.777|-4.631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07673|100798|/equities/metro-land|SHANGHAICOMP|-9.847|-1.997|-1.637|-6.432|-5.772|4.683|14.931|4.348|4.151|5.368|-8.545|-1.961|-11.093|6.408|6.847|7.35|0.388|0.586|9.402||6.364|2.326|-8.316|3.077|-2.778|-16.279|-2.273|-10.485|-1.692|4|0.321|2.805|6.13|-13.222|2.016||-5.286|-6.84|6.715|-2.282|-8.126|11.063|-5.372|0.554|-6.234|-6.892|-0.481|-3.372|0.233|1.06|7.605|-2.593|0.621|2.941|-18.795|-2.629|18.585|0.24|-0.359|-7.837|-1.842|0|0.654|13.21|-3.571|3.576|21.955|-1.189|2.748|0.614|1.56|-0.927|-9.51|-2.189|2.381|-10.75|1.523|3.007|-1.923|5.978|4.843|-10|0.257|9.116|3.333|-5.995|15.228|1.433|-2.636|-1.225|-3.545|0.445|-1.606|-1.012|-1.284|-2.232|4.064|1.923|4.644|9.677|4.248|-12.809|-1.22|0.459|0.927|-6.368|-1.286|4.167|0.299|-5.899|0.282|-15.577|-8.487|-3.466|1.786||7.259|0.38|0.777|0.233||15.282|2.939|-9.492|-5.276|4.358|-1.063|-3.535|0.474|-10.071|3.985|6.521|-13.408|11.538|5.276|7.933|-6.078|10.772|10.307|4.226|-2.813|-4.222|-1.238|7.332|-3.721|0.488|-9.857|-1.224|-4.198|-6.594|-9.649|8.046|2.353|15.379|-5.949|4.902|-5.803|8.1|-8.027|9.219|1.488|8.869|20.28|-5.829|-2.897|14.202|16.552|-0.879|12.143|-2.708|5.193|-13.252|-4.59|21.25|4.577||2.162|9.467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-0.154|2.044|-6.471|0.592|-6.241|0.558|-1.511|-3.448|2.585|3.667|-0.281|11.268|-2.443|-1.652|7.942|0.982|3.209|3.316|-2.385||-1.675|3.109|1.224|-0.867|2.852|-1.406|-8.521|-4.012|-2.115|-4.058|-1.989|2.624|6.192|-6.241|4.079||-5.158|-2.786|0.139|-2.316|-3.294|4.402|-7.152|1.294|2.656|-4.684|-3.776|1.609|0.874|-2.673|12.432|-8.04|-2.451|1.366|-9.142|-4.216|3.583|-0.335|-3.966|1.413|-1.499|-1.684|3.712|1.104|-0.11|-2.368|-0.642|6.735|-0.341|2.687|-0.811|4.606|-1.434|-3.349|4.716|-2.13|-7.448|0.662|-4.627|-3.745|4.11|5.094|-11.122|8.316|-1.367|1.82|1.632|3.027|-1.109|1.691|-0.783|-0.223|6.667|0.119|-4.333|-1.016|5.101|5.112|6.933|2.74|6.881|-13.325|1.94|-5.386|-0.366|-6.286|7.626|-14.511|-5.842|3.061|-11.95|7.019|6.776|4.844|1.864|2.587|2.537|2.725|-2.315|6.931||1.635|-1.242|-5.627|-6.367|0.998|-0.331|11.179|2.648|-9.784|0.918|1.044|2.741|5.138|1.656|14.099|5.846|-1.366|10.385|4.371|-4.667|-5.063|1.935|1.473|2.689|3.299|-1.201|-10.031|-0.766|0|-6.447|7.55|3.18|9.965|-1.209|1.937|4.412|1.115|2.281|-0.755|-1.67|3.654|8.333|-1.437|4.957|1.532|0.883|1.342|5.425|-8.817|25.676|-13.146|-5.543|6.368|16.804||-0.275|5.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-3.005|3.867|-1.995|3.653|-2.355|5.018|-0.702|2.666|8.1|3.133|-13.602|9.249|-4.765|-0.503|-0.287|-0.072|5.514|9.241|0.248||-5.621|14.069|-4.911|-3.984|6.309|-12.745|-7.208|-5.239|-2.96|-3.298|-4.06|1.762|7.934|-9.118|4.613||-10.889|-1.532|6.776|-0.349|-4.714|5.624|-5.324|2.735|-5.898|-1.271|-4.932|5.244|3.509|1.109|2.384|-6.277|1.348|-4.233|-5.788|0.342|4.755|-6.367|-6.741|-3.697|-9.247|2.397|4.86|-0.624|1.179|7.909|0.594|2.244|1.857|0.913|3.02|4.555|-10.803|-7.908|13.733|-9.694||18.961|-1.028|-4.563|-1.641|-14.592|0.372|4.002|16.142|5.817|9.306|2.671|5.842|-0.438|-9.405|2.975|23.576|1.315|3.791|-0.752|2.309|6.041|14.916|-3.877|4.623|-12.541|8.021|-9.076|1.899|-1.384|12.351|-10.041|-3.648|-3.74|-9.593|3.058|0.142|-5.709|6.205|4.783|1.595|0.458|3.31|3.931||3.475|-8.243|-5.092|-8.938|3.477|6.047|2.185|0.53|-10.448|-1.799|10.775|-9.606|3.095|-1.491|4.459|-13.153|25.154|1.721|6.946|1.014|-10.379|3.286|3.566|-2.141|1.694|-9.621|-14.624|-5.136|13.615|-0.534|5.489|6.602|1.138|-2.515|0|-6.436|-2.562|7.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-5.918|4.542|-1.845|-4.758|0.663|7.273|-3.875|-1.053|1.333|2.579|-6.945|-3.947|10.285|-1.815|5.76|1.42|2.028|3.78|-0.555||-2.782|13.318|-3.012|0.875|11.499|-8.887|-2.241|-4.331|-5.302|-3.863|2.239|2.333|14.014|-11.069|0.681||-6.706|-2.928|-3.134|-3.179|-4.089|2.304|-0.704|-4.888|-6.04|-3.9|-5.079|1.397|0.468|0.855|0.355|-2.566|-2.254|5.688|-0.944|6.805|0.794|-3.847|-7.145|-1.837|-5.794|5.798|-8.129|5.427|-3.425|11.581|11.276|-0.608|6.333|-1.41|4.931|-1.321|-1.27|-9.643|-1.376|6.619|3.266|10.368|1.701|-5.093|-1.345|-13.604|-4.301|3.513|4.726|4.577|14.465|4.276|24.372|-6.319|1.214|17.241|5.729|3.226|-3.793|4.567|-1.129|4.599|10.357|-2.605|2.254|-8.614|-5.598|8.296|-4.218|1.175|16.751|-10.123|1.851|-7.462|-3.71|-8.067|-3.045|0.053|4.904|1.738|2.529|1.933|-0.756|-0.232||4.358|-2.938|-7.751|-6.63|4.329|-2.472|2.426|2.764|-6.155|-3.816|9.13|-12.024|6.397|-0.793|8.558|-4.029|8.581|-1.655|7.788|-2.831|-10.45|0.104|4.718|1.319|-8.909|-11.081|-2.643|-12.076|3.673|17.114|14.452|3.055|2.459|-1.051|-5.833|2.729|9.555|-0.409|0.175|-1.27|4.087|-4.258|-9.995|-0.618|2.156|-8.205|-3.403|17.728|-0.492|10.235|-14.558|17.961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP|-7.702|0.657|1.602|4.318|-2.18|0.686|-4.581|6.853|0|4.38|-0.725|2.832|-6.285|4.373|0|4.255|0.92|3.165|1.608||2.471|6.491|-3.553|-1.336|-4.769|-10.399|0.143|-2.639|-2.703|-3.771|1.585|3.699|6.414|-7.297|2.635||-3.867|-4.215|-0.76|-7.935|-1.153|15.139|-3.585|-3.342|-1.343|-4.767|-3.262|0.566|3.271|0.117|-2.951|7.702|-6.246||-6.434|0|3.324|-1.987|-6.99|1.02|-1.18|0.68|-5.669|-0.949|9.527|1.766|1.513|3.522|0.84|4.082|0.492|0.779|-5.047|-2.097|0|-5.617|1.579|1.604|-2.094|-3.943|-0.08|-0.995|-7.013|3.347|0.878|0|2.309|3.482|-1.756|0.342|-4.029|1.97|3.046|1.63|-5.518|2.58|0|4.254|2.129|-2.925|10.99|-9.434|6.061|-3.632|2.548|-1.173|4.9|-6.185|-1.728|-7.544|-9.893|0|3.278|2.685|3.739|-0.945|2.499|-3.124|-3.835|4.389||4.088|-5.843|0.074|-5.044|7.547|-3.046|5.125|2.544|-5.656|-0.232|5.98|-5.494|11.771|6.061|5.732|0|4.569|5.231|3.765|-3.838|-5.157|3.128|1.705|-0.945|2.361|-4.521|-9.981|1.406|0.384|-0.382|4.097|0.886|2.842|-0.807|1.629|-0.91|1.228|-2.584|1.101|-3.219|5.679|-3.968|9.668|-0.221|2.56|-1.095|14.755|2.054|-6.835|20.18|-11.602|1.301|8.229|8.333||6.786|-1.752||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|-7.759|2.293|-0.701|-1.89|-6.28|0.485|-8.85|9.887|2.492|4.333|-13.363|2.147|-8.683|8.182|3.448|2.903|5.263|3.333|1.064||5.028|6.337|-0.591|-5.751|-5.439|-15.556|-3.156|-6.191|-7.702|-10.156|9.402|6.919|7.736|-11.125|1.781||-9.966|-5.927|7.283|-4.314|-2.481|4.157|-2.519|0|-5.779|-4.626|-4.06|5.794|2.772|2.743|1.174|-1.679|-1.038|3.326|-15.118|-9.555|7.911|0|-14.057|10.278|8.799|4.302|3.36|20.62|4.875|1.266|-0.126|2.861|3.779|4.073|0.565|0.283|-1.808|-4.768|1.615|-3.381|-1.788|-3.453|7.703|-5.875|2.96|-5.932|1.225|5.29|2.922|4.729|-0.553|3.286|5.105|-2.203|-4.219|4.713|5.435|-2.719|-3.075|1.637|2.91|-0.457|12.137|0.171|0.344|-13.994||0|5.867|-8.253|6.366|-10.787|10.124|-6.323|-23.613|2.475|4.004|3.554|2.427|1.854|3.412|-2.698|-2.616|4.638||2.72|-3.456|-9.486|5.079|5.471|-2.663|2.839|-2.557|-3.751|-0.88|3.021|-4.611|0.58|2.887|11.773|-7.121|1.47|11.425|6.47|-5.627|-5.854|3.538|1.872|1.777|-8.365|17.48|-11.919|4.834|0.469|4.838|1.266|13.23|5.076|-4.423|13.993|0|-0.968|1.314|-5.556|5.717|3.884|11.75|10|5.736|0.212|0.667|3.22|6.602|-6.193|8.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-0.759|2.865|-0.26|-1.282|-2.01|0.505|3.394|3.514|7.558|2.687|-5.367|-1.117|-8.673|-2.73|1.768|14.121|-0.573|3.869|1.511||4.088|1.923|-4.878|-0.304|1.543|-8.989|-1.385|-1.096|-0.545|-3.166|-5.486|-0.496|9.214|-7.75|2.041||-6.22|-2.564|-0.924|-4.835|1.563|4.673|-3.604|-3.268|-1.923|-4.878|-1.6|-3.661|0.387|0.388|3|2.669|-0.409|0.205|-6.513|-0.571|2.339|-0.581|-8.995|-3.077|-1.015|1.199|2.636|8.795|0.192|-0.571|3.55|0.996|0.601|1.423|-0.606|2.484|-6.757|-0.766|4.192|-5.827|3.502|1.381|-2.124|-2.079|-1.49|-0.739|-8.46|2.962|-0.347|-6.645|6.747|0.173|2.669|1.079|5.104|1.536|-2.617|-0.742|-4.093|2.555|-0.725|3.371|5.952|-0.982|3.455|-5.747|1.754|1.183|-0.393|-1.357|2.381|-3.633|-0.191|-8.711|-0.864|-8.095|-5.83|1.517|6.29|-2.362|3.252|0.82|-2.556|3.642||3.248|0.343|-4.269|-4.695|-0.93|-3.875|1.667|-0.151|-11.631|-1.189|9.235|-7.846|5.915|-0.56|6.408|-6.154|12.954|3.77|5.354|-3.339|-5.965|-3.191|6.472|2.829|-3.994|-13.176|-4.881|-3.807|-4.136|0.612|-2.854|1.939|23.503|-4.571|4.634|-2.193|6.875|0.313|-4.348|4.056|16.545|2.421|-4.448|-2.261|5.119|8.748|5.01|11.916|-5.934|16.667|-18.067|-7.212|26.667|13.128||2.874|2.353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-6.747|2.424|-1.87|2.344|-3.602|0.34|-0.339|6.796|9.272|5.031|-3.173|-4.373|-5.81|1.636|1.187|7.842|-0.104|0.104|1.205||7.443|4.977|-2.209|-2.384|-1.486|-7.025|-1.087|-0.482|-1.341|-4.412|-4.402|2.347|6.616|-5.182|4.266||-5.216|-1.592|-0.093|-1.732|-6.875|3.775|-4.172|-5.761|-4.421|1.701|-1.523|-1.012|0.869|0.733|5.142|-3.913|2.03|-3.273|-2.892|-0.074|3.665|-2.774|-8.708|-2.894|-1.436|0.374|-1.348|6.971|-1.68|-2.582|5.235|3.439|1.103|5.956|-0.723|1.253|-10.338|-4.554|7.992|0.691|3.117|5.063|-2.887|0.065|-3.359|3.701|-5.803|12.013|1.091|-3.517|14.054|1.821|1.412|-1.724|-5.164|-1.058|0.896|-2.162|-3.623|4.26|0.169|2.136|8.769|-0.174|4.482|-8.144|2.276|-3.639|0.947|-6.398|-9.232||2.944|-8.304|-7.781|-5.712|-4.695|-1.01|1.366|-1.711|7.581|-2.042|-1.549|-31.885||2.929|-1.086|-3.383|-7.678|5.727|3.579|5.782|0.583|-6.713|-0.887|12.335|-11.119|7.469|-0.037|7.728|-5.611|9.619|3.943|6.006|-4.939|-7.399|-0.442|5.31|3.906|-6.187|-6.869|-4.523|-8.126|-1.798|4.411|6.331|7.787|17.766|2.014|3.896|2.189|4.092|1.242|-2.542|-3.504|11.125|3.991|-3.597|-0.985|1.06|-0.985|8.894|13.847|-5.938|10.174|-13.859|-8.742|13.584|14.988||7.579|14.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-3.226|0.36|-0.358|-2.105|-2.397|3.546|0|0.714|1.449|2.985|-5.965|-2.397|-3.947|-2.564|-0.319|5.387|0|2.062|-1.356||4.982|4.074|-2.878|-1.068|-0.707|-4.068|-5.145|-3.416|-1.529|-3.824|-0.585|0|5.882|-7.184|-2.521||-1.108|-3.476|-2.094|-2.551|-4.854|1.728|-0.246|3.571|2.35|-3.038|-5.952|3.448|0.995|-0.495|4.935|-2.532|-1.985|2.545|-7.746|-1.16|-6.911|2.661|-10.693|2.642|17.422|3.97|5.497|-0.779|6.061|-1.626|2.5|-1.639|1.105|1.401|2|2.639|-1.159|-2.542|3.207|-3.652|-1.928|1.114|0|-2.18|-2.394|-5.051|-4.116|0.978|-0.487|-3.066|6.801|2.85|2.116|-1.047|-4.261|0.504|2.32|0.779|-2.284|0.51|-1.508|3.916|10.694|-3.352|4.07|-8.021|-0.267|-3.351|0.779|-5.637|0.493|-3.791|0|-9.052|-0.855|-9.478|-1.711|-2.593|0.186|1.507|0.951|-1.682|-2.372|4.981||5.03|-3.119|-4.291|-6.944|-2.041|-3.448|2.698|1.368|-9.443|-0.92|13.391|-10.436|15.054|1.27|8.039|-8.108|2.21|2.841|5.812|-8.608|-9.453|-5.039|8.362|-4.87|-2.377|-9.339|-5.306|-3.796|14.543|-2.77|8.544|8.591|-0.683|18.864|-1.597|0.602|12.67|-4.946|||||5.442|11.083|-1.733|0.498|0|9.836|-3.937|7.627|-15.311|1.211|-0.482|16.901||7.576|4.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-5.956|3.404|-0.484|-2.821|-1.391|2.373|-3.216|1.398|5.921|3.051|-12.593|1.504|-7.895|13.166|2.738|4.02|0.675|2.065|0.172||9.023|4.724|-4.151|-1.852|-3.915|-8.469|1.993|-2.431|-4.637|0.936|-5.735|3.343|9.85|-12.427|20.211||-6.874|-3.323|-0.315|-4.085|-3.785|5.692|-1.813|-6.629|-3.537|-5.527|3.046|0.667|2.041|-1.21|3.621|0|-1.913|-13.577|3.545|0.615|3.042|-2.593|-5.152|-0.928|3.606|0.971|-0.483|0.976|0.367|-1.803|1.463|-1.679|6.923|1.036|0.39|3.36|-6.179|-6.596|0.712|-6.125|-5.274|12.992|-3.341|0.813|0|2.99|-10.011|3.799|3.468|6.396|-2.983|1.208|-5.909|8.776|2.146|-2.583|5.175|-4.686|6.851|-2.817|-0.255|-1.385|17.109|-2.023|3.284|-11.023|1.074|-4.487|-0.383|-6.675|0.119|7.99|-2.39|-4.562|-14.124|-3.579|6.342|1.611|3.101|1.575|3.977|-3.716|-2.418|6.061||1.659|-4.74|-6.54|-4.049|6.466|-3.734|3.102|11.575|-12.799|5.837|6.698|-4.596|5.813|1.566|1.716|-0.851|7.301|1.589|6.638|-11.055|-5.687|0.476|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-9.218|5.274|-7.961|11.472|5|3.044|-4.045|3.248|0.466|6.452|-9.234|-3.896|-8.333|6.554|-1.663|3.664|0.87|14.713|0.501||1.527|7.671|-6.17|-4.89|-9.713|-7.927|-5.202|-0.954|-6.927|2.178|0.547|2.239|12.842|-13.004|2.632||-10.888|-4.327|2.295|-3.633|-4.669|4.567|-4.798|-6.188|-3.919|-12.114|-4.1|32.129||2.309|9.16|-5.179|1.784|5.205|-16.702|-0.142|6.099|6.325|-13.862|8.29|-0.888|4.003|-0.383|6.362|6.424|-0.346|-2.53|3.4|-1.121|4.129|1.181|4.857|-5.149|-7.053|-0.418|-0.333|-8.884|3.701|-2.831|-10.295|4.896|5.227|-5.983|3.846|16.251|5.727|-13.318|2.339|2.479|-0.901|-7.64|1.614|1.879|4.501|2.862|0.423|10.976|2.995|7.254|-7.656|5.769|-10.588|2.22|-12.185|7.793|-5.464|10.32|-8.215|2.668|-5.22|-9.252|4.405|1.97|9.68|7.229|-4.004|2.182|-2.048|-6.26|9.707||4.698|8.873|-5.709|2.523|4.646|-1.967|0|1.684|-7.227|-2.569|5.205|-9.182|1.664|12.474|12.778|-3.068|-2.222|3.093|4.928|-1.887|0.713|7.535|2.086|-4.245|0.502|9.029|-8.166|10.709|-0.553|-2.561|2.345|2.983|-1.124|-2.997|1.606||3.318|0.115|-3.881|-4.092|12.94|2.947|-4.765|1.755|-1.725|-0.841|6.977|9.322|-2.35|4.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|-5.344|0.191|-2.425|-4.626|4.461|-2.888|-6.102|8.059|4.798|1.957|-13.39|-4.531|-1.435|1.129|-0.958|2.288|5.336|3.75|0||3.321|4.231|-0.383|6.314|3.368|-13.636|-1.079|-7.179|-1.318|-9.807|-1.752|6.698|4.39|-7.1|-1.194||-8.967|-1.736|3.168|-3.714|-5.276|4.052|-6.365|4.076|10.408|-6.077|-2.323|-2.882|-2.801|10.796|-1.2|-5.66|1.145|-2.481|-12.676|1.206|6.542|-1.609|-6.552|-5.674|2.174|0.52|3.556|1.754|0.11|-1.62|8.178|0.352|-0.814|-0.232|6.815|-2.771|-9.19|-8.964|2.136|6.385|-4.545|3.863|-1.998|-3.842|-0.202|-4.62|-8.216|21.329|2.753|6.949|-2.86|2.103|-0.811|-2.376|-3.599|8.392|4.703|6.037|-5.576|-2.063|4.968|5.369|13.394|3.465|3.252|-17.891|5.049|3.035|-0.288|-3.343|4.665|-7.046|-3.529|-6.135|-8.837|-2.72|2.111|2.74|5.036|-1.418|9.585|-0.129|-3.375|6.242||0|-5.164|-6.478|8.429|9.205|-3.758|8.759|0.735|-6.722|4.143|5.9|-10.796|3.782|3.03|5.802|-4.38|-4.596|12.893|3.415|-1.6|5.932|0.511|3.894|2.727|-1.961|-1.579|-12.173|0.776|-3.881|-2.19|0.146|3.951|0.305|-0.455|-8.472|15.2|-1.108|-0.94|-9.887|10.972|25.838|0.595|-3.817|0.769|-2.072|-3.102|23.982|3.03|2.143|12.299|-13.626|-5.044|11.22|7.05||12.979|4.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-6.502|-0.889|-5.462|2.808|-4.141|1.046|5.519|0.221|5.607|3.133|-6.742|-2.198|3.881|6.311|3|2.828|2.639|5.866|0.562||1.714|3.55|-3.429|2.639|-6.575|-5.44|-4.218|-2.421|-0.721|-5.882|-1.559|5.647|6.25|-6.323|2.153||-6.488|-6.681|-2.045|-1.61|-4.789|0|-3.154|-2|-2.135|-0.882|-0.526|2.888|4.135|-1.299|0|-8.333|5.946|-1.246|0.537|1.452|0.731|2.434|0.376|1.527|1.748|1.578|-0.977|0.787|-0.975|-3.025|2.321|0.584|0.195|3.427|-1.587|2.439|-4.836|-4.788|-1.093|4.373|-0.567|3.32|0|-0.389|-1.154|2.362|-2.495|3.992|0.401|-4.771|-4.205|1.673|4.062|-2.82|-1.299|0.186|6.324|1.403|-0.598|0.4|5.042|3.478|3.139|-2.407|10.922|-15.052|1.677|-3.636|-3.131|-3.585|5.159|-2.515|-6|3.189|-7.143|1.954|-1.916|1.593|-48.543|-1.964|1.541|-1.253|-0.711|0.716||3.81|-4.44|-5.853|0.673|6.835|-1.593|-0.79|9.519|-5.712|13.477|5.309|-9.154|0.197|7.188|4.762|-5.047|10.839|1.299|4.31|-7.937|-4.854|4.51|0.113|9.653|-1.463|-0.485|-11.302|2.313|1.908|-3.884|3.575|4.191|-2.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07704|100823|/equities/nanning-dep|SHANGHAICOMP|-5.308|1.728|-5.317|1.452|-4.175|0.199|-1.934|3.289|2.312|5.167|-10.021|-4.869|1.778|4.818|0.378|4.687|1.458|-1.561|4.049||0.676|8.592|-2.874|3.424|-10.984|-9.135|-2.347|-5.752|1.345|-5.106|-1.871|-4.498|-0.681|1.202|14.44||-7.815|-8.61|1.475|0.204|6.477|3.463|-10.548|3.511|1.514|1.874|-2.332|5.106|1.293|2.873|1.13|-11.858|-8.174|7.424|-0.589|-4.26|1.783|-9.403|-2.339|10.617|8.975|0.404|-4.82|0.386|-2.809|8.017|1.532|-2.694|8.583|0.985|-0.646|5.046|-0.457|-6.713|-0.945|-2.565|-5.266|4.903|-7.288|-6.964|1.43|1.983||9.152|-1.951|15.898|-7.789|0.841|0.287|-1.117|6.199|-2.856|15.089|7.63|-1.656|-3.048|7.165|-2.298|2.642|7.741|8.751|-8.134|7.696|-6.971|8.289|-0.102|8.276|-14.545|-4.76|0.564|-9.464|2.989|3.734|-2.325|4.27|-4.766|6.689|-2.833|-5.948|14.144||-3.04|12.526|-9.749|5.926|10.667|-3.391|3.285|4.364|-9.997|6.694|7.049|-9.372|0.557|2.727|9.202|-2.44|0.732|1.365|5.344|-0.249|-2.552|6.057|-0.129|-0.417|0.418|-18.382|9.206|0.722|-5.487|9.769|3.569||1.512|5.906|5.789|-3.344|3.204|-1.457|-2.239|-4.379|8.289|3.264|-4.898|-0.241|2.072|-9.302|24.861|12.584|6.283|8.243|-17.545|8.981|14.772|12.224||-1.411|2.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|-7.551|7.111|-0.235|2.974|2.535|-0.38|-3.535|1.619|13.044|4.073|-11.148|-1.664|-8.826|-2.284|-1.445|16.27|1.446|5.874|4.242||1.329|0.579|2.607|-1.353|-6.22|-12.252|-4.705|-5.357|-2.513|0.327|-1.389|1.525|3.865|-6.881|4.3||-38.296|-2.874|5.324|0.525|-3.052|4.131|-1.769|-5.413|-10.009|1.712|2.493|-2.52|4.713|0.094|5.473|-1.277|6.152|1.805|-11.132|-0.656|2.008|-0.381|-15.798|-0.24|-5.518|2.241|-4.853|8.108|3.284|1.669|-3.309|10.922|0.631|1.463|0.829|2.844|-7.048|-6.507|0.414|2.284|1.112|3.543|-3.669|-6.762|5.987|4.956|-9.6|3.907|7.219|9.677|-1.918|1.756|-0.389|-1.625|-9.983|14.822|-2.411|4.536|-2.266|-0.879|7.903|1.606|5.418|1.257|5.042|-11.289|-2.086|-5.424|0.896|-12.304|1.147|-5.268|0.336|-6.068|0.794|-9.163|-2.188|-0.492|4.094|-1.865|3.952|-0.74|-2.596|3.817||2.375|-11.104|-2.588|-9.652|2.52|2.134|-3.279|2.873|10.49|-2.424|9.191|-12.709|5.413|-0.27|7.158|4.456|7.818|1.153|5.017|-8.181|-4.621|-0.452|2.315|-5.401|-6.612|-2.33|-3.656|0.581|-7.628|6.675|0.447|5.242|-0.268|-0.666|1.693|-0.872|1.499|-2.264|-1.83|-6.077|6.68|-3.72|-7.683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07709|100598|/equities/nari-tech|SHANGHAICOMP|-3.682|-0.47|-3.387|-3.145|-1.097|4.648|0.606|-0.796|-2.006|-2.834|2.966|-5.605|-0.732|-4.382|-0.263|8.746|-1.617|5.143|3.706||-7.368|-0.846|2.632|-4.848|-3.421|-1.222|-3.887|0.68|3.134|-5.541|2.558|4.313|11.555|-3.986|-9.035||2.701|-4.515|-3.489|-2.428|-0.447|-2.413|-2.057|1.974|3.554|0.347|-4.332|2.934|5.973|0.058|7.048|-2.806|3.781|0.698|-6.046|-3.902|2.346|-1.079|-7.298|11.924|0.284|3.699|-1.31||-5.322|1.689|-3.777|-0.285|4.621|-0.125|0.842|4.159|5.212|-9.202|-2.582|-1.932|-5.31|1.824|-1.015|3.958|13.068|-0.307|7.638|6.173|-0.876|4.015|-11.197|0.161|3.531|-5.375|7.477|12.125|9.558|-3.025|13.129|-0.454|3.002|6.965|6.59|-4.399|6.87|-10.525|0.737|-12.234|0.234|0|6.603|16.505|-6.474|-0.541|-3.328|13.54|-5.236|4.808|27.093||3.167|-1.479|1.804|3.249||10.553|-5.607|2.588|-1.971|11.273|-4.581|-0.867|13.426|-4.811|0.759|-2.962|1.717|-3.541|13.495|8.409|2.057|-0.221|0|1.729|3.557|-2.516|2.629|8.178|1.017|-0.455|4.055|-9.85|-1.978|-4.51|1.397|-1.814|9.76|3.027|-3.337|1.447|-10.866|3.111|4.895|15.263|8.166|-4.127|2.225|16.063|4.193|-4.949|5.28|1.526|5.624|-3.053|6.134|-12.165|-4.653|5.884|7.82||4.109|-2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-12.884|9.111|-4.23|-5.52|5.481|-5.423|7.642|5.049|12.951|2.076|-7.413|-2.163|-5.353|0.891|3.638|4.077|4.68|1.753|6.263||3.303|6.53|-9.623|-4.984|-8.023|-7.427|-14.191|0.688|0.774|9.068|-6.368|7.437|2.334|-6.316|5.727||-9.03|-2.205|-2.744|-3.09|-4.129|2.108|1.715|-2.915|-8.391|-8.49|3.804|-6.441|12.886|0.384|4.548|-14.433|-1.581|4.295|0.773|27.977|-0.532|3.428|-3.391|-3.068|3.869|6.38|-4.476|11.144|-5.353|-1.991|2.368|4.676|2.448|7.91|-0.38|-0.462|-2.459|-9.406|5.387|0.789|-11.474|-0.774|7.444|1.858|-1.42|2.477|-11.791|6.821|3.653|2.649|14.108|2.301|0.3|-0.209|-6.081|2.697|8.328|-3.221|0.7|-3.241|6.263|1.06|2.932|0.212|8.635|-6.421|10.79|-5.111|9.555|-6.101|8.277|-9.384|-3.401|-5.769|-1.577|0.843|-9.501|5.258|13.539|3.804|4.089|5.078|-4.709|7.74||1.921|-6.622|-2.001|-0.243|11.83|2.131|2.467|1.936|-7.798|-0.955|-0.405|2.066|7.867|4.349|6.62|-5.771|1.254|0.332|3.948|-3.661|-0.942|11.178|4.572|-2.326|-1.76|-1.881|-12.078|4.08|-1.852|-3.139|3.89|2.703|1.777|-3.592|5.446|-1.463|3.015|-2.283|2.004|3.634|3.215|-1.944|-5.93|-6.167|8.914|1.878|-1.843|12.724|-5.565|7.732|-16.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|-8.285|1.637|0.47|-5.759|-3.319|7.728|-2.255|1.954|1.163|6.436|-5.937|-2.938|-1.338|0.336|-0.887|3.086|1.981|2.387|3.329||4.108|5.27|-9.091|-5.568|-5.275|-6.379|0.31|-2.808|1.735|-6.31|2.049|12.885|8.612|-5.43|2.433||-6.094|-2.234|-0.424|-2.98|-6.172|3.082|-6.331|5.191|-2.483|-7.263|-1.397|-0.174|0.262|2.143|5.461|-3.279|-1.613|-0.179|-7.68|-2.965|-3.406|3.03|-10.172|0.94|-0.718|3.723|-5.886|-2.859|-1.542|-3.99|-0.385|2.027|0.131|1.664|2.386|4.636|-12.43|-2.318|2.182|-4.751|-2.884|4.144|3.352|-4.731|0.059|-2.874|-6.552|0.269|2.089|9.843|-8.051|2.738|-1.461|-3.052|2.916|5.816|7.875|-0.383|0.706|5.918|3.376|6.04|10.826|-1.626||-5.884|-0.82|-11.056|-0.417|-5.103|4.73|-11.468|0.279|-3.525|-18.274|3.08|-0.518|1.499|2.771|0.853|3.288|-3.071|-3.012|6.157||-2.152|-1.543|0.08|-8.019|19.959|3.939|-1.74|8.896|-5.752|-1.107|2.168|-8.61|7.58|2.637|5.416|-2.48|6.526|-3.372|4.375|0.15|-5.289|3.86|0.745|1.061|-2.172|8.736|-4.256|-2.554|8.109|-5.127|4.167|4.811|-2.137|-3.386|7.821|-1.57|-7.104|10.945|-0.173|-3.404|1.19|3.442|-8.349|3.892|-2.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-8.635|-0.53|-3.677|10.621|-3.279|-1.824|0.866|5.479|6.053|3.509|-6.776|-1.155|-9.034|-0.21|6.592|1.82|6.159|7.812|4.49||2.083|10.769|-9.722|0.84|-5.556|-10.533|-4.52|-8.385|2.766|-2.792|1.363|2.47|8.635|-7.151|4.886||-8.142|0.104|1.7|-2.285|-7.315|10.768|-3.795|-9.049|-3.162|-6.661|-2.064|0|2.022|0.423|9.546|-11.702|-3.628|16.224|-8.088|1.976|-5.366|-9.292|-8.932||||-3.374|5.116|-1.213|4.876|9.69|9.229|2.074|1.67|1.426|7.163|0.576|0.192|-0.288|2.257|-7.195|6.913|-15.194|2.194|3.403|9.665|-11.665|8.333|4.598|-0.191|-1.599|1.335|-1.871|3.887|-9.419|-4.778|12.973|0.476|-0.662|-8.872|5.931|0.274|1.11|28.844|12.316|-6.274|1.658|-9.989|10.253|-5.615|8.42|-13.063|-0.448|-7.756|-10.793|-6.552|-3.974|1.941|2.155|-0.77|4.937|-4.46|2.822|4.132||3.714|-9.17|-14.18|3.855|7.368|-3.822|-1.413|4.255|6.725|3.902|3.962|-10.549|0.339||||9.963|6.972|7.036|-8.844|-8.696|9.524|2.592|-5.467|0|-12.386|-5.685|0.391|-3.762|-5.342|3.54|5.525|-6.613|-5.559|15.178|-2.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|-8.924|5.54|-2.695|2.486|4.928|1.471|3.343|1.858|6.601|3.061|-3.922|-1.608|-5.183|0.923|0|3.175|2.606|-1.286|10.284||2.92|2.622|-3.61|1.095|-3.86|-9.81|-7.059|-5.292|-5.526|-2.314|2.368|5.556|6.509|-11.286|2.419||-9.046|-0.969|0.243|-3.286|-6.987|2.004|1.584|0|-0.674|-6.904|-3.043|4.671|2.838|0.659|4.119|-3.532|-4.632|-11.215|-6.469|-3.051|2.609|10.79|-8.787|4.982|1.498|0.755|0.569|5.4|-0.2|-0.988|8.817|1.528|0.219|3.394|3.513|-2.733|1.386|0.698|2.871|-2.564|-4.878|2.268|-3.077|-1.728|-0.43|-4.321|-3.187|5.684|-0.21|0.211|-7.407|0.786|1.8|3.52|2.331|3.736|-1.302|5.251|-1.129|-2.423|4.608|1.166|4.126|-0.723|2.723|-11.597|8.551|-3.881|2.098|-9.874|4.615|-8.635|-6.038|0.379|-11.26|3.659|3.052|8.789|4.065|-2.381|3.279|-1.811|-1.779|6.303||2.808|-1.699|-3.878|-6.489|8.714|-0.413|1.681|5.077|-7.551|8.647|8.413|-11.864|3.965|6.573|8.122|-3.431|5.974|0.785|4.945|-6.667|-5.797|2.475|4.124|-9.133|3.14|-6.757|-9.756|-6.107|11.727|-4.481|12.874|3.571|-2.552|0.466|-0.233|4.878|-1.205|1.22|-3.073|0.475|-8.079|1.778|-17.582|61.062|4.308|-2.402|5.38|9.722|-3.679|10.332|-14.241|-6.785|20.213|11.462||-5.243|7.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-3.818|2.566|-3.139|-3.228|-2.948|2.713|-1.553|1.513|0.316|2.997|-8.249|-1.646|0.354|-0.177|-1.164|5.141|1.617|2.486|3.633||-6.773|5.113|2.048|-5.493|-8.457|-2.561|-7.661|9.949|0.454|-2.653|-3.262|2.86|5.759|-10.794|4.728||-1.971|-4.137|-2.973|-2.039|-4.585|6.146|-1.692|-5.439|1.862|-5.707|-49.535|2.918|6.923|0.786|-2.678|-1.923|-2.157|2.205|-4.352|-4.335|9.75|-1.302|-13.51|1.015|-3.828|0.078|-3.617|-2.066|5.694|0.431|1.511|-1.566|1.148|2.267|-0.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-7.513|5.753|-7.945|-4.687|-1.538|3.427|-9.624|9.842|1.48|6.57|-16.374|-11.046|41.103|21.035||||||||||||-5.371|-5.804|-7.565|-0.683|-5.548|-6.514|3.496|8.537|-11.933|11.288||-12.033|-54.274|-4.197|-4.776|-4.112|12.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-6.538|7.974|-4.613|-1.11|-6.782|2.715|-3.75|3.651|3.663|6.502|-9.316|-5.463|-9.485|-1.881|-2.604|0.68|23.501|3.474|-0.739||-1.814|4.949|-0.756|6.15|4.762|-10.638|-10.124|-11.011|2.884|-5.361|-3.481|2.606|1.668|-11.775|4.336||-5.627|-4.167|7.368|-1.299|-7.968|2.7|2.089|-6.484|-1.538|-7.341|-7.454|4.768|12.519|-1.001|8.977|-6.729|-4.413|10.587|-15.217|-13.941|10.91|7.714|-9.759|-6.452|23.071|10.058|18.341|4.061|1.651|1.36|2.246|2.634|2.36|2.535|1.402|2.148|-4.119|-5.514|-0.644|0.323|-8.391|6.519|-5.655|0.398|8.073|-6.914|-1.578|5.735|2.457|-5.263|3.564|3.696|-6.883|-3.042|11.732|1.221|4.646|3.61|-4.373|6.888|1.498|3.756|1.713|5.858|6.696|-13.29|1.175|-3.526|0.126|-3.645|7.022|-12.713|-1.784|4.06|-16.311|0.586|-0.583|1.478|4.317|-4.326|3.776|-4.203|1.087|2.429||0.305|-2.379|2.645|-1.994|9.022|3.024|2.999|0.931|-4.343|-0.443|2.5|-6.78|10.152|-1.72|9.41|-2.686|5.677|-1.148|7.84|-2.807|-7.54|-1.582|2.622|7.373|6.117|-8.344|-6.463|-2.265|-5.73|0.225|16.996|2.846|3.944|-3.138|0.687|-3.831|16.462|1.562|0.946|3.934|4.452|8.55|-10.631|5.8|12.897|0.398|-1.181|14.673|-10.865|24.874|-14.775|2.188|11.463|8.179||2.432|0.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-6.974|6.015|0.631|2.587|-5.847|2.753|6.25|-1.571|3.383|3.501|-3.383|-4.275|2.66|-1.053|-1.427|13.549|0.147|4.954|0.78||1.746|2.439|-2.07|0.159|-2.336|-6.14|-4.735|-0.416|0.139|-4|-4.822|3.684|12.426|-7.143|-0.41||-8.739|-4.869|0.959|1.832|-4.657|2.262|-3.002|-0.46|7.407|-11.087|-3.7|-0.421|4.741|0.221|12.984|-2.673|-2.948|0.474|-9.15|-8.111|19.645|1.563|-3.704|8.135|-1.48|6.013|6.546|14.331|-3.385|-1.065|6.139|2.314|2.024|4.035|2.151|-3.125|-2.867|-3.577|4.237|-6.2|-3.379|2.844|-1.555|-4.882|-1.601|-4.583|-2.965|-1.461|4.729|-0.691|3.725|1.013|-3.492|1.849|3.382|-0.147|-0.293|0.294|-1.59|-4.945|6.277|4.74|3.318|2.427|2.488|-10.799|5.956|-4.348|4.382|-8.974|11.429|-9.742|0|-6.809|-4.464|-8.625|-4.772|0.111|2.389|-0.79|7.786|-1.557|0.24|0.483||1.345|-4.327|-5.837|-2.47|1.306|-2.026|2.738|-0.976|-13.101|0|-0.469|10.01|1.043|4.466|3.378|-1.987|6.089|8.238|2.468|-1.535|-6.235|3.602|0.249|-3.601|4.517|-6.893|-2.948|-3.607|-4.688|4.803|-1.293|2.541|1.571|11.097|4.156|-4.821|11.433|-1.493|5.739|-4.651|7.658|-3.96|-2.348|4.776|3.134|3.077|0.464|3.852|-2.656|-2.29|6.852|-0.325|20.117|4.918||-3.175|20.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-9.956|1.597|6.825|-9.442|3.925|5.258|-10.127|4.867|12.55|10.33|10.036||||||||0.731||7.18|1.457|-5.625|2.696|-4.417|-9.745|0.111|-1.421|-4.588|-2.442|3.692|0.53|1.072|-4.406|9.91||-5.431|-2.996|4.086|-2.105|-2.962|11.124|-6.277|-6.281|0.3|-6.455|0.281|-2.914|2.617|3.083|2.874|-1.753|-0.484|3.407|-8.942|-6.325|-6.4|1.051|-0.483|7.993|||1.32|6.567|5.128|-0.491|1.798|4.489|2.132|6.349|-3.607|-10.557|0.491|10.293|||||||||||||||||||||||||||||||||||-0.646|6.05|-12.312|0.909|-7.303|6.058|-1.081|2.725|7.367|8.461|0.949|13.003||1.913|4.721|-6.3|2.192|3.399|1.583|8.424|2.396|-9.407|-0.432|6.769|-9.218|0.14|8.498|3.454|-0.313|1.108|-5.247|4.056|-4.185|-6.171|-8.59|13.537|2.232|-3.309|0.871|-8.256|-2.972|-1.527|-5.981|2.2|11.141|-1.997|12.763|-1.333|-3.571|4.322|2.443|-12.316|14.395|15.575|5.019||||6.324|12.444|1.351|8.293|-4.206|10.594|-0.514|3.733|16.822||3.215|-2.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|-3.67|2.187|-9.859|8.896|-4.118|-2.857|-1.685|5.952|4.348|3.871|-6.061|-1.786|-4.274|1.153|0.289|2.367|4|2.524|1.278||5.387|3.846|-5.921|-1.299|-1.597|-7.67|-3.419|-4.098|-1.877|-3.368|-2.278|2.597|7.542|-8.44|2.356||-6.373|-1.687|-0.955|-3.678|-2.902|2.752|-2.461|-3.871|-1.064|-4.472|-5.385|7.884|5.24|-0.435|3.604|-5.732|2.838|0.659|-7.52|-4.651|4.242|0.815|-3.156|-2.124|-0.956|2.549|-3.774|4.331|-4.331|-4.152|22.026|1.114|0.899|1.831|0.46|1.399|-2.721|-4.957|3.111|-4.255|3.297|3.409|-2.439|-1.957|-2.748|-0.211|-9.714|8.247|3.191|3.524|2.948|2.32|-0.92|-3.333|-1.099|-0.438|-1.082|1.316|-0.219|-2.141|-1.268|7.014|8.867|-2.638|5.57|-10.227|0.687|-4.167|1.333|-5.858|3.017|-8.661|0.197|-5.056|-9.338|2.08|2.305|-1.399|1.06|0.533|3.683|-4.569|1.971|6.286||2.539|-3.396|-8.778|-3.167|4.895|-2.055|0.172|1.391|-6.046|1.325|7.473|-7.414|8.007|2.742|7.89|-5.056|2.299|-0.76|6.911|-3.906|-8.079|-4.46|-1.686|12.098|9.072|-4.902|-10.526|-1.554|-3.339|0.335|9.141|3.403|1.536|-0.573|0.576|-6.126|-4.524||3.563|-3.441|7.908|-2.409|-7.692|3.103|4.939|-2.229|1.435|24.203|-1.167|12.376|-16.183|6.167|11.63|14.242||3.278|0.203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|-8.104|0.588|-0.269|3.096|-0.551|3.955|-3.345|1.429|8.98|4.412|-8.645|-3.134|-0.613|3.817|-0.58|4.574|1.795|0.225|3.161||2.711|1.944|-7.161|-2.902|-10.29|8.068|-2.282|-4.365|-3.007|-2.509|-0.929|2.991|8.461|-6.73|4.874||-3.527|-7.541|-2.881|-4.213|-5.907|2.875|-0.548|-1.695|-3.89|-4.344|-0.347|5.451|4.847|2.378|0.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-5.631|4.78|-3.669|3.809|-4.833|2.253|-0.936|0.507|6.636|3.763|-9.754|-1.914|-3.948|3.378|2.525|3.587|1.904|3.467|1.928||4.01|6.684|-8.632|-1.917|-7.053|-6.911|-4.299|-1.754|-1.283|-3.943|-1.696|6.861|4.817|-10.286|4.517||-3.971|-3.251|4.768|-0.062|-4.941|5.068|-0.369|-5.416|-0.579|-5.005|-52.483|0.42|1.926|2.187|11.05|-1.318|-2.054|2.961|-12.248|0.106|-1.926|0.156|-4.955|-3.12|-5.747|2.695|-3.454|-0.845|-3.932|-1.182|2.334|1.849|5.527|0.89|2.893|0.339|-5.96|-10.687|-1.442|0.767|-5.021|8.527|-3.84|8.319|-1.029|-3.156|-10.383|8.39|12.887|2.282|0.751|5.652|-1.417|-0.583|-7.919|7.04|6.639|0.307|10.532|-4.644|6.071|1.986|6.072|-0.247|6.728|-13.961|0.859|-9.152|3.055|-7.578|11.362|0.055|-9.445|4.382|-11.291|2.563|-2.499|-3.138|6.542|0.48|3.219|0.698|0.552|5.503||5.469|-2.662|2.335|-1.694|9.581|-1.066|-2.031|-1.599|-1.073|2.076|10.446|-10.388|2.396|3.259|20.685|-0.795|10.986|0.161|4.886|-2.625|-8.415|-0.523|4.613|10.736|-0.345|-7.87|-14.364|-0.407|-4.469|3.555|4.632|4.319|-2.079|-1.204|0.142|-5.306|-0.601|0.672|8.534|-3.924|3.406|5.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-5.476|0.872|-1.149|2.153|-1.161|-0.863|5.46|0.713|1.133|-0.512|1.879|-6.078|-1.544|-2.632|0.567|2.619|0.979|0.492|0.395||-1.365|-1.346|4.628|-0.996|2.554|0.72|-6.897|0.967|-0.577|-2.622|-1.928|3.125|5.6|-7.322|2.275||-3.122|-1.715|-0.36|-3.051|-2.961|3.322|-5.062|-2.429|1.646|-1.619|-2.756|2.751|0.406|-0.965|9.131|-1.895|-5.839|10.484|-14.874|3.718|4.549|3.245|-6.693|-0.476|-7.006|2.961|5.444|2.461|-4.617|-2.069|-1.509|-0.226|-6.479|9.063|-1.064|11.055|3.313|2.502|4.873|-5.908|-1.22|8.2|-4.155|7.476|4.462|4.782|-5.9|5.708|-0.421|5.438|-3.014|1.088|5.029|-2.993|-0.331|-2.897|5.789|3.041|-2.951|7.439|1.611|3.861|0.909|5.479|4.885|-11.224|1.686|-4.697|-0.979|2.767|4.468|-6.511|-6.005|-4.309|-6.412|-1.327|-1.804|2.464|0.724|2.872|4.794|-3.132|-2.011|4.651||0.894|-1.648|-9.543|7.135|3.987|-2.799|3.683|2.752|-7.822|-6.337|18.963|-8.117|5.119|2.328|5.658|-3.444|3.44|2.908|4.768|-4.43|-9.817|1.86|-1.263|4.687|9.186|-2.433|-9.08|-5.396|-0.329|-0.11|4.467|11.069|2.88|3.804|4.249|-4.076|-0.271|4.83|3.682|0.295|0.445|4.821|4.214|8.436|3.455|-1.434|3.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-4.629|2.2|-5.016|0.209|-3.535|-1.099|4.927|-7.108|1.382|12.306|-12.427|-4.186|-3.674|0.995|-0.808|3.724|2.579|15.563|0.221||2.844|7.589|-6.948|-6.992|-1.461|-7.973|-7.054|-3.945|-0.427|-5.488|-4.25|5.46|9.554|-9.968|2.81||-6.995|-3.127|3.387|-1.74|-5.233|6.084|-5.328|-3.003|-2.452|-5.897|-3.465|-0.554|11.301|2.889|7.419|-4.067|-0.29|6.068|-14.342|-12.543|13.521|2.821|4.859|-6.824|3.112|4.011|23.137|6.753|2.659|-2.138|8.032|2.999|1.469|1.925|0.863|2.772|-3.735|-4.582|1.133|-6.184|-2.999|3.592|-6.618|4.451|1.246|-3.067|-9.656|8.273|-0.362|4.645|-0.472|1.242|1.355|-4.352|8.325|-2.542|5.791|0.624|0.628|-2.152|0.619|6.36|4.348|-4.061|12.748|-12.174|0.437|-2.76|2.614|-2.857|5|-10.979|-0.394|1.297|-7.565|-8.136|-4.531|0.243|6.202|2.291|2.808|-3.916|1.952|4.449||0.186|-3.495|-2.105|-4.443|-0.831|-4.6|2.52|0.655|-12.901|4.623|-1.033|-1.812|10.312|1.79|13.902|-7.699|3.177|1.523|6.489|-4.292|-13.439|2.512|6.014|-2.349|6.05|4.171|8.008|2.043||2.728|10.557|-2.489|8.6|2.005|6.117|-5.528|4.052|-0.649|-2.9|-4.343|12.789|1.24|-4.095|3.134|2.086|-1.776|3.244|3.655|4.11|11.356|-16.901|-7.672|14.605|7.36||-0.16|2.791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07743|100566|/equities/yunsheng|SHANGHAICOMP|-9.877|5.445|0.043|2.029|6.083|10.668|-3.45|-2.344|6.889|7.159|-6.875|-3.421|1.016|4.625|-0.371|2.664|3.083|-1.545|9.486||6.362|5.922|-0.944|4.51|-7.497|-5.192|-6.474|-2.425|-4.626|-1.432|-2.834|3.19|7.363|-14.118|6.974||-8.493|5.894|-5.294|1.564|-5.931|13.105|5.312|12.647|-4.422|-5.145|-6.534|13.195|5.691|2.369|12.56||-0.772|-0.05|-10.703|-1.26|-1.386|0.525|-5.233|-2.662|-4.889|1.192|-6.759|-0.948|2.295|-4.865|4.949|-2.742|11.575|0.307|6.186|0.139|-4.747|-9.552|-4.193|0.583|-7.246|2.804|-5.9|7.821|-1.22|-5.019|-0.63|-3.403|25.549|21.298|-9.73|2.228|4.295|2.117|-9.82|-3.044|32.942|3.209|3.248|-1.904|3.487|4.713|10.66|-3.751|9.196|-13.787|-1.827|-8.93|3.958|-4.207|12.991|-2.222|-19.718|7.155|-3.06|5.839|0.407|-0.406|-3.509|0.276|6.307|-2.722|3.221|8.277||3.894|-7.8|10.535|-7.528|7.339|-4.107|2.607|6.104|-8.442|-1.094|3.25|0.799|7.551|5.7|15.546|-1.903|7.305|1.315|4.49|0.601|-6.272|6.692|1.191|-1.379|-0.483|-13.67|1.447|2.557|-0.871|3.976|-1.78|4.366|-1.38|0.466|3.028|-2.227|-6.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|-0.466|4.883|0.392|-14.069|-1.575|3.697|-1.273|-6.877|5.154|7.507|-18.202|-8.8|10.947|14.868|-7.903|5.185|-2.722|4.606|8.25||-1.868|2.742|12.32|-4.134|-1.741|2.579|1.921|0.713|12.1|-4.262|0.549|4.358|6.732|-12.056|4.853||-10.415|-6.522|6.225|-4.506|-7.535|0.267|1.078|0|-4.627|-10.643|12.392|4.122|9.735|0.494|-3.343|1.947|-5.952|12.461|-0.817|4.26|3.872|0.333|-10.88|-3.897|2.935|6.237|1.691|4.53|-0.549|1.563|0.901|2.069|1.754|1.786|1.695|1.474|-6.544|-5.326|1.433|-0.548|1.221|0|-3.945|-4.675|2.075|1.903|-4.348|-1.297|2.245|-4.854|4.675|2.821|0.314|-1.242|0.104|2.008|0|8.611|0.927|-2.706|1.954|12.258|0.259|5.313|7.31|-19.053|0.956|-4.994|0.916|-6.33|4.719|-5.319|-4.665|-2.761|-7.143|-2.151|1.639|2.905|11.494|-2.147|4.376|-6.018|3.102|4.881||-0.216|1.094|-2.869|-8.552|6.632|-1.026|2.201|-1.446|-3.49|-0.199|5.901|-4.623|2.577|10.984|6.977|-2.156|6.777|1.691|3.499|-3.881|-5.617|2.12|0.501|7.547|2.486|-2.426|-13.216|-2.951|-8.325|3.892|3.933|6.715|-0.596|-3.674|4.311|-8.342|12.33|0.745|4.41|-2.652|9.091|4.611|-10.797|2.91|3.562|-5.685|-2.396|26.274|3.289|14.934|-2.399|3.633|13.696|18.557||-3.722|1.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07745|101033|/equities/ningbo-port|SHANGHAICOMP|-4.167|1.538|-7.801|8.462|-2.256|1.141|-1.498|4.297|2.4|1.626|-5.385|-3.346|-0.37|-0.735|0|4.615|0|3.175|0||4.132|2.542|-1.255|-2.449|-3.162|-2.317|-2.996|-1.838|-0.366|-2.5|-2.098|1.06|2.909|-4.844|1.404||-2.73|-2.658|2.034|0.34|-2|2.041|-3.607|0|-1.613|-1.899|-3.067|0.929|0.937|1.266|3.268|0.328|-0.974|0.654|-6.422|-2.096|-0.299|0.601|-4.31|0.288|2.967|1.813|-1.488|1.511|-3.499|-0.867|6.79|-2.41|4.732|1.278|0.321|2.97|-1.623|-1.282|0|-11.364|-1.401|1.133|-1.397|-0.279|-1.913|-0.272|-6.378|3.158|-2.062|2.105|5.85|1.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-8.534|1.174|9.903|-4.739|2.658|-0.849|-7.211|1.301|2.276|7.874|-7.932|-2.657|-5.12|-2.72|7.94|11.326|2.356|2.96|-3.601||7.599|7.755|-6.205|3.148|4.096|-10.552|-7.917|-1.898|-7.886|6.309|-5.358|0|9.543|-8.749|4.799||-6.076|0.121|1.223|-8.439|-5.237|0.213|-6.156|-2.656|0.26|-8.905|-4.331|-1.009|1.652|-2.445|12.715|0.125|-3.714|3.727|-7.422|-2.818|-0.949|0.958|-5.612|-4.253|-6.5|5.634|-3.565|6.897|-4.459|-1.03|3.897|4.221|8.247|2.928|2.86|2.815|-3.297|-8.167|0.111|4.171|-8.216|13.625|0.976|-0.213|6.208|-4.301|-6.859|1.999|2.717|6.873|1.707|-1.868|23.952||||||||||19.399|1.108|9.038|-18.745|7.136|-4.416|1.509|-6.437|2.599|-3.535|2.832|-9.349|-4.71|-10.724|-14.254|0.168|-10.566|3.902|5.983|-0.028|-1.919|2.522||8.283|-6.352|-2.172|-6.839|1.773|2.925|3.845|1.184|-6.214|2.912|1.772|4.093|20.745|-3.168|6.306|3.37|4.207|4.308|4.766|-0.462|-2.656|-3.433|6.56|-4.766|-6.128|1.488|-4.517|-1.683|3.908|-4.547|2.812|6.454|-3.706|8.094|7.155|-4.632|2.328|-1.828|-6.633|-2.9|-3.102|1.745|-5.409|-4.623|14.896|-0.953|-2.345|2.363|-9.33|12.345|-4.202|5.286|16.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|-5.401|4.103|-3.519|1.037|-6.12|2.568|-3.709|1.961|1.709|2.035|-3.911|-8.557|4.679|1.081|0.543|2.793|3.319|0.581|2.99||5.189|-0.469|-15.921|-2.188|-4.31|-8.041|-4.437|-1.911|8.651|-3.452|13.959|1.546|3.054|-6.343|1.515||-2.703|-7.919|3.878|4.674|-5.134|4.131|-1.555|-3.576|-7.569|-2.088|-59.832|2.913|0.325|4.289|5.476|2.439|-2.959|-4.412|-3.282|-0.652|2.564|-2.922|-5.714|-0.102|4.362|5.145|-2.295|0.771|0.11|5.098|-2.706|2.425|3.962|7.902|0.915|-3.042|-5.622|1.58|-2.834|7.351|-6.848|2.791|-3.059|-2.186|1.282|-1.493|-13.591|17.895|-3.061|1.379|-1.361|0.113|7.966||||0.99|9.042|-1.724|3.146|3.103|0.425|7.295|-1.053|9.375|-15.438|-0.416|-6.959|0.518|0.13|7.083|-10|-3.498|-1.192|-6.362|-8.665|5.94|3.003|-0.991|6.323|4.529|-1.921|-0.597|3.585||0.124|8.166|-3.737|-4.433|4.774|-4.439|4.108|6.712|-8.75|-0.99|6.878|-15.531|10.905|3.861|18.989|-4.392|4.594|4.647|4.874|-6.151|-5.232|2.137|1.08|-1.967|11.844|-13.974|0.881|-6.069|10.518|-4.234|-0.291|7.176|-3.898|1.214|-2.08|9.609|13.284|-1.633|-3.503|2.147|2.947|-0.367|-4.72|-4.983|-2.114|10.612|-2.456|5.751|-0.919|18.004|-17.972|-0.882|12.277|6.092||12.796|2.427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|2.072|7.738|-4|2.941|4.135|3.487|-2.019|3.537|3.667|1.868|-11.826|-2.624|-8.289|-0.796|3.429|3.846|2.482|4.262|0.305||7.553|3.396|-9.105|-8.475|-11.278|-1.238|-4.379|-5.269|-0.889|-9.274|-5.882|9.45|12.896||3.019||-9.011|-6.953|0.514|-8.467|-8.52|2.56|-3.492|-4.007|-3.32|-3.213|-0.153|4.054|9.487|-2.129|5.481|-3.133|2.865|-2.785|-6.509|2.331|-2.119|-6.264|-9.286|6.81|0.148|1.124|-6.648|-1.854|-1.622|-1.53|2.245|0.962|1.322|6.208|1.806|2.467|-10.18|-7.377|-0.764|0.127|-7.16|5.034|1.322|-5.364|9.673|1.257|12.259|3.938|3.352|5.383|-8.327|2.046|6.897|-2.621|5.349|9.031|1.431|-0.945|-2.936|3.81|6.061|0.304|10.033|-5.38|7.361|-11.523|-5.492|-12.943|2.363|-7.422|7.835|-7.193|3.312|0.814|-11.014|4.387|4.837|3.786|8.096|-1.056|6.968|-4.582|-1.504|1.436||6.603|1.852|-0.774|-12.373|-0.254|1.111|0|5.216|-5.683|8.165|4.107|-8.718|11.467|13.953|6.486|-0.586|1.669|1.944|3.133|-1.724|-4.245|2.913|-0.483|-0.957|4.5|-3.614|-10.464|4.983|-3.497|-2.556|5.506|0|5.077|-3.64|2.209|1.415|3.667|-2.619|-5.299|2.9|-3.146|4.706|-8.009|-0.965|0.539|-1.486|-3.976|10.722|-3.275|7.892|-12.384|3.636|18.205|3.534||7.454|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07752|100419|/equities/electro-optic|SHANGHAICOMP|-8.677|1.361|-10.052|-12.772|0.229|-2.533|1.359|-1.157|-2.225|0.329|0.441|-5.193|-2.943|-3.493|-1.034|3.477|6.328|-4.417|-1.9||3.842|7.119|-0.7|1.305|-4.044|0.107|-9.881|-7.497|-1.442|4.652|-3.651|0.808|1.797||6.074||3.304|-0.959|-4.784|-1.427|-10.047|-2.9|-3.881|0.524|-1.976|1.221|6.209|3.454|-0.114|4.251|-0.562|-0.85|-2.985|1.354|1.789|0.531|-5.779|-1.181|-10.45|-3.534|3.182|-1.185|-6.001|-12.002|-1.749|1.415|10.434|6.97|-0.047|-1.186|2.503|-5.984|-0.357|1.335|2.672|4.95|-8.235|-0.711|4.723|3.867|7.036|2.819|-6.444|7.748|11.71|8.515|2.567|-0.033|17.227|-5.045|0.41|3.071|13.805|10.847|-2.732|0.142|4.279|5.72|14.328|-1.233|7.377|-18.667|-4.177|-5.437|0.514|1.614|4.152|-0.541|-9.64|-1.746|-10.508|-2.957|6.114|5.384|-0.422|6.233|-2.747|0.658|-2.357|6.725||-47.603|-6.205|-2.499|-5.037|4.299|7.116|1.081|6.297|-9.211|-8.167|4.803|-10.196|4.508|-4.351|10.624|-2.371|-5.217|8.537|3.423|0.955|-1.787|-0.267|10.7|-4.61|20.317|-5.305|-14.009|-3.727|4.788|-6.275|6.103|9.63|-4.594|3.867|-6.745|1.377|-5.007|-0.717|2.572|-5.224|-6.74|6.855|6.172|20.947|4.239|10.102|7.937|8.215|7.723|3.756|-12.106|-8.339|10.64|14.286||12.428|11.277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07753|100483|/equities/north-joint|SHANGHAICOMP|-4.565|6.941|-1.206|-2.926|-4.07|3.411|-8.317|6.899|4.303|3.533|-11.729|-5.023|-3.36|0.752|-0.375|11.026|-1.435|0.068|1.106||14.58|7.956|-14.609|-2.214|-9.385|-8.742|-1.912|-5.321|-6.031|-7.266|-1.041|0.763|7.866|-3.617|-0.099||-2.084|-0.817|0.971|-0.049|-5.415|0.369|-4.697|3.451|-2.046|-0.794|-9.649|15.896|-0.185|14.527|5.284|-2.968|3.231|0.112|-8.427|1.714|8.88|-3.07|-3.848|1.607|-8.301|0.543|-6.076|1.363|11.245|0.844|-2.569|0.725|-2.177|1.962|3.197|7.936|2.234|-0.701|1.301|-1.629|-4.287|3.935|1.29|-6.418|1.334|2.216|-15.588|2.811|15.621|18.274|-11.091|0.301|8.48|-2.045|-12.079|4.215|26.425|3.604|1.795|8.744|2.168|1.318|6.955|2.209|10.042|-15.385|2.475|-4.549|2.88|-3.391|6.778|-9.42|-5.635|-8.364|-8.333|8.069|-2.596|-0.28|6.324|0.149|6.003|1.28|-2.95|8.509||0.338|0.339|-8.32|-4.101|7.109|-2.111|1.267|0.238|-7.692|-1.373|10.279|-12.238|8.251|1.459|6.897|-6.523|10.144|0.595|5.946|-9.756|-8.821|-2.175|0.437|2.846|-10.101|||23.853|14.737|-0.854|1.249|4.204|0.909|2.167|1.679|-1.753|-2.119|1.955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07754|100615|/equities/north-navigati|SHANGHAICOMP|-6.369|1.474|-4.338|-6.869|-2.559|-0.49|3.971|2.827|6.111|2.975|-12.161|0.101|-6.579|9.691|4.413|4.853|5.226|2.683|5.263||1.963|10.885|-9.342|-2.062|4.021|-12.235|1.553|-6.061|-7.764|2.222|-3.473|1.556|4.104|-3.239|3.571||-6.098|-51.19|1.511|-2.167|-6.105|5.566|-6.227|-8.389|-7.883|-2.78|4.556|1.922|0.402|2.556|2.019|-1.491|1.771|0.594|-5.529|1.217|0.244|-0.886|-8.616|0.221|-1.954|0.876|-5.256|2.991|-2.905|-3.148|0.878|3.136|1.128|2.307|0.873|0.88|-5.675|-10.802|1.823|-0.625|6.026|2.234|-1.204|-7.027|5.443|-10.557|-6.831|9.058|12.466|-0.666|-3.346|2.102|3.537|-7.021|2|1.506|7.687|-1.185|0.702|0.849|0.355|3.302|2.327|2.937|13.509|-11.491|1.738|-5.452|7.206|-5.379|15.284|-12.529|-0.456|0.689|-10.609|-6.705|-2.793|-1.166|-0.306|3.922||1.68|-5.956|5.875||6.148|-8.04|-0.169|-13.364|10.972|6.416|7.105|0.692|-3.903|1.123|4.688|-6.9|5.046|-1.13|9.429|-5.223|3.16|1.276|3.456|-7.174|-10.332|-1.501|6.53|-2.298|18.95|-6.833|-9.37|-8.277|8.64|-3.52|7.096|16.339|-0.723|-1.433|3.22|-5.155|5.494|0.262|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07755|101149|/equities/northern-unite|SHANGHAICOMP|-6.351|0.125|0.25|-4.192|0.602|2.343|-4.137|1.317|-3.02|-0.462|-3.675|-2.919|3.237|1.015|1.256|4.162|0.96|0.361|4.93||0.893|4.813|-3.979|-7.262|-1.524|-5.746|1.685|-7.772|-5.299|-2.952|2.639|6.01|16.97|-7.303|19.143||-1.969|-3.299|0.382|-0.633|-2.349|5.339|-4.95|-7.763|2.456|-5.837|-3.198|-2.19|9.226|0.458|2.342|-5.216|5.751|-2.069|-7.839|-1.358|-0.726|-0.925|-5.258|-0.677|-0.481|1.863|-5.73|10.861|-3.842|0.794|-0.396|2.121|2.167|1.572|1.274|2.391|-8.275|-3.185|-2.264|1.825|-7.219|0.899|-0.714|-4.681|4.817|-7.964|-7.587|-2.298|5.391|-2.662|4.864|2.2|1.321|1.424|0.675|-3.812|4.227|0.595|2.887|-3.463|0.085|3.049|4.459|5.167|0.481|-13.406|-1.152|-7.464|4.956|-2.266|9.402|-5.032|-9.611|1.565|-8.645|-1.343|-4.917|-1.011|14.638|3.139|3.4|-3.505|-6.551|0.843||6.273|3.798|-6.859|-2.465|14.148|10.48|1.993|7.498|-9.276|-3.33|6.165|-3.246|7.345|1.336|7.377|-6.244|4.1|5.82|4.42|-2.373|-9.118|0.295|3.882|-6.495|18.038|-7.604|-12.409|-3.521|-1.9|3.025|3.594|3.235|-10.248|8.526|6.201|-2.495|-4.491|0.092|20.442|-1.523|6.489|-2.043|-4.962|6.186|4.177|0.239|4.5|4.439|-7.933|10.786|-7.169|-3.919|11.229|10.835||-2.429|-1.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07756|100365|/equities/china-kinwa|SHANGHAICOMP|-7.589|1.587|-6.765|3.05|0.438|2.697|-2.626|5.787|5.623|2.764|-11.752|-1.096|2.472|0.679|0|3.513|1.185|5.237|-1.232||3.571|6.233|-3.655|-1.795|-4.645|-9.313|-7.01|-4.339|-3.059|-6.272|-0.357|3.131|7.101|-6.972|4.406||-6.115|-2.113|0.531|-1.051|-7.003|2.163|5.439|-5.629|-1.629|-7.946|-1.331|0.896|2.446|1.553|1.738|-3.653|0.767|-1.212|-10.326|-0.675|-3.891|-1.407|-12.135|6.079|-1.526|2.527|-2.921|0.352|0.235|5.583|-0.983|7.672|1.887|5.849|2.336|-0.291|-6.658|-8.911|0.248|-2.303|-4.624|3.469|-8.233|-0.871|19.974|-1.289|-2.39|-0.501|6.533|4.895|-3.117|1.374|5.66|-4.571|-7.673|3.851|4.006|4.023|7.242|-2.553|6.56|2.291|5.345|-2.192|7.622|-13.228|-5.224|-2.899|0.877|-5.132|6.186|-5.3|-9.925|5.152|-12.079|8.575|-1.368|5.374|1.869|-1.577|5.111|-1.362|3.235|4.1||0.589|-1.451|-4.703|-8.015|6.649|-0.808|0.27|1.646|-8.417|-0.748|1.906|2.075|6.052|-1.223|9.199|-1.173|1.639|1.667|7.492|2.163|-10.299|8.59|4.932|-3.764|-0.163|-7.831|-13.654|-0.13|1.583|-5.25|7.239|4.482|0.563|-0.699|-0.14|0.845||-5.585|9.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-5.795|-0.165|0|-2.262|0|3.512|3.103|1.754|1.604|0.899|-4.795|-3.63|-0.656|-1.613|0|6.713|1.93|1.243|-1.054||1.066|0|2.364|4.563|-2.23|0|-5.115|-5.025|-4.633|-1.572|-7.289|3.313|5.23|-7.069|14.89||-2.796|11.971|0.556|0.559|-7.573|9.83|-5.704|3.889|-6.087|-4.326|-4.452|-1.872|0.786|2.415|0.812|-1.282|-3.555|3.686|-10.602|-0.57|1.739|-6.122|-8.696|-0.74|-5.698|1.655|-7.338|3.75|-5.478|6.766|0.115|-3.33|2.62|-1.015|2.781|10.641|-1.763|-1.733|-0.247|4.113|-4.54|12.725|-0.687|-3.448|1.344|-5.344|-3.912|5.821|-0.643|3.595|6.374|5.373|2.919|-6.061|-2.941|0.563|14.516|-8.689|3.982|-5.636|6.135|7.769|28.178|-4.839|4.421|-14.105|-0.896|-1.761|-0.525|-6.547|2.689|-7.031|-9||-4.857|-9.942|-1.311|-0.3|-0.096|-1.382|0.296|-3.155|0.288|0.196||-0.287|2.053|-7.337|-5.476|-2.835|5.442|2.514|-3.388|-3.033|-2.619|7.016|-7.467|5.21|-1.436|4.866|-9.009|9.322|1.066|5.038|-1.293|-3.467|0.72|4.385|-2.461|0.462|-3.274|-12.14|-6.952|-0.217|11.076|0.728|4.65|-1.667|-3.525|5.326|5.523|0.755||-1.54|-3.197|3.732|0.839|-1.992|4.344|2.56|-6.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07761|100913|/equities/orient-group|SHANGHAICOMP|-6.243|4.118|-2.665|-24.468|-3.78|2.254|1.471|6.066|3.405|2.952|-6.39|-4.613|-1.301|-1.284|0.161|3.84|2.568|-0.341|0.171||6.947|3.795|-4.007|-0.723|-3.659|-4.493|-2.117|-4.954|-2.121|-6.911|-5.718|24.71|8.649|-7.807|4.696||-7.407|-2.969|-0.467|0.156|-1.231|3.175|-3.077|-3.13|-2.894|-5.601|-3.43|7.062|-0.701|2.443|1.163|-2.55|-1.944|3.896|-6.351|-3.394|-0.519|3.774|-6.901|-2.686|0.245|2.125|-8.884|1.738|-0.918|-4.075|1.68|2.408|-1.58|13.01|7.25|-4.194|-8.293|11.081|-4.464|0.128|-10.82|1.036|-3.013|-5.585|12.308|0.595|20.863|8.087|0.469|0.313|5.629|2.896|2.443|2.504|-3.952|-3.322|-1.473|-3.476|3.601|-1.926|4.53|2.23|5.616|-3.833|3.052|-10.737|10.053|-2.577|1.394|-4.333|3.627|-10.093|-4.451|-2.319|-8.73|-2.703|-1.145|-1.38|4.731|-1.297|4.049|-4.14|-2.399|3.665||4.372|1.245|4.783|-2.68|4.265|-3.683|2.766|1.778|-8.288|-1.604|8.406|-10.39|7.994|1.135|5.224|-5.767|9.217|0.154|9.983|-3.746|-7.946|3.411|1.735|3.934|-1.454|-5.64|-10.26|-6.641|4.122|3.781||7.523|3.805|-1.978|4.612|-1.677|7.874|1.427|-3.887|0.757|4.219|1.603|-5.437|-3.19|0.128|5.015|0.795|19.038|-8.372|15.383|-0.318|-5.112|10.422|9.356||4.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP|-10.116|3.407|-4.291|-0.328|-2.461|-0.539|1.076|3.337|10.029|3.148|-1.486|0|-5.968|4.907|-0.602|3.525|1.921|3.048|2.579||3.814|3.511|-3.534|-4.175|-5.237|-6.686|-1.301|-2.406|-0.579|-3.526|-1.622|4.294|7.289|-6.367|2.919||-5.312|-1.851|2.565|-1.863|-3.579|3.609|0.1|-3.79|-3.842|-4.822|-1.42|2.028|1.379|3.984|3.278|-3.558|-0.408|2.706|-10.519|-0.745|-0.917|5.303|-9.905|-0.684|0.079|3.859|-5.747|-0.839|-3.795|1.317|5.066|0.946|7.145|4.98|1.78|-1.173|-6.428|-7.471|1.558|-15.269|3.164|1.846|3.33|-5.825|-5.97|1.936|10.091|5.047|-1.952|9.22|-3.342|2.186|5.843|-0.646|-3.556|-1.658|4.957|-0.368|2.908|-2.385|0.467|0.554|4.245|15.141|5.766|-12.194|0.418|-3.513|5.491|-3.854|5.794|-9.957|-2.177|-7.276|-9.383|-4.046|-4.235|-0.576|8.425|||||1.433||0.083|8.026|-6.004|-4.935|4.093|2.724|7.83|3.113|-5.297|-2.122|9.185|-12.077|1.574|1.51|5.886|6.965|6.381|2.611|5.03|-5.479|-4.256|1.197|4.062|-1.533|1.461|-4.484|-9.443|-6.005|7.84|2.529|2.098|5.336|4.625|-1.136|3.327|2.317|0.1|3.069|-2.545|-0.543|5.08|3.227|-6.89|2.852|5.551|-3.496|9.44|8.578|-3.739|13.967|-11.551|5.68|8.961|12.729||-0.697|3.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-7.79|5.299|-1.325|0.685|-3.177|-1.513|-1.457|13.544|2.403|3.255|-7.245|-1.997|-3.532|2.938|0.406|4.028|2.155|0.71|-0.861||3.987|-0.566|1.187|2.604|-5.215|-3.086|-1.781|-5.952|-7.332|-5.108|-4.973|-0.533|5.798|-5.981|21.562||-5.739|-36.938|-0.128|-1.528|-2.947|5.172|-3.006|-3.751|-8.323|-4.54|-0.209|-2.182|3.31|-3.795|9.436|-7.288|-2.448|-1.698|-7.572|-1.545|1.384|-2.693|-6.606|1.872|0.78|1.747|-3.146|-0.749|-0.249|-0.837|2.736|-1.019|5.82|0|0.371|2.29|-3.37|-2.347|6.168|-2.949|-3.197|1.58|0.262|-6.357|-0.971|-6.786|-2.007|5.099|-1.617|-0.469|14.114|3.533|0.09|-2.041|-4.5|0.507|-1.018|-5.807|5.987|-3.494|2.847|1.005|7.358|-1.17|2.396|-10.602|1.5|-4.758|2.347|-4.128|3.639|-8.7|-0.364|-8.417|-5.11|-8.582|-3.71|3.793|1.426|-2.993|7.003|-0.243|0.365|0||3.967|-5.494|-4.503|-4.726|-1.201|1.216|4|1.747|-33.529|-4.747|13.335|-9.776|5.737|2.196|4.999|-4.991|5.454|2.239|5.03|-3.329|-5.424|-0.627|1.982|0.127|-4.925|-9.226|-8.442|-5.038|2.913|4.279|-1.126|4.473|8.114|-3.34|4.782|1.721|-1.23|9.553|-1.883|-1.001|4.154|2.939|-9.382|1.72|8.344|5.931|1.724|4.903|-5.688|6.677|-9.91|-6.758|9.261|8.955||-1.496|1.672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-3.193|0.545|-1.189|-1.396|-4.226|1.383|-5.894|6.698|4.704|4.002|-6.41|-1.879|-10.502|1.534|4.688|3.484|23.912|0.501|6.43||-6.509|8.583|-6.476|13.863|-8.887|-11.654|-2.413|-6.725|-1.387|-2.489|-2.041|0.399|10.4|-6.74|-0.328||-16.412|11.561|0.977|-8.322|-7.702|-0.26|-9.647|5.831|-3.62|-63.663|0.073|1.852|1.964|5.246|-1.411|4.676|6.556|2.417|-13.142|-5.58|3.495|-1.349|-10.53|5|-1.594|6.416|-2.164|3.665|-1.836|0.147|9.325|-2.431|6.605|2.397|2.187|-2.723|-1.011|0.679|-1.008|-1.162|-3.135|7.892|-6.26|-7.449|3.424|-6.136|0.81|10.767|-7.75|8.578|-9.467|1.731|-2.063|10.325|8.37|6.075|5.419|2.216|16.686|-0.7|1.061|2.788|2.484|3.871|12.974|-19.389|-6.278|-60.845|||||||||||||||||||21.477||-7.822|15.376|-4.521|11.507|8.216||27.6|27.586|5.049||||||||||||||||||||||||||||||||0.886|9.455|8.268|13.901|-0.594|-3.72|3.863|-1.608|6.047|16.216|11.222||9.67|-3.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-1.55|-0.514|1.302|-1.285|-0.512|-2.494|-2.906|1.975|1.25|2.041|-2|-4.306|2.451|5.426|-0.258|4.021|-4.604|1.034|-0.258||5.722|-6.138|-3.457|3.316|9.192|-1.102|-7.868|-3.194|-3.095|1.205|-4.598|5.327|13.462|-3.958|-1.558||-8.983|-3.204|-3.104|2.733|-3.304|9.927|4.822|-3.431|1.241|-1.946|0|8.158|0.529|6.479|2.899|0|-1.709|-6.15|-0.532|0.804|8.43|9.554|21.236||||||7.917|-2.834|-5||0.386|-1.145|5.645|-3.502|-3.019|-0.749|8.097|3.347|2.137|7.339|-4.803|1.327|1.802|-0.893|-10.04|13.182|-1.345|0|-4.701|1.739|-4.564|7.589|-3.448|-3.734|4.329|6.944|5.882|2.513|0.505|2.062|2.646|2.162|3.933|1.714|1.156|2.976|1.205|7.792|9.22|-2.083|-9.434|3.922|-8.929|-1.754|-2.286|1.744|0.585|1.786|4.348|-2.424|1.227|5.844||4.054|-3.268|-11.561|-0.575|0|-2.793|1.13|1.724|-9.375|0.524|-0.521|7.263|10.494|-1.818|5.096|-6.548|-1.754|9.615|4|-8.537|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07768|101150|/equities/people.cn|SHANGHAICOMP|0.271|-1.223|-5.338|3.367|8.503|13.537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07770|102949|/equities/phenix-optical|SHANGHAICOMP|-8.016|-2.059|0|-3.358|4.551|3.919|-2.246|4.703|-0.823|10.622|-11.066|-2.372|-2.817|4.832|-1.194|4.432|4.638|3.916|2.946||-3.731|-1.471|-3.683|-1.808|11.128|-10.512|-11.288|-2.976|-3.559|0.23|-5.027|2.578|5.313|-15.385|-2.055||2.098|3.623|2.657|-2.487|-6.128|0.686|3.655|-7.425|-2.831|-4.865|-3.196|0|8.783|-7.373|4.24|5.893|-1.293|3.045|-16.917|-0.862|18.367|-1.732|-14.23|0|-3.033|1.696|-4.492|-2.513|0.869|-1.074|-1.759|2.525|10.263|5.897|0.935|-1.508|-6.279|-4.925|8.766|-0.965|0.161|-2.741|9.332|-5.654|-2.212|9.044|-11.979|15.297|10.425|2.17|-6.801|5.734|2.49|-3.089|-5.215|-3.954|9.74|0.097|3.496|7.059|-0.213|4.343|4.176|-4.54|2.034|-12.979|3.988|-4.678|5.447|-1.915|16.706|-5.765|-9.89|-0.1|-6.791|4.98|-0.098|3.327|3.983|-3.539|11.751|1.724|-2.137|8.283||0.736|-1.212|1.726|-8.979|3.364|12.24|2.537|5.941|-7.582|-0.649|10.315|-9.585|0|5.177|8.902|4.496|5.22|2.508|4.912|-4.682|-8.841|2.983|-4.211|4.069|7.035|-5.687|-10.34|16.502|-0.656|-3.021|4.833|4.53|-3.367|0.508|7.455|2.041|0.186|-1.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-10.276|0.871|-0.347|-5.107|-2.958|3.817|-0.166|1.943|2.245|2.66|-6.312|-1.954|-4.954|-1.898|-2.009|7.092|4.409|1.093|0.507||4.229|6.673|0.662|0.859|-2.239|-12.347|-0.811|-2.298|-3.517|-5.286|-1.287|0.72|13.203|-12.106|-0.357||0.43|11.689|0.321|1.716|-2.934|6.056|-3.412|-6.601|-0.603|-2.928|-2.359|-2.847|0.84|6.084||-0.854|-2.541|0.331|-3.523|0.426|1.415|-5.887|-2.885|-2.901|-3.315|2.343|2.048|-0.291|0.732|1.546|4.849|-2.195|2.509|-1.999|1.722|0.627|-7.02|-5.575|2.94|2.977|-3.028|5.494|1.11|-4.895|4.618|-11.279|-7.162|3.873|-3.646|6.626|15.984|9.968|4.717|0.602|-5.449|0.058|3.124|-3.354|3.237|0.81|-0.632|1.226|12.974|9.734|5.593|-13.008|-8.68||2.102|-7.071|6.995|-2.001|5.249|-19.826|-6.339|-1.635|1.435|-1.379|8.287|-0.39|-0.93|0.507|-1.119|-1.927||5.331|-4.007|-2.639|-9.243|-7.607|0.248|2.829|0.387|-7.958|-3.191|12.516|-5.354|7.466|-3.092|4.704|-9.675|7.977|6.735|10.02|-3.147|-9.818|-1.38|7.54|-0.179|-9.903|-1.537|-2.657|-10.833|-3.996|2.133|9.211|7.995|11.899||9.133|-5.552|12.43|-6.927|6.14|12.1|15.553|4.927|-1.451|2.642|8.465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07773|100391|/equities/baoshuo|SHANGHAICOMP|-0.49|1.746|-2.906|-1.196|-5.43|-8.108|-2.037|2.72|7.175|8.252|-8.036|-1.754|-9.163|-0.397|0.398|-2.335|10.3|7.621|7.444||2.545|6.793|-2.902|-3.069|6.831|-10.074|-16.082|-6.731|-0.952|0.962|-1.701|4.96|3.704|-8.302|2.713||-7.527|-0.357|2.752|-2.504|-3.12|4.34|-2.469|-5.5|-2.913|-5.793|-1.943|-3.043|2.222|13.065|4.007|-2.712|1.201|4.856|-11.746|-2.928|8.893|5.115|-4.061|2.249|1.226|5.351|0.185|1.501|-1.661|1.119|4.892|1.996|-4.206|2.75|3.878|-1.01|-12.544|27.477|4.965||||||||||||||||||||||||9.021|-0.513|4.278|-9.662|1.72|-4.907|-1.382|-0.23|7.407|-8.371|-4.946|-1.064|-9.962|-3.69|4.031|-1.326|6.237|-0.798|1.417|-1.984|0.398|-2.713||10.968|0|-7.738|-4.726|-0.377|-3.804|0.546|8.071|-10.877|13.095|3.279|-12.072|3.352|11.411|11.833|-8.102|4.922|3.472|5.109|-5.081|-10.537|2.542|3.282|-7.677|-2.559|-2.868|-16.852|-3.082|4.677|12.116|10.6|12.108|-3.254|9.501|-2.771|10.742|7.123|-5.195|-3.99|-1.232|4.37|-6.715|-4.577|2.582|11.811|-2.558|0.256|7.438|5.831|-10.909|-13.87|2.995|28.024|10.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-3.672|3.812|1.134|-2.434|-1.31|0|1.552|6.118|0.473|2.421|-4.176|-0.92|-3.974|-0.658|5.312|4.337|0.242|-1.429|-1.869||4.902|1.241|-1.467|0.491|-3.325|-3.44|-3.111|-0.662|-1.522|-4.959|-6.202|3.823|9.713|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07779|100500|/equities/qian-water|SHANGHAICOMP|-8.089|2.834|-2.059|1.638|-2.829|3.857|1.397|3.071|2.257|6.813|-11.173|2.383|-7.658|-0.612|3.909|1.57|7.761|0.4|3.09||3.079|2.059|-6.199|-1.796|-3.561|-6.9|-2.957|-3.442|0.337|-2.545|-3.487|7.771|7.728|-12.97|8.045||-11.077|-3.561|0.074|-5.87|-5.793|3.545|-7.093|2.532|6.061|-3.968|-6.494|5.479|0.196|8.28|3.592|3.255|-5.305|1.455|-1.292|2.126|-4.146|1.498|-8.783|-0.966|-5.539|3.987|-5.048|-1.07|-1.233|-2.07|0.404|-6.882|1.473|0.493|10.545|13.014|1.813|3.165|1.017|0.438|-5.517|7.567|-12.411|18.021|3.574|1.45|-10.007|11.389|3.685|6.989|-2.448|-0.781|7.456|3.772|-1.053|1.456|4.888|-1.406|0.302|3.653|1.699|3.744|5.828|-1.943|10.202|-15.801|5.363|-2.399|3.733|-6.157|7.289|-7.384|-2.268|-3.865|-10.629|-0.177|-3.085|-0.256|-0.256|-4.245|18.129|-3.981|-1.996|5.962||1.761|-11.821|-1.362|3.799|2.351|-2.124|1.527|-0.179|-7.392|-2.114|4.859|-11.338|2.399|5.728|10.488|-5.631|1.034|11.218|6.104|-11.201|-10.582|11.131|12.412|1.955|2.64|-5.015|-12.236|-4.538|8.182|7.004|0.097|3.737|1.124|-1.211|1.329|-1.906|-3.578|-1.053|4.5|-6.455|11.123|6.889|-1.854|-1.925|-0.848|10.551|12.385|5.417|-2.703|7.091|-17.047|-4.253|7.143|15.014||2.467|13.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07781|1043307|/equities/qibu|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-9.418|4.335|-5.722|8.1|3.191|-5.595|-3.194|-0.69|6.618|5.754|-10.942|-10.864|7.285|2.304|0.272|0.684|-2.663|18.829|6.397||-0.835|17.913|-10.721|-4.047|-11.756|-14.829|-4.479|7.974|-2.795|11.473|-3.022|2.391|7.891|-14.637|8.123||-18.307|14.248|-4.375|4.987|-6.846|5.959|-4.218|-6.605|-0.918|-8.122|-5.765|-2.045|4.053|-4.36|6.392|-13.624|9.561|10.453|12.621|7.432|8.949|3.835|-10.08|0.668|4.318|5.588|1.341|0.6|2.458|-0.459|1.553|3.04|3.135|3.237|1.733|1.585|-1.9|-6.913|3.151|-6.944|-4.985|1.337|1.815|-8.322|12.656|0.629|-9.915|3.976|-2.861|12.924|4.738|2.073|-0.344|-2.517|-5.096|7.534|-0.171|3.908|1.259|0.18|3.352|4.07|5.738|-2.204|4.175|-9.452|-2.037|-6.087|1.77|-5.201|5.674|-11.46|-3.485|-3.93|-5.372|-7.634|3.421|-1.809|4.595|3.641|2.292|-2.514|-0.556|5.882||4.938|-2.41|-4.046|-6.864|4.648|1.14|2.035|0|-4.178|0.701|6.418|-7.074|1.122|5.007|10.948|-6.279|2.673|1.923|10.053|-9.857|-0.159|1.124|0|-1.735|7.458|-6.793|-9.957|-3.699|4.435|3.863|0.298|5.338|2.412|-3.864|2.698|0.639|1.789|0.326|-2.389|-0.159|10.351|-5.785|-3.2|0.969|1.144|-0.488|3.71|7.622|-6.768|11.72|-20.808|1.059|14.558|8.663||2.312|5.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-2.419|1.869|-2.727|4.4|-0.686|4.57|0.18|0|5.793|2.332|-6.027|-5.685|-3.25|3.717|12.221|7.62|2.68|1.745|-3.575||7.701|0.455|-1.568|2.88|4.202|-4.253|0.462|-0.46|-5.946|-6.377|-4.817|-0.575|12.258|-5.584|7.298||-4.275|-5.888|-1.641|-5.128|-4.545|0.793|-3.814|-50.628|-5.906|-11.127||5.035|-1.591|0.109|8.229|-0.156|-0.545|1.181|-7.164|-0.037|-2.355|-0.989|-1.187|1.058|-3.866|4.723|-5.725|2.435|-1.818|-0.302|2.653|2.399|1.906|10.401|2.274|-1.362|-8.3|-1.626|-1.879|4.058|-0.368|7.72|-0.158|-3.472|2.784|-2.261|-2.54|-2.831|1.924|13.238|0.294|1.234|3.205|0.618|6.441|-4.619|-2.15|0.663|-2.582|8.598|-2.238|2.338|2.936|0.145|11.679|-8.653|1.751|-0.942|4.56|3.264|0.7|5.575|8.118|-10.017|-3.781|-11.037|0.572|-3.671|3.221|3.786|-1.406|-1.809|-5.147|6.747||3.75|-0.941|-1.126|-8.758|2.192|-11.658|0.568|5.162|-3.18|0.665|12.646|-3.481|-0.629|9.709|6.119|3.913|5.991|2.118|9.044|-5.17|1.859|-0.86|5.168|1.176|2|2.041|-4.977|11.777|-4.354|4.251|-1.28|6.515|-3.155|-1.089|4.871|2.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-4.932|2.635|-0.962|-4.021|-3.987|3.268|-3.47|-0.126|5.239|2.865|-8.145|-1.724|-7.359|-0.228|-1.237|6.975|-0.538|2.388|-0.183||2.314|9.897|-3.258|-4.629|1.939|-5.843|-4.974|-0.403|0.755|-9.601|-3.98|3.71|24.528|-4.593|7.831||-13.692|-8.121|-1.824|-3.227|-6.241|-1.719|-1.012|-2.292|12.887|-7.072|-5.101|-3.079|4.533|-0.631|1.416|-14.157|2.163|22.895|-8.431|20.74|33.892|-8.837|3.936|-0.958|1.528|5.805|6.079|-1.911|5.569|-1.275|11.062|0.534|3.404|0.555|2.952|-2.688|-5.599|-4.75|2.389|-1.18|-1.249|5.351|-2.564|-5.416|6.089|-12.985|-1.76|7.486|5.574|6.372|-2.08|5.005|8.169|-2.775|3.671|-0.297|6.421|0.742|0.856|-9.749|3.29|17.585|14.037|-1.319|5.571|-11.902|1.117|-3.933|1.451|-6.974|8.946|-7.797|-4.839|-7.371|-12.084|-8.42|1.382|4.681|2.263|-4.647|8.755|-0.27|0.543|1.656||1.589|3.182|-2.629|-6.332|4.696|-3.036|4.869|3.891|-10.996|-3.266|7.568|-9.683|4.863|0.774|13.796|-9.637|1.617|10.526|5.005|-12.897|0.732|0.092|5.917|-6.102|1.292|-8.908|-3.877|-6.707|4.653|26.169|1.107|10.444|12.641|0.251|2.574|-3.117|5.805|-0.785|7.454|0.141|14.332|-4.462|-3.561|1.967|0.609|6.483|5.832|11.048|9.148|-0.207|-7.308|-4.412|11.247|9.396||2.288|-1.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||8.574|-1.636|-4.839|-6.354|5.098|-0.901|7.359|1.342|11.159|-10.912|-8.724|5.358|5.415|11.175|0.144|13.821|0.462|2.088||2.132|10.612|-2.63|9.003|-8.564|-13.34|4.27|-6.779|-2.722|-3.727|-1.379|4.565|7.662|-3.555|5.946||-7.375|-5.22|1.531|-6.652|-3.757|5.557|7.183|-1.937|-0.931|4.307|2.551|6.176|-1.046|2|4.167|-1.201|2.786|-0.665|-9.68|-5.217|10.687|1.277|-8.264|3.313|2.783|7.953|6.034|-0.373|1.825|-2.376|3.417|-0.382|4.684|-0.755|1.166|-0.281|-11.02|-6.627|8.568|-0.108|-2.774|7.35|-3.104|3.36|5.918|-4.359|2.872|8.912|5.42|5.731|-0.286|5.053|3.79|0.312|-7.47|5.652|4.859|5.939|-1.941|-1.043|3.936|3.974|6.98|2.073|5.177|-12.93|0|-4.476|3.702|-6.432|8.081|-12.933|-3.156|-5.088|-16.014|3.944|4.376|1.095|2.699|0.135|4.766|0.905|-1.176|4.68||-0.636|1.39|-8.575|-6.173|2.175|-2.667|0.255|4.202|-10.171|-3.155|4.168|-11.21|6.56|1.697|3.43|-2.942|1.613|5.521|4.922|1.548|-8.683|2.483|1.855|-2.064|-0.534|-3.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-9.457|1.601|-0.355|-8.143|0|0.656|13.594|14.744|2.857|4.119|-7.611|-0.63|1.493|1.735|-0.86|6.651|3.81|2.941|1.241||3.333|5.405|-10.412|2.481|-1.707|-13.502|-4.049|-2.947|-2.49|-2.064|-1.479|3.244|5.433|-7.792|1.126||-6.655|-9.076|10.954|-5.351|-5.529|1.768|-5.758|-5.036|5.303|-3.93|-1.435|1.901|0.293|0.888|2.892|-3.097|-1.166|-2.557|-9.044|-6.635|3.755|5.548|-2.448|4.723|-1.724|2.03|-1.467|1.626|-3.022|-5.7|8.907|3.203|0.279|1.705|-0.424|2.02|-2.941|-5.179|0.4|-1.445|-7.758|5.905|-6.37|5.987|3.562|6.761|-1.798|-1.9|1.936|6.795|-7.514|0.137|5.18|0.579|-7.373|0.675|16.877|-1.705|-0.769|-4.971|3.951|8.402|3.938|-1.783||-8.099|9.033|-4.383|3.953|-2.035|9.016|-3.952|-13.134|1.824|-5.187|-0.287|-2.192|10.669|3.609|2.748|4.318|-0.618|-2.412|11.464||-0.446|3.981|-5.48|2.203|6.186|-4.106|5.75|1.51|-2|5.042|10.032|-9.762|2.964|-1.772|13.942|-0.335|3.676|4.463|4.558|-3.356|-8.449|1.461|-0.917|1.818|10.598|-6.977|-11.221|1.828|-4.161|-3.345|3.961|3.132|1.849|-0.78|5.212|-3.313|-1.244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|-6.176|8.043|1.461|0.693|13.046|4.985|-5.728|-2.589|1.438|5.841|-8.231|3.003|0.235|-1.452|7.598|1.502|1.195|10.199|1.918||5.397|31.744|-1.521|11.263|-6.058|-13.534|-3.522|-1.797|-2.985|-5.361|-1.643|2.965|6.399|-11.38|-7.436||-7.797|-1.766|-0.082|-3.578|-4.583|3.033|0.883|-3.471|-6.758|1.411|-5.97|2.299|-0.18|6.665|-1.625|-0.217|8.513|2.677|1.076|-4.721|0.374|0.344|-10.637|-4.32|-4.909|6.718|0.218|0.259|4.727|-0.412|-0.467|-2.954|33.731|-1.839|3.124|4.388|-10.588|-7.513|-4.125|-2.928|-5.852|2.954|2.085|-4.002|-2.016|-3.658|-7.372|-8.244|2.414|-6.945|50.769|5.434|42.854|-5.275|6.25|23.719|11.61|-0.341|-1.347|3.125|-2.965|1.505|19.787|-5.753|3.724|-5.201|-1.68|-7.843|-1.122|8.487|48.412|-12.085|-1.189|-2.55|-15.079|15.56|4.072|4.97|15.103|0.402|1.28|4.498|0.489|0.8||4.236|-1.951|-1.059|2.098|1.028|-0.575|1.491|1.18|-8.628|0.907|-1.781|-1.405|5.237|-0.795|5.959|-4.985|5.11|-1.904|4.997|-8.531|-11.441|2.319|2.956|2.089|6.555|-10.117|6.136|-7.529|-3.221|-0.053|0.584|1.783|-5.416|2.407|10.271|||||2.242|5.476|-6.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-5.806|0.977|-8.084|12.838|-3.268|0.658|-0.977|2.333|2.041|2.797|-3.378|-1.003|-2.288|-0.971|-1.278|3.3|5.575|0|1.056||4.029|3.409|-2.222|-5.923|2.867|-7.616|-1.307|-1.29|-1.899|-2.469|-1.818|0|7.143|-5.81|1.869||-4.179|-2.332|0.292|-1.441|-5.962|4.83|-5.882|-2.604|-1.538|-3.941|-3.103|1.453|-0.482|-0.48|-3.023|||2.381|-1.639|0|-3.829|-0.671|-7.069|9.567|4.773|-0.238|-1.869|0.469|-2.069|1.874|1.667|0.478|3.98|1.259|0.506|1.282|-3.226|-1.946|0.735|-0.245|-3.991|2.899|1.72|-4.684|2.644|-0.952|-6.04|2.288|-3.744|-2.784|10.142|2.169|1.467|-7.466||5.238|-3.069|0.301|-0.917|-1.201|0.295|5.263|16.337|-3.93|4.265|-9.419|1.357|-3.768|3.229|-6.066|4.336|-5.643|-0.932|-7.737|-11.422|3|-3.409|-0.509|4.059|-3.042|3.953|-8.878|12.705|2.22||2.119|-0.569|1.151|-4.478|2.354|4.189|3.458|-0.603|-3.863|2.036|5.4|-6.212|3.587|1.364|6.28|-5.046|1.231|-2.269|9.983|-0.645|-9.716|7.38|2.792|-1.461|-0.146|-3.744|-10.476|2.711|-6.064|10.745|1.824|3.151|-1.71|3.344|2.297|0.491|0.992|-1.466|-3.307|-1.398|6.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07810|100558|/equities/routon-elect|SHANGHAICOMP|3.441|8.899|-6.36|-1.724|-0.215|-8.824|-5.38|4.457|1.575|-3.788|-1.308|7|-4.58|1.158|1.768|4.948|5.206|1.096|4.587||5.825|4.569|-3.902|-1.914|-3.908|-12.651|-2.353|-5.556|-5.429|0.883|0.177|6.604|6.855|-7.463|3.276||-10.825|0.867|2.487|-1.573|-2.222|4.839|-0.712|-2.431|-4.478|-6.366|-3.593|3.566|1.256|-3.338|0.919|-5.499|1.468|0.147|-7.859|-4.28|2.255|6.497|-5.348|4.324|0.702|3.338|-1.852|1.153|-4.144|0.695|4.354|2.074|5.14|2.885|1.463|-4.503|-4.734|2.736|4.114|-0.315|-1.092|10.137|-4.433|-2.716|-1.262|-7.849|7.837|6.333|6.762|1.627|-4.983|2.105|1.786|0|-5.724|-0.835|3.993|0.524|-0.348|3.978|3.558|8.537|7.19|-50.962|7.834|-13.889|6.78|-5.6|5.042|-4.032|8.534|-12.952|-7.244|-1.906|-10.819|-8.357|-5.235|0.812|0.819|5.772|4.211|-2.493|-1.159|1.92||-1.884|10.754|-9.051|-10.458|6.398|0.7|1.133|4.748|-10.964|2.159|5.857|-14.425|11.444|-1.344|4.202|6.567|-0.446|1.203|5.222|-2.015|-13.423|-4.853|14.14|2.083|7.52|30.48|-13.067|-2.478|1.254|-3.293|4.719|3.766|-2.569|1.301|4.669|-3.925|6.574|-5.993|6.163|-0.789|6.289|6|-11.591|15.158|9.136|-0.491|5.99|6.077|-6.218|6.336|-6.684|-4.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07811|101036|/equities/sailun|SHANGHAICOMP|0.095|2.68|0.539|1.948|4.217|2.072|-7.153|6.797|-1.3|3.165|6.271|-3.679|-5.745|1.417|-0.47|2.189|10.047|1.855|0.967||4.154|1.469|-5.889|-0.24|-0.655|-7.646|-2.833|-4.394|-2.15|-6.586|-5.433|4.428|9.883|-2.375|15.354||-15.648|-3.08|-0.233|-0.093|-6.886|7.296|-3.671|-7.341|-1.431|-6.57|-58.179|5.387|7.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|-5.73|3.251|5.215|5.689|3.306|2.79|-1.954|0.6|1.385|4.954|-15.764|-2.266|-3.431|3.478|3.759|4.415|4.362|-0.184|3.272||1.696|6.469|-3.931|-0.459|-0.457|-10.023|-11.55|4.298|-3.486|-8.515|-1.244|22.398|5.791|-14.905|6.96||-0.755|-2.549|-4.704|-1.616|-41.59|2.966|1.646|-5.695|-4.326|-8.494|-3.555|3.511|5.606|5.28|1.019|-4.606|-1.256|-11.384||-0.427|4.96|-0.282|-6.238|0.171|-6.755|1.204|-4.988|-0.174|-4.184|4.79|-1.644|1.028|-0.977|4.261|0|-6.103|11.315|-8.582|4.972|6.084|2.296|1.345|-1.397|-0.187|0.761|0.165|-3.203|1.451|-2.153|1.177|-4.132|0.604|3.517|-8.739|-5.314|2.231|0.74|0.601|-3.149|0.02|8.86|6.735|3.973|-4.424|11.17|-14.447|9.318|-7.794|8.824|-1.762|-0.351|11|-9.762|13.704|-9.302|-2.338|-8.453|-0.216|6.772|32.627||0.153|1.135|9.796||-6.906|0.851|0.438|-13.288|13.15|19.419|2.923|34.343|-1.044|12.349|1.921|-9.105|5.172|-1.295|2.27|-5.993|9.184|8.673|2.999|1.523|-3.942|10.933|1.625|4.573|2.014|-4.782|-12.266|1.054|-1.817|-4.73|5.121|0.382|8.579|-5.554|5.057|-1.599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|4.837|0.844|-6.162|-1.303|-1.959|1.998|4.636|2.804|3.883|2.284|-7.274|-4.485|-3.316|3.158|2.334|3.148|-0.369|4.633|-0.385||2.061|2.309|-2.065|-0.877|-4.647|-7.001|-9.891|4.816|2.083|-3.614|-4.598|2.033|7.479|-8.108|4.183||-2.662|-2.37|-7.952|-5.077|5.274|11.705|-4.142|-0.673|1.519|-8.605|-5.072|7.583|-3.356|4.735|19.657|-3.799|-4.42|0.796|-12.404|-3.627|3.188|-3.607|-7.934|0.062|-2.049|-3.152|0.705|-1.506|-6.649|-0.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07815|100300|/equities/sany|SHANGHAICOMP|-4.155|2.332|6.579|-3.526|-4.189|4.742|-2.552|2.764|7.382|7.09|-7.396|-4.95|-3.529|-2.628|2.557|4.477|-0.216|-0.43|-0.357||8.282|7.131|-3.828|2.367|5.241|-3.563|-1.79|-7.245|-3.706|-4.972|-4.359|0.199|9.334|-7.805|4.025||-4.759|0.598|-1.635|-5.266|-1.765|-0.845|-0.659|-2.513|0.117|-3.935|-3.368|0.163|1.603|-0.11|7.99|-0.593|-2.033|9.612|-8.45|-1.662|-0.513|-4.362|-2.134||-2.7|2.3|1.329|0.254|8.38|-2.769|13.611|-0.084|0.781|5.533|0.928|12.057|-5.433|-3.861|-1.755|2.415|-4.736|3.162|1.66|-3.294|3.45|-0.565|-11.968|14.03|31.369||13.299|2.078|8.049|2.933|-0.678|-5.708|6.93|4.998|10.766|-3.913|2.345|3.742|9.129|2.157|10.208|-2.935||-3.091|6.273|-4.441|-2.76|3.897|13.389|-11.525|-7.513|-8.742|-4.67|-2.522|8.107|4.671|0.741|-0.676|-3.858|2.64||6.592|-3.08|-7.326|-6.579|-2.142|-1.104|1.684|3.723|-3.489|0.394|2.611|-7.114|-0.634|4.628|0.945|1.208|-1.142|3.002|5.312|0|0.602|-1.468|11.122|-3.424|-1.079|-2.084|-4.645|1.448|-0.635|1.518|3.513|10.697|-2.574|7.955|9.92|-2.28|0.484|-3.47|-1.61|-1.292|3.6|10.715|-4.913|2.86|-1.219|3.03|1.374|6.891|-3.603|10.798|-13.631|4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07816|100695|/equities/urban-const|SHANGHAICOMP|-7.618|2.266|10.658|5.281|-4.717|-0.935|-1.685|7.934|3.952|4.488|-11.306|2.447|-7.262|0.609|-2.232|7.177|3.465|3.061|2.083||-0.173|13.137|-5.028|3.468|-6.486|-17.04|-7.083|-0.139|-1.905|0.273|-5.175|4.038|3.916|-6.658|-0.13||-2.665|-3.431|-2.509|-1.064|-5.791|18.158|-3.676|-8.469|-0.806|-1.025|-4.461|2.339|-1.21|2.828|5.238|-3.67|-3.859|3.068|-3.72|-1.615|-1.589|1.179|-7.897|-5.767|-0.371|-0.553|0.37|1.123|-0.835|-1.372|4.194|8.033|-1.721|4.995|6.448|-0.562|-6.421|-3.357|2.824|-6.366|-4.221|2.5|-2.256|-3.797|-0.54|-3.556|-6.336|3.445|2.146|-0.342|-3.148|2.288|-3.595|-2.78|-2.327|-3.446|8.802|0.082|-1.92|2.041|1.575|2.29|6.025|-2.542|6.14|-9.359|0.423|-7.806|-0.928|-5.827|7.855|14.892|-12.48|4.888|-15.889|0.631|-1.993|4.526|0.36|-6.788|2.833|-0.207|-3.91|29.085||-4.649|26.392|6.243|-9.245|1.616|19.277|5.196|8.678|-9.589|-2.43|3.392|-5.799|6.023|16.181|18.48|-7.949|10.545|2.708|4.135|-3.623|-8|4.53|3.423|1.277|-1.616|-3.13|-10.296|-1.233|0.154|4.348|2.475|-2.258|8.202|0.756||1.681|3.325|-1.096|-3.184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|-7.521|2.273|-3.704|-3.728|-0.644|1.637|-10.411|4.923|5.348|2.322|-9.187|-6.215|-3.014|6.259|2.384|3.072|6.199|0.163|3.729||10.902|3.502|-9.507|-2.906|-4.723|-9.573|-7.87|-6.353|1.027|-2.625|-3.265|3.764|5.843|-11.307|-3.523||-13.894|8.608|3.407|-3.499|-4.555|3.239|-2.744|-4.928|-3.09|-1.657|-2.775|0.995|3.461|-0.187|2.195|-7.01|-4.572|1.2|-5.276|1.233|1.756|-10.479|3.807|3.79|-2.208|1.603|-5.239|2.57|-4.535|7.514|4.511|-3.234|3.95|0.422|0.937|-0.677|-1.827|-9.269|0.151|-5.962|-2.895|3.201|-4.807|-3.401|9.136|2.487|-3.732|9.907|-1.824|6.818|0.984|1.161|15.407|-0.854|-6.808|-1.652|-2.294|0.598|3.175|-1.22|7.591|4.199|5.133|-0.511|7.464|-11.295|1.583|-1.076|3.232|2.378|6.615|-2.787|-7.256|1.925|-9.698|-1.797|-4.381|2.285|-0.611|-4.424|7.06|5.367|-6.267|1.161||3.131|3.923|-4.914|-6.468|3.433|11.373|1.19|3.385|-8.708|2.201|-0.381|-10.342|5.787|-3.406|16.008|-0.504|-2.362|8.085|5.028|-9.045|-2.381|16.129|6.112|-2.153|14.993|-5.091|-3.769|-0.624|15.751|-6.739|5.248|-0.142|3.066|0.293|-0.727|10.256|18.406|-0.753|2.312|0.973|8.898|-1.667|-3.614|2.893|2.979|-2.692|4.545|7.692|-4.027|8.759|-11.039|-8.515|20.238|11.702||-1.571|7.606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07818|100977|/equities/huajing|SHANGHAICOMP|5.329|1.176|-3.896|0.667|0.99|2.185|-0.643|-2.927|0.946|3.255|-3.759|-1.618|-1.255|-0.152|2.932|0.157|1.47|-1.139|-0.625||4.062|0.326|-1.168|2.392|2.105|1.409|3.491|-11.532|-1.767|-0.951|-5.534|4.037|7.171|-3.704|3.349||-2.298|-1.117|0|-0.954|-4.552|2.654|0.3|-0.448|-3.04|-7.654|-0.532|2.383|-1.64|-0.433|2.987|-2.77|-4.128|1.891|-9.688|-1.679|0.116|2.344|2.275|0.764|0.895|2.368|1.344|1.626|0.82|-0.942|1.517|-0.688|2.072|1.424|0.717|-4.872|0.555|0|2.511|-3.769|-2.359|2.548|-0.386|-6.18|7.277|-4.124|-4.075|1.357|2.598|-2.884|6.528|1.758|0|-1.854|-0.793|0.799|2.86|-2.905|2.152|-3.035|3.298|0.956|5.79|-1.714|0|-3.825|-1.749|-1.342|-1.697|-2.69|3.841|-2.838|2.239|-5.821|-9.416|-0.668|1.823|-1.342|2.391|-0.219|0.468|-2.472|-1.43|2.609||1.714|-3.752|-2.186|-4.736|2.308|-3.854|2.5|-2.248|-0.292|-2.193|1.402|-8.208|3.442|1.538|7.975|-2.954|0.318|4.025|3.754|-3.322|-6.745|8.761|2.525|-3.314|-3.901|-5.44|-13.036|-1.421|-0.16|10.88|0.467|2.674|-1.774|0.952|2.201|-5.722|7.741|-1.552|-4.765|1.115|6.409|0.119|-2.23|1.366|0.212|-3.792|1.827|4.217|-3.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-7.234|-3.985|0.176|2.788|2.593|1.355|-3.918|6.59|0.754|5.735|-12.313|-6.946|9.263|2.071|-0.268|4.692|3.203|3|1.116||-1.793|8.981|-11.571|-1.782|0|-10.957|-7.071|-7.077|11.514|-0.717|-3.625|5.105|9.586|-8.226|-3.009||-5.52|0.155|2.602|-5.777|-9.009|2.425|-1.065|4.234|3.669|-8.495|-6.179|3.786|-10.608|3.312|1.327|5.041|-5.762|4.471|-12.824|-0.056|4.167|-5.029|0.969|8.372|-2.954|7.062|-3.185|13.199|-5.418|17.049|17.721|-1.96|1.381|3.209|1.172|-1.421|5.833|-8.443|2.115|-4.613|-8.31|-4.689|1.864|5.436|-1.013|-6.081|-1.231|-1.7|0.352|-6.029|5.439|3.815|0.076|-2.576|2.644|-2.157|16.683|-0.585|2.658|1.034|5.952|9.091|7.168|0.223|6.507|-16.901|-0.845|-5.768|0.802|-1.32|5.88|-10.678|-5.078|-6.03|-9.01|-4.153|-5.579|-0.127|5.227|-0.517|1.824|-0.708|-3.441|8.043||11.038|-3.902|-3.616|-4.258|13.363|-0.904|0.302|4.633|-5.842|4.888|8.035|-10.083|1.521|6.431|6.225|-1.538|5.955|0.637|4.153|-3.806|-8.49|-1.638|2.946|3.491|5.906|-7.279|-11.782|2.403|0.313|-2.055|-2.372|10.402|6.546|-2.726|2.084|-9.557|1.51|1.448|3.598|2.576|12.648|-8.808|-4.055|0.253|0.509|9.215|4.157|8.19|-7.384|7.972|-10.007|-8.062|16.468|12.498||1.03|0.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP|-9.289|3.922|-4.329|7.11|-5.132|0|2.096|2.454|3.492|5.882|-10.121|1.846|-6.877|4.491|25.8|2.907|5.521|2.947|2.814||3.356|5.176|-6.388|0.889|-3.226|-10.405|-2.075|-9.247|0.172|-3.317|-1.951|4.77|6.727|-7.095|8.824||-8.108|-2.791|3.22|-2.156|-4.589|4.983|-4.14|-6.269|-2.616|-9.474|1.333|3.022|1.676|-0.831|2.411|-4.73|0.955|-3.932|-8.183|6.538|2.362|-2.308|-9.618|2.616|2.436|1.108|-3.677|1.689|-1.074|1.086|0.974|2.753|2.436|2.902|1.337|1.355|-6.107|-7.529|0.473|-1.742|-9.654|5.771|-2.278|-2.947|6.383|2.762|-4.4|0.331|4.018|7.531|-0.613|1.621|4.7|1.055|-3.316|-2.97|1.253|5.976|-1.44|0|7.153|3.936|3.782|-0.302|5.911|-11.955|1.717|-6.048|2.338|-4.342|9.353|-6.081|-12.322|1.199|-4.248|0.694|-4.945|0.11|4.483|-0.911|8.529|-0.614|1.37|3.881||4.318|-5.243|-2.736|-7.692|1.991|8.376|0.382|14.766|-7.568|6.475|3.577|-10.294|6.099|-1.536|7.186|0.451|-0.3|7.754|6.54|-8.215|-11.838|20.067|11.359|-0.186|0.749|-8.405|-12.985|-2.047|1.937|-10.533|18.671|1.445|2.975|-4.423|7.47|1.727|-3.177|3.64|-3.673|1.354|2.249|-0.173|-3.821|18.504|7.856|-6.362|17.523|3.632|3.509|8.719|-14.849|-5.066|15.522|15.588||-0.293|3.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|5.528|2.415|-0.166|-7.533|-2.401|2.067|2.191|1.188|4.813|2.991|-9.232|-4.021|-7.187|2.843|4.222|4.977|1.821|2.516|0.901||1.328|16.313|-8.075|0.805|0|-9.62|-8.234|5.395|-7.853|-6.406|3.634|2.876|11.907|-13.016|-0.626||-15.461|-5.184|3.341|-1.976|-1.775|0.726|-2.452|-2.704|-2.934|-8.95|0.518|6.576|-0.698|1.007|4.526|5.205|0.95|-0.831|-5.698|1.057|-2.423|-0.615|-7.444|-2.945|-3.207|-2.093|-4.578|-3.533|-1.033|-0.079|-0.866|2.833|10.758|4.939|0.141|-6.927|1.243|-8.526|-1.873|-7.071|-5.361|-3.97|3.518|0.035|5.09|-5.99|-15.65|17.023|15.957|4.876|5.217|0.656|2.191|-2.951|4.823|5.117|2.651|-9.747|2.544|-1.345|3.431|22.85||-1.149|5.953|-6.742|2.486|-3.244|2.21|0.864|2.066|1.425|3.02|3.881|3.671|6.645|6.058|4.768|5.763|-0.44|3.144|-3.332|-2.812|5.658||2.743|-2.67|-3.448|-6.887|6.47|-1.958|0.283|0.22|-9.527|2.601|4.489|-5.891|6.195|2.792|6.249|-5.615|3.787|-0.503|2.754|-6.287|-6.507|5.932|-2.359|-7.486|7.733|4.786|-9.09|-13.512|11.2|4.775|3.894|8.906|20.378|-0.079|-4.044|-1.489|3.687|1.668|9.591|-3.607|5.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|0.475|4.12|-3.139|-3.281|-0.346|-3.917|0|2.165|6.859|4.058|-8.279|-5.724|-0.649|3.15|-0.334|2.535|2.481|0|3.55||4.058|-0.112|-18.371|1.588|1.818|5.307|8.598|-9.047|-4.881|-3.275|-5.809|7.367|1.909|5.709|5.054||-8.102|-3.541|-4.194|-8.24|3.309|-1.497|5.929|-8.158|-2.223|-6.227|-4.297|4.921|-3.389|4.38|1.361|-5.708|-0.642|3.306|-4.799|-3.19|-4.44|1.7|-10.643|-3.134|0.709|2.65|-4.125|4.508|-1.502|7.967|0.57|-2.495|0.213|3.963|-0.996|3.466|7.113|-6.504|3.05|-4.998|-7.679|1.978|-0.95|-5.12|1.829|-11.539|11.73|-0.515|10.015|1.217|-2.099|2.651|3.335|-4.731|-5.595|-7.753|3.967|0.58|2.77|2.58|2.782|4.753|16.197|-9.377|6.377|-19.224|-4.297|-10.521|5.176|-0.352|0.294|-2.037|-9.681|2.759|-10.021|11.555|-4.898|-2.518|18.55|-8.163|35.566|21.022|0.817|6.562||6.478|-13.749|-5.125|-6.009|5.331|-6.54|12.327|0.883|-12.435|1.966|-1.012|-13.369|-0.466|20.777|6.575|4.422|8.006|13.385|5.848|-12.587|-5.871|27.359|4.485|-3.707|-3.448|-15.086|-2.845|5.718|-7.773|15.381|-2.48|13.602|-4.677|4.26|4.188|-7.728|-2.167|14.418|-7.074|-0.48|11.64|-12.889||1.594|-1.377|1.09|2.449|8.639|-2.48|3.695|-12.37|-9.422|24.587|55.16||10.005|8.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-7.317|3.875|-2.612|5.191|2.826|-3.191|-6.534|-0.985|8.055|4.61|-5.979|-2.62|-1.997|10.918|-1.711|2.552|3.98|3.431|10.836||3.748|6.962|-5.389|-8.743|-2.487|-16.345|-6.398|-7.702|-2.381|-2.92|-1.557|3.985|-0.986|1.884|3.377||-9.091|-0.82|1.909|-1.296|-2.301|3.699|-2.558|-2.825|-2.854|-8.534|2.893|4.762|3.471|1.593|4.768|-4.983|0.569|0.573|-12.874|-4.298|3.153|6.061|-8.683|-5.5|10.458|3.186|-1.816|4.868|-5.311|6.397|4.804|0.224|2.057|3.062|0.712|-0.237|0|0.356|1.814|-7.183|-1.764|2.255|-4.624|3.219|4.042|-0.574|-0.229|6.204|0.122|1.861|-4.162|-0.591|-8.836|0.542|-1.072|2.191|0.884|3.904|-2.025|-0.892|3.341|5.983|11.58|-2.653|3.005|-15.376|-2.918|0.338|-1.333|0.784|9.84|-5.465|-12.065|-5.416|-5.484|4.89|-1.697|8.932|4.06|2.97|2.48|0.91|-3.934|2.464||0.904|-3.279|-5.28|-2.817|4.522|-2.661|3.496|-1.461|-3.232|6.681|4.74|-10.595|5.65|15.802|||||5.058|12.227|-7.661|4.641|3.043|-1.146|7.385|-8.579|-8.846|-1.639|-3.528|-3.634|-0.234|8.917|-2.242|1.904|-2.596|4.118|13.93|1.943|-3.879|3.111|18.629|2.338|-4.138|10.899|4.183|2.869|0.826|10.251|-1.79|2.759|-0.458|-0.228|8.416|6.878||9.565|-3.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-1.228|3.584|-4.314|-1.632|-3.263|3.373|-3.971|1.7|0.749|4.944|-13.508|-2.372|-3.832|1.388|-0.369|9.265|1.846|0.723|3.64||-0.426|0.107|-6.206|-5.932|1.336|-2.783|-2.883|-5.371|1.646|-3.188|-6.142|11.697|16.496|-7.048|5.954||-2.172|-1.267|-1.441|-6.971|-4.766|7.013|1.105|1.781|-3.351|-6.52|-1.006|4.101|8.011|-0.748|6.052|2.543|-3.91|-8.986|-9.355|-0.322|6.143|-2.007|-1.483|3.849|6.758|-0.364|-5.013|23.348|-2.19|0.63|1.168|3.974|1.684|3.244|1.291|-3.401|-10|-4.483|-0.388|-4.275|-10.927|7.378|-6.015|5.929|0.803|-6.114|-0.167|2.661|13.881|2.505|-1.188|2.123|-2.849|-5.037|6.455|1.615|4.097|-0.73|-0.519|-3.213|2.469|2.208|6.734|-3.047|1.885|-10.338|8.639|7.102||-3.017|11.647|-6.902|-12.202|-1.631|-5.491|5.981|-4.947|2.415|2.403|-0.151|7.64|-4.824|-6.302|5.233||1.901|4.492|0.915|-0.087|23.471|9.269|2.561|2.851|-4.115|0.119|4.916|-8.457|4.12|2.096|6.467|-1.214|4.752|3.605|4.454|-2.713|-7.284|6.84|2.909|-2.298|1.514|-7.006|-7.76|1.425|-1.179|1.193|2.315|3.41|-1.85|-3.822|4.479|4.423|-4.344|7.035|-1.448||6.11|1.282|-8.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-11.001|1.401|-0.882|-3.636|-3.61|3|-1.189|2.193|7.278|3.377|-8.163|-5.826|5.408|-0.127|2.265|2.3|3.181|3.691|4.901||0.716|5.99|-5.367|-0.582|-5.587|-8.726|-5.304|-4.074|-7.433|6.34|-4.361|3.868|7.614|-8.69|4.674||-7.282|-3.174|-2.776|-0.399|-12.539|7.834|5.826|1.392|-1.285|-6.722|-26.467|3.843|3.113|0.952|6.061|-2.559|-1.167|2.903|-10.963|-4.184|2.539|0.973|-4.396|-6.703|-2.611|-2.326|9.442|1.079|1.091|5.022|-1.986|5.464|1.573|2.952|0.962|-1.422|-12.083|-2.121|3.199|4.67|3.182|13.285|-9.337|2.195|9.167|8.72|-1.009|4.818|0.472|1.074|1.823|1.983|3.197|-2.25|-3.73|-3.26|2.506|2.445|1.112|-0.369|2.525|4.762|7.386|-7.612|10.435|-7.133|1.92|-7.487|15.543|-4.079|7.402|-11.022|-11.047||-6.693|-2.108|-3.244|0.992|1.859|0|10.087|0.517|-4.04|2.788||0.777|-2.415|-0.753|-3.043|2.215|-6.941|2.496|5.363|-1.544|9.214|3.292|-9.073|5.622|-1.119|6.669|-4.427|1.805|12.466|4.791|-6.184|-12.249|10.969|-3.654|8.977|-1.212|-3.114|-14.444|0.92|0.094|0|5.505|0.816|-1.154|18.363|0.532|-0.324|0.846|-0.664||1.786|6.797|0.922|-5.605|12.431|21.207|13.513|12.94|14.723|-1.715|6.744|-15.173|0.907|15.419|12.571||1.744|4.878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|-10.153|1.658|-2.958|-3.409|-4.819|5.805|2.963|2.613|3.993|4.643|-11.002|0.259|-5.297|0.197|-0.294|6.524|-1.186|4.024|-0.054||0.323|23.933|-1.186|-1.811|-1.214|-12.079|-3.156|-2.078|-6.431|-3.511|-1.329|0.047|11.488|-13.626|-9.553||0.374|-2.113|-1.952|-2.22|-3.677|4.674|-2.152|0.038|4.165|1.794|-1.801|0|2.042|1.619|6.358|-3.903|-3.639|0.576|2.013|7.922|-2.213|-9.64|-2.344|-3.542|-2.926|1.522|-0.81|2.685|-1.71|2.672|1.276|-0.116|3.352|-1.377|4.396|-4.512|-4.675|-7.249|0.523|0.95|-2.304|9.159|3.658|-6.409|3.389|-15.629|2.775|2.066|3.913|8.94|52.795|10.019|4.854|-1.571|-5.504|-0.124|1.251|-1.296|1.061|-2.435|11.541|-2.256|10.322|-0.582|8.104|-12.284|-6.996|-11.032||-0.973|6.351|-0.598|4.628|-11.669|-2.855|13.748|0.098|-2.618|10.611|3.686|2.062|-1.048|-3.742|-3.161||6.72|-1.112|-5.992|-11.766|-5.446|-2.812|2.762|5.184|-3.222|-5.652|7.502|-2.502|9.176|-3.623|7.291|-6.013|3.208|9.096|9.882|-3.912|-6.46|-2.293|4.428|1.489|-6.772|-1.417|-1.374|-3.541|-4.744|8.22|16.297|12.964|7.126|21.751|-1.549|-1.178|3.117|-8.417|2.939|6.678|12.661|9.879|-6.811|-1.344|7.577|4.643|12.04|27.591|-3.525|12.006|-16.823|-3.243|7.232|11.214||4.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07833|100990|/equities/bohai-piston|SHANGHAICOMP|1.273|8.601|3.953|-1.602|0|6.043|-11.944|2.774|0.582|4.336|-18.337|-2.648|20.341|5.698|0.618|3.828|3.41|0.761|2.87||4.279|3.96|-6.492|-2.804|-4.911|-5.739|-2.651|-3.408|-2.403|-4.917|-1.636|3.287|7.485|-6.877|2.379||-5.604|-1.452|0|-2.334|-4.286|-1.804|4.571|-5.553|0.549|-6.728|-40.063|3.453|2.575|-1.74|6.151|4.16|-4.442|3.818|-10.96|-0.138|0.359|-1.817|-11.447|2.654|-2.765|-4.916|-1.886|-2.514|6.419|-1.003|12.905|1.075|2.978|3.357|0.074|-0.139|-6.361|-5.025|1.809|0.986|-3.651|8.021|-5.039|2.109|4.265|-1.018|-3.353|4.899|2.842|12.439|-1.873|2.238|1.052|1.57|-5.74|-0.69|4.004|2.038|9.761|-1.582|4.617|4.526|3.49|2.883|-0.306|-1.222|1.861|-6.274|4.007|-6.034|4.538|-4.071|-11.993|-0.57|-7.653|2.194|1.831|2.611|4.607|-1.011|6.483|-2.543|1.788|6.767||1.946|-1.444|-2.702|-3.676|11.401|-4.221|4.407|3.736|-6.506|2.19|13.233|-8.99|5.05|0.21|7.144|-4.927|12.711|3.85|9.549|-8.135|-2.994|3.225|2.25|-1.953|6.205|-13.249|-2.333|-11.552|15.208|-2.425|1.998|1.687|-2.691|2.766|9.178|-1.03|2.385|-2.082|-1.402|-7.158|5.406|6.413|11.815|-3.47|4.694|6.594|4.37|7.974|-6.753|14.307|-12.362|-4.684|13.763|14.064||0.191|5.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07834|100995|/equities/bohui|SHANGHAICOMP|-4.787|1.989|-3.152|-2.393|-2.985|-2.427|-1.905|0.318|-5.136|9.061|-7.328|2.504|-0.467|3.215|1.634|4.082|-0.676|5.338|1.261||4.323|4.724|-3.605|-2.045|-3.063|-6.723|-3.094|-3.307|-1.703|-2.711|-2.065|1.497|5.696|-5.389|3.727||-1.378|-2.537|-0.298|-2.89|-2.672|5.022|-4.243|-1.806|-5.138|0.663|-2.835|2.105|1.333|0.671|4.05|-2.186|-1.081|1.37|-7.945|-4.111|1.472|-2.043|-3.256|0.467|-0.349|7.644|-1.724|1.373|0.125|-0.621|-0.248|3.594|0.776|4.178|0.135|1.091|-5.905|-1.017|0.127|-0.883|-8.005|7.481|-3.373|-0.955|-1.988|-4.682|-5.876|-1.244|-0.207|2.982|0.968|3.563|1.814|-4.13|1.77|9.709|5.371|-2.005|0.758|-2.222|1.504|4.724|5.833|-0.552|4.023|-9.257|4.071|-4.036|1.053|-6.404|8.411|-8.547|0.862|-11.547|-12.321|-0.852|0.667|2.043|1.883|4.128|0.207|-0.617|-49.794|3.415||2.967|-1.94|-9.64|-2.93|5.694|-2.055|1.389|0.901|-5.128|0.862|8.863|-9.013|3.131|4.286|8.287|-6.218|5.696|1.897|7.952|-5.682|-12.698|10.648|1.222|-4.051|0.644|3.441|-14.516|7.881|5.965|7.836|1.183|9.74|-1.786|1.031|-0.513|-1.639|4.48|0.663|-5.395|4.731|2.838|-5.128|-2.743|1.135|-3.41|12.93|2.394|10.592|-1.835|6.515|-19.634|0.394|8.714|19.863||2.277|2.513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07839|100697|/equities/shandong-gold|SHANGHAICOMP|4.834|2.814|-2.196|-0.059|-5.399|2.818|6.713|||0.396|-3.103|-0.588|-5.128|-2.5|-0.541|4.343|0.141|-0.59|4.58||10.405|7.044|1.515|-2.272|-3.903|-14.046|-6.512|2.312|-2.493|-3.431|-1.712|2.848|10.183|-12.328|2.881||-8.756|-6.661|-2.479|-0.447|-3.032|-4.265|-0.295|3.653|2.575|-1.485|-2.728|4.006|5.387|0.486|2.006|-2.761|1.762|2.025|-3.322|1.18|-1.361|-11.105|-4.882||0.522|1.708|-1.348|14.589|-3.956|-1.602|-0.585|3.096|6.155|-1.371|7.358|-1.857|-4.988|-6.287|-7.057|1.796|-5.459|0.183|2.263|-1.908|-1.411|-9.139|-5.086|7.568|-1.276|-6.084|4.572|10.005|25.129|0.608|0.749|2.466|4.193|-3.463|4.269|10.129|3.303|4.799|5.009|-1.888|0.968|-14.533|-2.496|0.813|0.872|-3.846|2.115||2.318|7.729|-6.061|-2.714|3.627|1.507|9.959|-3.126|2.341|1.701|-0.952|-2.624||9.804|-2.608|-7.519|-7.923|-0.863|-3.288|1.891|0.42|-5.434|-4.609|10.099|6.01|1.719|4.091|7.514|-6.296|1.985|5.578|10|-2.383|-10.829|6.138|15.125|10.696|-0.437|-5.448|-9.596|-3.491|1.11|-1.195|-0.537|-3.383|12.697|6.86|5.12|-13.209|29.978|4.313|10.49|-1.631|0.476||8.463|-5.296|1.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07841|100553|/equities/sd-expressway|SHANGHAICOMP|-3.467|0.536|-11.611|16.253|-2.941|1.907|-1.872|1.081|1.648|2.247|-6.316|1.877|0|-2.611|1.323|3.279|0|1.105|-1.362||6.686|1.475|5.28|-1.227|-2.687|-0.888|-0.295|-1.739|-1.989|-0.283|-1.397|1.416|5.689|-5.382|3.519||-4.482|-2.192|-0.545|-1.078|-4.134|1.309|-1.292|-2.764|-0.748|-2.195|-2.844|0.716|0.721|1.217|-2.607|-5.804|-1.754|0.662|-3.617|-2.083|-1.84|2.731|-3.055|-0.607|1.646|1.674|-0.417|1.266|-2.066|-1.826|1.44|-1.018|1.237|1.464|0|1.919|0.428|-1.891|1.927|-3.512|-3.2|1.42|-2.569|-2.505|4.427|1.222|-5.577|1.961|0.99|0.598|5.021|1.486|1.728|0.652|-4.564|0.417|-1.031|-1.02|2.51|-3.043|-0.404|2.273|4.989|-1.496|1.299|-9.589|||||1.389|-6.145|0|-1.828|-1.441|-6.25|-1.498|-2.908|2.653|3.431|0.865|-5.401|3.209|1.37||7.156|2.251|-2.737|3.202|3.307|-2.281|3.543|0.197|-5.234|-2.55|5.577|-2.804|3.682|0.781|5.35|-2.994|2.245|-0.407|2.929|-1.646|-4.706|-0.196|-1.919|4.829|-0.401|-4.223|-9.705|-0.859|-3.483|0.668|1.871|1.379|1.576|-4.034|12.689|-1.124|2.692|-0.192|-2.617|0.187|3.689|0|-3.013|1.53|1.751|-2.836|6.653|3.549|-2.045|1.242|-8|-3.846|6.849|10.846||-1.073|0.431||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|-7.054|-3.008|-6.005|50.442|-6.461|-1.166|0.349|3.75|6.708|5.722|-10.597|-3.423|-6.793|6.536|0.352|3.025|5.889|5.526|-0.403||-0.541|7.944|-4.545|-0.962|-0.265|-14.336|-7.037|-6.304|-1.985|-6.162|-10.828|||||||||||||||||0.502|8.056|1.739|-0.903|-7.43|-7.277|12.505|-2.573|6.669|-1.166|6.964|-10.631|-6.701|2.913|3.96|-5.768|0.085|-7.109|-3.215|1.256|14.213|16.568|6.406|0.316|-6.413|12.036|-7.077|-0.718|-5.486|-4.416|4.923|-4.163|0.097|3.552|-8.429|-9.897|16.831|-3.402|0.094|-11.19|0.239|1.699|-1.588|10.36|-1.557|10.415|-3.23|-0.097|4.835|6.726|4.081|11.211||-3.513|-16.127|2.806|-6.606|2.252|-8.094|3.413|-7.027|-11.402|1.91|-6.456|5.25|-5.879|-0.524|9.028|0.517|1.848|-36.836|1.045|3.91||-0.854|9.621|1.524|-0.756|10.268|3.893|4.517|2.471|-6.355|2.975|-2.823|1.922|4.386|-0.156|9.511|1.805|0.594|8.827|7.021|-5.143|-13.722|5.922|-0.176|20.152|-2.848|-9.368|-4.897|-1.887|10.731|17.523|9.125|6.217|7.956|0.151|7.511|-0.746|-2.763|2.986|-6.947|1.12|15.428|-5.801|-2.102|0.304|-2.491|11.95|14.9|11.322|-5.56|1.602|-5.323|-2.605|9.788|8.147||-1.724|12.123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-9.133|6.922|-11.681|-2.137|-3.005|6.748|-4.237|0.532|-2.996|3.863|-5.381|-7.338|10.155|-0.104|2.006|4.641|-0.33|1.68|4.444||1.665|3.955|-12.446|3.24|-9.137|-10.21|-5.186|-4.617|2.797|-5.751|-0.08|2.705|8.348|-2.847|4.697||-2.724|1.336|-6.182|-3.312|-5.207|3.078|-6.563|6.94|1.44|1.133|-49.261|4.91|-1.443|-1.915|6.851|0.807|0.814|4.241|-10.008|-1.668|2.304|-2.089|-6.703|-0.233|3.128|1.879|-1.844|-0.796|-8.449|-3.037|4.425|9.355|0.405|3.088|-1.237|2.536|-6.924|-7.159|-5.26|5.167|-7.599|10.475|-5.61|-2.06|-1.355|-0.203|-1.268|12.547|-2.06|4.458|-8.957|4.459|8.399|-2.773|4.677|6.989|1.935|6.66|4.818|-5.042|12.029|11.163|8.176|-4.217|7.513|-11.67|0.691|-4.929|-1.933|-3.423|2.335|-7.009|-9.311|5.377|-6.69|6.268|9.641|2.74|4.057|-1.085|1.766|-6.598|2.754|5.357||1.243|-6.842|-5|-1.961|3.764|-0.405|1.858|4.082|-10.738|2.456|8.645|-2.09|4.59|6.395|7.635|-4.54|4.625|1.652|4.654|-6.584|-4.281|-2.549|1.41|1.31|1.205|6.274|-10.946|8.809|3.069|1.558|1.717|4.558|2.695|2.322|1.773|-3.561|1.887|-0.863|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-8.027|0.712|-3.509|-0.776|-8.136|2.113|-1.452|6.029|8.079|4.461|-31.255|-3.219|-3.613|2.548|2.935|2.232|1.01|4.226|4.164||10.386|7.082|-8.351|-8.261|-8.445|-3.958|-5.263|-0.602|-2.45|-4.775|9.193|-0.92|7.503|-9.536|9.827||-7.494|-3.75|1.163|0.893|-6.434|4.205|-8.731|1.148|0.775|-4.751|-24.607|6.676|-0.765|1.919|9.558|-1.357|-0.453|6.514|-13.253|4.014|1.697|-4.096|-7.113|3.422|3.469|4.185|-5.654|2.471|-5.314|5.938|1.288|9.751|5.697|6.427|0.917|0.925|-5.734|-6.522|6.432|-3.758|-3.815|0.403|-6.061|6.807|1.301|-3.366|-11.302|1.308|7.18|-4.377|14.562|4.818|-1.584|-0.992|-10.563|10.864|-1.531|-1.031|-0.889|-3.291|10.565|-0.153|17.33|-4.72|5.398|-11.861|-3.425|-4.861|0.628|-6.704|3.364|-1.129|3.515|-11.037|-8.53|-10.845|1.469|-0.905|4.574|-1.652|0.468|-4.849|-3.987|3.386||7.722|-10.925|0.141|-11.404|2.703|-0.766|5.668|6.926|-9.412|-1.5|4.339|3.909|7.941|-1.441|5.318|0.741|7.632|5.229|5.062|-4.074|-8.605|3.699|4.386|-2.709|-0.465|-3.38|-4.203|2.176|-1.287|4.418|-2.458|18.136|-5.315|3.216|2.85|-1.787|-4.958|3.05|-7.392|0.061|-1.93|3.457|7.165|1.279|3.899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-5.155|-0.257|0|-0.512|-5.556|1.471|0|-0.971|2.488|4.688|-10.28|-0.926|-5.263|10.412|0.487|3.008|0|6.684|0.809||4.507|4.106|-3.944|-1.934|-2.162|-8.189|-2.892|-3.712|-1.822|-3.091|-3.205|0.645|5.682|-4.968|3.812||-5.106|-2.692|0|-2.227|-5.725|2.344|-3.396|-5.727|-6.905|-3.975|1.797|2.488|7.317|1.813|3.762|-3.028|1.744|0.522|-10.65|-3.661|1.731|3.186|-3.622|9.168|0.589|2.862|-2.102|2.353|-1.61|-1.091|0.703|3.952|0.622|1.823|-0.42|3.501|-3.695|-1.556|0.509|-2.945|-2.947|2.736|-0.109|-3.887|-2.092|-5.062|-8.449|1.774|1.104|-2.409|11.588|2.674|2.226|-3.647|5.863|-1.288|3.243|-3.803|-0.765|-3.894|2.466|4.999|7.625|-2.307|4.053|-10.558|5.027|-3.185|0.594|-7.83|3.734|-4.393|-1.074|-8.449|-9.176|-17.845|-1.941|1.225|3.224|-9.71|7.354|1.879|-5.325|6.56||6.943|1.578|-0.686|-5.398|12.438|-2.191|3.371|3.081|-7.205|1.496|6.335|-7.215|3.404|4.313|5.664|-5.283|3.03|1.582|4.904|-7.316|-0.906|4.043|1.937|0.571|0.991|-5.875|-4.999|-1.729|2.737|12.06|2.469|7.802|-0.181|2.157|0.85|0|6.422|1.227|-3.635|-2.394|0.974|-7.838|4.857|6.042|-0.107|2.332|8.693|9.783|-6.656|11.166|-15.465|-7.546|11.216|24.908||2.795|7.847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-4.381|-0.709|-1.122|-2.105|-4.04|0.708|-3.623|0.643|1.348|1.725|-30.644|-2.687|-1.76|-6.831|0.274|2.817|2.899|-0.289|0||0.29|0.291|-0.29|2.374|-0.296|-2.594|0|-3.073|-2.452|-10.049|7.937|0|7.082|-4.076|3.081||-2.459|0.549|0|-0.817|-4.427|3.784|-4.884|-2.75|-4.077|-6.92|-6.276|-1.443|1.253|1.699|1.728|-2.321|1.282|2.407|-8.048|-6.226|-8.935|10.227|-24.786|46.555|33.426||||||||4.665|0.882|0|1.796|-3.746|-2.528|0.282|-7.311|-3.283|-3.65||||||||||||||4.58|2.611|-0.26|0|-0.775|-1.527|2.344|5.785|-2.941|5.949|-7.833|0.525|-3.053|6.504|-3.655|1.862|-3.342|0|-8.899|-4.045|-7.292|-3.226|-0.8|0.806|-2.362|-3.053|0.769|-5.797|4.744||||||||||||||||9.563|-7.143|3.187|2.869|6.087|-4.366|-9.245|-2.394|3.824|-2.425|-11.842|-6.317|-5.942|-0.145|27.963|-1.46|8.087|10.458|-0.864|10.501|2.445|-3.081|6.835|-1.985|-2.421|-1.667|6.87|-14.677||10.112|0.12|1.359|0|8.961|-10.057|18.113|-8.032|-0.565|2.312|17.505||14.331|6.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07849|100728|/equities/jinjing|SHANGHAICOMP|-4.049|6.009|-1.271|-1.871|-4.941|-0.394|-1.741|1.972|4.752|3.198|-9.981|-3.34|-6.586|0.698|-0.348|12.086|0|4.481|0.409||5.161|3.333|-5.462|-5.368|-2.896|-1.894|-3.473|-1.441|-4.31|-4.448|-3.035|12.186|10.495|-11.867|4.182||-7.095|-5.128|-1.109|-5.821|-5.767|4.405|-5.417|-7.217|-6.506|-1.073|-5.73|6.843|0.12|4.654|6.711|-8.025|8.798||-14.327|4.197|6.31|1.751|-7.332|2.907|1.126|2.632|-2.381|-4.029|5.187|1.152|0.128|-2.498|10.949|7.446|0.449|1.905|-1.796|-5.516|3.971|-1.876|-1.563|8.642|-2.262|-0.301|-0.598|0.981|-12.829|2.703|11.782|2.16|1.092|2.396|-8.613||5.628|3.182|5.365|3.29|-1.702|1.997|2.949|7.7|13.676|-1.931|6.514|-14.883|-0.194|-5.331|2.933|-9.735|9.235|-7.266|-8.905|-7.169|-10.887|-0.13|-0.967|2.579|4.42|-1.963|1.582|-4.026|-1.11|3.724||1.512|-6.19|-6.679|-2.75|5.559|-0.369|4.3|-2.013|-5.806|-1.689|-2.885|5.426|-3.008|4.219|14.493|-6.817|3.736|2.112|5.84|-3.142|-7.613|9.078|2.599|-5.525|-5.845|-1.518|-9.398|10.443|1.088|3.1|8.208|-1.753|3.408|5.914|4.411|-9.375|0.292|0.66|-1.588|-6.545|3.06|4.43|-4.706|-6.533|9.104|-0.84|19.983|6.15|-7.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-3.934|2.867|0.85|-5.466|2.303|-3.185|-0.633|0.637|-0.475|4.298|-1.144|1.83|-3.994|-1.262|5.316|0|9.256|1.287|6.667||4.294|3.602|-5.03|-0.201|-2.924|-10.158|-15.156|-2.322|0.291|2.08|-2.322|6.988|4.886|-11.4|1.168||-16.054|3.161|7.473|-1.997|1.486|1.928|26.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.718|-4.276|-14.124||0.855|0.429|4.328|-0.446|0.298|4.355||2.716|-1.881|-1.238|-5.417|6.056|-4.451|4.658|5.057|-10.117|5.247|-6.897|12.987|4.584|4.433|8.462|-3.166|0|5.088|3.024|-0.601|-5.849|-0.563|-0.745|3.868|8.613|-8.108|-11.453|-1.515|0.849|-0.675|3.31|6.296|-3.052|2.39|-3.887|-4.23|-1.664|0.167|0|0.167|12.806|-1.484|-12.642|-1.908|5.892|2.238|0.519|10.728|-5.263|11.313|-16.385|-0.838|-0.666|27.872||2.62|4.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-5.525|4.423|-6.81|-3.793|4.693|-2.12|1.799|3.538|2.481|2.947|-7.286|-4.522|-0.862|1.399|0|4.189|2.045|3.661|2.772||-1.559|7.098|-2.444|-12.943|9.942|-13.051|-3.752|0|-2.698|-4.69|-0.151|2.795|7.333|-8.676|3.465||-7.703|-2.687|-0.98|-2.192|-2.667|3.448|-4.227|-3.197|-2.736|-4.286|-5.405|6.475|1.832|-2.033|6.361|-5.301|4.403|4.468|-15.35|-6.061|4.59|3.624|-10.808|14.583|-0.346|2.241|-4.181|-2.426|1.682|0.337|1.833|3.436|1.442|7.079|0.517|0.651|-10.385|-0.58|1.293|-1.505|-6.997|0.541|-1.702|-8.203|7.903|1.173|-6.574|-0.298|2.442|3.692|-6.046|1.407|2.472|-2.803|-10.804|21.872|3.258|4.583|-0.234|1.548|1.818|2.868|6.933|-6.948|16.474|-12.626|-0.503|-10.057|-1.338|-3.652|15.796|-4.286|0.962|-8.772|13.292|1.899|5.615|6.401|3.687|4.468|2.366|-3.206|1.393|3.859||2.303|-0.816|-3.16|-6.912|2.256|-2.493|4.122|4.299|-7.511|-0.876|10.129|-11.016|5.271|-0.599|16.988|1.964|5.461|-0.748|3.282|-0.956|-7.434|-1.224|2.509|9.412|1.392|-2.708|-9.457|-5.62|3.952|0.345|-0.685|6.182|-0.362|-2.473|5.009|0.186|-1.103|0.741|-6.897|4.882|-5.792|17.635|1.217|-3.899|2.395|3.727|2.985|6.349|-8.316|20.551|-11.333|-3.64|14.181|5.141||4.57|1.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|-5.607|2.462|-0.273|-2.527|-4.204|2.081|1.184|3.401|2.225|2.714|-5.914|-3.125|-4|0.376|5.843|2.589|1.102|1.681|-1.788||9.488|4.732|0.158|-0.784|-2.297|-9.053|-0.966|-0.412|-1.489|-3.901|-2.904|1.408|7.724|-8.112|3.272||-4.857|-59.85|-1.235|-0.491|-4.009|3.667|-3.081|-4.848|-4.93|1.193|-3.253|-0.729|1.48|1.393|2.527|-2.882|-0.319|1.732|-5.521|0.308|1.775|-4.677|-7.544|-0.731|0.459|3.81|-6.166|4.093|-0.278|2.569|-1.222|0.758|11.275|0.743|1.728|0.434|-1.285|-6.131|2.577|-2.02|2.167|2.976|0.106|-2.591|-1.731|-6.119|-10.827|5.676|0.09|-2.548|14.142|5.169|6.517|-1.44|-3.834|2.735|2.697|-1.657|0.892|-1.967|-0.543|5.263|11.765|-2.615|4.694|-11.124|-0.461|-3.667|0|-5.858|6.577|-8.656|-0.203|-4.651|-10.105|-6.132|1.747|1.264|3.94|-4.913|8.004|-2.797|-1.209|1.579||5.653|-3.661|-7.131|-8.567|0.457|-0.756|3.198|3.221|-12.412|2.754|12.469|-7.952|3.494|2.222|20.69|-6.869|6.966|-0.285|10.052|-2.848|-10.636|-1.257|7.218|-4.591|-7.161|-6.085|-10.014|-8.564|-0.459|18.955|16.018|5.439|1.256|-0.385|-0.096|-2.439|8.444|-0.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-4.702|2.964|-3.158|-5.086|0.365|6.92|-4.022|0.564|3.304|3.21|-10.18|-3.896|-2.696|-1.001|1.267|4.686|0.802|2.186|1.573||-2.083|-0.181|-10.3|0.244|-1.521|0.97|-6.922|-6.408|5.263|-2.529|4.06|4.314|7.233|-7.829|2.625||-5.275|-3.841|-0.217|-4.489|-5.298|4.87|-2.475|1.287|-2.703|1.608|5.737|6.486|0.303|2.401|4.029|-2.514|-4.787|1.211|-10.743|-1.003|0.673|-1|-4.519|-2.422|-4.337|2.435|-5.683|-1.471|1.726|2.055|-0.293|-2.288|7.174|4.217|0.968|0.389|-4.159|-3.069|-2.062|-0.644|-6.154|1.847|-2.296|-2.919|1.893|-2.169|-2.628|1.89|5.249|-0.768|-5.492|5.522|2.984|-0.225|-5.969|1.61|2.532|3.651|-1.351|7.762|2.998|3.625|5.102|-3.859|-0.65|-9.842|6.754|-10.52|0.733|3.08|10.961|-6.679|-2.921|0.884|-11.615|3.06|6.885|5.445|10.865|-4.239|3.181|-3.083|-4.42|6.471||-0.585|-1.283|0.128|-3.472|4.876|2.945|0.946|4.079|-7.059|2.341|4.839|-1.247|5.556|3.09|2.63|-0.462|4.758|1.974|3.489|-3.133|-5.677|0.705|0.63|-0.859|6.136|-6.729|-2.489|0.227|-1.782|6.651|-0.551|3.42|4.068|-3.987|4.685|1.557|-1.868|1.552|-4.918|0.66|-1.061|-3.997|1.029|10.499|-1.039|6.846|-1.817|8.794|-6.556|5.865|-10.263|-1.554|7.922|5.61||3.357|-6.648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|-3.326|9.821|1.987|-1.709|-4.729|1.256|-0.779|2.72|6.022|21.047|-7.238|2.539|-5.535|0|-1.185|4.776|3.051|3.252|0.511||6.297|1.993|-4.646|-1.457|1.158|-9.782|-5.814|-4.77|-1.345|-2.138|-4.553|2.576|4.195|-5.845|-72.418||-4.969|-3.012|0|-4.598|-1.509|1.727|-0.382|1.161|-3.724|-6.771|-2.373|1.549|-1.022|0.514|6.375|-0.723|-2.297|5.204|-9.58|-1.163|-1.149|1.331|-7.822|-3.12|4.992|4.228|-2.536|3.273|-1.61|-0.957|5.025|1.015|2.962|1.593|0.355|2.55|-3.515|-3.885|2.069|-0.344|-4.119|1.336|-0.498|-5.643|-2.744|-1.205|-9.041|3.989|-4.749|0.409|-16.874|||||||4.994|12.433|-4.47|6.676|-1.477|3.905|2.575|0.866|-1.98|6.316|-2.206|5.59|-6.531|1.026|6.396|22.797|-7.611|-8.871|-5.054|-7.112|-0.706|5.83|-2.62|5.692|-8.579|7.727|6.624||1.809|1.672|-8.282|-6.724|3.709|-3.161|-0.143|1.456|-9.843|2.419|12.048|-11.936|3.146|1.106|2.263|1.144|17.479|2.941|8.443|-3.617|-7.215|5.861|2.178|0.364|3.002|-8.733|-12.444|-4.304|6.738|-0.305|-4.935|6.822|3.531|10.657|4.259|-7.376|6|10.22|6.624|-0.426|15.479|-0.489|-3.991|-2.517|13.506|2.122|0.533|11.276|-2.601|6.135|-12.601|-2.865|7.263|25.614||2.518|2.963||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-8.065|4.592|-10.317|-0.854|0.104|-0.766|0.772|9.876|3.683|3.926|-12.978|-0.683|-4.093|1.496|8.277|6.67|2.332|2.285|-1.338||6.099|7.976|-8.064|-0.234|-8.851|-9.648|-3.557|-7.973|-7.057|-0.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-8.551|-1.52|2.273|-8.734|-6.435|-1.111|4.873|0.747|0.97|0.76|9.123|9.468|-2.897|2.057|-0.256|2.767|1.471|2.889|8.996||2.301|2.516|-8.883|3.102|2.421|-11.984|-6.476|-10.976|-0.442|-4.329|-2.472|4.296|5.198|-2.102|3.314||-6.116|-4.214|-0.205|-9.471|2.279|6.256|0.507|-8.788|-1.548|-8.955|-6.512|1.976|4.632|-0.576|1.081|-4.524|-6.11|3.151|-4.268|-7.235|3.607|1.072|-16.278|7.253|-1.889|-0.189|-4.041|3.045|-4.793|0.595|9.589|-3.646|9.8|9.773|-1.566|0.374|-5.114|-10.147|2.62|8.452|-5.567|3.326|-7.441|-14.622|7.729|-1.224|-12.672|17.034|2.005|24.508|6.613|9.541|2.166|-6.34|3.049|1.593|9.179|2.883|1.822|-1.2|5.82|5.117|6.391|1.807|6.138|-17.857|5.193|-3.621|3.3|-0.438|5.549|-9.329|-3.636|-3.415|-15.429|-4.792|7.699|0.169|2.609|-0.519|3.77|-3.717|6.44|2.258||0.758|-5.971|-7.806|-0.815|2.421|-3.852|2.89|7.74|-7.184|4.939|1.674|-1.476|3.504|5.298|5.384|-4.748|0.19|6.162|4.32|-16.018|8.968|-4.247|13.88|-6.582|4.09|-8.854|-5.044|6.203|-6.503|7.358|6.747|0.303|12.628|-2.55|3.322|-3.642|-3.205|-1.784|10.429|-9.349|24.444|0.394|4.384|-7.243|7.956|5.806|9.192|3.783|-0.164|17.115|-15.994|3.167|18.812|10.503||0.883|3.189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|-8.266|-0.201|0|-4.789|-1.509|0.76|7.128|1.867|3.212|1.302|-0.432|0.652|-0.862|3.803|3.953|2.625|0.721|0.971|2.488||4.145|3.209|-3.608|1.571|0.262|-3.053|-1.256|-13.1|-0.651|-1.073|-1.48|1.285|7.11|-7.234|2.62||-6.148|-3.175|-0.395|-2.505|-0.384|4.409|-0.992|-3.077|-1.701|-5.704|-3.608|1.571|3.617|0.729|7.859|-3.232|-10.847|0.855|-7.29|-4.249|1.698|-0.308|-15.365|2.264|-2.214|-0.13|-1.788|-0.128|-4.274|-0.727|3.383|1.398|6.351|3.933|-0.42|2.143|0|-3.448|1.969|2.009|-3.596|4.631|-2.401|-6.101|5.307|-6.649|-3.764|23.566|2.871|12.366|2.385|3.612|3.543|-0.587|-2.481|0|5.01|8.715|1.324|-1.092|2.004|2.746|4.796|1.214|5.641|-6.25|4.261|-4.545|4.5|-3.382|3.759|-10.738|-2.188|-4.593|-10.801|-1.468|4.207|-0.191|0.963|1.765|2|-2.344|2.605|1.423||2.075|0.837|-9.125|-0.19|2.33|-2.091|7.347|0.616|-5.62|3.614|6.638|-9.846|10.448|12.47|3.474|-4.728|1.683|0.483|4.282|-9.773|1.149|-0.911|4.028|-2.088|4.866|-5.3|-5.24|3.62|-3.704|-0.864|4.045|-2.626|3.394|-1.778|10.837|1.5|2.041|5.376|11.377|-1.765|17.241|-1.024|-0.34|-1.672|3.103|-0.685|7.749|4.633|0.778|8.439|-12.868|1.493|10.288|6.579||1.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07862|100812|/equities/yatong|SHANGHAICOMP|-6.944|3.021|-4.407|5.958|-4.019|2.212|-4.236|7.305|11.797|2.799|-10.067|0.676|-8.217|2.544|1.288|5.433|1.727|5.273|-0.722||1.651|9.438|-5.503|0.19|-2.773|-6.076|-2.538|-0.839|-5.096|0.965|-3.416|1.738|9.138|-13.043|2.301||-5.644|-2.676|-0.699|0|-5.046|5.168|-3.374|-2.883|-5.217|-2.542|-7.709|7.961|-0.6|14.09|1.811|-2.046|0|-0.678|-7.403|-4.893|9.686|-0.779|-8.876|1.319|1.091|4.167|-2.583|2.136|-1.97|-0.855|1.613|-5.065|11.858|3.689|1.245|-0.823|-1.22|-5.987|2.347|-4.72|-3.477|2.331|-2.861|-5.09|-0.562|-7.396|4.235|8.608|-2.641|2.591|-2.526|1.871|-3.608|0.453|-4.126|-1.392|-1.891|8.059|-0.788|-3.162|3.034|2.771|3.095|11.554|8.658|-14.02|1.768|-3.767|1.106|-6.005|6.65|-15.68|8.568|-10.041|-8.449|-11.139|-8.042|0.688|-1.948|-2.054|6.153|-1.155|-6.815|9.419||9.262|15.56|-11.646|24.13|-2.954|-2.167|||||9.368|-14.89|0.289|13.443|1.78|0.223|-0.993|17.815|6.51|-5.744|-3.038|0.765|4.117|-0.397|0.132|-9.581|-10.791|2.632|-3.39|-6.07|10.077|3.164|1.959|-1.565||-1.221|1.965|-0.307|-5.752|2.396|3.198|3.631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07865|100774|/equities/aj-corp|SHANGHAICOMP|-4.739|2.758|-4.63|2.155|3.102|2.393|-5.986|9.991|9.667|4.719|-7.377|-2.796|9.59|1.493|-1.078|7.011|5.597|2.786|1.892||4.649|4.124|-9.364|-9.22|0.148|-10.658|0.497|-4.497|-3.411|0.709|-2.771|1.644|5.952|-5.847|4.657||-6.84|-4.253|4.087|0.237|-5.599|4.266|-2.401|-7.212|0.211|-5.21|-6.4|-1.067|6.26|4.967|3.508|3.852|-5.555|0.197|-7.576||||5.113|2.315|0.499|3.131|10.352|2.248|-4.289|-0.102|1.244|-0.895|2.775|4.359|0.363|-1.078|-6.733|-1.535|-4.834|0|-6.115|-1.453|-3.652|-2.827|0.273|9.167|-5.989|8.306|-1.494|1.209|4.779|0.959|2.29|0.228|-6.852|-0.908|3.896|2.912|1.659|-3.091|0.097|-1.152|18.801|3.229|4.316|-14.824|6.222|-4.328|-4.454|9.137|6.618|-11.899|-1.35|-26.085|-9.073|-9.464|-4.437|-2.007|5.374|0.088|0.354|1.073|0.721|1.001||3.096|0|-8.655|0.172|4.672|-3.803|3.488|-1.498|-9.49|-4.711|6.905|-8.882|8.514|-1.503|12.356|-6.948|3.333|4.371|5.159|-4.821|-10.328|6.117|6.132|-1.247|-3.19|-6.677|-5.905||||||0.152|7.062|8.834|11.308|0.197|-0.098|-5.926|-2.174|3.662|-0.187|6.807|11|-1.207|-2.043|19.231|8.033|-8.723|9.861|-16.763|-4.84|36.282|10.066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|-5.459|1.764|-6.513|-2.492|-1.97|4.273|-3.642|2.267|1.23|1.836|-6.552|-6.56|4.494|0.613|-1.361|4.009|0.236|3.423|0.082||5.599|2.111|0|-5.25|-6.687|-2.502|-8.72|-5.986|-3.394|-1.241|-3.936|2.318|7.264|-2.489|0.449||-3.106|-1.949|-0.243|-6.689|-4.752|-1.594|-2.03|3.502|0.216|-3.992|2.88|5.396|3.732|-0.464|3.235|1.397|-0.784|3.752|-11.117|-1.908|-2.134|5.816|-0.729|3.6|0.175|0.821|-3.345|-0.676|-2.364|2.885|4.492|-1.513|-2.993|5.731|-0.06|1.086|-1.074|-4.229|-4.995|1.6|-4.226|-4.49|2.801|-5.351|0.295|0.794|-1.371|21.031||||||||||||||||7.722|2.218|-3.281|-1.185|-7.55|2.541|-3.093|15.859|-6.339|3.941|-9.685|-9.742|-5.428|-2.854|-0.816|3.271|-0.884|7.668|-3.373|-5.459|4.44||-1.54|5.947|-5.426|-7.334|13.389|2.575|1.03|8.85|-4.935|0.112|2.063|-4.121|0.608|3.077|8|-0.368|9.98|4.658|5.984|-5.512|-4.392|4.668|4.431|3.755|7.407|-5.594|-4.454|0.522|-1.325|-1.236|9.912|7.17||-2.652|4.515|-3.661|4.796|-1.653|-1.852|-1.818|0.765|2.348|3.14|2.482|2.89|-4.85|4.298|7.73|-0.725|5.124|-9.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07868|101183|/equities/friendship-b|SHANGHAICOMP|-5.572|2.311|-4.277|-5.833|-4.064|0|1.556|-0.337|-0.202|4.354|-5.067|-4.58|4.313|1.824|-0.202|4.437|4.412|0.369|-3.145||2.266|6.875|0.156|1.995|-0.87|0.397|-0.159|-5.684|-4.84|-0.566|-5.295|0.201|16.147|-8.298|0||-5.413|-7.625|-2.141|-4.553|-2.17|-6.364|-1.579|-1.299|-3.072|-1.586|10.94|0.943|0.502|-3.342|7.849|3.614|-6.689|6.209|-12.35|-3.338|-1.298|-1.427|-2.775|-2.791|-2.228|1.336|-1.364|-3.084|3.088|2.086|-0.553|-1.722|1.099|-0.183|0.321|-2.33|-0.313|2.612|-1.401|0.82|-7.657|-1.287|0.501|-3.035|12.318|7.265|17.806|20.987||||||||||||||||0.77|6.647|-2.12|5.231|-2.985|7.2|-3.026|10.265|-9.027|-1.758|-9.979|-5.833|0.13|-4.523|-0.493|1.565|-0.125|2.896|-3.658|-1.646|3.275||0.379|1.41|-0.064|-6.415|7.405|2.78|2.026|4.222|-4.886|3.75|5.34|-8.806|1.49|12.92|8.638|-1.794|6.239|1.495|3.082|-1.606|-1.059|3.094|2.233|1.129|1.82|-4.831|0.366|-0.996|0.455|-2.484|6.121|9.938||-0.515|2.211|-5.19|4.05|2.447|-2.893|15.789|0.966|1.845|-2.983|-0.238|2.941|-3.66|7.351|6.048|-5.344|8.264|-9.926|-1.707|6.494|11.433||-3.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07870|100943|/equities/baosight|SHANGHAICOMP|-6.276|4.237|0|-6.686|-2.328|1.851|-3.516|0.056|-0.445|1.238|3.494|6.646|-6.504|1.773|-0.118|3.482|1.237|2.732|3.553||-0.131|10.13|-4.69|-7.937|-4.891|-4.222|-0.288|-1.027|-6.46|1.573|-7.383|34.618|7.174|-5.802|2.519||-0.07|-3.898|0.202|-1.656|-6.328|7.898|-3.238|-2.525|-4.348|-1.546|-51.694|1.398|0.175|2.451|3.913|-5.516|-4.516||-5.691|1.317|-1.622|1.108|-7.081|1.08|0.619|1.492|-3.156|-1.39|3.734|0.785|-1.695|2.366|0.557|2.443|1.65|0.416|-7.414|-2.218|0.679|-2.829|-5.62|3.929|-0.07|-4.312|0.139|1.721|-3.947|4.257|3.005|2.146|-1.385|1.861|-0.739|-3.316|0.823|-1.8|3.814|0.628|-4.037|0.859|0.392|1.866|2.621|-1.151|5.348|-9.787|-0.7|-4.443|10.279|0.11|2.537|2.438|-1.298|-12.192|-10.193|-0.511|4.812|-0.216|4.591|-2.492|2.155|-6.508|-4.329|3.294||2.413|-6.858|-2.775|-0.831|15.905|-1.586|1.154|4.698|-0.933|3.832|10.915|-11.846|2.206|1.295|-3.018|11.652|3.083|-0.197|5.549|3.134|-8.244|7.756|4.413|-5.416|-2.817|4.103|-10.726|-7.942|17.405|-0.725|-1.032|3.746|1.765|-1.364|2.106|-7.132|10.287|-1.532|0.814|-7.791|6.396|6.07|-10.863|21.464|-1.62|8.68|5.224|0.762|0.942|14.942|-15.609|-4.318|10.623|8.238||0.12|-1.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07871|101185|/equities/baosight-b|SHANGHAICOMP|-4.098|3.215|-1.005|-2.61|-0.487|4.23|2.783|0.524|1.961|1.081|0|-3.141|-2.051|1.211|1.049|3.623|2.033|2.268|-1.122||2.49|4.819|-1.581|-1.172|-1.727|2.358|-3.962|-9.091|-1.852|0.678|-4.065|9.431|4.461|-5.614|1.604||-1.923|-1.887|-1.52|-0.169|-2.627|2.01|-3.084|-3.9|-3.609|-1.335|-50.731|0|1.937|2.914|5.587|-1.906|-13.292||-6.443|0.453|-0.579|-0.956|-7.76|-0.99|0.94|0.591|-0.588|1.673|0|-0.476|0.059|0.179|0.419|1.396|0.98|-0.79|-1.556|0.602|0.363|-1.135|0.541|2.968|-1.222|0.677|1.944|0.758|-2.704|5.376|0.586|0.788|-0.392|0|3.731|-1.074|-1.455|0.465|1.279|4.354|-0.489|5.453|1.496|0.451|3.339|-1.303|4.819|-6.951|2.294|-2.022|4.46|-3.328|5.171|-2.709|-0.155|-2.266|-10.237|-1.993|1.347|0.883|1.03|-2.672|0.74|-1.459|-0.659|2.568||3.787|-3.779|-3.641|-4.65|10.555|-0.681|1.661|4.71|-4.828|4.317|6.923|-10.468|6.374|14.513|1.88|1.036|2.387|0.533|3.022|-0.365|-3.86|2.334|3.724|-2.893|0.545|1.664|-6.158|-1.03|6.783|-0.908|1.85|0|0.84|2.78|1.955|-1.445|6.9|0.206|0.207|0.415|3.772|3.226|-2.811|10.514|-2.448|1.9|4.208|3.59|0.775|7.5|-14.793|0.835|13.396|4.379||1.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07876|100763|/equities/jinling|SHANGHAICOMP|-6.567|2.697|-2.991|-0.742|-4.602|0|-1.739|10.577|9.244|4.386|-7.128|-0.808|-5.714|1.942|1.779|5.198|3.888|1.982|2.483||3.505|5.16|-5.568|-2.268|-4.545|-9.412|-2.486|-9.201|-3.356|-5.096|-4.414|1.703|4.026|-5.335|5.806||-5.918|1.698|-2.115|-2.216|-3.147|3.097|2.108|-1.775|-1.601|-3.376|-2.335|4.448|0.723|0.581|2.077|-4.125|-3.567|-6.777|-1.263|3.259|-0.776|0.259|-9.294|-0.235|1.549|0.963|-1.54|-1.402|-1.609|5.583|-1.905|0.962|3.354|3.737|3.467|-4.943|0.382|2.88|4.945|2.68|-5.34|0.134|-4.225|5.97|-0.674|3.199|-4.261|5.626|0.282|5.349|-0.148|1.506|-0.896|-0.298|-2.041|-5.51|-1.09|5.158|-1.412|-3.014|3.399|3.824|4.777|0.309|4.187|-12.535|1.284|-3.576|1.964|-4.806|4.609|-7.494|14.328|-10.686|-12.471|-3.671|-3.333|0.868|2.673|1.24|3.26|-5.396|4.85|2.973||2.938|-2.038|-13.125|4.121|5.977|-0.685|2.576|3.016|-13.375|5.513|4.133|-12.638|8.017|-1.072|10.284|-5.58|3.704|3.349|4.11|-12.717|-19.014|||||3.085|6.473|-7.672|-1.58|3.923|16.844|-2.596|8.202|-3.991|7.791|10.398|-6.145|-2.123|19.101|2.89|6.462|3.175|-3.522|3.323|1.771|1.14|3.367|8.197|-5.345|14.625|-16.225|-3.36|15.314|11.753||0.207|5.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-2.583|3.238|-0.943|0|-0.935|0.943|3.314|0|2.6|2.881|-4.519|-4.86|0|2.099|1.946|2.595|0.602|0.403|2.058||0.206|6.593|-2.985|0.644|1.085|-5.726|0.617|-12.59|-2.285|-3.066|0.171|0.515|3.922|-4.592|4.071||-2.586|0.87|-1.033|0.868|-4|3.448|-1.695|-3.595|-1.608|-3.715|-3.003|-1.04|7.337|0.481|7.586|-4.29|-5.607|0.785|-7.815|4.697|-0.302|9.241|-8.042|-2.08|7.166|6.803|0.17|-1.345|1.709|2.273|1.961|1.264|1.465|3.019|1.145|0.191|-2.06|-1.476|1.689|0.566|-1.119|2.879|-1.326|-3.119|6.654|-1.161|-3.184|10.103|-0.411|10.682|-0.677|0.682|2.804|-0.233|-2.278|2.093|2.871|6.633|-0.508|0|2.073|1.047|7.303|2.594|7.43|-5|3.03|-3.79|3.003|-3.478|5.183|-9.392|-1.897|-5.385|-7.801|-2.982|-3.326|0.222|1.124|-0.67|2.517|0.691|0|1.166||1.179|-2.752|-7.234|0.642|3.548|-0.879|0.887|2.968|-6.009|2.193|6.542|-12.115|5.87|12.195|3.797|-4.358|0.487|2.494|3.351|-2.513|-5.91|-6.828|18.229|-1.538|4.839|-1.326|-6.452|1.768|0.508|2.338|5.479|-1.084|4.237|0|2.907|0.88|0|1.187|0|2.744|2.5|0.629|-8.357|13.399|-0.326|0.656|0.993|2.027|-1.003|9.926|-11.688|5.479|11.027|8.23||0.413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-5.849|9.08|-0.545|-6.785|-3.026|17.39|5.444|4.316|-1.079|9.606|11.111|-0.436|-19.234|7.78|-0.189|5.547|0.705|2.687|-0.667||5.354|6.879|-5.049|6.301|1.24|-9.658|-4.873|-3.809|-1.869|-5.266|-2.694|4.428|6.379|-5.165|2.042||-42.506|-3.07|-3.202|-5.495|-6.263|8.869|-3.596|-3.316|-2.317|-5.384|-7.555|3.124|-2.299|0|9.531|1.409|-1.175|1.479|-8.246|-1.477|-0.812|-3.496|-8.926|-3.135|-5.118|4.67|7.931|8.402|-2.501|1.179|-0.385|6.804||||||0.247|3.785|-1.1|-4.831|4.02|-0.933|-4.002|-0.633|4.292|-12.857|27.663|0.369|6.19|-6.455|0.16|2.011|-0.812|-4.476|0|14.195|1.074|-1.387|11.564|1.834|2.346|7.266|0|4.848|-13.223|3.618|-3.574|1.598|-4.707|1.718|-4.977|10.628|-12.893|-6.712|-7.827|-4.852|2.62|2.873|-2.709|5.727|-3.344|-0.704|1.067||3.306|-3.329|-9.117|0.834|3.734|-4.339|10.258|-0.97|-8.711|0.181|2.669|-9.103|-0.487|-0.945|12.869|-3.804|2.985|0.752|6.637|5.399|-6.987|0.77|4.195|-1.735|-5.794|1.399|-9.503|-8.97|4.754||||9.385|11.229|3.897|4.004|1.036|-3.888|0.452|-0.071|-0.45|10.209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07881|100661|/equities/sh-energy|SHANGHAICOMP|-5.417|0.568|-0.752|-2.61|-4.504|4.908|2.927|2.122|0.826|3.575|-7.283|-2.725|-3.421|1.243|1.259|6.411|0.144|1.409|-0.532||5.561|7.338|-2.509|-0.425|0.534|-8.732|-1.395|-1.469|-5.508|-0.711|-0.663|1.071|9.322|-6.31|-5.16||2.035|-0.177|0.533|-2.637|-2.815|4.569|-3.6|-4.645|2.272|-1.705|-4.089|1.622|-0.941|5.326|5.167|-3.479|-2.053|0.703|-3.163|1.011|1.311|-6.761|-7.654|-2.208|-3.334|2.181|1.733|2.232|-0.106|0.284|-0.354|1.326|7.847|-0.039|1.69|1.841|-6.369|-6.153|0.53|1.543|-2.246|3.674|-1.257|-1.066|2.253|-14.428|1.547|-0.44|-3.752|12.415|16.114|9.991|4.257|1.424|-4.601|-2.102|2.732|-2.156|0.259|3.259|-0.973|18.616|8.476|1.619|5.681|-13.842|-0.315|-3.101|1.97|-4.882|2.269|-2.842|-6.889|-6.003|1.656|4.273|-1.522|-0.089|7.448|-1.281|1.346|-2.53|-1.614|-0.23||4.419|-5.578|-5.284|-5.289|-4.692|2.545|2.737|0.699|-7.072|-2.787|13.544|-8.846|11.684|-2.02|7.951|-6.895|8.49|1.965|9.815|-4.043|-6.844|-1.716|9.275|-0.977|-7.292|-6.003|-1.344|-8.353|-5.148|12.902|10.675|12.583|10.437|0.284|1.972|-7.758|9.812|-2.464|-2.514|4.678|4.908|5.433|-5.037|-4.516|19.231|4.685|3.328|16.681|-2.913|7.558|-12.003|-3.747|7.376|11.809||5.123|4.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|-9.26|0.39|1.698|-4.514|-1.596|-0.713|4.411|3.836|11.955|1.299|-5.521|-1.212|-3.509|-0.379|0.763|1.188|4.565|1.035|0.22||3.482|3.364|-2.843|-3.561|-0.844|-5.129|-1.576|-0.58|-3.364|-5.133|-4.399|0.332|6.899|-0.163|8.894||-2.711|-1.506|1.149|-0.77|0.574|4.62|-2.544|-5.184|-3.89|-3.273|-3.169|0.678|1.531|-0.508|2.073|-5.392|-0.802|-0.963|-8.785|2.246|-0.157|0.609|-6.338|-0.567|1.709|2.925|-2.842|0.58|-1.69|0|0.424|1.859|3.582|1.224|2.319|0.771|-4.889|0.446|0.742|-1.767|-4.494|3.336|-2.673|-3.164|-0.673|-3.028|-9.331|7.442|-1.011|0.518|5.377|1.79|0.684|-2.544|8.929|-0.438|0.595|-2.575|-0.851|-3.826|5.323|4.67|8.519||3.209|-9.552|1.414|-3.919|0.944|-3.409|4.114|-12.586|1.586|-7.741|-7.96|-0.509|-2.593|0.498|1.534|-32.991|1.77|-4.49|1.414|2.71||2.221|-3.876|-10.84|3.099|2.206|-2.611|2.888|0.286|-6.746|-1.94|5.387|-11.731|7.498|-1.481|3.604|-4.311|4.226|2.479|5.43|-5.409|-12.658|-1.116|10.413|2.143|3.521|-2.876|-12.292|-0.706|-4.055|5.461|-2.843|7.524|1.769|-1.738|0.752|-0.502|-1.871|0.161|1.078|-4.492|7.809|12.277|-1.952|2.581|-3.331|9.87|12.729|7.383|-4.465|10.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|-3.079|5.67|-3.421|-0.52|1.489|4.609|-1.749|-3.777|4.787|-0.822|1.78|7.029|2.629|10.534|3.778|3.265|3.363|2.214|1.477||6.084|7.427|-3.902|-1.341|-4.41|-8.17|-1.872|-2.192|0.352|-3.744|-2.729|1.149|5.89|-17.767|7.748||1.338|-5.827|0.357|15.865|-4.536|3.092|-5.638|7.154|-5.02|-4.713|-2.694|-0.069|7.37|0.656|0.329|-3.642|-1.322|-10.66|-12.174|15.097|6.176|-0.424|-3.037|-1.609|-3.436|4.037|-1.921|0.336|-3.246|-1.78|3.635|4.5|5.822|4.328|0.844|2.949|-1.645|-4.416|0.071|-5.039|-3.074|5.32|1.107|-8.064|7.516|2.948|-6.904|6.092|-0.129|3.727|-2.008|2.312|2.313|-2.942|0.185|-5.051|3.921|1.418|-2.875|3.417|2.108|5.645|4.576|1.705|6.549|-17.714|-1.534|4.543|0.332|-3.558|5.235|-10.683|5.844|-9.007|-5.795|-2.519|-1.013|2.791|4.756|-0.465|1.397|-3.628|-0.55|4.881||3.234|-4.465|-10.702|1.462|3.767|-3.686|3.214|-2.147|-1.495|3.417|4.874|-13.386|3.51|1.533|8.274|-5.625|-5.183|16.377|5.973|-11.96|-6.423|8.257|29.281|8.286|-0.821|-2.792|-16.01|6.707|2.148|-4.059|4.93|2.641|-3.034|-1.254|4.508|-0.277|2.485|-3.037|3.05|-3.152|2.893|-2.21|5.466|-6.667|12.04|3.298|9.376|3.757|-11.179|19.518|-14.85|4.918|12.79|8.165||-3.2|5.825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07884|101180|/equities/diesel-engine|SHANGHAICOMP|-5.793|2.983|-6.871|-0.87|0.583|8.544|8.405|-1.019|0|4.433|4.251|1.311|0.565|3.509|1.786|3.704|2.532|0|2.155||4.977|2.552|-2.268|1.147|-2.242|-6.889|-1.643|-7.061|-0.38|-0.942|-1.484|0.936|5.118|-4.869|-1.838||-1.982|-3.141|0.88|2.712|-0.54|0.907|-1.783|-1.232|-0.873|-1.036|-2.03|0.51|5.566|0|4.307|-3.957|-3.972|1.047|-9.335|3.437|3.035|0.679|-7.535|-1.24|-1.826|3.628|-0.782|2.077|-3.246|-2.998|10.066|4.663|2.66|2.359|1.287|2.448|-3.279|-2.313|0.357|0.539|-2.792|4.372|2.617|-2.194|4.19|1.156|-3.352|2.481|0.963|2.976|1.002|0.402|2.686|0|-1.826|-0.805|3.112|8.315|0.451|-0.673|1.826|3.302|3.163|1.232|4.91|-6.068|3.258|-1.724|2.01|-2.451|4.348|-10.115|0.928|-7.906|-9.653|-0.576|0.774|1.373|1.796|-0.595|1.002|-0.992|0|1.408||1.016|-0.806|-6.238|-0.936|3.288|-0.577|1.562|1.587|-5.263|1.141|7.128|-12.007|19.231|14.706|3.03|-1.247|0.501|2.046|3.166|-1.558|-1.535|-2.005|9.016|1.105|0|-1.897|-7.053|-0.75|4.439|-1.289|5.149|-0.806|2.198|0|5.202|-0.288|2.36|2.417|-0.601|5.38|2.597|-2.222|0.962|-3.704|3.185|-0.317|3.279|4.452|-3.947|8.571|-10.828|-0.633|11.268|7.576||-1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07885|100760|/equities/sh-dragon|SHANGHAICOMP|-8.612|2.338|-4.795|-0.171|-3.146|-3.36|5.042|1.536|8.922|5.906|-6.273|-2.867|-2.957|1.77|0.893|2.752|2.83|1.338|-2.968||10.225|5.161|-5.102|-6.31|-6.44|-5.093|-3.443|-2.556|-0.792|-5.397|-1.912|-0.293|2.556|0.453|4.581||-2.765|-0.913|-1.203|0.605|-2.937|4.128|-3.254|-3.566|-2.639|-5.882|-2.795|2.876|0.923|-0.525|5.103|-3.718|2.033|0.958|-9.53|1.763|0.761|0|-6.856|-1.399|-0.116|2.019|-2.093|-3.803|3.592|2.251|3.053|2.375|2.041|4.953|1.633|-3.922|-1.163|-8.076|1.814|-1.077|-5.856|7.117|-2.814|-6.057|6.698|-0.816|-11.455|12.806|-0.923|2.482|4.574|1.633|-2.451|5.699|-0.899|-2.136|1.66|-0.382|2.611|-4.489|3.618|6.027|3.841|2.032|9.539|-13.48|3.561|-5.898|-1.713|3.83|5.483|-14.55|3.181|-14.192|-12.512|2.748|-4.229|3.502|1.682|-0.785|5.487|-6.214|2.386|5.23||3.463|-2.941|-14.848|4.194|5.819|-0.686|3.34|-1.101|-5.577|-0.189|1.923|-13.116|0.335|7.866|26.98|0.461|2.12|2.909|5.634|-4.988|-11.897|-1.582|11.268|-0.117|2.278|-3.806|-8.737|0.105|-4.719|1.84|1.242|2.114|2.714|-2.333|0.533|-2.393|-0.723|-3.586|4.911|-5.807|2.938|12.543|-4.674|-0.862|-1.486|-2.585|11.149|6.487|-4.22|9.499|-21.866|7.784|7.184|9.241||2.597|8.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-6.963|2.498|-8.191|2.347|-3.155|4.13|-5.802|7.169|8.492|6.299|-7.876|-5.066|-5|-0.972|-0.231|7.547|2.677|2.75|2.524||1.527|4.175|-7.44|-6.12|-7.594|-8.398|-0.726|-4.948|-2.367|-5.286|-0.381|6.354|9.287|-7.749|7.448||-5.906|-1.836|1.371|-2.465|-6.619|13.53|3.588|-6.126|-3.899|-5.98|-4.747|6.442|0.072|-0.324|14.651|-2.456|-5.659|1.153|-10.148|-2.244|1.438|-3.23|-15.682|-8.696|-0.834|1.658|-4.045|-1.994|-3.97|0.326|-5.106|0.422|10.186|-2.874|-5.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-7.867|3.063|1.648|-2.151|-5.584|2.962|2.683|2.757|0.741|1.695|-6.018|-3.748|0.686|-0.512|1.913|3.232|1.273|-0.362|-1.429||7.9|3.593|-1.765|-1.544|-6.498|-0.717|-1.587|-3.735|-2.805|-3.503|-4.268|3.47|3.764|-4.082|5.464||0.166|5.052|-1.712|-0.68|-3.13|3.938|-4.262|-4.239|-5.208|-1.322|-0.873|-0.723|0.145|1.023|0.588|0.89|-2.035|-2.411|-8.56|0|-0.9|1.966|-4.386|0.377|-0.625|1.652|-2.478|0.749|-9.389|-0.338|-1.663|-0.551|1.228|1.015|0.339|8.867|-1.096|-3.751|0.59|2.539|-4.943|2.837|2.174|-2.588|-0.118|-5.234|-10.11|-1.089|7.105|0.856|8.847|3.869|4.419|1.02|-3.09|1.378|7.402|-1.72|-2.199|5.027|-0.942|2.909|5.71|1.486|3.698|-11.218|-0.137|-4.314|2.273|-5.436|5.607|-10.192|0.969|-6.136|-4.762|-2.737|-3.061|-1.408|3.219|-1.935|1.867|-4.837|10.59|1.891||2.509|-3.626|-5.797|0.52|2.561|-2.599|3.441|0.649|-8.786|0.198|2.224|-9.016|4.019|3.774|9.457|-4.959|2.434|1.07|4.004|-2.176|-3.77|2.248|1.632|-1.076|-4.325|-3.671|-12.878|-8.898|14.828|-0.181|-0.717|6.794|-1.601|1.822|1.164|-5.845|1.955|1.416|4.955|-5.08|22.325|-6.257||20.078|0.783|1.189|3.984|4.598|-5.563|9.185|-18.675|1.716|19.124|10.306||-0.161|-1.738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|2.339|4.694|-3.733|2.209|-1.969|1.397|2.454|-0.204|0.823|3.404|-7.662|3.666|-2.772|1.61|-2.93|0.787|1.804|1.837|-1.804||2.675|8|-4.863|5.111|-1.532|-2.35|-4.49|-6.489|3.557|-3.435|4.8|1.215|16.785|-5.369|7.711||-9.19|-2.559|-1.263|-5|-3.846|4.628|-7.103|3.682|-13.423|3.472||||||||7.664|-5.975|0|-5.324|3.265|13.894|4.073|8.869|3.678|-1.806|1.142|-0.905|-0.897|-8.419|9.932|10.199|1.772|1.282|1.828|-3.038|-0.754|0|0.505|-1.98|0|-3.58|3.97|-0.494|-2.174|-8|6.383|-1.856|-2.045|6.024|2.723|0|-0.493|-3.103|-1.179|-2.975|0.46|0|-2.247|0.907|4.009|5.473|-0.741|3.053|-4.146|1.485|-2.651|-3.712|-4.435|2.968|-11.515|5.996|-8.071|-8.961|-5.424|-0.506|-0.168|2.062|-0.172|0.865|-0.516|0.172|3.571||1.633|-1.783|-4.103|-0.847|3.147|-1.379|2.113|0.888|-4.899|-3.11|4.444|-8.451|10.172|2.474|6.792|-3.636|0.365|7.451|3.659|-2.381|-4|0.575|1.359|0|-3.738|-0.372|-11.823|-3.333|9.565|2.679|0|6.667|3.96|2.851|7.205|-2.345|1.078|0.87|-1.499|-0.426|4.688|1.818|-1.124|1.831|0.691|1.639|4.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|-5.346|9.045|12.557|-15.082|10.863|6.948|3.538|3.667|7.349|2.282|-16.009|-3.9|-0.753|1.974|12.454|2.788|4.642|4.432|-0.414||4.467|15.282|-9.474|-10.135|-10.303|-16.498|-14.68|4.796|3.853|-6.42|10.711|4.903|6.067|-17.294|6.897||-16.547|12.601|-1.681|5.312|7.3|1.317|7.869|-14.004|||||5.242|7.325|4.55|-12.439|1.982|-13.017|-0.086|3.384|1.171|7.35|-9.694|9.152|0.095|2.444|0.788|-1.932|4.02|1.947|5.514|-0.216|-0.856|2.298|2.812|2.894|-7.197|0.867|-0.216|-3.746|-5.784|2.204|-1.675|-9.778|5.042|7.53|1.117|0.51|6.061|-3.043|-2.156|1.67|-6.354|-3.399|5.689|1.52|5.561|-7.791|5.735|-0.519|0|8.804|3.869|3.144|3.504|-13.715|3.003|-2.495|4.299|-1.449|2.514|-3.634|-8.19|-3.7|-9.833|-6.409|-7.382|9.5|-0.166|2.211|4.906|-5.481|3.4|2.411||5.362|-1.391|-14.24|0.159|0|3.038|4.819|11.09|-2.878|3.359|7.423|-11.496|5.588|-2.809|7.879|1.124|-1.707|24.345|4.843|-5.446|-7.126|1.281|2.628|-4.452|-7.692|-0.315|-3.154|-3.91|-7.505|-1.338|-2.944|0.697|7.7|3.499|8.889|5.234|8.981|-1.317|-2.11|-4.157|5.575|0.958|-11.265|8.41|-1.476|0.456|4.405|7.28|-2.491|1.646|-13.282|-0.328|39.542|17.174||6.476|5.422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-4.155|2.883|0.1|-1.083|1.498|6.263|-4.656|3.024|1.913|1.95|-7.329|1.22|3.907|0.424|1.289|4.607|0|1.598|-0.455||5.897|2.847|-5.386|-1.272|0.698|-4.556|-4.357|-1.155|-1.754|-4.154|1.303|2.254|5.172|-5.112|4.599||-4.103|-1.416|-2.657|-0.392|-3.683|1.146|1.257|0.878|-4.562|-3.243|-4.145|1.047|5.428|5.126|2.681|-6.5|-2.002|1.104|-6.775|-2.263|0.336|3.301|-3.196|-0.751|-0.167|1.351|-3.11|-1.847|-1.891|-1.322|1.42|0.635|1.368|4.017|-0.748|1.947|-8.521|-3.585|-0.594|-4.332|-4.929|4.812|-0.981|-3.123|4.025|0.783|-3.833|2.311|0.211|4.549|-3.743|2.832|1.925|-2.666|-5.578|2.296|5.429|3.729|-2.954|-4.782|11.907||10.621|-3.039|7.896|-14.798|-1.873|-12.604|0.94|-3.287|9.224|-3.822|-1.921|0.221|-10.56|7.39|3.515|5.288|1.955|1.897|0.543|-1.687|-2.482|9.722||0.778|-4.03|1.109|-5.96|5.172|2.706|1.771|3.999|-4.494|-1.975|3.514|-8.404|-0.573|6.675|5.93|5.885|-2.015|8.695|3.202|-0.748|-9.986|-0.168|-0.717|5.637|5.639|4.208|-3.859|3.944|7.277|-1.364|-1.015|4.741|-6.239|-1.376|2.893|2.915|3.002|8.871|0.469|-0.152|-2.656|2.012|-3.663|0.529|-3.405|1.323|4.371|3.157|-2.691|4.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07896|100766|/equities/fudan-forward|SHANGHAICOMP|-7.475|2.507|-0.672|-7.072|0|-4.138|3.83|2.033|14.066|3.912|-10|-3.085|-3.427|3.211|1.323|1.825|4.335|1.216|2.71||4.519|4.524|-7.451|-4.189|-7.88|-5.617|-7.453|5.01|-1.012|-4.725|-2.721|2.364|4.937|-4.054|7.992||-5.142|-2.242|0|-0.68|-4.521|0.676|-1.048|-0.928|0.266|-4.626|-25.939|2.584|0.744|0.635|-0.999|2.816|-0.642|1.148|-9.708|2.134|0|1.559|-10.041|-0.098|1.637|1.327|-3.843|1.193|-2.318|-4.63|14.119|6.875|0.24|3.698|0.903|-0.25|-4.296|-6.552|-0.223|4.044|-5.297|0.339|0.906|-3.843|4.963|2.364|-11.409|5.752|1.237|4.694|-1.737|2.126|-0.593|-2.721|-3.525|2.711|2.895|2.251|0.714|-0.356|2.816|2.129|5.125|3.118|7.113|-14.832|0.129|-2.662|16.26|-7.151|6.808|-15.204|-24.234|-8.2|-12.813|0.843|2.201|2.652|2.106|-0.2|4.062|-4|2.459|2.954||3.156|-3.669|-11.911|1.595|5.128|0.595|2.648|2.079|-8.118|0.867|2.874|-11.724|3.815|1.009|5.928|-3.107|2.807|2.888|5.131|-4.404|-12.291|1.425|9.241|1.581|5.527|-4.577|-11.765|-0.957|-5.66|3.745|-2.165|7.713|-2.021|1.971|-0.09|3.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP|-4.915|2.918|-6.545|-1.961|-0.883|-9.003|3.494|0.167|2.389|9.738|-8.874|-2.007|-4.928|1.78|1.645|-0.164|9.14|3.333|4.247||1.768|0.593|-0.978|-1.731|-4.412|-11.111|-7.553|-0.451|-1.917|0.444|-5.989|4.971|5.231|-7.932|12.6||-8.333|-2.425|0|-2.232|-3.758|4.488|-5.937|-5.013|-2.326|-13.545|7.877|3.546|-3.973|6.788|0.243|-4.745|0.582|-4.022|6.421|13.19|-8.834|-6.644|13.82|6.676|-4.388|2.174|-1.208|21.138|||3.71|3.49|-0.693|3.591|0|0.542|0.911|-8.347|11.963|-4.293|-2.273|2.693|-6.7|3.826|0.877|-2.896|-7.559|5.833|0.167|0.672|-0.998|1.692|0.681|0.514|-5.806|1.806|1.163|4.152|-1.027|-5.502|8.803|4.029|4.198|2.344|7.789|-13.636|0|-3.846|0.175|-4.195|4.014|-18.376|5.247|1.368|-12.848|-3.944|-4.496|0.488|0.245|3.287|4.216|-4.046|1.022|3.709||3.283|3.249|-13.659|5.943|5.163|-0.809|1.644|3.693|-10.318|-0.759|4.63|-7.692|6.364|1.987|8.633|-10.668|8.964|0.281|5.795|-4.267|-15.199|0.974|-1.322|-0.597|28.769|-7.275|-3.043|-4.617|3.836|-2.537|4.755|0.704|7.739|0|2.969|-7.381|5.015|3.135|-1.543|-2.41|8.143|-7.391|3.11|-5.441|7.425|3.431|6.066|8.052|-6.806|14.83|-18.197|-0.974|9.22|11.683||-3.81|6.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP|-3.293|1.212|-4.348|-1.146|-0.286|-7.407|5.587|-1.377|1.681|7.207|-3.757|-4.42|-1.897|2.216|4.942|1.475|3.67|0.926|0.31||2.54|3.96|-0.98|0|0.328|-6.154|-1.813|-11.968|-0.792|0.265|-2.073|1.047|4.372|-4.935|-0.259||-1.531|-2.73|1.003|2.835|-3|3.896|-2.036|-2.239|-2.427|-5.936|1.86|2.381|0|2.439|5.128|0|-9.302|2.381|-2.326|2.381|0|-2.326|-8.511|4.444|-4.255|0|0|11.905|||2.439|0|0|2.5|0|2.564|0|0|2.632|0|-2.564|2.632|0|0|5.556|0|-5.263|5.556|-2.703|2.778|0|0|2.857|0|-2.778|0|2.857|6.061|0|0|3.125|3.226|3.333|0|3.448|-3.333|3.448|-3.333|3.448|-3.333|0|-6.25|-3.03|0|-13.158|-2.564|-2.5|2.564|-2.5|0|2.564|0|0|0||2.632|2.703|-9.756|0|2.5|2.564|0|2.632|-5|2.564|2.632|-7.317|5.128|11.429|6.061|-5.714|2.941|0|3.03|0|-2.941|0|0|-5.556|16.129|-3.125|-5.882|0|-2.857|2.941|3.03|0|10|0|0|3.448|3.571|0|3.704|0|0|-3.571|0|0|0|3.704|3.846|4|-3.846|8.333|-11.111|0|8|8.696||4.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-7.555|2.028|-3.523|-11.038|2.261|2.016|-3.404|0.582|1.088|12.12|-14.119|-6.429|-5.254|-1.085|-0.075|7.735|4.525|2.913|4.028||-2.753|0.604|-10.116|-0.618|-4.382|-5.19|-3.83|-3.134|-2.469|-3.964|-4.275|5.645|4.176|-6.384|-2.942||-3.163|1.308|-0.841|-1.029|-3.707|4.247|-1.147|-2.122|1.458|-2.042|-2.893|3.43|3.95|0.846|2.136|-1.057|-1.428|6.216|-12.726|-0.421|0|-0.708|-7.345|0.499|-0.17|-1.85|-1.494|-1.012|1.728|-1.435|2.23|0.709|-0.49|2.574||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07902|100947|/equities/haixin-group|SHANGHAICOMP|-6.677|1.452|-5.775|-1.791|-0.446|2.28|-8.611|6.667|4.006|3.84|-10.458|-8.519|3.528|0.546|1.103|4.017|5.287|3.599|2.733||0.161|7.254|-9.105|-2.45|-7.376|-15.366|-5.982|2.191|3.832|-1.066|1.809|0.729|6.194|-4.674|7.256||-8.232|1.85|-0.369|-3.896|-5.363|6.043|-1.746|-4.661|-5.456|-8.189|-6.148|10.6|0.806|4.641|-0.211|-0.938|0|3.676|-14.431|-2.962|-8.763|0.329|-14.476|9.126|3.165|-0.472|-8.764|-0.5|1.157|21.316|3.731|28.689|2.275|5.164|8.027|3.521|-2.473|-12.183|27.735|-7.286|0.719|4.511|-3.061|3.313|16.696|-1.897|-4.762|3.22|-1.502|5.458|0|1.975|2.39|-2.158|-6.711|5.487|-0.177|4.236|2.453|-2.752|1.49|3.668|7.246|-1.429|5.603|-9.903|0.586|-3.578|1.336|0|5.645|-11.744|-0.178|-3.098|-14.934|-7.453|2.786|-0.416|0.558|-0.417|4.197|-4.821|-2.811|10.667||5.469|4.575|-10.787|12.644|4.639|-0.852|3.163|2.523|-7.346|-2.284|4.608|-6.539|7.179|2.812|6.355|-0.372|4.883|6.224|5.011|-4.969|-6.031|2.39|2.449|-1.21|2.268|-10.185|-9.091|-1.329|-1.634|5.155|4.865|3.16|5.078|-5.009|9.331|-0.202|3.132|3.905|-2.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|-3.908|0.928|-3.579|-3.247|-0.431|-0.215|1.307|1.774|1.577|3.738|-5.727|-4.622|1.927|1.522|1.099|2.477|0.909|2.326|-0.922||1.402|4.645|-3.31|-1.168|-0.926|-8.085|-1.879|-4.582|1.21|0.405|-1.002|1.629|5.139|-4.303|1.245||-2.429|-0.803|-0.4|-0.794|-3.817|4.8|-2.153|-3.22|-5.546|-3.454|-3.015|7.181|3.34|3.257|7.629|-2.806|-7.593|5.882|-14.858|-0.167|-3.846|1.794|-16.938|2.929|-0.555|0.839|-3.378|-4.393|-0.258|7.034|-6.331|20.749|3.055|2.303|3.401|2.261|0.701|-3.22|17.063|-3.448|0|3.571|-1.946|5.328|9.91|-1.114|-0.443|3.204|-0.228|4.038|0.477|1.208|2.73|-0.248|-4.717|1.193|2.948|7.672|1.07|-1.837|2.695|3.056|6.509|0.297|5.975|-5.638|4.012|-4.425|4.63|-2.994|5.363|-10.198|-4.336|-3.403|-13.182|-4.968|-0.43|-1.483|0.64|-2.088|3.011|-1.899|-2.469|4.069||5.18|0.68|-6.369|2.391|4.545|1.149|3.325|1.691|-5.909|-0.901|7.246|-12.658|11.529|13.941|5.07|-3.005|3.39|2.017|3.582|-3.179|-1.705|0.285|3.846|-1.458|2.388|-3.179|-7.733|-5.063|-0.754|3.646|4.632|0.548|10.272|-3.216|5.882|3.526|3.654|6.36|-1.736|0|8.679|0.379|-5.376|2.952|-1.455|0.733|4.198|5.645|-1.976|4.979|-10.409|-3.584|12.955|10.268||1.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07904|100756|/equities/highly|SHANGHAICOMP|-5.157|3.381|-3.875|-0.99|-7.446|10.787|-1.129|2.311|5.556|3.506|-8.237|-1.646|-7.277|1.549|3.071|2.005|7.838|2.493|3.587||2.199|3.49|-9.229|3.714|-0.427|-13.636|4.897|-12.514|3.14|-1.489|-5.825|9.704|8.056|-12.233|-3.152||-2.335|-1.258|-7.289|-4.634|1.697|8.045|-5.029|-4.788|-8.044|-3.355|-5.198|-4.306|15.128|-4.801|4.153|-11.278|-1.773|6.447|29.137|3.033|6.816|-0.666|-7.59|1.668|2.787|2.527|-0.329|0.551|-2.366|-1.899|3.72|3.628|3.158|3.012|1.096|0.367|-6.193|-0.909|1.266|-3.229|-1.427|3.877|-2.664|0.67|1.359|-4.23|-4.456|-0.72|4.854|1.422|-1.72|2.198|0.442|0|-3.205|-0.213|-2.899|1.791||6.629|2.771|8.115|10.407||9.328|-13.096|1.448|-4.395|0.936|-6.632|5.016|1.519|0.462|-5.717|-9.545|-4.996|-0.476|10.033|2.007|1.281|6.005|-3.811|0.87|5.82||1.296|0.351|-11.322|2.919|1.861|-2.037|-1.802|11.039|-7.19|11.938|9.487|-9.862|0.841|6.045|10.065|-0.987|3.184|5.491|4.971|-8.1|-8.48|2.617|11.577|5.536|2.497|-9.909|-3.635|-1.569|-1.682|-1.519|-3.334|10.643|-0.453|3.655|4.632|-4.427|2.509|2.556|-5.023|4.46|2.107|3.017|-5.379|-5.401|7.563|7.074|4.706|6.74|-1.892|6.867|-13.312|-3.87|6.446|19.759||1.074|1.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-3.387|1.815|-1.431|0|-2.443|3.243|2.399|0.743|1.701|2.321|-2.083|-3.473|-2.147|2.757|3.422|1.938|3.614|0.403|-0.601||2.675|2.316|-1.656|0.625|0.418|-2.449|1.031|-14.007|-0.704|-1.045|-2.048|1.384|2.847|-4.907|2.426||-2.534|-2.791|-1.932|-1.115|-0.633|2.597|-0.965|-2.047|-1.244|-1.832|-2.53|0.75|5.873|0.478|5.378|-1.815|-6.481|0.465|-0.769|0|2.201|1.274|-9.38|0.727|0.146|2.844|-1.475|1.043|-1.324|-1.734|0.435|5.513|2.031|1.106|0.796|1.618|-3.135|-1.085|0.781|0.629|0.474|4.112|-1.138|0.49|0.99|-0.493|-2.404|3.827|0.167|2.215|-1.178|1.712|2.456|-0.175|-3.547|-0.671|1.88|9.346||1.711|1.544|4.435|1.848||7.506|-3.617|4.911|-3.863|5.43|-3.282|5.543|-5.664|-4.375|-0.826|-4.912|-0.391|2.817|3.758|2.79|0|1.969|-1.509|0|3.111||1.58|-0.673|-8.419|0.62|2.326|-0.211|0.637|4.9|-7.231|3.419|10.9|-9.829|7.834|13.911|5.833|-2.174|1.939|1.69|2.305|-4.144|-1.362|-1.609|6.268|-1.127|0|0.282|-6.596|-4.293|2.062|-0.257|2.1|1.061|3.571|1.393|3.161|-1.136|2.624|2.388|-0.593|2.121|2.167|-0.92|-4.118|-4.225|5.03|-1.744|2.994|6.369|-1.567|3.571|-9.412|-3.134|11.076|9.722||0.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07907|100688|/equities/hongda-mining|SHANGHAICOMP|1.261|2.455|-3.851|-5.405|-2.296|7.931|-5.504|1.788|7.564|1.961|-17.653|-3.531|-6.232|-8.385|5.855|2.023|11.853|5.575|-2.007||0.561|21.858|-11.165|3.129|-8.686|-13.28|-7.005|-7.186|1.564|-11.051|8.557|5.3|6.291|-13.415|0.82||-9.563|-9.584|2.968|7.813|-0.149|6.235|-0.705|-5.06|-2.397|-4.64|-0.619|2.541|0.711|1.15|6.021|-10.688|4.481|3.155|-7.781|-9.269|3.297|46.425|10.01||||||||||||||1.661|1.475|3.829|1.218|-6.618|4.767|-4.451|0.835|2.241|-3.601|-10.415|8.717|-2.061|1.798|-6.97|0.467|-0.557|-5.692|10.125|26.309|0.244|3.934|-0.631|-1.368|2.945|2.628|1.467|7.914|6.269|-13.147|5.315|-4.155|4.482|-4.418|7.948|-16.526|-8.901|1.79|-5.895|-3.357|-1.7|-0.794|0.299|2.342|6.855|-0.541|0.108|3.941||0.68|4.626|-8.766|1.874|5.834|-3.164|5.483|-1.871|-4.469|6.043|4.198|-10|4.287|1.054|6.75|2.96|1.04|7.552|6.399|-5.352|-10.579|5.585|6.215|-6.965|-2.311|2.231|-18.503|-6.593|12.852|-6.336|4.757|6.73|-4.724|-3.892|1.872|-7.347|12.903|-1.587|-3.712|9.964|24.701|-0.299|-6.294|14.4|-0.478|1.127|-0.321|4.007|-2.76|6.759|7.649|-3.074|7.588|18.161||0|3.081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|2.275|6.244|-5.338|3.656|-3.894|2.832|-3.03|5.284|6.25|2.386|-8.803|-2.413|-5.215|1.486|-0.093|5.583|3.34|1.646|1.994||3.926|3.499|-10.595|-1.687|8.855|-14.89|-7.64|7.974|-6.271|-0.086|-2.917|2.652|5.601|-9.188|6.836||-7.386|-3.297|-1.849|4.847|-5.856|3.87|-8.526|0.435|-2.27|-5.242|-3.188|1.118|-0.066|3.049|4.681|-2.759|-4.668|-0.588|-18.182|0.592|10.458|1.938|-7.611|0.506|2.656|5.868|-4.773|-1.378|0.346|-5.137|7.018|0.293|8.048|2.202|2.387|-2.521|-6.072|-6.844|4.926|-7.923|-5.67|2.321|-2.719|-7.058|9.676|0.473|-15.158|22.568|-1.877|3.039|0.556|2.157|-1.011|-1.385|-2.957|-4.908|9.396|-0.223|-3.914|0.269|4.966|-5.038|13.159|-1.962|46.261|-9.52|-0.235|-6.116|-2.654|9.591|8.348|-10.382|-4.029|-10.55|-0.845|-10.21|1.48|-1.631|4.631|-3.071|2.606|-0.422|0.303|3.315||1.459|-1.623|-3.436|-5.416|1.74|-5.586|-0.328|10.896|-9.875|-1.716|3.842|-14.72|3.693|0.495|2.226|-2.322|-4.438|23.715|8.629|-17.573|-0.624|-8.902|46.463|0.278|21.35|37.471|15.241|1.081|1.788|0.414|5.693|2.853|1.216|-0.303|3.448|4.762|0.329|0|-1.14|-4.063|-1.082|18.498|-2.847|-3.932|11.217|-0.567|4.752|6.765|-5.777|15.402|-16.985|-0.945|8.402|17.874||-3.044|9.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-1.379|1.576|-3.872|-0.835|-0.663|0.836|2.573|3.004|1.071|1.449|-2.128|-2.083|-1.538|0.343|0.517|3.387|0.899|1.275|0.182||1.859|2.672|-3.142|-0.734|2.83|-5.357|-2.269|-4.659|-1.797|-1.131|-2.52|2.419|4.027|-3.871|2.142||-3.035|-2.644|0.626|3.065|-1.899|2.265|-2.06|0.159|1.124|-4.448|-1.955|-0.15|1.524|2.5|8.108|0.68|-17.532|-1.926|-10.798|0.742|4.253|-2.02|-10.102|-0.452|0|1.724|-0.458|-0.228|-1.017|-1.448|2.278|-0.679|2.433|1.172|0.235|2.161|-3.14|-0.922|1.998|-3.624|-0.563|4.965|-0.353|-6.498|3.299|-1.125|-7.876|7.341|1.239|-0.112|0.908|0.686|1.156|0.816|-3.16|-1.556|5.018|8.481|1.412|-0.638|4.953|1.083|9.481|-3.709|15.868|-6.347|3.526|-6.165|3.261|0.94|7.589|-8.346|0.622|-2.87|-5.698|-8.235|-2.795|-1.378|7.547|0.678|1.097|-0.951|0.272|1.381||1.259|0.281|-10.427|-3.981|2.346|-2.878|-1.418|12.202|-11.916|-1.722|11.239|-13.671|28.652|20.513|11.429|-1.316|0.567|8.18|4.936|-8.984|0.196|-10.351|17.769|3.64|-3.512|17.191|4.557|-4.126|-1.435|2.703|6.824|-0.522|4.932|1.671|3.161|4.192|0|3.086|-1.22|0.923|6.557|4.096|-3.3|1|3.448|0|2.837|5.224|-1.832|5.814|-11.34|-1.356|10.075|12.605||-4.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|-3.535|-1|-4.535|0|3.97|-8.2|0.228|2.576|0|1.425|-6.027|4.918|-2.064|8.458|1.772|2.597|2.667|2.18|1.662||1.404|4.706|-2.857|1.744|3.303|-10.724|0.539|-13.318|-5.1|-1.313|-2.141|1.082|4.289|-6.342|0.853||-1.883|-2.846|-0.203|-0.202|-2.564|2.424|-2.941|-2.299|0.385|-3.882|1.121|2.099|3.15|0.794|10.526|-7.505|-9.707|-4.878|-6.969|3.697|-3.252|10.215|-11.709|-3.364|-1.208|2.955|-4.173|-6.285|4.832|10.518|3.866|6.25|2.377|-1.971|-1.761|1.61|4.486|-1.109|3.64|3.162|-1.172|3.434|-0.402|-0.996|2.449|-1.606|-4.231|6.122|8.407|3.432|-2.455|0|4.918|-1.386|-2.036|3.271|7.538|12.429|3.812|-0.872|3.303|4.717|3.922|-0.971|4.392|-6.032|2.273|-2.839|2.258|-0.958|4.682|-10.746|-0.298|-4.816|-11.307|-2.689|-2.85|2.184|0.98|0.99|2.538|-1.005|0.759|1.023||2.895|-1.554|-9.176|-3.189|5.276|2.457|1.75|2.302|-5.097|1.229|5.44|-12.472|13.953|7.799|5.588|-1.449|2.679|1.818|3.448|-3.625|-4.058|-1.146|5.758|-2.077|4.984|1.262|-8.908|-3.867|-2.426|-2.625|4.384|-0.273|5.172|-0.571|2.639|6.562|2.236|-1.881|1.592|1.948|8.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07913|100744|/equities/huitong-energy|SHANGHAICOMP|4.227|6.427|-3.354|0.124|-4.513|1.814|-1.43|1.82|7.013|4.62|-14.419|2.748|-4.778|-1.678|-0.887|5.497|1.665|-0.825|11.873||5.424|3.305|-3.867|-4.987|-7.412|-9.261|-4.123|-3.764|-7.439|5.567|-3.362|2.866|8.817|-20.513|3.54||3.575|0.832|0.839|-2.808|-6.835|12.11|-4.517|-2.208|-1.049|-9.779|-1.782|1.017|1.671|2.195|0.244|-6.049|2.916|-10.381|6.067|0.983|1.458|0.308|-10.783|-0.478|2.523|0.991|-2.147|-9.75||10.957|3.741|0.434|5.247|10.783|0.935|0.427|-6.916|-2.782|0.7|-5.166|-8.322|6.715|0.801|-7.162|-5.852|14.244|19.031|1.315|5.55|-5.836|-2.876|0.425|12.416|-3.056|-0.369|-3.901|5.816|0.094|6.181|2.138|2.079|3.441|4.966|-0.561|6.198|-14.037|-1.114|-1.201|2.99|-4.433|4.639|-6.099|-5.316|2.345|-10.645|-1.891|-0.164|0|1.585|-2.042|6.527|-1.795|4.185|4.078||3.75|-4.412|-6.529|2.016|-2.395|6.273|2.9|-1.019|-6.655|4.801|8.342|-8.115|4.034|3.395|8.071|-6.745|-1.35|11.147|5.068|-7.307|-5.894|4.303|1.879|4.244|-0.109|-7.538|-14.885|0.95|-5.004|0.661|2.976|-2.163|0.67|1.272|1.202|-4.273|2.097|3.652|4.356|-2.218|4.545|-1.372|2.919|2.214|6.02|-3.638|9.12|8.878|-6.652|10.615|-3.605|-0.116|5.257|18.379||-0.432|8.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-6.01|4.501|0.802|-0.961|-4.738|0.924|0.627|2.55|7.369|2.627|-2.408|-0.84|-8.125|-3.754|1.367|16.509|0.909|3.722|0.169||4.688|2.6|-2.336|-0.606|-6.358|-3.666|-0.182|-0.879|-1.857|-2.332|-4.14|0.814|9.682|-7.043|-22.056||-7.088|-3.423|-4.681|-6|3.734|6.324|-0.875|-0.867|-3.755|-1.236|-0.952|-1.077|1.503|0.549|0.831|-4.497|-4.061|5.348|-9.553|-1.195|3.206|-0.977|-5.318|-3.027|3.121|1.407|-1.841|-2.796|9.024|-3.643|5.192|-3.23|3.465|3.59|0.515|1.173|-6.804|-1.082|3.098|-7.135|0.695|2.861|-4.442|-2.336|5.765|-2.411|-10.941|7.591|0.442|-3.826|8.661|1.168|-3.058|1.728|-1.026|-4.153|-1.824|-7.264|23.616||||||5.584|-10.983|4.595|-2.706|2.906|-3.505|-1.835|-1.802|2.069|-13.519|-2.14|-16.558|-5.81|-4.526|5.547|-2.772|4.624|-1.009|-2.126|0.765||2.832|0|-13.183|10.741|-3.15|-2.151|3.104|-1.024|-15.617|-3.168|1.95|-6.655|-0.057|2.03|9.321|-8.047|9.655|15.169|5.517|-4.667|-9.82|-1.965|4.09|-0.744|-9.823|-13.464|2.157|-6.174|-10.018|4.721|4.069|-3.496|23.917|4.723|8.863|-5.135|9.564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07915|100282|/equities/sh-airport|SHANGHAICOMP|-3.258|0.311|-3.383|-0.225|-0.299|3.164|-2.994|0.754|2|0.619|-0.692|-1.439|-2.655|1.27|1.363|3.284|-1.615|0.154|0.62||4.708|0.571|0.082|-0.569|-1.362|0.645|-5.416|1.471|0.78|-0.311|-1.38|0.308|3.834|0.562|5.508||-4.608|0|-4.479|1.251|-1.917|4.907|-3.268|-0.465|-1.3|-2.679|-1.322|1.794|5.354|-0.626|2.899|-3.571|-2.498|-0.677|-4.796|-2.986|-2.174|3.735|-3.731|-0.674|-0.269|-0.268|3.972|1.342|-4.839|-0.932|4.888|-0.139|2.796|-1.83|3.95|0.515|2.026|2.617|4.843|-0.081|-1.431|0.159|0.965|-1.191|-2.554|-4.154|-8.548|4.539|0.786|-1.825|10.895|2.8|-2.95|1.178|-5.494|4.988|0.078|-2.287|1.627|-3.8|1.054|3.994|7.673|-0.753|3.733|-6.645|-2.528|-4.597|0.607|-6.188|10.622|-6.886|0.147|-15.025|-10.441|-5.087|-1.256|1.757|1.185|-1.643|4.775|-2.173|-3.814|2.463||2.581|-1.833|-3.986|1.046|6.577|2.985|3.26|9.617|0|-1.029|4.433|-6.821|2.37|0.515|9.598|-2.141|2.405|1.727|3.654|-4.146|-1.962|0.07|1.567|-3.106|0.485|-4.756|-10.095|-3.218|-0.287|2.166|7.085|2.244|1.496|-4.593|12.421|3.466|-0.072|-0.645|-4.583|3.03|3.426|-2.14|-1.268|1.14|-3.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|1.054|3.359|2.079|-3.287|2.766|2.632|4.045|-1.23|2.007||-0.904|-5.9|7.71|-2.248|-0.824|-1.292|-0.212|3.611|5.039||-2.113|-4.289|-4.286|-1.303|-2.125|-0.926|-6.287|2.924|1.179|1.274|2.592|2.598|6.668|0.187|5.258||-4.22|-3.375|-5.131|-6.625||||||||||||||||||||||||||||||||||||||||-0.562|2.949|1.227|-0.525|2.066|-3.233|2.07|-11.473|0|2.726|8.536|1.229|-1.921|-0.897|0.492|-0.164|-0.053|8.101|4.624|4.076|-5.17|6.168|-8.995|2.471|-6.769|-0.198|5.066|7.131|-3.028|-2.418|1.329|-9.327|14.515||6.733|2.754|1.155|7.489|2.997|-1.347|5.207||2.041|-5.496|-2.967|-2.145|3.113|4.528|-0.148|6.357|3.681|0.098|4.591|-3.188|-0.572|2.239|6.931|0.339|2.773|-8.395|4.589|1.668|-0.446|1.311|3.397|4.948|6.607|0.093|-2.78|1.447|-1.717|-2.254|-4.539|11.472|3.521|-3.696|-1.156|6.545|4.4|-1.015||-0.496|-2.182|1.025|-0.863|6.658|-1.232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-5.788|3.942|-3.407|0|-3.107|-0.194|0.978|3.232|8.079|3.153|-8.642|-1.22|-4.466|1.578|-0.588|6.029|2.778|1.299|1.987||4.861|3.846|-3.704|-1.818|-4.139|-9.289|-5.421|-4.973|-5.378|0.337|-1.983|-0.493|5.739|1.59|5.597||-4.114|-3.952|-0.172|-1.852|-4.655|6.314|-3.14|-2.576|-3.571|-5.015|-4.507|2.601|7.453|0.156|3.21|-7.84|-1.601|0.881|-11.213|-1.667|4.98|-1.459|-4.193|0.897|1.43|3.36|-3.125|-9.22|10.013||||||2.67|4.028|0.982|-1.383|2.553|-3.159|-7.614|8.093|-2.279|0.947|3.647|-2.329|-9.988|4.78|1.708|7.334|-1.801|1.69|4.106|-1.445|-5.335|-3.435|2.993|1.379|-1.091|-5.297|3.893|5.375|7.447|0.612|7.038|-14.065|1.282|-5.518|0.678|-6.464|10.35|-8.801|11.048|-12.732|-17.951|-3.711|-4.388|4.59|1.286|5.532|5.623|-4.021|-1.665|4.684||2.685|2.759|-7.545|1.62|6.559|4.072|6.099|7.221|-8.25|4.987|5.394|-7.898|4.947|-3.484|13.971|-1.019|3.62|3.11|3.877|-8.432|0.446|-0.737|1.955|1.682|4.976|-0.796|-11.048|-7.712|8.051|-5.726|10.441|12.583|0.332|1.861|3.503|-3.056|-0.842|-1|-6.25||5.315|6.037|4.925|1.43|6.549|5.622|13.712|8.762|-4.728|6.448|-9.167|0.191|7.075|15.657||4.026|5.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-2.971|1.042|-0.061|-1.981|-1.827|-0.235|-1.96|0.463|2.31|1.994|-1.897|-3.875|-1.182|0.169|0.453|0.627|1.212|2.484|0.715||-0.71|2.052|-4.275|2.124|-2.754|-0.966|-5.983|-1.835|-0.677|-1.941|0.102|-0.66|5.69|-0.799|3.528||-3.511|-0.476|-5.786|2.296|8.467|5.673|-0.984|-3.141|-2.781|2.287|-1.7|0.496|3.419|0.573|4.679|-4.47|-1.524|-2.904|-4.099|0.688|-6.157|1.003|-6.253|3.152|0.487|1.134|-2.217|2.116|-7.468|3.05|-1.022|-2.314|6.99|2.539|0.955|0.862|-7.674|-7.928|-0.086|0.956|-7.218|1.848|-2.522|-4.255|-6.252|16.835|-5.062|0.925|3.154|3.835|-8.37|1.279|-5.48|1.496|-2.578|5.313|4.611|4.834|-5.544|8.732|7.326|1.204|3.436|1.21|14.484|-12.915|-0.45|-6.85|3.521|3.962|7.9|-13.361|10.575|-15.134|-18.237|-1.243|-4.121|1.627|3.326|3.594|2.858|-2.126|-3.526|0.908||6.291|-0.918|-4.736|3.82|6.828|5.006|5.98|10.702|-6.991|-0.185|1.121|-4.165|-2.744|3.006|10.62|1.256|2.524|2.698|6.599|-5.44|-8.133|4.559|5.628|-18.912||||-2.565|7.392|-1.803|14.566|3.088|5.328|-2.355|3.456|-4.698|-1.542|-2.74|-4.115|7.059|11.15|4.954|3.526|8.333|6.509|-2.664|5.547|7.341|1.658|12.921|-13.029|-6.829|3.943|9.784||1.494|5.664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|-4.443|2.234|-0.445|-3.643|0.071|0|2.191|2.47|-0.299|1.132|-0.526|-1.77|-0.732|3.172|2.003|4.09|1.053|-0.081|0.162||-0.323|2.741|1.262|2.412|-0.086|-4.754|-0.732|-8.557|-0.885|-1.668|-2.75|1.213|6.136|-1.713|4.27||-3.158|-4.04|-2.188|3.886|0.813|0.745|-1.177|-4.698|-4.488|-2.736|1.187|-3.253|3.498|1|4.094|-2.963|-5.953|3.338|-4.261|-0.25|-3.382|-1.016|-3.462|-0.23|-0.344|0.519|-2.034|1.317|-3.106|1.292|0.225|-1.388|2.914|-0.057|0.172|1.04|-0.973|-4.379|0.329|-0.164|-0.977|2.39|-1.1|-1.888|1.478|3.162|-0.169|1.025|2.931|1.912|-4.832|-0.057|-1.068|2.773|-0.574|1.635|3.505|4.946|-4.828|3.952|7.63|2.633|2.924|-1.268|8.397|-7.746|2.158|-3.539|2.782|0.936|6.518|-6.12|4.123|-12.179|-13.2|-1.685|-3.156|-1.289|1.306|1.491|1.856|-1.441|-1.689|2.801||0.507|-1.333|-4.204|2.231|3.725|2.015|4.199|6.382|-4.218|0.368|5.982|-6.505|-1.261|14.266|7.443|-1.165|5.941|3.432|3.811|-3.748|-4.202|1.394|5.388|-16.382||||-1.014|5.114|-2.086|8.283|-1.63|5.14|1.023|-5.149|1.056|0.227|1.848|-5.113|16.313|8.68|3.736|3.777|7.94|1.747|0.439|5.312|6.127|0.493|4.505|-8.696|-2.854|6.182|7.702||-0.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-5.569|2.993|-1.11|-1.935|-3.613|0.704|0.353|3.917|6.38|3.087|-10.992|-0.476|-1.291|0.353|0.236|3.419|1.487|1.001|1.525||2.474|3.644|-11.995|-0.941|-5.556|-2.703|-4.737|2.643|-2.675|1.887|3.135|2.21|11.043|-5.889|3.465||-4.343|-2.453|0.112|-5.882|1.709|3.885|-5.158|-0.105|0.316|-4.819|-3.113|-2.836|4.442|0.396|3.17|-4.305|0.492|-4.327|-6.344|2.529|-3.487|0.968|-6.579|-3.645|5.079|2.3|-2.329|5.346|-2.395|-1.267|1.981|-2.108|1.715|3.004|7.4|3.536|-5.915|-5.42|1.599|-3.513|-3.872|1.931|-2.377|-4.613|9.316|-1.266|-11.103|12.111|0.763|4.796|-0.53|2.629|-2.389|-1.482|-3.613|-1.327|1.259|0.847|-4.062|||11.706|3.571|1.818|5.662|-14.961|-2.187|0.422|3.587|-6.922|8.385|-12.307|4.278|-13.598|-12.401|-5.865|-4.029|0.443|1.691|1.895|5.387|-1.842|-2.435|2.74||1.881|-1.494|-5.159|0.685|7.287|2.834|7.225|4.517|-5.722|1.623|0.476|-5.641|-4|3.044|15.871|5.097|2.696|3.023|4.082|-4.078|-5.474|4.512|1.638|-0.732|0.737|-5.495|-7.648|-4.44|0.274|4.81|1.605|2.851|1.292|-2.807|0.445|4.415|0.702|-2.51|-4.015|-1.439|1.164|3.776|7.642|2.929|1.876|-2.817|7.672|9.153|-1.91|5.972|-11.311|-5.593|17.063|8.738||1.98|5.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|-2.281|1.462|-1.322|-0.359|-1.183|1.077|2.577|0.991|2.023|2.594|0.13|-1.408|-1.014|1.154|0.386|2.372|0.797|0.4|0.267||1.63|1.657|-1.362|-0.542|0.136|-2.125|0.133|-5.409|-1.487|-0.86|-0.611|1.613|7.039|-3.831|1.425||-0.129|-3.975|-0.984|0.247|0|1.757|-1.726|-2.874|-1.649|-3.959|-1.008|-5.802|7.24|-0.897|5.687|-1.86|-9.091|-3.568|-2.485|1.309|-0.997|0.1|-7.65|-0.55|0.46|1.401|0.753|1.625|-2.06|0.282|1.044|-0.66|2.019|0.483|1.57|0.493|-1.744|-1.433|-0.095|-1.132|0.094|1.631|-1.326|-1.124|2.495|-1.698|-4.762|6.507|-0.191|1.947|-1.06|0.581|1.077|0.196|-2.952|5.847|1.328|3.928|-0.738|||5.679|-2.709|2.556|6.635|-7.456|0|-0.762|3.491|-2.738|3.281|-10.617|-0.703|-10.108|-2.12|-5.588|-1.721|0.412|1.93|0.337|1.887|-1.186|-0.84|1.884||1.301|-0.689|-3.169|-0.083|3.986|0.786|2.05|2.466|-3.947|1.786|4.38|-9.983|4.287|12.833|7.196|-1.357|0.842|0.636|2.275|-1.494|-0.847|1.286|1.856|0|-1.293|-1.486|-4.848|-2.846|1.494|2.345|2.83|-1.242|1.046|0.105|-5.07|1.411|1.018|2.185|-2.929|3.556|2.796|1.528|0.881|2.137|1.368|1.622|4.479|6.443|-0.257|3.872|-6.608|2.689|4.272|4.463||2.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|-9.377|2.554|1.603|-5.347|6.708|1.249|5.78|-1.784|1.315|4.195|-2.748|-11.3|14.746|7.078|4.653|2.332|2.388|4.687|5.148||-0.761|1.657|-3.415|2.516|1.106|-0.659|-5.992|-3.586|3.186|-2.505|0.91|-0.503|10.814|-9.302|1.332||-5.882|-3.535|-1.467|-2.065|-4.296|0.692|-6.924|2.9|2.029|-0.755|1.62|1.295|4.23|0.908|2.897|-9.091|-2.161|1.949|-7.524|2.49|-1.736|4.797|-6.352|-1.825|3.462|2.915|-4.04|-1.152|2.278|3.328|0.081|-1.441|4.344|1.355|1.113|-0.68|-5.618|-3.858|-0.308|-0.688|-6.766|2.407|-3.519|-3.003|4.196|-1.264|-9.01|1.294|10.357|1.376|-9.443|2.007|6.33|-3.567|-3.251|3.078|6.482|-1.436|2.729|-4.44|13.884|3.317|5.975|-1.727|10.181|-12.562|0.754|-2.477||-2.72|9.035|-8.707|5.866|-8.264|-12.651|-1.755|-3.249|-0.102|3.518|-0.87|2.227|-5.779|-2.656|2.194||4.078|-9.094|2.12|-3.979|2.535|12.282|2.281|6.313|-7.366|5.082|4.372|-7.734|-0.17|4.949|0.359|2.321|5.624|2.18|3.844|-1.619|-2.503|-0.845|2.2|2.459|2.59|-10.754|-6.981|-0.292|-4.22|3.093|2.951|1.008|3.706|-0.852|4.212|-1.509|0|2.181|-5.636|-2.427|6.62|0.762|9.922|16.99|1.321|-0.494|3.056|6.997|-6.138|5.676|-14.288|-2.993|6.124|11.225||-5.825|5.259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-1.324|1.342|-1.062|0|-1.31|1.148|6.092|1.233|1.055|1.657|-4.022|-2.463|-2.923|0.804|3.704|3.349|2.25|0.196|-0.488||2.193|2.661|-0.306|0.102|-2.002|0.402|1.118|-12.766|-1.053|0.529|-0.961|0.792|4.412|-4.812|1.51||-2.172|-2.375|-0.506|0.424|-1.09|2.316|-1.27|-4.681|-2.364|-2.684|-0.685|-0.228|5.28|-0.398|4.671|-3.695|-10.817|0.143|-7.005|-0.728|0.667|-4.215|-9.689|-1.084|1.037|-0.287|-1.136|1.558|-1.478|0.802|0.115|-0.684|1.386|0.174|0.817|0.469|-3.398|-1.67|0.447|1.188|-1.615|2.336|-1.238|-1.387|0.222|0.391|-3.294|5.829|0.114|-0.342|-3.254|-0.929|2.925|0.282|-3.168|3.33|1.199|5.228|2.97|||1.317|7.625|-0.269|5.018|-6.415|5.073|-3.488|7.035|-5.238|10.526|-9.953|-0.337|-11.838|-11.34|-2.669|-0.714|-7.584|2.61|-1.052|2.249|-2.896|-1.358|-0.14||9.026|-1.01|-0.702|-3.623|9.408|5.994|3.001|6.319|-5.067|1|4.039|-7.001|0.285|20|12.741|-1.446|5.882|1.888|3.396|-5.835|0.08|-2.724|5.501|-1.695|3.336|-2.362|-3.155|-6.627|11.862|5.291|5.105|0.642|3.908|2.944|2.618|-1.096|0.601|2.254|-5.7|5.612|13.821|0.938|-3.398|-0.563|-0.337|0.564|1.142|7.353|-0.609|5.799|-10.907|-3.007|8.193|6.41||0.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07924|100770|/equities/jinqiao|SHANGHAICOMP|-4.795|1.248|-1.503|-1.48|-3.756|0.39|0.654|4.801|5.959|2.077|-3.852|-1.821|-10.638|1.139|1.804|11.655|1.017|4.401|1.074||1.558|-0.311|-4.874|-0.295|1.495|-6.039|-2.466|-3.947|-1.809|-5.263|-0.608|0.244|9.333|-8.088|0.99||-6.481|-2.483|-0.225|-0.112|-4.409|2.649|-3.412|-1.367|0|-3.058|-2.582|0.902|3.206|0.729|0.104|-3.908|-4.406|1.458|4.15|0.919|-1.41|-0.301|-7.349|2.674|1.159|0.976|0|1.687|-1.176|2|3.95|0.628|2.685|2.533|1.114|0.223|-3.03|1.205|0.11|-0.762|0|4.789|-5.597|0.759|-2.434|0.854|-12.266|12.658|0.53|-2.381|5.344|1.103|-2.158|-3.938|4.212|-4.634|2.969|-4.361|-0.495||-1.364|3.663|0.186|5.451|2.126|-4.72|9.731|0.421|3.296|-5.294|2.665|-4.098|0.203|-12.636|-2.863|-9.316|-4.017|-1.202|2.144|2.025|4.146|-0.648|-1.115|2.29||1.997|-5.357|-10.002|3.521|0.593|-1.021|4.111|-2.601|-7.789|0.826|4.467|-9.807|3.009|-1.056|10.614|-5.466|6.797|6.199|5.033|-0.658|-7.144|-1.726|3.966|-1.224|-0.837|-9.446|-12.694|-4.482|6.878|-3.608|8.963|-4.319|9.829|-1.404|7.163|-2.922|-2.702|-2.511|-0.785|-6.256|13.426|5.585|-3.607|-0.218|2.461|15.565|6.887|8.659|0.678|3.027|-11.822|-9.134|10.052|13.633||-6.162|10.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-3.404|2.026|-0.718|-1.556|-3.018|0.691|3.281|2.187|3.625|1.223|-2.823|-2.886|-4.414|-0.138|0.138|8.048|0.299|6.19|-0.474||3.77|0.993|-3.05|0.972|1.647|-2.097|-0.641|-10.857|-2.235|-2.585|-1.738|0.134|6.714|-2.643|-2.838||-2.116|-5.144|-1.968|-0.245|-1.57|2.096|-1.697|-0.242|-2.591|0.355|-0.588|1.31|2.19|0.735|4.481|-2.008|-7.433|3.114|0.24|-0.715|0|0.119|-8.215|1.444|0|1.124|-1.111|3.33|-2.899|-0.664|0.894|1.82|0.803|0.693|0.581|0.467|-0.81|0.232|3.234|-0.831|-1.29|2.278|-0.714|0.239|0|-1.412|-4.494|5.826|2.187|-1.082|3.87|0|0.755|-0.376|-1.238|-1.942|1.854|1.125|-1.112||0.124|5.898|4.378|0.274|5.959|-3.911|7.025|-2.478|-1.437|-1.695|-1.255|-2.449|-3.796|-5.446|-3.234|-5.65|0|-2.426|4.734|0.116|3.593|0.602|-2.007|1.559||1.583|-3.184|-6.711|3.413|-4.87|0.108|1.206|0.11|-6.468|2.096|4.035|-7.654|5.302|10.941|3.785|0.368|5.019|1.702|2.688|-2.872|-1.921|-0.383|3.979|-1.567|0|-4.963|-3.589|-5.323|0.684|-1.571|3.967|-1.945|6.326|0.735|2.384|-2.328|7.368|-0.783|0.525|0.794|5.439|3.463|0.289|0|2.981|5.836|6.376|8.167|1.661|4.231|-11.263|-2.819|8.649|7.143||0.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07926|100936|/equities/join-buy|SHANGHAICOMP|-8.731|3.938|-4.105|-5.873|-1.07|-2.096|-0.149|0.15|9.329|3.735|-7.535|-4.211|-1.335|7.325|1.783|4.754|3.88|1.795|1.089||-0.899|9.449|-3.97|-2.936|-3.71|-9.149|-5.03|-3.529|-0.147|-2.436|-3.724|2.401|7.273|-10.569|1.374||-7.261|-1.998|3.089|-2.753|-4.082|5.98|-3.794|-3.656|0.236|-5.58|-3.24|3.233|4.302|4.623|1.985|-7.356|-0.571|-1.464|-10.843|-1.872|11.784|4.729|5.218|0.611|0.614|1.37|-3.019|0.976|-5.202|0.232|1.769|-1.05|3.129|-3.596|6.683|4.663|-2.648|-5.144|-2.791|2.503|-4.875|2.678|-2.497|-5.371|4.489|-4.808|-8.861|9.255|0|3.41|-9.462|1.826|-2.085|-1.468|-3.128|2.827|2.498|5.147|-1.142|-6.686|5.306|4.145|9.038|1.291|6.633|-15.45|6.061|-8.896|7.591|-7.716|15.475|-14.615|-0.1|-2.439|-24.018|2.742|-7.86|0.281|-1.865|3.725|5.918|-0.828|1.373|8.168||3.767|6.085|-3.166|1.609|2.099|12.873|6.12|17.609|-6.152|4.408|2.85|-8.855|-0.936|4.651|9.079|5.642|2.309|5.159|5.609|-5.598|-4.064|2.226|2.588|-0.152|7.341|-6.412|-2.819|-3.577|-1.41|4.727|1.958|3.427|3.716|-2.52|5.482|-1.794|-0.487|-2.222|7.325|0.514|1.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|-5.298|4.378|3.704|-1.064|-4.19|0.684|1.977|5.521|1.242|9.673|-8.365|1.908|-8.922|5.116|0|3.401|-0.874|6.093|2.861||-9.158|-11.983|-2.34|0.32|3.194|-2.888|-4.786|1.656|-1.126|-9.621|-2.083|17.322|5.968|-1.003|5.035||-9.052|-2.391|-1.333|-0.814|-7.352|-1.21|2.286|-9.248|-1.111|-7.51|-0.237|4.62|1|3.27|6.801|-17.136|14.873|6.128|0.654|6.68|0.2|-1.67|-4.143|-2.21|-0.64|12.333|-5.99|0.877|-1.251|-7.398|11.31|-2.984|11.242|2.977|3.303|-1.126|-6.723|-4.322|7.918|-3.958|-9.005|3.533|-8.115|3.645|12.632|0.742|-9.065|1.171|3.64|5.662|-2.5|3.004|-2.101|3.142|3.013|-5.882|3.142|-0.432|-10|15.991|3.738|4.39|1.611|8.032|9.211|-16.687|4.453|-2.481|2.025|-3.893|6.339|-13.244|-6.506|-0.209|-10.664|-5.732|-3.16|0|-1.014|5.343|10.749|-3.795|0.573|4.591||7.974|-3.434|-5.506|-6.007|3.739|12.757|4.167|4.471|-5.765|-3.219|7.621|-8.165|2.835|2.688|8.505|-3.967|6.328|2.155|4.503|-4.551|-8.766|-0.459|1.752|-0.465|14.82|-6.608|-8.864|-2.113|-0.773|-7.457|18.38|1.722|0.37|-5.923|8.302|2.713|0.389|0.13|-5.172|-0.612|7.5|-0.393|-1.038|0.522|-2.168|-3.21|15.22|3.382|0.295|7.962|-16.6|0.4|8.538|7.132||4.369|3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|-3.343|-0.145|5.837|-4.545|4.122|5.136|9.49|1.426|1.63|2.602|-5.115|1.795|-2.962|4.745|0.921|3.626|0|2.745|-0.196||0.789|-0.197|-2.119|-1.331|1.741|-4.082|-3.405|-8.224|-0.977|-1.917|-2.187|4.918|3.041|-3.583|1.32||-3.657|-0.317|-0.63|-0.314|-3.191|2.492|0.313|-2.736|1.075|-3.556|-0.881|2.406|2.623|0.935|5.592|-3.185|-6.825|3.374|-3.693|0.894|0|1.207|-11.6|0.267|-1.579|6.742|-2.599|1.387|-2.699|-1.854|4.138|1.399|3.026|0.58|0.437|0.586|-0.727|-1.574|2.343|-1.158|-2.401|2.758|-0.72|-0.573|4.962|-2.493|-1.729|1.909|1.339|1.664|-1.783|0.9|1.832|2.504|-2.888|0.305|1.705|6.436|-1.463|6.034|3.387|1.815|2.991|1.905|6.275|-7.836|3.276|-3.889|2.079|-4.34|2.98|-7.732|-5.366|-2.07|-7.783|-3.129|-0.986|0|-0.281|1.425|3.846|-2.874|-0.855|3.54||3.67|-2.388|-5.634|-1.662|-0.551|9.668|2.636|2.707|-5.988|-0.149|8.958|-11.143|7.298|11.806|3.597|-2.456|5.166|0.185|3.048|-3.846|-4.211|1.968|0.903|-1.947|8.863|-0.765|-4.388|-4.371|0.175|-4.034|14.644|0.387|2.579|-3.077|5.051|0.61|1.863|0.207|-0.619|-0.206|3.404|-1.468|0.421|0|-1.042|-0.208|8.333|4.471|0|7.595|-12.996|-0.22|8.852|4.762||6.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-11.62|5.362|8.22|1.672|-2.305|-6.301|-3.139|0.526|4.296|8.64|-8.704|-5.077|-3.247|-0.249|7.692|4.78|2.695|0.678|3.097||3.196|4.413|-8.111|-4.802|-1.209|-1.286|-3.883|-2.747|-3.4|-6.729|2.701|5.004|7.149|-8.279|7.869||-6.76|-2.019|-0.402|0.893|-5.594|5.497|-3.96|-6.259|-3.239|-4.054|0.886|3.165|2.302|-0.215|3.955|-9.764|-6.072|-5.556|-0.238|11.718|-2.214|4.49|-5.405|1.106|11.296|0.877|-4.864|2.933|-5.22|2.006|0.626|3.755|2.669|3.929|-1.592|4.849|-4.116|-2.526|0.448|-0.888|-4.52|2.46|-2.676|-3.924|2.639|-6.005|-4.19|-0.312|12.72|2.596|-3.142|3.994|-0.793|-3.005|-3.311|0.749|-3.292|2.358|-5.236|3.23|1.201|9.257|7.271|-0.853|1.655|-11.383|-0.417|-5.332|2.083|-5.644|7.06|-6.595|-1.928|9.537|-10.868|-1.789|-5.945|2.945|4.212|-0.598|-1.299|-1.512|-2.825|2.668||3.855|-5.413|-3.677|-6.851|4.599|-1.006|1.233|2.135|-8.099|-1.876|8.4|-9.448|10.789|-1.689|7.123|-8.104|0.522|8.131|4.054|-1.161|-5.85|-0.273|0.548|-0.328|2.983|-2.79|-4.643|1.482|-0.264|1.664|7.501|17.492|-4.777|-2.024|4.082|-4.465|8.979|-1.949|6.286|1.892|0.955|-3.544|-6.494|-5.392|1.077|1.154|2.161|2.346|-3.43|17.58|-17.358|11.423|-0.28|7.837||6.672|4.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07936|100946|/equities/autom-instru|SHANGHAICOMP|-6.604|5.081|-1.465|-2.151|-1.529|2.163|-1.305|3.182|-1.685|11.844|-12.588|1.675|0.844|2.599|-2.415|2.73|-0.739|11.846|3.566||4.627|4.524|-5.735|-1.734|-6.864|-13.705|0.35|-1.831|-5.411|2.667|-3.017|6.178|4.545|-12.093|-1.858||-0.92|-0.711|-1.005|-0.699|-7.136|3.254||||-2.062|-2.02|1.208|1.894|0|6.452|-5.614|-9.475|18.469|-11.712|-0.18|1.091|-0.812|-7.352|3.457|-5.008|1.247|-4.372|-5.838|0.602|-0.3|-2.418|10.258|2.995|3.621|2.023|0.977|-5.931|-3.077|3.261|-5.004|-7.358|5.267|-10.719|5.625|3.791|-4.42|-15.545|15.722|0.498|-5.068|15.987|2.572|5.603|-4.15|6.131|-2.113|8.532|-1.625|0.544|5.556|2.053|1.087|8.235|2.41|8.82|-13.86|2.096|-5.731|3.16|-7.54|15.83|-10.108|-5.735|-2.172|-14.935|5.438|-3.75|-3.25|6.522|-4.388|6.826|-5|15.315|5.014||2.621|-4.007|-5.795|-1.043|6.574|0.935|3.883|2.284|-5.446|-1.843|4.629|-7.822|-0.089|6.327|8.727|-4.603|0|4.397|7.473|-4.008|5.333|4.167|3.473|-0.949|3.818|-7.412|-10.874|-2.381|-4.183|-0.755|1.435|2.753|-2.772|-0.096|-3.056|11.226|-0.308|3.617|-1.879|-3.427|3.549|2.46|-9.487|12.896|1.893|2.982|12.662|9.943|1.149|7.407|-18.593|-4.556|11.796|11.343||-0.149|15.491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07937|101187|/equities/autom-instrume|SHANGHAICOMP|-2.53|3.31|-0.347|-1.874|-0.845|-0.169|3.31|1.056|0.353|5.794|-6.14|-2.564|3.908|3.303|0.368|2.841|0.763|2.544|0.196||3.87|4.025|-2.075|-3.6|-1.768|-7.957|-2.469|-9.28|-0.478|2.614|-2.236|1.789|5.67|-5.825|3.518||-2.451|1.661|-1.794|-0.163|-3.155|-1.858||||-3.582|0|1.824|2.333|2.389|8.09|-2.189|-13.788|5.675|-8.169|-1.389|3.448|1.903|-16.707|0.122|-3.077|2.923|-2.378|-2.775|-10.27|-0.721|-1.919|6.109|1.413|0.988|0.663|1.914|-2.203|-1.304|3.487|-1.55|-2.589|3|-5.063|2.597|3.937|0.452|-12.376|10.624|6.163|-0.578|11.613|1.706|6.573|-0.97|1.404|-1.521|3.582|5.598|-0.302|4.245|3.079|2.662|7.513|2.757|5.426|-8.348|3.114|-7.301|5.556|-3.627|10.707|-8.885|-4.809|-3.674|-14.946|2.222|-4.636|-2.202|2.252|-0.658|6.592|-0.972|5.263|3.167||0.76|0.766|-4.81|2.541|4.044|0.942|2.576|2.985|-5.189|-0.313|6.511|-11.912|7.087|12.389|4.63|-3.571|-1.06|2.536|3.565|0.756|1.536|2.157|3.659|-2.381|-0.395|-3.435|-7.584|-3.407|0.171|-1.513|3.659|-0.864|1.401|1.241|0.894|3.711|0.748|3.083|0.973|1.581|3.476|-1.212|-4.44|4.858|0.203|1.86|7.08|8.654|-0.952|6.329|-18.388|-1.626|3.361|9.174||3.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07938|101206|/equities/lingyun-b|SHANGHAICOMP|-4.217|4.403|-5.357|-0.787|3.043|-2.569|11.947|-0.659|2.247|3.488|-4.867|-4.034|0.857|12.53|-0.48|5.57|0.765|1.818|0||2.941|1.907|-3.421|5.263|-2.168|-1.862|-1.053|-14.607|2.064|-2.022|-4.301|1.974|5.312|-4.204|1.345||-4.701|-1.474|-1.042|0.629|-4.6|5.708|-2.474|-4.339|-2.5|-4.587|-4.386|0.885|4.052|1.117|8.704|0.406|-13.986|-1.038|-5.556|0|-0.488|-0.324|-15.364|-7.37|8.402|3.419|-1.681|0.563|-1.389|-0.552|3.281|-0.284|3.231|-1.017|0|3.459|0.302|-2.643|1.642|0.299|-3.329|2.219|0.595|0.901|0.15|0.151|-8.54|5.217|9.873|0.48|-5.159|0.152|8.224|-3.797|0.958|4.333|9.489|21.508|-0.442|-0.658|2.242|1.595|4.773|-0.475|5.779|-4.556|4.774|-4.327|7.216|-6.053|4.03|-8.314|-2.697|-8.058|-12.16|1.101|-1.089|6.371|1.969|-0.196|3.455|-3.34|0|3.245||-0.404|2.697|-8.015|-5.244|4.735|-4.348|1.284|5.62|-11.188|-0.684|1.739|-1.877|36.279|14.058|5.899|-4.301|1.918|1.389|3.448|-3.601|-1.635|0.548|3.107|-0.562|2.594|-4.67|-6.667|-2.985|-0.495|-1.463|6.494|-1.786|7.989|1.114|1.989|-4.087|1.944|5.263|0.588|1.19|4.025|-1.524|-6.286|4.478|0.904|0.912|1.858|6.25|3.401|5|-10.256|-6.024|14.483|7.407||11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07940|100790|/equities/lujiazui|SHANGHAICOMP|-8.902|2.805|1.467|-2.461|-2.782|-1.964|2.804|6.99|5.541|0.975|-3.843|-3.529|-6.696|3.509|-0.485|7.771|-1.019|0.427|0.769||4.552|2.948|-4.051|-1.317|-5.357|-3.646|2.356|-2.995|-2.694|-5.373|-2.274|-1.049|8.952|-1.586|-41.537||5.607|-0.748|-0.249|-0.903|-5.14|6.203|-4.803|-1.321|-4.098|-3.105|-1.912|-0.563|0.852|1.441|-0.072|-6.275|0.475|-2.188|-3.271|-3.228|2.808|-3.865|-8.581|-0.558|-1.212|1.453|-2.93|1.264|-0.709|-2.24|9.266|-3.596|3.129|1.889|2.233|-1.31|-1.235|-3.628|5|-5.83|-0.056|2.882|-4.144|-0.93|-3.842|-2.263|-10.249|17.781|1.099|-3.296|8.666|1.11|-0.638|0.291|-1.66|-3.64|-3.1|0.863|-3.936|2.44|-3.085|7.577|5.731|-2.286|4.916|-8.753|0.055|0.495|-0.438|-2.717|1.131|-0.749|2.242|-8.275|-1.042|-12.086|-2.093|-2.984|2.988|-1.513|3.525|0.834|-0.999|1.32||3.414|-1.876|-11.362|3.186|-2.431|-0.752|3.649|-1.255|-9.59|-2.776|6.48|-7.241|-1.557|-1.934|5.363|-0.991|3.14|14.795|4.741|-3.475|-4.182|-2.262|6.195|-2.104|-0.247|-11.152|-5.035|1.266|4.061|-3.53|7.719|-3.451|7.583|-1.974|8.03|-0.209|-0.622|-2.468|-4|-1.417|2.111|7.796|-5.307|0.562|-1.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.671|6.619|-1.062|-1.396|-0.865|0.173|4.719|5.556|1.359|1.578|-1.362|-0.963|-4.067|-0.368|-0.184|7.937|-0.787|8.547|-4.098||7.018|2.935|-2.208|-0.658|0|-7.317|4.681|-20.474|-5.44|-4.871|-0.152|-2.663|7.132|-0.473|1.116||0.804|2.471|-1.461|0.818|-1.926|-0.16|-1.109|-2.473|-5.132|-2.571|-45.141|-1.085|-0.077|6.081|6.754|2.059|-10.925|2.117|-7.739|-3.829|-2.672|0.07|-8.617|-1.458|0.19|1.876|-1.151|1.295|-1.656|0.965|2.844|-2.577|1.904|-1.168|1.918|-0.787|-4.271|-1.789|1.313|-1.417|-1.397|0.858|-0.73|-0.544|-0.661|0.06|-7.199|13.85|0.191|-1.813|1.33|-0.316|3.462|1.391|-1.048|-2.803|-1.32|4.123|0.065|1.664|-1.766|2.069|5.567|0.354|8.27|-5.018|4.483|-0.303|0.152|-5.248|2.961|-2.596|-7.595|-8.364|-3.42|-3.362|-1.681|-3.774|1.2|-0.919|3.352|-0.5|-2.015|3.787||1.725|-2.577|-6.348|-0.105|1.382|-2.436|2.389|-0.79|-5.897|-2.323|7.885|-7.888|-0.858|9.276|2.292|-0.636|1.451|3.735|2.222|-2.065|-1.322|-0.22|4.778|-1.531|2.678|-5.915|0.11|-2.408|4.239|-2.022|2.694|-1.438|11.33|4.707|3.4|-2.025|2.959|0.541|0.407|0.684|3.759|3.676|-2.088|5.068|2.006|1.408|4.497|10.98|-1.519|7.803|-12.034|-3.909|14.874|6.474||1.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07943|100309|/equities/maling|SHANGHAICOMP|0.32|0.202|-3.264|3.689|-3.747|-0.502|2.833|3.235|2.019|12.035|-10.27|-6.593|8.806|2.916|-0.331|5.779|2.167|-0.119|1.964||-3.892|16.955|-14.297|0.589|0.592|-11.909|-6.593|4.853|-0.102|-2.698|-0.412|1.421|8.35|-4.909|4.82||-9.685|-3.066|3.163|-2.974|-1.603|2.817|-3.921|-0.092|-8.363|-1.675|3.733|3.987|0.919|-1.528|6.193|-0.189|-2.23|3.766|-7.675|-1.15|1.809|-2.374|-7.473|-0.08|1.068|1.664|-3.682|0.64|4.557|-1.415|2.478|-2.498|4.79|5.142|-1.622|1.373|3.11|-6.852|-2.238|-5.665|-5.145||||7.069|0.669|-4.885|2.504|-2.821|6.33|-2.443|2.589|6.779|2.087|7.958|-2.666|5.229|1.534|-2.881|-4.007|3.446|2.636|3.774|2.812|8.288|-5.621|5.468|-1.493|8.444|-4.726|10.153|-12.629|-3.832|-6.458|-8.79|-0.369|-1.914|-6.575|||||9.53|5.739||5.741|-2.143|-12.049|0.178|6.322|-1.233|1.925|3.816|-7.417|-2.534|6.34|-7.466|7.438|8.627|7.587|-4.987|4.651|2.285|7.815|-8.702|-9.146|4.352|2.161|3.935|8.541|-7.561|-5.64|3.079|-0.88|-6.118|15.293|4.445|-0.505|-8.296|25.669|-1.94|0.828|-2.029|0.407|-1.625|4.224|-0.965|0.834|-0.277|14.229|-2.647|2.719|12.604|-5.612|10.341|-10.278|-6.005|11.273|14.963||2.08|3.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07944|100922|/equities/sh-trading|SHANGHAICOMP|-10.873|2.031|0.787|-1.398|-3.593|-3.608|4.525|0.76|14.634|3.797|-7.679|-1.318|-7.47|6.84|-1.286|6.507|-0.171|2.273|4.38||3.985|3.131|-5.195|0.372|-4.278|-9.662|-1.585|-6.932|-0.732|-4.609|-1.513|1.395|6.538|-10.386|0.401||-8.446|-0.608|-5.3|7.028|0.496|0.875|2.828|-4.657|-9.934|1.456|6.31|1.695|1.474|1.623|4.161|-5.644|-1.925|-12.434|3.264|5.511|2.11|-2.958|-7.082|-0.421|-3.943|-2.273|0.497|0.399|-4.019|4.709|-0.499|-2.051|-0.486|4.467|3.358|1.925|0|9.613|5.049|-1.217|-3.294|3.659|-2.728|-2.204|-0.92|-10.861|-9.04|5.819|3.259|1.237|-2.119|2.376|-4.724|-0.781|-2.569|-4.368|4.468|-0.942|-2.479|4.511|0.289|2.871|10.867|5.807|1.413|-1.508|6.027|-4.879||-2.509|9.588|-11.436|2.033|-4.053|-13.766|-2.612|-3.851|3.067|3.356|1.842|8.588|-4.967|-0.059|4.932||4.431|2.048|-14.268|13.899|4.937|-1.623|3.189|-2.009|-4.883|-6.853|14.66|-10.665|1.501|-0.613|9.72|1.134|-2.358|13.766|6.434|-9.168|-9.945|30.79|7.724|-0.827|2.304|-14.328|-1.063|-1.389|-4.908|1.441|-0.59|4.093|5.52|-3.206|4.276|-5.364|-2.141|-4.201|25.027|-0.108|4.297|2.864|-2.059|-0.644|3.45|-3.954|6.969|12.589|-4.878|2.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-4.274|0.343|-1.852|0.678|-1.993|-0.331|3.602|0.517|6.227|2.632|-3.273|-2.827|-4.068|2.609|1.054|5.37|1.695|1.336|-0.38||2.935|3.862|-2.767|-0.394|1.6|-4.943|-2.773|-11.457|-2.083|-0.637|-1.721|0.63|4.959|-4.272|0.477||-2.025|-2.283|1.233|2.044|-3.927|2.795|-1.829|-3.387|-0.586|-0.582|0.292|3.008|2.465|1.406|6.845|-1.964|-10.411|-5.671|-2.692|0.814|2.078|-0.824|-14.151|0|-2.641|0.346|-2.252|0.566|-2.967|1.904|3.118|-1.925|-1.12|2.057|1.391|1.172|0.59|2.913|2.36|0.374|-2.314|4.586|-0.254|-3.198|0.37|-0.978|-0.608|4.841|0.641|2.094|-1.419|1.44|1.867|-0.398|-2.587|-2.645|1.795|5.978|-2.517|6.039|3.942|5.547|6.393|2.867|3.671|-8.917|1.127|-18.397||1.197|4.3|-3.091|-5.584|2.338|-8.224|-1.061|0.236|10.3|13.294|2.112|4.409|-2.757|-0.76|2.652||3.387|-1.274|-6.548|0.75|7.063|-0.954|2.443|2.848|-4.48|-1.575|11.404|-11.215|2.885|13.249|3.962|-0.563|0.947|4.348|4.33|-4.339|-4.699|7.042|3.326|0|2.998|-3.909|-3.953|-1.365|0.195|2.605|1.012|1.23|3.609|-0.423|3.05|-2.132|-0.425|-1.258|14.94|-0.48|5.303|0.763|-2.963|-0.491|1.244|-3.365|5.584|8.54|-1.09|4.261|-7.612|5.54|7.761|8.065||-0.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-4.968|2.492|-0.216|-0.431|-5.876|6.015|-0.957|8.295|3.088|2.683|-7.658|-3.478|-8|3.199|-0.92|6.42|-1.395|9.776|-1.049||6.849|3.479|-2.144|-0.627|-6.667|-3.825|-1.876|-10.297|-2.227|-7.437|-1.239|0.266|10.49|-8.025|-1.335||-0.178|-4.089|-2.573|-6.371|-1.98|3.386|-2.831|2.349|-7.598|1.692|-2.089|4.834|12.014|-0.169|6.188|-2.45|-4.351|1.876|-11.002|-3.796|9.6|-6.297|3.091|-5.271|-2.359|2.266|-4.403|1.561|-8.625|7.382|-3.495|0.95|3.221|3.779|-0.145|9.976|5.294|2.941|9.16|-2.844|-4.887|5.525|-1.541|-1.253|1.638|-6.068|-7.583|3.686|-3.018|5.887|-0.419|-0.251|8.719|-5.25|8.295|-3.939|6.078|-2.047|0.093|-2.981|2.786|1.604|6.855|-2.745|10.27|-7.222|7.551|-4.137|1.897|-6.04|0.198|-2.041|2.797|-10.385|-6.994|-7.686|1.959|-2.147|4.237|-1.341|2.258|-3.276|1.665|1.367||1.385|-3.462|-10.367|3.807|4.195|-4.167|3.636|1.382|-5.652|-1.499|1.228|-9.542|4.366|-0.34|5.904|0.361|3.826|5.878|3.878|-2.651|-2.886|5.688|2.019|-3.725|-9.191|-3.955|-4.582|3.994|4.313|0.588|1.72|3.724|0.155|-2.426|-0.902|-4.793|4.018|-1.176|-6.401|5.29|4.151|2.475|3.939|8.08|-1.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|-2.685|1.218|-2.02|0.833|-4.17|6.121|1.822|3.575|0.199|2.761|-2.298|-2.532|-2.469|1.739|1.471|2.823|1.018|6.972|-2.548||1.073|0.107|0|1.86|0.219|-2.564|1.85|-9.01|-5.431|-3.61|-1.947|1.619|6.923|-3.075|-0.556||-1.461|-1.44|-0.98|-2.009|-2.137|3.632|-3.09|-3.159|-3.837|0.401|-2.504|5.099|12.177|3.337|5.96|-2.941|-13.633|2.785|-7.339|-1.587|7.234|-2.328|-4.6|-3.223|-1.66|0.076|-4.473|-0.216|-6.903|5.219|-0.7|-1.517|6.072|3.404|0.839|2.422|3.393|3.425|2.747|1.216|-0.433|3.214|0.719|-1.767|5.794|-2.727|-5.172|7.011|3.337|3.656|-0.881|1.491|5.12|0.209|-2.551|0.102|2.513|4.258|1.778|-2.492|2.899|2.164|4.773|-1.179|6.533|-5.799|6.289|-2.454|4.487|-5.683|1.472|-7.491|1.732|-5.87|-2.232|-7.926|-0.873|-4.713|2.95|-2.414|2.182|-2.498|1.028|0.094||2.987|-6.655|-5.442|-2.649|3.16|-2.902|2.551|0.685|-3.789|-1.939|5.722|-11.086|5.868|10.873|6.049|-1.946|2.567|-0.661|3.519|-2.849|-2.228|3.558|3.792|-0.595|-1.176|-0.971|-5.505|-6.034|5.743|2.237|3.173|0|3.586|-0.1|1.515|-3.977|5.312|0.307|-2.498|16.939|3.257|1.718|0.123|2.908|-0.628|-1.85|4.916|3.481|0.538|7.525|-11.862|-4.39|11.717|9.88||0.754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|-2.372|4.762|-3.206|-3.946|-4.151|5.963|-1.635|2.665|11.934|3.666|-10.645|-7.481|-10.051|12.023|-1.039|2.023|4.848|28.571|7.392||-4.016|15.1|-5.669|5.846|-7.275|-15.542|-17.659|-12.195|7.996|-2.656|-1.266|3.85|9.119|-14.611|-2.558||-11.672|-1.117|-0.297|-2.321|-6.572|5.053|-2.498|0.628|-4.406|6.543|-2.225|-1.1|2.394|2.453|6.288|-6.724|-5.027|3.589|-2.202|-3.198|-9.741|5.52|-7.674|-11.047|29.575|33.064|20.978||||||||||5.505|3.563|2.309|4.707|-3.558|6.536|-5.672|0.371|4.124|2.24|-9.319|8.701|-0.645|2.922|-5.993|1.521|-4.131|7.441|-9.242|9.326|11.884|1.025|0.737|0.593|4.496|2.544|10.739|-3.072|4.27|-9.501|7.439|-7.668|3.13|-6.037|5.212|-8.902|-5.734|1.707|-10.332|-7.981|-4.054|0.909|4.142|-2.199|-0.575|-6.054|4.994|9.988||4.706|-3.409|-5.376|-3.682|12.274|-2.642|1.403|5.376|-8.712|-1.689|6.968|-9.144|7.296|1.274|7.682|-2.279|4.923|3.644|4.097|-5.857|-9.091|1.183|-0.782|-0.519|1.447|-16.849|4.577|-6.724|-1.16|-3.265|-0.102|10.847|4.486|2.791|6.186|-6.506|4.666|5.593|-5.296|9.53|17.915|6.412|-7.68|8.131|12.016|3.407|1.629|12.357|-6.624|5.405|-5.932|-3.279|11.67|11.196||0|3.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-7.919|4.233|0.532|-11.82|||10.352|3.537|7.737|3.095|-4.11|-5.092|-0.324|4.515|1.722|2.11|5.963|3.47|-0.128||8.044|5.255|-3.927|-0.14|-5.43|-8.151|-2.491|-1.404|1.665|-1.059|-3.409|1.382|8.229|-7.816|3.819||-7.301|-3.522|-4.485|-4.942|0.097|2.587|-4.649|4.46|-1.175|0.492|1.702|1.421|-0.806|4.636|2.817|-2.121|3.513|2.59|-5.532|1.075|1.974|-3.39|-8.968|3.596|-0.989|5.532|-3.036|1.646|0.103|-1.12|5.705|-4.325|8.371|3.944|1.293|1.069|-6.132|-2.711|2.217|-7.106|-4.146|1.503|-8.018|6.582|-0.876|-2.746|-10.28|9.59|2.383|-2.96|5.258|1.282|0.996|-1.857|-1.918|-6.708|4.584|-4.383|7.5|-2.894|0.753|4.729|3.677|5.269|4.143|-10.611|7.419|-3.226|0.209|-5.888|0|-5.648|3.25|-13.625|-7.979|-20.723|1.778|-1.628|-0.42|3.032|4.799|-6.033|5.192|-3.941||4.505|3.05|-6.568|-1.525|-3.588|-1.449|24.369|-1.561|-6.129|-5.479|10.739|-5.72|1.332|-1.185|7.578|1.656|5.708|4.203|6.234|-3.809|-4.931|-1.368|4.527|-0.159|-1.33|-7.055|-9.954|3.245|-4.704|5.578|0.273|-3.489|8.811|-1.343|6.631|-4.738|0.65|-0.503|-5.31|-1.077|6.681|0|8.75|3.896|-2.222|1.043|6.764|4.753|0.541|7.253|-15.798|-5.684|13.811|10.638||-1.053|3.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07951|100759|/equities/new-world|SHANGHAICOMP|-4.839|2.338|-3.067|-1.704|-3.295|-0.879|2.445|2.507|4.408|1.966|-6.192|-3.924|-2.709|2.396|0.635|3.141|2.55|1.915|-0.409||2.514|2.432|-4.247|-2.406|-2.222|-6.135|-2.043|-6.201|3.02|-1.148|-1.804|2.662|6.273|-5.903|0.817||-3.6|0.113|0.226|-2.099|-2.583|5.448|-1.784|-1.967|-4.289|-6.275|-1.734|3.386|0.4|1.01|1.02|-4.854|-0.483|-1.335|-7.982|0.176|1.517|-0.178|-5.152|-1.169|2.656|0.258|-4.04|-2.019|0.324|-0.081|1.982|-1.223|5.236|0.779|2.392|3.768|-6.126|-3.336|0.587|-1.974|-3.262|3.202|-3.333|0.398|-2.486|-4.312|-8.566|11.355|-1.049|2.771|-8.457|1.575|1.674|-1.222|-6.33|-4.379|6.079|13.313|0.623|-7.225|6.462|5.691|8.466|0.443|5.811|-14.503|1.794|-3.843|5.546|-5.625|13.475|-12.15|4.475|-12.34|-15.897|-3.53|-4.898|2.366|-0.56|1.825|4.97|-4.462|-4.167|1.503||6.457|2.179|-6.19|5.26|4.759|5.762|3.567|8.725|-6.745|1.625|2.314|-5.144|-0.478|4.868|4.488|1.365|0.918|5.488|5.089|-2.401|-5.699|3.725|-0.564|3.5|8.794|-3.161|-5.712|4.498|0.609|-3.283|2.414|2.023|5.965|-3.939|7.198|-0.096|-4.749|3.205|-1.759|-2.439|1.84|6.988|1.397|8.091|2.431|-3.105|5.418|8.049|-3.073|8.601|-16.327|2.533|7.075|8.858||-0.891|5.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|-4.609|1.825|-1.287|-6.386|-0.599|2.454|-0.852|3.396|5.298|3.283|-9.864|-5.035|-4.9|0.786|5.945|3.827|4.381|1.438|4.366||2.517|8.333|-9.465|-5.078|-9.753|-14.04|-0.402|-6.315|-8.77|1.839|9.178|8.732|3.776|-11.714|7.143||3.158|-9.524|-5.32|9.154|11.16|4.696|-5.212|-5.052|-7.088|-2.339|11.937||3.321|1.975|4.617|-3.883|-2.625|5.541|-7.116|-6.773|2.614|-0.363|-2.394|1.714|1.972|2.859|-3.411|3.066|3.801|2.062|-1.871|0.701|7.489|3.309|-1.119|1.564|-4.969|0.914|-4.401|-0.866|-8.092|1.935|-1.253|-4.145|0.276|4.964|0.301|8.016|-2.346|5.275|-9.881|4.172|5.643|-1.366|-8.084|4.252|5.719|4.971|0.604|2.298|5.295|3.571|6.12|-1.005|7.258|-11|1.662|-10.213|-0.528|4.877|6.98|-11.1|-5.69|0.162|-14.416|-0.286|-1.935|2.846|0.934|-2.991|1.483|-0.979|0.839|10.182||-2.056|1.317|2.128|5.477|9.96|-2.591|-0.261|4.736|-0.363|3.349|4.494|-9.006|6.498|0.381|5.761|-1.224|0.314|13.4|4.357|-7.383|-8.291|10.897|1.732|1.179|5.166|-0.497|-7.468|0.222|-1.007|-2.095|8.217|3.824|1.138|-5.772|8.421|-1.877|-0.123|-2.677|1.103|3.442|0|12.953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|-6.103|4.632|-7.767|1.645|-1.235|4.127|-9.878|-1.855|6.978|7.502|-7.57|-1.873|-5.709|-2.748|5.879|9.78|5.031|7.919|19.459||1.185|-15.027|-14.219|-1.57|1.46|-1.888|-3.335|0.697|7.42|-2.001|1.284|7.246|15.675|-5.016|8.463||-6.462|2.061|-1.861|2.829|-7.253|4.77|-5.932|-4.641|0.952|0.589|-0.876|8.129|1.849|2.303|6.016|-1.629|0.086|0|-7.759|4.553|3.248|3.266|-7.131|-5.937|-1.965|0.227|-8.714|1.403|0.777|0.142|10.65|8.496|-7.25|13.914|-0.358|-5.334|-3.749|46.42|||||||||||||||||||3.97|4.269|10.429|-1.961|4.386|1.333|9.935|1.656|5.043|-13.534|3.583|-3.604|-1.479|-0.588|10.032|-14.404|5.248|1.031|-10.185|-2.828|-3.474|1.896|7.182|1.096|6.881|-2.845|0.142|2.933||6.563|-1.387|-3.566|-5.61|5.473|-1.025|5.077|4.839|-8.42|-0.147|-0.732|-6.438|12.654|1.887|10.035|-4.463|-2.104|8.042|5.926|-6.574|-11.621|15.141|2.712|0.545|0.733|-9.453|2.726|0.514|-0.511|-4.085|10.669|-2.124|6.604|-2.033|-0.734|32.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-4.73|1.245|-12.269|-3.8|2.826|3.796|-0.771|2.726|0.619|1.436|-9.283|-3.307|3.252|-0.726|-1.51|3.284|1.415|1.094|2.768||7.037|4.247|-6.498|-3.986|0.348|-7.556|-3.191|-8.214|-3.846|0.069|-3.451|3.503|6.511|-7.385|1.653||-3.65|-0.725|1.538|-3.424|-1.527|7.012|-4.919|0.849|-4.726|-7.48|-3.925|5.913|1.485|1.264|4.266|-4.149|-4.37|1.222|-11.26|-2.518|-2.023|1.757|-7.607|2.18|5.977|1.998|-2.886|-4.011|-1.133|0.857|-0.285|3.185|-0.874|1.379|3.149|0.871|-1.712|-7.671|-1.511|0.738|-8.869|4.205|-8.68|5.753|-0.211|3.767|1.152|5.026|-1.738|9.132|-11.052|0.805|4.002|-1.241|-2.465|7.986|5.786|5.568|-5.612|6.003|14.845|-1.227|6.606|-5.031|8.857|-8.194|1.067|-13.604|3.015|2.226|5.542|-5.467|0.63|1.69|-4.294|7.109|5.416|4.957|0.199|-1.948|1.516|2.987|||||-4.351|0.391|1.388|11.414|-3|4.089|0.674|-7.543|0.908|0.562|-9.987|4.147|-3.063|9.047|-0.691|7.985|10.016|||||||||||||||||3.22|0.597|2.267|-1.035|-8.955|5.468|-7.011|32.992|-0.712|2.396|-4|7.527|2.649|8.503|-4.68|8.82|-13.534|4.842|11|0.376||5.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-4.366|0.428|2.186|-7.948|-6.049|0|-3.731|8.063|56.944|5.195|-8.605|0.298|-4.41|2.778|-3.662|4.874|3.359|6.331|4.94||0.859|4.865|-7.96|-1.631|-5.255|-10.139|-1.37|-11.729|-2.361|6.81|-1.856|3.723|9.104|-10.189|-6.028||-4.837|-1.002|0.673|-1.109|-5.252|5.077|-5.131|-5.446|-2.132|-6.011|-1.701|-4.284|10.511|0.285|4.985|-1.667|-6.422|9.328|-12.004|1.797|0.633|0.181|-10.752|0.569|-4.355|-5.162|11.513|-0.735|0.492|-5.21|13.005|-4.849|5.934|6.711|0.475|-0.567|-8.786|-7.416|-5.856|4.553|21.797|3.873|-6.413|4.163|5.193|-2.868|-6.302|4.961|2.39|10.695|-8.936|1.426|-0.607|-2.178|-1.655|-2.19|-0.662|-2.039|-7.461|4.014|2.844|2.733|4.635|-1.553|40.327|-5.412|-7.509|10.25|2.838|-4.021|5.328|-16.629|8.529|-10.011|-7.032|-13.429|-5.259|-1.256|-2.051|-3.407|29.969|-2.117|-2.458|5.498||0|5.586|-14.03|5.882|12.444|-3.359|1.54|4.243|-13.234|2.656|6.645|0.109|6.876|4.507|9.613|-6.14|3.234|2.929|5.775|0.852|-8.453|-4.591|12.57|1.273|-1.257|-13.631|-7.478|4.186|1.296|-3.523|4.887|-2.1|9.033|-1.008|3.385|-4.715|8.043|0.947|-3.018|0.263|10.626|-0.145|-0.145|-6.513|10|-2.758|5.675|12.803|-7.962|12.545|-19.247|-6.622|10.283|7.705||-7.292|18.938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|-2.784|-0.426|1.735|-8.532|-0.198|-0.198|7.431|-1.67|9.611|3.555|-4.091|2.326|0|3.614|-0.955|3.713|4.124|2.105|0||2.981|4.83|-4.607|0.82|0.274|-3.183|1.617|-13.721|-4.444|-0.442|-2.796|1.974|4.587|-5.628|0.873||-3.782|-3.055|0.204|0|-3.353|2.218|-1.195|-3.462|-2.256|-5|-0.885|0|5.019|0.749|7.229|-0.994|-12.825|1.228|-5|-0.826|2.542|-0.338|-16.502|0|-3.01|-0.814|4.539|-0.424|0.141|-0.563|10.748|-0.926|2.694|1.774|-0.322|1.138|-2.536|-1.406|-0.156|0.628|4.426|4.096|-2.333|-0.662|2.896|0.859|-0.513|1.739|0.524|6.716|-3.423|-0.18|1.645|-0.182|0.735|-0.183|0.926|10.429|-4.864|6.198|0.624|4.338|8.983|-2.083|11.34|-2.267|0.761|-1.005|3.646|-3.03|3.394|-12.156|0|-5.011|-9.467|-9.302|-2.613|-0.864|2.478|-2.921|10.227|-0.565|0.189|1.727||1.758|-0.967|-7.014|0.725|6.154|-0.763|1.55|2.789|-8.561|-0.182|10|-8.257|11.91|13.785|4.902|-4|2.163|1.711|3.544|-4.126|-1.671|-0.475|4.467|-0.983|0.743|-4.492|-7.843|0.879|2.018|-1.762|4.368|-1.136|7.579|-0.487|1.481|-0.246|2.267|1.276|5.66|-1.067|6.838|0.573|-3.591|-3.979|5.602|-1.108|4.335|10.191|-0.633|5.686|-15.297|-5.108|9.735|5.279||-0.617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-7.28|5.954|-3.651|-6.269|-4.203|0.791|1.9|3.535|6.285|4.609|-5.863|-5.048|-3.394|6.927|0.54|3.884|7.536|1.827|1.74||1.387|8.738|-3.175|-0.912|-3.3|-6.843|-1.863|-2.706|-3.373|-6.616|-2.476|5.994|10.963|-11.003|-3.021||-2.739|-10.752|-2.972|-1.087|-4.564|7.665|-5.761|-1.912|-3.462|-8.966|-6.299|12.201||2.323|5.705|0.393|-2.716|3.277|-11.021|-1.237|0.717|-1.809|-13.311|0.408|-7.798|0.943|-0.888|-0.141|-6.294|8.799|1.841|-3.01|5.554|9.558|-2.225|-1.573|-0.932|-7.517|5.455|-0.851|0.405|5.629|6.024|-2.259|4.61|-3.287|-9.387|33.295|-1.788|11.33|-2.236|1.535|2.466|1.287|-3.005|-4.564|4.783|0.212|-1.586|6.478|-0.155|5.439|7.238|1.775|8.46|-11.419|5.773|1.461|3.206|-7.105|11.323|-14.795|-2.668|-3.442|-7.981|-7.507|-1.704|10.792|1.546|0.138|3.751|-2.248|2.142|1.313||3.43|-2.797|-10.807|2.485|2.473|-1.078|4.281|1.682|-7.617|0.85|1.74|-8.11|-2.155|1.185|18.209|-4.167|4.759|2.811|4.181|-1.799|-5.807|-2.052|3.784|-4.8|-0.961|-16.278|2.682|2.485|-1.355|8.382|2.952|-1.278|6.11|-2.425|6.16|-1.908|-0.308|-4.863|0.95|-1.804|1.687|10.161|-4.173|-0.839|6.876|1.326|3.796|10.986|-4.647|10.695|-14.275|-9.615|9.223|6.259||-1.872|2.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-4.107|1.67|-2.045|-2.2|-2.153|0.591|-2.119|2.367|6.737|3.037|-16.637|11.268|-1.779|3.689|0|4.274|1.961|2|2.041||4.751|2.934|-5.76|-1.587|-4.13|-9.091|-2.505|-4.244|-6.873|-2.838|-2.443|2.163|14.914|-11.356|0||6.306|-2.46|-1.727|-1.026|-5.34|3.866|-7.031|3.728|-2.681|-3.501|-4.088|1.783|0.749|0.451|3.744|-3.464|-4.046|3.904|-7.884|-1.633|0.823|-1.353|-6.456|-3.305|3.549|1.284|-1.392|6.04|-3.747|1.044|1.726|-1.44|3.946|1.66|0.696|3.309|-1.138|-3.699|1.389|-2.834|-3.891|4.049|-2.628|-3.181|-2.602|-1.705|-2.145|6.203|-1.619|6.499|-2.332|2.387|-1.567|-4.37|-1.233|-0.123|0.87|-2.66|-3.725|-3.915|26.45||||||||3.666|-6.703|6.871|-11.053|2.533|-14.384|-17.202|0.095|-4.775|4.323|8.02|6.028|6.293|-3.104|-1.743|2||1.58|3.991|-6.374|-0.655|4.328|2.212|10.839|-1.274|-3.325|1.247|0.754|2.051|6.849|0.829|8.872|-2.206|1.19|3.067|6.71|-4.382|-4.054|4.062|2.564|-5.167|2.973|-2.294|-6.169|0.432|-2.116|-3.01|4.28|4.471|-1.613|-3.672|7.599|1.075|4.327|-1.422|-0.315|-0.626|1.429|7.877|-4.731|2.337|-0.167|1.01|6.452|4.299|-6.632|10.832|-1.336|-2.239|15.269|3.563||5.399|7.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07962|100802|/equities/sanmao-group|SHANGHAICOMP|-6.682|6.771|-5.378|-4.167|-3.082|-4.467|5.8|1.749|11.585|3.929|-11.844|-7.827|15.871|3.075|-1.095|2.75|7.383|1.915|3.835||3.377|6.406|-10.238|-2.06|-7.497|-9.954|-5.309|-5.236|-2.307|-1.287|-3.164|3.884|6.809|-2.388|6.057||-6.295|-6.916|-1.514|-0.751|0.852|3.835|-2.212|-7.801|-0.792|-9.33|3.38|-1.06|1.912|-0.906|2.447|1.717|-0.682|-1.429|-8.532|3.418|1.78|-0.323|-8.622|2.338|-0.748|-4.161|4.341|-0.817|1.814|-2.217|-1.241|7.959|13.914|4.112|-1.292|3.931|-4.487|-8.696|-2.447|1.406|-8.892|9.669|4.4|2.115|1.069|17.223|-6.719|4.796|-1.21|-3.22|-3.027|1.732|-4.941|3.211|-0.843|5.325|3.049|-6.286|10.759|-5.484|7.388|0.43|0.977|6.474|4.091|-0.835|10.408|-7.664|3.137|-6.235|6.117|-12.363|-1.826|-4.903|-13.055|-5.378|1.363|-1.593|1.102|2.253|13.919|-5.855|6.64|6.547||3.047|-1.289|-8.725|-8.847|6.268|8.669|4.757|1.314|-8.609|3.846|8.824|-9.147|-0.916|6.508|3.946|-0.672|9.035|3.409|3.529|-3.165|-3.305|3.026|3.121|-4.115|6.791|-6.708|-9.652|0|-3.571|-3.75|2.236|4.566|1.814|-3.395|5.794|-2.154|2.558|0.116|-2.828|-4.946|8.772|7.009|2.831|2.102|0.928|-3.209|5.413|6.946|-8.719|11.324|-13.265|1.951|8.463|14.54||-0.96|2.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-1.644|7.195|5.093|-1.967|6.613|-1.116|2.451|0.493|4.819|4.122|-5.424|-6.2|11.327|5.019|1.701|3.725|0.99|3.484|-0.408||2.51|3.24|-1.068|0.862|1.31|-10.02|-5.214|-4.787|-3.59|-1.846|-1.974|2.876|6.679|-6.891|-1.977||-8.859|-2.915|-2.279|-0.707|0.426|3.682|-0.294|-3.541|-1.259|-5.423|5.882|1.709|3.235|1.04|7.68|-0.794|-10.765|-5.867|-12.075|1.912|0|6.624|-15.043|2.781|-1.749|-1.613|3.333|-0.881|-1.838|-0.108|-2.114|6.893|5.483|-0.356|-1.405|3.767|1.355|-2.638|-1.185|-0.354|-8.333|6.207|18.529|1.102|-0.412|9.459|-1.187|2.276|0.765|0.77|-1.815|0.303|1.855|-0.154|-2.115|1.223|2.028|4.397|1.656|-1.146|4.983|1.394|0|3.237|6.923|-2.072|5.988|-4.389|3.353|-4.52|4.734|-9.626|-5.076|-3.902|-11.891|-3.724|-0.275|-1.491|1.374|1.818|3.774|-2.958|4.258|1.794||2.137|-1.057|-5.293|-4.378|0.967|5.848|2.549|3.411|-5.564|1.036|5.625|-11.111|4.046|12.338|2.667|-1.961|7.557|2.523|2.588|-5.088|-4.202|2.941|2.301|-2.586|5.263|-1.783|-6.811|-5.047|0.955|-2.786|6.076|2.872|3.496|-1.887|3.552|1.259|3.154|-0.919|-2.509|2.385|9.438|10.913|1.126|1.139|2.81|-2.064|4.306|4.762|-1.481|9.756|-11.084|-2.81|6.75|11.421||0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07964|100758|/equities/shenda|SHANGHAICOMP|-4.926|0.995|-3.133|0|-4.598|-0.229|3.81|2.439|8.179|3.836|-6.888|-2.244|-4.524|-0.709|2.421|4.822|2.338|1.316|-1.809||5.738|7.018|-3.39|-2.747|-11.65|-1.199|6.378|-4.854|-3.738|-1.382|-3.341|1.814|7.299|-9.67|1.336||-5.474|-0.21|-1.039|-2.037|5.591|3.333|-2.597|-4.938|-3.953|0.596|-4.19|0.962|2.161|1.394|2.869|-9.462|0.316||-8.731|-1.883|4.167|1.641|-9.183|3.089|1.782|0.797|-1.993|1.347|-4.085|25.187|0.815|2.229|2.28|2.177|1.012|0.154|-1.88|-3.201|4.986|-2.983|-4.478|2.354|-3.614|2.196|0.682|-2.024|-7.265|5.548|0.278|4.268|-1.89|1.235|-0.144|-3.048|5.751|0.148|0.424|3.965|-0.154|-3.808|1.286|-1.123|2.32|5.633|5.815|-4.313|8.558|-2.932|-1.302|-1.567|3.768|-7.727|-0.159|-6.234|-8.203|-3.268|-3.412|1.107|2.516|0|5.888|-4.477|1.831|5.034||2.238|-1.504|-11.328|1.861|4.391|-4.685|1.887|7.44|-7.5|0|7.803|-11.55|1.194|0.619|10.146|1.921|3.819|5.037|3.221|-1.94|-5.941|2.013|-0.709|5.438|4.4|-7.566|-7.053|0.82|-5.919|-4.069|9.742|-4.755|14.956|-1.897|4.25|-1.632|-2.485|2.848|-9.22|2.078|-5.996|10.037|17.708|10.019|1.698|0.741|3.147|8.28|0.416|6.833|-17.619|-2.04|8.172|11.767||-1.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|-13.83|2.542|-4.486|45.809|10.045||||||||||||||6.008||1.913|12.309|-14.456|-4.561|-9.432|-13.711|-1.619|-0.269|-5.742|-3.749|-1.282|3.574|3.621|-12.182|8.721||-11.826|-4.507|-2.497|13.668|-2.76|-1.622|7.334|9.129|-1.865|-6.845|-3.34|2.728|5.876|0.419|4.598|-6.874|1.558|2.362|-10.335|2.239|0.306|0.626|-10.64|3.08|1.017|0.436|-7.35|0.479|0.334|6.134|6.939|0.849|7.084|2.467|0.432|2.725|-5.726|-1.142|-1.216|-1.438|-9.804|5.317|-3.088|2.256|8.043|-2.379|-7.76|4.677|-1.064|-0.605|2.472|1.887|5.127|-1.945|-5.807|3.234|7.002|4.032|-1.728|1.406|2.693|3.813|5.61|-4.328|8.482|-19.363|4.482|-2.927|4.45|5.817|8.735|-13.016|-6.907|-15.008|-11.193|0.221|-4.51|3.125|-0.434|-2.332|10.202|-3.24|6.758|2.558||1.763|-4.26|-8.124|0.819|5.004|-2.142|3.566|-3.072|-0.989|-1.053|2.152|-12.86|5.067|1.067|11.499|2.604|0.163|4.872|5.882|-4.412|-6.624|-5.207|7.401|4.288|6.387|-7.276|-7.656|8.017|-3.186|-0.891|2.235|3.072|-7.058|10.324|6.227|-11.221|17.556|-0.865|-2.985|2.388|5.332|-3.307|5.005|4.818|1.302|-1.706|6.109|6.122|-8.361|-8.735|27.041|-4.97|10.147|2.885||8.495|1.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-2.547|2.192|-1.484|24.121|10.148||||||||||||||4.836||3.194|2.875|-5.985|-0.766|-3.154|-3.922|-1.058|-8.989|-2.198|-3.922|-1.778|1.351|5.547|-11.748|4.685||-6.052|-0.954|-1.872|8.092|1.318|0.886|0.296|5.469|-2.883|-3.514|-0.437|1.63|4.328|1.094|6.136|-2.269|-10.967|-0.431|-5.819|1.233|-0.273|1.526|-13.445|1.215|-0.604|0.364|-3.283|1.669|-2.555|3.114|3.856|3.209|2.231|0.395|0.931|2.592|-6.026|-1.266|0.127|-0.504|-6.043|4.845|-2.895|2.094|5.045|3.481|0|3.75|-0.415|4.179|0.872|2.229|1.97|0.917|-4.386|-0.292|2.849|7.754|0.979|3.547|1.37|2.998|3.846|0|5.814|-8.511|5.028|-3.417|0.18|0.909|8.055|-10.702|-0.35|-4.667|-24.051|-1.863|-3.012|4.798|0|-1|3.493|0.13|1.18|3.668||1.377|-4.849|-7.739|-1.548|4.348|-1.829|2.372|3.622|-2.028|0|3.953|-11.538|7.25|12.202|3.936|-0.291|0.88|0.888|4.644|-3.869|-1.176|-4.225|1.719|4.805|6.22|-1.878|-1.692|-0.154|-1.513|-1.343|4.199|-0.772|0.935|1.582|3.947|-3.797|7.119|0.34|-0.339|5.357|2.941|0|0.741|5.263|-0.581|-0.769|1.961|5.809|-0.619|-3|1.626|-4.466|8.879|5.345||2.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-12.228|0.272|-2.91|9.724|-1.289|2.047|0.588|1.493|7.717|1.634|-6.849|-2.811|-3.704|1.739|0.291|2.994|1.52|0.612|-0.759||9.287|2.726|-3.295|0.497|-4.127|-9.613|-4.521|-4.074|-1.425|-0.899|-4.064|1.247|6.791|-9.08|-0.84||-4.909|0.344|0.692|-1.589|-4.757|11.312|-4.483|-2.793|-5.889|-4.326|0.709|0.305|0.82|-3.078|7.701|-3.409|-2.518|0.71|-5.192|-2.804|0|-0.093|-8.069|7.176|-0.821|2.144|-3.507|2.3|-2.599|-2.618|1.957|-5.863|12.429|1.627|0.288|1.263|-1.437|-3.333|0.746|-4.029|-2.445|1.059|-0.352|-4.051|-0.504|-2.377|-8.34|7.948|-2.298|10.799|-0.697|1.415|2.168|-0.895|-4.038|-1.272|-1.668|-1.154|0|-5.234|-1.311|8.173|0.419|6.039|1.625|-9.255|7.293|-7.705|4.403|-9.64|9.556|-6.358|13.244|-17.097|-9.231|-8.786|-2.44|0.84|-0.951|2.812|6.58|-5.828|-5.343|4.111||1.535|5.986|-0.13|17.123|1.077|1.801|14.222|18.307|-3.571|0|3.267|-7.415|0.098|3.749|7.166|0.109|3.955|2.076|3.832|-3.132|-5.586|0.11|-0.654|5.034|0.46|-2.466|-6.792|-2.047|-2.104|1.012|2.81|2.234|2.397|-3.368|5.673|-1.317|-3.496|-0.736|-2.661|0.826|5.212|13.704|-2.994|4.768|0.759|-2.225|1.889|6.292|-1.451|10.335|-13.693|0.378|7.453|7.267||1.176|3.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07968|942803|/equities/erfangji|SHANGHAICOMP|-1.433|-0.852|-1.95|2.865|-0.852|0|-4.087|0|6.997|1.479|-1.458|0|-51.554|0|-0.422|5.49|1.659|1.067|2.34||0.156|-0.312|-5.03|9.208|3.859|-15.1|-6.897|-3.209|-4.182|9.128|-0.401|11.642|3.876|-3.008|-6.206||-0.7|-1.245|1.688|-1.25|-2.571|0|10.299|-0.741|||||7.827|0.968|2.99|-0.331|1.855|1.368|-10.276|-0.912|-1.791|2.603|-4.392|-3.803|-0.56|0.847|-1.393|2.571|1.892|1.477|6.279|-1.698|2.208|-0.157|2.585|4.034|-3.877|-1.433|3.63|-5.016|-4.634|2.765|-3.269|-2.18|-2.825|0.568|-7.368|6.742|-0.14|-2.195|-3.316|0.668|0.537|0.812|-4.15|-4.932|12.172|1.261|-0.418|-2.449|-0.271|1.936|3.73|0.577|5.802|-10.641|8.112|3.04|0.305|-0.606|6.28|-12.412|-6.341|0.665|-6|-0.249|-5.979|1.79|3.329|4.108|3.728|1.9|-2.384|3.425||-2.796|5.035|-4.667|1.351|4.372|-2.877|5.951|4.394|-12|0.267|5.65|-3.146|7.658|2.259|7.967|-5.675|3.165|2.597|4.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|-4.255|0.535|-3.608|2.105|0|-3.553|5.914|-0.535|6.857|2.339|-2.841|-2.222|-51.087|1.099|-0.274|4.585|2.647|2.41|0.606||0.61|3.47|-4.805|10.265|1.003|-8.841|-0.906|-10.541|-5.612|3.158|-1.809|7.799|5.9|-6.354|-5.483||-2.296|-2.488|1.259|-0.501|-2.683|-1.205|6.684|-0.256|||||5.405|2.778|5.882|0|-5.556|2.857|-12.5|0|0|0|-11.111|0|0|0|-2.174|2.222|-2.174|0|4.545|0|2.326|0|2.381|2.439|-2.381|0|0|0|-2.326|4.878|-2.381|0|-2.326|0|-2.273|2.326|0|0|0|0|2.381|2.439|-4.651|-4.444|9.756|5.128|2.632|-5|5.263|2.703|5.714|2.941|3.03|-8.333|5.882|-2.857|0|2.941|6.25|-11.111|-5.263|-7.317|-6.818|-4.348|-2.128|0|0|2.174|2.222|-2.174|0|2.222||-2.174|4.545|-6.383|4.444|2.273|-2.222|7.143|2.439|-8.889|2.273|4.762|-2.326|4.878|10.811|2.778|-2.703|2.778|0|5.882|-8.108|-5.128|-7.143|13.514|-9.756|||||2.5|-4.762|10.526|-2.564|2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-3.755|2.423|-0.088|1.622|-1.923|0.158|-0.988|3.074|-0.516|-0.425|7.152|0.803|-8.037|-0.82|6.344|15.886|-0.407|7.429|-3.076||1.839|3.017|-14.068|2.64|-2.846|-6.764|2.824|-2.837|-3.599|-4.024|-3.031|7.353|11.552|-9.576|-3.987||-9.659|-6.843|0.634|-1.108|-5.264|11.594|0.154|1.03|-2.391|-4.895|-26.441|-5.63|1.159|3.288|7.292|-2.921|1.635|3.606|-8.313|-5.519|6.596|-2.963|-4.467|1.603|-8.044|4.688|-0.955|4.67|5.485|2.675|5.725|2.899|-0.387|5.446|-0.493|-6.955|-13.875|3.96|8.216|-6.634|10.796|-1.135|-1.189|1.284|1.149|-2.39|-14.025|1.112|-1.1|0.387|29.525|0.835|-0.578|-0.587|-0.249|-7.036|-3.577|-0.886|-5.644|5.678|-4.775|3.641|9.034|-0.237|3.855|-2.086|8.448|10.187|2.557|-2.871|0.101|0.68|3.071|-14.886|-2.8|-15.552|-6.186|-35.883|2.373|2.297|6.723|-0.695|1.41|-0.561||0.07|0.849|-9.712|4.473|-3.974|-6.363|2.967|2.6|-15.938|6.349|5.188|-11.364|3.219|10.422|2.596|2.018|4.48|3.83|4.057|-1.954|-4.973|-4.918|10.215|-0.069|5.033|-18.002|4.631|-2.561|-4.54|-2.773|-4.435|1.986|25.99|4.2|6.231|-5.179|1.106|-4.17|-2.548|9.173|15.854|1.773|1.257|3.918|2.095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07973|100605|/equities/modern-pharm|SHANGHAICOMP|6.695|3.463|1.762|-1.476|0.348|4.08|-3.752|0.35|2.698|3.925|-6.14|-5.473|-45.281|1.943|-1.279|0.091|6.524|2.291|0.803||2.154|2.201|-2.95|0.924|-3.277|-5.535|-5.16|-2.431|-2.041|-2.407|-0.166|2.115|7.552|-10.432|0.822||-7.099|-5.688|2.283|-2.513|-4.785|10|-0.598|-1.69|-3.132|-3.037|-4.23|9.163|1.464|6.969|1.591|-4.338|-4.088|6.781|-11.821|0.553|-1.765|0.752|-11.394|-1.493|0.359|0.603|-5.739|-5.782|8.039|0.582|-3.373|2.3|-4.973|3.741|0.973|2.886|-7.567|-0.541|-3.652|-0.156|-9.134|-2.761|1.495|2.834|19.655|3.757|-1.642|-1.331|4.096|3.042|-7.414|0.578|1.17|0.47|-3.624|3.882|8.557|-0.255|-0.946|-0.565|0.631|11.314|6.353|-3.741|9.191|-14.564|-2.551|-12.678|3.917|-3.769|14.295|-11.24|-4.904|9.272|-2.006|8.724|-8.132|7.473|2.599|-0.774|2.988|-2.144|-3.933|5.534||-0.066|-0.524|0.461|-8.928|13.77|4.487|2.933|0.516|-4.437|-5.08|11.642|-12.476|4.505|-0.34|14.844|1.911|-0.317|3.279|4.811|-3|-6.323|11.005|5.678|-1.622|4.225|6.5|-7.407|-8.085|12.656|5.888|2.604|5.96|-3.924|-3.381|11.543|5.295|-0.835|-0.828|-3.649|5.535|-1.423|7.526|-1.508|2.445|2.778|-1.691|5.198|5.789|-4.558|9.366|-12.78|0.797|7.725|7.538||1.881|0.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-4.564|6.623|1.371|-0.83|-3.658|0.256|4.399|6.567|8.038|2.912|-2.046|-2.949|-3.429|-0.883|1.205|3.876|2.546|0.478|-1.111||3.623|1.317|0|-0.984|-0.974|-3.316|1.602|-2.336|-0.324|-6.121|0.133|0.153|8.59|-3.38|3.67||-5.152|-3.784|-0.132|-3.519|-4.542|3.887|-3.49|-2.996|-1.154|-4.779|-2.863|2.947|0.128|-0.492|5.404|-2.257|1.917|-0.761|-7.962|1.062|2.93|-2.032|-5.206|-0.22|2.543|3.103|-2.333|4.762|-2.612|-1.055|3.4|-1.203|-0.358|1.213|5.503|2.348|-4.143|-1.24|1.521|-2.705|-2.498|2.823|-4.114|-1.964|-0.921|-1.233|-9.411|11.008|-0.118|-0.557|7.908|1.738|0.615|-0.739|-4.934|-4.494|1.481|-3.514|1.112|-2.699|0.423|2.001|10.114|0.254|2.895|-12.065|0.115|-3.016|4.494|-6.007|2.488|-5.612|-1.011|-10.253|-3.415|-6.083|-3.874|-1.707|8.517|-1.49|3.881|-2.696|-1.969|0.994||3.535|-2.519|-10.178|3.268|1.75|0|0.956|-1.886|-5.692|-2.667|5.385|-5.99|5.891|-0.372|7.781|-5.584|7.848|3.95|5.04|-1.33|-7.638|-0.816|5.95|-1.526|-1.18|-12.108|-6.692|-4.598|-3.186|-2.721|3.863|4.217|17.388|-2.376|4.99|-4.905|-1.289|1.62|-7.604|17.45|-0.421|-1.227|6.008|2.672|5.762|-2.841|4.712|0.477|6.373|5.082|-9.48|-6.154|8.347|11.417||1.684|3.626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-5.129|0.777|0.234|-3.966|-3.606|-1.667|4.95|7.18|8.06|3.571|-10.864|6.483|-7.087|1.316|-1.57|7.924|2.297|2.991|3.083||2.163|3.604|-3.479|-3.01|-4.941|-8.922|-4.307|-6.565|-2.979|-1.584|-1.982|-2.763|11.457|-7.913|3.163||-36.364|0.217|-2.123|-1.875|-3.03|3.125|-1.84|-1.807|-4.046|-6.655|-4.303|0.868|3.226|2.198|0.738|-4.392||-0.404|-9.435|0.255|2.134|-1.493|-12.239|5.608|2.579|0.831|2.556|5.23|-1.633|1.408|-0.886|4.351|2.421|0.814|1.526|-2.691|0.668|-0.803|2.614|-5.098|3.518|0.834|-0.142|-0.406|-5.517|-1.267|-10.737|7.67|1.852|0.877|-5.104|0.714|1.835|1.852|3.726|0.268|-0.384|-1.138|0.381|-1.885|1.401|4.638|1.345|1.364|5.454|-10.077|0.388|0.271|2.941|-2.857|5.474|-12.059|0.126|2.215|-6.889|-6.458|-0.431|-0.416|2.617|-2.967|8.149|1.87|3.136|9.364||1.479|5.354|-12.582|7.997|0.944|-3.246|2.941|-1.845|-6.501|2.892|2.874|-11.518|3.451|-0.814|7.9|-1.259|3.908|4.511|4.568|-3.304|-8.48|-1.617|2.69|-2.729|13.22|-10.564|-8.211|-2.915|1.72|6.036|-0.469|-1.083|6.739|-0.754|6.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07981|100776|/equities/sh-tongda|SHANGHAICOMP|-5.615|5.292|0.108|-7.5|-0.485|-1.591|-1.03|7.404|9.786|8.075|-7.971|-2.978|-1.667|-0.418|-0.817|5.079|3.359|0|2.995||5.465|2.876|-4.188|-3.472|2.134|-12.232|-0.722|-2.605|-3.941|-0.77|-0.186|4.264|8.526|-9.562|2.817||-6.384|-3.793|-1.606|-1.915|-2.798|4.985|-1.582|-4.188|-3.015|-3.145|-5.517|0.223|4.533|0.234|-0.475|2.308|4.851|4.266|-8.081|-5.168|2.259|-1.909|-11.69|8.771|0.295|1.864|-3.323|0.585|-3.305|1.07|0.213|-0.359|2.921|-0.434|10.691|0.483|-6.637|-2.28|0.288|-5.382|-6.843|10.438|-1.21|0.074|-2.909|1.476|-11.254|-4.228|31.37|9.233|1.215|2.478|-0.789|-1.73|-1.276|-3.221|3.328|-3.387|2.37|-1.085|3.632|4.329|4.333|7.275||-14.477|9.144|-7.902|9.52|-2.425|5.23|2.405|-7.459|-5.674|-15.489|13.152|1.655|2.256|7.001|1.42|2.806|0.43|6.416|5.581||2.983|-4.723|-1.482|-0.356|4.042|-3.687|3.769|6.289|-6.475|0.269|5.221|-4.174|11.597|3.159|5.266|-2.02|6.604|3.463|3.89|-3.255|-5.478|4.809|1.591|-1.012|3.753|-21.22|2.852|3.321|-1.127|-3.69|0.171|1.77|2.362|1.079|-0.504|-2.922|10.701|2.841|2.829|1.009|2.508|11.033|-4.681|4.136|-0.795|8.004|-2.47|7.185|0|14.817|-18.256|3.537|10.564|8.935||4.329|2.728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-7.692|2.107|-7.282|2.737|-4.696|-11.674|10.339|13.9|13.596|3.401|-6.17|-7.115|3.476|2.516|-0.625|3.672|3.812|3.721|0.939||1.429|2.689|-6.407|-3.956|-4.211|-11.71|-1.825|-0.182|-1.259|-0.714|-0.356|0.717|12.727|-8.503|8.417||-5.671|-7.193|0.176|-1.043|-3.846|2.397|-5.502|3.518|3.826|-5.583|-1.616|1.144|0.493|-1.456|6.186|-2.676|-1.157|0|-10.767|0.148|4.314|-1.964|-6.232|-0.141|2.168|1.765|-3.134|2.183|-3.103|-1.528|5.263|3.636|1.695|2.69|2.1|0|-5.496|3.312|2.589|-5.649|-3.107|-0.442|-6.667||5.557|2.743|-10.357|2.157|6.283|0.364|2.493|1.901|0.89|-1.749|-10.667|1.95|4.162|16.689|5.903|-1.308|3.297|7.081|7.42|0.689|5.901|-12.425|2.155|-9.045||1.924|11.483|-11.915|-3.925|-2.083|-9.983|-3.755|-5.751|0.766|-0.458|3.339|7.453|-1.442|5.323|4.756||7.275|-4.478|-3.141|0.283|1.798|5.779|7.03|4.812|-6.863|3.333|6.787|-8.622|1.07|1.73|9.704|-3.2|0.331|11.837|4.578|-3.506|-9.095|-1.61|9.526|0.645|0.254|-2.742|-11.881|-7.628|5.013|-5.825|5.295|2.72|0.988|-2.467|-0.537|-5.711|6.404|1.305|4.991|-3.303|1.465|11.005|2.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-5.443|1.737|7.343|-2.721|2.32|-1.26|5.308|2.599|3.723|1.697|-4.489|-2.788|-3.055|0.472|0.355|3.558|-0.367|0.988|-0.369||2.008|3.776|-2.414|1.027|-2.989|-4.745|-4.313|2.086|0.116|-3.037|-1.985|1.796|5.945|-5.506|4.46||-6.885|-0.327|-0.542|0.764|-6.051|12.717|-3.996|-3.014|-5.01|-7.123|-2.68|2.559|-1.402|2.099|-0.285|2.537|-3.484|2.017|-10.873|2.366|-0.869|-2.292|-8.682|-0.616|12.771|||||||||||||0.788|4.102|-6.638|-2.812|-1.306|4.433|-4.943|3.785|-0.502|-9.125|15.655|-3.152|6.824|-0.272|3.28|6.487|1.212|-3.884|-1.435|0.674|-0.67|0.966|-1.24|4.591|7.281|7.48|-1.138|5.776|-11.407|3.876|-3.629|3.65|-4.942|2.7|-6.935|1.015|-9.217|-14.701|-5.004|-3.111|3.754|-0.448|0.375|6.555|-2.57|-1.685|1.319||2.873|-7.664|-5.105|-1.92|4.968|0|1.387|-0.508|-4.574|3.738|2.733|-7.891|-1.738|3.601|6.884|-0.295|1.727|1.524|3.307|-0.548|-4.63|-2.191|5.308|-0.763|-3.606|2.411|-12.927|-1.359|13.519|-0.439|5.154|3.586|6.176|-2.152|5.594|-2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-7.971|2.331|-0.736|-5.184|-1.57|-0.391|-0.389|6.979|7.143|1.243|-8.1|1.368|-10.293|2.023|-2.075|7.724|2.5|2.019|1.84||5|4.513|-9.56|1.416|-3.47|-12.35|-1.987|-3.065|-2.809|-4.394|1.823|3.962|7.799|-6.51|1.408||-3.892|-1.664|-2.037|-0.969|-4.102|4.615|-10.182|7.087|-1.685|-4.112|-4.822|3.172|0.144|2.593|6.383|-6.554|1.875|0.452|-10.459|-8.178|6.184|2.219|-6.537|-9.499|21.914|2.633|-1.885|-0.968|-0.138|-2.162|10.861|-1.838|6.667|4.082|-0.244|-0.081|-5.097|-5.405|-1.723|-5.751|-3.588|3.024|-7.578|6.693|-1.308|16.629|-14.202|10.644|8.484|-3.046|6.835|0.738|0|-0.164|-1.213|-6.074|3.864|1.684|-0.558|-2.031|0.867|4.617|5.846|-1.036|5.657|-13.633|3.087|-2.765|1.605|-4.154|4.502|-8.731|1.038|-11.25|1.536|-7.65|-3.397|-2.837|-0.058|8.068|4.237|-2.293|1.29|1.706||5.687|-4.25|-8.45|1.858|1.381|-1.667|4.18|-2.569|-9.06|-1.182|4.348|-10.797|1.328|-2.334|11.768|-3.577|-3.61|4.918|2.969|4.311||3.977|6.309|-0.334|-1.124|-14.042|-4.919|3.122|5.716|3.413|2.116|-0.802|7.57|-2.398|7.902|-4.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-3.824|2.467|-0.145|0|-1.004|1.308|5.36|2.191|3.065|1.307|-3.774|-1.395|-4.303|0.747|-0.446|5.827|-0.47|4.762|-0.814||4.068|2.076|-0.858|0.691|0|-3.339|0.842|-12.26|-1.884|-3.766|0.561|0.564|4.727|-3.286|-1.269||-3.668|-2.258|-0.66|-0.263|-3.431|1.548|-1.399|-1.008|-2.096|-2.407|-1.773|1.196|1.211|1.225|5.563|-3.011|-2.328|-0.609|-7.441|-1.989|-0.11|0.221|-7.566|-1.511|4.197|0.847|0.425|0.642|-1.786|-0.418|4.139|-0.109|1.435|0.555|0.67|0.112|-2.508|-1.82|1.965|-2.137|-2.296|2.35|-0.426|2.174|1.099|2.593|-5.032|4.944|3.73|-1.493|4.311|-0.477|1.574|0.365|-2.604|-1.4|0.942|4.944|2.146|0.126|-0.252|1.928|3.32|-1.181|3.815|-5.897|4.418|-2.097|0.131|-3.299|5.63|-6.75|1.523|-10.251|-4.253|-3.878|-2.653|-1.408|1.532|0|4.818|-1.164|-0.211|1.938||0.978|-2.335|-5.231|4.084|1.273|-2.381|2.548|-0.423|-6.058|-0.396|5.753|-12.694|7.988|11.551|6.69|-3.072|1.267|3.21|2.436|-0.965||1.221|3.54|-0.252|-0.875|-3.03|-3.509|0.234|5.831|0.374|2.293|1.684|7.222|-1.099|3.704|-2.092|2.722|1.898|-2.837|1.293|5.936|3.302|2.581|1.142|-0.325|0.163|5.68|10.247|1.152|3.785|-11.464|-3.407|4.448|11.508||2.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07988|100772|/equities/sh-wanye|SHANGHAICOMP|-6.865|1.126|-2.737|-3.009|-0.877|2.151|0.541|5.513|9.129|3.212|-8.611|-1.351|-9.123|-1.213|1.585|9.021|2.964|3.689|1.667||3.226|7.639|-4.846|-3.198|-1.471|-8.987|-6.774|-1.751|-1.89|3.559|-7.107|5.035|6.667|-9.548|1.877||-11.077|-4.906|1.316|-2.703|-6.516|3.014|-3.311|-7.248|-5.128|-8.917|5.251|-4.686|0.968|4.494|4.583|-8.887|11.589|-1.761|-11.71|25.162|-1.407|-3.576|-3.796|-6.125|7.032|5.934|-2.583|7.825|-5.038|3.791|0.131|0.792|1.745|1.085|4.687|1.881|-6.114|-3.791|4.938|-7.838|6.748|-3.264|3.794|-2.122|-2.205|-9.401|-3.842|8.059|0.245|-0.608|3.526|1.018|-1.38|-2.448|1.491|-6.068|-3.6|0|-0.336|20.216|0.678|1.376|5.362|-1.429|3.093|-4.366|2.158|0.725|-1.146|-3.19|7.132|-9.664|3.186|-7.554|3.995|-9.08|-4.065|-2.931|3.26|-5.188|4.018|3.444|-1.865|1.9||3.313|-3.092|-11.38|2.928|-0.967|-2.206|2.697|-1.383|-12.477|-1.828|3.208|-2.394|7.952|-1.854|11.171|-7.892|9.041|5.517|5.2|-4.393|-6.989|-0.322|2.98|2.373|-1.117|-12.341|-4.757|-6.294|-0.522|-2.872|7.052|-2.297|13.541|5.058|-10.75||13.117|-1.91|-3.63|1.18|4.676|7.438|-7.357|7.806|3.895|7.355|2.322|27.19|-4.484|11.148|-10.667|0.793|19.229|11.347||4.396|2.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-6.562|0.574|-1.831|1.284|-1.268|-4.054|-0.538|1.918|6.569|4.421|-8.123|-4.032|-2.618|4.945|0.831|1.547|3.644|5.701|4.006||3.311|5.043|-8.147|-4.281|-6.304|-7.672|-1.562|-5.419|-2.754|-4.68|1.506|3.23|11.467|-8.981|5.371||-6.905|-1.754|-2.174|3.188|-5.151|6.563|-4.229|-1.906|-2.407|-8.6|-2.439|3.015|0.708|-2.468|14.334|-4.423|0.108|-6.085|-9.292|2.741|2.818|0.195|-12.447|4.545|3.601|3.143|-2.144|-0.093|5.088|-1.731|1.961|3.659|1.653|1.468|-3.049|10.19|0.224|-5.414|1.948|-10.378|0.881|6.017|-5.397|-4.139|12.368|3.05|-10.439|5.67|3.632|1.518|-4.948|1.042|4.918|-0.327|-4.075|-0.52|5.252|1.218|1.007|1.476|3.404|2.158|2.457|5.032|4.167|-8.148|4.247|-5.244|2.886|-3.628|6.848|-9.474|-11.765|0.519|-6.226|0.195|-6.557|2.713|2.788|-0.096|5.364|0.816|1.135|3.747||1.522|2.222|-4.56|-3.48|3.936|3.524|3.89|3.8|-7.166|-1.946|9.988|-7.684|3.405|2.204|9.669|-5.187|4.672|4.074|4.533|-6.186|-10.496|9.747|4.636|0.133|3.146|-17.773|1.368|-2.879|-3.319|2.863|7.075|-1.852|6.012|-2.043|7.912|-4.815|-0.123|2.788|-1.375|3.493|3.342|0.809|-7.826|4.41|3.49|1.223|16.456|9.722|-4.319|11.07|-12.721|-8.676|19.089|7.331||2.505|8.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-5.09|0.906|-3.919|4.711|-3.801|0.885|-5.964|6.499|-1.599|2.534|-10.174|3.894|-3.1|16.301|0|3.74|1.99|1.515|4.211||0.176|2.154|-2.962|-9.177|-4.532|-4.748|-3.338|-5.519|-3.304|-5.066|2.599|5.898|21.111|-8.563|10.594||-7.704|1.504|2.465|0.464|-3.148|3.733|-8.011|3.556|-4.526|-7.339|8.535|1.151|1.757|0.441|3.343|-5.46|-1.834|0.283|-6.728|-0.915|-6.707|10.363|-7.241|-4.643|0.478|-1.299|3.041|7.451|-2.795|0|2.341|1.184|1.877|1.913|1.526|-0.277|-10.075|2.813|0.773|-2.513|-4.212|2.974|-3.584|-6.376|0.337|-5.514|-10.785|4.344|2.014|0.812|-11.181|0.544|7.61|-0.774|8.508|1.493|7.2|-1.018|2.91|-6.12|4.452|2.938|1.43|5.27|-9.257||-2.95|-7.341|-1.423|6.059|8.843|-11.36|-10.69|-2.544|-8.938|0.692|1.958|5.618|2.895|3.546|2.006|-1.893|-2.085|4.019||4.798|-0.672|-7.926|-0.074|6.029|4.17|4.252|2.072|-4.487|1.493|2.601|-9.959|5.743|-0.43|8.914|-5.853|8.428|0.965|3.667|-2.699|-5.475|0.728|5.528|-5.239|6.258|-9.942|-8.303|-0.721|-5.166|6.378||4.741|-2.898|-0.928|5.983|1.759|0.818|-2.747|-0.113|0.342|-6.049|8.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07993|100845|/equities/xinmei|SHANGHAICOMP|4.058|1.747|3.507|-10.253|-4.441|-0.514|22.438|8.813|10.079|6.073|-7.126|0.955|-9.587|0.839|-3.97|7.856|6.297|2.743|0.78||9.253|5.171|-5.936|-3.511|-14.691|-19.472|-2.21|-2.799|9.369|14.23|-4.629|2.96|8.373|-11.095|1.3||-6.181|-1.337|-0.585|-3.416|-4.371|1.521|-0.963|-0.54|-2.537|-6.574|-1.106|1.481|-2.43|8.3|-1.287|-9.106|1.206|-2.805|-6.825|-2.639|11.802|4.295|-1.332|5.387|1.543|2.393|-1.833|1.069|0.262|-0.403|-1.541|6.041|1.253|1.708|-3.304|7.672|-2.586|-2.912|3.16|-7.83|-3.568|6.68|-5.302|3.341|-3.097|-1.784|-13.047|1.126|8.087|1.344|-2.971|-0.107|-6.34|3.093|2.234|-1.515|1.775|-5.34|2.501|-4.465|-2.854|1.408|17.795|12.821|5.235|-14.372|5.279||4.953|-5.226|3.042|-7.431|-5.455|-15.035|0.822|-8.719|-6.806|0.527|4.458|-1.367|8.004|-7.166|7.605|6.53||7.444|-1.66|-10.889|3.581|3.516|-3.876|13.82|1.292|-12.018|-0.611|3.508|-10.653|7.473|0.816|9.488|-6.14|3.269|1.56|4.406|-4.961|-7.252|10.382|5.464|-0.469|4.2|-13.362|-4.01|3.067|-3.564|-2.594|3.827|-4.438|11.412|2.141|-1.119|-1.843|10.342|-3.366|-2.168|-2.861|9.01|8.482|-5.653|1.121|-0.38|-2.056|3.136|7.964|2.804|17.471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07996|100924|/equities/yimin|SHANGHAICOMP|-6.892|0.566|-2.728|0.527|-3.191|-0.356|0.717|2.387|0.713|1.502|-1.661|-1.07|-4.007|0.176|7.497|3.489|0.759|1.195|1.006||3.511|-1.234|-2.381|-4.204|3.557|-3.62|-2.409|-4.107|-3.277|-0.173|-3.168|1.19|4.757|-6.738|9.566||-3.317|-4.19|-1.471|-4.422|8.38|4.628|-3.114|-2.193|-0.846|-4.938|-18.235|0.948|1.932|1.97|3.213|-3.739|-1.618|-1.105|-9.358|0.156|0.434|-0.432|-6.469|1.494|0.694|0.968|0.706|0.422|-1.529|-2.559|3.486|-0.417|1.853|1.431|1.169|2.065|-1.022|-3.944|2.605|-3.097|-3.382|1.939|-4.36|-2.579|2.908|-1.038|-9.391|9.778|1.46|1.892|-6.559|1.675|-0.52|1.035|-6.159|-0.246|3.89|4.718|-2.305|-6.252|8.469|1.587|4.564|1.825|17.564|-13.478|1.306|-6.892|5.726|-8.387|6.561|-8.779|0.506|-10.518|-16.527|-4.905|-2.217|0.353|-0.616|6.909|4.241|-3.707|-2.502|5.379||-1.158|3.389|-5.468|1.238|6.728|5.375|4.023|9.003|-7.752|1.492|2.684|-7.871|-0.323|2.649|7.981|-3.559|6.492|4.61|7.873|-7.893|-1.132|-2.459|0.742|4.252|7.927|-0.548|3.132|1.901|0.88|-0.438|4.58|0.757|5.184|-2.518|3.935|-1.778|-1.429|-0.625|-3.507|-1.653|4.212|5.261|3.36||7.135|-3.087|3.186|10.54|-1.8|11.96|-11.124|-4.523|8.47|17.292||-1.383|5.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|-3.833|3.114|-2.11|-4.586|-3.142|3.013|-0.334|1.697|2.791|0.703|-6.462|-2.665|-0.213|0|-2.083|3.784|0|-0.538|5.442||6.522|2.222|-3.341|0.721|-2.118|-6.593|-4.11|-1.454|-0.517|-3.873|-2.138|3.835|10.111|-6.542|3.215||-6.979|-6.262|-2.283|-4.199|-4.671|-2.994|-4.408|3.855|1.302|0.573|1.833|6.952|2.841|-0.818|3.774|-8.066|2.216|1.53|-6.481|-0.586|-1.888|-9.037|1.903|1.467|2.534|3.78|-4.699|2.984|-5.054|-0.835|1.935|1.333|3.239|0.899|3.553|-0.922|-7.805|-2.56|-1.264|-0.884|-4.167|1.143|-2.235|-0.693|-1.165|-5.444|-8.698|9.385|-3.074|-2.686|3.605|3.536|4.232|-1.612|-1.521|5.219|1.197|-0.421|-2.596|-0.136|7.093||13.188|-0.412|3.3|-13.838|2.671|-4.663|3.298|-0.413|7.064|-9.992|0.436|-8.329|-11.297|5.99|-3.659|4.402|3.972|1.856|1.067|-3.996|-2.579|3.709||3.321|-2.272|-6.25|1.545|6.861|-0.257|4.351|3.803|-7.442|0.106|7.078|3.928|1.958|4.622|17.521|-4.458|2.613|2.788|9.997|-3.406|-1.613|-0.857|2.914|2.949|9.902|-4.743|-4.421|-2.712|0.61|-5.21|6.562|-0.272|6.738|-2.381|-2.655||4.192|-2.002|-0.208|-4.368|6.349|12.648|1.097|2.242|3.073|-3.94|-0.061|19.146|-7.523|10.494|-9.692|-3.393|10.63|27.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07999|100985|/equities/zhangjiang|SHANGHAICOMP|-2.161|0.604|0.976|-6.071|-1.133|2.794|-2.828|7.543|7.451|3.1|-1.982|-1.943|-6.876|0.607|0.488|10.363|0.27|2.917|-0.415||5.547|6.202|-5.007|-4.769|-6.184|-14.798|-3.043|5.626|-2.135|-3.471|-4.555|4.659|6.459|-5.246|5.78||-4.102|-0.988|1.222|-0.222|-5.944|2.348|-0.636|1.507|-8.743|-0.489|5.247|1.994|-1.651|2.215|5.45|-2.811|0.108|-3.85|-7.239|-1.614|-2.047|-2.539|-1.956|0.357|-2.352|0.613|-3.713|2.509|0.522|-2.128|0.513|7.643|12.306|10.262|0.689|-1.135|-1.893|-1.21|3.531|-6.596|-0.529|0.212|-3.776|0.205|-4.024|2.722|-9.324|7.466|-2.209|3.582|1.413|1.433|3.606|0.964|0.322|-3.723|-0.821|-5.706|4.339|-1.978|-1.94|3.514|5.508|0.532|6.102|-10.061|0.614|5.161|-0.322|-6.042|0.404|-5.359|2.451|-13.118|-4.241|4.34|-2.246|-2.908|4.121|-0.252|4.014|-1.967|-1.1|2.249||3.03|-4.592|-10.16|3.152|1.601|-2.953|4.295|-1.043|-11.748|0.071|3.595|-9.073|1.011|-0.269|10.962|-8.776|6.291|2.066|4.151|-0.153|-7.72|0|6.566|0.379|-1.859|-15.035|1.67|-5.522|-2.08|-4.538|9.299|-2.064|8.641|1.677|7.189|-2.727|0.846|-0.839|-5.172|-4.436|2.734|10.424|-0.785|-1.614|-1.86|8.036|7.006|5.281|-3.79|10.124|-12.848|-6.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-5.106|1.952|0.655|-4.184|-3.043|3.789|-1.247|2.998|1.743|1.549|-8.502|-1.594|-3.462|-0.952|0.191|2.947|0.792|-0.591|4.742||0.832|4.565|-2.128|-2.893|-5.469|-3.03|-4|-0.181|-3.333|-2.73|-4.715|1.653|5.035|-4.319|5.986||1.248|5.849|-0.935|-1.292|-4.912|4.205|-5.527|-3.661|-3.994|-3.988|-3.264|-0.882|2.564|0.303|3.768|-4.211|0.453|0.151|-6.241|1.732|-0.144|2.209|-4.902|-6.422|-1.675|2.51|-5.493|1.908|-3.794|3.157|-2.101|3.851|6.131|2.801|-0.418|9.466|0.925|-2.553|1.991|-2.392|-6.954|4.052|2.219|-0.148|-0.295|-1.594|-10.273|2.67|-1.963|0.792|17.702|2.06|-1.252|-2.294|-1.208|0|-2.36|-2.586|0.578|-4.155|-1.231|6.871|6.047|2.381|1.286|-9.855|4.387|-2.219|0.896|-3.874|2.349|-4.219|4.252|-6.447|-7.838|-9.806|-1.461|-2.305|2.59|-0.893|1.129|-2.315|-0.11|0.665||2.851|-5.394|-6.834|-3.772|2.988|-2.901|4.975|1.026|-4.412|-4.673|5.836|-9.246|1.642|1.2|6.072|-4.311|3.391|1.775|4|-1.714|-6.415|-0.094|2.611|-1.147|-5.681|-1.684|-10.334|-2.329|-3.158|5.138|10.771|3.442|4.004||2.067|3.679|11.357|-0.343|-0.834|-2.794|1.582|2.829|-3.473|-0.821|0.828|5.227|5.794|16.774|-3.22|3.996|-12.084|-3.486|6.55|13.695||-0.231|-0.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|-3.704|-0.917|-0.683|-1.79|-3.871|1.528|0.659|0.664|2.032|1.142|-4.783|-2.542|-0.211|0|2.16|3.812|0.225|-0.891|0.223||2.05|2.331|-2.278|-2.009|-2.397|0.879|1.79|-8.776|-0.204|-4.102|-1.727|-0.192|7.407|-0.613|4.711||0|2.412|-0.219|-1.296|-3.742|4.565|-2.335|-4.268|-3.34|-3.781|-0.189|-2.752|1.679|0.187|5.108|-1.927|-10.052|3.405|-8.072|0.663|-0.822|-0.328|-9.63|-3.156|-0.286|2.343|-2.289|3.863|-2.746|1.318|-0.146|-0.146|4.262|1.077|-2.256|7.258|1.639|-1.771|0.648|0|-3.594|2.236|0.805|1.305|3.898|-6.793|-8.921|5.303|4.101|0.475|11.287|3.467|4.183|1.154|-2.072|-0.933|-4.114|2.569|1.301|-3.757|1.085|10.6|5.263|0.636|6.787|-4.329|4.289|-6.54|9.722|-7.296|-8.627|-10.526|-0.87|-6.807|-6.088|-8.496|-2.842|-2.891|0.528|-0.395|2.426|-1.461|-0.133|0.668||1.766|-6.242|-8.08|-0.582|3.744|-2.358|3.289|0.86|-3.325|-2.659|5.617|-10.197|-2.875|10.862|1.316|-1.647|6.117|-1.718|3.822|-4.268|-4.317|0.942|-0.352|-1.389|-2.373|-0.338|-5.832|-5.794|-1.863|10.99|5.39|-1.357|1.144||2.703|0.236|5.335|-0.248|0|-0.98|1.619|3.213|-1.768|-2.222|8.144|7.461|10.635|11.702|-1.226|0.883|-10.159|-1.716|1.746|12.299||1.264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08002|100441|/equities/zijiang|SHANGHAICOMP|-3.497|0.941|-3.189|-0.227|-3.084|-1.089|-2.754|1.724|6.667|3.571|-7.692|-2.151|0.216|-0.642|0.43|5.442|2.083|2.37|-0.472||5.473|3.077|-2.743|-1.956|-4.662|-7.94|-4.703|-1.012|-2.372|-2.505|-2.809|2.692|5.477|-5.736|2.148||-1.538|-1.887|1.533|-1.509|-5.357|1.266|3.364|-3.255|-1.25|-4.274|-2.662|-1.151|2.703|0.509|4.618|-4.414|0.856|-1.518|-6.319|-1.555|0.626|-0.467|-5.449|1.952|1.062|2.171|-4.303|4.658|-3.158|-3.483|3.453|6.731|8.522|1.77|0.177|1.075|-2.618|-2.551|1.73|-3.183|-2.927|0.49|-3.318|-2.914|-1.362|7.305|-2.686|5.324|2.211|-0.508|4.417|2.166|-0.717|-1.239|0.177|-1.742|0|-1.375|-2.02|-0.669|2.397|2.636|4.022|1.484|5.273|-10.018|1.789|-3.12|0|-5.255|5|-6.752|-1.582|-7.602|-6.044|-6.427|-1.519|-1.25|3.359|-0.514|4.57|-1.587|3.279|2.378||3.026|-2.528|-8.247|-2.635|5.007|-3.435|2.745|-0.778|-7.775|3.594|5.352|-10.618|7.393|-1.724|3.308|0.255|-2.244|10.014|6.579|0|-9.763|10.981|9.455|1.961|3.729|-1.83|-7.538|-1.366|-2.659|6.447|2.251|7.241|6.618|6.043|1.584|-2.132|2.381|-1.562|-0.389|-4.283|8.925|5.794|-3.918|-2.02|0.61|16.038|1.679|10.904|0.804|5.07|-18.203|-2.252|10.723|14.571||-1.408|11.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|-2.322|2.304|-0.43|-3.058|-4.131|2.949|-1.752|3.487|-0.486|2.562|-6.146|-1.965|-5.741|0.935|-1.715|4.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|-9.606|-1.079|3.197|-4.066|-4.634|7.679|1.29|2.123|2.591|5.759|-5.516|-2.524|-5.496|4.14|1.129|5.898|-2.187|2.831|4.16||3.555|5.423|-6.474|3.016|1.204|-3.725|-5.625|2.605|-6.519|-4.371|-0.923|2.623|16.462|-10.38|-5.191||-4.837|-1.951|1.295|-3.517|-1.776|5.592|-4.556|-3.999|4.71|-3.014|-5.288|4.852|-0.998|8.165|5.631|-3.375|-3.809|3.674|-2.966|2.598|2.344|-7.178|-7.259|1.84|0.493|5.771|0.294|1.899|-0.497|-2.11|-2.159|4.722|4.084|-0.688|1.999|1.748|-11.044|-6.775|-2.312|6.955|-2.94|2.459|8.217|-4.42|5.785|-10.018|-6.614|-3.492|-4.432|21.009|17.713|10.008|11.475|1.385|-5.908|2.039|4.979|1.32|3.363|-1.536|1.808|0|6.448|2.889|8.663|-19.4|3.945|-4.777|-2.839|-1.158|8.193|-6.109|4.69|-14.222|-8.24|-8.807|0.375|-1.347|7.104|7.648|0.625|0.787|-4.726|0.718||14.292|-6.386|-4.81|-12.196|-11.747|-2.472|4.244|3.612|-10.158|-5.392|14.487|0.739|3.078|-0.912|8.458|-0.034|12.289|5.45|7.415|-5.142|-4.89|-3.946|12.706|0.597|-8.854|7.202|-1.193|-14.672|-5.849|12.868|0.224|16.507|15.203|16.278|5.347|-8.286|8.502|-9.167|16.204|8.855|1.498|16.931|-3.15|-5.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|-8.154|8.244|1.277|-5.126|-1.74|4.099|-3.407|-1.093|7.859|4.09|-14.361|1.783|-5.714|-2.539|-1.77|4.191|0.505|8.999|0.833||-1.907|33.942|-8.667|-6.736|-4.55|-9.651|-8.354|0.909|-0.901|-6.651|15.957|0.089|7.95|-11.899|-0.754||-4.327|-1.732|-4.439|3.828|-6.773|12.082|-8.65|-9.392|-0.604|-4.121|-5.015|2.315|-1.48|-0.734|13.709|2.496|-7.091|16.615|-17.263|7.491|23.201|5.824|-9.268|-2.458|-0.079|8.048|14.622|1.292|6.794|6.561|11.195|-1.973|1.884|-0.624|8.243|-7.384|-4.654|-2.897|2.251|0|-5.275|5.819|-6.132|-0.993|4.018|1.871|-2.62|-5.388|14.71|2.795|1.418|4.865|6.017|-0.852|-3.562|11.28|7.19|5.882|1.049|-2.721|3.704|8|6.275|-1.984|4.348|-11.538|-3.02|0.896|-2.105|-12.037|5.195|-13.239|4.874|-3.972|-1.399|-7.742|-2.516|1.662|-5.556|-2.703|1.673|-0.119|-0.357|0.358||4.881|-2.083|-8.52|-9.533|1.545|3.629|1.079|0.871|-7.638|-2.832|11.79|-11.583|15.884|0|6.683|-9.209|10.539|2.203|9.96|-4.621|-9.942|3.222|6.752|-8.827|-4.757|-7.849|-11.061|4.948|-0.285|13.455|9.941|-0.236|4.697|4.253|4.441|-5.23|5.376|-6.179|10.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-14.292|||||||||||||0.66|1.512|-0.918|5.627|1.608|5.453||0.096|-1.124|-5.206|-4.225|0.086|-5.964|0.081|-6.136|-2.405|2.011|-0.215|5.979|4.867|-2.583|8.85||-7.537|-0.954|0.644|-2.055|-2.168|0.542|-2.861|1.379|4.216|-1.258|1.605||2.624|-2.94|2.699|-0.65|-2.388|0.72|-10.004|-1.065|1.15|3.732|-4.625|4.544|-5.082|1.216|0.354|1.751|-1.864|11.328|3.905|7.861|1.922|0.467|1.565|1.803|-2.219|-3.141|-1.841|3.261|-3.92|9.566|0|-5.168|4.062|-1.952|-2.442|4.042|2.809|1.264|-1.248|0.181|0.796|1.073|-2.02|1.467|1.386|-0.286|2.842|4.151|-1.054|-0.515|6.087|1.589|9.336|-17.224|-7.885|-0.556|0.095|-2.9|13.361|3.624|3.43|-7.651|3.586|-0.09|3.141|8.762|3.151|-0.228|6.615|-1.284|1.817|-39.273||2.201|0.414|-6.581|0|0.78|2.533|4.312|4.506|-10.183|2.544|5.36|-12.035|2.675|4.947|7.471|1.458|0.146|9.6||-9.025|0.439|2.09|-0.298|3.544|4.006|-1.732|-7.971|-1.429|0.287|-5.292|3.803|7.251|1.69|3.994|-0.792|3.783|6.294|-1.209|-2.361|2.773|3.777|-7.179|-6.988|1.899|4.119|-2.88|3.135|5.026|-0.173|12.233|-13.445|-6.299|17.593|13.684||-3.651|2.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|-11.276|||||||||||||1.813|0.915|2.5|1.587|3.618|4.467||1.042|3.971|0|-0.717|-3.125|-12.195|-4.928|-9.686|-4.02|-0.251|1.013|0|2.865|-1.79|-0.509||-3.202|2.01|-0.5|-1.235|-3.11|0|0.723|0.484|4.557|4.497|-1.305||1.055|1.609|5.666|-0.843|-10.553|0.759|-8.986|-1.587|5.502|2.451|-9.934|-0.875|-1.296|0.652|-5.35|0.621|-5.108|2.414|3.758|5.973|1.802|0|0.68|4.502|-4.308|-0.451|2.074|1.878|-4.484|7.212|1.961|-2.392|0.723|-3.037|-1.609|1.636|6.468|5.236|-2.051|0.515|1.837|1.6|-0.794|-0.787|1.872|3.315|2.55|4.13|1.497|0.3|4.389|0.314|3.247|-6.383|-1.497|-2.339|3.012|-3.768|12.013|-6.949|4.416|-17.016|-2.302|-2.25|1.266|7.924|-0.543|-1.075|7.514|5.488|1.548|-40.625||9.457|-1.779|-8.333|-1.604|2.372|0|2.239|3.077|-6.475|0.361|2.403|-10.579|5.035|9.298|2.729|1.584|0.198|3.279||-4.314|-3.409|-2.041|-1.101|7.708|8.584|3.556|-7.025|-3.393|2.245|-2.97|3.696|5.411|12.683|2.757|2.046|3.989|2.452|1.102|2.833|5.06|2.128|-4.913|-2.26|1.143|0|-1.685|2.299|4.505|2.147|12.027|-12.613|-4.035|6.116|9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|1.455|6.383|-0.577|-2.985|6.986|-4.389|-12.812|2.385|15.098|3.03|-4.99|-1.512|-9.573|-0.171|-2.333|-0.498|7.487|0.358|8.544||5.102|4.478|0.214|-8.415|-10.193|-11.646|-3.158|-14.962|-11.638|-4.013|2.444|3.211|11.938|-5.346|0.982||-12.927|-1.577|1.17|-3.689|-0.408|4.589|-1.472|-3.255|1.655|-7.287|-2.432|0.094|11.715|-2.149|3.386|2.941|-3.673|0.847|0.532|4.329|-9.265|-9.563|-13.747|1.353|4.06|1.685|-9.181|0.384|-5.033|-2.35|2.258|0|-0.073|3.308|4.15|-1.008|6.348|5.478|-1.625|4.655|-8.443|6.737|-1.38|2.385|6.191|4.407|-12.361|20.725|-0.104|15.412|0|3.079|3.836|2.625|-8.633|0.969|-1.196|-4.784|6.943|-5.524|3.329|12.886|15.147|-1.07|5.654|-18.66|-3.181|-3.44|1.37|-4.291|7.979|-10.587|-10.412|0.937|-13.966|-3.457|8.131|-2.55|3.39|2.214|9.484|-2.165|-4.715|4.517||-2.307|-4.319|-5.872|-6.897|0.084|6.739|-4.545|19.223|-5.689|-5.727|30.486|-11.17|10.606|7.116|9.576|-5.92|3.738|5.049|4.545|-12.339|0|3.183|15.644|-3.693|2.266|-10.661|-9.302|-5|-2.273|-1.456|6.436|7.979|5.142|-2.249|3.42|-7.351|10.35|12.069|5.804|5.42|5.147|-2.857|-12.5|19.85|14.592|-4.115|9.955|0.227|2.797|11.429|-13.483|-4.095|10.476|13.514||-4.145|15.224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|-12.505|0.697|1.046|-8.085|-0.059|8.42|2.239|2.404|-2.092|3.264|-3.224|-3.954|2.509|4.598|0.405|5.188|-1.148|3.065|0.266||4.343|7.784|-5.504|0.543|-0.846|-5.04|3.113|-0.649|-4.228|-3.437|0.463|-1.776|14.341|-7.31|-4.317||-2.035|-0.158|2.074|-1.744|-3.979|4.144|-4.021|-1.877|2.157|1.661|0.266|2.364|1.64|10.493|8.294|-0.303|-3.792|2.836|-4.055|-1.266|2.625|-9.174|1.441|1.061|-1.675|2.666|-1.666|2.153|-4.858|0.383|1.161|2.023|8.08|-2.242|2.403|-1.369|-4.549|-12.357|-3.568|4.39|-4.792|12.039|-6.439|4.558|1.194|-10.292|3.186|12.482|-6.111|4.049|26.134|10.013|3.524|-0.713|-4.725|4.604|2.321|-4.404|2.477|-1.537|1.664|2.222|8.434|0.874|5.785|-11.549|-2.966|-6.542|-1.273|-2.693|5.246|-0.808|2.791|-14.221|-11.029|-4.481|-0.602|-0.717|7.31|-0.688|2.856|-1.165|-4.287|1.153||6.175|-3.095|-6.556|-7.181|-4.221|6.699|4.118|5.025|-4.92|-5.376|8.254|-5.369|6.061|-3.24|8.771|-4.378|3.698|4.504|8.817|-0.948|-9.725|-0.052|6.692|-1.952|-8.236|0.752|2.256|-6.518|-5.971|10.95|4.221|-2.737|13.98|-0.717|3.965|-2.783|4.863|-2.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|-10.178|0.53|0.568|-3.725|-5.948|6.168|0.219|0.257|4.524|6.535|-5.664|-4.523|-4.698|3.48|1.547|12.521|-3.136|3.534|-3.448||6.494|13.982|-2.98|2.127|1.02|-11.211|-3.429|0.082|-7.076|-3.271|-0.968|2.833|18.685|-17.231|-8.943||0.935|-2.592|-1.823|-3.014|-1.826|3.084|-6.209|0.425|0.959|-2.144|-3.945|-1.545|11.267||9.978|0.315|-1.821|1.379|-4.261|-0.467|4.883|-13.619|-2.221|2.18|-4.525|0.928|7.499|5.717|1.052|3.108|-0.63|0.428|11.204|-6.353|3.016|2.273|-1.829|-9.093|-0.087|8.896|-1.048|10.806|1.196|1.774|3.192|-11.439|-7.168|6.521|-2.632|15.268|22.084|9.996|5.168|-1.884|-6.224|0.106|2.941|-2.457|2.207|-3.603|-0.056|3.309|11.216|-1.371|11.328|-13.042|1.353|-0.985|-2.029|-4.564|5.86|-3.094|5.352|-15.606|-6.357|-3.271|-0.16|-23.096|7.935|2.268|-0.551|0.656|-2.268|-4.159||7.932|-2.801|-5.461|-9.193|-7.989|-1.371|1.649|-2.805|-1.614|-5.917|8.864|-0.459|13.488|-4.382|4.674|-4.643|5.789|10.358|10.011|-2.543|-10.205|-3.159|11.441|-2.405|-7.239|-5.242|-2.049|-10.07|-2.537|14.943|11.698|-0.685|11.8|3.952|3.729|-8.492|8.232|-5.464|-2.292|12.117|7.738|7.763|-0.874|-4.309|10.206|18.323|9.153|29.905|1.631|10.925|-19.308|-1.123|-1.006|0.479||11.772|5.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|-1.301|3.005|0.217|-4.902|-1.861|8.013|3.481|0.928|5.135|8.522|-7.254|-6.829|2.438|3.586|2.685|6.278|3.949|3.509|4.895||0.667|0.54|-14.967|-1.251|-0.653|0.124|-8.563|-3.434|8.511|-3.938|1.956|0.528|8.313|-3.807|-9.443||-5.011|-4.808|2.358|-3.368|-4.12|-2.047|-3.285|9.645|1.719|-0.969|4.127|5.17|4.196|5.064|3.404|-4.134|-3.752|5.014|-5.62|0.014|3.288|1.762|0.596|4.531|4.016|1.097|-2.178|-0.605|5.103|2.715|-3.001|-5.334|3.817|7.219|0.3|-2.775|-4.996|-3.198|-7.369|5.871|-6.188|-3.09|-2.412|-9.513|2.674|8.243|0.946|7.221|-1.179|8.147|-15.232|7.889|8.857|0.575|6.494|0.324|4.921|7.856|-3.967|1.792|8.629|5.606|0.984|-2.784|10.755|-4.452|4.341|-4.074|8.897|-3.728|1.388|-2.336|-2.727|-1.101|-3.66|-1.995|11.342|7.904|-0.204|4.161|3.654|-8.749|-1.458|4.465||0.052|-3.054|5.66|-7.623|5.517|-9.644|-3.376|9.758|-4.887|3.805|6.438|-3.434|2.73|8.676|7.459|-1.714|8.778|-0.321|3.965|-5.599|1.956|-3.168|11.111|-3.689|-0.529|4.31|-11.827|-0.724|3.112|4.692|-2.51|12.228|17.266|4.958|4.064|4.137|2.886|1.088|2.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-10|6.113|0.231|3.593|0|3.214|-1.939|6.452|3.61|2.606|-8.302|-6.8|-6.572|3.632|-1.233|3.963|4.507|3.662|6.595||-2.237|13.264|-16.749|-2.774|-2.471|-8.994|-5.752|2.482|-14.877|-9.626|-4.483|8.94|1.257|-11.433|2.746||-6.29|-1.409|-1.731|-3.925|-8.017|0.492|0.743|-0.616|-6.019|1.528|-4.863|-0.776|7.578|8.269|15.522|-10.428|-7.54|10.67|22.037|||||||||3.276|-2.192|-4.355|4.114|-0.915|3.621|10.057|-2.136|9.563|3.365|-3.842|-0.202|-2.075|-6.035|2.767|-5.755|-2.797|1.508|-8.448|-7.164|13.625|-2.912|4.431|-10.428|-1.608|10.397|-2.554|8.977|-0.624|8.1|-5.124|4.693|-2.339|5.737|7.097|3.169|2.809|7.618|-19.317|-0.292|-0.963|-0.954|-4.117|5.604|-15.441|-11.111|8.085|-13.274|-8.984|3.594|6.932|5.199|3.745|3.408|-0.616|-4.133|9.01||1.969|-3.1|-3.454|-10.076|2.331|12.025|1.363|7.315|-11.702|6.559|3.869|-5.183|5.025|5.664|27.252|-2.525|5.318|4.469|6.427|-7.601|0.358|4.613|6.085|-8.696|-4.937|0.115|-18.843|20.179|-7.18|5.027|39.908|2.83|1.597|0|7.009|0|-1.681|1.536|-2.333|1.695|8.456|-4.895|-0.175|5.72|-4.071|2.17|3.752|3.095|1.373|4.508|-9.63|-8.784|9.427|13.18||-3.629|2.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08013|100773|/equities/shenergy|SHANGHAICOMP|-0.917|0.693|-2.697|-2.626|-1.509|3.571|0.224|0.449|2.299|0.694|-3.786|-1.101|-3.609|-1.258|2.581|1.528|1.327|0.222|-2.592||0.434|-0.216|0.654|2|0|0.223|0.223|-1.104|0.443|-3.838|1.735|3.829|6.988|-4.378|3.333||-3.448|0|-1.584|-1.119|-2.826|2.679|-3.656|2.876|-5.042|-3.448|-2.953|-1.55|2.178|3.209||-5.046|-1.66|-0.247|-4.265|-4.408|-1.034|0.817|4.089|2.981|1.899|-0.491|2.977|1.181|-1.417|-2.164|2.471|0.136|1.987|0.399|0.804|2.748|-4.101|-1.943|1.179|-2.305|-2.854|2.037|-2.361|-0.241|-2.881|-4.143|-5.033|1.447|-2.386|0|11.051|2.211|0.743|-0.974|-4.107|3.522|-2.02|-1.757|3.509|-2.827|1.307|1.953|6.058|-1.899|2.731|-7.002|-0.487|-1.999|0.713|-4.215|3.901|-5.89|-0.663|-6.13|-3.397|-4.957|0.287|-1.69|2.202|-1.223|0.947|-3.061|0.941|1.237||2.717|-0.768|-5.22|-3.793|1.434|-1.674|3.365|-1.344|-5.978|-2.549|5.908|-10.012|6.767|-1.639|0.408|3.856|1.131|5.862|4.606|-4.047|-6.544|1.228|1.945|-4.088|-5.619|4.354|-7.453|-5.637|8.166|7.487|10.442|3.415|2.79|-0.892|5.987|-2.158|3.296|-1.149|-2.066|-3.754|8.134|-0.543|6.945|10.566|0.379|-2.457|2.772|9.274|-8.138|9.931|-4.92|-3.089|13.921|9.831||-0.957|0.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08014|100587|/equities/tiancheng|SHANGHAICOMP|||||||||||||||||||||-0.808|6.796|-8.76|-4.421|-11.343|-11.643|-11.883|-8.768|-8.707|4.997|-5.221|10.529|-9.233|-7.769|1.517||-13.775|-3.654|-3.798|0.61|-4.909|5.635|-3.048|-1.328|-2.957|3.37|0.989|-0.941|3.699|-1.6|7.712|-0.642|-6.969|6.263|-10.729|-2.036|3.923|7.616|-2.423|0.65|-2.031|-1.452|-4.605|3.127|-3.896|11.088|4.84|-5.743|-0.688|7.106|1.228|-7.99|-4.766|-3.235|-1.754|-1.048|-6.743|-1.918|5.146|-0.964|4.161|-5.588|4.753|9.179|3.446|7.633|-1.737|3.736|13.75|-3.707|-5.848|2.177|2.032|2.173|-1.802|4.821|3.658|9.661|-57.554|-4.686|3.002|-11.233|-4.491|-4.115|-0.239|-0.333|5.522|-3.954|3.856|-6.244|-6.579|-8.027|-0.522|2.975|1.852|-3.922|3.603|5.247|-3.118|1.783||4.593|-8.145|-3.971|-13.317|8.446|2.592|-7.281|9.162|-8.261|-0.925|7.375|7.298|4.499|1.522|6.288|-1.905|4.059|9.509|7.262|-22.807|-10.012||||13.011|-3.97|2.572|-4.268|-3.255|-3.56|1.437|9.996|1.298|10.999|-6.427|3.875|2.586|-4.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-9.275|0.765|0.136|-7.054|-1.802|0.249|-4.788|5.654|1.591|8.793|-4.212|-3.566|-4.006|4.173|-2.51|2.574|-1.325|1.717|5.754||4.062|1.67|0.27|-1.367|-0.95|-5.612|-2.367|-3.383|-1.298|-6.558|0.552|4.192|4.507|-7.855|4.096||-2.945|-0.673|1.59|-1.464|-2.526|3.761|-3.307|-0.654|-2.034|-6.973|2.131|-0.093|6.268|0.537|3.723|-2.529|-2.043|-0.956|-8.497|0.986|-0.09|-1.176|-5.689|-4.379|0.091|-0.182|-1.216|0.09|2.211|0.358|0.093|-0.792|5.88|2.299|2.042|1.389|-8.008|-5.584|2.203|-1.05|-5.112|3.505|3.621|-5.987|9.463|3.972|-9.656|-2.259|6.303|9.438|-4.547|1.88|3.734|-0.102|0.396|-2.396|5.253|7.027|-0.545|-4.422|3.513|3.079|13.843|-1.471|6.833|-16.645|1.901|-4.99|2.284|-8.62|0.596|-5.116|-8.083|-5.116|-6.339|-0.231|-1.666|10.283|1.613|2.711|9.34|-1.128|-5.614|4.576||-0.29|-14.455|12.813|-8.29|5.822|11.103|-3.174|15.313|-10.862|4.099|6.736|-13.409|5.762|3.339|8.81|-3.305|-0.741|6.646|5.71|-6.968|-9.792|8.573|2.902|7.302|-4.249|5.704|-8.44|0.668|18.707|-2.34|6.205|6.433|-0.436|-5.515|5.08|-5.225|3.411|3.217|-4.473|0.42|3.79|2.228|-4.672|1.881|2.666|-0.595|6.112|16.441|-2.498|4.648|-14.348|-7.517|3.043|22.989||9.412|-0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|-4.151|2.317|1.569|-1.923|-0.383|-4.044|-5.226|0|6.296|2.662|-6.406|-3.103|-4.605|-0.977|0.327|2|5.263|1.423|3.69||3.042|1.544|0|-1.145|-2.239|-6.944|-3.679|-8.282|-4.399|-0.583|-2.557|1.734|6.135|-8.427|0.282||-6.824|0.263|-0.262|-1.55|-4.208|-1.463|1.235|-4.93|-1.617|-5.664|-3.165|-0.211|0.636|-2.881|0|-4.519|5.602|-0.413|-9.023|-5.841|4.052|6.055|-6.74|3.195|4.11|3.024|-1.976|0.998|2.245|-2.39|1.414|0|3.34|1.915|10.07|-1.839|-7.249|-3.498|2.748|-4.444|-2.367|1.4|-3.475|-4.428|9.054|-8.471|1.876|18.444|5.14|7.809|0.761|1.546|-0.513|4|-7.178|-2.885|0|4|0|1.781|2.611|3.794|4.237|0|3.812|-14.322|-0.748|-7.39|2.364|-6|-2.174|-2.954|-5.2|1.215|-8.007|-5.789|-2.896|-4.241|7.923|7.78|6.25|-5.163|2.953|3.885||2.947|-3.259|-8.736|0.938|0.188|-4.659|2.952|4.432|-9.107|-3.384|12.571|-0.943|4.95|3.272|15.059|-4.922|10.644|1.253|2.571|-0.256|-9.091|8.883|-1.746|3.351|5.149|-3.403|-8.393|-2.797|-1.606|-2.679|2.05|2.093|5.134|-1.208|1.97|-2.638|-0.477|-4.119|19.074|-1.078|2.486|1.117|2.286|4.478|-2.332|1.479|3.049|6.84|-5.538|9.797|-19.565|4.843|10.031|18.148||-3.226|9.843||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08017|100590|/equities/jinshan|SHANGHAICOMP|-0.951|2.793|1.273|-1.257|-3.112|4.526|-5.481|0|8.406|1.62|-0.876|-2.282|-3.841|3.698|0.572|3.25|1.805|0.302|2.473||3.686|2.295|-7.295|-0.303|-5.849|-3.576|-1.223|-5.277|2.507|-2.945|-1.264|1.671|7.459|-7.06|4.564||-4.731|-2.615|-2.902|-6.554|1.841|8.897|1.527|-2.481|-4.728|-4.515|2.074|0.696|1.412|5.721|3.342|-2.75|-4.988|-5.18|-1.77|-5.042|4.158|0.219|-5.979|0.414|0.625|-0.621|4.095|-0.642|3.204|-1.309|2.688|-2.829|9.535|2.567|-0.122|1.361|-6.047|-6.42|0|-5.258|-2.02|2.062|-4.902|-5.817|5.762|8.705|-7.192|5.509|-1.131|3.731|2.402|1.891|3.452|-3.229|-4.671|-2.786|4.757|1.093|4.333|-3.52|4.844|3.092|3.699|-0.977|1.613|-4.276|0.959|-6.816|1.705|-8.046|7.892|-9.858|-11.986|10.039|-6.618|6.981|-0.877|4.587|6.515|-1.917|5.982|1.142|1.624|4.358||1.35|-1.332|-4.619|-4.204|5.484|-1.607|2.712|0.952|-7.182|-0.221|6.58|-11.262|5.617|3.771|11.182|-6.532|4.079|3.321|4.96|-3.117|-12.301|6.553|5.913|-6.265|-5.575|-5.989|-9.311|-4.801|14.846|-3.381|3.609|2.951|0.549|-0.438|-11.776|9.862|1.946|3.352|1.359|-1.998|6.125|3.79|-9.813|0.778|8.434|0.728|9.867|2.881|-10.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-2.494|0.501|-2.683|2.5|-2.2|0.739|0.247|0.746|3.077|0|-0.51|-2|-2.913|-1.905|-0.474|2.927|0.244|-0.728|1.728||3.053|0|1.55|-0.258|-7.177|6.905|-0.761|0|2.073|-2.771|0|2.32|6.887|-8.101|4.497||-4.786|-1.244|-1.471|-1.211|-3.73|2.878|-7.333|2.273|-6.977|-0.63|0.211|-1.86|5.908|-1.931|2.87|-4.832|-1.856|-5.273|-1.538|-0.383|-0.76|1.741|-7.181|-3.299|4.159|0.729|1.105|0.184|4.633|-2.264|1.533|-1.323|6.653|2.058|0.206|1.677|-4.6|0.2|0.808|-2.941|2.823|1.018|-2.772|-6.827|1.119|-1.289|-3.552|2.364|-2.482|-1.053|12.426|0.996|0|3.505|-1.02|-1.01|0|-2.174|3.265|-2.39|1.006|3.975|2.575|0.866|2.895|-5.87|0.633|-3.462|0.409|-4.305|0.591|-4.511|0.567|-4.685|-4.966|-5.654|-4.18|0.155|-0.616|2.528|0.796|-0.475|-2.171|3.035||0.321|4.348|-2.606|-0.325|4.054|-0.337|1.365|0.687|-6.28|-1.896|2.427|-2.215|2.764|5.489|5.425|-3.659|1.235|0.89|3.882|-1.815|-6.926|9.225|2.846|-2.407|0|-5.429|-8.494|1.961|-2.703|0.479|0.482|1.964|4.089|-5.016|7.292|2.309|3.493|0.928|-3.75|-1.235|7.795|-0.942|-2.569|2.251|-1.842|0|3.429|3.346|-0.392|3.87|-9.908|-6.034|10.476|10.994||-1.046|-0.624||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-0.316|2.311|-1.782|-0.811|0.243|0.158|2.838|1.872|2.963|3.249|-1.336|-0.795|-2.582|2.65|-0.264|1.803|0.896|2.135|-1.097||1.858|3.17|-6.305|-3.805|0.43|0.882|-2.226|-0.09|0.869|3.851|1.365|3.885|6.654|-8.572|3.432||-2.509|-0.375|0|-1.733|-6.388|1.124|0|7.202|1.59|-0.74|-3.595|4.122|2.09|-0.186|1.449|-3.456|-6.121|1.412|-10.492|-2.17|8.245|-1|5.263|-3.797|1.191|1.561|-1.952|1.031|-2.267|-2.301|1.423|-0.743|4.478|3.206|0.726|1.364|-6.55|-5|-0.157|-3.657|-2.564|6.181|-1.273|-6.724|3.206|-1.289|-12.863|9.644|-1.142|-3.899|19.934|3.226|3.77|-1.812|-4.687|0.086|4.476|-2.269|2.666|-1.101|-0.509|1.198|6.301|1.389|8.32|-5.219|1.933|-3.547|-0.098|-2.725|9.88|-10.215|-8.902|-1.21|-8.682|-4.1|-2.881|3.043|6.865|-2.647|2.025|-0.593|-2.188|3.864||2.171|-9.84|-0.417|-10.455|-1.29|-2.986|10.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|1.772|7.656|4.363|-5.172|2.655|0.534|0.187|-0.532|0.885|13.628|-11.183|5.514|-9.162|-0.362|0.52|1.237|11.339|2.801|2.469||-3.772|3.92|-3.571|7.245|-8.739|-3.567|7.455|-1.779|-10.125|-0.898|-11.374|-2.732|15.819|9.214|12.76||-7.784|-5.463|-3.47|-1.798|-5.406|-1.327|-6.706|10.68|16.476|-7.081|-32.585|-3.461|-1.613|10.714|4.782|-5.686|-0.391|3.018|-16.471|-2.936|4.608|-1.014|-5.732|1.454|-2.212|2.927|-2.536|-0.942|22.736|-0.954|1.748|2.59|0.601|2.675|0.621|1.258|-5.731|-2.128|4.444|-7.993|0.186|-0.556|-3.052|5.293|-0.189|-4.332|-5.299|5.787|1.842|-1.273|1.852|0.935|1.905|-2.778|-3.915|-0.355|1.622|-2.289|-3.237|2.622|-2.721|7.104|8.929|-1.562|0.787|-5.751|1.507|-0.933|0.563|-4.991|1.815|-1.957|3.309|-8.108|-9.48|-10.778|-5.905|-3.23|6.481|-2.326|3.893|-4.365|3.042|3.42||1.953|1.128|-8.752|-4.192|-1.816|-6.349|1.379|-1.917|-12.954|7.603|6.644|-11.111|0.201|8.487|9.405|-6.459|9.646|3.54|7.473|-6.003|-6.34|10|5.409|-0.825|-2.022|-14.021|-7.304|-7.547|-2.799|0|-1.145|0.191|27.251|2.75|3.226|-4.791|5.99|-3.03|11.707|-6.711|13.264|2.914|-4.258|-0.439|3.323|4.088|5.824|16.473|-4.797|24.027|-23.868|1.056|21.888|18.274||0.51|4.533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-9.813|1.768|-3.291|-0.847|-0.965|5.117|-7.469|0.533|13.879|5.575|-9.103|-1.021|-1.184|2.105|-1.76|3.932|6.683|2.5|2.722||0.361|9.173|-13.444|-5.086|-1.097|-0.906|-3.624|-7.549|-1.823|-1.714|-1.534|16.384|10.345|-9.091|2.431||-18.137|2.581|4.425|-2.126|-4.69|4.469|-1.506|2.656|-8.917|8.884|11.972|2.112|3.537|1.752|3.529|-1.115|-0.865|3.584|-12.652|3.464|-0.135|-0.714|-10.677|-3.979|3.484|-0.434|-2.61|3.785|1.455|1.393|-1.374|3.471|4.274|1.64|-3.672|10.785|-7.605|-6.114|-1.056|-13.488|-0.559|3.958|4.795|-0.868|3.514|2.522|-6.02|-0.524|7.309|9.692|-1.817|1.626|3.081|0.961|1.959|-2.545|10.276|-0.05|1.114|-3.188|6.42|5.101|2.878|-67.504|12.017|-13.795|1.693|-8.818|4.531|-0.986|4.474|-2.001|-10.427|-12.302|-8.733|7.785|-3.877|1.376|4.476|3.353|6.078|-6.641|0.366|4.897||-0.776|-3.421|-2.036|-12.558|3.64|0.657|13.086|7.263|-6.838|2.457|8.887|0.851|3.68|-2.643|15.354|0.094|6.393|0.521|3.609|0.104|-8.684|6.61|3.863|-2.895|2.081|-9.884|-16.817|3.738|7.517|-1.626|1.83|2.832|0.668|-1.318|2.109|-6.859|1.252|0.552|-5.568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08031|100729|/equities/shinva-medical|SHANGHAICOMP|4.327|7.906|-5.381|-5.926|-1.897|1.433|-4.085||-1.18|-0.039|2.351|-2.191|0.736|1.308|-1.469|3.409|3.287|1.593|3.911||-7.45|-1.12|-11.568|-2.373|0.63|0.225|-0.252|4.316|-1.737|-4.574|1.311|7.302|7.155|-3.122|1.228||-5.59|-5.598|0.631|-3.107|-5.444|2.931|-8.266|2.139|6.51|-0.994|-0.384|2.667|4.317|-1.172|3.318|-6.424|1.605|7.826|-7.308|-2.603|2.451|5.695|8.806|6.88|-1.785|4.98|-4.814|-6.837|1.729|10.013|-2.67|1.086|5.743|5.697|-0.131|3.374|-2.738|-8.495|-7.243|2.188|-5.966|4.175|9.549|-7.058|1.591|9.503|5.103|8.089|5.278|0.488|1.98|5.165|-0.979|-2.962|8.712|2.35|3.341|-1.143|-2.175|8.524|3.707|4.38|10.237|-5.649|7.616|-13.156|-2.854|-9.099|-2.134|-5.615|12.827|-5.001|-0.506|-2.48|-6.831|-0.602|5.48|7.293|3.581|-0.996|1.471|-5.391|-2.02|1.382||4.568|1.466|-5.855|-2.582|9.941|4.124|2.856|1.086|-5.624|1.036|2.258|-8.83|4.905|1.023|2.526|1.201|1.719|-0.199|3.966|-2.948|-5.35|17.395|5.644|-5.403|-0.364|0.429|-3.632|-4.213|2.083|2.331|7.535|3.216|-0.542|-0.304|4.515|-4.239|2.086|-1.745|0.614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08032|100637|/equities/shuangliang|SHANGHAICOMP|-6.683|3.075|-0.611|-4.551|3.253|5.063|-6.73|1.195|1.825|9.746|-8.098|-6.857|-6.617|-1.885|3.467|10.012|5.934|5.6|4.603||2.575|4.018|-8.943|-6.818|-7.368|-5.525|-2.897|-4.801|-4.02|0|-6.679|4.493|9.072|-7.164|4.238||-9.745|-2.313|-2.431|-3.193|-5.255|3.12|0.329|-8.446|-4.467|-4.276|-2.685|-0.067|2.97|2.044|6.452|-0.299|-3.744|1.239|-7.235|3.789|0.352|-0.63|-5.801|0.53|-1.114|0.926|-6.551|0.622|0.626|-3.152|3.383|3.034|1.841|3.399|0.136|5.004|-4.178|-10.758|-1.446|-8.439|-2.788|4.54|-4.24|-5.383|-1.402|17.54|-5.19|-0.389|8.504|2.283|0.309|4.731|-2.342|-0.566|-6.032|2.609|17.967|-6.742|0.604|-5.58|7.425|0.963|12.713|-7.061|4.204|-55.63|1.009|-7.125|5.68|-19.724|2.667|6.246|-9.524|-7.458|3.421||-2.362|-0.887|3.683|14.151|3.307|-2.129|-0.811|4.453||-1.771|-2.727|-3.773|-1.673|8.602|-4.01|2.514|7.488|-8.298|4.905|5.651|-13.406|5.603|3.506|0.756|-6.238|17.553|14.793|9.119|-6.569|5.777|9.656|0.382|5.34|8.29|-1.279|-8.069|-0.393|-2.217|-5.481|14.549|6.891|-0.264|5.972|-0.09|-3.77|-4.868|5.583|-1.334|11.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-3.913|2.222|-2.174|-0.433|-3.347|1.702|-3.292|2.101|3.03|2.667|-6.25|-2.834|-6.084|-4.71|11.741|6.926|-0.431|2.203|-1.304||2.679|5.164|-0.467|0.943|-3.196|-6.809|-3.292|-2.016|-3.502|-2.652|-3.65|4.981|4.819|-6.742|2.692||-3.346|-1.103|-2.509|-4.124|-2.676|1.014|-11.642|-4.286|0|-4.891|0|4.545|5.389|5.429||-2.222|2.273|1.02|-6.22|-1.878|-2.069|-0.229|-5.628|3.356|4.196|0.941|2.906|-0.242|4.545|-1.493|1.005|1.79|0.256|1.562|-0.26|2.394|-0.792|0.531|1.892|-3.646|-1.79|3.439|-1.563|-1.538|0.257|-1.269|-7.294|0.95|-3.218|3.819|1.699|1.229|1.244|1.772|-3.186|-1.211|-2.594|6.801|-1.975|-3.341|1.208|1.97|3.308|-0.758|-2.792||4.994|-4.58|2.167|-1.819|4.85|-3.344|3.795|-7.943|-10.166|-1.271|-0.71|-0.419|7.366|-1.194|3.359|-8.027|-2.069|-2.027||6.936|2.074|-3.548|-1.264|10.894|-2.143|5.806|2.83|-10.142|6.36|3.762|-10.315|3.998|18.75|6.202|1.547|4.745|0.426|3.863|-3.943|-2.598|3.306|3.005|-4.878|-2.959|-0.405|-6.088|-2.693|7.14|2.552|0.408|3.897|2.087|-0.626|4.158|-2.967|1.73|0|-1.701|-1.673|5.499|-3.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-3.626|0.986|-2.069|-0.603|4.769|4.597|3.002|1.063|0.094|0.853|-10.638|-2.45|3.711|0.632|0.899|2.985|1.948|0.767|0.092||2.356|5.888|-3.375|1.369|-0.647|-4.778|-1.518|-4.99|1.731|-2.851|-2.474|1.41|8.77|-5.01|4.921||-0.517|-3.037|0.922|-2.58|-1.905|2.268|-2.826|-3.543|-2.962|-4.544|-2.534|-0.684|2.505|2.517||0.49|-1.475|0.769|-8.035|-6.561|3.157|-0.497|1.724|-3.333|-1.272|0.485|-5.5|-1.921|9.022|1.013|-1.31|2.016|3.712|3.452|-0.073|3.938|-2.654|-1.166|0.562|-1.61|-5.796|3.661|-1.229|0.07|-3.124|-6.748|0.294|-0.751|4.354|0.481|-1.317|3.093|2.136|-3.888|11.495|3.661|1.642|-1.491|-3.77|4.526|5.358|-1.034|5.011|2.453|4.221|-6.347|1.269|-2.313|-0.138|-9.168|-1.307|||2.84|-9.271|-0.776|-49.742|-0.183|1.287|-2.145|1.603|-1.956|-0.248|4.86||1.953|-5.75|-0.632|-2.262|2.896|-2.156|2.145|-2.458|-4.745|-2.126|3.195|-8.203|5.378|2.104|7.814|-5.081|4.629|-1.048|3.328|-0.069|-9.856|5.54|-0.544|0|-5.164|-4.29|-13.159|4.955|1.268|0.357|2.554|1.005|1.385|-0.849|1.51|-6.157|4.093|-0.732|-0.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08036|101065|/equities/em-technology|SHANGHAICOMP|-5.635|0.725|-2.243|-7.935|-8.412|9.902|-6.735|0.513|0.257|3.238|-12.535|0.89|3.14|2.071|-1.266|3.685|3.88|2.637|3.857||-5.743|3.377|-2.754|-2.328|-8.475|-4.993|-9.117|4.979|-6.313|2.43|-4.032|2.846|8.85|-4.48|6.004||-6.767|-5.375|-1.595|-4.848|1.274|0.87|-8.604|3.989|-0.784|8.051|1.724|-0.117|12.16|12.494|8.115|-7.323|-15.721|4.397|0.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-4.45|2.688|-5.102|2.618|-2.799|1.813|-1.026|2.902|2.71|1.934|-5.236|-3.291|-2.469|-0.978|1.741|3.876|1.044|1.862|-1.053||4.11|7.038|-1.729|-4.144|-4.737|-6.404|-2.638|-2.797|-1.831|-3.744|-2.575|2.418|5.814|-3.153|4.717||-4.072|-3.282|1.556|-1.099|-6.953|0.205|4.051|-6.387|-4.571|-4.719|-2.993|0|0.531|0.355|4.067|-8.149|-3.284|-1.456|-6.079|-1.497|-2.624|3.003|-3.057|-0.579|-1.707|5.714|-2.206|1.04|-0.884|-2.302|-0.43|6.079|0|3.135|0.157|1.92|-4.58|-3.959|2.866|-1.923|-4.789|6.767|-0.598|-1.036|-1.025|-8.199|-0.932|3.729|-0.549|-3.063|10.931|1.958|0.912|-0.754|-3.212|-2.56|2.329|-2.691|2.171|-4.294|-0.414|4.92|4.697|-4.348|3.916|-8.287|0.556|-1.774|1.103|-3.462|5.182|-11.961|1.629|-0.746|-9.255|-8.187|4.099|-0.43|3.33|-3.945|0.321|-3.409|4.086|16.981||0.126|0.126|-5.37|-2.671|6.296|-3.11|3.851|-0.74|-6.889|-2.245|3.364|17.12|5.899|0|3.577|-9.324|2.351|1.403|3.184|-7.989|-2.341|-2.781|3.129|5.068|0.69|3.424|-19.053|-4.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||||||||||||||||||||||||||||4.926|-0.976|-7.38|3.106||9.898|5.396|0.542|4.934|-0.189|3.327|0.393|-4.143|-4.668|-4.949|-2.658|3.972|-1.698|5.556|4.299|-1.835|-0.183|-1.087|-13.75|-1.538|0.154|1.09|-4.748|0.597|3.715|4.7|-2.528|2.097|-1.587|-3.226|5.17|1.642|2.181|2.759|-2.027|-4.052|5.29|-2.007|-2.606|-1.286|-4.012|3.68|-5.732|0.913|14.46|-1.712|2.817|3.839|1.673|-1.825|-2.317|1.447|0.729|2.617|-6.14|3.261|-0.361|2.974|1.128|-2.92|-0.544|6.166|5.918|-6.844|1.741|-15.798|-5.972|4.984|0.323|-7.738|7.006|-2.786|-3.003|9.002|-14.903|-5.898|-4.744|-0.743|1.509|-2.334|-0.853|3.662|3.529|9.599||-0.143|-2.782|5.117|1.034|1.347|-0.743|8.026|3.146|-10.386|-2.882|5.632|-8.623|5.425|0.147|3.338|5.44|0.969|-0.322|2.645|-6.347|1.732|4.269|7.218|-1.9|-0.515|-1.356|-13.616|-7.578|8.199|9.631|0.809|8.231|-6.547|-0.65|3.188|-3.247|-1.44|-1.108|-2.769|-8.836|10.714|-4.874|-2.026|1.618|0.295|-2.446|4.827|7.98|-4.954|13.135|-20.251|4.985|6.729|9.231||0.862|2.655||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-5.878|4.051|0.239|-4.848|-0.528|3.188|-3.163|5.564|5.714|0.933|-7.602|-3.625|-1.194|1.132|5.831|4.858|0.505|0.084|5.511||0.897|4.892|-9.145|-3.624|-0.736|-10.007|5.104|-0.462|-0.307|-4.05|-0.147|2.333|4.728|-6|3.29||-2.097|-9.307|-0.136|-5.513|-2.561|2.628|-4.177|-0.973|-5.788|-1.468|1.665|4.249|1.952|0.676|-1.809|0.913|1.734|-0.062|-4.885|1.191|3.77|-4.374|-2.703|-1.024|2.211|2.382|-1.119|-0.991|-2.168|-0.624|4.379|-1.054|4.721|-0.609|3.078|0.887|-0.063|-5.956|-3.283|-8.439|-6.922|1.85|4.439|3.068|8.655|6.675|-7.821|3.759|10.408|3.618|-12.012|2.022|1.619|-1.714|-4.22|-1.444|12.403|1.316|1.808|-3.677|5.586|6.069|17.09|-3.431|7.274|-10.929|-1.31|-6.619|0.871|-15.252|-6.498|1.281|1.96|-6.704|-13.346|-2.8|7.634|-1.093|1.156|-3.163|5.008|-4.49|9.28|1.571||2.385|-3.221|-12.04|5.953|2.618|1.776|0.737|0.423|-8.111|6.739|1.848|-8.591|8.538|0.263|5.837|-5.564|2.474|4.087|5.369|-6.354|-6.508|-0.514|-1.568|1.333|4.164|9.468|-14.706|30.684|-1.917|-2.735|4.958|3.441|0.271|-2.507|4.552|-6.088|6.409|0.138|-5.603|2.951|6.729|-7.667|5.436|5.982|1.805|-3.971|9.573|7.119|1.027|7.849|-13.36|-5.087|16.652|10.686||-0.293|8.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-7.055|-2.976|0.75|-6.974|2.722|4.491|-7.735|4.173|3.269|4.341|-13.306|-11.217|10.993|-0.132|-0.657|2.148|-1.455|-2.703|10.526||2.778|23.243|-10.049|-3.894|-7.759|-22.06|-1.868|7.692|0.835|-0.593|-0.94|1.43|8.538|-11.657|13.784||-8.886|-4.74|-1.006|-1.648|-4.311|1.17|-4.858|-2.756|-3.422|-8.122|-5.684|0.998|5.346|-2.479|2.902|-12.606|6.727|6.93|-7.916|9.558|-7.072|23.955|-26.185|32.371|32.875||-5.455|-4.812|2.042|20.858|22.888|4.607|12.394|10.093|3.482|-2.82|4.212|3.655|0.922|1.667|-8.309|11.859|-4.098|-3.937|4.419|-6.352|8.342|4.466|-1.818|0|2.747|1.904|0.224|-3.78|-6.841|7.926|3.833|2.425|-0.802|2.827|2.166|4.135|7.258|-2.745|-0.649|-6.78|-8.018|5.152|4.785|-6.857|8.966|-13.095|-7.876|9.259|-13.478|-3.808|4.253|0.284|4.767|-1.275|0.791|2.95|-2.383|5.115||2.9|-1.168|-6.175|-5.372|0|-0.282|2.111|1.067|-9.083|-0.787|4.575|-15.598|7.38|1.174|6.906|-1.762|-0.439|17.043|3.949|-6.859|-10.657|5.431|0.282|5.55|5.987|1.384|-15.329|-8.423|-7.061|11.845|9.699|1.53|8.17|6.498|11.138|7.359|5.548|-3.867|-3.226|4.167|5.532|4.599|-6.777|3.433|-1.271|2.758|2.99|32.738|-1.37|5.797|-9.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-3.784|1.72|-10.155|1.418|-0.888|-1.958|8.754|-4.085|4.754|9.549|-7.321|-9.336|12.84|6.486|-1.383|3.119|6.553|3.235|3.134||4.325|8.343|-1.796|-5.213|-6|-10.714|-11.742|0.634|-3.887|2.34|-5.037|10.204|7.835|-12.346|1.408||-14.458|-5.383|-1.559|-2.964|-7.86|1.586|4.683|-0.472|-4.882|-3.78|-2.372|7.054|5.918|3.784|3.135|-8.489|2.768|2.151|-12.808|-8.124|11.288|-5.928|-8.963|11.512|2.138|7.467|-3.546|9.328|6.174|-7.33|5.006|10.359|12.422|0.468|0.235|4.579|-11.76|-2.049|6.391|4.478|-13.578|9.598|2.517|-4.026|5.728|-4.225|2.82|11.375|18.63|10.702|7.683|1.834|9.358|-1.837|-0.91|-1.03|4.717|0|-1.852|3.138|1.664|2.125|3.216|0.588|4.938|-7.296|2.794|-2.579|2.196|-5.793|9.848|-9.589|-2.406|-5.316|-12.611|-2.796|0.541|-0.108|3.812|-3.359|2.899|-3.132|-3.441|4.694||4.209|-8.054|9.759|-4.075|4.971|-1.593|1.736|3.473|-8.242|2.593|3.14|-6.623|13.564|3.444|7.104|3.39|2.758|4.552|4.936|-8.321|-2.56|4.303|0.747|-3.184|4.223|-3.913|-7.507|-2.228|0.66|-3.929|12.233|3.079|0.888|-0.734|0.591|-3.972|10.502|1.592|-2.636|7.679|3.633|0.873|-5.289|10.401|1.481|-1.46|1.859|8.032|-2.544|8.493|-12.291|-5.124|12.974|6.144||0.212|4.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-7.414|4.34|2.713|-7.758|6.108|2.808|-2.324|-1.242|1.8|5.495|-3.245|-0.776|1.536|17.492|-1.639|5.019|3.873|4.787|-0.156||5.479|5.309|1.464|-1.613|-8.1|-5.266|-5.318|-6.066|0.628|-1.11|-2.972|0.607|7.199|-5.612|6.093||-9.359|-5.423|-1.415|1.76|-3.326|2.173|-0.978|0.551|-3.162|2.7|-5.438|0.111|2.74|2.817|12.748|-9.32|-9.812|5.6||||||||||8.382|-0.819|-1.214|1.603|3.4|4.069|1.985|0.136|3.361|-3.252|-7.635|7.585|-3.382|-6.715|5.551|-0.34|1.075|-1.525|-15.255|6.825|7.902|-2.225|3.258|0.462|2.363|-1.062|-4.077|-3.158|-5.414|8.465|-1.002|1.796|-2|2.501|3.304|7.172|-4.342|11.149|-16.181|1.478|-1.814|0.813|1.82|4.814|-7.981|-3.318|0.66|-6.567|-8.133|-3.908|3.002|-1.878|-5.679|1.111|-3.4|21.091|17.83||-1.756|4.5|-4.625|-4.648|2.275|-50.453|2.286|4.184|2.44|-2.024|8.429|-8.542|6.166|1.008|6.512|-6.35|1.814|3.764|4.62|-5.194|-7.831|2.118|-4.987|-3.67|11.213|2.347|-9.973|-7.793|5.704|0.476|6.618|-1.457|5.071|-1.374|4.595|-3.061|0.899|-3.706|-2.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08046|101159|/equities/star-cable|SHANGHAICOMP|-6.165|5.253|-6.093|-3.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|-7.177|1.587|2.836|-4.983|3.913|11.458|2.229|-2.472|-0.424|3.88|-8.327|-2.866|5.466|5.459|4.091|4.265|-0.985|1.67|-0.758||0.667|1.304|-1.662|1.201|-1.886|-2.213|-3.04|-2.866|4.303|-3.497|0.483|1.29|3.547|-2.163|1.278||-2.362|-1.665|-2.018|-4.077|0.914|0.543|0.462|4.063|0.131|-2.682|-1.757|4.685|2.33|5.184|7.88|-1.748|-0.448|0.651|-3.85|1.218|-0.194|1.681|-8.792|-2.161|1.07|-2.9|6.061|0.184|0.975|2.719|-0.664|-4.004|5.268|1.903|1.035|-3.429|-1.13|-3.191|-1.171|-1.202|-6.336|2.216|-3.495|-7.599|11.29|-6.853|-5.963|10.204|3.028|6.589|-6.418|3.427|1.363|-2.945|-2.659|7.986|5.991|0.238|-2.645|-1.778|6.042|3.657|3.206|0.729|2.894|-6.419|0.504|-0.452|3.425|-4.509|4.074|-8.753|-5.134|0.719|-6.907|4.005|3.236|0.135|3.253|-1.33|0.23|-3.717|4.727|||4.05|-0.384|-0.621|-8.074|3.029|-3.448|6.459|6.167|-4.522|7.006|5.14|1.288|2.419|9.446|6.744|-6.43|4.654|-0.687|4.029|-5.409|-0.853|-3.527|12.5|-1.882|1.315|-2.936|-6.615|-2.781|-1.988|-0.283|-2.592|10.616|3.017|-3.634|7.768|0.922|6.228|-1.107|-2.955|-0.268|2.966|-2.423|1.433|5.169|0.723|-0.072|3.982|8.299|-6.04|7.477|-16.3|-6.314|6.813|16.895||-3.419|8.791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|-2.84|1.156|8.03|-2.372|-5.332|5.251|2.593|-3.068|0.229|13.474|-0.737|-3.451|4.771|12.119|2.836|6.256|5.187|10.217|-1.512||7.874|16.974|-8.599|-7.147|-0.61|-4.098|-9.227|-4.652|10.878|-3.069|-0.542|4.529|10.649|-7.579|3.882||-12.11|-2.3|-0.653|-5.467|-3.858|-1.503|-1.602|5.872|0.745|-4.118|-1.734|3.152|12.614|2.709|5.4|-0.67|-1.574|-0.203|-6.446|4.871|1.565|4.373|-6.364|4.055|1.617|-2.044|-10.106|-2.899|8.729|-0.722|0.435|2.275|9.416|3.937|-0.056|-1.875|-6.643|-2.997|-5.833|0.33|-10.704|3.489|-5.287|-5.393|19.134|1.082|-6.961|23.861|16.414|3.733|-11.221|3.118|5.636|-3.72|0.675|1.432|13.258|1.213|-5.973|-0.268|6.638|6.297|20.917|-0.638|5.786|-10.603|2.383|-6.595|5.57|-8.006|9.37|-13.485|0.152|-4.076|-11.412|0.911|3.781|4.149|0.78|0.57|0.286|-3.783|-3.772|-0.066||2.439|-4.28|-3.141|-8.083|4.275|0.241|-0.361|6.059|-11.362|5.801|3.465|-11.935|-5.07|12.975|1.967|-5.624|4.835|18.353|4.599|-9.451|-9.347|-0.891|6.045|1.211|-1.938|-2.32|-9.302|13.229|2.375|0.646|8.861|23.652|4.831|-6.718|12.536|-4.566|6.725|4.057|13.594|1.166|6.057|-3.919|0.718|-1.647|5.59|3.737|-2.267|7.588|-2.639|6.461|-14.628|-6.397|22.055|8.793||1.667|7.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08050|100385|/equities/western-resour|SHANGHAICOMP|-4.694|1.987|0.545|-5.736|-3.071|9.248|-1.368|3.922|3.362|7.696|-11.894|12.085|-0.508|0.061|-0.122|3.154|0.877|4.738|-0.616||9.361|14.115|-3.817|5.577|-4.931|-13.347|-1.816|-2.625|-2.61|-6.453|-4.864|7.511|9.724|-10.591|-5.637||-5.657|-0.294|1.199|-3.431|-0.632|7.328|-2.074|-5.849|-4.412|-4.599|-3.635|1.396|-2.398|3.205|-6.584|13.034|2.113|3.972|-1.226|-3.069|1.109|-5.68|-17.434|1.063|-0.975|9.262||1.778|-3.596|-0.795|-0.523|-5.999|3.666|1.159|3.742|-5.959|4.413|-1.99|3.561|3.723|-0.801|1.478|8.618|-5.825|7.744|-8.57|-6.67|1.191|6.696|-2.978|9.558|1.63|17.211|-7.527|-0.657|-2.536|15.886|-1.11|-4.049|-0.037|15.154|2.965|-1.032|7.462|8.819|-17.714|-3.061|-4.566|0.233|-2.441|13.985|-13.698|-0.037|-3.319|-8.493|5.734|-5.819|7.289|10.193|-3.098|1.67|-1.717|-1.715|2.36||0.076|-8.003|-7.907|13.312|2.586|4.349|0.547|-0.957|-3.236|-4.434|9.989|-11.402|6.051|-1.947|6.184|-6.493|3.819|1.315|9.989|-6.987|-5.211|2.578|15.436||12.077|0.835|9.947|-11.787|-1.002|42.949|5.53|5.873|10.828|9.23|-3.07|11.585||1.603|-1.237|-2.249|11.573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP|-2.113|-0.996|0.4|-5.303|-2.403|-1.187|1.108|2.46|-1.215|3.083|-13.065|1.272|-1.008|3.475|6.871|5.692|0.991|0.9|2.145||3.161|-1.556|8.804|-5.139|1.302|-10.398|-1.907|-5.41|-5.857|4.804|-0.707|5.893|6.9|-6.803|7.193||-7.143|1.698|1.242|-4.645|-7.731|-2.138|3.932|-7.069|1.206|-8.597|-1.09|1.028|9.135|3.568|3.433|-4.194|-4.777|7.492|-17.385|-11.015|17.784|1.705|-4.19|-0.283|2.319|11.38|-7.881|19.027|11.881|2.747|0.409|5.952|3.587|1.019|1.845|-7.864||||5.493|-3.776|2.886|-4.047|-5.343|3.874|-9.991|2.91|5.635|-2.498|6.151|0|2.056|-1.176|-5.556|5.544|4.454|-0.554|-1.527|0.109|0.549|2.706|1.487|7.768|-0.856|0.615|-10.757|-1.832|-2.827|1.812|0.321|8.469|-9.833|-10.904|-0.648|-11.038|-0.979|16.319|0.285|6.162|-1.883|2.126|-3.137|-3.409|1.734||4.848|-2.463|-8.641|0.18|8.301|-2.29|2.745|-0.098|-2.762|4.582|3.826|-8.601|2.025|9.043|7.215|-5.938|4.661|9.478|6.606|-3.015|-13.1|||||-0.326|0.547|-5.87|6.236|18.856|0|-2.535|28.293|0|2.5|-5.213|0.796|0.319|-4.281|4.306|1.456|6.92|6.642|0.185|6.496|-0.392|1.19|10.044|-6.339|11.644|-10.612|-3.922|7.368|10.465||5.134|-0.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08054|100624|/equities/sino-platinum|SHANGHAICOMP|-5.459|5.83|-2.253|-3.027|-4.481|6.578|0.321|1.352|3.805|3.84|-12.112|-1.21|-4.668|-0.72|1.603|8.54|0.581|3.963|-1.252||7.363|17.016|-10.352|-4.948|-1.664|-8.251|-8.42|4.579|-0.949|-5.199|-3.245|11.412|8.039|-9.015|1.265||-5.097|-3.976|-3.086|-1.194|-6.268|2.338|-0.636|-0.208|-2.1|-3.843|-3.149|3.906|3.723|4.044|3.288|-5.3|-0.086|3.346|-11.703|-0.21||-3.224|-9.307|-1.951|-6.383|2.803|6.222|3.044|-1.189|-2.645|-0.839|5.51|4.434|0.705|2.699|1.442|-5.431|-4.468|-1.595|-2.677|-1.383|2.844|2.409|-5.715|2.796|-4.201|-10.036|-2.979|15.164|-2.505|5.512|4.211|8.007|-2.97|-3.066|12.875|9.071|0.599|8.693|0.142|2.11|8.384|7.137|0.562|2.486|-13.855|-1.724|-6.327|-2.502|-4.108|19.703|-1.964|-6.154|2.072|-4.719|14.462|0.81|-0.803|7.811|-5.261|5.098|-0.855|-3.393|0.415||6.887|-3.307|-6.845|-7.347|0.934|0.908|2.166|0.504|-10.798|0.21|3.219|-4.644|0.865|0.935|10.991|-7.356|7.815|-0.877|10.002|-6.229|-11.405|4.712|4.988|-5.817|1.244|-8.897|-2.183|-11.97|17.939|7.455|1.74|2.93|17.916|1.092|-6.966|1.8|15.556|-0.842|1.65|-4.449|7.79|-3.817|-9.96|1.814|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08055|100658|/equities/sinochem|SHANGHAICOMP|-5.947|2.553|-1.674|-5.534|-4.046|2.995|0|3.365|2.483|2.691|-5.867|-3.846|-4.294|0.246|3.042|7.64|2.374|2.286|-0.85||6.808|5.255|-1.721|-0.622|-2.723|-8.575|-3.856|-2.083|-2.662|-1.252|-2.083|3.161|7.766|-8.365|-2.317||-9.392|2.144|3.747|-1.386|-4.52|3.776|-3.638|-6.591|-4.241|1.4|-3.939|1.068|2.386|0.6|4.167|-6.067|3.441|-1.692|-9.541|-0.715|1.359|-0.09|-4.905|-1.274|-1.671|2.308|-3.226|-1.547|-0.406|-4.861|2.694|-5.184|3.178|3.283|0.483|3.068|6.537|-5.272|0.844|1.109|0.774|6.893|-1.449|-2.387|-2.584|-5.686|-8.882|12.303|3.085|-2.588|10.11|1.777|5.217|0.794|-6.753|-1.007|5.814|-1.338|0.771|-0.479|2.557|5.937|6.667|-2.067|5.754|-13.013|0.604|-2.071|-3.429|-6.667|3.401|-7.009|-1.099|-4.055|-4.121|0.078|-1.23|3.254|2.773|-3.16|2.843|-6.031|5.73|1.975||3.935|-0.848|-2.481|-5.841|1.905|6.15|5.137|4.151|-7.112|-4.657|9.481|-8.135|2.614|3.041|6.772|-6.989|4.509|6.532||-2.254|-10.354|7.124|0.453|-4.663|1.047|-7.729|-9.343|2.163|-1.179|3.351|5.462|3.923|-3.153|5.726|5.882|-4.987|5.727|-1.698|-1.236|-4.307|3.316|1.058|-10.849|24.584|-1.638|1.367|5.895|10.262|-4.881|4.892|-17.387|-4.915|16.199|7.238||1.814|2.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|-3.634|3.077|-1.385|8.596|-6.933|9.649|0.293|11.165|6.326|5.005|-7.647|-2.459|-1.533|7.927|1.324|6.786|1.726|0.773|-0.672||4.935|2.371|-2.218|3.549|-4.866|-8.951|-1.514|-4.911|-3.355|-3.855|-2.68|0.616|6.219|-5.491|9.669||-5.831|-4.061|-0.836|2.572|-9.329|17.72|-2.829|-6.642|-2.645|-4.02|-2.004|-0.413|0.763|-1.233|6.725|-0.798|-2.475|0.569|-3.83|-4.194|6.267|-6.389|-4.424|-3.197|4.015|2.772|-2.33|1.535|0.385|-0.954|0.64|-0.255|5.309|0|4.641|2.597|-3.212|-5.479|3.625|-6.222|-3.228|1.003|0|-3.625|-0.241|-3.152|-14.35|6.326|-1.312|1.545|6.105|6.566|3.88|-1.175|-3.922|9.57|5.64|-0.411|1.319|-4.443|0.266|3.796|9.524|-2.935|1.338|-10.154|3.17|-4.161|0.598|-2.399|0.522|-6.634|-3.58|-7.542|-2.435|-10.812|1.925|0.386|1.97|-0.539|0.84|-1.124|0.937|-0.783||4.659|-5.652|-9.051|-2.735|-3.146|-49.979|8.005|-2.993|-5.687|-2.707|14.026|-11.915|4.513|4.089|4.548|-6.94|14.21|2.476|6.096|-3.352|-6.55|-1.772|12.069|-1.695|-3.375|-10.484|-5.816|-9.607|-1.048|3.686|-1.151|7.505|7.348|5.266|12.71|2.201||3.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-3.506|6.576|-2.029|-6.466|-4.315|0.31|-3.672|-0.941|-1.95|2.503|7.931|1.041|-2.349|-2.542|-3.604|11.189|-0.726|1.177|-2.93||14.262|9.803|-6.785|-6.474|0.84|-8.587|-4.243|-3.248|-5.825|4.339|-8.106|4.845|11.563|-13.517|-8.088||-6.482|-5.528|0.915|-4.599|-3.93|7.235|1.63|-4.451|-10.993|-3.601|-34.031|5.787|12.637|-7.207|10.811|-5.517|-3.467|-1.121|-6.043||-0.08|-4.418|-6.905|-4.625|-1.092|0.993|-4.231|8.549|-3.958|-0.313|-5.328|-0.571|2.822|7.013|3.909|1.869|8.424|-7.995|0.17|10.598|2.502|5.777|1.072|-0.947|6.005|-6.242|-5.774|3.252|-8.433|10.659|-11.3|9.328|10.053|-3.165|-4.833|5.934|2.057|16.001|3.046|5.178|16.937|2.836|13.317|-2.013|13.389|-11.717|0.253|-4.356|5.76|1.866|3.022|-4.877||-7.343|-4.304|-2.212|0.71|5.396|2.886|6.19|3.162|-0.296|-1.276|-0.535||2.757|-5.766|-7.718|4.199|3.202|-5.056|-0.16|3.786|-1.023|-0.548|0.551|-5.374|1.511|-2.635|5.015|-1.495|1.796|4.336|4.037|1.529|-1.762|-1.25|6.105|1.624|-5.784|-2.331|4.424|-1.808|0.331|-4.205|8.805|12.797|-0.62|-2.402|1.612|1.657||0.62|0.725|-2.032|-1.111|0.169|0.241|13.243|7.323|16.112|-2.024|7.283|-5.185|3.227|-11.422|-5.746|23.095|16.493||-5.109|4.637||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|-6.962|-0.503|-6.602|-2.322|-3.222|-0.442|-2.317|-7.409|1.642|5.731|-4.348|-5.085|5.48|0.847|5.779|1.099|2.227|5.259|1.122||6.005|10.384|-13.024|4.858|1.362|-19.787|-0.777|-6.264|1.722|-1.693|-2.533|1.397|8.792|-2.537|8.676||-4.896|-33.977|-3.73|1.001|-3.848|3.273|-2.729|8.047|-5.514|-1.991|1.619|3.655|6.645|3.096|-4.106|4.765|5.517|2.874|-5.946|0.68|-5.405|6.878|-9.125|8.918|-1.277|0.677|-1.137|4.839|-2.861|0.273|0.757|-9.074|7.176|6.272|-1.751|12.53|-8.967|-12.602|-3.333|-16.456|-1.985|-2.469|4.502|-5.542|7.004|2.569|3.98|0.659|10.827|10.782|-10.386|0.364|-2.077|4.012|-10.398|0.5|-1.154|4.658|26.842|-1.225|12.937|24.141|21.027||||||6.928|-1.797|9.257|-16.608|0.707|-8.611|7.773|-5.275|4.238|2.345|-0.467|2.389|4.887|-4.545|3.21|9.756||-3.655|2.957|-6.179|2.72|6.336|-3.2|3.306|1.538|-7.383|-0.129|5.17|2.083|4.499|3.144|7.223|-3.709|5.375|1.153|3.938|-3.789|-7.328|3.968|3.448|0|0.661|-10.898|0.295|-0.878|-4.875|0|4.209|3.144|-4.161|3.412|8.885|-2.366|2.922|-7.229||10.483|3.265|-0.172|-6.421|4.007|-2.443|3.02|0.676|3.86|-4.841|5.83|-11.424|-0.312|4.739|17.692||-0.763|7.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08060|100629|/equities/guotong|SHANGHAICOMP|||||||||||||-0.619|8.866|8.659|0.737|0.993|8.625|6.609||3.571|0.448|-6.954|0.7|-3.252|-15.561|-9.99|-5.453|-3.568|-0.746|-3.594|1.274|5.369|-7.371|0.716||-12.107|3.499|2.845|-3.551|-0.642|6.581|-3.704|-5.078|-0.929|-7.648|-1.479|3.348|-0.937|4.996|2.802|-3.019|2.396|-4.361|-9.316|-3.928|-1.771|5.823|-6.683|4.029|1.25|0.132|-6.814|-0.245|-2.157|2.142|5.08|3.529|-5.594|-0.687|-3.144|1.91|-0.185|2.264|-2.693|1.051|-6.424|8|9.215|-2.268|10.14|6.495|-3.328|21.507|-0.457|4.095|-6.832|2.548|-8.033|0.42|-14.45|14.391|-0.491|0.328|10.526|-1.519|-2.865|9.402|4.154|-2.882|3.274|-9.515|6.501|-4.388|3.305|-4.595|6.731|-14.754|-14.145|1.791|-8.639|-4.321|-0.622|11.986|1.056|1.068|-0.566|2.913|-0.435|1.621||-0.367|-5.679|-3.669|2.601|-0.409|-3.74|2.834|3.419|-4.91|5.903|2.67|-10.233|5.681|1.107|4.182|-3.681|0.77|0.918|3.358|-2.837|-9.325|1.171|-1.663|0.257|5.409|-13|0.236|1.073|6.675|-4.724|4.164|3.798|-2.303|-5.843|5.263|-4.192|0.061|-3.178|6.055|-2.673|-2.546|0.536|-9.434|7.225|0.581|-0.232|3.793|-2.581|0.888|9.883|-14.839|15.032|13.686|14.227||0.499|-1.716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|0.861|1.752|-3.792|-4.813|8.72|2.686|-4.408|0.711|3.41|1.977|-7.427|-3.922|-4.369|1.292|-0.117|3.649|0.817|0.534|2.679||-3.403|3.962|-2.338|0|-2.952|-9.008|0.11|-3.868|-1.267|-4.208|3.672|2.6|3.668|-5.215|4.221||-4.828|-0.906|3.538|-2.986|-0.342|5.924|-0.594|-4.914|-3.519|-2.481|-5.193|3.707|1.057|1.528|1.317|-1.204|-1.601|-0.636|-7.367|-2.667|3.151|-0.103|-6.274|-5.904|4.637|4.563|-3.575|-2.507|-3.53|0.168|-2.525|-6.016|3.947|2.013|5.496|-5.281|-3.798|-7.112|-2.7|11.917|5.772|13.084|-4.926|5.273|8.022|-5.672|0|8.065|-4.615|-0.718|15.264|1.068|-0.584|2.28|-4.045|4.861|-0.363|-3.06|0.833|-2.641|5.461|0.845|7.648|2.992|1.929|-4.875|1.482|0|1.34|2.072|5.095|-4.313|0|-4|-7.063|-6.711|-4.52|0.449|1.915|-0.79|1.606|1.491|-3.352|5.929||3.301|-0.493|-7.432|-5.627|10.44|-2.623|-0.58|5.655|-9.457|0.098|6.872|-0.469|7.724|3.484|8.391|-0.832|-0.948|5.34|3.925|-5.681|-2.893|-3.835|13.025|-6.977|5.139|-8.206|-3.257|4.911|-1.472|3.918|-0.563|3.159|2.489|-3.548|-6.477|8.775|4.376|6.231|6.454|-2.171|-0.15|-2.122|16.246|6.879|17.021|-1.399|1.418|6.536|-0.226|10.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|-0.251|1.013|-2.948|-6.005|9.62|1.023|-2.005|0|2.046|1.034|-4.914|-4.009|-2.079|1.168|-0.233|2.387|1.946|0.489|3.023||-0.998|2.036|-1.008|-3.874|-4.619|-2.257|-0.895|-3.456|-1.907|-3.279|1.455|2.123|4.435|-6.625|2.114||-4.057|-2.376|2.02|-2.367|-1.553|4.462|-1.004|-4.046|-7.156|-3.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-5.568|-2.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08069|101088|/equities/soochow-securi|SHANGHAICOMP|-6.422|4.14|-6.362|7.249|-5.729|1.531|1.66|23.59|4.418|4.476|-6.536|-7.609|-0.121|-0.956|6.218|14.535|0.585|1.786|-1.898||6.864|-1.385|-1.065|-0.152|-13.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08071|100569|/equities/sw-securities|SHANGHAICOMP|-3.347|7.55|9.1|6.314|-3.631|2.929|-3.32|12.281|3.284|3.275|-9.715|-3.76|-3.15|11.281|-0.328|6.141|-1.032|-0.229|-2.346||-0.996|2.844|1.854|6.543|1.377|-8.581|1.04|-17.776|0.67|-3.598|-3.041|0.179|4.986|-7.565|8.286||-5.348|-0.708|0.803|-1.32|-2.989|2.809|-4.044||||||||||||||||||||||||2.064|2.467|3.938|1.866|2.584|1.064|-4.171|-8.945|1.892|-4.672|-2.556|0.482|0|-4.006|-0.307|-6.6|-8.53|2.076|8.345|-2.958|11.198|3.906|0.408|-3.394|-3.356|1.549|-6.177|-2.203|2.701|-3.86|9.195|3.571|-46.474|-3.997|2.252|-6.838|-0.233|-4.16|0.448|-1.687|8.606|-17.488|-9.786|3.182|2.253|-3.502|0.853|-0.665|2.543|-2.892|2.28|-3.45|0.659|-0.12||6.633|-4.273|-6.186|-6.781|0.321|-1.685|3.941|2.988|-4.47|-4.769|18.902|-10.235|6.842|2.888|6.063|-7.769|8.771|3.787|6.586|-4.465|-9.214|-0.123|5.775|-4.464|-5.507|-14.735||-7.699|1.261|8.566|-0.554|6.153|8.789|-4.767|10.269|6.928|5.736|3.728|-3.992|1.043|6.519|0.372|-11.455|7.274|-0.211|2.826|16.949|9.361|-5.434|18.73|-17.511|-0.512|5.022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|7.55||||4.549|2.456|1.249|0.899|4.602|3.291|-5.493|-7.158|-5.311|0.242|5.355|11.482|5.189|4.7|5.989||-9.25|-2.06|-18.526|-5.822|-5.088|-4.384|1.741|0.777|-6.993|0.987|4.483|1.687|11.929|-2.449|4.222||-4.931|-0.899|-2.348|-4.083|-4.058|2.781|3.08|-3.589|-3.339|-2.593|-4.885|1.443|2.902|1.976|6.214|-6.163|6.869|-3.643|-8.018|-0.983|7.54|-1.173|-1.99|-5.277|1.101|-0.971|-8.193|-8.243|9.229|-7.258|7.584|0.225|0.109|6.245|6.723|-4.947|-7.271|-7.449|0.882|-6.535|1.835|11.53|0.282|-3.487|16.711|-3.382|-6.72|-1.446|14.089|4.997|11.847|3.634|13.09|21.039|||||||||4.076|-0.654|9.303|-8.912|3.605|-0.901|4.318|-9.49|5.911|-10.141|-3.489|-30.114|-9.626|9.304|-4.087|-0.663|5.231|-0.607|3.777|-6.633|-2.617|6.719||-3.778|14.19|-4.923|7.866|7.505|-3.272|4.264|-0.53|-11.205|0.189|19.504|-10.854|5.964|5.624|8.547|-7.143|3.4|8.112|5.764|-5.21|-9.54|3.943|2.574|-4.225|4.797|-1.335|-15.313|-6.081|1.868|-2.023|-0.384|11.087|2.514|3.041|-1.552|-5.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08074|100959|/equities/star-lake|SHANGHAICOMP|-0.495|2.712|-3.752|-4.961|0.781|2.894|-8.395|-3|2.489|4.594|-7.376|-14.338|13.049|10.136|-0.151|5.751|2.961|2.185|6.25||1.633|4.356|-5.376|-1.239|-4.399|-14.472|-6.748|0.135|-3.771|-6.788|0.243|5.109|8.149|-11.491|-3.31||-4.299|0.341|1.968|-1.818|-5.579|1.194|0.109|-5.252|-2.9|-6.191|-3.877|4.034|3.295|0.292|3.21|-0.499|-1.957|-3.676|-9.316|-3.862|-4.996|0.787|-9.602|-0.284|4.444|3.448|-5.366|0.952|-1.229|-3.219|2.954|0.434|1.618|6.25|0.629|1.113|-8.576|-5.169|2.617|1.8|-6.022|3.501|-1.381|-6.46|1.442|2.554|0.609|11.961|2.166|3.939|-5.471|1.231|-1.366|-2.946|4.542|3.341|5.542|0.084|2.322|-1.857|5.24|2.271|7.101|-3.925|6.574|-8.059|-3.448|-8.937|0.976|-1.679|10.904|-11.111|-10.064|3.143|-0.654|-2.823|2.607|9.777|4.053|-5.176|1.594|-8.126|1.864|6.853||5.021|-11.086|0.074|-3.659|8.567|||9.65|-0.17|0.514|3.366|-6.925|-2.727|4.614|3.562|2.493|3.885|18.922|8.862|1.09|-2.133|22.142|5.015|-1.497|6.032|-13.103|4.317|-7.58|-3.959|2.353|11.679|6.366|7.692|-5.23|7.313|-0.17|2.613|-1.544|-2.995|-4.452|11.327|10.784|-2.486|5.657|-0.402|-1.193|3.711|0.207|9.502|4.245|-14.343|-4.255|26.716|5.426||0.519|6.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|-1.982|11.186|0.511|-5.627|-3.266|-3.163|7.443|0.98|4.259|5.386|-11.164|0.804|-4.893|1.395|1.575|1.926|1.797|6.25|0.174||1.77|19.958|-7.101|-4.699|-3.273|-16.031|-8.52|-1.513|0.553|-4.617|-3.685|4.654|6.818|-9.395|8.067||-7.345|-2.513|0.126|-3.049|-6.606|11.99|-4.156|-1.683|-1.538|-8.252|-10.409|6.198|1.468|10.162|15.93|-10.859|-1.528|-1.959|-16.216|-5.388|16.613|1.294|-1.067|3.765|-1.527|2.803|-6.303|-1.754|2|4.972|4.745|0.232|2.987|0.36|5.038|4.336|-3.057|-0.884|0.126|-0.503|2.713|3.893|-4.487|-4.177|3.038|-9.611|8.168|17.613|4.885|-0.304|5.288|1.463|2.5|-0.332|-0.166|2.726|0.859|1.571|-0.348|-1.033|6.41|2.056|3.883|0|14.444|-11.067|-0.197|-0.393|5.383|-1.429|11.111|-11.089|-6.942|0.377|-13.235|-4.225|-4.341|2.297|2.191|-4.484|0.3|-3.052|6.173|8.725||1.533|-1.839|-2.922|-3.9|5.082|-3.175|2.941|0|-6.707|-3.245|4.468|-1.368|3.785|1.929|10.873|-6.5|1.18|4.218|4.788|-4.233|-7.504|-0.648|0.982|8.913|2.186|-4.688|-13.383|-7.382|14.696|0.968|2.649|3.425|3.546|0|1.257|-5.912|0.68|-3.764|0.992|-0.82|11.517|-0.906|5.344|-2.602|5.49|1.392|16.435|5.623|-8.296|10.67|-15.514|-3.831|15.618|11.719||-2.041|1.292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|-3.355|1.624|-5.609|-2.544|-0.148|3.406|-4.08|-6.05|0.554|3.629|-6.641|-5.199|1.835|-0.2|1.128|7.287|0.281|4.22|5.211||-6.753|0.078|-6.388|2.368|-12.438|0.93|-0.976|-1.681|2.838|33.107|||||||||||5.265|3.488|-2.522|-0.437|-1.792|-5.006|-1.037|0.072|2.709|5.021|2.567|-6.847|0.493|-0.99|-7.857|1.689|3.26|-2.712|-14.417|-2.767|-2.263|0.443|-1.983|0|3.792|-0.506|0.765|-1.642|1.41|5.411|-0.533|2.625|-9.225|-6.671|3.018|-3.103|-4.892|-0.05|-0.941|-4.917|3.409|-2.219|-2.525|-0.102|5.54|-1.712|-2.293|1.595|3.172|-3.992|1.167|-2.591|6.27|-1.194|4.554|-0.57|-2.587|4.247|2.175|-0.116|1.12|-6.22|-2.496|-4.984|2.255|2.815|4.531|1.551|-2.735|3.767|-2.433|0.051|1.206|2.951|2.973|-3|1.671|-2.285|1.312|3.046||3.943|-8.214|-5.351|-0.602|3.051|-5.096|2.808|5.165|-7.705|-1.011|0.105|-8.265|-1.864|0.189|13.094|-7.318|5.603|-2.626|4.753|2.154|-1.419|1.329|13.216|-1.286|2.14|-7.401|3.494|-0.054|2.273|-3.448|0.355|6.148|-0.057|-4.88|-1.073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08079|100827|/equities/changlin|SHANGHAICOMP|-12.592|3.242|0.153|-0.153|-6.728|6.026|-1.243|1.96|-0.555|6.726|-7.592|-0.281|-4.979|2.281|-10.004|8.078|9.871|4.167|0.902||6.741|1.804|-2.243|-2.34|-0.299|-9.57|-3.924|-6.561|-9.688|5.272|-4.143|1.046|5.661|-4.127|2.166||-7.973|-3.315|2.408|-6.265|-4.138|4.098|-4.13|-4.421|1.43|-0.183|-5.493|2.773|0.189|-0.552|3.63|-3.053|0.278|1.595|-13.879|5.303|-0.935|1.642|-3.814|2.641|-2.814|2.197|-4.589|3.16|-3.371|3.83|-0.08|2.73|6.47|5.172|-2.706|7.411|-1.677|-3.323|4.786|-1.959|-3.487|0.661|-0.567|-6.693|8.925|-1.419|-12.288|3.175|-4.578|11.269|0.46|4.585|3.047|-0.189|-4.06|-5.098|2.104|7.038|-2.76|-1.957|6.452|11.258|2.262|0.449|11.078|-8.517|8.084|-3.127|4.54|-7.36|5.409|2.92|-4.252|-3.282|-6.172|4.014|10.781|8.689|4.316|0|4.833|-2.934|-2.149|2.358||3.177|2.474|-1.683|-5.871|7.715|-2.106|3.437|0|-5.752|-1.172|3.326|-1.636|2.273|5.932|6.328|-4.573|0|0.491|4.451|2.094|-2.212|-5.788|17.342|-2.752|0.933|-5.263|-9.816|-6.081|8.012|-2.351|3.403|1.661|-3.344|12.128|6.261|-2.03|2.868|-4.388|6.198|-1.897|12.179|-2.695|-1.451|0.42|0.822|4.121|-0.644|5.43|-3.283|13.944|-21.678|2.204|10.831|6.113||9.5|2.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-6.843|12.93|1.083|-0.691|4.915|12.818|-3.678|-3.71|10.428|0.94|5.871|-4.194|2.642|8.263|1.396|6.157|3.664|4.963|0.75||4.439|-2.42|0|13.933|-16.18|-26.542|5.766|4.545|9.405|1.093|2.809|9.069|8.079|-5.031|-3.049||-14.136|2.468|-6.986|-5.827|-1.845|-6.471|5.652|-0.091|-0.903|-3.568|1.412|4.52|18.99|-0.871|1.998|-0.989|0.887|-7.392|-4.697|2.92|3.222|1.691|-2.775|4.511|1.749|0.66|-2.572|0|6.385|-2.339|0.56|8.242|-2.712|3.289|0.613|-5.226|0.233|5.012|3.153|1.407|-2.978|8.188|-8.251|-4.358|-1.85|-0.46|-2.905|7.831|-4.598|-3.974|-11.782|-1.155|1.168|2.291|10.939|0.556|1.237|3.132|3.357|-1.418|0|2.67|14.444|-4.888|7.224|-11.86|-3.261|-4.608|-9.583|-1.74|0.205|-14.474|0.885|0.623|-13.148|-2.782|-4.796|0.431|7.33|-0.231|0.542|9.399|5.258|2.466||3.302|-2.574|0.092|-7.173|4.089|-5.143|11.049|-3.957|21.001|||||-5.937|14.136|3.884|14.604|1.697|4.896|-9.287|-0.134|1.362|9.716|-1.182|-0.147|-6.094|-26.997|22.553|3.197|-2.857|-1.949|14.665|-3.112|3.068|-1.781|-3.183|-2.458|-3.254|16.984|-3.803|4.106|5.901|2.548|10.369|-4.047|3.853|1.964|7.486|-8.275|13.828|-6.729|3.682|12.664|11.165||7.292|2.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-9.735|1.504|-1.586|-8.687|-6.329|0.272|10.521|-0.399|13.605|11.646|5.193|-3.097|-1.65|5.067|0.134|3.74|2.557|2.029|1.025||6.221|6.811|-6.522|-6.802|-3.357|-9.149|-3.198|-3.214|-2.89|-2.809|0.225|2.897|5.116|-12.193|6.735||-6.809|-0.212|-2.383|-3.403|-1.576|4.531|2.103|-0.523|-4.686|-1.473|-1.069|1.982|4.021|-0.103|-4.051|0.497|-1.275|1.898|-7.742|1.592|-1.385|-0.733|-12.158|2.985|-1.066|-0.246|7.193|-3.061|4.348|-0.967|-2.901|11.725|-0.851|1.633|2.36|3.67|-6.124|-4.653|-0.364|-2.913|-7.661|4.872|-4.801|0.738|2.007|2.222|-5.645|1.639|5.811|-1.537|-6.17|1.463|5.398|0.172|-9.69|-0.463|22.38|3.519|-0.292|-2.564|1.056|4.096|7.059|-4.494|3.598|-16.223|1.713|-0.894|2.849|1.398|4.074|-5.326|-9.023|-1.074|-6.274|-4.794|-4.237|5.279|9.886|3.553|4.233|-3.077|-0.595|4.159||-1.396|13.803|-9.767|-7.463|8.161|-1.762|-6.891|5.541|-5.791|1.997|11.193|5.98|6.029|-4.941|22.816|7.572|5.075|-0.681|2.086|6.361|-4.789|5.498|3.379|-0.762|-0.906|-5.293|-12.075|0.379|-4.922|2.967|0|4.118|1.835|-1.421|1.176|-9.467|-0.471|2.289|-2.007|13.235|10.651|-1.887|-6.892|5.563|2.038|3.308|4.89|7.458|-3.595|15.254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|-6.064|3.325|-2.978|-4.389|0.357|2.815|-2.622|3.325|1.627|3.766|-16.031|10.084|-4.472|2.468|1.31|3.194|4.493|1.83|4.366||-5.541|3.882|-9.013|-5.524|-1.362|-3.926|-2.55|-6.088|-0.792|-1.751|1.281|6.955|10.349|-8.218|3.08||-4.617|-2.457|-2.104|0.201|-2.829|3.431|-7.036|-0.837|-2.978|-11.924|-49.518|3.833|1.01|-1.899|1.509|7.284|1.183|4.269|-7.948|-1.885|0.43|0.345|-6.462|-5.712|2.338|11.565|-6.199|-4.069|7.215|5.861|2.085|-1.342|2.007|2.239|1.708|-4.182|5.566|-9.627|3.78|-4.962|0.257|2.641|-1.645|-7.452|4.174|7.734|-12.716|4.426|-0.732|9.244|-5.542|2.85|6.63|-3.638|-3.675|-3.226|6.991|5.706|-0.927|-0.093|7.143|2.962|7.464|-4.105|11.502|-14.544|-0.1|-6.99|6.448|-5.441|6.175|-14.115|-3.548|-2.651|-10.944|5.192|2.705|9.198|-0.504|0|9.669|1.306|-3.336|6.124||-0.476|-2.868|-8|2.085|14.073|2.645|4.352|9.79|-2.055|2.217|13.51|-9.581|5.031|1.274|1.552|0.782|10.519|5.152|6.28|-7.313|-8.719|5.007|-0.851|0.284|13.57|-5.496|-11.486|-3.268|-3.287|4.354|0.798|6.516|-0.703|-1.796|-3.467|8.382|-4.42|1.828|-0.42|-5.929|27.778|1.193|1.033|-5.835|9.982|-5.236|28.976|9.809|-2.336|10.309|-16.916|0|12.26|10.345||-1.567|7.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-5.822|2.998|-2.911|-5.654|0.814|-0.808|-0.96|17.041|6.8|4.603|-4.4|-0.596|-9.532|3.346|4.466|7.292|0.629|3.024|-0.43||5.204|5.238|-4.328|1.386|-4.415|-9.94|-5.273|-1.117|-2.364|-3.509|-5.629|9.222|8.219|-3.585|6.64||-6.049|-3.993|1.473|-0.912|-6.164|6.182|-3.509|4.972|-9.349|-4.006|-2.347|-1.541|1.565|1.752|3.12|-2.404|1.299|-9.278|-6.986|7.829|4.282||-0.384|-7.887|0.597|1.56|-0.115|6.941|-0.522|-3.808|17.662|20.586|12.353|4.09|0.393|1.675|-10.274|-2.387|4.58|-6.428|3.711|1.695|-2.037|-1.268|-0.716|-0.368|-10.054|2.84|0.847|-4.8|4.683|0.505|-2.617|2.853|-0.823|-3.393|1.635|-2.871|-3.544|3.338|1.452|1.653|8.333|-1.387|4.182|-10.31|1.172|1.841|2.065|-4.44|1.849|-4.013|-1.744|-11.834|-4.394|-7.179|-3.23|-3.128|8.428|-3.055|13.41|-1.228|-3.431|7.058||4.566|-3.419|-6.4|-5.058|-0.888|-5.223|4.332|-1.467|-17.37|2.484|1.577|6.49|17.511|-1.936|8.392|-6.658|8.499|4.904|5.315|-2.15|-6.847|1.6|5.023|0.311|0|-11.006|1.238|-7.975|-4.939|9.625|8.131|-1.534|21.082|0.513|5.794|-5.322|4.107|-1.744|0.869|-4.861|15.977|1.375|-3.611|-2.235|8.275|2.251|4.525|11.025|-2.573|18.182|-15.574|-9.68|12.795|14.077||-0.548|12.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-9.865|0.166|10.848|-5.133|-3.068|1.148|-1.445|10.247|4.639|3.241|-9.966|-4.606|-5.735|-2.995|5.213|2.105|2.125|7.834|-0.186||5.028|2.491|-7.909|8.589|-1.882|-7.772|-5.693|-4.212|-3.172|-4.749|-4.277|4.153|6.096|-9.129|5.864||-4.489|-0.956|-0.824|-3.461|-6.683|0.88|-2.679|0.256|-2.39|-15.302|-2.933|-1.729|3.074|-0.296|7.31|-5.695|5.753|3.783|-7.416|-0.545|1.226|-11.732|-6.892|-2.254|0.582|-1.513|1.826|0.212|-3.298|-0.717|-1.53|-6.287|3.234|-3.196|7.717|13.411|2.343|0.235|1.871|6.824|-7.301|9.073|3.949|7.343|8.66|-1.202|-8.036|8.011|-0.36|3.738|12.324|2.496|0.432|2.754|-5.538|0.147|6.966|-1.549|-1.525|3.776|3.899|2.013|6.918|1.561|5.664|-7.924|-2.397|-1.124|3.699|-5.8|2.12|-3.685|-5.333|-9.036|-1.591|-6.037|0.056|1.02|11.034|-1.366|1.683|-2.602|-1.672|2.478||4.083|-5.099|-3.427|-9.982|2.92|-5.517|4.882|0.418|-4.343|-0.621|5.519|-9.301|4.778|1.404|4.724|4.015|2.348|2.2|4.232|-1.902|-2.976|-4.78|7.363|-3.955|4.054|4.358|-11.595|0.187|-1.947|-0.257|4.4|4.75|6.329|0.86|6.549|-4.713|-2.634|-4.986|0.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08100|100792|/equities/tande|SHANGHAICOMP|-4.897|3.467|0.806|-5.223|-1.258|0.633|6.268|0.923|4.72|5.236|2.296|-0.759|-9.186|2.837|-2.083|10.769|1.026|4.043|1.112||3.381|4.412|-4.226|-1.956|0|-6.45|-2.774|-3.632|-1.432|-1.855|-4.917|-1.084|10.453|-6.599|1.861||-7.692|-3.894|-1.433|-2.556|-6.63|4.215|-3.339|0.38|0.179|3.283|0|-1.323|1.741|-0.208|4.655|-1.387|0.99|-6.226|-12.1|8.461|5.704|1.93|-4.614|-2.17|1.655|1.682|-0.933|2.857|0|-4.372|6.198|6.581|0.422|3.205|1.299|-1.911|-4.664|-1.578|3.08|-5.452|-2.076|-4.551|3.962|4.347|-3.62|2.14|-5.846|3.396|0.386|-3.657|3.396|1.354|-0.774|-0.925|-2.206|-4.729|4.964|-0.918|-4.028|-1.873|1.377|2.877|0.888|1.294|10.954|-5.931|2.344|-1.341|-0.962|-4.546|3.789|-1.122|2.483|-8.575|-4.362|-10.085|-4.472|-1.127|3.225|-0.735|5.538|0.932|-1.523|3.652||0.96|0.638|-7.457|-4.817|5.533|0.306|2.304|-6.191|-6.726|-1.462|9.751|-9|3.995|3.255|7.16|-7.077|12.938|2.455|4.623|-1.518|-4.039|-2.054|1.115|5.584|-2.321|-10.364|-11.306|-1.933|-2.134|9.822|-2.035|-2.384|16.346|9.253|7.027|-0.173|2.956|-1.639|-3.846|0.698|8.621|3.154|4.979|2.136|0.846|-2.5|5.263|9.605|0.726|14.087|-12.118|-8.866|19.892|11.895||-0.319|6.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08101|101006|/equities/tangshan-port|SHANGHAICOMP|-2.347|0.979|-7.395|3.353|-2.966|1.358|-2.873|-0.188|-0.839|5.613|-2.823|-2.564|-0.14|1.321|-0.749|4.86|1.092|-0.346|3.163||3.104|0.956|-1.259|-1.6|-0.971|-4.35|-4.749|1.608|3.78|-6.901|5.803|5.349|5.311|-5.62|1.909||-7.802|-2.414|-2.798|-3.358|0.526|4.108|-5.966|-3.199|-0.906|-2.84|-44.172|3.609|0.652|4.173|3.05|3.013|1.146|0.287|-5.341|-2.035|-0.53|0.266|-3.99|-2.993|2.942|0.139|-0.76|0.115|-0.641|0|-2.348|7.474|0.532|1.496|0.419|2.37|-4.41|-1.845|0.404|-0.918|-3.277|1.666|-4.317|-1.332|-4.065|9|-5.279|4.784|0.113|-0.113|3.788|1.602|-0.665|-0.661|-2.798|0.253|0|-0.503|0.506|-1.136|-0.385|1.798|3.162|-6.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-3.447|3.403|-0.917|-5.77|-1.132|0.58|-8.639|2.537|4.502|3.035|-9.318|-3.527|-0.883|-1.481|0.503|4.269|2.1|1.754|1.224||0.968|9.474|-4.193|1.469|-5.394|-9.619|-2.913|0.974|-2.387|-5.861|-1.775|0.904|10.468|-7.73|12.11||-8.089|-3.282|1.153|-3.23|-7.399|6.694|-3.904|-6.405|-1.744|-6.178|-5.503|2.469|-2.573|6.772|5.4|-0.761|9.434|-5.54|-5.075|-2.3|10.217|0.412|-2.569|-9.987|3.415|6.056|-2.194|4.075|5.346|3.922|-0.212|6.717|5.643|1.739|2.178|7.388|-6.054|-8.357|2.778|-7.29|-0.336|1.828|-4.159|4.805|8.571|-7.033|3.089|-4.762|10.381|7.118|2.897|1.534|-1.388|1.557|-2.602|10.407|-2.643|0|-2.155|-4.781|27.332|||||-12.884|3.438|0.64|2.253|-5.776|4.785|-10.049|-19.783|10.701|-1.264|-0.879|3.624|0.781|3.791|-1.87|2.175|-0.546|-1.06|4.888||6.098|-9.415|-5.344|-11.888|5.313|-1.74|0.825|-6.049|-4.2|-1.554|10.4|2.354|13.86||17.178|-6.282|3.172|4.573|7.297|-4.539|-10.957|7.605|2.381|-7.08|-5.042|1.862|-18.304|13.944|-5.993|15.086|5.455|16.402|-2.577|1.042|0.524|1.785|1.077|-1.772|-0.709|-0.157|4.552|-5.026|-2.538|3.876|-1.044|0.525|4.955|11.682|-5.077|15|-16.922|-4.091|6.462|13.067||25.637|6.274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|0.025|6.385|0.535|-4.153|-1.49|5.151|2.588|-0.837|2.919|1.524|-8.92|-7.689|8.889|-0.744|-2.403|3.017|3.138|2.676|-4.261||-1.392|0.832|-8.274|-3.141|3.022|-2.142|-5.417|0.554|4.731|-1.754|1.129|4.102|7.476|-4.857|2.799||-3.008|-2.364|-1.828|-0.559|-4.667|1.603|-3.759|2.494|2.231|-1.303|-0.269|7.234|1.562|1.966|2.762|-4.19|0.394|3.042|-7.307|5.529|-0.812|7.509|-5.118|2.415|0.103|7.019|-5.193|-2.543|2.103|7.3|-2.314|-2.001|1.352|0.9|6.508|-2.741|-5.044|-7.057|-1.619|4.166|-4.747|-2.999|2.518|-5.469|3.702|10.866|4.884|5.318|4.399|1.572|-11.242|4.877|5.957|-2.605|-2.595|3.926|-0.15|0.906|-5.371|9|3.815|2.18|14.313|-1.378|6.463|-9.929|1.56|-13.574|-3.916|0.484|12.842|-5.579|1.606|9|-4.665|4.52|3.271|-0.147|5.579|-2.086|0.649|-3.96|-4.416|3.821||5.692|-6.441|4.868|5.41|8.784|3.17|-3.656|5.682|-8.41|-0.538|4.863|-7.584|8.019|4.06|7.413|3.562|8.315|-2.076|3.355|0.498|-3.52|3.135|0.609|1.46|1.771|3.796|-3.712|6.899|-0.486|-1.79|-2.501|5.72|-3.901|0.535|2.747|12.192|-0.273|-1.48|-3.694|-3.078|5.71|0.266|-0.596|-1.499|5.43|-0.411|1.107|2.774|-2.429|4.118|-9.778|5.068|7.353|-3.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08106|100343|/equities/teba|SHANGHAICOMP|-5.643|0.909|0.787|-3.401|-3.868|2.857|0.758|1.269|1.415|-2.577|-5.051|-3.571|-3.212|-1.693|-0.904|4.087|2.138|1.698|-0.128||4.694|4.91|-1.951|-0.905|-5.137|-11.488|-1.597|-3.202|-2.219|-3.507|-3.475|5.968|6.025|-11.577|4.283||3.424|-1.486|-1.852|-0.196|-3.651|3.49|-5.58|-5.693|-2.529|-9.99|-2.44|0.975|3.714|1.013|3.142|-9.87||2.751|-4.077|2.081|-1.762|-1.31|-4.176|-4.538|-3.463|0.77|-5.626|2.051|8.247|-1.642|-1.475|5.482|-0.363|1.568|1.922|8.318|-4.842|-5.548|3.264|-0.581|-5.919|2.892|-3.386|4.367|-0.208|2.011|-9.789|4.436|4.432|-2.79|8.639|3.883|0.229|-0.738|0.055|1.04|5.839|-4.086|3.503|-4.94|4.499|3.481|12.187|-3.625|5.973|-14.268|-0.244|-3.526|0|-5.594|-0.767|4.177|-2.182|-6.841|-4.338|-3.101|-2.221|-0.378|3.107|-1.246|-0.284|-4.789|-0.044|1.572||0.981|-0.322|-8.286|-5.184|-0.523|4.329|1.67|2.226|-4.587|-6.686|9.073|-1.335|2.573|2.057|6.735|-4.04|-1.628|1.428|5.231|0.807|3.034|1.19|2.95|-2.237|6.19|5.758|-9.833|1.428|-0.555|-3.774|7.536|0.153|4.866|-1.148|-0.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08107|100540|/equities/tdg-holding|SHANGHAICOMP|-9.79|3.874|5.357|-6.888|2.061|3.383|-2.92|-1.675|4.762|6.117|-15.315|-3.268|-0.864|0.543|5.017|2.334|1.3|3.804|5.433||-1.151|10.452|-5.094|2.192|-3.947|-14.989|-1.433|-11.166|-0.098|-2.759|6.592|5.342|6.002|-13.091|7.856||-8.366|-2.095|-2.144|-3.853|-6.061|5.788|-2.771|-5.25|-4.167|-5.287|-5.622|8.46|3.797|0.878|2.119|-1.287|-2.51|0.631|-10.712|3.05|-1.432|0.359|-9.079|-4.789|-3.016|-1.835|4.453|0.622|-1.952|-0.546|0.733|-4.159|7.629|3.188|10.258|-1.065|-4.41|-9.681|-5.61|2.247|-8.148|0.382|-2.447|12.172|6.076|-3.482|2.698|5.145|24.569|11.857|-7.167|1.034|9.953|10.01|-6.256|-4.393|16.431|3.491|-0.782|5.917|0.595|3.832|8.591|-3.871|3.887|-17.019|0.111|-6.361|-0.725|-0.412|7.658|10.012|-4.878|10.668|-15.527|4.897|9.613|3.355|0.78|3.499|6.753|-1.556|-0.563|5.178||6.289|-3.782|-2.794|-5.687|11.783|7.143|2.73|5.018|-9.709|3.866|5.31|-10.742|6.566|-1|5.448|0.53|-2.582|2.289|7.17|-7.986|-12.195|31.463|13.667|-1.79|1.361|-6.568|-16.163|6.026|-0.748|-1.473|3.232|3.543|0|-0.975|2.6|-3.661|-2.444|6.4|0.806|-1.587|7.923|1.743|-7.085|4.883|0.213|-0.424|12.381|7.143|-2.488|4.145|-13.063|4.965|16.209|15.556||-1.869|8.814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08109|100733|/equities/tellhow|SHANGHAICOMP|-10|1.25|3.093|0.388|-2.645|5.585|-3.342|4.993|3.927|3.936|-8.655|-2.214|-7.134|3.894|3.243|3.769|4.354|2.152|2.199||4.122|3.803|-6.101|-4.545|-4.087|-9.046|-1.705|-2.029|-4.556|-4.565|2.793|3.708|9.796|-2.239|-1.831||-5.427|-3.132|0.903|-3.063|-2.455|5.518|-3.792|-5.624|-3.36|-5.597|-0.093|-1.56|5.314|-1.24|8.601|-11.953|9.491|1.418|-8.271|-4.1|3.889|-0.369|-7.271||-5.267|1.148|-4.613|-6.71|7.614|1.514|1.455|2.656|9.149|3.371|-0.094|2.395|-8.421|-7.317|3.535|-5.263|-7.111|2.118|-7.032|-1.728|1.83|-9.778|9.527|4.658|0.365|-0.073|-2.073|1.45|1.472|-2.998|-7.768|9.675|7.448|-2.274|-0.528|-1.632|1.125|3.574|7.789|-6.353|6.427|-14.733|-0.566|-12.127|10.364|0.83|6.579||-14.233|5.33|-10.175|7.219|-5.512|5.942|2.468|3.877|11.217|-4.827|-1.889|6.023||-3.628|5.013|-5.46|-7.342|12.722|3.375|-0.518|6.309|-1.491|1.857|9.488|-10.331|3.134|3.315|12.818|-3.068|-3.119|3.552|5.317|-2.271|-0.243|7.025|1.222|0.264|4.805|-8.22|-5.737||1.665|-1.288|2.271|-0.147|2.248|0.525|2.228|-13.033|2.397|13.417|13.771|1.248|2.851|0.099|5.734|0.196|7.772|5.789|7.524|6.347|1.542|6.455|-11.434|-7.214|10.742|5.545||3.845|8.785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-6.344|7.12|-1.905|0.962|-6.024|1.22|-1.796|1.212|8.911|4.483|-7.643|-2.786|-4.154|1.506|-1.484|4.984|2.556|1.954|1.656||2.373|5.735|-5.102|-2.97|2.365|-7.21|-5.9|-4.237|-0.562|-4.043|-3.385|2.128|5.915|-9.898|3.958||-6.65|-4.019|1.683|-5.669|-2.434|0.668|-1.965|-2.137|0.862|-5.112|-1.61|3.542|-2.834|6.926|6.207|-5.844|6.944|5.366|-8.889|-2.808|2.661|-2.802|-7.57|-1.181|4.098|0.826|-1.224|1.871|-1.837|-2.196|1.417|2.49|2.335|4.667|0.223|1.354|-5.139|-1.477|2.597|-6.288|-6.452|1.541|-3.889|-1.28|-8.833|15.607|7.01|2.321|1.066|1.078|0.433|1.762|-0.656|-1.082|-5.906|4.691|1.296|-4.536|-3|-1.381|19.858|5.486|7.219|-1.837|0.528|-6.65|-3.103|-2.671||-3.583|5.806|-4.308|-2.649|-1.415|-11.72|-2.71|-2.904|4.853|22.637|5.153|6.815|1.869|-1.318|6.901||0.141|8.909|-6.331|0.144|4.834|-0.301|2.469|2.047|-7.703|-0.865|14.711|-7.066|5.34|1.146|7.951|-4.714|6.452|-3.627|3.209|3.889|-4.594|0.355|-2.591|7.222|-1.46|-1.439|-7.947|-3.36|2.459|-3.328|4.817|1.689|3.316|-2.218|0.861|3.936|4.682|-3.957|1.275|0.919|5.019|5.285|-4.28|3.006|1.217|-0.605|1.639|6.783|-3.992|13.876|-13.992|-3.571|7.692|10.638||0.237|0.716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-7.853|-3.105|0.227|-2.45|-6.024|4.477|2.518|5.844|2.724|3.011|-7.273|-4.389|3.826|-0.831|-0.56|6.58|-0.776|2.102|4.845||0.638|3.948|-17.839|3.062|-4.932|-0.317|-1.963|1.526|-1.601|7.857|-5.335|1.557|7.379|-8.589|1.931||0|1.028|-3.9|-4.478|-6.466|0.516|-2.335|3.99|-1.582|-3.779|-50.799|-0.265|2.487|6.352|1.222|-7.274|1.838|6.677|-8.654|0.048|3.285|-3.357|-4.567|-2.377|-0.706|-0.164|-6.676|3.265|-6.725|4.302|2.017|-2.732|13.785|1.557|1.215|3.974|-3.951|-8.621|-6.27|10.545|-10.539|4.162|2.227|-1.593|7.732|10.806|-10.596|7.794|-4.969|17.766|7.028|3.121|4.002|-4.979|-0.727|-4.764|3.791|3.002|-1.287|3.951|7.226|11.219|19.863||5.986|-16.627|-7.963|-5.85|9.413|-4.518|-1.181|0.882|0.048|-7.437|-15.154|0.729|-6.004|0.529|7.101|1.361|2.127|2.741|-6.171|-2.174||8.578|-3.363|-3.497|-14.438|2.634|-6.216|-4.765|10.946|-3.323|-0.526|18.914|-8.404|-1.29|6.993|0.237|9.649|7.512|-2.667|3.272|0.564|-4.012|3.722|5.668|4.55|4.479|3.634|-8.618|13.113|-6.173|2.133|-2.988|9.023|1.215|-4.459|3.719|-2.549|-10.008|2.165|0.999|8.33|4.797|8.833|0.162|0.458|3.324|-1.553|-5.231|0.059|-1.078|8.552|-0.242|6.941|-0.437|3.947||12.687|4.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-3.785|8.562|-2.013|-1.65|1|-5.66|-7.289|2.083|2.439|1.863|-4.167|-5.352|-5.836|2.168|-2.381|-0.787|7.022|1.714|6.707||3.145|1.274|0|-1.567|2.903|-17.772|-12.933|-8.263|-6.163|-2.708|-6|4.962|4.8|-6.542|8.519||-5.736|-1.134|1.341|-0.76|-4.189|4.175|-2.407|-3.743|-2.265|-6.818|-3.448|1.109|2.435|-0.965|5.782|-7.981|1.429|-3.226|-9.583|-7.217|6.74|8.67|-10.322|7.338|-6.081|4.965|0.858|-1.41|-3.142|6.087|11.111|1.305|5.326|2.465|1.792|-4.615|-5.493|-2.826|2.576|0.485|-2.983|1.595|-5.997|-3.333|5.666|-0.609|-4.227|10.645|4.553|-1.331|-7.68|0.774|3.692|0.484|-5.918|0.611|3.476|6.566|9.594|6.903|-0.197|7.856|5.843|-1.766|2.955|-12.871|2.434|-6.095|2.339|-5.699|4.415|-15.285|3.535|-5.714|-10.128|8.179|0.155|6.766|3.413|-0.509|4.804|-2.091|-5.592|4.11||-2.341|10.129|-6.54|-7.778|11.307|-4.068|0.17|6.703|-10.535|1.314|-8.145|5.911|11.786|8.949|6.861|-5.686|0.196|7.158|5.088|-6.804|-11.335|18.655|3.132|-7.069|-2.037|-6.831|-12.02|-4.466|16.76|2.091|0.382|5.221|-0.994|-0.198|-1.946|4.049|0.816|-4.297|-2.846|-5.893|9.589|-4.128|-6.491|8.571|12.661|-1.895|0.211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08119|100633|/equities/benefo|SHANGHAICOMP|6.012|5.968|0.977|-6.687|-1.644|3.4|-4.923|-3.201|3.535|3.035|-11.365|-1.327|-6.975|2.079|6.869|5.469|1.295|4.669|4.815||-1.324|5.332|-13.423|1.808|-7.43|-6.625|-2.913|-6.629|-6.366|-2.483|-4.307|4.717|7.585|1.299|15.159||-8.239|-10.942|-1.873|-0.519|-2.775|1.756|-1.557|-7.913|-6.729|-6.967|9.952|-1.059|0.922|-1.386|-15.983|-1.683|-0.838|1.701|-14.331|0.815|4.549|3.226|-4.485|-1.018|1.741|2.398|-3.261|-2.267|-3.875|0.766|6.438|6.54|2.19|-1.802|6.432|1.602|-7.766|-2.87|-1.168|3.274|-4.181|7.417|-4.434|4.859|-1.574|-4.539|-3.544|-3.969|10.827|1.51|2.373|1.234|19.247|0.942|-2.782|6.361|10.639|11.281|1.973|-2.516|8.709|1.516|9.764|3.321|3.318|-10.207|15.751|-7.563|-3.568|2.015|8.503|1.479|-4.024|1.381|-5.003||12.02|8.533|5.737|4.46|0.193|2.42|-0.263|2.061||-1.566|-0.46|-2.294|-7.378|2.296|-4.556|0.467|2.373|-3.381|0.689|1.646|-9.929|5.401|-3.548|10.374|-5.223|0.057|0.057|4.28|-7.532|-2.644|4.295|12.651|-8.354|9.115|-10.884|-12.264|14.93|-5.332|4.866|-6.074|8.147|12.159|3.454|16.21|-5.979|12.056|3.117|10.358|11.555|17.223|2.435|-4.978|-0.464|-0.347|1.884|4.629|17.037|-6.058|12.743|-18.524|-1.333|10.186|8.766||1.776|8.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-2.972|1.239|1.254|-3.627|-1.698|4.618|-1.916|2.867|2.385|2.637|-3.978|-4.159|-3.35|-2.291|2.689|3.12|0.348|1.77|2.17||0.912|1.481|-8.163|-5.769|8.711|-2.876|-1.99|-0.331|-0.165|-3.962|-3.072|-0.459|22.015|-4.114|3.137||-9.516|-0.333|-0.497|4.138|-7.2|13.225|0.73|-5.842|-2.02|-4.96|-0.319|2.284|0.492|0|0.826|-2.889|-1.424|1.608|-5.9|-0.151|1.069|-1.207|-6.751|0.282|-0.281|0.566|-2.213|-0.413|0|-0.548|2.384|0.281|1.717|1.895|2.541|7.556|-3.566|-8.25|2.329|-5.372|-4.474|6.892|-2.869|-0.678|6.043|3.116|-7.671|4.435|0|1.012|4.217|2.628|-0.614|-3.556|4.328|0|3.852|-0.479|-0.477|-2.632|1.413|3.746|3.193|1.536|0.342|-12.575|6.709|-5.581|1.376|-2.388|6.181|-10.242|-1.541|-2.192|-6.769|-3.214|-3.345|-0.238|2.945|-1.689|5.07|-3.545|-2.153|12.064||-0.401|5.345|-2.335|-6.065|6.164|-3.947|5.997|-8.195|-0.255|-0.508|8.852|0.978|0.845|6.767|12.142|-4.2|3.859|1.188|4.618|-7.856|0.992|-0.82|5.172|-2.521|-0.833|-4.61|-8.708|1.026|-2.292|3.254|0.148|2.74|0.613|-1.508|4.082|-5.769|2.115|0.608|3.622|-5.224|10.197|0.662|-9.716|5.521|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-4.814|-2.141|1.965|-5.372|-4.912|-0.973|-3.383|21.185|18.649|4.225|-6.579|-2.062|-5.825|1.478|0|5.729|6.077|3.725|1.749||3.313|5.732|-6.825|-4.802|-6.101|-7.598|-1.687|-4.157|-2.257|-4.731|-3.926|3.419|9.859|-6.167|2.022||-9.369|-4.102|-0.195|-3.208|-6.028|2.732|-5.67|5.054|-5.299|0.343|2.281|1.243|0.896|0.904|2.407|0.372|0|-3.584|-10.577|1.629|0.491|1.833|-5.512|-3.201|-1.056|0.76|-5.595|-0.994|2.177|-4.039|12.187|14.286|1.083|5.123|0.19|-9.466|1.751|1.421|6.026|-3.978|3.947|2.308|-4.236|-0.912|0.183|-1.971|-5.424|-1.338|7.361|1.828|0.183|3.214|2.718|-3.558|4.912|-3.962|-0.563|-1.479|-3.393|-0.178|-0.532|11.243|8.565|-3.711|3.632|-13.011|7.816|-3.668|1.569|-6.25|2.836|-6.537|1.982|-8.264|-14.184|-3.557|-4.569|0.131|2.685|-1.974|2.564|-3.137|-2.919|5.067||-3.846|9.397|-8.472|-1.765|4.894|-2.073|1.579|1.333|-10.18|-3.802|5.983|-5.754|3.947|3.337|6.168|-8.961|16.25|3.448|4.036|-6.695|-11.042|4.948|4.348|-1.473|-5.323|-10.646|5.875|-9.249|7.11||||10|16.244|2.914|-4.399|4.601|-3.835|-4.44||0.638|3.6|-4.759|7.363|3.66|6.822|-1.233|13.209|8.258|30.144|-17.957|4.966|29.912|16.581||0.171|6.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-3.177|1.692|-6.205|5.479|-2.954|1.805|0|1.838|2.191|1.752|-5.422|0|-2.353|-0.439|1.185|3.369|-0.457|2.181|0.156||3.89|0.653|1.322|-1.466|-3.611|-4.066|-0.599|-0.447|-2.329|-1.293|-2.521|2.734|5.784|-5.603|3.111||-2.597|-1.141|0.43|-0.852|-3.429|3.994|-3.31|-3.846|-3.949|-3.206|-1.935|0.486|0.734|-0.244|2.247|-3.144|-3.048|2.895|-9.001|2.016|3.237|1.17|-4.04|-1.656|3.425|2.098|-1.493|1.515|-2.389|-1.457|0.905|-1.119|5.799|1.807|0.121|2.726|-3.814|-0.119|0.719|-0.95|-3.107|1.519|0.117|-1.724|-2.357|-1.872|-9.018|4.393|0.42|2.808|4.515|3.626|2.273|-1.182|-4.082|-1.232|-0.335|-0.444|1.695|-1.885|1.235|4.947|6.125|-2.795|3.392|-10.259|0.681|-3.716|3.507|-2.536|1.682|-6.792|-1.442|-6.093|-3.093|-8.017|-2.027|-1.003|2.837|-1.524|0.17|-5.225|0.81|3.437||-1.486|-0.247|-3.113|-5.004|4.104|1.931|4.454|0.847|-1.338|-2.526|6.603|-7.92|3.22|2.367|5.249|-3.849|5.315|0.635|4.155|-5.615|-5.236|-0.588|2.672|-0.939|-0.594|-4.847|-11.318|3.026|-0.733|3.566|0.457|6.321|1.647|-0.492|4.096|-0.17|2.982|-1.554|-2.852|-1.406|1.597|-1.163|-4.972|-5.518|9.469|4.433|-2.005|1.872|-1.426|14.176|-10.463|-4.739|10.072|9.99||3.905|3.511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-4.822|2.872|2.957|-2.872|-3.283|-0.752|2.571|-1.018|9.471|3.757|-4.945|-1.887|-7.711|-4.057|4.229|13.559|0|5.988|-1.183||5.296|2.885|-2.804|-1.534|-2.395|-5.382|-1.12|-2.192|-1.351|-1.333|-6.25|0.756|9.366|-7.868|3.412||-5.926|-2.41|-1.659|-2.088|-5.275|2.941|-5.15|-0.427|-1.887|-5.731|-2.879|-2.98|0|0.562|8.537|-1.992|5.241|2.361|-11.069|-2.421|3.468|-2.444|-14.744|2.97|-2.572|-0.797|2.284|14.794|-1.294|5.049|7.069|-0.62|-0.206|1.042|2.345|0.86|-5.87|3.132|5.74|-6.017|1.474|-2.062|5.435|3.837|-1.556|-4.459|-6.362|2.444|3.586|-0.837|3.24|2.208|1.342|-0.667|-1.747|-1.717|-3.119|0.418|-3.232|2.484|-2.424|4.43|4.405|-2.155|11.271|-6.92|2.517|-1.354|1.373|-4.167|0.22|-3.397|0.641|-9.827|-3.889|-12.903|-5.344|-4.1|-0.582|4.091|3.611|-3.191|-4.776|5.175||-7.465|10.764|0.945|-0.47|0.949|-0.158|2.76|-0.965|-9.329|-0.291|3.927|-11.379|3.319|2.991|8|-2.256|15.451|0.699|7.317|-7.626|0.174|-1.538|2.094|-1.377|-0.514|-11.381|-4.631|-4.558|4.928|-1.429|0.143|1.451|17.778|-2.01|7.568|-1.07|3.315|-0.367|-6.997|3.717|9.709|4.888|-2.964|-1.365|-0.388|0.586|0.392|19.718|-4.484|9.852|-19.124|-1.375|27.25|12.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|1.556|0|-3.745|-2.909|6.178|-12.203|-1.007|1.017|1.724|2.113|-4.054|-1.987|-3.822|-3.976|1.869|2.229|4.319|0|-0.331||3.425|1.389|-3.03|5.319|-2.083|-13.514|1.216|-12.267|-4.58|-2.481|0.499|-0.743|4.663|-6.538|-0.482||3.234|-5.634|0.948|-0.236|1.196|4.762|0|-3.855|-0.955|-3.678|-3.118|6.147|3.676|1.241|6.332|-1.813|-6.988|-1.891|-10|0.642|0.43|-0.641|-13.173|1.507|-2.925|0.737|-4.904|0|-1.211|2.847|3.882|2.075|1.727|0.774|2.376|0.398|-2.519|-0.386|-0.956|-5.766|0.181|5.927|-2.607|-5.624|17.805|0.835|-1.237|6.127|2.009|2.989|0.694|-0.231|7.98|3.618|-1.276|0.256|-0.255|5.376|7.826|-1.146|2.647|3.659|3.145|-0.313|2.903|-2.516|3.247|-2.532|1.935|-6.344|7.12|-10.435|-1.709|-3.039|-8.816|-3.874|0.243|0.733|-0.487|8.73|1.887|-1.592|-1.567|1.323||0|2.717|-6.835|-1.25|1.781|-0.254|1.026|4|-6.716|3.342|4.852|-11.667|7.692|13.703|4.893|-2.967|3.058|0|3.155|-5.373|-2.899|-3.09|5.952|-0.592|7.302|2.273|-10.983|-4.683|-1.892|-2.887|5.833|-0.552|0.556|-0.277|0.557|11.838|0|3.884|-1.905|4.305|11.852|-1.099|17.672|16|||1.523|5.348|3.889|0.559|-5.789|-5.941|13.483|8.537||2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08125|100649|/equities/tianyao|SHANGHAICOMP|-4.696|2.844|-2.435|-4.5|-2.747|3.005|-3.387|2.99|2.034|3.5|-9.524|3.448|-5.735|0|-0.139|8.558|1.689|4.83|0.921||6.95|4.006|-8.615|-3.557|-5.352|-4.785|-10.684|0.279|-2.364|-0.974|-1.89|1.089|7.988|-5.454|1.859||-4.743|0.122|-1.327|-1.971|-1.169|3.907|-3.27|-3.038|-2.823|-3.214|-4.762|6.657|2.989|0.867|1.667|-1.005|-0.753|0.492|-11.692|2.394|-2.55|1.695|-9.133|1.564|0.63|1.599|-4.781|-1.883|2.543|-2.393|1.318|-0.707|4.185|3.689|2.67|-4.372|-2.277|3.219|5.43|-1.669|-2.821|1.431|-2.673|-4.771|3.145|4.829|-2.035|10.847|0.486|3.984|-7.491|5.225|1.854|-2.07|-7.601|6.296|4.745|-4.291|-0.125|3.569|3.325|10.564|6.767|0.59|5.607|-18.703|0|-7.796|-0.358|-4.119|8.047|-12.833|-8.84|3.983|-6.49|1.453|3.505|1.018|4.329|-3.267|4.27|-0.856|-0.833|7.306||-1.659|-1.632|-2.854|-5.3|6.271|-0.729|1.495|6.143|-1.23|-1.117|4.895|-9.879|1.601|12.356|8.319|-0.523|1.316|1.718|3.6|-4.862|-6.273|2.014|-0.636|-0.112|1.768|0|-10.438|9.428|2.424|0.634|1.699|1.85|1.351|-3.37|4.905|-0.285|-0.809|-1.454|-3.462|-1.141|5.899|-0.401|-2.598|0.53|-1.926|-0.135|-1.272|5.34|-7.63|19.413|-7.357|0.123|7.336|8.07||-2.635|6.054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|2.204|6.556|-1.541|1.268|-0.678|9.438|3.969|0.778|1.237|0.908|-10.01|-3.736|1.598|-4.938|6.904|6.602|1.094|1.218|1.461||-0.447|-2.402|-2.032|-3.209|-0.412|-2.119|-11.989|5.827|0.567|2.124|0.583|-1.341|4.714|4.398|1.38||-6.269|-4.739|-3.565|-1.971|-3.793|3.111|-4.983|-1.579|-2.354|-3.448|-2.147|6.71|0.908|0.749|3.087|-3.156|-0.249|0.083|-9.118|0.607|-0.678|-0.45|-1.55|-0.221|0.817|0.223|-1.104|-1.45|-2.406|-0.981|2.736|-0.359|0.723|3.284|0.828|-0.673|-6.499|-4.664|3.162|-4.276|-9.145|2.449|-0.427|-8.584|6.786|-3.393|10.976|3.981|0.4|11.433|-5.606|2.074|1.599|-0.073|-3.571|2.219|1.822|0|-1.578|-1.205|5.772|8.898|6.429|1.634||-14.367|-1.855|-15.464|2.114|-0.889|9.68|-1.576|-3.823|3.904|2.205|0.599|-0.351|3.787|-3.615|8.658|-0.304|-2.23|-6.174|14.087||-1.567|5.322|-0.533|1.796|4.862|5.694|-3.571|6.363|-5.135|-0.404|4.305|-11.328|4.329|0.173|-2.039|6.661|0|-0.943|4.161|-5.396|1.254|4.395|-2.507|8.026|-9.29|19.861|9.818|1.13|-4.594|-0.226|0|4.125|-6.243|2.492|-0.113|5.868|-1.3|-4.622|3.14|1.296|7.062|-2.938|1.302|19.305|3.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-2.407|4.059|-1.614|-4.542|0|1.733|-1.942|0.733|4.782|2.36|-13.725|9.587|-1.626|0.081|-2.46|9.756|1.683|0.804|2.564||2.728|6.834|-6.66|-4.223|-6.94|-1.075|-7.143|-1.958|0.989|-2.303|-1.029|10.749|8.481|-10.159|5.971||-8.256|-3.211|0.904|-2.139|-3.419|4.232|-2.25|-4.306|-2.373|-5.509|-3.701|5.26|3.01|-0.067|1.081|7.872|-0.435|2.15|-15.529|1.397|2.606|-1.98|-5.889|4.261|-5.674|0.415|-3.879|-2.719|5.875|1.009|3.311|2.708|0.253|4.831|3.493|-4.074|-6.911|-9.669|3.017|2.869|-2.955|5.579|-2.343|4.788|16.108|0.863|-7.575|2.73|3.534|1.434|-6.627|3.177|4.398|-5|-7.478||12.714|5.342|-3.275|8.875|6.318|0.764|5.745|0.36|11.111|-16.611|0.419|-9.209|3.956|-6.022|6.408|-1.634|-6.273|-3.789|-7.045|-2.107|-4.279|4.671|2.358|-4.562|1.911|0.512|-5.79|10.533||-7.692|16.906|-2.661|-8.226|7.236|-0.48|-2.994|12.332|0.905|-4.329|15.404|-10.773|8.636|1.808|2.097|9.258|-0.365|8.309|3.692|-4.971|-4.912|-1.551|6.823|-0.388|8.65|-2.469|-9.497|6.653|-3.82|-0.095|1.256|-3.181|-4.04||||14.491|0.517|3.863|0.323|0.759|8.726|0.355|3.301|0.988|-2.174|3.5|7.817|-4.381|7.928|-5.767|-2.679|9.804|6.408||7.188|-0.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08130|100547|/equities/tibet-summit|SHANGHAICOMP|5.016|1.98|-9.417|5.521|6.376|-9.146|-10.505|0.825|2.539|5.037|-13.35|5.842|-5.882|-2.857|-1.829|3.015|4.325|2.142|4.622||3.179|8.634|-6.324|-1.449|7.644|-16.645|-15.68|-7.599|-6|0.287|-4.033|0.092|6.863|-0.488|4.273||-18.152|-5.507|0.793|-1.868|-3.383|4.972|-4.737|-3.061|-8.655|-5.296|0.316||10.251|||||||||||||||||7.82|0.377|4.085|1.032|-1.021|2.827|-2.443|-4.154|-4.473|-1.422|-4.678|-5.931|-0.697|1.153|8.78|-1.847|-9.474|-3.003|1.463|6.628|-5.756|6.523|1.389|5.882|-3.383|1.511|-0.342|4.432|-3.317|3.802|-1.623|-0.352|5.882|2.833|-1.136|2.962|-8.878|5.31|-0.595|4.264|-8.381|-0.071|1.149|-7.257|-0.858|-14.935|8.797|2.698|8.215|13.657|-8.475|1.578|-1.693|-3.274|0.137||1.105|5.693|-8.91|1.484|-8.462|5.956||3.804|7.839|1.638|14.59|-8.936|2.713|5.294|0|-3.722|0.081|9.099|5.009|-10.092|-2.52|5.761|-5.37|0.738|-8.887|-14.441|27.547|10.045|27.721|-2.458|1.016|13.155|0.256|2.359|-0.909|-5.172|18.195|-4.184|0|0.42|0.99|-7.582|-5.439|-8.588|7.533|-2.834|27.56|21.612|7.48|0.794|0.398|-0.791|12.946|12||4.439|7.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-3.906|-1.831|8.498|-5.708|5.866|2.873|-23.991|-5.217|1.77|11.771|-7.502|10.07|-6.321|2.515|-1.053|4.084|4.475|3.556|2.09||6.565|11.503|-7.942|-2.235||-14.141|-4.899|0.872|-4.267|-2.795|-3.229|4.945|9.859|-12.268|3.755||-12.43|-4.882|0.614|-2.397|-4.026|3.729|-3.386|-5.062|-2.663|-4.937|-7.656|7.138|10.596|2.484|5.622|-2.199|-0.219|1.711|-14.721|-4.543|8.05|-2.799|-7.638|-2.128|-5.386|2.111|-1.045|3.47|-1.347|1.078|4.567|12.475|2.112|2.945|0.992|0.213|-3.361|-6.658|-3.521|2.794|-11.168|4.356|0.118|0.236|-0.994|-8.556|-6.36|16.647|8.081|3.665|20.982|4.38|2.456|-3.038|-1.853|-4.685|13.514|3.707|-4.901|4.68|2.02|4.211|7.07|-2.106|11.897|-13.495|5.533|3.554||-8.201|7.138|2.306|-7.641|-5.064|-13.965|-4.301|-6.203|2.338|1.57|-5.951|2.536|2.732|-7.199|10.353||-7.789|9.702|-3.827|-8.899|6.284|14.77|1.176|1.412|-5.081|-4.353|9.61|5.702|12.14|1.859|8.452|-6.607|5.815|-0.098|9|-5.066|-8.024|-2.444|6.36|4.291|2.199|-7.175|-1.487|-11.843|-1.294|1.152|4.578|5.416|20.761|0.098|4.278|-3.211|17.202|1.474|-2.753|-0.712|21.121|-1.561|0|-3.14|0.963|3.132|10.393|9.861|-1.694|8.889|-18.67|7.604|8.825|24.901||-3|7.824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|-6.937|2.588|0.839|-4.367|0|-5.793|-6.073|2.755|1.397|4.823|-7.637|-2.859|2.292|6.035|3.022|3.485|-0.356|3.217|0.648||17.5|-2.023|-9.012|-5.581|-3.017|-4.248|-11.237|0.151|4.334|-1.932|-1.597|3.625|9.775|-4.066|-3.523||-12.535|-3.121|-0.941|-1.717|-3.995|4.993|-0.923|-1.494|-0.901|-1.397|-1.991|9.469|5.007|2.946|4.221|-2.03|-2.349|4.288|-19.333|-0.308|6.772|0.264|-11.7|2.813|1.952|0.49|-6.533|9.748|1.858|-2.923|7.057|13.616|0.993|5.141|3.75|3.004|-9.55|-5.503|-2.989|0.861|-6.885|1.149|0.544|-4.232|6.298|2.994|-7.515|6.084|3.698|0.952|-4.409|0.989|0.355|-3.026|-1.69|1.025|9.992|4.721|-0.079|2.005|11.141|5.451|5.347|-0.98|6.361|-11.776|4.319|-6.714|8.341|-8.922|2.629|5.651|-14.145|-0.735|-13.732|4.797|3.752|2.512|2.412|-4.234|3.92|0|-8.021|10.578||-9.232|21.982|-6.801|-4.414|14.522|12.98|3.66|0.978|-6.409|-2.189|6.915|-3.59|9.551|4.583|10.091|-2.889|3.109|2.933|3.878|-9.637|-0.622|-3.133|8.355|-0.777|5.177|-0.136|-1.606|3.606|-1.905|-2.39|4.294|5.401|-4.596|2.865|6.565|1.866|1.26|0.475|-2.469|-1.967|6.958|-6.364|-2.511|-4.648|18.136|-0.332|-1.148|3.918|7.509|12.577|-12.455|-1.248|22.222|11.679||1.481|2.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|3.725|7.234|0.683|-5.316|-0.571|1.302|-7.311|1.705|3.022|6.832|-13.112|8.339|-8.355|0.586|-0.518|2.118|2.095|9.306|2.576||5.179|2.953|7.401|1.249|5.755|-13.54|-4.814|-5.294|-6.012|-3.211|-5.975|4.262|3.041|-11.852|-0.592||-11.571|-0.157|3.686|-2.69|-8.627|2.723|-3.672|-2.691|-2.134|-3.506|-5.858|4.438|-1.777|10.317|4.082|-3.016|-1.759|6.719|-13.982|1.906|13.186|6.416|-13.022|0.731|-8.337|2.888|-10.459|12.554|5.985|11.843|-4.288|7.525|13.743|2.724|2.605|-4.316|-8.305|-6.998|5.065|-2.184|-4.962|-0.353|2.748|-7.304|-5.709|3.179|-14.062|20.01|14.207|-1.572|-7.611|6.849|2.411|-5.831|-5.14|16.41|46.494|13.77|-2.59|5.156|3.006|2.254|1.667|2.894|16.917|-7.101|7.107|-3.837|1.707|-8.584|13.977|-3.79|-0.487|-6.803|-11.712|-3.01|-8.526|-1.141|-0.697|1.236|26.876|-1.217|-1.952|3.596||3.248|6.683|-7.02|-5.131|1.104|-1.092|6.019|-1.482|-8.836|4.113|9.869|-9.473|2.426|8.753|6.65|-5.556|2.73|3.732|4.016|-12.632||0|8.503|-2.233|1.384|1.662|-10.526|-5.411|-0.108|1.425|3.051|18.316|10.487|0.148|3.681|-5.37|8.504|7.083|-10.152|18.28|16.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08135|100701|/equities/time-publishin|SHANGHAICOMP|-4.874|0.727|-0.901|-1.596|-4.082|2.887|-2.308|0.688|2.56|2.813|-13.16|1.277|-4.424|2.342|0.549|12.148|-0.612|2.511|4.108||-6.381|0.527|-2.984|-1.263|-2.543|-5.869|1.093|-4.97|-1.318|1.94|-2.19|1.032|17.811|-6.575|8.165||4.977|1.024|-2.893|-1.426|0.358|5.472|-1.852|-2.79|-0.804|-5.644|-2.063|0.083|2.714|-0.338|4.137|-4.778|2.053|1.652|-10.366|-1.308||-0.763|1.291|-0.385|-0.574|0.578|-7.647|1.685|3.233|1.263|-0.996|3.615|1.376|0.993|1.206|4.117|-6.823|-7.18|-0.719|0.122|-2.743|0.769|1.911|-2.902|0.994|0.889|-6.114|1.697|3.878|0.113|-1.33|1.953|-1.054|-1.16|-1.82|-2.168|0|-5.066|-0.366|-2.761|8.486|-2.958|2.03|7.946|3.749|-13.002|2.582|-5.842|5.337|-2.135|5.156|2.177|-8.296|1.063|-15.243|2.251|3.868|1.85|1.728|-0.929|3.03|-1.885|-4.084|9.636||2.955|-6.241|-1.68|-3.066|15.755|-4.094|5.919|3.255|-6.013|-8.373|12.842|0.512|4.64|2.623|6.433|-6.842|1.789|3.64|2.691|-4.329|0.31|3.997|3.31|-1.463|11.014|-4.582|-13.068|-0.308|-2.154|2.45|6.187|10.66|-4.539|4.836|2.283|-1.094|-1.228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|-4.605|2.077|-2.919|-3.655|-0.736|3.52|-5.133|2.582|2.893|2.563|-22.464|-1.524|-3.422|1.269|0.222|3.36|1.332|2.871|0.131||3.494|0.91|-8.493|-14.504|-0.408|-0.704|0.3|6.947|3.7|-4.506|-0.317|1.188|11.454|-7.378|12.015||-5.209|-1.866|-2.279|-3.721|-5.975|6.599|-2.681|6.969|2.115|-6.037|-27.807|5.393|7.2|-0.233|4.551|-4.085||2.788|-10.473|1.886|-1.766|-0.329|-10.297|-0.714|-0.847|0.279|1.011|0.644|-3.084|-0.137|-9.502|-0.505|1.343|3.437|-0.921|5.241|-0.074|-8.782|9.56|-6.261|-6.116|2.806|1.898|-12.575|5.371|-0.867|6.53|7.784|-0.13|12.8|13.618|2.36|-2.379|1.196|-6.281|5.344|9.699|-0.742|-5.263|1.975|8.315|-0.292|9.183|-3.164|5.486|-15.084|4.192|-0.085||-2.481|6.687|-11.146|-4.205|-1.799|-6.21|2.393|-1.506|9.971|0.945|4.617|3.124|-0.845|-4.235|5.312||0.234|-0.3|-2.14|-3.118|4.086|-1.589|7.927|1.33|-5.401|-2.677|6.669|-13.872|11.041|0.958|5.125|7.078|3.385|-0.467|4.775|-8.546|-1.217|2.941|4.15|-4.994|9.521|-7.071|-4.924|0.603|-5.264|3.513|-1.152|3.503|-2.171|-2.484||1.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-4.044|4.691|2.945|-9.101|13.487|4.442|-1.868|4.83|2.27|3.026|-8.207|-4|6.865|2.796|3.729|0.976|5.286|-3.678|10.125||5.074|6.076|-2.867|-0.836|-5.975|-10.169|-12.159|-8.305|-6.29|-1.055|-1.558|4.108|7.06|-9.434|2.913||-12.382|-0.283|3.21|4.898|-0.102|5.145|-2.813|-1.84|-17.189|0|-51.118|3.072|0.342|0.864|2.297|1.525|-2.705|-9.264|-8.611|3.598|2.853|1.646|-3.553|7.648|-6.398|1.468|-0.385|-1.516|0.534|13.201|2.566|8.134|-4.216|3.609|2.134|-15.353|5.272|-3.18|0.844|-1.168|-16.678|1.409|-0.07|-9.381|7.772|1.892|-6.488|3.528|0.409|2.657|-12.431|1.366|6.337|4.483|-0.48|0.552|10.611|-0.983|0.303|-3.157|7.668|4.892|2.117|0.768|10.254|-20.849|3.947|-2.784|4.893|-5.729|7.865|-2.428|-6.034|-0.074|0.074|13.724|-4.016|14.641|4.123|-3.067|3.961|-2.358|-4.676|7.44||3.397|-6.536|-8.851|-0.76|5.809|-5.089|5.93|2.298|-3.289|3.306|12.152|-12.915|0|10.505|8.963|-7.769|5.462|-1.347|9.04|-8.951|-9.159|-2.55|4.971|8.619|5.131|-8.856|-0.396||||6.435|16.605|-0.733|6.919|6.241|1.549|-1.389|4.956|-3.787|1.135|14.078|-4.334|-0.92|-2.687|3.236|2.205|0.794|3.11|-6|29.225|-12.216|0.703|7.358|16.228||-4|11.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08138|101067|/equities/tongkun-group|SHANGHAICOMP|-5.604|2.577|-8.77|3.558|-3.784|3.064|-5.939|-6.986|3.707|2.239|-10|-5.839|-5.452|8.296|-1.545|2.799|-0.076|-0.377|-0.524||9.247|5.073|-0.853|2.895|-1.042|-4.715|-5.027|-5.071|-1.47|-5.878|-5.49|0.262|10.101|-0.216|3.118||-1.101|-9.861|3.07|-14.99|-2.239|4.132|-5.39|3.887|7.82|3.799|2.394|6.29|3.777|6.482|7.786|-6.494|-0.353|0.394|-13.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|1.672|-2.374|-0.296|12.667|4.712|7.91|-4.839|2.574|-0.11|3.733|-10.41|-4.963|9.989|3.93|-1.389|3.325|5.458|3.633|4.307||2.201|4.942|-6.277|11.594|-7.918|-5.268|0.979|-4.394|-1.759|0.16|-0.08|0.523|5.025|-4.439|4.337||-1.86|-4.986|1.272|-3.714|-3.616|1.119|-2.083|-0.653|-1.184|-2.004|-50.306|3.433|6.75|2.877|3.385|-1.515|-1.394|6.131|-12.811|-2.34|7.864|-3.377|-4.651|-5.013|-2.888|0.083|0.415|2.901|-2.007|-3.471|2.481|-6.569|6.502|-0.082|5.647|1.054|5.757|-0.92|3.622|1.647|-2.18|3.027|-1.444|-6.227|2.688|5.577|-8.011|3.445|11.411|3.991|-3.938|4.891|3.255|-3.047|-5.062|-1.726|-0.605|2.376|9.132|5.721|2.693|7.784|8.131|-3.31|8.371|-13.454|0.914|-4.25|3.627|-5.392|6.946|-7.29|-8.352|-5.573|-9.256|0.479|8.195|0|6.874|9.069|5.485|-3.804|-1.689|5.74||1.951|1.989|-6.219|-3.828|5.422|-1.491|1.77|5.186|-8.627|-2.372|6.439|5.6|7.296|3.402|6.289|1.113|3.967|2.542|5.546|-8.21|-4.094|0.316|2.927|-7.934|5.864|11.092|-11.664|1.26|-4.94|1.366|2.969|5.263|-0.654|-0.488|4.237|-4.065|3.361|3.478|-0.519|-2.53|4.218|-7.026|-2.703|3.967|2.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|-5.192|5.051|-2.559|-2.682|-3.333|-3.915|-2.936|3.578|3.519|3.448|-6.786|0.358|-6.061|-0.503|0.168|5.487|6.203|1.333|2.941||4.723|3.178|-5.411|2.254|-4.687|-10.175|-4.523|-2.769|-3.307|-0.157|-4.933|3.721|5.911|-9.375|4.836||-8.166|-4.645|-1.081|-7.268|-6.667|0.945|9.857|5.616|-4.575|-3.774|-51.047|1.754|2.046|0.385|3.728|-0.661|0.132|-4.672|-6.933|1.551|0.48|0.24|-7.556|-5.561|-1.955|0.206|-2.61|-0.5|0.907|1.953|0.413|2.323|2.047|3.456|1.586|-1.12|-8.033|5.889|-0.109|-2.34|-5.337|7.351|-7.777|-1.377|6.492|-1.85|-7.156|11.253|0.965|-0.85|-6.739|2.541|4.57|-1.672|-2.047|2.95|12.842|-1.522|0.235|-2.069|5.711|3.783|2.587|4.885|1.376|-10.136|-5.38|-6.147|2.016|-4.39|16.314|-12.336|-8.765|5.684|-15.254|-5.481|3.13|-1.541|1.213|-2.369|2.161|-5.628|-1.605|9.974||-4.227|3.5|3.252|-3.15|6.425|2.286|2.639|-0.583|-8.289|-0.444|11.584|-7.847|16.472|3.634|7.967|-3.333|2.233|4.674|4.365|-6.595|-7.23|1.697|-1.008|5.431|2.791|-9.748|-9.872|1.3|-2.724|-1.154|2.161|-1.069|4.361|4.56|1.836|-7.121|3.209|-0.207|-2.714|-3.772|8.046|-3.916|-6.391|-3.361|6.172|-1.799|22.648|7.895|-6.884|3.502|-11.915|-4.665|12.815|8.706||4.551|1.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|2.944|6.423|-0.468|-4.04|1.365|3.29|-6.311|1.188|2.747|0.204|-0.909|-8.206|-2.266|1.658|-0.732|5.754|5.726|1.19|4.037||-6.68|2.05|-7.448|-0.8|-2.968|-7.282|-3.67|3.679|0.982|-2.131|2.047|7.274|10.516|-1.051|8.997||-7.327|-2.56|1.805|4.56|-5.638|3.427|-0.711|2.233|2.447|-3.54|-48.439|6.84|3.269|3.069|-1.599|-4.522|0.17|1.904|-1.197|-1.239|-2.364|0.442|-2.739|-0.214|-2.099|1.925|-5.603|-1.049|-2.151|1.69|0.751|5.05|-1.247|3.051|1.909|-1.979|0.161|-7.161|0.651|5.103|-14.523|6.513|1.261|-0.818|6.889|10.074|-5.102|10.702|21.182|5.954|-10.274|3.18|3.739|-4.482|-4.29|-2.228|7.692|9.675|-1.524|7.015|11.051|7.08|8.985|-0.526|12.811|-21.508|1.416|-9.254|2.548|-1.557|9.366|-6.543|-12.664|4.604|-13.788|10.462|-0.99|1.156|2.528|8.205|2.094|-1.884|-5.195|5.209||9.337|3.578|-1.242|-5.077|8.563|-3.514|5.3|1.523|-8.116|-2.457|3.777|-12.189|8.747|10.9|11.235|4.901|7.663|4.188|5.234|-7.398|-5.428|2.346|-5.263|1.423|12.701|-3.234|-11.047|-4.819|-2.872|1.622|5.233|2.687|-1.496|-3.765|3.913|-5.441|1.659|-3.625|13.973|-1.082|1.217|2.366|-2.43|0.734|2.638|-1.728|4.247|3.324|1.211|15.015|-9.27|1.136|6.991|6.472||3|3.806||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08142|102961|/equities/top-energy|SHANGHAICOMP|||||||||||||||||||||8.108|4.833|-4.459|-16.711|2.168|0.682|-3.042|-9.677|0.843|0.851|0.611|7.632|7.955|-9.512|5.563||-4.41|-3.985|0.627|-2.206|-6.636|2.462|1.427|10.223|4.952|2.829|-0.98|-0.279|3.468|3.438|7.04|-1.575|-5.082|4.044|-13.691|3.329|16.478|-2.212|-3.506|3.145|3.922|2.857|-5.556|3.789|-0.979|0.822|5.373|3.964|0|2.399|0.743|1.509|-2.033|-3.393|0|-2.946|-6.179|5.308|-4.419|2.003|0|-4.313|-7.396|16.151|-2.185|0.168|-0.835|0.672|9.779|-0.914|-3.527|-1.733|-8.121||||2.951|7.965|13.682|-2.93|5.567|-8.663|1.143|-3.846|-4.042|1.971|5.482|-5.872|-1.92|-0.174|-9.89|-3.485|3.125|0|0.787|4.441|2.53|-1.495|0.501|4.174||1.054|-1.215|-4.478|-8.079|5.636|-4.167|1.092|0.945|-9.286|7.858|5.528|-10.999|9.857|0|8.262|-8.36|13.012|2|4.563|-4.015|-8.819|-2.751|14.444|-5.429|-0.523|-5.124|-10.237|-4.668|-3.678|5.612|10.493|-1.101|9.278|-4.276|3.932|-6.55|0.16|-3.698|14.664|-2.245|17.206|4.219|-4.819|6.638|-1.268|-2.474|4.978|1.987|-2.998|11.19|-13.402|6.593|3.175|16.359||1.609|3.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|-4.689|3.594|0.24|-6.013|1.373|1.692|-1.746|2.887|1.3|-48.762|-7.277|-8.036|3.935|4.054|-0.853|0.953|3.051|1.861|3.415||-0.344|-0.055|-2.59|-3.247|-1.774|-3.77|-4.649|-2.843|3.403|1.585|-2.097|4.05|15.516|-14.295|2.972||-5.841|-9.037|1.659|-5.638|11.758|3.714|-3.191|0.046|-3.703|-5.15|2.763|-0.233|4.435|4.651|2.966|-4.561|-7.067|9.82|-5.022|0.396|-1.183|5.768|-3.627|-1.156|-1.527|-0.97|-6.742|1.7|-4.776|0.532|-3.278|11.19|1.737|1.177|5.565|1.163|-1.315|-4.963|0.309|-14.233|5.579|0.822|-4.451|-8.141|4.951|2.707|-7.432|7.7|6.518|3.08|-1.318|4.393|1.83|-4.713|-9.34|8.653|12.958|14.121|-3.189|-2.187|6.053|3.673|13.21|-4.049|4.625|-17.888|3.164|-11.891|1.097|-9.096|15.8|-21.885|-23.423|-2.355|0.626|-6.011|3.519|1.986|13.97|-2.358|0.409|-3.699|0.762|14.587||-9.203|-2.466|19.507|28.073|17.215|1.975|4.904|12.855|-3.845|0.24|19.3|-9.294|9.325|1.636|12.889|-5.91|6.436|1.472||-22.398|||||15.461|-8.326|5.753|5.071|8.607|19.555|14.161|5.376|-6.245|4.82|-3.746|2.492|-2.552|1.688|-10.527|17.697|5.604|2.557|-7.002|1.685|2.478|19.184|16.692|5.993|-3.487|6.543|-11.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08147|100363|/equities/tongfang|SHANGHAICOMP|-7.259|0.874|0.882|-7.354|0.513|2.096|-3.049|1.027|2.634|2.043|-9.002|-2.481|-1.039|-3.552|1.105|4.123|2.557|-2.212|9.589||0.317|9.112|-1.477|-4.555|1.207|4.233|0.924|-7.38|2.41|-9.064|2.345|11.604|22.594|-12.774|3.657||-1.245|-2.902|-2.706|-4.063|-3.8|3.483|-4.301|-3.926|-3.49|-9.883|1.459|-0.273|5.163|-1.228|5.164|-7.103|-1.633|-1.607|-8.347|-5.564||2.333|-5.705|-2.791|1.959|4.277|-6.385|0.91|-3.917|1.455|0|5.346|2.334|2.832|-0.314|2|-3.92|-4.091|2.339|-1.851|-1.996|-0.828|0.761|-9.157|4.33|2.718|-1.7|8.143|-1.113|9.375|7.13|2.679|-0.134|-3.693|-0.129|0.909|1.672|-2.946|-5.144|3.783|3.435|4.45|7.258|-1.156|-0.336|-11.956|-1.743|-7.63|1.995|-3.473|8.167|-4.93|-0.078|-8.452|1.041|2.2|21.2|5.436|1.233|2.28|3.933|-2.603|-4.771|5.946||-5.169|4.059|3.913|-6.464|3.238|8.809|1.408|14.083|-3.286|4.69|5.197|-11.679|3.988|4.023|8.158|-6.84|5.126|1.213|5.025|-4.976|-8.829|6.254|6.597|0.77|-0.279|-3.826|-11.886|-3.205|-1.02|0.8|5.418|3.683|-0.682|-2.773||3.558|-0.249|0.753|-4.034|-2.466|4.032|7.134|-8.558|0.723|5.939|9.664|8.018|9.983|-2.276|2.757|-17.505|-6.748|4.993|14.088||-2.257|19.946||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|1.927|1.992|1.496|-0.606|0.917|3.509|1.046|0.058|3.211|2.303|-3.582|-4.495|4.121|-0.673|3.167|-0.897|6.325|-1.317|-0.994||1.834|2.297|-7.676|-0.476|1.417|-2.813|-4.048|0.197|1.371|-2.37|5.129|1.699|2.193|-2.899|2.269||3.023|-6.552|-0.174|0.673|-5.608|-2.056|-4.644|4.899|-2.789|0.662|2.748|3.902|3.999|-1.392|4.42|-6.8|1.781|2.532|-4.419|1.514|-1.046|4.8|3.243|0.585|-0.276|4.355|-4.874|-4.314|0.146|5.189|1.559|-0.804|0.155|-1.555|5.164|1.895|-7.72|-5.419|1.096|0.551|-4.061|0.028|3.783|-4.81|3.411|0.802|-4.931|1.774|-0.606|1.738|-9.788|-0.628|1.35|3.207|2.755|-0.617|5.824|1.646|-3.322|0.873|2.452|6.124|4.78|-4.621|4.676|-8.392|-2.041|-4.213|4.099|0.955|3.103|-5.524|-1.417|0.869|-6.523|6.799|1.881|2.633|2.458|-0.477|-1.412|-0.846|-2.806|-0.085||4.129|-2.948|-2.566|-4.041|4.59|-4.999|4.851|7.107|-5.369|-0.506|2.655|-2.091|-2.372|5.747|6.692|9.36|3.816|-5.288|1.564|-0.068|-1.473|0.606|2.982|0.628|3.094|2.168|-5.258|3.757|-3.352|0.421|-2.729|4.789|5.386|-1.007|5.135|-1.239|6.428|2.622|-4.367|-3.624|6.341|-2.505|-2.174|11.16|5.615|4.968|-0.677|3.195|0.603|5.344|-12.823|-2.649|12.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08151|101059|/equities/universal-scie|SHANGHAICOMP|-6.182|9.512|-1.269|-9.007|-2.184|4.732|-11.204|2.808|-0.715|9.812|-12.198|-13.682|9.869|-3.042|5.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-11.871|23.325|-11.233|-0.981|18.782|9.348|2.467|-5.487|7.048|12.935|-16.942|-3.071|46.289|17.431|0|4.808|1.961|2|2.564||3.175|1.07|-2.857|-0.773|-4.668|-10.155|-8.485|-5.894|2.335|-3.202|-4.152|2.403|4.239|-6.655|3.346||-3.237|-4.303|-4.125|3.413|-6.984|2.439|3.188|4.93|-6.732|-1.136|10.394|5.283|2.317|-0.385|0.971|-4.275|-0.555|-8.923|3.125|-0.861|3.014|-1.571|-6.678|-1.286|4.714|2.062|-0.683|-0.509|-1.505|0.843|2.065|0.172|1.399|4.762|0.738|-0.55|-5.382|-3.193|0.847|-3.595|-3.925|1.595|-2.941|-3.148|2.932|-1.669|-4.493|3.604|-4.721|14.403|-0.812|2.326|-2.114|0.326|-5.108|0|3.03|0.32|-0.951|-6.657|4.806|2.219|2.435|-2.686|5.676|3.454|1.401|-3.71|-2.145|7.447|10.156|-13.073|0.512|-4.248|-12.821|-6.4|-3.101|3.614|0.674|-1.722|0.399|-2.591|-1.279|2.895||2.981|-6.226|-3.672|-2.969|2.433|-2.952|-0.353|3.281|-9.56|3.409|6.667|-5.606|10.354|1.799|4.57|-4|0.78|6.362|3.433|0|-5.027|-2.902|9.855|0.73|-0.725|-0.433|-7.968|-8.394|12.757|-5.325|23.397|20.463|1.768|0.593|0.797|-3.089|4.016|-4.231|-9.644||9.619|-0.606|-10.611|33.476|12.332|5.093|25.376|15.038|-7.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|-5.556|0.9|-3.78|1.641|-4.106|-1.549|-1.525|-4.782|0.966|-0.992|18.159|-11.152|0.561|-3.777|1.608|5.556|9.738|-0.464|-1.001|||3.587|1.536|-2.105|0.302|-9.654|0.078|2.312|-1.8|0.948|-1.21|3.599|-2.791|-0.973|11.308||0.874|-3.01|-2.4|5.041|-5.966|-7.029|-1.053|11.671|11.621|3.693|-4.634|2.86|2.793|7.989|-2.123|1.152|2.469|-4.314|-2.796|-9.815|-8.337|4.983|18.117|4.885|5.135|7.199|21.544|21.646|||6.986|0.384|3.996|1.111|4.762|0.532|-0.212|0.213|0.213|-4.188|-5.865|3.277|-0.099|-2.609|6.591|4.296|-3.623|6.505|2.14|3.136|-10.685|2.227|1.289|-3.723|-7.553|6.735|7.338|-0.219|-2.556|4.916|1.13|1.143|4.665|0|4.5|-17.78|6.806|-7.7|4.888|-0.318|7.763|-3.736|-10.609|-9.431|-7.566|6.854|6.554|16.213|2.912|12.045|5.284|1.475|-1.971|4.247||2.528|-4.685|-1.19|-3.077|3.586|0|7.265|1.592|-10.839|4.871|7.726|-10.092|4.808|4.448|10.635|0.962|2.632|1.503|4.538|-8.32|-4.58|3.803|1.61|-5.191|1.393|-10.897|-7.526|-3.922|4.215|1.425|-1.026|4.278|3.745|-7.564|3.311|2.304|1.096|-0.273|-7.342|7.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08154|100416|/equities/veken-elite|SHANGHAICOMP|-1.224|7.613|-0.582|-5.761|-2.279|-2.356|-4.738|-0.373|4.275|4.607|-12.972|4.433|-5.91|4.606|-1.786|4.869|4.297|4.775|2.949||0.85|8.282|-10.685|-0.95|-5.148|-6.611|-7.556|-7.312|1.463|-8.157|1.758|2.503|6.39|-12.243|4.799||-7.35|-4.091|3.888|-3.49|-8.393|5.214|-4.344|-2.203|3.84|-10.33|-4.479|-3.641|9.689|9.12|2.059|-7.751|2.016|-4.089|-12.321|-8.582|31.402|10.276|-2.852|5.3|8.015|24.024|0.956|3.717|3.462|-1.266|0.127|3.543|15.28|2.164|2.05|-3.206|-6.026|-12.984|11.715|-3.369|3.343|3.757|-8.101|5.315|-2.055|-10.539|17.241|4.505|1.991|1.713|-5.17|1.805|4.232|-0.623|-2.874|-3.221|5.401|7.285|2.896|1.207|3.02|5.431|3.891|0|8.211|-14.105|0.545|-3.339|-1.557|-7.962|4.841|-7.988|5|-8.689|-13.171|1.956|-4.483|2.949|3.038|4.414|6.461|-0.584|0|2.853||4.389|-6.861|2.392|-6.171|4.24|-4.735|5.124|10.697|-9.795|-1.441|10.334|-11.284|10.955|9.794|10.227|-3.119|6.654|3.024|3.983|-4.409|-4.771|0.383|2.153|4.713|2.737|-12.2|-7.993|-2.326|-0.987|-1.777|-0.161|0|18.547|-1.507|2.312|-4.945|-4.042|1.789|5.472|-0.376|6.827|2.68|2.105|6.027|-1.104|3.661|10.076|3.117|-2.036|11.331|-15.952|-1.869|16.94|9.581||-4.023|10.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|-3.283|0.639|-4.653|-2.988|-1.134|2.32|-5.976|-0.593|0.761|0.903|-3.851|-7.043|8.94|-2.287|-1.963|1.775|-1.128|5.314|-1.624||2.838|0|-6.696|-2.698|-0.028|-5.687|-6.666|-0.794|-3.299|-4.588|-2.103|3.665|10.031|0.66|-5.325||-2.287|-2.352|-0.471|-3.452|-5.128|0.612|-3.551|6.196|1.201|-2.214|-23.429|5.06|4.088|1.476|2.052|-3.654|-2.059|2.41|-7.349|-0.046|-0.301|6.491|-0.905|0.615|3.331|-1.65|-3.359|-0.672|-4.734|-0.41|6.552|-0.914|-5.154|5.816|-2.333|-0.165|-1.666|-5.261|-12.168|10.817|-5.045|-1.615|8.195|||0.303|-0.815|3.234|2.08|-0.651|-2.304|0.11|-2.61|-0.043|0.128|-0.638|10.64|9.344|1.277|-1.867|6.862|4.484|2.971|-0.147|2.375|-2.492|3.02|-8.155|1.693|1.809|-2.191|6.11|-7.192|5.578|-4.09|3.209|1.526|1.975|3.661|-2.746|-1.72|-2.74|-3.694|4.682||1.746|0.565|-1.954|-4.353|5.443|-7.861|1.458|4.784|-6.469|2.799|-4.22|1.372|-0.081|9.219|1.976|4.932|-1.759|-1.788|3.287|-2.652|7.257|1.594|5.723|-1.111|6.077|3.271|-7.234|4.46|0|-2.234|-1.14|7.178|-1.984|-0.964|-0.443|9.806|2.833|5.033|-4.433|-0.706|2.468|-2.611|-2.07|10.592|9.002|5.852|-0.413|8.627|-12.969|7.664|-14.612|-4.167|8.38|12.993||-2.513|1.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-5.357|6.626|0.716|-3.233|-1.222|8.15|-5.809|3.362|4.397|2.525|-6.37|-2.921|-7.467|-14.521|1.474|3.753|-1.842|1.664|2.342||9.821|6.385|-6.512|1.575|4.098|-0.408|-6.702|-1.204|-5.139|-3.246|-5.236|1.596|9.942|-7.065|-7.48||-2.032|0.247|2.079|-5.816|-3.604|4.234|-1.295|-0.585|-4.791|-0.774|-6.269|2.008|1.014|0.214|9.748|2.16|-3.306|6.485|-5.322|-5.925||-2.916|-9.248|1.902|-0.305|3.449|-4.916|3.749|8.064|-4.432|4.202|11.707|-0.187|9.551|-1.297|6.803|-4.01|-2.996|4.485|-1.541|3.229|5.3|-4.169|-3.11|0.054|-9.221|4.572|0.102|-0.876|7.841|8.139|3.413|-0.411|-2.126|1.46|3.242|5.116|-5.097|3.601|-4.222|1.883|3.38|9.09|1.525|4.428|-17.713|-4.825|-5.619|5.116|-3.789|3.938|-7.351|5.736|-10.911|-5.92|-11.24|3.793|-2.615|1.946|4.642|-3.663|-1.678|-0.542|6.862||4.319|-3.193|-5.966|-6.595|12.187|-6.037|3.491|7.209|-8.074|-1.917|13.049|-2.21|1.78|2.059|5.395|4.644|-0.525|5.424|4.819|-4.121|1.015|1.19|12.114|-4.1|-1.741|-3.197|-12.063|11.197|-0.111|2.443|-3.319|12.392|-1.434|-0.556|2.08|-0.123|-7.806|1.18|-3.246|-5.854|2.99|0|1.34|-1.704|7.578|22.859|-1.086|12.108|-7.538|8.505|-12.724|-0.838|1.639|2.779||14.504|8.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|-9.138|2.295|0.2|0.84|-3.252|1.855|0.633|6.421|11.072|2.795|-12.198|-3.467|-6.032|2.041|-1.396|5.118|-1.677|8.915|1.146||5.333|7.042|-4.95|-1.213|-1.919|-7.556|-9.792|-3.846|-6.124|-2.643|-5.651|1.344|6.075|-8.196|18.639||-18.692|-0.802|4.504|-6.717|-6.359|4.643|-2.633|4.659|-8.38|1.061|3.652|5.481|8.988|1.033|5.176|1.627|-3.748|-6.682|-12.113|5.264|2.399|3.533|-5.447|-2.086|4.664|6.781|-2.906|4.629|-7.03|7.852|-3.59|1.078|1.063|10.872|3.919|-1.299|-1.956|6.099|7.503|-0.638|-1.26|7.714|-2.812|-4.063|-2.151|1.994|-8.652|-1.022|6.701|7.775|1.331|2.697|3.229|-1.822|-2.661|-2.49|-0.104|8.674|-2.704|-1.935|5.56|4.962|8.624|-3.133|7.162|-13.444|0.467|-3.276|3.507|-8.878|6.385|-7.318|-0.764|-8.722|-11.73|-6.761|-5.547|0.695|4.461|-3.455|4.774|-1.141|-7.218|13.181||2.973|-8.353|-1.965|-10.244|16.002|-1.141|-3.672|7.463|2.055|-1.67|10.41|-9.963|5.929|-0.452|6.785|3.625|6.88|5.534|7.178|-8.122|-9.431|2.613|9.735|-3.617|0.514|-4.892|-17.492|16.819|-6.276|4.85|-0.492|3.996|-1.48|-1.915|7.114|0.299|-2.207|-1.408|-6.633|1.24|9.398|-0.297|8.482|15.789|5.926|6.548|4.293|7.386|-6.007|7.233|-10.618|-6.197|15.668|7.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-6.081|4.825|-6.806|-4.874|0.236|2.376|-1.974|-3.797|3.392|5.527|-13.849|-3.193|-11.406|-2.797|7.148|0.681|-2.65|13.855|-0.057||2.77|6.674|-8.136|-9.391|25.246|-7.357|11.653|-2.244|-4.287|-4.169|0.053|32.58|10.926|-3.407|5.03||-8.58|-1.149|-3.494|0.069|15.168|4.95|-5.199|-4.482|3.979|-4.758|-3.354|0.945|1.604|1.619|-1.437|-2.423|-0.072|3.388|-4.769|0.305|-3.354|-1.683|-5.207|-0.411|5.693|1.191|-5.786|-0.966|2.254|-3.41|-2.457|9.222|-2.541|14.042|2.736|2.376|-8.902|-7.305|-3.857|9.417|-3.208|5.467|-1.963|-1.045|2.444|-5.217|-9.518|5.472|2.769|-4.217|6.147|3.364|7.635|1.894|-5.433|1.983|1.849|6.065|-2.581|-5.803|20.266|5.791|8.187|-1.584|8.154|-16.576|0.572|-4.238|3.036|-2.769|0.269||-10.948|-4.285|-12.746|2.033|-1.247|1.197|1.421|-0.422|3.15|-2.644|-3.302|8.52||-6.369|2.288|4.806|-1.991|7.351|-2.093|5.994|2.257|-7.303|0.474|11.093|-7.605|3.3|4.237|5.453|-5.095|6.044|2.541|4.211|-2.395|-7.992|-0.093|1.422|0.639|6.273|-6.324|-9.602|2.064|-4.105|4.36|0.492|-0.164|0.504|-3.297|1.223|-3.68|0|5.889|0.418|-1.076|5.386|-10.63|0.857|-7.323|10.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-4.305|-1.151|-1.891|0.717|-5.072|1.72|0.77|-0.764|1.7|2.438|-8.221|-2.948|0.962|-1.303|0.177|5.41|-0.116|-0.556|-4.723||10.27|-1.534|1.286|-4.982|-3.666|-3.557|-3.033|-3.217|-2.966|0.727|-2.603|1.555|2.716|-3.988|5.844||-2.008|4.25|-0.72|-3.744|-5.309|3.154|-5.192|3.611|-0.904|2.037|2.969|3.312|0.887|5.46|10.798|-8.147|-7.647|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|-7.305|10.502|-0.468|16.44|13.388|-2.216|-10.136|2.505|4.155|10.224|-14.247|-11.479|-6.146|13.817|7.322|0|4.151|5.285|20.441||-1.448|7.662|-13.58|-23.846|-7.29|-17.246|-8.846|-8.679|7.765|13.865|6.188|5.161|6.704|-3.467|12.09||-4.926|-4.396|-0.624|-5.527|-2.933|4.719|-6.904|2.502|3.476|0.148|2.818|1.156|8.528|1.184|7.26|-9.449|10.737|-3.172|-11.466|-3.536|-0.524|-0.075|-8.425|0.759|0.905|2.571|-0.356|-0.142|-4.416|0.409|-0.879|-2.053|5.226||5.36|-0.073|-2.294|1.16|-0.648|-7.713|-0.463|1.409|-2.359|-5.861|-5.536|12.23|1.46|0.066|3.934|-2.49|-1.589|1.958|-1.201|0|-8.318|5.552|0.584|-2.346|-3.841|2.564|3.562|-0.258|2.044|13.548|0.83|-4.608|6.437|-2.247|5.701|-7.132|10.93|-10.183|-3.534|-2.144|-13.929|1.022|8.906|3.036|2.703|8.009|4.867|1.595|-5.501|9.128||2.79|-0.921|-8.924|-9.959|6.902|-7.41|-5.341|-0.639|-7.346|-3.266|3.684|-0.591|4.635|-1.161|4.668|-5.84|10.219|4.003|3.574|-11.456|-5.502|12.366|-0.932|-6.592|6.069|2.019|-5.109|13.478|6.236|-2.987|25.61|10.01|-0.411|7.159|-1.625|0.217|21.025|2.977|8.997|5.28|7.155|1.52|-4.052|0.162|1.149|4.819|6.41|10.081|-7.978|18.985|-17.336|4.78|11.752|9.091||1.418|6.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|-5.263|2.917|0|-5.697|-3.507|4.352|-0.59|1.295|1.312|2.694|-11.224|0.928|-5.443|1.606|-0.444|5.53|0.282|2.703|-0.289||7.668|6.984|-3.735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-7.453|0.785|-0.668|7.416|-3.464|4.716|-5.269|9.262|4.718|3.951|-6.616|-2.481|-10.444|1.58|-0.673|8.516|6.202|4.032|-1.587||3.562|4.585|0.143|-1.275|-9.021|-19.251|-3.996|-0.299|0|-8.059|2.922|6.419|7.435|-8.481|4||-3.465|-4.807|0.76|-2.138|-4.694|5.219|1.706|-8.101|-11.146|0.155|2.462|5.798|-0.668|3.633|5.958|-0.547|-1.082|-1.858|-12.876|5.619|-0.647|0.162|-9.131|1.268|-4.487|1.153|-8.984|9.633|-3.134|0.631|14.618|1.384|0.573|11.101|1.948|-1.553|-5.928|-5.901|0.324|-4.934|-3.926|2.428|-1.199|-4.918|7.099|-6.495|-4.953|0.272|15.294||0.639|2.633|1.907|-2.117|-1.98|-3.397|7.511|-3.378|5.228|-1.092|2.824|4.554|9.102|0|12.168|-20.882|0.493|-6.994|4.027|-5.908|8.034|-3.538|6.384|-17.809|-12.931|0.591|-0.238|-2.519|-0.873|-1.269|1.983|-4.416|-0.111|13.242||-3.582|1.087|-7.682|7.719|7.983|-8.092|7.873|-2.052|-3.207|3.009|1.355|-2.883|-3.951|10.816|19.018|13.215|-0.526|3.589|6.605|0.984|-1.991|16.083|4.118|0.149|6.892|-4.064|-5.706|-7.562|4.188|-0.139|-1.848|-0.698|6.436|5.62|3.012|-2.85|-0.076|-1.936|-3.521|-3.188|2.216|1.199|1.832|12.736|0.262|-4.053|4.774|11.721|-4.628|10.525|-16.029|1.476|21.321|3.842||2.481|2.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08169|100859|/equities/join-in|SHANGHAICOMP|-9.913|0.524|4.954|-7.313|23.27|1.489|-10.048|-4.128|9.438|18.009|-4.74|35.474|-10.534|-0.949|-2.51|-0.395|13.772|4.375|2.236||-3.692|12.847|-4|-3.692|-15.697|-13.869|3.748|-4.614|0.463|-10.104|0|-0.312|4.108|10.514|-3.904||1.397|7.375|-7.193|-1.373|-7.12|3.863|-8.669|4.202|13.876|-4.238|-2.13|-2.3|3.515|0.456|14.921|-11.163|-10.973|0.416|5.598|-4.105|4.51|2.135|-10.732|-3.578|-6.256|-4.419|16.097|-6.226|11.111|12.633|2.667|-6.036|11.139|6.901|0.681|2.514|-11.823|-9.274|-0.556|2.506|9.204|4.551|-5.875|0.989|1.889|-10.887|-1|1.01|1.829|0.923|-8.833|0|17.844|-1.705|-5.741|-0.229|6.985|-2.158|5.57|1.542|-1.018|2.078|7.242|2.134|6.354|-8.194|0.84|-1.381|4.624|-4.814|4.604|-9.269|1.189|-5.493|-11.394|-2.691|-4.227|0.103|-0.615|0.515|12.009|-1.029|-0.455|5.522||0.97|0.365|-9.071|-3.522|-0.531|1.29|0.432|1.202|-10.645|-1.727|18.141|-6.568|7.517|-1.237|8.019|-7.839|7.203|2.586|5.592|-0.259|-5.399|2.003|1.267|0.51|-1.629|-10.738|-4.487|2.183|-7.754|-5.158|5.544|-1.782|1.406|12.797|2.317|-2.925|3.252|0.116|-6.216|-5.171|17.07|-7.915|2.632|8.437|19.055|0.148|15.753|15.644|-3.626|7.157|-15.835|0.693|0.174|14.97||17.33|6.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-10.908|9.216|7.866|-3.484|-6.378|9.987|-1.373|3.16|7.057|8.857|-9.949|0.952|-10.925|6.986|3.325|10.175|2.012|2.926|2.597||1.715|8.123|-3.3|1.308|0.438|-8.849|-3.22|4.263|-0.832|-1.087|1.742|3.466|8.704|-6.384|1.613||5.283|-4.332|-2.465|-2.74|-4.262|3.741|-4.545|-3.448|-1.846|-6.877|7.716|0.31|-1.223|2.508|3.909||0.327|0.99|-6.481|2.857|1.942|-4.63|-3.858|0.597|||-0.888|1.198|2.454|1.242|2.548|-1.875|2.236|-1.572|5.648|-1.311|1.329|-4.14|6.441|2.076|-8.833|3.595|0|-0.326|4.068|-9.509|-6.857|-0.85|3.216|0.885|11.148|7.394|5.97|-4.286|-3.114|-0.687|1.394|0|2.5|-6.667|-0.662|5.594|3.249|0|2.214|-18.127|9.967|-5.938|8.844|-3.289|3.754|1.034|-6.149|-0.323|-7.463|-1.18|7.619|-22.03|24.691|-3.858|2.121|6.452|-0.641|10.247||0|-5.98|-4.444|-9.222|9.81|-1.25|-3.03|3.448|18.587|-10.033|31.718|-5.417|11.628|0.467|9.184|-6.22|12.973|6.322|10.127|-4.242|-10.811|3.933|2.299|-0.571|7.362|-6.322|-14.286|-2.871|-0.476|12.299|1.081|-2.116|9.884|-2.273|1.734|-8.947|23.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08171|100722|/equities/wolong|SHANGHAICOMP|-9.898|1.034|0.173|-2.361|-4.355|-1.899|1.445|2.805|6.878|2.717|-9.211|-3.797|-4.532|9.603|0|4.318|4.324|-0.18|0.542||7.379|5.102|-2.97|-2.51|-11.905|-11.312|-3.913|-5.609|8.618|-2.464|-3.361|3.478|6.481|-6.358|2.216||-5.049|-0.28|0|-3.769|0.541|4.823|-5.242|0.135|-3.632|-10.349|-6.216|3.733|1.493|9.947||-7.798|-0.934|1.308|-8.429|-3.549|1.169|-1.349|-8.109|3.173|-2.965|0.773|-5.579|-3.379|2.747|-0.339|3.641|3.107|4.356|2.612|2.553|2.214|-4.044|-6.209|-1.133|-4.054|-4.166|0.219|-2.464|-4.204|1.615|9.411|0.799|-5.016|5.835|2.363|-3.704|2.691|-3.499|-1|-4.379|6.057|8.947|-0.977|-4.157|-0.522|4.822|0.926|4.51|-15.008|8.818|-10.744|1.897|-8.205|10.8|-4.267|14.217|-7.724|-10.1|10.919|-7.585|6.554|1.326|5.86|4.144|0|1.867|0.469||5.096||6.452|-5.106|-3.536|-18.842|20.135|14.499|1.741|4.92|-7.23|0.981|3.531|-8.82|1.91|-0.687|5.302|-2.211|-2.12|2.384|4.526|-3.385|11.19|-0.665|4.469|-1.548|-1.11|8.471|-9.199|2.737|15.013|-2.108|5.539|4.808|2.624|-0.165|-0.638|-6.059|-3.085|6.576|0|-3.893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-3.661|19.31|2.837|2.174|-6.335|-4.121|6.713|4.854|5.641|1.299|-1.535|-2.25|-10.112|1.598|-3.524|9.135|5.584|4.233|-0.264||4.408|1.966|-6.069|2.156|-0.536|-6.516|1.786|-2.488|-9.255|2.546|-3.786|5.152|8.929|-10.092|0.461||-8.824|4.846|-0.873|-5.372|-3.006|5.053|-4.04|-2.174|-4.167|-5.036|1.832|-0.727|0.365|0.921|3.626|-4.029|-1.622|-1.421|-11.755|2.903|1.142|-0.487|-4.938|-4|3.211|0.615|0|4.167|-1.577|-1.858|3.859|-1.113|1.945|1.314|0.329|0|-5.891|-1.376|5.145|-8.664|0.889|2.428|-2.659|-0.295|0.892|-1.608|-8.678|7.77|1.017|-2.134|2.778|0.146|-0.146|-4.735|9.451|-3.102|-1.168|-6.036|-3.059|0.267|-2.724|4.613|6.812|-2.542|1.724|-9.961|-1.403|1.423|0.651|8.169|-0.699|17.021|-4.232|4.934|-4.851|-14.228|-9.478|-4.745|0.935|-3.82||-1.592|-8.183|3.925||5.51|2.792|-6.923|-0.414|8.156|16.74|2.908|2.922|-10.951|1.357|0.787|-2.245|2.007|19.883|8.557|0.93|4.412|6.143|4.563|-4.668|-3.304|-1.965|2.839|6.908|2.432|-10.138|-3.841|-2.518|-5.789|4.982|-1.376|1.869|35.55|2.575|7.479|0.275|6.667|-3.026|-2.101|-2.996|11.562|3.136|-6.177|12.968|-3.217|6.514|3.022|8.004|-1.522|13.431|-17.714|-5.293|13.587|13.493||-1.891|4.382||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08173|1162084|/equities/wpg|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-4.959|5.313|-7.002|-2.879|-3.792|0.098|3.733|10.306|5.458|-1.288|-35.533|-7.02|1.83|10.315|1.749|4.864|6.545|1.993|1.072||3.303|9.515|-4.855|3.437|2.989|-8.459|-4.732|-5.815|2.645|-6.935|-3.094|7.558|8.685|-13.026|3.704||-4.958|-7.292|-5.195|-0.817|-4.888|3.378|-3.267|-3|-0.824|-2.254|-25.462||5.203|5.314|6.595|-1.28|-2.663|-0.876|-14.234|1.479|3.098|3.551|-1.82|1.13|4.947|2.504|-2.998|4.615|-3.864|-0.962|6.593|-0.888|3.246|4.766|0.769|0.398|-4.536|-3.701|3.716|-7.082|-3.182|0.05|3.054|-4.185|-1.04|-9.342|-2.549|-0.766|6.575|-1.366|-4.227|2.568|3.57|-4.533|6.552|-1.239|5.244|1.042|-1.558|6.405|3.374|6.75|10.151|-3.164|9.518|-19.476|4.724|-5.25|2.724|-6.661|5.925|-9.337|-13.434|1.676|-9.316|4.106|2.778|3.353|3.673|-2.797|3.191|-6.126|1.227|-5.369||4.976|1.052|-5.989|-9.718|-5.306|-1.389|15.472|4.592|-7.25|-4.627|20.158|3.141|4.531|1.747|6.192|5.722|7.35|4.747|4.114|-5.779|-2.377|-0.699|5.73|-7.299|0.124|0.305|-14.237|2.937|-1.21|15.824|0.827|-0.82|11.58|-5.411|5.572|0.433|4.74|-2.322|-2.406|-2.616|2.843|2.389|0.433|16.565|-4.229|5.48|1.568|6.888|1.704|5.598|-20.253|7.004|17.189|13.249||-1.009|4.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08175|102951|/equities/double-company|SHANGHAICOMP|-9.426|0.412|4.741|2.203|-1.089|1.101|-3.609|-1.67|7.64|4.953|-12.936|9.932|-0.449|3.73|-0.233|2.625|8.831|1.583|6.461||3.79|4.893|-12.8|-4.822|11.932|-15.385|-16.8|14.416|-2.455|-4.069|-5.657|1.643|9.932|1.142|4.038||-9.071|-1.279|-1.883|-8.253|4.409|4.832|1.277|-4.277|-3.536|-5.741|-51.57|3.336|-0.369|1.786|5.035|-4.072|-2.673|6.791|-10.877|-4.762|1.013|4.039|-12.72|-1.953|-3.27|3.303|-3.127|-3.846|4.456|-2.214|4.556|9.485|-2.16|11.408|-2.941|3.584|-5.584|0.51|5.755|1.46|-5.354|2.569|-6.151|15.673|0.483|-12.139|3.88|-0.176|4.029|9.309|-6.723|-0.741|8.661|1.43|-3.261|-4.977|-0.653|9.165|0.409|-0.509|7.549|2.123|7.443|1.215|9.296|-15.107|5.595|-2.439|4.237|-7.295|4.577|-10.504|-4.8|-2.439|-11.562|-4.844|-5.728|-1.299|-7.031|17.236|0.167|10.609|-1.275|3.39||0.664|-0.472|-16.797|7.601|4.317|5.68||4.272|-10.977|-0.601|6.985|-13.651|5.351|0.843|8.807|-9.544|4.149|2.028|4.132|-2.068|-14.131|4.773|2.573|-7.165|25.169|14.967|-15.858|15.767||||2.095|4.614|-1.365|1.034|9.296|1.401|-0.381|-0.631|-3.528|5.52|-2.868|2.166|22.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-2.062|5.578|-5.405|-2.509|-6.674|2.644|-6.306|10.037|7.029|5.16|-14.846|-2.093|-3.153|-6.723|-3.741|12.514|||||||||||||||||||||||||||||||||||||||||||-5.585|-4.317|-2.603|0|-3.385|0.584|-0.772|-4.074|3.846|9.474|5.909|2.632|2.103|-0.926|-5.263|-8.891|3.946|1.049|-8.453|3.479|7.135|-5.817|1.943|-3.74|-11.111|0.175|-4.678|6.875|3.8|1.41|5.871|-2.616|-2.273|3.226|-2.941|9.792|-0.929|-4.907|4.943|0.518|21.053|3.502|4.33|-12.751|1.195|-3.46|0.347|-4.213|7.637|-11.229|-9.318|7.099|-16.351|-1.358|1.029|-1.103|-3.912|9.358|-2.435|2.023||9.024||5.619|7.773|0.365|15.125|8.263|18.819|-0.908|5.024|-8.721|-0.171|19.955|-10.794|22.898|8.216|14.142|-5.548|5.581|5.294|5.915|-6.672|-5.232|5.825|3.475|-3.232|3.34|-2.643|-5.825|0.576|0.125|-3.88|4.613|-1.367|6.628|-1.745|4.862|0.605|-3.115|1.982|-0.621|2.461|6.917|7.023|-2.076|2.835|-2.757|4.129|8.127|7.499|-5.693|8.519|-19.543|10.208|14.003|8.685||4.401|6.767||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08177|100882|/equities/hangshang|SHANGHAICOMP|-3.968|2.941|-2.08|-1.73|-1.242|4.039|-0.482|1.468|5.872|4.324|-6.408|-2.627|-4.245|1.597|-0.318|3.802|6.89|1.616|3.34||2.471|4.158|-8.514|-2.301|-1.739|-9.163|-4.525|-7.013|-0.558|-1.103|1.257|2.286|6.87|-8.392|-3.769||-10.59|0.484|3.634|-0.993|-2.421|5.357|-4.507|-3.412|-1.961|-7.273|0.863|1.868|1.904|-0.888|4.524|-9.927|2.244|10.508|-9.12|-2.101|-4.225|12.571|-11.345|-0.1|1.321|-2.381|2.231|1.649|-0.103|-3.861|8.253|-2.711|-0.622|-0.413|3.195|-1.881|15.024|-9.859|-1.494|-4.776|-4|-1.631|8.542|4.009|1.989|-1.523|-2.442|6.441|-0.896|12.045|-8.601|1.043|2.983|-4.447|0.805|14.776|5.132|2.27|-3.159|-1.355|6.647|2.976|8.914|-1.908|6.973|-14.41|0.586|-5.533|-0.276|-0.549|0.97|1.404|-3.523|-2.252|-9.581|-1.765|-3.737|0.569|-4.461|10.06|4.115|-0.865|-0.123|6.299||-0.392|-0.52|-5.528|-0.123|4.087|-0.886|3.539|1.463|-8.516|-0.725|3.5|-1.478|3.836|1.823|6.077|-4.987|-4.151|6.855|3.911|5.449|-3.276|3.846|2.269|0.609|3.14|-4.783|-6.039|-1.111|-3.226|4.494|7.553|5.079|6.239|-3.42|7.909|-5.482|7.5|0.358|-0.535|0.538|9.412|-1.734|-6.148|5.333|-4.022|2.243|0|6.362|2.028|12.301|-3.304|1.339|7.177|22.222||-2.006|5.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-4.893|3.372|-1.783|-2.242|2.423|3.979|1.754|1.23|1.667|2.418|-9.756|16.095|||||||||1.976|5.112|-8.746|0|4.573|-10.627|-7.323|-0.503|-2.689|1.489|0.624|6.093|8.166|-12.968|-0.865||-7.648|-0.793|4.374|4.703|-4.829|2.66|-10.206||4.068|0.113|4.615|2.673|0.122|1.733|5.208|-7.803|1.462|4.719|-10.4|0.69|1.995|1.792|-6.793|-2.603|2.673|2.629|-1.575|4.343|-2.405|-4.694|6.141|-2.815|3.256|1.655|10.013|-0.646|-8.402|-5.587|0.562|-9.553|9.699|2.164|-3.834|-2.353|3.087|-1.946|-5.708|5.711|2.769|-0.111|-2.481|1.533|2.815|-3.688|-7.8|9.29|-0.218|5.161|-0.457|-1.462|-0.781|10.617|5.058|5.907|4.598|-14.496|9.262|-5.696|4.222|-7.335|9.505|-12.221|-0.931|-8.422|-8.755|0.391|-5.969|-2.068|-3.806|25.108|8.324|-5.327|-3.636|15.575||1.633|0.378|-0.999|-6.86|8.312|-2.934|0.368|0.246|-7.614|1.033|14.455|-8.753|5.838|3.007|17.692|-2.985|8.239|1.977|3.761|-3.624|-3.803|-1.252|7.215|-0.334|2.573|-5.968|-8.555|-1.166|-1.01|2.212|-0.877|4.587|5.997|-2.681|5.141|-2.427|4.392|-0.671|-3.247|2.156|8.259|-2.622|-1.209|2.116|1.978|-2.456|2.518|3.925|2.687|5.466|-10.507|-1.252|12.929|11.236||-0.447|4.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||||5.042|7.207|3.096|-9.777|-2.186|-7.107|1.026|-3.465|3.061|5.376|3.621|7.164||3.715|4.531|-3.135|-1.543|1.25|-15.344|-13.303|-9.731|-5.848|1.383|-2.505|0.581|4.032|-7.635|-3.069||-6.102|-1.502|-1.155|0.664|-4.596|2.269|-4.489|-3.293|-4.161|2.651|-5.432|0.56|2|4.012|-4.674|3.519|3.805|1.389|-7.955|-2.628|1.545|2.152|0.723|-0.575|2.504|4.141|-3.693|-13.094|6.421|10.241|-0.3|-1.333|4.977|-1.229|-1.064|4.777|0.48|3.821|3.082|-2.013|-5.994|2.093|-6.617|1.994|-3.264|7.84|-0.636|3.967|1.002|-1.964|-13.456|1.001|6.881|-4.665|-2.279|5.247|4.545|10|-0.685|-3.63|6.316|9.405|6.762|-6.692|1.553|-17.335|-20.026|-5||9.479|7.307|-8.639|-5.328|7.457|-11.124|-1.285|-2.059|10.214|-2.46|5.039|9.014|-3.005|5.022|16.361||7.928|-3.478|-3.685|2.401|6|-4.514|6.273|1.498|-9.949|-2.145|3.061|-9.677|5.511|1.148|22|-9.584|4.34|2.713|7.277|-4.752|-8.348|2.799|-1.107|3.435|14.161|-7.085|-13.636|-7.293|-5.802|-1.799|17.43|7.576|-0.189|-0.75|-3.791|13.525|-1.414|3.556|-1.848|-1.815|10.714|0.448|-10.621|26.329|9.722|5.572|0.294|4.938|-3.284|13.176|-8.923|-5.248|11.003|9.574||-1.399|-4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-10.791|3.046|-0.076|-4.92|-1.356|2.337|-6.169|4.289|0.072|6.718|-11.367|-13.314|13.591|4.236|38.595||||3.486||2.136|5.021|-8.949|-3.565|-7.062|-6.214|-2.859|-6.672|-2.104|-2.752|2.607|3.214|6.106|-9.215|0.579||-12.094|-1.008|4.202|-2.121|2.774|2.783|-4.845|-3.31|4.164|5.708|0.414|4.852|2.372|0.522|3.072|-5.857|1.023|0.81|-10.066|0|0.936|3.172|-5.167|-0.907|-2.404|0.445|-5.579|-1.594|1.376|3.853|-0.679|4.651|0.847|1.993|2.59|-4.492|-3.578|-8.078|6.124|2.254|-7.205|8.855|-1.249|-2.08|2.251|10.352|-9.04|5.637|3.288|4.36|-3.116|1.834|-0.839|1.852|-1.057|-2.407|2.756|1.288|4.801|-3.406|3.526|4.713|6.975|-2.857|5.241|-10.873|1.319|-7.863|5.745|-4.545|6.37|-2.761|-1.398|-3.822|-13.472|-2.04|-3.081|1.535|1.925|1.341|8.179|-5.191|-4.079|11.207||1.903|-5.036|2.042|-13.994|28.551|1.779|2.664|11.64|-7.25|-7.709|28.987|-10.944|7.935|3.742|7.762|-1.392|5.34|3.02|5.701|-7.587|-6.318|5.962|4.825|-3.082|1.73|-3.243|-13.091|-5.579|10.636|4.051|2.222|6.911|0.216|-3.145|8.041|-0.563|-1.224|2.626|-3.524|-3.095|3.88|||||10.675|8.667|7.143|-2.098|12.069|-18.205|3.175|6.629|12.184||0|2.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08184|100537|/equities/grand-orient|SHANGHAICOMP|-8.444|-0.148|-0.734|-2.714|-3.315|1.972|-5.459|4.161|1.264|1.714|-6.166|-7.214|-2.663|2.101|6.869|1.747|4.641|-0.14|2.006||2.196|1.788|-7.064|3.143|-4.632|-6.853|-3.075|-2.048|5.063|1.023|-3.457|6.579|7.042|-5.207|-1.963||-10.329|-2.74|-2.232|-1.104|-3.822|3.176|-4.298|5.298|-2.16|-5.22|-6.148|2.059|8.395|-1.569|3.8|-5.441|3.069|-2.577|-6.551|-2.991|1.905|-3.934|-7.294|2.078|-0.431|-0.515|-3.716|-3.197|3.048|3.056|2.972|-2.638|0|6.624|1.473|-0.275|-6.04|-7.057|4.003|-3.306|-0.641|-0.874|1.614|-3.203|1.266|-8.802|0.362|1.395|-6.648|20.082|-6.25|0.935|-0.773|2.131|-5.729|12.281|5.092|2.613|3.738|-0.093|8.841|3.688|9.332|-4.194|6.463|-10.004||-7.294|4.68|-3.41|5.567|-0.458|-5.53|1.114|-7.484|8.23|10.369|4.301|2.806|-1.67|1.698|-2.584|-5.503|1.666||6.461|-0.804|-2.908|-5.788|0.064|4.597|0.212|6.947|-8.541|5.249|8.777|-11.863|3.2|9.68|5.079|1.088|3.077|8.118|4.95|-8.841|5.209|-1.998|1.196|12.448|3.987|-0.532|-5.866|4.439|-1.66|-0.512|-0.624|6.223|4.9|-2.13|3.597|-1.927|2.689|1.42|0.84|1.316|2.235|1.628|-2.336|7.378|0.658|0.277|5.761|4.417|-2.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-5.516|16.474|-6.11|-0.231|-2.63|7.599|-2.675|1.925|1.879|2.771|-8.736|-6.317|-4.785|-1.481|0.815|5.895|2.809|2.812|-1.349||-1.185|25.232|-17.013|-10.537|-0.206|-6.611|-6.595|-8.603|-4.5|1.541|-0.265|4.082|15.921|-4.982|3.849||-6.765|-3.737|-2.86|1.906|-5.358|5.425|-0.887|-6.577|-0.566|-5.728|0.684|3.386|1.021|4.48|-0.636|-6.352|0.099|7.36|-8.981|-6.576|-0.361|2.359|-5.3|-6.049|-3.762|1.856|-8.524|1.195|5.724|4.669|-2.694|4.015|8.88|2.378|2.094|-0.756|-5.407|-9.429|3.432|1.746|-8.745|8.611|3.949|-6.751|10.889|3.864|-7.699|9.528|3.654|10.234|2.056|2.273|-1.566|-0.722|-0.607|-1.146|8.59|-0.413|-2.305|7.831|4.753|3.574|6.232|-0.782|5.157|-11.741|0.932|-11.595|5.594|-4.397|11.457|-14.156|-15.147|6.362|-9.095|2.486|-3.816|-3.505|16.126|1.57|2.302|-0.32|-1.885|9.77||0.173|1.877|-6.932|0|0.384|-2.354|1.853|0.328|-9.276|0.549|6.253|-9.496|1.608|4.321|9.399|-8.638|3.688|-1.505|4.162|-1.596|-5.906|4.117|1.053|4.169|7.172|2.162|-9.805|8.973|-1.569|-1.657|0.287|2.166|-0.117|4.779|4.415|8.542|-6.311|1.586|2.507|-11.084|6.89|-0.449|15.299|22.665|3.084|3.682|7.277|5.831|1.338|8.727|-17.91|-8.636|14.108|8.927||-3.7|0.768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-7.53|0.333|-6.542|1.797|-2.239|1.61|-2.224|1.599|4.925|5.912|-11.702|-11.717|3.75|10.919|5.062|4.969|2.911|2.212|3.668||2.172|2.22|-9.638|3.207|0.367|-15.467|-7.812|-0.85|-2.696|-1.27|-6.663|12.838|6.914|-12.541|1.389||-4.802|-5.771|0.764|-2.709|-7.924|0.467|9.733|-3.386|-1.539|-8.581|-2.847|6.039|2.526|7.537|0.86|-1.716|-3.98|2.043|-14.279|-9.98|14.724|-2.869|-10.599|8.712|-1.386|0.903|-6.515|4.278|-1.263|8.882|-1.335|0.201|2.443|4.41|2.242|0|9.384|-4.36|2.67|-1.9|-7.396|5.362|-1.941|1.852|3.47|-6.398|8.522|1.36|3.049|2.477|4.934|1.53|-0.951|0.268|-6.828|5.567|6.991|0.567|-0.126|-3.259|4.888|2.121|2.133|6.23|3.937|-13.796|2.237|-4.045|1.037|-5.496|4.146|-3.465|-6.715|-1.509|-9.127|-5.044|-4.994|2.113|1.634|-2.836|10.949|8.879|-0.491|3.793||2.973|-3.27|-4.855|-10.535|11.387|1.879|2.713|3.894|-3.613|-1.026|5.252|-12.932|12.586|2.733|15.356|-4.623|6.034|2.1|6.764|-5.708|-12.326|10.252|4.633|-2.873|1.12|-5.083|-12.525|-6.163|-2.473|-5.361|-7.54|7.157|12.168|5.769|-1.083|-3.283|10.268|-1.988|6.171|8.492|15.837|8.216|-1.049|5.584|-1.5|-7.911|17.801|6.289|-3.734|13.843|-19.136|7.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-3.363|2.242|-2.549|0.734|-2.013|2.885|2.424|2.246|-0.232|2.05|-4.805|-0.671|0.299|0.15|0.376|2.386|3.095|0.8|0.644||0.976|2.075|-2.666|3.081|-3.689|-7.97|-1.954|0.876|1.256|-3.495|-0.426|0.5|5.18|-1.77|3.433||-3.532|1.116|0.448|-1.762|-3.541|2.766|-0.363|-2.129|-4.539|0.136|-1.405|0.268|2.263|-0.478|4.122|-2.088|0.984|2.154|-6.76|-2.161|2.14|-0.466|-4.756|-0.88|-3.517|1.352|-0.672|2.825|-2.866|4.859|1.23|1.245|2.554|1.156|0.753|1.813|-4.336|-1.446|0.595|-3.817|-3.202|0.932|1.004|-3.571|1.662|-3.446|-4.915|2.668|0.996|-1.557|4.082|1.709|-1.857|0.542|-3.488|1.058|4.289|-1.151|-1.843|-3.166|1.757|2.216|8.937|-5.019|2.934|-12.402|3.23|-5.607|10.729|-6.798|3.609|-1.885|1.625|-6.612|-5.287|-4.743|-1.588|4.685|-2.024|-0.686|4.348|1.243|-4.924|9.784||1.816|-0.165|-3.191|-1.053|3.486|0.603|0.996|2.322|-7.345|1.871|8.401|-9.822|3.852|0.436|8.068|2.166|2.656|-0.675|3.954|0.256|-0.509|0.383|2.959|-0.653|2.271|-4.65|-5.422|0.423|-2.073|3.558|-0.791|3.009|0.886|-3.125|1.809|0.062|-2.018|1.616|-3.825|0.24|3.152|3.652|-1.886|2.711|-1.022|-0.698|0.832|1.296|-2.711|6.873|-3.948|3.206|7.312|4.573||3.171|1.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-7.48|1.872|1.769|-4.047|0.789|-0.524|-2.551|0.642|4.987|6|-2.098|-5.172|-2.584|2.653|2.03|8.358|-0.583|1.18|-0.294||12.211|3.59|-4.098|-0.813|-0.646|-7.612|4.687|2.564|-2.347|-5.613|-4.916|1.136|12.821|-12.482|0.564||-4.318|-2.5|-0.783|-2.545|-4.146|5.398|-2.138|0.506|-2.466|0.745|-3.361|-2.115|0.591|0.834|6.472|1.285|-0.128|2.77|-13.073|-0.457|6.311|0.122|-7.32|-4.207|7.541|4.612|-0.363|-0.121|-6.122|9.975|8.967|16.272|4.975|0.668|0.672|-0.168|-4.792|-1.727|1.757|-5.295|1.07|-3.254|7.132|-0.942|-3.485|-0.602|-9.166|-1.35|6.16|-0.286|8.025|1.408|0|0|-3.91|-3.061|1.479|-1.314|-2.003|-1.688|2.597|2.062|4.784||4.348|-7.313|0.299|-0.89|6.984|-2.778|-0.154|0.464|5.383|-9.185|-3.295|-7.181|0|-2.338|5.479|5.644|2.522|2.588|-5.739|10.635||-0.787|2.09|-4.16|-0.154|0.154|-5.806|4.711|-1.201|-14.175|2.24|-0.784|-3.894|1.79|2.895|15.502|-6.134|9.02|3.71|4.027|-1.974|-6.173|-1.967|1.38|-2.832|-1.757|-13.763|0|-1.247|-1.956|2.635|5.843|-3.213|12.266|1.168|5.547|0.154|0.31|3.195|-4.718|-2.811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08195|100709|/equities/faratronic|SHANGHAICOMP|-6.064|4.104|-0.377|-3.402|-2.315|-1.864|-6.735|8.294|-2.69|3.988|-7.996|-6.311|-2.938|4.42|0.839|5.592|-2.799|3.337|6.202||4.313|4.777|-3.248|-0.867|-0.738|-7.029|-2.016|-2.776|-2.235|1.733|-3.501|4.59|8.864|-17.679|0.74||-1.602|-1.388|-1.183|-2.446|-6.555|1.09|-8.824|3.967|-0.779|1.036|-5.445|5.539|7.895|2.141|5.276|-2.342|-4.174|2.249|-12.84|0.12|-2.499|-1.386|3.714|-0.714|-6.315|1.241|-6.669|2.741|-3.11|4.491|-2.388|4.351|0.938|3.617|0.626|-0.777|-4.524|-8.078|6.691|-2.274|-6.075|3.992|2.345|-6.198|1.112|3.415|-4.841|-0.33|10.924|8.04|-11.837|1.059|6.622|-0.337|-5.392|-4.213|13.585|4.518|-3.088|-5.329|4.932|7.876|6.231|-3.769|7.356|-14.336|8.97|-8.34|9.711|-2.565|-1.898|-1.463|-4.503|-3.049|1.918|12.081|7.337|3.437|2.445|11.688|10.902|-3.563|-3.982|4.944||2.165|-2.119|2.535|-10.141|4.773|6.926|-1.555|19.514|-10.321|0.322|3.529|-13.129|1.706|0.89|10.71|-2.122|1.04|11.846|3.381|-2.132|-6.465|7.704|-0.808|2.177|-0.523|10.025|1.926|-2.371|15.595|-2.037|2.759|3.343|1.7|-3.846|3.072|-3.445|1.951|-2.474|-1.036|-1.939|-3.044|3.426|-4.678|6.988|0.189|4.55|5.864|6.823|-0.887|4.037|-10.062|-10.242|8.925|16||7.868|23.318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|-6.528|2.238|-3.755|-6.052|-7.16|5.255|5.172|12.405|7.494|3.673|-5.709|-5.57|2.353|9.973|0.426|3.382|2.761|2.84|-0.22||6.559|3.113|-1.792|-0.759|-1.748|-7.599|-2.252|-3.473|-1.718|-3.094|-4.172|1.2|7.809|-7.416|2.672||-3.952|-0.607|-0.764|-0.778|-3.724|4.263|-3.365|-3.974|-3.633|-4.331|-3.215|1.309|1.551||3.823|-3.567|-0.628|1.149|-12.042|-4.206|8.928|0.237|-4.174|1.256|2.932|0.826|1.32|0.372|-4.713|6.095|1.107|0.632|4.663|1.18|1.61|1.896|-4.158|-3.523|2.047|-2.253|-2.572|1.244|3.715|-2.006|-1.494|-0.986|-8.937|2.297|4.782|-0.479|5.938|1.931|-1.142|-2.364|-1.233|-1.681|1.71|-0.605|-0.73|-4.832|2.241|5.075|-1.695||8.145|-10.649|3.81|-5.618|10.318|-3.737|5.39|-6.19|2|-6.952|-4.072|-4.964|1.465|0.057|2.241|-0.808|2.988|-4.636|-2.137|2.053||2.99|2.374|-6.269|-0.97|4.308|-5.051|9.383|-0.848||-3.615|17.538|-9.714|3.4|1.958|4.988|0.764|6.396|4.355|4.163|-3.997|-3.476|-1.453|3.855|0.075|-0.075|-5.158|-7.936|-0.389|-4.413|5.231|2.866|-1.681|8.183|-1.838|2.918|-4.67|2.068|-0.713|-3.606|1.723|12.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08198|100800|/equities/king-long-moto|SHANGHAICOMP|-4.986|7.339|-1.949|-2.628|-2.56|2.778|-10.588|2|-2.216|2.13|-2.341|-0.902|-4.668|-1.691|7.254|5.464|5.324|1.017|0.585||2.857|5.892|-10.157|0.866|-0.574|-1.135|0.427|0.717|-3.194|-1.774|-4.058|2.826|5.84|-7.753|2.838||-2.632|1.604|-0.927|1.071|-2.987|-3.266|3.243|-4.224|-2.068|-2.143|-3.337|2.84|0|0.356|6.448|-4.005|-2.945|4.044|-8.623|-1.652|-1.838|-0.751|-8.627|-1.923|-2.53|2.498|-6.385|3.058|-3.747|-4.024|7.849|1.215|6.68|5.247|0.634|0.745|-4.762|3.351|5.061|-2.047|-3.333|3.784|-3.646|1.159|3.152|-0.969|-8.832|1.393|1.413|4.868|2.273|1.65|-0.98|0.218|8.274|-1.513|6.18|-0.123|2.402|-1.617|5.929|4.258|6.277|0.146|6.708|-12.071|0.97|-3.347|1.22|-5.747|4.96|-8.241|2.008|-12.128|-12.367|4.97|0.51|-0.809|5.437|-1.471|3.817|-5.269|-2.321|8.07||1.776|-3.43|-3.913|-8.912|4.715|-7.201|-0.454|5.962|-6.475|-0.891|25.084|-8.376|5.609|2.318|-1.948|7.567|12.73|2.834|4.073|-2.198|-4.462|0.927|2.582|-2.258|-2.839|-5.832|-8.147|1.357|1.493|-4.391|1.11|0.446|1.471|-1.008|-9.707|31.167|-2.584|1.176|4.938|0|2.532|-3.919|-5.732|-3.681|5.707|2.119|3.283|5.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|-4.733|5.147|3.202|-0.552|-1.117|8.75|-4.388|0.252|0.803|5.631|-7.932|3.974|4.312|6.011|4.425|2.108|2.5|3.396|-3.232||6.59|18.989|-5.394|-0.536|-4.757|-12.637|-1.725|0.743|-1.335|-3.95|-3.56|4.152|7.277|-14.161|-20.138||-4.968|0.989|-3.76|-3.581|-6.095|1.148|-3.27|6.903|6.285|-4.272|-0.843|6.848|1.151|1.238|3.569|-6.946|5.632|-0.099|-3.844|-0.637|-0.911|0.187|-10.515|-0.645|-8.389|3.147|1.924|2.465|1.353|-2.496|4.541|1.311|14.02|-1.592|4.935|-2.493|-6.614|-8.825|0|-0.063|-3.034|2.079|2.755|-0.171|-1.553|-9.084|-5.874|-9.14|39.408|7.431|11.959|3.279|15.357|-0.13|-10.152|6.712|13.3|6.478|11.789|8.299|4.082|4.204|12.084|-2.906|7.213|-13.307|0.909|-7.039|-1.205|0|20.167|-5.774|-0.678|-0.827|-9.626|9.631|1.614|3.894|11.993|-4.511|7.059|-2.181|0.365|-0.664||6.839|-3.186|-6.429|-9.279|-0.422|0.053|1.665|1.972|-10.665|-0.341|2.04|-7.671|-1.582|-1.776|15.251|-1.263|9.944|-1.316|9.615|-8.269|-4.021|5.764|3.654|1.114|4.537|-9.187|-5.87|-6.654|-0.873|8.241|3.533|-2.646|5.117|1.639|3.149|-7.696|5.21|11.772|1.542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|-8.681|2.128|-3.754|-3.934|0.494|5.199|-5.873|0.657|4.103|4.278|-13.292|1.411|-8.857|3.245|-2.726|6.738|4.313|9.632|4.197||5.792|12.364|-8.893|-5.066|-9.661|-7.378|5.289|-13.571|-0.709|-5.622|16.901|19.216|5.72|-13.333|11.641||-21.674|19.039|-1.92|-15.982|71.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.238|8.808|27.815|2.027|0.339|-1.007|7.194|6.513|-8.099|-2.069|-6.149|14.87|16.45||1.316|8.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-1.506|1.239|-1.224|-4.294|-0.27|-0.595|-4.736|-3.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-8.574|3.551|-0.161|7.353|4.426|-1.161|-5.961|-1.814|0|0.331|-3.357|2.373|0.992|0|-0.82|1.582|3.179|6.301|5.491||-1.983|3.925|-9.018|-6.744|-0.497|-9.52|-5.924|-3.668|2.436|-0.965|0.069|2.546|9.868|-11.18|-7.589||0.577|-3.765|-0.308|1.057|6.561|4.937|-4.642|4.577|2.27|-3.82|-5.965|3.313|3.003|-0.204|5.916|-0.645|0.216|3.418|-11.214|-3.069|6.54|-1.278|-11.118|4.042|0.752|1.205|-2.534|-2.53|-2.065|-5.413|-2.82|2.217|4.58|6.481|-6.196|1.529|-7.403|-12.063|7.293|-0.916|-2.771|17.432|-0.807|9.464|6.447|1.638|27.502||||||||13.425|2.738|0.51|8.278|-3.308|3.08|1|4.167|3.721|-1.885|6.125|-3.73|-3.819|-2.041|4.379|-0.822|9.091|-20.63|-9.808||||5.005|6.129|2.086|1.16|2.597|-0.752|1.306|1.211||7.456|-0.588|-6.696|-2.358|3.322|0.445|1.125|9.483|-9.677|-0.333|6.118|-11.181|0.737|3.261|-0.433|1.205|1.67|-6.458||1.373|-5.489|9.389|0.219|2.352|10.383|3.321|-7.774|-2.638|-6.136|4.617|-2.738|2.931|-4.108|-7.035|-2.067|23.902|4.725|1.032|4.73|10.448|7.717|-4.747|4.647|4.698|1.017|0.855|6.947|3.403|2.321|-2.268|-8.636|21.384|8.656|7.862||4.092|2.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-5.519|1.81|1.547|-5.657|-7.04|4.987|-1.491|1.514|-0.707|3.099|-4.609|-1.118|-3.725|2.809|0.256|5.112|-0.357|1.635|3.09||-2.287|3.016|-7.417|-2.551|1.818|-4.07|-0.249|-2.583|-5.923|1.308|3.339|7.613|8.341|-8.17|5.381||-5.588|-5.971|-0.397|-0.552|-3.28|3.31|1.439|5.57|-1.085|-4.006|1.878|6.153|3.036|2.283|4.385|-11.551|-2.707|1.583|-8.046|-1.136|0.687|-4.862|-1.381||-3.946|0.602|-3.213|1.22|0.82|3.83|-0.515|-4.411|0.727|3.132|0|8.293|-10.095|-4.476|-3.277|2.586|-0.425|10.895|-2.001|3.124|3.071|-0.885|-4.458|5.396|-0.883|2.303|14.612|2.051|-0.351|-0.584|-4.601|3.327|2.883|-1.567|-0.286|-4.691|3.193|2.863|4.727|-7.227|1.56|8.123|3.894|-5.169|6.971|-8.708|5.317|-0.819|-13.426|-11.666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08205|100516|/equities/typical-ind|SHANGHAICOMP|-5.361|3.412|-2.899|-3.785|-2.901|2.988|-2.901|4.024|3.326|4.565|-10.331|0|-6.044|-3.873|9.231|2.767|4.762|5|3.371||0.225|-8.264|-15.679|-3.691|-0.667|2.215|-5.475|6.885|0.172|-2.521|-2.459|1.161|9.836|-10.294|6.066||-6.634|-4.186|-1.225|-12.231|8.931|4.434|-5.355|-2.125|-3.022|-9.227|2.036|-0.632|2.065|0.259|6.621|-5.229|0.131|-2.051|-10.138|-5.24|0.329|11.614|-0.487|0.122|-6.81|2.086|-4.111|2.157|15.617|0.263|6.145|0.421|4.853|3.03|2.009|-3.288|-3.324|-6.233|2.929|-3.108|-4.145|7.821|-7.134|5.907|5.355|-5.213|-8.417|11.329|2.289|1.747|-4.979|4.179|6.279|-1.21|-3.785|0|4.407|0.612|-0.457|-3.24|1.952|-0.448|5.354|1.926|3.833|-7.407|-5.677|0.292|9.076|-8.588|9.744|-3.246|-5.132|-0.292|-9.524|-5.144|-2.209|-0.852|1.733|-1.343|4.198|-4.029|10.526|5.106||3.982|-4.775|-5.945|-6.773|5.318|-4.342|6.332|1.473|-7.32|-1.707|3.405|-2.219|5.325|9.065|6.325|-8.287|0.836|-0.278|3.896|0.435|-2.266|9.119|1.89|-1.398|9.338|-7.098|-11.822|-0.964|1.255|6.38|1.506|0.912|6.818|2.326|4.696|0.524|-1.887|2.281|-3.39|5.546|6.476|5.422|-2.734|-2.662|20.642|1.16|3.606|2.463|-0.976|14.525|-16.744|3.365|11.23|14.724||-2.976|5.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|-8.999|-1.571|-1.13|-8.997|-0.765|-2.366|8.66|6.638|4.841|6.1|1.797|2.17|0.167|1.874|-1.012|1.89|6.011|4.971|2.75||3.666|5.139|-8.071|0.794|-7.011|-16.099|-6.377|-4.167|-2.703|-3.52|-5.658|-0.733|3.54|7.182|5.731||-5.163|-7.305|0.761|1.285|-6.265|4.798|-0.752|-8.8|-3.101|-10.06|-0.397|-0.297|1.404|7.089|-1.481|5.234|-1.535|2.818|-15.924|4.767|3.388|-0.307|-6.952|-5.405|2.683|-5.672|-13.575|-2.786|3.333|7.404|6.87|-10.226|17.415|7.594|0.896|2.761|-5.416|-10.243|6.865|-2|-5.983|7.735|-10.691|-27.619|10.02|0.859|-5.904|2.029|14.275|2.526|29.423|3.175|20.143|-6.674|10.172|1.241|6.897|3.146|0|-8.625|1.266|-3.776|13.398|12.074|4.026|7.069|-9.938|-2.424|1.227|0.773|7.475|-4.293|-12.273|3.017|-14.18|4.242|0|2.91|5.882|-1.923|2.825|1.578|0.577|6.78||-1.368|0.92|-6.99|1.009|3.582|-1.615|0|5.745|-8|4.012|9.431|-6.393|3.14|3.577|6.586|-3.833|6.383|1.439|5.503|-10.068|-9.846|14.638|-2.744|2.46|6.955|-6.503|-11.646|11.806|1.408|-4.858|5.106|5.38|0.748|0.187|5.534|-1.365|-0.388|-1.152|0|-5.1|8.284|-0.783|9.892|5.923|2.57|-0.465|2.138|7.125|0.512|10.141|-14.044|-5.057|14.474|11.437||2.402|6.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-9.816|9.641|1.134|2.558|-6.725|-1.706|9.836|4.401|4.071|4.8|-4.092|-1.263|-9.382|3.066|2.913|14.444|0.279|5.9|-3.419||5.09|6.369|-8.187|1.786|-1.466|-5.54|0.278|3.448|-5.691|-0.27|-7.96|2.813|17.417|-13.731|2.387||-7.371|-7.919|-2.212|-3.83|-7.662|2.004|-5.849|1.338|2.75|-1.737|-2.079|-2.037|5.018||3.357|2.408|4.473|-2.105|-3.219|-2.812|5.033|1.051|-3.723|-3.571|4.421|0.327|1.389|8.427|0.953|-1.673|3.057|-3.333|0.178|0.763|-0.201|-6.607|-5.605|-5.29|7|-8.257|4.647|11.211|-5.394|7.422|-0.368|0.369|-11.094|0.155|10.885|6.87|6.305|0.612|2.924|0.634|-2.859|-3.565|-4.732|-0.742|-3.617|-2.451|2.512|2.783|6.521|-0.589|4.534|-4.338|3.666|3.595|-0.429|-3.83|0.194|0.611|1.037|-6.897|-3.333|-12.485|-5.077|5.184||0.645|3.962|-1.224|-2.083|0.772||10.455|-0.37|-6.461|-4.124|-0.641|-6.652|5.649|-1.155|-16.514|-1.632|3.758|-11.844|6.11|-3.241|7.316|-9.538|7.267|11.492||-2.302|-8.735|-4.101|5.344|10.605|-6.828|-12.064|3.346|-6.397|-6.856|1.544|-2.204|5.678|27.273|0.1|8.323|-5.943|9.056|0.204|6.355|-0.432|9.582|5.955|-6.962|3.675|9.205|-0.787|5.139|20.477|-6.89|21.697|-6.406|-6.499|17.612|13.288||-1.725|0.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08215|100358|/equities/xining-steel|SHANGHAICOMP|-5.271|1.896|0.957|-4.711|-4.638|2.526|-4.809|2.464|2.374|6.142|-12.894|-2.67|-5.905|-1.485|2.149|4.63|1.07|4.178|-1.913||7.965|6.772|-2.458|1.087|-5.155|-13.282|-4.279|-3.991|-11.71|11.819|-1.145|0.115|7.125|-11.038|-0.327||-10.439|-4.562|5.294|2|-4.306|1.852|-2.564|-1.772|-0.833|-2.26|-5.146|12.44|1.766|2.929|10|4.651|-2.273|1.97|-9.349|-2.658|-0.811|-4.734|-4.871|-3.461|1.349|7.544|7.484|3.664|-1.486|0.319|-1.158|4.857|5.594|1.538|2.549|1.478|-5.14|-4.358|1.589|-3.926|0.88|3.295|0|-0.452|1.961|-7.173|-13.678|5.767|5.247|-0.103|20.421|6.037|1.6|-2.471|-4.353|-0.248|9.066|-3.145|1.06|-3.329|5.256|4.36|12.322|-1.248|8.277|-11.244|-0.448|-5.099|1.001|-7.662|2.159|-3.39|-6.235|-14.256|-1.037|-9.738|-1.838|-2.944|3.892|-1.73|5.882|5.066|3.568|0.105||1.927|0.864|-2.424|-7.595|-1.628|-0.477|0.479|4.088|-9.64|-2.717|7.036|-10.645|5.389|0.533|11.706|-3.541|2.25|10.129|7.036|-3.667|-10.18|-4.389|10.782|-3.074|-6.424|-8.749|-7.971|-4.093|-5.75|10.45|4.45|8.867|12.32|19.071|2.25|-3.962|7.207|-4.31|4.91|4.878|7.424|-2.415|-6.631|6.799|-1.944|-2.307|6.657|14.404|-0.658|3.932|-12.162|0.756|12.415|19.512||-3.529|7.822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|-7.985|4.092|3.166|-5.25|-6.651|3.378|-0.837|1.703|4.183|4.365|-8.364|-2.712|-3.636|-3.297|0.22|7.838|-4.1|9.068|-5.848||12.352|9.812|-5.198|2.095|-4.15|-10.432|-5.975|-1.444|-5.063|-4.339|-3.317|-0.292|14.222|-9.639|-0.698||-7.728|-2.599|-0.623|-11.085|-5.038|5.556|-4.473|-1.346|-5.845|-1.457|-3.933|3.663|0.069|-2.953|7.971|2.832|-1.251|7.857|-5.547|-6.713|-4.667|4.749|-4.021|0.336|-4.557|5.341|4.155|2.75|0.729|3.391|6.415|-1.189|3.868|3.492|1.12|1.575|-2.391|-2.983|6.437|-5.814|-3.06|6.427|2.819|-2.742|-4.344|-1.454|-10.42|3.676|-1.186|0.822|2.686|4.659|3.063|-3.283|-4.947|-2.232|16.87|-1.372|-1.186|-3.04|3.311|7.286|9.8|-1.865|13.474|-12.39|-1.631|-5.1|2.14|-12.173|-2.236|8.681|-5.574|-8.887|-12.024|-1.233|2.256|3.859|9.924|-3.438|-0.437|-3.037|-2.546|2.18||8.302|-5.061|0.217|-13.75|-4.762|5|7.744|7.066|-5.966|6.421|5|-9.091|9.917|19.224|13.992|-9.665|0.467|10.87|6.505|-4.827|-10.009|-2.665|8.044|-4.004|-9.099|-7.827|-6.006|-2.131|3.893|-3.035|2.194|4.506|6.932|10.664|4.804|-4.939|12.004|0.63|1.169|2.283|18.404|-4.545|-4.907|2.27|-1.413|-2.86|1.746|16.871|-5.648|14.056|-19.267|8.462|0.775|12.5||1.926|6.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-9.848|5.284|-0.791|-2.601|0.096|10.554|-2.393|0.734|-0.832|5.598|-9.353|-6.512|-1.737|-1.441|2.968|6.207|-1.552|1.277|3.984||1.767|16.043|-11.242|2.525|1.11|-16.342|-2.357|1.286|-2.855|-4.677|-4.078|5.69|9.228|-12.879|3.305||-10.198|-7.725|-0.28|2.366|-6.689|4.545|-0.97|-2.168|-4.774|-0.768|-7.245|-0.414|2.796|7.027|5.708|1.749|-5.801|9.137|-7.395|0.334|14.636|-4.255|-1.16|-8.675|8.555|12.632|-5.073|2.441|-7.096|-0.364|2.926|0.226|3.987|6.406|3.531|3.2|-11.067|-11.538|0.633|7.326|-3.428|11.463|-3.15|-8.435|5.076|-12.814|-13.387|13.066|9.723|-8.92|20.765|6.572|1.435|-0.92|-3.936|4.01|11.245|2.087|2.033|3.094|11.83|3.107|8.354|-3.023|12.517|-16.477|8.241|-4.353|1.796|-10.791|5.405|3.86|-13.286|-4.179|-13.091|-1.498|1.264|-1.083|1.609|-4.14|3.529|-52.343|-2.878|6.108||-2.652||-1.969|-11.564|3.984|8.615|6.717|-1.854|-10.377|-2.203|2.442|-9.356|8.043|6.399|10.855|-9.757|17.224|-2.512|3.371|-1.79|-9.806|0.691|1.151|-1.816|-4.509|-6.114|-4.886|-0.853|-8.72|4.321|-4.469|19.157|5.956|-1.846|-0.763|-2.53|15.414|-3.561|-2.582||-1.196|-0.712|-11.271|2.853|-3.821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-7.33|5.044|2.279|-5.054|-5.672|3.82|-3.902|-19.647|1.401|5.019|-10.698|-4.884|-5.273|-0.059|-1.893|9.531|0.117|8.951|3.798||0.523|14.112|-6.718|-5.434|-3.451|-10.218|-6.089|-3.333|-1.592|-3.078|-2.804|2.022|7.125|-11.868|-0.232||-5.773|-1.592|-2.187|-3.536|-3.868|4.321|-3.044|4.025|-2.712|-1.962|-4.917|4.437|3.669|4.292|9.587|-3.297|-0.312|1.399|-9.946|1.023|-2.44|-6.717|-6.059|6.929|-4.131|7.827|-7.358|3.645|-2.606|-1.815|8.699|0.895|12.712|1.93|5.433|-1.216|-2.236|-7.434|-1.583|4.246|-6.137|5.04|-2.705|5.437|-0.218|-5.146|-3.444|6.574|0.948|3.855|2.147|5.597|4.494|5.479|-9.748|9.925|8.295|-3.851|-0.605|3.98|7.386|4.454|8.512|1.4|6.414|-17.539|-2.572|-7.284|2.216|-6.83|1.833|5.82|-11.331|4.77|-11.449|9.789|-0.056|1.146|5.966|-1.039|-1.187|0.926|-5.946|9.6||-5.316|4.389|-2.383|-10.519|2.838|27.607|4.101|0|-5.855|0.44|7.396|-8.662|0.433|7.634|10.407|-6.83|8.284|-1.388|10.041|-2.586|-7.115|-0.068|5.268|-6.036|0.224|-7.149|-3.422|-10.864|3.693|9.326|10.757|1.162|5.392|2.612|2.178|-6.355|7.219|6.374|-5.31|4.888|3.813|3.413|-4.308|0.165|1.436|-2.607|-3.776|20.479|-2.262|10.45|-20.095|-2.048|8.001|10.141||2.497|5.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08220|100609|/equities/qingsong|SHANGHAICOMP|-5.35|6.268|8.287|-0.938|-3.835|-0.449|0.451|-0.225|4.631|4.085|-7.062|-6.263|-0.636|1.435|-1.484|10.117|1.581|3.434|-5.12||7.417|10.599|-8.439|-1.66|8.169|-18.686|-0.725|2.222|-3.571|-6.977|-2.652|0.586|9.943|-9.923|10.857||-7.162|-0.33|0.132|-11.586|-6.917|4.141|-6.174|-3.641|1.457|-9.977|0.803|5.112|-2.563|-7.679|0.269||-6.134|13.387|-7.124|-7.415|-4.312|4.378|-6.144|3.415|-2.705|8.285|-1.24|5.401|0.437|7.881|8.223|-0.609|5.857|4.025|3.41|2.367|-11.841|-8.19|3.111|1.25|-11.894|2.855|-5.724|-5.184|16.572|-8.825|16.441|6.287|-1.933|0.737|-3.259||3.97|-1.819|-7.143|5.338|||2.608|8.219|1.13|16.556|8.271|-7.442|20.45|-22.795|1.307|-4.876|1.776|-10.055|1.657|6.883|-4.895|0.569|-17.06|3.951|7.879|6.057|3.831|4.236|0.109|-6.212|-1.449|7.745||0.965|-11.82|4.787|-10.581|3.565|1.951|8.828|7.067|1.68|-0.05|17.887|-11.111|30.053|7.291|17.171|-4.463|4.198|-0.981|3.783|3.314|-8.03|1.95|3.897|0.178|-4.759|1.335|-10.432|-6.238|-1.985|3.031|2.012|1.666|3.326|4.327|5.084|-7.427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-8.279|1.74|7.022|0.864|-4.554|-1.9|0.282|2.792|-0.97|10.038|-11.921|-3.119|-8.866|-0.352|5.339|4.818|-0.135|3.08|0.542||1.781|5.943|-3.232|5.489|-5.857|-7.73|-12.399|10.601|-1.721|-8.204|-0.567|13.594|7.379|-11.38|1.225||-11.864|-4.729|-5.896|4.768|-9.457|-0.357|-7.527|-1.738|-0.334|3.336|-21.944|1.498|19.852|3.895||-2.711|-3.333|4.824|-6.464|-1.905|0.539|-3.122|-9.126|-6.088|8.241|3.627|-6.335|-0.199|-6.818|8.037|2.618|-2.805|5.42|4.257|2.324|5.644|-4.691|-9.697|-1.685|2.902|-4.928|5.184|-8.874|4.055|-5.216|-4.104|-12.191|9.451|3.985|-1.004|8.992|6.566|4.734|-3.255|9.152|-1.416|2.926|5.766|-2.068|-1.718|6.23|5.514|8.667|-4.199|4.28|-15.781|-0.322|-5.791|0.373|-8.243|10.316|-2.453|-12.865|14.843|-9.642|8.01|-2.547|5.07|0.526|-4.717|4.32|-5.163|1.587|14.931||-4.945|-0.305|0.706|-11.808|5.889|2.408|11.033|1.188|-10.994|-4.941|14.98|-12.4|15.005|5.325|5.929|-0.192|1.784|17.18|6.203|-7.065|-7.635|1.229|9.079|-7.195|1.356|-2.343|-6.913|5.39|-1.282|1.908|0|-0.3|-3.857|2.886|10.508|-2.037|6.035|-1.357|-3.884|2.886|4.65|-6.521|-5.432|7.861|-4.549|2.826|1.216|8.588|-6.055|3.254|-19.275|4.592|-1.54|11.866||-1.286|-0.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-3.533|14.011|-10.502|-4.204|-9.016|-9.852|-4.471|2.781|1.1|9.946|-11.323|-5.09|-9.888|0.512|8.565|4.171|-4.218|6.754|4.845||2.287|17.463|-7.331|15.127|-9.249|-23.705|-6.495|2.537|0.425|-6.825|-5.159|6.814|9.67|-10.433|0.495||-3.806|-4.193|-1.966|-1.236|-7.359|4.352|-2.496|-8.663|-1.349|-5.188|0.357|0.358|3.252|0.148|1.274|-0.965|-3.233|1.903|-3.052|-0.424|-1.325|1.414|-6.912|-3.31|0.705|0.064|-4.121|0.123|-3.734|-1.345|1.846|4.351|0.751|7.325|3.621|0|-5.402|-7.608|2.88|0.44|-7.773|12.386|-1.918|-0.382|-5.021|-6.346|-9.021|6.769|3.415|-6.939|5.77|5.684|5.629|-6.162|1.914|-3.687|6.568|1.813|-1.235|-5.097|16.598|7.41|7.407|-0.392|5.638|-17.903|0.685|-5.627|3.828|-10.085|1.782|6.759|-13.311|1.972|-15.82|9.052|0.913|3.16|-2.116|0.163|1.77|-5.98|-3.075|12.281||-1.888|0.446|-6.175|-8.433||||-4.398|-6.67|-6.552|32.856|-8.41|20.082|2.391|6.155|3.412|11.73|31.28|6.02|-7.46|-4.766|0.18|7.977|-2.744|-0.564|7.049|-10.379|17.998|0.968|0|1.862|-0.109|0.661|1.226|5.405|-3.295|5.516|-1.882|-3.846|0.341|3.162|-7.974|5.695|0.343|-1.575|2.894|-2.041|9.838|-6.41|4.253|-18.109|8.065|-0.641|11.164||-2.433|0.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-6.919|3.352|-2.612|-0.433|-0.216|1.872|1.908|3.125|3.103|7.024|-7.447|-0.821|-2.514|2.7|-2.74|3.18|2.289|0.484|3.121||2.824|5.413|-5.86|-4.151|-5.208|-4.636|-4.832|-3.448|-1.695|0.804|0.607|3.56|8.154|-11.7|4.932||-5.362|-9.767|0.541|5.916|0.383|5.561|-1.001|-4.31|-6.535|-5.579|-0.755|1.793|8.126|1.026|6.244|-5.524|-5.067|4.651|-18.189|0.922|4.578|3.234|-8.219|2.978|0.552|0.237|-5.169|1.831|1.236|-3.214|-1.906|16.781|9.671|6.394|1.418|-0.904|-5.949|-9.332|6.278|-3.001|-5.74|5.624|-1.897|-4.132|3.774|2.102|-10.502|8.136|6.498|3.455|-2.102|3.11|0.664|-4.095|-2.657|2.73|5.47|0.579|-3.448|1.996|2.235|9.701|6.591|-4.968|9.327|-15.637|0.3|-7.143|0.748|-8.469|9.457|0.376|-11.333|4.712|-14.157|3.569|0.546|-0.311|5.583|-0.895|1.738|-2.659|-5.771|15.122||1.689|7.656|-7.276|0.535|3.604|14.256|1.938|2.652|-7.464|2.408|11.047|-8.413|2.288|4.556|14.174|-5.644|4.756|1.832|5.379|-6.088|-8.855|3.293|0.122|-6.932|7.448|-1.206|-15.58|-0.507|-1.3|-4.306|4.814|-2.159|5.052|-3.29|2.243|-5.673|-4.936|9.073|7.388|1.743|7.873|-6.174|-0.33|1.904|-2.298|5.057|3.325|3.44|4.092|4.545|-8.108|-1.094|18.931|3.13||20.467|7.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||||-3.063|7.09|7.264|-9.175|-4.621|-1.834|7.135|2.436|6.546|3.263|-0.694|9.506||7.787|4.125|-7.743|-0.781|-7.246|-22.399|0.471|-7.087|-3.218|-3.827|3.107|0.676|-5.284|11.618|5.07||-10.278|5.793|0.448|0.09|-0.09|5.477|-3.022|-3.704|-2.661|-3.719|-1.305|2.423|2.747|1.836|3.623|0.272|0.273|0.919|-10.6|-3.336|1.532|1.059|-9.313|2.036|-0.897|3.32|-8.481|1.506|-0.357|0|5.426|3.028|1.979|2.85|1.488|-3.355|3.045|-0.164|2.787|-0.337|-4.425|4.983|-2.951|-3.861|8|-1.838|-1.562|1.757|1.876|0.773|-3.642|1.173|-2.848|4.596|-1.838|-0.664|5.981|6.063|-1.107|3.042|3.953|3.901|6.681|-0.545|6.25|-11.747|1.032|-5.093|0|-4.041|6.507|-2.726|-2.284|-2.142|-10.276|0|0.588|5.59|1.899|1.005|1.295|2.562|-2.045|8.687||-0.202|2.905|-13.929|-1.926|0.088|6.536|4.284|-0.773|-5.306|3.016|6.848|-12.665|6.761|6.5|6.61|-5.634|-0.798|11.955|4.312|-7.143|1.538|2.018|2.647|-7.847|-5.035|-18.939|0.575|-7.657|6.543|0.081|7.472|8.177|21.6|0.69|0.812|9.391|11.299|-0.141|-0.978|1.13|6.306|0.604|-1.046|1.982|8.97|2.73|6.934|5.792|4.225|6.882|-5.68|-3.333|6.25|10.345||4.067|-3.464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|-7.614|1.199|1.742|0.879|-2.065|-0.343|-10.992|2.184|1.104|3.764|-32.857|-1.94|-5.499|-0.507|1.753|4.639|1.422|3.277|2.431||5.623|6.372|-11.913|-5.005|-9.902|-2.857|-7.162|4.24|-0.55|-4.298|-1.042|7.764|7.98|-12.389|6.103||-6.497|-4.366|-1.244|2.03|-6.116|2.275|6.304|-3.98|-1.871|-4.655|-5.221|8.367|3.633|3.948|5.144|-5.137|-4.808|5.322|-12.406|1.218|4.618|-3.236|-5.255|-2.491|0.501|2.118|-5.716|1.185|-5.53|7.578|-0.703|2.082|-3.665|2.047|17.985|1.866|1.028|-5.659|0.162|-1.828|-4.985|5.92|-5.589|6.602|0.161|-1.195|-9.971|8.991|-0.078|4.832|-2.085|2.549|-2.093|-2.282|2.417|-2.283|7.264|0.938|-2.25|0.167|5.365|5.473|5.79|-4.049|4.118|-8.52|-0.977|-4.657|-1.419|-9.311|13.099|8.148|-12.124|4.507|-15.94|5.346|-0.969|4.115|-1.227|3.165|-1.863|5.487|-7.5|22.109||-4.925|12.91|2.442|-2.577|-4.36|11.758|5.711|1.941|-7.006|-3.285|7.387|-5.126|2.575|10.82|11.538|-6.568|1.382|9.642|5.677|-5.11|-8.47|1.671|3.457|-11.633|1.916|-6.39|-10.8|-0.398|6.469|6.916|9.023|5.89|0.659|0.132|-1.686|7.382|1.269|-1.391|-2.575|4.09|2.754|-6.377|-6.234|4.521|-2.338|-1.282|0.775|12.012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08230|100431|/equities/yilite|SHANGHAICOMP|-8.679|7.521|4.285|-5.165|-3.329|8.135|6.846|-2.913|-2.12|11.22|-7.865|-9.919|11.596|11.973|5.798|8.519|-1.992|7.771|1.769||7.856|6.963|-8.662|-7.879|-4.808|-4.675|-9.31|-0.579|12.141|-4.089|-0.266|0.985|8.976|-12.093|4.2||-7.444|-4.803|-1.779|-3.866|-3.446|3.492|-5.144|5.267|-0.074|-4.258|-0.914|2.746|8.976|1.6|4.341|-2.76|-3.297|3.074|-9.517|2.63|-1.988|4.221|-8.175|0.354|0.641|-1.195|-3.789|3.068|-1.376|-0.411|2.817|-2.136|4.69|2.212|1.345|-0.815|-7.285|-4.024|-2.445|-2.753|-3.909|1.713|-1.802|-7.5|8.761|-1.429|-6.201|3.828|2.193|3.244|-12.292|2.871|4.021|-1.527|-7.24|1.114|0.748|11.768|-7.103|1.923|7.608|9.826|6.934|-2.509|10.3|-18.33|8.441|-9.153|6.522|-11.072|8.934|1.227|-9.155|12.105|-13.043|5.238|10.807|18.498|-1.403|-0.388|0.39|-3.316|-4.464|4.672||-2.997|4.988|-3.481|-3.571|2.339|4.189|11.271|8.257|-9.393|1.263|11.132|-4.639|5.357|6.935|8.862|-1.509|8.411|0.588|5.978|-5.195|-5.993|1.35|2.419|-0.913|-0.228|-4.565|-9.804|3.764|-4.47|13.953|-1.741|7.235|4.768|-2.503|3.325|-3.333|3.067|-2.161|-3.14|-1.602|3.677|-1.977|6.173|1.504|7.547|-3.385|0|4.348|4.993|7.187|-5.08|-3.636|3.623|19.377||-2.034|2.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-5.242|2.313|-6.028|-3.527|-2.78|0.279|-3.411|2.108|2.925|7.396|-10.109|-6.712|2.348|7.779|0.188||5.865|1.411|9.011||2.247|2.299|-10.124|-2.518|-0.799|-4.302|-7.434|-7.377|-1.85|-5.259|-4.023|1.334|6.64|-4.312|11.186||-6.304|-7.237|-1.583|1.534|-6.04|2.102|-1.789|12.461|-6.241|-1.501|0.287|11.155|2.282|5.412|3.929|-4.355|-0.763|1.027|-15.485|5.738|-0.608|5.963|1.638|0.082|2.007|-1.157|-6.851|-1.962|-1.046|-2.12|7.632|0.474|-4.094|1.462|0.386|5.285|-0.324|-6.16|-1.276|-0.671|-10.121|2.473|-4.147|-1.492|-0.323|-3.853|3.207|1.497|4.419|4.031|-13.622|8.053|-1.303|-0.583|-4.396|-0.859|2.004|11.913|-5.995|4.115|7.522|3.04|12.575|-1.016|17.047|-7.09|6.575|-2.395|9.779|-6.305|-0.098|-0.196|-14.382|11.018|-7.112|0.875|2.328|-0.711|5.634|-4.14|1.276|-3.856|-6.475|11.722||-4.629|13.254|-2.224|-2.361|-3.989|24.072|3.492|1.777|-9.345|-0.64|13.301|-10.109|7.101|5.399|9.396|-1.974|12.76|3.058|4.14|-8.853|-1.148|-0.994|7.975|-1.807|5.564|-2.177|-12.398|3.38|8.896|-4.539|5.239|3.509|-1.415|-6.195|7.619|3.789|4.836|1.224|-3.866|2.234|4.488|1.089|-2.131|-2.087|2.679|-6.977|17.578|4.703|8.909|7.416|-6.904|-5.672|16.098|11.111||1.374|6.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|-3.361|0.422|-0.837|-2.846|-2.381|0|0|-0.787|0.794|3.279|-4.687|-0.775|-3.731|-1.832|2.247|7.661|-1.587|2.439|-1.992||2.869|1.667|0.84|-5.179|5.907|1.717|-4.508|-7.576|-1.124|-3.61|-0.717|1.087|4.943|-7.719|2.518||-1.068|-8.17|0.328|-0.974|-5.81|-0.608|-1.791|-3.736|-50|-1.834|-7.077|6.564|-0.693|1.98|2.168|-0.144|3.898|0.301|-6.863|0.705|-3.668|4.993|-8.246|1.461|2.171|8.065|9.12|-1.884|2.247|-3.56|5.212|-4.212|4.058|1.149|0.329|-0.328|3.748|-1.178|3.304|-2.542|-2.318|2.2|1.546|-3.802|-2.576|-4.608|-6.196|3.582|0|-0.593|1.049|1.061|6.109|-0.321|-5.598|-1.343|5.181|-1.849|4.341|-2.508|0.631|0|7.276|4.602|6.403|-2.925|2.052|-4.796|1.993|-7.383|1.533|-10.245|-2.679|-16.314|-3.832|0.481|1.963|-2.512|5.025|-0.748|-2.314|0.122|-2.613|1.202||5.45|-1.498|-3.61|-7.667|4.651|-4.018|10.345|1.627|-8.477|-3.215|10|-8.072|8.516|3.919|7.619|-4.421|5.342|3.693|5.232|-7.469|-10.409|3.861|4.435|-5.942|-4.237|-9.131|0|-14.002|15.142|-0.757|0.325|-0.967|19.666|8.508|7.335|-4.979|2.628|6.864|-4.471|0.751|7.593|-5.207|-2.392|0|8.078|-3.432|5.95|10.603|-6.973|10.319|-11.755|-1.789|14.953|10.996||5.011|5.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08233|100507|/equities/strong-year|SHANGHAICOMP|-7.487|3.315|5.539|-4.19|-4.15|5.807|0.284|6.829|4.769|5.537|-11.045|0.149|-4.701|0.143|-1.406|5.022|6.614|1.763|2.295||4.452|5.989|-14.838|-5.547|7.704|-11.544|-7.226|-6.739|-7.047|0.112|-4.39|-2.096|8.78|-2.23|4.79||-6.957|-2.542|0.319|-3.388|-6.794|10.934|-4.171|-7.613|-4.144|-6.957|-3.713|4.293|-2.941|7.368|6.047|7.285|-3.561|-3.707|5.166|-1.724|2.554|-4.233|-7.565|-4.406|-3.14|2.222|-0.491|4.538|-3.311|-4.279|5.518|-1.32|6.316|0.885|1.254|12.161|-5.328|-7.645|1.971|-0.712|-5.387|6.356|-5.259|1.638|-0.77|-2.907|-8.371|3.221|-3.194|4.035|-1.327|4.231|-0.647|-4.257|-4.86|4.703|-0.765|-2.097|10.605|-2.267|4.307|18.046|0.703|7.792|8.197|-15.278|0.299|3.608|-2.414|-1.662||-0.737|-3.552|-11.277|-16.197|-0.176|-4.047|3.729|4.07|6.317|3.61|-3.041|-1.975|3.016||-1.676|-1.894|3.529|-6.934|2.622|-3.142|4.877|4.029|-5.072|10.138|8.446|-11.276|6.65|-0.775|10.824|-7.825|10.554|2.268|6.388|-2.523|-6.818|1.508|3.888|-3.048|-5.023|0.155|-9.081|-5.56|16.549|2.342|0.869|-2.308|14.842|0.533|9.961|-3.495|5.994|-0.596|-3.072|-7.727|17.405|-1.734|-0.416|-1.507|-5.05|4.901|4.494|5.986|-10.957|13.315|-2.614|3.49|11.864|14.424||1.174|7.354||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-4.502|1.634|-1.449|-5.909|-1.198|2.611|-6.6|0.868|0.582|6.019|-3.139|-6.695|5.441|1.949|-0.744|1.357|5.071|0.478|3.974||3.248|5.978|-9.656|-7.424|-2.222|-7.534|0.829|9.531|-2.219|-2.029|0.291||||10.789||-6.617|-3.202|1.178|-0.147|-1.592|3.598|-5.658|-2.348|-4.359|-0.526|-3.304|5.214|-1.708|3.962|4.422|-2.503|-0.277|-4.25|-10.57|-1.75|-0.925|-0.803|-4.491|0.884|1.457|-0.112|-3.459|-0.538|0.649|-0.752|-0.107|1.636|1.214|2.489|2.791|-2.273|-6.482|-3.685|-1.313|-1|-8.925|2.617|-3.342|-6.897|5.314|5.415|5.621|2.218|0.507|5.561|-0.107|1.739|0.437|-4.184|-5.998|10.304|0.875|-2.036|0.215|-3.423|11.703|0.936|18.094|-4.737|8.108|-16.21|-4.551|-12.188|1.213|1.384||-3.797|-2.029|2.374|-7.502|1.911|1.084|-0.376|2.601|1.715|1.846|-2.101|1.037|9.87||2.673|-2.603|4.654|-6.871|9.681|3.355|-0.239|2.891|-6.444|-1.863|7.139|-8.573|-3.419|17.958|13.519|5.35|-1.922|5.047|3.537|-5.615|-2.443|0.371|-2.038|-0.579|12.724|-0.487|-2.686|-0.393|5.74|-1.233|4.643|5.44|-6.367|10.3|3.388|0.879|0.787|-2.402|-3.522|-2.264|0.546|-8.225||8.271|6.25|9.175|3.319|3.782|-6.287|21.632|-11.331|11.266|7.483|9.05||-1.173|-2.932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|-1.553|5.853|-3.686|-2.143|4.757|-5.204|0|11.461|6.53|3.175|6.928|0.835|-4.619|-1.206|-5.078|1.158|1.56|2.169|4.677||0.633|10.796|-4.653|-12.804|-6.341|-5.836|-4.076|-1.354|5.68|0.675|-2.907|5.052|3.175|-7.006|-0.373||-4.406|6.265|0.741|0.067|-3.198|5.124|3.162|-2.463|-2.469|-2.345|1.333|2.132|-0.159|0.524|7.885|-10.37|3.984|5.66|-8.52|-2.165|6.478|-13.066|-1.714|-4.352|3.936|4.802|-4.207|10.061|-0.73|-4.649|13.268|-0.851|11.573|-0.434|0.772|3.216|-8.398|-2.214|11.729|5.057||||||6.233|-1.664|1.391|0.208|-4.719|9.941|0.531|-2.229|-4.296|-3.142|1.261|1.248|12.541|-0.293|1.42|2.958|13.992|6.042|3.708|1.867|-14.514|-1.822|4.454|1.272|-7.058|5.72|-6.977|0.961|-13.561|-31.967|-9.743|5.498|4.409|-0.166|-1.473|6.169|-4.561|-3.751|6.097||-3.749|4.16|3.606|1.791|7.404|-2.713|-0.651|-12.52|-5.675|-2.249|7.235|-10.568|-4.399|8.34|4.84|-0.621|17.182|||||0|17.899|-1.478|10.244|-8.226|3.084|-3.404|-7.571|6.27|-2.941|19.66|-0.723|5.732|-8.827|15.416|17.48|1.763|-2.194|0.79|17.877|-1.648|||||15.924|-5.611|8.952|9.569|-8.734|-1.505|1.528|15.949||-1.741|-0.495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|-5.506|2.092|-0.391|-1.412|-2.381|-1.966|6.824||2.145|0.811|-5.852|-5.072|-8.811|-2.575|17.233|2.448|5.435|2.65|3.463||-0.144|2.059|-4.09|-4.576|-3.881|-10.429|-5.373|-0.654|-5.067|-4.729|0.694|12.878|6.183|-9.861|6.507||-9.877|-2.897|1.935|-5.121|-2.726|3.502|-1.908|-12.812|-3.917|1.05|-0.562|2.469|-0.41|5.263|1.845|0.708|-3.501|3.172|-15.235|-3.6|-2.663|1.062|-13.692|-0.183|3.212|1.018|-8.922|-1.932|-4.659|-7.838|5.588|1.227|6.538|1.15|0.578|0.64|2.14|-8.188|6.698|-3.104|-3.696|3.313|-5.667|-6.163|9.765|-7.518|-0.552|30.86||6.727|1.206|1.439|-1.418|6.98|1.229|4.662|3.237|2.728|-2.087|4.538|2.78|-0.446|11.001|-7.176|7.837|-12.042|-5.523|0.999|-3.379|-2.662|10.851|-2.538|0.34|-1.505|-9.804|-5.623|-0.917|3.959|17.688|0.26|7.037|-7.85|14.008|8.783||2.162|6.813|-2.587|5.959|2.567|-5.76|5.596|3.657|-9.681|-3.41|15.796|-5.536|7.088|-1.523|7.357|-8.365|7.086|18.354|4.463|-3.968|-11.142|6.297|1.214|3.13|1.59|-13.953|-7.468|-3.541|-2.962|-3.653|-1.683|5.694|-0.824|4.039|0.864|-5.704|8.46|-2.703|-2.515|-8.443|19.528|-1.802|20.84|14.007|-3.425|3.18|4.815|4.449|-6|15.304|-11.83|15.352|10.875|6.015||3.636|-3.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|11.069|10.155|4.19|-0.165|-2.693|13.843|1.032|13.884|8.719|2.368|-2.313|-0.935|-3.757|0.775|0.9|-4.413|5.567|-3.185|-1.407||4.066|-1.557|3.448|-3.009|6.27|-8.062|-0.961|-2.427|-1.761|8.05|-7.638|-1.818|3.461|-14.37|6.915||-8.596|-4.121|-0.176|-4.405|4.264|5.848|11.444|-0.09|-2.038|-0.189|-3.979|6.718|10.357|10.358|-0.486|-2.449|1.052|-4.828|-13.672|9.916|8.059|-10.881|-15.894|0.879|22.115|-0.733|-4.631|3.538|16.949|1.871|2.673|3.852|4.27|1.824|0|0.296|-1.672|-6.123|1.859|-2.836|-5.246|3.407|-0.625|2.183|1.952|-0.392|-8.562|3.07|-1.223|-0.959|1.711|1.874|-2.665|2.089|-4.025|5.25|4.424|-1.547|-3.222|5.639|-1.423|2.253|4.851|-1.362|5.642|-10.368|1.185|-6.049|-0.354|6.106|5.945|-2.433|-4.496|-3.226|-13.27|10.356|4.345|-0.983|2.646|-0.116|7.152|-4.755|5.703|4.41||3.986|-4.508|-7.692|-4.821|2.021|0.133|5.052|1.199|-7.817|0.261|7.761|-7.669|9.033|-1.839|14.051|-1.057|5.691|5.502|5.263|-8.207|-10.006|9.867|3.453|-0.962|11.246|-12.539|-11.142|2.89|-0.848|-2.392|0.129|2.609|10.002|1.456|5.076|8.62|0.948||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|-7.767|2.014|-1.456|-5.542|-4.535|5.63|0.38|1.282|3.401|1.936|-10.263|-0.802|-2.348|-1.731|-0.612|4.64|1.174|2.319|-1.869||3.84|10.284|-4.02|3.753|-0.782|-12.721|-2.58|-2.848|-6.928|-0.562|-0.385|-0.592|12.622|-11.362|-0.998||1.325|2.758|-0.993|-4.73|-4.052|3.454|-2.644|-6.445|0.584|-4.433|-2.602|-2.346|-0.167|4.975|6.184|0.156|-5.749|4.925|-0.429|3.194|0.095|-10.763|-0.31|-2.418|-3.424|1.92|11.423|4.702|2.028|4.932|8.584|-2.886|7.178|0.153|6.171|-3.487|-8.036|-1.491|-0.775|1.068|-3.57|4.86|5.829|-4.511|3.853|-11.353|-3.209|4.968|3.195|1.065|39.574|10.027|6.377|-1.316|-5.411|1.818|1.966|-2.573|2.698|-1.55|1.289|-0.944|5.817|0.532|9.015|-15.137|0.439|-1.99|-0.482|-6.786|4.648|-7.488|4.81|-16.772|11.408|-2.873|-1.261|1.046|12.43|-1.511|2.637|-1.678|-4.236|-0.629||6.546|-5.366|-1.82|-10.348|-1.937|3.082|0.832|-2.057|-1.768|-1.329|5.709|4.115|8.914|-2.001|7.109|-2.943|5.176|4.111|10.024|-3.31|-9.276|8.053|4.733|-2.887|-6.656|-12.259|3.704|-5.398|-2.941|19.495|11.513|-0.609|6.688|1.717|1.271|-2.542|4.567|-2.265|-2.087|-0.195|8.093|-1.525|-6.116|5.854|5.908|7.868|2.749|17.922|-1.317|7.374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08243|942814|/equities/syp-glass|SHANGHAICOMP|-3.63|1.913|-1.384|-6.8|9.359|-0.637|-5.762|1.092|3.388|2.706|-11.617|-4.669|-4.855|-1.124|1.136|2.979|0.858|4.837|1.253||2.212|-0.232|-9.368|-4.33|-1.974|-4.972|-1.751|-11.284|2.343|6.696|-4.681|0.256|8.72|2.961|1.848||-9.825|-4.202|0.847|-4.453|-8.789|3.675|-1.285|4.585|4.719|-6.718|-3.789|-1.608|3.636|0.457|8.326|-4.488|-6.686|-0.366|-17.112|-11.111|5.221|-1.011|-1.982|12.935|-3.307|0.181|1.716|-2.741|-3.619|-0.911|0.171|2.874|4.281|8.35|0.133|-0.725|1.2|2.669|11.868|9.564|-6.216|2.666|2.23|-6.051|8.41|4.207|9.817|8.342|4.126|14.126|-4.043|2.686|-2.616|-3.444|0.23|-2.36|-5.016|11.151|-0.707|4.686|5.325|6.648|9.893|1.546|6.24|-12.248|8.777|-4.918|-0.297|-0.296|4.328|-10.139|-1.505|2.669|-12.423|-2.867|0.965|0.363|2.993|0.125|4.706|-1.923|1.167|4.613||2.646|-2.578|-12.47|-0.59|3.419|-4.098|4.657|2.642|-7.879|-1.259|-0.682|6.28|4.282|1.276|6.812|-9.606|13.408|4.985|4.923|-0.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-3.377|1.139|-2.407|-1.639|2.045|0.561|3.884|-2.277|2.33|3|-6.015|-3.623|-1.075|1.639|3.781|3.725|1.796|3.512|-1.224||0.41|5.628|-3.75|-0.415|-0.207|-4.734|-1.553|-15.574|-3.175|-0.631|-3.794|-0.152|5.431|-1.572|-0.469||-5.752|-0.294|0.741|-0.148|-4.923|2.746|-0.288|-2.801|1.133|-5.741|-2.727|1.316|1.333|2.74|10.606|-1.493|-12.987|1.316|-8.434|-2.353|2.41|1.22|-11.828|1.087|-4.167|1.053|1.064|2.174|-6.122|-2|-1.961|7.368|4.396|4.598|-1.136|0|1.149|1.163|6.173|1.25|-2.439|1.235|1.25|-5.882|7.595|1.282|0|11.429|9.375|1.587|-3.077|0|4.839|-1.587|1.613|5.085|1.724|16|0|-1.961|8.511|0|9.302|0|4.878|-4.651|2.381|-2.326|0|0|2.381|-6.667|-2.174|-2.128|-7.843|-1.923|0|0|4|0|0|-1.961|0|0||4.082|0|-9.259|-1.818|3.774|-1.852|1.887|1.923|-3.704|0|3.846|-7.143|3.704|10.204|4.255|-4.082|6.522|0|4.545|-4.348|0|-2.128|6.818|-4.348|0|-2.128|-7.843|-1.923|-5.455|3.774|1.923|1.961|4.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|-7.871|14.069|-2.646|-9.213|4.346|0.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08247|102963|/equities/yibin-paper|SHANGHAICOMP|-2.694|2.769|-1.741|-1.183|7.639|-8.085|-7.48|0.495|4.119|4.073|-15.259|-8.933|-4.124|-0.552|0.875|-0.238|3.11|1.075|2.458||-6.719|-4.959|-14.295|4.298|14.012|-1.805|3.825|-2.363|-2.526|-2.251|-3.908|2.357|7.198|-8.093|8.061||-11.149|-0.871|-0.467|-4.883|1.35|1.567|3.584|8.114|-11.169|7.242|14.149|0.721|11.918|4.104|1.419|5.279|6.922|-2.391|-7.854|-0.191|-4.212||-2.674|2.936|-1.802|-0.359|3.532|1.605|1.05|0.479|1.657|1.283|1.098|0.2|0.705|0.303|-3.696|-3.655|-1.659|1.024|-4.021|4.384|-1.832|1.487|4.062|-1.618|-1.959|0|-1.198|2.262|-7.336|1.148|3.097|4.571|1.156|1.268|-3.211|8.393|9.04|-0.334|4.657|-0.348|4.739|7.022|-0.13|-15.939|2.921|-5.42|6.208|-4.113|4.289|-14.064|-7.534|-4.945|-8.359|-1.916|-1.509|5.831|5.387|0.508|0.767|3.076|-1.557|8.954||-0.655|1.908|-0.285|-0.568|-6.954|-0.873|-3.778|3.836|-5.128|-2.421|15.471|5.196|20.141|3.41|9.467|-2.471|5.632|3.116|4.13|-6.74|-9.801|-3.357|-3.806|6.642|1.498|1.392|-7.602|-11.491|-1.629|5.819|4.622|12.85|1.419|5.156|-0.54|8.017|3.469|0.913|-0.303|9.833|0.334|4.545|-2.055|0.69|0.52|0.174|8.068|9.221|-2.4|5.932|-16.608|2.722|19.006|9.456||6.015|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-8.404|1.266|-5.005|-1.749|-3.381|3.646|0.19|2.28|-2.783|-0.516|-3.705|-6.546|8.824|3.57|-1.408|3.85|0.146|3.537|2.063||0.207|-2.519|-13.053|4.437|-0.546|-5.462|-1.399|-1.586|-0.992|-0.616|-4.51|4.294|9.641|-5.348|5.132||-7.167|-6.759|-1.221|-2.637|-3.2|-1.138|-0.319|5.693|-2.697|-4.257|0.597|2.482|4.551|-0.524|7.393|-5.72|-1.895|1.547|-9.556|1.209|-2.262|8.339|1.636|3.981|1.094|0.314|-4.564|-1|-2.351|0.181|2.412|-3.37|-2.448|2.29|1.896|-3.143|-0.106|-3.571|1.24|-3.232|-6.336|-0.373|5.859|-5.594|0.031|-5.327|3.661|0.552|-5.067|3.123|-12.484|5.989|5.279|-1.188|-0.89|-2.737|0.987|2.813|0.32|-3.618|9.689|-0.154|6.789|-1.103|7.049|-12.115|11.16|-4.286|-0.709|4.797|2.451||-0.715|1.129|-6.142|15.909|2.025|5.782|-0.037|-2.389|1.895|0.785|-5.047|2.552||1.965|5.305|-3.804|-2.078|9.963|-4.544|2.084|1.126|-3.678|-1.515|11.931|-8.932|-1.217|7.67|-2.195|5.112|-2.069|-3.244|7.688|-1.507|14.311|0.181|1.938|5.019|18.465|3.003|-7.334|2.241|-0.216|-2.662|1.457|3.987|2.181|-5.372|4.002|8.183|-1.03|4.62|-2.167|-5.159|4.988|-2.696|2.205|13.004|1.766|1.859|-3.329|9.325|-4.276|6|-9.157|2.211|5.746|21.135||-4.628|11.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|-5.683|2.53|-11.385|2.293|-5.341|2.143|3.082|0.129|3.901|0.187|0.215|-2.306|-4.6|2.828|-0.816|1.712|-2.896|7.586|-3.805||-3.008|7.412|-2.282|-3.111|2.53|5.243|-10.077|-2.457|3.5|-0.226|-1.093|5.038|7.673|0.965|8.866||-6.147|-51.196|-2.16|2.716|-7.717|1.532|-1.96|6.69|7.33|-0.328|-1.614|8.241|4.531|2.606|6.089|-3.823|-3.795|0.504|-9.791|0.076|-2.973|0.786|-3.243|-0.457|4.478|-2.118|-0.826|0.131|-4.819|-0.795|3.224|-2.455|0.806|1.51|2.607|-0.861|-7.096|-6.95|3.163|-5.562|-12.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|-5.36|1.41|1.82|-6.401|-3.072|7.091|-5.332|-0.703|0.899|6.441|-5.578|-4.884|15.018|-3.45|-0.375|3.004|3.671|0|7.403||-0.178|1.725|-9.84|0.231|-0.726|-6.167|-3.311|-5.635|0.999|-5.679|1.326|7.62|-6.609|-3.158|1.355||-2.933|-17.96|1.62|-3.344|-1.085|0.845|1.756|1.398|0.701|-0.87|2.587|0.809|8.481|0.487|1.744|-0.932|-1.416|3.168|-2.165|0.05|-0.682|5.403|-3.428|-0.837|0.342|0.551|-2.852|-1.426|-3.315|1.871|-0.923|1.556|0.954|-2.286|2.29|5.789|-7.371|-4.413|-3.615|1.617|-7.025|3.187|-7.306|3.372|6.184|-2.045|-4.123|2.168|2.556|2.016|-11.818|2.28|2.818|-3.524|7.138|-2.478|9.558|0.795|-3.701|5.379|0.311|3.347|4.374|-2.56|0.865|-6.468|2.327|-6.53|7.177|-0.361|6.142|-6.553|-3.576|-17.514||9.74|0.732|8.673|3.828|-1.863|5.009|-5.316|4.537|1.139||4.612|-3.515|2.614|-9.833|11.605|-2.497|0.292|8.204|2.038|-0.157|8.403|-4.352|8.694|2.827|5.517|-1.487|3.75|0.094|4.438|-2.143|-3.123|5.432|2.024|-0.318|1.075|-4.8|-7.907|-4.362|4.414|5.033|-0.588|6.753|-0.99|-2.765|5.589|-1.269|-1.09|2.945|-2.605|-2.492|3.576||-4.775|-0.763|7.217|6.224|0.053|9.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08258|100409|/equities/youngor-group|SHANGHAICOMP|-2.82|1.483|-1.259|-0.727|-5.947|0.688|2.31|0.91|2.61|-0.724|-32.284|-5.991|3.927|0.192|0.579|4.858|-0.803|1.117|-1.005||1.947|7.371|-3.092|-5.253|-5.354|-2.968|0.654|0.753|3.505|-1.91|-0.381|2.237|7.87|0|3.027||-5.996|0.408|-1.804|-1.188|-2.978|3.996|-0.891|2.434|1.754|-4.72|-1.644|-1.147|4.08|4.253|3.991|-6.269|-1.494|-9.874|-4.131|-0.938|2.356|-3.209|-2.391|-1.06|0.327|0.164|1.077|6.531|-2.747|1.658|2.321|2.19|2.048|-0.093|0.373|1.613|-6.144|-0.355|3.205|-4.211|-2.23|3.552|-1.831|-4.257|0.588|-1.407|-10.119|6.836|-1.719|-0.389|9.829|1.651|3.136|-0.712|-3.02|-3.658|-5.126|-0.157|4.013|0.826|-0.329|6.114|3.06|3.349|5.186|-9.156|5.14|-2.104|1.58|-5.448|2.708|-3.316|1.686|-10.271|-10.478|-9.25|-2.399|-1.554|3.34|0.516|5.374|0.41|-4.063|3.88||2.727|0.563|1.862|-4.645|3.171|-2.205|5.451|1.625|-6.685|-2.813|8.582|-9.241|2.02|2.202|7.074|-5.436|6.691|4.264|5.134|-3.31|-3.13|1.393|3.113|-0.397|1.044|-4.157|-10.966|-3.121|-2.964|1.305|2.544|2.61|8.819|-2.264|8.651|0.639|11.388|-1.143|-3.562|-3.519|7.476|-0.176|4.784|5.227|2.888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08260|100464|/equities/dayang|SHANGHAICOMP|-6.361|-0.758|6.835|0.09|-1.855|4.718|2.367|0.095|3.027|2.4|-12.74|-1.546|0.172|1.751|2.055|3.707|0|12.63|2.57||-0.426|4.107|-6.825|-5.659|-2.844|-8.5|-7.016|-0.161|-0.799|-5.652|-0.822|4.613|10.259|-13.043|-1.039||-5.932|-3.631|1.502|-5.666|-4.254|4.242|-10.523|5.076|-6.338|-4.641|-47.388|3.345|0.65|2.234|1.908|0.247|-1.519|10.47|-8.477|6.336|1.257|2.024|-8.405|-8.999|-1.605|1.403|-9.359|27.579|4.333|-1.991|1.209|5.081|0.926|0.79|3.262|0.672|-3.805|-2.177|0.636|-5.73|-1.055|1.88|-1.716|-6.017|1.896|-1.861|-11.816|14.68|-1.3|1.064|-5.107|1.629|-8.199|1.862|1.781|1.045|0.819|6.215|-3.247|-3.928|7.249|1.255|4.525|-0.327|18.697|-11.226|11.521|-8.76|19.815|-12.747|7.82|-13.169|-6.298|-4.54|-10.978|6.145|-2.817|5.341|0.417|-6.674|6.897|-0.178|-2.488|7.731||0.754|1.466|-7.27|-9.13|14.444|-2.341|1.585|3.929|-8.309|1.057|1.793|-11.435|1.833|0.651|1.097|-0.274|-6.544|30.313|6.757|-7.072|0.732|49.751|13.462|0.569|6.934|0.244|-12.673|-4.67|8.48|-0.22|0.331|2.14|1.602|-2.346|7.186|-3.244|-1.259|6.716|2.12|-4.296|11.436|-1.571|15.06|-2.065|11.513|-3.339|4.659|5.996|-4.706|22.68|-16.81|1.215|9.298|12.848||2.188|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-6.653|1.691|-0.63|-1.039|-5.501|0.792|-1.942|2.59|3.934|3.648|-7.905|-2.879|-7.46|1.808|-0.718|3.724|1.898|3.74|1.6||4.822|5.765|-3.632|-0.426|-7.298|-3.977|-12.146|-1.475|0.66|-3.04|-5.159|2.969|8.475|-8.669|5.728||-5.418|-2.564|0.303|-4.48|-4.814|5.362|-4.696|-7.179|-3.226|-6.061|-6.638|4.313|1.615|2|1.311|-0.71|-1.744|2.503|-9.688|-1.485|0.213|-6.554|-6.932|6.183|-5.561|2.958|-11.186|7.664|1.764|-2.091|9.671|7.503|3.552|6.25|-1.281|5.141|-9.724|-5.532|-11.485|||-2.732|-5.471|-2.145|6.263|-5.312|8.613|8.529|1.664|5.756|-1.442|1.356|-6.892||5.459|-0.579|11.453|2.613|0.991|5.572|4.74|4.038|2.723|7.853|5.457|-14.303|1.806|-3.954|0.868|-4.073|3.21|-5.484|-5.415|-7.651|-15.37|2.659|1.526|4.915|3.924|-2.768|3.654|-3.345|-5.765|-3.559||3.417|7.538|-4.702|-7.256|8.421|8.008|7.991|2.539|-6.712|2.875|8.155|-9.933|6.149|-0.758|3.967|-14.459|12.07|2.905|5.056|-3.081|-2.108|16.794|1.712|-3.204|-0.637|-7.856|-7.991|1.646|-5.404|6.296|9.423|4.67|-2.7|0.985|0|-6.711|16.145|-0.131|-0.407|2.612|4.296|-5.418|-8.328|-1.698|1.1|5.895|8.191|13.679|-6.471|5.554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-5.094|2.73|3.534|-2.301|1.047|1.415|-9.691|-1.158|7.223|2.784|-8.879|-2.07|-4.828|3.255|-0.203|6.602|1.427|1.222|2.157||4.756|3.955|-6.797|0.231|-5.148|-3.692|-0.837|-8.253|0.096|-4.932|-0.905|18.817|6.164|-13.009|5.666||-4.7|-5.927|-4.834|10.485|-4.352|5.912|-4.68|-6.768|1.354|-9.18|-2.944|5.188|2.312|1.389|1.498|7.075|-0.094|-2.928|-5.857|1.221|-0.95|-1.026|-8.665|-3.757|-5.603|9.813|-4.606|4.91|-5.938|3.569|-1.79|10.189|6.474|3.159|2.688|-1.281|-9.893|-6.26|-1.746|-1.348|1.598|17.848|-5.106|1.556|5.469|-0.182|-6.229|2.897|6.349|1.325|-7.605|3.156|2.401|0.278|-5.594|0.793|12.711|-1.564|5.682|-1.124|2.836|3.704|1.101|6.323|8.513|-18.866|7.182|-4.636|2.817|-7.236|2.366|-4.892|0.294|-7.11|-8.659|-5.134|5.15|3.171|0.952|2.847|3.119|-1.713|-3.899|10.536||0.578|-2.991|-0.742|-9.866|2.926|11.623|1.959|4.611|-8.87|5.935|6.197|-4.609|3.85|4.004|5.479|-1.351|7.636|2.484|5.229|-4.375|-10.814|8.859|1.228|2.133|-0.871|-5.077|-5.151|-1.976|3.759|1.152|0.93|6.304|-1.341|-0.726|0.243|7.432|1.589|0.399|1.759|1.233|12.308|-4.971|0|0.736|9.871|0.98|-1.449|14.154|-2.509|5.882|-13.889|-5.846|19.926|11.294||4.506|6.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|-6.091|4.544|-1.475|-4.567|-4.937|3.058|0.593|1.784|5.211|3.667|-9.27|0.923|-3.714|0.533|0.124|3.817|-0.857|4.321|-1.743||7.087|15.289|-0.85|-0.527|-3.599|-11.201|-1.982|-1.007|-1.321|-4.865|-5.603|3.063|14.102|-17.774|1.933||-4.426|-51.661|0.565|-2.843|-4.791|3.79|-4.062|-3.203|-4.12|-7.73|-1.12|1.707|10.182|5.584|1.053||1.383|1.476|-11.998|-1.313|-0.134|-5.434|-13.441|-3.948|1.678|5.807|6.225|13.083|0.301|0.403|2.69|1.329|2.361|0.648|6.077|-8.657|13.021|-5.271|4.164|3.09|-2.083|4.306|0.907|0.373|-1.554|-9.968|-9.432|4.638|6.342|8.575|8.14|5.608|14.474||||||||6.144|4.561|7.129|0.825|5.66|-16.15|2.691|-6.741|3.091|-5.13|7.907|-6.251|4.369|-13.614|-11.343|-0.671|1.88|0.217|7.878|-3.959|2.6|-1.265|-1.464|-2.507||7.941|-3.211|-10.488|-5.971|-3.88|3.323|1.692|-0.878|-0.099||1.887|2.122|1.191|1.004|6.355|-6.66|6.61|-1.671|10.019|3.892|-10.455|-0.322|3.984|3.708|-4.529|-5.581|-0.785|-1.95|4.674|26.391|10.764|0.498|3.26|-0.81|-1.587|-6.165|9.229|0.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|-7.355|2.905|-4.176|-2.57|-6.413|7.775|-5.831|0.408|4.779|4.94|-15.763|0.063|-8.646|5.407|4.243|3.95|-1.937|5.59|6.691||-5.303|39.08|-12.855|-3.929|-8.443|-8.957|1.013|-8.862|-5.468|-6.627|9.976|19.828|6.398|-3.739|2.479||-4.929|-3.248|-6.945|4.292|-4.362|10.021|0.141|-3.281|1.106|-1.698|-4.416|3.914|1.716|3.849|5.015|5.114|2.666|5.541|-10.252|3.978|4.489|-0.824|-6.836|1.719|2.4|5.932|-7.087|6.902|-1.899|1.509|2.934|-0.43|2.555|4.32|-0.183|-0.457|-3.609|-5.491|3.265|-8.346|-0.781|-2.513|0.845|-6.867|2.118|-3.251|-1.462|12.275|1.75|-0.238|-0.631|2.341|4.469|-0.084|-1.901|6.796|0.177|5.307|1.512|0.189|0.956|8.732|5.598|-3.598|8.496|-10.758|3.171|-4.637|5.085|-6.163|7.364|-9.381|-13.109|0.084|-8.043|-10.889|5.374|-0.145|8.072|8.319|-1.915|1.35|-2.789|4.366||6.764|-1.619|-6.633|-2.537|3.735|-7.897|4.75|-0.082|-53.956|3.915|10.659|4.434|27.598|15.621|||||4.318|-5.402|-6.527|2.785|1.412|-2.258|-1.117|-8.513|-11.9|3.842|-3.021|-1.877|2.741|5.348|0.863|-3.638|5.482|-1.83|1.53|0.329|-4.403|2.581|5.682|-3.72|-11.089|12.227|-1.187|4.04|-2.303|7.42|-5.771|0.222|-11.949|1.693|6.582|4.435||24.414|3.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-1.694|12.791|-1.875|10.622|-5.271|0|0.992|4.132|6.151|3.43|-2.77|-37.471|-6.539|3.514|-4.432|11.921|4.321|11.701|0||1.754|1.785|-3.896|1.102|1.913|-7.804|-2.596|6.59|-4.524|-6.951|-8.689|3.459|9.275|-0.689|1.847||-31.887|-5.806|-0.354|-4.831|-4.095|3.341|-8.274|-3.452|-6.111|-7.85|-3.698|-12.003|7.794|10.034|5.263||0.563|0.273|-9.559|0.638|4.875|0.947|-8.515|1.631|-6.569|-1.041|-2.771|4.98|-2.375|-1.085|1.685|0.585|-3.929|-2.838|-1.873|0.209|-11.329|2.388|10.501|-7.427|6.93|4.983|11.061|1.451|-1.494|0|-6.718|-1.542|1.981|-4.444|6.89|0.062|-3.999|-3.839|5.686|2.37|-3.271|-5.176|-5.557|4.013|-0.16|-1.471|12.087|-3.693|5.141|-7.46|2.603|-3.604|7.966|0|5.284|-3.478|1.336|-5.946|-9.425|-12.665|-8.975|-5.959|-0.541|3.922|2.294|-2.318|6.059|3.15||8.96|-3.226|-12.544|-1.432|-1.064|-6.952|-1.194|0.653|-17.778|10.154|17.471|0.542|3.799|-4.992|3.541|-1.986|6.473|-0.167|4.186|0.434|-5.025|-6.397|3.511|9.004|0.17|-10.901|5.441|-6.323|-3.907|-6.282|3.835|-3.324|9.236|34.705||9.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|1.004|2.651|-5.3|-0.139|-4.139|3.31|-2.554|2.479|0.974|0.419|-0.693|-9.422|-0.5|-1.356|2.528|3.806|5.981|3.602|-0.573||3.254|0.595|-1.754|2.549|-1.185|-2.174|-8.245|-11.111|4.187|-5.361|-5.193|15.729|7.565|-14.571|-1.845||5.091|-8.435|-2.278|-9.163|-2.591|2.358|-5.214|-3.069|-2.722|-7.398|5.67|6.011|2.045|1.991|3.128|-5.801|-1.362|4.658|-13.201|-7.126|7.055|-5.062|3.133|-5.825|0.762|-0.531|-9.719|3.691|4.448|-3.367|3.254|12.106|5.604|0.088|7.642|1.727|-9.705|-4.391|3.516|3.552|-1.487|4.67|-3.873|2.158|6.411|-3.598|-10.561|3.501|-2.66|7.892|6.19|3.55|13.043|1.816|3.162|8.238|7.934|0.967|-2.162|0|1.928|1.681|3.628|0.145|1.475|-4.641|1.282|-1.818|1.997|-4.885|5.136|-4.755|-13.716|0.117|-1.73|1.167|-2.281|2.814|6.492|-2.436|1.233|-2.407|3.23|2.157||0.896|0.128|-5.34|-2.945|3.285|-3.294|4.423|1.496|-6.852|-0.806|4.077|-11.277|8.671|1.288|8.651|-4.029|0.122|4.738|3.995|-1.83|-3.774|1.923|0.645|-3.607|-3.943|1.209|-7.287|-7.851|9.502|2.91|7.107|3.752|1.444|1.061|3.714|-5.829|6.483|-3.872||-4.532|5.221|2.15|-4.545|-0.863|0.116|-1.897|8.582|9.651|0.378|8.922|-13.83|-3.977|6.669|13.45||1.54|8.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08268|100347|/equities/yuntianhua|SHANGHAICOMP|1.746|||||||||||||||||4.359|2.262||9.23|10.08|-15.995|-2.809|-5.26|-10.172|-5.465|2.367|-3.529|-3.312|-3.72|6.045|9.295|-10.611|0.554||-2.022|-11.053|-1.17|-2.617|-5.992|7.143|-0.466|4.419|8.226|1.21|-0.959|4.824|-1.044|4.74|2.894|1.634|-2.028|1.848|-9.001|-2.177|1.473|-3.505|-12.297|-2.154|-0.041|4.103|-5.402|0.807|-2.132|-6.011|0.522|1.132|3.555|7.428|-0.915|3.485|-4.988|-8.321|-0.112|7.097|-2.768|7.728|2.851|-7.474|-1.146|-6.88|-11.61|12.473|5.641|-3.756|19.352|7.286|-0.662|2.076|-6.628|8.301|15.121|0.565|0.283|-1.782|6.272|2.3|7.903|-4.193|5.201|-13.447|2.094|-3.859|-1.542|-4.017|7.439|-8.233|-2.983|-4.766|-9.023|-4.035|-2.018|0.914|1.863|-2.477|3.504|-3.585|2.362|-0.753||4.005|-6.207|-3.507|-5.615|9.98|1.579|2.6|-0.255|-7.981|-1.389|4.77|-3.397|1.426|1.487|7.427|-3.46|4.623|0.658|4.209|-2.017|-8.038|1.634|1.016|-0.631|-1.45|-3.325|-16.772|9.015|0.88|4.925|0.815|10.691|1.085|1.632|-0.132|-2.825|6.134|-1.433|-4.817|4.035|-0.617|-4.463|-10.14|7.439|-6.712|6.374|-4.617|14.746|-8.448|2.358|-12.807|0.326|18.788|9.769||8.555|1.932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|-0.877|0.564|-1.97|5.622|-0.4|3.774|0.531|-1.051|1.913|2.792|-1.587|-4.93|-1.343|-3.163|1.21|0.644|-2.069|1.35|-1.951||0.315|9.449||-0.229|3.557|6.035|-4.902|-3.833|0.889|-6.575|-3.115|3.215|8.634|-9|1.744||1.926|-1.639|-0.58|-1.463|-3.612|1.36|-3.01|0.853|-0.912|-4.053|-3.414|6.754|0.707|1.227|4.524|-13.578|9.953|-1.533|-6.25|-5.882|-0.932|-0.637|6.212|1.912|2.869||0.747|-0.065|-2.345|-0.786|2.317|0.942|2.428|4.086|0.662|-1.171|-0.65|0.968|0.871|-0.209|-4.77|-2.076|2.391|0.3|5.112|0.99|-1.36|11.383|3.832|6.441|-9.094|2.031|4.234|-0.619|-2.651|-6.038|9.053|4.247|2.552|-3.359|1.031|4.959|3.548|-4.161|4.979|-7.875|1.094|-4.511|0.084|-4.966|4.744|5.719|1.609|-1.67|-9.363|6.718|-2.89|3.372|2.853|2.015|7.201|-4.098|-0.275|9.502||4.629|-2.463|-6.433|-1.699|-52.521|-0.357|-2.269|5.26|-8.26|6.652|6.383|-6.879|12.779|7.041|5.56|-10.283|7.999|13.404|4.325|0.425|-8.378|-8.639|11.118|6.468|4.213|1.714|-11.82|2.829|-3.248|-0.865|1.115|1.53|-1.744|4.857|3.122|-2.381|2.572|0.294|-4.073|-4.345|1.121|3.383|17.31|3.974|1.631|0.156|-2.206|6.394|0.857|10.311|-13.174|-4.087|24.51|7.746||6.027|6.112||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|-3.088|7.513|6.2|-0.465|5.022|3.111|1.583|-4.997|1.88|1.812|0.768|-5.851|5.172|0.018|-0.731|-0.626|2.259|2.571|1.746||-8.348|2.353|-5.477|2.774|-5.355|-0.185|-0.674|-6.44|4.133|2.586|4.639|2.101|3.893|3.082|10.247||-36.07|-2.001|-0.798|-5.913|-0.226|-1.361|-4.771|1.851|0.289|-0.095|3.253|8.341|3.357|2.407|1.188|-3.76|0.242|1.761|-8.876|1.041|-1.264|10.251|-5.516|7.212|-0.752|1.472|-8.145|-3.446|3.883|5.131|-5.184|4.067|-1.94|3.7|4.155|-2.274|-2.817|-8.873|-5.233|-1.274|-6.753|5.061|0.926|-11.427|14.811|22.049|5.184|1.727|2.217|9.97|-11.465|4.518|8.391|1.928|-4.29|4.524|-0.04|6.004|4.111|0.729|3.07|7.596|7.363|4.235|0.368|-13.313|0.945|-9.977|3.968|-1.484|8.289|-3.555|-3.347|5.424|-2.234|8.298|-0.77|-57.581|-3.125|6.575|-1.84|-3.345|-4.051|6.138||0.081|-4.225|-1.177|-2.546|2.323|-0.405|0.588|7.244|-6.251|-3.115|3.936|-5.739|-0.049|8.014|-1.987|4.649|10.223|-0.178|1.726|2.194|0.092|6.252|2.013|1.67|-2.266|2.319|-2.071|2.362|12.071|0.387|0.97|5.795|-1.854|-0.444|-4.192|2.079|7.749|2.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-11.119|3.566|-0.737|-4.641|-7.422|-11.775|24.803|27.747|36.671|21.061|22.905|-4.448|-9.791|2.467|5.373|3.964|8.398|0.589|6.709||2.361|5.43|-3.493|-6.531|-4.854|-6.364|-2.655|-4.237|-8.951|4.18|0.974|1.316|6.854|-10.675|-5.49||1.659|-3.774|0.731|-2.006|-4.252|1.532|0|-6.144|-4.613|-5.089|0.118|-0.706|5.328|2.281|5.06|-7.853|5.707|-2.033|-13.23|-4.426|13.517|2.2|6.234|0.785|1.867|4.167|3.508||-1.459|3.021|0.322|0.767|8.154|3.177|1.742|0.879|-6.346|-6.149|-0.766|8.145|-5.569|3.216|-2.911|-2.284|-0.323|-2.548|8.395|9.017|0.51|3.648|-1.919|3.175|0.918|1.498|-2.372|-7.353|-7.05|12.55|8.925|7.816|-0.142|4.868|11.206|-1.536|4.678|-13.564|-0.628|-2.11|6.27|-1.88|-0.489|0.966|-7.173||-9.355|-1.477|-4.649|1.289|3.101|12.453|2.47|4.036|0.491|13.192||0.902|-0.774|-2.729|-2.657|-1.866|4.461|1.988|3.803|-9.96|2.009|4.885|-9.336|11.418|4.079|5.92|-0.239|4.912|4.43|3.938|-4.041|-5.234|3.714|2.85|-2.771|-3.074|0.389|-9.235|-0.925|-5.056|-1.841|4.76|-3.395|10.644|3.371|2.29|-2.133|0.762|1.156|-0.137|-7.31|10.405|11.789|3.179|1.816|-3.382|4.293|4.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-1.805|4.296|-4.082|6.167|-0.99|2.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08282|100896|/equities/textile-city|SHANGHAICOMP||-4.213|5.847|-0.247|-0.132|2.739|4.764|0.142|20.547|3.749|-9.84|-7.544|10.706|0.329|-0.633|1.114|10.918|2.703|0.734||3.989|6.868|-13.024|0.345|-6.906|-9.919|-7.665|-1.884|-3.502|-3.494|2.175|2.484|10.887|-6.509|8.063||-35.235|||||||||||||0.372|5.767|-7.178|0.244|-0.726|-10.606|-0.858|0.215|-9.796|-2.644|-4.25|10.05|-1.083|-2.214|0.972|1.379|1.805|6.177|-0.949|2.82|0.326|1.547|4.023|-13|-1.865|2.104|-6.026|-5.516|0.717|-1.064|-6.234|2.908|-0.511|7.601|19.344|-0.327|-0.864|2.208|2.489|2.552|0|-9.168|-1.556|9.05|-0.338|1.72|2.468|11.68|3.392|10.164|-1.906|1.791|-11.726|1.606|-5.323|-1.743|-3.369|3.616|-1.595|-13.298|-6.931|-7.424|0.832|2.559|-0.284|-0.094|-1.397|9.369|-4.753|-0.579|0.387||10.011|-2.086|-3.229|-4.62|4.213|9.32|3.991|5.282|-8.361|2.02|3.725|-4.449|5.146|3.012|13.699|-5.806|7.789|1.268|6.767|-11.921|0.533|2.736|0.967|-10.617|-2.527|2.974|-8.607|2.081|3.345|-0.238|-1.178|8.015|11.331|-0.982|8.194|-0.453|3.115|1.582|2.932|8.289|8.206|-2.602|-0.37|7.143|-0.395|5.198|4.565|3.371|-1.982|2.715|-6.947|-8.124|12.391|17.647||0.256|6.557||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08283|101129|/equities/chint-electric|SHANGHAICOMP|-0.247|2.528|-0.645|0.319|-1.959|3.538|1.532|-3.965|-1.699|3.318|-4.228|-1.048|0.872|4.946|1.191|3.974|0.277|0.693|5.007||5.365|-0.228|-0.079|0.77|-2.038|2.789|-7.524|-2.85|-4.003|-3.978|-0.258|0.966|9.64|-11.807|5.392||-6.922|-2.682|-0.355|-3.661|-3.379|4.328|3.093|-4.919|0.629|-1.242|-2.466|0.444|4.551|-0.462|4.99|-3.48|-2.164|-0.842|-6.235|-1.455|-4.331|-0.297|-3.314|-1.044|0.715|1.311|-2.092|3.334|-2.39|-0.575|0.529|0.193|0.722|3.04|1.257|-3.641|-10.201|-4.539|0.337|0.628|0.422|4.404|-2.908|1.301|6.311|-0.82|-5.812|5.109|-0.311|4.521|0.952|2.335|0.388|-1.205|-6.332|3.955|0|0.609|2.328|0.678|2.6|5.377|5.56|-0.931|2.828|-6.016|0.802|-6.094|3.542|-2.886|6.192|-11.014|-1.557|-6.279|-9.588|1.46|-5.077|0.035|11.505|-1.479|-23.691|3.697|-2.212|3.889||-0.22|-3.118|-11.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08284|100602|/equities/commo-city|SHANGHAICOMP|-7.104|14.375|-3.148|1.85|-2.171|1.098|1.737|3.333|5.405|1.788|-7.152|-5.889|-7.246|1.471|-0.338|3.621|0.943|3.541|0.986||2.658|9.418|-7.908|-1.754|10.221|-6.581|-4.203|-5.821|-5.396|-2.366|-7.186|4.05|9.06|-5.864|6.47||-10.102|-2.778|-5.618|-2.732|-6.394|2.715|-2.974|-0.842|-4.505|-6.891|-48.851|-0.153|2.832|10.908||-2.302|-3.058|5.263|-9.843|-1.582|-7.728|6.849|-16.888|1.249|2.259|-2.739|-1.875|-3.411|-3.971|4.8|6.262|-0.673|-1.949|-0.718|2.857|0.842|-6.394|-6.569|0.799|2.516|-0.029|-0.35|-2.167|-4.389|3.208|10.133|5.873|17.502|1.765|2.824|-8.151|1.39|-2.847|2.622|-3.261|4.903|3.379|1.922|1.504|6.309|0.828|4.795|2.146|2.29|4.539|-1.134|-0.783|-2.99|10.895|-0.783|1.97|-10.529|-1.87|-10.111||-1.629|-2.42|0.961|-0.106|-2.095|7.263|0.352|-2.328|6.058||4.193|-3.181|0.018|3.699|2.33|-5.965|4.135|-0.666|-3.456|0.063|-1.392|-2.215|8.712|2.202|6.127|-3.962|2.665|-1.364|2.222|-0.503|-5.238|11.029|-0.243|0.349|2.965|3.38|-7.378|3.455|-0.941|-6.5|-0.2|-3.17|2.965|6.688|5.629|5.94|-5.053||4.429|0.248|-4.294|7.443|2.476|15.044|-0.328|0.487|10.381|0.701|-4.519|3.447|-4.033|-3.653|7.343|7.255||-1.939|-2.374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08285|100717|/equities/conba|SHANGHAICOMP|-0.723|6.346|5.78|-6.921|7.565|1.935|-6.223|2.571|3.455|3.48|-10.25|-5.45|7.225|-0.23|-0.115|1.811|7.809|1.372|2.285||3.027|9.221|-1.804|0.544|-7.265|-14.814|-10.924|-0.885|-1.935|-2.468|-2.131|1.49|6.013|-7.756|8.187||-63.984|-3.363|0|-3.419|-5.569|5.988|-5.726|-3.652|-1.53|-6.975|-5.641|3.98|2.652|-1.761|7.739|-4.423|-3.16|15.772|-13.074|22.405|-8.544|-7.67||26.818|3.45|1.065|-3.685|0.187|0.14|7.603|8.288|-5.561|5.543|4.014|-1.283|-2.767|-4.557|-3.595|-1.233|3.049|-9.683|-0.819|6.495|-6.778|10.983|15.93|-2.106|1.21|0.638|5.505|-9.015|2.218|8.318|-1.874|-3.781|4.308|4.304|4.359|-3.567|-1.752|11.437|1.702|7.716|-4.032|9.295|-15.044|-2.327|-9.179|5.411|-6.321|9.895|-5.511|0.311|4.681|-9.423|1.192|3.135|1.688|15.274|0.653|7.232|-3.958|-3.738|5.699||4.694|0.641|-2.193|-3.913|8.756|-1.61|5.702|3.799|-8.414|-0.563|1.718|-8.874|2.995|-0.23|7.673|16.763|-0.954|2.144|4.587|-3.635|-11.709|-5.414|11.732|-4.799|21.785|14.338|3.262|-0.375|-2.2|-1.088|0.608|-0.725|4.943|0.638|3.567|0.665|-0.661|-1.688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-4.178|2.888|-0.997|-8.848|0.794|-1.623|-7.401|-5.222|14.979|||||0|2.169|6.675|1.408|1.428|7.845||-1.8|-2.935|-0.763|-19.576|8.931|-3.46|3.021|-7.902|-5.321|-2.165|0.362|29.819|7.045|-12.073|17.359||85.165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.197|1.277|-1.633|2.71|0.259|4.743|3.652|-0.974|0.419|3.768||4.072|-2.928|-7.827|-3.891|4.472|-6.464|1.414|2.1|-12.914|6.318|3.004|-7.201|4.872|3.793|5.89|-4.841|1.684|2.523|3.576|-7.27|-11.212|-12.833|||||10.469|0.659|-1.726|-4.433|-3.194|13.993|5.904|1.591|4.209|6.667|7.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08292|100677|/equities/feida-environ|SHANGHAICOMP|3.421|2.529|1.239|-3.813|-1.255|5.546|-2.423|4.034|-1.163|4.242|-5.016|-6.963|6.433|-1.207|2.558|4.935|0.873|0.704|4.504||-0.183|1.113|-12.713|-7.973|7.618|-6.731|-3.813|1.832|1.036|-3.015|-0.429|0.359|22.281|-2.314|3.092||-6.136|-7.798|-1.875|8.374|-3.981|2.974|2.219|-5.878|2.375|-4.027|-5.528|6.255|0.846|2.443|4.876|-5.321|-4.054|6.902|-12.623|2.369|0.288|-3.475|-5.639|-1.167|-0.58|-1.958|-1.921|-0.062|1.957|0.063|0.063|0.317|4.024|2.502|0.612|2.869|-4.923|-6.588|3.207|-1.079|-8.159|3.937|-3.732|-5.249|6.911|4.506|-8.526|0.739|2.627|-3.439|5.658|2.191|2.88|-4.884|0.599|-1.008|8.704|0.323|-0.065|-2.704|1.403|2.618|0.526|8.108|1.297|-11.026|8.409|-6.376|4.345|-4.783|6.69|-6.21|-2.645|1.926|-8.568|-1.217|-4.432|0.501|5.399|-3.072|4.456|-3.498|-6.388|11.758||7.41|-0.449|-4.356|-6.857|6.318|-7.528|9.202|-0.549|-9.647|-2.158|15.012|0.687|10.796|10.559|9.924|-6.156|3.429|3.288|5.704|-5.396|-7.199|2.322|10.044|-2.908|-1.016|-1.419|-11.128|4.577|-2.274|3.451|-0.235|3.65|-0.964|-2.886|2.151|-3.313|4.341|-0.48|6.929|-7.369|12.88|0|-7.297|1.772|0.765|-6.22|7.088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-17.801|1.929|-1.754|1.536|15.598|-7.102|7.442|-4.101|20.965|4.646|-9.897|-2.666|9.683|1.2|2.139|4.843|3.528|1.764|2.024||7.906|4.606|-9.25|-15.47|-3.594|-3.669|6.641|1.995|-2.387|-7.134|1.737|4.837|11.178|-12.132|-4.994||-0.676|-7.678|-1.861|8.549|-6.453|4.454|-6.146|-1.315|-16.027|1.947|0.769|19.052|6.15|7.64|-2.822|-1.379|-2.135|-0.755|-22.95|8.777|7.059|0.439|-7.077|-1.507|-2.925|1.324|0.616|18.075|-5.017|1.425|3.9|5.556|1.205|2.443|1.753|-1.723|0.18|-5.914|0.194|0.292|-5.718|6.871|-2.09|-5.709|17.55|-0.74|-1.638|7.131|1.127|1.574|-5.233|0.958|2.901|2.276|-2.664|1.106|3.008|1.033|1.68|-1.536|3.264|2.598|3.432|-1.247|3.782|0.803|5.991|-3.092|0.276|-6.596|2.574|-8.237|3.608|-1.605|-12.648|-1.252|-2.264|-21.303|2.027|2.419|4.589|-2.467|0.571|4.473||3.025|-2.467|-5.284|-3.963|7.024|-2.919|3.705|0.591|-10.35|-1.938|10.779|-10.375|5.814|-1.059|11.252|-7.462|2.701|2.892|6.037|-4.92|6.09|1.621|6.737|-3.759|2.934|-2.851|-10.215|-7.423|14.118|0|7.512|3.131|3.091|-2.611|14.034|-1.555|2.703|8.533|0.167|-4.89|8.102|0.172|12.062|3.058|0.841|1.011|1.478|3.925|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|-9.677|1.307|-4.075|4.248|-1.449|0.648|-9.265|13.145|10.886|7.327|-9.498|2.011|-7.131|2.613|-0.174|1.411|5.981|1.905|5||2.041|7.221|-6.544|-1.212|-6.604|-13.257|-4.082|-4.641|-0.89|-3.714|-1.547|4.713|9.693|-11.698|8.012||-11.701|-3.922|-1.797|-4.884|-0.365|2.366|0.879|-7.118|4.768|-8.705|-0.665|7.509|26.929|2.006|3.68|-9.157|0|-1.574|-15.17|-3.4|5.963|7.19|-4.937|-0.754|7.133|5.84|-6.275|5.345|-9.886|8.379|15.924|2.28|2.676|3.46|0.873|-0.865|-2.53|-8.062|10.445|-4.262|-7.295|5.449|-6.866|5.845|0.796|0|-4.414|7.705|-1.929|6.507|-1.849|1.536|2.988|-2.401|-5.511|2.662|4.159|2.305|-1.742|0.525|3.63|2.607|6.337|-3.626|4.8|-10.555|8.544|-4.275|1.894|-5.882|4.664|-7.745|-5.987|0.488|-11.765|-4.127|1.678|0.846|3.052|0.146|3.62|-7.66|9.618|3.968||0.159|4.139|-4.882|-6.342|8.307|0|-1.106|8.95|-10.201|2.212|9.516|-5.246|5.903|-0.69|13.281|-5.009|-1.821|12.5|4.721|-11.069|3.15|-2.119|7.01|-1.02|2.941|-6.667|-10.683|2.513|-3.966|-1.695|8.257|3.025|0.762|-2.235|1.13|2.907|-0.96|0|-1.698|-4.332|13.758|-3.373|2.024|-5.725|9.395|-1.844|-2.789|7.265|-1.057|21.594|-14.317|-8.283|18.138|3.97||16.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-11.423|2.464|-3.181|2.236|-5.566|-2.617|9.407|-2.004|16.589|6.203|-6.928|2.85|-13.374|5.195|12.409|16.431|0.57|4.464|-0.885||5.28|1.577|-7.31|-3.116|-4.336|0.545|1.662|-6.718|3.476|1.081|-4.145|0.521|9.091|-7.853|3.804||-7.071|-1.493|-3.597|0.969|-0.959|4.511|-3.623|1.222|-2.387|-6.682|-0.222|0|0.223|1.584|2.791|-2.935|-1.556|0.446|-10.4|-0.99|1.815|2.058|-9.328|-0.557|0.372|0.94|0.188|1.919|2.358|-0.78|1.584|4.124|-0.818|2.516|1.489|-0.634|-5.964|-0.984|4.312|-7.59|2.132|3.2|-2.913|-0.579|-2.079|-3.114|-7.458|-0.506|4.77|-2.916|8.972|0.943|-4.847|-1.59|6.591|-0.188|-0.188|-2.559|-2.496|1.081|-0.893|6.061|5.179|-0.791|4.33|-9.515|3.475|-1.708|-2.407|-5.263|2.518|-4.631|1.745|-7.878|-6.325|-9.413|-5.175|-5.037|5.852|-1.913|4.394|-0.398|-0.132|5.594||-0.418|-2.578|-3.786|-6.242|-1.209|-0.361|1.966|1.37|-21.352|11.585|5.658|-11.723|9|-0.772|4.977|-8.28|5.843|13.376|6.225|-5.74|-8.518|-7.251|12|2.74|1.261|-17.482|2.343|-7.03|-10.461|0|-1.312|-6.618|19.882|-2.854|5.948|14.154|5.206|-1.9|-3.107|-5.027|13.383|2.803|-3.325|2.655|17.533|15.043|-2.01|18.218|0.198|18.033|-6.769|-6.531|11.364|15.789||6.443|-1.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|-7.565|-0.568|13.568|7.153|2.361|4.182|7.788|0.445|0|7.031|-9.929|-7.159|5.716|3.838|1.508|6.505|0.865|2.039|0.193||3.102|2.679|-7.522|-3.929|-4.466|-1.714|-4.122|-3.344|-2.561|2.144|4.472|5.406|9.46|-7.179|8.666||-5.981|-4.25|-4.235|-3.83|-5.653|1.763|-1.507|3.436|4.317|1.653|0.838|3.188|8.821|2.306|2.256|-4.326|-1.659|-1.455|-2.916|-0.267|-2.407|-1.6|-5.212|0|2.464|-0.572|-3.699|4.349|-5.58|3.365|-2.878|-1.608|4.48|1.873|0.738|-0.163|-5.937|-1.515|-3.521|0.515|-6.603|2.467|-5.273|-8.096|7.238|-1.303|-2.655|3.805|2.078|6.34|-9.83|1.971|17.55|-3.418|-5.947|11.458|5.335|3.305|0.858|-2.416|7.632|1.274|6.597|-0.574|3.59|-10.063|5.601|-5.974|5.248|-4.986|6.863|-8.711|-1.115|3.288|-7.483|6.574|5.947|4.459|2.386|-1.371|3.55|-6.006|4.791|1.623||5.353|0.754|-2.524|-6.303|4.965|-0.718|0.312|5.309|-8.617|-0.494|3.782|1.145|4.529|3.945|7.091|-5.456|4.263|-0.469|4.31|-4.356|-4.714|0.792|1.148|1.628|2.134|3.307|-5.671|4.737|-0.491|-1.429|-2.318|14.809|1.888|-3.783|6.255|0.701|3.918|-1.007|-1.554|-3.554|0||3.578|7.297|1.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP|-8.182|4.439|-2.769|0.301|-4.699|1.934|0.611|1.376|8.81|3.273|-6.731|-2.049|-4.925|-1.019|3.986|5.008|2.302|1.508|0.683||5.498|2.377|-1.956|-1.944|-5.463|-8.747|-4.625|4.048|-1.897|-5.028|-1.241|0.961|3.772|2.216|4.154||-6.475|-2.933|-0.707|-2.83|-5.951|2.875|-3.401|1.147|0.635|2.503|-3.058|1.671|2.123|2.71|2.378|-4.769|-1.314|0.256|-12.293|-2.799|4.082|-0.244|-7.5|3.326|-2.275|3.708|-3.166|5.875|-0.224|1.88|1.788|2.436|0.497|4.481|2.101|0.911|-5.256|-5.667|-2.301|2.355|-6.398|2.829|-1.56|-5.502|8.741|-4.18|-3.105|2.292|2.587|-1.228|-5.533|3.119|6.912|3.58|-6.053|5.819|-0.934|5.702|0.262|-3.148|8.373|5.09|6.73|2.111|4.531|-7.25|3.144|-6.45|6.726|-5.648|6.946|-9.426|-6.154|-2.622|-12.645|-3.778|-2.859|5.706|4.036|-2.508|4.327|-4.351|-0.763|5.119||3.169|-4.054|-1.448|-5.357|9.677|-3.437|6.637|7.109|-5.968|0.959|6.843|-8.604|6.251|1.66|5.645|-1.84|6.603|0.851|8.295|-2.098|-2.934|-1.722|14.093|-2.396|-1.58|8.913|-8.032|-2.623|10.893|0.513|-0.688|5.935|1.091|2.631|4.474|-3.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|2.828|3.32|-3.616|-6.263|8.501|4.553|-9.19|1.131|0.389|2.042|-5.557|-6.797|4.957|0.255|-9.065|6.495|0.328|3.04|3.898||-2.078|-4.023|-13.125|-3.989|-2.074|-0.878|-6.323|5.175|-1.593|-2.333|-1.747|4.447|4.874|-0.858|2.364||-5.313|-2.194|-3.236|-1.92|-2.089|2.382|-4.153|-0.025|-1.139|-0.255|3.074|1.505|2.55|1.846|3.073|-2.792|-0.194|5.321|-3.101|-3.24|-0.89|2.092|-2.42|4.41|-2.571|4.941|-2.875|-3.16|1.702|3.031|-1.78|-7.51|1.119|5.747|2.135|0.311|-1.334|-6.911|0.416|1.05|-8.243|3.236|-0.813|-1.101|2.707|-1.528|3.393|1.479|-0.31|3.554|-13.583|-0.232|7.139|0.123|2.664|6.833|8.216|10.431|-5.13|16.758|2.92|7.042|2.884|0.451|4.574|-8.163|-0.853|-12.707|1.832|1.728|6.839|-6.306|1.394|2.417|-4.14|13.811|0.597|5.51|0.17|1.987|1.007|-4.59|-4.15|4.504||2.662|-9.719|3.157|-6.461|14.111|-2.778|1.086|6.042|0.493|-0.356|-0.749|-6.444|1.211|2.397|18.094|4.276|-1.708|-1.631|2.611|4.769|-8.664|1.528|12.524|3.798|11.96|-0.064|-11.107|4.697|-3.86|1.574|-2.302|0.474|-1.806|-3.641|4.147|2.147|9.611|-3.842|-6.576|15.62|-2.189|1.817|-6.626|0.959|0.833|-1.149|-1.983|1.067|-3.816|6.377|-5.593|3.848|7.096|8.51||-7.463|0.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|1.717|5.767|-4.17|-0.975|2.853|4.181|1.965|0|-2.087|0.82|-0.732|-2.654|8.572|-1.677|0.339|5.837|0.27|2.65|4.273||4.271|6.76|-14.088|-0.989|-10.118|3.701|-6.879|-9.79|-0.071|-5.084|-3.856|7.383|3.127|-4.809|6.499||-28.444|-3.568|-2.518|1.019|-1.63|0.5|-5.533|8.67|-5.334|2.321|-0.373|11.399|2.208|3.381|1.111|-1.174|2.635|3.351|-9.319|-3.345||7.724|-7.121|1.268|6.319|3.945|-5.422|-0.365|4.195|-1.3|5.959|-3.78|3.453|1.852|3.645|7.454|-4.099|-7.112|0.268|-4.416|-10.894|2.295|-4.134|-7.017|7.371|-0.436|-1.721|2.992|-4.603|2.218|-15.099|-0.093|8.776|3.245|-1.222|10.456|14.397|-1.15|-1.81|2.107|7.166|4.565|5.983|2.392|4.879|-15.856|0.622|-9.978|-4.607|-6.254|8.858|-8.493|-5.474||-7.074|7.955|4.672|3.272|1.495|-1.473|-3.168|2.316|-0.261|6.123||1.198|-6.33|1.063|-5.207|1.717|5.346|8.284|4.576|0.615|-4.439|5.62|8.806|2.057|12.184|19.012|1.59|-3.65|2.494|1.342|3.588|4.615|2.834|3.771|-3.196|1.651|-2.442|-8.028|3.597|-2.869|0.613|-3.965|7.85|-0.083|-1.609|2.078|0.948|-0.872|-1.957|-6.259|4.68|0.764|1.068|1.705|1.596|-4.166|0.903|-0.701|4.534|0.583|5.804|-8.831|-6.596|10.572|12.575||-0.326|-3.101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08310|100491|/equities/huafang|SHANGHAICOMP|-7.646|-1.912|-3.272|-2.361|0.279|-2.046|-6.505|0.771|1.302|2.537|-7.417|-3.345|-3.237|0.816|-2.941|1.144|3.555|1.442|3.098||-18.813|17.355|-4.724|5.582|-2.433|-5.061|-0.872|-0.865|3.933|-7.58|-0.517|2.434|12.768|-15.354|9.635||-3.422|15.148|-3.791|-19.389|-0.758|13.441|0.541|6.69|-1.812|-6.263|-6.64|-1.369|1.892|9.012|4.186|-6.057|-3.289|-13.28|-17.378|-8.305|||||||0.748|1.66|3.582|-1.133|0.929|-1.409|3.577|0.884|-2.02|4.367|1.22|0.229|-2.021|0.075|-4.37|-1.273|-3.415|4.348|3.695|-0.661|-11.673|7.083|6.195|-2.235|-0.359|2.579|-1.237|-5.826|-5.321|1.448|1.267|1.488|10.878|-8.322|3.857|1.156|4.295|1.298|7.114|-20.79|1.914|-14.407|5.169|-2.941|2.361|9.644|-1.592|6.803|-12.448|-1.061|16.472|9.467|5.719|-0.788|8.647|-3.551|-5.685|5.246||6.087|-8.367|-1.103|-8.375|10.535|-6.562|1.208|13.832|-10.046|-6.705|30.235|2.404|21.212|3.373|14.641|10.03|-1.349|17.845|3.663|-7.77|-10.574|0.761|26.834|-0.956|4.183|-11.464|-8.401|0.814|-5.972|-3.402|12.667|6.007|-1.906|-0.345|20.374|5.252|-4.99|10.575|-2.466|1.364|6.28|1.222|-3.991|0.709|-6.416|13|8.696|6.358|-0.86|8.385|-12.262|-1.078|7.849|9.206||4.651|0.669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-8.155|4.641|14.384|5.893|-6.684|3.684|14.804|2.477|1.893|9.942|3.345|-4.561|-5.292|-1.489|-0.948|6.152|0.449|3.488|-4.232||12.956|6.426|-4.841|-3.086|5.606|-7.702|-7.973|-5.839|-3.033|-4.537|-4.516|-0.367|10.896|-9.074|8||-7.919|-0.275|1.397|-8.906|-5.072|1.97|-4.17|-6.475|-0.73|-10.406|5.452|15.366|-1.258|14.183|10.626|-1.371|-0.098|0.888|-11.218|3.071|0.363|-2.303|-12.14|-2.058|7.895|4.378|-2.51|7.852|-0.894|-4.526|3.263|-1.133|8.106|4.635|1.502|0.807|-15.874|-4.538|3.785|1.191|5.571|3.631|6.548|-1.562|11.183|0.546|5.774|10.318|2.214|-4.359|8.514|0.817|8.58|-4.789|-0.56|1.133|-0.703|5.333|2.118|-2.507|5.28|0.468|8.829|8.073|4.406|-11.375|2.08|-6.179|-0.646|-5.927|5.618|-3.858|-4.566|-4.635|-12.099|1.759|3.109|3.624|2.759|1.116|4.064|-2.27|-1.947|3.902||1.318|2.553|1.679|-4.658|6.843|-2.723|2.164|1.411|-6.589|-0.727|6.173|-11.717|7.941|-2.996|12.34|1.299|0.489|7.733|4.596|-2.857|-4.11|-1.017|8.456|-0.73|-0.182|-2.313|-9.501|-2.969|-0.467|0.469|4.575|1.325|6.903|-9.31|13.894|-0.545|4.364|-6.228|-1.92|6.506|5.906|4.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08317|100417|/equities/ju-hua|SHANGHAICOMP|-7.451|3.178|-9.779|1.915|-2.023|4.688|-2.918|-7.564|2.169|3.99|-11.736|0.043|1.689|3.355|1.503|4.782|0.647|-0.969|1.603||2.648|9.385|-5.436|0.052|3.084|8.605|-5.936|-4.279|-4.096|-7.827|3.303|1.733|6.099|-7.984|4.58||-17.415|1.638|-4.474|-1.656|-5.675|10.339|-6.756|-5.488|-6.002|-4.487|-3.241|-0.388|4.334|3.243|9.588|-2.443|4.236|4.099|-4.795|-10.347|-4.651|6.919|-0.23|-11.569|21.045|7.77|9.16||3.61|16.559|-0.83|-0.931|17.755|14.572|2.15|-4.65|-7.877|-3.022|0.884|4.809|0.094|2.554|0.096|-9.223|25.748|-1.385|-7.885|11.901|23.06|-1.475|3.311|1.403|4.998|2.633|-10.708|22.228|4.819|7.231|-2.44|-0.546|5.503|4.854|7.141|-4.289|7.204|-4.665|-3.134|-7.982|-0.084|-2.105|12.457||-4.771|-5.188|-6.717|10.055|-3.811|4.14|8.097|-4.347|1.797|9.763|-3.475|15.029||9.175|-5.132|-5.518|-3.962|7.021|-3.864|4.02|-3.017|-7.759|-4.471|4.99|-4.393|9.974|-0.414|18.99|-6.611|5.392|5.801|4.909|-6.83|-6.283|10.908|4.527|-1.772|-6.56|-2.438|-9.863|-3.448|-6.032|8.756|11.89|11.611|-1.763|1.932|0.136|-3.945|-1.95|-2.128|-4.597|-3.263|-1.703|3.314|-2.987|14.607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08320|100555|/equities/longsheng|SHANGHAICOMP|-6.929|4.098|-6.87|-0.456|-1.791||7.717|-3.416|3.871|-1.274|-11.921|-3.779|4.366|0.852|2.624|4.893|-1.802|4.882|1.6||1.958|4.966|2.098|-1.209|-10.372|-9.014|-5.96|1.206|-5.33|-1.623|-3.378|0.485|8.696|-6.296|2.273||-5.376|-4.124|0.576|1.166|-4.027|5.3|-3.303|-3.197|-2.578|-3.623|-52.083|0.299|4.797|-0.312|3.664|-6.452|2.268|-0.615|-9.209|0|0.373|0.375|-8.017|-5.151|3.732|3.421|-4.762|2.22|-3.303|-0.247|-2.176|4.023|4.01|6.5|-0.185|4.757|-6.872|-8.216|2.728|-3.615|-2.562|-0.715|-4.262|13.081|0.432|-2.527|-11.484|10.008|1.499|6.377|-3.007|7.678|2.757|-3.041|0.463|4.348|3.293|-3.001|-5.662|-0.995|-1.162|6.979|15.965|-5.451|8.041|-8.781|-7.545|-4.121|2.343|-4.305|3.721|0.939|6.181|-11.474|-10.506|-4.308|0.608|0.305|3.147|3.502|2.163|-1.151|-2.72|2.041||2.768|-2.375|1.328|-6.444|13.982|-1.051|-0.349|5.622|-5.488|1.593|11.881|-9.579|4.004|3.269|6.996|4.516|2.649|1.456|4.935|0.472|-6.202|-2.484|5.708|5.288|-3.48|10.94|-11.503|-1.237|1.023|3.286|4.797|13.547|-1.783|7.364|0.444|-9.262||1.361|-2.13|0.941|0.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|-0.532|3.614|1.904|-3.834|-1.435|2.868|3.913|1.2|2.459|3.337|-8.282|-6.385|4.119|-0.662|-1.204|5.265|2.997|6.532|-1.129||7.225|5.269|-5.529|-2.117|-3.149|-7.617|-5.214|-3.158|-0.722|-5.495|-3.618|5.842|7.084|-9.556|1.911||-5.212|-5.44|-0.612|-9.206|-1.463|1.237|-1.34|-1.731|-5.237|-2.591|1.855|6.326|6.692||3.257|-6.057|4.828|-2.678|-6.101|-0.761|-0.379|-2.985|-2.893|0.389|-3.188|1.852|-4.856|-0.075|11.644|4.194|3.115|-3.482|4.291|2.997|-0.48|2.537|-2.912|-5.785|1.934|-0.028|-4.147|1.402|-1.12|-4.318|1.224|0.031|-5.485|1.23|6|8.835|-4.231|3.274|0.821|-3.02|-9.721|4.697|-0.285|-0.289|-4.645|9.95|4.951|5.664|12.236|-1.112|10.281|-12.431|0.537|-8.749|-0.359|-5.61|7.485|-11.234|-2.382|-10.462|-0.894|6.024|4.816|4.992|3.828|-1.37|0.951|-6.521|4.944|2.886||2.384|-7.056|0|-6.923|6.774|-4.16|0.966|10.265|-2.414|-0.699|2.107|-6.864|0.785|-1.291|4.276|5.662|-0.88|4.899|3.471|4.478|-6.574|-2.403|0.363|-0.035|2.36|4.305|-9.345|16.074|1.522|-0.113|0.895|2.929|-1.035|8.691|-0.695|7.462|18.462|-2.649|11.713|0|-1.622|2.998|-5.193|0.059|0.604|-7.484|3.912|5.06|-4.361|2.339|-10.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08323|100369|/equities/zj-orient|SHANGHAICOMP|-7.232|0.875|1.481|-11.451|-2.638|-9.406|38.865|0.215|12.425|2.981|-0.984|-8.446|2.186|5.461|9.284|4|3.276|0.429|2.193||3.794|2.808|-10.098|-3.256|-2.899|-6.412|-2.99|3.337|-3.345|-1.645|-1.047|6.304|7.011|-6.551|7.152||-6.328|-4.502|-1.746|-1.151|-4.715|3.872|-6.197|1.518|3.363|-0.779|-1.1|4.483|2.113|1.068|2.93|-0.365|-3.294|-0.235|-13.59|6.826|-0.646|1.53|-8.133|-2.353|11.111|1.325|-1.842|4.886|-2.977|0.666|5.875|1.31|2.564|2.375|2.96|0.388|-10.417|-1.818|1.852|-5.574|-1.188|2.661|-3.011|-5.775|3.243|-4.591|4.593|3.344|-0.323|4.494|-1.44|2.034|-4.324|1.648|-2.882|-10.163|13.74|-3.27|1.499|3.778|2.74|3.18|8.568|-4.401|8.777|-15.789|1.133|-5.359|2.079|-7.583|9.645|-6.818|-13.725|1.538|-12.717|4.975|-0.248|9.71|-0.988|-1.242|3.016|-4.787|2.406|1.355||2.69|-5.439|5.166|0.65|15.806|-3.527|8.072|2.411|-5.326|2.793|4.191|-1.264|3.695|0.359|28.814|-3.994|1.961|5.238|5.175|-6.698|-6.277|2.699|10.248|-5.469|-5.882|2.874|-7.163|-3.784|1.648|1.818|3.924|1.028|1.189|-0.591|1.958|0.912|5.28|1.792|-0.325|-2.377|9.93|0.879|-1.386|-0.173|0.873||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08324|100900|/equities/qianjiang|SHANGHAICOMP|-5.521|2.194|-1.997|-2.981|-3.868|1.159|2.071|-0.148|0.148|10.277|-6.839|-2.374|-5.734|-3.769|10.074|1.657|-0.45|2.932|3.021||-5.271|-6.872|7.38|5.063|1.282|-6.024|-0.3|-1.915|-4.096|-0.979|-5.172|0.133|10.411|-13.889|18.033||-7.83|-3.704|0.398|-3.954|-4.97|-6.036|13.583|-6.755|-2.7|-11.25|-0.312|5.476|4.943|1.517|4.64|1.361|-0.859|2.003|-14.819|0.536|6.131||-11.121|1.021|-4.094|-1.837|0.532|8.064|15.212|2.126|0.222|0.445|2.304|13.587|2.144|0.265|-8.452|-2.982|0|1.218|-7.979|3.911|-5.649|2.673|8.733|-12.137|1.619|0.215|6.222|3.584|-3.898|2.708|-1.165|0.463|-13.892|4.746|16.886|1.626|27.08|-5.558|3.741|4.915|9.893|-2.639|7.541|-13.665|0.323|-5.973|-2.692|3.08|7.261|-8.731|-5.82|-5.122|-10.802|-1.303|-1.401|0.947|3.797|-1.21|3.768|-3.747|-3.389|2.879||11.96|-10.137|8.084|-5.303|4.788|-3.981|1.641|3.126|-8.683|-4.01|4.424|-5.425|7.271|3.373|6.965|-2.091|-1.673|5.567|4.849|-3.175|-13.599|7.843|6.002|0|-1.069|-1.333|-4.464|-5.062|12.646|3.822|5.043|2.424|2.187|-6.411|2.692|2.923|3.173|-2.016|-6.126|16.648|4.089|10.785|5.796|3.227|0|6.125|3.279|6.226|-6.079|17.958|-19.555|-1.753|11.996|16.845||3.547|4.028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-3.342|4.011|-1.319|-5.486|-1.474|3.038|-8.565|3.103|5.013|6.4|-11.557|-2.975|-10.451|1.455|-3.414|11.409|12.312|1.272|9.167||1.408|16.013|-13.314|-3.022|2.825|-15.714|-7.285|-11.002|-0.586|-5.882|-5.719|4.152|5.725|-18.634|7.692||1.701|1.554|8.63|0.566|-9.091|3.004|0.355|-6|-2.28|-9.838|-2.714|5.263|-0.894|6.339|-11.625|-6.422|2.969|4.809|-15.632|-2.103|-3.712|7.758|-14.152|-4.851|-6.481|4.753|-2.644|3.519|-4.749|-4.363|-2.771|27.624|3.075|-1.237|1.833|4.551|-1.3|-5.686|3.58|-6.781|-9.277|3.959|-0.203|-6.534|-1.584|-10.954|-3.754|7.653|7.685|-4.425|4.727|10.102|13.557|-4.111|-1.747|-0.218|6.868|-0.923|5.603|-1.559|0.482|-2.353|-45.478|-1.95|2.647|-13.944|-0.498|-10.401|0.05|-0.346|6.635|1.66|-10.235|8.953|-13.886|5.118|19.886|-2.385|5.254|2.391|2.512|-3.318|-2.258|3.043||5.409|-1.973|-7.155|-7.321|3.571|7.756|-1.228|6.277|-11.593|-0.438|4.517|2.281|12.131|-0.131|15.945|-8.414|8.365|0.378|7.655|-6.687|-10.719|-5.875|7.703|-10.852|0.307|10.688|-8.416|-4.637|3.955|-4.599|1.618|-0.95|25.186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|-7.002|3.14|-2.45|-5.636|-2.672|-0.559|-3.117|1.653|7.556|4.489|-9.777|-1.918|-5.685|-1.777|0.127|9.003|-0.688|4.006|0||10.952|3.448|-6.308|0.619|-9.902|-11.7|-9.375|-6.472|-2.145|-5.136|-4.621|3.048|5.847|-1.392|3.498||-9.159|-1.835|6.968|2.618|-2.742|5.475|-2.419|-4.155|-7.008|0.815|-1.252|3.423|0.371|4.058|-0.481|-5.023|-0.815|-0.361|-10.283|3.261|-1.32|-2.807|-9.768|-4.492|6.632|0.222|-3.078|2.645|-6.008|-3.273|-2.093|9.371|2.343|6.719|2.155|1.622|-14.017|-5.096|-0.723|-0.976|-2.783|5.26|-3.964|-5.669|4.08|-2.807|-5.15|2.918|-3.395|25.216|2.134|3.033|-2.079|3.298|-10.99|9.82|4.382|-4.484|-1.906|-2.78|17.014|-0.498|22.709|-2.483|4.352|-15.351|-11.491|-2.276|7.944|-5.714|4.52|-5.13|-9.116|-21.689||-4.991|-0.607|-1.948|0.436|10.854|2.458|-2.371|-3.977|2.853||0.862|-8.582|-3.042|-8.768|5.744|1.882|2.71|-0.607|-6.022|-4.118|7.354|-0.369|6.631|-3.372|3.755|-2.879|3.421|-6.647|2.854|2.137|-1.782|2.853|-0.895|1.802|0.658|-5.644|-4.907|11.399|-2.145|-1.113|7.387|10.732|0.654|-3.676|2.452|-1.014|6.466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08351|100482|/equities/yankon-group|SHANGHAICOMP|-3.443|6.673|0.289|-0.288|-1.683|3.18|-1.763|-0.78|4.407|2.838|-1.607|-4.545|-4.452|-1.445|4.412|6.122|0.221|0.666|5.832||-5.511|6.561|-8.932|0.81|-4.848|-5.167|5.449|-0.542|-5.242|-3.205|-4.093|6.869|13.886|-5.341|7.099||-11.027|-1.773|-0.634|-9.197|-2.723|1.404|-1.736|5.929|-0.911|2.263|-34.464|6.952|1.037|8.601|-8.684|-2.473|0.608|1.395|-5.056|-6.983|3.354|5.521|-8.261||-2.524|4.173|-3.143|-3.161|-4.119|0.481|-5.244|-4.529|8.154|1.918|4.213|5.379|-7.937|-12.884|-3.661|5.798|-1.135|5.067|11.266|-5.433|8.508|-1.75|19.453|2.616|4.392|-0.251|-1.654|2.713|-2.846|-2.393|1.119|2.505|0.375|6.601|-4.605|3.598|5.257|1.037|10.861|-4.482|5.877|-15.675|7.568|-9.623|13.91|-3.113|7.521|0.322|-4.969|0.734|-7.671|5.96|-1.43|5.307|8.421|1.161|6.998|-1.465|-2.01|4.779||7.783|-1.392|-5.021|-9.755|3.938|8.907|-2.526|7.169|1.157|0.974|8.862|-1.173|-1.119|6.556|12.575|1.36|3.954|2.304|5.155|-6.824|-7.232|7.457|3.019|-7.527|6.958|2.013|-11.162|-8.449|15.508|-3.023|4.532|2.116|1.612|1.445|0.714|-2.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|-4.865|1.203|-0.76|-1.917|-4.086|3.053|-3.061|-3.543|9.838|2.664|-6.632|-3.5|-3.101|0.097|-3.192|3.298|-1.245|3.469|4.668||-15.955|9.971|||||||||||||||8.873|-1.643|0.933|-3.5|-4.671|-1.871|3.485|-6.769|-2.034|3.288|0.829|1.212|-0.556|3.65|3.892|-3.282|-2.905|-2.468|-2.321|-3.448|3.943|-4.534|-6.555|-9.15|6.579|3.859|3.322|3.793|-2.685|0.931|0.94|-0.171|-1.843|6.989|6.692|-4.823|-6.943|-4.372|-0.403|-3.049|-2.589|3.959|-0.551|-2.757|5.921|-11.676|6.16|2.255|-3.09|8.949|1.839|8.53|5.962|-1.328|0.381|0.287|0|5.226|4.298|-2.354|0.411|-0.714|14.754|-1.043|8.01|-11.222|0.559|-4.176|5.896|-7.256|3.708|-6.429|1.66|-11.722|-5.699|-6.006|-1.361|-1.421|5.233|-2.825|8.21|2.05|-1.058|1.795||4.112|-4.889|-5.621|-7.525|-1.074|2.276|1.839|1.296|-5.436|-2.9|10.336|-12.112|16.751|0.593|5.165|-5.392|-3.339|19.922|7.225|6.111|-5.363|8.314|4.276|-2.32|-3.146|-7.098|-4.866|-7.53|4.41|5.247|10.111|-1.099|9.375|-0.478|2.577|-6.214|4.825|-1.777|-3.1|1.634|21.733|8.81|0.466|2.711|1.951|-3.302|7.251|11.887|-2.93|8.765|-15.346|2.065|9.211|14.409||4.027|-0.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-7.432|-2.23|1.46|-4.993|-4.756|8.143|-0.427|3.917|1.729|3.583|-10.398|-3.306|-6.232|4.014|1.368|8.036|-2.047|1.323|6.84||9.269|7.544|-10.454|1.262|-7.877|2.028|0.927|3.353|-7.428|2.968|-0.417|2.725|11.308|-10.195|4.006||-4.815|-7.186|-3.883|-2.61|-4.015|3.975|-2.95|-3.261|-0.344|-8.336|-3.51|2.93|-2.252|1.639|14.758|-5.891|-2.18|2.667|-9.263|0.475|2.875|-7.721|-1.18|0.926|-5.478|2.856|-9.457|0.445|-0.303|-1.084|-1.522|-2.998|7.69|1.518|-0.048|9.667|-3.122|-6.17|-1.815|-0.212|-3.144|2.165|5.32|-1.473|5.183|11.47|-0.254|0.283|0.142|11.834|-4.888|4.116|1.693|-2.279|-6.917|6.434|4.933|-1.941|0.867|-6.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08361|102948|/equities/yutong-bus|SHANGHAICOMP|0.116|3.349|-4.784|2.81|-5.843|-4.325|-3.756|1.337|4.404|3.444|1.695|-2.318|-3.822|-0.317|8.746|5.461||-3.513|3.14||3.113|6.077|-4.419|0.253|-1.25|5.82|-4.304|6.326|-0.268|4.635|-0.28|1.277|13.527|-6.476|0.759||-3.372|2.402|1.216|-3.235|-3.819|-0.282|-5.214|-3.608|4.161|0.134|-4.37|0|2.1|0.263|9.827|-4.022|-3.351|6.268|-1.404|-0.974|-0.553|-4.111|-4.557|0.894|-2.733|-0.248|-6.92|3.957|-3.695|-2.806|4.577|-3.182|2.088|2.987|3.079|7.266|-0.916|0.792|7.67|-4.736|-1.859|4.294|2.849|-1.404|3.188|-1.989|-9.859|-3.102|4.675|5.624|2.676|1.429|1.01|-0.574|2.349|-2.575|10.079|-2.757|1.398|2.548|8.651|3.957|5.503|-1.679|7.415|-1.965|-3.232|-0.755|3.922|-3.955|3.107|-14.876|8.813|-11.465|-6.548|-2.467|0.878|7.221|3.915|-1.92|-31.619|-4.393|4.367|4.209||3.778|-7.634|-4.678|-3.219|3.65|-4.482|4.475|3.445|-5.589|-4.466|14.699|-9.017|1.335|3.949|-1.679|11.854|5.185|6.16|3.81|0.547|0.274|-2.929|10.117|1.488|4.51|-4.03|-6.815|-3.49|4.782|2.746|-2.398|10.264|3.376|-1.893|-0.471|-0.933|7.705|-4.936|-2.786|-4.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08364|101014|/equities/keda-group|SHANGHAICOMP|-5.997|5.111|-0.845|0.852|-7.12|1.12|16.604|4.483|6.432|4.104|-8.317|1.202|-10.413|3.918|-2.19|-0.725|18.71|4.26|2.765||1.402|9.184|-6.22|-3.908|-5.022|-11.923|0.775|-7.361|-2.109|-2.901|-0.17|2.802|12.846|-9.643|4.283||-17.638|-0.761|-0.455|-2.798|-6.215|9.201|-3.07|-4.868|-10.125|3.761|-5.166|7.54|2.439|0|4.83|-2.762|-3.723|-12.66|1.893|0|0.595|-5.085|-7.038|-5.649|6.211|3.599|-4.678|4.679|-0.97|-4.428|7.65|-4.348|5.599|5.931|-0.118|1.321|0.97|-9.041|1.796|-3.78|-7.585|1.212|0.202|-10.991|-0.981|2.468|25.892|20.862|2.276|-0.142|-7.246|2.706|0.819|-2.005|-0.399|3.159|7.533|-0.587|1.794|-4.292|0|-0.851|5.381|-1.762|0.74|2.736|10.033|-0.333|3.27|-7.631|14.781|-16.591|-6.676|0.285|-7.753|-5.933|-3.114|0.12|-1.767|4.815|4.922|-7.323|0.726|14.227||1.972|-1.252|-6.623|-7.005|5.344|0|-0.254|6.775|-11.933|0.964|16.901|-10.354|6.739|3.056|12.15|-8.023|0.143|8.23|6.096|-5.599|-12.754|17.544|1.292|-0.96|7.388|-8.057|-15.147|4.045|-2.316|-4.178|9.429|4.79|-2.907||-3.709|3.927|-1.363|0.723|-1.635|6.51|2.166|-0.844|-12.951|0.808|6.753|0.288|4.834|17.168|-4.318|20.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08365|102964|/equities/lugang-science|SHANGHAICOMP|-10.773|2.26|-8.052|6.061|-5.959|1.847|0.798|1.897|-0.806|3.621|-7.949|-1.015|-2.475|-0.493|-4.918|4.914|7.388|4.986|-0.276||0.836|5.279|-1.445|-4.683|3.419|-6.4|0.536|-10.979|2.696|0.493|-2.871|10|7.955|-9.278|3.743||-7.882|-4.245|-1.624|-3.146|-9.736|1.649|9.481|-6.933|0|-9.848|-52.217|-0.629|9.127|0.791|7.553|-3.59|11.429|-21.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|0.215|3.355|-1.629|0.846|-3.804|1.387|1.765||8.045|2.397|-4.118|-1.111|-4.294|-3.501|-1.475|6.211|-1.188|0.978|-0.178||15.892|14.411|-3.255|-2.782|-3.689|-12.245|-4.009|3.88|-1.657|-2.597|-1.852|4.604|8.6|-12.355|2.472||-7.706|-6.038|-4.782|-0.437|-2.869|-3.925|-0.209|2.863|1.546|-2.318|-10.346|6.769|2.342|2.595|2.191|1.155||2.83|-2.605|-0.448|0.391|-10.673|-8.866|10.617|-2.185|2.595|-3.698|8.016|-4.305|-0.538|-1.085|4.226|5.164|-1.736|4.221|1.602|-7.7|-4.878|-6.545|4.533|-4.123|0.502|2.322|-0.584|-2.835|-6.359|-7.283|7.016|-1.202|-5.301|9.366|8.666|13.517|-0.544|-0.403|0.636|0.84|-0.435|-1.623|9.86|0.159|12.965|5.911||2.867|-14.902|-4.501|0.405|-0.385|-5.421|9.927|-8.181|-5.772|10.232|-0.519|2.995|12.729|-1.259|5.165|-2.786|0.978|-0.327|-0.924|-3.169||7.645|-3.202|-5.968|-6.435|-0.25|-3.553|3.736|-1.21|-6.756|-5.251|10.032|-3.559|1.42|-0.199|6.486|-6.343|1.314|-0.618|10.009|-0.643|-7.487|1.393|7.597|5.05|-0.102|-6.099|-9.543|-4.21|1.262|-0.906|0.96|-1.678|-1.548|26.63|13.58|28.791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08367|100919|/equities/zhonglu|SHANGHAICOMP|-11.097|3.553|-4.277|-0.57|-1.004|0.647|0.142|-0.213|7.311|11.491|-4.505|8.145|-1.563|9.55|0.095|2.247|2.299|2.886|2.744||0.963|5.044|-1.876|0.67|2.612|-11.465|-0.703|-7.228|0.554|-5.208|-1.906|2.762|6.344|-9.664|1.918||-4.654|-2.042|-0.967|0.41|-5.869|8.883|-7.452|2.681|-3.427|-6.149|-1.48|3.124|1.098|2.559|-4.114|3.357|-4.56|3.621|-8.444|-3.02|-5.336|7.473|-5.068|-3.888|-2.032|-4.603|-2.814|-5.632|5.5|9.646|3.049|0.309|6.859|3.379|1.18|-2.175|-3.236|-9.329|4.958|-4.036|-5.952|4.317|-2.423|-8.784|1.171|-6.189|-15.874|4.935|7.69|2.28|16.447|0.513|-4.398|10.367|6.042|-0.063|1.945|7.071|-1.702|0.068|-2.266|-0.93|8.378|-2.577|27.354|-14.443|9.49|-4.601|1.687|-3.874|6.877|-12.54|8.153|-20.266||-4.04|-1.713|-0.323|2.635|-1.729|2.091|-6.044|4.539|3.234||7.56|-4.634|-14.07|2.626|4.868|-5.923|6.583|-0.058|-9.24|-1.424|3.133|-11.597|-1.911|1.29|1.795|-0.048|4.961|17.732|6.752|-8.742|-4.764|-6.65|17.296|-6.231|1.84|-6.889|-5.621|-0.955|7.136|3.13|15.084|5.709|8.166|-4.866|8.72|-4.709|-0.653|-5.407|-0.613|-0.243|7.746|-1.1|-4.287|2.026|-3.251|-0.854|3.662|11.369|-2.792|3.754|-21.69|1.236|-5.72|15.893||1.814|27.368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|-4.962|3.421|-0.464|-3.438|-0.889|-3.295|9.921|-1.244|4.383|5.119|-2.333|4.167|-1.874|3.71|-0.176|2.347|1.28|2.434|-0.187||1.905|3.346|-2.119|1.367|1.587|-4|0.962|-12.458|-0.336|-4.487|-1.266|2.1|5.631|-5.178|1.645||-2.875|-3.096|-0.92|-1.362|-2.219|4.969|-3.012|-0.15|-4.454|-4.264|-1.223|2.65|1.271|2.017|2.36|4.63|-7.692|4|-9.274|-2.105|-1.299|3.914|-13.636|-3.487|-1.985|-1.091|0.548|-2.668|-0.742|3.282|0.772|0.11|1.798|1.022|1.732|-0.915|1.392|-1.486|2.339|-3.281|-4.536|2.775|0.446|-1.86|1.106|-1.739|-11.025|10|5.499|5.569|6.164|1.017|-0.506|4.079|3.401|-0.943|0|13.282|0.924|1.248|-0.774|1.254|7.77|-1.333|13.636|-7.206|9.634|-5.464|2.045|-2.359|7.198|-9.347|-2.241|-21.938||-0.933|-2.344|-0.775|1.708|-1.68|2.926|-4.204|2.347|0.921||3.261|-5.032|-8.716|3.034|2.107|-2.888|4.005|0.757|-5.03|0|3.727|-12.022|-1.719|12.712|3.25|1.781|3.15|6.276|4.215|-7.402|-0.933|-3.599|9.423|-4.692|0|2.192|-7.243|7.661|9.268|1.982|12.715|1.042|8.475|-2.569|5.62|-2.273|0.956|-1.134|-0.189|-0.376|6.827|0.403|-1.976|-0.589|2.004|-3.295|5.955|8.222|-3.433|4.484|-15.53|5.6|-2.913|9.11||7.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-11.705|-1.284|1.301|6.955|5.546|-7.681|-0.45|-6.056|-2.606|9.459|-0.597|1.669|3.616|-1.548|4.194|5.442|-1.01|3.125|3.971||2.593|7.57|-10.676|-13.003|11.765|-7.52|-7.407|-7.407|6.423|-2.003|11.483||5.201|-3.247|1.987||3.248|2.812|0.353|-0.176|-5.491|1.52|-3.583|10.432|4.12|-2.198|1.866|6.561|3.074|2.092|-2.049|-0.408|1.031|0.622|-15.734|-16.006||||15.424|0|5.357|-2.269|1.596|-5.21|-1.815|-1.142|9.269|4.469|5.917|-0.197|-5.4|-1.468|7.708|4.115|-0.816|-6.844|0.382|-3.676|-5.719|3.591|13.906|-2.783|1.411|-1.976|-1.748|2.794|3.086|4.516|-1.691|3.275|-3.983|4.605|-0.87|-2.128|-1.261|3.93|4.091|6.796|-3.059|3.912|-8.09|0.907|-6.17|7.551|-4.793|6.005|-13.573|3.299|-6.91|-16.64|-6.297|1.988|7.038|4.089|-1.012|5.893|-2.269|-4.181|17.025||0.988|0.397|-7.692|-2.847|0.898|3.34|-0.185|4.449|-7.513|0.179|8.772|-11.704|4.309|1.828|18.913|1.099|3.175|-3.712|4.328|5.024|-5.856|-0.225|-0.67|7.434|-4.795|-1.129|-10.685|1.639|-1.811|0.404|6.223|1.085|5.251|0.229|0.46|-1.806|1.605|-1.58|-1.774|-5.451|15.217|-8.609|-3.617|3.07|-2.146|-2.714|-7.885|11.828|1.087|23.656|-6.061|-2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-7.317|2.867|-1.529|3.406|5.928|-2.144|-2.34|3.969|3.034|3.411|-7.683|-0.75|-2.439|2.5|2.96|1.569|4.938|0.137|4.149||3.402|7.472|-11.781|1.857|2.19|-14.053|0.886|-2.349|-4.486|14.305|1.646|7.206|-7.104|-56.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.664|-3.995|-1.398|4.377|3.714|-2.153|5.241|-1.944|1.983|1.291||7.066|-4.685|-6.181|-7.497|5.073|-0.531|-1.311|3.528|-10.99|0|8.235|-7.273|3.643|8.892|11.263|-8.112|5.147|0.592|2.736|-0.152|1.385|1.562|4.405|-8.096|-1.331|-6.759|-5.966|-13.176|5.213|3.941|-5.029|9.195|3.298|18.253|-3.464|0.302|8.882|-1.935|-8.148|8|9.457|-8.786|6.463|0.17|0.342|2.094|9.77|1.359|2.59|5.907|-5.952|-13.402|27.632|24.59||6.395|-0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08374|101101|/equities/kibing-group|SHANGHAICOMP|-8.909|7.545|3.086|-3.11|-4.675|-0.792|4.123|2.043|4.918|3.525|-7.264|-7.191|-1.657|0.333|5.374|3.507|12.824|0.964|1.966||5.481|1.81|-5.421|-5.78|-7.578|-8.937|-13.333|-2.672|4.695|-1.573|-6.612|3.125|0.956|2.65|7.15||-7.038|-6.661|-1.35|-10.258|-7.75|0.524|-5.654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08375|100635|/equities/qianjin|SHANGHAICOMP|1.561|7.185|-5.4|0.28|0.847|4.837|-2.502|0.874|1.678|2.323|-7.563|-4.375|2.564|-1.622|-1.246|3.309|1.777|1.423|1.152||3.066|0.397|-4.55|-2.315|-0.093|-4.082|-8|12.282|-3.877|-2.659|-0.681|3.71|5.794|-13.918|3.497||-4.226|-1.415|-0.079|-3.487|-8.783|4.179|2.815|5.882|-4.135|-4.728|3.638|9.512|0.985|3.748|-0.508|-7.087|-1.244|0.942|-7.21|-2.693|1.22|0.072|-8.295|-0.524|-1.037|3.211|-4.473|-1.758|0.378|-3.114|1.111|-0.857|1.239|0.812|3.157|-1.02|-3.448|-10.965|-0.708|-1.765|-8.958|2.342|4.531|-8.397|4.957|12.317|7.173|1.779|-3.55|4.192|-10.83|2.134|4.274|-1.895|-7.884|0.8|6.232|4.624|9.474|-4.759|4.997|-2.283|11.056|0.07|8.986|-13.66|-5.336|-11.397||-7.258|2.609|-6.005|-3.731|2.959|-8.418|11.07|-0.355|2.228|3.005|-4.383|-0.04|-2.247|-2.367|7.366||0.445|-3.256|-0.992|4.169|5.984|-4.875|-3.658|12.504|-11.558|-0.95|0.422|4.603|-0.737|2.919|4.683|-2.592|9.668|-6.576|4.86|4.287|1.004|9.856|0.338|1.466|5.415|9.365|-5.591|9.825|-0.699|-0.057|-0.582|1.944|-0.93|0.114|2.882|2.207|-4.44||-2.986|3.171|-2.989|1.983|-2.357|2.372|-1.858|0.048|-2.406|-3.013|3.485|7.501|-0.841|-4.319|5.881|4.839||-6.955|1.191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|-9.208|10.561|-3.044|4.937|-3.458|4.187|3.737|2.697|3.656|4.027|-13.707|-3.896|-5.604|1.331|-0.177|3.673|-2.507|8.976|0||1.586|17.326|-6.623|-3.358|6.719|-10.967|-9.313|-3.49|-6.449|-0.487|-7.652|-1.405|18.909|-15.778|2.584||-6.667|-7.359|-2.185|9.193|-7.166|5.137|-3.119|-6.745|-0.859|-7.175|-4.617|4.841|3.967|0.357|6.857|-9.431|7.412|0.186|-12.459|3.941|-4.052|-4.784|-1.119|-7.395|-5.979|-5.365|26.915|3.581|-0.493|5.8|10.868|1.04|3.427|0.813|5.203|-5.776|-6.293|-10.226|-1.228|-0.555|-0.607|5.838|-2.504|1.502|5.936|-23.142|19.17|15.844|3.079|1.014|12.215||9.287|0.668|7.637|2.96|6.607|-2.029|5.397|-3.156|0.896|4.47|10.957|-5.142|3.982|-12.188|-1.282|-4.61|1.722|-4.827|9.69|-9.248|-0.181|-13.469|-11.687|-3.664|3.162|1.112|4.351|-3.16|1.208|3.608|-1.38|0.953||4.521|-6.919|-9.02|-9.032|5.545|-0.681|-5.882|3.123|0.726|7.338|8.146|-8.893|2.358|8.452|6.748|-5.448|8.984|-2.957|10.008|-3.462|-9.541|-0.363|0.218|14.871|1.269|-7.148|-10.667|-8.946|-4.457|11.353|4.252|7.875|2.911|9.664|0.086|-0.856|14.51|0.295|-0.196|-7.699|39.747|-0.378|-6.154|5.625|-0.744|-3.704|-2.334|26.029|-6.977|4.429|-8.616|0.393|19.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08377|100623|/equities/times-new-mat|SHANGHAICOMP|-5.525|0.066|11.249|-0.309|-5.306|0.581|-1.563|16.359|5.86|5.645|-13.306|-3.101|-7.007|1.018|2.16|7.535|2.216|0.079|3.743||6.133|10.799|-9.254|-10.184|-5.833|-9.519|-3.35|-7.854|-5.216|-3.726|-2.481|3.834|7.032|2.187|16.874||-15.442|19.746|-2.801|-11.064|-4.634|5.811|-10.969|-1.308|2.681|-18.193|-7.486|6.922|11.855|3.15|7.353|-6.697|3.321|2.241|-12.304|-2.605|-5.345|1.222|-7.99||1.663|-6.017|-1.612|-7.13|2.773|-0.038|-8.095|4.404|1.116|0.325|4.357|-5.634|-6.884|-0.643|0.093|6.281|-2.313|16.863|1.37|3.739|4.422|13.136|2.863|2.62|3.941|7.225|-9.281|-0.226|4.578|-3.869|-0.505|8.251|8.416|0.929|4.902|-3|1.667|4.607|7.79|-4.798|3.277|-7.723|4.174|-7.427|8.587|-5.078|5.987|10.778|-8.792|5.003|-6.06|9.815|-0.682|6.668|3.63|4.42|4.485|-3.042|-0.546|3.842||5.372|-5.186|2.316|-6.891|11.425|1.026|-0.549|13.8|-8.029|-2.921|20.684|-8.744|6.835|4.111|13.662|0.28|0.25|1.409|4.933|0.066|-2.543|7.524|2.811|-3.307|-0.875|-0.648|-7.038|-2.864|-2.973|-2.235|0.19|1.319|1.781|1.037|0.846|-8.677|17.622|0.698|-1.313|-4.198|6.372|4.2|-3.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08378|101133|/equities/zijin-mining|SHANGHAICOMP|-1.691|2.222|-1.699|-1.905|-4.11|1.86|-0.922|0.463|4.096|0.973|-4.861|-0.917|-4.386|-2.564|-0.847|5.357|-0.444|0|0.671||10.099|6.842|-0.524|-0.521|-2.041|-7.109|-4.308|1.848|-2.697|-4.095|-1.277|1.952|12.439|-9.292|4.147||-7.856|-6.175|-4.015|0.577|-5.282|-3.684|0.707|2.909|-0.181|-0.542|-3.652|18.143||4.152|3.385|-4.902|0.126|2.152|-2.925|-0.829|0.836|-6.994|-5.733|2.767|-1.847|5.168|-4.099|5.091|-5.198|-0.974|-0.366|7.905|4.697|0.687|3.448|-0.855|-6.531|-4.81|-3.892|1.483|-3.817|0.61|0.96|-1.199|-3.789|-8.508|-7.653|6.939|-3.686|-2.541|28.389|10.027|16.151|-1.417|-1.558|0.632|3.038|-2.355|0.331|3.068|-0.485|8.235|9.569|-12.716|2.048|-14.32|-0.718|-1.712|0.994|-5.571|2.361|-12.117|0|2.004|-3.383|-4.261|2.961|-0.355|3.571|-2.161|0|-0.839|-1.408|-0.924||3.727|-0.108|-6.109|-5.968|-0.318|-2.178|1.806|-1.667|-6.414|-4.19|7.395|0.71|2.907|0.626|5.373|-7.332|4.252|0.851|10.018|-2.076|-9.969|1.47|5.327|1.47|-0.337|-8.333|-6.803|-6.129|-0.71|3.51|-2.608|4.328|6.935|6.76|-0.113|-8.26|18.677|-3.054|0.443|0.686|0.587|-9.766|-6.14|-4.908|4.141|-7.5|12.795|21.848|-8.535|8.652|0.626|2.259|26.11|25.649||2.008|0.428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2.706|-0.329|0|-5.036|-1.584|2.946|-2.861|1.766|1.756|-0.647|-0.795|-2.177|1.097|0.352|-0.456|4.715|2.017|-0.337|0|-1.249|2.293|2.073|2.832|0.57|0.505|-3.123|1.76|4.867|-1.932|-1.719|2.288|-4.284|3.767|-0.137|-0.688|3.434|0.29|-5.332|1.424|2.092|3.133|-1.853|0.595|5.215|-3.005|-1.122|-2.391|0.193|-0.484|3.916|-1.122|-1.117|0.219|-1.83|2.361|0.332|-0.667|-1.43|-1.131|2.611|-2.723|0.199|5.186|3.417|0|-2.028|-0.503|-0.636|-2.443|0.189|-1.113|-1.774|-3.348|1.212|0.353|2.115|1.557|1.888|-0.371|-0.753|0.016|-1.991|-0.937|1.476|1.45|-2.088|4.508|-1.134|1.612|2.258|0.058|1.151|2.435|-1.207|-1.184|-3.524|-3.972|-2.332|2.127|4.208|6.729|-2.71|0.816|1.571|-2.107|-3.306|1.76|-5.275|5.786|-8.939|1.944|-0.85|-1.066|-1.748|1.277|-0.852|3.131|-1.006|4.669|-0.894|2.715|0.543|-3.35|2.086|1.707|1.251|-0.622|-0.391|0.722|1.651|-1.374|2.34|0.627|-3.087|6.664|-3.621|-3.25|-0.228|5.682|4.772|-4.825|-2.315|0.202|2.71|-4.705|2.211|1.623|1.149|3.497|-3.504|2.922|4.882|2.915|2.195|3.122|0.969|0.492|0.931|-4.194|6.425|1.261|-0.096|4.123|-6.843|1.503|-0.978|8.588|4.265|-4.199|14.515|-8.643|3.482|-10.036|-3.439|6.452|1.642|-13.441|-2.121|-0.233|2.284|-2.554|2.703|-0.238|2.416|10.106|3.184|-4.61|-5.442|17.436|-5.703|-0.879|-14.005|-1.841|-0.183|-1.619|2.833|-0.869|2.149|-3.002|9.899|0|1.83|6.739|10.181|2.45|-2.965|-0.461|2.463|-7.001|3.577|-4.361|-0.712|-2.147|-3.142|-0.539|-6.27|-0.093|-3.777|2.771|4.16|-1.32|-3.604|-7.056|3.036|6.049|4.589|-6.665|2.947|-0.989|-0.95|-3.519|-3.843|0.537|0.454|-7.496|-5.885|0|-2.671|-3.678|2.26|-1.41|6.682|-1.787|-5.192|8.642|2.243|-1.881|-0.319|-3.995|-0.089|6.382|-7.937
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|3.006|-0.083|0.805|-5.042|-0.546|-0.18|-3.261|4.545|-0.851|-2.268|0.883|-4.992|3.552|-3.689|0.021|0.673|0.399|-4.98|5.358|2.562|5.183|-0.378|2.158|0.588|2.676|-3.621|-4.957|8.324|-5.118|-2.028|-0.25|-3.77|5.471|-1.5|4.257|-0.49|-3.078|-8.2|6.656|1.347|5.757|1.144|-6.107|4.17|-8.772|0.671|-3.182|2.772|-0.689|3.261|-0.873|-3.804|-1.036|-4.888|2.757|-0.25|0|-6.367|-0.651|1.896|-5.719|0.359|3.346|5.259|0.466|-6.826|3.791|-5.804|-3.24|7.226|3.698|-1.792|-3.632|3.774|0.9|0.526|-2.768|0.093|1.777|9.622|-1.297|-0.102|-1.657|11.074|0.484|2.803|-0.46|2.235|0.065|-0.655|5.237|-1.741|11.819|-5.308|-2.988|-3.881|-2.075|-0.541|1.673|1.977|3.994|-5.184|-5.859|5.571|-1.478|-1.264|3.264|-7.26|4.42|-12.891|2.122|-1.768|-0.911|2.526|4.813|-2.604|-3.372|-0.251|8.261|3.955|6.852|5.51|-6.548|-3.448|-4.396|4.298|0.42|2.822|4.463|2.881|-2.329|1.584|-0.882|-2.357|5.652|1.373|-5.559|5.472|0.689|6.982|-5|-7.975|1.71|5.089|-4.094|9.662|1.733|-0.329|8.77|1.915|1.583|4.519|-3.51|-6.03|5.595|-11.259|3.623|9.654|-0.906|1.236|-4.163|13.333|-4.545|8.036|-11.811|-8.567|-2.183|-2.062|26.961|1.511|-0.442|-1.696|-11.577|4|4.167|31.162|-12.046|-14.738|5.719|7.85|-1.136|11.005|16.071|-16.667|22.927|-6.286|-3.846|-8.081|-0.901|-18.78|-0.806|-24.298|-7.458|-5.851|-14.545|-0.068|-15.327|11.111|-1.461|13.102|-7.507|-4.542|10.348|-7.352|-9.141|-8.571|-2.098|-2.721|0.685|-2.494|0.832|7.609|1.845|5.452|-1.177|-2.237|-3.797|17.41|5.843|2.064|-10.656|12.702|6.258|1.87|3.364|2.381|18.125|7.383|0.723|-2.356|1.678|-1.806|3.014|4.099|-5.667|0.167|8.279|-1.991|-3.184|0.172|-1.02|-0.676|4.734|1.297|6.084|2.534|-0.195|3.822|5.336|7.306|3.791|-7.456
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-3|3.987|4.921|3.975|5.973|-3.978|5.152|-3.76|-0.61|-4.855|-3.45|0.271|-3.468|-3.764|-4.848|0.076|-5.418|-0.246|-2.505|3.598|-1.696|-2.222|4.834|-2.686|-0.527|-4.122|-3.986|4.242|-1.102|-1.632|3.18|1.853|9.909|0.149|1.392|-4.4|-4.562|3.107|0.696|6.175|1.779|-2.531|2.597|7.397|4.875|-7.322|-1.077|7.544|2.224|0.111|-3.056|-1.299|-4.203|-3.057|0.772|0.193|-0.161|-6.575|-1.255|0.75|-0.742|1.967|2.799|3.045|-3.103|-3.596|-1.315|-0.456|3.58|-0.152|6.151|-2.303|2.922|0.358|-6.118|0.031|-0.765|-0.909|-2.08|2.852|-1.316|-3.911|3.02|3.464|3.392|-1.932|0.084|-1.612|1.088|2.044|-1.246|2.589|0.935|-2.408|1.411|1.497|4.685|-0.741|-4.082|-0.814|-2.138|-5.299|-0.634|4.572|0.646|0.675|3.843|-3.25|-0.484|2.732|6.492|1.916|-4.714|6.206|3.184|-3.051|1.25|-1.112|2.224|-1.427|-2.768|5.764|-2.043|-4.469|-2.829|-6.677|5.129|-0.877|0.98|-3.531|-3.293|-0.756|0.456|0.612|4.804|7.627|-10.8|-2.108|0.454|10.167|2.74|-10.594|-0.396|2.15|5.679|3.257|-3.831|0.206|3.128|-3.233|3.15|4.788|-1.394|-3.772|-3.134|4.02|-6.032|-8.96|9.768|-2.713|9.422|13.102|-9.283|6.216|-5.627|-1.741|-17.927|0.278|4.115|9.072|5.378|-8.459|9.057|13.958|-8.646|5.627|5.456|2.179|-2.425|3.827|3.222|-12.001|20.402|3.648|18.539|3.212|-2.717|-2.382|17.806|-16.226|5.234|5.096|-13.655|1.911|0.641|4.278|-10.312|0.92|-0.768|-9.083|-0.87|-8.782|-6.893|5.508|1.098|-1.923|8.446|-5.61|-7.299|2.159|-5.742|2.685|-2.309|19.764|-7.001|-5.541|-0.311|4.769|2.056|7.219|-8.045|-7.101|4.054|1.07|9.144|-9.187|-9.555|3.272|-2.294|-10.63|9.892|8.322|-0.702|0.19|-4.245|-9.471|11.188|1.668|-4.104|11.715|-5.47|-0.903|-1.602|-0.232|-6.959|-1.892|3.902|4.234|9.954|3.121|3.444|-1.598
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2.202|-0.253|-3.347|-2.855|-1.183|1.876|1.929|4.365|-1.711|1.08|6.939|-1.036|1.809|1.984|2.189|1.784|3.082|0.199|1.404|-2.125|0.657|0.149|3.796|0.238|0.375|-0.938|0.622|5.934|0.386|-2.443|0.443|-1.501|4.414|-0.288|0.636|-1.764|3.341|-1.153|1.801|6.042|2.097|-0.796|1.705|-1.436|-2.173|-0.892|0.071|0.659|-0.513|1.06|1.035|-3.034|-1.005|0.86|2.291|0.667|1.867|-0.136|3.846|-1.887|0.582|0.483|0.204|3.289|0.662|-4.792|-0.252|-4.619|0.908|-2.075|-2.486|-2.59|-0.782|1.82|-4.467|-1.213|-2.43|2.096|-3.289|2.851|-3.103|0.884|1.918|0.909|1.719|3.281|-1.494|-3.162|-1.374|2.793|3.404|1.691|8.883|-0.335|1.154|-0.784|-1.399|1.154|4.096|0.259|2.933|-4.337|-4.332|3.958|3.997|-5.191|8.041|-9.001|4.123|-6.467|3.125|-0.723|-0.049|2.128|1.075|-1.051|2.423|2.268|7.423|2.305|-0.857|6.87|-2.819|2.838|-3.047|-8.027|-0.136|-0.406|0.956|2.22|3.036|4.042|0.83|0.076|2.636|-2.568|3.454|-0.327|-1.246|6.139|0.443|0.362|6.634|-0.732|-3.853|2.034|3.558|-6.612|1.681|2.888|-1.23|1.07|3.854|-0.215|6.112|5.36|0|4.167|-2.041|-4.873|4.271|14.352|0.465|-5.182|-10.728|-2.308|16.985|-16.132|12.766|7.798|5.06|-0.24|-4.368|2.594|0.118|10.373|-1.489|5.556|8.85|2.727|-1.198|4.932|-16.369|1.629|3.31|-4.63|5.203|6.265|6.25|-9.348|-4.595|-9.291|2.72|-0.101|-5.939|-1.146|-6.964|7.485|-1.814|0.694|11.963|-2.376|5.101|3.52|2.336|16.606|1.634|-2.409|-4.715|-0.062|4.876|-1.157|6.612|-4.358|0.164|-3.239|2.207|3.807|-2.593|8.396|-3.036|-1.361|-2.907|-5.818|8.654|5.605|-11.752|-0.626|-9.595|-1.092|-8.808|2.943|-4.397|3.35|-5.59|15.291|-4.015|-1.811|-0.133|1.457|-1.305|6.105|0|1.93|5.405|1.542|-7.024|2.588|-2.327|0.029|13.837|-3.686
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|2.754|0.467|-1.724|-6.018|-0.337|-1.101|-1.029|3.32|0.696|1.808|0.032|-4.508|2.606|-2.14|-2.729|-0.278|0.447|-5.35|-0.975|0.775|3.666|3.484|5.249|-1.964|-1.199|-2.851|-1.189|9.024|-4.487|-3.255|0.254|-3.853|5.918|1.126|5.619|7.063|-4.354|-4.68|2.728|-1.33|1.912|1.194|-4.595|5.689|-11.002|-4.675|0.999|-1.74|-0.223|4.899|1.325|-0.874|-1.217|-6.206|3.209|-1.569|0.516|-3.005|-3.358|1.403|-0.214|3.809|3.921|-0.693|1.952|-8.311|2.603|-1.304|-5.208|-0.516|8.946|-1.674|0.663|3.771|-1.186|-0.771|0.569|0|1.458|2.019|-0.627|-2.629|-1.266|9.048|3.213|0.207|1.019|4.517|2.625|0.693|2.814|-0.722|6.024|-2.256|-6.765|-4.516|3.012|0.368|6.155|-0.831|5.74|-5.529|-1.545|3.226|4.538|-4.866|2.99|-2.75|0.199|-8.245|-4.537|-4.11|-1.805|-0.172|2.506|2.526|-1.876|1.41|5.801|-2.942|4.616|4.2|-4.221|-3.391|-4.833|-0.1|4.74|0.341|1.155|1.808|-3.633|4.706|-0.094|2.22|4.582|-1.428|-3.551|4.054|3.879|4.873|-1.632|-5.677|-0.131|7.44|-3.712|0.487|-1.073|-2.634|3.923|3.266|3.376|9.934|0.819|-1.875|-6.554|-4.52|-1.393|4.203|2.483|1.888|-4.763|7.61|-2.804|-0.266|-0.587|-4.329|0.906|-3.724|5.85|8.685|11.571|-7.724|-6.908|-5.906|11.045|7.167|-7.231|-6.492|1.318|8.041|-4.807|-0.835|23.026|-18.198|43.62|-12.766|-10.473|-4.268|16.713|-8.725|2.159|-13.608|-13.318|-2.382|-2.2|7.434|-16.074|-0.673|7.553|1.213|-3.277|-2.015|-3.275|-8.575|-1.443|-9.03|-1.235|2.296|-1.27|1.111|-4.911|-3.154|6.647|10.12|-3.456|1.185|1.8|8.774|4.869|6.247|-12.446|-0.218|0.637|2.639|6.836|3.044|-6.817|19.98|5.222|-4.157|-4.606|-1.374|-1.124|2.331|-7.012|0.863|2.165|-0.337|-3.971|-3.497|-3.21|-3.507|-0.038|5.532|-1.089|4.55|9.24|1.81|-0.469|5.866|11.35|-3.478
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|0.195|0.442|0.908|-2.562|-0.323|-0.088|3.42|-0.192|-2.394|0.862|2.131|-0.565|2.436|-0.638|1.105|-0.48|0.354|-0.104|2.06|0.578|2.409|0.669|5.239|-1.401|1.29|-2.626|1.067|5.035|-3.6|0.66|0.671|-4.658|6.906|-2.214|4.421|-1.476|4.832|-8.795|2.02|-1.571|8.663|-2.328|-2.281|1.239|-5.348|-2.553|-3.731|2.601|6.536|4.816|0.655|-2.736|-0.759|-1.151|0.656|0.159|1.385|-1.835|1.196|2.605|-2.999|-1.046|1.394|6.652|-3.196|-5.935|-1.688|0|0.467|0.321|1.479|-1.603|-2.949|1.42|1.11|-0.791|0.471|1.51|-1.363|2.186|-0.839|1.646|0.653|1.385|-0.513|0.975|3.659|-2.048|2.591|2.366|2.198|-1.173|7.07|-0.077|-1.375|-1.006|-0.196|-0.383|4.134|1.454|0.559|-2.538|-2.163|4.781|-0.949|-3.265|6.62|-5.654|0.193|-5.978|1.545|1.722|-3.433|1.938|0.236|-4.311|1.434|1.825|3.788|-0.565|0.644|1.462|-0.892|0.283|1.79|0.54|-0.922|1.575|0.395|-0.276|4.662|4.483|-3.253|-0.498|2.379|-4.301|-1.608|4.734|0.21|2.557|-2.412|-0.268|0.176|5.407|1.164|4.49|1.327|-2.315|0.474|0.93|2.404|7.36|0.906|0.094|0.01|-0.776|-0.361|4.077|-1.895|0.796|0.266|4.444|2.975|-2.889|-1.066|-1.012|3.854|-2.844|8.222|7.594|-4.819|-4.197|-8.813|-4.797|-0.192|5.814|-5.504|-4.761|1.942|1.98|-0.98|3.558|-2.994|6.652|4.051|-4.842|-3.36|-4.331|10.875|2.291|-2.961|-5.504|-6.972|-2.456|-5.492|2.286|0|6.041|-1.599|7.632|4.113|3.174|-8.257|15.992|-5.533|-4.661|-4.742|-1.424|-1.869|-0.235|-4.238|-4.807|278.951|-72.741|-2.751|-1.878|4.956|-3.513|5.353|4.185|-2.718|-6.35|1.717|8.523|-0.564|5.403|-1.925|1.862|-2.773|-4.497|-10.021|-3.935|2.963|2.097|-2.182|3.093|-5.518|-6.617|0.931|1.008|-0.453|-0.578|0.962|-1.227|-0.239|1.87|-4.321|3.338|-3.3|0.438|4.926|-2.225
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|0.938|0.759|0.36|-1.776|0.774|0.639|-1.941|3.203|0.405|1.494|0.135|-0.075|2.589|-1.871|1.907|-1.252|-0.186|4.993|0.085|0.82|-2.29|-3.411|-0.245|-0.003|-1.918|2.089|3.132|0.043|-0.151|0.297|1.141|-0.142|-0.931|6.494|0.902|0.692|-0.338|5.61|2.135|0.4|1.751|-1.65|0.316|4.432|-2.685|-0.49|0.693|1.279|2.674|2.769|0.103|-2.918|0.268|-3.604|0.713|0.445|3.889|2.313|0.07|0.507|4.914|-0.3|2.533|0.764|-0.219|-5.716|1.962|-3.415|1.764|0.404|6.592|1.084|0.484|0.147|0.343|-2.164|1.109|0.968|0.398|-4.05|-0.496|-0.464|0.552|0.919|-0.495|0.93|1.61|0.646|-2.279|0.231|1.371|1.73|1.765|1.817|-3.65|0.83|0.913|-2.514|-1.703|4.204|1.959|1.948|0.418|-0.066|0.989|6.395|0.084|-0.182|-1.769|-1.435|-7.062|2.162|-1.352|-1.56|0.159|1.649|-0.935|-3.819|0.112|-0.801|0.441|4.926|-1.505|0.258|2.228|2.59|-0.764|-0.243|1.817|-0.272|0.589|4.158|-4.893|-2.624|1.042|-3.688|4.137|1.998|3.426|-2.584|1.116|-3.444|-0.107|1.823|0.498|-2.699|-4.379|1.742|2.599|5.129|-0.85|3.197|2.094|1.175|-3.193|2.43|1.751|-1.109|0.457|-3.093|5.357|2.868|0.642|-1.06|0.244|-0.524|-0.568|-4.65|-4.653|-7.031|-2.104|1.29|-4.545|0.004|-4.445|7.645|-2.817|-2.37|8.963|1.298|-2.363|0.2|-0.595|-0.592|-0.138|0.734|-5.618|0.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|2.033|-0.08|0.24|-2.263|2.932|-0.32|0.523|4.72|1.237|-0.804|0.854|0.904|0.957|0.877|0.441|-4.179|0.127|0.212|3.417|-2.478|2.992|-1.174|-1.414|-1.353|3.05|4.176|-1.652|0.045|2.051|-1.878|3.041|-3.727|2.875|0.183|4.892|-1.138|-2.587|3.737|7.633|2.322|2.989|-6.075|-2.779|6.614|-8.696|-1.288|-1.549|0.424|-1.165|4.683|3.275|0.253|2.644|-5.488|5.044|-0.918|5.204|-0.693|0.214|6.239|-0.676|-1.662|0.334|-0.111|1.982|-0.787|7.488|-2.128|0.118|-0.588|3.093|-0.663|4.403|3.854|0.724|-1.491|-1.782|-1.505|0.378|-3.11|1.172|-2.876|-2.111|2.464|3.29|4.746|3.779|1.786|0.414|0|2.983|1.734|5.407|0.613|0.772|0|3.933|-3.411|0|3.283|0.564|3.933|2.137|-2.419|2.918|0.431|-6.073|-6.792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|0.975|1.26|-2.797|-1.548|-0.778|0.2|-1.146|1.443|0.1|1.652|1.155|0.706|0.292|0.84|2.08|1.15|1.475|0.132|3.207|-2.376|2.785|3.914|-0.449|0|0.355|-0.589|-0.071|5.777|-1.327|1.471|0.175|-3.495|3.183|0.125|4.475|-0.259|2.828|-3.526|0.206|1.069|6.793|0.139|-0.416|0.278|-5.895|-1.977|-0.562|1.32|1.311|3.979|-2.911|0.8|0.187|-0.927|0.613|3.217|0.497|-1.844|0.71|1.357|-2.642|-1.146|2.878|0.302|-2.962|-1.03|0.745|-2.389|1.422|2.097|-1.09|-3.043|-2.367|1.43|2.032|0.314|1.057|-0.682|-0.626|-2.689|1.337|-0.486|-0.281|1.977|1.505|-0.316|-0.706|0.897|3.862|0.413|1.763|2.643|4.097|-3.381|-1.143|-1.878|1.105|0.685|1.83|1.444|-0.147|-0.293|1.459|3.163|-1.631|-2.876|0.65|-2.025|0.553|-1.66|1.099|1.736|2.597|0.06|-1.017|-1.299|1.559|0.18|1.773|5.04|2.232|2.627|-1.786|-0.165|-3.934|1.809|-3.099|4.106|0.954|-1.299|-4.199|1.548|-0.063|-1|6.596|-3.628|3.282|6.837|0.142|-0.564|-1.563|3.411|-0.571|-1.719|1.423|2.182|3.578|-1.63|-2.21|-0.361|-2.12|4.236|5.233|-0.425|3.64|-1.575|-6.618|-2.892|2.488|3.21|1.651|5.466|-1.121|-3.923|-2.256|2.308|8.288|-3.536|3.622|3.09|-3.52|0.625|-4.459|-0.751|2.056|1.89|-2.327|-1.541|0|0.198|-1.712|3.88|7.894|5.135|3.709|-9.974|-1.059|1.07|17.801|-12.758|2.387|-0.225|-0.625|-8.049|7.791|-3.708|8.561|3.249|-0.947|0.956|1.16|4.972|1.233|10.249|-8.402|-9.568|-4.779|-2.355|-1.249|-0.642|-0.171|-0.51|2.171|-4.795|0|-0.616|1.206|-4.639|5.744|6.521|-4.193|0|-12.406|17.949|0.982|1.083|-4.524|-0.685|0.214|-6.421|-4.849|-0.908|0|2.402|-0.921|-4.052|-4.837|0.529|4.109|-2.083|2.693|4.47|-4.385|3.43|2.101|2.106|-1.487|-0.969|-1.864|5.71|-1.388|-3.887
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|4.923|2.336|2.454|-5.102|-7.007|-0.82|-0.048|-1.847|2.494|4.002|0.061|-5.484|2.195|-4.567|5.299|2.513|-1.412|-0.645|5.264|2.387|7.659|-0.799|5.06|0.006|-0.568|-4.278|0.313|3.348|-4.515|0.169|-0.28|-2.454|9.509|-5.647|5.366|-1.419|-4.749|-6.527|0.975|0.344|9.884|2.625|-3.228|3.707|-7.222|-3.485|2.473|1.111|1.551|4.969|2.451|3.961|2.981|-4.94|-0.644|-1.807|-0.288|-6.156|3.688|-0.806|-0.162|1.624|7.759|4.998|2.385|-5.475|4.02|-4.019|-0.949|3.399|4.92|-5.418|-0.649|5.479|7.164|-0.938|3.945|-0.519|-0.06|0.438|-0.608|-3.747|-0.353|5.295|0.373|2.518|3.661|2.868|0.167|0.083|1.704|-0.008|6.826|-2.489|-3.591|-0.676|-2.231|-0.779|8.884|0.358|1.853|-5.11|-2.647|6.856|1.835|-0.909|0.945|-0.128|0.101|-11.741|-2.756|-5.386|1.844|3.91|1.472|-1.194|9.77|-1.823|2.078|4.593|8.861|2.227|-6.792|-0.87|-3.623|1.603|4.498|4.5|2.617|8.579|-1.923|0.12|-4.293|4.945|5.324|-2.373|-5.398|2.802|0.719|2.729|-3.88|-2.66|1.075|3.219|1.808|-1.667|1.466|3.404|4.61|1.611|2.476|9.527|-5.952|-1.987|-3.406|-0.309|-1.232|2.385|2.051|6.068|-1.202|19.496|-3.569|-5.797|-3.076|-2.479|5.172|7.197|1.172|-1.311|-3.926|0.372|-4.61|0|3.01|10.387|-12.676|-3.401|0|9.718|-2.56|1.958|-0.838|-4.762|25.263|-9.091|-1.955|-0.699|20.374|-12.295|-9.63|-6.574|-19.048|-2.989|-6.977|5.832|-18.739|11.65|3|-3.846|1.961|-5.116|5.392|-17.073|-2.844|-10.53|-2.083|8.654|-7.958|-8.254|5.316|12.444|-4.993|11.992|1.297|-3.594|-1.158|14.097|0|-5.417|-9.95|11.059|17.637|0.394|6.947|-4.618|-10.27|21.978|4.658|-10.361|-5.366|-1.442|7.216|1.518|-8.565|0.49|9.579|-2.416|-6.49|3.483|-0.485|2|3.146|12.929|-2.299|1.754|9.587|4.027|3.093|-1.02|12.214|-3.818
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|4.395|2.84|0|-4.361|0.269|3.823|1.66|3.391|1.229|-0.422|1.412|-2.625|-1.072|-0.777|-1.172|7.847|0.394|-1.509|2.473|-0.702|4.924|1.542|3.182|-0.048|-0.048|0.484|2.94|3.99|-0.258|-1.376|1.395|-2.273|0.253|-0.704|-3.68|5.357|-0.204|-4.66|0.488|2.654|3.472|0.156|0.522|2.678|-3.114|-1.23|-1.265|1.333|-1.515|3.071|-0.877|-0.564|-1.566|-2.029|2.019|0.051|-1.444|-2.759|2.786|3.662|-4.389|-0.491|5.705|3.102|-1.734|-2.008|-0.461|-1.96|2.314|-0.917|0.409|-2.005|-4.133|4.154|2.409|2.093|2.908|0.814|2.447|-0.882|-0.983|-5.761|1.04|8.151|-0.168|-0.224|-1.326|-0.495|2.248|3.071|-0.918|1.161|7.424|0.691|-1.118|-4.052|-3.95|-1.799|4.096|0.47|5.915|-1.351|-0.428|1.996|-2.553|-2.72|2.299|-3.727|6.119|-8.225|2.144|0|0.232|-1.205|1.573|-2.776|4.068|0.355|7.643|1.095|2.037|-0.653|-4.786|-0.31|1.446|-2.988|3.601|0.253|-0.316|-0.752|4.519|1.462|0.804|0.067|5.741|-8.078|1.187|4.549|3.127|2.701|-3.043|-0.212|4.118|2.642|-3.496|6.023|0.155|-2.12|0.917|-1.356|2.077|2.524|3.173|3.191|1.795|-2.092|4.094|-2.547|-2.483|6.714|-0.962|1.51|4.356|-5.599|-1.888|-2.183|10.38|2.469|1.641|2.17|-2.5|2.061|-17.423|-5.295|1.322|14.515|-13.88|-3.764|-0.514|1.189|-1.608|6.792|-2.586|-7.654|20.474|-1.5|1.954|-2.486|15.172|-11.71|-5.267|-9.531|-4.483|2.113|-3.204|2.659|0.847|8.749|-7.523|3.451|-2.575|6.07|1.776|9.375|5.338|-2.431|0.787|-2.14|-6.56|-1.497|-3.277|-3.742|1.565|-0.666|-1.315|-2.004|-1.896|-2.533|2.815|6.922|-3.765|-1.216|-13.383|6.254|2.913|5.882|-8.229|-0.524|-0.521|-1.159|-7.117|-6.644|-0.445|2.216|-2.655|-2.534|-7.94|-0.69|-2.452|2.111|-2.161|9.005|-2.152|-0.813|10.376|-1.817|-2.155|3.168|-4.512|4.261|2.963|-3.306
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|1.896|1.982|0.194|-0.578|-1.936|2.122|1.023|2.139|-0.985|1.5|-1.961|1.695|-3.835|-1.604|5.002|-0.05|1.051|-1.769|1.547|0.3|1.991|1.136|4.42|-2.574|2.752|-0.269|0.978|2.222|-0.826|-1.251|0.989|-0.492|-0.055|1.667|1.067|0.395|2.9|-5.844|0.055|-2.139|0.538|2.367|0.944|-0.166|-2.011|0.272|0.164|-2.812|2.725|1.944|-0.277|0.222|0.334|1.355|2.488|0.994|-1.78|-4.391|2.532|2.539|-1.813|2.855|2.448|2.134|-5.202|0.64|2.139|-0.119|0|0.838|-3.018|-1.655|-3.736|-1.622|0.927|1.271|0.667|1.41|0.624|-2.759|0.11|1.685|1.772|0.807|-0.459|1.043|1.471|-0.875|2.572|0.481|-2.405|0.888|1.502|0.543|-0.481|0.241|0|1.22|3.275|-0.439|2.375|-0.128|0.971|2.318|0|0.066|2.653|-2.326|1.689|-2.76|0.132|0.198|-0.72|2.482|-0.401|1.492|-0.673|0.406|1.649|3.485|1.884|0.73|0.073|-2.214|-1.06|1.945|-0.786|0.647|-0.215|-0.429|3.63|-2.315|-2.332|1.071|1.818|-1.15|-1.696|2.536|0.73|1.557|-1.172|1.866|-3.458|-0.502|1.307|1.849|0.52|-0.37|-0.954|1.263|2.827|3.071|-1.931|0.778|-0.155|-2.574|-2.148|0|0|-0.735|-2.439|-1.205|2.098|-1.286|1.523|1.397|-4.225|1.068|7.007|-1.278|0.453|0.761|-6.875|-1.672|0.42|5.151|-4.832|-3.968|-0.668|1.365|-5.512|5.608|5.338|-4.746|8.936|3.359|1.315|2.456|7.04|-1.668|-1.56|-9.104|0.525|-2.273|-0.219|0.96|-3.493|5.489|2.308|0.697|0.545|7.538|-5.91|15.679|2.523|0.659|-2.656|-3.448|-6.063|2.468|-3.213|5.108|-4.782|-2.335|-0.401|-2.273|-0.778|-5.372|1.418|2.998|1.641|-3.976|-5.728|-4.459|4.816|4.284|0.371|-1.245|-0.51|-9.013|-4.312|1.611|1.77|0.395|-1.555|-0.899|0.581|-3.052|-0.577|-2.073|5.602|1.636|0.925|-3.444|-0.191|2.814|0.262|-0.262|1.867|2.389|4.122|-4.351
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|3.668|-1.449|-5.035|-2.893|-0.677|-2.142|0.898|-1.947|0.466|-0.529|-4.651|-0.826|1.661|-4.826|-1.462|2.828|-1.481|-1.506|-6.267|0.68|6.645|-3.543|3.394|0.71|-0.741|-5.021|4.093|4.699|-7.355|-4.114|2.859|-3.924|6.142|2.395|2.733|0.457|-1.422|-0.68|-1.027|-3.966|4.748|1.201|-1.52|4.088|-5.233|-2.458|-0.695|1.114|-3.978|3.123|-1.213|-0.334|-2.313|-1.475|1.913|-1.081|-2.632|-7.331|3.279|2.732|-2.992|-0.826|1.66|4.302|-3.411|-3.389|0.371|-6.366|-1.55|3.087|5.304|-8.869|-6.105|4.053|-2.558|0.349|3.178|3.72|-2.927|7.051|-1.995|-0.467|1.91|6.056|2.857|-1.171|0.661|6.173|1.532|-1.725|2.803|-1.185|4.232|-4.316|-5.116|-4.04|0.258|-2.953|10|-0.538|0.356|-1.362|-2.217|4.152|1.096|-5.293|8.258|-8.247|4.301|-11.765|1.395|-1.8|-3.79|2.349|6.173|-1.22|3.53|2.596|2.742|-3.419|5.42|0.66|-7.195|-4.21|-4.546|-0.461|6.902|2.005|1.272|5.08|2.186|5.476|2.378|1.479|-2.11|-2.123|-0.4|9.375|-6.706|5.538|-9.471|-3.484|-1.074|1.616|0.549|-11.962|2.451|0.005|8.511|4.439|3.448|6.098|-4.373|-0.58|5.576|-11.201|-1.075|-3.627|11.445|4.767|-3.895|4.974|2.914|-2.921|-5.963|3.501|10.131|-6.083|13.883|10.463|9.2|-18.214|12.84|4.049|3.851|0.354|-12.636|-9.155|5.691|16.004|-7.215|12.179|6.364|-11.29|26.531|-13.466|2.489|9.514|4.94|-19.202|-19.322|5.192|-13.444|-12.903|-8.832|4.092|-10.071|-0.932|-2.569|8.038|-2.768|-3.606|-1.332|-17.518|5.996|-19.47|5.419|-0.327|-4.531|-1.541|-6.606|0.694|0.465|11.688|-0.324|-7.207|-1.479|3.84|1.878|13.904|-15|0.106|0.485|2.439|2.974|5.424|0.855|18.325|-3.059|5.372|-2.811|-0.4|4.603|8.612|-9.463|2.613|3.659|-2.35|-6.024|6.936|0.366|-2.081|-8.167|0.821|6.625|3.226|7.639|3.349|-1.462|15.649|3.034|-8.243
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|1.302|4.953|1.462|-5.941|-3.46|4.819|0|2.035|-0.404|5.387|4.027|-0.667|0.073|0.8|6.404|-0.179|1.952|-2.152|1.292|3.783|4.583|0.909|2.429|-1.24|2.888|0.721|1.089|5.731|-3.504|-0.459|-1.227|-0.042|9.471|1.636|4.912|-3.097|0.959|-11.765|2.472|-1.157|8.562|-3.198|-0.849|3.782|-6.11|-2.965|-4.439|0.421|-1.003|6.612|0.602|-0.086|-0.683|2.674|-0.826|0.877|0.158|-3.534|2.958|-0.365|-2.111|-0.136|6.624|7.136|-3.648|-5.272|2.965|-2.152|4.069|-4.414|-1.659|3.339|-5.862|-5.081|-2.73|0.934|-0.465|-0.828|-1.554|2.743|0.797|1.373|4.667|3.527|-3.505|0.339|7.273|0.091|1.948|6.396|-2.624|-3.657|8.271|3.636|0.68|0.632|-1.503|-1.279|5.054|3.368|3.772|-3.57|-1.089|0.287|-4.82|-1.316|4.528|-1.892|-1.456|-3.056|0.203|-2.577|-2.229|2.697|-1.335|-0.837|-1.619|2.604|8.533|1.637|2.489|4.469|7.499|-0.137|-6.686|-2.262|-0.407|1.552|0.694|1.635|-0.282|4.537|1.241|-1.588|5.518|-4.705|-3.783|1.317|2.203|4.409|-1.942|1.269|-2.716|9.905|-1.206|2.897|1.826|6.269|-1.485|-1.975|3.676|11.163|1.948|1.548|-1.524|5.446|-4.274|-2.5|3.448|4.317|-0.714|2.752|2.637|-4.359|5.934|1.08|-1.238|10.994|5.58|3.584|-2.37|-8.66|-12.138|0.565|6.79|-5.981|-2.462|-7.048|-0.331|1.612|-0.767|-0.183|1.881|17.296|12.152|-9.922|1.199|-10.448|19.565|-5.258|-7.795|-10.832|-8.258|3.877|2.314|9.403|2.407|11.34|-2.961|10.453|2.841|-3.72|-2.35|2.094|-4.5|-7.869|-0.762|-0.304|4.277|-4.717|-2.752|-2.644|-1.893|-1.959|0.069|-3.164|1.282|-4.293|4.012|12.737|-2.796|1.06|-11.559|-1.84|7.234|4.674|-9.196|-3.661|-8.999|-5.98|-2.999|-4.317|4.511|-1.96|-7.103|6.711|-9.466|-2.273|-5.453|-5.735|-0.691|2.483|-3.236|-1.197|3.956|1.176|-6.248|1.492|-6.291|5.924|8.867|-6.764
08394|41370|/equities/investec?cid=41370|JTOPI40|2.928|0.813|3.862|-7.108|-0.224|0.224|-0.845|0.29|-1.795|-2.664|0.471|-2.199|-0.583|-2.358|1.006|1.121|2.164|-1.751|1.438|0.939|7.502|2.084|0.353|-1|-1.648|-3.85|-2.968|7.505|-3.392|-3.364|2.145|-6.755|1.575|5.213|4.728|0.344|-4.068|-5.839|-0.74|-0.348|2.843|3.33|-4.708|0.458|-9.125|-5.645|1.047|-0.894|0.359|5.833|-0.604|-3.464|-2.315|-1.318|2.523|4.618|1.048|-1.353|1.102|-0.491|-1.38|1.803|1.327|1.741|-0.37|-2.49|-1.755|-3.67|1.257|-2.642|2.527|-2.378|-1.59|1.651|2.605|0.494|0.608|0.724|-2.883|-2.082|-0.579|-0.228|0.422|2.063|1.548|-1.472|-0.054|-0.143|2.159|-0.091|-0.906|-0.325|4.787|1.362|-1.9|-3.011|-3.674|-0.035|2.856|3.421|5.752|-6.729|-2.27|2.285|0.78|-0.296|3.034|-4.011|5|-11.7|-2.966|-0.963|1.625|0.5|-3.969|2.259|3.053|3.473|9.791|-4.151|5.728|1.398|-3.257|-0.962|-0.916|-2.745|7.863|-1.43|-0.116|-1.614|-1.589|1.403|-4.576|-2.142|4.321|-5.149|-2.226|2.474|5.537|0.577|1.782|-2.944|0.947|-2.091|1.252|4.442|-1.887|-0.935|0.659|1.722|8.854|7.551|-0.268|3.349|-3.24|-1.756|-4.105|6.145|5.542|3.415|-4.295|3.578|6.051|-7.91|5.479|-6.628|13.158|8.634|12.839|16.717|-8.414|-1.662|-15.014|-4.144|1.972|8.232|-15.377|-8.8|8.391|-1.975|-6.977|10.256|5.892|-11.017|9.065|6.006|-18.432|-1.349|1.344|18.17|-5.949|-16.49|-7.255|-4.673|-4.464|7.692|-7.556|7.656|-6.278|2.013|10.628|1.583|-7.46|21.083|0.977|-8.941|-3|-3.624|0.518|-5.209|-0.6|-7.416|2.766|3.415|0.371|-7.726|5.787|-6.032|4.715|7.15|0.846|-0.019|-9.844|-1.029|-0.512|-2.819|-4.073|5.205|2.663|2.105|-6.096|-4.077|-2.646|-1.59|-6.735|-1.639|0.042|-2.861|1.493|-4.7|2.161|5.161|-3.662|-1.844|4|-1.561|-1.983|-3.667|-1.291|1.594|3.17|-3.839
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|2.243|1.275|3.976|-7.096|-0.156|0.157|-1.107|0.355|-2.152|-2.46|0.319|-0.613|-2.374|-2.2|1.226|0.123|1.285|-2.11|1.44|1.166|6.495|2.059|0.295|-0.294|-1.141|-2.91|-2.971|8.853|-2.895|-4.326|2.044|-8.02|2.881|4.968|4.894|-0.136|-2.857|-5.953|-0.453|-1.159|3.953|1.068|-5.052|1.839|-10.321|-3.539|-0.71|-0.67|0.853|4.924|-0.112|-3|-2.296|-0.035|2.534|5.904|0.559|-2.298|2.194|-1.273|-2.138|0.523|2.885|1.325|-1.817|-3.204|1.029|-4.366|0.921|-1.336|1.593|-3.155|-1.638|0.87|2.386|0.753|-0.624|3.392|-4.152|-4.149|-0.856|0.034|0.898|2.359|0.611|-2.385|0.79|-0.308|3.95|1.683|-1.127|-0.887|3.562|0.591|-1.312|-3.483|-4.487|0.354|3.328|3.368|3.834|-5.262|-1.861|6.5|-4.946|-0.333|2.851|-3.23|3.469|-11.298|-2.5|-1.387|1.724|0.981|-3.394|2.992|4.286|2.508|9.091|-2.941|4.275|1.509|-2.627|0.147|-1.451|-2.372|6.085|-1.206|0.13|-2.482|-1.429|1.726|-5.494|-0.427|7.339|-6.357|-4.245|1.384|6.863|0.34|0.377|-4.997|3.149|-1.797|1.065|7.047|-0.926|-2.527|0.181|5.233|9.479|6.03|0.6|1.695|-1.316|-1.58|-4.586|8.919|1.953|3.167|-4.731|8.025|2.532|-6.42|2.951|-7.345|17.063|9.533|2.586|20.964|-7.914|-2.549|-16.243|-3.596|2.074|9.525|-14.196|-9.068|7.922|-1.092|-5.241|4.946|12.027|-13.953|6.042|11.096|-17.027|-7.951|8.614|10.138|-4.881|-14.98|-2.178|-2.679|-8.965|7.975|-8.191|10.556|-9.073|5.438|6.393|5.832|-6.917|17.636|1.593|-9.203|-2.154|-5.248|-0.656|-2.394|-3.51|-3.695|-0.868|4.065|-1.161|-8.913|7.407|-5.964|4.122|9.578|-0.929|0.654|-10.833|-0.81|-3.216|-0.016|-2.328|4.065|3.745|-0.453|-5.909|-0.346|-5.209|-1.456|-4.239|-2.069|0.277|-4.491|1.761|-4.567|1.696|4.556|-4.107|-1.227|4.609|-0.417|-1.197|-4.569|-2.112|3.871|2.243|-3.439
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-0.226|4.492|0.887|-2.705|-1.21|-2.475|-0.478|4.015|-1.727|1.167|2.148|-5.506|-2.679|-3.523|5.729|2.617|-4.765|2.14|2.996|0.85|1.346|-0.764|5.298|-0.99|1|0|-0.99|3.061|-1.508|-1.093|1.616|3.811|4.309|-4.402|9.004|2.764|-2.316|-8|1.23|-3.092|8.102|3.791|-11.893|6.107|-9.527|-0.299|0.343|0.99|3.726|4.253|0.712|0.151|2.974|-1.714|2.689|1.236|-4.854|-3.65|2.35|-0.766|-3.547|2.083|8.844|4.502|-7.86|-4.583|2.784|-0.636|0.211|0.622|2.559|-2.317|3.389|2.587|3.333|0|1.699|0.098|-0.95|2.683|-1.914|-1.647|1.938|4.754|-0.013|1.915|6.941|-1.011|6.02|0|2.194|-2.842|10.075|-2.028|-7.801|-5.438|0.749|0.543|8.523|-0.411|7.21|-7.148|3.201|5.554|2.114|-5.518|4.987|-5.263|6.764|-12.879|-0.901|-4.346|1.819|1.25|2.857|1.597|-2.27|-2.083|-1.907|5.764|11.218|4.313|-7.964|3.332|-3.498|0.895|5.905|1.751|2.654|8.55|-0.577|6.604|-1.103|2.611|8.739|-2.542|-4.457|2.07|0.199|0.633|-9.022|-5.87|4.943|5.762|1.406|0.201|6.424|-0.769|13.676|1.471|7.937|12.95|-6.142|-1.985|-1.681|-0.323|-5.787|1.552|0.816|5.159|-3.031|15.561|3.9|-7.553|2.102|-3.478|1.471|8.8|4.866|-9.702|2.491|1.258|-5.357|-3.17|16.443|10.37|-3.571|-15.152|0.006|5.627|-6.355|2.018|4.207|-0.696|12.857|-1.823|11.406|0|14.286|-7.384|-6.977|-24.419|-12.69|0.076|-3.22|5.662|-23.611|4.564|2.119|1.724|-5.306|5.603|5.551|-19.191|-9.934|-5.181|2.083|0|-2.5|-5.88|10.39|-2.241|-5.334|0.848|3.157|-7.543|-2.472|8.509|1.569|2.19|-13.699|-1.351|9.792|10.488|4.455|-1.72|-0.798|27.447|-7.843|1.17|-9.982|-5.405|-1.333|9.091|1.103|0.741|11.57|-2.214|-9.048|10.162|-2.756|4.312|5.87|0.437|1.327|-1.094|-7.019|12.215|5.288|4|12.994|-4.839
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|-1.017|2.469|3.185|3.289|-0.613|0.369|-1.415|6.687|3.344|-1.015|3.802|1.158|3.056|5.279|0.556|-1.248|-0.299|2.657|2.838|-2.21|-5.639|2.867|-0.291|1.675|0.995|-1.471|-2.392|5.131|1.429|-0.356|2.448|-1.031|4.301|-1.326|-3.925|1.658|4.948|-0.648|1.592|4.114|-0.228|0.573|2.891|-2.586|0.288|0.755|-1.6|-0.228|-0.904|1.666|-0.514|0.229|4.238|-1.354|-1.793|4.851|0|-1.845|0.179|-0.178|0|5|5.264|1.945|-2.166|2.834|-0.202|0|0|1.713|-1.151|-0.203|-0.604|-1.846|2.155|-0.934|-1.251|1.2|2.389|2.447|-0.07|-1.986|0|3.988|-4.164|0.687|2.105|-1.041|0.348|1.056|5.576|-0.37|3.054|0.769|-1.515|0.38|-1.054|0.53|-0.973|-0.744|-0.37|-2.877|1.091|1.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08398|41371|/equities/mond?cid=41371|JTOPI40|3.166|0.762|0.223|-5.189|0.136|-3.046|0.976|1.486|2.429|-5.683|1.01|-2.735|1.783|2.223|0.566|3.741|5.394|-1.287|2.169|1.79|3.229|1.721|3.849|-0.345|0.31|-1.349|-0.323|6.553|-4.454|-1.28|-1.631|-4.097|5.374|-5.884|3.907|1.638|-2.921|-4.174|4.122|-1.462|4.419|-1.572|-4.599|4.876|-9.405|-3.499|-1.549|-1.145|1.74|6.768|-2.335|-1.538|1.722|-3.004|1.477|-2.576|4.497|1.74|-0.577|2.782|-4.376|1.388|2.335|2.7|1.326|-2.34|2.553|-0.944|1.194|2.019|4.874|2.488|-4.005|6.687|1.478|1.42|2.61|-3.833|-0.542|-0.558|-2.128|-0.915|-0.353|-3.204|-1.751|-0.842|2.757|0.873|3.305|-2.704|3.636|0.171|6.376|-2.537|0.653|-2.263|4.298|1.164|8.529|0.378|6.944|-3.511|-3.903|3.068|3.335|-3.752|2.55|-3.23|3.554|-10.013|-4.301|1.813|-0.345|-0.725|0.813|-1.065|1.967|4.096|10.854|4.265|3.734|-1.536|-4.841|-1.996|1.14|-1.22|11.367|1.27|-1.87|-1.835|-3.541|5.746|-1.963|-4.828|-0.651|-1.449|2.333|3.81|5.878|4.32|-2.473|-6.22|9.888|3.001|-2.09|-0.729|1.828|-2.124|8.424|8.803|15.279|5.535|-1.579|-2.987|1.635|-10.488|2.172|1.923|10.196|10.273|-7.163|13.207|7.631|-0.546|-2.937|-5.634|2.467|-1.963|-1.528|21.452|1.608|-6.24|-13.921|-6.644|-10.676|3.157|-4.346|-8.463|6.883|-6.408|5.516|3.044|8.386|-1.526|4.499|-11.733|-21.751|2.787|7.457|-8.559|-0.171|-5.313|-3.688|-4.561|-2.513|1.871|-7.239|-0.5|1.103|1.115|23.956|-4.483|2.02|-4.476|-3.716|-13.097|-6.754|-2.189|-5.636|-0.823|-6.731|-0.603|-3.872|0.965|-5.146|-1.131|-2.057|3.234|-2.887|1.334|1.617|-1.146|5.646|8.454|5.216|-2.003|-1.262|5.714|-4.524|4.344|-8.51|-3.654|-1.175|6.124|-4.999|8.485|0.095|-2.274|1.008|-6.787|0.087|-4.412|2.737|2.274|-8.088|-1.034|-6.083|0.632|0.196|4.934|9.792|-7.737
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.886|1.765|0.491|-2.98|-0.08|2.206|-0.246|2.657|0.539|-3.799|-4.241|0.894|-1.585|3.28|2.299|0.112|0|-1.28|2.256|-1.409|4.566|-5.321|-5.204|2.299|1.444|-5.202|1.642|5.847|-0.513|0.353|1.13|-3.722|5.085|1.326|-0.152|-0.83|1.533|-7.63|-1.841|0.643|5.247|-1.322|0.673|1.042|-6.577|0.625|-1.706|4.345|-2.696|5.244|0.846|-2.489|-1.678|-0.735|2.101|0.294|-1.761|-2.733|4.108|4.415|-1.25|-2.081|3.472|4.492|-2.223|5.952|2.692|-3.861|-0.31|-3.508|3.643|-1.808|-3.722|2.508|-3.288|2.658|3.102|-0.447|0.583|1.011|-3.415|-0.763|1.819|2.111|1.613|-2.362|-1.16|1.589|1.176|3.101|-3.509|0.729|5.248|-1.43|3.219|0|-0.385|-1.308|1.317|5.369|7.872|-4.27|-5.086|7.652|3.645|-4.74|8.063|-3.805|-0.097|-6.147|-0.618|-1.345|-0.224|-0.009|-3.655|-6.565|5.158|-0.118|5.63|0.359|0.905|3.271|-2.238|1.814|-1.367|-0.284|-7.294|1.289|1.438|0.658|-1.809|0.957|-3.983|-0.025|3.276|-1.277|-5.781|1.804|-2.816|-4.225|4.452|-1.716|1.545|1.406|-5.682|4.348|-3.406|-0.107|2.422|1.684|-3.095|8.34|0.503|-0.5|-1.113|0.622|3.433|0.997|-3.067|4.112|2.603|0.36|0.726|3.571|-0.309|-0.252|1.182|1.702|5.886|16.213|-1.744|2.503|-11.217|-5.5|2.041|5.376|-8.77|-2.822|-0.944|1.68|5.202|3.125|6.667|-13.958|8.958|-13.506|2.769|-0.917|47.297|-20.439|-7.453|-6.944|2.37|-10.593|1.288|1.304|-3.068|3.165|-7.258|0.081|0.732|-2.381|-3.3|8.583|-0.826|-6.851|3.92|-10.04|-1.349|-7.451|-3.064|3.289|-0.848|6.09|2.825|5.258|-2.562|0.161|6.129|0.703|0.787|5.833|-3.226|5.712|-1.013|6.757|-11.905|11.013|0.434|-0.868|-10.944|-4.549|1.223|6.418|-7.013|-2.696|8.603|1.767|-1.394|1.831|-3.839|11.012|2.29|-1.943|10.813|-2.655|-4.408|7.981|-4.412|11.02|6.8|-7.126
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.443|-1.373|-0.591|2.908|-4.894|1.952|0.313|2.909|-0.934|4.589|0.478|0.851|3.79|-1.431|2.401|0.744|3.866|-2.505|3.571|1.953|3.258|1.389|1.928|-0.873|3.696|1.657|-2.804|-0.069|-2.044|-3.399|-5.375|-1.61|7.029|2.531|-0.014|2.573|1.144|-2.487|-0.314|-2.677|8.695|1.446|-2.423|-2.544|-2.345|-1.593|-5.636|2.509|-1.057|3.292|2.278|-8.474|-1.173|0.759|0.509|1.877|0.589|-2.911|2.865|6.224|-6.075|2.362|-3.339|10.524|-13.281|-0.407|3.172|-1.193|0.566|-1.362|8.302|-3.149|-3.827|4.455|-1.418|-0.77|1.543|-1.781|3.316|2|0.977|1.454|-0.643|-0.644|-1.124|2.479|9.502|-0.45|4.865|3.188|-0.873|1.302|4.956|-0.514|-0.982|-3.685|-1.045|2.303|3.578|6.225|9.209|-3.435|-6.429|3.935|-6.132|-4.333|5.634|-7.792|9.22|-6|-2.913|1.063|-2.967|-1.869|1.134|0|5.307|2.551|2.083|2.898|1.782|3.766|-1.848|-1.095|-5.866|-2.685|-0.667|-0.332|0|1.007|3.779|2.572|0.161|-0.534|-2.005|0.812|-0.545|5.147|5.214|4.41|-0.242|-4.538|6.166|-0.041|-3.543|3.949|5.097|-1.257|1.711|1.092|-3.126|5.062|2.245|11.141|0.051|-0.076|-4.784|9.123|-2.176|-2.57|6.378|8.158|1.691|-2.825|0.802|0.867|11.613|-1.899|3.947|5.629|-6.558|-3.75|-0.187|-1.202|3.311|6.909|-4.499|-1.712|-4.387|-0.165|-3.274|6.55|2.964|0.195|5.616|-2.013|0.007|-8.031|10.58|-0.232|1.269|-4.354|-6.708|-7.143|-4.58|-3.979|-1.419|3.135|-3.464|11.2|0.575|0.578|-3.081|10.87|-3.129|-0.835|5.462|-11.907|-5.053|7.042|-1.389|0.564|7.186|1.662|2.662|-0.187|0.188|3.896|7.692|3.623|2.45|-2.022|-7.849|0.804|2.764|1.067|0.352|-1.389|0|-4.636|-8.485|-1.902|-0.942|-6.188|-1.362|1.944|-1.099|-2.151|-5.823|-2.223|0.995|7.239|-5.33|2.765|0.356|9.782|-0.628|3|-5.081|7.246|3.406|-0.914
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|3.473|-0.796|1.716|-4.197|-1.06|2.803|-1.054|1.99|0.682|1.927|-1.855|-1.648|3.345|1.651|-0.437|1.525|1.652|-1.006|1.597|-0.318|4.604|2.381|1.103|1.399|-1.243|-0.822|3.056|5.143|-1.893|-1.921|1.847|-2.489|1.636|-0.194|0.944|0.702|4.557|-4.359|-0.48|-2.877|1.755|1.593|1.19|2.844|-6.406|-3.872|-1.13|1.184|-0.423|3.222|1.529|-1.06|-0.702|-2.651|2.242|1.295|-0.078|-3.275|4.056|1.59|-7.31|4.371|4.341|1.896|-1.342|-0.234|6.741|-2.275|-0.743|1.018|1.256|-2.25|-2.222|1.603|1.933|1.44|-0.109|0.5|0.787|-1.55|-0.846|-2.54|0.293|1.588|-2.905|-2.075|-6.156|-0.184|1.141|4.784|-0.294|-3.158|4.023|5.416|1.431|0.349|-4.741|-1.494|4.46|-0.492|7.533|-2.555|-0.379|1.2|-3.228|-4.319|0.476|-2.539|9.413|-5.879|0.654|-0.746|-1.063|-2.561|1.906|3.232|3.227|1.186|5.417|-1.015|2.02|1.348|-3.893|0.935|0.599|-3.128|-0.016|-0.361|1.633|2.254|3.338|3.509|-2.405|-5.431|7.389|-4.561|-5.567|-0.135|5.133|2.948|-3.051|-1.14|4.327|2.946|-2.009|5.495|1.405|-1.331|1.775|-2.505|2.617|0.943|6|5.82|-0.526|2.041|2.083|2.162|-2.245|6.62|-0.407|-1.149|1.85|-5.089|3.567|2.235|0.354|10.014|-1.673|11.857|-6.977|-2.589|-12.216|-6.878|3.846|-0.492|-5.77|-0.969|3.594|-1.54|0.999|5.116|-2.162|-1.07|8.092|0.64|-1.207|-7.15|14.268|-2.728|-4.226|-11.98|-2.913|7.348|-6.618|0.735|-2.111|-0.762|-2.326|1.607|4.752|-0.99|0.9|15.214|-0.284|-5.862|2.725|1.122|-8.547|-1.235|-5.114|-4.11|-2.493|-1.921|4.091|-4.306|-0.043|-7.28|6.922|0.87|5.023|-0.364|-6.068|1.474|5.78|7.91|-12.165|-0.519|-0.345|-1.193|-9.685|-7.15|2.264|4.864|-3.866|0.518|-3.843|-1.851|-2.949|1.724|-1.361|7.299|-0.868|2.751|7.591|-1.021|-2.093|-0.769|-3.525|2.863|1.55|-4.444
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|4.315|-2.295|1.297|-6.329|4.997|0.858|84.527|-49.135|0.659|0.152|0.973|-2.008|1.788|0.824|-1.07|-1.109|3.495|0.736|3.088|0.49|3.26|0.679|2.316|-1.258|6.258|9.369|1.347|5.996|-1.059|0.283|2.245|-5.411|3.326|2.838|2.537|1.285|-0.377|-3.066|3.085|-2.063|1.42|0.753|0|3.427|-9.45|-3.142|-0.678|-0.54|0.135|5.941|-0.499|-1.335|-0.974|-4.072|1.905|-1.541|-0.863|-3.089|0.713|0.13|-3.808|4.161|3.499|1.711|-3.245|-1.436|1.055|-3.99|1.871|1.241|4.863|1.389|1.911|5.684|1.519|-1.2|2.696|-1.592|0.152|-8.159|-0.83|-3.083|-0.666|1.9|-1.405|-2.351|-2.11|0.773|0.453|1.179|-0.78|0.261|4.993|4.429|0.43|-3.463|1.762|2.901|3.84|1.529|6.428|-1.285|-3.861|4.689|-1.903|-0.709|0.954|-5.979|10.945|-9.865|-2.193|-2.286|1.67|-0.649|0.508|-2.887|0.567|4.748|1.506|2.469|6.404|1.079|-6.153|-0.311|-4.238|-0.957|1.647|0.83|2.475|-1.897|-6.125|-1.404|-4.43|4.93|5.655|-3.587|0.144|1.016|10.95|3.933|1.1|-1.99|1.259|3.385|-4.16|0.083|-1.234|-3.108|0.48|4.694|4.101|12.463|-5.385|5.692|1.292|-1.566|2.2|3.734|4.329|3.704|-2.088|7.059|8.835|-6.579|0.481|2.337|14.831|15.876|8.142|9.922|-16.423|-0.806|-21.22|-11.771|12.769|7.619|-14.832|-5.476|16.158|2.611|-3.769|-3.632|16.832|-13.358|2|-7.193|-8.783|9.756|10.954|-7.729|-24.574|-6.381|-4.106|-2.741|-10.26|4.326|-1.159|-2.68|-0.7|-1.04|1.263|-6.126|-0.849|12.326|-1.089|-5.874|-12.44|-5|-0.114|-2.057|3.629|-4.088|-2.003|-5.909|0.667|-1.116|6.941|-5.822|4.762|7.167|-2.787|-2.021|-7.338|0.971|6.765|-1.505|-5.389|1.183|-2.164|-3.544|-6.703|-6.914|-0.96|2.482|-0.553|-0.718|3.77|1.288|0.671|-8.056|0.123|2.879|-4.873|1.929|7.788|3.432|-0.228|0.413|-6.395|2.915|1.982|-3.099
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|-0.498|1.588|-1.423|-0.142|-0.283|-0.634|-0.699|2.509|-0.712|0.717|1.602|1.328|-0.95|-0.87|0.804|-0.653|0.511|1.556|0.074|-0.074|-1.244|-3.392|0|0.355|-1.399|1.779|0|0.717|0.722|0.145|3.985|-1.408|-1.748|5.534|1.482|0|0.235|-0.078|3.226|0.324|-0.882|-0.637|1.784|-0.484|-2.441|-0.781|0.078|0.709|0.954|2.946|-1.053|-0.883|-0.32|-1.652|1.275|0.884|4.714|-0.168|0.933|1.376|0.693|1.494|2.063|0.814|-2.037|-3.09|0|-0.935|0.513|-0.085|5.117|-0.801|-1.491|-2.146|0|-0.086|0.952|0.087|0|-2.037|-1.008|1.19|-1.59|0.42|-1.896|-0.736|2.174|-0.333|-0.415|2.205|1.901|2.48|3.388|-0.997|-1.342|-1.671|-1.898|0.783|0|1.5|1.161|0.448|-0.889|1.534|1.372|3.113|-1.119|0.942|-4.924|-0.623|-4.584|1.029|-0.85|-0.592|0.595|0.085|1.119|-2.106|0.169|0.765|3.158|0|-4.362|1.447|1.732|-1.282|-2.5|1.781|2.078|-1.535|3.805|0.893|-2.183|-1.969|-0.511|-2.975|5.217|3.139|4.793|-0.281|1.137|-2.675|3.238|-0.85|-1.488|-1.467|-6.752|-0.426|12.118|0.096|-6.768|3.981|0.559|1.321|-0.376|2.308|2.061|0.891|-2.697|1.17|1.383|10|0|0.546|-0.543|0.767|1.444|-2.386|2.673|-0.773|-1.63|0.218|-5.846|0.932|-0.923|2.094|-1.951|-3.085|4.688|-1.031|-3.865|4.56|2.66|2.063|3.95|-19.455|-5.172|-6.452|-23.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|1.871|0.732|0|-1.203|-1.781|2.74|1.153|-0.232|-1.964|-0.404|3.81|-2.312|-0.376|0.254|1.093|1.752|0.781|-1.546|2.8|0.388|3.259|-0.523|2.59|-0.47|1.273|-0.989|0.814|4.801|-1.473|-3.278|-2.206|0.009|3.217|3.255|1.951|0.311|-0.272|-3.693|1.336|1.971|4.524|-1.207|2.223|-0.517|-4.012|-2.976|-2.208|2.017|0.416|1.91|1.428|-2.564|0.431|-1.787|1.382|-0.238|1.057|-3.317|2.145|1.817|-1.794|-1.024|3.803|5.363|-4.923|-2.207|-2.177|-0.742|-0.259|2.358|-0.038|0.715|-2.082|-1.208|1.593|1.3|0.9|1.823|1.054|-1.197|-1.637|0.918|0.456|0.292|2.803|-0.26|0.12|-1.69|0.464|5.863|-1.594|1.907|4.353|0.186|-1.776|-3.389|2.004|-0.706|2.882|1.217|2.357|-3.884|-0.515|5.695|0.011|-3.036|4.99|-1.792|-0.485|-4.619|0.596|0.534|-0.714|0.152|-0.173|-4.273|5.732|3.686|3.889|-0.317|1.442|0.853|-1.887|1.63|-0.275|-0.286|-0.226|-0.849|1.036|2.353|0.453|0.703|-2.828|-0.832|2.597|-5.452|-1.072|4.046|2.743|2.589|-1.962|-2.265|1.558|1.923|1.358|0.773|0.612|-2.121|5.669|-0.381|0.941|4.128|2.796|1.076|-0.072|0|0.562|1.108|-0.305|2.532|-0.769|-1.039|1.139|-4.426|-1.119|5.13|3.688|-3.741|7.491|5.472|-3.823|-4.536|-8.471|-0.167|7.035|-0.697|-2.727|-0.674|1.013|-0.116|-4.488|9.232|3.384|-7.475|2.788|5.377|1.427|-5.766|13.921|-1.887|8.32|-11.635|2.607|-2.541|-2.6|1.855|1.907|0.503|-4.126|-0.109|4.434|-1.802|0.416|4.66|-1.519|-3.78|-2.719|-7.741|0.776|0.129|0|0.216|-0.687|5.498|1.007|-0.41|0.92|-3.905|3.92|3.831|-4.407|3.524|-5.431|4.934|7|3.082|-3.087|0.554|0.846|-3.981|-5.104|-3.035|1.257|1.866|-5.385|0.543|6.119|4.422|0.49|-2.174|2.138|-0.455|1.652|-0.066|4.556|-1.261|-1.527|1.985|-4.072|3.36|3.495|-0.576
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2.541|-4.737|-2.736|5.118|-1.046|-2.23|2.474|-0.791|-1.818|2.965|0.955|-3.897|5.99|0.325|-0.711|1.111|4.222|-3.695|1.871|-0.686|5.311|2.214|3.017|-1.283|0.243|-4.674|-0.415|4.882|-3.34|0.729|-0.047|-9.551|7.011|5.071|8.064|7.323|-10.834|-2.906|7.904|-2.279|2.226|3.984|-6.682|2.63|-10.746|-1.652|-2.558|-0.439|4.067|1.507|5.686|-2.556|-4.776|-0.114|0.319|-0.836|5.558|-1.085|1.485|5.748|2.598|-0.697|-0.946|3.382|-3.098|-2.957|0.928|-3.671|-0.862|6.531|-0.659|1.128|-3.248|5.964|-2.485|-2.668|2.296|0.539|-2.452|1.19|4.002|-0.55|1.867|7.668|1.015|1.204|2.621|1.066|3.108|2.676|0.323|4.318|6.237|-2.105|2.592|-3.642|0.804|-2.886|3.99|0.855|5.485|-3.376|-1.957|-0.178|9.32|2.835|-1.456|-6.202|7.714|-7.706|-4.754|0.456|0.814|-2.249|1.049|-0.901|2.232|4.711|5.519|-1.579|3.098|0.72|-3.624|2.166|-2.683|0.308|4.542|0.974|-0.404|3.601|-1.566|1.125|-0.125|2.518|6.066|0.181|-1.386|2.522|6.131|-1.392|-0.048|-2.433|3.187|1.769|-5.568|2.521|-1.73|7.164|4.887|2.532|3.456|6.977|1.76|1.415|-2.985|-4.775|-1.235|1.655|-1.573|1.598|3.059|10.461|-5.117|-4.08|4.126|0.995|9.239|-4.104|9.02|7.893|-2.612|-6.815|-5.457|-3.734|5.333|0|-6.832|-8.885|3.88|-2.521|-1.133|-7.105|17.647|-7.131|9.716|-7.038|-18.616|0.383|-2.613|24.593|7.837|-7.159|-3.646|-5.761|-5.305|-3.525|-0.671|2.006|-4.397|0.187|7.996|-6.173|2.732|7.838|-0.523|-5.63|-4.974|-5.958|-0.352|2.11|0.633|-1.161|0|4.822|0|3.639|1.778|-4.391|2.816|3.518|-4.921|0.048|-0.665|3.949|2.634|0.356|-3.578|8.858|0|-1.936|-7.637|-5.352|0.46|4.365|-1.744|-2.257|4.125|2.608|1.804|-3.992|0.048|-4.416|3.425|2.587|-2.336|0.575|0.482|1.367|-1.111|3.966|-1.581|-3.619
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|3.243|1.401|0.061|-4.315|-1.691|3.901|2.067|4.246|0.702|0.224|1.923|-2.603|-1.563|0.156|0.282|5.218|1.136|-1.965|3.525|-1.305|4.988|-0.035|4.322|1.149|2.507|-1.46|2.769|5.051|-1.04|-1.38|1.116|0.32|0.888|-0.681|-4.771|3.19|3.379|-7.495|3.348|3.173|1.467|1.489|-1.827|1.067|-3.485|-2.51|-2.632|0.264|-1.007|6.349|-4.726|1.731|-3.057|-2.932|2.295|-0.881|0.554|-4.342|4.887|1.351|-5.53|1.511|6.312|4.854|-2.005|5.956|-0.908|1.593|1.619|-2.976|-1.826|0.736|-2.238|1.542|1.274|0.496|0.833|5.958|-1.435|-0.304|1.541|-3.197|1.034|1.708|-0.609|-0.347|-2.825|-0.42|5.026|3.704|0.046|1.864|5.506|2.987|-1.003|-3.716|-4.954|-3.025|5.293|0.613|5.467|-2.896|-0.193|6.845|-4.521|-5.612|4.306|-2.775|9.194|-8.463|2.014|0.773|-0.097|1.769|0.643|-1.702|3.367|1.375|5.708|-0.536|3.953|-1.535|-6.557|2.629|3.257|-3.155|1.711|1.686|-0.702|2.151|3.6|-0.171|0.516|-0.457|4.785|-7.624|-0.876|6.225|1.118|2.719|-6.126|1.438|5.142|0.793|-3.302|6.066|1.267|-3.837|2.947|-2.921|4.251|0.191|4.588|3.939|2.479|0.213|1.954|-0.79|-4.458|5.347|-0.36|-1.837|9.266|-6.835|-2.25|2.229|6.183|3.639|4.119|6.491|-6.25|-0.246|-13.485|-9.331|7.172|7.807|-11.045|-4.666|1.732|3.313|-0.919|1.737|-5.133|-6.406|20.774|-3.923|3.196|-1.813|14.081|-6.612|-7.364|-10.859|-1.511|0.73|0|2.368|-2.963|8.388|-3.234|3.139|-2.238|3.989|-0.857|8.902|6.417|-4.032|0.888|-1.386|-7.49|-1.134|-0.531|-4.981|0.635|0.254|2.144|-5.409|-0.974|-2.493|4.593|3.868|-4.847|0.742|-8.536|0|8.728|-0.184|-9.142|4.181|-0.921|-2.085|-5.585|-4.326|3.421|-1.196|-7.77|-2.933|-4.235|-4.063|-1.723|1.754|-2.624|8.495|-3.32|0.219|8.349|2.033|-2.593|1.971|-4.718|5.104|5.539|-7.17
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|2.836|1.638|3|-3.265|-0.511|0.788|-1.757|-0.944|0.118|2.049|1.935|0.154|1.026|3.507|0.648|2.591|-1.247|-2.182|2.838|-0.948|0.924|0.865|4.159|-0.173|-0.069|-1.364|-1.146|4.658|-1.426|-0.347|0.593|-3.92|3.323|3.996|3.85|-1.109|3.323|-4.8|1.103|1.304|5.501|-2.078|-0.498|4.984|-7.988|-1.993|-0.289|0.072|0.582|2.079|-0.037|-0.59|-0.221|-1.38|0.842|0.478|-0.074|-3.409|3.911|-2.588|-0.108|-0.108|2.125|3.331|-2.257|-1.278|1.033|-0.769|0.552|-0.695|-0.654|-0.614|-0.93|0.036|0.107|2.121|-0.437|1.291|0.968|2.091|-1.975|-0.26|-0.518|2.97|1.039|-0.46|2.392|-1.923|3.339|3.115|1.667|-0.785|5.128|-0.776|-2.645|-4.26|-0.56|-0.517|4.357|0.083|2.774|-2.375|0.84|4.34|-0.826|-2.748|2.559|-2.946|3.349|-5.235|3.234|-6.561|2.07|0.448|0.122|-0.729|-1.673|-0.397|3.152|3.737|4.204|-0.659|-0.568|0.793|0.354|-1.093|0.527|0.22|1.114|0.99|-0.448|3.38|0.046|-2.616|6.535|-3.434|0.513|2.095|5|1.163|-4.906|1.415|-0.822|1.423|-1.83|3.904|1.113|-2.995|2.983|0.304|6.022|8.455|-1.153|-1.14|2.933|0.294|0.89|-1.749|-3.652|3.129|0.058|8.491|1.274|-3.027|-2.938|-4.303|4.685|11.297|-1.254|8.68|-8.77|-1.419|-5.257|-2.036|3.086|3.78|-5.623|-3.837|1.775|0.297|-3.161|-2.137|3.372|4.242|0.61|0.737|-2.398|4.906|6.711|-3.56|-5.505|-8.146|1.831|-1.798|-3.261|7.918|-3.998|-1.607|-1.096|3.693|0.285|4.464|-4.11|14.137|-1.223|-8.319|-2.023|-3.728|-5.916|-1.036|-1.781|0.102|-1.85|0|0.2|-8.23|2.113|3.398|3.258|5|-4.523|7.568|-1.333|0.267|0.268|-2.611|-7.264|8.684|-3.504|-2.525|-11.013|-3.404|1.293|2.7|-3.872|0.513|3.911|-1.445|-2.017|-0.427|0.645|0.086|-2.272|1.538|5.119|-0.58|2.33|1.343|0.186|4.407|-1.713|-5.573
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|0.202|2.132|0.372|-3.961|2.173|-3.3|1.186|0.411|-0.571|-0.81|0.652|-2.619|-3.758|-3.139|1.246|0|0.552|-0.123|-0.06|-2.649|4.564|1.234|0.446|1.675|0.57|-4.12|2.13|5.335|-3.309|0.83|1.19|-0.406|3.911|2.432|3.987|0.382|0.849|-3.204|5.861|-0.613|5.553|-1.168|-0.945|0.328|-6.386|-5.38|-1.32|1.195|-0.837|4.828|-1.125|-0.317|-0.014|-4.91|2.803|-1.441|-0.224|-4.749|0.003|1.47|-5.919|2.518|2.924|2.938|1.109|-5.982|0.573|4.886|-4.706|0.394|9.169|-4.54|2.409|5.59|-2.362|2.147|2.262|1.067|1.542|-1.066|-2.38|-0.754|2.4|4.34|-1.431|1.681|-1.733|2.727|1.879|0.394|5.321|1.583|2.848|-1.599|-2.763|-1.698|1.903|-1.027|4.286|-0.498|1.68|-2.07|-1.085|4.175|0.458|-0.907|1.027|-3.126|1.223|-7.608|0.133|-0.133|-3.06|2.071|3.508|3.301|-0.175|0.352|0.727|-0.283|5.504|-1.067|-5.613|-1.031|-4.856|-1.359|3.688|1.361|3.517|-3.693|0.228|1.459|-0.685|0.69|-0.685|-1.285|-4.519|1.577|5.606|5.014|-3.488|-5.048|-2.565|8.47|-6.595|-0.715|6.69|-1.038|4.317|-0.714|-0.709|3.146|0.33|0.461|-3.504|-8.737|1.322|0.993|-1.182|3.955|-0.671|14.337|-3.731|0|-2.19|-2.213|-2.199|5.126|5.599|-1.684|4.167|-4.531|-2.956|-3.371|1.989|6.481|-10.621|-7.081|6.847|8.025|-1.851|-3.333|17.526|-15.599|29.423|-11.196|0.64|-13.899|17.731|-7.178|6.473|-19.497|-15.616|7.67|-5.836|-3.483|-12.225|1.422|5.274|-1.471|4.922|1.849|-5.5|-10.201|0.099|-3.784|2.604|-6.092|-0.415|1.903|-4.637|2.268|1.486|11.14|-0.002|-2.326|4.448|10.659|-3.934|4.298|-8.174|1.222|1.615|-0.347|7.449|6.942|-5|20.13|-5.81|-3.824|-3.557|0.296|1.006|8.75|-8.046|1.16|-0.567|2.358|-2.171|5.657|-0.605|-1.201|-0.748|4.811|8.142|-6.329|3.607|7.055|-1.419|5.861|3.409|-4.254
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|5.358|2.41|1.804|-1.772|0.642|-1.216|-4.148|4.822|-1.445|-0.233|6.023|-5.474|-1.792|3.333|-1.352|2.748|2.257|-2.068|2.6|-1.43|-2.664|0.828|-1.615|1.642|-0.372|-0.811|0.661|8.201|1.178|1.619|1.919|-2.012|5.033|-0.765|-0.624|3.137|2.483|-3.938|0.69|6.531|4.35|-0.483|-0.154|3.011|-3.25|1.295|-1.411|2.108|-0.865|6.05|-0.031|1.199|-0.312|-2.335|-0.696|-1.451|-0.347|-2.415|3.604|-0.17|-3.779|-0.952|7.825|3.596|-4.013|-1.815|3.626|1.787|1.677|-1.587|2.986|1.437|-4.669|-1.331|-3.492|0.657|1.02|-1.892|-1.567|1.48|-2.439|-0.039|-0.253|3.817|-2.788|1.606|3.351|-0.818|1.305|-1.98|2.274|4.504|6.409|6.258|-4.678|-2.52|-4.037|0.44|0.831|5.125|3.771|-2.268|0.894|3.811|2.537|-0.228|7.483|-6.607|4.114|-4.316|0.394|1.066|-2.675|7.672|-4.987|0.385|-0.752|3.276|1.469|-0.213|2.878|1.899|2.505|3.959|3.131|-1.288|1.196|-1.182|0.763|1.55|4.386|0.766|-1.256|-0.465|3.312|-5.641|-0.312|1.743|0.976|0.386|-0.813|1.226|4.889|2.889|-2.989|4.647|-2.009|0.873|0.439|-1.588|-1.58|1.483|0.677|5.785|0.833|-2.878|-3.304|3.604|2.078|7.663|0.498|-1.606|-0.468|-3.371|1.143|1.942|-0.464|2.965|4.666|5.285|-8.581|-2.177|-1.469|-5.703|0.697|-0.999|1.381|-1.452|4.952|-0.962|1.942|5.37|3.676|5.263|-5.693|-1.032|-0.88|-5.087|16.043|1.255|-3.67|-2.778|-1.057|10|-8.995|-0.735|3.478|3.394|2.512|5.854|0|-2.148|-2.558|6.7|6.557|-2.021|4.607|-5.141|-7.381|0|0|-9.189|6.078|1.513|-0.255|2.524|6.599|-0.605|5.426|0.94|-1.689|1.8|-8.663|5.844|5.278|5.847|-4.028|0.028|-0.717|-8.228|-8.161|-2.25|7.317|-1.205|-1.891|4.444|3.846|-3.941|-3.333|5.554|0.227|1.095|0.692|1.563|6.667|1.437|-4.081|3.933|4.399|11.584|0.197|-3.481
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|1.315|1.593|-0.177|-3.33|0.171|3.653|-0.468|1.17|0.674|-0.099|-0.474|-1.462|3.718|-0.382|-0.525|0.674|1.199|-0.968|2.817|0.472|4.433|0.804|1.965|1.023|-0.691|-1.56|2.501|4.22|-0.69|-0.956|1.223|-5.423|3.542|-1.639|1.413|3.718|-0.075|-3.951|1.651|-1.695|2.392|-0.631|-0.471|1.92|-3.708|-0.256|-3.223|0.079|-0.228|3.974|1.135|-1.183|-1.868|-3.13|2.393|0.06|-0.687|-2.465|2.466|1.566|-2.932|-3.336|6.254|1.982|0.041|-1.388|-1.3|-1.893|-1.697|-2.565|0.777|-0.687|-0.626|-0.834|0.325|0.986|1.429|2.23|1.412|-3.809|-0.256|0.361|0.267|1.549|-1.909|-3.562|0.414|0.092|2.937|0.62|1.451|-3.364|5.377|-1.274|-0.628|-3.721|-5.286|-2.332|4.159|0.631|7.38|-1.196|-1.841|3.359|-0.962|-2.758|1.818|-4.344|5.587|-9.321|3.092|-3.471|-1.496|1.961|-0.044|-1.712|2.009|1.642|4.83|-0.509|4.156|1.478|-6.119|4.272|0.134|1.223|0.971|-0.73|0.735|1.01|4.103|0.207|1.414|-0.985|4.092|-5.692|-1.652|-0.15|3.466|2.275|-4.545|-1.296|2.766|2.737|-4.378|5.973|1.384|-1.837|0.878|-3.732|1.042|3.226|5.466|1.356|2.353|0.118|0|2.909|-3.621|4.645|0.245|-1.091|3.125|-7.354|2.798|2.689|4.872|1.325|-1.623|24.503|-3.308|3.175|-11.017|-7.196|7.602|-1.528|-11.111|-5.891|5.607|-0.743|-2.017|5.635|-2.062|-6.445|17.796|-1.672|1|-3.883|5.624|-2.865|0.86|-14.471|-1.695|-0.785|-0.779|-0.553|0.444|5.882|-4.171|1.779|1.079|-1.732|3.102|13.77|2.804|-3.96|-0.316|-5.071|-5.534|1.986|-4.767|0.069|-1.458|-1.678|3.938|-4.002|-1.732|-1.839|2.052|2.152|-2.5|-2.128|-4.569|10.29|6.182|4.68|-7.591|-4.166|2.127|-1.058|-3.545|-6.197|2.946|-1.037|-5.4|3.759|-3.669|-1.802|-0.851|-2.01|-0.909|8.774|-1.775|-2.56|11.351|0.978|-0.555|-0.805|-4.435|2.94|10.264|-7.946
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|6.183|-0.746|-8.239|-2.942|-4.45|1.719|1.423|4.461|-1.642|1.601|2.156|-1.337|-0.395|2.238|4.274|0.806|0.048|-2.204|0.791|-2.128|4.466|-2.579|1.244|0.344|5.196|-3.414|0.968|5.685|0.174|-1.053|3.4|-2.812|2.009|4.106|1.32|2.457|4.426|-1.663|-0.603|0.253|4.014|-1.35|3.119|0.336|-4.942|-1.525|1.092|-0.108|1.995|5.355|-2.41|0.515|2.105|0.79|1.051|-0.666|-0.53|-1.922|1.46|0.647|0.133|5.173|0.873|2.59|-2.277|-2.506|0.878|-0.426|-0.692|-4.211|0.849|-2.054|-1.857|-1.015|2.257|1.112|0.944|-1.444|1.311|2.2|1.038|-0.271|0|-1.768|1.927|-0.395|0|-1.857|2.524|0.278|0.466|0.617|3.943|1.259|-0.387|-2.836|-1.63|-2.009|3.618|1.81|2.404|-2.012|-1.696|1.719|0.576|-0.857|2.053|-6.1|3.467|-6.535|2.076|-1.07|-1.293|2.655|-1.647|-0.329|2.931|0.544|3.358|1.441|-1.168|2.481|-3.22|2.609|0.877|-1.724|1.689|2.308|0.342|3.85|-0.619|-0.92|1.748|0.85|1.958|-0.758|0.635|1.259|1.993|2.755|-3.289|-3.339|2.197|0.569|-3.165|2.597|0.766|-3.272|0.637|0|2.951|4.452|-1.684|1.02|2.79|0.161|-0.154|2.73|5.455|2.326|-1.323|-1.336|-1.119|-2.19|-1.439|2.963|1.504|1.01|5.589|2.213|-3.557|-0.784|-0.971|-9.586|1|0.743|1.413|-5.479|2.091|0.007|-1.887|-0.171|4.847|2.39|7.112|-7.321|2.239|-5.601|19.286|-3.448|-13.204|0.46|5.801|1.289|-5.786|1.449|1.815|9.749|-1.247|3.219|7.986|1.41|-1.39|7.061|-1.104|-5.223|2.39|-8.073|-1.956|-0.835|-0.659|2.177|-1.068|7.873|-0.168|-1.034|9.338|0.869|-0.538|0.125|-1.366|1.679|-4.996|6.067|1.151|-10.034|-3.137|0.5|-0.862|-3.343|-7.441|-0.623|2.458|-2.944|-3.931|-2.234|-0.543|1.242|-0.737|-4.643|1.017|0.798|2.417|-1.301|1.461|-1.7|-2.377|2.109|-0.891|5.199|2|-3.052
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-4.65|-1.729|3.5|-6.533|0.413|-1.707|0.988|0.084|-1.234|0.407|4.241|-1.19|0.768|1.758|0.887|-0.49|2|-2.153|8.723|2.732|0.771|-0.754|2.798|0.565|0.192|-2.881|-0.055|0.011|0.753|0.344|0.897|-0.889|3.926|-2.169|0.306|-2.335|4.089|-5.948|3.186|-1.487|6.573|-0.525|1.505|2.279|-3.01|-2.777|1.946|3.373|-0.694|-1.531|0.355|0.967|-1.249|2.352|2.131|1.589|0.884|-1.37|1.787|3.666|-2.835|-0.861|5.277|2.654|-1.879|-0.561|1.807|-1.288|-0.93|-2.564|8.561|-1.194|-4.56|-0.212|-1.151|5.127|-3.579|3.356|2.947|1.228|-0.891|1.552|2.655|0.743|1.218|-1.204|-1.073|-2.115|4.558|4.022|1.108|1.152|4.133|1.695|-4.762|-2.21|2.177|-0.625|0.629|3.333|2.74|-5.486|-2.678|4.734|1.882|-4.8|5.219|7.027|3.952|-5.838|2.439|2.311|-2.873|-1.468|0.409|-1.401|4.579|0.183|1.395|-0.922|0.743|1.127|-2.294|1.755|-1.108|0.576|-4.673|0.337|2.364|2.136|-3.495|-3.81|1.239|2.321|6.911|-3.713|-1.091|-1.257|2.39|-1.091|-2.741|6.197|-2.294|-5.217|0.297|0.14|2.82|-2.316|-2.896|2.982|-0.471|-1.225|6.385|-2.679|5.105|-2.239|-2.33|7.308|-8.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2.811|0.983|-0.174|-2.528|-2.263|3.459|-0.513|0.949|-1.655|2.792|6.307|-0.301|-0.023|-0.78|5.236|2.17|2.166|-0.874|0.426|-1.894|3.805|2.971|2.424|-1.276|2.007|-4.778|1.707|3.846|-2.526|-1.208|1.358|-4.379|9.997|-2.83|3.755|6.303|0.695|-8.541|-2.559|6.268|11.203|4.768|2.215|0.721|-3.062|-0.431|1.753|3.67|0.527|2.707|-0.467|-1.556|0.676|0.501|1.415|-1.395|0.072|-2.069|3.671|1.028|0.554|0.371|2.391|4.398|-0.04|-4.428|7.442|0.903|8.892|-1.236|-0.745|-1.552|-7.757|-1.912|-0.078|1.665|3.317|-5.202|-1.979|3.791|-3.982|-3.016|-0.476|4.514|3.076|0.875|1.371|-1.704|5.477|1.961|-4.284|2.552|3.688|3.922|-4.725|-0.385|-5.576|2.527|1.429|1.19|1.995|-3.877|-0.208|1.178|5.694|1.996|6.68|-6.219|5.812|-6.762|-0.223|3.086|0.046|0.836|-0.692|0.278|2.417|3.078|4.332|4.92|0.484|3.677|3.161|4.505|-1.479|-0.822|0.235|3.155|1.854|0.248|1.509|-0.625|-1.174|-5.377|4.329|-6.232|1.157|4.157|-1.484|5.313|-1.538|1.817|-1.421|6.303|-1.424|3.691|0.676|-1.465|-3.532|6.135|4.043|3.753|2.955|4.43|3.184|-1.448|-0.56|0|3.306|0.833|0|4.987|-1.973|-2.017|4.112|-1.381|3.114|2.368|4.871|0.191|-7.767|-0.701|-9.588|-2.171|0.703|7.286|1.531|-5.008|-0.402|3.411|0.167|4.167|-1.623|0.429|13.424|-6.545|1.664|0.558|21.582|-8.004|-0.927|-13.918|0.356|-4.746|0.34|-2.73|1.003|5.556|-1.988|3.86|3.532|3.661|4.848|5.544|3.646|-4.03|-2.28|-6.128|-3.565|-0.929|-3.15|-2.8|3.066|-2.548|1.789|-5.334|4.053|-2.324|0.868|-0.173|-1.029|0.172|-1.606|4.876|-13.497|5.758|6.11|-8.215|-5.026|-6.978|-5.35|0.331|-3.393|0.97|8.714|-3.525|-8.385|-6.068|-3.708|-1.056|-0.388|0.613|-2.815|-1.912|9.286|3.421|-3.755|-2.314|-5.544|0.267|1.906|1.213
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2.782|3.454|3.297|-2.323|-2.572|4.124|-5.802|-1.393|-2.427|3.052|-1.624|-1.598|1.077|0.541|1.347|1.16|0.558|-0.555|0.814|-11.64|-1.199|3.779|0|3.137|-1.774|0.516|0.519|2.913|-1.577|1.356||0|-2.364|-0.236|0.522|-0.8|-0.235|3.447|-0.771|2.417||2.529|-1.397|-0.546|-1.079|-2.113|2.159|-3.137|-1.774|-1.788|0|0.786|-1.502|-0.991|1.51|-0.274|0.274|1.017|2.317|-3.995|0|8.415|-1.883|5.663|0.256|15.271|-11.251|-5.208|0.85|-0.299|-0.792|3.961|5.998|4.086|2.561|0|1.297|0|8.094|0|3.224||-1.427|-0.708|-0.321|-2.442|3.567|0.718|-0.713|-1.721|0.706|-2.442|-3.329|-0.362|0.668|0|-2.889|4.756|-2.352|-1.952|0.356|-1.289|-4.316|10.945|0|15.434|-10.934|-5.039|0|4.241|12.057|6.657|0.456|0|1.7|2.131|0.876|1.372|3.164|-1.799|8.326|-7.231|-1.378|6.196|1.485|1.417|0.984|-1.411|1.978|0.999|-2.91||0.443|0.984|1.544|-3.843|-4.184|-2.687|5.68|11.516|4.2||1.112|-0.202|-3.88|6.179|-7.17|0.192|-1.23|2.721|6.854|-12.534|-12.341|-5.35|-1.631|32.515|0.892|11.123|-0.873|2.921|-1.001|-0.663|2.724|-0.564|3.991|2.281|-1.769|4.305|11.523|-2.41|-8.791|-4.211|-3.499|4.976|-0.706|-4.063|-4.216|-0.964|6.016|2.561|-9.293|12.872||9.103|2.945|-2.608|4.496|14.152|-2.723|8.717|-5.736|-26.954|1.728|-7.758|-7.655|-11.004|2.415|-3.787|7.692|-8.404|-7.825|-3.328|5.76|||||||||||||||||||||||||||||||||||||||||||||||||
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-7.983|2.586|4.505|-3.478|-2.954|-0.42|0|8.182|-2.222|-2.174|6.481|-4.425|0|4.63|6.931|6.092|0.634|3.05|1.101|2.252|-0.225|-0.447|-1.106|0.893|7.692|-0.716|0|1.208|-1.429|-3.226||0|2.6|2.92|1.985|-3.589|-0.476|0.962|0.971|0.98||4.082|3.158|-9.091|-2.336|-3.82|-3.261|4.308|-2.649|0|-2.581|4.73|2.069|-2.685|0.449|-0.67|8.738|-1.671|7.436|16.766|6.369|-0.633|3.947|6.667|-2.062|15.476|-19.231|1.299|-1.282|1.961|-7.831|0.302|-0.601|-1.187|-1.462|-10.236|1.872|-0.796|3.571|1.961|0.281||0.282|-1.389|-1.37|1.955|0.28|-0.833|-0.826|0|0.833|0.559|-0.279|-0.278|-1.37|-1.882|0.541|6.936|-1.143|-0.85|0|-5.108|-1.326|9.593|3.927|-0.301|-10.27|-3.394|-4.25|-1.72|1.75|-1.961|-2.625|0|0|-3.899|1.16|1.174|0.472|1.679|0.725|-0.719|-3.023|1.896|-3.872|0|1.152|0.463|0|2.37|-1.632||0.468|0|-2.955|-4.139|-3.165|0.424|2.609|0|1.322||3.182|0.457|-2.45|0.447|-3.037|0|-1.706|-0.846|-2.875|-0.612|7.692|2.247|-4.301|0.868|-2.743|2.376|-2.935|-1.242|0.625|-1.639|9.417|14.066|1.034|10.571|0.287|5.12|4.075|-4.776|-3.736|7.077|0.309|0.621|3.537|4.714|-8.05|-7.184|11.897|-0.955|-6.548|4.025||4.194|-12.429|-20.628|-5.308|2.838|-4.583|-6.796|13.187|-17.647|10.5|-9.091|-18.216|-1.103|-2.857|3.321|1.88|-1.845|-7.192|-6.109|9.894|-3.741|-8.696|2.875|-4.573|2.181|-2.134|-0.304|-1.791|1.824|-1.201|0.301|3.427|0.312|-0.929|9.492|4.61|0.356|-2.091|-1.034|-8.228|3.607|2.007|-1.32|2.712|6.884|-17.857|-0.592|-6.887|-1.359|-1.34|0.269|7.514|-3.203|6.384|5.66|1.097|3.08|7.239|0.904||1.548|1.24|-1.526|-0.925|2.497|-0.309|-1.221|2.521|0.63
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-5.258|-2.888|-1.574|0|-6.101|4.119|0.349|-14.225|-7.47|7.751|2.622|4.523|1.39|3.649|-0.383|0.674|6.349|3.115|-2.018|2.438|-0.684|2.426|-1.696|-3.032|2.045|-0.677|12.215|-1.155|-4.312|0.724||-0.719|-1.093|0.384|1.054|-3.789|-1.056|1.067|-2.75|5.763||-1.407|1.427|-13.073|0|-1.873|0|-2.377|-2.059|4.588|-3.217|0.868|0.598|1.541|4.437|-1.252|-1.843|-3.862|3.382|-0.328|-2.063|8.077|4.722|3.546|1.75|17.394|-12.619|-2.834|-1.078|6.365|-1.078|1.089|-2.187|3.783|-3.266|-2.203|3.358|-3.568|7.303|3.6|-6.343||1.508|1.952|3.173|0.614|22.297|3.016|0.466|1.579|0.556|4.046|8.415|-0.534|-6.805|-4.137|-1.334|0.315|-2.308|-0.23|-2.906|-3.73|4.341|-1.402|6.693|10.82|-17.613|-7.205|-6.488|1.456|4.497|-5.322|5.413|1.067|1.147|0.407|1.793|1.116|-3.887|-2.801|3.997|-4.651|0.454|-4.107|-2.369|-2.315|3.629|-2.342|6.662|2.16|-5.446||-0.615|-0.429|-1.567|1.592|-0.79|-8.708|4.582|-0.404|1.169||9.399|4.128|-6.125|1.01|-5.263|-0.772|-1.921|0.409|-3.66|6.22|-1.531|0.772|-6.18|-3.181|9.698|6.352|-5.973|-0.412|4.428|4.365|17.231|1.995|8.765|7.928|-2.03|15.259|8.26|-5.417|-4.573|-5.805|-6.562|8.341|-2.675|18.083|-15.079|-9.312|18.489|3.392|-2.014|6.317||2.525|-3.801|-12.152|-26.965|6.111|-27.552|-4.856|21.64|-26.787|-3.369|-7.677|-13.576|-9.541|-1.486|5.199|2.151|-6.944|-3.341|-1.416|-1.871|0.484|-4.464|-1.738|-0.875|16.097|0|1.531|-0.498|-2.957|4.642|-5.378|-3.294|0.464|-2.325|1.907|7.052|-0.98|-0.518|3.631|1.572|10.372|4.863|-5.174|-3.334|9.746|-26.449|-3.036|19.777|-1.01|-4.923|5.712|7.213|0|-2.164|1.658|3.43|-4.893|8.88|3.025||14.69|-2.708|8.108|0|-6.21|13.254|13.279|-1.757|0
08419|11629|/equities/aicc|TADAWULALL|-14.925|-3.997|6.764|-5.734|-11.544|10.129|11.271|-11.856|2.3|0|-0.333|-3.188|10.872|2.523|-6.718|1.741|0.657|8.203|4.251|1.556|1.22|7.718|4.46|-0.171|4.91|-5.114|-3.244|-0.219|-8.804|16.696||-2.891|0|0.227|4.142|-8.302|6.841|10.577|-2.256|-0.685||0.942|1.531|-14.176|-0.868|1.319|1.734|-1.488|0|1.058|-0.828|0.444|-1.314|1.556|-1.962|-2.704|3.229|8.363|0|3.882|8.056|-2.277|6.514|7.286|9.261|16.242|-20.555|-6.325|-2.933|8.673|-10.603|-1.049|-1.803|1.836|2.075|2.963|-0.752|2.453|1.134|-0.283|1.361||0.576|-1.14|0|-1.335|-2.933|-1.346|2.98|1.121|0.848|-0.282|3.125|-5.365|-1.624|-2.827|2.081|0.54|-1.068|-0.729|1.822|-6.675|-5.813|26.103|-11.398|-12.522|-4.326|1.292|-2.359|-0.219|-2.922|-5.141|1.639|1.192|-0.823|-0.359|0.36|-1.569|-3.09|-2.253|-1.091|3.079|4.388|-2.73|0.399|0|-7.255|-0.734|1.49|1.849|-11.535||0.337|-1.615|-0.984|2.652|0.338|0.339|4.517|2.87|10.191||9.031|5.668|-9.239|3.815|-12.661|5.472|-1.92|-1.12|-0.388|-0.386|-4.696|2.987|-8.185|-0.692|-8.105|13.022|-14.181|-5.43|20.668|-9.076|14.305|12.09|9.663|9.404|11.286|2.453|1.134|-20.552|2.957|-16.343|1.928|15.931|29.74|0.298|2.995|4.411|20.483|13.736|2.709|11.307||-2.331|-10.734|-6.455|-11.993|15.883|-18.622|15.407|8.289|-24.052|3.943|-10.845|-15.806|-15.622|-3.98|0.979|-0.969|-7.416|-3.554|-0.903|4.629|-9.991|-11.111|8.844|-2.33|7.609|-4.065|5.146|-10.008|-2.263|-0.761|-5.639|2.921|3.759|0.734|-3.649|0.75|-11.104|-10.531|-4.474|-4.776|-1.047|-3.071|-25.195||||||||||||||||||||||||||
08420|11641|/equities/al-alamiya|TADAWULALL|-11.032|2.134|0|-12.672|-6.418|0|1.451|0.498|-9.32|6.637|0|-4.531|1.839|-1.806|-1.774|2.75|17.022|11.356|0|1.224|-3.256|3.865|6.402|7.7|-2.118|-9.335|2.005|6.657|-10.288|12.396||-13.297|-7.939|30.127|-0.557|4.055|7.47|14.147|9.322|8.174||-3.037|4.006|-9.04|-4.421|-2.163|0|1.127|1.822|-0.737|-3.863|4.019|-14.195|-4.762|4.699|0.634|0.931|0.644|-3.121|2.264|13.729|4.555|17.901|3.191|16.082|4.162|-24.405|-1.288|-4.899|11.396|-10.231|-1.21|-1.885|-5.789|3.754|2.304|-0.417|0.419|-1.173|1.542|-0.765||1.196|-3.399|-1.076|2.27|-2.612|-4.233|1.431|-2.04|6.662|0.753|10.355|-5.836|-5.514|-7.179|3.155|10.142|-0.424|-3.014|6.028|4.082|-4.338|8.898|-8.895|-4.521|-13.043|-1.293|1.31|4.092|-0.371|-3.917|-1.577|2.27|-1.587|-0.351|-0.64|-1.547|-9.162|-0.569|-0.821|1.723|2.352|-2.856|4.164|-0.591|-3.175|-2.487|2.285|-5.911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08422|1025124|/equities/al-aseel|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08423|11731|/equities/al-baha|TADAWULALL|-16.345|-1.98|-1.01|-1.463|-8.465|1.578|17.6|-13.602|-6.052|-3.75|-1.84|-9.785|4.633|14.875|-6.05|1.061|2.805|4.28|4|17.667|-1.341|-2.394|11.218|-5.565|8.789|3.16|-0.932|0.6|-6.683|4.881||-1.802|7.767|-6.635|0.584|-10.829|20.588|4.809|4.645|7.291||-4.747|9.217|-9.749|-1.787|2.174|-1.075|-6.061|0.324|-0.644|-2.321|2.376|-11.321|0.901|-2.904|5.19|6.884|5.917|3.582|-0.344|1.44|1.506|1.849|3.938|5.333|12.002|-23.325|-2.076|10.713|9.682|-4.064|0.437|-1.2|-0.81|2.041|-1.2|-1.186|1.59|-0.384|0.386|0.826||-2.372|-2.317|7.9|-3.241|-3.501|-2.989|1.517|0.369|2.362|0.81|2.041|2.49|-0.446|-7.264|6.513|2.51|-8.749|-0.411|-5.026|-4.51|-0.33|-1.02|0.328|0.37|-6.71|-5.746|-4.322|3.582|8.091|-6.345|-1.781|-1.749|-0.591|0.595|0.882|2.385|-5.66|-0.306|0.581|-2.239|-5.256|4.397|1.103|4.982|-5|-5.512|0.253|0|-7.99||-0.463|-8.203|3.205|-1.351|26.151|-0.306|-3.793|1.662|2.243||2.046|8.465|-11.163|4.982|-12.764|-1.239|-0.271|-3.153|8.73|-9.561|-3.917|-2.027|-4.516|4.957|-0.216|3.007|-5.672|10.633|4.843|11.933|11.014|11.242|16.822|4.256|-0.864|4.461|-3.436|-3.322|-7.264|-6.129|-0.344|-12.823|9.214|18.659|-1.2|4.15|21.212|3.643|11.719|14.734||-4.462|-12.34|-6.317|-5.942|17.446|-19.63|8.061|15.143|-24.579|3.655|-7.19|-13.831|-14.061|-3.018|-2.93|4.616|-3.009|-1.447|-2.88|7.718|-10.98|-9.867|5.206|-3.75|-2.458|-1.186|2.459|-5.805|-1.159|-5.427|-1.084|12.059|1.2|1.244|-2.4|6.4|-14.293|-18.749|11.999|-4.754|1.934|0.988|-0.979|-1.897|-5.405|-8.271|0|-6.195|-16.238|1.987|2.727|-10.361|-2.386|-1.754|2.4|7.046|0.65|-4.918|10.135||-0.66|-23.594|-4.882|-1.442|10.057|-12.09|11.975|3.226|-3.125
08424|11630|/equities/trade-union|TADAWULALL|-12.092|-3.475|4.739|-9|-11.748|2.141|2.129|-5.748|0|0.326|1.045|-8.776|4.234|2.027|-8.268|13.935|-6.221|2.027|11.078|21.614|-3.477|9.52|3.712|1.038|2.286|-5.332|-1.146|-1.874|-8.379|5.431||-2.265|0.498|-4.871|1.025|-1.215|4.812|7.616|3.467|0.794||-4.981|0.914|-13.562|-2.189|2.644|-3.937|-2.356|0.436|-1.533|-1.924|2.338|-0.368|-2.974|2.251|1.544|-0.736|1.937|11.266|11.387|4.874|3.359|10.791|12.096|10.357|4.952|-25.136|-5.146|-0.766|2.71|-11.18|2.548|-4.992|2.96|15.054|2.952|0|0.278|-0.917|0.276|3.916||1.848|-4.903|-1.188|-1.971|-1.326|-3.99|0.255|-2.083|-17.977|10.917|-7.439|1.786|10.323|-0.236|22.543|1.865|-2.952|-1.223|-0.561|-4.211|-3.209|18.621|-9.074|-3.607|-12.814|-3.343|-4.499|1.622|-4.44|-2.138|0.416|1.762|-0.63|-0.418|0|0.632|-6.003|-2.004|-0.578|4.359|4.193|-2.785|-0.203|2.573|-4.325|-5.709|0|2.442|-11.741||-2.056|-14.813|4.656|2.853|-19.483|-1.256|16.188|30.769|18.44||9.76|3.648|-5.189|2.251|-11.71|2.922|-1.369|-0.43|4.185|-1.834|-7.405|-2.063|-2.276|2.125|-5.164|4.131|-14.994|1.413|10.149|-3.019|4.282|-3.406|20.351|29.356|7.317|8.97|1.007|-8.308|-4.878|-2.659|-9.923|-3.627|17.996|9.245|-0.318|1.071|16.75|9.439|6.25|9.033||1.939|-10.029|-8.632|-12.746|15.067|-23.313|27.676|18.944|-26.4|4.043|-6.866|-17.459|-16.679|-2.307|2.361|-1.13|-8.603|0|-1.089|1.101|-10.585|-8.759|-1.765|-1.681|8.28|-2.686|0.923|-11.214|-1.562|1.587|-3.84|2.369|3.226|-2.387|-1.55|0|-7.919|-10.322|-4.307|-4.706|2.39|-1.78|||||||||||||||||||||||||||
08425|11650|/equities/qassim-agriculture|TADAWULALL|-21.569|-4.772|0.417|-0.415|-13.62|3.333|20.536|-18.545|-4.181|-4.013|6.786|-1.408|-3.072|-0.34|-2.326|-10.947|16.955|-2.034|-1.667|10.701|0.743|10.02|20.443|1.5|17.994|30.385|11.111|0.862|3.111|5.634||5.446|-0.98|-6.422|8.458|3.077|3.175|2.162|1.093|5.78||-4.42|2.26|-9.231|-2.01|2.051|-1.515|-3.884|-0.962|3.483|-2.899|-0.481|-12.236|3.947|-4.603|6.222|-0.881|14.07|2.577|1.042|2.674|-8.78|12.637|9.639|5.732|7.534|-23.158|-2.062|-1.523|7.65|-4.688|2.128|-1.053|4.396|0|-2.151|2.762|4.023|0.578|0|0.581||0.585|3.012|1.84|-4.678|0.588|-2.299|-0.571|1.156|1.17|4.908|0.617|-4.706|-1.734|2.367|3.049|3.145|-3.636|0.61|-3.529|-1.734|-1.143|4.167|-0.592|0|-5.587|-3.243|-3.646|-1.538|5.978|-5.155|0.518|-2.525|-1|1.523|0.51|0.513|0|0|0.515|-2.02|-0.503|-2.451|-1.923|1.961|-0.488|-2.381|-0.943|1.923|-4.587||-1.357|-0.897|-1.762|0.442|5.116|0.939|0|1.429|1.942||1.98|2.538|-7.944|0.943|-3.636|-0.901|-2.632|-6.557|1.667|11.111|6.931|-0.493|-15.063|-1.646|-1.619|3.782|-1.653|2.11|2.155|4.977|4.245|0.952|-2.778|18.681|1.111|0.559|5.294|-4.494|-5.319|-8.738|-5.505|22.472|6.587|7.051|-10.857|8.025|6.579|7.042|-1.389|9.924||-2.963|-11.184|-6.748|-4.678|15.541|-9.202|-4.678|11.039|-18.947|2.703|-4.639|-11.818|-12|-1.961|4.082|0|-5.769|-1.887|-3.636|5.769|-7.143|-5.085|0|-3.279|1.667|-3.226|1.639|-1.613|-1.587|-4.545|1.538|3.175|1.613|-1.587|-1.563|1.587|-5.97|-5.634|-2.74|-1.351|0|4.225|-4.054|-3.896|4.054|-14.943|1.163|1.176|-14.141|6.452|3.333|-3.226|-3.125|2.128|1.075|2.198|2.247|3.488|7.5||1.266|-13.187|-3.191|0|2.174|-12.381|19.318|-1.124|-2.198
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08427|103950|/equities/al-hokair-group|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08428|1025125|/equities/al-kathiri|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08430|1062590|/equities/al-mashaar|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-2.406|-0.683|-1.014|-1.987|-3.514|-0.318|0.641|-1.577|-1.553|-2.424|7.143|-0.965|1.303|-2.848|4.636|2.721|-1.01|2.414|0.346|0.697|-3.041|6.475|0|1.46|0|-0.364|1.476|0.744|-2.182|-1.079||1.091|0|0.365|1.107|-2.166|-0.717|0.36|-0.358|0||-0.357|2.941|-5.556|-0.69|-2.027|-0.671|0.337|1.712|1.742|-2.381|0|-2.649|-0.33|0.664|-0.66|0|-1.942|2.658|-1.311|-0.651|-1.286|0.974|4.054|-1.987|14.829|-14.61|-2.222|-3.67|0.926|-0.917|0.307|-0.912|-1.497|0.602|2.469|2.857|0.962|0.322|1.303|-3.459||2.581|0.649|0.984|0.993|-2.581|-1.587|-0.316|1.935|-1.899|1.935|2.31|-1.303|-0.647|-2.215|0|4.983|-1.634|2|-0.332|-2.903|-1.587|3.279|1.667|0.671|-5.994|-2.462|-0.612|-1.506|3.75|-5.605|1.802|-2.632|3.951|2.174|3.871|1.974|-1.299|0|4.054|-0.337|0|0|2.414|0.694|1.053|-3.39|1.027|5.036|-10.032||1.311|1.667|0.334|-1.645|-2.251|-1.27|2.273|3.01|7.168||3.333|0.746|-1.107|3.435|-3.676|4.215|-1.88|2.308|1.167|6.639|-4.365|0|-8.029|0.366|-3.534|4.815|-4.255|-1.399|0|0.704|10.078|-1.901|17.937|7.212|0.483|7.813|13.744|-7.456|-8.617|-10.09|-0.448|0|-0.889|4.651|-8.511|-7.48|13.393|-1.322|-4.219|3.947||5.556|-2.703|-16.541|-5.674|8.046|-12.121|-11.078|21.014|-13.208|6|-2.913|-7.761|-1.76|-4.749|9.816|2.516|-2.154|-1.216|-3.235|0.295|0.296|-2.594|-1.14|-2.77|-1.096|4.286|0|0|0.865|-4.67|-5.208|6.371|6.176|-1.163|2.994|-5.114|0|-8.571|-2.778|-2.222|3.211|10.931|-1.247|-2.927|3.015|-23.614|-2.251|10.132|-12.95|4.511|3.696|20.431|2.404|-3.489|3.855|3.759|5.82|8.621|2.959||-1.744|-0.301|3.305|0.895|-2.36|-5.823|1.398|5.666|5.317
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08436|11704|/equities/al-babtain|TADAWULALL|-7.021|-5.242|-0.8|-3.846|-4.412|3.03|-2.222|-3.915|-7.261|-4.717|8.904|-0.341|5.018|-0.357|4.869|4.297|-2.29|-0.758|3.529|1.594|-0.397|-3.817|5.433|4.852|3.493|-0.218|6.497|-0.231|-1.37|1.389||-0.231|2.123|-3.417|1.856|-4.222|-0.442|5.607|0|4.645||-9.313|2.036|-12.648|-2.692|-3.704|-3.226|-3.793|-0.685|3.18|-5.034|0.676|-1.003|7.554|-1.767|-1.394|5.128|2.632|1.527|-3.321|-0.368|-4.561|3.636|9.562|1.21|11.964|-18.566|-5.556|-1.706|3.169|-10.972|-5.06|-5.085|2.017|5.152|0.304|2.492|12.238|1.06|-0.702|2.888||-6.734|2.062|3.191|-8.738|-5.215|-3.55|-2.594|0.289|0.29|2.374|-1.749|-0.867|-0.86|-4.384|0|0|-2.667|2.18|-1.078|-4.134|0|5.163|-0.541|-3.896|-4.703|-1.222|-0.728|-2.37|4.198|-4.93|3.398|3.518|-4.327|2.211|7.105|3.542|-0.272|4.249|0.857|-2.778|0.279|-2.973|-1.333|11.94|-2.899|-1.709|0.573|1.453|-6.522||-0.541|1.928|0|-3.2|-1.575|1.6|-1.055|1.609|3.9||0|2.279|-4.36|2.228|-8.651|-1.504|-0.25|1.266|0.509|0.769|-4.412|0.99|-6.047|3.614|-4.598|5.072|-8|8.434|1.716|3.03|3.937|-6.846|3.023|-0.75||-4.008|7.758|-10.755|-9.104|-0.335|4.364|6.581|-1.534|-2.956|-0.376|-2.504|6.924|3.167|-7.346|13.325||11.111|-6.079|-12.886|-8.333|31.507|-10.976|-6.818|8.188|-23.017|1.929|-1.893|-12.678|-6.448|-1.267|-1.504|2.041|3.444|-5.97|-8.219|0.926|2.349|-2.752|0.931|-2.926|4.716|-12.198|14.702|6.561|3.125|1.862|10.558|-4.214|27.127|-3.435|6.618|-2.871|1.833|-4.521|-1.7|-7.291|12.064|1.798|-4.804|-0.349|9.79|-17.403|0|5.235|-8.651|-0.304|-0.586|0.896|-0.888|1.807|12.163|3.136|7.074|2.29|5.662||1.623|-12.856|-2.098|1.06|-0.695|-12.037|0.316|4.18|1.314
08437|11706|/equities/alabdullatif|TADAWULALL|-3.759|-1.845|-0.733|-0.727|-3.846|1.06|-0.702|1.423|-4.096|0.687|-6.129|0.977|2.333|5.634|1.068|3.309|-1.091|-0.722|4.135|3.101|-1.527|-1.873|0.376|0|-0.375|3.488|4.878|0.204|-0.406|1.859||0|0.624|-2.236|1.863|-1.429|0|2.296|-0.622|1.474||-3.061|2.083|-7.336|0.388|-0.386|-1.145|-1.873|0.755|1.923|-3.346|0.373|-4.286|1.449|1.471|-2.509|6.897|0.385|-3.704|-0.369|-0.368|0|5.019|4.646|-0.402|2.474|-8.491|-1.487|-1.103|1.493|-3.943|-0.712|-3.767|0|1.038|-0.345|-1.024|3.901|0.714|-5.405|-10.574||5.414|5.369|3.833|-2.048|-1.678|-1.974|-1.618|0.98|0|0.99|2.365|-1.333|-0.99|-1.623|5.479|0.344|-5.825|9.964|-1.056|-4.377|1.365|0.342|0|-0.341|-10.398|-4.106|-7.084|-1.872|0.809|-2.88|-2.302|-13.111|-1.747|-0.651|3.132|0.903|1.373|-0.228|6.829|0.49|-0.488|-0.966|1.222|-0.487|-0.725|-1.193|-0.475|-0.473|-1.628||0|1.655|-1.399|-2.278|0.688|-2.461|1.591|-2.004|1.814||-0.451|0.911|0|0.92|-5.435|-3.158|0|0.636|3.965|3.653|2.576|-0.466|5.665|0|-1.932|0.976|0|0.737|-0.489|3.023|4.199|-1.804|2.918|0.533|-1.316|0.796|4.722|-8.163|-3.448|-4.471|-2.074|-1.81|0.455|0|-1.786|-3.656|4.26|-3.043|1.545|5.349||1.176|-7.407|-4.375|-7.246|3.916|-3.768|-5.479|-13.439|-15.385|0.336|-1.325|-0.984|2.694|-6.604|13.167|0.357|0|-3.114|0.697|2.5|1.083|3.358|13.559|3.509|2.703|-0.893|9.804|-1.923|0|-3.704|-0.461|-6.466|9.848||-4.348|14.05|-2.811|-0.797|-0.791|-4.528|-3.636|6.178|0.388|7.95|3.017|-16.846|-1.761|7.576|-2.941|0|3.422|-0.379|2.724|-0.772|3.187|-2.335|0.391|1.992|7.725||-1.271|-5.6|-0.398|-1.953|1.992|-11.62|-0.351|0|-1.042
08438|1057695|/equities/alahli-reits|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|0.755|-1.487|-0.37|-1.46|-8.667|-2.597|-2.532|1.282|6.485|4.643|1.083|0.362|8.235|-4.494|6.375|5.021|-1.646|8|1.81|0.913|4.286|6.061|1.02|0.256|1.034|1.044|0.525|2.145|0.539|1.366||0.274|0.275|0.275|0.833|-1.639|0.274|2.241|-0.279|1.416||-0.843|-0.559|-0.556|-0.277|-1.635|-1.078|-0.802|-2.857|1.316|2.703|1.093|-4.188|-0.779|0|-0.517|4.878|-0.27|0.271|-3.906|-1.031|-1.02|4.533|5.042|1.133|6.647|-12.202|-1.823|-4|0|-0.99|2.02|-0.252|1.795|-0.256|1.823|2.4|2.74|0.551|0|-1.359||-0.271|-0.27|0.543|-1.075|-6.297|-1.733|3.856|1.832|1.058|0.532|3.867|-4.485|-2.571|-0.256|-0.256|-1.013|-1.985|-3.589|1.703|0|-0.243|2.488|0.752|-0.499|-0.249|-0.741|-0.735|-0.245|3.544|-7.059|-2.968|3.059|2.163|0.726|3.25|-1.72|0|5.714|5.769|-1.355|1.374|-2.674|-5.556|-2.941|-2.392|-0.948|1.687|3.491|-1.474||3.299|0.254|0|-2.723|-0.737|-4.684|0.471|-4.494|10.422||6.053|0|-4.762|0.504|-5.924|-0.706|-2.074|-0.686|-3.956|-0.219|-8.249|3.542|0.84|-0.418|-1.443|2.754|-0.84|-1.449|1.471|3.254|5.251|-9.317|0|-5.294|2|21.359|14.444|-10|-9.091|-5.983|-1.057|1.502|-4.703|1.033|-6.923|-7.143|0|-7.895|18.288|4.684||0.821|-2.012|-6.226|-10.473|3.86|-9.524|-1.562|-7.514|-12.846|1.018|-1.504|-3.273|-4.07|2.994|2.454|1.875|-3.614|-1.19|0.599|3.727|6.623|-5.625|-2.439|0.613|1.875|1.266|3.268|-10|5.59|5.921|-2.564|8.333|1.408|5.97|4.687|-2.29|-2.963|-4.93|-1.389|5.109|1.481|8|-0.794|-3.817|3.968|-20.253|-3.659|1.863|-4.167|-1.176|1.19|11.258|2.027|0|0.68|-0.676|2.778|9.091|3.125||1.587|-2.326|1.575|0.794|-0.787|-7.971|7.812|4.065|3.361
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-2.235|4.353|2.103|-4|-4.891|2.222|-2.948|-2.625|-6.389|-1.928|5.313|-8.627||2.961|4.041|5.228|-0.209|-1.067|2.649|4.119|-0.22|1.869|-2.051|3.565|2.647|-0.465|0.742|-0.966|-0.957|0.462||1.207|-1.646|-2.791|3.346|-2.585|-0.224|3.642|-1.9|2.693||-0.272|1.985|-8.4|-0.434|-0.253|-2.19|-0.875|0|2.919|-1.561|0.249|-3.235|1.537|0.633|-2.134|1.078|-1.709|3.102|-2.576|3.556|4.652|2.128|2.413|0.509|22.826|-23.465|-4.159|-1.732|2.667|-5.859|0.844|-2.083|-0.198|1.473|1.254|0.855|-0.409|0.205|1.524|-0.654||0|-2.122|1.713|-0.849|1.308|-1.691|0.647|-0.643|0.853|1.948|1.77|-2.988|2.175|-2.564|-1.879|2.37|7.613|0.222|10.475|-2.24|-1.458|8.837|5.666|4.451|-10.128|-3.846|-2.474|-5.648|2.154|4|8.131|-0.815|0.822|-1.365|-2.577|2.952|-0.806|3.017|1.644|-2.428|-2.905|-2.062|0.248|1.853|0.55|-1.337|-0.25|-1.518|-2.986||2.031|2.073|-3.52|-1.961|-1.43|-1.448|4.498|-2.447|-6.567||-4.538|7.684|-0.483|11.093|-1.782|4.796|0.512|6.256|23.447|2.879|-3.821|-1.688|-15.032|19.316|-5.576|12.485|-6.521|3.929|4.09|1.504|3.875|1.202|-0.378|-7.301|18.56|2.922|-5.458|0|-1.461|-2.839|-5.315|-10.595|22.557|4.622|-11.083|2.358|0.835|9.655|2.307|13.782||5.724|-9.569|-0.468|-10.105|16.612|-11.513|3.991|8.942|-20.066|5.39|-3.146|-13.841|-13.988|-3.725|3.102|0|-5.798|-4.178|-3.351|3.467|-7.673|-6.052|1.845|-3.559|-2.294|-3.361|8.495|-1.79|2.459|-5.216|1.16|0|0.602|-0.599|5.571|-2.99|-16.831||1.62|0.39|4.237|3.509|-0.87|-1.709|4.464|-15.152|1.946|0.778|-5.529|1.888|3.089|-0.4|1.563|-3.03|3.937|0.794|0.414|-0.791|4.529||2.127|-10.242|-1.109|-0.744|-0.385|-10.879|3.048|3.521|3.288
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|1.948|-3.424|-2.744|-0.328|-2.35|-0.882|1.179|7.692|2.282|3.04|5.744|-1.436|3.679|-1.083|2.578|-2.892|-0.686|8.512|1.559|0.427|-1.172|-1.158|-0.415|11.128|2.201|-0.469|0.472|1.76|-3.001|-2.127||4.886|6.565|0|0|-3.601|-2.24|3.192|0.498|3.314||3.981|1.386|-6.898|6.959|2.082|4.881|0.258|-1.709|4.153|-3.56|-1.688|0.629|-1.242|1.449|-0.998|-2.077|2.956|7.215|0.884|0.478|1.809|8.617|5.84|3.563|8.739|-15.718|-6.596|0|0|-6.808|2.437|-4.091|6.207|0.905|-0.691|3.579|2.195|-1.866|-2.108|0||0.423|-3.144|-1.349|-8.287|3.654|-0.447|-2.062|1.266|-0.629|1.274|-0.444|-4.828|8.089|-1.919|0.644|9.598|2.458|-1.706|2.701|-1.226|-3.007|0.492|2.154|8.574|-1.079|-2.261|-4.049|-2.123|3.365|-3.935|3.341|0.511|2.468|2.609|4.827|-1.349|1.859|1.145|3.033|-0.503|1.705|-3.058|-3.739|1.126|1.057|1.653|3.419|1.739|-6.275||-0.487|5.115|0.86|-7.478|1.371|6.255|3.274|3.67|4.506||-0.667|-1.223|0.283|4.228|-3.419|1.25|4.313|6.403|8.074|0.814|-4.125|-2.181|-11.827|6.886|-10.488|12.062|-3.29|5.247|4.381|4.582|6.075|-4.302|7.232|4.156|-2.532|3.675|6.276|-8.429|-10.718|-7.684|-5.284|0.602|-0.993|4.896|-13.514|-2.03|6.186|-0.559|-6.124|12.389||7.847|-9.588|-2.249|-4.476|23.699|-10.859|12.556|-10|-26.847|1.485|3.06|-13.329|-1.631|2.748|15.48|-0.615|-1.291|-9.172|5.455|10.709|-10.776|-5.627|-2.188|-5.276|-3.981|2.031|3.175|-1.068|-1.546|-4.882|-1.904|0.464|-7.158|-1.328|3.178|-2.25|-1.737|-5.378|-1.665|-8.921|1.54|19.351|-6.329|-1.643|18.118|-27.132|-4.464|17.235|-1.186|-1.172|8.938|10.809|7.091|-2.941|3.03|3.643|-1.546|1.57|1.079||5|-6.25|0.503|-0.5|-1.538|-8.451|-1.389|4.834|3.559
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|-5.767|-0.817|-1.509|-5.333|-6.667|-0.968|-0.351|2.334|-5.673|0.94|4|7.553|11.158|2.061|15.394|0.503|-1.365|6.332|5.866|2.14|-2.639|2.71|0.574|1.014|1.025|-0.437|0|0|-1.153|0.58||-1.004|0|-1.135|2.174|-0.576|-1.56|0|0|3.221||-1.585|1.166|-6.667|0|-1.475|0|0.539|-0.536|0|-0.533|-0.531|-0.92|0|0|-1.04|1.451|0|1.067|-1.445|2.977|0|2.639|3.3|1.014|3.916|-13.203|-1.923|-0.51|1.554|-3.379|0.503|-0.501|1.011|0.381|0|-0.379|0.893|0|-0.508|-0.88||-0.996|0|0|0|-1.351|-1.333|-1.316|3.21|-0.978|1.489|0.374|-0.864|-0.978|-0.365|-0.965|1.843|-0.853|-0.485|1.351|-3.554|-0.354|3.167|0.86|-0.853|-4.424|-2.497|-2.867|-1.627|1.654|-4.021|-1.563|-0.826|0|-0.718|1.141|1.154|-0.314|0|1.164|-1.563|0.418|-1.24|0.415|0.837|0.315|-1.141|-0.413|2.002|-6.225||1.099|-1.087|-0.394|-1.167|-0.676|-1.052|2.148|1.891|1.515||1.538|4.39|-3.512|1.255|-2.648|0|0|-1.207|3.542|0|-3.03|-0.402|-4.698|-1.324|0|5.594|-7.657|5.859|11.063|1.991|4.872|0.819|4.141|5.256|-0.51|1.554|1.847|-4.172|-4.121|-3.509|0|0|0|1.786|-2.212|-2.164|5.529|-0.478|-3.464|3.589||-1.299|-5.889|-4.762|-5.594|11.222|-10.448|-1.855|11.913|-16.742|4.667|-6.082|-6.833|-3.069|-2.902|2.989|3.167|-1.559|-1.535|1.559|0|-2.946|-6.963|-3.983|-1.333|-2.531|11.433|||||||||||||||||||||||||||||||||||||||||||
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|-3.226|1.076|3.37|-5.57|-2.815|0.779|-2.046|-5.972|-2.791|1.158|-0.923|4.624|2.52|7.794|0.292|1.082|-1.358|-0.802|0.548|3.059|-2.968|0|0.813|5.128|6.364|-0.29|7.107|1.98|0.318|3.453||1.714|0|-2.048|5.032|-3.447|1.732|0.723|2.174|4.167||-1.12|2.667|-6.772|0.691|4.135|0.361|-1.115|1.909|1.149|-1.894|-3.272|-5.795|4.286|-1.436|7.201|1.892|1.594|2.597|-4.764|-1.132|0.364|2.326|1.176|-8.681||-6.169|-1.587|-1.562|6.356|-2.669|-0.282|-4.872|0.773|1.332|0.512|-1.052|1.342|6.743|11.252|1.571||1.302|2.269|0|-2.875|-1.881|4.624|-1.311|0.635|0.343|0.344|6.607|-3.05|-3.246|0.994|6.677|1.071|1.855|-4.182|0.684|-2.714|5.397|1.091|-1.079|1.091|-3.88|0.74|-3.418|-0.356|1.027|-15.089|-1.715|2.011|-2.805|-0.297|0.855|-8.343|1.029|-0.237|0.237|4.724|2.812|-1.387|-1.368|0.249|-0.249|-3.48|-1.575|-1.55|8.999||2.601|3.592|0.906|-2.904|-0.307|-2.272|7.363|7.574|1.661||6.086|2.518|-4.195|2.142|-8.165|0.296|4.109|3.564|1.075|-2.465|0.368|2.151|-6.061|1.695|-6.078|11.034|-0.691|1.457|-0.75|0.376|2.933|5.858|7.358|7.651|0.682|10.884|5.84|-7.201|-3.991|-5.649|-4.496|1.566|-2.543|4.867|-0.464|-2.143|10.236|16.417|0|15.053||-2.249|-6.404|-5.785|-3.739|10.263|-18.571|-8.913|18.871|-18.679|3.718|-7.26|-7.291|-10.086|-0.85|1.678|0|-4.838|-1.571|-3.802|3.118|-5.195|-3.625|-0.686|-5.432|-0.644|2.731|2.851|-2.772|1.427|-4.027|-5.697|8.22|5.006||2.206|1.523|-4.979|-5.356|-1.351|-3.821|3.973|1.369|1.347|-2.662|4.137|-13.151|0.578|3.75|-15.788|2.161|1.076|-2.107|1.065|-0.545|3.9|2.845|1.179|1.765|8.254||3.316|-15.567|-0.563|1.14|1.705|-12.89|4.663|9.051|-0.573
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08448|11747|/equities/alkhaleej-trng|TADAWULALL|-7.682|-0.856|-0.538|-0.579|-4.021|3.041|-1.09|-13.04||2.966|4.146|1.235|0.621|-5.738|10.431|4.036|-0.224|-0.667|2.506|-0.903|-0.895|-1.324|-0.44|7.059|1.19|-2.098|5.665|0.247|-1.46|-0.484||-3.953|8.312|-3.641|8.421|3.542|0.548|2.528|-0.28|5.935||-4.533|0.57|-4.62|1.939|-0.824|-0.274|-1.882|0.541|3.933|-2.466|-1.351|-2.887|0.528|0|-0.525|3.815|3.09|1.656||4.226|1.144|5.193|5.548|2.326|8.861|-13.689|-5.295|-2.435|4.208|-2.297|-0.899|-3.47|1.348|1.548|2.066|3.522|-2.094|6.912|3.899|-1.283||-0.537|0|6.13|1.962|-0.865|-0.216|-0.785|-0.849|1.653|1.385|-1.081|0.217|-2.877|-5|0|2.599|-2.986|-1.76|7.123|1.273|4.2|2.492|-2.719|0.815|-5.726|-3.309|-6.62|-2.34|2.396|-3.234|0.924|2.138|-0.251|-1.117|3.599|-0.512|-2.066|0.44|2.185|-2.138|-0.687|0.25|2.372|1.496|0.196|-2.85|1.74|-1.71|-5.562||-0.476|-0.651|2.237|-1.548|-1.293|-0.468|0|-0.233|2.512||0.662|0|-2.006|0.474|-4.093|0.86|-1.691|1.083|1.739|0|-1.933|0.457|-6.613|0.214|-1.214|4.989|-6.139|2.017|-8.232|16.98|-6.4|6.172|28.343|11.87||3.535|8.692|-6.019|-3.083|-9.022|0.995|-1.434|8.785|0.412|-2.019|-9.964|22.44|12.3|-4.58|4.8||2.775|-3.949|0.496|-2.136|6.405|-4.442|-1.459|-8.622|-14.708|1.462|-23.754||-9.309|-1.828|4.076|1.657|-8.586|-2.703|-2.864|5.808|-12.389|-6.224|1.903|-3.862|3.797|-3.067|4.487|-4.294|4.711|-4.107|0.62|-0.82|3.39|-2.075|5.47|-1.931|-3.119|-5.871|-5.019|-4.779|1.986|8.203|-2.103|-0.191|0.769|-17.591|0.159|-3.374|-4.399|-1.159|9.35||||||||||||||||||
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|-5.789|-3.797|-1.496|20.42|2.778|-2.994|3.727|1.577|-1.858|3.195|-20.96|15.452|-23.266|11.471|14.571|25.448|47.775|21.337|23.101|6.04|4.561|5.948|3.462|-2.256|12.236|-9.542|-1.504|3.906|-9.22|0.356||7.252|7.157|2.516|2.802|-0.855|5.643|6.49|4|6.101||-1.823|2.949|-13.054|-0.694|-2.483|-1.556|-2.597|-0.216|1.313|-7.863|10.714|-7.629|-2.806|6.397|1.078|-0.215|0.432|0.871|0.879|7.565|7.089|16.176|6.583|13.523|4.851|-25.14|-5.291|-3.077|6.267|-13.443|-1.624|-0.691|0|0.696|0.466|-0.464|0.466|-0.694|-0.917|0.461||-0.686|-0.456|-0.903|2.309|-3.563|-0.664|3.432|0|0|0.46|-0.229|-0.909|-2.222|-3.226|1.307|-0.217|-1.288|1.085|-0.432|-0.857|-3.313|14.455|-8.46|-0.216|-17.5|-6.04|-7.74|-20.05|-5.386|-5.74|-7.362|4.287||4.876|3.711|-5.128|4.7|-0.664|-0.319|-3.224|1.638|-1.937|-2.195|2.924|-2.526|-3.641|3.133|2.238|-8.474||0|-5.016|-8.163|11.048|3.524|0|2.709|-2.066|5.604||-0.911|14.072|-8.677|-4.006|-9.252|9.522|1.867|-3.038|0.313|-2.384|-5.324|28.987|-12.668|-0.947|-6.707|4.578|-7.372|13.513|7.988|1.402|3.659|0|-0.722|1.081|17.668|0.896|0.873|-12.309|-8.771|5.544|-14.279|4.99|56.932|-7.2|1.488|20.801|0.246|16.404|22.417|10.946||1.914|-14.164|-5.311|-8.041|21.669|-17.81|6.74|-9.957|-26.847|4.192|-12.437|-19.634|-10.879|-3.815|-1.27|5.304|-0.987|-6.72|-15.675|10.515|-4.615|-0.794|2.75|3.13|-0.273|-5.372|3.044|-2.702|-1.853|-5.266|-4.314|-1.412|-2.977|-1.137|-5.974|-0.423|10.043|-10.084|-4.793|14.679|-6.246|24.669|-3.858|2.374|8.899|-18.873|-5.506|4.357|-8.993|-1.639|1.245|-7.159|8.848|-0.418|0.842|2.821|2.682|-3.448|2.659||-5.049|-14.694|5.876|-3.471|-7.772|-21.691|3.986|3.855|5.736
08451|11628|/equities/acig|TADAWULALL|-7.134|-17.834|-15.527|||||||-4.259|-1.853|-5.9|-0.222|-2.561|2.401|10.31|5.548|6.505|-0.274|3.303|-6.239|1.573|-4.301|10.346|6.253|-1.196|-1.714|4.504|-10.735|6.885||5.785|5.792|0.66|4.363|-0.684|2.095|6.576|-0.739|5.729||-2.969|4.696|-8.916|-1.014|1.76|2.936|-0.682|-3.183|-2.116|-3.352|4.204|-9.486|-3.316|-2.08|0.87|-0.862|-5.649|11.652|0.268|2.64|1.963|16.536|15.038|5.138|3.604|-27.191|-5.945|-0.999|5.507|-11.279|-1.837|-1.16|-0.602|-1.189|-3.072|1.709|-0.292|0.588|-2.808|0||3.193|0.593|18.155|0|-2.002|-3.85|4.724|0.696|0.642|2.147|-1.411|-7.353|-2.496|-6.736|5.873|0.316|-4.712|1.218|-2.086|0|-2.282|9.4|-10.631|-7.262|-14.393|-4.67|-4.821|0.827|0.381|-4.652|0|5.316|-1.202|-1.985|0.507|-0.505|-3.819|-2.308|-0.472|-4.85|5.098|-0.47|0.948|-0.472|-0.904|-6.036|1.306|-0.443|-9.446||-0.4|-3.77|-3.275|7.037|0.373|0|2.012|1.63|4.686||-2.893|-0.836|-2.789|-3.451|-5.462|19.563|-3.37|1.714|3.549|-4.646|-7.776|12.731|-10.94|-4.489|-1.474|6.663|-17.737|-22.498|21.944|-23.712|31.49|6.509|-3.75|39.922|40.393|6.843|0.494|-9.109|6.667|-1.035|9.181|2.263|25.574|13.521|0.622|-7.476|16.098|7.582|22.723|15.629||-4.437|-11.068|-10.815|-13.959|15.038|-19.659|2.448|-2.189|-26.717|-1.189|-11.796|-25.561|-11.815|-9.546|-10.578|-1.01|5.73|-3.784|-4.591|33.781|-13.646|-9.905|11.829|9.176|13.209|-3.197|2.351|-8.568|-2.076|-4.793|-7.024|-0.376|0.378|-5.271|-1.038|0|-7.104|-7.184|-7.475|1.978|-2.745|1.961|-0.831|7.774|13.226|-20.702|-3.133|1.6|-7.363|0.993|-7.342|-4.168|2.7|1.606|-7.431|5.608|32.753|-0.303|13.455||-19.283|-21.033|14.21|2.773|-15.348|-11.516|||
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.35|1.844|-2.182|2.996|-0.358|4.264|3.212|-2.719|-2.35||2.215|1.392|4.494|-0.231|3.163|-0.474|-0.236|0|2.991|-0.243|1.265|0.494|-1.496|0.489|2.325|0.793|6.04|-1.912|1.099|1.112||5.202|-0.561|0.565|1.473|-1.133|2.064|0|-2.023|0||-4.186|-0.846|-0.801|0|-0.569|-1.087|-4.134|2.392|1.608|2.217|-0.834|-1.604|-0.519|0.785|-0.779|2.433|-2.375|0|0.26|-0.812|-1.311|-0.759|2.939|-0.518|11.239|-14.018|-4.367|-0.472|0.236|-3.077|-4.472|-2.648|0|2.72|-0.467|-0.895|3.446||1.293|1.543||-1.296|0.227|4.513|0.994|-2.636|3.096|-2.319|-0.468|3.103|2.293|-1.254|1.377|0.39|-1.398|2.215|1.413|-1.288|3.173|-1.167|-1.047|0.544|1.848|0.52|1.355|-2.639|-3.536|-0.876|-0.384|2.031|0.79|-0.143|0.65|5.925|0|1.238|0.428|0.981|0.552|3.555|1.325|-0.576|0|-3.15|3.083|2.572|-1.208|-0.58|6.67|-4.271||1.546|4.02|-2.652|-5.892|1.791|-4.571|-0.396|3.355|3.035||0.765|3.655|-0.482|3.071|-2.208|2.769|0.319|-0.813|-0.315|-3.435|3.232|3.34|0.654|1.517|1.589|0|-1.889|0.189|-0.33|2.415|-0.672|-3.652|0.464|-1.465|0|2.727|2.754|0|-3.989|-5.356|0.308|10.889|3.226|8.061|-11.9|-4.927|11.326|1.862|-1.327|9.441||5.542|-8.026|-8.35|0|8.288|-0.589|-10.187|13.098|-14.099|6.833|-6.089|-4.645|-8.388|-3.817|0.873|3.365|-3.676|1.281|3.91|4.841|-3.331|-0.878|-1.644|-3.145|10.758|0|3.609|0.69|3.033|-0.472|2.415|5.505|-1.802|-1.089|2.02|2.804|-1.129|-1.963|-0.551|-1.963|-0.147|5.971|-3.459|-2.254|9.203|-4.399|-0.56|13.971|-3.793|1.014|2.247|-4.141|11.515|0.185|10.272|4.85|4.006|2.51|-0.83||8.511|-2.862|0|-2.253|0|-2.426|-1.567|-0.593|-0.222
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-13.724|-2.404|0|-7.508|-8.143|-1.205|3.331|0.819|-3.631|2.48|0.843|-4.393|3.303|-2.026|-1.96|4.53|7.104|1.793|1.371|-1.352|-2.213|2.716|4.731|11.787|3.506|-9.253|-0.517|-3.341|-5.85|7.251||-2.819|-1.39|4.351|2.987|12.163|6.393|11.106|8.298|4.43||-1.44|3.322|-10.594|-4.89|-2.266|-1.261|-0.727|0.243|-1.002|-2.157|1.231|-11.052|-0.211|-0.665|1.097|-1.499|-1.881|8.417|-0.918|18.709|12.018|23.686|4.219|4.474|14.029|-25.028|-6.125|-2.822|6.328|-10.759|-0.581|-2.039|-1.125|0|0|-0.559|0.563|-0.281|0|0||-0.604|-2.492|-0.271|2.835|-2.756|-0.807|0.27|1.09|1.429|2.892|1.492|-8.377|-3.653|-3.287|3.398|0.771|-3.03|-2.47|-0.763|5.735|-1.3|6.283|-6.148|-5.081|-10.292|-5.74|-7.427|-1.89|0.954|-3.619|-0.911|0.92|-1.346|-2.204|5.083|-2.692|-3.882|-1.714|0|-2.48|0.433|-1.651|-1.599|0.395|-3.87|-7.53|4.115|-0.749|-6.253||-0.339|-1.359|-3.295|0|-3.812|6.065|-0.35|1.354|2.084||-3.35|7.207|-9.746|1.988|-13.962|8.338|-2.704|-9.264|30.608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08454|11671|/equities/alsorayai-group|TADAWULALL|-6.025|-4.327|-0.612|-3.732|-4.156|3.508|-2.285|-4.384|-10.155|0.328|-0.652|5.505|-1.358|1.376|5.84|6.203|1.987|-0.798|4.088|0.204|1.031|0.207|2.559|1.944|1.982|0.442|1.573|-1.549|-7.581|6.09||3.596|1.385|1.856|0.701|0|-0.465|2.138|-0.473|2.174||-1.896|-0.236|-5.808|0|0|-0.664|-1.525|-0.864|0.434|-3.37|-0.209|-4.969|0.399|1.622|0|2.07|-1.024|2.521|-3.252|1.027|-2.404|3.526|5.951|2.247|4.234|-12.708|-2.004|-0.399|5.031|-6.286|3.455|3.595|3.261|0.656|0.44|-0.871|4.082|0.245|0.228|-1.587||-0.446|-0.885|1.119|-11.147|-1.964|-1.535|-1.512|1.147|1.16|2.391|0.798|-3.852|-0.762|-0.756|1.926|4.023|-4.236|1.956|-0.39|-4.822|0|3.852|-2.259|5.163|-10.642|-1.396|-2.728|-1.008|0.676|-8.094|0.941|-0.313|0.947|-0.315|1.599|-1.574|-1.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-12.722|-5.056|-1.111|-5.013|-9.113|3.218|-2.885|-7.143|-3.863|6.15|-3.516|1.563|9.268|-1.914|9.711|2.695|-3.133|3.794|6.34|-2.801|3.779|-0.29|-1.989|-0.565|1.143|-0.285|5.09|-0.89|-4.533|2.023||-2.809|-3.523|-0.27|1.37|-2.406|-3.608|8.078|-0.829|7.418||-5.07|-0.838|-11.166|6.614|-0.526|-4.523|-5.012|-0.946|4.703|-1.222|-1.683|-7.556|2.273|4.265|1.932|-0.719|4.25|-3.382|-3.497|0.704|0.235|-1.62|5.882|4.615|12.717|-14.568|-6.032|0.233|3.365|-7.143|-3.656|-3.125|1.266|6.04|6.429|8.527|1.842|3.542|-2.394|-2.083||0.787|2.419|9.412|-12.145|13.824|4.615|0.309|4.18|1.303|3.716|1.718|-2.02|2.062|8.989|5.118|-0.781|-0.775|0|-0.386|-7.168|6.897|0.772|1.969|-2.308|-10.345|-6.452|-8.555|-2.305|1.166|-4.457|4.665|-1.719|-0.852|2.029|3.293|0.602|-1.775|1.198|0.602|-2.639|-2.292|-5.42|-2.639|0|10.819|-4.735|7.164|-1.471|-1.449||1.77|0.296|-2.312|-0.575|-3.333|-6.977|-0.258|-1.523|0.767||9.831|-0.28|-5.053|3.581|-9.023|2.046|-2.494|2.296|-3.922|4.615|-1.763|-5.701|-7.473|7.311|-6.195|15.306|3.704|4.132|6.14|2.09|5.016|3.571|22.222|12|3.211|6.863|6.25|-4|-5.213|-5.381|-5.106|9.813|-1.835|15.344|-14.48|-10.526|13.825|-4.405|2.252|14.433||-3|-9.091|-12.351|-27.246|24.549|-22.841|-20.222|2.975|-26.182|-0.671|12.879|-19.389|-9.028|-4.636|4.138|9.848|-10.811|-5.732|0.641|-2.5|-11.111|-3.743|-2.094|-4.5|3.093|-2.513|1.531|-2|1.01|1.02|-3.922|2|-0.498|-2.427|6.186|-0.513|17.47|1.22|6.494|-6.667|3.774|6|-7.407|-5.263|9.615|-26.761|1.429|12.299|-5.556|1.538|2.632|9.827|4.217|-2.924|1.183|9.74|-3.75|5.263|2.013||9.559|1.493|3.077|1.563|20.755|-0.935|0.943|4.95|2.02
08456|19027|/equities/amana-insurance|TADAWULALL|1.923|-1.577|5.316|-4.747|-12.707|-0.275|2.542|-1.667|-10.224|1.777|2.338|-3.99|3.618|2.111|-6.42|-3.8|-6.027|14.286|12.644|-1.136|-1.124|6.269|6.013|0.958|-1.881|-7.803|-11.282|8.333|-6.977|39.711||-12.063|-21.053|22.393|1.242|-5.848|1.786|-1.176|-2.579|0.287||1.754|-2.841|-6.133|-3.101|-1.777|-1.5|0|-0.744|0.499|-8.864|26.074|-3.324|3.438|-1.133|0.857|-1.685|-3.523|-7.286|31.788|30.454|13.203|16.524|3.235|6.25|14.695|-21.408|9.568|5.537|8.865|-9.032|3.679|-1.32|0|-4.416|7.095|0.68|0|1.379|2.113|-1.389||1.767|-3.741|2.083|0|-0.346|-2.365|0.339|-1.007|2.405|1.394|3.237|-4.138|-0.685|-10.429|8.667|4.167|-1.031|1.042|-2.373|3.509|1.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08457|11690|/equities/amiantit|TADAWULALL|-7.453|-4.734|-0.88|-5.278|-7.216|1.571|0|-5.911|-5.14|10.594|-0.258|1.571|3.523|-9.337|6.545|2.688|0.27|3.056|7.463|-0.298|5|2.236|-3.395|3.514|3.642|-1.948|6.574|1.761|-3.072|1.034||-0.344|0|-0.683|1.384|-3.02|-1.65|2.365|0.68|3.887||-6.291|1.342|-8.589|0|-1.807|0|-7.263|-0.556|3.448|-3.333|-1.37|-1.882|2.762|0.277|-0.551|-0.275|7.375|1.194|-4.011|1.453|-0.865|4.204|4.717|3.583|8.865|-26.563|-2.785|-0.504|4.199|-5.693|1|-3.382|-2.128|2.92|4.051|1.282|2.632|7.345|4.118|-1.734||3.284|-1.18|2.417|-10.541|-1.07|-0.532|3.014|0.551|0.554|3.438|2.95|-2.023|-1.705|-0.565|3.812|0.59|-5.307|3.17|-0.573|-5.676|2.778|1.124|2.89|0|-14.144|-8.824|-3.07|-2.355|-4.694|0|-0.204|-0.203|0.82|1.879|4.357|3.146|2.535|2.118|4.68|-3.791|-1.171|-5.74|-6.211|1.046|3.688|-1.915|4.213|1.577|-6.723||2.586|4.977|-3.704|-5.943|-6.154|10.638|2.62|2.461|10.37||1.25|-1.478|-5.581|5.911|-6.667|-0.685|0.459|-1.134|4.502|1.199|-3.695|-1.142|-7.983|0|-2.857|10.609|-9.221|7.253|6.808|2.158|7.752|2.653|11.869|8.36|-5.183|10.438|3.846|-9.206|-7.353|-9.574|-0.792|-0.785|0.792|-3.807|3.684|-8.873|16.48|3.468|-8.223|13.897||0.303|-5.172|-19.444|-14.961|39.56|-19.29|-10.516|-2.703|-26.629|9.969|-5.588|-12.258|-11.932|-0.565|2.907|-0.578|4.848|-12.234|-3.59|4.839|-10.577|5.584|0|-2.475|0.498|3.077|5.405|-5.128|3.175|9.249|6.79|-1.818|6.452|8.392|7.519|2.308|3.175|0|-3.077|-5.109|12.295|6.087|1.77|-1.739|4.545|-20.863|8.594|0.787|-11.189|-3.378|0|0.68|-0.676|-7.5|11.111|3.597|4.511|4.724|3.252||1.653|-5.469|-5.882|17.241|19.588|-3.96|6.316|2.151|1.087
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|-14.18|-3.666|5.634|-2.068|-5.545|4.076|8.057|-5.536|-6.475|2.663|1.339|7.609|0.737|0|1.473|0|-1.093|1.49|-2.894|-1.774|-1.743|5.904|-0.366|-6.852|13.624|-10.145|13.054|3.259|0.408|16.2||-2.79|-0.912|2.348|-4.91|-7.824|-0.408|8.932|26.687|13.042||-4.857|6.21|-10.63|-0.691|-0.686|0|-4.771|1.543|0.216|-2.148|3.346|-11.292|2.429|1.034|-4.313|12.086|0.885|3.206|-1.142|4.006|-1.844|1.879|-6.388|21.073|24.575|-26.934|-7.836|-5.899|10.206|1.906|3.674|0|-0.239|0.24|-2.397|2.456|-1.92|2.716|2.011|-2.929||-8.51|12.878|3.934|-2.562|-1.011|-2.219|0.998|3.087|9.293|2.013|-0.56|-4.384|-2.645|-3.593|-3.234|3.863|-6.719|2.716|-1.7|-5.299|-2.019|1.132|-0.444|2.792|-6.746|-8.455|-6.947|-5.26|0.438|-2.573|-0.846|-2.084|-1.24|-0.408|-1.208|1.637|-3.563|1.198|1.636|-3.547|-4.508|1.53|6.075|10.755|-7.081|-10.776|-1.468|-4.208|-8.362||1.296|-5.535|7.259|29.488|4.004|9.76|6.764|20|10.487||9.701|1.553|-7.939|-3.022|-0.821|0|-3.16|-4.062|2.083|0.765|-7.678|2.716|-7.326|-0.905|-0.897|-1.122|-4.462|7.792|-3.957|4.589|20.841|10.421|2.852|1.276|0.972|1.305|-3.767|0.933|-4.542|-0.905|-5.393|-8.084|7.28|9.852|-7.425|-17.008|20.857|17.829|2.416|6.236||9.19|-9.416|-4.831|-13.425|13.56|-8.097|-10.839|9.434|-9.866|-5.684|-7.873|-14.281|-2.488|-5.63|1.918|-3.25|0.943|-3.163|-7.922|15.939|-13.389|-7|-1.159|-5.797|-7.689|-3.856|20.544|-18.356|-7.063|3.656|-18.81|0.751|20.784|20.719|20.616|-1.291|-18.663|-18.862|-18.792|-18.833|-18.93|-9.853|||||||||||||||||||||||||||
08460|11694|/equities/arabian-pipe|TADAWULALL|-10.664|-4.735|-4.834|-1.612|-4.54|0.932|-0.618|0|-5.438|2.353|1.172|0.608|2.775|1.548|-1.215|-2.148|-1.175|4.683|-5.865|-0.298|-9.321|1.893|0.276|22.693|13.177|3.113|3.424|-1.757|-2.687|0||-3.352|4.232|-2.635|4.35|-4.898|0.382|3.1|-0.392|0.791||-5.509|0.753|-11.784|-3.446|-0.319|0.643|-7.06|1.478|10.934|-0.999|-6.718|-4.382|0.598|-2.049|1.185|6.171|0.952|4.913|-7.58|-3.203|12.531|16.107|5.873|-1.821|19.818|-20.635|-7.353|-1.058|-1.047|-5.211|5.867|-7.94|7.916|6.93|4.623|5.439|19.571|0|-4.399|-0.699||-0.464|-3.9|5.032|-6.866|-8.978|-9.556|-2.408|3.208|-0.36|3.688|0.753|0.758|-0.753|-3.931|-1.029|1.406|-5.08|-0.343|3.142|-2.712|0|7.248|-5.497|-0.65|-4.591|-0.942|-6.618|-0.91|-6.421|0.823|2.305|-2.497|5.297|-2.312|5.497|1.533|2.251|-3.379|2.508|5.635|0|1.667|-0.679|0.341|-1.635|-0.996|0.668|-0.664|-4.968||0.635|0.639|2.581|-0.974|2.282|-5.527|-1.544|-2.374|9.083||1.629|1.355|-4.178|-3.105|-3.855|-0.899|-2.838|-1.435|2.012|2.977|-3.98|-0.861|-5.843|4.444|-5.5|6.12|-3.251|6.332|8.36|3.552|10.266|-11.584|3.247|11.147|-3.142|-3.046|11.265|-11.603|-11.236|-10.071|-5.265|7.55|-3.892|10.015|-15.252|-13.071|6.764|7.222|-13.362|10.616||8.254|-13.604|-28.775|-6.125|42.786|-29.72|4.944|-6.399|-26.053|1.327|-2.842|-7.88|-8.314|-2.556|4.222|12.21|4.973|-16.219|0|0|-1.514|-2.534|-1.037|-0.829|6.612|-7.722|14.954|-4.25|-1.972|0.877|-2.796|-6.247|19.231|0.726|17.33|1.434|0.589|-2.54|-1.401|-7.945|17.815|3.117|0.317|-2.733|12.663|-15.852|3.28|7.352|-1.581|-4.5|9.908|-2.261|0.976|-7.258|3.117|0.317|7.015|-3.222|2.649||11.475|-0.728|3.04|0.367|2.332|-5.155|-1.094|4.982|0.765
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-18.182|4.844|-3.663|-10.225|-5.128|2.948|2.066|-4.297|0|3.884|-2.055|-3.38|0.852|0|-5.363|0.527|-3.141|17.917|14.894|2.564|6.138|5.951|19.589|3.023|0.762|-2.015|-2.899|0.951|-9.29|4.147||-0.413|-0.684|2.094|5.136|3.023|0.762|6.144|1.979|3.942||-1.102|2.342|-12.186|0|-1.5|0.756|-2.217|2.5|-2.004|-2.179|-0.721|-8.93|-1.296|12.055|-0.721|1.241|-0.725|-5.673|7.337|8.433|3.627|18.111|8.448|6.405|3.488|-26.496|-3.065|-5.185|4.946|-9.478|-1.687|0.739|0.745|0.977|0.758|0|0.228|-1.716|-0.52|0||-0.222|-2.668|-4.345|-5.043|8.838|3.162|1.493|0.525|0.985|2.326|0|-4.232|-1.894|-0.507|-0.505|2.97|0.522|-1.687|0.221|-0.512|-2.566|9.013|-5.852|-6.817|-13.349|-1.168|-4.141|-3.925|1.806|-5.484|7.389|2.681|4.345|0.78|0.241|0.605|-6.452|-0.73|-1.494|0|4.632|-5.11|2.247|1.54|-4.05|-2.456|0|2.182|-13.822||-0.281|-2.469|-0.591|2.183|3.51|0.971|-11.702|-3.873|23.827||27.025|5.181|-10|1.875|-10.112|2.712|0.756|-0.75|3.959|-4.579|-6.427|-0.32|-4.096|3.17|-0.368|5.556|-14.57|2.63|8.797|-0.684|11.306|8.726|11.348|9.557|8.791|-1.988|-1.066|0.247|-5.439|-8.071|-3.648|11.171|14.348|6.524|-8.291|9.653|15.978|17.949|4.418|5.658||-9.009|-7.829|-9.061|-1.383|15.621|-21.827|16.461|4.689|-20.056|3.291|-8.826|-16.074|-15.625|-5.882|-0.99|-1.886|-0.962|-7|2.703|2.778|-10.759|-6.186|1.559|-3.023|0.738|4.838|5.084|-10.591|-0.767|0|-4.972|1.435|0.745|-6.165|-0.694|-2.662|-6.778|-6.897|-5.936|1.649|-2.161|3.333|-11.765|-1.933|-7.964|-8.122|1.235|-3.18|-4.563|2.335|-0.788|-8.48|10.546|-1.523|7.867|9.545|-6.763|3.965|18.85||-9.057|-19.853|0.391|0.392|-2.256|-16.626|0.321|8.897|1.038
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-1.121|-0.873|-3.448|0|-6.652|-0.356|-4.036|0|1.953|-0.417|5.34|-5.069|5.572|-5.278|8.271|7.955|6.024|3.843|-11.19|-3.226|-2.326|0.226|6.999|2.305|8|1.534|5.024|5.711|9.19|0.661||0.554|-1.848|-7.071|2.062|10.227|0|10.971|1.407|2.625||-0.392|0.791|-6.985|-1.33|-0.958|0.967|-1.313|0|2.445|-1.446|-0.24|-2.347|-0.351|0.352|-0.351|2.395|0.361|-0.359|-7.222|0.334|0.336|5.3|5.86|0.375|1.783|-11.4|-1.226|4.912|1.303|-6.222|1.925|-3.708|8.649|0|-0.589|-0.352|4.156|1.363|-0.738|-0.974||-1.084|1.467|-3.991|-3.511|0.341|1.266|3.699|3.841|1.382|0.759|-0.754|-2.091|-2.048|1.716|-2.973|2.436|-1.322|0|-1.771|0.713|-2.549|11.211|2.918|-1.438|0.791|-1.811|1.046|3.799|1.936|-2.561|-1.982|0.799|-1.83|3.1|-0.403|0.676|0.817|2.801|0.705|-0.421|5.015|-0.441|-1.161|0.878|1.185|-2.032|1.622|0.444|-2.032||-0.434|0|-2.809|-2.599|-0.409|-5.777|6.566|-0.814|9.673||3.385|-1.216|-3.377|1.339|-5.618|2.89|-1.565|-0.425|2.915|0|-2.833|-0.843|-1.928|-0.684|-3.05|3.146|-3.689|3.83|3.983|13.57|11.131|-0.89|-0.531|6.805|-3.114|2.247|2.692|-2.622|-2.198|-5.373|-3.673|5.458|-1.56|5.292|-4.028|-2.393|7.143|5|0|3.38||1.004|-12.324|-4.698|-9.422|14.038|-7.532|0|14.286|-25.308|6.096|-7.888|-6.733|-16.109|-4.208|-1.383|2.846|-4.187|-2.654|-1.31|2.69|-8.604|-7.997|-2.212|-5.24|4.375|-2.141|2.187|-2.141|0|4.473|-3.246|1.094|4.661|3.556|1.2|0|-8.828|-6.158|-9.369|-3.587|12.141|11.182|-7.259|-3.983|11.058|-30.209|26.499|1.991|-6.578|0|15.061|-3.111|2.118|8.095|15.924|0|8.763|6.127|3.16||3.263|-6.127|-1.509|-1.486|6.321|-5.945|1.509|-1.486|1.509
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-2.166|-3.799|-2.041|-1.653|-2.941|0.654|-1.923|0.645|-4.908|-2.976|7.328|-4.828|2.794|0.332|8.832|0|-0.994|7.246|1.121|0.694|-1.79|0.342|-0.722|-1.423|-0.334|-1.073|2.887|1.86|-3.223|0.378||2.586|1.487|-2.224|2.996|-3.936|-1.088|0|-2.768|2.162||-3.102|0.69|-1.675|-0.713|-0.98|0.354|3.083|-1.361|-1.653|-0.353|-0.971|-4.133|-1.25|-1.84|-1.212|-0.32|-0.565|1.799|-2.078|-3.468|3.52||6.845|-2.601|22.093|-15.078|-3.092|-3.241|5.09|-1.909|7.16|2.088|-3.263|5.018|0.533|1.923|0.801|-0.794|-0.829|-1.066||0.827|1.896|-1.331|-2.394|-8.231|-0.482|-1.641|-0.724|2.409|8.093|1.053|-2.062|-0.513|-2.01|2.293|2.638|-1.558|-1.262|-3.244|-3.57|-2.582|8.606|0.273|-0.273|-10.21|-1.583|-0.65|1.563|-0.208|-0.688|-1.324|-0.875|-2.972|3.761|1.096|2.063|-0.244|1.847|-0.46|-1.119|1.132|-3.316|4.876|-1.134|2.358|-4.736|0|8.555|-12.22||1.743|1.118|-0.237|-2.985|-0.196|0|-1.261|-2.274|10.699||2.326|-1.167|-0.458|2.121|-3.604|-0.893|-0.444|6.635|-0.472|14.881|-4.155|-3.989|-6.088|-0.68|-3.153|-2.203|-8.297|-2.926|5.809|3.433|9.627|0|8.438|9.169|8.156|12.925|5.347|3.716|-0.342|-6.599|-1.001|-5.195|-4.938|-0.941|0|-6.549|12.179|4|-9.931|5.713||3.959|-11.381|-11.187|-10.447|26.471|-10.053|-14.091|1.132|-11.404|4.484|-3.108|-8.476|-6.614|-6.961|7.95|5.123|-3.587|-5.895|-3.266|-0.822|-2.36|0.785|0.394|-5.291|-1.853|8.462|-0.395|-1.197|-8.696|3.747|-7.311|16.658|3.817|-0.44|1.283|-0.831|-14.933||0.244|-4.099|2.214|14.403|-6.349|2.454|-0.827|-19.129|-15.118|10.385|1.656|-1.223|1.017|20.113|2.803|1.019|5.17|-2.915|7.35|5.668|3.084||-1.518|-2.947|3.037|4.104|-0.934|-0.925|5.544|-3.171|-0.608
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-9.915|-4.852|1.366|-7.342|-5.502|10|-0.524|-8.612|-9.13|3.139|-0.889|1.124|-0.891|1.354|3.747|6.75|-1.478|3.308|14.244|1.775|-0.295|7.962|0|-3.385|6.209|-1.608|10.284|4.444|-1.46|3.788||-4.348|5.747|-0.76|5.622|3.319|-1.23|2.092|0.42|4.386||-1.724|0|-9.375|-1.538|0|-2.256|-1.481|0.372|1.128|-2.564|-1.444|-5.137|4.66|0|0.722|0.362|-2.817|1.792|1.455|2.23|1.894|3.937|5.833|7.143|7.177|-19.615|-1.887|0.379|1.931|-3.358|-0.741|-1.818|1.103|0.369|2.264|0.76|1.938|1.976|-0.394|-1.55||0.781|-0.389|-2.652|-2.941|4.615|-1.141|-1.498|1.136|0.38|1.154|2.362|-0.781|-2.662|-1.128|2.703|1.569|-2.672|0.769|0|-5.797|2.985|0|-2.19|4.981|-8.741|-6.536|-6.991|-0.303|5.431|-2.795|2.222|-0.316|-1.25|2.564|1.299|0|2.667|-0.662|0.667|-1.316|-0.977|-1.286|-0.955|2.951|0.329|-0.328|-0.651|-0.325|-4.348||2.548|-0.633|-1.25|-3.323|-3.216|0.885|4.954|-0.309|0.935||9.184|2.797|-5.921|3.401|-5.466|-0.321|-2.194|0|4.934|1.672|-3.236|3.344|-12.828|-1.153|6.442|12.414|-4.29|4.844|2.847|1.444|2.214|0.37|11.111|5.195|0.435|6.977|2.381|-1.869|-4.036|-7.469|2.553|-4.858|18.75|16.201|-15.166|-4.955|11.558|3.646|0|9.714||-0.568|-12.871|-8.182|-12.698|20|-11.765|-4.032|-4.981|-26.685|5.015|-5.307|-14.762|-9.677|-4.124|2.105|0|-5.941|-2.885|-3.704|-6.087|-6.504|-6.107|-0.758|-5.714|1.449|-2.128|1.439|5.303|0.763|-2.239|-1.471|1.493|3.077|0|-9.722|-0.69|-3.333|-3.846|-1.887|-3.636|0|7.843|2|-8.537|12.329|-30.806|4.975|12.291|1.705|-5.376|5.085|11.321|4.605|0|5.556|0|8.271|2.308|3.175||0|-4.545|0|0.763|-1.504|-6.338|2.899|-1.429|-0.709
08468|19029|/equities/united-wire-factories|TADAWULALL|-8.065|-1.519|-0.788|-6.172|-6.04|-2.818|2.651|-7.626|-7.158|12.598|4.025|0.456|2.557|0.913|-1.61|-1.554|-3.301|1.556|7.635|2.206|-1.683|-1.656|0.255|9.853|-0.523|-0.244|5.429|1.678|-0.851|2.814||-1.645|-1.365|-0.805|-2.393|-2.575|8.086|1.103|-0.83|5.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08469|11670|/equities/astra-indust|TADAWULALL|3.705|2.514|2.607|-6.769|-3.506|0.686|2.927|-0.727|-5.447|1.595|1.647|5.197|-0.741|1.997|2.574|1.29|0|0.791|9.127|1.757|-1.727|0.871|0|-0.279|4.506|3.419|0.303|0.643|-1.27|-0.894||-1.21|3.452|-1.27|-2.094|-5.18|8.079|3.865|-4.33|1.901||-0.641|-1.528|-3.833|-0.603|-1.439|0.852|-1.98|0.842|0.313|-0.312|1.488|-2.016|2.058|-0.879|-0.282|0|-4.711|4.616|-1.687|0.555|3.876|1.199|1.214|-1.487|23.711|-19.427|-7.948|-2.147|-1.091|-4.548|-1.004|-0.994|4.666|-1.522|0.25|0.25|-0.25|0.783|1.851|-1.818||-3.508|-2.908|0.474|-2.839|1.929|4.041|-3.178|3.789|3.12|1.339|0.257|-2.587|1.582|-3.306|-3.405|11.147|0.265|-1.62|1.082|-6.585|-1.241|7.545|8.433|3.015|-6.458|-0.842|-8.651|-0.763|-3.422|0|2.509|-1.226|-2.19|0|-1.185|9.106|-0.503|1.045|-1.558|3.752|7.475|0.876|0.566|-1.701|-1.131|0.554|1.151|2.979|-4.263||1.148|2.058|-1.466|-1.141|2.045|4.574|-3.799|-2.59|1.471||1.46|2.706|-4.336|4.874|-11.288|3.328|1.399|5.046|1.788|5.055|-2.757|-1.505|-11.775|17.617|-2.159|7.96|-5.039|3.928|-5.863|11.723|5.829|17.601|6.407|5.021|-4.356|3.59|11.365|-7.599|-12.024|-5.11|-1.39|4.636|-6.143|13.731|-14.125|-4.421|10.861|9.898|-5.718|19.781||0.496|-15.887|-9.665|-6.201|15.086|-13.718|-7.365|16.779|-21.457|2.826|-8.647|-5.58|-17.873|0.558|1.153||||||||||||||||||||||||||||||||||||||||||||||||||||||
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|-3.39|-2.075|-0.823|-2.016|-6.415|-1.487|3.462|-1.887|-9.864|-0.676|-0.337|-3.571|0|-1.597|7.931|1.045|10.811|3.6|-2.344|0|-4.12|-0.743|16.45|1.762|-8.097|-12.1|-1.404|-9.236|4.056|-30.419||31.642|43.81|-3.78|12.813|0.918|12.454|5.876|-0.746|3.389||-6.327|15.91|-11.239|-3.499|0.349|-3.697|-1.673|-0.657|-0.327|-3.493|0.956|-1.259|-2.175|4.885|0.65|0.326|1.658|1.365|-0.688|0.335|11.662|8.137|2.913|2.588|7.856|-18.178|-7.027|0.351|-1.408|1.073|1.062|-2.775|-1.022|1.381|-0.686|-1.353|1.721|0|-0.343|-1.353||1.372|-0.342|1.386|0.348|-3.035|-1.678|-1.95|3.014|3.13|1.047|1.798|-5.079|-7.234|3.25|0|0|-6.669|-0.618|-5.133|20.686|-4.288|3.416|-7.859|0.947|-11.012|-4.077|-6.579|-0.501|-0.992|-3.846|-1.179|1.193|0.239|0.981|0.242|-0.497|-0.954|-0.945|0.954|-5.441|-0.894|-0.445|2.524|15.024|-4.286|-4.584|1.228|-1.919|-8.33||0.659|-6.409|-0.613|-0.204|-4.315|-0.195|5.574|-3.195|25.633||-1.249|6.053|-16.66|-20.419|-37.651|18.122|23.3|-1.561|-6.696|-2.419|-3.023|24.313|-1.189|8.441|-3.881|-4.861|20.153|27.521|17.15|2.475|-0.61|1.549|9.943|14.954|7.188|-5.597|13.587|-11.236|0|-1.209|-9.347|4.51|10.826|21.224|3.108|-2.216|13.92|4.092|21.036|37.649||-3.325|-11.361|-6.466|-6.029|13.773|-17.36|1.712|-12.218|-26.865|-4.024|-20.004|-13.318|-6.915|-4.922|3.691|7.971|-1.816|-4.591|-4.127|11.008|-10.651|-7.116|5.633|-2.865|3.225|-2.11|-1.036|-6.79|-0.256|-3.724|-4.246|1.364|-2.429|-3.815|-1.058|0|-3.637|-1.402|-9.071|-0.371|-4.324|8.647|14.168|3.094|1.806|-14.62|-18.366|18.847|-10.066|-1.652|-0.327|-8.709|4.548|-2.595|0.612|3.504|-3.68|-5.232|4.881||-4.238|-13.072|1.946|2.245|-2.329|-21.341|53.516||
08472|11753|/equities/atheeb-telecom|TADAWULALL|-15.015|-2.346|-2.011|-3.333|-8.163|6.522|-3.916|1.862|-27.692|31.313|1.538||||||||||||||||||||||||||||||||||||||||||||-1.266|10.459|0.732|3.68|-2.171|-0.681|-2.111|5.882|3.03|-2.251|8.903|-15.068|-25.873|-24.525|-5.119|4.977|-4.38|-7.732|-1.329|-0.686|-0.316|0.317|1.013|0.321|1.356|0|-0.324||-2.938|4.783|0.72|-1.714|-2.649|0.346|-1.647|0.977|0.344|0.99|0|-1.941|-1.955|-1.57|4.277|-6.191|8.403|2.391|-2.675|-2.275|-3.774|-0.922|8.785|0|-8.938|-2.127|-2.909|-2.023|1.754|-0.303|-0.279|-0.876|-4.407|3.418|3.247|0|2.707|0.927|2.808|-1.238|-0.296|-1.818|0.316|2.8|-0.941|-2.979|0.58|0.315|-2.941||-1.163|1.775|-0.868|-2.583|-0.568|-0.856|0.294|-1.667|0.559||2.286|3.87|-3.172|0.277|-4.91|-0.567|-8.46|4.156|13.544|0|-1.166|-1.425|-6.21|-0.515|-0.809|5.028|-8.205|3.989|2.762|1.649|15.819|4.391|6.057|0.344|-10.288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08473|11638|/equities/axa-cooperative|TADAWULALL|-6.718|-0.612|0|-2.388|-11.101|-1.007|0.794|-3.08|-5.764|2.183|-1.421|-0.726|6.664|-7.588|2.693|5.647|4.27|2.487|2.551|0.57|-3.837|0|6.056|1.475|0.296|-6.328|-3.991|4.446|-2.966|3.633||-10.242|-3.587|31.618|-2.18|-3.842|1.52|-4.36|-30.505|-21.283||15.03|9.443|1.731|-14.111|14.448|-6.08|30.832|7.068|-3.801|-5.469|-1.649|-9.133|6.822|21.876|-0.829|4.576|0.581|0.292|0.882|13.27|48.353|24.513|8.213|6|3.659|-21.002|-7.156|1.36|2.988|-8.383|-1.516|-1.001|-3.15|5.631|2.627|0.263|1.335|0.807|-0.535|-0.796||-0.79|-1.043|-2.043|1.032|-1.524|-1.006|0.252|-0.502|0.251|1.016|3.144|-6.378|0.493|-4.399|6.706|0.76|2.6|-0.517|2.113|-3.565|-3.679|15.486|-9.872|-6.449|-13.32|-2.817|-0.798|0|-3.468|-3.292|0|1.449|-2.158|-2.524|1.463|-2.148|-5.364|-0.673|0.338|0|3.074|-0.691|-0.344|-2.299|-2.622|-4.386|2.242|1.96|-10.739||0|-4.412|-4.523|-1.01|0.752|2.447|1.378|-2.942|-11.519||3.936|22.072|10.204|14.241|-17.857|-0.31|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-15.434|-2.508|-1.238|-5.279|-9.309|6.215|3.509|-17.788|-8.168|5.841|-3.167|-1.778|8.173|0.241|-9.586|0.438|13.965|26.101|6|2.74|5.036|-4.467|12.355|-6.835|8.171|-10.14|27.679|11.443|-3.828|3.98||3.077|0.515|-2.02|1.02|-0.508|0|-2.475|1.508|8.743||-3.175|-1.563|-8.134|-5|7.843|-4.225|-2.74|-0.455|1.852|-3.139|-1.762|-6.584|2.966|-2.479|1.681|0.847|6.787|3.756|-4.484|3.241|1.408|3.902|0.49|11.475|7.018|-16.585|-0.966|-1.896|4.455|-8.597|-1.339|0.448|-0.889|1.81|2.315|5.882|-0.488|3.015|2.577|-1.02||0|-1.01|0|1.02|-2.488|0.5|-0.498|2.03|0.51|1.554|0.521|-2.538|-1.99|-1.471|2.513|1.015|-5.742|0|-2.336|-1.382|-0.459|-0.457|2.336|0.469|-9.746|-2.479|-1.626|-13.684|16.803|4.721|-0.851|-1.261|3.03|0.873|-0.866|-0.431|2.655|2.727|1.852|5.882|0.99|-4.265|-0.939|0.948|-2.315|-1.37|0|0|-4.367||-2.137|0|0.862|-3.333|2.564|2.183|0.881|0.442|2.727||2.326|1.415|-4.505|0.452|-5.957|-0.844|-0.837|2.575|5.43|0|-4.329|-2.119|-14.182|2.23|3.462|3.175|2.857|3.376|3.947|0.885|4.147|-5.652|2.679|-12.157|0|-1.923|0.386|0.778|-1.533|4.4|25.628|0|1.015|23.125|-14.894|-3.59|13.372|4.242|0|3.774||-0.749|-14.423|-4.098|-10.786|27.655|-10.168|-2.254|0.515|-18.403|5.403|-2.251|-17.5|-12.336|-2.681|-1.264|7.019|-11.257|-3.634|-4.572|3.536|-8.648|-6.157|-2.011|-3.824|3.976|-2.885|2.971|-4.745|3.984|-2.901|-4.572|1.837|2.901|-0.958|-0.949|-1.82|-12.226|0.824|-3.924|2.434|13.758|0.931|0.897|-3.583|3.716|-21.889|3.025|5.552|-8.041|-0.729|4.536|1.547|0.78|-2.991|3.083|0.786|2.414|-5.332|9.105||1.69|-10.519|1.5|-0.762|0|-9.58|4.311|3.691|3.833
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08476|11723|/equities/nat-shipping-co|TADAWULALL|-6.422|-1.802|0.301|-2.924|-6.301|1.671|-5.774|12.722|-3.152|0.287|-0.287|3.254|5.625|4.918|0.66|7.067|-2.749|-1.02|4.255|12.351|2.033|0.82|0|-4.688|11.79|2.691|1.826|-0.455|-1.786|2.283||-0.455|1.852|-8.085|0.858|-0.851|0.427|0.429|-1.271|3.057||-4.583|-1.639|-3.937|0|-1.931|-4.779|-1.449|-0.719|-0.358|-1.413|-1.736|-4|2.041|0.341|-1.014|1.718|0.345|1.399|-4.027|-0.997|-1.954|-2.229|5.724|-1|14.068|-14.887|-0.643|-0.955|-0.317|-4.545|-1.198|-4.843|0.573|-0.286|-0.85|5.373|1.208|1.223|-2.388|-1.76||0.294|-0.585|0.885|2.417|-2.071|-1.17|-0.581|0.585|-0.87|0.877|0.588|-2.857|-1.408|-0.838|0.562|-0.836|-0.829|0.836|0.279|-6.037|3.533|3.371|4.399|0.59|-8.378|-6.801|-4.567|-1.188|2.934|6.51|1.053|-6.404|1.247|4.427|2.674|-0.267|0.536|1.084|0.272|-3.916|0.789|-0.262|-0.781|6.667|1.408|0.852|1.149|1.458|-5.51||4.011|2.047|-0.292|-3.107|1.433|-1.69|3.499|-0.291|1.775||1.807|0|-1.19|0.901|-2.632|-0.292|0|0.292|2.09|-0.593|-1.749|-0.291|-7.527|5.682|-2.762|4.928|-1.709|0.573|-0.57|2.332|8.544|-0.94|1.592|0.965|-9.064|1.484|10.855|-7.034|-1.802|-2.632|-2.564|3.235|-2.579|1.453|-1.433|-3.591|9.697|5.096|-5.988|7.742||11.511|-6.397|-8.05|-12.703|9.792|-14.684|12.216|5.389|-23.041|7.426|-2.179|-6.136|-2.222|-4.255|2.174|5.747|-25|-4.918|-5.426|0.781|-2.29|-7.092|2.174|1.471|6.25|-0.775|0.781|2.4|8.696|4.545|0.917|0|7.921|3.061|4.255|2.174|0|-1.075|-4.124|-3|2.041|11.364|-3.297|-3.191|9.302|-23.214|0|6.667|0.962|-2.804|5.941|16.092|8.75|-2.439|10.811|-5.128|9.859|2.899|4.545||-1.493|-1.471|-2.857|0|0|0|1.449|1.471|1.493
08477|11730|/equities/mubarrad|TADAWULALL|-11.111|-1|-3.382|-0.481|-5.882|-9.426|36.771|-10.442|-7.778|11.57|4.762|-3.75|6.43|1.806|0.682|-0.677|-1.556|-0.662|-3.617|19.593|0|5.08|-3.856|7.459|-2.162|18.971|3.667|16.732|2.39|-2.713||6.392|16.867|-1.425|11.376|5|1.983|6.97|11.486|6.859||1.095|5.792|-7.829|0|-0.355|-1.053|-4.04|0|1.712|-4.262|-0.327|-5.846|1.881|-4.491|7.396|2.98|6.714|4.428|-4.577|1.429|1.449|2.985|5.098|9.914|7.907|-24.296|-7.19|2|4.167|1.767|-1.049|-3.051|0.34|3.158|1.786|-0.709|3.297|0.368|0.741|-0.369||-1.095|0.735|3.817|-2.963|-1.46|-1.083|1.095|1.107|1.119|3.475|0|-1.894|-1.493|-4.286|2.941|1.493|-5.965|1.423|-3.103|-5.537|-0.647|0.98|-3.774|0.952|-14.634|-2.895|-1.554|2.387|3.288|-9.877|0.248|-1.222|-0.244|0.985|1.247|1.008|-1.244|-0.985|2.525|-1.737|-2.421|-3.505|-1.835|2.588|-2.746|1.157|1.647|-4.279|-3.057||0.219|-1.72|-3.727|-4.921|4.098|7.965|-0.659|5.081|2.607||1.932|1.72|-6.437|1.636|-6.346|-2.972|-1.67|-0.208|12.676|-4.27|-4.095|9.434|-14.516|-0.8|3.734|0|-0.207|21.357|5.57|5.307|9.48|0.615|11.684|10.227|-1.493|3.475|0.388|-12.838|-1.333|1.351|-5.431|-8.746|13.576|7.092|-4.407|6.115|10.757|8.658|3.125|8.213||-3.271|-13.008|-3.15|-7.299|12.757|-11.636|-3.846|-4.667|-15.493|6.287|-3.746|-12.152|-9.195|-7.447|0|16.049|-7.955|-5.376|-1.064|1.075|-10.577|-6.306|-3.478|-4.959|0.833|-0.826|-1.626|-3.906|0.787|-3.053|7.377|2.521|0.847|0|0.855|-3.306|-3.2|-5.303|0|-4.348|2.222|3.053|-0.758|0|3.125|-16.34|-0.649|-1.282|-11.364|3.529|1.796|-5.114|-3.297|3.409|3.529|2.41|-5.682|3.529|9.677||1.307|-16.393|-2.66|2.174|0.546|-12.44|5.025|5.851|-1.053
08478|103949|/equities/bawan|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08479|11668|/equities/bci|TADAWULALL|-6.545|-4.514|-1.37|-6.109|-5.758|-3.226|2.096|0.906|-12.895|-0.262|-5.693|11.295|2.542|6.627|3.427|1.905|-0.316|11.661|4.044|-0.366|1.866|-1.107|-3.214|3.321|7.54|3.279|1.455|-0.825|1.042|2.128||-1.053|-0.628|-2.249|0.205|-0.205|0.825|1.891|-2.857|7.692||-7.332|1.446|-7.634|1.55|-0.769|-1.515|-3.297|0.738|0.37|0.746|-0.372|-5.614|3.636|-0.362|-1.075|2.952|1.88|-0.746|-1.471|0|-1.449|6.564|4.646|-0.602|20.581|-21.483|-2.952|0.37|1.887|-6.36|0.712|-2.431|2.491|1.079|-1.418|-0.704|0.353|1.799|0.361|-2.12||-1.394|-1.034|0|-3.974|1.003|-0.993|0.667|0|0.671|1.706|1.736|-1.706|-1.347|-3.571|0.654|8.897|-4.096|5.018|-1.761|-3.729|-0.673|2.062|3.559|6.844|-9.932|-2.341|-5.079|-1.563|4.575|-6.991|3.135|-0.623|-0.311|0.94|1.592|1.618|-0.323|0.649|0|-1.911|0.641|0.971|-0.643|1.967|0.993|-1.629|0.656|2.349|-4.487||-0.952|5.351|-0.664|-2.273|1.987|3.425|2.098|-2.055|0.69||7.407|4.651|-4.444|-11.417||1.33|-0.529|0.532|2.452|4.558|-4.62|1.377|-3.457|7.736|-1.69|2.601|-3.889|6.195|4.308|3.175|11.307|6.391|5.556|5|-2.834|0.816|9.375|-2.609|-6.883|-10.507|-4.828|10.266|-2.593|0.746|9.165|-5.939|9.895|10.465|-2.273|17.647||-0.532|-15.506|-7.676|-14.841|30.115|-16.023|-7.168|0.722|-25.135|-0.27|-10.602|-20.192|-19.691|3.187|5.907|0.851|-9.266|-11.301|0|8.55|-18.485|-4.07|5.199|-13.492|||||||||||||||||||||||||||||||||||||||||||||
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-7.956|-4.463|-2.515|-2.324|-7.094|-0.735|-3.715|-0.703|0|4.978|-1.751|2.539|17.114|-2.06|12.46|6.372|1.204|10.762|0.575|2.857|-0.588|4.077|1.553|0.52|1.909|0.533|-0.213|-0.634|-0.942|-0.831||3.326|-1.166|-2.381|1.471|-1.754|0.311|0.52|-3.417|6.76||0|-0.64|-3.498|-2.312|-2.259|-7.117|2.144|1.322|1.729|-1.7|2.023|-5.032|-0.546|-3.342|1.067|2.087|-0.988|3.151|-4.85|0.265|5.405|2.778|7.74|-4.344|17.11|-14.356|-4.896|0|1.143|0.865|5.793|1.235|-0.613|3.056|0|-0.315|2.808|0|-0.323|0.65||-2.431|2.826|2.222|-2.492|-6.484|-1.399|-1.379|2.629|0.815|2.723|2.468|-2.408|-2.352|-0.912|1.231|3.393|-0.945|0.316|-0.939|-2.938|-0.202|2.064|0.311|3.316|-4.689|-1.998|-1.959|2.923|0.303|-6.874|0|-3.891|-0.54|1.369|5.588|1.071|-0.291|-2.738|0.57|-0.847|4.016|-2.203|0|-4.745|-0.814|-3.24|2.606|0.998|-7.473||-1.733|0|-2.1|-1.824|3.615|-0.246|4.184|1.21|2.844||2.646|1.014|-4.991|-1.296|-2.609|-1.493|-2.348|0.734|4.163|1.204|-1.441|3.057|-9.199|-1.561|-3.466|6.501|-8.651|-6.19|7.465|7.296|10.131|-6.835|13.902|7.47|7.725|5.549|7.814|-4.767|0|-0.922|0|-1.699|0.684|6.303|-5.929|-7.587|9.332|-2.252|-6.723|17.822||3.325|-14.722|-5.949|-9.889|10.296|-9.835|0.834|-4.089|-19.585|3.63|-5.462|-7.453|-8.59|-8.559|9.36|0.897|-1.704|-1.675|-4.733|4.126|-16.547|-2.699|-1.962|-3.18|-0.658|-1.852|0.607|-3.592|-0.623|2.467|-6.335|10.136|-1.555|-2.279|-0.92|-2.209|-0.448|-8.461|-0.777|4.16|0.426|4.826|0|-1.321|1.338|-14.936|4.695|1.577|-6.676|-2.86|-0.726|14.302|0|-1.997|5.915|8.27|7.377|9.145|2.758||-13.401|-5|0.464|-0.462|-3.094|-6.188|4.303|4.977|7.316
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|-4.023|-3.082|-2.428|-0.541|-2.632|-0.245|-1.821|0|-1.423||11.818|-3.72|-0.652|0.437|2.921|3.248|-0.462|2.85|0.477|1.699|-3.059|0.236|1.193|3.202|-2.871|0|2.451|0.246|-2.163|-0.952||3.704|2.532|2.067|2.653|-2.835|-2.757|-2.445|0.739|2.01||-4.785|-0.948|-2.088|-0.462|-0.688|2.108|-1.839|-2.027|3.738|-2.727|-1.786|-2.82|-3.958|-1.437|1.247|3.219|-0.64|2.179|-3.774|-4.6|3.734|6.874|3.44|-3.753|27.247|-20.889|-4.661|-3.673|-0.407|0.204|4.025|5.122|-0.443|0.895|-0.887|0.445|5.647|-4.063|-0.449|-3.261||0.437|0.219|2.928|-2.845|-6.352|2.306|-0.418|-2.245|4.478|5.869|5.226|-2.093|-0.693|-2.915|-1.762|4.368|-1.806|3.505|-0.926|-5.882|0|8.768|-3.653|7.09|-11.853|-1.277|0|1.512|2.889|-2.174|-1.499|-0.214|-1.681|-0.418|3.017|-1.066|-2.292|7.623|6.19|-0.943|1.923|-3.256|6.436|-2.651|1.467|-2.619|-1.176|5.721|-10.468||2.746|2.342|-1.839|-3.761|-1.31|2.004|2.511|-2.667|9.756||6.771|-2.538|-1.5|0.756|-0.501|-0.25|-1.478|-0.246|1.75|1.523|-1.99|0.249|-5.869|1.429|-1.639|-0.698|-8.511|-1.053|2.371|0.216|1.758|-6.186|11.837||7.743|5.597|12.163|-5.03|-4.152|-5.405|0|-1.457|4.026|0|0.217|-9.785|21.378|3.695|-8.435|-4.026||7.143|-21.026|-2.916|-6.578|13.158|6.528|-13.359|8.346|-17.977|9.45|0.782|-11.897|-6.527|-3.774|7.786|2.44|-3.365|-5.388|-4.247|2.156|-2.995|8.487|-1.923|-4.008|0.317|-0.605|1.224|-8.522|-9.736|14.696|-8.107|8.823|2.427|-0.309|0.31|0|-4.062|0|-2.793|-2.466|1.381|11.111|-0.917|-4.673|5.873|-20.588|-10.138|5.099|2.128|-1.162|-2.29|24.786|-1.963|7.849|6.051|-1.244|6.021|2.739|2.475||-2.069|-1.37|5.376|-0.702|0.337|-5.387|6.475|-0.735|1.46
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-1.602|3.525|3.951|-3.801|-5.177|-0.651|-6.683|-2.661|-0.763|1.975|4.831|-0.437|2.892|1.699|5.299|0|2.758|1.8|0.507|-2.745|3.27|2.381|2.517|5.556|4.107|-1.486|5.58|1.594|-4.16|-3.363||3.305|6.02|-3.133|2.957|-3.544|4.14|4.124|-0.744|2.186||-2.14|-1.647|-7.608|-0.169|-0.504|2.496|-4.441|2.616|1.282|-2.985|0.416|-6.391|1.584|-0.551|-3.642|2.488|3.793|0.405|-5.441|0.462|2.85|5.162|6.851|5.342|15.227|-22.575|-4.09|-1.423|2.929|-9.366|-6.224|3.212|-1.407|0|0.923|0|3.302|0|-0.438|-1.44||-2.663|-1.789|-2.155|0.406|-6.452|5.541|4.975|2.294|0.432|0.507|2.827|0|-3.24|-3.138|1.414|9.953|-5.162|-0.95|1.86|-7.054|7.589|0.977|-2.348|2.946|-2.861|-5.347|-4.699|-1.242|0.857|-7.444|0.8|0|0.37|-2.703|0.362|0|-1.892|1.197|1.519|-1.907|0|4.418|0.816|1.206|1.679|-2.823|-1.605|0.809|0||1.645|-1.249|-4.929|-4.046|-2.5|-2.121|2.167|-1.045|2.537||0.738|0.686|-2.833|4.106|0|1.111|-0.754|2.682|13.455|-0.805|9.956|1.878|-10.007|0|-2.505|4.405|-3.391|-2.905|-6.631|7.518|17.071|7.944|12.018|2.927|-3.111|1.204|4.956|-2.186|-1.682|-5.393|-3.333|-1.099|11.08|1.236|-0.661|-3.815|13.272|6.462|-1.933|14.514||-4.24|-0.818|-5.727|-7.347|12.128|-6.922|7.437|-12.161|-26.999|0|-10.915|-15.609|-4.729|-0.678|2.79|5.43|-10.977|-5.519|0.912|0.628|-7.216|-8.415|0|-7.797|-1.197|-1.655|1.683|-2.123|0.22|-5.15|1.591|-0.876|0.67|-0.211|2.305|-2.698|-1.109|-1.77|-10.563|-8.086|-18.121|12.24|5.023|26.339|3.168|-4.951|-0.665|-0.627|-5.992|5.711|5.323|-5.643|1.692|2.866|2.232|1.595|-3.091|1.322|4.206||0.254|-11.77|-1.016|-2.597|-7.176||||
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|-15.056|4.183|3.659|-7.17|-10.372|0|-1.444|-2.492|-7.7|3.413|4.315|-7.021|11.646|1.824|-1.461|-7.001|3.236|-0.323|-5.392|-10.636|15.789|25.828|7.857|6.383|2.333|-3.017|-2.5|1.949|-8|5.839||-3.112|-0.702|-0.697|10.308|1.089|-1.077|7.973|0.333|5.634||-1.73|-0.345|-6.752|1.468|-6.126|-1.061|0.457|-0.152|-0.604|0.761|5.457|-9.316|0.586|1.486|-2.464|3.293|-4.298|-8.519|1.06|12.351|2.91|11.244|10.131|3.899|12.254|-25.932|-4.341|-1.225|2.031|-8.309|-7.916|2.71|3.217|0.421|1.714|-2.371|0|-0.139|-0.692|-1.364||3.972|0.714|-7.285|11.357|-0.587|2.249|2.932|-1.069|2.344|4.918|2.007|-4.625|-1.57|-2|1.881|-1.391|-8.487|5.838|-1.329|-2.59|-1.138|12.48|-3.4|-1.221|-14.714|-3.03|-3.767|-2.024|-18.683|1.974|-2.596|15.942|-0.664|4.152|2|3.03|-0.242|1.472|-0.852|-0.964|0.851|-6.157|-2.556|4.651|2.017|-3.877|0|5.663|-5.682||1.149|-1.136|-5.07|2.205|15.541|20.399|3.987|7.547|5.425||2.407|-0.917|-4.72|0.351|-11.215|1.422|-0.784|-0.623|1.582|-0.158|-5.24|3.566|-6.114|0.292|-3.927|6.418|-9.091|3.077|11.371|-4.464|16.263|-0.345|1.222|13.465|2.642|1.027|4.731|-7.371|-4.744|-2.407|-10|7.143|7.075|16.741|-4.069|1.965|15.075|16.035|4.573|8.251||0|-10.882|-5.556|-12.621|12.877|-11.622|15.686|4.386|-26.452|3.333|-6.832|-13.441|-13.084|-2.432|2.492|-2.432|-7.062|-5.6|-6.25|5.541|-11.655|-8.039|-0.955|-0.842|-1.758|0|1.789|-17.962|||||||||||||||||||||||||||||||||||||||||
08486|11640|/equities/buruj|TADAWULALL|-5.231|-3.238|-1.425|-5.477|-8.692|0.403||||-4.39|-3.827|-2.245|3.085|-2.617|-2.573|0.379|2.626|2.314|-1.519|-0.754|-2.559|-3.565|31.175|-0.921|-1.808|-7.149|-8.111|18.275|-40.323|-40.619||-27.636|60.521|54.213|-11.769|59.574|19.522|60.171|19.423|7.847||-5.515|6.458|-10.193|-5.795|0|-1.682|0|-0.378|-2.272|-1.303|6.556|-12.366|-4.643|5.176|4.437|2.242|0.314|-1.24|1.948|12.5|3.431|12.629|7.572|8.805|3.859|-24.984|-4.45|-6.939|16.114|-9.15|-0.412|-2.8|-1.741|0.338|1.778|-0.683|1.036|-0.686|1.449|-1.429||0|-2.778|-0.332|1.063|-1.759|-3.604|0.694|0.321|2.021|2.062|6.659|-5.876|-3.718|-5.643|1.235|11.029|-3.422|-1.682|5.314|1.039|-1.758|5.569|-8.793|0.66|-11.182|-5.185|3.25|2.75|0|-4.368|-4.443|5.592|-3.96|1.431|2.363|2.371|-4.834|-0.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08489|11675|/equities/chemanol|TADAWULALL|-10.708|-1.217|-2.92|-0.294|-5.003|2.549|1.455|-8.949|-6.855|5.956|-0.261|2.678|8.349|3.573|-2.028|21.696|-2.447|2.508|4.841|1.914|5.19|2.901|0.416|-1.233|0.413|4.254|2.65|-0.44|-1.728|0.434||-0.432|-0.43|0.868|3.133|-1.759|-0.438|1.331|-0.442|3.61||-4.329|-1.296|-7.175|-2.35|-1.5|-2.994|-1.797|-1.449|2.559|-2.847|-2.119|-1.393|3.236|0.724|-1.428|1.083|-0.36|2.54|-2.477|-0.358|0.722|7.732|4.846|2.889|10.619|-22.493|-4.429|-1.689|3.096|-6.445|1.956|-5.014|-0.315|-0.935|-1.501|0.929|3.161|4.645|0|0.673||4.17|4.394|0|-12.433|-1.266|4.599|1.684|0.338|7.593|2.952|1.907|-2.6|-1.784|-1.791|1.824|3.351|-6.648|0.709|-1.741|0|1.413|0.711|5.593|2.7|-11.829|-7.223|-2.128|-0.614|0.618|0.622|6.549|-1.913|-1.598|0|2.587|0.329|1.672|0|5.241|-5.296|-1.316|-1.583|-0.323|-2.517|3.923|-2.237|3.264|-2.223|-2.822||0.315|0.953|-2.141|-2.129|-2.664|4.324|0.31|-0.309|2.174||4.584|2.365|-6.592|2.923|-5.78|1.835|4.222|-0.324|4.003|6.409|-6.963|-5.627|-7.769|6.124|9.722|8.381|-1.798|3.687|5.461|0.793|11.433|0.891|0|2.694|-0.907|1.847|3.34|-4.118|-3.056|-4.247|-4.031|6.001|0.434|6.907|-6.461|-8.311|13.44|0.453|-2.601|5.541||1.418|-2.309|-7.63|-9.208|14.539|-12.012|-7.203|10.297|-15.713|3.444|-6.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-20.479|0|-3.342|0.258|-3|-0.249|3.351|-3.722|3.866|18.654|3.481|8.591|-1.02|0.341|5.776|8.627|4.508|8.444|-0.442|-1.31|-4.979|0.837|8.145|20.109|4.072|-8.678|-1.426|1.237|-7.177|12.851||-8.317|1.202|7.312|8.14|2.381|2.439|20.588|0.89|5.643||-0.623|1.582|-8.671|-6.233|0.82|-7.107|-2.233|15.143|-3.047|-2.432|1.37|-9.877|-2.644|4|5.263|0.529|3.562|-1.351|2.778|3.746|8.438|21.673|5.622|9.211|4.828|-25.768|-3.618|-3.185|7.167|-11.212|-1.493|-1.471|-1.449|-0.289|0|0|2.367|1.198|-1.765|3.659||0.306|-0.909|0|0.61|-2.671|-2.882|2.059|0.592|2.424|2.804|-0.311|-5.572|-5.54|-5.249|5.54|4.335|-1.425|-0.847|2.017|0.58|-3.631|7.186|-12.794|0|-9.882|-0.932|-4.027|-1.106|0|-5.042|-2.459|4.721|-2.101|-1.04|0.839|-1.649|-7.177|-3.241|-0.461|-4.405|5.093|-0.917|-0.909|0.457|-0.455|-3.509|4.11|-3.947|-8.434||-1.969|-1.931|-4.779|5.426|0|4.878|-2.381|3.704|7.048||-1.304|4.545|-3.93|1.778|-17.883|1.859|-11.803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|-15.668|-3.125|0|-3.863|-0.851|0|2.62|-5.761|-5.814|-1.527|9.167|5.263|12.315|10.929|1.105|0|4.624|-2.809|12.658|4.636|-1.948|7.692|-2.055|4.286|-0.709|11.024|-0.781|2.4|0.806|-0.8||0.806|0|-1.587|3.279|-1.613|-0.8|-1.575|-0.781|3.226||-3.125|-2.29|-9.028|-2.703|-1.333|-0.662|-1.948|-1.911|0|-5.988|1.829|-7.345|-0.562|-2.198|-0.546|2.809|-1.111|-2.174|-3.158|0|-1.554|11.561|7.453|2.548|6.081|-18.681|-4.712|0.526|3.261|-8|1.01|-1|8.696|2.222|1.695|0.568|1.149|-2.793|4.07|-1.714||-2.235|-0.556|-2.174|-2.646|-3.077|-4.412|-5.116|-0.463|-0.461|0.93|-0.463|-2.703|-2.632|-4.202|3.03|2.667|-2.597|0.873|-2.966|-14.493|0|1.099|0|1.111|-3.571|1.818|-2.135|-1.056|-1.389|2.857|0|-1.06|1.434|1.825|1.481|0.746|-2.19|-1.792|0|0.36|0|-1.068|-1.056|1.068|0|-5.387|-1.656|0.332|-5.047||-0.627|-1.238|-0.92|-2.395|-1.475|1.802|2.778|1.887|0.952||0.962|0|-2.194|1.592|-3.086|1.567|1.917|0.643|1.303|-9.44|-5.466|4.67|-7.255|7.384|0|-0.75|11.304|5.203|0.68|4.478|1.223|-0.215|1.457|5.615|1.325|2.887|4.79|-6.52|-5.212|-3.865|-2.512|-1.647|-2.867|2.041|-2.196|-5.65|6.913|-2.805|-8.75|8.387||21.094|-1.311|-9.11|-11.201|5.515|-15.717|-6.856|4.865|-23.395|5|-0.648|-9.216|2.492|0.525|3.125|1.566|-4.06|-2.455|-6.481|14.894|-6.486|-4.738|-0.453|-4.09|-2.195|-2.181|0.452|0.419|-2.12|-3.306|-1.241|-1.194|-2.362|1.179|-1.165|-0.408|-3.773|-3.27|-1.439|-1.418|-0.367|2.166|0|-1.423|0|-3.753|2.442|-5.616|||||||||||||||||||||
08494|1073180|/equities/derayah-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-1.852|-0.735|-2.857|2.19|-1.083|0|-1.071|0|-6.977|3.793|7.011|0|6.275|3.448|-4.789||3.024|3.416|8.289|0.628|-0.313|0.63|-0.936|-3.276|4.363|-0.626|1.268|1.563|-2.466|8.78||1.687|2.439|-0.354|0.714|-1.704|0|0|4.669|3.813||-1.871|-2.501|2.951|0.757|-1.122|-0.743|0.373|1.899|-0.378|-3.596|-3.471|-0.699|-0.694|-0.346|1.049|3.57|0.73|1.053|0.37|-1.046|2.962|-1.85|4.994|3.982|15.92|-17.992|-0.383|0.384|3.169|-4.486|0.763|-1.871|0.754|0.378|0.38|0.71|1.161|0.78|0.392|-1.161||0.78|-0.774|-1.471|-1.131|0|-1.118|-0.74|-0.369|0|1.878|0|-0.374|-0.743|-2.129|0.732|3.351|-1.122|0|-2.144|-1.086|0|0|4.486|1.481|-6.369|-2.062|-3.024|-0.678|-1.007|-1.651|-0.282|-3.144|0.274|0|0.969|0.978|2.287|-3.494|2.934|-0.938|0.947|-1.903|-0.646|0.978|1.947|-1.91|-0.325|3.309|-4.138||-0.321|3.954|-0.332|-2.228|-2.49|4.543|0.667|-1.27|2.656||0.681|3.108|-9.112|0.92|-4.522|-0.306|-0.911|-0.603|7.358|-3.998|7.6|1.702|-6.03|1.296|-1.549|4.924|-4.125|12.882|2.929|-1.778|9.008|0.805|5.647|2.809|-3.726|2.149|4.156|-3.576|-2.112|-0.421|1.032|0|3.715|0|1.535|-6.571|5.882|2.662|-3.023|18.862||3.486|-17.98|-0.882|-6.091|10.813|-14.653|-6.826|3.339|-15.399|3.881|-4.042|-5.494|-4.937|-3.39|-0.666|0|4.93|-7.241|0|-3.777|-2.468|0|-3.586|5.685|5.295|0|4.115|-1.997|2.038|0.724|-2.05|-2.648|7.864|6.058|0|7.301|-5.392|-2.265|-0.735|-2.199|0|5.392|-2.265|-2.173|2.221|-16.327|1.894|4.705|-11.31|2.437|3.814|0.627|-1.239|1.255|1.956|-1.3|4.017|0.661|4.214||1.397|-7.838|-1.271|1.944|0|-11.62|6.187|3.173|-1.239
08497|943613|/equities/elect-indus|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08498|11740|/equities/emaar-econ-city|TADAWULALL|-16.038|-2.304|-3.125|-7.438|-9.363|-0.373|7.2|-3.846|0|-1.141|9.129|1.261|10.185|14.286|4.42|1.117|4.07|-1.714|8.025|4.516|0.649|6.944|-2.703|5.714|5.263|1.527|-2.239|5.512|-0.781|1.587||-0.787|1.6|-3.101|0.781|-0.775|0|0.781|-2.29|3.15||-2.308|-0.763|-9.028|-0.69|-2.685|1.361|-2.649|-3.822|8.276|1.399|-0.694|-4.636|2.027|2.778|-0.69|3.571|0.719|2.206|-1.449|0.73|-0.725|6.977|3.2|5.042|5.31|-18.116|-1.429|0|3.704|-4.93|0|-4.698|4.93|0|-0.699|2.143|0|0|-0.709|-1.399||2.143|-1.408|0|-5.96|-2.581|-1.899|-1.25|-0.621|0|1.899|0|-1.863|-3.012|-3.488|-0.578|3.593|-1.765|0.592|-1.17|-2.841|0|2.924|0|0|-3.933|-1.657|-2.688|0.541|1.093|-5.67|-1.02|-0.508|-1.005|0|0.505|0|-0.503|0.505|2.062|-2.513|0|-4.327|2.97|4.663|0.521|-3.03|-0.503|1.531|-6.667||0|-2.326|2.381|-1.869|-0.465|-0.922|5.34|-1.435|3.98||3.608|1.571|-3.046|2.073|-4.926|0|0|1.5|2.564|-1.515|-5.263|-2.336|-10.46|3.463|1.762|11.275|-3.774|5.473|8.065|2.198|4|-2.778|4.046|6.79|-2.994|5.031|2.581|-1.899|-8.14|-7.027|-3.646|-0.518|9.659|7.975|-15.979|-3|11.732|3.468|0.581|3.614||-5.143|-18.605|-8.898|-5.976|8.658|-6.478|-12.1|22.174|-21.233|5.036|-4.795|-14.118|-9.333|-2.597|2.667|5.634|-8.974|-4.878|0|2.5|-9.091|-6.383|-2.083|-3.03|-2.941|0.99|13.483|2.299|3.571|-2.326|-3.371|-2.198|2.247|8.537|6.494|0|-4.938|-3.571|-4.545|-5.376|3.333|7.143|-5.618|-4.301|10.714|-23.636|13.402|10.227|-9.278|0|12.791|-3.371|7.229|2.469|9.459|1.37|0|10.606|6.452||-1.587|-4.545|0|-4.348|9.524|0|-1.563|-1.538|6.557
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-7.188|8.486|23.164|-5.094|-8.128|-4.471|3.912|-8.501|-25.188|16.019|46.307|-2.222|3.746|5.152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-3.196|1.389|2.37|-4.091|-2.655|0|-0.441|-2.155|-3.734|3.879|-2.11|-13.504|-1.439|10.317|4.564|-0.823|1.25|0.418|6.696|2.752|-3.54|0.893|0.901|4.717|10.647|1.055|1.066|-0.213|0.213|-0.213||-0.212|1.073|-0.64|-0.846|-1.253|-0.208|0.209|0.842|0||1.496|0.862|-4.33|0.622|-0.619|-2.61|0.403|0.202|0|-0.202|2.692|-2.424|0.815|2.292|-1.639|5.4|0.216|1.762|-0.873|-0.218|-1.713|-5.657|6.452|1.751|7.277|-7.792|-0.431|4.74|-0.225|-3.896|1.094|0|-0.218|1.104|-3.617|-0.844|0.211|12.085|1.687|-0.24||0.726|-3.953|-0.693|-1.814|-1.121|-0.668|-1.751|0.661|0|1.566|0.903|0.682|1.617|-3.132|3.233|3.341|-3.009|-0.231|0.698|-0.693|1.168|2.638|-0.95|0.959|-3.917|-0.913|-2.45|-1.101|-1.518|-5.533|-1.215|-1.2|-5.66|1.435|0.481|2.97|3.696|2.096|0.421|0.636|-0.632|0|0.211|-4.819|0|-0.4|0.2|2.887|-3.483||1.31|5.757|-0.213|-0.424|-1.667|0|1.48|3.728|0.662||3.425|-0.68|-0.451|1.373|-2.889|1.81|0.683|0.228|1.155|-1.367|-0.454|-0.899|-3.888|1.535|-2.355|1.965|-2.76|-0.423|1.72|-1.274|8.276|-0.458|0.924|2.85|-5.817|12.312|4.462|-9.286|-0.238|3.951|-1.46|-6.378|10.302|3.646|-6.112|-2.153|4.5|-1.961|0.493|0.495||2.538|-9.425|-7.839|-6.535|11.233|-8.468|-15.214|4.933|-8.98|3.376|-0.42|-8.462|-0.383|-4.044|0.741|1.504|0.758|-4|0.733|0|-3.534|-12.654|0.935|0.313|-1.235|-3.571|0.599|0.3|0|-0.597|-0.888|-1.458|-0.291|1.475|1.194|-7.713|-0.548|-1.617|0.542|2.216|4.942|4.878|-0.906|-1.194|1.515|-8.333|1.695|1.724|-5.691|-1.072|0.539|11.078|-0.595|-0.297|3.692|1.563|-0.312|4.56|1.656||-0.33|-0.329|-1.299|1.316|-0.654|-4.375|0.629|1.274|0
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-4.183|-1.5|0.747|0.77|-3.316|-1.451|2.988|1.907|-0.764|2.328|4.436|-1.983|0|1.197|5.496|0.41|1.303|-2.522|6.698|4.196|0.452|1.439|0.947|1.452|-0.952|1.963|2.002|-1.963|0|-0.982||0|-2.823|-1.392|0.93|0.477|-1.392|0.452|-1.379|2.857||1.439|-0.964|-4.54|0.462|0.912|0.941|-3.152|5.699|3.446|-0.966|0.496|-1.925|-0.484|-0.482|0.484|0|-2.783|1.411|1.925|0.961|-0.489|5.849|4.934|-4.509|13.482|-15.682|-3.316|-3.657|3.796|-5.814|1.354|1.372|-0.9|-0.458|1.845|0.941|-0.469|-1.82|1.379|-3.123||4.196|-0.469|-1.366|0|-0.916|3.76|-3.18|2.796|1.439|0.947|1.452|-3.284|0.477|0.943|-1.871|0.955|3.926|3.436|2.916|-3.99|-3.118|6.192|-0.407|0.82|-1.014|-3.376|0.504|-5.189|4.421|-3.775|3.43|1.489|2.536|1.043|1.031|0.855|3.467|1.112|2.25|-1.987|0.659|-3.416|0.212|0.213|7.148|-1.596|2.558|4.631|-3.537||-2.073|-1.347|-2.22|0.22|-1.303|8.565|3.694|-2.644|6.957||3.725|0.531|-1.31|0.263|-1.58|0.52|0|-0.517|3.232|3.339|0|8.475|-4.628|0|-5.17|0.818|-4.734|0.552|0.525|-1.068|4.97|-0.812|-0.538|4.238|-1.413|1.719|6.988|-3.516|-3.667|1.418|1.18|7.803|-2.742|0.605|12.401|-8.223|2.271|14.786|-2.849|17.535||3.068|-14.368|-2.56|-9.845|12.953|-12.29||6.832|-18.885|5.143|4.668|-11.088|3.936|-5.335|6.238|5.407|-8.742|-4.702|-5.874|7.933|-6.892|-4.71|-1.393|-3.988|0.448|1.362|0.916|-3.107|4.135|-2.235|-3.489|-3.349|-1.658|-2.031|2.498|-0.415|4.753|-11.147|-1.52|-1.865|0.374|0.754|-3.615|2.208|0.749|-1.817|1.094|-4.925|-1.374|-2.047|-1.678|5.279|-1.049|-0.675|0.348|-2.381|-2|0.334|9.5||2.609|-1.115|2.67|5.618|-4.956|-6.763|-1.06|5.968|2.691
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|0|0.299|2.035|-2.287|0.862|-0.558|5.403|-4.305|-4.404|-0.555|2.812|-0.548|1.994|2.035|1.174|0.893|-1.17|0.87|1.813|3.423|0.947|-2.74|4.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08503|11692|/equities/fipco|TADAWULALL|-13.477|-5.115|1.295|-5.392|-5.774|-1.142|1.86|-1.376|-11.382|-3.054|4.424|3.404|-0.844|13.126|-0.475|2.934|-1.918|1.214|-2.37|1.199|-12.025|-4.819|4.842|15.012|4.822|-5.967|8.549|8.427|2.006|2.346||0.59|5.938|-3.904|0.301|-2.065|5.28|0.94|5.629|12.268||-3.237|1.832|-11.364|-4.05|1.582|-2.167|-5.279|0.888|1.502|0.301|0|-8.791|-0.274|-5.44|18.043|11.604|6.545|2.612|-1.471|1.873|-0.743|0|10.472|0.62|18.627|-23.308|-4.659|0.36|4.511|-7.639|0.348|-1.712|1.742|-0.347|1.408|0|3.65|1.859|0.373|0.752||0|-1.845|3.831|-1.509|-3.636|-0.722|0.362|1.099|2.632|3.502|1.984|-2.703|-1.145|-2.963|-1.818|8.696|-5.597|-0.741|2.662|-5.054|0.727|1.103|3.422|1.154|-12.458|-5.714|-4.834|-1.488|0.599|-4.843|0|0.573|-0.852|-1.676|1.13|2.609|-0.289|-1.983|6.006|-5.932|-0.282|-1.114|-2.71|1.374|-15.132||3.225|-3.462|-0.347||3.947|0.727|-0.362|2.602|-1.465|4.172|-2.938|9.726|17.063||0.446|3.461|-4.681|1.402|-4.094|0|-1.356|-2.21|-2.134|7.905|0.469|-4.05|-5.097|3.507|-3.799|0.427|0.862|4.47|-2.201|12.327|11.544|0.666|13.007|9.278|-1.085|1.097|7.308|-2.253|-8.908|-3.007|-7.084|4.957|4.624|2.936|-10.044|-6.684|1.825|0.229|1.352|11.068||6.829|-5.213|12.898|6.587|23.102|-15.864|-5.813|-4.108|-22.946|-1.338|1.356|-14.635|-6.299|-3.462|4.532|4.747|-10.621|-4.85|-2.766|3.659|-6.127|-10.61|3.905|-3.092|-3.345|1.701|3.159|0.707|0.331|0|1.805|2.974|0.749|-1.111|4.624|-3.706|-5.943|1.762|-2.755|-3.68|1.014|4.595|0|-2.75|4.277|-17.162|1.507|1.53|-8.885|1.395|1.144|-5.392|-1.317|3.29|1.115|3.144|0.578|-1.706|6.975||-2.375|-10.091|-3.85|4.544|1.085|-10.184|7.004|2.403|2.724
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-11.912|-0.932|-3.881|-3.179|-7.733|-0.794|8.621|-13|-0.448||2.291|-8.863|19.127|7.871|3.073|5.924|1.186|1.2|2.459|4.946|1.974|8.658|1.861|-3.888|10.481|-5.134|5.867|3.667|0.359|2.108||2.154|0.376|-0.375|-2.108|0.46|0.836|-0.829|-1.719|18.056||-0.952|-1.46|-10.624|-0.371|1.222|0|-6.748|0.795|4.621|-3.22|-2.016|-6.322|1.925|-1.565|2.707|-2.636|6.866|7.678|-2.495|2.559|4.975|1.413|8.425|8.166|5.625|-21.799|-3.399|-0.47|4.519|-7.455|0.457|-3.269|0.801|0.447|0.359|2.578|3.429|0.478|0.869|-2.996||1.232|1.345|1.76|-2.571|-1.316|-0.375|-1.294|0|1.311|2.594|0.872|-1.244|-1.786|-2.475|3.905|2.24|-8.14|0|-1.585|-2.406|1.217|0.789|0|2.885|-9.984|-3.524|-1.084|-3.729|4.277|2.145|1.45|-2.514|-0.313|0.71|1.847|-0.797|1.537|-0.403|1.472|-3.549|-1.092|-3.391|-0.674|2.063|-2.677|-6.337|0.914|-1.862|-7.289||-1.697|-2.512|2.32|0.251|-0.563|0|-0.559|-3.825|-0.771||5.047|3.215|-1.144|3.283|-13.857|-5.353|-6.6|3.52|4.151|-1.644|-3.282|3.613|1.237|0.978|9.193|21.997|1.32|7.571|2.922|2.667|2.74|4.007|8.398|2.17|0|0.896|1.413|-6.421|-0.47|-3.71|-1.952|-4.248|13.064|7.988|-13.465|6.603|8.968|5.501|0|11.125||-4.327|-12.127|-10.405|-0.458|17.691|-11.714|1.351|-1.801|-18.28|3.695|-8.389|-12.039|-12.86|-4.882|2.53|1.281|-5.972|-1.19|-5.526|4.604|2.41|1.22|-1.205|-4.55|6.045|-1.205|0|-2.353|1.19|-3.976||10.549|0|6.122|1.061|0|-6.758|-6.282|-5.129|-3.307|1.681|-8.484|-12.735|12.857|-7.674|-10.065|-5.374|-1.738|-11.87|-3|14.943|-0.555|0|-0.584|1.149|-2.778|-2.186|3.961|-9.73||8.94|-10.947|1.501|-1.479|1.501|-8.744|1.878|8.123|3.142
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|-3.778|-1.532|3.864|-2.222|-3.846|3.769|-2.802|3.571|-7.438|-3.586|0|-2.713|5.306|7.692|-2.778|14.988|-0.732|1.485|2.02|0.763|1.289|1.571|-0.779|1.583|0.798|-1.053|5.263|0|-0.551|0.554||-0.824|1.393|-0.278|0.84|0.281|-0.836|3.458|-1.42|2.326||-0.865|1.462|-7.817|-0.536|-1.323|0.265|-2.835|1.042|2.949|-3.866|2.918|-7.598|5.699|1.312|-1.039|-3.266|8.447|0|-0.811|1.37|0|1.955|4.678|1.183|6.289|-11.911|-1.366|-1.081|2.21|-4.485|-0.525|-1.039|2.394|-0.265|0.533|0.536|1.359|0.822|0.551|0||-1.359|-1.34|0.269|-2.362|0.263|-1.299|0.26|-2.538|4.787|3.014|0.829|-1.897|-2.381|-1.047|-0.261|0.789|-0.783|-1.795|-0.763|-1.995|-0.743|0|2.02|0.508|-4.831|-2.817|-3.182|-0.452|0|-1.778|-1.316|-0.654|0.438|0.661|0.442|-0.441|-0.439|0|0|-0.437|-0.866|0.435|-1.288|0.431|-0.855|-0.213|-0.636|0.64|-1.677||0.421|1.279|-1.883|0|-1.24|0.833|0|-0.415|2.119||6.546|1.606|-0.229|1.628|-6.114|-0.218|-1.713|3.778|3.926|0.464|-4.009|-0.222|-6.054|1.055|-1.044|2.35|-0.213|4.922|1.822|1.856|3.606|-4.147|3.828|1.456|-4.63|3.846|10.638|-5.764|-4.773|5.542|-3.171|-10.87|1.322|27.171|-0.279|-1.105|4.624|6.135|-0.912|6.818||2.667|-8.537|-5.202|-8.223|10.882|-9.091|-2.094|9.143|-20.455|6.796|-1.905|-11.579|-3.061|-2.97|3.061|2.083|-4.95|-4.717|-3.636|-5.172|0.87|-3.361|-0.833|-2.439|0|0.82|5.172|0|0|-3.333|-7.692|-0.763|3.968|0.8|4.167|-4|5.042|-2.459|-3.937|1.6|-1.575|11.404|0|-3.39|5.357|-20|0.719|5.303|-6.383|0.714|3.704|2.273|3.937|-0.781|5.785|-1.626|4.237|-0.84|5.31||2.727|-5.172|0|0|5.455|-6.78|1.724|0.87|1.77
08506|11639|/equities/gulf-general|TADAWULALL|-8.684|4.11|1.389|-5.759|-8.831|-0.475|1.937|-3.052|-11.801|7.333|0.897|-2.193|2.935|-2.637|-3.805|5.345|2.982|2.588|7.323|1.538|-4.177|2.519|4.749|-1.302|-3.03|-3.884|-20.769|12.554|18.462|-1.763||-2.934|26.625|7.667|4.53|-3.367|4.577|-0.351|-3.39|1.724||-3.654|2.034|-7.813|0.629|-1.242|3.871|0|0|0.324|-2.83|-3.927|-10.782|0.542|0.545|-5.656|0.258|-2.267|-3.406|-9.071|14.43|-0.253|6.739|2.77|0.557|10.123|-29.13|-2.542|2.386|0.436|-5.943|5.857|-2.743|-1.25|-6.796|16.516|0.455|5.516|-3.023|0|0||4.878|-0.966|-1.663|-0.473|1.683|3.483|-0.495|-1.463|2.5|10.803|0.278|-9.091|-7.692|-7.543|8.159|-3.378|17.46|9.565|11.29|10.32|4.461|8.032|-12.014|-3.741|1.73|-6.774|13.971|21.973|-2.62|-2.966|-2.479|5.908|-0.652|-0.648|0.871|0.879|-7.332|-1.008|-4.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08507|11625|/equities/gulf-union|TADAWULALL|-10.256|-0.256|-0.761|-5.967|-8.315|0.661|9.135|-5.239|-10.408|-2|0.604|-4.054|13.596|-0.219|-1.931|4.251|4.439|2.885|7.772|2.116|-4.061|11.299|4.425|2.108|-0.3|-2.346|-0.583|0|-10.909|3.495||-1.064|1.075|2.198|2.825|2.312|0|5.488|3.145|7.432||2.069|2.113|-10.972|-1.846|-0.612|-1.802|-1.77|-1.739|0|-3.631|4.985|-10.263|-1.299|0.785|-0.261|1.323|-4.545|7.027|0.543|6.977|7.165|15.468|9.449|7.173|4.867|-25.413|-4.717|-2.454|7.591|-11.919|-1.714|-2.507|0.56|0|1.133|0.284|0|-3.03|0.276|1.401||-0.279|-1.377|-1.359|-1.075|-4.615|-0.51|0.513|-2.01|1.272|-4.843|-0.959|-9.15|4.795|4.535|1.453|0.732|0|-1.679|4.25|-2.913|0.488|9.92|-6.281|-13.1|-3.579|-1.656|-3.4|-0.794|-1.176|-2.299|0.385|0|1.167|-1.533|-1.509|-1.487|-5.282|4.797|-3.559|1.812|8.661|-3.788|-2.222|2.662|-8.042|-1.718|3.929|1.449|-10.68||-3.135|2.903|-1.587|3.96|-0.98|-2.236|12.186|2.952|9.054||8.515|4.566|-8.368|2.137|-13.333|12.5|-0.208|0|1.907|-1.048|-4.6|0.2|-7.934|2.652|-6.05|4.461|-13.226|0|-8.555|-0.587|21.786|-12.5|22.137|12.931|23.733|19.427|3.289|-4.403|-5.917|-5.322|-12.069|4.639|20.497|4.886|-0.325|0.984|21.514|8.19|5.455|8.374||-7.306|-1.351|-7.113|-12.774|16.596|-14.545|14.583|-4.762|-20.253|4.983|-11.73|-14.75|-17.526|-3|0|1.01|-3.883|-2.83|-4.505|0.909|-7.563|-5.556|3.279|-7.576|16.814|-1.739|1.77|-10.317|-2.326|0|-4.444|3.053|2.344|-3.03|-4.348|-0.719|-7.947|-10.119|-6.667|-2.703|3.352|0|-10.945|15.517|4.192|-21.226|-8.225|4.054|-12.941|2.41|-1.581|-9.319|8.56|-0.388|11.688|5.479|-1.794|4.206|18.889||-9.548|-19.758|-0.8|-9.091|||||
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|-11.979|-5.074|0.993|-4.436|-7.539|0.429|-0.85|6.862|-8.006|-4.053|0.605|-1.782|0.798|1.852|1.887|0.208|-1.253|-4.833|-8.958|10.946|-16.597|7.582|0.912|-5.134|19.131|-2.766|4.555|18.388|14.936|3.795||0|-2.57|3.235|-3.677|-2.492|3.134|5.418|-0.591|4.031||-2.14|1.562|-8.227|0|-1.955|-0.818|-2.684|0.803|1.662|-2.933|2.743|-7.137|2.086|3.489|3.902|-0.55|1.709|1.131|5.749|1.518|-2.081|0.298|6.756|-0.633|27.236|-25.69|-4.628|-5.17|2.812|-11.001|2.278|-7.107|1.431|3.512|-0.762|4.406|5.456|5.737|-0.284|-5.945||-2.634|-4.028|3.657|-3.768|-6.816|-4.252|4.199|0.232|-0.232|-1.372|2.607|-0.234|-0.723|-1.825|2.842|3.928|2.785|-0.993|4.164|-1.777|-0.281|0.794|0.771|12.903|-3.125|-1.961|-4|3.595|4.957|-2.281|0.851|2.355|0.584|3.666|3.158|3.26|-0.641|0.645|1.307|-2.856|1.612|-0.321|-1.269|2.272|-3.782|-0.928|2.25|-0.663|-4.246||-0.598|-5.969|9.664|-3.313|-0.887|2.422|-0.302|-0.301|2.819||0.623|0|-3.343|2.819|-6.161|0.291|-2.86|-0.282|10.722|0.628|-4.533|-2.944|-9.088|-8.108|-7.914|10.506|23.046|11.299|15.435|-0.39|3.682|2.297|4.113|3.157|-9.185|4.69|-11.499|22.971|-0.457|-6.062|-2.331|0.187|5.157|5.383|-2.078|-7.065|13.348|0.97|3.343|18.248||-1.493|-4.226|-2.485|-6.463|11.858|-8.207|1.357|4.179|-22.524|5|-5.971|-16.424|-20.593|3.688|4.602|3.177|-2.319|-7.186|-7.334|21.968|||||||||||||||||||||||||||||||||||||||||||||||||
08509|19032|/equities/hail-cement|TADAWULALL|-15.385|-1.763|-1.489|-6.497|-5.066|1.114|0.899|-0.67|-9.312|0.816|8.889|1.58|6.49|2.211|12.121|0.554|-1.635|0.273|1.95|2.865|1.749|2.695|9.508|-0.974|6.574|-3.667|6.007|0.712|6.844|2.734||0.787|4.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|2.859|2.32|-2.842|1.745|0.577|-5.742|-1.627|5.7|-1.951|-0.836|0.843|-1.658|-1.078|1.378|-2.434|1.363|-1.344|1.363|5.477|1.74|-10.474|7.316|2.584|0.877|5.529|1.232|7.33|1.369|-1.01|-1.979||0.999|-0.652|2.71|2.417|-3.679|0.346|-0.659|-1.635|-0.644||-3.146|-0.647|2.26|-0.657|2.641|-0.587|-1.432|0|1.765|1.797|0.574|-2.051|-0.864|1.184|-2.874|5.426|-2.063|4.954|-1.519|1.875|0.599|2.58|3.661|-4.76|7.848|-10.401|-2.094|-3.462|3.289|-1.466|4.292|-0.322|0.946|2.517|1.29|2.973|0|-1.311|-0.311|-0.341||0.342|-2.221|5.353|-1.979|-0.655|-2.228|-3.076|1.228|0.967|0.303|1.29|-4.009|4.853|-2.531|-0.629|5.263|-0.626|0.314|4.807|-1.01|-1.35|2.068|3.887|12.419|0.385|-1.553|-1.198|-1.909|2.754|0.798|1.623|1.212|0.432|0.394|3.426|0|3.069|0.422|0.894|-3.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08511|1178933|/equities/international|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-11.29|-5.102|0.771|-2.015|-12.555|-0.873|8.274|13.71|-4.124|-0.513|9.244|3.779|6.502|-1.824|9.667|2.74|7.353|0.369|8.4|2.881|-0.41|2.092|-2.449|2.51|0|2.575|-0.427|0|0.862|0.433||-1.282|0|-1.266|0|-0.42|-0.833|0.84|-0.833|3.896||2.212|-1.739|-6.122|-1.21|0.405|0.816|-2.39|-6.691|-0.738|-2.867|0.722|-6.734|0.202||1.507|3.767|-0.915|4.874|-1.599|0.658|0.96|2.731|0.304|4.286|5.971|-16.561|-0.628|-0.278|-0.622|-2.362|-1.789|-1.179|0|-0.586|-1.978|9.657|0.281|0|-0.628|-0.555||-2.105|-2.964|3.973|-3.821|-3.127|-2.731|-0.8|0|0|0.247|0.248|0.56|-0.557|0.31|-0.309|0|-1.041|0|0.554|0.247|0.559|1.385|0.57|-0.253|-8.492|-1.982|0.227|1.032|-0.796|-0.453|-1.009|0.225|0.508|0.511|1.032|-3.219|-2.647|-0.484|-1.379|11.796|0.536|0|0.841|0.544|-1.076|-0.535|0.238|1.635|-1.609||0.299|-0.535|-0.532|-0.763|-3.072|-2.17|-1.75|1.274|6.549||1.315|-0.298|1.882|1.416|-3.962|0.237|1.627|-0.24|-0.3|1.644|-3.412|0.771|-4.039|4.768|-2.043|1.301|-1.572|0.527|2.952|-0.24|3.87|-4.014|1.09|0|-3.619|4.899|4.814|-3.589|-4.209|1.078|-5.278|0|-0.732|1.255|-0.511|-6.127|4.162|1.521|1.778|8.525||-1.047|-2.169|0|-6.268|14.702|4.82|-4.102|-1.095|-12.507|2.839|-7.204|-9.884|2.229|-3.212|4.457|3.418|-4.359|-2.18|-3.099|-1.068|-2.003|-6.59|0.944|-4.547|4.764|-1.853|4.905|1.983|1.001|2.044|-5.818|-5.498|9.013|4.178|1.044|0|-2.09|-4.861|0|-1.006|3.019|3.065|1.08|-5.877|5.109|-19.151|10.087|5.818|-12.715|6.334|13.241|1.022|||||||||||||||||
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.8|1.307|0.99|-0.499|-4.239|-0.935|3.548|1.974|-1.465|-0.477|3.155|-1.791|1.661|6.738|0.356|-0.185|0.543|-0.709|3.1|0|-1.085|-3.315|2.509|-3.793|2.72|3.293|1.23|-0.118|-0.251|0.863||0.75|1.523|9.45|1.129|3.778|0.298|-0.437|-1.293|2.51||0.444|2.418|-3.373|0.601|-0.159|0.89|-2.736|-1.702|2.174|0.297|1.326|-0.597|4.287|-1.958|3.726|1.112|-1.393|4.87|1.483|3.924|1.756|-0.354|9.091|2.924|4.472|-10.714|-4.361|-1.541|0.87|-4.133|-1.642|1.166|-2.261|2.821|0.821|0|-1.48|1.178|2.037|-0.848||-3.734|-0.155|-3.141|2.408|-2.644|0.623|-1.248|1.112|0.302|-1.397|-0.297|-1.985|2.981|-1.241|-0.917|3.81|-1.093|1.259|0.808|2.807|-0.492|-0.82|-1.119|4.707|-3.264|-5.538|3.181|-0.943|5.473|0.843|2.742|0.165|-1.845|2.069|1.747|1.431|1.804|1.277|0.376|1.685|0|0.747|-0.92|-0.201|0.202|2.084|0.207|0.369|-1.318||1.336|-1.318|-0.744|-2.206|0.177|0.556|-0.728|-0.198|1.884||0|0.18|-0.381|1.523|0.182|-2.573|3.632|-0.956|-0.363|1.731|-0.779|-1.132|1.54|-0.389|-1.733|0.293|0.136|-1.117|5.294|1.48|0|1.527|0.905|-2.527|4.85|5.097|0.316|-3.949|1.282|-3.418|-0.296|-0.148|0.62|6.415|-2.245|-8.154|-1.884|8.861|-8.14|1.775||15.154|2.629|-11.728|-3.869|17.028|-12.473|-5.318|8.6|-9.359|1.729|-2.931|-9.954|1.286|0.389|2.22|0.526|0|-2.823|-1.749|5.291|1.482|-0.534|-0.679|-3.58|3.45|1.07|1.212|-0.667|-0.535|0.798|-1.319|2.041|1.79|8.879|3.744|4.214|1.158|-2.888|-5.139|0|-0.746|3.9|-0.473|-0.765|3.846|-4.153|2.365|4.44|-5.441|2.209|-0.304|5.165|0.482|-2.275|0|0.658|-0.341|1.68|-1.316||0|-1.145|0.497|0.817|0.344|-2.577|0.155|2.976|3.807
08516|11656|/equities/jazan-dev-co|TADAWULALL|-19.061|-3.979|-0.528|-6.88|-8.949|4.196|5.405|-7.5|-7.563|-1.245|-0.619|-1.623|-1.004|5.285|-2.875|-2.6|-3.101|-6.182|4.563|-5.735|-2.105|-2.73|-2.333|-4.762|0.318|-8.721|24.638|-2.128|0.714|6.061||20|2.088|-1.598|12.02|-0.509|-0.254|-1.253|10.833|6.509||-4.789|0.282|-8.29|-3.258|-2.206|2.256|-3.155|0|3.518|-3.163|-3.972|-6.55|4.566|-0.455|3.044|3.39|3.509|1.786|-6.444|18.028|0.852|0.86|7.055|4.487|0.322|-15.489|11.515|1.538|9.797|-1.333|7.143|3.321|1.498|-0.373|0.752|0.758|2.724|0.391|-0.775|-3.371||-1.476|-1.455|-1.434|-2.448|-0.348|-0.692|4.71|0.364|2.23|0.373|-0.741|-5.263|1.064|-3.754|-0.34|5|3.321|1.498|-1.838|-0.366|-1.444|13.525|-4.688|0|-8.244|-3.125|-4.636|-2.265|5.822|1.038|-2.365|0|-0.671|0.337|4.577|1.792|1.455|2.23|2.281|-1.498|-3.261|-0.361|-1.773|4.444|0.372|3.065|0.772|0|-0.766||2.353|2.823|1.639|7.018|3.636|-0.452|-0.45|1.835|2.347||1.429|3.448|-6.452|-0.459|-3.54|-1.739|-2.954|-4.049|6.009|1.304|-1.709|0.429|-10.728|1.556|-2.652|3.125|7.563|3.478|0.437|7.512|10.363|-3.015|2.577|4.301|-1.064|-1.053|2.703|-2.632|0.529|-8.252|0.488|3.535|5.882|8.092|-6.486|-7.96|8.649|9.467|1.198|3.086||0|-10|-10|-6.103|14.516|-9.709|-5.505|6.341|-17.339|4.202|-1.653|-6.923|-10.345|-3.333|3.448|1.754|-3.39|-1.667|-4.762|3.279|-7.576|-4.348|-1.429|-4.11|1.389|-1.37|0|1.389|-1.37|-3.947|0|2.703|2.778|1.408|-1.389|1.408|-7.792|-2.532|-2.469|-6.897|7.407|2.532|-1.25|-1.235|2.532|-16.842|1.064|-1.053|-15.179|6.667|-0.943|-0.935|-1.835|0|3.81|-2.778|5.882|0.99|9.783||-2.128|-11.321|-6.195|-2.586|10.476|2.941|6.25|3.226|1.087
08517|19023|/equities/jouf-cement|TADAWULALL|-8.822|5.213|-2.781|-5.601|-3.545|0.509|-0.506|2.895|-5.731|2.061|3.637|-0.745|3.193|2.175|4.023|5.086|-0.851|2.414|5.148|3.278|0|-0.938|0.947|1.704|6.467|-1.092|0.707|0|0.394|-0.393||0|0|-3.779|2.877|-2.131|-1.351|2.069|-1.361|1.769||-1.738|0.379|-4.006|6.023|-1.446|-4.92|-6.999|-0.335|0.607|-2.372|1.538|-2.985|0.917|18.74|-1.077|7.084|5.108|1.227|1.603|3.789|0.464|3.958|10.096|1.95|8.588|-17.954|-1.801|0.957|0.869|-6.583|-0.449|-1.154|1.167|0.451|-1.247|0.808|-3.55|5.866|-0.365|-0.905||-0.361|-1.597|-0.792|-2.74|-1.184|-1.909|0.417|3.538|2.839|1.623|0|-4.725|2.827|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08518|19030|/equities/kec|TADAWULALL|-24.211|-4.762|3.636|-5.405|-6.221|16.043|15.789|-18.02|-1.746|7.796|5.682|11.041|18.727|3.891|0|4.472|2.929|-1.24|3.419|-1.266|8.219|3.302|-3.196|1.86|22.159|-6.383|-4.569|3.141|11.696|-1.156||12.338|9.22|-2.083|0.699|-5.298|5.594|1.418|0|-0.704||1.429|2.19|-11.039|-0.645|-0.641|-1.266|-1.863|0|1.899|-3.067|-0.61|-7.345|1.724|-1.695|2.312|7.453|3.205|1.961|2.685|0.676|-1.987|7.092|2.174|-1.429|16.667|-19.463|-3.871|-0.641|1.961|-4.375|-0.621|-1.227|0.617|1.25|-0.621|0|0|0.625|-0.621|-3.593||7.742|-1.899|-1.25|-0.621|-4.734|-2.874|0|0|0.578|0.581|-1.149|-3.867|-3.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08519|11746|/equities/kingdom|TADAWULALL|-3.226|-1.364|-3.084|-3.814|-2.075|-2.033|1.653|-0.82|-3.175|1.613|0.405|1.23|10.407|0|0.455|-0.901|-0.893|12|2.564|-2.5|3.093|2.105|6.145|5.917|11.184|3.401|1.379|-0.685|0|1.389||0|-0.69|0.694|-0.69|-3.333|1.351|-0.671|0.676|0.68||0|0|-6.369|1.29|-1.899|0|-1.25|-0.621|-1.227|-4.118|-2.857|-1.13|0|2.312|-0.575|1.754|-0.581|-2.273|-3.297|0.552|-0.549|-3.191|3.867|13.836|15.217|-21.143|-14.216|-0.488|9.043|3.867|-0.549|1.676|3.468|5.488|2.5|2.564|-0.637|1.29|-0.641|0||-1.266|0.637|-0.633|0|0|-1.25|0|0.629|-0.625|-1.84|5.844|-1.282|-2.5|-0.621|-0.617|1.25|-0.621|0|-0.617|-1.22|-3.529|1.19|1.818|-1.198|-4.023|-3.333|-3.226|0|-2.618|2.139|-0.532|0.535|-1.579|-1.042|-1.538|-8.879|-5.31|-5.833|-3.923||-3.328|7.846|16.424|17.466|9.637|-0.991|1.001|1.011|-5.945||0|0|-1.059|-2.968|1.038|-2.912|8.374|4.172|2.196||1.176|2.273|-3.359|2.246|-3.197|-1.138|2.196|-1.023|3.303|1.203|-7.311|-5.059|-5.66|0|0.896|1.941|-7.203|0.963|-1.786|1.818|3.774|13.906|20.948|2.508|-2.446|1.238|0|-2.564|-7.143|-8.696|-3.098|0|2.023|4.491|-7.23|1.115|1.001|-2.083|-2.973|-2.095||13.474|-4.298|-8.766|-6.472|7.916|-13.668|-6.309|5.882|-18.056|2.17|0.672|-12.5|-3.065|-2.907|2.994|3.162|-3.065|-5.712|0|2.976|-10.526|-2.535|-2.529|-2.467|0|-2.353|0|2.41|-2.353|-2.299|-2.299|0|2.354|-4.446|0|2.246|0|-10.183|8.891|0|2.246|-4.348|4.545|-2.197|0|-10.024|0|2.065|-7.549|-1.874|14.865|2.199|2.249|0|2.246|2.354|-2.299|7.286|2.529||2.595|-7.171|-2.299|2.353|-2.299|-6.547|0|-2.152|-2.059
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-2.631|-1.952|-2.845|0.957|-4.816|-1.506|-2.317|0.283|-8.53|5.932|1.733|0.56|2.39|8.657|1.654|8.518|-2.094|-0.335|9.466|3.944|0.769|1.211|-0.815|-1.563|-1.169|0.419|2.801|0.389|-3.867|-2.632||5.963|2.462|0.22|-0.395|-4.123|-4.844|2.672|-3.299|2.235||2.328|4.248|-4.787|-0.778|-0.772|1.151|-2.602|-1.108|2.641|-3.604|1.471|-1.834|-0.35|1.821|-1.058|1.069|-1.444|3.765|6.603|-1.739|3.24|3.771|5.361|0.433|12.554|-13.483|-4.129|1.043|1.707|-4.113|5.408|-3.117|7.164|2.075|-0.443|1.346|-1.328|3.777|-1.409|-6.538||1.771|-0.901|4.15|-5.421|1.759|4.16|-1.608|-0.437|3.986|8.07|3.44|-3.536|1.772|-2.273|9.674|2.556|-1.44|5.64|-2.892|-5.413|3.932|4.093|2.386|2.174|-11.847|-6.818|-5.231|3.945|4.164|1.579|1.546|-1.02|0.513|2.752|3.078|0.852|4.984|-0.824|6.911|-4.836|-0.895|-2.004|-1.176|0|0.623|-4.462|1.694|6.576|-7.181||-0.298|0|-3.233|1.405|-5.164|6.254|9.284|-0.895|3.096||6.826|1.718|5.593|2.162|-6.091|-1.288|-2.919|1.624|2.386|6.385|-6.34|-6.28|-9.364|5.351|-1.147|14.192|-5.437|1.254|17.527|0|5.623|-1.951|5.835|2.578|-4.485|6.461|5.015|-1.739|-8.65|-0.788|-3.547|6.284|4.307|8.98|-6.578|-8.544|15.976|1.436|-3.656|6.303||-0.937|-13.423|-10.121|-11.023|8.692|-14.065|-3.569|4.051|-23.502|4.762|-4.298|-15.121|0|-2.944|3.033|-2.944|-6.502|-2.716|||||||||||||||||||||||||||||||||||||||||||||||||||
08523|11696|/equities/natl-metal|TADAWULALL|-15.124|-5.428|3.358|-10.385|-7.752|2.534|2.527|-5.323|-9.622|-1.5|8.106|1.614|0.563|1.959|-0.838|4.995|-3.398|2.294|0.877|5.865|-4.705|-1.43|0|5.83|-0.914|-8.098|2.268|-12.508|8.127|5.415||-5.137|16.692|2.608|3.672|23.653|1.263|1.748|3.733|4.866||-2.932|3.541|-8.346|-2.707|1.475|-4.284|-6.081|1.579|0|-1.913|-1.834|-5.971|2.899|-3.467|0|6.637|3.456|3.186|-3.444|0.369|-2.952|0.359|8.05|1.029|-22.069|-5.417|10.275|0.682|0|-8.275|-0.911|0.919|8.63|5.257|0.38|14.444|-5.35|13.375|-6.631|21.529||5.133|3.72|2.498|-13.086|5.232|-2.919|0.528|0.472|-0.235|2.781|4.419|-6.604|-2.417|-0.912|0.229|3.673|-3.322|1.689|2.507|-1.471|0.711|3.305|1.807|4.086|-12.535|-4.908|-5.888|-0.253|-1.643|-1.23|1.65|0.654|-0.201|0.201|3.706|0|-0.468|-2.532|4.886|-2.385|-1.279|-2.495|-3.977|-0.382|-0.38|-3.841|1.156|-0.735|-1.537||-0.718|1.875|-1.13|-2.555|0|-1.089|0|1.101|3.041||2.704|1.179|-5.568|3.839|-6.81|0|-1.402|1.817|4.902|-1.476|-3.245|-1.785|-7.508|0.673|0.959|8.308|-1.07|3.317|3.811|7.344|5.184|3.933|-5.064|12.163|-2.243|-3.203|23.624|-3.871|-6.795|-2.692|-9.192|9.674|3.187|5.253|-19.756|0.716|8.491|6.69|-2.707|14.512||5.792|-19.313|-6.625|-18.299|20.684|-23.664|-9.329|-9.307|-18.228|7.617|-11.751|-6.321|-4.865|-4.639|3.697|-7.518|-5.194|-3.759|12.685|3.258|9.141|5.435|1.274|-2.895|-0.394|-2.803|6.371|5.342|6.156|-1.846|-2.269|0.439|5.291|3.999|13.632|0|-5.55|-2.944|-1.207|-3.205|7.744|3.993|-1.747|-0.427|3.605|-18.447|0.755|5.081|-11.12|3.962|1.459|-3.172|1.433|-1.07|2.187|0.357|-1.085|2.219|7.548||-12.205|-16.069|16.313|7.298|4.173|-10.534|1.374|3.57|-0.693
08524|11615|/equities/malath|TADAWULALL|-14.033|-1.766|3.692|-9.417|-9.601|-0.385|0.387|-9.874|-6.367|-3.676|6.87|7.401|25.945|0.658|1.835|1.839|3.342|1.462|12.256|3.994|-1.149|4.111|1.749|1.505|3.104|-6.649|0|1.47|-4.224|7.24||-1.787|-1.719|2.686|2.76|0|0.915|3.886|3.332|5.261||1.785|1.111|-8.587|-3.51|-0.93|0|-1.592|-0.593|1.241|-4.183|4.701|-10.144|-0.823|0|-1.377|3.395|-2.492|0.573|0.54|10.238|3.533|8.322|5.493|13.298|6.636|-26.633|-3.765|-1.847|2.871|-9.181|0.295|-3.07|4.946|4.585|0|1.552|0.319|-0.91|0.918|-0.595||-0.316|-0.629|0.315|-2.984|4.019|-2.104|4.096|0.325|-0.324|3.963|0|-3.499|-2.46|-6.11|4.233|1.219|-2.975|1.825|-1.19|-2.067|-4.726|11.854|-6.163|-4.487|-12.5|-3.544|-9.013|-0.439|-0.627|-5.829|-0.179|2.658|1.037|-1.026|2.73|-0.404|-2.673|-0.392|0|-1.794|0.801|-4.255|0|1.176|-2.656|-4.022|2.616|0|-6.966||-1.365|-3.975|-5.891|6.62|-1.628|4.79|2.076|-0.687|12.891||3.23|0.808|-5.373|3.574|-12.839|3.956|-1.414|-3.435|3.558|-0.364|-4.72|6.478|-12.31|-1.552|-9.801|14.418|-17.236|9.268|17.35|1.035|5.801|3.797|2.707|7.705|-1.033|6.394|13.165|-9.257|-5.132|-5.277|-10.68|-8.924|23.926|4.262|-21.56|-13.832|6.448|-19.713|1.004|-5.413||-3.197|13.446|1.838|-2.563|-24.641|-16.871|-24.998|-2.064|-10.786|6.44|-12.502|-5.554|4.853|0.98|6.811|-1.036|-3.746|-2.432|-3.746|14.787|-6.065|10.004|12.495|7.389|13.303|0.766|-15.529|-19.948|0.26|-9.201|-2.078|7.175|7.738|-8.091|6.255|2.399|-2.343|-1.285|-11.391|-1.789|-2.614|-5.753|-3.372|28.567|-11.508|-14.313|-7.68|-6.664|-1.32|-5.588|-2.423|-5.174|25.18|6.11|3.352|1.603|-3.48|-10.554|8.848||1.34|0.191|-1.32|-10.322|-2.799|-1.298|28.87|18.905|54.614
08525|11729|/equities/makkah-constru|TADAWULALL|-1.276|0.513|0.257|2.1|-3.053|-0.506|4.222|0.531|-2.835|0|0|-0.257|1.039|1.05|1.872|1.63|3.081|0.281|1.425|0|-2.5|4.046|-1.143|0.287|2.647|3.03|0.304|-0.303|3.125|0.629||0.633|0.958|-0.635|0|0.318|0|0|-1.258|2.251||-7.164|2.134|-0.906|0.303|-1.198|2.454|1.558|1.262|1.929|0|0.974|-3.145|1.923|-1.266|-1.25|2.236|0.968|1.639|-0.327|0.328|0.993|1.003|3.103|0|5.455|-9.241|-1.942|-0.323|1.307|-2.857|1.613|1.307|0.99|0.664|-0.66|0.664|1.007|-0.667|1.01|-1.656||0.667|-3.226|1.639|0|-0.974|4.407|1.375|0.345|0.346|0.697|-0.347|-1.031|-1.02|-5.161|-0.641|4.348|-0.333|1.01|1.712|-2.99|-0.987|5.19|3.957|-0.358|-4.124|-2.02|-1.329|0|0.669|0.673|-2.303|2.357|-0.336|2.405|-0.342|-0.341|-1.347|2.062|1.748|0.704|1.068|1.812|1.845|-0.368|1.115|-0.738|-0.368|0.741|-3.571||-0.356|0.717|-2.787|-3.367|0|-0.336|-0.667|-0.332|2.73||2.807|1.786|-6.04|4.196|-14.114|-1.479|5.296|4.221|1.987|-0.33|-1.942|11.957|-3.158|4.396|-1.799|2.963|-3.226|-5.102|2.439|-1.034|5.072|-0.719|4.12|3.488|-2.642|6.426|3.967|-7.885|3.175|-3.077|6.776|0.62|1.895|1.931|-4.508|-2.204|6.624|2.183|4.091|8.108||3.827|-19.672|-11.273|0|7.004|-14.333|0|4.895|-19.437|3.801|-0.87|-6.757|-1.987|-0.658|1.333|5.634|-2.74|-2.013|-1.974|2.703|-4.516|-2.516|-5.357|1.205|3.106|5.229|5.517|-1.361|0|-2|-0.662|-0.658|2.013|2.759|0.694|0|0.699|-4.027|-1.974|0|4.828|3.571|-1.408|-2.74|3.546|-23.784|4.52|0.568|-6.878|-2.073|14.201|0|0.595|-1.754|3.012|-1.775|2.424|2.484|9.524||2.797|-8.333|0|1.961|-1.29|-7.186|3.086|3.185|0.641
08526|11616|/equities/medgulf|TADAWULALL|-1.316|1.672|2.749|-5.212|-5.247|-0.917|-2.967|-0.296|-4.249|-2.755|1.681|-1.653|7.715|3.058|-1.802|2.462|2.524|1.929|4.013|-0.333|4.167|6.667|-2.174|2.222|5.882|1.19|0|0.8|-3.846|3.175||-1.176|-3.409|-1.124|3.891|-0.388|-0.386|5.285|-0.405|-1.2||-0.794|0.8|-8.425|0|-4.211|-1.384|-0.345|0|2.474|-2.076|0.697|-3.691|0.676|0.68|-5.466|7.986|-0.346|0.347|-8.28|7.167|-2.007|6.786|3.704|2.662|17.937|-24.916|-2.941|4.795|-1.017|0.34|2.439|5.515|-1.091|-1.434|-1.064|-0.353|2.536|0|1.471|0.369||5.447|2.8|-9.42|4.943|0.766|3.571|8.621|1.089|0.658|2.013|2.523|-1.802|-5.33|-4.09|1.875|1.266|2.155|1.31|2.461|0.449|2.299|1.636|-2.283|-7.4|-11.09|-4.659|-5.102|-2|-8.257|-3.54|0.593|8.71|8.772|3.261|-1.429|5.66|0.379|2.724|4.049|-1.2|0|-5.66|4.743|1.403|1.837|-3.543|2.626|6.452|-8.465||-2.308|-1.515|-2.222|2.273|-2.583|8.4|2.881|0.206|6.593||4.358|2.347|-7.592|3.132|-13.035|0.784|-1.544|-4.074|-1.099|-0.727|-4.514|5.109|9.163|6.356|3.965|9.927|-9.43|0|8.057|-3.653|11.45|3.15|0.263|12.426|4.969|1.577|0.955|-2.484|-6.395|3.303|-9.016|-2.66|11.905|8.387|-4.908|-9.444|5.882|11.842|7.801|8.046||-5.435|-5.479|-8.75|-15.789|17.647|-9.014|-0.281|-4.043|-12.706|10.104|-13.258|-10.101|-7.477|5.941|2.02|0|-2.941|-1.923|-7.965|-0.877|3.636|-8.333|-14.894|16.529|11.009|-1.802|2.778|-7.692|-2.5|-3.226|-3.876|0.781|1.587|0|-5.97|3.077|-1.515|-9.589|-5.806|-1.899|-0.629|0.633|-9.195|4.192|4.375|-17.526|-4.902|1.493|-11.842|4.587|-1.802|-8.264|9.009|-5.532|10.329|10.937|-7.692|9.474|28.378||-11.905|-15.578|-1.485|-1.942|-9.251|-18.929|2.941|21.429|34.132
08527|1141642|/equities/mefic-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08528|11709|/equities/mesc|TADAWULALL|-13.132|-3.91|-2.315|-5.107|-2.149|-1.638|8.673|-8.609|-6.342|5.553|0.208|-2.237|6.96|2.223|8.308|1.342|0|-0.304|7.592|0|2.619|3.403|0.629|-3.895|5.379|-3.352|6.793|-3.727|3.193|6.905||-0.693|-3.923|-4.388|11.523|-6.563|7.024|1.767|-3.414|0.703||6.578|4.708|-11.633|-2.038|-1.925|-4.993|-6.139|0|1.202|-3.482|-1.649|-8.474|7.419|-1.11|3.444|1.423|2.929|2.456|-1.808|2.753|0.623|2.194|6.642|4.909|7.581|-22.763|-1.682|6.036|5.119|-7.656|-3.408|-2.752|-0.868|-0.555|0.558|2.543|7.888|1.887|2.876|0.943||-2.477|-0.353|1.286|-11.728|-1.674|-2.124|0.243|1.107|-0.245|6.051|-0.903|-1.084|-4.098|-2.91|1.875|1.661|-8.239|0.226|-2.212|-4.641|2.155|1.2|0.991|1.226|-11.582|-0.442|-5.91|-4.117|-2.335|-17.921|1.917|-2.469|1.25|-3.648|3.453|2.593|-2.214|0.974|1.612|-2.221|1.27|-7.143|-3.761|0|-1.407|-4.079|1.938|-0.529|-4.739||1.048|1.922|-3.418|-1.021|-2.779|-6.988|0.932|-1.623|2.606||1.694|5.384|1.018|5.72|-8.006|-0.507|-3.608|0.245|2.71|-1.459|-2.391|16.677|-6.97|3.47|-3.858|6.29|-4.702|11.647|1.465|1.796|7.779|1.633|5.193|6.664|-4.911|5.56|7.554|-5.281|-7.994|-11.909|-5.789|1.485|-2.853|8.299|-17.289|-7.981|14.806|0.795|-6.811|13.157||-1.96|-16.411|-12.851|-15.146|12.141|-13.808|-1.653|-2.02|-26.186|1.819|-6.784|-6.342|-3.581|-2.961|-0.5|8.558|-6.268|-1.723|-0.487|15.119|-6.536|-10.228|-1.857|-1.823|4.577|-3.321|0.366|1.506|11.772|-3.842|6.676|-0.64|8.353|1.894|12.199|9.274|3.909|-2.064|0.301|-3.153|-1.403|6.304|-0.89|-1.178|11.101|-16.621|13.985|0|-4.454|8.7|1.986||||||||||||||||||
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1.064|-2.083|-1.437|-3.065|-0.515|-0.512|0.515|0|-7.339|4.566|1.44|0.745|-2.149|2.196|6.25|1.868|1.903|2.756|-0.837|-1.09|-2.383|3.297|-2.402|6.536|4.789|-1.136|5.6|-2.439|0.936|1.55||2.249|4.655|0|1.356|-1.967|-1.312|0.316|-1.605|0.312||-0.671|-1.873|-1.25|-1.865|-1.783|-0.623|0.627|-1.472|2.432|-0.291|-1.245|-1.463|3.669|0.938|0.297|-0.591|0.296|1.25|10.742|5.862|0.708|0|5.087|-1.946|15.368|-16.764|-4.889|-0.332|6.991|-7.202|2.479|-1.389|1.067|-1.056|1.408|7.968|0.366|-1.087|0|-1.134||3.459|-1.521|-2.607|-3.543|2.579|0.708|0.355|0.776|-2.161|1.422|0.776|-1.817|-5.222|-0.332|-3.371|14.592|-2.974|0|1.143|3.487|-4.462|2.251|-3.294|9.254|1.17|-7.461|-2.235|0|1.493|3.459|2.404|2.396|-1.152|-2.008|-1.908|3.569|2.885|-0.392|5.151|0|-0.41|-3.307|-0.852|0.86|-1.241|2.477|3.463|7.44|-5.285||0.925|1.297|0.945|-5.172|-3.333|-1.251|0|0.463|2.927||3.524|8.652||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08533|1054998|/equities/musharaka|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-2.326|0.346|1.714|-2.695|-3.228|-0.617|0.621|-2.186|-4.226|0.311|-0.925|-2.039|3.034|7.844|-1.61|1.296|-1.927|-3.673|9.421|4.564|-3.741|-0.304|0|-3.595|7.313|1.088|4.059|2.219|-0.718|0.724||-0.384|-2.893|-3.163|6.753|1.917|0|6.103|2.733|1.029||1.095|1.275|-8.473|-2.715|-0.393|-6.094|-0.368|4.469|2.311|-0.732|-0.389|-8.982|3.196|-2.753|7.854|0.724|3.91|1.578|0|0.821|-3.469|9.973|4.678|-2.611|19.048|-22.382|-2.746|-3.002|6.443|-6.776|-0.716|-6.595|6.654|3.441|-0.392|3.183|1.8|1.197|0.418|-0.829||-1.38|0.411|0|0.206|0|-2.164|-1.536|5.269|1.054|0.158|0.638|-0.423|0|-3.374|1.4|1.848|-5.442|-0.348|-0.396|-2.653|0.387|1.925|5.029|-0.975|-6.705|-4.658|-4.409|-0.348|1.055|-5.523|0|0.333|0.334|0|4.409|0|0.35|-0.997|0.655|-2.01|-4.454|-4.823|-2.094|2.139|-2.094|-0.304|-1.163|0.871|-5.811||0.286|-2.203|-0.798|-1.064|-2.346|-6.837|-0.959|5.859|2.106||0.775|-1.033|-1.023|1.033|-1.542|-0.49|-0.261|1.02|-2.252|2.573|-1.782|4.788|-3.348|-0.49|-2.978|5.481|-0.532|-1.28|5.396|5.704|3.247|0.265|10.822|4.059|-3.901|0.294|5.177|-9.924|-6.416|-16.088|10.515|11.751|-1.485|6.316|-3.061|-6.289|10.439|1.904|0|8.389||-1.72|-10.709|-2.42|-6.164|9.213|-1.206|0|26.9|-22.167|2.48|-5.506|-4.85|-6.426|-0.658|1.946|2.687|0|0.694|-3.287|2.687|-5.686|-4.231|-0.618|-5.687|2.328|-1.701|0.56|-2.249|0.58|-1.654|-0.567|7.73||-1.564|5.791|0.415|-2.034|-2.769|4.119|-5.452|17.37|1.862|5.918|1.502|-2.916|-22.284|5.583|4.153|-10.083|0.375|1.522|-5.374|2.586|-1.814|9.939|1.621|3.785|-2.06|2.969||5.836|-2.195|-1.3|2.215|-1.311|-5.377|6.147|0.886|0.445
08535|40407|/equities/najran-cement|TADAWULALL|-6.966|-0.224|-2.193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08536|11695|/equities/nama-chems-co|TADAWULALL|-9.464|-7.31|-12.755|6.522|-21.702|3.982|-2.796|5.923|-0.454|44.118|-3.774|4.605|3.401|3.521|-4.054|5.338|-1.056|2.158|9.02|6.25|13.744|5.5|2.041|-2|1.523|3.141|4.372|1.105|-1.093|0.549||-0.546|0|-3.684|2.703|-1.07|-0.532|0.535|-1.058|3.279||-2.139|3.315|-11.707|-2.381|-1.869|-1.382|-1.81|-0.45|2.304|-2.252|-2.632|-5.394|4.783|2.679|-0.444|2.273|0.917|-5.217|0.877|3.167|1.843|5.854|7.895|2.703|7.558|-19.249|-2.294|-1.802|5.714|-5.405|-2.632|-5|-0.826|8.52|5.189|3.922|3.03|0.508|-0.505|0||0.508|0|0|-1.005|2.051|-1.015|1.546|3.191|1.622|0.543|1.099|-2.151|-1.064|-1.053|2.151|-1.064|-0.529|1.613|-2.105|-2.062|-1.02|1.554|-1.531|2.618|-11.163|-3.587|0.905|5.742|3.465|-6.912|5.34|-1.905|1.942|-0.962|3.483|-0.985|2.525|0.508|2.073|-3.98|0|-4.739|-1.86|-3.153|2.304|-2.252|0.452|1.376|-5.217||0.437|0.439|-1.724|-2.521|0|1.709|4|0|1.81||3.271|3.883|-5.505|1.395|-5.286|-0.439|-0.437|2.232|2.283|3.302|-8.225|-0.858|-10.385|3.175|0|8.621|-1.695|6.787|4.245|7.614|11.299|-2.747|6.433|5.556|-1.818|3.125|1.911|-3.681|-7.386|-5.376|-1.587|2.717|0.546|15.823|-11.236|-8.718|13.372|6.173|-2.41|9.934||-7.927|-9.392|-8.586|-15.021|27.322|-16.055|-3.54|5.116|-25.087|5.515|-1.449|-12.381|-11.268|-7.792|0|4.054|-7.5|-2.439|-8.154||-7.692|-7.143|-3.805|-1.492|1.515|1.538|8.418|-1.64|9.987|-1.772|-2.609|-1.737|3.555|4.615|2.857|3.977|-2.885|-2.804|-0.941|-4.411|3.686|1.854|-0.941|-6.884|8.412|-31.399|17.285|7.26|-9.502|-2.143|6.048|4.762|0|1.639|0.787|3.375|-1.64|4.297|13.71||5.19|-7.65|-2.778|3.862|8.317|-5.882|3.03|3.125|-2.025
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08538|1116144|/equities/national-company-learning|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-6.338|-2.069|1.399|-4.027|-5.397|1.286|-2.812|-1.538|-6.609|-4.132|0.276|-1.362|2.801|1.709|0.573|1.159|-0.862|0.578|-0.575|0.578|-1.425|11.429|12.5|-0.709|1.805|0.727|3.383|0|-1.481|0.746||1.132|0.76|-4.71|1.471|-1.805|-0.717|1.455|-1.079|2.583||-1.095|1.481|-6.25|0|0.348|-1.034|-5.844|-0.965|1.967|-0.974|-0.324|-4.037|0|2.548|0|2.28|1.656|1.342|-3.871|-0.322|-7.44|5.329|9.622|2.827|4.428|-8.754|-2.303|0|2.703|-5.732|3.63|-2.258|-0.641|2.295|-1.294|0.325|4.407|4.982|1.079|-0.358||0.722|-2.465|4.029|0.368|-8.725|-0.667|-0.99|1.338|0.336|2.055|1.389|-1.031|-2.02|-1.329|1.347|-2.623|-2.556|0|-1.572|-3.927|2.16|4.516|-2.821|0.949|-7.059|-3.955|-3.804|-2.387|4.144|-7.179|0.257|-8.899|1.425|0.959|1.707|2.5|-0.249|0.25|1.01|-0.503|0.759|1.542|0.258|-0.513|1.828|-1.795|1.828|0.789|-5||-1.72|1.75|-2.913|-6.576|-0.451|-1.336|0.223|1.818|2.804||1.422|1.442|-1.188|0.718|-6.278|1.826|-0.905|1.843|2.118|-5.765|-4.449|9.007|-7.872|1.732|-4.348|6.388|-7.157|1.033|-3.682|12.921|4.46|-1.843|2.118|-1.848|5.097|9.284|11.538|-8.401|-2.895|-0.524|-0.261|4.076|-0.271|7.267|-0.29|2.985|10.197|3.754|-3.618|10.545||-5.172|-12.121|-0.302|-8.056|8.434|-3.768|-4.167|1.408|-25.577|-0.625|-5.419|-10.965|-4.603|-2.049|1.667|1.695|-2.479|-5.837|-0.388|7.5|-2.041|-13.428|-9.003|6.873|1.394|-1.375|11.923|2.362|-0.781|2.4|-0.794|3.279|2.521|0|1.709|0|-0.847|-2.479|-2.024|-1.594|2.033|3.797|-1.66|-2.823|3.333|-19.732|1.701|0|-6.667|-1.254|0.949|3.607|0.329|0|10.949|3.788|2.326|1.176|2.41||-1.581|-8|1.476|1.498|-0.373|-7.904|-0.342|2.817|0.709
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-4.854|-2.138|-0.708|-2.975|-3.744|-0.439|-0.437|-8.4|-5.303|0|-0.752|3.906|2.4|1.215|4.661|4.194|0.221|0.893|0.674|-5.92|4.646|-2.796|1.751|2.697|0.907|-1.121|2.059|-0.907|-2.649|0||0.221|-1.525|-7.646|1.429|0.204|-2.59|11.556|0.897|3.963||-1.152|2.358|-15.538|1.414|-0.602|-6.391|-3.623|2.602|4.669|-3.745|-1.476|-2.867|-0.357|1.449|-0.719|-2.456|-3.39|21.649|0.832|2.123|-4.268|6.957|4.308|2.797|17.213|-22.293|-4.073|0|9.843|-5.297|5.122|-5.274|3.72|1.782|-0.883|0.891|-2.391|5.991|-2.908|-2.188||1.556|0|-1.747|-4.184|-0.209|-3.427|-1.195|1.21|1.018|5.139|3.319|-4.842|-4.427|-2.165|-1.167|1.181|-10.563|1.068|2.93|-6.507|4.286|8.949|1.581|1.606|-16.162|-5.714|-7.625|-2.571|1.449|-6.757|8.187|0.293|-2.011|-0.287|1.159|2.679|1.818|0.304|6.129|-4.025|-1.824|-5.731|0.287|-3.333|1.408|-4.313|5.698|0.862|-6.702||-0.267|-0.532|1.348|-1.852|4.132|-5.222|5.801|3.725|-0.286||7.692|-1.813|0.303|2.167|-2.711|2.469|0.621|2.222|3.96|5.208|1.767|-3.741|-7.547|3.922|-0.326|5.862|-4.918|9.319|4.494|4.297|7.563|-5.179|4.583|11.111|3.846|16.201|7.186|-3.188|-7.754|-10.952|5.528|11.485|2.882|12.662|-7.784|-13.247|23.794|0|-3.416|7.333||-5.956|-2.744|-18.204|-17.149|5.908|-22.014|-15.072|11.65|-19.948|2.116|-12.093|-15.271|-4.695|-2.74|0.459|10.101|-5.714|-4.11|-1.794|3.241|-2.703|-7.884|-1.23|0|5.172|3.571|0.901|0.452|1.843|-3.125|-4.681|1.293|4.505|6.22|1.951|1.485|1|3.093|-1.523|-3.431|4.615|4.278|-5.076|-9.217|||||||||||||||||||||||||
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|-9.853|-0.625|-3.421|2.263|-6.178|2.778|4.348|-2.424|-4.44|0.388|-0.769|-1.515|7.755|1.24|10.755|5.301|-1.425|0.477|4.75|-1.961|-3.318|0.957|1.951|-1.679|-3.695|-2.477|5.714|-0.474|-2.765|0.696||0|0.233|-0.922|-2.032|-1.336|1.584|6.763|-4.608|14.512||-5.25|-2.2|-5.324|-1.37|1.624|-3.146|0.225|0.226|3.505|-4.251|-3.247|-2.737|5.322|-1.096|-1.299|-0.858|0.431|1.754|3.636|-8.524|-0.414|11.29|3.828|5.823|10.028|-14.115|-6.067|-3.68|4.054|-6.918|2.141|1.082|1.316|1.109|9.732|2.494|-1.956|5.959|-1.026|-5.109||5.928|2.918|0.266|2.732|-1.613|5.085|4.118|0|5.59|3.537|1.634|-2.236|-5.723|-2.065|16.096|2.098|-4.348|1.701|-1.342|-5.397|-0.631|3.257|2.333|0|-7.692|-8.708|-3.523|1.374|1.111|-0.552|19.079|0.33|-1.623|1.316|0|2.013|-0.667|0.334|4.912|-4.362|-0.334|-3.548|-1.587|-1.869|3.548|-3.427|0|0.312|-4.762||0|3.704|-0.308|-0.307|-4.678|9.615|2.97|-0.656|5.903||-0.346|6.642|-5.903|3.226|-3.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-2.813|0.946|2.258|-1.899|-4.242|-1.198|3.086|2.532|-3.364|3.155|-5.373|-2.616|-5.234|6.452|5.901|0.625|6.667|0.671|2.405|1.042|-2.041|0.685|0.69|1.754|4.779|-0.366|1.111|-0.369|0.37|0||-0.735|0|1.115|-0.738|-0.733|0|0.738|0|2.264||1.923|0.775|-4.089|-0.37|1.887|2.713|-3.008|-6.007|-0.352|3.273|1.852|-1.46|-0.725|5.747|-0.76|6.048|-0.402|1.633|-0.407|2.075|0|-2.823|5.085|2.609|3.604|-4.31|-0.429|-2.101|-0.418|-2.846|-0.405|-0.403|1.224|-1.606|-1.581|1.606|-1.969|5.833|-0.415|-1.23||-0.813|0|-1.992|-3.089|5.714|-6.13|0|-2.974|0.373|-0.372|1.128|-0.746|0.752|-1.845|-4.24|4.428|-3.214|-0.709|-0.353|0.712|-0.355|4.059|0.743|-0.37|-3.226|-2.105|1.064|-2.422|-1.027|-1.351|0|-0.671|-3.247|1.316|-0.328|3.041|3.136|3.237|1.091|-1.786|1.818|-0.362|0|0.73|-0.364|-2.827|-0.352|1.429|-1.408||-2.74||2.817|0.538|-2.256|-2.694|4.755|2.546|2.022||1.301|0|-1.647|2.256|0.758|0.38|-5.232|2.603|3.839|-2.075|14.163|4.955|-4.933|2.421|-0.87|-0.208|-1.302|-1.051|4.425|0|3.67|2.83|7.071|16.471|1.19|6.007|2.909|-5.521|-2.395|2.782|1.246|0.3|1.266|0.305|-4.533|-2.666|4.953|1.918|-9.708|1.763||-2.839|-7.542|-8.571|-5.83|14.665|-2.526|-4.99|3.96|-11.404|7.304|-2.083|-3.332|-11.09|-6.322|4.271|-2.827|0.181|-2.925|-0.899|-1.429|-3.78|-9.492|-3.737|-1.626|-0.141|-7.609|-0.411|0.413|-1.34|7.036|0.427|-0.287|2.209|3.653|5.282|-1.738|1.276|-8.327|-1.724|-1.561|0.867|3.082|-1.025|-4.45|10.282|-13.187|-2.462|9.375|-2.222|0|3.746|12.109|0.494|-1.597|5.034|2.405|0.179|6.201|-1.612||2.963|-0.369|-0.543|0|2.436|-2.749|-0.899|0|3.572
08544|997128|/equities/raydan-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08545|11741|/equities/red-sea-housin|TADAWULALL|-9.369|-1.294|-1.557|-1.852|-5.553|-0.565|-10.261||-5.074|1.887|3.394|1.99|1.741|-2.178|9.071|2.889|-0.662|1.342|3.472|1.647|-1.392|-0.231|-1.144|2.342|1.909|-3.233|5.097|0.98|-1.923|0.726||-1.9|4.466|-2.892|1.716|-7.062|6.295|4.822|-2.233|1.768||-4.578|0.484|-12.128|-2.49|-1.027|-4.058|-1.437|-0.502|3.727|-2.653|-0.466|-6.364|0|1.364|-1.345|-0.471|-1.777|-1.298|-1.316|5.018|2.307|11.074|9.255|-7.708|7.865|-10.282|-8.991|-0.909|-0.471|0.473|0|5.769|-2.804|-0.926|-2.703|0.909|5.243|8.199|0.835|-0.622||1.474|3.261|13.022|1.75|2.828|-3.713|-4.038|4.726|2.551|0.771|-0.512|-6.905|-3.226|-2.691|-0.224|2.759|-7.447|0.213|-11.941|-2.275|0.442|0.481|-1.818|-0.901|-2.632|-0.87|-1.709|0.862|-0.446|-4.897|-0.39|1.653|-1.626|2.5|3.448|-0.446|-3.319|-0.397|1.681|-3.252|2.058|0.837|-1.223|0.833|-2.439|0|1.653|-1.626|0.392||4.718|-0.442|0.858|-2.084|-4.433|-2.719|4.065|-1.221|2.066||0.826|4.744|-0.414|0.416|-7.228|0.419|0|1.639|-12.857|3.704|-0.384|0.385|-8.487|9.664|-3.914|4.074|-6.583|4.348|2.985|-3.263|-4.81|6.219|6.202|5.289|0.426|3.812|3.088|-6.557|-3.175|-5.632|-1.476|-2.166|-2.451|4.412|-9.333|-13.793|16.372|8.348|-8.609|14.811||2.75|-1.538|-8.451|-3.401|43.387|-24.618|-9.333|7.143|-21.788|-1.105|-11.275|-8.323|-3.47|-1.906|2.174|-1.709|0.637|-8.644|-1.927|26.595|3.015|1.531|0|-5.551|0.484|-3.495|7|-5.66|7.614|8.84|2.538|0.295|32.81|-0.749|3.89|-4.8|15.86|-10.037|0.403|-3.385|-0.358|4.264|-3.018|-1.837|3.846|-11.876|4.24|3.662|-5.848|1.74|1.078|0|1.061|0|4.494|1.521|3.137|2.839|2.887||0.837|-6.625|0|0|0.376|-11.763|0|7.434|-1.465
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-2.318|-1.271|-1.667|-1.639|-2.165|-0.24|-0.398|0.4|-1.575|-1.167|1.581|-5.948|3.861|-0.385|2.362|5.22|-0.658|2.532|1.282|0|-0.847|0.855|-0.679|0.255|1.556|-1.28|1.296|-1.111|-0.679|-1.257||2.845|-0.429|-1.438|0.169|0|-0.673|1.106|-1.509|2.403||-3.719|0.833|-3.069|-0.722|0.972|-1.594|1.619|4.484|0.34|-1.587|-1.481|-3.187|-1.181|-0.781|-0.775|-0.386|-0.766|0.385|0|-0.763|-0.758|1.149|3.162|1.2|18.483|-17.255|-1.544|-1.521|-1.128|1.527|-1.132|-0.749|0|0.376|-0.375|0.376|3.906|-3.03|0.763|-2.963||1.887|1.145|-1.132|-1.487|-4.947|0|1.071|0.358|0.722|-0.36|6.513|-0.76|-4.71|-1.779|-3.103|5.455|-1.786|1.449|-1.779|-1.404|0.707|6.792|-1.852|3.053|-8.711|-0.692|-0.345|0|0|1.045|-7.419|1.974|0.33|5.944|0|2.143|-0.709|-0.353|1.799|-1.418|-1.399|-2.055|12.308|-3.704|0.372|0.373|0.375|11.529|-12.945||-1.079|0.361|-1.773|-2.759|-1.695|-0.338|0|-1.003|23.861||5.877|-1.469|-0.942|-1.684|-1.98|0.414|-0.248|1.681|-4.032|3.076|-2.195|6.957|-5.116|-0.656|-3.937|5.833|-5.882|0.791|0.797|0.4|7.296|-11.742|13.793|12.621|1.98|4.124|4.526|-5.787|-1.5|-0.498|0.199|0|-1.182|2.216|-5.877|-4.091|3.774|4.126|-3.048|2.941||-1.923|-5.023|-8.368|-7.722|5.714|2.083|-14.286|12.45|-20.447|6.826|-1.347|-11.343|-0.77|-5.593|9.158|4.866|-3.877|-0.794|-2.962|1.564|-2.235|-2.186|-4.084|3.543|-0.681|-9.641|-1.911|-3.589|-5.326||-3.457|3.867|1.543|-2.373|7.297|-3.36|-2.402|-6.196|1.989|1.48|-4.456|15.43|-6.906|6.366|-8.717|-8.018|-5.074|3.683|-4.998|2.563|-1.515|21.119|6.141|5.477|9.389|0|8.5|-0.806|5.081||0.854|-7.869|-0.362|1.159|0|3.277|8.476|-3.432|2.158
08547|994496|/equities/riyad-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-5.172|-0.301|1.174|-1.414|-2.792|-1.921|0|1.116|0|-0.534|6.384|0.088||-1.931|6.393|1.155|0|2.123|2.169|3.234|-3.597|2.206|0.493|4.639|-0.257|-0.765|5.946|-4.393|-3.25|0||2.828|-1.018|-1.75|4.712|-2.799|-1.256|-2.211|-0.489|2.25||-4.077|-0.477|-3.678|0.694|-0.461|-0.23|7.407|-3.571|0|-0.238|-2.093|-2.494|-0.226|-1.559|0.899|0.225|-2.632|0.22|1.336|-0.664|0.444|7.656|2.2|2.25|17.994|-14.61|-2.217|-1.932|2.475|-4.492|5.75|2.041|-2.97|0.498|-1.711|6.234|1.583|-3.807|-0.253|-1.25||-3.846|-0.24|-0.239|-0.476|-9.677|0|-0.641|-0.637|3.516|3.409|3.774|-2.529|-3.333|-0.442|2.494|2.32|1.412|1.918|-0.714|-4.545|1.382|2.358|0.474|1.932|-8.407|-3.004|0.648|-2.114|-2.474|1.042|-0.621|0.207|-1.027|1.67|-3.036|4|-4.81|-1.694|4.876|0.415|0|1.048|16.058|-7.432|2.304|-4.405|-1.304|4.545|-14.563||3|4.167|-4|-3.846|4.418|-0.4|-1.497|-3.791|13.219||4.018|4.186|-2.935|4.728|-4.515|-2.637|-0.219|-0.87|4.545|1.382|-4.825|-0.219|-7.863|-3.689|-1.454|2.955|-8.541|-1.351|0.464|-0.462|3.686|-6.06|0.452|13.278|10.348|2.908|-2.402||-4.583|-3.226|1.639|-0.408|-1.21|1.639|-1.613|0|14.815|8|-5.213|-1.402||9.184|-10.909|-20.578|-6.734|9.191|6.25|2.811|18.009|-24.643|-3.448|-3.333|-11.243|-2.874|-0.287|2.047|0.293|-2.011|-2.247|-1.657|-2.426|0.815|0.546|1.667|-4.255|1.075|6.286|-4.372|-5.67|-6.731|-1.887|1.703||6.897|11.62|-1.048|-2.432|-1.201|-2.657|-1.954|1|1.333|4.341|-1.209|-2.831|6.788|-9.523|-2.516|11.563|-3.048|-1.342|3.1|10.321|9.605|-0.83|1.928|-3.87|13.889|8|0.482||-2.431|-0.74|0.983|2.788|-1.747|-3.338|6.367|0.492|4.277
08549|11621|/equities/sabb-takaful|TADAWULALL|-12.991|-2.071|1.502|-5.932|-14.286|0.978|0.491|-0.245|-7.692|2.552|2.619|-10.256|18.182|-3.178|-3.538|3.922|23.263|8.17|1.325|1.342|-3.871|3.333|1.351|0.68|2.797|-7.742|-0.641|4.348|-6.27|-1.846||25.969|4.453|17.34|-2.546|8.271|4.724|5.833|11.111|9.459||1.37|2.817|-10.972|-2.147|-1.212|-0.602|-1.484|0.597|-2.332|-5.51|1.397|-6.037|-0.781|1.587|-0.526|1.064|-2.083|-1.79|-3.218|17.442|4.242|14.983|7.09|12.605|6.25|-25.828|-6.502|-2.417|8.525|-13.105|-0.847|-1.667|1.124|1.425|-1.127|1.14|0|-0.567|0.284|0||-0.845|-3.794|3.073|-1.377|-5.959|1.312|-0.262|4.658|1.389|1.408|0|-5.585|-3.342|-2.261|0.505|3.665|-5.911|-1.217|-1.675|-2.108|-4.474|26.629|-7.833|-2.296|-13.274|-3.419|-7.51|-2.317|-1.145|-4.029|0.738|0|0.37|-1.099|-0.365|-3.18|-3.741|-3.289|3.401|-4.235|0.656|-4.088|2.251|-0.321|-7.143|-3.17|0.872|0.88|-10.499||0.263|-1.299|-3.023|-0.251|2.842|-0.258|1.305|-3.038|5.615||-3.109|-4.218|-15.69|-12.694|7.882|43.564||-3.731|-3.874|-1.266|-10.688|41.016|-9.567|2.381|-6.377|-21.921|-22.384|25.305|-11.56|27.618|8.246|-14.922|5.573|60.008|27.36|-4.529|-8.993|-7.58|-11.115|-0.341|-0.34|-4.167|38.691|60.275|3.211|-7.591|10.526|21.053|14.12|12.574||-1.863|-5.188|5.471|-15.453|14.673|-16.019|-5.971|-10.952|-26.445|0.943|-16.322|-15.92|-7.904|-7.944|6.634|-8.442|18.842|-1.959|-5.907|11.54|-13.878|-9.928|9.48|0.358|2.156|-1.759|1.052|-6.352|-1.307|-5.899|-9.039|-0.286|-3.799|-3.914|5.792|-2.43|-2.346|-6.854|-5.977|0.705|-5.067|18.801|-0.528|3.494|3.358|-17.447|-7.618|3.497|-6.361|-0.208|-1.416|-7.127|4.313|-2.292|1.94|2.392|0.203|-9.736|-18.536||0.15|-10.545|19.913|-3.946|-3.092|-23.765|3.843|9.01|14.526
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-3.743|-1.579|-0.783|-3.283|-4.116|0.487|0.489|-0.487|-5.734|1.395|1.415|0.474|3.686|0.246|0.995|6.349|-1.305|1.862|2.452|-0.272|-2.646|-1.818|-0.773|1.305|1.592|-2.332|4.324|1.093|-4.439|-0.26||1.053|2.981|1.096|3.989|-5.135|0|0.817|-2.91|2.717||-4.663|-0.258|-6.747|-0.48|-2.342|2.892|-1.659|1.442|2.716|-1.46|0|-3.972|-0.233|0.234|-2.059|-1.354|-0.895|0|2.759|1.399|1.9|3.951|4.651|-4.68|19.062|-11.429|-4.938|-2.878|-0.239|-1.647|-0.932|-0.924|0.932|2.387|-0.475|1.446|-1.19|3.194|2.519|-3.641||4.835|3.421|4.683|1.114|-0.554|0.557|-0.278|1.695|1.143|1.744|3.303|-2.632|-0.581|-2.55|2.319|0.291|-2.273|3.835|-1.166|-6.027|-1.084|4.237|3.207|7.187|-13.279|-10.87|-1.429|0|5|-3.148|4.293|-0.503|1.531|2.35|2.681|3.611|1.695|0|3.812|-2.571|0.865|-3.073|1.705|1.149|5.455|-0.302|2.16|3.514|-4.281||0.307|0|0.308|-0.915|-1.796|3.406|0.311|0.625|1.911||8.276|5.455|-3.169|6.367|-8.247|3.559|1.444|8.203|1.587|12.5|-10.4|-5.303|-7.368|-1.724|1.045|10.811|-3.358|-1.107|13.389|19.98|16.084|-10.996|5.934|8.076|3.44|7.105|9.51|-5.962|-6.345|-14.161|-4.772|3.656|0.649|13.514|-22.105|-10.684|13.592|-0.962|-11.864|10.798||18.333|-9.091|-17.842|-18.581|3.497|-12.538|-22.512|17.222|-14.489|3.186|-4.45|-6.769|-4.583|-8.918|5.4|5.263|-3.651|-4.642|-6.679|2.593|3.846|-9.091|-3.215|-1.5|1.523|2.783|3.047|0.36|-2.113|-2.069|-3.01|-1.806|-5.288|-0.31|9.322|1.577||-3.726|1.83|-4.948|2.184|17.118|-3.989|-1.065|2.169|-24.411|-1.955|10.843|-1.88|0.38|3.508|11.613|8.332|-4.215|-1.193|7.181|5.373|6.632|3.333||5.882|0.198|-0.198|0.596|0.39|-4.891|0.372|3.319|1.998
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-2.27|-1.536|0.28|-1.517|-2.027|2.351|-0.138|-5.974|-3.75|4.987|2.834|-0.936|0.134|2.189|3.103|0.71|-3.429|0.137|2.97|0.142|0.713|0.863|-0.144|-0.571|-0.427|-2.901|0.138|1.545|-2.997|-0.136||-0.136|1.377|-0.684|-0.409|0.824|-1.087|3.081|2.586|2.053||0|1.791|-3.874|0|-1.275|-1.808|-4.005|-0.926|0.532|0.401|5.197|-0.836|-0.829|0.976|-0.139|1.412|-0.282|2.453|0|-2.805|-4.933|2.459|4.125|-1.816|20.134|-15.581|-4.852|-0.536|4.775|0|-1.385|5.71|2.246|4.538|1.268|2.769|-2.229|1.948|0.818|-2.552||6.997|0.861|0.172|-1.024|0.861|0.868|-2.373|2.787|-0.347|2.857|0.719|0.543|2.03|-2.166|3.166|3.269|0.58|-4.259|5.058|-2.281|3.543|1.804|2.464|0|-4.883|-5.882|-1.627|-1.25|-0.885|0.177|3.486|-7.155|1.207|-2.027|1.024|0.687|3.191|3.297|-0.365|9.6|-1.768|0.593|5.198|-2.236|1.653|-2.024|0.203|2.708|2.345||2.179|-0.217|0|-1.709|-0.637|-0.212|-5.788|0.2|2.669||1.247|2.123|-1.258|2.802|-2.929|1.919|0.86|1.528|-3.782|5.543|-0.441|0.443|-3.838|1.515|-2.532|7.483|-4.338|-1.073|-1.48|6.772|8.313|-0.487|3.008|8.13|-0.539|-2.88|5.817|0.838|-1.105|-3.209|-0.532|5.322|-5.556|17.028|-3.003|-17.574|12.535|4.058|-3.9|5.279||6.897|11.93|-10.658|-24.764|13.673|-16.741|-36.454|24.558|-26.873|5.163|2.364|-12.848|-6.036|-1.899|5.047|-0.234|-0.928|-7.906|-3.901|-1.217|-4.826|0|2.574|-4.627|0.761|-2.685|13.089|2.909|-0.961|0.107|4.933|3.963|7.789|1.015|5.348|2.41|8.69|0.962|1.961|-1.568|0.607|19.42|-7.383|-5.934|5.319|-13.364|1.639|10.765|-2.281|-0.379|2.591|9.659|2.326|0.585|0.588|10.032|2.318|8.633|0.361||6.334|0.774|-0.768|-0.192|-0.949|-2.407|-1.28|0|0.551
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|-3.125|-3.863|3.097|0|-5.833|0|4.348|3.139|-1.762|0|0.889|-0.442|-0.877|3.167|3.271|-0.465|3.865|-2.358|-0.469|6.5|3.95|3.219|0.215|0.868|2.217|0.895|5.176|-0.932|0|-0.464||1.651|1.435|1.456|0.733|-0.244|1.737|4.134|-2.519|2.32||1.837|-0.262|-1.292|-2.519|-1.733|-2.415|-4.167|-3.786|-7.423|0.832|1.691|-1.046|1.702|3.07|5.069|-0.23|2.113|0.472|0.713|0.959|-3.023|7.232|3.618|2.111|11.471|-16.462|-2.398|0.969|1.474|-7.71|2.797|0.468|1.667|-0.709|0|-2.309|0.698|12.272|1.055|-1.813||-1.531|2.35|1.323|-3.571|-1.259|6.434|-0.533|3.878|2.849|3.235|-0.875|-2|-6.417|0.268|-0.533|-1.316|-7.09|3.544|-3.659|-6.818|-2.439|-0.442|11.029|4.615|-6.25|-6.517|-5.319|-3.491|-1.417|-0.803|4.842|5.088|1.573|-0.67|-0.223|0.899|-0.224|4.941|0.711|0.238|-2.771|-3.991|2.5|3.774|0.474|0.476|-4.977|2.552|-0.231||5.366|-0.243|-8.463|9.246|-3.521|16.076|1.102|-1.626|-1.072||2.473|4.298|-0.852|2.029|-3.631|1.705|-6.383|-2.083|3.784|19.355|-7.463|1.515|-1.786|0.901|6.39|13.406|-6.122|6.137|-2.807|1.786|12.676|-0.6|5.042|0.422|12.057|8.184|8.611|-8.163|-1.754|-6.338|-9.746|0|-3.87|10.586|-4.721|15.062|16.379|0.288|-4.408|10.671||-2.671|-10.372|-3.093|-11.818|17.647|-10.952|0|4.478|-25.279|1.509|-11.96|-7.385|-7.801|-10.191|15.441|5.426|-4.444|-6.897|-4.605|-3.797|-1.25|1.266|-4.242|5.096|1.948|0|10|0.719|0.725|-1.429|-2.098|2.878|4.511|-0.746|1.515|1.538|-4.412|-2.857|-2.778|-4|1.351|1.37|-2.013|-3.871|2.649|-17.486|2.235|2.286|-8.377|2.139|1.63|-7.538|5.851|-3.59|3.175|3.279|-1.613|-2.105|5.556||6.509|-14.213|-2.956|5.181|-6.311|-9.649|-8.065|32.62|0
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08554|11631|/equities/sagr-insurance|TADAWULALL|-12.295|-3.557|3.689|-10.294|-11.688|0|0.984|-2.866|-5.988|-3.746|2.059|-3.134|2.632|1.183|-5.85|11.146|6.601|5.208|-1.37|9.774|5.976|4.149|1.261|3.93|4.566|-6.21|-5.847|2.268|-4.902|7.368||-5.754|9.804|-0.649|4.525|-4.121|8.983|7.634|0.512|6.54||-2.394|1.348|-13.318|2.148|2.445|3.544|-0.754|-0.5|-2.439|-1.914|0.723|-8.991|-2.564|1.299|1.538|4.839|0.231|-2.915|-1.327|16.495|7.182|10.366|14.286|7.491|5.952|-25.444|-3.977|-2.762|5.848|-13.198|1.809|-2.025|-0.504|0|-0.251|0.759|0.254|-1.5|-3.382|5.882||-2.25|-1.72|-2.632|-2.564|-2.5|-0.452|1.144|-1.131|-3.493|0|-10.196|-19.304|-15.733|-7.862|-3.325|-5.605|-0.889|-0.222|-3.426|-3.711|-1.822|9.778|-11.33|1.703|-20.478|2.869|13.488|-1.376|4.808|-9.957|3.125|16.667|-0.415|-4.08|0|0.5|-5.66|3.922|-1.923|-2.804|0|-10.833|0|0|12.15|-14.741|-5.993|-4.643|-6.977||3.082|-3.947|-1.299|-3.145|-1.852|0.935|11.458|0.699|1.779||0.357|2.19|3.396|3.113|-12.881|15.686|20.283|6|0.2|-9.273|10.664|-0.6|5.042|-1.653|-3.2|-1.961|-0.971|-0.483|34.416|-1.282|21.875|-5.605|25.556|-3.226|-2.105|-1.384|7.037|-10|18.11|-1.167|-24.189|0|41.25|9.091|0|47.651|23.14|10|5.769|11.23||-4.592|-10.909|-6.78|-9.231|15.556|-17.883|17.094|6.364|-25.424|-0.338|-8.075|-17.436|-13.333|-4.255|1.075|2.198|-6.186|-1.02|-2.97|1|-8.257|-7.627|-0.84|0|8.182|-4.348|3.604|-11.2|-2.344|0|-5.882|0.741|3.846|-0.763|-2.239|0.752|-10.135|-9.756|-2.381|-3.448|1.754|-2.841|||||||||||||||||||||||||||
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|-8.04|-0.5|-0.744|-2.892|-4.598|0|-0.685|-4.158|-5.187|5.47|-2.559|-3.498|6.813|1.79|0.903|4.976|0.476|2.941|1.493|1.772|2.067|0|-1.777|0.767|2.895|-0.783|0|0.525|-4.75|1.781||0|2.611|4.36|2.514|-0.831|-2.432|2.21|-1.093|2.235||-5.291|1.34|-10.12|-2.123|-0.235|-3.846|-0.674|3.248|3.855|-2.353|0|-2.299|2.837|0.714|-0.943|-1.166|-2.941|6.763|-10|2.222|1.124|5.952|6.437||19.215|-19.071|-2.85|-0.426|1.1|-6.693|-4.435|-5.52|-1.076|-0.357|-0.356|0.357|0.359|5.731|3.988|-3.835||2.772|6.063|3.667|-10.448|0.385|4.66|1.686|-1.037|0.818|4.315|2.878|0|-0.437|0.685|4.39|1.188|-3.441|4.048|1.904|-5.686|2.088|2.398|4.466|5.76|-14.356|-9.347|-5.773|2.772|7.146|-5.936|7.257|0|-3.129|2.32|1.939|1.978|0.68|-2.185|6.69|-4.177|-1.294|-4.004|-0.822|-0.182|1.245|0.837|5.599|1.344|-3.691||0.433|-0.67|-6.86|1.814|5.251|2.898|3.193|1.179|2.148||1.435|3.52|-2.468|7.065|5.836|1.106|0.246|0|-2.698|3.667|-4.567|-3.657|-8.329|-2.353|-3.361|6.98|-0.943|0.952|10.65|-1.042|11.419|-5.025|5.905|-1.722|-1.135|8.038|6.609|-3.841|-2.783|-5.273|-1.144|7.153|-1.543|6.882|-10.806|-13.782|28.744|3.679|-2.301|7.413||-2.778|-2.632|-14.978|-22.867|18.86|-14.599|-6.971|12.992|-22.081|6.134|-8.443|-6.109|-6.937|-5.106|3.01|-0.722|-2.902|-1.446|-4.759|2.8|-1.366|-15.707|-1.163|-2.225|4.684|-1.151|1.165|-3.952|1.157|2.924|1.205|-0.599|-0.595|6.271|3.207|5.447|-1.329|2.049|2.82|-6.599|1.349|5.64|1.414|-2.452||-24.63|-3.263|11.266|5.042|-3.65|8.849|-0.436|7.068|2.423|10.695|-3.607|8.371|11.881|5.945||2.05|0.674|-0.669|-0.665|0.669|-5.757|1.97|1.968|-0.652
08556|11659|/equities/saudi-inv-bank|TADAWULALL|-4.176|-3.747|2.086|-3.165|-6.131|-0.566|-1.057|-1.289|-5.401|-2.876|6.104|-1.532|6.129|0.251|7.697|1.161|-1.148|4.149|-1.999|7.881|-1.896|1.933|-0.957|1.268|1.284|0.608|-0.604|-2.216|-0.951|-0.292||1.256|-3.63|-1.473|1.495|-2.633|-1.164|-1.684|-2.75|1.126||-1.436|0.856|-1.364|-0.259|-2.402|-0.315|-0.251|-0.251|3.303|-2.155|1.349|-2.627|0|-0.25|-0.311|0.563|-0.806|0.249|-4.513|-1.693|0.234|7.349||0.632|21.505|-18.574|-1.113|-5.05|1.249|-1.059|1.251|6.401|1.284|2.298|0.462|2.294|0.954|-1.145|0.952|-2.324||0.736|-1.838|0|1.398|-1.83|-1.354|0.714|0.654|2.823|0.677|1.164|-3.628|2.78|-0.874|6.438|3.021|-0.221|1.796|-0.299|-1.471|-1.521|4.463|0.532|1.544|-1.521|-0.53|-0.825|6.385|1.705|-4.57|-0.845|-0.459|-0.834|-0.227|4.671|0.238|0|-1.869|1.342|-2.688|2.198|-0.235|1.591|-1.024|1.926|-1.89|-1.09|1.102|-5.224||0|0|-0.52|-3.441|-0.994|2.547|7.26|-0.543|6.623||3.248|-1.182|-2.551|2.966|-3.437|3.209|0|0|0|1.197|-2.905|-0.248|-3.05|1.964|-7.072|-10.847|-8.157|-0.68|1.57|1.272|10.782|-2.407|10.823|12.425|0.344|6.307|6.008|-1.244|-5.086|-0.9|-4.224|-3.734|2.728|0|0.514|-7.893|9.602|0.873|-5.446|2.974||9.285|-7.155|-12.716|-14.698|19.387|-0.76|0.535|-10.041|-23.069|2.606|-1.074|-10.351|-3.976|-3.135|0.813|4.877|-1.584|2.483|-7.631|3.943|-2.329|-1.5|-2.242|-1.487|-0.717|0|0|-3.539|-4.059|2.072|-4.599|8.584|4.485|-1.487|-0.717|1.455|-3.549|-7.413||2.347|-1.16|1.77|-5.572|-3.235|8.165|-23.315|-7.45|13.676|-9.406|-0.845|8.234|18.504|2.786|-2.18|3.381|0.567|7.34|6.477|0||0.652|-4.364|0|0|-0.62|-6.956|10.912|1.295|-0.643
08557|11686|/equities/saudi-adv-ind|TADAWULALL|-8.973|-11.862|-7.329|-7.241|-6.408|24.584|0.752|-9.291|-4.559|7.197|1.916|-0.707|4.903|1.74|-0.462|6.323|1.369|1.388|5.737|3.308|8.689|1.29|0.381|-0.379|3.78|-2.979|8.631|0.668|-0.333|1.436||1.544|1.48|-5.665|4.014|1.915|0.349|0|-1.123|4.702||-2.982|1.877|-9.758|0|2.142|-2.097|-4.025|0.389|2.387|-6.751|-2.177|-4.172|3.379|-0.643|3.55|-9.017|3.916|13.763|-8.781|3.922|8.511|10.889|11.878|5.573|9.123|-23.592|-2.271|0.439|2.703|-5.209|1.915|-3.607|0|1.793|0.429|-3.237|-2.112|2.498|-1.071|1.846||13.093|0|1.639|-4.775|0|-0.729|-0.454|2.416|0.843|0.851|-1.214|-1.199|-2.693|-3.382|5.489|4.593|-4.04|5.523|-0.482|-4.336|-1.633|4.159|1.633|3.376|-8.621|-5.489|-3.636|4.491|3.485|-7.137|1.774|-0.671|-0.749|0.755|0.676|-0.671|0.676|0.766|0.342|-2.172|-0.333|-1.071|-4.107|4.283|0.331|-1.706|0|0.736|-1.768||2.471|-0.328|-0.327|-1.768|-0.321|1.711|1.071|-0.655|3.209||3.86|1.877|-2.949|2.307|-6.86|-0.657|-2.404|-0.399|3.983|5.24|-0.694|0.699|-12.261|0.385|3.751|7.003|-6.842|3.884|-1.706|4.411|4.614|-0.442|17.549|3.66|3.337|3.571|0.463|0.465|-18.715|-0.843|8.767|-2.096|8.913|9.785|-7.607|-1.413|5.991|7.426|2.799|9.623||-4.654|-15.506|-7.195|-10.874|22.691|-18.114|-3.86|8.366|-22.239|10.443|-5.748|-12.232|-9.449|-3.909|1.279|5.595|-8.851|-2.514|-1.186|2.488|-6.947|-5.496|-2.19|-2.096|0|-2.053|4.281|-1.034|0|-3.103|-3.943|2.011|2.052|2.096|2.14|3.344|-7.208|-5.843|-4.629|-5.24|6.534|0|0.961|0.926|2.951|-22.128|2.315|0.802|-5.933|0.76|5.505|-2.315|0.79|-2.28|4.778|1.606|0|-0.815|0.822||8.773|-14.927|-1.464|2.228|3.123|-6.541|7.812|2.407|-1.568
08558|11623|/equities/saico|TADAWULALL|-16.334|-4.746|7.023|-8.005|-10.898|0.509|9.221|4.096|-0.248|-3.08|1.585|-4.464|1.298|-3.124|-0.417|5.694|9.868|4.56|0.742|1.555|-6.971|5.067|-0.504|3.07|3.218|-7.404|-0.27|2.824|-5.055|9.165||6.708|8.199|1.862|-4.164|8.002|5.744|2.794|2.472|7.258||-5.413|4.124|-10.736|0|0.679|-0.675|-2.918|-4.057|-5.354|-3.948|9.313|-4.759|4.641|-2.965|1.223|0|0|6.45|-5.797|4.79|2.638|15.512|2.339|6.571|11.824|-24.825|-5.914|-3.125|6.733|-9.198|-4.703|0.591|-0.268|2.08|-2.038|1.194|9.053|-0.938|0|1.608||0|-2.836|-0.974|5.63|-1.314|-3.125|1.887|-0.935|1.302|4.774|0.311|-7.533|-5.076|-9.975|10.418|0.876|-3.18|2.055|0.928|-3.171|-5.21|16.589|-10.554|-8.377|-15.494|-5.251|-7.384|3.225|-3.124|-3.262|0.448|1.435|-2.789|-0.91|0.918|-1.804|-8.775|-7.679|2.361|-11.199|24.912|-4.601|-3.979|-6.021|-5.014|-5.713|-1|-6.836|-4.738||3.055|-0.598|-1.204|0.906|-6.488|1.723|0.869|-2.279|5.072||1.189|4.081|-6.173|0|3.657|26.16|-2.975|8.051|1.649|-3.556|-3.082|12.979|-13.476|1.926|4.798|9.622|-9.149|7.721|11.477|2.474|11.116|6.221|4.882|20.804|11.41|1.026|2.728|-14.746|-1.714|-7.363|8.568|-2.793|32.325|12.217|-0.823|-6.373|17.049|7.774|18.908|15.254||-4.398|-12.195|-11.828|-14.417|18.87|-20.392|0.805|-0.437|-26.381|-5.041|-13.897|-20.55|-10.644|-4.856|-1.603|-1.181|0|-4.509|-3.63|16.446|-20.99|-1.323|4.473|7.366|-0.35|-0.747|1.876|6.732|2.043|-4.28|-5.492|0.376|-1.822|-3.466|-0.356|-2.38|-8.671|-3.853|-12.278|5.521|-2.953|9.367|-17.792|19.874|-0.273|-27.503|-4.76|-6.677|-3.565|-6.359|-0.159|-6.56|5.437|18.74|14.545|12.872|23.743|0.321|6.338||-26.474|-5.119|10.839|-2.999|-23.671||||
08559|11618|/equities/salama|TADAWULALL|-13.225|-2.719|3.312|-8.83|-12.244|2.089|5.491|-1.072|-4.57|-4.089|2.756|-3.628|-1.468|-8.845|6.113|18.862|5.661|13.662|1.34|2.801|-3.243|1.671|1.653|1.114|1.748|0.858|-2.824|5.058|-9.387|2.763||-1.91|-3.639|10.974|0.573|0.287|9.267|0.951|-0.63|14.217||-7.131|6.528|-10.657|-1.566|-1.288|-0.308|-2.406|-1.53|-1.459|-0.868|1.171|-3.439|-0.562|0.282|-0.56|-0.88|-1.37|12.828|0|7.06|4.195|14.398|9.661|7.022|5.195|-25.288|-4.572|-2.041|5.819|-9.55|0|0|0|1.319|-0.655|-0.327|-0.97|2.998|-1.315|3.107||-1.393|-0.333|0.671|-1.973|0.662|-2.944|4.474|0.676|1.024|2.867|0.352|-6.991|-4.136|-5.726|5.083|0.942|-1.9|-1.218|1.913|0.939|-3.085|14.014|-9.499|-5.709|-14.334|-5.573|-3.755|-0.229|-5.696|-5.582|-0.407|2.076|-1.634|0|1.45|-2.459|-5.686|-1.901|-0.926|-5.761|5.591|0|2.909|0.958|-1.91|-4.969|0.901|1.4|-13.598||-1.96|-1.922|-2.25|-0.394|1.907|7.819|3.414|0.847|5.918||-0.446|9.944|-11.056|1.807|-11.554|8.654|-5.335|1.671|7.638|-4.72|-2.892|11.061|-13.883|1.188|-6.378|3.084|-16.225|18.462|11.099|5.891|0|18.805|3.098|19.356|5.556|2.014|5.069|-9.488|-9.109|-10.572|-19.639|11.338|22.89|8.651|0|-15.528|35.495|-6.998|24.399|15.476||-2.515|-3.784|-8.617|-10.229|7.671|-18.925|-0.266|-11.247|-26.651|-9.901|-15.651|-25.004|-10.518|-5.294|5.357|9.27|-9.899|-5.799|-4.733|5.63|-15.792|-12.839|-11.623|-9.315|-8.108|3.013|12.099|-3.395|-2.45|-6.311|-2.359|-1.76|6.699|-1.85|18.451|10.24|3.75|8.108|-14.453|-8.946|-9.092|30.628|-3.615|58.475|8.83|-11.086|13.947|4.389|-10.565|-0.242|-6.846|-4.788|0.445|-0.868|-3.555|5.275|-1.086|3.844|3.982||-4.693|-14.036|6.548|-2.201|-4.034|-9.249|8.114|-0.934|12.391
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-14.474|-2.564|-0.319|-1.572|-8.621|-0.287|13.312|-9.412|-5.292|-4.521|4.444|6.825|8.013|14.706|0|27.103|1.905|-4.545|7.317|4.061|0.51|3.704|1.613|8.14|4.878|1.863|5.921|0|2.703|2.069||0.694|0.699|-1.379|1.399|-2.055|-0.68|3.521|0|2.158||-1.418|2.174|-5.479|0|-0.68|-0.676|-2.632|2.013|2.055|-2.013|0|-10.778|-0.595|-4.545|-2.222|22.449|1.379|0.694|-3.356|1.361|-7.547|1.274|6.803|4.255|8.462|-13.907|-1.948|0|1.987|-3.205|1.299|1.987|3.425|-0.68|2.083|2.128|0.714|-0.709|0|-1.399||0.704|0|-1.389|-3.356|-1.325|0|0|0|0.667|1.351|0.68|-1.342|-1.325|0|1.342|1.361|-2|1.351|-1.333|-2.597|0|0.654|0|0|-2.548|-1.875|-3.03|0.61|0.613|-2.395|0|-1.183|0|1.198|1.212|0|-1.786|1.205|0.606|-1.786|-0.592|0|1.807|0.606|0|1.227|0|1.242|-3.593||0|0|-1.765|-2.299|-0.571|2.941|0.592|1.198|1.212||2.484|0.625|-1.235|0.621|-1.829|0|-2.381|1.818|2.484|-0.617|-3.571|-2.89|-5.464|0.549|-0.546|3.39|-1.117|-0.556|5.263|4.908|1.242|-1.227|1.875|-1.235|0|4.516|1.974|-3.797|-3.067|-0.61|-1.796|3.086|1.25|5.96|-2.581|-1.899|12.057|2.92|-2.143|4.478||-0.741|-8.784|-5.128|-8.235|11.842|-9.524|-2.326|7.5|-17.949|4.278|-3.109|-12.273|-6.383|-2.083|0|2.128|-4.082|-2|-1.961|-1.923|-5.455|-1.786|-3.448|-1.695|1.724|0|1.754|-1.724|-1.695|3.509|-6.557|1.667|3.448|0|-1.695|3.509|-3.39|-1.667|-4.762|-1.563|1.587|5|-3.226|-4.615|1.563|-16.883|8.451|1.429|-9.091|-3.75|8.108|1.37|4.286|2.941|7.937|0|3.279|8.929|0||-1.754|-1.724|-1.695|-1.667|3.448|-6.452|1.639|-1.613|10.714
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-13.389|-4.016|1.633|-6.844|-6.071|1.083|1.095|-2.837|-7.843|2.341|-0.993|-1.307|2|-1.639|10.108|-2.465|-3.072|2.091|-2.712|1.375|-5.519|-0.645|0|-8.555|10.065|-6.667|19.565|25.455|10|2.249||-9.023|5.392|4.082|1.871|-0.414|-1.025|2.737|0.849|25.936||-4.103|1.299|-16.486|2.673|2.045|1.149|-7.249|0.214|-0.426|-8.738|0|-1.435|8.402|-0.823|0.621|7.813|36.17|4.114|-3.659|1.548|-0.615|3.834|7.192|5.036|6.107|-22.255|0.597|-2.616|3.303|-8.264|1.966|-2.466|0.551|0.833|-0.277|2.557|1.441|1.462|0|-1.156||-0.288|0|2.967|-2.319|-1.429|0|-1.13|1.724|0.87|2.071|1.198|-4.298|-1.133|-2.755|0.554|0.278|-0.277|1.69|-1.114|-4.011|0|0.268|-4.359|11.111|-13.759|-7.71|-6.962|-1.25|1.266|-2.066|0.624|0.208|-0.826|-0.206|1.253|0.209|-1.035|0.416|1.05|-0.418|-0.624|-1.837|-2.488|0.5|0.402|-2.353|3.659|0.204|-6.029||-3.241|-4.425|11.881|-1.942|0.488|-1.914|1.456|0.488|3.745||-1.002|2.045|-2.687|1.107|-4.423|1.961|-2.392|3.465|4.772|-1.431|-4.585|-4.651|-8.12|4|-4.255|2.174|1.322|8.095|2.439|14.653|3.472|-1.144|2.103|2.885|-1.655|6.818|5.04|-6.219|-12.418|-8.2|-9.091|3.774|2.415|4.757|-17.322|-4.016|7.328|-1.695|-11.278|-11.333||38.889|-3.226|2.011||23.198|-12.941|-4.673|14.316|-24.026|1.65|-7.339|-3.254|-5.189|-4.167|2.762|7.738|-3.03|-7.968|24.876|1.345|-8.179|-5.677|-2.691|-0.282|0.141|-0.842|1.567|-5.135|2.778|-0.277|-0.414|1.257|1.705|0|1.587|-2.532|-4.307|-3.003|-1.289|-3.242|-1.956|6.096|0.653|-2.296|0.513|-14.286|-1.302|3.829|-3.792|1.429|3.645|-3.197|-0.983|-3.171|-0.421|0.211|-1.147|12.559|4.54||2.904|-8.439|-1.705|1.499|-1.701|-12.151|-3.462|2.97|17.169
08562|11725|/equities/saudi-automoti|TADAWULALL|-13.333|-3.503|-0.214|-9.02|-7.669|5.233|5.242|-10.084|-6.682|3.456|0.872|-0.635|-1.925|-0.842|9.667|17.681|-3.158|5.556|-1.604|2.235|-1.685|14.802|-3.018|4.786|2.993|-5.882|14.191|1.44|-5.187|2.519||1.419|1.44|-3.875|2.168|-1.394|-0.37|-0.644|0.648|1.791||7.172|1.538|-9.722|4.348|1.074|1.186|-3.985|0.765|4.496|-4.302|1.063|-6.42|1.375|-0.998|1.661|-2.954|9.941|3.779|-6.405|7.724|0.726|1.261|7.571|8.323|8.933|-21.218|-3.055|-0.808|3.992|-4.514|1.116|-0.805|0|1.222|-0.406|2.282|-3.018|1.949|1.987|-1.138||0|3.978|2.876|-1.202|-0.435|0.437|-1.188|0.434|1.207|0.441|1.682|0|-2.086|-0.871|1.659|0.444|-2.386|3.363|-0.889|-5.462|3.591|-0.325|2.444|-0.772|-2.473|-1.587|-3.077|-0.713|3.915|-5.216|1.116|-1.103|-0.4|0.704|1.222|-1.505|1.528|1.551|-0.821|0.827|-1.927|-1.499|-1.087|0.297|0.398|-2.899|1.074|0|-3.122||0|-1.123|-2.017|-2.676|3.128|0.277|-0.276|-1.361|3.087||1.423|2.93|-3.85|2.502|-6.058|1.375|-1.356|-0.718|7.633|-0.385|-4.416|-0.731|-10.976|3.448|-2.461|9.132|-6.605|-0.911|0.249|11.481|4.753|6.618|4.881|4.181|-0.785|4.327|2.764|-3.48|-4.646|-2.796|-8.465|-10.563|16.037|5.269|-6.061|4.32|9.584|0.464|-4.646|13.141||-11.222|-8.722|-6.717|-2.76|18.798|6.148|-0.462|2.607|-16.601|5.417|-0.724|-4.447|-3.619|-1.777|-3.345|3.461|-6.556|-3.133|-4.527|4.742|-9.985|-4.164|-3.93|-3.781|-2.502|0|6.596|-1.316|2.703|-3.83|-2.533|1.283|5.334|-1.333|1.351|1.37|-5.13|-6.041|-2.384|-3.394|3.513|0|-3.394|0|-1.138|-12.709|1.973|2.069|-11.725|0.921|3.775|-3.637|-0.913|2.765|1.912|0|0.914|2.981|7.355||4.396|-12.513|-6.295|1.81|-0.873|-12.031|10.618|9.736|5.117
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|-11.441|-3.491|-1.431|-3.596|-8.819|-0.743|0.493|-9.133|-0.446|13.982|-0.261|-1.528|5.657|2.473|6.135|2.713|-7.252|-0.281|23.713|-3.962|7.849|1.438|0|2.215|0.729|-2.183|10.01|2.038|4.249|0.432||-0.43|-3.678|-3.932|4.525|-5.458|1.194|3.237|-1.194|4.178||-1.228|0|-10.053|-2.183|1.115|-1.803|-4.82|1.408|2.484|-1.402|-1.383|-9.151|2.263|0.968|0.33|-1.606|4.703|5.712|0|4.441|-0.352|1.497|17.701|6.588|9.283|-24.216|-3.387|0.383|3.52|-7.94|4.134|-4.319|-0.722|0|0.362|0|8.132|3.21|0.815|-1.208||-0.775|-2.698|-1.153|-11.447|-1.323|-1.955|2.684|3.455|0|1.758|-0.355|5.177|-4.584|-3.064|2.431|-1.028|-12.159|-0.611|-2.058|-3.985|1.144|1.755|1.196|1.192|-10.454|-1.584|-4.048|-1.248|-0.752|-15.335|2.588|-1.065|0|0.856|3.328|1.815|-1.562|3.935|0.47|-2.494|1.38|-8.81|-3.045|0.608|-0.206|-5.404|0.786|0.781|-6.25||0|0.737|-0.362|-6.874|-6.432|-9.064|-3.123|-1.664|10.796||4.515|9.157|-5.33|3.443|-6.747|4.006|0.68|4.573|2.897|0.738|-1.084|0|-10.359|4.388|-3.889|15.788|-4.999|9.368|5.784|2.544|7.282|-1.791|5.664|12.757|0.54|1.631|6.047|-5.181|-14.092|-7.187|-5.553|5.647|0.873|6.541|-19.846|-10.097|12.067|2.318|-6.159|7.813||17.437|-23.506|-9.529|-11.015|24.215|-20.837|-11.545|0.492|-26.697|2.312|-2.699|-16.857|-4.299|-2.788|0.701|6.343|-2.546|-6.143|-0.677|-1.664|-4.763|-5.12|1.838|0|5.162|-4.613|3.502|-1.569|0.63|-1.551|0.624|-4.193|-0.298|2.135|5.806|0|-3.725|-1.229|0.931|0.31|-0.922|16.486|-2.106|-0.349|6.716|-10.664|6.383|26.458|3.721|-4.449|10.84|0.494|8.023|-6.503|5.825|1.068|5.056|-1.11|9.757||2.496|2.568|1.297|-0.644|1.971|-2.561|0.644|1.971|-1.933
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|-2.204|0.554|2.266|-1.397|-6.771|0.524|3.804|3.371|0.565|5.045|8.36|-14.088|-5.729|6.964|3.757|1.765|2.41|1.22|10.067|3.833|-4.333|1.695|1.724|6.618|6.25|0.787|1.6|-1.186|0|0||0.797|1.21|-1.976|0.397|-0.395|1.2|0.806|0.813|0.82||4.721|0|-4.115|0|1.25|-1.639|-4.688|0|3.226|0.813|-0.405|-2.756|-1.167|4.049|2.49|6.637|-0.877|3.636|2.326|1.896|0|-8.658|11.594|1.97|5.729|-5.882|4.938|-0.41|0.412|-2.41|2.893|-3.006|-0.2|0.402|-5.143|5|0|13.636|0.457|-1.129||1.142|-0.455|0|-0.901|1.37|-1.129|-1.774|0|-0.221|0.444|0.897|-0.889|0.446|-0.665|1.348|1.598|-1.794|-1.327|2.032|0.226|-0.897|2.294|-0.229|0.46|-15.534||0|-1.586|6.081|-0.343|1.372|0.329|1.038|-3.331|-0.34|3.799|9.477|5.188|6.791|-0.407|0.408|0.436|1.299|-2.11|2.156|0|1.771|2.243|-0.884||-3.863|3.079|-3.41|-4.482|-4.67|-2.659|0.388|1.93|2.797||1.603|-0.387|-2.753|4.5|-3.557|2.429|2.925|5.263|2.233|-0.429|-1.322|2.243|-4.713|2.184|-1.733|-0.846|-8.235|-3.409|-3.657|-4.196|21.205|-1.675|-1.647|8.947|5.155|2.394|10.873|-6.011|-3.088|4.03|-0.602|-3.292|5.957|0|-11.233|-13.095|11.495|-1.31|-6.147|0.42||3.846|-14.903|0.35|-1.425|13.917|-14.684|-10.897|11.458|-12.727|15.377|-6.529|-8.929|-2.896|-7.978|1.081|-1.069|-4.072|-7.986|-1.621|2.123|2.673|-11.381|-0.423|0.218|-0.218|-8.235|1.19|-0.592|4.321|-0.406|0.818|-0.616|-0.612|0.418|3.605|9.53|-4.223|-2.183|2|2.277|-0.905|8.029|-5.295|-3.982|1.797|-12.249|-3.81|4.994|0.204|-3.854|7.225|8.745|0|5.179|6|-1.23|7.707|7.128|0.291||2.929|-2.293|1.754|-2.011|1.465|-4.179|2.572|2.639|-0.298
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|0|4.151|-0.28|-0.818|-4.44|2.402|-1.326|-9.707||6.629|2.421|-3.022|2.234|1.754|0.352|0|0.709|-1.399|-0.529|-1.372|-1.673|0.844|-2.326|3.622|1.737|1.971|2.369|-1.612|1.091|-0.722||2.593|1.504|0.758|1.538|-2.256|0|-3.273|1.852|0.178||-0.178|-0.177|-2.705|1.46|1.481|0.372|-2.705|-2.124|0.17|-1.053|1.786|0.719|2.026|-0.38|-0.538|2.033|-1.275|0.545|-2.331|2.78|-1.111|2.442|6.8|0.806|6.201|-12.866|-6.944|0.531|0.873|-2.231|-1.036|0.521|-1.684|0.678|-1.509|6.788|1.256|1.465|-1.087|-0.174||1.468|-1.275|4.545|-7.042|0.881|0.716|-0.527|2.182|0.175|2.816|3.488|-3.008|-1.115|-2.182|1.103|0.92|2.87|-5.755|16.807|-3.252|0.408|6.061|-2.941|1.918|-3.104|-5.859|-4.12|-2.739|-1.789|3.327|11.087|0.214|0.413|-2.811|-1.002|2.863|-0.196|2.51|-1.043|1.479|1.709|3.302|0.443|1.586|-0.893|-0.885|-1.739|0.437|-3.782||2.146|2.193|-2.78|-2.283|0|-2.645|-0.597|0.813|4.237||3.057|3.62|-6.751|-3.659|-3.726|-0.961|-1.527|1.946|-5.348|4.431|-0.96|-6.082|1.275|21.308|2.247|12.657|-1.24|-0.498|1.005|0.242|8.173|5.471|0|-1.428|7.634|5.128|9.859|-7.792|-8.616|-5.855|-3.763|-1.064|-4.082|2.618|-2.809|-9.853|2.347|5.97|-9.263|14.186||4.301|1.087|-9.145|-7.101|26.362|-7.743|-4.592|10.112|-25.833|4.112|-7.983|-2.141|-4.663|-2.71|-2.128|3.297|2.431|-2.015|-0.556|-5.852|19.066|-0.213|-4.11|-6.429|0.561|-13.419|12.785|1.656|8.765|3.925|9.523|1.156|1.622|-4.232|1.578|-1.342|4.939|-2.97|2.331|3.135|-2.585|7.838|-4.808|-4.587|6.863|-4.009|2.173|-0.725|-6.045|-3.68|2.898|2.273|0|5.505|7.197|8.356|-1.902|3.39|2.597||3.603|-3.746|0.278|3.305|-2.635|-3.64|-1.111|3.734|2.675
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|-2.544|-0.741|-1.753|-2.421|-2.579|-1.15|-1.167|6.651|-5.364|4.64|1.215|-1.711|4.064|2.302|1.042|1.053|-1.316|4.335|0.838|-4.455|-0.243|0|-3.03|-4.132|3.786|0.269|0|1.778|0.24|1.039||0.278|1.053|-0.524|-3.275|-3.894|-1.439|6.072|-0.237|1.268||-2.245|0.505|-9.174|-1.149|-0.661|-0.24|-6.499|4.173|3.597|-3.472|2.451|-1.327|1.558|-1.968|-6.584|-1.619|3.782|1.277|3.982|1.134|-1.121|6.336|6.267|1.764|12.95|-18.869|-3.827|0.662|1.157|-6.196|0.835|9.455|0|1.699|-2.804|0.943|0.952|4.756|-0.759|-1.463||-2.597|0.222|2.439|-5.53|-10.331|1.482|-2.268|-0.408|0.63|5.61|2.006|-3.419|-1.873|0.421|1.481|1.065|3.148|10.033|0.262|-3.57|0|1.442|4.243|2.08|-4.867|-3.988|-5.114|-1.514|0.439|2.242|4.925|-0.901|3.607|-0.481|0|-0.952|-0.725|2.686|1.245|0|0|0.726|0.498|2.551|-5.314|-4.813|0.215|2.844|5.5||0.503|2.296|2.928|-2.577|2.357|3.835|12.675|2.879|-0.631||-0.335|-3.049|-4.946|5.849|-0.61|-0.606|3.125|-1.84|9.006|7.167|-1.737|-1.389|-5.263|-0.956|-3.48|7.821|-3.617|3.752|3.85|-4.356|-1.329|8.666|19.919|3.775|0.724|6.491|-1.206|-3.67|-3.14|-11.064|-4.527|0.76|-0.354|1.904|9.096|-2.678|16.486|4.733|-2.913|6.186||14.477|-25.846|-3.164|-14.161|19.053|-15.718|-19.412|-5.556|-17.229|19.138|1.407|-16.279|-6.004|-2.667|-3.106|-1.007|2.083|-4.484|2.03|8.265|5.798|-4.444|-3.24|-7.456|1.018|12.413|5.365|-3.993|7.363|3.804|-1.867|11.899|19.156|-3.226|5.108|2.597|-1.732|0.874|0|-4.143|0.844|4.36|0|-4.178|6.182|-27.082|-7.186|20.146|-3.481|-3.364|6.438|0.729|3.742|-0.751|5.458|-1.559|2.394|-4.531|8.153||4.25|-8.557|-1.507|2.333|2.389|-6.014|0.768|2.315|0
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|-2.652|0.763|-0.38|0|-3.663|-0.727|0.733|-4.211|-3.061|-6.962|-2.469|4.516|6.897|2.474|-1.049|1.418|0.356|2.182|1.852|-0.369|-1.095|-0.364|0|0.365|1.107|0.743|1.128|0.377|-0.376|-0.746||-0.372|0.749|-1.838|1.873|0.376|0.758|0|0.38|1.154||-0.763|0.769|-2.985|0.375|-0.743|0|-2.182|0.365|0.735|-2.509|0.722|-6.102|8.059|-0.727|0.733|-1.087|-0.361|7.782|-1.908|0|-5.415|1.465|3.802|0.766|5.242|-10.469|-1.071|-0.709|0.714|0|0.719|-1.068|0.357|0|-1.06|2.909|0.733|0|2.247|-2.198||-0.727|-1.079|-2.113|-7.492|3.02|2.055|5.036|0.725|-0.719|0|1.832|0|-1.087|-1.075|-0.712|5.639|2.308|1.167|1.181|-5.926|1.887|1.923|22.066|0.948|-3.653|-0.905|-0.45|-1.77|2.262|-0.45|-5.128|-6.773|0.4|0.402|0.403|2.058|-0.41|1.667|0.84|-0.833|1.266|-0.837|4.825|-0.437|1.778|0.897|2.765|1.402|-3.167||0|0.913|-0.905|-1.339|-2.183|6.512|2.381|3.448|-0.976||7.33|0.526|-1.042|2.128|-0.529|0.532|0.535|-0.532|1.075|-0.535|-2.094|-2.051|-2.01|0.505|-0.503|0.505|-1|0|0|5.263|2.703|0|-0.538|-7.921|1.508|5.291|1.613|-1.064|0.535|-1.058|-2.073|1.047|1.058|2.162|-2.116|-3.571|5.946|1.093|-1.613|2.198||1.676|-7.254|-0.515|-1.523|2.604|-4|-1.478|3.571|-5.769|1.463|-1.442|-7.556|-2.174|2.222|0|-2.174|0|0|0|0|-4.167|-2.041|-3.922|2|-1.961|0|-1.923|1.961|-1.923|-1.887|0|-1.852|-6.897|1.754|1.786|3.704|-3.571|0|-1.754|-8.065|6.897|7.407|-1.818|0|0|-14.063|10.345|-1.695|-6.349|-3.077|3.175|8.621|3.571|1.818|7.843|-1.923|1.961|6.25|4.348||2.222|-2.174|-2.128|0|2.174|0|-2.128|2.174|2.222
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-5.919|-1.534|-1.511|-2.071|-5.056|-1.111|1.695|-6.349|-6.436|1.763|-5.701|11.376|3.279|9.581|1.829|2.181|-0.926|0.621|-0.617|1.25|-7.246|0.583|-0.58|-0.862|0.578|-1.983|0.57|-0.284|-6.133|5.634||0|2.305|2.059|0.295|-0.294|-0.293|-0.292|-0.87|4.545||1.227|4.487|-9.565|-0.289|-0.575|-0.571|-4.632|-0.542|1.374|-1.355|-1.337|2.186|0.549|0|1.393|-1.374|-1.887|6|-3.315|-1.897|-0.806|1.918|2.817|5.97|15.12|-18.487|-5.053|-1.571|1.867|-4.337|1.818|-3.99|1.519|2.597|0.522|1.592|-1.05|4.959|-0.82|-0.272||3.38|1.719|2.047|-3.39|0|0|-2.21|3.725|1.749|5.864|3.185|-5.988|-3.468|-0.575|-0.571|-1.961|0.281|1.136|-1.95|-4.521|-0.529|3.846|2.247|7.553|-14.691|-7.838|-4.1|-1.79|5.176|7.053|3.927|-0.779|1.05|1.6|1.078|1.09|1.381|-1.093|3.977|-3.297|-1.087|-2.646|-0.787|1.33|3.297|-1.355|3.073|1.994|-4.098||-0.813|5.429|-10.026|2.639|-0.263|2.426|16.667|3.583|3.367||4.211|2.151|-3.793|1.399|-2.389|0.687|0.345|3.943|4.104|6.349|-7.692|-0.365|-9.272|-1.307|-0.649|17.11|-7.067|-0.352|16.393|7.489|4.128|-3.54|3.67|5.314|0|2.475|7.447|-3.093|-13.393|3.226|-2.252|7.246|-0.481|8.901|-8.173|-10.73|19.487|1.036|-2.525|8.197||2.235|-11.386|-10.222|-13.462|8.787|-9.47|-9.278|11.494|-24.348|1.77|-8.378|-11.905|-6.667|-4.255|3.297|3.409|-3.297|-1.087|0|3.371|-7.292|-4.95|-2.885|-1.887|1.923|0.971|1.98|0|1|-0.99|-5.607|-0.926|3.846|2.97|1|2.041|-3.922|-1.923|-0.952|-2.778|4.854|13.187|-3.191|-12.963|8|-24.812|17.699|11.881|-11.404|8.571|16.667|7.143|9.091|-1.282|9.859|-2.74|17.742|12.727|12.245||0|-3.922|8.511|0|0|-2.083|-2.041|2.083|-2.041
08572|103952|/equities/saudi-marke|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08573|11633|/equities/saudi-re|TADAWULALL|-14.493|-1.075|-0.712|1.079|-13.396|5.941|0.664|4.514|-19.101|16.721|2.007|-1.32|9.783|-2.473|2.536|-2.817|2.899|6.564|18.807|2.83|-0.935|10.881|2.116|-1.047|1.596|1.075|-3.627|0.521|-6.796|8.995||-3.077|2.094|-0.521|4.918|0.549|-2.674|7.471|1.163|5.521||-2.976|-2.89|0.581|-2.825|-1.117|0|-2.717|-0.541|-0.538|-3.627|2.116|-4.545|-1.493|-0.495|-2.415|1.97|-3.333|-2.778|-0.917|16.578|3.889|16.129|4.73|0.68|6.522|-14.286|-5.294|-2.857|2.339|-4.469|-1.648|2.825|0|0|1.724|0|0.578|-1.705|-1.676|3.468||0|-0.575|0|0|-0.571|-2.235|0.562|0|0|1.136|1.734|-3.889|0.559|-1.648|0|3.409|-3.297|-1.622|-2.116|-2.577|-3.483|4.145|-3.98|3.077|-8.019|-2.752|-2.679|0.901|-1.77|-0.441|-1.304|2.679|0|0.901|0.909|-1.786|-0.885|-1.31|-0.435|-1.288|1.747|-1.717|1.304|-0.862|-0.429|-3.719|0.415|2.991|-7.51||-0.394|-3.053|-6.762|13.765|2.917|2.564|0|5.405|2.778||2.37|0.957|-4.128|0.926|-5.677|1.778|0.897|-0.446|0|0|-5.085|2.609|-6.504|0|-4.651|7.5|-3.226|4.641|5.333|-3.433|9.39|0.472|1.435|10|1.064|1.075|2.198|-7.614|-1.005|-3.398|-7.623|-4.701|7.339|13.542|-6.796|2.488|14.857|6.061|0.61|1.863||3.205|-8.772|-7.065|-9.804|2.513|-8.295|10.152|12.571|-19.355|-0.913|-8.368|-4.4|-12.281|-1.724|-1.695|3.509|-8.065|1.639|-1.613|1.639|-8.955|-4.286|-4.11|0|1.389|-5.263|2.703||||||||||||||||||||||||||||||||||||||||||
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.85|-0.843|1.714|2.941|-2.857|1.449|-0.289|0.29|-2.266|2.915|2.083|-4.274|1.739|3.293|2.141|6.169|-0.965|-1.27|1.613|6.529|2.827|-1.394|1.413|2.166|2.974|2.672|-0.38|2.335|-0.772|0.388||-0.386|0.778|-0.388|-0.769|0.386|0|0.778|-2.652|-1.124||3.089|6.804|-6.008|0.389|-1.154|-3.346|-2.182|1.103|1.873|-1.476|1.498|-2.909|0|1.476|-4.24|-2.076|6.25|2.256|-1.845|1.498|-4.643|5.66|4.743|-1.172|18.245|-20.696|-6.507|-1.017|1.027|-3.311|-2.894|-3.416|0.94|-0.313|-2.141|1.553|2.548|-0.633|0.637|-0.317||0.639|-4.573|0.306|-3.824|-1.163|0.585|-3.662|1.719|0|5.758|4.101|-5.09|-2.053|-1.445|-0.288|2.967|-6.128|4.058|-1.429|-0.85|0.57|2.035|7.5|1.587|-5.12|-2.639|-5.014|-0.278|-1.099|-3.191|2.174|3.081|1.133|-1.944|-0.826|-1.359|3.955|-0.84|3.779|3.928|0.608|1.543|-0.613|3.822|3.974|1.003|-0.664|3.793|-7.643||5.017|7.168|-2.787|-3.691|-1.325|1.342|3.833|1.056|5.576||6.746|0|0|5|-6.977|0.389|1.181|5.394|1.261|6.488|-0.887|2.5|-7.368|-3.455|-3.906|10.583|-2.526|1.064|0.642|0.43|1.087|1.77|-0.221|9.685|8.971|2.71|2.5|2.857|-1.685|-4.813|-2.094|0.526|-0.524|9.143|-27.083|-5.512|5.394|5.24|-7.287|5.782||9.624|-7.19|-2.34|-5.242|16.706|-12.91|-2.4|13.122|-23.793|2.837|1.439|-7.333|-7.692|-4.412|7.087|5.833|-2.439|-3.15|-3.053|2.344|-3.03|-10.811|0.68|-1.342|1.361|-0.676|0|-1.987|-1.948|-1.282|14.706|-2.158|3.731|1.515|1.538|-6.823||-3.111|-1.045|0.525|-1.524|18.091|-3.504||2.381|-20.755|1.923|10.638|-4.082|2.083|2.681|9.975|0.6|0|6.989|0|2.562|2.013|0||0.676|-4.484|0|-0.608|0|-4.82|1.832|0.592|0
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|-15.139|-1.554|3.202|-5.74|-5.698|-1.401|5.325|-6.631|-5.236|0|-2.802|-1.004|3.384|2.947|-2.353|3.803|0|1.1|0.276|2.83|-2.483|2.838|0|-1.397|1.996|-7.892|7.645|4.442|2.421|1.228||-5.232|15.827|-19.076|-2.908|-7.582|5.685|60.445|-8.954|13.882||-6.865|21.017|-8.902|-2.606|3.131|-3.248|-3.146|0.425|-0.212|-2.856|-0.811|-10.587|-0.893|2.759|-1.361|3.771|1.44|8.849|1.056|0.419|-1.25|5.272|5.328|5.108|13.228|-26.817|-5.525|0.48|3.977|-6.072|2.886|0|0.477|-1.426|-2.779|1.885|-1.85|4.854|8.877|-1.863||1.473|14.735|9.233|-2.821|-2.012|-1.728|-1.214|0.238|4.344|0.509|4.002|-4.825|-1.006|-4.094|0|1.715|-5.332|1.409|-4.708|-4.496|-1.477|0.206|0.429|6.562|0.682|-7.192|-3.068|-2.205|1.833|-3.444|-1.461|-2.37|-2.315|2.37|0.478|0.48|-0.951|-0.935|2.404|-5.457|-1.343|0.445|0.454|7.806|-2.381|-7.081|1.8|1.374|-3.946||-1.729|-11.788|7.792|2.092|5.749|0.446|0|0.9|9.312||6.912|8.912|-9.692|4.525|-10.341|6.706|-3.965|1.003|0.602|2.477|-0.415|1.458|-13.896|0|-1.767|7.075|0.955|5.848|1.641|5.4|5.708|7.882|7.12|7.677|0.567|-0.848|0|6.963|-4.069|-7.776|-5.803|1.273|9.529|6.569|-2.046|-6.564|47.578|-12.676|49.478|27.531||-3.887|-15.521|-15.436|6.113|13.29|-17.386|5.038|0.981|-25.369|0.738|-7.117|-14.493|-14.822|-4.137|1.804|3.752|-4.195|-1.761|-5.026|4.675|-12.306|-6.697|0.482|-3.259|1.412|-0.93|4.902|-2.392|-0.478|-0.475|-6.637|8.137|3.461|-0.976|-2.392|3.461|-4.717|-9.398|-0.427|-4.861|-0.398|22.168|-0.979|0.492|-0.489|-19.608|-0.392|9.875|-16.192|0.362|2.977|-5.615|-0.699|-2.378|2.079|1.056|-3.06|-1.013|12.504||-2.223|-17.685|-0.603|-0.303|-2.646|-7.358|1.381|4.323|-3.609
08578|11672|/equities/shaker|TADAWULALL|0.71|2.896|3.763|-5.014|-1.743|-3.722|0|5.708|-4.751|5.368|1.813|0.369|0|3.805|0.385|1.563|3.197|2.449|1.68|1.678|-0.425|-1.643|-2.049|1.666|2.096|-0.813|-6.296|0.397|0.8|2.429||-3.146|0.8|-1.933|1.971|-1.575|0.794|4.102|-2.391|6.373||-4.478|-2.371|-5.965|3.879|-1.916|-2.587|0|0.375|7.172|-0.4|2.011|-1.971|0|-0.398|0.4|5.868|0|-0.81|4.352|6.467|0.469|3.861|1.483|2.794|1.435|-13.828|-1.714|-2.552|5.818|-3.445|-3.33|-0.833|0.418|-0.83|0|3.401|-1.27|2.607|-4.928|7.01||-3.797|1.292|-0.854|-9.92|-1.141|-5.006|2.949|0|0.373|4.661|-0.389|-0.388|-5.123|3.396|1.939|13.056|-3.766|3.011|0|-2.923|-0.837|4.79|8.973|4.979|-9.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|-18.667|0.962|2.463|-4.245|-7.424|0|9.569|-4.128|-7.627|2.609|0|-3.766|3.017|0.433|2.667|-6.25|-4|-13.793|1.045|-1.034|-6.452|-10.92|1.754|2.09|-3.458|1.462|5.556|8|11.111|15.385||25.268|-1.477|-2.268|4.526|8.92|21.023|-0.283|-0.843|14.839||-5.775|4.114|-9.972|-1.404|0.85|-0.563|-3.27|0.824|0.275|-2.156|-0.269|-10.577|1.217|-1.202|0|0.726|0|5.627|2.895|1.877|-4.847|2.35|3.514|9.145|4.308|-15.803|-2.525|-0.252|2.584|-2.519|-5.251|0|0|5.013|-4.317|8.031|7.222|2.564|3.54|-1.453||-1.149|2.353|-4.762|2|0.865|-2.801|-4.545|6.25|4.142|0.595|0.299|0|-1.18|1.802|-0.299|1.829|-2.09|-1.471|-2.579|-0.286|-0.85|0.284|3.226|1.791|-4.558|-2.77|-2.957|-1.326|1.892|3.352|1.705|-0.283|2.023|2.065|0.296|1.198|-6.18|-0.836|-1.913|2.521|-1.108|-2.695|-0.802|-1.319|0|-5.013|2.571|-2.261|-4.327||-4.368|-2.466|-1.762|-3.609|0.213|-5.242|1.018|-0.203|0.613||0|0.825|-1.02|0|-5.314|-2.817|-0.93|-0.922|-8.051|1.724|11.538|5.477|-1.004|2.68|3.191|6.818|10.276|-1.481|-11.957|17.949|27.451|-4.673|32.371|9.234|-7.113|19.202|1.519|-5.502|-2.108|-7.174|-8|3.95|13.712|22.965|-16.707|2.736|12.921|17.492|-4.717|31.95||-2.823|-10.791|-9.74|4.054|13.846|-14.191|3.061|7.299|-25.137|-3.937|-13.409|-15.385|-20.611|-2.239|0.752|4.724|-3.053|-0.758|-5.714|2.19|-9.272|-4.43|-1.863|-3.593|-2.907|-7.527|9.412|0.592|0|-2.874|-3.867|3.429|-1.685|3.488|1.176|3.03|-10.326|-5.155|-1.523|-6.19|3.448|9.14|-1.064|-2.083|2.128|-18.966|0.87|1.322|-16.85|1.487|-1.103|-5.226|0|-3.367|1.365|-4.56|4.068|-0.338|14.729||0.389|-17.628|0|0|0.645|-14.601|4.011|4.179|-1.76
08580|11687|/equities/sa-indust-dev|TADAWULALL|-14.203|-4.696|-1.362|-5.168|-9.368|5.693|2.799|-17.437|-21.192|-2.265|0|14.022|-5.903|1.053|18.503|4.113|0|-1.702|10.588|8.974|38.298|0|0|2.174|0.73|-8.054|-0.667|3.093|6.985|3.03||4.348|1.2|-1.186|-1.172|-1.158|-1.145|0|-1.132|0||-2.574|-1.805|-1.071|-2.778|-0.69|-0.685|0.69|-1.695|0.34|-2.97|1.678|-5.696|-0.94|5.98|0.333|-0.662|0.667|3.448|12.84|10.3|6.393|8.416|10.989|6.433|6.211|-23.333|1.449|2.475|1|0.503|-0.5|1.01|3.665|3.243|2.778|1.124|2.299|-0.571|0|1.744||0.585|0.588|0.592|-0.588|-0.585|-1.156|1.765|1.19|-0.592|4.321|0|-4.706|-2.299|0.578|1.765|-0.585|-2.841|0.571|-1.685|2.299|-1.136|3.529|1.796|-1.183|-5.056|-3.784|1.648|-2.674|8.721|-1.149|-1.695|-1.117|0|0|1.13|-0.562|0|0.565|0|-1.117|-0.556|-0.552|-0.549|1.111|-1.639|-2.66|1.075|0|-4.124||0.518|-1.026|-1.015|-1.005|0.505|-1|0.503|2.577|3.191||2.732|0.549|-3.704|1.613|-7|-0.99|-2.415|0.485|13.187|0|-7.614|-1.99|-11.062|1.802|-1.77|2.727|-4.762|5.479|0|8.955|6.349|2.717|5.143|3.55|-2.874|4.819|1.22|-6.818|-0.565|-7.33|-4.5|0.503|8.152|19.481|-8.333|-3.448|17.568|3.497|-0.694|6.667||-6.897|-11.585|-9.392|-3.209|24.667|-11.243|-7.65|10.241|-20.952|7.692|-3.465|-10.222|-13.462|-3.704|-1.818|3.774|-5.357|-1.754|-3.39|3.509|-12.308|-5.797|-1.429|-2.778|-1.37|-2.667|4.167|-4|2.74|-5.195|-2.532|1.282|1.299|0|4.054|2.778|-7.692|-3.704|-1.22|-7.865|7.229|5.063|-5.952|-5.618|1.136|-16.981|3.922|13.333|-14.286|-1.869|3.883|-5.505|-4.386|8.571|0|11.702|3.297|0|12.346||0|-10.989|-3.191|2.174|4.545|-8.333|7.865|7.229|0
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-7.69|-5.57|-4.175|-2.49|-6.941|5.552|1.125|-1.987|-1.938|11.033|0.718|-1.891|1.201|0.478|0|12.167|-0.267|-0.28|1.364|-0.537|-1.6|-3.606|0.525|-6.065|7.281|10.028|11.146|7.174|-2.988|1.348||6.052|1.07|1.834|6.642|-1.149|1.972|2.419|2.479|9.244||-3.059|2.24|-10.962|-2.334|0.778|-6.592|-4.209|1.788|5.275|0.374|-3.988|-9.509|2.346|-4.481|6.481|1.739|5.102|5.397|1.944|5.388|3.411|1.527|3.357|6.942|-0.237|-12.549|2.793|1.757|6.517|-12.973|0|-0.6|-0.616|1.024|0|2.7|2.342|1.717|1.326|-2.564||-0.632|1.064|3.57|-2.827|-3.132|-4.402|-1.562|1.185|1.626|1.425|1.257|-4.187|0|-2.709|7.721|2.135|-3.705|-5.611|-3.379|2.708|8.101|-0.206|0.83|3.233|-14.249|-5.925|-8.604|-3.076|0.307|-2.426|0.922|-1.209|0|0|2.794|1.575|-0.326|-1.228|2.534|-5.685|-0.59|0|-2.335|0.887|-6.064|-1.626|2.79|-2.188|-7.785||0|-1.485|2.272|-3.183|1.743|4.159|0.258|2.136|4.147||2.853|3.237|-8.107|4.217|-9.891|2.595|-8.569|6.325|6.481|-0.545|-1.325|-5.256|-11.336|-1.316|-3.189|-3.68|-6.856|19.324|6.53|16.338|28.633|1.09|2.247|1.527|-12.617|14.872|2.741|-6.93|-8.66|9.086|1.093|-10.809|32.615|5.026|-11.341|-2.371|10.24|10.609|1.949|15.634||10.009|-17.108|-6.08|-9.081|11.877|-11.968|10.874|-8.222|-17.095|9.02|-7.584|-22.3|-9.748|-2.535|2.601|4.06|-7.499|-9.612|3.514|3.01|2.473|1.883|-4.786|-2.917|2.384|0|5.662|-3.641|1.861|-3.576|-0.587|1.804|0|2.473|7.275|-0.652|-11.632|-8.992|7.392|-5.885|2.189|1.664|0|-3.743|7.477|-30.121|-1.975|-4.865|-6.318|0.356|0.703|-5.048|-1.655|0.668|-4.156|7.932|-3.332|1.694|9.262||-0.736|-1.804|-4.811|5.812|8.7|-14.531|5.715|7.279|-1.134
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-8.696|-0.648|-3.34|2.35|-3.306|1.255|3.017|2.655|-9.96|2.449|-2|-0.398|9.607|-0.651|4.063|6.49|-1.422|3.178|-0.244|4.859|0|3.439|-1.047|0|0.792|-1.302|2.4|0|-3.101|1.044||-0.519|1.05|-0.262|0.262|-2.057|-1.018|3.694|-2.821|4.558||-5.33|0.767|-13.877|3.89|0.924|-1.814|-4.13|-0.217|5.011|-4.148|-1.293|-1.903|-0.421|-1.042|-4.762|-6.32|-1.103|7.937|2.648|2.935|2.802|4.036|9.046|7.916|17.337|-21.981|-6.757|-0.671|4.684|-4.474|0.676|-0.448|0.905|1.376|5.825|0.733|-6.407|6.326|1.733|2.538||4.787|0.267|1.078|-2.625|2.695|0.27|-1.596|7.123|-0.567|2.319|1.471|1.493|-2.899|-2.817|1.719|0.867|-3.889|5.572|-2.011|-10.997|4.545|0.809|-1.592|0.802|-13.626|-6.479|-3.542|-0.415|4.104|-7.214|13.927|0.229|-0.456|0.458|-0.907|1.147|0|-0.909|7.056|-2.837|1.196|-6.067|-4.095|0.87|5.747|-1.136|-0.227|4.502|-8.658||-1.911|-0.633|-4.435|-0.402|-3.113|7.307|7.159|-3.037|0.875||1.106|7.619|-8.096|7.783|1.435|4.239|5.526|6.742|0.565|0.855|-5.645|5.682|-7.853|1.326|3.005|7.018|0.293|-0.292|14.765|0.676|8.029|-3.521|9.653|8.368|5.286|4.128|6.341|0.49|-4.673|-5.727|1.339|0.448|1.364|10.553|-7.87|-12.551|22.886|0.5|-5.66|-0.935||3.382|-6.335|-13.672|-16.883|8.834|-20.506|-1.657|1.685|-26.141|7.111|-7.407|-17.627|-4.065|-6.818|0.763|6.504|-3.906|-9.22|-3.425|4.286|-2.098|-8.333|-4.294|1.242|2.548|4.667|0.671|-3.247|4.762|7.299|-3.521|2.899|-0.719|4.511|4.724|2.419|-3.876|-2.273|0|-7.042|4.412|5.426|-6.114||9.29|-20.951|-1.803|7.772|-1.906|-4.726|19.041|3.115|12.582|-0.513|2.059|-3.47|3.595|12.002|2.32||4.91|-2.376|-0.611|0.615|4.361|-5.875|-1.154|-2.293|5.408
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-16.629|-4.799|0.649|-6.473|-9.186|0.989|4.864|-6.318|-3.404|10.865|0|-4.653|7.754|1.7|1.729|4.254|-2.117|2.756|10.674|2.048|4.627|4.946|1.46|-1.88|4.686|-4.476|5.577|1.536|-1.139|3.232||0|-1.543|-1.238|5|-0.794|0|0.8|1.317|4.777||-3.779|-0.811|-13.874|-1.377|1.751|-1.04|-5.487|0|5.077|1.043|-1.793|-8.444|3.395|3.083|0|-1.72|1.75|9.89|-5.373|2.578|2.646|2.334|7.53|6.752|13.642|-23.343|-4.8|0.716|5.179|-9.617|-4.394|-4.876|1.652|1.356|-1.647|-0.932|2.305|1.288|0|-2.893||-0.622|-2.868|1.3|-10.041|7.386|-1.527|6.838|-2.868|3.597|1.347|5.872|-4.334|7.229|-4.125|16.876|3.287|-3.182|0|0|-5.727|2.326|-0.371|-0.736|-0.458|-3.619|-5.268|-4.32|-0.951|4.47|-5.846|-1.61|-1.881|-1.263|0|1.585|1.3|3.975|8.636|5.273|-4.348|2.222|-5.936|-2.685|0.327|-0.97|-2.98|-1.316|1.652|-0.314||3.072|-1.356|-2.564|-2.574|0.686|-3.671|-0.366|2.244|6.619||2.034|9.244|-1.832|5.817|-4.413|2.256|-2.551|4.986|5.659|1.285|-4.348|1.147|-13.411|5.043|6.187|5.248|-0.387|3.3|3.413|3.644|4.596|4.941|5.721|4.28|-3.625|4.302|2.267|-0.531|-7.711|-2.969|-8.179|-0.434|0.436|25.789|-12.063|-2.927|8.513|14.556|-2.415|6.344||-4.885|-12.121|-5.938|-7.675|17.677|-12.231|-4.126|-3.862|-13.538|9.921|-5.085|-7.33|-16.655|-8.333|-2.471|5.559|-8.192|-2.037|-8.319|0|-4.435|4.641|-0.953|-4.394|0.919|-0.911|1.8|-2.604|3.577|-3.454|0.857|-4.16|3.454|4.556|6.762|5.112|-3.895|-1.939|-3.679|-4.435|3.643|1.885|-2.722|-2.65|6.571|-22.614|2.234|3.884|-11.637|2.094|0.688|2.154|-0.698|2.92|0|0|3.825|0|10.118||1.671|-12.035|-2.201|2.251|3.126|-9.786|2.857|2.988|0
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-4.854|1.229|2.005|1.269|-7.075|3.667|3.807|1.285|0.777|2.933|6.534|-11.111|-5.938|6.313|5.882|0.538|7.205|0.289|3.284|1.515|-4.624|-3.889|5.263|3.951|8.581|0.664|2.381|0.685|-1.351|0||2.069|0.346|-4.934|4.828|-1.024|0.342|1.038|0|0.697||-0.347|0|-1.031|2.105|-6.25|0.997|-0.331|-0.658|-0.328|4.452|2.817|1.068|-2.431|4.348|-1.429|9.375|0|3.226|-0.8|2.041|0.823|0.83|1.688|-4.435|7.359|-1.282|-0.847|-2.075|0.417|-2.439|0.408|-2|-0.398|2.449|-2.778|-0.787|-0.392|2.41|-1.581|1.2||-1.961|-1.163|0|-0.769|-0.383|-2.612|1.132|-0.749|-0.373|0|0.375|-2.198|1.111|0.372|1.509|0|-3.986|1.471|-0.73|1.859|-0.738|-0.368|0.741|3.846|-4.762|-1.799|0|-0.714|2.19|-1.792|-1.761|0.709|-1.742|1.056|-5.017|1.014|3.86|3.261|-1.075|2.574|3.817|-0.38|1.938|-0.769|-2.985|0.375|-0.373|3.475|0.388||0.781|0.392|-0.391|-3.03|0|1.149|-0.382|1.55|1.575||1.195|0.4|1.626|0.82|-0.813|1.653|0.833|1.266|-1.25|-4|2.459|1.667|-3.614|7.328|-3.333|0|-2.041|2.51|-3.629|-2.362|7.173|3.043|-3.766|3.017|9.434|6.426|5.732|-8.098|-1.442|7.884|0|1.474|0.849|2.838|-4.184|-2.449|4.925|-6.6|-7.834|0.93||4.369|-13.445|-4.8|-1.961|20.283|-5.357|-4.681|5.381|-16.165|3.906|0|-4.478|-4.286|-0.356|2.555|2.239|0|-3.597|0|-5.119|6.934|-10.164|-1.929|-0.321|-3.704|-2.994|0.906|-0.301|-0.3|2.778|-2.994|0.602|0.606|3.774|6.355|1.014|-1.661|1.689|-2.31|-0.98|-1.608|6.873|-0.342|-1.017|1.724|-13.174|-4.843|4.464|-6.925|-1.635|1.944|11.455|-0.615|1.881|2.903|-0.641|2.632|3.051|1.724||-2.685|-1.325|1.003|1.356|-3.279|-1.929|0.323|-0.322|-0.639
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-3.121|-0.444|1.807|-1.134|-4.087|-4.32|-2.039|1.03|-1.019|0|5.543|0.656|1.297|6.742|-0.248|0.248|2.138|5.225|1.002|-0.231|-0.497|0|-1.987|5.999|0.761|-0.518|1.332|2.143|-1.06|-1.049||1.599|-0.245|-0.285|0|-1.049|0.814|0|-1.087|1.636||-3.36|-0.276|-2.76|-0.496|0.268|2.549|-0.778|1.062|3.164|-1.321|-0.518|-2.296|2.882|-0.755|-0.788|0|-0.236|1.033|-5.66|3.291|-0.73|0.231|7.584|-0.248|10.457|-12.784|-3.977|-1.022|4.139|-2.76|2.314|1.311|5.182|2.792|-0.257|1.39|1.768|1.754|0.271|3.987||-1.479|6.078|3.659|-2.284|2.337|-2.284|-1.275|-1.258|0.291|7.516|4.642|0|-2.086|-1.734|-0.678|-1.339|-3.575|1.003|0|-1.287|-0.345|2.322|-0.352|4.467|-9.896|-3.562|-1.484|0.271|1.837|-8.26|7.037|1.233|0.875|0|1.543|1.858|0.623|3.267|2.278|-0.953|-0.35|-3.146|0.291|4.304|0.356|-10.586|3.772|1.678|-5.951||-0.805|5.174|0|-3.408|0.273|0.781|5.268|-0.529|1.365||2.293|2.035|-0.254|1.441|-7.388|1.697|0.831|2.3|4.822|-1.497|-1.725|2.39|-14.785|8.293|-0.808|4.575|-1.998|3.794|2.065|1.52|4.092|-3.374|4.807|12.492|-2.779|7.468|16.226|-3.706|-7.898|-7.835|0.372|6.46|0.73|12.725|-5.315|-6.987|7.057|6.302|-4.922|18.713||1.723|-11.171|-3.614|-10.965|10.442|-19.732|-1.037|7.094|-24.988|3.894|-7.432|-14.073|-5.219|-1.535|1.559|1.583|-2.548|-3.963|-1.959|1.474|0|-7.309|-3.08|-6.989|3.837|2.188|0.889|5.568|1.88|-5.368|0|4.706|1.425|1.926|-0.97|2.468|-2.409|-1.418|-0.46|-4.514|1.852|6.858|0|-1.446|3.479|-22.177|-4.103|10.756|-3.202|-4.57|5.641|7.352|5.466|-1.348|5.211|1.439|5.062|1.03|2.624||1.592|-4.558|0.497|1.551|-0.502|-8.08|1.95|0.473|-1.432
08586|11702|/equities/saudi-paper|TADAWULALL|-2.95|0.993|-1.948|-0.311|-4.025|0.941|-0.636|-5.041|-13.403||5.857|0|1.991|1.55|2.31|1.151|-0.451|0.244|4.094|1.21|1|-0.735|-1.911|8.025|5.768|-1.86|5.684|0.559|-1.69|0.595||-0.843|1.108|-3.811|0.826|-0.534|0.829|3.696|-1.398|2.609||-3.645|-0.251|-8.907|1.311|1.806|-4.714|-4.296|0.94|2.977|-8.2|-1.115|-3.046|2.691|2.517|-2.455|2.517|-1.125|3.53|-9.575|2.386|6.732|1.2|6.785|-3.632|21.117|-24.735|-2.8|-3.118|2.362|-6.478|0|-0.505|-0.473|-2.423|0|4.208|0.211|3.75|0.629|0||-3.84|-1.782|-0.473|-0.5|-1.449|0|-0.49|-0.459|0.957|1.471|0.98|-1.463|-0.957|-3.712|-1.376|0|2.83|-3.205|3.782|1.442|-0.459|2.441|-3.327|-0.453|-2.753|-4.395|0.449|-2.172|3.59|-2.201|1.787|3.22|2.338|3.408|0.971|0.98|0|-0.971|2.41|-3.768|-0.947|-5.018|-1.345|3.25|0|0.474|0.449|1.914|-2.778||1.408|0|-2.74|-2.223|-2.201|-0.857|1.771|3.163|2.803||-0.917|0|-1.37|0.912|-4.388|0|-0.891|0|-3.367|4.414|0.88|1.819|-4.338|1.316|-3.382|2.156|-2.11|7.254|1.861|-4.433|2.727|3.793|1.904|-1.422|3.441|-8.528|19.903|-5.689|-7.408|-5.761|0.911|-1.763|-1.299|1.316|-2.564|-12.36|-10.101|15.116|1.968|9.532||12.147|-4.639|-17.564|-6.086|4.895|3.89|9.41|3.531|-14.716|3.129|-8.228|-5.392|7.239|8.67|13.394|3.207|-7.256|-4.106|-2|5.063|-5.952|-5.256|-3.63|-1.075|-1.42|-0.338|6.767|1.511|2.753|-4.494|5.952|7.692|4.923|8.462||-3.383|-1.827|-4.241|-1.049|-2.406|1.034|3.203|-3.75|-3.328|7.101|-10.752|0.621|0.335|2.606|0|1.675|2.38|3.91|1.43|2.206|0.75|-0.744|2.661|3.912||1.584|-7.028|0.362|0.392|0.733|-9.214|1.034|2.846|-1.053
08587|11745|/equities/sppc|TADAWULALL|-7.292|-10.559|-2.719|14.138|-1.695|-8.669|8.027|-2.606|-5.538|11.684|0.345|-1.361|-7.547|-3.636|5.769|-2.5|22.137|3.968|-0.787|-0.392|2.41|30.026|-4.25|-2.2|3.283|10|2.564|19.388|4.626|9.339||1.984|0.8|-1.961|2|-6.716|3.077|7.884|-2.033|10.314||-1.327|1.802|-7.884|-1.633|-0.81|-2.756|-7.971|0.73|-1.792|-3.125|1.053|6.742|1.908|0|0.383|0.385|1.562|8.936|-3.689|8.444|-5.063|5.333|2.74|2.336|-0.926|-8.475|-2.075|0.417|2.564|-6.024|-0.797|-1.569|-0.391|-0.389|1.984|1.613|1.224|1.66|0.417|-0.826||0|-1.224|-0.81|-4.264|-0.769|-0.763|-0.758|1.149|0.385|1.562|1.186|-2.692|-0.763|-1.132|0|1.923|-2.622|2.692|0|-1.515|0.38|0|-1.128|0|-8.591|-0.342|-2.99|-0.66|-0.98|-1.608|-0.955|-0.317|-0.631|0|0.635|-1.563|-1.235|-0.613|0.308|-0.612|0|-0.608|0|0.305|-0.606|-0.602|-0.599|1.829|-1.502||0.604|0.303|-1.493|-0.298|-0.592|-0.295|0|0|1.802||1.216|0.612|-0.909|0|-2.367|0|-0.588|0.89|0.898|-0.595|-1.176|1.19|-7.692|1.961|-3.514|6.017|-2.786|1.412|-4.582|6.304|2.346|-9.788|-0.526|-3.308|-1.256|0|4.188|1.596|-9.615|3.483|-1.711|1.995|7.219|2.466|6.725|9.265|11.786|9.804|-3.042|8.678||0.415|-15.141|-8.387|-7.463|8.766|-9.412|0.295|-0.294|-15.212|6.085|-3.325|-6.905|-4.545|-3.297|0|3.409|-6.383|-3.093|-4.902|3.03|-7.477|-4.464|-2.609|-1.709|0.862|-1.695|0.855|-0.847|-0.84|-2.459|-2.4|-2.344|0.787|12.389|0|-1.739|-4.167|-4|-1.575|-3.053|1.55|2.381|-2.326|-1.527|0|-13.816|-0.654|0|-6.707|0|1.863|-3.012|-1.775|1.807|1.84|1.875|-1.84|-1.212|10.738||-0.667|-12.791|-1.714|-1.13|-2.21|-15.814|-0.922|14.815|1.07
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|-6.32|-1.465|-0.727|1.103|-1.449|3.371|0.376|-1.845|-7.509|-2.333|0|-5.063|10.49|2.878|2.583|1.498|3.089|3.6|1.42|-1.202|-5.133|0.766|-1.136|6.024|5.957|2.397|1.101|0|-1.089|0.218||-0.435|1.77|-1.952|-1.073|3.097|0.444|2.273|-1.786|0.901||0|1.37|-6.41|-0.847|-2.075|-3.984|4.366|0.418|0.209|0|-2.449|-5.769|4.418|1.84|1.663|4.113|1.987|-0.22|-1.304|0.437|-6.148|5.857|4.299|4|-3.409|-7.368|-1.042|-0.208|1.477|-5.578|-1.953|-3.03|-0.377|1.145|0|2.745|0.394|-0.392|0.791|-1.172||1.992|0.4|0|0.604|-1.779|0.797|-1.569|4.082|1.031|3.191|1.732|1.316|0.441|-1.732|3.125|3.704|-7.296|1.747|-4.184|-1.848|3.178|2.609|3.139|5.437|-9.227|-3.32|-3.407|1.217|1.859|-4.348|-2.692|0.386|0.778|-1.154|1.961|2.41|0|-0.797|2.24|0.204|-0.81|-1.2|-3.101|-1.149|1.163|-0.769|-1.515|-4.693|0.727||-1.434|4.104|6.349|-2.703|-1.521|-0.379|-2.941|0.369|2.264||0.379|9.544|-3.213|0.81|-5.364|-2.247|4.706|3.87|1.867|1.261|-3.055|2.292|-9.774|0.758|-1.493|11.9|-7.529|1.969|6.499|-15.125|32.547|0.713|1.446|7.513|0.521|3.226|6.286|-6.166|-6.516|-5.45|-12.083|8.352|2.546|3.103|-1.179|-2.752|10.66|5.067|-5.303|13.143||-0.568|-14.563|-5.287|-10.124|19.802|-10.817|-5.625|0|-15.493|6.367|-5.654|-6.446|-6.923|-2.985|3.077|1.563|-8.571|-0.709|-5.369|-4.487|-5.455|-5.714|1.744|-4.972|7.101|0.595|4.348|-4.734|3.049|-1.205|-2.924|-3.39|0.568|1.149|-3.333|2.273|-2.762|-1.63|-2.128|3.867|2.841|4.142|-2.874|1.163|2.381|-15.578|3.646|-2.041|-7.547|1.923|8.901|11.047|0|-0.578|6.135|-0.61|1.863|0.625|3.896||-0.645|-8.824|-3.409|1.149|8.75|-3.614|3.106|0.625|-6.977
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-8.955|4.28|4.26|-7.678|11.715|0.632|12.293|-10.759|-8.494|4.435|-3.125|0.392|-1.163|-8.834|16.461|6.114|6.512|1.176|-3.409|13.695|0.781|3.784|-6.329|2.597|-1.535|5.391|0.815|6.358|0.581|2.687||-1.471|1.19|-5.618|4.399|1.187|-0.882|1.493|-0.888|5.625||-2.736|-0.904|-2.353|0.295|-0.587|0|-4.213|-1.111|1.695|-3.279|-1.877|1.084|-1.337|0.268|-0.798|3.581|1.114|0.279|-5.789|3.261|2.222|10.092|4.808|3.654|7.885|-19.13|-6.757|5.114|3.835|-9.358|0.268|-4.359|2.094|1.596|7.123|1.739|1.173|0.294|-2.579|-2.514||-1.648|-1.355|-1.337|-5.076|1.026|-1.515|-1.493|1.515|-1|3.093|1.042|0|-4.715|-1.467|-1.918|10.61|-0.265|4.709|-0.551|-2.419|0.813|-1.072|1.359|0|-10.024|-11.472|-4.742|-0.818|-3.74|-4.511|0|0|1.141|0|0.382|-1.873|1.136|-1.493|2.29|-0.758|1.149|-3.333|-5.923|3.237|-0.714|-3.448|1.399|10|-4.762||-1.087|-1.779|0|-1.404|-1.042|-4.636|1.342|-1.325|-2.581||10.714|-0.356|-2.431|-0.346|-1.701|-2|-0.662|3.072|-2.658|0|-2.589|2.318|-4.732|1.278|-2.795|-2.424|4.762|3.279|-1.294|-1.592|7.904|-7.325|1.29|0|3.333|9.489|4.183|-6.738|-3.425|-1.351|2.069|0.694|2.128|14.402|-23.447|-10.556|21.622|5.338|0.357|5.66||10.417|-1.639|-13.475|-11.875|13.475|-2.759|-8.805|-0.935|-5.31|5.607|0.312|-15.232|-5.625|-3.03|2.484|5.921|-8.434|-1.775|-2.874|1.163|0|0|-1.714|-1.685|0|-1.111|2.273|-0.565|-2.21|-2.162|-1.07|-1.058|-1.047|1.058|1.07|-9.662|5.612|-2.488|-0.495|0.498|0|8.065|0|-6.061|2.062|-9.767|-0.922|0.463|-0.461|-0.913|5.288|-0.478|0.481|-1.887|0|5.473|0.5|-0.498|0.5||1.01|-2.941|-2.392|-0.476|-2.326|-1.826|1.389|0.465|0.939
08590|11674|/equities/ssp|TADAWULALL|-6.78|-1.255|0.42|-3.838|-5.894|-1.498|0.755|-10.169|1.724|3.943|1.087|-3.158|1.423|4.461|-2.536|6.154|-1.515|1.931|-1.521|-0.755|-5.357|-0.356|-3.436|15.02|3.689|1.035|4.095|-1.903|-5.02|0||-7.435|19.027|-1.31|1.104|-4.228|0.425|3.289|0.441|0.889||-1.961|2|-2.386|1.319|0.442|-6.598|-4.902|-3.774|6.64|-0.996|0|-5.283|1.533|-0.76|1.154|3.586|0|6.582|-5.422|3.106|3.426|5.18|4.717|-1.395|13.158|-19.149|-4.277|-2.579|3.918|-1.222|5.139|-5.466|2.917|-0.415|6.874|0.67|12.563|0.252|-0.501|1.269||-3.194|0.743|2.278|2.865|-13.318|-8.848|-2.605|-0.2|0.402|1.633|-0.407|-1.006|-2.549|-2.299|0|0|-5.776|1.838|0.741|-3.226|0.36|1.091|0|5.364|-10.616|-4.886|-1.917|2.288|-0.649|-5.521|0.929|-2.121|0.61|-2.09|-7.713|3.714|6.383|-0.303|0.61|1.548|-0.615|-1.515|-5.983|1.445|1.466|-2.011|3.264|5.643|-3.916||1.84|2.194|0|-1.846|1.246|3.215|0.647|-0.962|4||2.041|4.626|-6.645|1.347|-9.451|-1.205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-1.741|0.249|-0.988|-1.937|-2.364|-0.236|2.663|2.993|-0.743|0|1|0|0.756|3.927|2.139|3.889|0.279|4.665|0|0.882|0|0.592|-0.295|1.194|0.299|0.3|0.301|0.302|-0.898|0||-2.053|-5.54|1.12|4.386|0.588|-0.585|0.885|-0.587|-0.583||0.587|0.294|-3.134|-2.228|0|-0.554|-1.096|0.275|0.552|-0.549|0.275|-5.222|5.51|0.833|-0.826|0.554|-1.635|0.548|-5.928|-0.257|1.039|1.583|2.432|0.543|6.667|-10.156|-3.03|-1.737|0.75|-2.2|0.245|-4|-1.62|1.408|-2.294|3.563|3.951|1.504|0|-0.25||0.503|-1.728|2.273|3.394|0|-1.034|-2.025|-1.25|0.251|3.636|3.495|0|0|0.541|-4.884|0.258|1.837|2.973|-1.857|-1.567|-0.26|5.785|2.542|0.855|-11.364|-2.463|-0.49|-3.774|-0.235|-7.609|-2.748|-0.421|1.931|3.097|1.345|0.905|0.227|1.147|0.693|-1.142|0|-4.575|2.685|0|1.361|-1.782|1.354|-0.449|-5.117||-1.471|1.927|2.637|-5.992|-0.82|-3.842|0.995|0|3.608||0.832|1.05|1.277|0|-5.433|-0.201|-0.896|-3.828|-5.43|7.805|-0.966|-1.896|-3.211|1.869|0.943|4.95|-3.81|0|7.143|-0.609|13.333|-1.584|0.455|9.726|0.754|12.113|5.03|-8.401|1.653|-9.926|-6.713|-4.846|-3.609|2.614|-13.396|-1.852|9.98|4.025|-3.673|3.376||6.04|-12.353|-12.069|-4.527|0.83|-6.589|-0.386|13.1|-10.895|7.983|-0.833|-5.138|-0.784|-3.409|0.763|3.968|-0.395|-3.065|-2.612|17.031|-2.966|-4.453|0|-4.264|1.575|0.395|-0.784|-1.923|-1.515|1.538|-4.762|2.247|2.692|2.362|0.395|-4.167|0.38|-6.406|-1.056|-3.072|-0.678|3.509|-3.716|-3.583|7.343|-13.333|6.109|-4.012|-7.692|7.012|2.181|3.883|1.98|3.413|1.736|1.053|2.151|2.952|3.831||1.556|-3.019|-0.376|3.101|-3.731|-6.294|-1.718|3.559|1.812
08592|11708|/equities/svcp|TADAWULALL|-4.12|0.755|-1.119|-7.266|-2.034|-5.449|6.485|1.384|-3.02|1.361|4.626|-7.261|0.664|9.854|7.031|6.667|-2.834|-0.403|0.405|-1.2|-3.101|-0.769|-4.412|7.51|3.689|-1.613|6.897|-2.521|-4.032|1.224||-2|7.296|-2.101|3.478|-3.361|2.586|1.31|-0.435|3.139||-2.62|-2.137|-1.266|1.282|-0.847|3.057|-6.911|-0.806|6.897|-0.429|2.643|-3.404|-0.424|3.509|3.167|2.791|-0.463|5.882|-5.556|4.854|-5.069|0|8.5|-1.961|13.333|-18.919|-2.632|-1.299|4.525|-5.556|3.54|-4.237|0.426|-0.424|-1.667|-0.415|2.553|1.732|2.667|-0.442||4.147|-4.405|0.442|0|-2.586|-1.277|-4.858|0.407|-0.806|2.058|1.674|-2.846|-0.806|-3.125|-1.538|2.362|-3.788|1.149|1.953|-1.158|-2.264|6.426|0|5.508|-0.422|-2.469|-2.8|0.402|4.622|6.726|6.19|6.061|2.273|-2.024|-2.66|0.495|-2.415|4.97|4.008|-1.863|-1.629|2.292|9.339|6.039|0.485|-1.671|3.713|0.748|-1.232||0.744|-0.494|0.248|-4.038|0.238|0.478|1.951|-0.243|2.239||1.515|3.125|-2.785|-1.003|-6.776|0.234|-1.386|0.932|-4.667|3.448|0|1.163|-14.428|10.927|-0.875|3.864|-7.95|3.688|-0.86|-2.516|8.409|-14.563|-1.435|5.556|2.062|6.593|7.059|0|-5.134|-6.667|4.575|13.054|-1.695|9.84|1.622|-9.756|24.62|2.174|-1.529|27.734||1.587|-10.638|-7.541|-9.763|13.423|-18.579|-14.884|-2.494|-13.529|4.082|-10.502|-14.786|-5.861|1.866|4.28|1.181|-5.926|-3.571|0|2.941|-10.82|-8.408|-0.893|-1.176|-1.734|-0.86|2.346|-0.583|2.083|-6.925|4.638|-0.576|5.793|-3.245|12.252|-0.33|-5.313|-2.141|-2.388|-5.367|3.812|3.021|-0.301|0.606|5.769|-22.388|-0.495|-0.98|-6.849|0.69|2.837|-4.082|0.456|-1.79|0|2.523|-1.58|-0.895|4.196||-0.233|-9.664|-1.04|-1.434|-2.008|-13.24|4.554|5.172|-2.612
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|-14.533|-4.183|0.338|-4.672|-6.83|-1.527|3.811|-8.964|-4.936|0|-1.889|1.365|-0.263|1.947|0.563|4.052|-1.135|0.864|-1.991|9.995|-3.895|0.903|0.614|-3.256|8.314|-7.124|11.965|2.722|-1.676|3.469||-1.705|1.394|2.838|7.257|-3.329|5.059|3.826|0.784|12.047||-5.174|3.115|-13.449|-1.526|8.188|-1.592|-0.195|-1.407|-0.793|0|-5.571|-24.645|8.843|10.057|31.872|1.337|4.69|3.931|-1.472|0.978|2.485|2.045|1.79|12.823|12.825|-25.297|-9.332|-1.763|24.168|-5.62|2.891|-1.549|0.252|1.318|-0.254|3.512|3.404|0.824|3.555|-1.723||1.178|0.284|-0.283|-3.149|0.875|0|-0.275|0.276|2.356|1.775|2.106|-3.223|-2.855|-4.106|1.935|2.302|-6.901|0.517|-4.838|-7.962|1.416|-0.229|-3.642|3.78|-9.627|-4.325|-2.385|-3.843|-1.526|0|1.928|0|0.406|0.787|1.566|0.806|-1.959|-1.156|0.376|-4.089|0.727|3.123|-1.9|-0.76|-0.754|-2.558|0|-2.829|2.16||1.481|2.645|-0.754|1.129|2.727|-3.01|0.366|4.763|2.658||2.939|3.244|-6.491|1.222|-11.896|6.539|-2.271|-0.722|4.263|-4.462|-1.823|4.582|-12.369|6.029|-4.083|5.737|-0.691|4.858|-0.361|6.33|15.339|-9.328|9.52|15.525|0.51|3.567|2.807|-9.207|1.544|-10.229|-8.502|-0.85|2.616|20.919|-3.264|0.245|8.812|8.394|-1.192|10.479||-1.606|-6.628|-3.994|-2.27|11.998|-14.812|-2.615|6.132|-21.751|8.226|-10.516|-12.026|-15.634|-4.473|-0.74|5.463|-4.473|-1.469|-2.855|0|-12.508|-0.62|0|-4.163|1.816|1.85|2.529|-2.467|1.249|-3.611|-1.189|3.7|10.217|-1.341|0.675|0.68|-11.984|-7.216|-2.717|-1.068|5.07|3.485|0|-3.907|2.871|-21.629|-4.306|11.01|-15.384|0.406|1.233|-6.902|-1.135|-5.031|7.329|0|-10.381|7.84|11.669||0|-15.796|-4.678|-4.469|5.382|-6.607|31.416|9.493|-5.145
08595|11728|/equities/taibah|TADAWULALL|-7.745|-0.227|-2.87|-4.43|-5.578|2.449|0.204|-1.012|-0.803|-2.353|-0.778|3.629|3.333|8.597|0.683|6.295|2.736|1.005|1.531|1.554|-0.258|1.044|-0.26|2.4|1.351|0.817|1.102|-1.359|2.222|0||3.448|-0.287|0.287|2.353|0.592|0.297|-0.296|-0.295|0||0.593|0.298|-1.754|1.484|-0.296|0.896|-0.888|4.321|1.25|-0.929|0|-2.121|1.538|-3.561|-1.173|-0.872|2.994|0.906|-4.058|0.583|-3.652|10.217|5.212|-1.286|7.241|-7.348|-2.188|-0.621|2.548|-1.875|0.313|2.572|0.323|0.324|0.325|0.984|1.667|0.334|0|-0.993||0.667|-0.332|0|-0.331|-2.265|-2.215|0.317|-0.631|0|0.955|-1.258|-0.625|0|0|0.313|1.592|-0.946|0|-1.246|-3.313|0.302|1.223|0|0.615|-0.307|-0.912|-1.201|-0.299|0.906|-3.499|0.292|-2.286|1.744|0.88|0.59|1.497|0.3|-0.299|1.829|0.306|-0.909|-0.302|-0.301|0.302|-1.78|1.201|0|2.462|-1.515||0.304|-0.303|-1.198|-0.595|0|-0.592|-1.744|-4.178|6.845||1.205|1.22|-1.502|1.835|-3.254|0|0|1.807|0.606|-1.493|-6.425|1.705|-1.95|0.56|-1.923|2.247|-2.466|-1.351|-0.27|2.486|4.323|-3.073|3.17|5.471|-2.083|7.006|9.79|-3.378|-8.923|-7.407|-2.5|-0.552|1.117|2.286|0|-3.047|2.557|1.149|9.091|7.047||6.05|-9.061|-4.923|-9.972|6.805|-23.182|0|11.959|-21.713|7.495|-4.888|0.204|-7.547|-3.636|2.804|2.885|-3.704|-4.425|-3.419|-2.5|1.695|-4.839|-2.362|-1.55|-2.273|-2.941|0.741|2.273|0|0.763|-1.504|0.758|14.783|-0.862|2.655|-6.612|0|-2.419|0|-4.615|5.691|0.82|-2.4|2.459|6.087|-19.014|2.899|0|-7.383|2.759|3.571|5.263|3.101|5.738|2.521|-1.653|-0.82|1.667|1.695||7.273|-6.78|-2.479|4.31|-0.855|-2.5|0.84|3.478|-0.862
08596|40405|/equities/takween-advanced-industries|TADAWULALL|-16.131|-6.057|-0.795|-2.151|-10.54|-1.293|1.31|-4.196|-6.662|1.997|5.474|8.735|3.318|5.483|-1.471|-1.939|-6.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|-4.375|3.56|-1.592|-4.268|7.541|-4.688|-2.439|-2.381|9.804|5.882|-2.365|2.422|4.71|10.843|11.161|-0.885|-1.739|-3.766|-0.417|-4.762|-2.703|-5.128|-9|-5.063|14.493|0.364|-5.498|-12.349|20.29|2.985||-2.899|-2.128|7.634|6.504|-5.019|19.907|8|0|6.838||21.244|0|-3.98|2.03|-0.756|1.795|-2.256|-0.25|0.251|1.013|4.222|-1.044|-0.26|-2.29|5.93|15.576|6.291|11.852|-0.735|-2.158|6.513|9.205|1.919|5.157|12.06|-22.568|1.984|-2.326|4.665|-4.086|0|-3.745|4.706|-12.069|12.403|4.453|3.564|1.489|0|-0.212||0.641|-0.213|0.428|2.412|-0.87|-1.499|-0.426|-1.055|2.376|-0.216|3.341|-2.391|-3.361|0.211|2.592|1.982|3.653|1.155|-2.477|-4.31|0.87|-5.35|-1.619|12.785|-7.983|-2.259|-2.012|-2.165|0.395|3.055|1.237|0.622|0|1.048|1.706|1.078|-0.429|0|0.648|-0.43|0|-1.691|-4.057|1.859|-2.616|-3.682|0|-1.901|-1.866||0|0.752|-6.667|-8.065|2.649|4.138|-1.361|1.73|-0.345||2.474|-3.741|-13.018|11.921|-15.406|2.882|-0.857|-0.568|3.529|-1.163|-3.371|7.879|-5.444|6.402|0.613|-7.386|3.226|25.368|1.493|1.901|9.129|3.212|13.075|2.481|-4.048|10.526|6.443|-5.053|-9.615|-4.587|-5.628|-9.412|27.182|10.468|1.966|-6.806|21.27|8.247|-3|15.385||0|-13.907|-13.714|1.449|6.811|-6.647|2.976|-1.754|-14.925|-2.899|-6.966|-6.316|-15.929|-0.877|0.885|2.727|-2.655|-1.739|-4.959|1.681|-7.752|-2.273|-6.383|-3.425|0.69|3.571|4.478|4.688|0|-5.882|-2.158|0|12.097|0|0|0|-5.344|-3.676|-0.73|-3.521|4.412|4.615|-5.797|0|-0.719|-13.665|0.625|-2.439|-6.286|-0.568|2.924|-2.286|-1.13|-3.804|4.545|4.142|0|-1.744|9.554||0|-15.135|0|1.093|-5.67|-15.284|11.165|12.568|0.549
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-0.613|-1.807|-0.599|-0.595|-3.725|-1.69|-4.054|-3.141|-4.904||3|3.779|5.119|0|1.418|3.921|2.788|0.518|2.851|1.333|-4.776|-1.254|-2.418|4.03|0|1.538|2.621|3.261|-7.285|0.486||-0.242|0|0.518|5.056|-4.813|-2.956|4.092|2.913|7.342||-7.571|-1.057|-8.944|-0.703|2.388|-0.23|-5.43|1.6|6.618|-2.383|0.23|-4.795|5.036|7.485|0|0.497|0.281|4.325|4.521|4.959||3.355|5.28|0.312|16.463|-10.729|-1.515|-1.763|3.992|-4.4|1.182|-7.203|-1.085|2.826|-0.848|3.472|-0.569|9.423|2.905|-4.644||1.91|2.905|-0.298|-1.921|-2.485|6.972|0.658|5.948|2.574|4.482|3.934|-3.785|-4.653|-1.08|0.377|11.514|-0.367|8.404|-1.894|-10.25|4.33|1.806|8.094|-2.573|-13.246|-6.826|-5.51|-0.043||0.3|7.952|1.98|1.971|4.892|1.38|1.085|-2.764|1.738|6.769|-1.505|0|-4.222|-4.099|-3.295|8.217|-1.426|8.393|2.723|-3.025||-0.764|0.77|-2.572|-0.745|-2.842|14.701|10.623|0.395|6.298||-0.279|4.294|-4.979|3.954|1.017|3.846|-1.266|2.597|-2.021|5.446|-3.43|-0.756|-7.293|-3.714|-4.018|3.28|10.421|4.479|9.653|6.205|12.097|-7.635|4.678|12.377|-9.245|10.671|3.886|-1.464|-4.104|-3.642|-0.723|0.728|-5.413|12.141|-8.3|-11.47|21.834|10.361|-2.007|8.312||3.714|-21.784|-21.562|-20.143|24.113|-9.949|-19.379|5.108|-25.322|4.264|-7.899|-16.167|-1.887|-3.604|5.074|8.931|0|-7.621|3.286|3.398|0.676|-8.181|0|0|3.948|-1.936|-1.105||2.762|-2.147|-2.138|-2.577|-11.08|6.913|6.848|-1.064|0|-2.016|1.553|-7.236|0.992|17.028|-2.232|-2.688|2.762|-21.386|2.688|12.047|-1.483|-6.465|5.349|16.486|10.711|3.229|0|1.299|7.05|0|5.999||5.526|-3.068|-2.237|3.854|-1.508|-5.781|0.74|0|0.746
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|-4.788|-2.471|-0.594|0.816|-3.922|0|-6.433|-9.916|-2.806|5.063|-0.403|-1.261|-8.001|3.958|4.559|4.801|-0.439|-0.437|4.517|7.768|-1.454|2.969|-2.41|0.49|4.949|0|0.626|-0.622|1.038|-1.215||0.816|-2.494|-8.208|4.266|-2.765|2.376|9.433|-1.633|3.579||-3.06|1.667|-7.692|-3.25|-0.934|-12.851|-1.581|0.807|1.204|0.824|0.392|-4.292|-0.785|-1.144|-1.885|0.382|-0.381|3.1|-2.636|-1.487|-1.098||7.64|2.443|12.805|-17.172|-3.188|-0.487|0.745|-4.673|4.39|-6.614|1.161|1.402|-0.465|-2.715|-0.897|-0.889|9.756|-2.157||1.709|3|0|2.564|0|2.094|5.223|0.554|4.637|2.985|0.916|-2.076|-0.586|-3.399|-1.671|1.424|5.357|7.692|-0.637|-5.147|0.927|1.535|1.254|2.916|-7.738|-5.618|-0.291|-1.912|1.111|-6.503|3.505|6.897|11.883|-0.639|-0.937|-3.376|1.238|0.323|3.871|-1.899|3.947|0.317|7.461|-0.367|-2.076|0.361|10.328|5.258|-12.995||0|1.8|-6.667|20.968|4.624|26.354|4.222|-1.961|4.318||3.044|4.401|-1.208|2.222|-2.41|0.242|-0.481|-1.188|2.184|0|-5.069|0|-5.652|22.995|-8.333|-0.73|-11.039|0.435|3.139|-2.62|24.796|0.273|-2.4|28.866|3.929|2.564|2.247|-9.797|-8.923|-1.216|-4.36|-0.578|2.671|2.121|-11.29|-12.471|25.369|7.619|2.273|11.594||5.344|-22.255|-3.161|-12.782|22.769|-18.75|-7.621|-12.877|-22.344|4.918|-11.594|-6.453|-2.305|-9.036|6.739|18.718|6.504|-10.558|-8.026|12.421|-22.222|-2.017|-1.133|-4.584|1.648|0.552|-1.63|-7.071|0|-2.712|-3.545|2.927|1.225|0|-20.268|0.395|-4.167|-4.348|-8|0.16|-1.474|3.57|-0.838|9.63|4.651|-10.578|-6.02|4.778|-8.438|3.721|-0.963|7.972|0.881|0.351|1.236|5.438|5.534|0|2.016||0.405|-1.594|1.817|0.211|-1.804|-2.899|-1.149|6.531|1.023
08602|11718|/equities/tabuk-cement|TADAWULALL|-4.508|0.205|-0.815|-1.406|-2.734|-0.775|-0.769|0.386|-4.428|1.119|3.077|-2.622|0|1.521|6.911|5.128|0.645|1.307|3.612|0.454|-1.563|0|-1.538|0.22|7.075|-0.235|2.657|-2.358|-0.935|-0.233||-0.233|0.467|-1.835|-1.357|-0.674|-3.05|6.497|-1.373|0.46||-1.361|-0.226|-6.356|2.165|-1.702|-5.051|-0.402|2.686|0.207|-1.227|2.516|-4.6|0|8.932|3.378|14.433|1.042|-1.79|4.267|0.806|0|0.813|1.374|-0.274|10.272|-9.066|0|-0.817|0.548|-1.882|0|-0.535|0.268|0.269|-1.064|0.804|-1.842|4.11|0.275|0.275||0|-0.275|0.831|-0.276|0.277|-0.276|-0.549|0.552|0.556|0.279|-0.278|0|0|0|0|0.84|-0.557|-5.026|2.162|5.114|-0.283|1.729|-0.857|0.287|-3.591|-1.362|-0.811|-0.538|0|-1.326|0|-2.078|0|-0.259|0.783|1.055|1.337|-0.267|0.806|-0.535|-1.058|-0.787|-0.522|-1.795|0.515|-1.02|0.771|1.832|-4.5||0.251|0|-0.746|-1.711|-0.728|-0.723|-1.19|1.695|2.993||2.296|1.554|-1.531|1.554|-1.279|-0.509|0.255|0|-1.259|-0.75|-5.882|5.198|-6.264|-0.462|-2.257|0.454|-3.289|-0.87|3.371|0.225|10.448|-0.495|-0.247|5.744|-1.542|6.575|1.955|-10.276|9.917|-6.202|-3.25|-0.249|2.036|5.645|-10.145|-3.721|8.312|-0.75|-1.72|3.827||-3.448|-12.311|-1.907|-2.075|9.05|-11.6|-4.943|-13.77|-5.28|5.921|-8.434|-1.63|-2.174|-2.128|2.92|0.735|-2.857|-2.098|1.418|-4.082|1.379|0.694|-0.69|-0.685|-0.68|-2|1.351|-1.333|0.671|-1.325|-1.307|-6.707|4.459|-0.633|0.637|1.948|-1.911|-1.258|0|0|-0.625|3.896|0|-1.282|4|-10.18|0|1.212|0|-1.786|1.818|13.014|-2.013|4.93|5.185|-0.735|3.817|3.968|0.8||0|-1.575|0.794|0|-0.787|-2.308|0|1.563|0.787
08603|11735|/equities/tourism-ent|TADAWULALL|-13.231|-4.606|2.199|-3.641|-7.558|0.276|1.716|-5.917|-10.145|5.615|4.256|-3.342|2.905|0|-12.092|14.366|11.572|1.497|1.536|8.637|0|1.343|1.379|-4.876|5.481|-1.691|8.004|-0.357|0.358|3.772||4.343|1.197|3.702|4.099|0.201|5.71|2.096|2.141|7.942||-3.954|1.266|-10.102|-1.532|4.843|-2.043|-3.073|-0.204|0.205|-4.81|-0.41|-5.138|-1.552|-5.522|2.638|4.343|0.389|1.601|-0.784|2.866|13.737|10.277|2.121|2.423|1.07|-11.33|-3.469|1.417|7.063|-13.35|0.227|0|-1.3|-0.646|-2.73|2.147|0.2|1.099|1.088|2.916||-1.312|3.207|2.334|0.244|-5.133|0|1.813|2.337|0.46|7.548|1.506|-3.665|-0.983|-6.371|2.565|3.378|-6.328|-0.467|-7.107|-4.014|-0.394|1.408|-3.331|-0.766|-8.871|-2.768|-5.533|-3.453|-0.308|3.565|-1.605|-5.725|-0.295|3.426|3.53|0|-1.266|0|0.963|-4.305|-0.301|-0.3|-1.509|0.91|-4.353|-2.815|9.575|-12.674|-2.358||-6.642|-1.689|-0.237|0.238|15.973|13.334|0|-2.485|10.624||5.403|2.984|-11.229|-1.614|-6.67|1.546|-2.411|-0.295|7.394|-6.61|-8.509|-6.431|-14.696|11.216|9.639|2.746|12.682|8.037|3.812|2.13|12.361|-6.7|12.085|1.467|-0.609|-7.396|-29.975|16.873|7.902|-11.817|3.779|1.588|6.11|30.522|-5.623|42.54|8.025|24.399|8.251|14.359||-3.37|-10.271|-9.021|-5.864|17.758|-14.461|2.275|10.49|-25.097|-1.535|-6.094|-12.641|-12.224|-3.23|1.081|4.543|-5.369|-3.129|-3.034|2.072|-11.022|-6.834|0|-3.304|-0.815|-0.808|4.231|-8.527|-4.45|4.657|-6.53|16.959|3.507|0|-3.388|7.269|-13.391|-9.918|-0.715|-4.045|2.072|5.059|-2.815|-3.396|5.001|-22.651|-0.546|-1.092|-12.38|0.476|1.458|-8.443|1.353|-3.058|1.329|2.721|-0.896|-3.058|21.807||-1.058|-25.194|1.599|3.304|-3.199|-11.661|5.206|4.264|-2.642
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|-18.462|-5.455|-2.135|1.079|-5.763|-1.667|9.489|0.366|-8.389|-14.368|1.754|0|8.571|3.279|-1.929|-4.893|-1.208|10.333|3.448|3.203|7.663|1.953|8.936|-3.292|5.195|21.26|-12.815|2.342|0.235|9.231||-1.763|-5.476|-0.709|0.475|-4.1|5.276|1.214|1.728|8.289||-5.076|3.141|-11.369|-0.462|16.712|-6.076|-5.728|-1.643|-2.294|-4.803|-3.171|-6.522|1.2|-3.475|2.778|10.526|3.872|3.052|0.709|1.928|3.234|6.349|5.882|2.882|13.399|-24.816|-4.46|4.412|6.806|-10.118|-1.62|-0.461|-1.139|0|-6.992|1.288|0.215|-4.517|-0.205|1.879||1.055|6.517|1.831|0.46|-3.118|0|1.814|-0.899|3.488|9.974|0.773|-4.433|-0.976|-5.093|2.613|4.208|-5.828|0.234|-5.519|-5.428|1.483|1.288|-2.101|2.146|-12.734|-5.986|-6.885|-1.929|-2.508|-2.744|-3.245|-17.518|-4.196|4.38|3.008|-1.724|-0.246|-0.245|0.493|2.267|0.506|-2.228|-1.463|-2.381|-1.869|2.148|5.276|-0.5|-2.439||-0.485|-0.242|3.25|2.041|1.554|1.047|1.058|0.265|-0.528||4.986|0.278|-3.226|-0.535|-0.796|-0.528|1.337|-1.837|4.959|-0.275|-4.211|-13.636|4.762|9.948|1.326|5.899|2.006|-1.133|9.288|10.616|15.873|-6.667|41.361|3.804|-0.541|0|-2.632|-13.832|19.189|-10.843|2.217|-7.937|8.088|20|-5.556|7.784|13.605|13.077|7.438|16.346||-4.147|-12.851|-4.962|-6.762|13.306|-15.932|8.456|5.426|-25.434|0.29|-13.75|-8.046|-11.224|-4.854|-1.905|9.375|-1.031|-1.02|-5.769|4|-11.504|-7.377|-3.175|-2.326|-3.731|-0.741|3.846|-2.985|-0.741|-3.571|-3.448|10.687|3.15|-2.308|-2.256|3.906|-8.571|-8.497|-1.923|-5.455|3.125|5.96|-3.205|-6.024|1.22|-24.424|13.613|2.688|-19.481|-1.282|2.632|-12.644|7.407|-2.8|0|4.167|-0.415|-1.633|13.426||-1.37|-27|2.74|3.546|-1.053|-14.157|11.409|6.429|-3.448
08606|11632|/equities/uca|TADAWULALL|-7.518|1.44|-1.73|-6.972|-12.835|1.906|5.53|-3.4|-2.623|-3.405|5.521|-9.373|12.511|11.51|-1.618|4.508|2.629|3.878|1.553|-4.955|4.231|9.244|-0.656|8.544|1.779|0.73|0.4|3.804|-9.625|5.402||-5.773|0.374|3.149|2.91|-5.794|8.081|3.846|1.997|5.572||-4.185|2.062|-10.54|1.471|0|-4.164|0.321|-2.75|-3.614|-1.308|-0.65|-5.26|5.552|1.621|-0.656|0|-1.295|4.747|-3.91|5.5|1.074|2.859|9.304|6.667|10.924|-22.425|2.199|-1.12|12.03|-11.956|-1.787|-0.697|3.205|-0.65|7.622|5.535|4.876|2.134|4.115|0||-3.11|-2.715|-1.678|1.002|-1.815|-2.291|2.733|-0.227|0.457|0.229|-0.228|-1.425|-2.63|-3.114|0.785|-0.778|-10.456|4.365|5.734|4|-2.689|2.988|-13.656|-0.997|-12.343|6.083|1.589|-8.013|-9.682|-4.618|2.095|3.806|-1.365|-4.114|-2.239|-8.528|0.251|-0.707|3.578|9.589|23.44|-1.606|-1.858|-2.095|0|-5.472|-2.241|-2.966|-3.159||4.975|-5.238|-1.823|11.175|6.064|4.734|2.607|0|6.633||5.043|0|0.4|2.248|-9.158|6.456|-1.043|-0.712|5.605|-1.812|-3.184|4.057|-7.563|1.781|-9.499|12.065|-13.793|-1.802|12.125|5.355|11.431|6.102|7.901|10.757|2.619|4.497|3.333|-14.063|0.699|-7.518|-10.036|-2.344|4.918|-1.972|4.824|-15.742|-19.897|60.315|8.446|1.182||10.887|-18.017|-6.347|-12.347|9.836|-9.63|11.153|1.907|-14.815|7.622|0|13.043|-4.167|1.072|4.396|-2.113|-5.122|-8.43|11.439|4.348|-13.178|-6.182|-1.771||||||||||||||||||||||||||||||||||||||||||||||
08607|103951|/equities/umm-al-qura|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08608|11624|/equities/saudi-indian|TADAWULALL|-12.798|-3.065|6.777|-4.767|-18.451|-0.977|1.963|-2.387|-8.717|-7.307|8.349|-5.005|1.274|-0.851|-3.626|33.047|2.89|15.56|-1.28|2.059|-6.721|11.211|-2.091|6.373|9.099|-2.369|-1.437|4.26|-11.111|4.843||-7.094|0.53|1.573|14.502|1.883|3.24|8.785|-2.434|8.185||-2.511|2.225|-11.465|-3.509|3.271|10.45|0.728|-1.053|0|-4.497|4.305|-10.563|-0.295|-3.1|0.914|-0.622|-1.228|6.919|-0.652|6.18|3.587|12.268|12.239|9.354|6.048|-25.704|-6.183|-2.521|6.476|-10.543|0.367|-2.002|0.361|0.622|-1.932|0.306|1.344|0.311|-6.268|8.544||-2.016|0.992|1.376|-0.316|-2.016|-3.875|5.448|1.381|0.695|3.601|2.208|-6.857|-3.951|-6.755|4.854|1.305|-3.487|-1.243|0.966|4.596|-4.116|12.35|-9.279|-6.29|-14.613|-7.151|-2.572|0.251|-5.066|-4.046|-1.256|1.272|-0.841|0.422|0.852|-2.679|-6.22|-2.819|-0.492|-6.566|10.149|0|1.449|0|-2.845|-4.107|2.332|-0.913|-13.261||-3.116|-2.66|1.54|2.377|-0.794|7.113|3.467|4.051|6.219||-2.332|5.947|-10.63|7.627|-15.325|11.215|-2.61|-1.301|7.908|-2.268|-1.788|3.207|-8.825|6.74|-3.467|4.051|-13.945|9.319|5.363|12.674|8.289|6.734|2.384|19.291|13.562|0.65|1.989|-11.187|-7.846|-1.602|-6.238|-0.269|-4.053|3.985|-12.621|-21.704|38.879|54.935|13.8|14.223||-9.429|7.341|-6.028|-12.588|-2.567|-6.606|-14.991|-5.56|-26.524|-2.002|-21.551|-1.546|-7.176|0.355|2.591|-1.456|1.11|-15.014|-6.699|-3.651|-17.783|34.064|30.229|5.09|0.842|2.206|4.557|-6.815|-1.268|-5.549|-6.662|-0.725|-0.384|-5.198|0|-6.2|-1.909|-6.289|-7.221|-2.697|3.054|10.128|-3.834|4.959|0.924|-22.509|-18.383|21.924|-1.188|1.443|-6.118|-1.554|4.663|6.728|4.713|8.803|7.649|-1.503|11.022||-15.773|-16.466|9.248|0|-19.121|-24.966|||
08609|11643|/equities/food-products|TADAWULALL|-19.286|-1.408|-1.389|-0.346|-2.034|3.509|6.343|-7.266|-6.472|2.658|0.333|-3.537|2.64|1|-0.332|0.333|2.041|1.73|-2.034|4.24|-0.702|1.064|2.545|-2.482|2.92|-5.842|18.293|2.287|0|5.947||-1.518|6.713|0.232|-1.373|-3.532|3.899|2.83|2.415|10.4||-5.303|1.279|-14.066|-2.151|1.528|-1.08|-6.653|4.202|0.847|14.286|0.243|-14.7|10.274|-0.68|20.822|1.389|3.746|5.152|-3.226|7.233|2.913|2.318|-1.629|21.825|10.526|-24.503|-5.625|-0.621|7.692|-8|0|-1.515|0.61|0.923|-0.307|0.929|0.937|2.564|-0.319|-0.635||-0.316|1.608|1.634|-4.673|-2.432|1.543|0|0.31|1.893|1.929|-0.955|-0.633|-0.629|-3.636|3.774|4.262|-5.573|2.215|-4.242|-4.624|0.581|-3.371|-4.813|11.642|-6.685|-6.51|-8.134|1.703|-1.439|0.725|-0.241|-1.891|4.187|0.495|1.508|9.945|-1.093|-1.613|1.918|-6.41|0|-2.743|-2.195|2.244|0.501|0.504|-0.251|0.505|-5.263||0.481|-3.256|-1.826|-1.129|9.926|-0.739|1.754|2.308|5.691||2.5|4.651|-8.267|4.167|-8.861|-1.741|-4.513|-0.237|7.653|1.554|-10.023|2.878|-11.653|-2.68|2.754|3.509|-8.8|6.383|-1.879|2.132|25.737|11.012|23.985|4.633|-1.521|2.335|1.984|-3.817|-6.429|-6.977|0.333|-9.91|-1.479|14.966|9.294|4.264|15.695|7.729|1.97|12.778||-7.216|-14.537|-8.097|-4.633|22.17|-7.826|-9.804|22.596|-22.388|5.098|-5.556|-16.923|-13.333|-2.597|0|5.479|-8.75|-5.882|1.19|0|-9.677|-4.124|-4.902|-2.857|-5.405|7.767|3|-1.961|-1.923|-1.887|-1.852|3.846|1.961|-1.923|-2.804|-4.464|-3.448|-4.918|1.667|-0.826|-0.82|5.172|-4.132|-3.968|-4.545|-14.839|4.73|5.714|-13.58|2.532|1.282|-5.455|-1.786|0|0.599|4.375|-3.03|2.484|7.333||-1.316|-14.607|-0.559|0.562|-0.559|-9.137|4.233|5|-2.703
08610|11619|/equities/walaa-insurance|TADAWULALL|-14.604|-1.162|0|-6.196|-9.969|-0.769|0.412|4.97|-6.231|-3.754|3.117|-9.178|15.934|-0.211|-5.208|3.794|4.622|7.168|-0.233|10.115|-5.79|4.606|15.189|5.602|1.165|-6.191|-0.218|-1.149|-10.194|7.49||-2.83|-0.802|2.889|-2.285|8.14|0.219|1.779|-1.962|11.147||6.632|5.258|-11.406|-3.861|-0.614|-0.61|0.306|-0.608|-2.012|-3.592|3.726|-9.812|-3.502|-3.625|3.226|5.514|-2.586|5.973|-0.767|6.301|8.966|15.056|9.461|8.499|4.378|-25.685|-4.731|-4.219|9.589|-11.916|-0.6|0.301|-0.598|1.21|-0.602|0|0|-0.598|-0.298|-0.297||-0.517|-1.957|2.298|-0.882|-3.816|-1.049|0.775|2.233|0|0.289|2.595|-4.933|-0.769|-6.352|4.232|-10.398|16.205|-1.124|0.282|-3.666|-2.061|12.072|-6.935|-5.069|-14.181|0.454|-4.187|1.044|-3.856|-2.573|1.409|0.367|0|-0.365|-0.622|1.634|-3.51|-2.673|1.917|-1.147|3.994|-2.725|-0.402|-0.351|-3.387|-2.867|1.093|0.718|-10.569||-0.975|-1.255|-1.929|1.967|2.268|0.689|4.88|0.682|8.812||10.503|6.279|-13.871|2.779|-10.667|1.446|0.375|1.473|0|-1.819|-6.376|7.21|-9.184|-0.634|-5.847|5.188|-15.993|7.888|6.202|9.528|11.785|9.8|9.875|8.172|14.517|0.296|3.204|-2.018|-5.973|-4.368|-9.818|6.727|14.603|2.274|-32.909|16.954|52.403|24.352|3.621|12.632||-3.797|-12.417|-8.612|-7.237|14.041|-24.392|23.154|9.628|-24.959|6.376|-11.378|-16.213|-14.901|-4.076|1.016|0|-6.733|-1.86|-2.761|-0.943|-16.66|1.556|1.54|-5.186|9.785|-0.795|3.329|-12.42|3.003|0.747|-8.321|3.582|2.212|-2.164|-4.796|-0.67|-10.373|-7.867|-7.268|-8.572|19.304|-1.136|-8.235|8.374|2.892|-17.935|-7.826|0.887|-10.942|1.984|0.394|-12.886|-2.708|-1.336|4.914|10.034|-2.271|-0.371|35.697||-7.104|-18.215|-0.758|5.25|-13.023|-13.411|3.792|13.678|-0.722
08611|19025|/equities/wataniya-insurance|TADAWULALL|-11.966|0.286|2.639|-6.575|-6.41|-1.015|0.51|0|-2.244|-0.496|3.599|-1.768|2.062|-2.513|3.109|1.312|-0.262|2.139|-5.076|4.509|0.533|1.626|34.182|15.063|-0.83|-10.409|1.894|2.326|-12.245|6.137||0.727|4.962|0.769|14.035|10.145|0.485|14.191|2.5|4.265||-2.088|5.122|-10.48|-4.979|2.991|-3.306|1.255|1.271|-1.255|-3.823|5.074|-7.707|-4.206|1.905|0|1.449|-2.358|-4.072|14.389|8.054|9.559|13.333|3.152|5.438|6.774|-26.19|-2.552|-3.146|4.953|-9.013|0.431|-2.11|-0.211|0.849|1.728|-1.068|1.518|-0.216|-0.431|-0.429||1.085|-2.123|-2.282|0|-1.027|-2.405|0.605|0.405|1.23|0.619|2.972|-5.611|-5.403|1.932|5.183|5.128|-3.704|-2.016|-1.782|13.739|-1.987|6.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-6.695|-2.731|-1.449|-3.012|-5.592|-1.402|-3.604|8.824|-4.225|4.412|-1.923|0.483|-2.358|6.212|2.254|5.4|0.652|4.308|2.083|0.935|-0.926|-1.37|-0.905|-0.674|1.367|-1.348|5.701|-1.405|-3.829|0.452||0.227|0.227|-1.566|2.523|-3.54|-1.739|1.322|-1.089|4.318||-3.72|0.661|-8.652|-0.6|0.604|-0.6|0.604|5.074|3.05|-0.864|-1.068|-3.505|0|0.622|-3.213|-2.353|-1.449|0|-2.817|5.446|4.772|6.637|3.432|-1.798|12.374|-7.907|-4.656|-2.169|1.766|-2.79|0.648|-4.141|-0.821|2.311|0.847|1.071|-2.096|3.247|1.316|0.441||5.828|2.143|1.205|3.234|-1.951|6.218|-1.279|3.714|0.533|7.143|0.865|-3.073|-5.789|-0.783|1.862|1.348|-4.872|2.902|-0.525|-7.073|-0.243|9.6|3.022|2.535|-13.625|-10.262|-5.761|-0.41|3.171|3.05|14.179|3.342|-2.015|2.584|-0.769|2.094|1.596|2.732|12.27|-4.118|-0.875|-3.38|1.14|-1.404|6.587|-1.765|14.478|0|-6.604||0.315|-0.627|2.572|-0.955|-3.976|-0.909|0.917|-0.909|3.448||14.337|2.574|-2.857|1.818|-5.498|0.345|-1.695|3.873|2.527|9.055|-4.511|-1.115|-8.503|0.341|1.034|7.407|-4.255|-2.083|10.769|12.069|14.568|-3.11|1.951|7.895|-0.262|7.324|12.698|-3.963|-3.529|-8.602|-6.061|9.392|-3.467|22.15|-7.53|-5.682|18.919|-1.333|-1.316|8.961||-3.46|2.482|-14.024|-20|7.05|-16.193|-8.6|0.604|-26.696|2.727|-10.811|-16.854|-9.645|-7.512|-0.467|4.902|-2.857|-2.778|-8.475|11.321|0.474|-8.658|-2.941|-4.032|2.905|-1.23|1.245|1.688|-0.42|-1.653|-5.098|-0.391|5.785|2.542|3.057|5.046|-4.803|8.531|3.941|-5.14|4.39|7.895|-3.553|-7.944|9.184|-24.904|-1.88|24.883|3.398|-5.936|10.606|7.609|12.195|-5.747|2.353|-2.299|9.434|3.922|6.25||5.882|-1.449|0|6.977|3.2|0.806|0|-1.587|4.132
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0|-2.486|1.268|2.922|2.66|-0.99|1|0.341|-7.155|4.214|3.351|11.551|-12.412|10.87|-2.81|8.381|-1.132|-2.214|5.047|5.729|-8.607|-1.111|-2.174|9.969|5.445|2.163|-2.117|0|0.864|0.408||3.079|0|-0.445|2.69|-2.184|-3.797|-5.952|3.27|0.843||4.293|3.12|-5.47|3.039|0.444|2.679|0.43|1.364|-2.655|-2.156|7.934|0.962|-2.753|7.39|-0.5|11.111|2.685|1.361|0.444|-3.717|0.662|-1.307|10.87|-7.785|15.115|-8.451|-2.74|0.24|-3.319|-3.025|2.204|0.662|2.966|2.804|-1.178|1.405|-0.455|5.147|1.003|-1.464||0.737|1.496|-1.474|0.743|-0.259|-2.878|-0.714|-0.249|-1.405|1.425|0.25|0|0|-0.462|0.464|0.719|-0.251|-2.107|-0.698|0.951|-0.942|4.141|0.732|-0.726|-2.824|-2.31|-0.446|-2.018|-1.556|-1.532|0.888|-2.564|-2.102|-0.809|0.626|-7.903|1.971|3.03|0.61|2.5|-1.235|0.403|0.844|0|-1.021|-1.643|1.045|2.071|-3.629||1.039|0|-1.207|-0.421|-3.565|-1.905|0.976|-7.93|6.563||3.408|0.971|-1.449|3.51|-2.913|1.96|1.202|1.65|3.347|-0.189|-1.06|1.072|-2.459|1.434|-2.818|1.01|-1.98|-0.507|0.691|0|6.635|0|3.072|7.608|6.836|8.488|2.839|-26.548|0.406|4.575|0.229|-0.229|11.965|5.115|-7.143|-3.215|10.126|7.093|-5.399|5.107||2.792|-16.289|-10.21|-2.055|12.686|-10.902|-7.677|-10.212|-6.359|7.256|-1.266|-4.819|0|-5.682|4.762|-0.403|-0.378|-0.797|-1.908|1.945|-6.569|-12.173|-0.631|-2.187|0|-3.027|1.229|0|1.546|-1.215|-0.912|0.606|-0.602|-0.616|1.546|3.822|-4.28|-7.071|0.564|1.439|-2.254|3.509|1.786|-1.46|1.791|-7.719|-1.353|2.782|-4.528|-3.846|2.089|10.099|1.76|-1.729|4.198|0.307|3.75|2.894|-0.327||0.328|-1.595|-0.94|0.949|0.65|-1.58|0|1.917|-0.629
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|-2.254|0.826|1.468|0.21|-6.207|1.5|-2.439|2.912|-1.386|2.434|3.571|-7.573|-4.186|-1.683||1.863|5.921|1.34|4.888|-0.335|-0.706|1.775|-2.412|5.047|1.853|2.256|8.999|-0.392|0.815|0||0.422|0|0.825|-3.218|-1.595|1.205|0.411|-0.816|2.057||5.586|0|-3.325|-2.842|0.415|1.235|-2.008|-5.704|1.529|4.452|-0.816|-1.559|-0.797|4.918|1.245|5.24|-2.128|3.093|3.644|1.87|0.449|0.962|6.192|-1.655|15.068|-15.59|-1.415|-1.861|-1.827|-1.768|2.274|2.327|2.412|1.456|-1.914|0.488|-2.355|6.478|0|-0.975||0|-1.942|1.98|-0.5|0.503|-0.995|-1.895|0.957|0.495|0.468|1.005|-1.942|0.495|0|-0.981|7.006|-3.772|3.061|0|-2.478|-0.505|5.648|2.806|2.649|-8.485|-2.941|-1.449|-1.905|3.441|-3.765|1.436|1.932|0.5|0|-1.933|1.463|-4.205|3.903|4.888|-1.8|-1.01|3.696|2.526|0|0.636|-1.656|0.629|4.16|-3.172||-0.222|4.636|1.105|-3.239|-3.922|-1.442|2.098|-0.219|3.459||8.641|0.494|-2.074|0.907|6.978|-0.261|0.75|-0.485|-0.483|-0.993|0.741|6.593|-7.991|5.885|-1.028|-0.228|-3.199|-2.404|1.235|-1.679|14.754|-0.813|-0.806|6.301|9.685|10.379|2.12|-12.355|-5.029|4.326|-1.541|0.318|1.852|0.325|-8.5|-2.487|6.77|0.579|-3.686|-2.792||1.695|-8.986|-11.411|-6.575|12.173|-5.418|-3.717|4.783|-14.739|8.88|-8.156|-10.831|-6.485|-4.256|1.583|1.584|-2.708|-1.154|-1.523|2.326|-6.175|-6.469|1.031|-2.02|1.02|-2.332|-0.318|-0.671|1.686|-0.34|-1.633|0|-1.626|-2.509|3.576|2.34|-3.531|-2.813|-2.147|0.609|-2.694|6.709|-2.486|-2.426|1.537|-15.188|-4.5|9.295|-5.675|-4.659|5.163|13.817|-0.875|0.298|7.893|-0.938|4.221|4.068|-0.324||0|-0.685|0.343|0|-1.335|-2.903|-0.309|0.974|0.647
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-8.949|6.164|-1.656|-0.559|-5.159|-1.049|1.57|2.676|-8.769|-6.413|9.526|2.539|2.634|18.015|10.284|-0.695|-0.655|1.364|18.679|7.932|-0.889|5.531|-2.691|4.678|0|1.896|-2.79|0|-2.714|-0.865||0|-2.621|-3.347|0.821|-5.596|0|0|0.825|1.632||0.845|0.807|-8.381|0|2.312|-3.017|-2.928|-1.443|0.707|-2.152|0|-3.415|0|0.673|1.402|1.422|1.482|0.707|-2.152|0|1.482|-0.736|0.741|14.057|9.98|-21.445|-13.555|2.52|4.633|-4.428|0.651|-3.09|2.52|1.944|-2.538|4.602|2.727|-2.655|-1.293|-2.52||-0.643|2.604|-1.268|-2.507|-1.837|3.815|0|0.651|-0.647|0.651|0.621|-3.108|-0.598|-2.997|0.583|4.399|-1.827|0|-4.717|-5.021|0|1.713|0|0.554|-1.125|1.732|-2.796|0|-1.1|-5.746|-0.502|-1.049|-0.494|-0.519|1.021|-1.011|0|-1.001|4.73|-3.551|-1.001|-2.453|-0.473|0.981|0|-2.884|2.453|0.504|-2.406||0|-0.489|-2.338|-1.364|-0.934|0|0.942|-0.469|2.843||0.948|1.43|-2.804|0.944|-4.529|0.465|0|0|-2.224|1.358|-5.929|0.851|-8.961|0|-1.138|7.427|-3.972|2.45|10.812|1.351|3.8|-2.317|2.372|2.94|-1.449|0.468|1.988|-3.8|-3.209|-4.794|0.425|0.881|-2.575|8.919|-4.488|-3.874|8.919|3.396|-3.747|4.906||-1.456|-13.023|-7.021|-8.237|8.976|-12.635|-5.485|7.281|-23.143|4.159|-8.61|-9.192|-4.4|-5.213|4.352|3.374|-3.264|-1.076|2.2|7.052|-7.604|-6.118|-3.925|-2.86|-2.771|4.848|1.982|-0.981|4.086|-2.973|-6.478|1.878|9.288|7.773|15.386|-1.267|||||||||||||||||||||||||||||||||
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-2.456|0|1.423|-5.705|-1.325|3.425|-3.311|-3.205|-7.965|0.593|2.744|-0.906|1.846|0.619|4.194|3.333|-0.332|3.436|4.676|-0.714|-2.439|-1.375|-0.683|4.643|-0.356|2.555|5.385|0|-0.763|0||-0.38|0.766|-4.396|1.866|-1.832|1.487|0.373|0.752|0.758||-0.377|1.923|-8.127|-2.414|-3.01|-3.236|-4.63|2.857|1.286|-0.955|-2.181|-5.03|2.736|0|0.92|3.822|0.965|3.667|-3.846|2.97|-11.404|3.636|6.452|0|20.155|-23.669|-5.056|0.565|3.509|-7.317|1.096|3.107|-0.282|1.429|-2.235|1.705|1.149|7.74|-0.92|-7.123||-7.388|-2.32|1.571|-15.487|-4.44|3.275|2.691|3.002|0.932|2.878|-1.185|-0.236|-1.168|-3.386|-0.895|3.233|0.932|-0.924|-0.688|-5.217|9.005|4.198|-3.8|0.238|-8.696|-7.445|3.112|-1.633|-4.39|-5.53|6.373|0.374||1.864|3.1|1.596|1.578|0.407|3.319|1.277|2.129|-0.433|4.951|1.358|-1.786|-1.754|0.446|-0.444|-4.191||1.686|0|1.316|-2.936|1.686|-1.658|0.405|-7.049|6.244||1.695|1.282|-2.084|4.374|-6.168|-1.62|2.911|-2.829|0|-0.814|4.195|-0.422|-6.986|7.967|3.919|7.478|-6.152|7.036|-2.299|0.467|5.853|3.556|12.213|1.162|-0.668|10.842|8.197|-12.663|-6.458|-6.276|-6.738|1.99|-4.292|0.974|-9.555|-8.741|14.02|2.803|-9.293|23.171||0.867|-7.38|-12.347|-21.671|31.579|-11.965|-12.505|-0.341|-24.231|2.884|-2.803|-1.501|-4.333|-5.888|3.277|-1.389|3.828|-0.47|-5.405|5.22|1.436|-6.721|2.287|-1.802|-1.77|-5.042|10.705|8.302|2.323|5.435|1.935|-3.217|7.188|-3.605|15.335|-0.323|-0.624|-3.659|-2.674|-4.258|2.326|4.234|-5.972|-0.288|17.333|-21.46|0.519|4.687|-6.202|0.778|2.128|-2.597|0.263|13.578|1.501|3.078|-2.111|1.223|2.835||-1.86|-1.22|0.31|0.311|0.609|-6.897|-0.851|-2.228|15.06
08618|11689|/equities/nat-co-glass-i|TADAWULALL|-3.356|-0.334|-1.32|-7.339|-6.838|0|-9.067|2.116|-7.353|4.082|0.513|2.094|4.087|3.672|1.143|0.575|0|2.053|1.791|-0.888|-5.587|1.13|-0.84|5.621|4.969|-1.529|3.81|0.962|-2.804|-0.311||-1.529|-6.571|5.74|-1.78|-4.261|-0.283|0.57|0.573|2.95||-6.094|4.942|-5.495|0.275|0.833|1.983|2.023|2.671|6.984|-1.869|-2.432|-2.663|-1.744|-3.911|7.186|0.906|0.608|-0.604|4.088|2.581|4.027|7.581|3.358|1.515|8.642|-13.523|-4.746|3.147|1.418|-0.353|1.799|2.206|-0.366|-1.799|-1.418|1.439|4.906|-0.376|0|9.691||-0.615|-1.414|0.406|-0.805|-1.389|0.8|-0.398|-0.791|1.2|2.249|2.301|-1.443|-2.806|0.201|-1.581|0|7.203|0|4.889|-1.747|11.436|2.239|0.5|-1.235|-9.8|-10.558|-4.089|-0.305|0.652|-1.287|1.304|-0.648|1.273|-0.955|1.316|1.974|-1.631|3|1.709|-1.68|0.685|-1.351|-0.632|1.32|-1.652|0.355|0|0.997|-2.298||3.383|0.649|-2.297|0|-1.636|-6.074|-0.618|0.292|2.199||0.941|2.904|-0.654|0.971|-6.635|0.291|2.497|0|2.876|-6.288|1.2|-1.186|-2.93|2.393|-2.029|1.168|-5.833|5.559|3.345|-2.066|3.046|3.494|1.269|11.444|-3.115|2.818|11.524|-8.377|-4.817|-5.271|-1.282|0|7.292|10.345|-15.534|-4.346|12.167|-0.703|2.502|19.151||3.504|-12.414|-8.393|-18.306|16.68|-19.795|-6.732|-0.476|-25.028|0.947|0|-10.508|-9.855|-1.856|6.318|-2.695|7.887|-3.591|0.794|-0.787|-11.035|-6.961|1.353|-7.163|-1.546|-1.508|4.091|0.638|9.717|5.116|1.098|-0.371|8.813|-6.365|11.24|-2.038|2.08|0.422|-0.836|-7.31|1.977|4.075|2.08|-1.225|7.519|-19.287|12.001|-2.344|-6.225|-3.887|9.23|-1.884|3.934|-4.15|7.258|0.408|-1.981|11.017|-2.575||12.024|4.51|6.417|-1.041|7.363|-7.841|-1.045|10.285|1.165
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|1.629|-0.325|-1.597|-3.395|3.846|0.645|-1.274|0.965|0.323|-1.587|1.613|-0.641|0.971|-1.905|0.962|1.299|0.326|-2.848|2.597|0.984|-3.175|0.318|1.618|-1.278|-1.572|1.597|0.321|3.311|-3.205|-1.887|0.952|-3.374|2.194|0.631|0.955|-1.258|3.922|0|-1.608|-0.639|0.968|8.392|-5.298|-1.307|-8.929|1.205|3.106|0.94|0.314|1.923|3.311|-3.205|-1.577|0|-1.553|1.899|1.935|-0.641|0|1.961|-0.326|1.32|4.124|2.105|-3.716|1.718|-2.349|1.017|-2.961|-1.935|-1.899|3.947|-1.935|1.307|0.328|0.329|-1.618|-1.592|1.618|-0.323|-0.641|-4.587|1.869|3.883|1.311|-0.651|-0.647|-3.135|1.592|0.965|1.634|-1.29|3.333|1.351|-2.632|0|-2.564|0.971|-1.278|1.295|0.325|0.984|-1.613|4.377|0.338|3.136|0.35|-3.378|-0.671|-2.295|-2.866|0.641|-1.266|-0.94|-0.312|-1.538|3.503|2.28|0.656|1.329|-0.331|4.138|-3.654|0|0|-1.311|-1.929|1.967|0.329|0.662|0.667|1.695|1.027|-0.341|-0.34|0|-5.161|0|0.649|-4.05|2.229|0.319|-2.187|-2.141|0.926|4.18|-3.715|1.893|-9.429|6.383|-0.904|5.063|4.983|0|3.436|-1.689|-2.632|0.997|5.245|2.143|-1.754|11.328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08620|9184|/equities/thai-beverage-pcl|STI|4.545|0|0|3.125|-12.329|10.606|0|4.762|1.613|-4.615|3.175|3.279|0|0|5.172|0|-4.918|7.018|1.786|7.692|-1.887|3.922|4.082|0|0|-2|-1.961|2|-1.961|-1.923|-1.887|0|-1.852|-1.818|7.843|0|0|-1.923|0|-7.143|3.704|-1.818|3.774|-3.636|0|0|1.852|-1.818|-1.786|0|0|-3.448|1.754|1.786|-3.448|1.754|0|0|-1.724|0|1.754|-1.724|0|1.754|-1.724|3.571|-1.754|-1.724|3.571|0|-3.448|1.754|-1.724|0|1.754|0|-3.39|1.724|-1.695|1.724|3.571|0|0|0|0|0|1.818|0|-3.509|0|1.786|-5.085|5.357|-3.448|1.754|0|0|1.786|0|-3.448|5.455|-3.509|-1.724|3.571|1.818|1.852|0|-8.475|3.509|0|-1.724|-1.695|3.509|1.786|1.818|0|1.852|5.882|2|0|-1.961|0|-1.923|1.961|2|2.041|0|-2|2.041|-2|4.167|-7.692|4|0|-1.961|0|0|-1.923|1.961|-1.923|0|-5.455|10|-1.961|6.25|6.667|2.273|2.326|0|0|4.878|0|-4.651|0|0|-4.444|7.143|10.526|2.703|-2.632|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-3.691|-0.334|-2.288|-5.846|-6.877|0.867|1.17|1.484|0|-1.173|-2.011|5.455|3.774|-1.242|-1.529|-2.967|0|3.692|-0.307|2.194|3.571|-1.597|3.642|-1.629|1.32|-0.329|-3.185|7.167|-4.87|-3.448|-7.536|-3.361|11.562|-1.235|7.285|-1.948|-5.81|-2.967|-0.882|5.263|5.212|0.656|-11.594|-3.09|-6.316|3.542|-1.872|-1.058|-1.562|0|3.784|-4.639|-2.513|-0.5|-1.961|-2.857|0|-3.226|-1.81|5.742|-3.241|4.854|0.98|8.511|-4.082|-1.508|2.051|-2.985|-0.985|-4.695|4.412|-5.116|-2.273|-0.901|1.37|4.286|-0.474|-2.765|3.828|4.5|-1.961|-4.225|-6.167|4.608|-2.252|6.731|5.051|-1|-0.498|-3.828|14.208|2.809|11.25|6.667|2.74|15.873|-0.787|4.959|1.681|0.847|1.724|1.754|0|9.615|0.971|0.98|9.677|-5.584|4.233|-1.562|12.281|-5|0|1.124|-3.261|-4.167|3.226|2.762|1.117|-4.787|-11.321|-4.505|4.717|-13.115|-2.4|0.806|-4.615|11.111|0|8.333|0|0|-0.917|-3.54|4.63|0|-2.703|-1.77|1.802|1.835|-2.679|6.464||-1.866|9.836|11.543|2.22|9.744|-3.465|1.126|13.656|5.714|1.527|-2.239|6.858|-2.941|-5.556|-2.146|-9.806|11.671|0|18.836|-3.947|4.11|5.225|2.588|6.706|17.633|2.375|3.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|0|1.695|0|-0.562|-1.385|-0.824|-2.413|3.039|0|0.277|0|3.438|-4.384|0|3.693|0.571|1.156|0.581|0.585|-2.286|0.287|-0.852|3.529|-0.585|0|1.183|-6.63|3.134|0|-0.284|-1.401|-5.506|1.668|0|2.482|-0.821|-4.193|-1.293|1.576|0.794|4.425|4.63|-2.812|-3.264|-2.39|-3.337|1.83|-0.261|2.13|-1.054|-0.524|-1.548|-2.022|2.064|0.519|0.521|1.589|0|0.532|-0.53|0.532|-0.53|0.532|9.953|-5.531|-0.55|2.25|-2.735|-0.544|-3.669|-2.053|2.096|1.597|-5.533|2.053|3.727|0|-3.096|-1.021|4.818|-2.607|-2.541|-1.006|0.506|-1.982|-2.887|-3.259|2.874|1.953|5.133|-2.503|0|4.171|-2.541|2.075|-0.516|1.572|-2.554|-0.508|1.027|2.634|1.606|0|0.538|0.541|0.544|-0.541|-5.133|2.634|-3.064|4.26|1.076|2.765|0.556|-2.176|1.659|-1.632|1.659|2.262|-1.669|1.125|2.894|2.37|-5.062|-3.264|-1.606|3.893|1.697|2.315|0.582|-2.828|4.123|-1.164|2.384|1.206|3.755|-8.581|-1.687|5.332|-7.151|1.678|0|1.706|5.396|-0.596|9.817|2.003|-0.663|-4.436|0|6.048|6.438|1.451|-0.72|6.116|-8.403|-1.381|9.036|1.529|-1.506|-9.537|17.628|7.772|-10.786|1.565|-5.891|2.259|18.784|10.913|-6.494|-7.468|9.185|0.755|-10.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-0.619|-0.232|-0.766|-4.326|-2.292|1.38|2.076|1.735|1.067|-5.95|0|-0.923|0.428|0.143|0.503|1.605|2.851|1.138|-0.453|3.599|0.551|8.912|3.001|-1.048|0|-3.62|-5.639|7.24|-4.007|-1.609|-0.161|-1.112|8.255|-3.245|5.903|-2.575|-1.853|-4.428|-1.193|-2.483|2.302|-5.192|-1.846|-5.248|-6.479|2.896|2.343|-1.293|0.962|2.825|2.832|-3.571|-2.592|1.243|-0.138|-0.138|1.823|-3.256|0.272|1.942|-0.962|0.552|2.768|2.324|-2.548|1.145|-0.852|-1.88|-1.374|-2.216|0|2.126|0.83|-1.364|4.045|0|-0.494|2.683|-0.145|1.172|-0.146|-1.014|-1.287|2.341|-4.137|-2.462|3.103|1.358|1.011|1.021|-1.579|0.288|2.889|-1.675|-1.718|-2.851|1.554|0|-2.747|3.926|2.637|1.563|0.599|-0.149|-1.255|0|1.271|-5.308|0|-6.113|-1.182|0|5.471|0.838|-0.279|3.384|-1.279|1.735|0.436|-0.721|-0.573|1.014|-1.708|-3.635|-2.082|-1.586|-0.132|2.296|1.717|0.138|0|0.138|-0.684|5.104|5.699|2.412|0.469|-2.515|3.388|0.955|-2.331|-0.618|0.465|2.22|-0.63|1.928|-2.046|0.633|-7.473|10.169|1.557|6.55|0.527|-0.697|0.175|-4.742|-4.375|8.269|0|5.354|-5.892|25.375|5.062|-3.053|4.68|-1.24|5.344|10.499|4.814|7.069|-11.933|-1.533|-5.091|-1.551|-3.456|5.34|-1.199|0.725|-3.158|9.056|-6.108|-2.453|10.309|-2.635|-2.088|-7.184|-9.307|3.533|9.753|-22.777|-7.161|-15.456|-2.16|-1.171|0.624|-1.636|-4.305|2.268|-4.946|-0.567|-2.28|-1.217|3.856|-1.983|1.894|-2.101|-0.062|0.186|-4.038|1.875|-0.302|-4.548|2.538|-1.282|1.719|3.943|-2.639|-0.892|7.682|7.724|1.399|1.132|-3.81|-3.162|0|5.198|-3.864|-6.538|1.389|-5.826|-3.166|-1.138|1.093|0.462|-3.298|4.988|5.773|-2.541|-4.891|-5.079|-1.823|2.755|-4.423|-0.472|4.205|6.889|3.069|-3.428|1.474|-1.453|4.114|-8.065
08624|8959|/equities/city-developments|STI/EAFAVALUE|0.205|-3.072|2.022|-3.039|-3.683|3.016|-2.652|-1.124|-2.018|-3.965|1.885|-1.329|-0.088|1.802|-1.158|2.277|2.235|5.917|-0.197|4.098|4.721|2.756|1.91|-1.111|0.784|-0.778|-12.621|12.939|-9.703|-1.559|-3.025|-1.855|8.451|-0.201|4.732|-0.834|-3.131|-0.602|-1.969|-2.775|4.5|2.564|-3.846|0.496|-4.451|-3.385|4.294|-4.205|4.789|-1.509|6|-6.191|-5.496|1.622|-1.596|-1.571|1.957|-5.068|-0.169|2.241|-1.361|1.554|-1.195|13.127|-5.989|-1.254|-1.239|2.17|2.407|-6.087|-2.044|0.514|-3.947|-4.553|1.433|-0.317|-2.477|0.937|5.611|-0.818|-6|-0.307|-1.362|3.931|-3.196|-3.097|9.355|-3.727|6.446|4.491|-1.698|4.991|-6.187|0.168|-1.322|-0.82|0.826|0.666|5.996|3.091|-0.181|0.916|3.605|-2.588|1.692|3.502|1.581|-3.435|0.191|-2.06|-1.476|-3.387|-1.579|4.972|0.929|-0.37|3.25|0.965|0.778|-4.991|-0.734|5.01|-3.172|-2.545|-5.66|0.172|0.692|1.049|-1.379|7.607|4.054|2.17|-2.687|3.992|0|0.2|-2.534|0.195|3.854|-0.404|-2.559|-0.392|-7.942|9.055|-1.741|4.024|-2.549|4.938|-4.142|2.84|5.117|14.39|-3.073|-5.263|1.824|-7.489|-1.147|1.481|14.684|6.323|-8.716|31.019|11.149|-5.203|8.85|-5.518|12.618|5.567|3.926|13.615|-11.25|-3.03|-9.506|1.862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|-0.125|-2.906|1.102|-5.876|-0.23|0.115|0.462|0.933|0.117|-1.155|0.348|-1.145|2.225|-2.176|0|1.63|0.585|1.425|0.959|3.861|1.389|2.326|1.842|-0.783|-1.034|0.129|-2.889|5.152|-4.298|-1.494|-3.019|-0.838|6.914|-3.102|5.222|-2.915|-0.504|-3.645|0.122|-2.837|2.545|-2.827|-3.741|-3.607|-5.28|0.73|5.269|-0.763|0|3.146|1.598|-2.558|-1.856|0.881|-1.732|0.544|3.608|-4.315|0.871|-2.234|-0.739|1.719|1.972|4.582|-3|-0.332|0.445|-1.533|-1.083|-3.553|-1.34|0.414|-2.028|-1.4|4.275|1.054|-1.043|0.314|0.632|1.713|-1.684|-1.961|6.134|4.462|-0.569|-1.568|2.291|1.512|0.703|0|0.826|-1.626|2.378|0.358|-0.593|-2.88|-0.913|0.459|-0.115|0.115|0.577|3.214|1.942|2.107|-2.771|2.343|0.123|-5.704|3.494|-2.81|-0.117|-3.825|2.537|0.697|1.893|-2.199|0.232|4.106|0.485|-0.603|0.485|5.096|-1.258|-3.049|-3.981|-1.272|-2.039|1.963|3.095|0|0.719|2.206|-0.851|3.914|3.937|2.557|0.27|-0.803|0.946|0.271|-4.774|-0.895|-0.128|-0.76|-3.78|5.806|-1.274|5.653|-4.987|7.123|3.841|2.478|1.932|1.97|-1.493|-7.331|-0.959|0.829|0.836|4.36|-4.444|22.449|8.287|-6.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|0.995|1.005|0.505|-3.415|1.99|-2.427|-0.483|3.5|0|-0.99|2.02|-1|-1.478|-2.404|3.483|2.03|1.546|0.518|0.521|0|-3.518|3.646|4.918|-1.613|0|-2.105|-6.863|4.615|-2.01|0|-1.97|-0.49|2.513|-0.5|2.564|-3.941|-2.404|-3.256|2.381|-0.474|0.957|1.951|3.015|-0.5|-1.961|-2.392|-3.241|0.465|3.865|1.471|1.493|1.005|-2.927|1.485|0|0.498|1.005|-1.97|1.5|1.01|-1|0|0.503|5.291|-4.061|-1.005|-1.97|0.495|-1.942|-2.37|-0.472|1.435|-4.128|0.926|4.348|0.976|1.99|-4.286|0|0.962|0.483|-0.957|0.481|0.971|-0.962|-0.952|-0.474|-2.765|0|-0.459|-2.242|1.826|7.882|-1.456|0|-5.069|2.358|2.913|3|3.627|2.66|1.622|-1.07|0.538|-1.064|-1.053|-1.042|2.674|1.081|-4.639|-1.523|-1.005|2.051|0.515|-0.513|1.563|-2.041|0|1.554|0.521|1.053|-2.564|0.515|-0.513|-4.412|0.493|-8.559|6.731|10.053|-0.526|0.529|0|2.162|-1.07|-1.058|1.613|3.333|-6.736|1.579|0|-0.524|-1.546|12.791|1.176|0.592|4.321|-2.41|-5.682|3.529|1.796|6.369|0|-3.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08627|8963|/equities/comfortdelgro-corporation|STI|0.69|-1.695|-0.338|0.339|-0.673|-3.571|1.316|-0.328|0.329|-2.564|2.632|0.33|-1.303|0.327|1.325|0.332|2.034|1.027|1.389|-0.69|0.346|1.049|1.06|0.355|0|-0.704|0.709|1.075|-0.357|0.358|-1.761|2.158|4.511|-1.481|3.053|0|-0.38|-1.128|-2.206|-0.73|0.735|4.215|3.571|-7.353|-5.226|0.35|1.06|-1.394|-2.381|3.521|5.185|-3.571|-3.448|0.694|-3.356|0|1.361|-3.922|-1.29|0|0|-1.274|3.974|0.667|-0.662|-0.658|-1.299|-0.645|-0.641|-1.266|-2.469|0|-1.22|3.145|2.581|0.649|-1.911|1.948|0|3.356|-3.871|6.164|-2.667|1.351|0.68|-2.649|-0.658|-1.299|-0.645|0.649|0.654|-0.649|3.356|-2.614|-1.29|-2.516|-0.625|3.226|2.649|-0.658|3.401|-2.649|4.138|1.399|0.704|-2.069|0.694|-3.356|2.759|-7.643|-0.633|-0.629|1.923|0|-1.887|1.274|0|1.948|-0.645|0|0.649|0.654|-3.774|-3.049|0.613|0|-0.61|1.863|2.548|1.29|0.649|1.316|-0.654|-1.923|0|1.299|-1.911|-1.875|0|3.226|-1.274|-3.086|0|-1.818|5.096|3.289|-5|1.266|1.935|6.897|4.317|4.511|3.906|0|1.587|-4.545|0.763|1.55|-1.527|-0.758|-2.941|-4.225|6.767|-0.746|-0.741|2.273|-2.222|1.504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-3.889|-2.965|-2.111|-8.454|-15.854|1.235|0|0.83|0|-1.633|-0.81|0|-0.202|-1.98|-1.367|-13.22|5.735|-1.239|3.67|2.637|3.107|0.98|2|-0.596|0.6|-0.794|-2.326|3.614|-3.861|0.583|-6.364|1.852|7.784|0.401|4.832|-9.677|3.536|-2.863|1.354|0|0|2.783|-3.455|-6.631|-5.263|1.903|3.957|-0.18|1.828|3.208|-2.574|1.682|0|-0.742|-1.821|2.617|4.492|-2.846|-1.495|2.099|-2.421|-1.828|2.052|6.773|-4.198|0.963|-0.192|-4.936|4.19|-2.416|0.186|-3.591|-2.452|0.175|1.243|-0.177|-6.156|1.008|-1.327|-0.822|-1.618|-2.677|-5.082|4.531|0|0.313|6.689|0.168|-3.241|-3.292|0.314|-0.935|3.382|-0.799|2.121|-4.961|3.035|-0.949|2.265|2.658|4.696|-2.707|1.372|1.04|-0.517|0.346|4.332|-13.707|-2.727|-5.308|0.432|0.144|0.581|0.145|4.242|0|-2.367|1.961|2|1.721|1.752|2.782|-7.284|-1.051|-6.329|3.043|7.309|0.626|-0.93|1.415|0.315|0.475|0.478|-0.946|1.44|-0.636|-2.177|-0.155|0.94|4.419|-9.481|0.596|4.355|-0.31|0.624|5.428|-7.176|8.444|0.835|3.813|4.34|5.736|4.391|2.454|-1.411|-2.362|3.673|-0.407|4.459|4.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-2.069|-0.344|0|-2.676|0|1.014|-6.625|1.278|1.623|-3.145|2.913|0.651|1.32|-1.942|0.651|3.367|1.365|2.448|0.704|2.158|2.583|1.88|0.758|-0.377|1.923|-2.622|-3.261|4.545|-2.583|-1.812|-1.075|-0.357|2.941|-0.73|0|-0.364|-4.844|0.697|0|1.413|-0.702|2.888|4.924|-7.368|-3.716|-1.333|2.74|-2.341|1.701|5.755|-0.358|-2.448|-2.721|1.031|-2.349|-1.325|1.003|-3.236|-3.738|1.262|-0.937|0.946|1.603|1.961|-2.548|0.965|-2.508|-0.623|4.902|-4.375|-1.538|0.619|-2.121|0.917|-2.388|1.824|4.114|-1.558|-0.926|1.887|-2.752|-0.608|-1.201|2.778|-1.818|-0.302|2.477|-3.003|2.462|0|1.562|0|3.56|0|-1.905|-0.316|-0.315|-0.314|0.315|-1.246|-1.534|1.558|5.246|-0.974|-1.282|2.295|0.66|-4.114|5.686|-4.167|-3.106|-0.31|-0.615|1.881|0.314|-1.242|2.548|2.614|-0.326|0.987|-4.403|2.581|2.31|-5.016|1.27|-1.254|0.314|0.633|1.608|0.974|-0.645|2.99|-3.526|4|3.448|3.571|-1.408|2.158|2.206|3.03|0|0|-4.348|5.344|0.383|3.571|-3.817|1.55|0|4.032|-1.587|3.279|2.092|0|-2.049|4.274|0|2.632|-2.564|4.464|-7.819|-3.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08630|8960|/equities/sembcorp-industries|STI|2.292|-0.621|2.548|1.29|-8.644|-0.586|-3.396|-0.376|0.949|0.19|1.154|-0.192|2.761|-4.878|3.495|1.378|4.312|3.838|-0.846|3.728|3.401|5.502|3.465|-1.222|2.25|-4.077|-4.138|8.75|-1.961|-3.318|1.199|-6.081|11.839|0.506|8.219|7.038|-5.014|-5.026|-3.571|-1.754|2.571|-3.234|-5.634|-10.879|-5.347|-1.367|4.277|-3.725|0.99|2.642|3.797|-3.462|-1.996|-0.199|-2.335|-1.721|1.949|-4.647|-2.004|3.585|-3.285|4.58|4.382|4.802|-3.427|-1.195|2.869|-2.008|3.319|-7.308|-1.141|2.734|1.186|-0.978|-0.195|2.605|1.217|-1.202|-0.399|3.299|-0.411|1.883|2.796|1.974|-2.564|2.857|-1.302|4.773|1.852|-1.818|1.617|1.405|0.471|2.657|0.73|-2.375|0.238|-1.408|0.948|0|3.431|1.241|0.249|0.249|0.25|0.251|2.571|-6.49|6.667|-7.363|-4.751|2.791|2.625|-1.643|6.767|-0.25|1.781|3.694|0.798|6.516|-0.563|3.198|-2.273|-0.565|-3.804|-0.271|0|2.786|1.989|-3.562|-1.617|-2.111|3.27|6.377|6.154|-2.985|-1.18|-1.453|5.846|-0.612|-1.506|0|-0.896|1.208|2.16|-0.613|-5.233|1.775|5.625|1.587|5|1.351|-0.671|-3.247|1.65|-1.623|-0.324|-0.323|6.897|2.113|-11.526|18.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|-1.263|-1.961|1.466|-3.438|-7.049|0.094|-3.364|-0.632|3.944|0.377|1.434|-1.507|2.411|-2.812|1.137|1.442|-0.478|2.351|-2.576|2.444|3.125|7.012|3.229|-2.391|4.545|-0.901|-3.688|7.209|-1.036|-2.688|-1.652|-3.404|8.796|2.857|10.092|2.005|-7.196|-4.615|-0.118|-1.856|5.379|-1.446|-6.321|-10.955|-6.922|-0.835|4.762|-3.561|-1.204|3.349|3.671|-5.97|-3.336|1.464|-0.907|-1.868|2.836|-4.874|1.144|3.367|-1.611|2.571|4.111|4.496|-2.532|0.195|2.193|-2.527|5|-5.679|-1.517|5.817|-1.967|-0.098|2.414|4.852|0|-0.525|0.316|0.211|-0.733|3.355|1.205|4.224|0.922|1.284|3.753|3.25|0.756|-0.626|1.267|-0.127|1.673|1.172|-0.389|-3.262|-2.805|4.459|1.552|0.259|4.472|-4.031|0.261|2.953|-2.103|-0.653|1.592|-6.102|2.033|-8.912|-2.152|5.496|1.455|-0.483|3.238|1.389|2.194|3.887|1.084|0.136|0.683|1.95|-2.313|1.801|-3.862|-1.054|5.125|0.557|0.279|-0.417|-2.442|0.136|3.081|0.281|0.282|-1.252|0.559|-2.985|2.789|4.519|-6.793|-0.136|2.503|7.474|-2.336|4.262|-7.072|3.061|-6.92|5.136|12.52|4.53|-2.455|0|4.089|-7.704|2.415|-1.741|3.437|10.09|-9.903|17.333|1.547|2.579|4.348|-4.356|9.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08632|991280|/equities/keppel-dc-reit|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|0.348|-0.864|-0.115|-4.765|-3.692|0|2.764|-0.054|0.764|0.055|0.993|-2.053|4.695|-2.374|0.221|2.612|0.744|0.344|0.346|2.6|3.804|5.982|0.919|-1.359|-0.129|0.913|-3.097|7.327|-6.174|-0.883|-3.295|-6.075|5.502|-3.105|3.267|-2.535|-1.338|-3.046|0.34|-2.214|2.67|-4.865|-1.386|-1.574|-6.569|1.442|2.707|-0.305|-0.908|3.77|1.921|-1.264|-2.366|0.103|0.103|-0.308|3.731|-4.188|-1.509|1.74|0.308|2.851|2.157|2.544|-3.316|1.3|1.429|-2.985|1.078|-6.546|-0.351|3.479|0.732|-1.443|6.828|1.794|-0.557|-0.884|-0.44|-1.41|0.875|-0.544|0.218|-1.398|1.087|-1.814|0.536|0.648|0|0.216|-1.282|0.645|-0.747|-0.107|-0.319|-3.388|-1.715|2.588|-2.621|0.609|0.818|0.205|-0.102|1.559|0|6.181|-1.629|-2.746|1.392|-7.844|0.496|-1.176|3.081|0.917|0.926|0.206|3.966|4.714|-4.194|0.216|0.979|2.339|-0.883|-2.998|-3.612|-2.515|1.119|1.445|0.103|-2.024|1.437|2.634|-2.366|2.748|6.772|3.991|-1.843|1.402|4.518|0.738|-2.983|1.086|-1.427|-0.708|-0.353|4.809|-2.758|2.709|-7.937|8.889|5.537|5.498|2.249|-0.974|-0.965|-4.224|-1.431|8.011|-0.42|-0.279||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08634|9207|/equities/yangzijiang-ship|STI|-2.97|1.508|6.989|-14.286|-7.265|-2.5|-2.834|0.816|-3.162|-4.887|0|-4.317|8.171|-5.166|1.498|3.089|2.778|8.155|4.955|3.738|8.081|5.882|2.747|-1.622|0.543|-0.541|1.648|5.814|-9.474|0|-0.524|-4.5|11.111|-5.263|12.426|-5.056|-10.553|-2.927|-2.381|-4.977|12.183|1.546|-13.393|-13.178|-11.34|2.105|8.779|-9.966|-0.342|0|2.817|-8.387|-1.274|-3.086|-5.814|-2.273|2.924|-5.525|-1.093|-1.613|-2.105|3.825|0.549|7.692|-2.874|-3.867|0.556|-5.263|2.703|-4.145|2.116|-4.061|-3.902|3.015|4.188|-0.521|1.053|-1.554|2.66|4.444|-4.762|-2.577|-0.513|4.278|-6.965|3.077|6.557|2.809|0|1.136|4.762|2.439|7.19|3.378|-0.671|2.759|0|-0.685|1.389|0|8.271|0|1.527|4.8|-0.794|0|0.8|-6.716|2.29|-2.963|-5.594|0|15.323|3.333|4.348|-2.542|-0.84|5.31|-0.877|10.68|-2.83|3.922|-3.774|-7.018|-5|-4|3.306|5.217|-2.542|0.855|-6.4|5.932|1.724|7.407|10.769|-2.01|-0.5|-1.961|6.25|3.784|-6.566|-1.98|-1.942|1.98|-0.98|5.699|-2.03|1.026|8.939|7.186|5.696|3.268|-3.774|0|3.247|-4.938|-4.142|4.969|7.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|3.081|1.442|-2.347|-4.484|-3.254|2.217|-3.426|0.647|-0.215|-1.064|0.427|-1.057|1.068|-1.681|0.211|-1.042|3.896|4.289|4.728|2.174|0.73|0.983|2.519|-2.457|0.246|5.729|-9.005|-0.236|-0.937|-3.175|-0.899|0.225|8.557|-0.244|6.771|-7.022|-1.196|-7.317|-0.661|-1.944|3.812|-1.545|-0.44|-5.992|-5.469|2.605|1.423|0.614|-0.61|2.075|0.208|-1.636|-1.012|1.23|-1.414|1.852|2.316|-1.042|-2.24|-0.203|0|3.361|1.062|3.516|-3.602|1.288|4.018|-0.223|-0.443|-8.889|3.125|0.209|-3.427|2.692|2.548|3.516|1.563|-3.448|0.87|0.877|-1.085|0.655|-0.866|2.212|-0.659|-0.655|0|0.659|5.081|1.643|3.398|2.743|1.519|-0.504|1.018|-3.44|3.827|0.771|0.258|4.021|-0.533|0|0.806|-1.064|1.348|-3.385|5.495|-1.622|3.064|-6.021|-3.291|-2.709|0.495|3.325|0|-0.509|0.512|0.773|-1.772|2.067|-1.023|6.54|-1.078|-5.357|-3.21|0.248|0|2.538|3.684|-1.299|-0.517|9.014|2.011|6.748|-0.912|-2.083|-4|2.941|2.41|1.22|-4.373|-2.279|-2.228|4.36|-2.825|6.949|-8.815|7.715|-2.882|-0.573|7.385|-0.612|-0.608|0.612|1.238|-6.105|-2.55|7.622|16.312|2.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|0.88|0.887|-0.88|-0.438|1.331|-1.14|1.695|0.448|0.45|1.833|-0.456|-0.904|-0.896|-2.533|-0.435|2.587|1.356|0.454|2.993|2.395|-3.244|1.41|0|-1.845|0.931|0.94|-2.296|3.813|-0.474|-3.214|-0.457|-4.621|2.594|1.36|5.651|-2.703|-4.452|-6.572|0.418|1.699|3.427|0.887|1.348|-4.627|-3.554|6.608|0.354|-2.5|-0.429|0.866|0|1.762|-0.873|0|2.599|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|0.163|-2.392|1.129|-3.876|-3.875|-0.886|-0.441|1.04|-0.591|-2.45|-0.573|-2.104|4.24|-5|0.559|0.14|-0.418|7.164|1.979|2.336|2.885|1.629|0.163|0.657|0.661|-0.657|-3.333|5|-3.226|-3.427|-1.079|-4.559|9.501|-0.64|1.297|-6.938|-0.897|-2.762|-0.145|0.291|1.627|1.349|-2.485|-4.336|-4.284|0.268|2.195|-5.078|1.319|3.694|2.669|-4.172|-1.065|0|-0.793|-0.656|1.465|-3.718|-2.743|-1.595|-2.745|6.616|0.127|7.24|-4.188|-1.799|-2.75|-4.077|0.482|-1.659|-1.517|-0.349|1.896|-0.236|0.475|2.309|-1.79|-1.063|-2.081|0|-2.48|-0.337|-2.626|3.864|-7.757|-5.731|7.203|4.54|1.689|5.213|8.763|2.105|2.703|-1.333|-1.704|-1.548|1.175|2.957|-1.457|0.936|0.538|-1.717|-0.264|1.743|0.134|0.949|-1.6|-3.101|1.842|-7.655|-1.437|0|5.83|2.07|-1.529|-2.242|1.904|3.684|-1.427|-0.388|-0.129|0.911|-3.88|-2.442|-1.799|-0.714|0.84|3.736|0.501|-0.745|0.751|1.139|-1.496|0.754|1.015|-2.475|-1.942|-2.83|0.593|3.69|-4.577|-0.234|-2.176|2.585|-0.7|2.024|-2.212|2.628|-4.014|4.431|13.297|5.587|-2.104|-0.972|-0.139|-6.364|-1.282|6.122|2.941|1.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-1.009|0.635|3.277|-2.179|1.828|-10.094|-0.117|0.235|-0.468|0.352|-0.699|-2.5|1.734|3.345|6.353|-0.38|2.597|6.501|-0.687|7.059|4.294|2.034|3.065|0.649|1.483|-5.304|-1.988|0.615|-0.915|-4.234|-0.436|0|6.173|-6.763|7.419|-3.144|-5.783|0.425|-3.552|-0.947|5.121|-0.284|-2.083|-0.139|-8.503|-2.233|0|-4.048|-2.552|0.819|2.518|-5.763|-1.228|1.818|1.617|-3.24|-7.254|0|1.153|1.059|-3.476|1.347|3.209|4.469|-3.867|-0.321|-1.164|0.746|0.752|-4.708|0.93|-0.718|-1.615|4.206|2.7|-1.174|1.959|0.328|2.118|-1.103|0.443|-0.769|-3.088|3.642|-0.549|-4.807|0.631|-2.261|6.689|3.051|0.568|1.266|0.346|-1.703|-1.564|-2.079|-0.109|-3.175|0.746|3.761|1.006|-1.214|5.349|0.116|-1.264|3.325|-0.355|-5.481|1.822|-11.223|1.332|-0.408|4.255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-1.038|2.121|2.167|-3.148|-0.522|1.055|-0.629|1.059|1.505|0.541|2.21|-1.093|2.235|-1.105|2.724|1.732|-1.142|2.336|-1.722|0.461|0|3.584|1.701|-0.604|2.475|-1.222|-1.208|3.759|-0.623|-1.23|-1.812|-2.817|2.281|3.607|3.077|-5.34|0|-5.505|2.83|-2.191|4.082|2.334|-1.809|-5.473|-1.571|-1.329|0.557|-1.643|1.107|1.575|1.716|0.575|-1.697|1.144|-0.569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08641|953093|/equities/dairy-farm-intl-holdings|STI|-0.952|0.095|-1.038|-2.214|2.264|2.218|-1.05|-1.132|0.952|0.575|-1.509|-2.752|6.863|0|2|-1.478|2.216|0.303|0.815|0|3.368|-2.564|4.502|4.013|-9.302|12.386|-2.762|7.482|3.44|0.743|-0.247|0.496|-0.983|-1.333|-0.722|-2.235|0|-0.235|-1.503|1.051|5.419|1.121|1.904|-10.251|-2.444|5.882|0.118|-1.279|5.006|-3.986|-4.157|1.367|-1.899|-0.886|-5.938|2.674|5.53|0.226|2.91|-1.716|-1.687|4.098|3.893|10.782|-8.845|-1.928|6.684|-4.89|-4.103|-5.537|-0.769|0.775|-1.527|-6.429|5.49|3.799|6.548|-1.524|-5.222|7.784|2.078|0.245|2.128|2.436|-1.266|0.637|-0.633|6.04|-6.758|4.444|7.293|-2.329|-0.815|0.546|-1.081|-4.021|0.391|6.667|-1.235|-0.546|2.517|6.716|-4.011|-0.428|8.179|2.857|0|-4.11|-0.605|-3.924|1.176|-2.857|-1.547|6.917|1.838|1.872|3.554|-0.322|0.323|-0.642|0|-0.796|-1.875|6.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|-3.908|-1.401|0|-4.515|-3.859|1.468|-1.763|1.629|2.504|3.098|5.636|-2.655|0|0.893|-2.098|1.418|1.439|8.806|-4.486|1.518|6.036|1.429|7.93|-2.366|1.528|-2.966|-0.84|4.615|-1.728|-2.731|-5.368|-4.19|11.702|0|-2.083|7.143|-2.609|-9.804|-9.414|-2.931|8.209|-0.741|-9.699|-8.282|-2.976|-0.149|0.749|-4.979|-2.361|1.408|-2.606|-0.546|-1.213|0.27|-1.07|1.907|-0.136|-1.869|4.463|-0.555|2.707|0.286|-2.778|6.667|-2.738|-2.254|7.576|-0.602|0.912|-8.357|-0.692|1.261|-3.383|2.072|0.277|1.262|4.088|-2.837|0.142|0.571|2.19|-6.036|1.958|3.623|1.471|2.256|1.218|3.791|5.324|2.037|2.435|4.545|1.852|-0.185|1.121|-0.926|0.746|-0.741|4.651|2.178|3.272|-2.395|3.512|-6.019|4.04|3.992|1.709|-6.024|-0.4|-6.542|4.492|0.589|-1.357|1.775|3.469|-0.609|0|2.708|4.348|-1.075|0|4.494|-5.117|0.644|-3.32|-0.619|-2.02|3.556|1.702|-4.082|2.51|-1.848|4.731|-3.527|3.433|-2.51|1.057|1.502|-0.851|8.796|-1.37|7.353|-4|8.142|-2.481|7.181|-6|3.896|-1.028|-0.256|7.735|8.709|-1.187|-7.163|11.35|-3.264|2.121|-5.172|11.182|15.926|-2.878|11.2|-0.398|4.149|1.261|-1.245|5.24|8.019|-4.933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|1.098|1.11|0.558|-2.183|-0.543|2.79|2.283|0.459|1.16|0|-1.598|1.038|1.167|0|0|1.181|-1.167|-0.58|1.174|1.188|-0.59|0.594|0.597|1.209|0|-3.501|0.587|2.404|-1.188|-0.59|0.594|-1.174|2.404|0|3.611|0|-3.486|-3.48|0.583|0|6.064|0.623|-1.108|-4.132|-4.402|1.606|1.75|-1.153|0|1.761|0.59|-1.167|-0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08645|8961|/equities/singapore-airlines|STI|-2.761|0.297|0|0.798|-3.558|0.096|0.193|1.468|-2.667|-0.095|-0.473|-1.676|1.898|-2.317|3.352|-2.064|1.139|1.836|-4.432|2.849|1.153|3.479|1.514|-0.402|-1.093|1.514|-3.88|5.097|-5.126|-3.814|-2.361|-4.261|8.184|-3.364|-1.522|0.179|1.641|1.48|0.934|0.847|3.207|-0.484|-4.259|-6.169|-16.715|-3.827|2.643|0.071|0.938|-0.288|2.507|-1.166|-1.01|0.435|-2.058|-1.537|1.996|2.111|-2.067|2.111|3.231|-0.894|2.285|2.739|-3.982|0.15|-1.701|-2.804|0.506|-3.755|-2.044|-0.136|-1.804|0|0.268|0.947|0.544|-3.982|-0.519|2.054|-3.083|-0.384|0.128|1.101|0.13|-2.59|0.126|0|0|0.381|0.897|2.562|2.63|-2.562|-0.523|-3.834|4.396|5.687|-1.637|1.383|2.191|-0.141|1.869|-3.134|1.916|1.659|0.289|-4.294|3.513|-5.934|-1.067|-0.991|-0.526|0.528|0.732|-0.265|-2.523|-0.387|6.887|1.397|2.359|1.672|2.001|-2.529|-1.354|-0.708|-3.086|3.92|1.667|3.216|1.211|-0.151|-2.577|0.147|-0.587|2.788|-3.421|-0.866|3.356|5.259|-2.822|-0.757|0.609|5.462|-3.787|4.103|0|-6.471|0.911|0.842|-0.835|2.73|2.642|1.298|-1.123|-1.579|1.931|1.885|4.007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08646|955406|/equities/sats-ltd|STI|-1.145|0.769|-0.763|2.745|-1.544|-1.145|1.158|-0.385|2.362|2.008|0.403|0|2.479|-0.412|-0.816|-1.606|2.469|5.195|1.762|0|-0.873|2.691|3.721|-3.153|-5.128|7.339|1.869|3.382|-12.658|-0.42|-2.857|-0.81|5.106|4.911|6.667|-4.545|0|-3.509|1.786|-2.609|7.981|0|3.398|-4.186|-14.683|-3.817|-1.132|1.533|0|1.556|2.39|-4.924|0.38|-0.379|-1.124|0|3.891|-0.388|1.976|-0.784|-3.042|2.734|0|1.186|-3.435|-1.504|3.101|-2.273|1.538|-5.797|-2.128|-3.093|0.345|1.399|-0.694|1.408|1.792|-3.125|0.699|0|1.418|-1.399|-1.379|1.754|2.888|-1.773|0.356|-1.404|1.786|1.083|-0.717|0.36|0.361|-0.717|1.825|-4.53|-1.712|3.915|0|0.357|2.19|2.239|3.475|-0.766|-1.136|-1.493|5.512|-7.636|1.852|-4.255|-1.053|-1.724|7.407|0.372|0.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08647|8957|/equities/jardine-cycle---carriage|STI|2.193|-4.726|-1.727|-3.208|-4.734|0.367|0.718|-0.217|-3.214|1.341|1.141|0.519|0.632|-0.671|4.95|-8.744|1.879|-4.956|1.301|1.381|-2.354|2.2|3.91|-3.166|3.69|-2.203|4.038|4.661|1.156|-3.437|0.201|-1.128|12.737|-1.377|0.246|-0.612|12.884|-10.867|-9.982|-0.88|10.281|0.073|-1.293|-4.506|-7.058|2.083|4.442|-2.476|5.75|9.244|3.488|-0.237|-1.275|-0.441|1.955|0.933|4.836|-0.279|0.056|0.42|-2.219|1.841|-0.056|10.335|-5.053|-0.436|4.848|-1.175|9.285|-7.465|-3.754|1.852|-3.321|-1.815|-0.927|3.579|-0.579|-4.291|-0.715|-0.845|-1.105|-0.081|-0.801|-2.067|0.871|1.094|-2.7|1.288|2.728|1.759|4.181|1.6|7.608|-0.498|-1.775|-1.537|-4.681|0.898|2.769|4.741|6.795|5.112|-5.274|6.801|-2.99|7.698|3.366|-8.345|2.259|-5.936|2.03|1.219|-5.06|-3.325|7.123|7.117|0|6.818|5.107|2.794|0.085|-6.572|-0.158|-2.317|-2.705|0.529|-1.926|4.247|-0.461|2.846|-2.767|6.204|-1.527|0.81|9.204|-3.253|-7.228|-5.124|5.401|6.876|-2.725|-1.223|3.723|0.767|-2.25|2.916|-2.671|1.439|0.085|9.972|5.714|5.4|2.775|1.188|5.829|-6.716|6.591|7.317|8.037|-3.435|0.769|9.244|9.341|-8.926|8.472|2.96|9.744|17.117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|1.339|-2.608|-0.848|2.273|-2.714|0|-1.583|-3.012|0.618|3.6|0.321|-2.656|-1.292|2.917|1.818|-6.604|2.913|-1.718|-0.72|1.5|5.306|1.085|3.826|0.192|1.888|-5.766|0.845|-0.94|-1.489|-6.031|2.48|-1.357|5.145|-0.679|6.324|2.658|0.68|-9.292|-4.811|-2.222|5.263|4.545|-4.347|-3.59|-7.154|-2.001|7.303|-2.679|-0.036|2.978|3.304|1.739|-0.843|2.514|-1.241|4.246|3.171|-0.125|0.167|4.446|0.175|4.518|-0.725|1.239|-6.997|-2.333|6.572|-0.749|0.889|-4.298|0|6.335|-4.741|3.111|2.273|-1.786|2.989|-2.247|-0.536|-1.454|-4.219|-1.701|2.683|4.356|0.223|-1.836|-3.502|3.493|0.926|-0.7|6.726|-1.427|1.023|0.892|5.495|-1.367|3.434|-3.977|2.333|1.511|9.006|1.167|-0.498|0.111|-2.166|6.333|5.145|-7.243|0.678|-3.911|2.108|-1.583|4.686|2.639|-0.292|-2.286|4.79|15.172|6.072|-9.47|0.868|-0.2|0|0|-2.724|0.85|1.325|0|4.574|-1.3|-1.879|-1.455|-0.787|2.626|-2.623|1.734|-5.006|5.2|-3.163|0.259|1.511|-1.743|3.267|8.225|-1.563|-0.845|-4.57|0.813|2.5|5.417|2.707|0|1.141|4.117|3.951|-6.897|1.477|0.469|12.281|3.448|-0.542|-2.379|8.612|4.709|0.504|-3.122|9.392|4.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-1.923|-7.143|-1.754|-5|-6.25|0|-0.775|-3.731|-1.471|0.741|-2.174|12.195|1.653|-1.626|-3.15|-3.053|1.55|6.612|0|0.833|0|0|0|0|1.695|-3.279|-4.687|-3.759|-10.738|-5.096|-1.875|-1.235|8|0|16.279|-0.769|7.438|-11.679|-2.143|-1.408|1.429|-6.04|2.055|-9.877|-7.429|1.744|3.614|-5.143|6.707|-2.381|0.599|-4.023|-3.333|0|1.124|-1.111|-2.174|-2.646|0.532|2.174|-3.665|-0.521|4.348|15.723|-18.878|-0.508|-4.369|-7.207|-0.893|-2.609|-0.862|1.754|1.786|-0.885|-5.042|2.586|-2.521|6.25|0.901|8.824|0|-3.774|4.95|8.602|1.087|-1.604|1.081|0.543|5.747|4.819|0|-0.599|-2.339|0.588|0.592|-0.588|-2.299|1.163|4.878|-0.606|0.61|-2.381|2.439|0|-0.606|4.43|1.282|-5.455|1.227|1.242|9.524|0.685|-2.667|0|-2.597|-1.282|2.632|2.703|7.246|0.73|-4.861|5.882|-3.546|-6.623|-9.581|1.212|7.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08650|24050|/equities/africa-israel-residences|TA125|0|10.553|-4.642|-7.088|2.095|2.364|0|-0.146|0.244|0.613|4.14|-7.231|-6.267|-0.75|-0.896|1.667|1.351|3.617|2.832|-1.606|5.743|-0.348|0.075|3.961|4.83|16.614|-3.186|-8.674|-9.012|-1.628|-5.267|-0.519|-5.445|-0.863|-0.221|3.828|9.623|33.289|-8.292|-3.497|-0.56|-5.356|5.04|-17.779|-11.379|-6.189|-1.713|4.634|17.697|9.243|0.747|-12.101|-5.329|-0.596|-1.841|-2.595|-3.855|-10.528|-7.845|0.218|0.777|7.267|-1.57|4.395|-5.09|-3.562|-1.791|0.269|6.317|-0.444|-12.129|-5.265|4.175|-5.654|-3.099|1.778|2.423|-1.816|-1.784|-2.35|5.483|1.51|-1.488|-1.847|1.408|10.489|6.599|9.082|-0.722|3.845|2.321|-1.186|-2.742|-1.582|-3.38|2.981|-1.764|1.533|0.97|1.572|7.099|-10.069|-11.338|16.837|-6.485|0.587|0.16|-12.671|2.666|1.507|-3.002|4.311|3.513|-3.33|-7.342|1.606|0.388|-1.931|-0.03|-1.083|-0.791|0.465|6.632|0.288|0.596|-8.537|4.644|-8.885|9.129|9.62|-4.513|0.5|1.791|8.002|2.231|-3.703|8.325|-11.087|0.746|4.406|3.517|8.271|-7.723|-2.879|-11.304|3.967|-4.508|4.055|1.656|-1.42|11.178|17.48|-3.378|10.567|13.727|-12.825|2.952|26.047|8.937|8.898|-0.243|10.966|6.038|-16.915|2.182|-1.769|1.59|15.397|3.084|-0.287|0.785|3.154|2.356|-0.779|16.431|-0.05|0.05|-0.551|3.368|6.278|-23.376|-9.714|1.547|-5.103|25.53|-15.989|-11.753|5.439|0.325|-4.685|-13.058|-18.162|-7.504|-3.606|-22.703|1.405|18.586|0.551|0.99|-4.019|-0.532|4.874|8.443|-2.468|-1.57|-15.236|-6.477|-3.82|-4.374|-5.103|-3.724|4.693|-1.097|2.399|-1.614|6.204|0.446|3.48|1.797|13.621|-19.254|-8.447|-5.868|-3.299|-0.878|7.968|-0.014|-1.06|-7.307|-5.5|-6.417|-1.698|5.329|-7.56|1.581|0.885|6.643|-6.331|7.967|6.328|3.395|-1.43|-1.423|-1.292|3.846|4.462|-6.832|-5.372|3.239|3.624|4.491|-5.924
08651|10875|/equities/airport-city|TA125|8.888|-4.737|6.427|-5.704|0.238|2.817|-0.244|0.368|-3.605|7.429|-0.819|1.276|1.227|-1.086|-0.823|3.203|-0.391|-1.727|0.579|-2.936|-1.477|0.433|4.657|2.046|-3.195|2.489|-1.229|3.968|-2.492|-1.038|0.195|-1.725|0.903|3.885|5.962|-0.705|1.285|-0.779|0.071|-4.274|3.584|-1.454|0.347|1.195|-3.001|-0.408|-3.094|-1.555|3.557|-3.31|0.391|-0.776|0.52|-0.71|0|-3.306|0.25|-4.366|-1.993|4.024|3.21|-3.11|1.674|0.311|1.837|3.882|-0.589|-7.669|2.222|0.186|-9.055|1.833|-2.404|0.393|7.544|-2.587|-0.468|-0.466|2.691|0|0.481|1.525|-1.325|-1.307|-3.276|2.473|1.011|-1.408|-4.482|5.31|-0.993|6.401|6.556|3.496|-2.538|1.08|-0.604|0.88|4.161|-0.141|1.646|6.886|-2.024|1.137|-8.53|-3.221|2.901|-3.787|-2.841|-5.433|-2.267|0.782|4.525|-6.577|0.059|-0.059|4.414|-5.559|2.189|13.958|1.298||-2.724|0.736|1.564|-4.728|-1.405|0.192|6.544|3.675|-2.481|-1.023|0.205|0.827|4.388|0|1.46|3.553|-0.226|2.791|1.018|4.075|5.776|-6.073|-0.883|3.833|-6.03|-0.777|7.879|11.809|7.56|3.874|-6.829|15.298|-0.67|-10.231|4.617|2.034|0.322|5.079|-4.834|12.712|-1.432|-11.882|8.935|-4.902|13.054|16.835|1.46|1.182|-1.742|-6.131|-3.038|3.134|10.542|22.059|-7.953|1.897|-2.521|-7.465|-15.059|-0.264|-9.535|-6.047|11.486|-3.144|-2.706|-6.388|0.777|8.948|0.608|-8.463|-4.468|14.078|-12.154|-7.768|-3.235|3.343|0.993|-0.099|-3.077|-0.478|-0.476|-1.777|-0.558|-9.966|-6.279|-5.138|-3.589|1.902|-0.509|-3.376|3.72|-0.291|-6.843|-0.27|5.114|-2.154|2.493|8.922|-4.941|-4.641|-5.263|-2.023|-1.669|10.653|-10.717|0.382|4.178|-5.455|-10.594|9.381|1.367|-16.285|0.313|8.187|1.258|-13.672|-1.411|2.086|1.004|3.856|1|1.171|3.187|7.375|-4.829|0.907|8.349|-0.061|2.194|-7.321
08652|24044|/equities/allot-communications-ta|TA125|-0.879|11.051|0.556|-0.682|-8.584|13.305|-3.203|4.541|6.043|-1.048|4.793|0.958|19.629|-2.656|-2.796|14.207|-9.067|11.885|-4.04|2.998|-3.157|5.12|-0.067|-4.291|-2.655|-1.106|1.275|15.793|-7.496|5.021|7.484|6.53|8.169|11.232|8.301|-12.594|4.085|-7.856|3.816|-3.38|6.973|-1.046|-5.779|-3.159|-12.013|-13.56|1.822|-0.262|1.344|13.356|1.065|6.911|-3.925|8.289|-4.849|-6.12|1.945|1.327|-5.478|14.849|-4.723|-8.495|16.552|5.759|-7.613|-16.211|4.071|1.887|-2.991|14.675|5.69|-2.652|0.559|16.541|1.064|0.356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08653|10870|/equities/alony-hetz-ord1|TA125|0.573|-1.691|5.91|-4.938|-3.134|1.507|-0.223|-3.545|-1.273|6.373|-0.505|2.768|2.725|-4.308|0.685|-0.398|1.267|-3.339|3.276|-0.458|4.671|-3.132|2.133|3.749|-3.27|0.179|-3.782|6.663|-4.606|2.633|-0.654|-12.985|4.94|0.491|11.429|-2.95|8.863|-1.017|-0.757|-9.635|5.663|-4.871|20.345|-14.252|-7.847|-2.133|1.792|-1.812|5.929|0|-0.895|-1.325|-3.568|-1.932|-4.154|-0.05|3.361|-0.155|-1.775|3.192|-0.727|-4.703|0.598|2.974|2.094|0.105|0.421|-1.503|1.42|-3.842|-2.705|-0.441|-1.495|-1.567|2.732|2.041|-1.083|0.594|4.611|-2.229|2.545|3.383|-4.708|-0.051|-1.759|-0.151|5.45|4.362|-4.129|0.425|2.339|1.716|3.257|0.575|6.552|-1.922|0|3.868|1.199|1.344|-0.192|0.513|4.144|5.13|-3.786|-1.597|5.845|-8.387|-2.208|-0.938|-4.875|1.143|2.025|-5.398|-0.405|4.469|5.277|4.449|1.278|-2.042|3.973|0.69|0|-2.027|-2.823|1.533|3.093|-0.886|5.46|-5.435|-0.136|7.906|-1.158|2.143|2.5|-2.511|-7.514|4.871|5.358|0.684|1.387|-2.038|5.915|-2.189|-5.956|12.769|-1.066|1.499|4.708|5.714|6.582|10.293|-7.049|5.191|5.475|-8.299|-4.501|12.308|2.132|11.236|-4.869|12.417|1.08|-5.964|13.873|7.453|18.165|26.157|2.613|0.477|-0.711|-19.002|-12.584|13.958|4.81|3.958|-6.433|13.747|3.678|14.173|-16.447|7.801|9.302|-12.641|18.133|-12.791|-20.37|-4.425|-24.161|-1.325|-6.79|15.385|-21.913|19.867|-23.703|-5.662|0.871|4.661|-4.913|-2.9|6.687|-0.792|-1.077|11.952|-4.503|-9.991|-1.941|-4.248|-4.156|-7.891|-3.25|0.992|9.992|1.362|-8.346|-3.391|4.488|2.585|1.642|13.408|-8.596|-6.894|2.852|-10.044|1.262|3.775|-12.827|9.244|1.489|-1.395|-6.712|-7.243|-4.258|-6.485|0|8.586|-1.401|-1.144|-5.14|-5.606|2.148|-4.421|-4.952|2.882|12.053|1.463|-4.097|-3.935|4.213|-5.067|10.489|-9.734
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|-0.767|-2.561|4.693|-4.989|-2.383|-0.924|-1.217|0.51|1.03|0.31|0.519|0.417|5.967|-2.478|0.87|-2.954|-0.525|-1.448|5.338|-3.47|1.17|-0.529|2.162|1.314|-2.039|0.107|-5.578|5.567|-4.597|1.451|-2.525|-3.696|8.211|3.037|2.104|-2.589|2.658|0.557|2.746|-6.022|4.494|-4.198|7.898|-7.419|-3.024|-0.93|2.651|-3.48|-0.61|2.824|-3.434|-1.394|-0.298|-0.099|-3.17|1.859|0.789|-2.78|-2.614|3.679|-2.085|-2.134|2.18|-0.284|2.619|3.1|-0.892|-4.269|5.4|-0.794|-6.753|1.028|0.375|-3.877|2.971|2.474|0|-1.776|1.905|-0.38|1.346|-0.763|-4.727|1.196|-0.367|3.609|3.134|0|-0.39|2.295|-0.299|0.701|1.423|-2.863|6.073|-1.445|-0.206|4.296|-0.64|-0.425|1.73|2.21|-7.559|4.149|1.622|-0.644|2.195|-3.598|2.606|-1.812|-4.383|4.251|0.857|-3.015|-1.636|-1.61|1.949|-0.814|3.801|0.424|3.969|0|1.341|-3.763|1.197|-1.711|3.889|5.018|2.758|0.24|-0.24|1.337|0|2.363|-1.229|-1.214|1.728|-2.644|-7.35|14.395|3.289|0.529|3.138|-6.026|0.257|4.852|1.09|-3.166||15.373|-2.086|7.532|4.874|-4.032|4.377|-10|0.61|-2.381|8.039|8.174|8.902|2.128|7.039|-7.115|-2.072|1.336|4.382|17.84|2.899|0.485|0|-11.966|-1.474|-4.618|3.75|11.111|-12.195|0.204|-5.577|20.65|-0.231|1.647|-3.409|-33.232|12.457|14.23|-21.44|7.049|-10.557|-0.583|-8.166|-5.563|-3.301|4.872|-10.55|-7.529|2.167|-3.553|2.353|-3.109|0.941|1.057|8.486|-5.32|1.209|1.224|-1.641|0.44|-1.302|-3.253|1.383|4.097|1.919|1.606|-4.699|1.441|2.268|-1.232|-2.723|-0.326|8.099|-2.517|-0.907|-8.316|-0.414|8.054|4.93|2.036|-9.534|-4.451|-1.629|1.029|0|-6.807|0.482|5.488|5.806|-2.311|-0.833|-2.041|-2.778|1.511|-4.885|-1.602|3.613|3.434|5.882|-4.786|2.079|-3.024|7.943|-5.355
08656|11886|/equities/inventec|TA125|-75|258.559|-75|-1.683|-1.911|312.175|0|0|-75|295.049|-75|-2.918|294.915|-75|262.798|-75|284.059|-75|299.705|0|0|-75|-2.235|1.686|-0.365|283.473|-75|-2.192|0.69|8.696|-3.543|-6.869|-0.735|0|4.106|23.031|8.148|4.247|-4.34|-6.879|21.653|0.21|-5.545|-7.084|4.822|-2.903|-20.06|-5.849|0|3.05|-5.034|-1.293|-3.735|-2.741|0.835|-9.43|4.692|280.301|0|-75|-3.951|0.223|2.574|2.884|7.805|11.615|271.579|-75|-1.618|-3.438|-0.621|-1.769|-2.556|0.179|5.201|-1.421|-3.401|-6.837|16.667|-0.452|6.46|-7.795|11.127|-4.698|0.744|21.429|17.115|3.483|197.999|-75|15.201|5.211|-14.385|-4.341|-4.832|-17.025|3.239|-12.401|2.643|21.256|-8.388|-4.355|-12.663|37.793|-14.806|-14.429|1.273|214.618|-5.595|3.361|-9.704|2.274|-4.118|-0.379|14.891|-0.591|-2.308|-0.99|-12.467|0|-3.846|-2.5|-3.962|-2|-0.875|-0.116|5.241|-0.971|-6.152|1.182|-0.573|-2.514|8.485|-8.333|2.857|2.941|-5.556|-5.263|-4.547|576856.522|-99.982|0|0|0|0|0|499900|0|8.333|-2.703|-2.606|5.528|24.138|-6.149|-99.978|499899.978|-8.158|21.844|3.958|0.84|0.168|1.322|-0.213|-2.083|0|20|-9.091|-99.981|0|0|0|15|25.945|0|0|0|0|6.15|-8.221|0|-0.123|0|0|-9.333|-9.91|0|0|0|0|0|-0.05|-0.05|-9.091|10|-16.667|-7.692|0|0|0|0|0|2.362|0|-0.392|0|0|0|0|0|0|4.594|0|0|6|0|0|0|0|0|0|-5.35|1.25|0|0|0|-7.336|7.782|0|-7.577|-6.643|-10.594|3.833|-7.121|-5|-9.886|8.795|-1.084|-7.737|4.597|0|2.338|-5.861|3.315|-3.465|1.34|-6.02|0.506|2.067|-5.147|-2.649|6.344|-3.925
08657|1168294|/equities/aquarius-engines-am|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|0|0|0.511|0.047|-1.782|5.494|0|3.465|0|0|13.594|-1.998|0|-2.884|-2.291|-3.088|0|-0.204|0.409|-2.25|-1.015|-2.627|2.393|0|-4.41|-1.327|-0.325|-0.37|-1.86|10.529|-6.471|-4.028|1.138|-2.334|2.787|-3.844|3.714|1.269|-13.528|-0.12|-2.996|0|-1.598|-0.076|-1.865|-0.538|0|0|-0.919|0|2.836|-0.113|-2.504|0.574|-3.277|0|-2.684|-2.065|1.878|0.63|4.766|5.411|-3.703|8.785|-10.182|0|2.06|0.485|0|-0.979|1.234|0|2.687|-3.519|0|-1.89|0.073|0|-3.288|2.009|0.96|-3.191|-4.933|14.286|5|6.315|-0.697|2.422|-0.474|2.448|1.682|1.41|0.342|0|0|0.16|3.427|-3.841|0|0|-0.901|0|0|0|0|0.203|-5.321|0|0|0|-1.681|4.158|-5.637|0|0|-1.665|0|0.51|0.657|-1.057|2.5|1.053|10.158|3.704|-5.564|18.201|29.972|-0.83|-3.667|0|0|-3.226|1.44|5.379|0|-0.034|0.034|-5.844|2.667|-4.762|-0.411|-6.281|-0.089|-0.177|0|-0.03|-1.856|-2.845|21.993|0.172|-0.514|-0.849|-6.21|7.021|-6.561|-0.286|1.581|-8.447|0|-0.587|-7.946|6.108|0|-2.977|0|6.049|-4.13|-1.091|5.087|-6.694|0|0|0|-0.491|4.657|2.911|-9.596|-2.031|23.871|0|-2.054|-9.623|2.189|-2.17|0|0|-7.353|2.494|-0.673|0|0.924|3.75|-11.192|0.961|0|-2.055|4.232|1.307|0|3.434|2.126|4.865|6.018|-1.303|-5.714|0|-4.267|-1.826|0.649|-2.503|1.065|1.213|0|-0.987|-0.399|-1|2.703|0|2.778|0|0|-4.812|-3.05|-0.485|0.513|-5.592|14.718|0.028|-3.846|-8.683|-4.651|-1.354|-2.961|-4.242|-2.271|-1.84|-0.204|-4.203|-0.68|3.248|-0.24|-1.961|-1.923|9.474|1.279|-4.286|4.255|-4.277|-2.734|2.186|7.461|-9.863
08659|1173410|/equities/argo-properties-nv|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08661|10973|/equities/audiocodes|TA125|11.731|-0.851|-6.746|-15.247|-0.335|-3.66|-6.445|-1.194|-0.298|1.921|-27.172|4.865|5.285|-7.31|1.298|-4.658|-4.782|-1.77|-6.552|4.313|-1.696|1.86|4.008|1.26|1.348|1.658|5.155|4.186|0.397|4.821|2.558|-10.731|11.64|24.682|-0.632|-17.82|-4.305|-11.631|-1.371|-7.784|5.845|-2.069|-0.549|-17.813|-5.839|5.546|3.12|0.058|-2.039|14.23|3.067|-2.344|-10.853|-6.865|-9.888|3.062|-0.15|-4.04|0.435|10.224|-7.533|-1.408|-3.195|6.613|-6.729|-10.122|2.409|-9.533|-5.341|2.763|-1.418|8.152|-5.057|9.572|16.195|-9.051|6.171|3.158|15.813|6.28|-4.784|2.093|-1.433|0.692|0.756|17.728|7.348|1.948|-0.743|18.398|7.78|3.131|3.128|-3.786|0.195|-11.76|7.472|14.588|-9.733|10.782|-1.867|-5.397|-1.164|6.398|-6.737|-0.953|-0.663|-15.113|2.303|-19.363|1.549|-2.559|4.742|-2.349|-0.401|8.958|1.179|-4.638|7.477|5.498|6.446|-1.832|0.586|-6.646|18.646|7.157|9.348|-9.449|13.266|-7.811|-0.205|5.292|-4.141|0.52|-2.238|-6.023|2.549|3.976|19.198|7.864|2.005|-1.837|3.673|-7.314|6.873|-2.88|-6.373|-1.33|2.225|29.027|5.556|3.304|-4.801|1.342|7.194|-5.442|1.031|0.518|3.95|-2.622|-3.378|-4.516|1.639|-3.633|20.571|2.941|-2.486|14.693|2.472|0.225|-8.264|-21.935|-1.431|-6.815|-4.255|8.629|0.776|-1.979|-5.468|2.963|-1.316|3.167|-12.069|3.429|1.532|10.974|-22.329|25.263|-14.304|-1.272|-10.884|2.917|-8.538|9.848|-22.455|-24.347|2.178|0.353|-2.409|1.679|-0.557|11.568|1.577|7.367|5.352|-12.695|-8.023|-0.286|0|4.869|-5.853|-7.562|0.921|11.274|2.399|-1.695|-7.245|4.128|3.309|11.842|11.457|-27.844|-4.364|0.317|-1.067|-3.862|-7.944|20.563|-6.804|-5.375|-14.017|1.705|-2.321|-5.529|1.06|-0.765|3.105|-16.81|-6.944|3.474|-2.201|-5.371|5.431|11.083|12.627|2.825|3.17|-3.168|-1.703|-3.249|8.756|-14.828
08662|11884|/equities/i.t.g.i-medical|TA125|26.054|-15.003|-7.281|-22.568|31.758|-20.857|-13.824|205.633|5.97|-10.666|-3.84|0|-3.71|-6.896|-26.89|10.466|-11.764|-1.29|-8.29|-2.312|2.367|1.807|3.113|-12.978|-8.415|-6.046|-2.715|2.315|-10.372|-13.312|4.124|-10.104|30.839|3.181|-3.083|1.339|1.818|2.803|-9.704|-11.566|5.928|-6.3|8.438|-17.552|2.027|-11.11|-2.631|-3.932|2.299|14.097|-0.651|11.635|-6.779|-10.875|-8.563|-8.357|1.804|-5.595|2.75|1.266|-6.619|9.301|11.209|7.076|-8.45|-4.825|-23.253|-6.358|-1.143|-0.756|-9.106|-3.002|3.808|-4.148|1.174|0.506|-0.67|0.844|2.247|-3.179|-1.967|-5.426|-5.286|-1.304|0.877|5.392|1.884|0.791|-5.53|3.24|12.501|11.626|-2.641|-9.246|2.998|1.795|-7.013|-2.759|0.818|834.89|3.752|-3.75|-6.58|10.305|-3.72|-2.57|-9.432|-21.737|4.237|-4.674|32.386|-1.114|4.509|-0.861|7.104|-1.355|-0.921|-4.33|7.115|0.474|9.539|-6.531|-11.805|4.705|3.04|0.309|13.441|-6.143|2.658|-4.454|-6.939|-3.283|-2.234|3.62|15.738|-0.17|-2.282|-5.416|6.767|13.697|-0.545|8.259|-1.191|-3.474|-17.614|0.649|-19.431|-40.39|33.312|-0.888|4.254|-10.808|-15.657|6.677|9.608|-8.361|-13.371|-9.521|-2.73|-0.794|-2.9|6.291|165.122|-6.096|-7.988|0|-5.19|-8.23|-0.118|7.073|-2.663|14.206|25.641|0|9.496|-5.044|-4.302|13.936|2.632|10.934|14.615|14.037|22.176|7.701|50.21|-45.074|-11.238|-6.353|14.857|-15.396|-8.005|-10.748|-10.544|12.994|-26.796|0.317|-8.824|-5.266|-7.38|-3.618|-0.952|2.575|0|-5.121|-4.428|-12.533|-2.819|-0.935|-6.963|1.68|-3.824|-4.545|23.194|5.704|-0.731|-17.348|-9.568|-5.616|-8.228|-0.675|-8.285|-1.885|0|-3.739|-2.842|-4.394|-5.005|-4.248|-9.233|-7.041|-6.941|-0.426|-3.03|-10.936|12.702|6.869|-0.4|-6.682|-2.513|-5.568|0|-1.488|4.27|-7.115|0|-6.126|0|3.503|-3.946|0|-0.941|8.166
08663|10878|/equities/azorim|TA125|-4.378|-0.565|-8.485|4.747|10.102|1.063|1.438|-9.502|-2.227|11.454|3.524|-4.722|3.027|1.093|-3.004|18.808|-3.952||0.121|-2.672|-1.242|-6.968|10.271|-6.234|-9.737|2.735|-7.255|2.535|-13.986|-4.463|-11.534|-4.785|12.05|2.352|-0.052|1.7|-1.362|12.696|-7.282|2.382|4.695|-7.492|-7.227|-18.056|-5.958|-2.957|2.51|-5.405|-1.564|-1.225|-14.173|0.814||6.88|-4.56|-4.362|-2.91|-9.064|-5.82|2.009|-0.38|-3.625|-5.524|4.988|0.438|1.656|-13.982|3.193|13.33|-7.584|-1.85|-12.916|-3.167|-0.858|-1.687|11.321|4.238|-0.969|-2.584|-6.137|2.547|-10.022|-0.162|3.137|0.502|0.458|16.949|-8.316|-1.617|0.426|6.854|5.267|-3.833|-4.343|-2.419|-4.623|3.462|-2.105|5.501|7.137|10.371|-7.929|-3.251|8.612|-6.657|6.081|2.435|-12.963|-6.313|-6.959|-8.275|0.256|0.547|-5.862|-3.908|4.213|3.378|-0.338|3.587|0.613|-1.999|-1.619|-0.339|-4.879|0.046|-3.589|9.585|-3.919|0.423|-7.297|-5.523|4.699|-4.246|2.913|7.208|-10.227|-5.638|1.857|16.486|-2.612|-0.355|-2.106|8.055|-11.637|1.744|11.23|7.382|-12.079|45.119|8.385|9.471|12.387|-5.329|4.984|-4.515|0|9.438|-12.161|-3.654|-1.424|-5.121|10.802|5.405|14.569|10.125|2.757|-4.11|4.602|20.094|-11.941|-4.864|-13.586|-2.021|-8.355|67.898|-7.082|-8.761|16.298|16.394|20.265|-24.248|-15.632|-13.116|-4.074|10.169|-1.529|-41.433|-10.005|-13.004|3.651|8.261|-14.002|-16.912|25.372|-20.99|-7.535|-1.722|-0.595|7.604|-2.76|-5.306|-7.966|37.844|-2.723|-15.385|-11.144|-10.245|-5.942|-11.128|-10.12|-0.71|-4.397|-1.146|3.912|-3.261|-1.585|0.518|-7.373|9.204|19.557|-5.759|-12.82|-1.681|3.614|-6.627|-1.045|-6.277|-4.619|4.944|-4.592|-11.601|0.417|4.56|-0.91|0.45|4.031|5.841|-6.154|-1.205|-8.256|7.538|11.674|6.706|16.728|6.159|3.48|16.63|-4.398|-3.389|-8.317|-9.347|-12.052
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|2.417|1.08|-2.233|-1.628|0.329|0.253|0.876|-3.921|0.87|3.735|-0.422|3.647|-0.901|-0.904|-0.225|-0.672|-2.713|-0.574|2.328|-2.581|1.213|-0.543|2.222|2.308|-2.125|3.31|-0.968|1.256|-2.484|0.531|-2.21|-1.62|2.098|-0.199|2.766|-1.844|3.444|0.058|2.44|-2.574|2.375|-1.946|2.251|-4.405|-4.746|-2.421|0.924|-0.223|2.991|-0.705|-1.757|-0.382|-3.075|2.368|-3.436|2.693|-0.725|-2.712|-2.083|0.099|2.887|-4.226|6.868|-1.436|0|-0.531|0.328|-6.058|5.242|1.897|-5.57|0.391|-1.35|-0.955|4.7|1.937|0.615|0.879|0.207|1.526|2.194|1.707|-1.498|-0.971|-1.885|0.664|0.074|1.477|-0.754|2.315|1.736|1.062|0.675|1.927|1.336|-1.092|-0.378|1.429|-0.474|-0.552|0.718|-0.53|-1.553|4.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|6.639|-1.374|-2.059|-6.583|-1.887|0.145|1.85|-2.03|-1.5|5.026|0.226|-0.3|11.632|-0.582|-1.717|-4.078|0.157|-0.779|-0.465|-0.078|0.311|0.234|5.51|-2.953|-1.494|1.516|0.805|8.464|-6.753|-1.522|-3.331|-10.904|8.702|5.962|3.624|-7.47|2.181|-3.964|-0.075|-6.695|4.978|3.172|-6.761|-8.031|-7.323|-2.744|2.636|-3.693|4.587|1.656|1.811|-2.02|-1.98|3.348|-4.102|-0.355|1.138|-3.693|-3.989|1.348|3.97|-3.33|7.264|0|2.672|0.751|-2.205|-4.837|3.937|1.6|-6.015|-1.369|-3.734|0|0.719|1.175|0.056|0.281|2.77|0.522|-0.519|5.03|-2.425|4.771|-1.284|0.864|3.512|-4.044|-0.305|8.196|-3.137|0.97|-0.129|1.308|0.46|2.63|-1.396|2.035|0.409|0.963|5.745|-1.856|-1.959|2.364|-3.724|1.612|1.929|-5.914|2.479|-1.426|-4.475|-0.963|-2.444|-1.238|0.248|1.384|-1.426|-0.062|5.078|-2.723|1.674|-0.83|-1.509|0.189|0.57|-3.722|0.862|0|6.767|-1.169|2.872|5.945|3.139|-0.797|4.463|-2.579|-0.147|-3.754|1.949|3.901|1.215|7.951|2.263|-2.533|-2.703|3.624|-2.724|-3.406|7.488|3.176|12.778|5.732|-3.458|4.438|-1.424|-6.648|-0.941|4.936|1.3|5.042|1.818|-0.743|5.017|-2.5|7.981|0.118|10.663|7.552|13.312|-0.786|-12.276|-5.966|-2.157|0|6.199|1.505|-10.745|-1.799|2.963|5.332|-7.238|-3.492|13.926|0.668|-1.318|-6.064|-10.322|12.065|-7.692|0.461|-8.833|-6.12|-4.972|14.747|-24.777|-3.741|-6.759|-3.506|-1.587|0.138|0.556|-1.303|2.893|0.496|2.77|-6.603|-4.672|1.851|-0.329|-4.887|-0.623|3.814|6.837|-0.413|7.306|-0.074|-0.732|0.441|-1.592|-0.217|-0.717|-3.527|-8.423|-1.127|-0.56|-1.169|0|2.459|-5.651|-5.402|-3.946|-1.07|4.411|-2.185|3.155|-4.877|-0.955|-1.05|-4.657|-4.769|1.5|-0.911|0.337|1.168|2.342|1.723|10.78|-3.521|-2.791|-0.524|2.634|-0.054
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08667|10946|/equities/bazan|TA125|-2.602|4.296|-5.046|-3.721|-0.565|-0.46|0|0.721|-1.522|2.603|1.91|3.005|1.893|-2.919|0.271|0.655|-4.927|-3.696|-1.331|5.13|4.607|3.246|4.198|4.765|-3.819|-0.758|-2.168|-0.284|-8.102|3.016|2.995|-5.205|5.374|2.093|6.957|0|4.952|2.472|-3.333|-12.3|3.541|-2.015|-2.775|-3.618|-7.963|-4.692|1.494|-2.681|6.123|4.589|4.204|-10.531|-0.094|-4.272|-1.024|2.509|-2.23|-0.178|-4.385|3.117|4.495|-4.679|7.674|-1.347|1.701|-2.081|-4.547|-3.822|0.598|3.722|-5.762|-0.042|1.397|-3.865|5.088|2.678|-1.513|11.148|2.613|-1.025|0.936|9.198|-0.959|-2.494|-4.229|3.662|3.856|4.477|-1.921|5.136|-3.936|2.268|4.194|-1.912|2.251|-1.402|7.067|-3.791|0.911|6.121|5.007|-7.044|1.274|3.836|-3.263|-10.737|-2.992|-6.477|-0.669|-6.271|4.644|-0.101|0.916|1.184|-3.814|3.698|0.257|6.586|2.187|-2.033|0.831|5.248|-1.039|-2.859|5.065|-1.736|0.232|0.525|1.061|-4.556|-0.504|-1.921|1.054|-0.552|-0.983|-1.453|16.855|2.515|2.647|1.273|-2.356|4.945|-0.137|1.532|-3.104|1.507|-7.006|1.03|-1.708|1.281|3.997|5.779|-7.012|-0.131|3.664|0|16.154|1.439|-4.795|5.882|-9.416|0.884|2.029|5.635|3.704|-4.781|17.172|12.5|5.217|-0.969|-2.313|7.215|0.113|-4.113|4.762|-0.339|3.147|-5.818|3.054|-4.329|-16.606|-9.18|-0.974|-9.278|6.845|14.608|-32.254|-2.035|-15.649|10.362|-3.856|2.978|-1.467|-0.487|-8.781|-0.686|1.09|-4.988|1.675|-1.647|-3.715|-5.724|10.581|-0.189|1.678|-11.535|-1.873|-4.605|-6.322|0.074|0.449|-5.243|0.32|0.142|0.789|-2.483|0.634|-0.316|0.317|-6.052|2.059|-3.011|1.025|2.892|-0.877|5.067|-1.294|-3.019|-5.724|-7.1|-2.037|2.967|6.105|-2.36|5.124|4.896|-2.86|0.838|0.235|3.406|0.384|-0.105|1.378|-2.076|2.229|0.856|3.279|-0.331|-4.456|1.315|1.589|-5.301
08668|10880|/equities/bezeq-ord|TA125|0.022|16.024|-13.452|-8.069|-13.701|4.342|-1.468|6.439|-0.85|-3.447|-1.314|-2.045|0.318|-2.568|1.345|4.033|-4.378|-3.13|1.451|-3.286|1.001|-2.773|-1.893|-0.222|-5.135|5.53|-0.991|1.875|-8.182|-1.976|1.583|-4.786|3.659|5.204|3.872|-2.391|4.346|-6.361|-0.584|-3.736|4.697|0.394|-4.295|-3.189|-2.972|-4.155|2.946|-2.068|0.77|0.28|-0.582|-3.745|3.534|-1.94|-6.039|3.954|-0.227|-8.075|-0.197|0.535|-3.228|-0.101|2.182|1.503|-1.186|4.35|-1.129|-4.124|0.688|-0.297|-1.554|-5.158|3.526|-0.844|-2.219|2.855|5.563|-0.842|0.394|1.422|-0.305|4.326|0|-1.564|0.947|3.807|2.653|-1.303|0.449|0.555|0.337|4.18|1.173|-3.298|-1.225|-0.673|6.272|-4.731|2.306|-1.362|3.165|-1.611|2.49|-0.124|-0.709|-1.729|2.84|-2.723|-3.93|-1.209|-1.616|-11.386|0.58|-0.962|0.489|0.089|-1.597|4.529|3.369|-0.914|5.045|-3.042|1.146|-0.409|3.098|-4.099|1.901|2.329|6.365|1.146|-0.517|4.605|0.712|-1.649|-1.168|1.671|-2.333|2.871|-0.235|3.837|4.804|-2.525|-4.741|3.278|1.51|2.464|-2.987|3.624|2.113|-1.369|0.015|3.008|-0.685|-2.592|6.99|-4.016|-2.237|4.467|0.335|8.179|-1.896|4.272|-5.473|2.2|1.823|-1.791|2.733|3.107|-3.755|1.072|2.967|-2.625|1.43|3.495|3.384|2.63|-1.83|1.169|-2.285|5.357|-6.015|3.433|-0.485|3.019|5.64|-2.069|-3.339|5.44|-11.279|7.63|-7.659|1.586|-0.638|-4.224|0.018|-0.126|0.614|-1.983|0.767|2.356|-0.617|-0.163|-2.284|4.631|-5.794|2.78|3.934|-1.722|-1.427|-0.913|1.324|3.238|1.482|-3.2|-1.77|4.06|-6.944|0.158|-0.661|-0.982|1.968|-4.337|0.27|0.084|-0.936|1.907|3.018|-4.121|-4.636|1.531|-3.912|4.668|-1.485|-0.689|-2.072|6.484|1.304|3.323|-0.522|-3.151|1.801|-0.884|1.327|1.062|-3.055|1.334|5.829|-0.79|-0.731|-2.908|-0.602|-0.155
08669|11802|/equities/big|TA125|-1.799|0.7|7.541|-3.025|-1.731|0.734|1.514|0.822|-3.106|3.766|0.977|3.351|1.096|0.375|-1.913|-0.476|-0.967|-2.337|0.905|0.431|-0.06|-1.842|2.023|-0.619|0.143|-0.178|-0.344|2.578|-1.023|-3.439|3.837|-2.586|-3.032|7.104|6.114|-3.064|2.391|-1.445|-7.109|-4.238|5.783|5.563|0.953|-3.895|-7.657|-2.464|4.71|-1.094|-0.735|3.318|1.146|-1.478|-3.004|3.145|-7.329|0.739|-1.309|-5.073|-1.781|3.457|1.046|-4.073|2.552|6.955|-2.406|0.67|-1.186|-5.397|-0.252|1.744|-3.091|-0.396|-0.099|1.874|4.706|-1.742|2.792|-0.625|2.775|4.492|-1.213|-2.562|-4.084|-0.905|3.255|4.432|3.627|-0.704|2.911|0.202|0.071|5.188|3.839|-1.864|1.887|-2.052|3.087|-0.105|-0.366|0.791|-1.85|-0.116|-3.286|-2.104|10.309|0.899|0.191|-5.601|3.23|-4.092|-1.47|-0.301|2.228|-4.16|1.368|-2.569|-1.304|7.912|1.747|3.676|-3.508|-1.654|-2.013|0|0|-1.263|6.667|-1.199|0.41|-0.369|8.184|2.664|-0.117|4.924|-4.804|0|-0.262|-3.296|3.529|17.432|3.363|0.929|-6.622|10.548|2.631|-1.839|-2.816|-1.965|3.575|3.412|2.507|0.586|2.361|2.46|1.098|-10.516|-5.32|15.004|-8.837|-2.931|-6.092|2.954|5.466|-3.719|1.028|6.836|2.823|2.926|-8.424|9.198|0.06|5.322|2.912|0.48|-4.584|-1.579|-2.285|4.942|-2.542|-0.55|-4.738|7.18|6.754|-1.012|-16.874|0.367|3.103|-7.263|2.077|1.749|-2|0.071|2.453|1.979|-3.146|-0.825|-0.25|-0.196|0.737|-0.98|-1.491|-3.144|3.482|-1.096|-2.773|-0.605|-0.998|-0.183|-1.473|-2.02|-1.78|2.09|0.032|-4.338|3.372|-4|-3.035|3.193|1.614|5.004|6.05|-4.222|-0.691|0.529|-1.626|-4.651|1.591|-3.349|-5.223|-0.273|-8.685|-1.527|-6.88|-3.946|3.004|3.747|0.51|6.009|-4.9|-1.785|4.933|-5.917|0.796|2.037|2.524|1.495|6.776|-11.371|4.716|4.049|4.162|-9.367
08670|10881|/equities/blue-square-real|TA125|3.654|-3.326|-1.463|-3.629|0.803|1.333|1.16|-0.829|-1.864|-1.792|6.625|4.496|6.943|1.071|-4.564|-6.627|-3.665|-0.833|1.136|3.087|-5.446|-1.703|13.472|5.829|-0.154|-5.459|-5.294|5.99|-8.127|0.566|1.337|-5.052|-10.234|5.652|6.49|2.646|4.888|0.581|-0.954|-8.594|9.51|4.645|-3.201|-17.521|-1.787|-2.67|-4.151|3.714|6.877|0.951|-1.365|-1.416|-2.085|2.285|-1.739|-4.34|-0.819|-3.429|0.095|0.148|1.134|0.193|-1.165|-0.746|2.268|2.83|-9.295|-7.998|18.768|-1.105|-5.807|-1.28|-0.471|1.259|4.025|5.541|0.809|2.5|0.185|-0.608|0.67|0.394|-1.552|-0.262|4.001|2.005|6.673|-5.686|-0.242|0.402|0.785|4.378|4.16|-9.867|6.885|-5.91|1.922|3.957|4.162|5.103|9.941|-3.019|1.795|-0.258|2.616|-8.999|-5.314|-11.275|2.066|-0.688|-7.315|4.135|6.858|-8.642|-4.641|-6.858|7.69|6.671|2.461|7.929|1.67|3.539|1.62|-1.726|2.715|-3.399|8.29|-4.985|9.433|-5.024|0.186|4.198|-4.915|5.406|-0.284|-4.75|-0.762|0.955|8.503|3.158|-3.449|7.677|1.395|-5.497|-4.157|2.931|1.576|-6.184|4.511|-4.998|6.491|11.107|-8.391|-2.69|0.693|1.083|17.578|19.108|-2.266|0.548|1.58|1.652|4.988|-7.473|3.527|-3.534|13.446|16.541|2.225|2.369|-6.022|-2.368|-6.634|3.222|-2|-9.545|-10.426|-0.213|-0.613|31.398|9.559|1.608|0.622|-0.465|-11.996|-9.095|-3.929|0|-1.938|-2.836|0|-5|0|1.754|-5.198|4.565|2.427|-0.751|-2.436|-3.696|-0.145|-7.729|-0.985|-1.216|-4.281|-0.888|-1.054|-0.018|-3.557|0|0|-0.806|-2.362|1.011|5.544|3.926|0.917|1.697|3.116|2.443|-4.245|1.474|2.553|5.054|-0.165|0.538|-1.408|-0.346|-3.381|0.039|-5.867|1.943|1.943|-5.815|0.036|-3.193|-2.714|-2.023|-4.044|0.516|-1.258|-2.379|-3.278|-0.434|3.087|8.019|5.58|0.495|0.874|1.891|-1.716|-12.275
08671|11970|/equities/bonus-biogroup|TA125|0||0|-23.81|0|-19.231|13.043|0|4.545|4.762|0|-4.545|0|-4.348|4.545|0|0|4.762|-12.5|-7.692|8.333|4.348|4.545|-4.348|21.053|-9.524|0|-19.231|-7.143|0|-6.667|3.448|3.571|-6.667|25|0|4.348|-8|-3.846|-10.345|-3.333|3.448|0|-25.641|-9.302|-6.522|-82.375|-83.418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.563|-2.973|-0.543|-2.986|-5.058|1.869|7.03|0.121|-8.444|-8.163|5.547|-9.503|-16.585|-3.906|1.146|-3.983|-0.152|0|3.125|4.661|-2.16|-1.458|-2.348|0.077|-0.384|-4.96|5.787|-5.78|0.036|-3.169|-1.798|-0.276|2.691|-2.621|0.975|-1.543|15.296|-1.48|-5.796|-0.147|2.941|-0.637|-1.911|7.976|-5.97|-4.286|-3.315|0.66|-1.337|3.735|-3.468|-8.858|-5.305|22.114|-3.053|-1.724|-2.848|-4.997|0.964|-5.353|-7.38|-7.768|0|2.449|-7.917|-0.899|9.524|8.642|15.18|-11.699|2.686|-1.457|-25.222|0.335|-1.147|-6.536|11.035|5.942|-1.316|26.262|3.439|0.314|-3.451|1.071|-0.88|-11.798|3.833|6.289|8.384|4.167|-6.513|-8.209|1.924|28.947|9.691|-2.099|3.597|-7.326|-3.731|-1.832|-3.02|-19.915|0.429|-0.455|4.209|12.056|-17.052|-15.187|-2.417|-3.963|-1.785|7.889|-1.373|-1.131|-1.69|-1.791|-0.044|-7.661|1.869|3.508|-1.114|-5.802|-12.402|-0.017|3.37|2.934|-8.74|12.633|-4.023|-12.07|-2.634|12.819|12.681|-4.141|-9.815|23.686|4.959|-15.975|-9.899|1.02|-7.736|3.123|33.362|9.447|11.421|15.889|18.375|12.282|-4.749|14.198|0.487|-10.649
08672|27521|/equities/brack-capital-properties|TA125|-0.119|-0.652|6.164|-3.167|2.178|10.371|6.122|4.018|1.462|0.697|2.705|-0.632|-0.079|0.476|1.286|-1.27|-0.865|0|6.36|-0.334|0.083|0|0.672|0|0.253|-11.286|-3.81|5.219|-5.571|5.98|0|1.381|4.24|0.402|-3.113|0|0|0.943|-1.241|0|4.457|2.919|2.043|-0.339|-0.085|0.855|0.343|-3.875|-2.019|7.372|-5.103|-6.538|3.421|-1.797|0|-2.29|0.847|3.671|-1.803|0.157|6.078|0.083|-6.103|0.789|2.093|-2.205|1.6|-4.288|4.48|4.167|0.84|3.299|7.664|-3.604|-0.893|-1.84|1.422|1.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125|7.637|-1.874|-5.635|-1.416|-2.754|5.83|-0.779|3.452|-8.718|5.778|0.223|-1.535|7.801|-2.083|1.528|-16.732|12.184|10.157|-0.601|2.589|-0.491|21.28|-0.739|-0.733|-5.146|-6.502|6.51|0.139|-8.503|-2.836|2.399|3.801|4.521|5.797|1.322|-9.079|-3.851|0.387|-3.841|-5.504|6.75|0|2.564|-22.156|-4.571|-2.235|-8.362|1.384|4.238|-3.397|16.43|7.174|-6.314|-1.996|-10.376|-5.892|-1.411|-8.988|-2.071|0.595|-2.397|-0.935|4.12|1.29|-4.076|-2.829|0.142|-10.52|13.607|4.83|-0.376|1.994|14.186|7.94|4.442|-2.314|11.386|2.873|-1.523|1.998|0.111|-1.532|-8.782|7.974|-1.066|-0.636|0.426|7.922|-3.115|2.626|-1.462|-1.222|-0.442|-2.059|0.108|-8.076|2.138|6.855|3.375|-3.788|0.654|2.113|-2.07|1.774|-5.747|-0.829|-7.656|-13.422|11.347|-2.078|-3.065|-4.833|10.701|-3.473|8.818|-1.433|3.766|-11.646|5.643|12.253|3.437|-1.168|0.749|6.371|0.457|-13.194|0.8|8.578|70.872|-1.463|11.861|1.875|-3.226|0|-0.601|0.605|-7.807|0|23.678|7.407|10.959|-0.815|1.657|-8.354|10.955|-4.043|-7.94|-14.255|58.784|0|28.696|23.656|-7|4.167|0.524|-6.829|5.128|-10.959|10.05|-9.545|3.286|3.902|7.895|2.151|10.059|3.681|18.978|8.73|4.132|-16.552|-12.651|11.409|-1.325|-8.485|10|-7.975|0|10.884|22.5|-1.639|-16.438|-10.976|-7.345|4.118|-5.028|-14.354|-13.278|5.702|-6.557|-8.271|-6.007|-11.838|7.718|2.055|-9.598|0|4.194|1.307|-9.735|14.527|4.965|-6|8.696|-10.39|-5.81|-16.368|-0.761|-7.512|-1.617|-1.591|1.382|-14.735|18.648|-1.606|-0.909|3.529|0.473|-5.58|-4.883|13.768|-5.909|-18.669|6.078|-2.486|-1.321|-0.749|-3.436|1.282|-8.081|-9.451|-2.09|-12.647|-3.885|-6.776|-8.056|6.4|-2.993|-16.327|-5.189|-2.986|-2.496|-0.166|-1.554|-1.846|3.747|-0.083|-0.414|-3.517|-0.319|-1.953|1.426|-0.63
08674|40402|/equities/carasso|TA125|5.551|-2.189|-1.296|-3.664|2.039|-1.424|-0.084|4.003|-3.849|0.674|2.416|0.086|0.783|-3.12|1.281|3.537|-4.153|-2.156|-0.413|0.498|2.119|5.83|0|0.632|-3.568|0.437|-7.443|1.395|-5.062|-0.849|3.6|-8.826|-1.011|7.866|2.392|-2.488|1.58|-1.708|-2.35|-3.157|3.182|-1.493|1.592|-5.718|-5.537|0.068|-1.003|-0.73|0.534|-1.963|-1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08675|10886|/equities/cellcom-israel|TA125|0.909|-4.514|-11.385|-26.57|-1.884|-1.248|1.286|4.738|-6.432|-2.043|-3.234|2.534|-1.436|-4.834|-4.213|-1.953|-4.342|2.164|-2.655|-5.36|-2.131|-4.088|-0.204|1.159|-1.716|3.89|-3.744|0.945|-10.563|-8.951|-0.915|-2.127|2.043|3.182|2.925|-4.847|4.685|-7.12|2.062|-1.775|2.041|2.752|0.793|-12.687|-3.237|-0.764|-1.538|-2.447|-0.519|-2.798|-2.409|-1.668|0.297|-1.174|-5.019|-1.914|3.005|-1.48|0.84|-0.372|-7.161|1.489|0.617|2.808|-1.692|2.37|0.091|-5.354|0.959|2.137|-4.263|0.687|-1.771|-0.42|3.385|1.053|-2.896|-6.155|1.79|-0.727|-0.242|1.389|4.437|-4.56|2.762|4.003|2.773|0.54|2.018|-1.447|5.133|1.544|-3.717|-2.271|2.897|-2.104|4.394|1.947|2.291|0.4|2.249|-6.857|1.547|3.555|-0.15|-5.213|0.095|-2.407|0.372|-6.272|-6.209|-2.78|0.479|-2.414|0.706|-1.316|-0.615|-1.515|4.183|0.237|3.015|1.489|0.499|-2.195|3.101|-2.213|1.667|-3.304|4.726|-0.168|-1.901|1.255|0.759|2.065|1.131|2.406|-3.025|-2.28|0.852|1.998|-1.202|2.463|0.088|2.342|-1.857|3.857|1.681|0.563|-0.094|-1.021|0.843|2.791|0.972|-0.097|2.59|-3.276|-2.535|2.601|0.777|9.226|-0.053|-0.705|5.578|-0.717|-0.821|0.429|0.564|5.171|-1.567|0.83|1.761|-4.173|2.965|-2.042|3.402|6.138|-4.37|-1.846|2.015|5.909|-3.65|-6.239|0.574|-3.573|-0.659|-5.699|-9.813|2.002|-4.113|7.783|-2.591|0|4.2|-4.031|-3.519|-1.37|-1.794|-5.106|-2.083|4.076|1.052|1.242|-1.14|-2.397|3.638|-2.085|-1.792|3.625|-1.136|-1.634|-3.884|1.51|2.759|0.87|-1.457|3.001|3.47|0.922|-8.129|4.053|1.703|-4.206|-0.682|5.771|-1.07|1.448|3.756|-1.114|-9.723|-0.084|-0.913|-2.508|3.344|-2.128|-8.396|9.794|3.669|2.358|2.599|8.56|2.595|0.704|-1.093|2.989|-1.313|0.918|-1.477|1.551|-4.918|0.292|-3.293|3.204
08676|10888|/equities/clal-insurance|TA125|8.896|-6.067|-2.032|-9.789|-0.857|-2.016|1.087|1.622|-0.873|6.661|-0.146|4.593|2.963|1.171|-1.332|-10.674|3.796|-5.134|2.075|-10.174|5.5|1.334|4.815|-0.929|-5.219|1.966|3.837|11.303|-10.407|2.408|-5.116|-13.434|1.104|13.463|6.878|0.436|8.651|-0.177|-12.31|-13.749|4.276|-0.618|7.85|-19.861|-3.269|-3.25|-0.312|-5.354|2.157|15.278|-7.216|5.823|-4.766|-6.326|-5.517|-6.25|0.957|-3.597|-5.124|2.656|0.917|-4.892|9.56|-2.615|2.752|-0.385|1.932|-8.186|3.581|-0.66|-7.275|1.85|-0.581|-0.673|1.266|0.686|-2.857|6.061|4.695|-1.026|-3.084|2.336|0.553|-1.491|1.567|2.494|7.838|-2.739|0.079|5.325|-3.605|1.576|2.75|5.635|4.139|-7.23|10.425|-0.891|-5.409|6.212|6.624|-8.271|0.697|-0.913|-0.065|0.209|-4.857|-7.482|7.38|-9.057|-2.077|1.1|4.36|-5.656|-0.803|-7.154|2.32|1.358|4.59|-0.759|4.808|-2.505|1.439|-4.2|-1.223|7.551|5.939|1.239|7.041|-0.484|-3.03|2.322|-4.224|0.751|5.339|-5.776|-2.068|0.244|1.235|-0.16|1.667|4.314|2.961|-9.688|0.329|5.155|-3.728|-1.22|13.889|1.309|4.515|17.363|-8.032|10.701|5.604|1.737|3.075|-6.513|2.099|18.096|-5.806|-1.224|11.77|7.188|25.576|-5.071|9.792|22.549|30.903|-1.217|-14.632|-7.378|-2.273|-4.312|10.481|-2.974|2.387|-6.538|15.556|15.09|-18.846|-9.47|18.004|-6.003|4.304|-4.959|-21.935|-2.577|-12.941|-7.492|-12.974|-5.613|-0.414|7.333|-24.153|-5.9|1.53|-1.272|-3.837|-7.495|-2.469|6.618|2.719|0|3.115|-5.435|-3.784|-1.466|-3.815|5.603|0.959|1.394|-1.304|6.534|-10.397|-4.619|7.189|6.557|-4.143|-2.791|-6.964|-5.495|-1.206|-5.795|0|3.529|-5.451|-4.666|-8.712|1.275|-7.357|7.835|1.998|-9.494|0.82|0.183|-1.262|-5.617|-3.213|0.331|7.747|3.502|-4.405|3.748|4.689|7.865|3.582|-1.131|-2.07|-0.638|0.704|0.983
08677|10991|/equities/compugen|TA125|4.982|1.487|-5.148|-9.103|-15.676|-6.942|-0.699|-7.529|-6.681|4.693|1.698|1.161|-1.778|-4.694|2.085|-0.705|2.622|16.115|-6.065|-1.887|-1.759|8.119|1.513|1.268|6.889|7.268|-1.492|3.521|8.15|-3.792|3.803|-6.254|6.105|-1.31|-2.428|-0.128|2.62|13.447|2.67|1.392|3.11|-7.997|12.645|-13.324|3.715|-0.737|-1.094|-4.059|1.999|3.471|-3.424|3.392|-4.507|-5.585|-7.103|0.186|2.02|-1.859|1.509|0.379|-3.415|-9.392|4.443|1.642|-4.375|-3.045|5.75|-11.094|5.218|-4.52|-5.163|1.433|14.674|-0.282|0.113|0.741|25.716|-5.93|5.473|-3.498|-4.456|-4.146|2.511|-6.446|-8.54|6.389|4.215|-2.443|-6.622|13.734|4.636|6.188|0.923|-9.038|0.194|-3.315|-0.56|9.986|-1.482|21.143|-8.514|-7.078|-3.741|1.354|-6.873|-2.878|0.927|-6.42|2.247|-4.301|-4.59|4.338|-1.717|-2.114|-3.706|1.268|3.956|-3.653|10.532|3.764|0|2.108|8.11|-15.896|3.561|-5.568|-6.974|13.769|59.442|-0.093|-1.194|5.728|0.783|-0.487|7.539|-5.258|-3.356|-7.124|15.535|-15.552|1.41|6.673|-5.757|7.217|16.87|3.802|-13.026|3.206|9.389|13.188|6.694|0.966|-3.333|19.048|26.253|3.958|9.84|-6.624|6.849|-2.667|7.399|-15.182|25.7|31.879|11.194|-19.52|23.792|35.859|9.392|-9.5|-10.314|-6.695|18.905|-13.362|-8.3|-15.667|4.167|31.507|28.824|0|-7.609|1.657|-16.59|-6.867|-4.898|-17.23|19.838|-51.758|-18.08|6.838|0|-10.276|0|4.32|-2.799|-11.797|-0.681|1.241|-0.549|-3.316|-5.75|-8.152|8.603|9.713|4.429|-0.285|7.012|-7.606|1.14|-2.5|-8.163|2.216|0.393|-3.291|9.875|-2.044|-17.713|8.121|8.839|6.014|-0.694|-18.089|-1.236|6.459|-10.3|0.757|-7.777|13.333|-8.763|41.606|7.031|-3.323|-6.761|0.709|7.634|-1.799|3.091|-5.959|-10.533|-16.048|1.327|-1.846|-1.074|-4.317|-4.42|-3.416|4.46|1.001|-4.857|-4.545|0.548|-10.401
08678|10993|/equities/danel|TA125|-0.608|-2.489|5.081|3.293|-2.776|0.629|-1.267|5.065|-4.25|-0.596|8.027|0.486|-1.931|-0.579|0.053|0.582|2.663|-2.491|0|0.613|1.598|0.326|3.516|0.88|-1.316|-6.811|-1.744|-1.565|-0.925|-0.646|0.55|0.05|0.2|0.1|-0.25|2.407|-2.008|10.694|-3.666|-7.408|3.994|4.356|7.922|-11.754|-4.148|-2.745|0|2.798|-1.807|-1.961|1.268|3.286|-4.213|4.735|-12.152|-4.512|-6.221|-1.366|1.464|1.285|-5.563|1.152|-4.058|18.176|-7.669|5.484|-4.138|-8.721|0|1.707|-5.107|2.918|1.285|7.456|5.515|2.869|12.69|-4.647|3.132|0.91|4.897|-2.878|1.965|1.72|2.383|3.346|2.132|-1.001|-2.686|-0.079|4.396|4.268|-7.962|4.953|3.287|1.715|2.077|1.537|4.142|3.811|5.716|-6.413|-2.849|0.821|0.924|1.16|-0.417|-5.145|-0.213|5.818|-1.269|1.809|4.88|-5.508|-8.791|4.709|1.584|5.749|2.873|4.264|5.856|6.305|3.829|2.317|2.815|-6.214|2.583|-0.125|8.488|-5.099|-2.015|2.496|-0.896|0.644|-0.64|5.016|-2.997|1.768|2.353|6.046|-1.512|0.189|0.095|-8.261|-3.158|-10.344|13.448|-0.596|1.821|0.13|15.2|0|-11.229|11.535|7.048|14.364|4.035|18.006|-8.571|-5.161|-1.525|2.608|1.657|1.616|5.996|1.891|0.219|-2|5.9|-5.504|-0.071|0|2.715|4.846|2.93|0.637|2.365|-1.92|5.307|-5.868|-9.864|6.146|-21.313|5.479|15.323|-16.596|7.627|7.348|-18.343|6.577|7.32|12.999|-17.939|-50.761|21.413|0.036|-0.036|4.151|0.952|1.587|-0.615|6.996|12.918|-12.163|-2|-9.747|-3.079|-8.981|-0.317|-1.254|-0.313|3.795|1.115|1.633|0.1|-5.814|0|5.82|-3.125|2.24|1.879|-5.277|5.57|-4.762|-2.523|0.627|2.903|-4.351|0.341|1.477|1.208|7.927|14.364|-18.802|1.718|17.3|0|0.535|-0.153|-4.029|-2.5|-3.348|0|4.85|0.913|0.625|-1.769|-2.943|6.413|10.144|0|-9.815
08679|10998|/equities/danya-cebus|TA125|4.51|3.729|-1.535|-0.729|-2.456|-3.252|0.503|7.355|-0.403|2.833|3.505|2.719|1.039|3.377|1.165|-10.803|-4.749|1.067|-1.768|2.414|28.979|1.761|7.474|-3.47|-0.635|6.576|-4.259|2.273|-8.333|-4.478|-3.21|-10.617|6.088|4.452|4.659|16.135|3.5|1.317|-9.533|-10.132|1.675|-3.942|8.464|-22.515|-4.581|-1.899|-0.94|10.304|3.138|6.454|4.773|-6.889|-7.089|-3.839|-7.073|-7.139|3.732|-7.048|-2.836|-0.16|-0.952|-0.839|1.599|12.944|-7.671|-1.801|-3.782|-7.031|1.336|-2.414|-8.686|0.132|4.716|-1.548|7.696|6.029|5.137|-3.887|8.49|-2.878|-4.845|4.341|8.917|8.931|-9.069|0.238|5.187|25.786|-1.089|-0.924|-0.077|-0.383|-0.761|-4.367|14.214|-3.373|8.829|1.779|-3.02|11.981|10.577|-10.259|-3.604|1.883|-5.432|3.693|-10.57|-13.746|16.805|-15.708|-9.23|-6.321|3.327|-6.401|-4.41|3.185|-2.388|15.08|3.711|5.01|2.35|-3.372|2.324|-0.07|8.972|14.286|15.253|-16.244|12.786|-6.762|-7.944|-1.453|-5.851|5.958|1.97|-2.793|-1.261|-7.101|19.615|-2.891|-1.754|5.929|7.927|-18.075|-20.075|20.862|-8.443|-2.628|13.024|8.963|12.302|17.654|-15.477|26.495|5.831|-9.234|3.981|0.353|-3.515|6.393|0|-3.267|7.125|-16.493|21.728|-1.87|17.595|24.453|6.615|-4.104|-4.796|-19.109|-6.827|-6.156|42.652|14.815|-4.519|3.878|103.32|0.417|-21.824|-25.122|3.015|-7.442|-9.091|13.158|-24.412|-13.459|-30.392|3.378|-16.384|-3.891|-3.155|14.1|-29.078|-16.814|7.075|-1.616|6.91|-6.347|-4.572|-5.658|2.175|-3.481|5.848|-20.093|-13.29|3.697|-6.63|5.592|11.501|-4.626|6.124|-0.28|-8.294|1.917|1.325|-1.906|4.009|9.576|-21.927|-17.697|-27.584|-1.56|-10.248|10.667|-2.432|-4.379|-8.035|-2.425|-8.968|-4.479|6.235|-12.118|4.548|5.612|4.656|-2.191|4.752|-6.14|-0.808|-2.621|-2.71|10.828|5.754|-2.495|11.336|-3.484|1.591|-1.835|-2.102|-10.009
08680|10893|/equities/delek-automotive|TA125|8.068|-1.156|5.113|-13.331|-7.617|0|-0.401|-5.585|-2.702|8.314|-5.142|13.539|1.823|0.036|-1.58|5.015|4.781|0.516|1.491|1.68|-1.653|-6.448|14.954|-3.755|-11.386|-0.551|1.455|9.877|-6.941|-4.828|-3.061|3.798|-10.494|3.38|4.558|3.172|2.696|-6.869|-3.92|-3.398|7.441|-5.395|-0.977|-12.286|-4.658|-1.317|-2.948|4.584|-3.553|3.825|-2.815|-7.583|1.343|-2.427|-0.985|-1.374|0.119|-2.791|-2.562|0.316|6.892|-2.81|-1.613|4.077|-9.15|-0.217|-2.335|-5.002|0.162|0.774|-4.603|2.631|-1.006|-0.256|-1.911|4.773|5.214|0.085|3.209|0.909|0.625|1.541|-3.563|2.487|-0.29|-1.799|3.59|-5.598|2.349|2.706|-0.337|6.408|0.048|-3.687|1.095|-3.093|4.555|-1.12|2.024|2.19|3.919|-7.809|-1.379|1.163|-1.714|1.744|-2.273|-5.983|1.739|0|0.24|1.079|0.889|0|-1.099|-0.197|-0.891|-0.862|1.155|-1.397|1.794|0.329|-2.525|-5.672|6.081|-1.352|11.915|-6.623|-0.658|0.773|-2.268|5.227|-1.588|0.359|3.605|-0.046|-2.227|-1.698|2.426|-1.996|2.365|2.11|1.62|-1.2|0.236|-1.373|4.753|-4.736|7.702|0.377|4.815|9.036|-4.283|13.884|4.476|-2.733|1.779|-6.275|5.534|-8.596|-0.898|4.134|8.549|-4.474|6.569|7.8|3.459|20.421|11.372|6.253|-2.581|-14.178|-1.87|0|0|-4.167|11.524|3.711|-5.639|15.737|-10.462|-3.545|8.911|-14.334|2.566|4.027|-7.104|3.886|-17.239|-5.724|-6.32|-2.033|-11.265|0.811|-23.365|-1.165|2.01|-4.99|-8.044|2.042|-1.237|0.767|10.487|-7.524|-4.078|-5.404|-8.507|4.203|-1.667|-0.332|3.793|2.167|3.237|3.559|-1.667|3.846|2.061|-1.887|0.232|3.682|0.422|-7.13|-1.417|0.277|-1.455|7.759|7.679|-0.021|-9.436|-4.209|-0.274|-0.036|7.469|-7.255|-2.655|9.158|1.272|-0.078|6.164|-2.47|-1.101|-0.794|0.379|-3.464|5.545|6.397|2.39|1.414|-6.387|2.058|2.709|-6.621
08681|10890|/equities/delek-drill-par|TA125|2.607|-5.485|-3.379|-6.263|1.535|-3.526|2.014|-4.467|0.972|-0.069|4.493|0.73|2.239|-2.545|-3.169|-4.184|-1.134|0.469|-3.68|-0.45|-0.128|6.932|3.701|2.63|-0.073|1.632|3.295|6.618|-8.108|4.389|10.764|-2.62|3.049|-1.034|9.953|11.287|12.857|-7.692|-5.699|-9.219|3.91|5.464|5.664|-18.182|-6.109|-0.912|4.325|-0.687|4.959|1.279|-0.905|-7.143|0.677|0.169|-5.068|-4.531|-0.23|-4.326|-0.583|2.926|-5.461|2.471|6.667|1.735|1.44|0|-5.087|-2.3|0.522|2.21|3.226|-6.613|-5.42|1.481|-0.141|8.812|-3.619|-3.147|0.503|-2.659|5.074|2.179|-12.434|-4.642|-0.313|-0.374|5.731|5.125|5.401|7.874|-6.823|-1.017|18.299|-4.355|1.501|-4.841|10.721|9.108|4.196|3.09|0.518|-10.39|1.89|-6.784|14.185|8.634|6.643|-3.596|7.229|-9.19|-4.092|0.847|5.823|-0.778|-4.051|-0.741|0.854|-1.576|2.808|-2.424|7.475|-1.78|-5.368|1.279|-6.2|2.041|8.168|1.798|-0.224|3.36|-5.786|6.019|-5.367|7.665|13.067|-1.832|3.946|3.376|5.178|-2.874|3.264|8.013|4.523|-2.769|2.848|-0.666|-3.531|-2.96|0.785|-0.469|-2.141|8.638|5.986|2.342|4.717|6.212|5.053|5.556|2.041|4.255|0.237|-8.061|2.685|7.194|4.25|0|18.694|4.334|0.311|4.545|-6.667|0.917|-4.942|2.381|11.258|9.42|24.324|25.424|-5.851|5.028|0.562|4.094|-0.581|5.521|-4.118|14.094|-6.875|-3.614|-7.778|-0.552|-8.122|2.604|0|7.263|-10.05|-1.485|1.508|0.505|0.508|0|-2.475|3.59|2.632|1.604|3.889|-1.099|-6.186|-0.513|-0.51|-1.508|-0.5|-1.961|5.155|2.105|-5|1.523|-0.505|-1.98|3.59|11.429|-8.854|-2.538|-5.288|-0.478|0.966|1.471|4.615|-8.879|-4.889|-0.442|-7.755|0|1.66|-4.743|1.2|4.167|0.418|-1.24|-1.626|2.075|-2.823|0.813|-0.405|3.782|2.586|0.433|3.125|-1.754|0.441|-1.304|5.505|-2.679
08682|10891|/equities/delek-group|TA125|0.781|-1.569|-7.114|-7.822|2.359|-0.816|3.172|-4.843|0.847|4.121|6.706|-2.031|3.907|-3.16|-3.928|-5.026|0.572|-3.628|-2.133|-0.722|0.501|10.331|0.948|1.947|0.586|2.596|-3.742|6.898|-19.069|9.001|6.752|-6.2|7.805|0.317|9.471|6.83|9.734|-3.672|-0.178|-13.525|12.284|-3.533|7.875|-22.492|-6.538|-0.544|5.034|-5.986|2.679|4.804|-0.493|-6.337|0.231|0.595|-11.036|1.047|1.535|-5.679|-0.477|1.087|-2.448|-2.866|8.625|-0.846|1.462|-2.268|2.202|-0.576|-0.115|4.072|-1.88|0.829|-4.308|-3.002|-0.514|2.123|-2.293|-9.486|6.977|-2.575|0.227|9.469|-9.703|-2.478|-1.18|-0.098|1.8|0|1|5.24|-2.81|-1.426|8.99|-2.14|0.513|-1.516|5.681|2.863|1.736|-0.825|3.794|-5|5.263|-3.882|-2.017|11.719|8.601|-8.568|4.267|-7.975|-0.367|-0.608|-0.604|-2.588|0.592|1.685|-4.285|-0.573|5.078|4.135|4.042|-5.309|-3.11|1.58|-0.242|1.789|4.811|5.873|4.687|4.103|-6.134|5.888|-3.671|3.704|15.78|-6.3|-2.872|2.743|-3.033|-0.924|1.724|2.903|-0.161|-3.421|-1.229|5.854|-4.355|-1.38|1.621|7.941|8.073|8.246|0.02|8.016|-4.216|-3.725|5.59|8.175|7.824|3.525|-9.297|12.788|4.685|-10.346|13.391|-2.804|20.767|6.826|10.109|-3.935|-2.67|-8.194|-2.362|-0.47|15.412|11.903|37.222|30.909|-5.172|33.028|-19.379|-25.304|9.498|3.571|5|24.488|-51.16|4.603|-22.903|-2.454|5.933|13.208|-11.667|1.695|-26.98|-7.126|0.161|-4.17|-1.735|0.261|1.322|4.368|-3.161|-6.902|-5.392|-1.98|-2.015|-4.359|-9.133|-1.133|-2.153|3.203|6.435|-0.862|-2.11|4.35|1.032|-2.617|3.054|13.108|-12.788|-0.404|-6.848|-7.819|-2.195|4.415|-3.274|-9.677|-6.462|7.197|-13.831|-0.104|2.485|-7.673|-1.407|1.427|0.11|-0.666|0.692|-4.131|0.264|-2.923|-2.285|3.721|0.586|3.607|3.487|-2.418|-0.316|-0.326|0.011|-5.165
08683|10994|/equities/delta-gal|TA125|0.509|4.249|-6.536|-3.229|8.326|15.454|-0.266|0.033|-0.924|9.779|0.109|0.657|0.219|-0.618|2.458|-5.756|14.925|2.65|2.331|-2.841|-1.859|-10.682|4.803|-4.618|-3.717|4.92|13.388|3.375|-6.397|6.743|4.552|-3.737|5.007|2.544|10.025|8.804|-2.431|2.833|-5.263|-5.19|3.996|-8.932|5.8|-8.257|-5.3|-0.217|-5.49|-0.286|6.342|0.524|-2.801|-2.885|-2.177|1.266|-3.24|0.357|-0.316|-5.562|-5.868|2.744|0.326|5.301|-3.567|4.537|-6.135|-2.361|-2.608|-4.145|3.578|-3.263|-10.528|-0.323|1.22|-0.709|0.296|7.347|7.856|-3.827|6.838|0.639|-6.377|0.669|-3.016|1.414|-5.53|2.909|6.322|5.637|-0.536|3.781|0.709|1.67|-2.008|0.298|4.36|2.76|-3.624|3.968|-1.617|0.475|6.949|-11.94|-6.783|0.349|14.463|-1.728|-0.118|-7.676|5.139|-7.5|-7.401|-4.929|6.857|-3.669|-5.801|-2.291|-3.129|-4.406|13.069|4.971|4.981|-0.068|-1.171|-5.741|3.493|15.585|10.417|-7.728|11.871|2.604|-3.983|3.147|16.914|9.944|13.304|-7.913|-3.616|11.742|22.981|2.141|-7.956|13.223|1.425|-9.139|-2.379|12.364|-4.849|-3.823|2.267|-5.119|19.081|-1.394|-13.554|20.181|-8.451|-3.594|10.308|1.069|0.898|11.635|8.843|4.566|-3.097|34.324|5.818|-2.003|2.69|1.12|2.796|-3.645|2.769|-6.829|-4.076|7.009|4.56|-7.669|-9.277|4.119|39.96|8.639|-10.445|-10.399|-4.785|0.498|-9.187|-3.348|-5.11|6.785|-31.722|-4.885|-10.078|-14.191|-8.704|-3.829|-5.286|-4.742|3.956|3.856|-0.566|-12.582|0.11|2.192|21.599|-9.074|-14.823|-3.524|-5.227|8.054|0.262|-1.294|2.875|0.107|10.875|-0.821|-3.67|0.739|3.109|-6.575|1.108|16.227|-7.117|-8.932|-3.47|-2.462|-7.143|4.686|5.523|5.319|-6.863|-10.526|-13.671|1.374|-0.841|-11.269|-4.45|11.897|4.488|-5.445|-5.735|-2.215|8.283|-0.411|-4.933|12.946|4.876|-1.45|0.166|-1.027|-3.181|0.119|4.754|-13.461
08684|1171353|/equities/delta-israel-brands|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|17.73|-4.567|3.048|-4.29|-2.428|-4.325|-0.952|2.772|8.732|9.995|-2.24|3.656|-2.269|-9.206|-5.822|5.213|-9.37|-1.244|-1.456|-6.25|6.422|-4.734|8.323|-2.687|-8.852|0.882|-8.376|10.666|-0.463|-3.771|9.579|-8.048|-3.015|-5.448|-0.91|19.014|2.293|12.608|-8.898|-6.006|4.184|-4.474|4.925|-9.945|-0.173|-0.242|-5.108|0.263|0.961|-3.549|0.128|1.992|-4.281|5.332|-0.131|-6.544|-5.268|-4.476|-3.046|-0.429|7.75|6.009|-0.336|5.445|-2.236|0.794|-3.077|-3.36|2.53|2.022|-4.144|-5.866|5.165|-6.821|-1.995|-3.083|12.854|-2.585|1.045|7.721|-2.588|-0.122|-8.002|2.613|-9.06|5.047|4.921|-4.69|1.56|1.585|9.276|6.068|0.428|-7.354|1.267|-2.147|0.425|5.613|1.829|2.89|1.639|-6.003|-4.74|2.156|-1.96|-6.98|6.042|-3.414|3.254|-6.953|-3.569|-3.597|-1.817|-1.957|-1.214|5.518|-7.789|-1.073|6.612|2.316|4.685|-1.976|0.483|-8.942|3.176|6.382|10.391|-0.735|3.152|2.295|-3.385|4.41|-6.602|5.518|7.24|-8.444|0.578|-1.999|0.994|-3.545|5.779|6.831|4.103|-1.082|-7.68|0.882|-2.846|-3.826|2.011|9.645|22.5|-0.482|-9.906|6.754|17.773|-5.983|-5.301|-3.89|-0.772|2.371|-1.017|10.741|7.445|9.086|2.285|1.851|2.66|16.952|16.15|-1.238|-4.653|-4.255|-0.331|-4.855|8.482|-4.194|0.066|-1.613|1.974|-5.473|-16.899|-0.258|8.562|0.563|-1.606|-14.367|-0.659|8.151|-7.011|-0.845|-5.167|-2.772|-1.367|3.219|-1.648|-4.315|4.239|0.873|-1.926|-0.806|1.029|-2.181|7.339|-1.682|-3.172|-2.548|-11.3|-0.772|-1.556|-2.229|-1.533|-4.998|-3.912|3.728|-12.043|4.678|2.586|-1.805|-4.889|6.874|6.071|-8.952|-7.605|-0.249|0.641|-4.012|-3.009|0.469|-1.992|-3.548|-10.318|4.142|1.613|-7.022|-0.065|-1.918|5.603|-2.715|-1.018|-2.944|4.99|-4.773|-3.822|5.595|2.473|5.959|3.728|-5.65|-1.673|1.334|6.093|-7.969
08686|1171352|/equities/diplomat-holdings|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|-0.21|1.833|-1.408|-13.061|-0.588|0.081|0|-1.382|-2.461|4.298|-0.224|-3.054|8.906|-2.306|-5.824|-3.21|-1.801|1.005|0.019|-3.015|1.134|1.895|3.49|-3.226|-2.389|-3.226|0.18|12.961|-10.364|-2.309|-2.595|-6.999|-0.08|9.507|5.244|-4.815|2.347|-1.441|-1.696|-8.1|11.107|4.673|-4.122|-7.646|-9.184|-2.848|0.706|-0.875|2.695|0.572|-2.309|4.6|-1.976|2.173|-4.362|-1.766|-0.747|-2.247|-5.256|0|4.782|-2.276|3.366|-1.114|2.865|1.601|-5.632|-4.65|4.446|-1.083|-5.159|-1.864|-0.289|-1.081|-0.556|0.809|-0.742|4.212||3.273|-0.384|1.452|-1.248|2.91|1.639|0.111|1.267|-0.337|-0.489|4.463|-3.735|2.401|-0.558|-0.921|0.944|0.546|1.89|0.206|1.098|2.246|3.568|-2.855|-3.492|1.999|1.899|-3.087|-6.998|-2.24|0.176|-1.465|-3.16|-3.904|-0.26|-2.058|2.724|-1.796|-0.183|-0.894|1.696|-2.946|0.275|1.394|-2.217|1.786|-2.781|-5.468|1.554|-3.015|5.485|0.545|1.589|9.021|2.27|-1.09|8.096|-0.489|-3.892|2.475|0.428|4.112|-0.515|-0.47|1.723|-3.977|6.266|6.349|0.633|-3.891|7.588|4.227|14.366|6.123|-4.296|6.203|3.684|-4.715|-2.787|2.59|-1.147|3.982|13.348|6.833|0.544|-1.758|10.25|1.685|11.635|13.208|10.135|-0.75|-7.885|-6.712|-3.532|-4.168|1.689|4.985|-12.679|0.884|-4.18|12.163|-12.281|-5.736|20.938|-4.188|8.104|-10.955|-7.211|3.886|-11.842|-3.912|-3.41|-12.886|-3.804|6.28|-17.393|-1.814|3.018|-4.954|-1.43|-2.169|-3.722|-3.179|-1.982|6.957|-11.403|-4.248|-3.713|-0.238|-1.819|1.093|-0.605|-2.492|-2.098|1.241|-0.06|-0.581|-3.941|2.307|-3.865|0.665|-0.113|-2.718|-3.653|-3.886|5.086|1.681|2.126|0.49|-3.656|-2.007|1.04|-1.392|2.28|-2.981|0.417|-0.92|5.817|-0.533|-2.347|-3.899|-0.98|-0.503|0.303|6.705|3.498|0.56|7.866|-1.3|1.797|-1.247|0.542|-1.636
08689|1162384|/equities/doral-group-renewable-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|1.31|-2.112|0.76|-3.731|1.787|-1.323|-2.086|-2.456|0|-0.973|3.749|-2.53|3.416|-0.65|-0.072|-3.347|-1.443|-5.15|-3.34|-0.502|3.236|-2.891|1.661|-1.137|-1.921|3.462|-1.887|4.058|-7.282|6.805|-1.72|-2.907|2.148|0.19|2.398|3.211|10.905|2.901|-5.891|-4|0|2.473|-4.521|-5.304|-3.988|-2.043|1.774|0.307|1.117|-0.617|-0.123|-2.638|-1.94|-2.856|-3.26|-0.549|-0.979|-3.87|-1.697|0.569|3.422|-3.509|3.914|-0.798|5.028|-2.928|1.207|-3.24|0.427|4.167|-3.485|-4.162|1.091|-3.557|5.441|0.531|1.074|6.823|0.23|-2.027|-3.057|-0.705|-3.454|-1.647|0.621|-0.974|-2.256|2.782|-0.919|2.298|-1.289|1.042|0.261|-3.283|-0.802|-4.952|0.334|6.352|0.975|0.724|-1.175|-3.021|4.883|-1.282|-1.015|-0.101|-8.407|-3.018|0.045|-3.269|-3.613|-0.251|0.294|-1.204|-1.473|3.166|2.554|2.712|-3.06|-3.132|0.63|3.885|-2.094|-4.645|6.372|-6.524|0.325|-1.205|8.924|-4.151|2.185|1.214|1.14|-3.472|0.425|3.113|-2.895|-3.333|-6.538|2.241|0.514|6.706|-2.828|-0.611|-5.029|4.656|-1.318|-5.69|6.16|-4.434|5.484|5.129|2.121|-2.573|0.509|-1.049|-0.459|0.335|-0.042|8.299|-2.52|6.447|6.25|-0.05|-0.448|0|-1.855|7.338|1.489|6.516|-4.18|4.659|1.441|-4.67|-0.546|2.521|-4.545|6.857|-1.575|2.834|2.308|-0.88|15.672|4.391|-14.94|0.302|-5.698|-0.567|-3.552|13.806|-7.798|-4.959|-0.218|6.981|-13.401|-2.553|3.035|-1.935|4.078|2.595|1.179|-0.214|-0.532|-0.371|0.159|-4.414|-0.354|0.508|-2.815|0.998|0.1|7.284|-3.314|1.312|-0.729|4.348|-6.122|-1.01|-1.444|4.093|-2.525|-1.493|-4.739|3.839|-1.359|0.586|-8.367|6.075|-7.181|1.794|-6.42|6.717|0.045|-2.148|1.785|3.654|0.605|-2.096|7.178|-0.195|1.333|1.504|0|1.013|5.109|-0.106|-0.159|0.587|2.35|2.809|1.309|-1.734
08691|10901|/equities/elco|TA125|10.082|-4.725|-0.619|-22.449|-4.909|8.282|-1.9|4.037|-0.585|7.168|0.767|2.215|2.896|-5.263|-8.33|-7.301|2.628|6.297|-3.501|-6.156|12.014|-0.169|28.069|1.426|-10.768|-2.014|-4.27|1.161|-17.699|-11.171|7.875|-8.05|1.262|10.267|1.605|-6.702|8.89|5.66|1.923|-9.599|-1.563|-9.158|1.336|-17.746|-5.434|-5.702|3.834|-3.982|1.422|-1.55|-1.259|-6.897|1.092|-2.515|-1.561|1.77|0.068|-8.194|-2.954|-0.242|-1.413|-2.503|-1.434|-1.34|7.157|0.59|0.163|-5.067|3.919|1.036|-7.111|-0.767|-3.171|-0.559|3.488|0.827|-3.886|2.274|4.038|-0.574|-3.984|3.085|3.123|-4.242|5.709|-1.229|3.535|1.559|-2.246|4.31|-6.164|3.201|3.785|-3.294|-0.566|0.386|6.923|1.208|-3.436|9.346|7.077|-11.92|4.265|3.104|-11.34|5.036|-5.484|-7.575|0.442|-6.216|-4.966|-1.118|7.774|-5.599|-7.416|6.452|-4.181|5.095|5.673|4.671|-1.159|-4.923|-2.983|0.017|11.842|-1.632|14.587|0.921|0.64|2.397|-6.431|12.014|-9.13|-3.791|0.625|4.26|-0.152|-1.517|15.218|9.757|5.503|-6.505|0.996|-5.231|-4.856|8.882|0.238|-7.613|11.948|-1.218|12.588|7.963|-7.965|7.103|4.191|-6.568|-7.289|14.362|5.065|7.121|1.569|8.065|2.719|-9.705|15.61|-7.695|6.915|16.582|-5.314|-0.145|1.122|0.343|0.839|-16.591|42.882|1.98|2.965|3.187|-5.992|19.129|-15.755|-2.692|1.787|-3.947|-2.781|-13.516|-18.15|3.336|-13.785|1.387|-2.497|-10.795|-10.194|9.991|-19.145|-10.798|-3.344|8.63|-2.68|-3.457|-0.562|-4.421|12.873|-0.047|-2.941|-2.622|-0.132|-0.394|0|-5.017|6.613|-0.486|11.198|-0.78|-6.918|-4.691|-2.59|-2.002|6.225|7.721|-7.955|-7.998|-2.381|-1.594|3.089|3.145|-4.747|2.615|-7.787|-7.509|-5.836|1.829|1.778|-4.612|-0.614|0.906|6.321|-2.328|-3.119|0.466|-1.783|1.117|-3.614|8.548|1.543|3.165|2.29|-4.77|6.379|3.605|0.681|-10.019
08692|10904|/equities/electra|TA125|-4.095|2.303|2.862|-8.296|-0.6|0.969|1.102|-1.862|-0.419|1.488|0.457|1.391|-2.296|-0.121|-2.472|1.161|0.179|6.749|2.313|2.573|-0.1|-1.512|2.909|3.975|-7.635|2.668|-7.355|7.401|-5.608|-4.288|-1.969|-7.479|-1.315|11.29|7.205|-5.076|7.376|2.406|-0.466|-5.768|-0.901|-5.044|0.953|-6.149|-4.306|-1.709|0.955|-2.887|3.301|1.104|-3.053|-3.33|0.635|-0.051|-0.203|2.625|2.34|-8.27|0.122|1.538|-2.42|-4.529|2.803|0.095|6.105|0.891|-4.867|-1.385|5.253|-1.02|-8.74|-1.145|-0.067|0.338|3.517|5.221|-1.663|0.924|5.437|4.756|-1.195|1.564|-3.962|1.285|-4.746|1.393|5.987|0.648|-3.469|3.734|-3.119|4.121|1.327|0.528|-1.855|-3.119|3.079|-0.677|-0.189|-4.563|11.916|-4.859|-6.829|11.619|-3.525|-4.018|1.666|-5.917|2.914|-4.498|-2.637|0.756|0.293|-5.368|2.296|3.503|-4.492|3.763|8.595|-1.888|3.981|-1.379|-2.256|-1.128|3.201|-2.199|9.181|3.843|-0.351|-2.674|-0.93|13.937|-6.374|-3.032|2.083|-3.17|1.849|-7.318|-0.379|1.821|1.652|-0.997|7.313|-0.362|3.478|3.65|-0.26|-0.32|3.074|-2.399|12.214|12.67|-8.951|-3.177|5.887|-9.897|5.094|8.142|5.739|8.049|6.511|-10.284|5.657|-9.332|1.608|1.52|11.209|11.758|1.562|2.515|-0.726|-4.591|2.296|-15.933|43.896|10.311|-6.968|7.088|-0.42|22.567|-12.352|-11.934|-10.978|-11.866|16.347|16.121|-32.148|10.897|-7.323|5.702|1.082|-2.486|-9.881|16.395|-20.817|-7.384|-5.681|8.815|-2.184|-9.515|-3.112|-2.032|5.552|-0.664|1.392|1.587|-6.86|-0.699|-7.533|-3.268|8.14|-3.516|10.082|1.288|-9.071|-2.313|3.118|-5.889|4.838|12.991|-11.61|-6.701|2.973|6.781|-4.246|4.07|-5.292|-7.511|-6.527|-1.929|-5.739|5.117|2.113|-10.278|-0.253|0.907|2.994|-5.941|-4.556|3.152|-0.677|-5.733|0.444|-1.143|2.44|5.289|4.13|0.912|4.89|6.36|-1.491|-8.817
08693|24052|/equities/electra-consumer-products|TA125|2.842|-3.503|-0.297|-2.693|-0.16|0.45|1.303|-4.451|1.42|-0.969|-1.418|1.629|5.38|-4.114|0.605|-1.752|-2.974|-1.081|-1.566|-0.558|-1.219|0.35|0.763|0.206|-5.556|0|6.289|-1.369|-1.605|-1.329|9.674|-4.359|-3.326|2.168|5.176|-3.162|2.102|0.86|1.974|4.348|-4.197|-3.709|-7.089|-8.181|-9.71|-3.863|2.659|1.489|2.798|0.99|-0.241|-2.192|2.463|-0.121|-3.514|-3.395|-0.022|-5.34|-5.528|-0.956|0.702|-2.1|-1.26|-0.979|0.019|-0.573|1.609|-1.584|1.985|0.686|-1.865|-0.669|-0.965|0.19|-2.296|3.826|-0.058|2.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08694|10902|/equities/electra-real-est|TA125|11.792|-6.195|6.27|-17.889|-7.5|-4.437|0.114|5.911|-1.544|2.309|6.331|14.159|-2.865|-9.585|-10.648|-8.861|-9.886|8.903|4.32|-4.733|21.957|0.252|6.711|-1.062|-3.462|3.311|0.533|-0.923|-13.073|-10.288|-1.917|-3.786|-8.281|8.923|-4.713|9.959|8.49|-2.578|-9.787|-14.143|1.778|1.46|4.208|-27.279|-3.396|-0.438|-3.563|-5.209|5.051|-5.026|-2.124|0.789|1.082|-7.188|-19.318|-2.332|-0.166|-2.394|-3.183|0.394|-0.977|0|-1.463|2.526|-2.538|5.477|0.736|-7.029|2.933|-1.616|-6.241|-1.212|-3.375|-0.206|1.464|1.128|-1.391|-0.035|2.897|-0.214|-6.413|-0.664|1.928|3.175|-5.162|3.281|10.833|5.685|-0.991|-3.995|0.69|2.033|-1.236|3.476|-4.793|-8.429|7.77|-0.299|0.602|-2.853|2.782|-1.845|12.964|6.622|-6.406|0.167|7.191|-10.476|-5.265|-9.99|0.825|-3.739|-5.385|-4.94|-6.014|4.747|-1.444|-0.115|4.333|-0.806|1.638|1.603|0.247|-5.269|3.016|-4.74|1.398|0.087|0.882|-0.961|-5.166|5.539|-8.533|2.18|-5.412|4.47|9.882|-4.493|1.028|16.611|-1.702|-4.708|5.217|-9.313|-8.27|2.921|7.229|4.304|16.679|6.729|11.034|6.921|-8.461|-4.312|18.23|-9.491|2.59|5.266|-9.758|-1.792|21.642|-7.761|-5.102|-11.608|11.402|1.824|-1.619|8.5|-0.52|-2.036|-4.253|-4.808|2.242|-0.685|22.315|-4.55|4.493|-1.543|3.294|40.448|-16.615|-15.108|-0.734|-8.712|4.45|-6.803|-16.139|-5.222|-12.052|3.611|-6.765|-9.895|-7.379|16.488|-17.241|-10.573|-0.719|6.486|-7.791|-2.138|-4.061|5.717|-6.263|3.617|2.196|-4.188|4.575|-0.778|0.784|-5.106|-1.185|-0.204|1.155|1.021|-4.019|-0.577|-4.951|-4.252|2.087|9.728|-2.297|-9.368|-6.947|-2.666|-3.574|6.564|-8.4|5.419|-1.587|1.629|-8.204|6.363|8.679|-9.511|-0.966|4.488|1.398|-4.204|-8.478|-2.69|-0.606|0.848|6.215|-0.074|-1.036|3.023|7.433|-4.55|-3.007|-0.373|1.009|0.06
08695|10979|/equities/biomedix|TA125|3.065|-5.435|-7.071|-6.604|-3.343|5.788|-2.201|5.298|-1.948|0.654|10.072|-4.138|-4.918|-1.613|-0.958|-8.746|-4.457|-4.267|-0.266|-9.832|-1.651|4.434|9.73|-9.314|-5.991|4.077|0.725|10.106|-12.558|-4.444|-7.407|-5.447|27.228|2.538|3.684|3.825|1.667|-0.552|-4.233|-10.638|0.475|1.446|10.08|-19.444|-5.455|-9.836|-4.355|4.745|6.202|10.021|-0.636|-5.221|-4.415|3.785|-6.691|-7.401|0|0.693|-6.026|5.862|-5.229|-5.556|1.25|9.215|-3.777|-3.333|-11.765|-9.045|5.653|-3.381|-5.296|-0.976|-1.679|-2.57|1.182|-4.407|4.363|-4.181|6.498|-4.702|-10.838|13.326|-1.596|-8.741|14.952|13.587|-4.54|-1.28|-4.054|2.519|-2.337|17.316|-1.282|-6.897|-3.457|-9.711|-2.149|0.798|-1.571|-1.547|0.556|-5.66|-3.831|6.21|-4.107|-0.307|-8.521|-12.243|4.733|-9.005|0.235|-3.776|0.227|-11.875|2.671|0.206|-2.867|0|-3.163|7.42|1.264|-5.193|-4.997|9.412|9.221|17.6|18.297|-16.798|10.756|-12.69|-5.666|2.958|-8.427|10.199|0.416|-4.683|-7.489|0.368|8.909|9.587|5.866|5.605|-10.633|-6.337|-11.701|2.917|-8.047|-0.683|16.746|-0.476|9.375|3.597|-14.92|14.049|-1.377|-0.258|16.384|-1.863|2.204|11.758|6.563|11.436|9.461|-0.866|24.64|-0.18|4.503|4.305|-1.731|-1.515|-11.111|-6.75|5.116|-3.503|-1.258|26.441|4.574|4.565|41.538|-2.402|-10.963|-6.266|-2.206|-6.422|6.083|-15.258|-9.346|-3.777|-24.559|-1.206|-9.576|-10.811|1.985|2.834|-28.176|-5.027|4.023|0.485|2.656|-4.818|-2.615|0.154|7.096|-0.737|-8.881|-2.616|-2.064|4.306|-10.558|7.112|-1.195|-0.628|6.389|-3.994|-9.373|-5.208|-4.895|0.058|10.574|13.047|-21.013|-12.889|-7.342|4.568|-6.455|1.899|-5.307|2.105|-7.152|-6.529|-3.052|1.53|0.038|-9.959|-4.571|2.667|11.144|-2.879|-6.348|-2.268|3.024|-10.462|2.169|12.403|5.244|4.549|8.295|1.193|-6.007|-9.035|15.482|-12.898
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08698|942758|/equities/energix|TA125|0|0|0|3.261|-3.158|0.636|3.282|1.556|3.448|-4.605|2.013|10.37|8|-15.73|-8.247|4.526|-1.171|0|0.535|0|-3.512|0.833|1.053|5.556|-5.363|-0.523|-0.209|-0.104|0|-0.827|2.22|-8.066|5.538|-4.318|2.412|-3.772|1.472|20.449|-21.082|7.307|-4.219|0|-3.067|-5.862|-3.299|-0.253|0.937|-1.012|3.581|-0.78|11.605|2.073|-1.459|-2.095|-3.67|-8.326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08699|102939|/equities/enlight-ene|TA125|-7.749|2.264|14.719|-11.154|-10.035|-2.034|2.787|9.125|4.781|0.803|-8.118|4.633|0|-8.481|5.597|-12.704|-3.155|-0.627|2.903|4.377|-5.112|-5.723|3.106|1.899|-9.714|2.339|1.183|0.595|1.511|3.437|-2.736|-0.904|-5.143|2.339|2.09|3.715|8.754|3.125|1.767|4.044|-2.509|10.277|8.12|-20.137|-4.87|5.479|-2.99|7.5|-15.152|8.553|2.703|-10.03|-1.497|-0.595|-9.434|-3.636|-5.172|-7.517|2.331|-1.605|1.395|-3.371|-0.224|-1.978|1.111|-3.846|-9.827|5.274|-8.364|-0.921|-6.861|0.517|-3.333|-1.639|4.811|4.301|-4.615|-8.594|3.56|-2.83|1.274|-2.636|34.656|-8.238|6.967|2.306|3.471|20.366|0.262|1.058|-6.667|9.164|4.802|-4.065|-7.053|26.032|36.364|-2.532|2.597|-10.811|-1.894|37.5|-3.518|-2.451|-2.857|-8.696|-4.167|-0.415|-0.823|-9.328|-9.153|10.487|-1.111|-8.475|0.34|4.626|-0.707|-7.516|-3.165|0.958|25.2|9.649|-1.724|-3.734|1.688|-5.2|5.042|-7.393|6.198|-7.634|0.769|-1.141|-1.128|7.692|-8.178|17.467|-19.649|51.596|18.239|9.655|0|0.694|-8.861|-1.25|0|6.667|-7.975|8.667|-7.407|8.725|-0.667|7.914|-10.897|-0.637|20.769|-10.345|-13.174|-1.765|11.111|5.517|5.839|-2.143|0|-1.408|5.185|0.746|0|12.605|3.478|-21.769|12.214|-7.092|-5.369|1.361|19.512|13.889|-7.692|6.364|4.762|10.526|-5.941|-12.931|10.476|-8.696|15|12.36|-21.239|-5.833|-16.667|-2.703|0|0.68|0|25.641|-6.4|0|-3.101|-6.522|-0.719|7.752|-3.731|-2.19|-2.143|-8.497|2.685|-6.875|3.896|-0.645|-13.889|5.263|0.588|5.59|0.625|-1.235|0|-3.571|-0.592|-5.587|1.13|2.312|-5.978|5.143|-4.891|0.546|-5.181|7.821|-9.137|4.787|-12.15|-3.167|-1.339|1.357|0.455|-3.509|-5|0.418|-1.24|1.255|-5.159|6.78|0|7.273|1.382|1.402|-2.283|1.389|15.508|7.471|-8.805||-53.315|-12.296
08700|11004|/equities/equital|TA125|4.663|-3.532|-6.394|-4.697|-1.522|0.235|-0.757|-2.609|1.089|5.314|-2.502|2.815|11.171|-4.744|0.161|8.085|-7.002|-2.853|-4.605|-0.476|2.941|3.128|4.767|-6.989|-5.828|13.379|8.256|-0.461|-6.461|2.409|3.841|-2.608|5.275|4.848|1.656|5.698|3.671|10.799|-4.933|-5.779|4.234|0.571|4.352|-14.426|-4.242|-1.26|2.197|-5.512|12.798|5.674|1.825|-2.787|-4.168|0.857|-5.332|-5.616|-2.593|-1.951|-4.618|3.972|-0.89|-2.013|0.472|11.165|-7.775|-0.379|0.172|-5.814|6.614|0.662|-4.558|-3.561|0.841|-6.277|-1.317|2.077|6.058|-4.693|15.144|-3.895|-3.558|-3.436|-11.465|-2.74|2.615|8.116|10.033|2.327|1.107|4.069|6.398|-0.306|0.076|-7.92|7.9|-3.659|5.644|1.094|-1.539|9.018|1.837|-6.285|1.959|0.164|7.469|1.789|-7.756|-4.68|3.881|-12.069|-1.903|-6.583|6.261|-0.832|-1.132|-1.186|-4.56|-8.031|3.894|3.618|9.425|-2.66|-2.85|-0.984|1.33|-10.343|17.968|0.07|9.687|2.249|-2.949|-1.953|-5.735|0.605|4.232|-6.067|-3.141|-0.771|1.808|6.504|-3.167|0.887|3.49|-10.076|0.099|2.717|-5.398|-1.394|7.64|4.939|10.13|-15.349|-5.844|18.459|15.969|1.091|4.658|7.882|8.036|4.273|0.39|4.848|-0.233|1.538|2.549|-5.721|13.95|5.502|6.676|-3.058|-6.391|-3.346|-2.814|-4.708|14.617|22.408|63.611|29.84|-9.486|33.191|-23.693|2.341|-11.799|-8.378|-9.535|-4.884|5.521|-8.324|-18.515|-4.298|-3.061|-10.502|0|12.116|-23.298|7.228|1.279|0.644|-5.985|-1.13|4.662|-2.971|13.748|2.118|-11.335|4.582|-8.94|0.332|-7.498|-5.517|8.438|-8.788|6.159|7.824|-0.653|0.131|-0.585|0.919|-4.211|17.417|-11.38|-4.258|-1.541|1.629|1.656|10.408|-7.542|6.51|-6.537|-0.643|-14.325|-0.928|-1.769|-12.07|-0.609|10.972|7.791|-9.488|-9.794|-0.952|0.777|2.625|-5.452|6.365|1.629|-3.469|14.756|-3.73|-6.229|-0.996|13.272|-12.793
08701|1072172|/equities/fattal-1998|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08702|1152802|/equities/fibi-holdings-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08703|10909|/equities/fibi-5|TA125|3.282|-4.654|-1.502|-4.737|-2.007|3.737|2.573|-2.484|-1.459|2.795|2.287|5.484|13.862|-2.939|-2.626|-1.54|-2.878|0.997|0.314|0.373|-0.741|-0.227|3.287|-1.389|-7.793|-0.399|-7.294|9.587|-6.277|-2.828|-3.443|-6.088|-5.04|13.183|-0.239|-4.192|3.387|-2.223|1.457|-11.296|1.545|3.915|2.873|-6.928|-7.535|0.706|-2.299|-0.325|4.136|-1.411|-1.506|-1.931|-1.382|-0.668|1.545|-2.837|1.166|-3.346|1.049|0.199|-1.394|-4.553|1.331|4.932|-0.863|-2.711|1.311|-4.371|3.927|-2.221|-0.735|-1.73|-1.505|3.973|-0.649|1.316|-1.551|1.138|1.701|1.368|-3.68|1.866|0.315|0.404|0.904|-2.099|5.51|-6.134|-1.439|1.653|0.956|2.166|-3.529|-5.61|8.738|-2.836|-1.415|2.698|-0.052|7.508|2.106|-8.188|2.5|-0.533|-7.126|2.955|2.204|-6.689|1.63|-3.968|-4.513|-0.615|0.331|-3.078|-6.467|10.393|0.515|-1.843|-0.796|1.648|6.14|3.78|-3.227|-0.572|2.608|1.371|10.035|-8.194|4.463|-6.152|1.461|4.294|7.102|1.296|-0.019|4.167|-7.257|5.311|-18.27|0.803|-2.337|-0.061|1.071|-1.484|4.693|5.651|1.268|-5.075|6.201|-7.936|33.93|7.609|-6.674|3.452|2.681|-6.679|-2.602|8.104|-2.227|2.529|4.981|4.493|4.947|1.305|10.118|3.051|13.862|12.481|2.688|2.557|24.9|-13.284|-0.517|2.788|4.533|8.1|-3.428|1.271|-4.618|1.901|-8.362|10.067|22.131|-7.224|10.438|-22.357|-6.245|0.351|-14.081|-7.003|-10.75|-1.174|-7.167|11.867|-17.294|-6.66|-6.222|-0.255|1.29|-2.135|0.974|-1.843|4.768|-4.594|3.874|-5.323|-6.091|-0.605|1.505|-1.503|-0.89|-3.204|2.694|1.992|-7.829|2.619|6.982|7.359|6.4|7.115|-5.218|-5.225|-7.147|1.718|-0.722|2.996|4.644|-3.7|-9.287|-2.018|-1.823|1.959|-1.355|-7.807|0.055|4.114|8.716|-6.442|-5.308|-0.239|1.797|-3.277|-5.135|2.789|5.122|3.356|1.776|-0.292|0.156|1.064|5.552|-7.252
08704|11007|/equities/formula-sys|TA125|-1.523|0.435|-0.016|-2.74|2.569|4.199|2.171|-4.177|-3.509|0.974|0.256|2.881|5.249|-1.333|-3.001|-1.535|1.643|0.333|-0.94|0.949|1.71|2.127|0.139|3.458|-10.561|2.295|1.819|4.518|-6.171|2.311|3.073|1.329|5.48|5.345|6.258|4.353|5.599|-9.327|-8.428|-8.125|0.226|6.822|-3.411|-9.254|-1.713|1.331|-0.259|0.016|5.157|5.249|-2.515|-2.619|-4.53|-0.178|-0.226|1.128|-3.701|-6.328|-0.074|0.504|-0.472|3.07|-2.229|9.591|0.507|-7.213|-1.096|-8.857|1.219|6.289|-7.088|1.401|4.799|-3.979|7.732|-1.584|4.891|-4.451|6.528|3.875|2.421|6.14|6.907|2.144|-0.039|1.283|-1.093|-0.214|1.262|3.701|-8.478|2.75|4.733|-4.002|4.845|-0.764|2.983|6.486|-0.286|4.075|-5.147|-19.521|0.386|6.542|11.134|3.371|5.029|-3.42|8.227|-10.469|4.73|-4.597|-1.188|-17.287|0.904|11.716|10.073|-2.339|3.256|5.989|3.501|0.619|-1.616|-6.462|3.491|-1.518|9.111|-5.48|4.575|-0.24|-2.437|6.916|-5.112|-4.17|9.78|-2.772|4.286|5.881|8.889|-2.174|6.846|1.552|2.156|0.032|-4.077|7.806|-0.684|-2.323|5.861|0.815|1.168|8.619|-8.998|3.551|7.199|-6.254|1.434|-4.419|-4.264|22.598|-3.116|10.172|10.689|7.179|2.827|-2.848|2.556|16.111|2.166|-1.463|-3.016|-6.523|-0.055|1.457|6.444|-1.585|-0.409|-43.953|17.346|25|-2.622|9.482|-8.832|-4.847|5.29|0.094|-17.062|-8.662|-11.693|2.113|-3.521|-10.28|0.25|11.421|-15.041|-2.861|3.325|3.553|-0.245|0.493|-1.191|3.415|6.659|-7.537|11.343|-3.386|-9.514|4.758|-0.532|-9.112|-3.535|-4.658|1.787|2.566|-5.278|0.488|-5.35|-8.483|1.286|11.872|6.829|-6.264|-5.875|-1.776|1.22|7.522|-1.518|5.699|-2.453|-5.014|-9.371|1.448|-1.269|-6.09|-4.256|4.822|7.752|-6.089|-5.637|-1.04|0.686|-3.199|-5.125|8.008|1.861|2.66|2.931|-1.2|-2.071|2.741|1.38|-4.118
08705|11854|/equities/fox|TA125|-1.448|3.261|1.924|-3.497|-0.671|5.563|0.559|-1.255|0.505|-2.341|-1.289|0.293|-0.558|4.619|-0.404|-2.273|2.872|-4.49|-2.577|2.323|0|2.658|7.303|-2.596|3.133|-0.4|-1.029|-0.473|4.53|0.608|2.347|4.029|-3.519|7.768|-1.743|1.186|0.55|13.301|-4.814|-7.587|-0.515|-4.266|24.855|-7.877|-12.577|1.211|1.165|-0.771|4.298|11.942|-1.197|-6.071|-8.171|10.101|-10.494|-1.517|4.706|-2.055|-4.807|-0.084|-12.531|-0.219|-5.808|6.244|0.441|4.426|-2.226|-0.917|4.914|8.583|-0.197|-0.672|7.978|3.406|6.101|1.892|2.069|0.034|5.036|1.657|-2.618|10.241|1.322|1.217|-0.162|1.856|-2.845|2.843|6.354|3.727|-7.834|1.574|5.665|30.516|0.235|-0.643|5.034|7.809|5.961|6.339|-4.009|-3.788|-0.955|4.714|8.527|-2.199|10.284|-9.463|8.279|-7.646|1.226|0.539|-6.349|-0.716|-0.286|12|-2.267|-6.574|-1.012|-6.491|-0.404|-0.402|7.112|0.144|6.841|-6.872|13.948|-1.209|5.348|-3.045|0.579|-1.388|-3.922|1.675|-1.647|2|-3.846|1.563|0.787|11.697|-2.067|-2.926|-4.32|5.13|-10.936|1.213|-4.559|-7.744|7.77|-0.714|14.379|7.087|-7.897|3.503|5.268|-1.128|1.587|-0.701|5.448|-1.186|-6.961|12.405|2.947|2.828|1.538|6.094|8.373|29.268|8.43|-4.423|-12.69|0|3.571|-7.407|1.477|-0.667|0.671|5.524|17.471|-6.386|-16.947|-1.151|-3.457|-4.142|-1.744|-4.55|-1.852|-1.713|-12.71|5.211|-9.196|0|-1.754|11.546|-22.634|-2.653|4.144|0.851|6.337|3.846|1.299|-6.553|7.013|-4.387|-7.005|-10.476|-3.907|-4.611|-1.921|-4.497|4.128|-1.037|0|0|0.613|-1.511|0.608|1.921|0.875|2.367|2.897|-2|-3.547|-16.084|1.162|2.159|0.707|6.977|-9.474|-0.158|-5.839|-2.883|-5.538|-7.94|4.043|2.954|-6.331|-4.332|-6.278|0.567|-0.377|-2.39|-3.887|9.478|0.584|3.713|-6.667|1.027|-2.305|-1.789|7.581|-5.529
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|0.312|-0.952|1.727|-4.688|1.008|-1.022|0.779|-1.704|1.453|4.999|1.09|-1.802|0.367|0.793|0.106|-2.3|2.707|1.865|-1.753|1.867|1.288|1.7|-0.884|0.808|4.39|-6.522|-7.793|6.997|-8.128|5.455|1.369|-6.292|2.608|1.334|4.113|-1.784|8.914|7.066|-3.341|-7.469|4.131|-4.464|3.202|-7.074|-6.902|-4.458|4.286|-3.052|4.668|-0.245|-0.802|-2.141|-3.645|-2.742|0.246|-3.244|3.677|-3.233|-2.144|2.996|-0.587|-0.282|6.733|-0.644|1.588|1.421|-1.124|-7.716|3.744|3.6|-5.592|-1.469|-1.741|0.234|3.502|-0.852|0.087|1.016|5.571|0.941|0|2.41|-1.822|-4.258|-1.12|4.104|5.51|3.938|0.308|2.122|-2.677|3.728|0.639|2.175|3.606|-1.389|-0.881|4.759|1.226|-2.115|4.106|0.931|-3.618|1.618|0.621|-0.501|2.753|-9.798|4.269|-8.251|0.789|-0.835|1.51|-3.205|-1.565|1.851|-0.256|-1.763|1.795|-2.035|1.22|0.28|2.375|-1.059|0.833|-0.104|2.507|-2.673|6.731|-5.224|-1.5|12.087|-2.872|-0.225|5.17|-3.561|-5.135|6.813|5.385|-0.394|-2.106|3.437|6.295|-6.809|3.232|7.306|2.768|-0.345|11.71|-1.667|11.111|6.024|-7.588|6.313|0.044|8.571|2.489|-2.429|-1.731|-2.465|-6.527|0.861|10.667|-4.545|10.553|-1.97|9.14|11.311|1.766|6.762|-0.774|-11.226|-1.02|-8.601|2.116|3.846|-2.151|3.621|0.843|4.768|-11.279|0.789|3.261|2.793|12.226|-7.59|-11.623|-1.264|-13.662|5.285|-12.96|6.338|-15.976|19.064|-10.646|-5.735|-3.56|-0.584|-3.802|3.596|10.147|-14.346|5.451|-9.33|-0.4|-9.722|-4.382|-2.461|0.783|-1.795|0|2.632|4.396|1.478|-9.829|-1.778|8.696|-1.792|8.4|10.41|0.923|-7.208|2.173|-3.072|-1.214|8.125|-4.62|-6.206|-1.731|-10.784|-6.401|2.565|-2.074|-11.429|-1.606|4.293|-0.042|-2.51|-0.91|-2.753|4.845|-2.981|-3.939|1.641|8.705|3.426|1.584|-3.529|0.541|-2.448|4.476|-0.548
08708|1167677|/equities/gencell|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08710|10913|/equities/gilat-satellite|TA125|-1.253|-0.078|-13.356|-2.383|-1.177|-1.291|-0.193|1.372|-0.649|3.353|-1.584|-0.98|3.309|3.206|-5.218|0.265|-2.075|-0.772|3.808|-4.1|-1.265|1.087|4.756|0.81|-0.336|-0.335|8.2|8.419|-9.602|1.884|-0.862|-0.713|7.105|8.993|-2.199|2.934|-2.612|-2.078|-1.882|-10.338|8.055|-2.806|-7.891|-10.256|-2.033|-4.621|4.907|7.047|0.905|-0.96|2.493|1.397|-1.507|2.279|-6.75|-5.771|8.846|-4.353|-3.491|-1.343|-0.696|-7.606|10.343|-1.571|-5.289|1.852|-5.564|-5.128|3.378|-2.828|2.857|-4.891|-1.7|2.489|11.611|-3.174|-2.261|3.257|1.656|-0.22|1.226|-2.711|-4.456|-1.026|-3.656|-3.848|4.311|-5.701|-2.771|-2.178|10.837|5.29|6.226|-5.271|-0.519|-10.419|7.823|4.727|-5.037|0.906|4.414|8.248|0.861|9.006|-5.385|-7.751|-7.661|-5.614|-5.698|-2.536|0.307|4.587|9.99|-5.167|-4.523|-0.545|1.71|-2.126|10.274|1.314|-0.101|-0.202|-4.337|-2.03|1.729|1.068|17.245|1.502|6.066|-6.636|2.763|3.973|-3.595|-4.716|4.703|-2.185|-2.028|4.967|5.556|-0.866|0.623|-4.405|-2.665|1.529|7.256|-2.221|-3.512|-12.272|2.025|5.866|-0.728|3.237|-9.377|16.545|6.226|2.255|4.795|10.268|-5.776|-0.36|-7.518|-5.531|3.178|3.838|6.375|-8.519|0.395|20.731|-1.177|2.247|-6.386|-9.885|3.287|-8.451|25.06|11.418|-2.01|6.122|-7.468|30.899|1.022|-14.879|6.045|3.499|-16.77|23.961|-23.77|0.503|-15.149|-6.949|-11.013|-12.564|-7.962|-2.72|-19.368|-6.985|3.508|-9.315|-9.008|-13.335|3.606|-0.396|2.049|2.884|2.677|-3.091|-0.658|-1.935|1.169|3.026|-1.081|-3.684|3.054|-0.629|-0.109|-0.462|-3.362|0.184|6.234|6.079|0|-12.37|-0.85|3.881|-3.263|3.4|-8.88|3.825|3.405|-1.851|0.18|-1.397|-3.005|0.645|-2.324|1.85|-1.792|-5.146|3.299|-2.612|-0.916|4.199|-0.852|2.498|0.93|1.516|6.707|-1.282|-1.799|-2.774|-0.941|10.655
08711|10919|/equities/hadera-paper|TA125|-1.201|-3.673|5|-0.99|-4.071|-4.099|-1.348|-1.827|1.341|5.526|2.415|0|3.797|-2.582|-2.184|-3.173|-4.422|0.636|-2.116|-2.072|-3.471|-1.62|17.471|5.147|-7.29|-1.179|-2.303|4.2|-9.802|-4.863|0.115|-5.468|-2.584|3.72|9.396|9.43|12.777|-4.916|-5.256|-13.272|5.158|-13.354|-3.157|-5.029|-4.436|-2.302|-0.315|-7.724|2.337|2.527|-2.382|-6.11|1.623|0.122|-1.835|-3.577|-1.738|-3.006|-0.8|4.642|2.336|0.43|1.954|1.048|-7.006|-3.402|1.135|-4.609|9.146|-2.635|-6.261|2.35|-0.952|-2.743|-1.486|-0.504|0.135|1.227|3.055|-1.793|-0.753|2.49|-6.094|-1.779|-0.929|3.792|10.231|-4.949|0.245|1.238|0|4.01|1.76|-2.018|2.174|-0.633|1.397|-1.744|-2.532|-3.322|4.993|-0.837|5.37|0.192|-7.567|1.993|-1.464|-8.254|2.244|-1.776|1.367|1.42|4.23|-1.732|-2.466|1.893|1.22|-7.806|4.463|0.269|0.848|0.409|8.784|-0.369|3.954|-2.98|6.337|-7.169|5.1|5.762|-6.029|1.838|-3.254|-1.011|14.987|-3.25|-3.769|13.985|5.803|-3.41|4.951|-0.439|-1.062|-3.719|2.331|2.838|4.179|-8.275|1.087|6.977|10.688|7.911|-7.692|6.343|3.815|-0.794|-2.732|1.324|1.403|3.734|-8.033|9.917|1.559|-0.838|2.646|-11.111|5.13|21.837|4.157|-1.923|-1.366|-0.603|-3.212|0.219|2.782|13.384|-7.855|2.744|3.422|9.808|-11.156|-12.66|-9.173|5.738|30.018|-5.059|-30.765|7.668|-12.678|-3.445|-3.577|-4.815|-2.559|13.016|-11.934|-5.694|-5.387|-3.922|0.447|-0.203|0.53|-1.879|-0.715|6.063|6.646|-6.586|-7.129|4.52|-4.584|-3.233|8.306|9.496|5.752|-1.76|-7.696|3.04|1.977|0.542|1.981|6.841|-2.402|-11.026|-2.945|3.388|0.604|-1.151|-1.677|3.831|-7.042|4.262|-7.925|2.346|3.711|-3.463|-1.49|13.485|3.644|-0.184|6.21|-5.148|-4.854|1.569|-5.944|-0.96|-0.208|-0.166|-0.373|-2.741|5.485|4.255|3.963|0.696
08712|10920|/equities/harel-ins---inv|TA125|3.095|3.279|-0.489|-12.678|-1.335|0.708|-0.842|-1.724|0.555|12.921|0.789|3.008|7.05|-3.849|-4.17|-7.63|-2.878|-2.182|1.139|-6.892|5.157|0.561|2.514|4.583|-4.107|-0.144|-5.378|8.976|-9.469|-1.456|0.733|-15.588|6.153|1.949|9.031|0.534|6.695|-5.961|8.978|-11.327|-0.194|11.367|0.289|-15.281|-9.01|-2.283|1.154|-3.501|-0.317|4.187|-2.419|1.473|-1.079|4.336|-4.721|-2.255|-2.305|-2.837|-3.876|1.309|-2.872|-2.703|9.643|0.861|2.068|-3.924|1.667|-5.399|3.103|1.449|-12.083|-0.524|-3.825|3.841|1.506|1.165|0.722|1.373|2.679|2.308|-2.576|2.892|0.242|0.339|-0.578|3.234|5.456|0.263|-0.731|6.094|-3.938|3.812|1.972|-1.389|1.983|-6.117|7.245|1.037|-2.254|0.396|1.843|-4.668|-0.055|8.131|-7.316|-0.11|-4.008|-4.242|5.487|-7.263|-3.573|2.091|1.782|-2.885|4.47|0.05|-0.151|-0.3|3.148|-4.767|6.266|-2.396|-0.203|-3.153|4.049|1.88|1.323|1.722|-0.054|0.595|2.382|1.177|-2.514|1.329|1.632|-1.278|-4.509|2.949|5.716|-3.778|-0.826|7.017|-0.411|-8.686|1.524|9.345|-6.667|-1.099|12.903|1.511|3.251|-5.47|0.743|3.526|11.111|-4.749|-7.296|7.071|7.066|15.008|-0.166|-8.137|2.734|12.974|3.945|-0.183|7.799|6.632|23.698|-1.031|-14.254|-6.989|-0.205|-5.706|12.269|1.209|-8.909|-3.942|4.208|2.993|-18.571|-5.255|13.665|-2.212|0|2.541|-5.651|2.187|3.626|-2.562|-6.291|-14.93|-1.32|8.195|-14.027|-2.089|0.894|2.42|-3.533|-1.492|-6.671|6.42|11.647|-9.876|3.871|-1.899|-2.709|-2.871|-3.853|-7.005|-3.209|2.493|-0.265|2.55|0.986|5.187|0.289|1.765|-3.901|4.737|-5.378|-7.99|-1.423|2.075|-2.33|1.753|-5.088|-2.667|-2.552|-4.392|3.158|0.367|1.492|-6.941|2.036|1.3|-0.889|-3.433|1.747|-0.866|6.452|-2.032|-3.696|2.177|1.625|4.284|5.935|-1.812|-2.53|0.721|2.312|0.395
08713|11016|/equities/hilan-tec|TA125|2.564|1.621|4.857|-6.207|-6.347|3.878|-1.258|-9.728|2.067|5.364|4.727|-4.413|9.807|-2.114|-0.737|0.916|-3.267|-0.605|-2.938|-6.259|6.111|-0.318|3.509|-2.927|-1.777|3.127|6.243|3.559|-5.493|1.364|5.137|-4.886|-0.227|-0.564|-0.281|9.747|0.124|2.99|-0.569|-1.434|-1.414|1.056|0.688|-12.814|-5.415|1.148|-0.467|-2.972|3.278|-0.62|1.522|-6.158|-0.879|7.507|-3.25|-3.763|0.442|3.139|-2.034|-0.836|0.247|-2.265|8.924|1.708|-4.439|6.87|0.273|0.164|1.444|2.798|1.214|-0.346|2.118|-3.628|0.8|1.922|2.63|-1.819|6.834|0.441|0.954|4.38|-3.768|-2.43|1.518|3.266|0.724|1.74|0.742|1.784|1.959|0.281|-0.21|2.439|-2.654|2.213|1.448|1.098|-0.146|4.427|2.025|-0.388|-2.052|-3.519|3.255|-1.784|2.204|-3.235|5.426|1.575|-8.435|-1.211|9.006|0.625|-1.235|1.171|-4.045|-2.484|3.477|-0.076|8.882|-6.82|8.119|2.115|-3.981|8.172|5.37|-3.743|3.697|1.787|-2.922|-7.673|0.423|4.421|0.533|-4.822|8.44|3.711|-0.095|0.286|0.575|0.288|-5.712|-6.92|-0.168|5.888|-3.362|5.455|0.733|1.581|9.248|-1.403|-5.223|-0.378|0.763|-2.96|0.652|-1.287|0.648|3.643|-2.523|7|20.482|-5.682|-2.331|-0.442|20.506|0.805|17.694|-3.506|-0.304|-0.152|-4.769|0.145|-1.286|-5.277|7.413|-1.291|2.5|12.957|6.738|-2.759|-12.121|5.263|3.636|-13.448|-6.8|-13.793|2.837|2.795|-5.943|-2.778|-10|8.814|-12.309|-1.504|-2.742|0|0|0|-0.182|0|3.494|-0.094|-3.636|0|0|-0.99|0.908|3.187|6.7|-3.568|-0.288|4|0|0|0|-2.724|-2.095|6.061|0|-9.754|-0.363|-0.9|0|0|0|-1.507|-3.342|-2.75|-6.615|-0.078|0.547|1.831|0.48|4.167|2.128|-2.49|1.261|1.623|-2.983|-0.822|-0.896|6.32|0|1.852|-2.494|-3.485|0|2.904|11.737|0.769
08714|10923|/equities/icl|TA125/EAFAVALUE|2.127|-0.517|0.123|-0.636|-4.866|1.537|-1.674|1.224|0.165|0.545|1.564|3.849|1.807|-1.873|-6.425|9.744|-3.441|3.299|-0.509|-1.132|-1.706|0.422|1.949|1.282|5.348|2.265|-8.816|4.915|-8.378|-1.432|-1.643|-7.832|6.4|8.06|-0.52|-9.191|2.89|-2.48|1.256|-16.012|5.588|1.354|3.461|-9.597|-10.172|0.607|0.611|1.237|4.815|2.877|3.941|-7.847|1.107|-4.071|-2.804|3.067|-2.926|-2.517|-5.096|5.105|-0.217|4.503|-2.051|5.978|-1.429|-5.181|2.535|-10|3.593|2.116|-0.231|-0.753|0.328|-2.716|2.91|1.383|-0.332|6.549|2.727|3.774|-2.214|-1.954|-3.187|2.698|-1.68|0.982|6.667|2.18|-3.403|5.327|3.082|-0.02|0.616|-2.6|3.734|0.417|2.345|1.471|0.939|9.024|3.704|-5.814|-2.139|-1.7|3.162|2.435|0.714|-4.11|-0.477|-2.2|-2.174|-2.748|-0.421|-5|-0.99|-2.283|4.194|1.639|6.11|-5.565|2.57|-0.877|-3.036|-2.178|-3.644|-2.764|7.8|-0.596|-4.915|-3.748|3.114|4.51|-0.098|3.34|9.583|0.85|-5.196|5.836|-2.088|2.709|4.802|-3.05|2.227|-3.068|0.137|-0.136|-2.439|-3.302|8.465|14.973|-2.477|-1.667|0.026|0.231|0.258|-13.354|-0.045|2.989|-1.271|9.249|0.074|15.143|6.061|-11.765|6.766|-2.721|-4.786|20.063|-1.869|0.817|-2.031|-1.515|0|5.364|8.524|9.734|-0.942|-13.518|13.62|8.514|-15.162|10.755|10.879|4.367|7.411|-25.843|-13.404|-7.495|14.482|-7.794|-7.129|-17.266|-16.509|14.893|-1.851|-12.801|-10.167|0|3.448|3.571|-14.504|5.816|-5.207|-8.028|4.412|-11.688|-3.834|7.766|0.541|0.136|10.761|-1.581|4.475|6.23|-10.557|1.791|12.719|8.864|9.2|6.067|-8.996|-1.333|1.646|0.35|6.962|4.609|-0.174|1.275|-2.361|-9.585|3.494|-1.969|1.804|4.088|5.595|12.376|3.963|-5.84|-5.669|1.981|7.116|1.136|-3.86|8.681|2.933|8.742|4.506|0.621|0.124|-2.545|3.513|-7.326
08715|102941|/equities/i.d.i-insur|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08716|11019|/equities/i.e.s.-ord1|TA125|5.189|3.622|-2.918|-5.466|1.992|-1.379|-1.494|4.285|-1.241|8.151|4.837|1.184|5.929|-1.528|-2.688|0.327|-5.666|0.096|-5.574|-6.949|0|1.865|8.77|-3.95|-4.414|-1.678|2.253|5.235|-6.578|4.861|3.495|-6.728|10.398|2.001|7.25|1.501|5.558|-2.651|-4.72|-11.974|1.856|5.071|6.813|-19.056|-5.438|-5.143|-0.287|5.405|2.526|1.91|0.033|0.585|-6.443|4.221|-8.404|-6.295|-0.14|-2.902|2.46|-0.056|0.742|0.098|4.021|3.937|-2.882|0.295|-0.572|7.133|4.413|2.351|-1.684|-2.069|0.162|-1.781|8.751|-0.482|0.242|-3.529|2.107|3.446|3.137|1.809|-4.563|0.407|-1.806|2.767|13.401|3.024|2|3.775|5.226|9.682|4.167|2.475|-0.298|2.019|0.781|5.5|2.657|12.005|-2.858|-1.489|1.712|1.504|-2.982|1.514|-9.094|-14.26|1.194|-1.684|-2.245|-2.552|0.636|0.64|1.347|5.335|11.551|-1.87|5.653|1.137|-2.107|-2.207|1.981|-1.798|1.072|-0.208|8.762|-8.328|2.429|-9.231|-5.593|-0.569|1.523|-1.982|4.492|-1.744|1.693|3.419|-1.1|3.382|10.383|1.756|-8.365|0.264|-2.849|28.713|0.073|-1.553|17.687|-5.882|-3.064|-4.695|-6.917|4.872|-1.036|-1.651|3.152|0|2.679|-3.587|1.382|-0.65|-0.824|2.048|18.965|-1.92|3.442|-0.527|-0.044|1.696|-2.734|4.585|0.41|-1.834|1.407|0.731|5.192|-5.239|15.526|-7.767|-0.435|13.681|-3.704|-14.091|-5.458|-13.43|0.299|2.564|16.965|10.267|-9.996|-16.007|-5.501|9.077|-13.304|2.007|-0.238|-0.607|-4.014|7.257|14.467|3.199|6|-0.347|-3.833|-11.991|1.602|-3.418|-1.871|-0.632|1.387|0.501|-7.292|-2.331|-1.781|0|0|1.452|0.129|0.097|-6.725|6.59|-5.354|0.612|2.254|-5.529|-4.866|11.094|-7.488|1.735|0.384|35.752|3.829|-2.198|-1.523|-12.117|15.878|-18.306|-7.324|0|-13.151|-5.575|-1.67|-14.069|0.322|0|-3.423|0|-2.409|1.542|-0.532|-1.192
08717|942782|/equities/inrom-constrctn|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08718|1128859|/equities/isracard-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08719|11058|/equities/israel-canada|TA125|9.005|0|4.202|-10.75|-0.867|-1.103|0.369|-0.49|1.743|4.286|-1.408|-7.024|5.131|5.828|-12.818|-0.915|-5|-0.433|-16.304|60.232|-1.431|7.87|7.82|-9.624|18.327|2.368|-3.175|3.091|-2.655|-0.877|0|-5.316|-9.063|0.761|2.656|21.905|10.063|17.488|-18.962|-8.577|-0.182|0.366|-1.795|-26.614|-3.189|-3.448|-0.734|-3.878|5.062|3.185|0|-8.615|11.704|-8.452|-6.459|-3.128|0.325|-7.6|-2.248|-1.35|1.866|-2.303|3.579|2.653|1.031|1.998|3.708|-2.654|0.426|3.19|-3.503|-3.779|-1.41|-3.779|2.279|-4.179|1.445|-6.571|6.113|-2.966|-0.553|0.93|-6.522|-9.591|-3.196|25.501|12.339|3.671|-1.1|0.776|-2.275|-3.351|3.917|-5.355|1.146|7.383|-0.556|1.467|-5.945|7.904|-4.066|2.709|-8.754|-1.12|8.628|-2.586|-8.481|-13.111|1.127|-6.935|-6.274|-0.825|-0.15|-2.977|-1.432|1.232|-2.885|1.5|4.478|1.056|6.763|-3.271|-1.002|-3.064|2.215|-6.766|19.185|-6.582|5.259|-7.419|-6.906|7.088|-9.924|-0.277|0|-8.833|4.828|-8.64|14.612|4.486|-0.36|-1.351|0.572|0.287|-13.47|0.499|-4.64|-6.87|26.136|1.274|38.394|12.321|-6.289|2.754|9.895|-11.169|0.207|-11.63|4.099|-8.703|31.164|9.637|-1.48|5.462|14.605|-5.758|18.865|-3.698|0|-9.855|-6.504|-8.889|-22.636|-8.238|-12.298|99.54|-6.187|-0.856|6.373|4.272|-11.855|-10.038|-7.001|-4.566|12.25|-19.759|-19.337|-8.85|-21.664|0.64|-7.127|-1.959|-8.92|11.686|-33.489|-9.819|0.065|5.742|-7.405|-1.68|1.773|-10.437|4.443|-6.013|-16.813|2.663|-0.942|5.78|-8.104|-5.862|2.882|12.078|33.069|-2.765|-13.419|3.605|7.537|-2.833|-0.39|40.017|-11.231|-9.398|-5.192|-4.03|-4.607|1.489|-15.776|17.437|-7.139|-3.663|-9.643|-7.692|1.495|-6.779|-9.384|8.439|12.042|-5.043|3.464|-7.587|-6.818|-8.083|3.654|25.818|-1.644|-3.758|19.642|-15.017|-7.599|-6.686|11.135|-16.696
08720|10925|/equities/israel-corp|TA125|3.196|3.351|-6.322|-1.223|-6.607|0.905|-0.857|-0.122|-4.141|2.523|-0.319|1.829|8.85|-1.007|-5.661|6.234|-4.044|0.593|5.122|-5.034|0.896|-1.555|0|2.763|1.091|-0.261|-7.751|18.009|-18.312|1.693|-2.495|-7.46|7.034|3.543|5.263|-4.398|4.298|-2.024|1.856|-22.276|2.295|-1.038|6.276|-15.254|-8.503|0|0.161|1.605|-0.676|3.497|1.16|-1.56|1.127|-3.533|-7.538|-0.276|-2.706|-1.983|-3.304|3.615|-2.906|3.165|4.25|1.061|-0.702|-6.168|0.664|-7.273|3.738|0.874|-2.511|-3.858|5.431|-0.655|2.904|3.986|-0.886|0.675|5.038|-0.378|3.255|-3.518|0.252|1.795|-3.226|3.095|11.686|0.575|1.104|8.205|-2.9|1.834|2.78|-1.075|7.986|-2.333|5.634|1.61|1.636|10|2.375|-8.195|-4.11|2.817|6.43|-5.762|-2.642|-4.921|-0.717|-0.78|-1.338|-4.656|2.651|-2.707|-3.385|-0.612|2.83|6|4.603|0.986|2.158|2.963|-2.703|-3.646|2.236|-6.876|9.8|-2.993|1.429|-6.636|0.908|0.405|-0.337|5.694|4.383|3.181|-6.219|8.249|1.823|5.167|3.004|-0.3|3.913|-3.476|-3.4|4.642|-8.749|-5.287|7.54|17.258|5.119|-1.517|-1.017|3.459|1.475|-15.259|1.31|10.096|-0.763|5.859|-8.333|20.941|8.242|-4.899|11.791|2.375|6.685|20.118|53.72|3.679|-11.592|0.587|-3.715|-0.562|39.606|7.445|-6.741|-10.102|10.085|5.851|-19.925|7.042|8.887|3.679|-6.497|-29.399|-16.352|-5.918|5.297|-5.589|-5.503|-19.327|-19.056|4.119|-0.526|-12.269|-16.704|0.553|-1.093|-1.481|-11.23|5.151|-4.785|-7.93|1.794|-17.407|-4.896|8.566|0.887|4.94|14.378|-3.915|0.604|4.393|-7.599|-4.317|13.505|17.655|1.54|11.18|-15.942|-3.56|-2.726|3.351|6.833|2.387|0.615|4.373|-8.289|-8.803|-3.233|0.071|-2.666|-1.046|-1.169|15.528|5.738|-3.061|-6.774|3.334|4.698|4.93|-1.471|9.182|1.883|11.115|5.234|-0.645|-2.518|0.07|0.954|-3.379
08721|11020|/equities/land-dev|TA125|1.782|-3.612|7.46|-9.728|3.267|-0.455|1.311|-1.843|1.125|2.229|1.793|2.016|1.786|-0.076|-1.422|-5.114|-3.562|-2.21|2.12|4.094|-2.668|11.86|-0.54|-2.846|-10.463|10.732|-7.9|9.925|-9.246|-4.09|14.457|-2.09|7.025|18.457|6.432|2.329|-0.903|-4.09|-6.858|-10.617|3.957|0.042|10.957|-20.155|-10.476|0.565|-4.294|-4.029|-0.061|-4.18|5.652|3.22|14.74|1.409|-5.536|-7.338|-3.87|-3.494|-5.682|2.534|15.98|1.718|-1.188|13.356|-7.247|-3.547|0.484|-3.602|-3.29|-4.615|5.76|-6.368|-1.825|-1.965|-6.009|0.028|7.786|-9.005|-2.761|-3.965|2.431|3.369|-7.54|-8.068|-1.676|25.035|10.055|2.684|-1.186|-9.104|2.055|11.452|1.573|1.194|-1.373|-1.355|3.093|4.265|3.258|4.294|2.409|4.183|-5.14|-5.702|5.015|18.703|-4.538|-10.783|5.974|-4.077|-6.239|0.144|13.391|-8.574|10.83|2.422|-4.698|0.081|2.621|13.664|21.902|-5.655|1.49|-7.833|2.663|9.491|16.213|-11.678|6.633|-2.382|-3.536|3.476|-6.339|-5.657|10.279|-3.883|17.596|11.452|10.688|-0.248|3.863|2.463|-2.067|-8.583|-9.221|5.267|-7.258|-8.668|29.562|1.085|5.365|0.887|-13.107|-4.842|2.021|0.225|5.962|2.526|0.491|0.993|-5.399|17.248|5.212|-0.576|9.224|-3.245|1.44|3.404|7.922|5.576|-2.367|-15.415|-3.85|1.963|34.433|1.473|6.714|-6.04|16.954|-10.282|-16.471|-6.593|3.881|3.669|20.542|-29.9|-19.028|12.171|-17.156|1.528|-13.369|-10.486|4.52|3.195|-10.418|2.463|-0.351|0.647|0|2.719|-14.997|8.227|13.359|4.066|7.018|-9.524|-8.907|-6.943|-7.332|0.754|-4.419|-4.975|4.833|0.336|-20.798|-2.484|2.86|1.04|-2.407|12.241|-1.333|-11.5|-2.655|-11.524|-5.97|13.061|11.769|-6.917|-1.555|3.506|-13.867|-6.726|0.029|-2.958|1.616|9.466|5.054|-14.186|-2.695|1.773|-5.967|23.806|5.947|9.342|4.287|0.706|6.522|11.619|2.145|-4.201|6.829|-15.499
08722|1166585|/equities/israel-shipyards|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|-0.402|-0.2|-4.406|-2.612|0.563|-0.745|2.286|0.962|-1.701|1.147|3.976|0|2.863|-0.407|-2.579|-0.592|-0.783|-0.969|-1.714|3.96|1.202|5.274|3.493|-0.435|-1.709|0.862|0.433|6.944|-4.636|6.089|0.946|-1.168|4.645|2.506|3.636|-1.535|7.418|0.831|3.143|-7.895|1.877|-1.583|0.265|-6.667|-3.8|-2.093|5.134|-1.918|2.206|-0.245|-1.446|4.798|0.253|-0.253|-3.884|-1.671|0|-2.558|1.176|1.675|-0.239|-0.238|6.061|2.062|-1.272|3.968|-1.047|3.243|1.928|-1.09|3.672|-1.667|-7.455|-2.993|-5.647|5.459|1.768|-3.415|0.49|-0.245|-2.619|-9.091|-11.154|-4.587|1.49|1.13|0.951|-2.593|0.372|0.938|5.336|-0.394|5.833|-3.614|-1.386|2.642|5.353|3.091|1.116|-0.223|-1.535|-10.059|10.217|1.099|7.311|6.533|-9.545|-10.204|8.407|-6.804|1.891|-1.653|1.468|0|-3.636|3.774|-3.049|1.027|0.62|-3.006|4.175|-0.416|-7.678|0.774|4.024|2.053|8.222|10.294|7.652|19.558|-0.314|0.315|-2.462|2.524|5.316|1.689|-2.31|6.316|0|5.948|6.746|2.857|-0.407|2.929|-9.125|-1.866|-2.899|0|-4.498|1.404|5.948|-8.814|3.873|-3.401|13.077|9.244|-1.653|17.476|0.98|-0.971|-2.37|2.427|2.488|-2.427|-3.286|0.948|11.64|9.249|4.217|9.934|-13.218|-5.946|14.907|-17.01|56.452|20.388|94.34|89.286|12|0|-19.355|0|-13.889|2.857|2.941|0|-8.108|-5.128|-7.143|16.667|-5.263|2.703|-7.5|8.108|-21.277|4.444|-2.174|2.222|-2.174|0|4.545|10|8.108|2.778|-2.703|0|-2.632|5.556|-2.703|-5.128|-4.878|0|13.889|5.882|-5.556|2.857|2.941|-2.857|-5.405|8.824|9.677|-8.824|-5.556|0|-2.703|2.778|0|5.882|-5.556|-5.263|-7.317|-2.381|0|-6.667|-2.174|0|0|-4.167|-2.041|6.522|0|2.222|-2.174|9.524|5|0|0|0|0|0|0|-6.977
08724|11883|/equities/isras|TA125|-1.05|1.061|0.177|-1.483|-3.128|9.842|7.378|3.916|-1.268|3.34|2.547|-2.267|5.1|1.457|-4.725|0.639|-0.302|0|-1.99|5.013|3.141|-3.56|-1.234|-4.135|-3.251|4.976|-1.908|-1.144|-5.55|-0.388|-2.275|0.957|3.057|-0.491|0|-2.581|0|0.096|0.674|-5.978|4.053|-13.599|-3.611|-1.698|0.465|0|0.078|-0.846|-1.291|-0.604|2.953|-1.228|-2.397|9.069|-8.861|2.833|-6.246|-0.995|3.077|2.247|2.692|0.775|8.403|-0.916|0|4.435|-1.203|-1.356|-2.479|1.34|2.842|-1.443|-3.045|0.413|0.833|1.781|-1.75|0|-1.316|1.333|1.868|-2.159|0.585|5.37|-0.786|2.691|-3.962|-0.429|0.865|0.26|1.855|10.872|-0.874|-3.013|0.568|-3.208|3.022|-0.094|0|0.189|1.829|-0.479|-0.571|0|2.74|2.2|-4.123|2.557|-0.294|-5.817|5.248|-1.531|0.481|-2.622|2.103|-1.876|-2.202|-6.357|5.818|-1.786|3.896|-1.553|0|-4.283|1.508|-0.792|25.998|0.178|-3.163|0|-2.261|5.656|-0.99|-4.215|-4.661|0.647|-0.222|-0.86|0.533|-0.946|-0.397|3.385|0.433|0.414|-3.609|2.014|-3.984|-0.195|16.419|-0.631|-1.324|3.908|-4.441|-4.966|0.189|-5.025|0.11|-0.804|-1.37|2.827|3.769|4.131|-0.022|-0.39|-1.724|-1.746|1.099|4.472|-1.501|3.396|1.276|-0.125|3.545|-0.106|2.981|-0.566|-0.599|0.457|2.176|-3.166|-2.924|-0.3|-2.472|-0.559|0.562|-9.184|-0.759|-6.575|-1.123|-1.293|0|6.281|0|4.31|-0.863|-0.465|5.319|-0.434|-2.57|-0.01|0|0|0|-0.041|-0.482|-2.404|0|-0.08|-1.089|-0.786|1.8|-1.575|-0.975|-0.678|0.879|0|0|4.383|-7.453|-7.424|-9.629|1.36|-1.029|-3.144|1.4|0.547|-0.622|-0.694|-2.041|-2.362|-9.304|-0.267|-3.974|-1.577|-1.061|3.155|0.453|-5.386|-3.256|6.831|3.198|-7.766|-0.954|6.747|7.824|17.5|-13.709|-2.112|-5.595|-0.639|11.467|-11.643
08725|945143|/equities/kenon-holdings?cid=945143|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08726|11029|/equities/kerur-holdings|TA125|5.114|-1.458|-1.759|-2.643|-6.24|-5.588|3.474|-2.852|3.376|10.881|3.008|0.673|-1.804|0.768|-3.078|-2.916|-0.48|-4.968|-2.446|-9.113|11.615|0.773|2.207|0.678|-4.957|9.893|3.882|0.948|-4.008|0.321|2.607|-3.304|3.052|-1.856|0.099|0.05|6.326|1.417|-3.731|-1.421|3.819|-1.505|4.755|-12.151|-5.483|-2.379|2.668|-2.663|3.32|6.594|2.791|-7.364|0.487|1.963|-5.414|-3.247|-1.155|-3.728|-2.744|0.14|1.198|2.968|-0.582|6.602|-6.87|-0.124|3.343|-7.413|3.11|-1.502|-9.134|-1.399|5.17|1.747|0.173|4.439|4.645|-2.58|13.239|-0.896|-1.494|-0.786|-1.066|-0.244|-3.114|2.329|5.25|4.748|0.683|0.96|-0.975|4.192|-1.106|1.557|3.376|-0.889|0.157|2.167|0.134|0.296|0.081|1.197|1.045|3.5|-3.673|0.746|1.571|-2.275|-0.027|-6.388|-2.72|-4.413|2.594|4.341|-3.285|-1.532|1.959|0.398|5.378|3.278|6.369|-5.553|-0.649|-1.884|1.454|3.771|11.526|-10.16|8.207|-2.047|-0.969|5.029|4.887|3.103|7.806|-1.94|1.795|2.314|2.062|-1.222|2.467|2.529|-1.758|-4.491|-7.278|7.068|-4.796|-7.294|4.899|-4.487|15.172|0.669|-7.494|-2.448|8.476|-8.853|1.242|0.506|1.786|1.499|2.721|-1.62|2.269|-4.243|0.73|0.279|8.22|15.304|7.628|2.79|0.338|3.29|-0.199|-0.396|6.547|4.066|6.62|1.426|-7.983|13.956|-6.359|-12.462|3.928|-6.362|12.089|-10.563|1.415|-2.704|-6.996|0.321|-6.357|-8.92|-1.313|4.52|-14.375|-2.559|2.839|2.776|-2.295|0.806|-0.488|-0.105|7.692|-3.442|-14.551|0.217|-0.983|6.373|1.627|2.38|1.414|1.081|1.199|-0.035|3.541|-0.472|0.806|-0.401|1.631|2.939|-6.662|-5.169|-2.919|3.778|0.479|3.103|-1.288|2.424|-7.912|-3.638|-5.359|-14.359|0.18|-5.464|0.317|4.586|2.16|3.782|-3.844|-2.532|4.47|1.34|-1.166|7.427|3.719|1.104|0.03|-3.458|-1.111|0.833|5.2|-7.804
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|7.107|-0.706|-6.591|-7.33|-4.1|1.271|2.342|-1.789|-2.573|3.168|-1.268|3.409|6.617|-2.72|-5.403|-2.995|0.586|-1.076|-1.789|2.415|0.924|1.449|7.516|-3.451|-1.137|5.443|-1.9|10.611|-11.436|-2.338|-3.023|-8.385|7.527|4.766|4.434|-7.299|5.022|-3.074|-1.844|-9.553|3.451|1.918|-2.948|-12.432|-8|-4.077|2.963|-2.115|3.438|0.883|1.342|-0.318|-2.545|0.374|-4.007|-2.222|1.604|-3.883|-4.421|0.715|3.001|-0.898|4.211|-1.099|1.826|2.105|-0.419|-4.952|5.526|-0.06|-3.364|-2.045|-1.456|-2.298|0.605|0.442|-0.055|1.174|2.521|-0.852|-0.733|4.294|-2.243|3.883|-1.471|-0.933|5.864|-4.255|0.118|8.333|-3.286|-0.247|-0.676|-1.631|3.697|-1.966|1.055|3.468|2.232|0.861|6.039|-1.793|-2.554|-0.468|-2.796|-2.658|1.935|-5.315|3.608|-1.25|-5.882|-0.875|1.479|-2.312|1.945|0.533|-0.939|0.235|6.383|-4.483|1.95|0.923|-0.245|-2.687|-0.119|-3.842|-0.057|0.115|4.184|-1.006|2.424|5.973|2.098|0.527|4.118|-1.753|-1.265|-5.117|1.866|5|1.718|8.501|2.366|-1.281|-1.338|5.822|-1.473|-0.769|3.503|2.951|11.314|6.927|-2.008|5.444|-0.101|-8.056|-4.085|2.457|3.679|4.228|-3.327|-0.284|9.326|-2.427|8.801|1.564|3.23|18.767|11.963|-2.687|-9.214|-4.156|-4.703|0.373|4.954|0.921|-9.631|-2.209|6.965|3.608|-13.393|-3.135|13.497|-3.664|-3.204|-10.359|-9.049|11.783|-12.42|-1.351|0.817|-5.575|-7.46|19.886|-22.435|-3.559|-5.387|-3.446|1.184|-0.524|-1.736|1.7|2.755|0.541|-7.384|-4.369|-1.124|-0.938|-0.525|-2.279|2.512|0.706|0.354|0.415|-1.345|3.699|1.166|0|2.516|3.922|-2.734|-2.177|-6.783|-0.691|-1.531|3.826|-4.282|4.412|-9.574|-0.106|0.106|1.075|0.054|-1.117|6.275|0.227|2.319|-5.22|-0.438|-1.773|0.595|0|1.093|1.554|2.503|1.56|8.323|0.693|-0.189|2.251|3.117|-2.647
08728|11910|/equities/levinstein-prop|TA125|3.979|0|0|-1.683|-0.294|0.042|0|9.062|0|4.048|0|-2.326|5.083|-1.635|0|0|0|0|0|0|0|-0.048|3.532|0.601|-6.329|-7.059|-0.217|0.612|0|0.263|0|2.105|1.5|1.852|0|0|0|0|0|-1.818|-0.99|0|0|0.954|-1.3|0.18|0|4.262|1.185|4.198|-13.425|-1.474|-2.264|0|0|0|0|-2.056|0|0|2.268|0.083|0|-0.041|-3.848|0.358|-1.413|2.412|0|-2.201|-1.204|3.041|0.604|-0.281|3.576|-2.236|0.408|0.204|-0.245|-2.467|-1.759|0|-2.03|0|-0.986|0|-2.658|-2.554|0.252|0|1.241|0|0.44|-0.146|1.148|-0.735|-0.366|0|4.879|0.696|2.174|0|0|-1.518|2.76|-0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|3.975|5.289|3.811|2.347|0.565|-1.264|-2.823|7.253|-8.197|0.126|-0.796|2.872|6.494|1.421|5.484|-5.738|25.389|3.86|-3.508|-3.349|-2.29|5.274|-5.204|3.704|-3.963|0.204|2.72|11.266|-8.887|-2.3|8.89|-4.934|9.308|10.065|5.528|-9.845|-1.832|-0.24|3.048|-4.586|8.824|-1.069|-3.677|4.67|-7.632|-6.265|-0.464|-10.189|10.175|6.403|5.425|9.31|-5.069|4.083|-0.919|0.079|1.413|-15.193|-2.962|0.242|-0.394|3.986|6.502|6.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08730|11037|/equities/magic-sftware|TA125|0.089|2.453|-1.345|-2.789|-6.859|7.27|-1.627|6.136|-6.819|-1.006|-3.441|-2.101|4.819|-7.954|4.433|0.846|-2.167|7.27|2.247|-3.22|9.83|12.043|-2.116|-2.361|-3.098|-1.502|8.673|4.255|-12.477|4.019|6.939|13.655|7.532|3.675|2.351|-9.758|9.489|-2.586|1.91|-2.879|6.471|-2.781|5.668|-22.757|8.377|-16.241|-4.677|11.354|18.009|-0.306|3.685|4.307|-14.164|-3.353|-8.317|-2.314|-1.408|-12.228|4.777|5.86|-9.185|-10.728|16.414|11.542|-9.785|-8.199|-5.564|-17.681|-5.02|-2.924|9.899|10.036|14.754|-6.585|22.056|-15.113|-4.616|14.021|3.946|-1.892|50.53|12.184|17.043|17.467|5.269|0.649|0|-2.429|7.736|2.807|-7.966|-0.108|-4.713|-1.014|3.246|-1.648|4.86|1.758|0.664|6.604|4.433|-5.91|-5.476|15.716|-4.94|-0.24|-3.03|-7.443|4.392|-9.848|9.081|-1.311|1.554|-1.745|-5.269|-5.928|34.686|10.885|0.878|4.275|-1.946|-2.339|8.917|-4.992|-0.151|-24.429|5.415|17.539|-2.885|2.247|1.569|-7.029|-2.078|-4.229|6.773|3.434|8.819|1.517|3.13|0|2.077|-3.84|3.994|-2.34|-3.026|0.609|-2.086|-0.445|-1.462|2.242|23.432|7.54|-9.515|0|3.918|-0.372|4.466|-8.036|-5.085|4.982|0.537|-3.12|5.1|-5.181|4.891|3.955|8.589|-0.61|12.586|-11.359|-2.376|-10.935|7.386|13.062|-0.638|-4.858|-4.817|-5.978|6.564|17.995|-11.492|-0.402|-4.231|-12.605|21.429|-21.095|-6.757|-3.198|2.687|-3.874|0|-8.289|7.345|-5.348|-11.058|3.827|0|5.195|13.069|6.406|16.788|2.814|19.507|-3.254|-14.471|4.457|-6.182|-1.786|-2.098|0.527|3.455|0|1.852|0|-2.174|-4.828|-6.3|-0.642|-5.606|3.611|1.433|0|-8.588|6.019|-0.917|5.825|6.552|-6.902|-6.456|-2.203|-7.848|7.101|-3.226|-3.908|-5.957|3.679|4.533|-4.462|-4.75|1.266|-2.589|-2.407|-0.12|6.258|1.163|-1.777|-6.635|-1.171|-0.117|0.234|2.278|-15.758
08731|11038|/equities/malam-team|TA125|0|-2.22|-0.038|-6.893|0.718|-7.424|0.35|-2.566|-0.032|0|0|-1.582|-1.82|0|-2.209|-2.803|-4.73|5.516|-2.967|-0.276|-1.5|4.478|-2.616|-1.854|0.143|-0.242|-10.395|-2.612|0|-8.563|0|-3.479|-1.545|0.087|0|2.802|0.48|-2.707|1.95|-0.824|3.398|-3.297|-5.504|-7.67|-0.096|1.854|0.985|-0.197|0.494|1.2|-1.088|-5.953|-3.066|0|-7.119|-0.334|-0.083|0.167|0|-0.664|0|10.754|5.631|0|0.488|0.886|4.344|-1.397|1.313|-1.694|-8.533|0|0.557|0.093|1.317|6.374|1.318|-6.512|4.455|2.601|0.295|-1.703|-1.139|2.621|-6.975|3.019|3.58|-2.026|-2.599|0.096|-7.733|2.646|1.859|6.746|-1.273|0.889|3.16|0.574|-1.115|8.73|3.965|2.31|-5.212|-4.246|-0.97|1.901|2.24|-4.136|2.238|-8.892|1.898|-2.437|3.053|0.79|-2.871|-7.461|4.567|-1.036|8.323|9.055|11.913|-2.783|0.389|2.529|1.865|5.291|13.409|-1.61|-1.556|0.62|-8.905|3.078|21.989|1.546|3.19|-0.195|-3.169|-1.118|1.027|-0.222|-0.695|-2.189|3.413|-4.08|-1.138|17.37|-13.218|-11.377|22.232|13.619|0.327|-1.768|-1.034|-1.816|-2.808|-5.165|1.758|-2.22|5.537|8.532|-1.872|0.771|2.26|-1.612|2.104|-1.84|-2.2|5.285|-2.404|3.532|-14.53|-3.306|-0.316|-1.229|-12.005|-0.395|1.229|-3.47|22.618|-4.811|1.368|-5.032|-1.202|2.74|-3.066|-13.72|-1.119|0|-0.694|16.11|-4.585|-2.476|-1.899|8.428|-13.143|-1.043|-0.816|2.898|-7.845|-2.344|8.076|1.157|10.605|-6.176|0|1.318|-1.371|-5.52|0|-2.256|-4.075|-8.223|0.997|-6.36|-13.13|10.982|1.309|-0.64|-5.557|-2.234|-7.13|-3.442|-4.549|1.54|2.634|2.428|5.703|-5.903|-9.766|-6.136|-6.449|1.365|-1.136|-1.262|5.085|4.788|0.7|-1.001|2.526|-6.079|-4.732|4.271|-0.22|3.341|0.997|-0.912|-0.679|1.533|-14.314|5.034|-1.091|-7.156
08732|10938|/equities/matrix|TA125|0.307|-6.594|6.018|-7.791|-0.944|-2.649|0.489|1.154|0.11|1.225|0.504|1.592|0.285|-2.501|2.158|-2.975|-4.423|-0.158|-0.938|-0.104|-0.62|-2.126|4.772|0.64|-5.544|0.05|1.954|5.135|-3.243|-0.83|3.823|-6.212|-2.941|4.508|4.834|2.364|7.126|0.177|-4.291|-9.179|5.691|1.653|-0.165|-3.606|-5.935|-5.066|2.524|-1.294|2.656|5.446|-2.626|2.167|-4.485|-0.049|-4.2|1.924|2.616|-3.753|-4.88|-0.225|1.186|-4.654|3.699|3.695|3.235|0.291|1.674|-8.348|2.831|3.258|-7.203|-0.133|1.032|-2.493|6.573|6.188|3.59|2.308|0.158|-2.66|0.102|2.466|1.329|-2.891|-2.956|1.012|1.856|-1.722|-1.053|3.101|-0.667|0.154|2.046|-3.101|1.97|-0.362|-2.616|2.053|1.406|1.426|-2.421|-0.969|0.616|5.87|-3.158|-0.053|0.849|-5.985|7.796|-3.226|0.313|2.35|-2.753|-0.875|-0.665|3.714|4.144|1.344|2.821|0.813|1.056|-2.571|3.673|-0.236|1.075|-0.238|7.495|-4.701|3.344|-2.1|0.062|1.569|1.271|5.429|5.891|-3.162|-2.218|2.198|5.507|-0.648|2.208|-0.147|8.793|-1.574|-4.651|-2.344|5.243|-1.143|3.145|1.923|1.794|13.624|-6.742|-0.173|7.116|-2.873|2.015|1.961|4.897|13.571|-3.541|5.192|5.728|0.964|5.867|-16.861|13.614|19.082|-0.429|4.167|-1.176|-14.141|-7.042|0|12.253|6.601|-3.261|-4.416|7.843|19.199|-0.167|-8.257|-1.357|2.315|8.361|-6.998|-22.809|1.585|-10.284|-0.218|-2.553|-12.313|-3.074|-0.54|-2.967|-2.385|-2.653|0.668|0.084|-0.25|0.083|-0.25|3.442|-1.525|-1.749|-6.682|-8.071|2.041|0|1.404|0.745|-2.752|6.559|1.013|-9.648|1.212|1.081|-0.857|4.79|7.395|-6.607|-4.857|-4.372|-1.414|0.815|8.468|-7.177|8.935|-5.489|-4.567|-3.687|3.273|-0.664|-4.56|0.445|3.285|1.738|-3.172|-3.377|0.44|4.806|-1.3|1.45|-0.132|4.903|3.429|1.892|-2.484|0.428|0|3.619|-4.243
08733|1166586|/equities/max-stock|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|0.935|3.587|1.345|-6.301|-1.078|10.54|1.936|0.228|1.233|11.704|0.389|-0.772|2.414|-3.023|-2.974|-3.776|2.82|-6.173|2.88|6.423|-6.735|-3.804|6.242|-0.833|-3.67|3.645|5.695|2.577|-11.651|-4.182|1.852|-2.492|-1.459|-0.847|0.39|4.093|8.697|1.012|-9.854|1.331|15.605|3.176|0.221|-11.847|-8.357|0.036|6.547|-2.487|1.126|0|6.945|-7.809|-6.795|-1.729|-0.304|0.99|-1.546|-1.815|-2.226|-0.673|-1.452|-5.18|10.267|5.761|-4.502|-1.672|-7.548|-7.097|-3.636|1.097|-6.057|0.937|4.457|-7.954|-4.354|0.264|0.628|2.423|10.038|-8.987|-6.048|3.019|-2.088|1.043|-6.785|-1.093|11.749|6.09|4.128|5.224|-2.519|1.148|-5.528|0.159|-1.204|2.715|1.445|1.214|-0.358|3.856|16.428|-11.062|-5.743|2.31|-10.332|0.462|-0.916|-9.929|3.784|-6.122|-4.134|-4.147|0.87|0.772|-6.861|-8.566|-3.894|1.596|10.276|4.667|6.642|4.253|3.052|-7.039|3.283|5.558|15.436|-10.521|9.036|-5.166|0.099|2.97|0.18|-3.371|3.144|-6.946|-4.887|0.844|7.876|-2.214|-0.859|-1.411|-0.305|0.519|-8.499|5.628|-2.467|-6.736|1.132|3.717|20.293|5.055|-15.994|4.084|9.929|-5.04|14.269|-1.607|-5.236|10.283|14.392|-2.401|0.529|-3.077|0.386|1.902|8.387|4.184|1.963|0.991|-7.478|-7.413|-3.346|2.194|3.024|8.55|-0.467|10.166|11.513|-2.2|-2.85|-19.744|1.99|-0.512|19.397|4.738|-20.684|-2.669|-8.557|1.904|-1.003|-8.28|-5.431|1.363|-17.212|-1.181|-0.824|-7.371|-3.694|-4.135|-3.143|-0.819|0.736|-4.474|-6.716|-14.493|-5.711|-0.818|-0.547|-0.165|-8.407|0.514|7.084|10.466|-7.269|4.362|11.836|4.651|-2.414|5.108|-1.175|-9.729|-1.787|3.889|-0.524|2.367|-1.235|11.364|-11.197|-8.429|-11.751|-2.24|-0.321|-2.063|0.292|4.958|0.965|-4.387|-0.386|1.369|-3.229|-2.274|-5.268|14.252|2.747|-0.169|0.693|-2.026|-1.294|0.532|9.805|-6.723
08735|102938|/equities/mediteranean-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08736|11942|/equities/mega-or-holdings|TA125|2.782|0|2.373|-7.467|0|0|0|0|0|0|6.056|0|0|0|-1.979|3.791|0|0|0|0|0|0|0|0|-0.158|0|0|1.766|0|3.833|0.167|0.842|-3.728|3.872|0.508|-0.505|0|0|0|-3.257|0|-2.694|0.318|-11.408|-0.141|-3.001|0|0|0|0.825|-2.416|0|0|-2.231|-3.788|0.126|-1.125|-3.846|0|0|4.261|-4.087|2.716|0|-3.915|0|1.444|0|1.714|-1.803|0|-1.305|-4.313|-3.293|10.424|-0.483|0|-4.931|1.043|0.583|2.509|5.283|-3.049|0.367|1.365|8.625|1.505|0|0|1.107|4.329|1.316|1.937|1.054|2.311|-0.46|0|-2.102|0.604|0.915|1.079|0|1.724|3.069|2.824|4.878|2.135|-2.091|-3.367|-8.333|-2.994|1.985|-1.946|-3.746|-0.573|-0.993|-0.564|-1.116|-0.555|4.04|21.579|-0.697|-3.041|0.68|16.436|3.272|8.909|-5.274|8.966|-1.361|4.009|7.071|2.062|4.582|3.343|0|0|0|0|0|0|0.843|1.136|10|0|-3.614|0|1.529|3.481|2.932|0|3.367|-4.194|-1.899|2.265|-0.643|6.507|-1.017|0|0.683|2.448|8.333|6.452|4.202|0|-29.377|5.975|-1.852|-4.985|0|0|0.888|0|0.896|7.717|2.64|10.182|3.774|6.855|-21.767|0|0|0|17.407|36.364|-15.385|0|-11.364|-8.651|-9.119|-12.397|0|0|-2.941|-6.5|1.781|4.244|-5.038|-6.588|-3.409|0|2.088|7.481|4.974|-8.173|2.211|-4.009|-5.987|0|3.917|1.402|-2.283|-1.129|11.869|17.507|12.709|-8.282|-4.399|-1.159|2.374|13.087|-12.865|-2.564|3.54|0.296|13.805|-15.385|4.464|-17.647|-3.088|-9.657|0.648|-4.536|-5.642|0.391|-5.36|-1.636|-5.822|-2.667|-0.498|-1.471|-0.163|3.199|16.016|8.475|0.426|3.524|-2.366|2.198|3.645|10.859|-8.545
08737|10936|/equities/melisron-1|TA125|2.616|-4.749|7.449|-5.011|-2.693|-1.392|-0.315|-1.854|0.183|8.37|2.484|-4.435|1.918|-1.749|-0.432|-0.636|-0.72|-1.462|3.629|0.301|0.88|-0.468|8.363|1.833|-5.048|2.299|2.693|6.971|-8.983|5.193|-4.442|-3.274|-2.844|4.573|6.505|5.064|6.518|-4.583|-3.695|-3.335||-6.029|3.884|-11.883|-1.123|-5.149|4.109|-3.033|1.256|1.935|1.444|-4.27|-3.34|-3.282|-1.2|-0.647|1.585|-1.335|-2.164|1.566|2.353|1.523|0.847|-1.422|-1.655|1.683|-5.394|-0.589|-0.306|-2.272|-4.499|2.17|-7.169|-0.421|0.706|1.365|-2.427|4.162|5.75|-0.565|-0.782|-2.459|2.438|-1.403|-3.335|-2.567|10.245|-6.057|0.135|6.444|-1.181|4.817|-0.296|0.509|1.244|-4.178|1.466|0.147|4.862|-0.103|1.206|-3.913|-3.673|10.258|-2.992|-1.517|-0.152|-6.405|0.666|-0.697|-0.983|-0.129|1.687|-4.047|0.851|2.401|-0.817|-3.275|-1.106|4.701|0.861|-1.073|1.109|0.581|-0.272|1.064|5.275|-4.439|5.042|-6.355|6.303|6.227|2.395|-5.922|2.023|2.85|3.379|4.418|6.079|0.482|2.616|-4.099|-4.846|0.866|-6.531|-1.099|3.628|-2.815|2.193|3.949|1.969|6.782|0.476|4.637|6.101|-2.844|2.909|-2.207|5.187|-2.459|-1.206|-2.704|2.887|-3.135|2.058|-0.31|5.608|16.578|1.268|1.021|1.79|6.197|2.256|-4.712|-3.552|10.292|-8.443|-9.986|-4.518|24.091|-4.014|-5.045|-7.12|12.083|20.087|2.469|-14.836|3.598|-13.615|9.668|-10.907|-6.073|-4.183|8.623|-8.87|-3.772|3.047|-0.544|-3.772|-2.32|0.257|0.412|-1.522|2.585|4.025|-1.353|-4.245|4.247|-0.389|-1.051|0.723|-1.065|0.703|1.481|-3.743|0.901|0.087|-3.19|1.638|4.233|-1.558|-2.841|-3.369|1.824|4.843|3.336|6.017|-2.584|1.348|-0.791|-6.1|1.199|2.796|-9.187|7.371|6.27|3.044|-1.356|-3.622|-4.152|0.976|0.636|-2.031|6.066|5.904|4.452|-0.582|-3.509|-1.365|-2.318|3.831|-4.3
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08739|10937|/equities/menora-mivt-hld|TA125|1.12|-0.966|9.141|-12.628|-0.509|1.797|-2.494|-0.436|-3.247|7.504|3.917|7.193|-0.657|0.427|-3.662|-6.857|-0.828|-1.53|0.239|-8.367|5.814|0.699|5.031|1.131|-6.446|0.432|0.433|13.857|-7.741|-5.526|-3.327|-13.646|0.836|16.9|4.278|-2.257|8.032|-3.428|6.963|-8.35|13.264|-0.038|4.708|-17.167|-12.816|-7.201|-3.261|-1.567|5.045|5.975|-2.725|-0.333|-5.227|-2.259|-4.698|-4.465|0.305|-5.243|-2.975|1.399|3.227|-6.102|4.24|1.252|2.994|-3.296|-1.449|-5.34|2.996|3.454|-11.915|-1.004|-5.492|4.004|2.93|1.547|-0.139|3.146|3.51|-2.293|-1.746|1.672|1.572|-1.973|-1.776|5.404|2.13|1.098|-1.939|9.585|-5.867|8.277|-3.326|0.327|0.587|-3.401|2.893|-0.97|-0.231|5.087|-6.203|0.023|-6.582|7.534|-6.868|5.213|3.209|-10.921|6.157|-7.605|-8.509|0.333|2.936|-5.46|3.72|4.005|1.5|4.928|-0.617|2.988|1.484|-3.125|0.334|-2.407|0.864|0.413|12.558|-1.149|6.098|-1.89|-1.601|-4.411|2.068|-1.76|5.249|-3.991|2.549|-0.812|9.555|2.128|-0.336|-2.127|-2.829|-5.575|-4.078|7.138|-2.445|-2.254|7.12|6.741|4.402|7.195|-2.054|7.252|0.647|-7.729|3.714|-1.681|-5.452|12.308|0|6.453|9.978|-4.572|8.87|9.329|-0.61|22.277|6.177|4.238|-15.763|-1.999|-6.061|-6.28|18.821|12.154|-8.443|-1.301|-9.739|9.576|-6.587|-3.892|9.817|2.012|16.462|2.05|-16.54|13.24|-14.021|0.981|-2.727|-10.967|-2.332|27.713|-23.543|-4.567|4.223|-2.325|-5.726|-1.771|-4.414|0.601|9.307|-1.439|2.925|-8.004|-6.941|-2.11|-0.8|-1.784|-2.043|-4.008|6.93|8.224|-9.819|0.687|6.286|-1.192|-1.968|4.768|1.009|-7.132|-2.762|-0.642|-7.156|5.702|-4.384|-0.842|-8.501|1.386|-1.294|0|2.42|-13.279|-0.527|5.765|3.613|-5.893|-5.605|-2.299|4.091|2.27|-7.493|4.698|5.551|3.924|-1.924|0.677|-0.418|2.21|5.94|-0.426
08740|10934|/equities/migdal-insurance|TA125|8.803|-3.733|4.083|-4.269|0.019|-3.71|-2.996|-0.159|-3.303|2.329|7.94|-3.801|5.023|3.478|-0.784|-6.025|-1.237|-1.576|1.105|-6.77|9.991|0.899|2.951|3.701|-4.781|3.96|-2.679|10.876|-7.418|-2.526|0.097|-6.022|-0.361|4.18|5.168|3.974|5.016|1.049|0.505|-7.42|2.479|-2.24|3.937|-13.796|-6.325|-1.697|0.286|-4.904|5.405|3.86|-7.916|0.814|0.261|-1.89|2.631|0.363|-1.463|-3.302|-4.576|2.208|1.763|-1.263|3.344|2.147|0.212|-0.406|-1.754|-7.015|3.898|-2.465|-8.347|-0.698|-1.721|-0.787|3.822|-3.177|-0.241|1.082|1.957|-2.943|-1.411|2.529|-0.337|-1.395|0.333|0.334|7.554|-2.525|-0.696|7.164|-4.011|1.306|1.324|-2.158|0.725|-2.817|9.568|1.887|-4.633|1.662|6.2|-3.635|-5.735|3.187|-0.303|3.12|-6.423|-8.054|5.989|-7.391|1.2|-2.089|2.888|-2.437|-2.926|-0.494|-1.25|1.433|4.464|-1.307|8.819|-2.766|-1.9|-1.733|2.74|3.767|0.788|5.216|4.144|-0.933|3.877|-1.746|0.994|-0.128|4.623|0.845|-2.632|-4.568|1.757|3.659|0.667|5.263|-2.564|-3.751|-0.686|0.328|-1.279|-4.938|10.169|7.861|1.296|7.784|-9.567|4.528|-0.376|-1.845|-1.633|7.407|9.149|6.649|-7.28|2.215|8.14|5.392|11.781|-0.164|5.027|4.222|15.852|-2.962|-1.785|-10.503|-1.458|-2.028|4.414|7.09|-6.982|-0.679|-9.627|3.591|-4.359|-0.132|5.454|1.154|3.285|10.968|13.47|7.984|-20.365|-2.903|-5.842|-5.571|2.222|-7.216|-6.099|-4.573|-2.036|7.516|-0.964|-2.306|-3.146|-2.294|8.559|-4.7|8.229|-4.547|-8.892|-3.937|2.608|-3.546|-5.069|-3.055|0.381|-1.408|3.138|-1.469|0.191|-2.571|2.501|1.689|-3.738|-6.19|0.053|-1.299|-6.021|4.899|0.48|-5.203|-3.906|-3.03|0|3.774|6.711|-6.436|-4.598|3.519|2.887|-5.445|-4.741|-4.918|11.28|0.735|-6.043|2.948|0.104|4.883|4.485|-0.934|-1.083|3.63|4.663|-7.39
08741|10922|/equities/indus-building|TA125|2.645|-1.851|-6.433|-6.871|-0.272|-2.026|-3.017|-1.563|-1.406|2.064|1.639|5.104|1.666|-3.503|1.825|-3.268|-3.562|-3.586|-1.579|0.504|0.847|0.568|0.917|-0.532|-0.811|1.804|2.337|9.741|-8.082|-2.133|-4.693|-6.383|5.435|7.111|3.393|-0.362|0.914|1.067|-4.17|-4.31|6.601|-3.43|7.03|-16.314|-3.095|-3.017|-0.793|-2.215|0.509|1.567|2.432|-2.295|-2.46|2.159|-1.616|-1.298|0.047|-1.084|-2.417|3.438|-2.2|-1.193|3.727|8.184|4.831|-6.804|-1.836|-11.809|3.547|2.277|-2.659|-0.118|-11.976|2.517|1.61|1.945|-2.291|-3.561|6.639|-0.551|-0.22|2.264|-2.816|-2.479|-0.898|7.285|6.909|-0.392|-2.127|0.729|0.149|2.255|2.307|6.385|-3.195|-0.97|5.166|0.151|0.151|0.948|0.579|-1.128|5.394|1.991|-4.724|9.641|1.516|-7.949|5.675|-6.624|-1.205|-1.073|2.354|-8.004|0.76|0.211|-0.178|-0.419|1.272|-1.176|0.064|-0.113|1.471|1.157|-3.231|-3.31|-4.926|-0.657|3.446|3.391|-3.045|0.779|0.26|3.518|0.766|-5.207|-0.242|2.444|5.637|1.594|4.113|6.93|-3.547|-4.266|-7.381|8.154|-5.094|-6.973|3.531|7.509|11.856|1.856|-3.952|15.45|-1.257|-2.612|1.913|2.081|-1.03|-4.61|-11.054|7.062|1.003|-3.659|3.738|-0.67|0.288|11.016|-2.716|1.858|4.363|-3.096|-2.458|-9.278|-1.927|3.59|0.696|10.771|-3.011|-1.835|-0.869|4.942|8.093|-4.216|9.735|-10.753|-6.495|-0.54|-10.714|-3.282|-1.698|1.552|-6.542|6.231|-10.123|-4.412|-1.578|0.13|-1.273|-2.388|-0.749|-6.092|5.392|-2.8|-1.64|-5.386|0.826|-0.088|2.934|-4.895|-5.472|0.383|2.268|-0.672|3.378|-0.146|0.872|-0.985|-2.813|2.545|-10.811|-2.261|-1.927|-0.924|-1.347|-0.373|1.164|7.696|0.464|-2.129|-1.585|-1.053|3.712|-7.754|-3.872|-1.992|8.103|-4.785|-4.21|-0.927|2.762|-2.326|-1.013|3.527|10.421|2.404|2.508|-1.212|-0.661|-2.464|4.487|-7.663
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|1.873|-1.433|-1.102|-4.768|-1.622|0.415|0.476|-0.297|-2.291|3.202|1.704|-1.321|10.448|-1.406|-3.228|-4.647|1.969|-1.216|-0.394|-1.667|4.577|5.658|0.896|3.789|-2.256|-3.571|2.054|12.235|-11.836|-1.135|1.347|-8.479|0.666|7.974|3.623|-7.021|0.825|-3.047|-0.123|-4.324|7.087|4.613|-2.065|-6.488|-8.326|-0.932|1.672|-0.856|0.528|1.437|1.429|-1.961|-0.251|0.817|-1.662|-3.605|3.768|-3.322|-1.113|0.559|-2.24|-2.29|5.93|1.7|2.328|-2.06|0.971|-6.12|9.527|-0.228|-4.692|-0.62|-1.982|-0.942|-2.026|3.448|-1.823|-1.665|3.444|0.239|0.08|3.664|0.332|6.412|-4.655|0.734|5.64|-0.711|-0.618|4.236|-2.572|3.69|-1.467|0.863|5.7|0.656|-2.556|0.968|0.879|2.433|7.45|-3.658|-3.561|1.864|-2.992|0.033|-7.176|-2.268|5.444|-4.421|-3.902|0.261|-1.117|-2.241|3.179|-2.122|0.942|-1.101|6.914|-5.398|0.603|2.655|0|-4.102|3.302|-4.68|3.161|-2.439|0.366|-0.169|2.712|5.03|6.658|0.292|4.612|-4.253|-1.848|0.16|-1.354|0.031|-0.812|5.993|4.138|-2.685|-0.334|1.735|2.049|-1.706|5.776|0.727|15.304|2.802|0.87|0.833|1.785|-1.364|-2.906|1.695|0.921|1.333|-6.639|3.656|1.307|-3.165|14.437|-0.909|6.091|7.357|5.158|-1.133|-5.108|-6.061|2.431|-1.778|2.821|5.165|-9|1.061|-1.05|3.466|-8.389|-0.939|7.848|2.067|15.868|-9.534|-11.036|7.96|-4.757|-4.901|-3.764|-0.271|1.562|6.716|-9.333|-2.386|0.655|-0.261|-3.812|-6.392|2|-1.961|-3.372|4.681|1.653|-4.062|-1.561|-2.669|2.12|-4.102|-2.512|-1.12|1.312|0.57|-0.673|0.606|2.221|-0.902|-1.036|4.283|-1.105|-2.338|-2.285|-2.967|-0.34|3.047|-2.226|4.248|-4.89|2.649|-1.544|-1.22|10.198|-5.239|0.106|-2.757|-0.786|-0.679|1.238|-2.218|-1.49|-0.132|-1.466|4.034|-1.503|1.457|5.353|-1.684|0.6|-1.324|-0.243|-4.322
08743|10940|/equities/naphta|TA125|0.962|-1.031|-8.09|2.235|-3.592||3.035|-2.243|-0.576|6.026|-1.577|1.757|7.383|-3.484|1.855|-0.641|-0.24|0.482|-3.339|0.39|1.024|8.919|12.657|-2.174|-4.685|5.815|-5.75|7.536|-11.082|1.042|3.69|-2.458|7.962|9.667|6.652|1.121|6.317|2.819|-3.66|-9.989|2.954|9.724|-5.017|-15.996|-3.423|-4.082|2.176|-4.337|5.78|2.156|-1.477|0.092|-1.904|-0.987|-4.786|-3.941|-2.326|-4.003|0.62|-0.539|1.169|3.384|-0.879|0.482|-2.884|-1.686|3.407|-3.072|1.166|1.02|1.92|-3.92|-4.409|2.562|-5.079|1.969|-0.724|-3.02|-0.767|0.772|-0.07|-1.927|-7.687|-2.357|-1.647|6.222|9.666|-2.966||5.839|6.781|2.804|7.216|-7.838|-0.316|-1.554|6.805|-0.083|0.584|-0.415|-4.216|-5.913|4.784|3.574|4.677|4.348|-0.88|-12.201|5.456|-7.808|-1.77|-0.367|0.369|0.519|-3.917|3.464|-2.022|-1.353|0.862|-3.467|5.718|-3.262|-5.812|2.464|-2.274|0|26.481|4.233|0.177|3.758|-5.867|3.39|-0.621|0.089|3.111|-2.236|-4.608|2.091|-6.818|24.319|3.987|-3.931|14.154||-5.952|1.094|-4.293|-7.551|1.473|-3.507|-0.378|7.404|-1.4|-0.1|19.737|-5|0.917|-2.461|-1.974|14.861|-1.121|23.538|6.036|-0.969|0.162|-5.505|9.916|4.938|0.532|3.486|-9.768|-6.502|8.027|-12.059|19.718|14.056|97.619||14.027|15.707|-22.041|-4.297|0|-0.389|-0.772|-15.082|-10.029|-2.865|-17.689|0|-4.072|-11.245|-0.4|6.157|-20.034|-2.965|-1.14|2.848|-6.573|-1.994|1.875|4.235|10.432|-3.304|-4.167|-9.91|-8.642|3.994|-2.232|-15.148|-3.318|-2.889|1.124|3.488|-4.55|-1.745|1.55|3.793|-0.115|21.818|-2.055|-7.006|-9.249|8.125|-1.72|6.405|2.136|3.168|-7.161|-7.674|-18.636|-2.619|1.713|-10.017|-1.518|4.863|4.432|-3.131|-8.585|-5.923|6.209|-8.383|1.597|10.504|-1.081|-1.393|-0.327|-2.625|-0.868|0.555|7.411|-9.623
08744|1173275|/equities/nayax|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|-3.723|6.227|0|-2.004|-2.391|0.349|6.111|-8.046|6.386|-7.149|8.091|-8.065|-9.8|-1.741|-2.878|-0.714|0|16.57|0.042|-0.042|-3.92|-9.747|0|-0.252|-0.821|0|0|0|-15.152|0|0|-2.941|-2.829|-0.029|0|0|0|0|-6.716|-8.039|0|0|0|0|-0.488|-1.679|-0.691|0|4.453|0.5|-7.45|0|0|-0.529|0.231|4.382|0|-12.752|0|0|-0.377|4.164|11.878|-4.651|0|0|0|-2.978|8.894|-4.773|-0.582|-3.393|-1.744|0|2.005|-0.448|9.448|-1.451|0.854|3.015|-2.808|0|-0.655|-4.583|-3.85|-0.133|34.983|11.1|-7.692|1.721|3.734|4.089|3.317|0|2.874|3.379|-7.995|4.873|-0.357|0|0|0|0|-8.97|2.567|0|-3.226|-8.311|-8|0.218|-2.187|0|0|0|0|-3.847|6.851|7.482|2.91|5.467|6.395|8.088|1.796|-4.708|-13.59|-7.55|-3.836|-2.667|4.544|6.724|-11.529|0|0|8.481|-3.473|-6.974|0|0|-3.704|0|8.783|-11.146|0|-2.694|2.548|-5.513|11.1|25.196|0.82|0|18.246|0.224|-7.698|-11.677|0|-1.472|0|22.3|15.83|3.57|5.732|8.22|-1.977|2.743|5.294|2.186|-1.877|6.026|9.459|-7.537|-9.29|0.895|8.514|8.696|-6.721|0.407|-10.562|-19.917|25.261|2.79|-6.426|-5.143|-22.222|17.391|10.737|-11.655|-0.381|-1.461|-0.416|0|-6.091|-3.212|3.805|2.328|-4.082|-1.666|-0.377|3.152|-1.002|-0.039|0.27|-0.538|0.541|-1.708|-0.865|4.194|-5.448|-0.296|-0.734|2.636|3.066|3.828|0.202|-1.315|-4.198|-0.038|-2.89|-2.563|-0.036|4.527|-8.143|-5.902|2.919|5.115|-0.978|-0.348|0|-1.204|-6.284|-4.169|-3.631|3.8|1.251|-9.664|-1.64|4.169|3.104|1.886|-8.438|-3.933|4.152|-3.599|3.474|7.531|2.67|2.646|3.488|-4.661|-1.47|-0.548|-5.496|-8.504
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|1.37|0.69|2.329|-2.812|-0.205|1.812|0.49|-2.326|-0.612|1.169|2.756|3.134|3.547|1.145|2.184|-4.967|2.197|-2.655|0.818|2.359|-0.455|0.38|1.466|1.329|3.145|-1.195|-0.869|4.888|-5.035|1.437|-3.392|-3.209|8.152|3.509|6.875|-4.762|6.233|0.636|-2.655|1.986|3.551|1.422|3.736|-9.92|-8.211|-2.767|1.525|-0.954|2.694|4.79|2.096|1.327|-4.802|-2.385|-4.252|-0.157|0.952|-1.563|-2.662|5.369|-2.194|-0.7|0.705|2.572|7.612|-3.183|-1.97|-5.066|4.649|0.657|-1.774|-3.352|1.906|0.881|-0.16|1.051|2.231|4.31|4.505|-5.772|0.684|-2.662|3.087|-1.354|0.254|1.202|0|3.832|-0.796|3.666|1.206|1.602|3.512|-4.384|2.486|-5.766|1.835|8.028|-2.7|1.667|2.916|-6.588|-2.031|0.932|-3.853|-2.448|0.351|-5.473|7.583|-7.355|-0.247|0.248|1.51|-0.251|-2.049|-3.557|3.265|3.814|1.812|0.086|3.95|1.089|-0.091|-5.077|-1.858|-3.74|4.592|-1.59|4.733|-0.869|-0.26|0|2.124|0.713|0.268|-4.766|-4.316|3.629|4.405|0.621|-6.468|1.515|5.882|-0.971|4.907|-1.37|9.61|-3.664|-3.084|4.697|10.248|3.924|-1.946|6.772|-2.294|-4.752|0.329|-2.25|1.799|-0.972|-6.275|-10.1|4.171|-0.472|-2.304|-2.428|6.411|4.93|-0.31|15.961|1.965|-2.324|-1.95|12.54|-1.371|1.754|-7.453|-3.322|0.287|12.381|-10.554|-1.602|5.174|1.912|5.608|-4.881|-4.129|9.308|-3.941|10.476|-5.648|-13.636|-8.981|9.406|-13.651|-3.938|0.183|1.019|1.315|4.926|-2.404|5.316|6.046|0.998|-1.19|-10.708|-6.194|-0.713|0.089|-1.753|-1.723|1.397|7.009|-2.816|-0.362|0.455|2.326|-0.278|5.583|-0.196|-3.125|-5.714|-6.667|2.302|2.356|7.404|-5.24|11.928|-5.184|-6.684|-10.119|-5.667|6.429|-2.703|9.56|-6.929|-0.079|-2.977|-9.028|-7.751|-2.009|-0.748|1.711|5.552|2.608|0.483|-3.204|1.353|4.452|-3.741|5.679|-1.766
08747|11047|/equities/nova-measuring|TA125|13.998|0.11|-2.851|-12.667|-1.743|5.111|-1.488|1.871|-8.012|3.438|1.117|4.204|8.491|0.423|-2.306|-10.999|2.933|-0.906|-0.218|2.624|-0.573|11.89|-1.335|6.669|-0.299|6.653|1.95|6.121|-10.321|5.463|0.781|-13.133|22.626|3.207|6.545|-4.46|-0.821|-10.563|5.417|-3.124|5.724|-8.759|3.925|-15.221|-7.98|-5.655|0.712|-13.587|11.015|-1.405|-7.174|8.908|-4.169|0.628|-5.857|-4.564|14.202|-2.707|1.445|0.933|9.872|-6.671|-2.678|5.433|-6.406|-2.192|2.535|-11.769|12.08|-2.77|-1.902|10.61|10.863|-0.166|0.704|-1.093|12.027|-2.072|0.585|8.532|0.962|-0.597|7.861|3.146|6.916|-3.475|8.107|-8.212|4.753|3.645|11.172|0.275|-3.956|-11.069|-1.342|-7.372|21.955|7.291|-3.36|17.666|-2.427|-0.864|-11.421|14.59|-4.371|4.571|-2.741|-13.579|0.849|-8.321|-6.803|3.086|1.23|5.597|0.351|5.224|-6.65|4.103|12.198|-0.515|-3.374|11.95|-9.219|-12.666|-4.231|-10.063|-5.4|13.071|25.554|-5.016|13.952|15.39|23.793|3.923|-2.491|7.766|-8.669|5.839|8.225|-2.542|17.993|2.12|5.993|24.961|15.288|7.752|-2.087|-2.407|12.5|22.762|-4.634|-1.914|-11.253|15.441|35.099|-10.386|0|-9.409|6.286|0.865|-4.408|-0.275|1.676|4.678|0|11.039|5.479|2.817|17.355|3.863|12.019|-5.023|-7.595|6.757|-6.329|-0.42|0.422|5.804|12.563|-13.1|-23.667|-11.504|0.593|17.422|3.61|-10.645|-8.824|-3.955|-7.813|0|-12.727|-1.124|-4.095|7.907|-16.505|-3.738|3.682|4.453|0.203|7.642|-7.475|-5.534|8.714|6.637|-11.024|-2.308|0|-4.059|0|-0.184|-1.273|-3.509|-0.524|0.526|-0.175|-21.35|-4.474|-3.185|7.24|9.254|-5.634|-20.759|2.752|-0.909|1.852|0|0|2.857|-6.667|-1.207|-6.372|11.839|-7.839|-6.442|2.749|3.696|0.745|-4.569|-4.369|-11.891|-0.68|1.641|0.696|2.131|3.493|-2.246|4.802|0|0.378|-0.843|3.592|-10.435
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08749|11973|/equities/one-software|TA125|7.871|-2.915|-6.831|0.517|-1.548|3.086|-3.171|0.964|-0.551|5.241|0.129|0.194|13.722|-3.818|-3.961|-0.316|-2.12|-6.019|-1.553|-1.963|2.316|1.561|11.436|-6.283|-6.314|0.635|9.272|2.291|-2.589|13.501|11.778|-3.681|2.487|0.506|4.429|1.549|1.727|0.917|-5.217|-3.953|-1.481|0|8.126|-12.461|-9.916|-0.442|-1.513|-1.491|2.24|-2.871|-0.911|4.095|0|2.369|-6.676|0.533|-0.552|-2.056|-1.702|1.446|0.022|2.455|8.521|7.621|-6.902|0.193|-4.86|4.504|-3.758|-0.869|-0.251|2|-0.876|-1.409|0.023|3.094|4.918|1.599|5.093|7.296|1.778|-9.637|8.794|4.384|12.104|3.481|4.943|2.459|0|-2.119|5.335|-0.189|2.358|-1.26|8.669|2.596|2.174|0|-1.793|2.182|11.262|-8.769|7.116|5.19|0.602|-3.348|-1.857|-0.662|1.684|-5.543|-9.349|-8.274|10.108|-3.647|0.605|7.732|14.3|0.05|-3.868|10.211|-3.012|4.759|11.045|-2.939|-4.091|1.915|22.414|3.645|3.019|-18.925|-7.713|-4.222|-3.66|0.204|13.863|-4.329|-1.368|1.387|4.95|6.119|2.211|-0.69|1.593|-2.968|-4.658|26.097|-3.929|0.287|-2.514|-4.533|-2.344|-1.79|-6.122|1.154|13.665|-0.685|7.122|8.181|6.695|14.01|11.41|2.313|2.831|-4.952|8.655|1.786|15.226|14.263|0|0|0|-0.778|-20.322|2.672|26.164|8.537|-13.684|-13.072|-8.82|0|-3.784|0|0.115|8.875|0|-16.143|-8.181|1.168|-3.749|0|-2.2|-7.932|-7.422|-5.045|-3.714|-2.098|0|-3.898|0|-0.268|0|-0.533|1.902|-3.728|-0.065|-5.028|-9.086|0|0|0|3.384|0.883|0|0|0.771|0|1.019|-1.881|2.655|-5.314|-9.279|0|-2.329|1.804|5.035|0.544|-6.036|-6.325|-7.655|0.848|0.313|-1.194|2.447|-15.441|0.385|5.562|-0.324|-6.93|-4.117|-1.001|2.23|5.231|-2.145|6.323|5.488|1.98|4.781|-6.019|0.511|2.893|14.97|-6.415
08750|1043291|/equities/opc-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08751|41400|/equities/opko-health?cid=41400|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08753|1168509|/equities/oy-nofar-energy|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|4.041|2.151|-19.249|-21.111|-3.571|1.01|1.725|2.908|-3.674|-3.915|-3.017|0.855|2.74|0.352|-3.896|-5.263|-2.747|0.597|4.085|-11.176|0.262|-2.801|5.021|0.778|-3.524|0.64|-4.683|3.085|-9.954|-5.148|-0.073|-2.287|0.503|3.009|5.434|6.243|1.117|-1.891|-3.72|-3.193|0.128|-1.511|4.063|-18.273|-4.832|-1.703|-4.038|-2.804|4.288|-3.752|-0.745|-3.677|-0.286|-2.934|-9.576|-1.24|1.256|1.92|-1.868|-0.453|-2.618|-0.695|0.242|1.46|-2.151|0.895|-1.466|-3.895|-1.459|1.597|-6.068|1.065|2.751|-1.927|0.903|1.138|-1.467|-2.628|-4.01|1.979|-1.251|2.62|4.777|-2.606|2.517|6.193|-1.607|1.378|3.006|-0.228|1.108|1.5|3.56|-7.068|2.592|-3.97|7.759|-0.255|2.951|-0.408|2.941|-7.909|0.482|1.053|-4.301|-2.421|4.301|-4.208|0.888|-8.09|-3.856|0.144|-3.304|-5.615|1.999|1.059|-2.987|-9.022|5.143|5.473|2.8|3.197|0.955|0.597|2.244|0.133|-1.943|2.815|3.827|-1.575|0.69|3.071|1.194|0.506|-2.674|-0.615|-3.378|0.817|-0.041|3.568|-0.839|1.968|-3.945|-1.084|4.459|2.243|-0.289|-0.431|-3.947|2.795|2.95|0.721|-0.396|1.866|4.704|-8.573|3.674|-1.157|1.94|-2.997|0.101|-0.648|0.652|6.977|1.783|-0.969|-0.016|8.291|1.459|-0.767|-4.085|-5.131|3.15|-5.257|5.363|5.029|-2.213|-0.974|-0.275|4.695|-1.667|-5.213|-1.997|5.453|-3.558|-3.773|-3.65|-0.335|-5.849|7.908|-3.191|2.463|1.037|6.973|-15.302|-2.868|-1.032|-2.122|0.866|0.641|2.241|-2.192|-0.51|3.704|-2.452|-4.025|-0.799|3.051|-0.978|1.489|-2.056|3.189|2.06|-5.751|5.205|-3.576|1.801|1.609|-0.849|2.116|1.197|-3.005|-0.385|3.059|-3.538|0.707|0.974|5.596|-9.988|1.377|-4.311|1.053|4.98|-3.102|-3.228|7.025|1.554|-0.348|0.911|1.749|5.493|0.988|3.431|-0.725|3.417|2.694|2.154|0.633|-2.167|2.361|-0.77|-0.996
08755|10955|/equities/paz-oil-company|TA125|4.432|1.068|-7.473|-3.979|-0.94|-4.113|0.829|-3.708|0.038|4.742|1.476|-2.04|4.232|-1.123|0.205|-2.103|0.463|0.832|-3.276|4.276|5.595|1.625|-1.514|3.191|-2.777|0.436|-2.257|5.957|-12.549|1.645|-1.032|-3.634|3.015|5.225|5.814|-4.424|2.229|4.761|-0.625|-6.216|3.622|-1.894|-1.053|-4.311|-8.379|-5.527|-0.261|3.753|4.962|-0.546|0.17|-8.336|-1.85|0.77|-3.659|0.848|-2.967|-0.705|-1.854|0.633|3.656|-6.269|9.176|-3.7|1.826|0.165|-2.537|-2.551|-1.419|5.639|-9.002|-0.207|2.55|-3.032|3.267|4.444|-2.022|4.012|0.471|1.367|4.117|2.102|0.175|-1.145|-2.519|0.135|1.81|0.034|0.225|2.697|-3.51|3.363|4.186|0.556|1.986|-1.527|0.581|2.123|1.083|1.412|0.85|-1.23|0.137|0.255|-3.774|-1.267|-1.829|1.109|0.651|-4.361|-1.835|2.747|-6.197|2.027|-1.339|2.734|-0.313|4.632|-0.811|1.723|-2.728|2.71|2.362|-3.141|1.906|-4.336|1.82|-1.788|0.089|-1.997|-2.818|0.816|-0.693|-0.169|0|0.696|-0.959|4.316|2.059|0.685|-1.823|2.17|1.134|0.589|-0.767|4.343|-1.13|-5.06|-1.584|2.581|9.356|3.219|-2.966|1.16|7.921|-3.88|-1.23|-0.204|4.043|17.765|-4.522|-5|4.142|-1.972|0.466|-3.812|6.19|11.141|7.633|1.768|-4.14|0.083|-6.646|-1.231|5.777|5.103|-11.19|4.775|0.748|-2.093|-5.043|0.953|-2.756|2.526|10.348|13.25|-14.871|2.425|-21.882|7.555|-2.933|-0.442|-2.565|-6.169|-4.205|0.82|-3.597|0.951|-0.057|-0.698|6|-8.088|2.874|4.485|-6.278|-2.368|-9.03|8.05|-6.544|-1.938|7.211|-0.4|0.437|10.521|-3.502|5.669|1.539|-3.788|-1.515|10.184|-3.736|-1.348|-0.059|-0.434|-5.603|4.881|4.531|2.083|-10.414|0.15|-9.261|4.262|6.137|2.206|-2.833|1.036|10.949|0.462|-2.357|2.071|1.1|-0.316|-3.066|1.895|3.114|3.974|-0.378|-4.361|1.336|8.744|0.424|-8.171
08756|24046|/equities/perion-network-ta|TA125|0.637|-4.559|-5.892|5.048|-5.077|-5.294|1.258|5.057|-6.502|-3.375|-0.67|-2.17|-2.652|1.193|7.594|-2.043|-0.105|-1.036|7.457|0.785|5.628|13.289|1.361|-4.235|0.065|12.463|-2.502|4.015|-8.628|-24.667|-0.711|-1.551|3.414|10.52|1.804|-2.275|-0.734|-8.428|-4.87|-1.215|3.106|1.629|-6.831|-8.863|-2.733|-10.332|3.715|6.542|0.251|2.395|-1.806|3.387|-4.161|-5.765|-1.544|-5.267|16.241|-2.041|-2.833|-1.436|12.776|-12.824|-5.486|1.162|-0.336|1.402|1.853|-4.743|6.5|-2.071|1.518|-5.897|-2.115|-1.449|0.712|9.381|6.245|-5.102|1.92|2.249|2.088|-4.238|9.693|-6.825|11.177|2.182|2.816|-2.285|-3.205|-4.854|15.533|7.524|6.963|-4.367|4.926|5.181|1.529|2.124|-2.08|2.766|-7.23|-13.732|-0.501|8.705|-7.499|0.252|-5.258|-10.903|4.448|-7.184|-8.947|6.999|5.607|-1.835|-0.498|-8.4|-8.867|-3.088|2.336|-7.909|4.392|-6.572|5.023|-7.963|-8.363|-1.108|-2.58|5.179|1.262|3.302|3.261|3.659|7.107|-4.291|12.237|3.089|-10.175|-7.742|3.371|-0.688|2.864|-6.048|-1.431|-2.838|-5.319|7.676|5.745|11.72|11.038|-2.234|20.1|-15.456|1.206|33.506|-1.685|3.053|-0.524|-5.164|-0.788|-2.404|-0.763|30.755|0|4.43|-3.641|0|2.774|17.692|12.564|6.364|-1.698|-2.014|3.818|4.962|2.846|4.835|0|1.497|5.046|1.034|0|-0.842|3.527|0|-10.58|13.032|-26.548|2.689|-1.621|4.83|-4.363|1.564|4.541|4.459|-14.587|0.817|-2.002|-0.08|2.124|8.8|4.749|-5.789|5.069|0.37|6.189|-1.927|-2.991|1.422|-2.315|2.273|-14.701|-5.134|-4.814|-3.789|10.723|-1.379|2.273|4.762|16.221|1.354|-4.259|-3.829|1.629|-2.212|-6.843|-6.836|-2.545|-4.979|5.082|-25.126|-10.828|2.402|-4.303|-18.233|-1.922|9.068||||||||||||||||
08757|10953|/equities/perrigo-co?cid=10953|TA125|1.939|3.178|0.88|0.914|-3.454|-0.649|-0.598|3.103|-0.865|2.826|-0.856|-0.849|-2.164|1.845|10.539|0.484|-3.938|3.657|-5.085|-2.415|1.142|3.976|-3.155|-3.109|4.692|-0.081|1.096|7.101|-0.844|1.566|1.866|-3.571|-3.583|-1.435|2.662|-1.451|3.227|0.726|1.832|0.118|0.745|9.106|1.653|1.103|-3.359|-2.886|0.252|1.5|4.608|0.201|2.609|2.86|-0.701|-1.212|-4.562|0.465|3.364|-7.23|4.319|0.4|8.781|0.036|5.033|-2.273|-0.445|-2.177|4.791|-2.701|2.698|-0.717|-0.338|8.351|4.647|3.801|-1.003|-3.59|-0.962|-0.788|7.729|-3.574|5.211|1.24|-4.553|-6.13|3.227|-0.042|-0.381|-3.114|2.996|-0.837|8.583|-0.227|0.273|-0.99|1.554|-0.182|2.814|-0.234|-2.908|0.548|-4.197|2.692|-1.766|-0.348|2.66|-1.381|1.63|-7.916|4.033|4.814|0.503|-2.364|2.515|-0.091|0.876|15.858|0.645|-5.629|7.116|2.449|5.644|-0.932|7.313|0.756|3.656|7.888|-7.129|2.206|4.616|-4.794|-0.727|-1.24|3.374|-0.87|3.82|5.495|1.261|-3.92|5.489|3.021|7.764|-0.581|4.059|3.578|1.729|2.711|5.732|-6.729|2.359|-3.108|2.243|-1.655|1.398|2.778|-1.23|5.279|-5.015|-4.344|0.913|-1.351|2.778|-4.341|8.039|5.269|-0.231|-6.221|2.019|11.434|7.277|5.699|-8.127|-8.824|2.333|-0.083|-19.245|5.684|-0.88|2.713|-11.237|3.403|-1.23|-3.175|-4.546|-1.345|4.044|1.021|6.261|-1.884|4.538|-6.185|-2.659|-2.738|-2.158|-1.755|8.918|1.209|-0.879|-1.028|2.929|-2.846|2.016|-2.208|4.191|5.827|6.977|-4.868|3.197|-5.685|-3.732|0.584|3.362|5.073|-13.751|-8.178|0.795|0.949|-4.196|3.849|7.579|-0.234|10.224|-2.676|-3.08|-1.438|-2.264|2.316|14.653|-5.537|-10.249|0.783|-1.768|-7.927|5.448|7.201|4.954|1.882|2.364|-4.595|1.959|14.204|10.456|2.399|1.372|1.771|-0.486|0.102|2.125|-0.7|3.098|0.69|-9.081|2.781
08758|10950|/equities/phoenix-ord1|TA125|2.048|-3.263|1.179|-3.636|-3.72|-2.559|-1.159|0.636|1.398|4.027|0.337|-0.112|-1.654|3.185|-5.178|-7.669|-3.462|0.096|4.108|-3.668|1.37|-1.351|5.178|0.51|0.616|6.332|2.232|4.918|-9.63|0.962|-3.106|-8.696|-0.283|14.579|3.579|1.706|4.768|5.535|-1.119|-7.373|7.426|0.623|0.501|-19.86|-5.766|-3.291|0.091|-4.207|-0.61|7.895|-3.185|4.171|-0.189|0.38|-6.566|-4.411|1.202|-4.898|-2.855|1.694|-0.402|-0.16|5.499|-1.5|0.503|-0.666|1.606|-8.295|6.173|-1.22|-9.359|-0.221|1.115|5.656|-0.313|-1.769|-1.887|4.66|1.442|0.161|-2.96|1.023|3.166|-2.222|-2.25|2.302|10.915|-0.351|-3.39|2.698|10.8|3.596|2.878|1.566|5.275|-4.712|3.243|-0.538|-3.527|1.367|7.579|-7.045|-1.246|-0.722|-4.339|1.4|-1.865|-9.583|-0.354|-7.673|-1.21|0.324|1.229|-2.632|-3.761|0.231|-2.256|5.976|8.19|2.113|2.527|-6.34|2.87|-3.28|1.885|2.729|12.142|-2.876|4.092|0.2|-1.961|2|-6.716|2.388|10.56|-2.27|-7.184|-1.972|15.635|0.656|-3.684|-3.259|8.99|-6.921|-8.333|9.886|-12.636|7.212|6.986|23.265||2.774|-1.943|15.224|-3.458|2.511|-1.742|-0.577|29.05|12.343|-7.722|1.569|8.511|16.625|27.129|-2.761|0.929|18.75|13.808|-10.15|-15.556|-3.963|-0.606|-1.786|14.676|-8.723|2.229|-18.016|13.65|10.855|-3.492|-19.023|-2.75|-0.744|26.73|8.532|3.901|-12.422|-30.901|-2.306|-6.471|-7.609|-9.656|5.345|-30.952|-4.977|1.144|-0.342|-4.777|-6.497|-1.401|4.937|-6.575|9.335|6.15|-8.351|-8.238|-6.031|-2.115|-3.157|-6.91|-3.079|3.177|11.416|-0.703|-3.066|-3.295|1.675|5.013|3.646|-5.512|-9.79|-0.771|1.805|-6.255|0.966|-2.038|-0.651|-8.35|3.64|-2.933|0.874|-3.504|-3.688|-0.498|2.486|9.338|-8.947|-0.693|-3.76|2.295|4.337|-7.596|-3.016|3.918|2.724|-5.666|0|-1.947|3.559|6.372|-2.462
08759|10951|/equities/plason|TA125|-1.558|1.394|1.086|-4.677|2.384|-2.134|1.017|0.853|-1.313|2.067|-1.372|6.904|2.783|-1.507|-0.37|-0.185|2.198|0.727|-0.156|1.553|-0.832|2.1|4.535|1.043|-4.204|-2.635|-3.09|8.333|-3.25|1.457|0.751|-5.471|0.278|5.395|2.365|-4.996|2.203|3.25|-0.072|-6.289|12.875|0.46|0.449|-7.483|-2.794|-3.873|5.714|-2.349|3.461|9.787|1.225|-1.518|-1.357|-1.475|0.852|-2.444|-1.019|-1.488|-2.867|0.106|2.93|0.548|3.725|1.175|-2.54|2.214|-2.735|-8.969|-0.146|-0.715|-4.103|0.625|-2.94|6.591|2.844|-2.264|2.27|-5.503|7.325|1.607|-2.488|-0.299|-0.046|-2.996|-2.253|-0.315|5.205|-3.842|-1.086|0.965|2.356|3.761|11.069|-3.579|-1.389|0.271|-2.512|4.143|0.935|3.817|13.049|-6.554|-5.45|5.808|-14.272|11.001|-2.558|-13.121|-2.046|-0.229|1.025|-0.505|-1.021|-5.48|-0.062|9.81|2.034|4.253|0.639|-1.846|0.118|-2.45|-0.426|-2.557|5.903|-1.486|3.991|-3.567|9.748|0.232|-3.62|2.722|3.532|1.477|10.209|-4.763|0.325|-2.428|0.36|1.461|-2.878|0.936|1.198|-2.287|1.478|3.252|-3.404|-7.448|4.575|3.435|13.248|10.248|-8.278|9.743|-0.328|-2.559|-2.527|-2.668|-3.633|4.91|6.483|2.413|5.992|-3.338|2.383|0.782|-5.523|4.369|3.28|1.093|-1.454|-10.785|0.321|2.407|4.053|4.598|-5.637|17.559|6.905|24.548|-13.899|-0.785|-10.434|25.327|24.858|-19.695|-13.194|3.287|-4.775|-1.839|-6.481|-4.811|-8.378|1.939|-17.391|-4.473|5.544|-6.668|6.829|-0.124|-0.676|4.127|4.461|-0.449|7.434|-7.809|1.573|-6.771|-13.6|-0.121|-28.093|-3.907|7.072|4.214|-3.039|2.201|2.068|7.022|1.159|3.579|-4.776|-10.442|-4.231|-2.072|-3.367|2.806|9.923|-2.944|-4.571|-2.778|-10|0.84|0.762|-5.217|-4.594|8.833|3.448|-7.496|-8.132|3.097|6.005|-1.885|-1.165|4.715|2.757|-0.664|-2.429|-2.756|4.441|-4.777|5.975|-4.061
08760|11994|/equities/prop-build|TA125|2.031|-3.451|1.11|-7.687|-6.246|1.817|-1.378|1.611|-3.383|0.203|-5.57|2.696|7.72|-5.678|-6.262|-0.312|0.818|-3.872|-3.107|-1.444|1.525|10.356|4.675|4.385|-4.524|-3.455|-12.543|7.278|-4.609|-4.566|-4.62|-0.318|7.943|6.838|1.866|6.773|7.341|-0.213|-8.284|-10.141|5.179|-14.043|11.723|-20.368|-12.392|0.332|8.352|-0.135|1.734|-1.968|-9.4|6.701|-5.707|-8.47|-14.867|2.108|-1.218|1.628|-5.304|2.789|-4.016|-3.324|8.557|-1.509|-0.282|-0.031|-0.219|2.534|0.289|0.778|-7.552|-0.06|-2.34|0.205|1.548|1.695|3.282|-0.249|1.745|0.767|-2.463|-3.462|-5.167|2.487|3.169|-0.03|6.525|1.933|-0.554|0.954|1.945|0.472|0.644|-10.174|8.997|-4.076|6.297|3.686|1.859|5.587|-3.917|0.109|5.477|3.12|-2.69|7.833|-7.192|-5.763|2.223|-7.568|-2.079|0.982|-0.034|-6.549|0.701|-2.242|-5.698|-0.293|6.155|3.774|0.226|-1.308|10.547|-7.08|-2.989|-0.475|9.684|-0.208|4.149|-2.873|-0.627|4.627|-2.521|4.219|-2.49|5.642|-7.771|5.216|-1.134|13.209|1.3|0.506|-3.144|-1.29|-8.619|2.608|-1.672|-2.288|5.155|4.76|25|1.729|-6.515|-1.867|-3.032|-9.759|-1.647|-2.315|10.251|4.191|-5.09|5.601|13.713|1.406|1.965|-14.292|8.387|7.305|8.314|5.441|0.121|-7.658|-1.051|-3.316|-0.69|18.13|1.658|7.397|4.211|-9.729|-2.696|5.281|-3.071|13.261|10.4|38.198|-37.188|-3.872|-13.51|15.467|-16.667|-2.333|-13.474|5.446|-19.168|-1.342|0.916|4.54|-5.584|-5.57|-6.003|8.523|3.529|-11.581|-6.181|-3.028|-2.281|2.109|1.017|-1.472|1.656|5.44|4.528|5.911|-10.572|1.656|0|-1.955|-11.599|13.046|0.667|-11.243|-11.611|2.52|-6.61|11.564|-5.291|-1.46|5.096|-7.006|-19.172|-8.377|-1.487|-1.393|-0.456|2.833|1.951|-6.776|0.863|2.47|-5.289||-7.835|8.264|-0.879|8.395|-1.539|-1.603|-3.366|-0.135|8.379|-7.872
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|-4.043|-2.179|2.822|-8.435|2.492|-0.156|-2.205|2.976|-0.931|0.703|0|-3.832|3.58|-3.019|-1.414|-0.297|-1.028|-1.944|7.425|1.016|1.266|0.317|7.052|-2.161|-4.901|3.689|-2.478|2.122|-5.112|0.624|5.423|0.413|2.712|1.288|4.955|0.817|6.893|-5.069|-0.459|-5.709|2.12|7.299|2.427|-8.93|-10.38|2.936|1.322|-2.024|5.017|2.172|-1.708|-4.951|0.984|-0.732|-4.876|-1.072|-0.835|-2.517|-1.745|1.927|0.672|3.475|2.049|6.998|-0.42|-4.26|6.598|-1.102|3.691|3.267|-6.053|1.295|-1.864|7.566|5.278|-2.617|6.786|-3.095|2.478|3.477|0.733|-0.596|-1.557|-0.02|-3.095|2.903|2.797|-0.567|-0.706|5.107|0.922|0.109|-0.465|1.637|0.066|0.453|2.63|-2.681|-1.489|-1.594|2.432|-1.881|-0.503|5.949|-3.224|6.035|-4.413|-3.878|4.012|-2.333|-3.971|-0.156|3.791|-4.85|0.34|2.052|4.509|8.379|6.553|4.638|1.061|-1.338|0.027|-1.373|3.211|0.271|4.333|-2.852|0.165|-1.86|4.024|-1.831|-0.765|-0.395|2.797|3.219|2.577|-3.099|4.326|-5.275|7.566|-7.74|-1.797|-2.057|5.468|7.62|3.779|-2|16.385|2.06|-1.553|5.372|-2.916|-2.55|9.646|-5.385|1.769|-4.587|0.037|7.033|0.454|6.966|12.304|0.381|4.684|4.914|5.399|13.261|13.011|-0.351|1.679|-5.086|5.321|-1.408|3.011|2.873|4.402|7.048|15.734|3.6|-5.348|-5.289|3.767|-10.491|21.929|-15.232|-10.062|2.134|-3.324|1.592|-6.903|-4.057|-0.62|6.106|-7.943|-0.967|0.637|0.812|7.332|-3.333|-1.452|0.069|1.226|-0.937|-1.166|-2.148|-4.026|4.97|-0.068|-1.954|-2.266|3.001|7.145|1.782|-3.067|1.612|-1.863|-3.592|3.29|5.347|-0.11|-2.338|-2.388|-1.487|-0.721|-11.731|-9.888|1.525|-6.532|0.521|-5.908|6.031|-2.731|-3.818|-2.973|5.475|0.275|-2.387|2.753|-1.746|5.01|-1.95|-2.734|-5.844|8.016|-0.598|3.001|2.605|-5.119|4.487|1.833|-10.721
08763|11062|/equities/ratio-par|TA125|4.138|-6.452|5.085|-6.94|-2.761|-4.399|-2.011|0.578|-0.86|-5.163|4.843|3.235|3.659|-7.345|2.312|-3.352|-4.021|2.192|-4.199|3.815|-11.138|11.022|14.462|3.175|-5.405|-2.632|-4.202|5|-10.526|4.683|1.397|-2.717|10.511|1.524|-0.906|25.856|16.889|-15.414|-16.088|-15.467|5.337|-0.836|2.865|-14.67|-1.683|1.961|3.817|-7.092|12.8|5.634|-6.579|-5|-1.478|1.247|-2.433|-6.591|-0.677|-6.342|3.956|3.409|-14.894|-8.979|1.248|2|0.548|0.183|-9|5.82|-4.545|-9.313|8.264|1.34|-2.927|10.018|3.903|2.868|1.357|0.389|-5.688|7.495|5.625|13.208|2.169|-6.109|3.271|-2.948|-6.17|8.796|7.196|5.497|-17.316|5|29.032|1.488|0.901|-6.197|34.47|9.544|13.146|3.902|-3.756|-6.579|2.703|1.835|5.314|34.416|4.054|4.225|5.97|-4.965|2.92|3.788|9.091|0|-1.626|-1.6|-3.101|-1.527|0|2.344|5.785|-4.724|0.794|3.279|2.521|-1.653|-6.923|10.169|32.584|1.136|6.024|0|0|-3.488|38.71|-4.615|-1.515|-1.493|-5.634|2.899|35.294|0|2|-1.961|24.39|5.128|-2.5|0|0|0|-2.439|-2.381|-2.326|-2.273|2.326|0|7.5|8.108|0|-2.632|-2.564|0|2.632|-7.317|7.895|0|-5|21.212|0|-5.714|-5.405|-7.5|-6.977|7.5|8.108|32.143|180|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|0|0|0|0|0|0|0|0|0|0|-15.385|18.182|0|0|0|0|-21.429|0|-12.5|0|0|-11.111|0|0|50|0|9.091|10|-9.091|0|0|0|0|10|-23.077|-13.333|-6.25|-5.882|-5.556|-5.263|-5|-16.667|4.348|0|-4.167|-4|4.167|4.348|-4.167|4.348|0|-4.167|0|4.348|0|-8|4.167|0|-7.692
08764|11064|/equities/reit-1|TA125|2.215|-0.242|4.687|-3.193|-2.754|1.744|0.043|-0.865|1.278|-1.164|5.321|0.875|-0.361|-0.315|3.199|-1.206|-0.426|-1.053|-2.236|1.161|1.098|-0.434|4.344|-2.454|0.398|-4.334|0.589|0.742|2.059|-1.212|-2.266|-1.583|4.496|5.655|0.431|-0.571|8.99|-0.721|-2.018|-4.405|1.951|2.211|6.589|-11.728|-3.981|-0.662|-0.03|-1.902|-0.993|4.82|-4.038|0.71|-0.705|-0.453|-2.965|0.528|-1.211|-0.028|-1.525|0.572|-1.875|1.037|0.305|0.98|-1.135|0.125|-2.157|-7.189|5.625|1.814|-7.374|2.231|2.618|-1.783|-0.129|3.182|3.959|-2.233|0.054|1.61|-1.464|0.903|-3.05|5.587|-2.777|1.534|1.118|1.735|-1.444|2.618|0.433|0.742|1.642|1.122|2.092|-1.667|-0.27|-0.507|1.267|-0.719|1.459|4.378|-2.294|2.788|-0.743|0|2.099|-5.421|2.972|-5.512|0.059|-2.195|2.933|-5.568|3.738|0.575|0.074|0.923|2.457|-4.683|4.801|-1.457|2.336|-3.529|-2.019|0.924|10.535|-2.727|-0.891|-3.323|1.007|0.583|-2.906|-1.915|7.663|-1.762|-1.612|2.67|1.975|2.147|-0.081|1.384|-1.156|-2.648|-0.269|7.259|-1.832|-10.291|3.526|3.027|15.006|4.121|-8.035|-1.944|0|-3.068|4.568|-0.191|-1.288|7.24|-10.87|16.444|9.483|-7.887|3.72|-6.35|6.759|18.115|-6.327|-1.974|2.376|-10.046|16.822|4.308|0|5.902|4.049|2.869|-9.375|6.383|-4.955|11.657|5.698|0.782|2.338|-14.496|-3.036|-6.355|-12.317|-4.938|5.927|-9.141|2.294|5.197|-15.816|-3.566|0.556|-1.263|-4.961|-0.079|4.263|-5.358|5.871|6.255|-2.428|-4.662|-7.031|2.469|0|-6.788|-2.332|-1.886|-1.905|6.522|-6.631|2.241|3.702|-2.258|-5.911|2.696|10.977|-6.219|-4.305|3.031|-3.709|7.499|-6.361|11.428|3.017|-2.371|-8.118|2.46|-1.319|-2.263|-1.818|5.843|1.799|-1.345|-2.019|7.752|-0.541|-2.233|-2.785|1.848|1.148|0.756|-0.34|-3.452|-3.284|2.07|4.704|-11.785
08765|1173540|/equities/retailors|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|-3.295|3.545|-0.333|3.806|10.728|-2.539|0|2.763|0|4.323|7.672|-14.01|-12.232|0|3.224|-5.46|-0.756|0|0|0.698|0|3.821|1.471|26.138|9.511|-3.733|-12.109|-1.463|-4.974|-3.665|10|-4.444|16.883|8.146|4.094|-6.897|-4.174|-1.709|-10.345|-8.613|-0.557|-2.446|7.918|4.601|1.164|-0.54|2.776|1.694|0.977|1.153|-2.333|-0.719|-3.171|7.481|0.669|-5.757|1.766|-3.56|-5.968|6.594|-6.797|-1.845|-1.675|6.622|-4.069|-0.989|-7.152|6.499|4.989|11.905|6.19|3.427|4.229|14.409|8.14|-2.384|3.769|-2.638|-0.343|-3.528|1.91|-5.117|3.418|-0.33|0.11|8.993|-9.935|-5.317|14.252|4.645|-1.446|2.978|-12.296|0.218|-8.847|-5.362|-2.834|-3.527|6.279|23.926|-7.816|-20.914|1.635|7.295|3.438|12.702|-2.621|4.148|14.072|-0.619|1|0.125|3.23|-4.208|1.126|0.377|13.39|17|3.806|2.664|1.259|2.963|0|-1.46|2.814|0.377|-4.839|-12.813|0.629|-0.78|1.424|4.29|-9.145|9.704|18.058|2.386|7.479|0.862|7.657|1.891|0.237|1.687|1.716|-3.318|0|-5.381|6.19|0|9.375|-1.538|-0.51|8.587|-9.296|6.133|-5.303|-4.808|0|-4.805|-11.538|1.856|26.632|-3.038|0|0.254|0|-3.902|-0.966|0|4.02|-0.5|-4.762|-9.677|0|1.087|-8.184|-19.84|-8.358|-13.121|0.641|19.084|-6.429|15.512|-17.213|0.137|0|0|-3.816|0.132|0|0|-0.132|5.263|0|0|-12.379|-0.363|18.143|0|1.892|5.692|5.519|2.667|6.383|0|-0.529|1.25|-3.78|40.58|0|6.701|22.785|-8.406|-11.538|0|0|1.299|-2.532|0|-4.819|2.978|0|-11.038|0|-3.822|0|0|-5.8|0|-0.99|-4.175|4.98|-4.924|-14.286|-2.377|-0.786|-2.901|1.236|17.636|-4.844|0|-14.497|-2.029|0|-18.44|0|-13.231|-6.25|0|0|4|-2.534|-6.897
08767|11072|/equities/sella-cap-re|TA125|0.684|-1.271|1.84|-1.159|-1.728|-1.85|-1.181|3.346|-2.063|3.99|4.746|0.868|-0.254|0.895|-2.858|-1.87|-2.593|1|-1.594|-1.013|0.509|1.591|0.964|-1.171|-0.592|-4.104|4.88|2.314|2.731|-0.827|-3.723|-2.881|7.014|0.667|-1.86|3.207|2.376|-1.195|-2.416|-7.618|4.378|2.702|1.55|-6.956|-2.117|-2.238|0.299|-0.963|-1.027|1.225|0.205|1.837|-3.012|2.891|0.838|-2.977|2.482|-2.078|-4.467|0.035|-3.804|6.214|1.006|-1.175|-5.243|-1.502|-1.036|-3.56|-0.688|0.937|-1.275|-2.608|1.274|-1.15|0.815|-0.839|0.625|0.251|1.754|-1.089|1.57|6.684|-2.727|0.872|-1.487|1.425|-0.351|4.466|-3.192|2.139|-4.796|0.016|3.327|7.127|-0.99|0.235|1.465|5.628|-1.692|1.212|11.142|0.257|-2.304|-2.77|1.342|2.627|-2.257|-5.276|3.87|-2.114|-0.536|-2.078|1.598|0.496|-6.887|0.875|-2.559|-7.998|3.455|9.932|-2.463|2.643|0.979|-3.34|-1.517|-3.747|-6.018|4.132|-0.36|-0.291|-6.776|-2.046|0.93|7.946|6.777|0.073|0|-0.901|8.145|2.64|-0.735|0.399|-3.519|4.208|6.17|0.256|-0.699|-2.8|14.823|1.928|1.368|0.343|2.771|-5.273|0|0|1.502|3.225|2.564|-2.5|-2.439|-1.038|0|9.516|2.883|3.782|-3.197|-5.034|0|0|0|-3.818|0|0|0|0|0|0|-3.817|-19.653|0|0|-3.821|0|0|0|7.906|-3.812|-3.815|4.59|0|-6.603|-3.593|19.458|0.566|6.067|-0.089|5.827|0.997|-5.367|-3.885|-9.157|6.162|9.033|-5.975|-2.981|-10.721|-5.634|-4.641|0|-9.074|-5.543|0.387|-1.358|-7.824|-4.721|-0.012|-1.215|-4.253|3.051||||||||||||||||||||||||||||||||
08768|945144|/equities/shapir-engineering-industry|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08769|10960|/equities/shikun---binui|TA125|-2.21|5.008|0.503|-6.583|-2.446|-2.866|-1.348|-2.583|-2.287|11.422|1.036|-3.148|1.185|-0.551|-3.883|6.601|-3.07|-3.235|2.133|-0.329|1.212|1.057|4.663|-2.01|-0.484|-3.411|-8.621|9.682|-4.535|-2.479|-1.539|-5.068|1.551|8.422|8.135|-10.444|6.807|-4.578|10.566|-7.029|11.934|-3.141|-6.792|-7.695|-7.838|-3.654|-2.355|-2.775|2.343|5.283|-4.121|0.251|-4.702|2.48|-7.437|-0.506|-1.297|-3.834|-2.053|-0.11|-0.329|-1.182|3.056|0.091|-0.506|7.348|-2.96|-5.003|4.431|-2.227|-5.885|-1.515|1.538|0.971|5.641|-0.51|3.049|2.501|5.432|0.802|3.424|-0.189|-1.365|-3.206|-0.84|-1.293|11.043|0.407|-0.405|2.118|1.282|0.306|1.146|0.336|2.884|-4.348|5.358|-0.12|-0.545|2.3|5.819|-2.349|-2.603|1.671|0.42|3.774|-1.148|-7.682|3.709|-4.299|-5.031|-2.317|10.171|-4.208|0.778|3.254|1.606|-1.356|4.196|-2.349|-0.177|0.852|-1.981|0.747|0.409|-3.626|-1.156|14.243|4.496|-3.587|-2.903|5.675|-2.22|-2.515|5.231|-2.985|3.555|0|0.31|-0.309|2.65|1.661|7.081|-4.785|-4.1|-3.632|1.231|-1.961|-3.774|13.997|1.751|6.071|-6.775|3.569|3.571|1.56|7.235|-0.925|4.848|10.813|7.639|4.957|2.755|0.444|5.683|-4.555|13.747|18.028|2.612|1.659|-12.516|-10.067|-3.337|5.285|5.844|8.918|-1.409|14.527|-0.307|11.064|-21.667|7.143|-4.794|-3.574|12.963|17.801|-35.618|-5.745|-5.1|-1.68|-4.076|11.346|-8.232|37.667|-23.664|-7.66|1.093|1.056|0.386|-2.353|-2.299|0.694|1.647|-0.701|4.39|-10.87|-6.18|-3.655|-3.69|-6.478|5.371|-1.651|3.848|2.339|-8.426|1.119|6.11|-6.768|3.819|7.88|-9.355|-8.857|-10.473|4.969|-5.447|12.393|-8.376|7.005|2.064|-5.67|-8.91|-2.247|-1.368|-12.57|-2.096|3.24|-3.814|-8.021|-1.579|11.844|-1.175|-3.751|-2.094|2.934|9.018|2.239|6.654|-1.454|-0.145|-2.535|2.277|-6.485
08770|10958|/equities/super-sol-01|TA125|4.721|-0.094|-6.195|-7.377|-4.389|-3.625|-0.075|-0.749|-0.522|-0.593|4.651|1.256|-0.078|-4.423|-4.167|-0.287|-2.378|-1.92|4.069|-3.909|5.806|0.437|2.388|2.761|-5.576|1.246|-3.672|-6.903|-4.819|3.699|-1.471|-7.071|-4.321|7.191|9.037|-1.247|6.499|0.846|0.996|-10.453|6.157|-11.603|1.333|-6.569|-8.355|0.522|2.733|-4.062|-1.018|4.633|-3.494|-0.051|-2.259|-1.678|-0.246|-1.12|1.885|-4.228|0.429|1.012|-1.378|-2.14|5.911|0.995|-3.458|-2.208|4.465|-4.004|-1.164|2.775|-4.348|-2.673|0.808|-0.447|1.728|3.482|-3.541|0.227|3.241|-1.889|-3.855|0.089|0.76|0.629|-0.935|-2.645|3.874|1.695|0.138|-0.411|-3.78|3.268|1.802|-3.393|-0.444|-1.012|1.383|1.448|0.455|-1.345|8.252|-3.059|-2.029|6.271|-8.063|1.139|-1.126|0.726|-0.765|0.316|0.317|0.914|-0.681|-1.034|-0.447|-6.092|-2.058|4.651|-0.684|2.544|5.118|0.463|0.888|1.905|2.09|1.53|4.433|-2.854|4.719|2.97|-2.218|0.691|-2.031|1.641|4.596|1.746|1.953|-2.629|5.176|0.532|-0.529|1.857|3.088|0.124|1.634|-5.072|1.208|-2.301|13|1.01|-0.067|4.795|0.496|-0.423|5.667|-5.297|10.625|-0.467|-3.815|1.673|-0.979|-3.488|7.5|3.06|1.803|3.128|-2.151|0.166|2.375|-1.174|-6.358|1.92|-6.716|-6.88|10.778|-4.415|0.295|0.296|0.521|-3.656|-9.767|-0.129|1.375|6.783|9.077|-12.308|-2.288|-1.418|-1.648|0.96|-1.698|-0.873|-5.647|1.857|-0.655|-0.059|1.387|-2.814|-1.33|-0.116|-3.296|4.07|0.585|1.786|-4.545|-0.957|-1.333|2.563|-4.927|3.184|0|3.349|-3.724|9.163|-5.45|2.529|0.413|3.865|2.066|4.243|-2.792|-5.345|4.323|-0.87|-0.862|-2.754|0|1.52|-2.2|5.72|-1.608|-3.058|7.198|-3.053|7|3.093|1.606|-13.212|-0.061|7.979|-2.611|2.014|-4.291|0.187|4.288|0.13|1.318|0.53|-0.33|-2.637|4.855|-12.867
08771|10961|/equities/strauss-group|TA125|-1.603|-1.763|-4.404|-2.025|2.32|-2.073|-1.776|-0.388|-0.086|2.656|3.862|0.625|3.545|-0.406|-2.512|-6.073|-0.435|-0.519|-0.302|-0.536|0.844|-0.259|-0.771|0.995|-3.867|0.775|-2.592|3.55|-0.693|2.694|0.216|-5.491|3.661|-0.484|7.468|-9.055|10.131|7.61|-6.178|-6.843|6.638|0.503|-6.872|0|-8.932|-2.068|0.057|-1.293|2.714|0.659|1.435|-3.6|1.794|-0.993|-3.785|0.517|-0.46|-3.409|-3.147|2.018|2.962|-2.449|6.254|1.194|-3.774|5.077|0.967|-2.637|-0.58|-0.725|-1.753|-3.302|-3.312|-0.306|2.103|2.221|0.536|0.358|0.813|-0.342|-1.298|0.626|-1.998|-0.644|-1.17|6.606|0.184|0.258|-0.166|0.648|-0.056|-0.24|0.857|-1.25|1.835|-3.523|0.6|1.607|-0.733|-0.456|5.324|-0.801|-0.888|-0.526|0.758|-6.05|2.182|-4.181|2.063|-1.472|0.812|2.665|0.273|-4.014|3.823|-0.916|-4.378|3.298|1.695|5.099|-1.272|5.342|-4.822|-1.842|2.048|-2.635|-3.36|4.664|1.218|-2.127|3.491|0.515|1.984|2.207|0.64|2.209|-2.803|1.636|-0.422|-1.212|-1.333|6.25|3.784|4.12|-2.266|-1.559|3.15|-2.547|1.301|-2.85|3.642|2.574|7.152|-0.871|5.947|-9.97|7.12|5.614|-0.519|2.394|-2.842|-0.769|2.659|3.515|6.377|1.471|-3.819|2.434|3.046|1.948|-2.811|1.349|-2.939|2.262|-2.155|3.684|-6.52|-0.197|-5.333|-0.977|-4.61|5.867|4.603|-5.658|8.571|1.449|-6.605|-2.789|-7.317|13.26|-8.977|9.168|3.26|-8.292|-6.148|-1.134|-6.199|-7.936|-0.826|0.54|2.338|-2|3.626|-3.479|2.762|-1.87|-3.075|-1.76|-2.97|1.02|-5.081|0.243|0.037|1.573|-3.033|1.021|4.239|-1.712|1.9|-2.679|2.06|2.669|-4.386|-0.132|-3.691|4.682|-4.905|-2.16|-1.103|-4.992|-1.233|-3.428|6.006|-2.557|7.736|3.002|-0.417|-1.779|-1.056|6.268|0.338|-4.705|0|4.213|0.075|11.667|0|0.735|-1.854|4.837|3.232|-4.411
08772|11074|/equities/summit|TA125|-0.865|-6.216|-7.035|-11.752|-4.852|0.851|0.642|-1.684|-0.419|9.908|0.93|1.415|-8.621|-2.316|-2.062|2.321|-1.66|-3.213|1.22|0.82|3.171|1.94|1.532|0.883|0.891|11.97|8.378|3.064|-5.526|-2.564|-0.763|-7.746|-2.294|4.808|-0.24|-0.477|5.808|-3.883|-7.83|-8.961|12.357|-6.823|4.688|-16.418|-4.965|-2.759|0.173|-3.5|3.27|-1.525|-0.673|6.071|4.089|-4.61|-4.407|-0.673|3.484|-0.864|1.937|0.176|8|10.294|4.846|3.417|0.92|-7.839|0.426|-0.212|1.073|-2.51|-7.004|-0.194|0.98|-2.486|1.949|1.183|0.996|-4.924|2.128|3.815|-6.215|2.708|-2.453|-2.752|1.301|9.796|5.603|2.882|-0.661|4.368|0|4.819|-3.935|-6.087|4.545|-0.901|-0.671|2.523|-0.683|1.856|1.174|-8.584|-3.52|6.623|-4.43|6.998|-1.991|-13.41|1.163|-14.57|-6.934|12.284|-12.424|-4.209|2.377|1.355|-5.007|8.54|3.205|-1.109|10.702|-2.23|0|-4.426|0.993|1.513|12.689|-3.65|4.58|-7.584|-0.351|0.53|-2.414|-1.193|5.576|-3.472|-4.16|3.265|1.926|7.129|5.545|-0.591|-3.053|2.344|-0.775|21.127|-9.746|-6.349|-0.787|6.947|11.502|3.65|0|-8.463|4.176|11.37|26.471|0|-1.608|14.338|-9.333|-8.257|3.481|24.409|9.483|11.005|16.111|15.385|-1.887|-1.852|-2.41|13.699|-6.41|4.698|0.676|18.4|-3.846|-5.109|3.008|41.489|-8.738|3|8.696|-19.298|16.327|-8.411|-31.41|4.698|-5.096|-11.798|-12.745|-9.735|-3.004|-8.627|-12.671|-3.947|0.662|-0.33|-3.81|0|3.279|-9.226|16.667|-3.679|3.46|-6.472|-7.207|-2.059|-3.134|-1.955|-4.278|2.466|-3.183|-1.309|-6.143|1.496|-7.816|14.173|1.061|8.023|2.047|-15.347|-3.58|0|1.946|2.75|-1.961|0.246|-4.009|1.193|-3.678|-0.911|-2.009|-4.069|-7.341|4.564|0.417|0|0.209|1.268|-3.862|1.653|-5.284|3.441|-0.604|6.424|3.091|0|-9.94|7.021|10.849|-11.297
08773|942777|/equities/tadiran-hldg|TA125|-3.254|5.073|2.459|13.754|-0.202|-3.247|-1.975|0|-4.419|-9.062|-13.536|-6.731|9.118|-3.834|-0.89|-6.542|-0.28|0|0|0|0|0|0|0|-2.009|-1.882|0|-0.357|0|0|0|0|-0.089|0|0|-3.777|0|-0.086|-0.171|-6.56|0|0|1.792|-2.771|-3.881|0|0|0|5.797|-4.535|0|-12.567|0|0.27|4.728|4.345|8.121|0.08|0.4|0|-3.772|1.803|-5.761|-3.424|-2.639|0|0|0.699|0|-2.055|1.248|4.569|5.027|5.208|16.527|13.154|5.167|0.067|-3.29|0|-2.105|-0.918|-3.928|-0.1|-0.498|0|-4.653|0|0|0.766|-3.864|0|4.923|0.583|6.186|-2.03|0|0|-1.188|-7.308|3.842|0|0|-12.594|-3.171|-5.891|-2.535|-6.875|2.564|-6.024|0.946|-0.671|2.759|-3.462|3.658|-1.361|-2.067|1.42|3.571|6.726|12.154|1.102|-3.595|7.463|-1.556|23.757|7.46|-7.348|1.678|2.259|2.184|10.475|0|-0.062|7.019|-6.465|-9.984|26.824|-10.651|-3.756|5.354|-9.43|-0.152|-5.337|-9.95|25.847|-0.375|3.053|-0.602|-2.375|-4.717|-2.779|18.027|-8.652|-0.472|0.437|-4.788|2.559|-4.814|15.254|4.645|-7.289|2.2|-0.658|27.331|-2.23|-3.997|21.701|-3.099|7.76|2.062|1.829|-10.907|6.257|-10.307|36.169|-3.233|4.369|3|-13.978|-14.522|0.648|20.647|-36.055|-10.876|0|-1.738|-29.078|-25.643|-0.329|-0.131|0|0|0|-1.039|-0.837|0|-0.957|-2|-0.062|-0.989|0.062|0.498|0.062|-3.193|-5.143|-4.995|-1.969|-3.641|-1.116|-0.705|0.404|0.203|-1.742|-2.143|-2.424|-3.086|-3.167|-1.364|-1.174|1.188|-5.252|1.998|0.47|-0.298|0|0.085|-0.043|-2.004|-0.787|-3.363|-2.915|-0.078|-11.966|-2.5|0.334|0|0|0.741|3.776|2.143|-2.098|-1.819|1.146|-0.104|1.158|0|-2.129|-2.118|-0.833|-1.316|-1.235
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08775|10963|/equities/teva-pharm|TA125|-1.536|2.964|-2.692|-3.704|-6.682|1.461|0.529|2.654|-1.835|2.988|1.611|-1.465|-4.434|0.293|2.952|-2.468|1.009|-2.262|-0.174|0.407|1.296|1.373|9.192|-3.401|0.253|5.6|-0.398|7.036|-6.636|-1.76|2.884|-0.864|4.517|2.639|0.286|5.034|-0.967|-5.018|-3.545|-1.411|5.308|1.363|0.577|-5.392|-6.747|-3.264|-4.132|0.954|2.567|0.368|-4.455|2.156|-1.765|-0.293|-1.729|2.059|6.184|1.91|-5.076|-2.876|-3.292|0.916|-2.24|3.958|-3.211|-3.27|0.055|-2.55|-0.791|-6.182|-0.639|4.735|-0.308|4.672|0.108|1.974|-3.03|-1|3.825|0.055|-1.983|1.912|-1.187|-2.113|-1.458|-0.775|0.052|-2.174|-3.512|3.483|1.123|1.136|2.162|-0.472|0.847|1.559|1.307|-13.027|-1.031|2.894|2.219|1.4|-2.913|2.539|-4.288|0.191|-2.331|-2.144|-3.648|3.786|-5.517|0.738|-1.875|-0.085|-1.798|3.192|1.578|-1.212|2.348|4.394|0.84|-0.279|1.224|-2.747|0.414|1.351|0.562|-0.42|6.511|0.449|-2.006|2.2|0|1.215|2.756|2.834|-0.532|-0.948|-0.836|1.27|-0.891|-1.447|-1.976|2.28|-1.931|0.051|-1.895|-3.234|2.574|4.447|-0.463|0.621|-0.258|3.529|-0.267|-1.108|3.043|0.163|1.604|-3.16|1.247|0|-0.378|-2.27|0.424|-1.617|1.698|6.018|-3.579|0.49|-3.217|-0.105|9.08|1.458|2.572|0|0.12|3.534|-0.432|0.496|-1.104|-1.807|-2.295|4.361|-3.095|2.564|6.433|1.921|-2.581|8.014|-7.954|-3.168|2.81|-2.733|-3.881|-2.275|0.883|2.349|-1.6|0.837|5.886|-0.378|11.533|-4.692|-2.611|0.591|0.528|3.767|-4.886|5.862|-4.227|-2.133|-2.336|-2.762|0.867|0.248|-2.659|-0.66|4.78|0.506|-0.877|-9.626|-1.451|2.989|2.053|2.28|2.711|-1.636|-7.975|-0.111|-0.829|-0.33|4.85|-2.423|1.894|2.591|0|-3.578|1.44|-0.115|-3.067|-0.72|0.894|-0.334|0.786|-0.168|-0.112|-1.052|2.906|2.392|-2.614|-5.019
08776|10964|/equities/tower-semicond|TA125|3.247|-5.211|-4.431|-8.929|-1.235|5.292|6.761|7.686|-1.056|-1.066|-3.04|19.636|5.553|-2.446|-8.288|-11.489|13.5|1.874|9.717|0.987|-1.785|12.636|1.28|-0.232|-3.554|0.309|-5.767|4.883|-10.147|-3.997|1.138|-6.876|17.635|4.46|4.456|-8.789|5.69|-2.846|-7.053|-6.808|7.413|-3.691|2.438|-25.666|-0.552|-4.697|1.675|-4.704|-1.85|1.989|-3.873|9.677|-4.19|-4.037|-6.989|-0.685|1.53|-6.013|-2.644|1.115|-1.839|-0.21|2.763|4.56|-4.237|-1.463|-5.919|-3.569|2.672|-0.526|-1.694|-0.502|-0.868|3.077|1.59|0.605|-2.771|-1.366|0.258|-1.175|-4.745|1.859|-6.097|15.697|-4.659|-0.192|1.049|0.625|-3.337|2.504|-0.09|0.95|-6.065|-9.795|7.443|0.993|0.542|0.557|-2.868|8.038|-3.846|-2.326|-1.237|4.815|-2.174|3.864|1.232|-12.646|15.355|-8.436|-4.209|-2.463|4.639|-8.777|-1.543|5.195|-1.597|-5.295|13.966|8.411|11.335|-2.331|8.689|-2.652|9.412|9.348|2.317|-0.818|6.094|-3.75|-1.055|-0.906|-0.623|1.762|-0.509|-0.21|-4.415|-1.823|18.992|-2.57|0.057|-0.737|-6.389|12.774|-25.28|-9.879|0.895|32.507|54.669|6.702|28.801|27.335|-12.696|28.689|-3.175|6.419|5.338|-8.963|-5.026|16.766|-10.791|5.228|1.022|-20.317|31.862|19.544|12.34|17.183|-0.467|-0.926|-1.907|-19.4|16.454|0|14.327|3.012|-5.323|-11.224|35.274|27.326|-25.299|-7.808|-9.264|-4.178|-0.519|-21.854|-20.623|50.404|-36.997|-9.655|-7.21|-16.106|-10.877|20.67|-25.302|-7.549|-1|-3.797|3.241|-6.133|9.13|0.403|-2.105|-5.614|4.409|-12.957|1.699|-2.463|-4.081|-5.096|-3.804|-11.978|11.961|16.292|-7.465|1.136|-1.369|-11.703|1.28|20.362|1.243|-11.767|-8.836|-4.762|-0.311|-3.498|0.806|7.297|-11.68|-5.361|-16.098|-5.414|-5.372|0.409|-3.284|2.051|3.576|-7.047|-5.842|-1.629|2.029|-4.088|-1.217|-3.361|6.79|0.997|9.313|9.13|-1.211|-0.378|4.317|-19.444
08777|1173975|/equities/veridis-environment-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-0.322|0.647|0.162|-1.908|-0.632|0.476|0|-0.787|0|0.634|1.774|0|0.486|-1.438|3.814|-1.792|0.163|3.723|2.426|-1.199|1.389|-0.69|-2.521|0.337|1.715|1.568|-3.204|5.142|0.178|-1.916|-1.88|-1.349|1.368|-1.846|2.582|0.345|0.347|-7.085|-2.05|-1.092|1.585|-1.56|0|0.156|-1.387|0.309|1.094|-4.62|2.914|1.242|-0.155|-0.616|0.309|0.466|-1.075|2.038|0.631|-0.627|0.631|-0.157|-3.349|0|2.656|0.471|0.157|-0.313|3.069|-2.057|2.764|-6.677|-0.152|-2.367|-3.429|-0.99|0.569|2.778|1.333|2.896|6.667|1.151|-2.72|0.969|-2.366|0.316|5.863|1.015|0|1.026|3.357|-2.414|-2.192|0.679|5.935|1.091|6.178|-0.193|0.777|0.586|0|0.986|1.603|-0.795|1.411|0.609|-0.404|3.34|-1.643|-2.405|0.605|-0.201|-0.6|0.806|0.202|-1.59|1.004|2.259|-1.016|2.5|-2.041|-1.01|1.02|3.376|-2.469|-6.718|-0.762|2.941|2|2.669|-0.815|-1.8|-0.596|2.653|-3.922|0.592|6.737|0.423|-1.046|5.055|0.22|4.128|2.108|-2.955|1.617|5.097|0.243|0.735|-3.318|1.687|3.75|4.712|0|9.143|2.339|0|1.183|-2.312|2.367|2.424|1.852|1.887|0|1.274|3.974|3.425|5.797|4.943|0|5.2|5.485|-3.265|-1.21|-0.402|2.469|6.579|-0.437|-2.137|-4.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.187|-1.289|2.068|-1.299|0.372|1.13|-1.117|-0.556|1.504|2.308|1.562|0.196|-0.39|-0.774|0.388|2.794|0.401|5.053|-0.419|-1.446|-1.826|-0.404|-3.696|3.213|2.469|1.04|-1.837|1.449|0|-1.429|2.296|-1.844|1.035|-0.412|1.253|4.13|0.218|-4.175|0|1.915|-0.424|-5.6|1.626|-2.959|-0.588|0|0.791|0.198|0.398|0.802|-1.188|3.909|-3.187|0.601|0.808|-1.98|4.124|-1.02|4.478|-1.471|-0.626|-1.643|3.617|-1.468|0|-4.409|2.464|-5.253|3.421|2.263|2.748|-2.474|-0.818|-0.407|3.368|0.636|1.071|-1.477|0.211|3.275|1.778|0.897|0.45|-1.114|0.447|-1.325|-0.875|2.697|0.225|-2.632|3.636|-2.439|1.348|2.299|-0.458|0.924|1.643|3.65|0|2.75|3.093|-1.523|1.026|1.299|2.667|1.626|2.216|-6.718|-1.527|0.512|4.267|0.536|-1.583|-1.813|1.579|-1.299|-0.259|-0.258|3.753|9.064|0.293|2.402|1.835|-4.665|8.202|0.316|3.607|0.993|0|0|-1.629|-0.968|-1.587|1.613|0.977|4.778|-2.333|-3.846|2.295|-3.175|-0.631|-1.246|1.582|1.935|-1.587|2.273|-1.597|2.288|4.082|1.379|1.399|14.4|3.306|2.979|4.911|-6.276|-0.417|4.803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|1.216|2.778|0.699|-6.291|1.194|2.865|-2.914|-1.821|-0.646|0.65|1.451|-1.044|4.36|0.136|3.824|-3.022|0.971|3|2.19|-3.657|-2.201|1.253|-3.495|4.937|1.286|1.597|-4.306|6.825|-1.892|-4.848|-1.902|-1.34|3.755|-1.507|2.672|2.009|3.412|-3.438|-2.514|-3.243|5.114|-11.223|-2.099|-2.292|0.242|-3.048|-2.514|-1.906|-0.112|2.88|1.52|1.665|0.839|0.603|0.121|0.364|1.227|-0.488|-0.486|0|-0.363|-0.959|3.346|1.001|0.125|-0.25|-0.867|-2.063|1.728|-3.341|-0.828|1.319|-4.467|-2.24|5.059|-0.585|0.47|-2.854|4.535|-0.357|0.96|0.361|-0.24|0.362|3.367|1.008|-2.815|0.492|0.494|-2.177|4.025|0.76|1.938|0.519|5.335|-0.679|-0.541|1.928|1.966|0.423|0.71|-0.283|1.583|0.579|-0.145|2.065|-5.833||1.551|0|-0.141|1.574|-0.992|-3.155|4.143|4.167|-2.89|0.875|5.376|3.662|1.127|0|-1.896|-5.097|-0.744|0.448|4.206|0|-1.382|1.402|-0.311|0|-0.923|0.619|1.095|2.404|-2.041|3.241|0.982|9.695|-0.179|-1.413|3.473|7.045|2.817|-3.495|-4.097|0.75|-1.296|5.882|2.616|8.043|-3.158|4.396|-1.515|0.873|2.461|4.439|-3.167|-1.778|2.273|9.181|-1.225|2|3.896|1.316|7.955|11.746|1.613|2.649|-12.464|6.154|-1.515|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|3.478|2.679|2.752|-2.679|0|0.901|0|-1.77|2.727|1.852|-4.425|-0.877|-3.39|-3.279|1.667|-0.826|0|-0.82|-2.4|0.806|2.479|1.681||2.586|1.754|4.587|-0.909|2.804|-2.727|3.774|0|-0.935|-0.926|0|4.854|1.98|16.092|-18.692|-2.727|1.852|1.887|-8.621|1.754|-5.785|-0.82|1.667|2.564|-2.5|-3.226|2.479|-2.419|-1.587|0|1.613|0|-1.587|12.5|0|0.901|1.835|-1.802|0.909|5.769|2.97|2.02|0|-1|-3.846|10.638|-3.093|2.105|2.151|-6.061|2.062|19.753|2.532|3.947|7.042|4.412|-1.449|7.813|-1.538|10.169|0|5.357|1.818|1.852|8|-1.961|-1.923|4|0|2.041|-2|2.041|0|0|0|2.083|0|2.128|-2.083|0|0|2.128|0|2.174|-4.167|2.128|-4.082|0|0|-3.922|0|0|8.511|0|2.174|0|0|2.222||2.273|-6.383|6.818|2.326|2.381|2.439|0|-8.889||4.651|0|2.381|0|2.439|-2.381|0|0|7.692|0|0|0|0|2.632|0|2.703|0|0|2.778|2.857|2.941|0|-2.857|6.061|-13.158|-2.564|8.333|5.882|-5.556|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.752|2.046|0.773|-4.668|0|1.496|2.296|0|0|-3.448|3.571|-0.254|-2.239|-2.427|3.258|-0.746|-2.663|0.487|4.051|0.509|0.769|1.036|-0.515|3.743|3.315|-1.897|-1.072|6.571||3.55|1.502|5.714|-0.316|-1.25|6.667|-1.316|1.333|-6.25|0|2.236|4.333|0.671|0|-0.334|-0.993|0.667|0.334|-0.333|2.74|1.038|1.049|-1.038|0|1.404|-0.35|-2.389|1.034|-0.344|1.042|-0.69|-1.024|2.448|3.249|0.727|0.733|-1.087|6.977|-1.149|1.953|0.392|0.791|-1.172|1.992|0|2.033|-1.992|2.033|0.408|-1.21|0.405|-3.516|4.918|-3.937|0.395|2.016|0.813|-1.6|1.626|2.5|-2.834|-0.803|1.22|-0.806|0.405|0|0|0|1.646|3.846|1.739|0|0|-0.433|1.762|-0.873|0.881|-0.873|-0.866|0.873|0.881|0.889|-4.661|4.889|-0.881|0|0.889|0|0.446|-0.444|0.897|-0.889|0.897|1.826|0|0|0|-0.455|0.457|2.336|0.469|-3.182|0|0.917|0|-0.909|0.917|0.926|-0.917|1.869|-1.382|1.878|-1.389|0.935|-0.926|-2.262|0|0|0.455|-0.901|0.452|0|0.455|0|-0.901|1.835|0|0|-6.034|3.571|0.901|1.835|-2.242|0.45|0.909|0.917|1.395|0.467|-0.465|1.896|0|0.476|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.407|0.527|-3.265|-2.098|-1.282|3.049|-4.373|-2.186|1.057|0.774|-1.431|3.353|-1.266|1.683|1.304|-1.677|3.259|-6.298|-1.504|1.721|0.868|-3.175|2.195|1.061|4.853|-2.273|-2.222|8.377|-5.446|0.198|-2.041|1.881|8.719|-1.589|8.506|0.346|5.603|-9.282|-2.793|1.196|1.996|-2.381|-3.65|-3.811|-3.298|0.881|-1.065|-3.368|1.423|-1.587|3.478|-4.078|1.125|-0.187|0.281|-1.932|2.547|-4.159|0.912|6.511|-5.161|2.746|5.918|3.316|1.259|-3.347|2.176|-2.13|2.601|-11.101|4.647|-4.617|-4.329|5.107|1.032|3.395|2.997|-4.667|3.346|3.673|0.616|0.62|-4.912|2.312|-0.599|2.984|-0.613|3.056|2.153|-2.518|6.243|2.048|1.972|4.994|5.256|3.448|-1.05|4.527|1.816|0.562|3.039|-2.401|1.143|4.322|1.207|3.432|1.908|-5.979|3.4|-2.266|5.079|0.159|1.452|-1.743|-1.097|1.431|0.159|-0.946|5.491|-0.825|-4.114|-2.167|-3.869|-3.17|-4.011|0.556|2.714|0.43|1.161|2.683|-3.592|3.571|-1.031|-0.294|-1.447|0.145|-6.504|3.506|2.003|5.749|-3.079|-0.583|5.538|-1.813|3.925|7.239|1.538|-2.5|-3.226|2.479|10.401|3.592|-4.34|-1.601|8.285|-6.148|-3.322|10.212|4.637|10.222|-5.263|6.502|-4.086|14.532|-4.918|10.336|7.5|10.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-4.065|2.5|0.84|-5.053|-3.342|2.639|0.265|0|0.265|-3.827|1.554|0.26|-1.028|-0.256|0.775|-2.025|1.282|-2.743|3.085|1.039|-0.773|0|1.305|-0.26|0.261|0|-2.046|1.558|-0.517|2.111|-1.302|1.053|3.542|0.548|5.187|-1.14|8.669|-3.869|-3.448|-1.136|6.024|-7.003|2.882|-6.971|2.192|-3.947|0.529|-2.073|6.63|2.26|-1.667|0.559|-2.186|1.105|1.972|-1.934|0|-1.63|1.099|-1.087|-2.646|-1.562|6.964|5.588|1.493|-2.616|3.927|-0.898|1.52|-2.663|3.364|-3.824|-6.077|2.26|4.425|2.417|-1.78|3.058|-0.608|0.612|-5.491|-1.143|0|0|-1.961|1.42|-0.845|4.106|-0.292|6.875|6.667|-1.316|1.333|-2.913|10.753|-2.105|0|5.166|0.37|1.504|1.527|-5.755|-1.767|2.909|-0.362|4.151|-4.332|-1.773|0.356|-3.103|1.754|-0.697|2.867|-2.105|0.707|1.434|0|0.36|2.206|1.873|-4.643|1.083|-0.36|-4.467|0.692|0.347|2.491|-0.707|1.434|-0.357|-1.06|-0.702|-2.397|2.456|2.151|1.455|-1.434|-2.448|4.762|-0.365|-2.837|-2.083|0|0.699|2.509|1.455|-2.827|-2.076|-1.701|1.379|4.317|4.12|-3.957|1.832|1.866|-6.62|0.35|3.623|6.977|7.95|-4.781|3.719|-4.724|9.013|-1.271|5.83|3.241|13.684|-1.554|-3.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|1.852|1.25|1.266|-4.819|3.106|-0.617|-0.613|-0.61|-1.205|0|-0.599|5.031|-1.242|-2.424|-2.367|-1.17|4.268|1.235|3.185|0|0|4.667|-3.846|2.632|2.703|1.37|2.817|3.65|-4.196|0|-2.055|-3.947|4.828|0|11.538|0.775|0.781|-2.29|-0.758|-2.941|3.817|1.55|0|-11.644|-3.947|0|-6.173||1.25|1.911|0|-1.875|1.266|1.935|-4.321|-2.41|-7.778|1.695|0|-1.667|-4.255|-3.093|-3.483|1.005|-1.97|2.525|0|-4.808|6.667|-1.015|-1.005|3.646|0|-14.286|3.704|14.286|2.162|13.497|3.165|7.483|7.299|9.6|0.806|1.639|8.929|14.286|11.364|4.762|-3.448|-1.136|4.762|0|-2.326|4.878|0|-3.529|1.19|-1.176|1.19|1.205|-4.598|-3.333|2.273|6.024|-1.19|-3.448|3.571|-5.618|1.136|1.149|-1.136|1.149|7.407|-1.22|1.235|3.846|-1.266|1.282|0|2.632|0|1.333|1.351|-1.333|-1.316|-1.299|1.316|1.333|2.74|-1.351|-2.632|0|0|5.556|-2.703|-2.632|-2.564|0|-2.5|3.896|-1.282|-1.266|0|0|0|0|0|0|-1.25|-1.235|3.846|0|4|-3.846|0|-1.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|2.66|3.297||-6.667|-1.515|1.02|-0.508|-1.005|0.505|-0.503|0|0|-0.5|-1.478|-3.333|7.143|-5.769|8.901|10.405|6.79|-1.22|10.811|1.37|1.389|2.857|-2.098|1.418|1.439|-0.714|0|3.704|-2.878|0.725|0.73|-1.439|0.725|-2.817|1.429|0|-0.709|1.439|0|0.725|1.471|-2.158|0|2.963|-4.255|2.174|-0.719|-0.714|0.719|0|-2.797|-0.694|0|0.699|0|-0.694|0|5.109|0.735|-2.158|0|0|-2.797|0.704|-6.579|7.801|0|1.439|2.963|-0.735|-4.895|7.519|0|7.258|-2.362|-4.511|-0.746|-3.597|1.46|-0.725|0.73|-1.439|1.46|7.874|3.252|16.038|-11.667|0|-8.397||-50.566|0.76|-2.593|-1.099|0.368|-3.203|3.309|1.493|1.515|0.38|1.938|1.176|-0.778|0|-2.652|6.024|-4.598|1.163|2.381|-7.692|-1.799|-1.418|11.462|0.797|2.449|0.41|-0.408|2.941|-0.833|-1.235|-1.619|5.106|4.911|8.213|2.475|0|4.124|0|0.518|3.209|0|3.315|3.429|-3.846|-3.191|3.297|6.433|0.588|-1.163|-1.714|1.744|4.878|-1.796|-3.468|-2.809|6.587|11.333|2.041|-2|11.111|9.756|5.128|-4.098|2.521|7.207|-3.478|-1.709|5.405|4.717|4.95|5.208|5.495|-2.151|12.048|12.162|7.246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0|1.54|0|0.257|-2.427|1.185|-1.747|-0.988|1.167|-1.639|3.478|3.24|-3.791|0.679|4.244|-0.352|2.16|0|-1.768|5.405|1.996|1.154|-1.235|-0.378|3.729|0.197|-2.586|3.674|-1.178|-0.391|0.788|-1.647|0.88|-2.385|8.041|-1.423|-6.641||-6.89|-0.789|-0.523|-4.892|3.165|-5.037|-0.565|-1.902|0|-1.02|1.756|6.457|-5.081|2.649|3.602|3.004|1.343|-3.206|19.092|0.415|-1.531|2.51|-3.141|6.587|6.315|1.044|-0.231|-0.917|1.043|-2.154|3.158|-1.611|1.164|-1.716|-0.456|1.738|1.054|-0.466|-1.606|1.632|-2.611|3.162|-3.937|-1.002|4.176|1.651|-0.118|-1.622|0|1.649|0.473|0.956|-3.682|1.047|0.116|0.468|2.395|-4.68|1.272|2.125|0.237|0.595|1.695|-0.84|1.834|2.893|-1.973|-0.123|-1.096|-1.677|0.12|-0.12|-0.713|-1.059|0.711|1.078|0.845|0.853|-1.677|0.724|2.726|1.128|3.771|-1.41|-0.383|-3.214|0.622|0.249|2.689|1.958|-3.89|1.788|1.953|-2.166|-1.506|-0.25|2.699|8.206|-4.388|9.621|5.215|3.822|0.641|-0.16|2.459|3.565|2.257|1.587|0|0.89|0.898|-2.452|1.601|0.898|7.322|-5.978|0|0|-0.898|6.501|-4.388|0.737|-1.63|0|0.914|0.737|5.642|-0.963|-0.765|4.81|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-1.027|0.863|-0.172|-1.86|-0.505|1.191|-2.651|-1.228|-0.163|1.241|2.545|0.34|-0.508|-3.038|5.546|0|0.874|-0.867|-1.283|1.125|0.522|-0.174|0.524|0|1.058|0.532|-1.226|4.102|-1.526|-2.962|-1.628|0.69|4.603|-2.636|7.663|-1.307|8.401|-8.94|-4.152|-2.999|1.655|-4.254|3.095|-6.811|-3.03|-2.129|-0.755|-0.075|2.552|1.253|2.818|-0.161|5.334|3.596|0.352|-1.217|13.189|0.794|9.091|0.984|-2.139|4.236|1.586|1.261|1.513|-2.052|2.573|-1.042|0.465|-1.602|0.924|-0.915|-1.354|-0.895|2.288|-1.243|1.259|0.807|-1.923|1.493|-1.582|1.724|-3.226|0.335|0.787|-0.112|0.112|0.113|0.452|-2.964|4.233|1.628|2.994|-3.58|3.095|-3.337|0.115|2.238|1.071|-0.592|1.807|-2.123|1.193|4.619|-2.198|3.279|0.126|-7.8|-0.694|-0.346|0.696|0.116|-0.692|1.049|6.584|1.385|-0.126|3.113|0.13|0.26|1.992|-0.397|0|-5.144|5.563|0.399|0.804|1.221|-5.513|10.169|2.758|-1.431|4.955|-0.597|2.919|5|-5.918|8.388|6.667|7.955|-1.124|2.692|-3.525|2.083|1.538|1.167|-0.58|-0.193|1.569|0.99|0|3.061|-1.606|0|-0.4|-2.913|0|3|-6.542|4.902|0|2|0|-1.961|2.41|2.469|6.114|1.327|2.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-2.619|5|0.251|-5.226|-1.174|1.188|-2.546|-0.917|1.395|-0.463|-0.69|2.594|-2.529|-0.685|-0.228|0.228|-0.905|0.455|-0.452|1.376|-0.683|0.458|0.46|3.571|2.941|0|-2.625|4.229|-1.711|0.245|-3.088|1.202|2.97|-0.737|4.359|3.723|3.014|-2.406|-3.359|0|3.753|2.192|-2.406|-7.426|-2.885|-0.716|-2.331|0|0|-0.233|0.233|0.468|-0.928|-0.231|0.699|1.659|-0.236|-1.168|-0.696|-1.598|-4.158|-1.931|1.085|-1.285|2.863|-1.944|4.751|-0.897|-0.224|-3.871|0.216|-2.521|-1.653|-0.412|3.404|0.213|0.644|0.648|-0.857|-0.849|-1.05|-0.21|0.633|0.637|0.641|-0.213|5.393|0.679|0|-2.428|1.798|2.299|2.594|1.435|0.481|0.483|0|0.242|0.732|-0.485|2.488|-2.663|1.225|1.746|-0.249|4.416|-4.229|-7.798|-0.229|-0.682|-0.452|-0.674|0.907|-0.451|1.605|0.693|-2.915|1.134|1.613|1.166|1.659|2.427|-0.962|-6.306|-1.333|-0.442|2.262|0.913|-2.232|2.517|-0.456|0.688||0.693|3.589|-0.713|-2.32|0.937|3.14|0.976|-2.148|0.721|-0.478|5.025|-0.748|0.501|-5|4.218|4.675|1.05|2.973|3.933|-4.301|0.813|3.944|-3.27|0.824|2.535|-5.08|7.471|1.754|1.484|-2.319|3.293|-0.89|4.658|3.205|6.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2.158|0.999|-0.362|-5.797|-1.263|0.253|-1.741|-0.741|-1.38|0.163|2.929|2.752|-0.598|-0.763|0.426|-5.627|-2.355|2.329|-3.861|1.648|4|-0.568|8.546|2.252|0.726|-1.077|2.202|2.347|1.044|0.861|-0.476|0|2.539|-1.063|0.388|-2.275|1.932|-2.266|-1.944|-0.369|1.498|-0.373|2.682|-3.064|-0.92|1.116|-0.739|-4.413|1.98|0.634|-1.34|1.727|-0.362|-0.09|0.455|4.662|0.382|-0.852|1.344|0|-1.791|0.094|0.569|2.132|-0.097|-2.085|4.455|-8.265|1.288|0.648|1.218|-4.476|-1.063|0.894|1.267|1.469|4.31|-2.884|0.561|6.9|0|1.01|0|0|7.027|-2.632|9.195|2.233|0.591|-1.053|0|0.707|-0.118|0.236|0.952|-0.826|0.355|0.476|2.439|-0.485|0.611|0|1.739|0.374|0|1.135|-1.491|-4.052|2.068|-0.364|-2.367|0|0.715|-0.119|2.941|0|-1.805|-1.423|0.717|-0.119|2.32|0.122|-1.208|-0.361|-1.773|-0.704|3.273|2.612|0|3.342|-2.75|2.564|-0.256|1.956|2.677|-0.4|-1.186|3.265|4.403|2.475|-1.717|1.158|1.171|3.328|-0.602|0.302|-5.15|10.601|1.12|0|5.042|0|0|-1.653|1.681|0|-0.833|4.348|-4.959|9.009|0.909|-5.172|0.87|2.679|-2.609|6.481|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|0.115|1.876|0.827|-3.314|0.459|0.81|-2.373|-0.113|-0.225|0.113|1.371|-0.681|0.801|-0.342|0|2.453|0.469|2.281|1.709|-0.847|0|0.365|-4.079|2.754|1.705|0.736|-1.807|4.403|-3.636|0.121|0.122|-1.437|1.212|-0.483|1.345|2.25|0.125|-6.985|-1.151|-0.344|0.577|0.463|1.889|-3.421|0.114|-0.793|-0.451|-1.335|0.447|0.788|-1.333|2.506|0.688|-1.469|-0.225|0.226|2.549|-1.371|1.156|-0.689|-5.326|2.109|2.737|0.689|0|-1.023|1.852|0.582|0.703|-2.291|0.23|-1.135|-0.9|-1.222|5.882|0.118|-0.235|0.71|-0.354|-2.529|-2.902|-2.609|2.222|0|1.124|0.225|-1.114|1.93|2.681|-1.831|3.8|-0.355|2.3|1.599|5.311|0.13|-0.388|0.65|-0.13|1.583|0.132|-0.132|0.798|1.211|0.678|3.361|-2.459|-5.181|2.252|-1.436|2.544|0.403|-0.668|0|0.943|2.486|-1.228|-0.946|6.169|1.161|-0.145|1.322|0.295|-1.737|0|-0.145|0.875|0.882|0.295|0.296|-1.025|0|-1.727|1.46|0.146|2.549|-4.029|0|3.116|1.506|-0.599|0|1.212|1.852|-0.461|1.244|-2.576|-3.509|5.231|0|6.557|7.965|-1.739|-0.862|1.754|-4.202|6.25|10.891|-2.885|4|-1.961|17.512|-3.556|2.273|10.553|-2.451|4.615|-0.51|9.192|-12.01|-10.917|-3.782|-4.418|1.84|3.822|0|-1.05|-5.368|7.709|0.864|-1.699|0|1.728|0|4.045|-4.711|-7.89|5.625|5.727|-0.873|-8.032|-16.02|-4.355|-1.431|-9.104|-0.575|-1.277|5.381|0|-1.327|-5.042|5.31|5.607|-1.382|3.498|-2.025|0.627|-3.333|-0.752|-1.335|-1.318|-3.667|0.567|-1.811|-1.238|-0.683|-1.215|1.23|-4.687|-2.29|1.813|-3.98|-1.591|-4.22|-1.841|0|2.476|0.832|-3.222|-5.543|10.444|-1.769|1.801|-0.951|-1.637|4.396|-1.681|2.586|0|0|-2.521|0.847|-1.784|2.686|3.671|-0.878|-2.686|-2.616|0.96|0|6.386|-4.396
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-0.376|-0.375|0.565|-1.484|0.186|-1.284|0.368|-0.731|-1.795|0.723|-2.124|6.203|-1.115|-2.182|0.182|1.105|0.742|0|-0.554|0.185|0.371|-0.919|-0.911|3.585|-0.376|-3.097|-5.67|0.867|-0.859|-0.852|0|-1.839|14.559|0.192|2.157|2|-4.943|-8.839|-3.025|-2.459|1.161|-1.148|3.215|-1.171|-2.606|0|-0.647|0.488|-1.442|2.128|1.327|-2.427|0.162|-0.484|0|7.266|-1.533|0.342|0.515|0.518|1.224|-0.522|-0.347|0.348|0.174|0.525|-0.696|0.701|0.175|-0.87|-0.862|-1.192|1.382|1.937|-4.377|2.414|2.113|-2.406|-1.356|3.691|0.176|0.531|-3.748|2.265|3.423|0|0.543|0.73|5.182|-1.139|3.131|-0.39|-0.581|-1.527|3.762|1|2.669|2.96|1.94|-1.486|-0.212|-0.211|2.603|-0.216|-1.911|0.641|2.857|-3.805|1.72|-0.641|0.645|0.216|-0.855|0|4.232|-0.883|-0.22|-2.155|-0.642|2.863|1.794|1.134|1.379|-0.458|-1.798|18.037|0.266|1.897|-0.539|-4.872|4.278|0.538|0.541|0|0|-0.804|3.611|1.983|0.857|0.865|2.059|-4.494|3.488|0.292|0.882|0|0|-3.683|-0.282|2.312|-3.352|1.705|15.033|-3.165|-1.25|-12.568|-1.613|3.333|4.046|9.494|0.637|-1.875|-1.84|9.03|5.654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|1.743|2.435|2.156|-1.631|0|0.492|0|-0.651|0.327|0.493|1.669|-0.167|1.18|-0.168|-0.835|4.174|0.349|0.35|0.175|1.243|0.716|1.085|0.912|-0.182|0.182|-0.182|0.366|0.923|2.457|-0.377|0.951|-0.942|1.143|-0.38|0.19|-1.128|0.949|-0.94|-1.845|0.557|0.372|0.374|0.753|-1.484|-2|0.182|0|-0.182|0.548|0.367|-1.447|0.729|0|0.549|1.111|-1.28|1.862|0|0.187|-0.741|0.935|-0.742|-0.185|0|0|-2.351|3.364|-0.742|0.56|0|0.752|-1.115|0.561|0|0.943|-0.563|0.947|-0.565|0|0.568|-0.752|0.377|0.569|-0.378|0|-1.121|0.564|-0.188|-0.745|0.94|-1.481|0.372|-1.284|0.368|2.453|0.189|0|-0.75|0.377|0|1.143|-0.756|-0.377|1.143|-0.568|0.763|0.383|-2.064|1.331|-0.942|-0.188|0.567|0.189|-0.752|-1.115|1.509|-0.935|-1.292|-1.812|2.793|-0.371|0.56|-0.372|-0.37|0.559|0.75|-0.745|-0.556|0.935|-0.372|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-0.248|0.498|-4.965|-3.204|-7.021|-3.292|-3.38|-4.554|-0.753|-1.301|-0.555|5.049|-2.462|-7.531|1.964|-4.762|-1.176|-0.833|0.671|1.361|-3.607|2.349|8.958|-0.906|2.793|-7.414|-5.383|5.69|-10.078|-4.018|-2.467|-0.145|3.916|3.588|9.386|-0.17|-4.085|-10.264|-2.571|-2.098|5.457|-4.507|2.899|-1.429|-6.04|-5.696|2.464|0.13|2.804|2.885|2.391|0.282|1.576|2.647|-3.272|-0.142|-2.628|-7.308|4|-1.961|-1.671|-1.144|0.768|-0.383|4.533|-7.063|7.314|-8.848|0.121|-0.603|-0.241|-2.235|0.354|0.713|0.598|0.723|0.606|1.351|-7.395|1.501|0.581|0.116|-1.036|-1.025|0.804|0.115|0.115|0.231|-1.027|-0.455|-0.677|0.226|0.455|-0.677|1.489|-0.229|-0.568|0.342|0.458|-0.795|3.774|-2.529|2.113|1.068|-1.288|4.019|-3.864|-3.175|-0.339|-0.896|-0.778|4.167|1.767|0.592|5.632|-0.125|-0.125|2.43|-0.635|-4.837|0.731|1.609|3.193|-8.099||3.902|0.985|-2.169|-0.36|-1.303|-1.746|-0.808|1.882|0|-0.352|-0.698|-1.604|0.925|-1.705|2.564|-3.269|2.071|1.164|1.059|0.118|1.799|-2.113|-0.699|1.538|0|1.198|1.829|-2.381|1.818|-0.602|1.22|-0.606|1.726|-0.613|1.241|-2.892|1.22|0.49|-1.091|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.965|1.66|1.533|-6.786|0.179|1.452|-1.572|0|0.143|-0.179|0.179|-0.179|-0.427|0.429|1.449|0.181|-0.721|-0.466|-0.429|0|0|-0.533|0.178|-0.707|1.071|2.979|3.384|3.34|1.8|2.041|-2|-0.794|2.231|0|0.612|2.126|-1.072|-2.532|-0.48|2.166|1.746|0|1.477|0.594|0.042|-0.591|-0.796|0.973|0.212|-0.632|-1.452|0.626|-0.125|-0.042|0|0.798|-1.245|0.459|-0.042|0.418|-0.334|1.181|-0.961|5.279|-0.699|1.508|-0.354|0.177|-0.397|-0.961|0.439|1.333|-1.099|2.293|2.63|-0.824|1.392|-0.554|-1.5|2.326|-0.739|-0.184|-0.913|0|-0.905|-0.226|0.682|4.762|0.239|-1.272|1.048|3.448|2.01|0.353|1.692|1.299|-0.773|4.922|3.354|1.648|0.975|1.161|-0.116|-0.058|0.466|0.175|-0.522|-0.058|-1.033|-0.74|-0.679|-0.057|-1.613|3.871|0.464|1.413|-1.507|0.291|1.475|1.436|-1.358|1.925|0.544|-1.841|-0.355|-2.029|4.23|-0.241|1.779|-0.306|0.615|-0.612|-0.244|-0.061|0|-1.145|-0.955|-1.471|0|-1.449|-1.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|-2.553|1.37|2.496|-1.988|-1.654|1.682|-0.305|-2.815|0.148|0|0.298|-0.592|-1.17|-0.87|-0.433|0.727|-1.574|2.946|2.105|-0.449|3.406|2.054|2.097|0|0.649|2.667|-2.755|4.399|-4.214|-3.443|1.268|-1.56|6.656|1.52|5.151|1.259|1.832|-11.364|-3.75|1.587|4.478|-5.781|1.106|-3.945|-3.796|-2.699|-0.283|-0.703|-0.698|1.273|0.712|-0.426|-1.811|0.843|1.86|-0.143|1.156|-4.288|-0.413|0.833|-4.382|2.171|7.906|1.94|2.134|3.633|0.476|1.124|3.661|-2.276|0.655|-1.452|0.813|3.188|7.971|-0.541|-0.538|0|4.299|0.753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-0.726|2.94|5.079|-2.551|1.66|2.281|0.964|0.43|-0.215|-0.534|2.518|0.11|0.551|0.11|1.854|-0.112|-4.96|3.306|3.714|0.575|1.163|1.595|-3.807|2.864|0.588|0|-0.584|5.357|1.5|0.503|0.126|-1.487|0.749|-0.743|1.382|0.887|-0.879|-7.118|-1.72|-2.022|3.009|0.465|3.677|-2.469|-3.571|0|-2|6.446|5.82|1.783|-0.759|0|-1.861|-0.124|5.421|-1.985|0.904|1.11|-3.224|-0.378|-2.397|0.931|8.261|2.337|3.78|-0.142|8.083|1.723|5.712|0.667|0|0.167|-1.318|2.361|2.506|0.173|-0.688|2.287|-1.729|4.896|-0.361|2.881|-6.026|6.019|-0.735|0.741|-0.369|-0.184|-0.184|-1.36|-0.361|-2.639|9.538|2.367|-0.393|-1.165|0.195|5.761|2.316|0|2.151|0|-0.428|2.977|-0.11|1.453|-0.223|-0.444|-0.221|-0.221|0.556|0|-0.332|-0.551|0.889|1.925|-0.787|0.679|1.144|1.865|-0.924|0.231|-0.69|0.346|-1.365|0|1.034|0.115|-0.458|1.512|-3.911|0.562|1.251|0.342|-0.341|-1.236|-0.891|-1.319|5.446|0.349|0|-0.116|0.116|0|-0.232|0.819|-0.35|0.468|-0.117|1.183|1.807|1.22|-0.606|-0.602|-0.599|1.829|2.5|0.629|0.633|-0.629|1.274|-0.633|2.597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|2.653|0.115|0.698|-0.578|2.367|-0.236|0.594|0.238|0.119|-0.356|0.838|4.375|-4.192|-0.949|2.058|0.121|0.243|1.605|6.579|-0.262|-1.167|4.189|-2.632|7.496|1.144|1.012|-1.143|5.581|0.303|0.609|0|0.305|0|-0.908|3.443|-1.541|-2.406|-9.401|7.941|0.89|0.747|-1.036|3.84|-0.762|-2.671|-0.148|-1.026|-2.571|5.581|2.95|-0.464|9.661|2.253|1.228|-0.175|1.601|0.357|-0.533|0.536|-0.533|-1.916|-0.174|0.877|0.885|-1.91|-2.373|4.61|0.714|1.449|-1.252|-0.179|0|-0.533|-0.177|1.622|-1.596|0|0.356|-0.531|1.073|-0.534|1.079|-1.068|0|-0.178|-1.401|3.818|1.476|0.931|-0.556|0.559|0.374|2.885|0.386|1.969|-1.167|2.8|-2.913|0.98|0.394|2.834|0.305|-0.505|0.202|-0.403|0.202|1.02|-1.408|0.101|-0.401|0.201|0.505|1.331|-1.313|2.378|-0.309|-0.411|-1.317|2.28|-1.43|0.102|0.308|-0.205|-0.204|0.102|0.308|-1.216|-0.303|0.304|1.753|-1.02|-2|2.041|0|0|0.205|0.308|0|0.515|0|0|-0.206|-0.308|0.515|-0.308|-1.717|1.02|-1.21|1.224|-3.922|4.082|0.513|0.515|-1.02|0|1.031|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.718|3.165|2.999|-5.074|-3.58|0.48|-0.12|0.602|0.606|-2.367|1.563|0.848|-2.251|-0.354|-0.936|-3.171|0|2.674|0.585|0.588|-0.235|0.235|-0.932|1.06|1.313|2.822|-0.488|1.993|-2.785|-0.602|-2.579|0.353|1.796|-1.3|6.148|-4.091|1.963|-3.55|-0.236|-0.587|0.828|-1.744|1.176|-0.235|-1.843|-0.8|0.344|-1.246|-0.113|2.791|2.259|-3.886|-0.568|0|1.852|1.767|1.555|-1.531|2.289|-1.542|-0.707|-0.235|0|-0.351|2.153|-3.129|4.988|-1.439|2.331|-4.79|0.117|-0.581|-1.602|-1.243|2.549|2.616|-1.867|0.234|-2.951|-4.03|-3.774|3.247|-3.85|0.104|3.896|2.212|3.314|1.508|1.412|-5.028|6.295|-3.107|1.995|0.472|-1.965|-1.368|1.153|-0.914|0.575|3.081|5.632|-3.269|0.978|2.506|1.013|1.935|-4.439|-7.841|1.033|-2.245|-0.112|-0.335|1.474|-3.395|2.011|2.52|0.115|8.323|-0.617|-0.613|1.875|2.041|-1.877|-4.881|0|1.205|4.01|-0.25|0|0.251|0.125|0.252|1.274|-0.633|1.412|2.906|-1.56|-3.755|1.913|1.292|-3.371|0.755|1.017|2.474|-0.13|0.523|0.658|1.469|1.905|8.088|10.569|4.237|0.855|1.739|1.77|0.893|0|6.667|-7.08|2.727|3.774|0|3.922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|0.623|-1.835|1.238|-13.867|0|0.536|-0.533|0|1.351|0.543|-1.867|-1.316|1.877|5.966|3.226|-1.159|-1.429|2.041|-5.249|2.841|6.667|6.796|-1.592|2.28|-1.603|1.629|-4.062|4.918|-6.154|1.246|-3.892|-4.023|12.621|7.665|3.61|0|7.782|-13.176|-5.732|-2.181|0.943|-67.385|3.723|-3.59|-9.722|-5.677|-4.184|2.137|5.882|0.913|-1.794|-3.043|-4.167|1.695|-2.075|-0.823|2.532|-7.422|2.4|4.603|-3.239|5.106|-1.674|5.752|6.103|-0.93|-1.376|-4.803|0.881|-4.219|2.597|-2.941|-2.058|-9.665|2.672|1.158|8.368|5.752|9.179|7.254|-15.351|-4.202|25.926|8|2.941|16.438|-1.351|-1.987|4.861|0.699|1.418|-1.399|1.418|0.714|-2.098|4.38|1.481|3.053|-2.963|5.469|0|-5.185|-0.735|0.741|-1.46|-2.837|5.224|-11.842|2.013|-5.696|7.483|6.522|-3.497|14.4|-0.794|1.613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|-0.151|0.606|0|-0.752|0|0.302|-0.376|0|-0.449|1.135|-0.151|0.455|-0.977|0.226|0.302|-0.301|-2.137|1.8|2.381|1.009|1.098|0|-1.696|1.566|1.189|3.189|-0.488|2.246|-1.07|-0.328|-0.652|0.327|0.991|0|1.424|1.015|-1.99|-2.899|-1.429|-0.865|0.873|0.318|0.319|-1.65|-2.227|0.154|0.231|0.154|0.465|0.625|0.628|-0.157|0.315|0.158|0.079|-0.236|0.237|0|0.475|-0.158|-0.707|0|0.712|0.158|0.159|-1.176|0.87|-0.394|0.396|-2.919|0.231|-0.077|-0.154|-0.762|3.962|1.447|0.323|-0.322|0.323|0|0|0.162|0|0.406|0.818|0.164|0.164|0.164|0.165|-1.778|3.95|0.507|0.68|0.771|0.344|-0.172|-1.104|0|0.426|1.383|0.521|-0.173|2.216|0.714|-0.178|1.172|-1.858|-2.502|0.695|-1.032|0|-0.172|0|1.925|1.51|-0.177|-1.485|4.376|1.952|0|0|-5.198||-0.787|2.878|2.112|0.927|2.86|0.191|0|-0.191|0.575|-0.572|0.191|0.77|1.663|-0.584|0.982|1.698|2.984|-0.816|0.205|-0.61|3.145|0.421|0.529|-0.631|0|-2.361|0|0.933|8.063|2.174|2.824|1.19|-2.326|3.49|1.218|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-1.289|0.184|0.743|-0.186|-2.532|3.947|-2.385|-2.679|-1.235|0.354|-2.754|0|1.573|0|1.779|4.267|1.126|3.095|-2.083|-1.308|-0.187|-0.557|-1.821|7.018|1.786|1.002|-8.44|0.368|1.495|0.187|-3.436|-1.776|7.648|-4.736|12.731|-5.253|-9.347|-6.126|-2.894|1.967|2.694|-9.726|0.766|-1.21|-1.196|-0.742|1.659|-0.151|-1.19|4.673|-10.335|-1.513|-0.683|7.647|0.147|2.413|3.11|-1.077|3.011|-23.7|-1.43|-0.238|4.863|3.886|0.652|-0.39|1.987|-4.672|4.074|-6.511|0.123|-0.854|-2.148|0.964|-1.308|1.939|-0.242|4.551|1.022|1.425|0|1.847|-2.945|0.774|1.043|2.677|3.034|3.72|2.794|0.147|-0.876|0.146|3.323|-0.151|3.594|0.156|-1.541|3.84|1.626|4.414|0.684|-1.515|1.538|1.739|0.877|-0.697|-0.864|-5.392|1.661|-2.589|1.311|1.161|0.836|5.282|1.068|1.261|-0.538|-2.105|7.955|-0.752|0.377|0|0.569|-1.495|0|0.187|0.755|1.923|-2.256|-0.561|0.943|-1.119|0.563|-1.113|0|0|0.56|-5.8|8.381|4.374|-4.19|-0.568|5.6|2.041|3.594|2.603|-1.915|1.512|0.652|-0.862|2.203|7.075|3.415|-0.966|-1.429|-4.977|6.25|1.463|-2.844|1.932|-2.358|2.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|0.207|1.682|2.922|-5.714|0.102|0.72|-1.719|0|0.304|1.232|0.103|-0.205|-1.015|-1.303|3.958|0.104|-0.827|2.22|4.3|-0.11|-0.765|0.993|-1.522|2.336|0.335|0.674|-2.412|2.703|-0.225|0.112|1.023|-1.124|4.094|0|0.352|0.948|4.198|1.25|-8.987|-0.902|0.795|0|-0.227|-2.541|-1.093|-0.543|0.877|-0.762|-0.97|0.979|0.218|-0.326|0.109|0.657|-0.109|0.661|3.065|-2.328|0.222|-0.442|-3.004|0|1.858|1.554|-0.221|-1.527|1.438|-1.952|-0.216|-0.538|1.419|-1.611|-0.428|-0.213|6.477|0.802|-0.229|1.039|-1.029|0.114|-0.682|-0.565|-0.896|1.133|0.113|-0.226|2.91|1.059|1.553|2.699|-0.61|-0.966|2.222|3.713|2.493|1.33|-3.59|0.128|-0.256|1.297|-0.9|-3.951|1.504|2.308|-0.383|0|-3.094|-2.061|-3.734|-2.392|-0.341|1.381|-1.025|0.343|0.806|2.844|-1.974|0.702|1.183|-0.822|1.429|0.478|-1.993|-4.157|-0.891|-0.883|1.003|0|-0.222|0.447|-0.556|-0.111|0.67|-1.214|0.221|1.687|-1.985|3.657|1.744|0.821|-0.583|-0.116|1.059|3.155|-0.121|0.243|-2.257|1.937|0.121|3.774|6.711|3.472|-0.69|5.072|-1.429|0|0.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-1.69|-0.153|3.002|-2.315|-1.818|2.644|-1.38|-1.362|1.849|0.933|-3.743|5.031|-0.469|2.24|0|2.291|0|2.003|-1.803|0|-2.087|4.53|1.017|1.027|7.353|-1.627|-1.95|5.618|-3.436|-3.826|-2.211|0.341|7.326|5|-3.346|4.062|2.988|0.2|-5.293|0|0.954|-5.586|-6.091|-2.314|-1.305|-2.233|-6.973|0|0|-0.148|-0.148|-0.734|-2.575|6.231|4.944|4.674|-2.124|1.83|-0.332|0.333|-1.637|-1.133|1.478|-1.774|0|-1.899|0.477|0.479|5.21|-2.778|-1.766|-4.301|-0.611|-2.239||0|1.208|-3.779|1.926|-0.881|-2.155|2.203|-3.541|0.284|0.142|-1.541|0.705|0.425|-1.12|-0.971|0.698|-0.693|2.56|0|2.18|-0.865|1.019|0.146|-0.435|1.923|0.595|-0.592|-3.977|5.706|0|1.216|0.92|-4.118|1.19|-1.176|1.19|-0.885|-0.441|5.093|1.567|0.314|-0.625|0.787|-0.314|-0.313|0.157|1.27|-1.254|-2.446|0|-0.305|-2.381|0.901|-0.893|0.299|-0.298|-0.297|-0.148|0.148|0.298|-0.149|-0.591|-0.147|3.04|0.152|0.152|-0.304|0|2.333|0.156|0.312|-1.538|-0.307|0|0|-0.61|3.797|1.935|0|2.649|-3.822|-0.633|-3.067|6.536|3.378|-2.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-2.564|5.405|8.824|-8.108|-2.632|-2.564|5.405|2.778|-2.703|0|-5.128|-4.878|5.128|-2.5|-2.439|0|-2.381|0|0|-2.326|0|2.381|0|7.692|5.405|0|-2.632|5.556|-2.703|0|5.714|0|2.941|0|0|0|3.03|-5.714|-7.895|-5|-2.439|0|-6.818|0|-2.222|0|2.273|0|0|0|0|0|0|2.326|-2.273|2.326|0|0|0|0|0|-2.273|0|-2.222|9.756|5.128|-4.878|-4.651|4.878|-2.381|2.439|-2.381|-4.545|-2.222|9.756|-2.381|2.439|-10.87|-2.128|-2.083|0|4.348|-4.167|4.348|-2.128|4.444|0|2.273|0|-10.204|4.255|-6|-1.961|2|-1.961|-1.923|-5.455|-1.786|-6.667|5.263|0|1.786|3.704|0|5.882|0|-1.923|1.961|2|-5.66|-1.852|5.882|-10.526|-1.724|1.754|9.615|1.961|2|6.383|2.174|2.222|-2.174|0|-6.122|4.255|6.818|4.762|0|5|5.263|0|0|2.703|5.714|2.941|0|-2.857|0|2.941|13.333|0|0|0|3.448|0|0|-3.333|0|3.448|-3.333|0|0|15.385|-3.704|3.846|0|8.333|0|-4|4.167|0|4.348|0|0|4.545|4.762|5|0|5.263|-5|5.263|0|5.556|-5.263|0|5.556|0|5.882|13.333|0|0|0|0|0|0|-6.25|0|0|0|6.667|-6.25|-5.882|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.556|0|0|5.882|-10.526|0|-9.524|0|5|0|-4.762|10.526|11.765|0|0|-5.556|-5.263|-9.524|0|-4.545|4.762|-4.545|-4.348|0|-11.538|-3.704|3.846|8.333|0|9.091|-8.333|-4|0|-7.407|0|0|0|0|0|3.846|4|-3.846|-10.345|0|0|11.538|-13.333
08809|24454|/equities/aecon-group-inc|TSX|-8.229|-1.313|9.327|-7.699|-3.128|-5.745|1.07|-1.431|-1.043|1.59|1.85|-5.673|3.539|8.674|2.259|3.913|-2.625|2.875|6.691|-7.241|1.665|3.351|5.545|0.192|0.385|0.386|1.073|5.67|-5.181|-0.292|12.747|-0.655|17.889|3.877|1.907|-2.133|4.895|-10.737|-0.989|0.248|3.065|-0.128|-0.885|-5.945|-0.237|4.332|0.498|-4.852|4.579|-0.859|3.69|-5.868|-4.023|-2.137|-1.768|0|-1.309|-2.03|0.429|-3.619|0.311|-2.528|-0.302|-0.302|2.156|7.982|-1.957|-0.541|3.468|1.822|-10.499|-0.608|-2.18|0.699|-2.053|2.402|3.523|-1.831|-1.206|-2.642|-0.777|3.831|-3.125|-15.651|-1.059|1.238|0.832|-0.332|0.752|0.167|0.42|-2.936|5.599|0|5.45|-4.758|4.615|0.455|0|3.481|4.729|-6.365|-2.78|0.09|8.577|-3.843|-3.526|-3.067|0.795|-10.514|-3.065|-3.903|-1.594|1.471|-2.857|2.115|-0.073|1.78|-2.812|-2.255|1.357|3.169|-0.074|-2.302|-4.27|-2.55|-0.667|-0.859|2.925|-1.869|2.253|4.048|-1.813|8.801|6.376|10.526|-6.192|-2.766|-1.285|9.402|-1.301|1.586|-1.986|3.763|0.09|0|-1.762|-1.046|13.677|-4.991|-1.667|2.857|-9.561|-4.601|1.841|-7.364|4.708|4.407|1.724|2.655|-4.399|-2.475|2.799|-4.146|8.753|7.817|7.59|7.616|3.425|3.915|-7.363|4.238|-14.746|-2.29|2.244|-0.966|-0.385|-2.806|-7.043|21.053|1.064|-0.529|20.382|-16.931|61.263|-16.879|-13.391|8.389|25.167|-12.664|-1.857|-36.364|-3.169|-7.114|-10.403|-6.25|-13.075|6.013|-1.25|8.992|0.273|1.596|-4.252|-0.463|-7.805|-0.666|0.121|9.35|-1.951|-6.731|2.998|-0.187|-2.135|4.795|-0.761|-3.194|-6.971|0.172|-3.16|12.05|-5.627|1.608|-3.837|5.818|0.979|10.256|-15.169|6.201|-5.296|-11.603|-10.478|-1.921|7.133|3.365|6.368|11.437|0.471|-3.962|-2.591|-2.316|9.235|6.25|2.171|-1.199|2.922|23.695|-2.582|-1.541|0.933|-2.205|2.414|-2.134
08810|24698|/equities/air-canada|TSX|7.955|1.149|3.571|-6.667|-6.25|0|12.941|-1.163|0|-8.511|14.634|-10.87|-3.158|1.064|-6.931|-1.942|-5.505|-19.853|28.302|9.278|-8.491|-1.852|9.091|-2.941|0.99|-6.481|-1.818|2.804|-11.57|-9.023|-2.206|-2.158|1.46|2.239|-4.965|-4.73|7.246|-14.815|-2.41|0.606|-2.941|-5.556|-5.263|-5|-6.103|-8.19|-2.11|0.851|1.732|0.873|2.691|14.948|-9.767|-5.286|-5.417|0.84|-0.833|4.348|-5.738|4.274|6.364|-9.836|-1.613|-8.487|-3.214|-1.06|2.166|-15.291|-5.217|6.481|0.935|6.645|-11.209|-6.612|5.217|-2.817|1.14|-8.115|0.526|2.151|1.918|7.67|-10.554|0.531|0|12.874|4.702|11.93|0|10.895|4.049|6.466|1.754|3.636|0|-1.786|2.283|-10.612|28.947|2.703|12.805|-7.345|-7.812|2.128|6.818|-0.565|4.118|-18.66|7.179|-12.556|-10.8|0|2.041|0|16.667|24.26|-1.744|8.176|6.711|-1.325|2.027|16.535|-4.511|2.308|1.562|-0.775|-2.273|5.6|5.042|-4.032|-0.8|-3.101|-0.769|0.775|11.207|12.621|-24.818|-4.861|-4|-18.478|5.143|0.575|3.571|-1.176|0|-2.857|-3.315|-2.162|-1.07|33.571|-4.762|12.214|-6.429|-2.778|-5.882|4.082|5.755|2.206|7.087|-1.55|-3.008|66.25|0|-3.614|-2.353|1.19|-28.814|4.425|6.604|-3.636|20.879|-24.793|-16.552|-30.288|-9.565|-4.167|0.84|-2.857|30.319|19.745|0.641|20|-31.579|-11.628|13.158|-16.667|-49.22|-12.646|16.553|0|11.646|-20.202|-10|18.026|5.669|-4.13|-3.361|-6.114|-13.036|-0.342|17|-0.398|15.668|-13.373|-21.596|-21.208|-11.366|5.903|-1.257|-0.114|7.222|-5.22|3.234|2.454|4.756|-10.162|-0.345|-11.145|6.189|0.109|1.21|0.331|-1.522|-3.866|-2.645|-8.302|27.467|-9.081|-0.857|-20.999|-0.756|-0.998|-2.908|1.475|-2.4|5.574|-6.991|-5.704|-6.897|-11.639|1.296|5.332|3.709|-3.325|14.906|4.706|9.442|1.836|-0.522|-2.128|10.745|-7.739
08811|24448|/equities/alamos-gold-inc|TSX|-7.331|4.028|4.022|2.403|-5.92|2.879|3.318|-2.997|4.95|-6.226|6.392|5.583|-3.379|-6.121|-9.242|6.223|0.215|-4.762|-4.545|14.686|4.633|-5.278|2.564|1.857|3.05|4.239|-2.67|6.529|-1.465|-6.1|-1.993|-9.496|15.15|-6.081|9.83|0.762|-0.943|-9.402|-5.696|-4.466|7.328|0.276|-0.275|7.971|-0.709|-5.682|0.056|11.985|0.313|1.397|6.635|-1.664|-1.119|3.474|1.803|3.965|-7.718|-5.353|-0.439|8.874|-0.88|-2.891|-6.911|5.28|-9.604|-4.449|8.444|-3.605|8.792|-6.505|9.097|-2.76|-5.848|-5.997|-4.81|1.068|1.85|-0.863|-7.254|7.531|3.393|1.812|-7.004|20.266|2.399|-7.665|-1.417|-2.137|1.644|-1.957|0.813|-0.174|-1.145|2.706|3.659|5.128|0.84|4.245|1.09|-3.421|-2.751|-8.328|-2.571|11.678|4.886|-1.516|2.017|-7.063|6.738|-0.663|5.672|0.634|-1.731|4.035|-0.144|0.072|0.871|-1.853|9.867|-0.623|0.391|3.476|8.509|-9.018|-7.391|0.745|6.927|-1.18|1.114|6.076|-4.281|1.559|1.838|7.935|6.737|20.255|-8.475|-3.673|-3.066|10.855|-3.899|-7.685|-1.721|-2.243|7.538|0|-0.699|-1.668|5.16|2.215|-5.484|15.023|-11.472|3.575|-1.959|1.571|0.845|-2.872|-2.888|17.427|3.636|6.041|-5.353|10.04|-8.344|-5.998|-1.253|0.92|6.098|0.613|-4.118|2.41|4.798|0.892|-0.381|-7.185|1.921|10.771|-9.398|0|6.41|7.884|37.452|-13.77|25|-2.4|-13.043|15.694|16.941|0.711|3.431|-28.169|-13.939|1.538|13.043|1.232|-7.642|3.361|-0.502|-3.079|-14.661|6.167|1.339|-3.725|13.128|-2.063|0|-1.562|-1.84|-1.511|-0.75|3.571|7.333|1.351|-6.329|-1.863|5.574|4.452|-4.575|10.669|-21.56|-11.985|6.943|-0.133|0|7.914|-0.572|1.012|8.464|-4.776|14.726|3.363|1.254|3.333|0.372|6.535|-10.619|-4.237|-1.338|-12.059|-4.225|1.429|3.093|-1.308|9.554|4.841|6.774|-9.37|9.558|-4.399|4.602|-15.038
08812|24458|/equities/alimentation-couche-tard-inc|TSX|2.206|0.295|-1.739|-2.611|-1.597|0.699|8.58|19.945|-3.004|3.663|-0.183|2.723|2.899|1.272|2.2|-0.99|1.815|0.303|0.203|-0.804|-2.451|0.592|-4.068|2.422|4.032|-0.601|1.629|0.102|-1.308|-1.972|1.097|-0.791|0.298|-0.395|3.055|0.204|4.589|-1.885|1.38|-1.361|-1.139|2.006|-3.071|1.454|-4.179|-1.083|3.357|5.359|-0.427|0.753|6.897|-1.806|0.796|-3.3|4.965|1.05|0|3.502|-2.931|-0.35|0|-0.117|0.705|1.43|0.479|-2.794|-0.923|-3.987|3.082|-0.341|-1.457|0.225|-1.549|-1.846|2.106|-0.111|2.847|1.62|1.647|-1.961|4.332|3.487|2.033|-2.478|1.128|5|-4.881|6.676|-4.586|3.836|-1.434|-4.125|4.439|6.983|-0.831|1.834|-0.7|-3.514|10.945|3.411|6.965|-1.309|-1.926|-0.954|-1.872|0.628|-0.624|5.428|0.662|-4.43|3.437|-2.707|-0.317|2.606|0.163|0.492|-0.651|-7.946|1.832|0.153|-2.388|-1.903|1.788|1.054|-3.628|2.226|-2.882|1.611|-0.582|-3.647|-1.655|0.975|7.646|4.056|-5.735|7.425|1.605|-0.16|-1.732|1.438|-2.644|4.045|-5.936|-0.755|4.252|6.723|-0.335|0.845|4.409|4.42|-1.273|20.35|-2.559|-1.263|8.696|0.46|1.163|-3.803|1.591|-0.452|-2.428|2.027|2.54|1.405|2.398|-3.917|1.402|5.679|-6.25|-3.356|2.288|3.8|-3.218|-1.136|-6.977|0.638|-5.622|8.261|-5.544|9.932|0.682|-1.786|8.213|-6.546|-10.505|-5.534|1.158|-4.428|10.163|1.235|11.982|-9.395|4.585|-5.955|2.311|7.692|2.079|-1.142|9.227|-0.988|6.579|6.443|3.478|-12.879|-6.383|-3.645|4.028|-6.222|-0.442|-6.804|-0.615|-1.215|-5.725|6.288|7.174|-3.158|-1.656|-6.031|-0.58|5.51|-2.196|-4.934|-5.386|-4.296|-3|3.806|1.761|-2.069|3.387|-0.178|-4.746|-1.007|3.652|-4.326|0.167|-0.662|2.721|-4.7|-2.528|-5.522|-1.034|1.196|-1.036|1.198|-1.62|-3|-2.643|2.131|-2.628|6.324|-0.439|-3.258
08813|24451|/equities/altagas-ltd|TSX|2.97|-4.492|0.068|-2.632|-1.299|-2.161|3.147|0.527|-1.939|0|-2.243|-0.534|0.792|2.234|2.217|2.789|-1.475|0.303|-1.425|1.106|2.051|-7.932|-0.22|-0.469|1.652|-0.222|-0.724|5.689|0.974|-0.101|-0.201|-0.201|6.099|0.535|3.889|-0.295|0.894|-3.453|0.907|0.621|2.202|5.059|-0.274|1.549|-4.837|-2.362|1.384|0.187|3.612|0.39|1.584|2.768|-0.567|-1.867|-0.317|0.397|1.986|-2.797|1.277|-2.981|-1.824|0.573|3.318|1.361|1.298|-4.084|4.597|1.696|4.091|5.354|-0.944|0.497|0.499|1.148|0.369|-1.543|0.962|2.057|3.885|-1.105|-0.715|0.287|3.617|-0.933|-6.816|0.092|0.229|0.461|8.613|1.371|-0.253|-0.853|-0.846|-2.712|2.583|0.499|3.301|-2.317|1.379|1.714|4.11|0.435|0.546|2.692|-0.944|5.945|1.372|-4.664|3.473|-1.905|-6.125|0.109|-0.378|-0.108|0.108|-1.017|0.972|1.703|-2.674|0|1.19|1.149|0.11|-1.882|-2.516|0.263|1.223|0.106|0.428|6.069|-0.899|-3.315|-2.076|1.185|2.314|0.833|-1.907|-1.45|4.022|3.111|1.224|0.292|2.703|-0.834|-0.885|0.833|0.599|0.18|2.02|2.061|-0.249|0.312|-0.744|-0.678|-3.104|-3.458|5.152|1.852|1.061|0.125|-1.356|10.709|-1.611|-3.497|1.713|3.83|2.741|3.869|1.707|6.651|-7.473|-2.151|-6.876|-8.379|-1.387|-5.795|2.445|1.477|-2.139|8.328|-0.187|6.383|0.872|-10.45|1.897|-13.955|6.387|-7.273|4.054|8.888|6.99|-25.341|-7.842|2.623|-6.719|-2.586|-2.789|6.172|-1.276|-1.099|-1.167|0|1.181|-3.193|3.933|-6.007|-2.807|1.059|-0.339|0.492|-2.077|2.705|0.575|8.254|0.963|-4.48|4.123|-1.84|-0.569|5.083|-6.36|0.604|-1.506|5.831|0.464|2.505|-1.489|-3.093|-5.532|-1.345|3.542|-3.827|4.52|-0.2|0.2|0.04|-0.951|0.119|-5.192|1.45|1.985|-0.349|0.117|-3.918|0.676|-0.857|-2.928|4.181|-0.636|-3.781|0.872|3.186
08814|40471|/equities/altus-group-ltd|TSX|1.2|1.351|2.351|-1.766|10.18|3.246|-6.232|7.812|-8.571|-2.371|0.561|-1.655|21.441|-4.327|7.586|1.754|-3.716|2.957|1.411|9.671|7.708|29.73|5.714|3.858|10.131|-6.135|-10.193|-1.626|-1.072|18.79|5.369|-3.871|-4.908|-10.929|-5.181|-11.06|7.426|-9.213|-4.301|1.974|9.353|3.474|3.333|-17.548|-26.209|-5.178|5.132|-5.441|-4.895|-8.333|-1.266|-1.619|-17.725|-3.557|3.265|5.038|2.191|3.164|2.194|-1.591|-20|0.825|-8.319|-0.084|2.057|-2.75|8.597|-0.897|-8.98|-0.568|-2.992|0.954|-0.159|-0.787|-2.682|3.081|-1.094|0.946|-1.705|0.781|-2.662|-2.593|-6.961|-6.084|0.26|0.065|-0.194|2.525|9.058|0.073|1.026|-0.727|4.722|-0.98|2.157|-2.259|-3.066|3.396|1.923|0.386|0.778|0.943|5.12|3.948|-2.592|-1.967|-2.789|-3.462|-4.971|-3.253|-2.145|0.347|0|0.348|1.413|8.015|2.344|0.471|-3.485|-2.295|0.821|-3.249|-1.423|2.555|3.24|8.327|1.24|1.51|-0.168|-2.769|-0.968|0|-0.958|1.789|-2.92|2.508|-1.514|4.409|6.844|5.634|3.7|-1.722|7.07|-1.514|-7.47|-0.372|-2.273|10.11|9.78|15.924|1.29|4.588|-5.485|4.117|-2.081|-8.452|-5.085|4.118|6.918|6|-3.969|8.472|-1.37|2.384|0.423|1.429|3.704|7.143|11.504|3.102|-19.055|-8.637|-1.854|0|-2.581|1.974|-2.062|-8.706|6.25|11.111|10.769|-9.597|-13.373|-20.952|0|-4.977|-3.913|-7.926|15.648|1.887|5.894|-27.2|-5.172|0|-1.695|0|-1.667|1.351|-0.337|-7.129|1.847|-4.848|0|0|-7.042|-1.389|-1.207|4.174|-1.742|-1.111|-2.65|1.315|0|-2.667|11.276|1.813|-0.421|-0.657|-2.563|-1.886|-2.778|-3.226|-1.326|1.508|3.685|-0.223|5.588|-1.506|-4.111|-0.277|-1.312|-0.598|0.822|1.898|2.343|-1.685|6.269|0.904|10.667|2.669|-2.535|-0.465|3.719|1.185|-0.829|-0.207|0.069|13.203|-3.396|0.76|-1.128|0.377
08815|24455|/equities/arc-resources-ltd|TSX|0.646|-7.278|7.104|2.116|-1.342|-1.276|6.091|-1.94|-4.392|-10.524|-3.294|-1.333|-1.275|-0.816|-3.58|2.541|5.042|-2.961|1.715|2.092|-0.298|-6.04|-0.398|1.047|-1.35|-4.513|1.854|6.763|-5.825|5.102|-3.771|-1.394|3.28|4.866|6.524|-0.798|7.072|-6.147|-1.232|-4.616|2.539|2.786|-4.96|3.3|-7.547|-4.559|4.067|1.993|-1.679|0.04|1.626|-1.125|-4.784|1.476|2.183|5.263|-2.92|-3.446|-0.156|5.702|-7.173|-1.623|-2.394|-1.165|6.267|-3.868|-1.176|2.025|4.794|0.157|2.958|1.065|-3.21|0.318|-1.023|-0.742|10.631|-6.202|-0.444|3.035|0.966|3.655|-1.5|8.21|1.031|1.426|1.987|-0.817|1.315|0.637|1.291|-1.032|2.313|4.574|-2.009|-2.707|0.1|-3.064|4.952|-2.246|0.25|-3.149|-6.096|7.798|-3.089|1.643|4.282|-5.431|3.962|-7.766|-1.706|3.726|0|0.751|1.38|-1.638|-2.819|1.524|-1.321|-1.26|3.108|5.842|2.879|-0.752|-5.045|-3.402|9.077|-1.773|1.096|4.42|-1.08|-2.41|-2.257|-2.999|2.338|5.228|-7.579|-0.236|-0.424|11.432|1.328|-2.487|5.177|7.625|-3.672|0.397|-2.11|0.727|2.113|0.632|2.776|6.478|-6.526|-1.105|-1.376|-9.403|3.774|6.793|7.621|2.023|-9.08|8.954|2.437|-1.329|2.932|6.376|-2.169|1.305|17.419|4.641|-15.054|2.348|-12.347|-2.934|-2.85|-1.198|-5.009|-8.01|-8.612|13.279|-2.895|7.832|15.541|-24.129|11.605|-10.398|2.551|7.221|12.84|-2.761|9.605|-23.038|-20.491|-1.429|1.083|-6.172|-12.049|3.282|1.527|0.769|-0.626|-2.475|-5.114|-1.176|2.376|-5.3|4.677|-1.743|2.435|5.769|-5.943|0.847|5.245|7.638|1.727|-4.448|7.686|2.738|-5.476|5.375|-3.802|4.448|6.876|0.684|0.214|3.778|-1.575|5.394|3.532|-0.238|2.19|-0.243|5.425|2.304|-0.779|1.209|-0.471|-0.157|-3.674|-7.796|0.466|3.125|1.217|-0.773|-2.173|4.234|-1.312|0.587|0.343|1.95|-0.249|0.25
08816|991199|/equities/aritzia-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|4.828|-5.177|1.916|-3.665|1.714|-0.433|5.517|0.402|-0.938|0.572|-0.794|0.772|-0.114|1.951|2.446|6.377|3.108|1.393|3.324|-2.668|0.943|-1.786|0.398|-1.246|4.667|-2.867|-2.121|3.373|-2.499|-1.33|-1.659|4.223|-0.298|-2.991|1.073|-0.614|4.632|-3.396|-0.487|0.065|2.568|1.079|-6.05|5.798|-3.117|-2.191|1.091|-0.16|-0.096|4.031|0.067|-3.101|-2.488|-3.554|1.386|0.87|4.208|6.078|1.111|0.84|-2.125|-0.41|-0.272|2.12|1.841|-1.671|0.244|-0.796|1.12|-1.483|-1.695|-0.439|-2.693|0.595|2.367|-1.728|2.069|3.876|-1.081|-0.692|0.732|2.429|0|7.403|-0.268|-1.358|-0.188|-1.848|4.4|1.053|-4.078|1.442|5.4|-2.306|-0.234|0.039|1.424|-0.902|6.071|-1.917|3.112|-0.084|-0.168|-0.209|-2.49|2.855|-0.501|-0.911|2.809|-3.649|-4.24|2.084|-2.539|0.039|0.987|0.237|-1.825|0.429|6.611|-0.249|6.681|-1.867|2.447|-3.849|-1.1|3.007|-0.606|0.087|0.611|3.242|2.115|-2.554|-0.668|1.353|3.841|0.708|-1.943|-1.638|1.995|7.267|-0.099|-3.918|3.103|-2.591|0.434|0.63|8.928|-2.019|0.364|-1.635|3.985|1.074|-6.338|-0.848|6.933|-1.935|5.811|0.893|2.754|0.288|-1.697|-1.941|2.443|1.091|-0.514|-3.74|-0.926|-2.601|0.48|3.936|-3.684|7.892|-6.616|-1.117|-1.053|1.931|-0.161|-1.165|-2.629|2.105|-4.618|5.23|7.435|-3.978|4.202|-12.865|2.329|0.407|5.753|-3.876|10.571|-6.267|-9.016|-12.158|4.332|-4.804|-3.01|-0.737|-0.772|-2.994|-0.898|-1.158|3.268|-3.611|2.521|-0.431|4.082|-6.986|-2.444|1.964|0.113|0.227|0.342|5.835|5.745|-2.287|2.646|-1.347|3.171|6.673|-5.599|-3.544|1.63|-6.157|-5.333|3.346|-2.383|3.336|0.079|-6.224|0.487|-3.714|3.432|-4.659|-5.701|-1.584|-2.478|-1.833|2.394|-2.707|7.549|3.504|1.206|-3.524|0.62|-2.123|6.152|0.684|-1.069|2.52|1.407|1.618
08819|24735|/equities/ats-automation-tooling-systems|TSX|-3.277|-4.186|-1.938|-5.189|-1.07|-0.953|-5.126|7.104|-1.17|5.263|1.477|1.734|6.005|0.123|1.621|0.375|2.964|9.142|2.155|2.807|5.947|-3.182|2.326|6.436|10.182|-11.576|-3.416|0.156|-1.682|-1.654|-7.639|14.65|-5.279|2.791|7.86|-2.764|2.843|-11.012|7.348|-7.396|9.032|1.806|-13|-0.285|-10|-3.106|0.249|0.125|4.021|3.49|2.759|-4.101|2.162|8.824|1.04|0.749|0.15|-2.628|-1.722|0.723|0.29|1.025|-1.727|-0.714|-1.685|2.89|-0.717|2.802|-4.507|-0.838|-1.918|11.792|-1.508|2|-3.418|2.28|-3.66|0.294|8.96|-1.42|5.667|-0.826|-3.355|-12.935|4.964|-0.436|-0.29|-2.128|10.502|-3.187|8.388|-3.645|3.612|1.331|0|-8.104|-2.242|4.044|6.988|-4.452|9.773|2.139|-4.266|0.342|-4.886|-14.841|5.874|-4.755|3.175|-1.141|-6.032|-1.192|-0.788|2.699|4.366|7.903|-0.454|-4.618|0.873|-0.435|-0.433|-4.414|-0.549|-1.085|-10.341|-0.964|10.963|-2.857|6.207|2.837|5.697|-1.912|-2.579|1.159|6.481|3.68|-9.157|14.858|-2.443|9.059|1.625|-3.986|17.276|3.361|7.449|2.784|-2.045|-7.368|2.151|-2.105|4.396|5.568|-3.795|2.05|-4.565|-7.631|9.211|3.167|17.553|4.444|-21.053|4.348|-4.167|9.091|13.279|-10.219|14.804|-3.504|5.398|11.392|-9.195|-1.972|-9.898|-14.903|2.434|10.244|-3.756|-17.282|0.98|8.28|-3.484|-9.63|1.313|6.6|38.889|-10.448|4.416|5.479|13.707|-14.628|4.444|-30.233|-23.556|-15.094|-5.806|5.632|-8.055|9.034|9.328|29.027|6.403|-2.21|-11.564|-3.307|-9.156|-6.048|-1.976|6.154|0.14|15.909|-2.222|-3.522|-9.931|-0.275|9.323|-2.206|3.501|0.613|8.833|5.263|-4.202|4.569|-12.462|-1.515|-7.563|16.667|-7.692|9.046|13.433|-0.924|9.293|-3.509|23.022|8.877|-14.509|3.704|6.667|-14.013|-28.959|-7.402|1.849|1.151|9.968|-10.1|1.297|-4.801|-0.546|2.805|14.08|0.644|7.254|-13.711
08820|978804|/equities/aurora-cannabis|TSX||||-25|11.047||||||||5.9|-22.72|-4.361||21.129||26.644||7.169|||-12.541|-5.9||6.27||0|14.339|-22.286|||-9.948|||17.599|-5.572|-9.948|11.047||0|0|0||||||-27.958|19.028|-12.473|14.25|0|-8.722||||0|-4.11||0|-4.014|-3.859|13.008|-4.11|4.286|||4.56|0|4.778|0|5.017|-23.087|30.017|-4.778|5.017|-4.778|10.565|5.476||0|-18.16|29.4|-5.572|-9.948|0|0|0||||||||||-9.119|0|0|4.778|-4.56|-4.361||4.56|0|0|-8.291|9.041||0||-4.361|-20.644|-12.159|50||22.19||||||||||||||||||0|-5.191|-5.017|0||-13.083||4.56|22.19|0|0|-5.191|-20.836|33.237||-5.191|-5.017|-9.119||22.19||-9.948||11.047||||20.069||0|7.169|-12.541|23.005|||0||8.357||71.358||||-22.115|-10.035|-9.119|10.035||-28.554|-36.399|||-26.644|-21.074|8.601|0|-30|25|-18.39|0|8.92|-2.181|-4.18|14.292|-15.986|-10.72|24.452|-4.269|4.46|-2.181|0|-11.544|-10.349||-22.671||7.141|20.698|||13.738|-12.079|16.021|-35.906|56.021||-34.214||-5.016|-5.881|6.249|33.362|-14.307|-12.497|-11.109|||||0|||||||||||||||
08821|24750|/equities/badger-daylighting-ltd|TSX|-5.2|-4.503|0.464|-3.471|-0.557|0.111|2.048|2.209|0.35|-1.267|-0.115|2.84|2.053|-2.588|6.25|1.652|-1.625|3.226|3.333|0|2.74|-0.409|0.549|2.101|1.709|1.445|-1.284|5.732|-7.402|8.485|0|-0.452|0.76|2.812|2.729|1.136|7.13|-4.167|1.351|-11.244|10.614|-2.742|-3.577|-1.077|-2.108|0.912|1.231|-2.256|1.838|-0.305|-0.456|0.458|-0.456|-0.454|0.152|3.937|-3.349|0.152|-4.651|0.438|0.146|0|-0.292|0.439|0|0.147|0|-0.583|-1.578|0.144|0.433|7.944|2.392|-1.104|-0.471|0.632|0.796|1.783|3.005|0.167|2.573|1.745|-0.348|1.054|2.154|5.094|1.338|1.357|2.789|-2.901|7.039|2.114|-2.07|2.114|0|0.212|1.071|3.778|-0.662|2.257|0|-6.54|-1.25|1.48|-0.421|0|-3.061|-4.854|-2.277|-0.378|-1.49|1.705|3.529|-3.955|0|0.759|-3.656|5.395|1.17|0.984|0.197|0.795|-0.396|-0.591|2.213|2.053|2.526|0.423|3.501|3.864|-0.452|-0.674|-0.447|-0.445|5.152|0.235|-2.069|0.694|0.465|1.176|-1.848|2.364|0.955|2.195|-4.206|1.905|-1.869|-0.926|-2.483|2.309|0|4.087|6.122|-1.754|-2.206|-7.273|-3.72|1.33|-4.449|3.509|5.556|6.143|0|0|-2.398|-1.882|5.985|13.598|2.616|-12.245|8.287|-9.5|-12.088|-2.57|-3.313|-2.621|3.766|-4.781|-9.222|3.752|2.697|0.387|3.4|-9.091|1.289|2.453|1.533|0.772|0.975|0.984|8.779|-24.677|-7.601|-1.324|-1.734|-5.85|-5.769|3.175|-3.448|14.474|-2.286|-2.778|-1.774|-3.553|-1.935|-0.257|-0.257|-0.511|0|0.385|0.645|3.61|6.857|1.597|-1.571|2.339|0.736|4.462|2.686|-0.628|-5.769|1.502|-6.983|3.919|10.772|-0.161|0|-0.32|1.626|-9.292|-5.439|4.367|1.778|1.504|-2.778|4.268|5.466|4.89|6.272|-2.448|0.704|1.792|1.27|0.731|-1.971|2.011|-0.182|1.67|-1.101|-0.547|2.43|-0.558
08822|24477|/equities/scotiabank|TSX|0.875|0.883|-0.313|-3.602|0.455|-3.174|-0.438|1.201|-2.258|-0.948|-0.569|0.609|4.197|-0.075|0.262|-0.112|2.409|1.258|-1.243|-3.148|3.726|1.244|1.18|-0.157|3.036|0.878|-0.02|1.429|-3.187|-2.881|-1.665|-1.49|2.513|-0.976|0.888|-1.783|3.923|-2.009|0.271|-2.787|3.448|2.169|-6.685|4.199|-4.614|-5.081|0.088|-0.384|-1.463|1.823|0.511|-1.407|-1.539|-0.915|0.906|1.81|0.035|-0.451|-0.017|1.051|-2.125|-1.718|0.304|2.246|0.382|-3.352|-0.567|-0.99|2.227|1.698|4.052|1.083|-2.481|1.031|-1.489|-0.018|0.901|1.071|0.665|3.807|-1.94|2.822|-2.549|-0.238|0.22|-0.018|0.073|0.479|0.761|0.391|1.842|-0.51|1.749|2.321|2.232|-2.241|-1.376|2.933|-3.075|2.315|4.529|-3.647|-1.839|2.158|1.645|2.52|-2.99|-5.408|3.953|-2.781|-0.5|0.444|2.757|-0.846|-0.392|1.511|1.616|-0.722|4.289|0|1.379|3.467|1.651|0.516|-3.191|-2.929|-3.576|0.552|1.683|1.326|-2.182|0.809|-1.129|0.536|3.635|3.359|-2.352|-0.643|-1.312|2.516|-3.334|-0.334|4.865|1.807|-3.405|2.655|0.848|-3.197|0.828|1.302|5.419|6.252|-6.751|0.93|4.116|1.624|1.22|5.16|6.144|2.771|-7.063|11.124|-3.639|4.146|4.036|1.027|0.784|4.013|1.322|16.167|-9.3|15.626|-15.314|-4.12|3.067|5.964|-8.046|-7.727|-0.812|11.644|1.361|-4.854|-8.172|-9.054|18.4|-16.555|-4.244|-2.687|2.761|-11.114|10.055|-15.225|-4.534|-1.2|4.712|1.769|-4.343|0.926|-0.593|-3.968|2.208|1.736|2.021|5.565|-2.11|-1.714|-4.776|-2.706|-0.254|2.774|4.517|-3.272|2.435|-3.727|3.42|1.579|4.304|-2.547|3.844|1.466|0.613|-1.739|-6.131|-0.933|1.815|-0.982|-2.007|4.226|2.136|-7.014|2.771|-4.592|0.359|-2.49|-1.324|-1.419|6.338|0.303|-1.019|-4.865|1.977|2.279|-2.493|-1.504|0.536|1.358|0.233|-0.829|-0.727|2.472|2.328|3.126
08823|24472|/equities/birchcliff-energy-ltd|TSX|-1.478|-3.025|4.493|-6.966|-3.438|8.252|5.281|-8.851|-4.451|-7.034|-19.534|-9.447|-5.866|-5.709|-1.407|-7.935|-5.291|-4.399|5.818|0.389|6.116|-8.817|-2.426|-2.369|2.426|-3.887|3.285|3.553|-4.269|-1.986|-6.561|-1.822|5.491|2.246|22.423|14.342|-7.623|-14.574|0.078|-3.446|4.46|7.305|-9.498|3.704|-8.573|1.314|3.085|-1.846|3.994|4.327|-1.732|-6.618|2.41|3.266|2.063|0.559|-0.792|-3.44|4.976|4.007|-3.153|1.062|0.741|2.966|4.982|0.089|-0.266|-1.141|-2.733|-2.741|6.927|-0.88|12.475|5.538|0.314|0.952|-1.767|-0.62|1.149|-3.528|-1.294|5.678|0.316|11.007|4.401|-5.652|-1.14|0.458|-1.91|0.565|-2.318|-1.629|1.656|-3.617|-0.424|-5.6|0|-1.478|1.602|-1.77|3.776|-3.827|-3.868|2.614|3.924|6.767|5.436|-6.955|5.915|-0.775|-0.111|1.119|-1.866|1.222|6.635|-3.211|-8.114|-0.21|0.105|-4.905|7.189|-0.851|3.297|-6.186|-0.308|-4.326|7.619|4.651|7.5|10.672|5.71|-5.774|2.008|-1.451|-1.302|4.918|-8.385|-4.54|-2.334|11.589|3.644|-6.203|2.597|11.919|2.994|4.375|-0.775|-1.677|4.96|-3.251|4.026|12.297|-4.655|-6.452|3.161|-6.966|0.155|2.381|2.273|2.496|-12.645|9.033|1.774|-7.463|5.678|-6.074|4.814|1.417|23.782|1.383|8.584|29.086|-20.309|-5.23|2.796|-4.908|-10.603|-1.619|-0.18|26.591|-12.871|-0.591|27|-29.825|28.668|-20.751|-0.357|-5.556|6.071|-3.114|0.522|-25.997|-20.226|-5.894|-0.481|-7.143|-12.294|0.157|9.725|7.593|-12.551|-4.633|-6.159|1.471|-4.561|-1.042|-2.373|8.696|0.519|10.024|-3.31|-1.014|7.822|11.018|-4.545|-3.109|12.209|4.453|1.751|13.967|-15.139|4.041|6.512|3.78|4.551|-0.713|1.939|3.513|1.014|-4.248|8.421|6.443|8.346|4.769|6.61|20.654|-2.2|-4.031|0|0.192|2.362|-3.422|9.583|6.43|-4.043|1.512|21.842|0.264|-5.25|-6.76|0.234|1.905
08824|24467|/equities/bombardier-inc|TSX|1.907|-3.421|2.426|-2.368|-5.473|-1.471|-0.971|2.488|-0.495|-2.415|-2.588|4.938|-1.937|-4.839|-9.771|5.022|-4.384|1.055|5.804|-0.223|1.814|6.01|2.463|5.181|8.732|-3.27|-9.383|7.427|-8.273|-3.066|2.663|-6.349|10.526|-1.481|2.273|7.902|-8.933|-6.061|-2.278|-2.009|-6.861|2.559|-9.808|-0.192|-9.862|-5.556|-4.075|-5.621|-2.734|5.784|-5.874|1.749|-1.153|3.892|-0.447|-2.044|2.699|-5.39|3.676|-1.876|-1.702|-0.844|10.748|0.312|4.918|-5.719|5.375|-6.545|7.178|-1.447|8.362|0.702|1.604|6.654|4.99|4.158|0.628|3.24|1.092|-4.384|-2.444|1.237|-5.458|0.984|-0.781|1.386|-2.885|4|2.041|0.41|-4.501|6.681|5.275|-0.219|-1.299|-4.742|4.077|-5.092|3.586|-2.066|-3.006|-1.578|0|9.74|-2.737|-2.863|-2.783|-6.679|6.944|-4.906|0.76|-1.128|-2.742|-4.203|-2.891|0.17|-0.677|-4.214|8.436|4.596|0.184|-0.367|8.135|0.398|-9.874|7.529|7.917|-0.621|1.471|2.586|1.978|-1.302|-4.158|3.219|1.085|5.011|-6.397|-6.759|-1.566|7.353|4.158|-1.931|-2.306|6.711|10.099|3.571|-8.837|2.381|9.948|4.945|-0.274|4.585|3.254|-0.588|1.493|0.299|-2.053|-6.831|-3.937|1.061|-9.375|10.933|3.022|0|0.552|9.036|10.667|7.143|0.719|13.934|-17.568|5.714|-14.894|-5.187|-8.684|-15.556|-4.863|0.212|0|16.256|-1.932|-1.429|5.528|-8.295|5.596|-9.67|-3.191|1.075|1.307|5.275|24.571|-32.692|-9.091|-13.595|-10.298|-1.6|-9.091|7.843|1.057|-3.197|10.608|3.212|-4.196|0.563|0.851|-2.624|-2.294|-4.878|-10.665|10.38|6.04|-1.455|15.773|-2.246|1.985|-1.504|5.388|3.612|12.362|1.88|-0.188|0.566|-5.861|0.178|1.627|7.171|5.738|3.609|0|-14.828|-5.47|-3.146|0.332|2.034|-3.595|1.157|12.873|-2.19|7.031|-6.569|-0.904|0.181|-5.155|-1.689|0.169|1.897|-7.348|2.121|-1.129|3.333|11.524|-7.241
08825|42741|/equities/boralex-inc.|TSX|-0.509|3.014|1.733|-7.975|0.617|0|0.621|0.625|0|-1.84|2.13|3.636|-7.229|-1.775|0.715|1.697|-0.483|-0.6|-1.767|13.2|-0.662|3.994|1.823|1.567|1.007|-7.947|8.321|3.875|-2.044|3.631|9.983|-0.661|-0.82|-4.389|-3.333|-5.172|9.606|-9.156|8.372|-4.303|5.312|4.918|-15.042|-3.624|-7.338|-1.711|-0.487|-1.083|4.792|-3.762|0.488|-1.679|-4.028|-2.688|2.057|0.69|1.995|-2.069|-1.024|0.457|1.744|1.535|-1.051|1.663|3.951|-2.292|-2.7|-4.054|2.304|-3.017|-3.034|6.582|3.837|-0.12|2.959|-0.369|0.993|-4.048|-1.754|-2.286|4.043|-0.591|-2.422|3.214|3.96|3.193|-2.125|-1.84|1.242|-0.862|9.73|-0.937|-4.598|-2.125|0.629|0.633|-8.671|4.848|2.612|-1.35|3.034|-4.928|-2.804|-2.059|-0.342|-1.35|3.855|-7.459|0.543|-3.26|-0.314|-7.737|0.388|-1.905|1.156|-0.096|3.693|0.502|-0.2|-1.089|-1.942|4.675|2.287|-0.207|-2.626|2.378|-0.309|6.243|0.773|8.894|0.848|2.23|-0.982|-5.343|0|-3.258|-3.261|-4.465|1.368|9.827|-2.59|-4.721|-0.64|1.405|-0.323|3.111|-1.099|-1.728|0.108|6.322|12.258|-1.274|-0.633|2.597|-1.282|-0.128|-1.014|11.915|3.676|0|-0.585|10.323|-4.615|0.154|-0.46|16.014|-6.02|-5.079|-3.226|-1.513|-15.581|-0.76|-1.252|4.993|-3.671|-1.619|-2.073|-5.639|7.284|17.391|1.322|-4.085|1.429|-12.5|0.125|-5.556|9.585|6.483|-8.805|6.855|14.462|-32.15|-16.623|-4.25|-1.316|-14.965|-1.038|-1.027|-1.351|-1.333|4.094|-1.504|-0.544|7.687|-3.531|-4.324|-2.375|-4.594|-0.687|-3.904|1.71|-2.791|-1.865|-2.5|3.774|-1.738|-1.652|1.621|-2.704|8.896|-1.748|3.558|3.023|-0.321|-1.577|0.699|3.213|2.555|2.41|-4.787|-9.01|-3.623|4.444|0.97|-0.061|0.243|7.934|-8.955|-3.235|-6.026|5.378|-0.114|1.449|-0.174|4.727|7.702|4.218|1.73|-5.863|-2.042|9.811|-10.812
08826|24466|/equities/brookfield-asset-management|TSX|2.725|-1.949|6.62|-6.142|0.435|0.657|0.293|4.518|-0.835|-1.126|-0.15|-0.892|2.591|-0.152|-1.499|-0.373|1.748|-1.201|3.497|-1.606|5.484|3.076|1.348|0.253|3.497|-4.268|1.1|2.426|-2.369|-4.214|1.815|-1.783|2.237|4.141|1.134|-6.601|5.776|-4.053|3.51|-2.748|1.607|-0.421|-4.812|5.588|-7.3|-1.925|-1.665|-3.152|0.442|2.646|-0.526|2.782|-4.713|-0.294|-0.147|3.021|-2.504|0.667|1.581|3.669|-2.66|-0.978|1.683|0.077|0.616|-0.231|-5.175|1.031|-0.147|-1.663|0.509|0.438|-0.94|1.691|-3.203|1.152|4.123|0.376|1.373|3.31|-2.385|1.642|-4.266|4.212|-2.731|2.969|2.318|1.378|3.177|0.589|-0.084|-1.081|5.249|1.15|1.073|0|2.475|-0.547|3.588|4.13|2.417|-4.151|-1.145|0.287|0.481|-2.164|0.189|-2.839|0.46|-0.367|-0.728|1.854|0|-1.998|-0.632|4.726|-1.029|0.376|0.757|3.223|5.133|1.776|4.934|-3.39|-1.564|-3.033|-0.101|1.02|3.704|-1.869|0.522|0.104|2.026|-0.319|-2.386|-0.31|-4.823|0.894|-1.178|3.242|-3.425|-4.664|7.739|0.913|3.354|-1.14|3.209|1.081|-3.445|8.617|5.251|9.257|-8.363|-0.119|-4.229|5.295|-3.484|6.824|-2.184|-3.738|-4.677|18.783|-1.818|-3.509|-2.683|2.628|9.302|8.457|-9.042|17.619|-11.765|-2.058|-11.957|-0.121|1.718|-0.731|-3.184|-7.119|14.698|9.793|-11.152|10.27|3.497|-11.51|19.527|-23.182|-2.762|1.344|-2.829|-7.078|7.383|-16.802|-5.707|-3.135|-10.289|-2.806|-0.358|3.104|-1.385|-4.19|-0.07|-1.715|6.97|5.577|-3.296|-5.92|-3.535|-1.275|-3.247|-0.324|2.25|-2.01|3.351|1.635|12.75|3.911|6.277|-2.239|4.325|-1.951|1.55|-2.437|-3.487|-6.591|-1.198|0.225|-5.862|8.672|0.154|-3.415|-8.367|-1.01|-0.336|-5.636|-0.692|4.058|9.377|-1.481|-0.07|-4.316|-7.544|2.886|-7.258|-1.35|5.511|5.006|2.193|1.621|-2.373|-4.95|4.382|1.258
08827|24481|/equities/cae|TSX|-2.792|-0.889|-0.589|0.593|-1.938|-3.461|0.187|6.593|-2.721|0.587|1.994|-1.859|-5.806|-0.367|1.208|2.868|-3.148|-2.527|1.187|0.183|2.726|2.406|5.056|1.228|0.618|-3.575|0.299|8.541|-2.836|-5.179|-4.107|-2.15|1.422|6.998|4.118|-3.662|-1.305|-1.872|5.29|-5.767|1.388|0.799|-6.623|-7.586|-7.2|-0.794|0.8|-1.73|-2.229|1.959|5.98|-0.742|-1.702|-1.043|-0.874|-2.329|2.629|-1.569|2.492|-0.48|-0.478|-2.862|3.357|-0.635|-1.255|-0.078|1.917|-3.395|1.807|-3.414|3.698|3.166|1.734|2.367|2.78|0.524|1.868|-2.091|2.044|-0.177|0.625|1.541|-3.668|0.087|3.156|0.544|0.273|4.068|-0.095|2.519|-1.244|2.051|1.789|0.199|-1.472|-0.585|4.592|-1.508|2.051|0.723|2.979|-0.424|-2.58|1.679|1.275|-2.588|3.537|-2.406|2.246|0.538|-5.392|-0.907|-1.685|-0.591|2.525|4.101|0.529|3.388|2.694|-1.764|-1.413|4.072|3.634|-3.507|-1.119|0.562|1.368|0.573|1.16|1.412|-1.163|-0.578|2.61|-2.768|-1.477|4.389|-7.159|0.221|-2.685|5.198|-1.117|-0.556|1.237|-1.112|2.043|6.53|-1.313|8.409|8.112|2.436|2.196|0.737|-1.022|-3.112|3.212|-2.143|-1.269|-1.528|1.266|-2.066|-12.319|2.985|3.876|-3.25|0.756|0.634|4.503|4.138|1.683|15.747|-6.949|0.455|-12.946|0.265|5.153|-0.829|-7.417|-3.337|-5.158|12.831|-5.736|15.065|14.262|-3.937|0.158|-9.169|1.159|-2.405|5.997|-1.912|6.25|-15.119|-19.185|-12.394|-4.484|0.905|-1.339|0.629|0.724|0.913|-0.905|2.126|1.979|-2.212|-4.067|-2.918|-5.13|-1.207|-5.475|-0.076|1.543|-1.22|1.943|4.976|5.872|-3.5|-0.908|0.248|4.77|2.489|-1.142|-0.785|-7.5|-0.879|0.969|8.589|-3.875|6.745|0.452|-11.369|-3.849|-2.331|1.916|0.85|2.944|6.706|2.435|-3.361|-2.619|-3.399|-1.709|0.783|-4.057|-0.82|0.224|1.748|0.076|-2.52|-1.172|1.487|5.49|-2.672
08828|24795|/equities/canaccord-financial-inc|TSX|-8.784|-6.477|-5.804|-8.571|0.823|-8.302|-0.749|-0.125|-1.11|-2.289|-6.321|-1.116|-1.862|1.67|-2.391|-0.433|3.125|11.721|-0.743|-4.829|7.197|1.02|0.513|3.723|4.735|-21.358|-3.59|12.604|-4.105|-1.016|-1.556|-5.561|10.943|-5.501|3.295|-7.853|-2.451|-1.805|3.962|-6.621|4.903|-0.911|-8.519|0.279|-16.512|-0.463|1.171|2.809|0.809|1.812|-1.541|-0.484|-4.324|-7.5|-0.214|8.675|-2.713|-7.203|-0.694|-0.69|-2.027|5.714|-1.754|4.779|-4.762|-7.573|0.39|-2.902|-0.44|-0.438|4.852|4.096|6.006|0.656|-3.037|-0.282|2.305|-0.216|7.413|7.737|4.25|3.408|6.19|-0.662|1.635|1.463|-1.252|-0.67|-0.381|2.843|-3.042|1.741|0.291|0.389|-5.52|1.97|9.558|4.511|2.533|-1.732|-0.645|-0.428|3.778|-3.226|6.164|2.336|1.182|-13.142|2.526|-9.524|-1.408|-1.48|-3.136|0.27|-0.269|-0.357|0.179|10.256|19.717|-5.784|-5.368|8.945|-11.02|-1.21|3.226|-0.62|-6.75|0.777|-3.832|-2.816|-2.133|0.897|0.18|1.923|-2.238|-1.673|5.478|-3.408|2.765|-1.364|12.245|-0.81|8.333|0.11|-1.193|-4.948|-2.02|6.452|10.19|6.03|11.018|4.978|0.441|-1.306|-6.131|-3.421|-2.564|-3.822|6.711|4.828|0.555|0.839|8.828|3.302|11.384|6.331|-0.923|2.652|14.039|15.461|-7.176|15.2|-12.791|-1.826|-5.806|14.815|-4.255|3.676|-3.318|11.936|-5.514|23.529|1.893|-22.871|7.311|-20.539|-11.07|-9.817|9.872|-13.449|9.343|-25.13|-4.574|-3.23|-2.45|1.54|-7.76|3.39|5.483|8.119|0.779|-2.655|-0.252|10.754|-6.16|-3.904|-4.222|-8.499|-7.739|-3.251|3.889|-7.743|0.284|-4.521|8.113|-0.583|-0.962|2.264|1.6|-0.398|5.907|-8.846|-6.222|-8.347|-3.355|1.541|-4.567|1.493|-0.078|-9.388|-7.984|-0.715|8.228|0.994|-5.756|-5.383|3.27|-5.09|0|-6.825|-4.738|-1.892|-8.822|2.943|4.396|4.367|2.726|-3.295|5.504|-5.425|-0.815|-8.64
08829|24497|/equities/cibc|TSX|-0.028|0.6|-0.014|-3.646|0.138|-2.196|-0.296|-0.174|-1.101|-1.102|-2.256|0.958|3.041|-2.649|0.667|-0.313|-0.234|0.76|1.786|-2.432|3.015|-0.027|1.165|0.504|1.549|0.528|0.531|4.545|-3.62|-1.279|-2.758|-1.688|0.253|-0.133|2.231|0.164|3.12|-6.393|1.401|-1.29|6.671|2.564|-4.459|3.8|-4.083|-1.803|0.256|-1.944|-0.722|-0.092|-1.218|0.403|-2.04|-2.413|-4.751|2.303|1.664|-0.928|-0.024|-0.691|-1.493|-1.308|1.325|2.059|0.085|-0.738|0.426|0.538|2.57|2.414|2.717|0.597|-3.816|1.45|-1.392|-0.407|-0.051|1.785|-1.516|-0.708|0.013|5.232|-4.245|0.281|0.077|1.165|1.404|2.612|1.007|-0.836|-0.617|0.838|2.764|5.573|-0.699|-2.43|-0.312|3.216|-1.54|1.121|4.012|-6.972|-5.017|4.109|0.786|-0.196|-3.292|0.944|3.029|-4.815|-3.357|2.525|2.395|-1.58|-0.347|-0.978|2.952|-0.541|5.556|3.366|3.96|2.212|-0.25|0.267|-2.702|-2.428|-1.497|1.038|-0.663|-1.408|-2.533|2.703|1.775|2.814|2.67|3.29|-3.667|-0.495|-1.463|3.68|-3.062|-0.955|4.766|1.06|-2.854|-3.303|-2.14|-1.455|3.68|0.928|5.951|7.451|-0.757|1.307|3.704|0.875|-1.153|1.741|1.601|-4.124|-8.465|14.118|-0.667|0.074|7.772|2.415|4.378|5.617|-1.181|19.627|-13.094|8.091|-12.59|-5.738|3.903|5.977|-8.238|-8.944|1.503|9.799|-5.311|3.291|-2.894|-0.261|19.76|-21.028|-4.318|0.842|4.512|-9.828|18.126|-16.068|-5.918|-0.655|-2.462|2.985|-2.899|8.067|-2.99|-1.828|0.161|6.156|1.524|10.63|-8.291|-2.249|-5.501|-2.868|-2.654|-6.646|-3.363|-3.821|2.834|-4.26|6.713|2.392|3.806|-0.488|4.434|0.731|7.279|-4.16|-6.423|-1.213|1.945|-1.704|-8.179|9.28|0.298|-5.988|4.868|-4.454|-0.252|-3.057|-7.48|-10.467|3.772|-2.793|-8.479|-1.896|-0.457|1.903|-6.379|0.262|3.694|1.336|2.616|1.487|-1.62|1.056|2.98|5.085
08830|42760|/equities/canadian-tire-corporation-limited|TSX|1.243|-0.065|0.328|-2.494|1.177|2.371|-0.658|-0.184|1.52|3.95|0.208|-1.37|0.413|1.324|-2.261|1.255|-0.997|0.701|2.857|-0.646|-1.167|-1.383|0.69|0.694|-1.356|-2.341|1.082|5.552|-4.68|3.086|3.483|-0.145|1.845|3.991|-2.03|-2.206|0|1.493|4.638|-3.714|-2.435|1.128|-0.882|2.642|-8.114|0.995|1.986|-1.478|-0.141|-0.42|1.132|-0.493|0.91|-2.764|-2.348|-1.984|6.031|1.712|-2.218|-2.793|-2.871|-1.3|7.369|0.21|1.046|-0.338|-1.416|0.028|0.713|-1.052|1.404|-1.724|-3.91|-0.658|1.267|0|1.365|2.408|0.347|7.399|-4.908|4.429|2.521|0.842|0.849|-0.675|-0.882|-1.792|3.19|0.232|-2.632|3.085|-0.83|-2.823|4.349|-0.311|0|-0.863|0.558|||-2.947|-1.423|0.867|-0.015|3.496|-4.941|2.704|2.651|-3.832|-0.637|2.118|-1.033|2.738|-1.5|1.523|-1.351|1.792|1.315|1.995|-2.109|0.772|-0.766|-1.538|1.961|0.87|2.365|2.439|-1.68|2.15|-2.423|-0.79|-0.848|0.839|-0.402|0.403|-0.8|-0.809|0.414|-2.304|0|0.927|-0.422|-3.211||3.172|-1.523|2.346|1.131|-1.875|-0.775|3.966|-4.569|1.563|-1.158|1.172|3.761|1.115|-1.215|1.412|-1.806|0.194|-1.762|10.818|3.345|-3.929|-1.293|7.406|-1.352|5.248|-4.899|4.171|-3.651|3.889|4.606|0.3|4.058|-11.429|12.342|14.812|-6.513|-4.763|-7.191|20.359|-13.109|-14.584|8.019|4.559|-5.666|0.944|1.904|-0.019|-7.965|-5.042|6.25|-6.822|-3.855|0.823|-3.472|7.05|-2.534|-5.292|-2.985|-2.899|1.755|-3.115|-0.864|-1.603|0|-3.627|-0.733|0|-1.316|0.916|-2.322|-2.405|0|1.282|0|4|-8.537|-14.583|23.393|-0.256|-1.141|1.154|2.632|-3.797|12.777|-11.887|-0.749|-1.682|1.622|-3.988|-1.822|-1.105|-0.979|0.381|-3.599|-4.521|1.075|-0.545|-1.048|4.953|6.544|-0.926|0.353|-3.376|3.433|-6.538|4.024|-3.123
08831|24509|/equities/canadian-utilities-ltd|TSX|2.428|-3.231|0.621|-5.29|1.218|1.349|4.563|0|0.756|1.629|-1.692|0.669|-1.41|-1.039|6.01|1.307|1.686|0.227|2.293|0.1|0.033|-2.085|-0.26|-0.356|4.678|-2.415|0.265|0.333|0.067|-1.217|-3.308|4.072|-2.987|0.225|1.869|-1.771|4.757|-0.269|-1.262|1.245|5.5|0.895|-3.289|2.996|-0.532|-2.625|1.153|2.178|0|2.94|-3.442|-0.424|-1.084|-3.605|1.783|1.215|4.158|3.132|1.977|0.844|-1.696|1.414|3.114|0.475|1.121|-0.04|-0.518|-1.336|-2.115|-1.85|-0.226|0.416|-1.82|0.673|-1.654|0.853|-0.333|5.169|0.195|-0.349|2.628|1.701|-0.04|0.816|-1.17|1.765|-1.576|-0.642|3.576|0.628|-1.687|0.788|2.638|0.686|-1.269|-2.836|-0.328|1.328|2.685|-2.615|6.03|1.655|-0.268|3.51|-2.213|-0.717|4.842|-2.832|-0.091|-3.395|-4.706|4.432|-5.475|-1.552|0.782|1.166|0.967|2.147|4.346|2.198|3.409|-1.308|-1.063|-1.548|0.182|2.717|-2.422|-0.545|-2.525|4.298|4.998|1.878|-1.221|-1.206|5.335|2.128|-1.633|0|0.256|4.548|0.972|2.04|0.276|-1.738|-2.386|0.479|1.734|-0.162|0.984|-1.613|-0.641|2.183|-4.134|-0.157|4.934|0.829|0.5|1.752|1.317|0.46|-3.067|2.049|0.4|-2.18|2.639|-4.598|-3.842|-3.553|-0.203|-1.201|-3.245|8.57|-4.995|0.1|0.604|3.166|-3.89|2.453|-4.537|7.05|-3.136|1.645|-2.163|-4.423|3.792|-4.526|3.757|-4.575|8.997|2.476|2.595|-5.225|-1.91|-9.049|4.639|2.5|-5.336|-0.093|-0.323|-6.076|0.611|2.691|7.99|-6.222|-0.855|1.277|-2.62|-3.678|-0.511|2.041|1.186|-0.741|0.703|-2.526|8.854|0.374|3.485|0.291|2.897|0.552|-8.837|-3.149|0.311|2.93|-5.085|-3.319|-4.8|2.881|-1.818|4.43|2.82|1.319|-1.855|-2.4|-2.704|-3.327|-0.355|1.198|-5.438|-1.305|7.406|3.01|1.042|-1.437|0.123|-0.694|4.168|-1.218|-2.138|2.486|6.032|1.221
08832|24513|/equities/canadian-western-bank|TSX|2.681|-1.681|2.266|-6.706|-0.903|-3.954|1.122|-0.869|-1.134|-0.308|-1.552|0.714|-0.574|2.104|4.356|0.871|-0.721|3.315|1.474|-3.887|6.334|-1.108|1.473|-2.494|5.251|-2.369|-9.87|9.254|-3.86|-2.474|-0.888|-3.199|7.707|1.734|4.862|-1.48|1.703|-7.509|-1.266|-5.211|1.815|-4.468|0.2|0.134|-1.839|-1.806|4.376|-2.909|-0.649|2.667|-0.662|-0.527|-1.843|2.757|-1.052|0.762|0.299|-0.693|-0.786|-1.42|1.54|-2.336|0.709|4.058|-1.16|-2.077|-0.613|-0.609|0.906|2.385|1.173|4.518|-2.326|4.542|-1.41|-1.425|2.64|-4.66|7.143|3.508|2.633|3.196|-0.753|-0.552|2.093|-1.036|0.722|-0.28|2.334|1.877|-5.815|1.8|2.627|0.123|-2.211|-3.491|-0.732|5.569|1.235|2.015|2.276|-4.9|-0.407|2.458|1.266|6.469|0.27|-2.887|2.236|-6.794|-4.155|-0.714|1.326|1.8|-0.245|2.083|-1.639|6.783|9.856|2.011|-2.905|3.601|-1.411|0.933|-3.688|2.87|-6.29|0.366|-1.929|0.769|-1.645|-4.216|1.425|2.479|4.487|1.123|-5.815|4.368|3.571|8.136|-0.257|-1.716|5.597|1.625|-0.539|2.315|-2.421|-0.694|2.914|8.922|0.542|9.709|-10.731|-2.248|-0.345|-1.023|13.484|7.639|8.844|1.07|-8.269|5.939|0.522|-4.217|5.985|11.392|11.792|8.718|1.668|16.242|-25.876|14.388|-13.357|-4.426|-1.509|1.102|-3.279|-4.688|-1.538|18.074|-2.739|2.816|-10.488|-21.905|19.681|-21.76|-3.666|-5.315|8.471|-4.815|9.705|-14.316|-11.628|-10.004|9.336|0.924|-9.414|2.929|-3.691|-5.377|2.329|4.666|-1.368|5.789|-5|-2.913|-1.514|-3.089|-1.145|0.537|-3.302|-1.101|7.495|-1.17|5.512|-3.378|2.904|-1.807|1.633|6.522|3.371|-8.998|-12.366|0.324|-2.215|-1.694|-2.658|4.832|4.535|-8.687|-3.883|-1.749|0|-1.38|3.037|14.502|0.483|-4.947|-0.352|-4.698|0.983|6.304|-4.866|-2.375|4.877|-1.724|2.764|4.133|4.432|-3.567|3.5|0
08833|24486|/equities/canfor-corp|TSX|2.658|-3.537|1.163|3.614|2.275|-2.405|1.885|-2.482|-5.309|-2.627|-2.721|-5.16|8.944|2.982|1.877|-0.089|3.131|-8.432|2.241|-5.614|9.342|-3.602|9.484|2.7|3.39|-0.693|-5.164|6.181|0.905|0.506|0.61|-3.722|1.491|1.616|8.197|-12.524|3.976|-3.824|4.705|-1.866|2.414|8.515|-5.47|-2.22|-3.693|-4.19|10.154|-6.52|-1.137|7.543|9|-8.907|-6.262|-2.768|0.557|-1.732|-9.189|-3.05|-1.19|-9.476|-2.246|-6.863|9.286|3.858|3.137|6.002|4.58|-2.401|-4.957|0.316|6.025|3.017|1.222|-1.036|4.324|1.001|2.233|3.865|-2.451|6.1|-2.153|2.2|-2.057|6.023|-0.517|15.238|4.089|-2.418|1.472|1.748|-1.233|-1.816|0.978|-3.195|4.192|-4.25|4.697|-3.805|-2.095|-0.463|3.106|0.843|-2.123|-4.933|-2.832|-7.739|8.152|-8.092|4.707|-8.253|-2.526|7.98|-2.463|4.424|3.957|2.974|3.771|1.744|1.296|0.473|4.321|7.856|2.877|-5.928|-11.314|-4.476|12.669|0.37|5.606|2.13|1.35|-2.5|6.592|4.088|9.425|3.471|-8.194|4.936|3.46|1.336|1.354|3.322|6.518|-3.591|0|3.532|-7.241|-10.494|17.604|4.159|7.302|6.941|-11.004|-3.178|-2.55|3.781|4.752|-9.982|-6.5|1.01|-9.726|16.46|6.004|-5.16|20.601|-5.668|9.778|1.351|-8.264|-2.222|-11.449|1.452|-14.174|-2.134|-9.517|6.932|10.784|-9.867|-11.818|6.061|-3.841|2.165|-6.456|8.368|3.698|0.142|2.782|-0.582|9.92|4.866|-7.883|-20.222|-7.314|-5.405|-4.639|-4.433|-6.538|14.921|-2.577|4.865|19.819|8.732|-0.281|-0.42|-8.098|0.777|-4.218|-5.176|-3.519|6.401|-5.046|8.055|0|-3.353|2.078|-5.76|8.095|-1.23|1.625|6.667|-6.015|0.125|-0.375|-11.308|-4.145|-1.259|-4.7|0.1|6.845|4.236|0.673|0.451|1.837|-2.573|7.452|8.901|-4.5|0.629|-3.636|-2.941|-7.609|1.996|-4.348|-11.538|-3.529|-1.778|-6.25|-3.069|0.162|3|3.717|-9.112
08834|24503|/equities/capital-power-corp|TSX|3.317|-1.524|-1.502|-0.47|0.775|-0.428|0|-0.723|0.47|-0.383|-3.214|0.455|-0.576|-0.938|-3.539|0.395|0.876|0.12|1.415|-2.253|2.264|-2.98|1.513|-0.985|0.158|5.542|-1.153|3.187|1.554|-4.375|-0.082|-3.039|-2.381|2.48|-2.229|0.472|1.112|-4.587|5.562|0.483|-1.192|4.831|-1.477|6.652|-6.544|-3.929|0.593|1.038|0.16|-7.339|0.709|1.941|-0.942|1.298|-1.43|3.708|0.51|0|0.513|-0.236|-1.282|-0.579|0.7|3.293|0.08|-3.416|1.617|-2.874|2.353|8.835|-1.139|-0.754|1.101|-1.172|1.057|-0.295|-0.96|0.251|-0.167|-0.292|0.334|-0.333|-1.275|2.358|-2.424|-0.082|1.079|-0.413|2.586|1.245|2.508|0.132|-0.307|0.176|-0.263|-0.567|-2.051|1.916|3.797|0.774|-1.348|-3.219|-0.476|2.667|-0.75|0.711|1.717|-3.783|2.131|0.133|0.402|-0.223|-1.275|0.977|-0.88|1.248|2.186|-4.105|7.009|0|-1.063|2.658|-1.311|1.233|-1.218|-1.884|1.825|0.141|-0.513|2.779|1.409|2.849|0.553|2.577|1.571|-1.394|-4.346|0|-2.878|5.677|-1.301|-1.527|-1.313|-2.65|-3.073|1.679|0.234|6.95|-1.961|-0.488|-0.485|-2.277|-4.615|-2.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08835|24505|/equities/capstone-mining-corp|TSX|16|-9.639|8.734|-10.547|-3.396|-10.473|1.024|-1.014|4.225|0.353|-4.068|1.375|-4.902|-3.774|-2.454|1.558|-1.231|-6.877|-1.412|2.907|13.907|4.138|4.317|-1.068|7.663|-15.26|11.594|11.29|-12.367|-11.563|-2.736|-4.36|16.216|-2.632|9.353|14.876|2.11|-18.276|-6.452|-3.125|13.879|-2.431|-11.927|7.566|-14.124|-10.152|7.065|0.272|2.228|20.47|-8.308|1.562|-8.046|0|2.353|-6.077|0|-4.233|-4.545|-5.938|-12.474|10.575|-4.605|0.22|0.887|-5.846|10.369|-5.652|-1.919|-3.498|3.404|8.796|-8.085|12.71|-7.127|1.814|-5.161|0|5.442|-3.922|5.275|8.189|-7.78|22.067|-4.278|9.357|0.293|0.294|12.957|2.034|8.456|-2.509|13.415|0.408|8.407|-5.833|-4|1.215|6.009|-2.101|8.182|-7.95|-4.016|8.734|4.091|-4.762|-1.282|-10.687|-4.029|-6.507|-1.684|-3.257|-1.603|2.97|4.483|-3.974|-2.581|7.266|1.761|1.068|-0.707|4.815|3.846|-5.797|-8|-2.597|9.609|0|-2.768|0.347|2.491|-0.707|-8.117|10.791|1.46|-6.164|-6.41|-2.194|0.314|12.766|-7.843|6.25|-2.373|-3.595|7.746|-4.054|-0.671|0.676|-1.987|2.027|-2.951|22.49|-2.734|3.226|8.297|-9.127|2.024|6.466|5.936|-1.794|8.252|-6.364|13.99|7.222|-10.891|4.663|16.97|13.793|2.113|13.6|4.167|-9.774|3.101|-0.769|15.044|-4.237|-7.087|8.547|15.842|36.486|-2.632|-2.564|0|-22.772|48.529|-20.93|-25.217|6.481|17.391|-9.804|-7.273|-43.878|-21.6|-9.091|4.563|-9.31|-6.752|-1.893|8.935|-4.902|-12.321|-6.933|-1.316|-4.282|0.761|-1.746|-0.988|4.113|-5.122|-3.302|-4.505|5.714|-2.326|22.507|-2.77|-2.432|5.413|2.632|4.587|3.481|-10.986|-0.838|1.994|-3.571|17.419|1.974|1.333|9.89|-11.935|6.529|3.929|-1.06|-0.352|2.527|-1.773|4.059|-0.733|-4.878|0|-5.592|-5|6.312|-7.385|8.333|0.334|4.912|13.095|1.205|-7.778|0|16.883|-11.494
08836|42771|/equities/cargojet-inc.|TSX|0.134|6.091|5.373|-7.967|-10.675|0.617|-0.369|-1.215|-2.488|-3.1|4.562|0.361|-0.36|-2|-1.392|2.012|-2.874|0.115|-3.013|-0.444|2.157|-0.564|0.226|7.152|6.865|-5.043|9.717|-1.332|7.286|-1.408|4.106|-9.669|8.166|3.254|-2.734|-4.138|-3.333|-6.133|3.766|-1.535|5.533|-2.883|-6.951|-8.889|-3.226|-0.853|-0.106|3.187|0|-2.674|4.938|-1|-1.099|0.999|2.386|-0.677|3.747|0.117|-0.929|-1.6|-2.235|2.286|2.941|2.163|-5.989|-3.279|1.667|-1.961|0.879|2.825|-2.747|1.224|3.096|0.23|2.594|7.614|0|-2.956|0.371|-2.53|0.606|-0.121|2.101|1.761|-1.852|3.316|-2|1.266|11.111|-2.603|0|-0.409|-2.267|3.306|1.538|3.026|-0.144|-2.797|-1.651|15.397|3.279|-3.937|0.794|-3.374|8.486|0.167|-2.28|-11.014|-11.99|-0.127|-1.258|1.923|-1.266|-4.934|1.341|-1.205|5.732|-6.1|-15.556|-1|1.215|1.333|3.945|-3.795|-3.941|6.842|4.053|0.22|-0.437|-1.613|11.645|-3.252|-3.15|17.748|23.568|-0.812|-10.595|-0.145|3.604|2.462|3.175|0.962|7.401|3.75|6.262|-4.182|22.494|17.539|0.526|1.064|1.622|0.271|-8.889|3.316|3.158|6.742|-8.483|-2.506|-1.481|-3.341|1.453|48.029|2.952|-12.298|5.102|7.692|-1.087|12.653|-2|14.155|-9.877|-2.41|-10.753|-5.424|-11.94|8.065|5.085|0|9.665|16.957|-4.167|10.599|-19.03|-11.258|-8.485|10|-15.254|35.115|-9.655|-6.452|-14.835|-45.181|2.154|-8.579|-7.662|-4.938|-6.358|8.125|7.962|17.433|-8.418|-0.145|-32.153|7.053|-2.062|-4.055|-0.882|-5.991|-3.982|-1.568|2.867|-2.957|-4.246|-1.557|0|1.245|-4.365|-3.151|-0.687|-1.057|-0.075|1.145|-0.38|-8.234|-0.83|5.474|0.366|7.059|0|-2.968|-7.595|-2.869|0.549|0.069|1.535|-0.139|-2.048|2.807|-2.397|1.884|2.357|-1.408|0.07|-0.07|5.891|2.916|-0.458|0.615|0.463|0.232|0.233|2.546
08837|24781|/equities/cascades-inc|TSX|1.163|-5.702|0.22|-4.008|11.268|1.429|0.239|1.453|2.736|-4.286|1.449|3.242|3.085|-5.122|-0.726|-4.839|-2.472|-3.888|2.661|-1.313|-2.766|1.512|4.515|1.839|12.987|-4.467|-5.176|-3.189|-2.444|-3.226|-3.125|6.667|7.143|-0.474|5.764|2.308|-2.256|-7.639|-6.291|-7.43|0.201|-6.403|0.759|-11.13|-4.045|0.98|-1.608|-2.047|-0.47|4.59|-4.088|1.435|-0.159|-0.633|2.431|0.817|-7.132|-4.493|-3.9|-5.277|-0.525|-0.522|0.131|3.1|0.952|4.108|2.023|-3.217|0.281|-2.06|0.971|10.583|3.002|-1.555|-4.03|1.669|8.388|1.165|-0.497|3.072|-1.678|-4.64|-6.994|0|-0.739|4.799|0.78|1.264|-2.164|-2.707|1.372|0.613|1.085|0.781|-1.538|-6.877|0.722|6.288|1.558|0|3.883|-5.505|-2.388|3.715|-6.782|3.743|7.223|-6.456|-4.035|-12.374|-0.377|0.126|-2.096|-1.935|0.242|0.61|-0.485|0.488|0|-3.302|1.435|9.424|-4.141|-9.637|-4.338|-3.657|7.047|-0.667|3.448|-1.136|1.382|-2.472|-0.336|2.762|5.847|17.286|-7.895|-1.299|-3.63|5.828|0.533|-1.702|-0.391|4.496|0.273|2.665|4.853|29.032|-0.566|9.731|5|12.469|-12.793|-1.055|3.043|4.072|5.238|-8.696|-9.804|5.155|26.302|6.667|-1.099|23.81|16.206|4.545|3.863|17.677|5.882|-7.882|-21.923|-2.256|-6.338|5.97|-16.77|-10.556|3.152|-7.916|0|15.198|-18.362|16.474|-4.155|-0.824|9.639|-19.024|-16.836|0.818|1.875|-11.111|18.162|-23.833|-11.111|-2.878|1.757|-1.868|-0.429|14.216|-2.548|1.783|14.684|0.561|-3.604|-9.756|-7.519|-0.894|-2.187|0.587|-1.729|1.019|-1.009|-3.343|-2.973|0.543|-0.675|-2.114|-4.419|-3.297|6.226|3.908|-3.007|2.823|-10.577|-1.771|4.054|2.261|-6.132|9.561|0.389|-10.66|0.818|-1.609|3.448|-2.095|-1.829|5.676|2.475|-2.061|4.695|-5.629|0.967|-2.476|-5.987|-6.042|-3.518|-0.301|0.1|0.201|-1.192|-0.198|2.333|-7.156
08838|24484|/equities/ccl-industries-inc|TSX|-2.578|-2.125|-0.528|-1.688|-0.13|-0.259|2.656|3.01|0.55|-0.411|-79.586|0.252|-2.006|0.303|3.361|3.661|6.176|-1.997|2.844|-5.069|1.802|0.184|4.408|2.723|0.395|-0.23|-1.839|2.683|0.133|2.203|-3.279|1.701|6.536|-2.864|1.222|2.506|-1.966|-3.62|5.196|-4.128|1.034|-0.651|-1.717|0.814|-9.043|1.44|-2.324|-3.312|1.99|0.485|4.101|-3.354|-1.413|-2.147|2.348|-0.06|5.624|-0.569|2.031|-0.863|-5.582|2.919|2.777|4.329|0.1|-4.973|-3.426|-1.92|-1.391|4|-1.515|0.548|5.871|0.846|3.781|-0.637|5.784|-1.469|-1.651|2.938|-2.181|-0.069|-0.824|-2.542|0.201|0.811|-1.07|1.493|1.901|-2.952|-3.057|2.193|-2.935|2.751|-1.114|5.389|-1.698|-0.808|1.748|8.799|-3.733|-2.108|1.498|-2.639|2.747|0.864|0.506|-3.625|2.758|-3.022|-3.422|-1.779|0.797|6.584|-1.396|1.13|-0.422|2.375|6.639|2.923|-2.39|-4.737|8.443|-5.352|0.113|-7.826|1.77|2.727|-3.846|1.454|2.509|-1.61|0.83|3.743|6.454|11.754|0.898|-1.417|2.87|1.762|0.466|0.609|-3.044|-1.345|0.722|6.184|1.657|-6.727|-4.679|-3.833|3.627|4.702|-3.617|2.685|-3.539|5.079|4.255|-3.071|-7.464|2.611|-0.087|-4.127|5.636|-5.414|5.818|0.665|3.68|-0.731|-2.188|4.724|-0.047|-3.431|-0.939|-1.714|3.786|-4.737|-1.414|0.734|-9.633|4.185|-1.952|3.591|-3.08|2.459|0.91|-9.911|-10.533|0|0.773|10.999|2.759|-10.463|-6.988|-3.569|-2.898|-2.562|-2.276|0.429|0|7.56|9.97|4.966|3.754|0.295|-1.634|-5.034|-6.692|-1.77|-6.886|-0.643|-0.552|1.147|-0.961|5.049|7.359|-8.147|1.16|2.632|6.684|1.493|4.762|1.332|-20.201|-5.306|3.376|1.282|-3.039|-2.871|0.757|-1.961|-1.565|-3.766|2.523|-2.362|3.701|3.173|-3.628|0.889|-0.417|-11.904|-1.201|0.113|-5.306|-1.042|5.094|0.879|2.447|2.825|0.669|-0.523|0.43|-7.509
08839|24495|/equities/celestica|TSX|5.676|-5.128|3.586|-5.875|-3.265|-6.129|2.204|-4.54|-3.629|-2.294|-2.541|-0.304|6.587|-2.629|0|4.048|4.937|1.871|6.608|-4.524|9.518|-7.255|10.414|-2.092|2|-5.183|-1.125|0.251|-6.007|-2.638|-0.57|0.343|9.25|-6.977|2.994|9.724|3.397|-11.004|6.162|-1.267|2.335|7.832|-11.18|2.548|-6.436|-5.624|13.104|-6.429|-0.592|6.423|0.379|-10.216|-7.555|-3.249|-1.598|0.704|-3.213|-1.91|-0.664|3.03|-2.571|-0.943|0.474|3.635|-5.39|-4.525|-3.345|2.46|0.619|3.005|11.021|7.383|-5.344|1.038|-0.207|-1.127|2.629|1.929|0.756|2.095|-0.11|2.599|-3.384|6.636|-0.808|-0.915|1.04|0.232|3.106|1.825|0.489|-2.735|2.187|-2.719|0.237|-6.326|-1.422|0.44|0.775|3.2|3.184|-7.926|-1.708|3.65|-1.418|-6.714|4.242|-3.48|1.139|-3.593|-7.989|-1.09|0.456|1.014|-2.252|2.493|-1.813|-1.518|4.38|-2.984|0.82|2.428|2.586|8.411|-4.084|-1.181|2.008|-1.678|8.111|6.72|-0.679|-0.897|-2.832|-0.434|2.444|0.897|-0.446|-8.291|-1.313|3.233|2.021|-10.476|2.539|1.487|6.322|-1.146|7.987|-0.112|3.488|1.415|0.713|13.938|-3.901|-1.662|4.826|-9.024|-1.914|16.923|2.583|-0.143|-3.857|-0.82|6.395|14.667|5.263|10.465|14.412|19.312|-1.305|4.36|-8.25|-7.407|-10.928|-5.825|-4.097|-5.291|1.795|1.273|-3.339|19.538|-11.359|-13.107|1.645|-11.884|38.277|-3.295|-9.632|-2.058|9.381|1.139|-9.915|-4.412|-11.047|-12.579|-2.357|-0.983|-9.455|4.779|-4.772|0.783|10.781|-0.738|-5.794|2.13|3.175|-3.647|-1.734|-5.876|5.876|-1.139|-4.565|-4.959|8.886|-5.224|6.956|22.657|-0.694|0.982|5.162|2.727|4.762|-2.477|0.467|-1.077|1.721|1.268|-4.539|25.189|2.724|-4.461|-2.182|-4.348|-1.709|0.515|0.867|1.051|-6.393|0.993|-2.738|-5.479|1.86|-3.731|-3.597|9.621|4.62|0.664|-1.794|-3.16|0.636|9.201|-0.518|-0.686
08840|24512|/equities/cenovus-energy|TSX|4.673|-4.199|2.63|-4.248|2.424|-8.502|1.559|3.466|-2.505|-4.373|0.028|-2.869|-1.256|-2.272|-2.097|0.981|3.528|-3.582|6.564|0.915|6.368|-2.022|2.335|0.625|5.557|-7.44|3.989|9.751|-6.772|-3.491|-4.828|-2.194|1.724|-0.056|3.116|6.415|3.297|-4.201|2.612|-7.32|4.162|2.331|-8.504|3.625|-7.623|-3.747|2.857|1.394|0.522|8.917|2.358|-2.45|-4.262|-1.604|4.592|3.252|-3.998|-5.8|1.224|-0.028|-6.526|-0.774|2.839|4.087|3.813|-9.332|2.45|2.849|5.186|2.45|1.559|3.796|-0.093|-0.31|-3.035|1.155|4.312|0.928|-1.17|8.288|-2.374|0.775|0.952|3.594|-2.07|-3.657|0.973|-1.683|5.428|3.048|-2.856|-2.181|5.614|5.026|-2.541|-4.569|-1.727|-4.076|3.25|-0.646|7.138|-4.917|-3.347|0.538|3.88|0.988|5.043|-0.443|-1.455|-7.968|1.876|0.549|0.76|2.916|11.987|-0.986|-4.23|0.227|2.802|-6.477|9.482|-1.181|2.792|-1.239|-3.769|-3.988|2.189|3.354|1.344|-2.279|-1.559|-5.054|0.072|0.109|-6.335|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08841|24488|/equities/centerra-gold-inc|TSX|3.254|8.492|8.94|-4.658|-15.423|-4.56|1.792|-8.427|-1.83|-11.928|-1.835|-4.532|-6.761|-5.182|-12.646|9.17|-0.355|5.517|-5.802|11.036|-3.357|-2.738|5.5|-1.478|-3.025|-14.558|-2.563|15.283|-3.396|0|-3.376|7.68|-1.014|-1.202|3.794|-1.384|-5.475|-2.504|-5.28|6.53|1.353|1.025|2.195|14.115|-6.193|1.025|0.706|9.91|4.688|-1.174|6.094|-0.586|-7.586|-9.482|-2.497|-1.723|2.957|5.682|-0.565|0.855|-4.93|9.555|-1.807|7.25|3.226|-12.823|-3.579|0.71|4.688|3.308|4.506|-2.468|-4.099|-6.631|-6.502|-0.452|-3.111|-2.141|-4.018|20.728|9.939|-6.41|-6.571|-7.273|15.494|-2.867|4.734|4.779|-3.163|3.204|1.973|3.378|4.183|0.4|9.489|5.873|-0.231|-4.702|0.964|10.401|7.577|-3.895|-1.089|-4.25|2.213|-3.785|11.522|-5.25|1.01|4.119|-1.638|1.31|0.263|-14.521|-0.224|1.903|4.952|-1.495|-0.781|2.974|0.81|6.563|6.925|-3.217|-13.256|3.698|15.185|2.759|-1.776|2.099|-20.486|1.074|22.787|5.567|-2.33|24.096|-3.037|7.673|-0.251|10.235|0|0|-3.6|2.319|12.769|0.154|-4.418|-5.168|4.526|10.484|1.473|13.148|-4.085|6.026|-7.491|-11.42|-10.125|-1.233|4.735|1.901|0.885|1.194|-7.714|44.622|10.817|7.857|-4.545|3.774|-3.417|-3.939|-0.436|-10.7|4.26|-13.509|9.195|14.725|18.799|-15.824|3.409|13.99|22.54|-12.256|84.103|-22.619|12|97.368|-9.524|20|-30|-38.272|-3.953|-21.429|-19.5|26.984|-30.769|12.069|-4.695|11.227|-1.289|-10.805|-14.201|-0.588|8.511|-5.051|10.987|-13.733|-5.138|-14.844|-23.628|-5.311|-6.842|-6.68|-0.683|13.135|4.619|-24.696|-5.505|-3.259|-2.707|4.781|-13.646|-3.315|0.408|5.143|0.358|0|-8.525|4.238|7.416|-1.304|8.405|1.677|5.743|3.406|0.881|12.043|-5.68|-1.196|-1.54|-6.043|-1.92|-0.333|7.321|19.914|3.778|5.882|-2.411|-2.135|0.338|39.685|22.351|-27.209
08842|42759|/equities/canadian-general-investments-ltd|TSX|-0.201|-1.325|-0.066|-4.428|-1.862|-0.862|-1.216|0.673|-0.85|-2.6|1.196|-4.675|1.095|-1.922|0.397|2.442|1.956|0.417|4.348|-1.949|2.114|-0.124|0.625|3.292|0.781|-2.413|-1.068|7.568|-6.742|-1.977|0|-1.1|2.698|-1.787|7.129|-1.623|1.65|-9.552|0.299|-1.765|7.527|1.476|-4.476|0.679|-6.574|-4.04|1.975|-4.216|3.064|3.578|-2.09|-1.667|-3.589|-0.427|0.267|1.686|-1.182|-3.475|-1.833|0.615|-2.74|0.854|-0.55|1.832|1.55|-5.101|3.398|0.356|1.55|-0.769|0.827|1.522|-1.499|1.098|-0.261|1.643|-3.231|-0.205|4.158|2.57|0.055|3.219|-4.938|5.973|1.972|0.819|1.786|1.022|2.338|2.073|2.379|-1.582|3.403|-0.391|0.921|-0.458|1.126|-0.592|2.358|-2.368|3.542|-8.422|0.818|5.578|-1.825|-2.603|3.55|-7.818|2.484|-10.704|-0.934|7.692|-0.647|2.532|3.043|1.899|-0.315|-0.876|2.83|0.258|2.988|-0.265|-2.139|-1.09|-0.889|-1.193|0.632|4.145|0.529|1.75|-0.602|0.673|-0.669|1.701|2.725|0.775|-9.554|3.974|2.651|5.071|-4.762|-1.606|6.259|1.443|3.898|0.679|1.533|1.163|3.614|-0.32|-1.731|7.439|-2.794|-1.617|-5.645|-0.682|4.348|6.213|0.676|3.681|-6.552|8.437|3.588|0.184|-1.274|1.571|-3.737|11.287|6.092|9.425|-5.022|1.665|-10.792|-2.227|3.094|2.141|3.59|-3.071|-0.408|14.336|-2.055|-1.24|1.371|-6.116|5.909|-12.351|-11.93|0.974|15.204|-11.95|9.655|-27.861|-17.911|-7.201|1.651|-5.952|-3.833|2.657|-0.761|-4.086|-3.835|-1.837|5.217|-4.564|-8.093|2.209|-3.752|-1.235|-0.614|-0.61|0.163|-1.128|3.631|1.268|3.909|-2.941|3.989|-0.704|3.273|3.335|-3.534|-0.271|-7.792|0.167|2.349|-0.637|-0.842|2.15|-1.231|-7.283|-4.583|-6.727|1.638|0.322|-3.847|0.449|1.011|-0.658|0.173|-3.158|3.117|2.667|-7.984|3.804|5.143|1.302|0.913|3.281|-1.814|-0.699|1.644|-4.735
08843|24506|/equities/chartwell-seniors-housing|TSX|-3.165|0.851|-2.692|-0.821|4.619|-1.273|0.426|3.074|-0.763|0.548|1.444|0.334|-0.554|-4.449|4.772|1.808|3.027|-2.386|0.917|-3.003|3.333|0.578|1.765|-1.734|3.099|5.402|-2.211|-0.61|5|4|-1.575|-1.677|4.167|4.641|3.043|-8.609|3.425|1.108|4.486|-1.986|-0.564|1.722|-1.693|-3.142|-6.87|-2.481|0.124|-3.361|-0.833|0.599|1.212|4.167|-6.933|-2.296|-2.682|2.052|-0.567|-0.676|0.113|0.681|-1.784|1.471|1.609|3.325|2.061|-5.498|1.042|-3.679|6.154|3.427|-1.448|1.968|-1.455|0.121|0.733|0.988|1.631|3.372|-5.049|-2.638|-0.714|0|-11.299|1.283|-0.743|3.516|-2.151|5.682|-0.789|6.739|-1.071|-0.592|1.807|2.217|2.267|1.405|-0.382|0.64|3.17|-1.943|4.891|1.517|-2.945|0.81|1.926|0|4.604|-0.572|1.451|-7.888|2.747|0.971|0.839|-1.106|-2.429|2.207|-3.204|2.603|-4.325|0|2.416|1.637|-3.553|3.542|1.521|-1.499|4.41|5.397|5.538|0.797|-0.791|0.317|1.613|6.346|-1.354|-1.336|-1.964|-1.292|-3.733|-1.682|1.553|3.04|0.482|-2.813|0.629|12.566|1.986|-13.438|6.489|3.087|4.293|6.476|-2.957|-1.277|3.008|-3.971|1.838|4.817|1.765|2|0|15.207|-3.556|-1.747|4.566|1.389|11.917|2.387|-2.078|-2.778|-20.8|-2.913|-2.83|-7.343|3.063|0.543|-2.301|4.63|-1.818|11.111|12.5|12.821|6.849|-21.505|24.665|9.706|-17.275|-13.108|-5.4|-8.925|9.145|-27.73|-2.657|0|4.993|-7.221|-7.905|3.776|-0.903|-7.738|4.218|0|-6.17|2.019|-4.1|-2.444|-7.407|-2.897|-2.816|2.488|0.904|-1.288|0.9|-0.498|5.678|1.278|-0.106|-2.893|7.317|9.201|-2.824|-1.734|-15.279|-0.777|-0.58|-2.451|1.24|6.396|-1.401|-4.948|-6.661|-0.266|6.711|0.762|5.105|-3.104|0.585|0.098|-4.299|-9.168|-3.284|0.578|-1.062|-4.599|0.234|-1.235|-1.818|-9.091|-0.616|-0.612|14.219|-7.543
08844|24483|/equities/cogeco-cable-inc|TSX|-0.798|1.09|4.391|-6.19|-0.615|-2.563|2.435|-2.859|-7.426|0.344|-0.683|3.659|1.194|0.48|6.36|1.358|-0.897|-1.036|0.617|-5.622|-7.692|1.277|3.739|1.562|-0.02|0.417|-0.612|2.054|0|1.141|-0.122|1.049|1.992|-1.812|-0.267|1.99|3.917|4.432|-3.614|-1.361|0.652|-0.065|-0.798|-0.408|-3.141|1.542|1.175|3.769|-0.661|5.532|0.773|-2.244|-2.544|-1.234|-0.044|-2.408|1.572|0.859|1.204|-0.862|2.422|-1.691|3.477|2.696|-2.174|-3.007|4.379|0.282|1.092|-0.473|-1.398|1.203|2.987|-2.877|3.364|-2.1|3.944|1.665|-0.502|1.065|-0.152|1.256|-2.28|2.333|3.038|0.398|-0.528|3.807|2.24|2.175|-5.617|2.747|-0.111|0.642|2.487|0.778|-0.259|-1.667|1.871|1.106|0.851|-1.16|-5.999|8.299|3.169|-1.293|1.064|-3.406|1.038|-4.558|-0.814|-2.97|1.634|-12.376|-2.692|4.62|-5.421|1.905|3.704|0.496|-0.469|2.222|-0.377|3.273|-0.926|12.605|-1.4|0|0.865|-2.774|1.681|2.124|7.743|2.473|-0.797|1.291|-3.849|2.939|-1.106|4.732|0.099|0.633|6.838|5.366|-0.893|-1.176|-2.613|-1.167|-1.326|1.56|-1.156|3.631|-1.643|-3.181|-2.79|0.95|0.58|8.519|-1.639|0.109|-6.256|-0.948|-1.501|-1.121|-6.275|-4.091|5.373|1.297|3.913|-4.1|0.891|-4.031|-5.1|-3.035|3.1|-0.547|1.313|9.282|-12.552|12.031|2.4|3.306|6.928|-9.181|8.197|-5.14|-1.429|-1.504|-8.73|-2.975|9.627|-15.285|-5.916|-5.475|-1.498|2.674|-3.955|0.068|-0.295|4.9|4.369|6.702|-0.159|2.272|0.19|2.273|-0.194|-9.376|-0.325|-1.21|0.446|-2.702|4.434|-1.047|0.779|-2.927|4.994|5.569|2.324|6.324|0.89|-4.478|-2.81|-5.469|-1.79|1.823|-4.762|-0.909|1.852|-4.994|-10.053|0.776|1.068|2.068|-1.748|4.236|-1.503|-2.022|-3.335|-2.365|-2.231|2.049|1.962|3.925|3.636|-2.092|-1.856|-0.457|0.218|0.218|4.304|-1.833
08845|24541|/equities/firstservice|TSX|1.35|-2.2|1.661|-1.199|0.763|-0.127|-9.592|-0.457|-2.454|0.224|-1.16|-0.33|0.331|-2.321|-0.323|2.707|5.539|-2.557|2.445|-0.116|10.327|-0.064|-1.078|3.818|2.774|-1.269|-3.357|4.662|-2.823|-4.991|-1.777|-1.151|5.698|-1.202|1.541|-1.828|-3.937|0.243|-1.613|-1.529|-5.765|-1.096|-7.223|3.747|-5.909|3.388|5.127|-3.49|-1.74|-1.76|0.101|-5.651|-0.567|0.713|-0.52|0.571|0.43|-1.413|-4.926|-0.179|0.539|-0.224|8.834|5.51|3.353|0.859|5.373|0.17|5.562|-2.05|0.589|-1.28|-2.33|1.441|-1.308|0.976|4.502|-0.951|5.257|1.913|-2.061|0.439|-0.25|5.062|-1.871|3.471|-2.41|4.707|5.925|-2.467|6.292|3.168|0.232|0.781|-4.617|3.07|-1.735|2.95|-0.999|3.748|-0.239|-3.899|-2.823|-0.148|-0.148|-1.818|0.659|-1.086|0.877|-3.251|-0.771|-0.903|5.344|-0.073|-39.991|6.399|1.952|2.389|1.989|-2.897|-1.098|0.096|1.603|-2.278|1.985|0.486|1.281|-0.246|2.107|0.809|1.75|-1.069|2.185|-1.688|-0.56|1.971|-3.792|-8.242|-2.019|12.861|-2.228|8.895|3.805|8.369|-5.23|-2.956|0.504|0.112|7.674|17.127|5.369|0|2.21|-1.87|-3.116|-1.429|0.143|-0.427|73.978|-6.705|5.617|14.226|-1.781|10.439|6.1|-3.56|0.78|4.397|2.848|4.371|-11.728|0.155|-11.126|-3.063|-6.476|-11.074|-3.526|-3.206|2.654|3.063|-2.35|-7.327|7.561|-10.826|20.343|-10.714|1.554|12.34|7.241|-8.666|11.578|-10.478|-5.286|-3.236|-5.055|4.777|-5.957|5.458|-3.287|-2.901|4.55|18.727|12.873|-2.252|-8.374|-5.829|-1.464|2.897|-7.898|-4.192|0.411|-6.883|-26.286|-2.474|1.748|-1.786|4.975|-0.431|8.574|2.722|0.889|-4.696|0.077|2.285|1.846|-5.319|-2.446|10.755|-6.738|-8.99|-10.759|-6.512|-1.658|-6.37|-3.212|-0.258|-0.309|-1.422|-0.455|-0.202|-0.201|0.71|2.815|-0.415|7.358|1.413|8.929|-6.236|-7.131|1.139|-1.758|-5.678
08846|24510|/equities/cominar-reit|TSX|1.404|-1.468|-0.666|-0.785|0.96|-0.415|-0.742|2.191|1.065|0.342|-0.298|-2.004|0|3.099|-0.215|1.217|1.322|4.464|0.37|-1.947|-1.34|0.765|0.817|0.456|-0.454|0.778|-1.62|2.444|-0.732|-0.817|-1.915|0.944|3.537|1.272|2.019|-3.211|0.562|-2.376|1.109|-0.23|0.79|0.373|-2.01|1.578|-4.688|-1.653|2.087|-0.222|2.498|0.963|-0.411|-1.794|-0.668|-1.275|0.486|1.845|-1.201|-1.099|0.309|2.905|-2.306|0.089|0.491|4.522|-1.243|-1.452|0.823|-0.682|2.277|0.749|-1.567|2.698|-2.04|2.714|0.816|-1.186|0.381|-1.176|-1.392|-1.283|0.692|5.499|-3.521|-1.798|1.593|-1.568|-2.165|3.116|1.992|2.629|-2.608|2.379|0.292|2.649|1.316|0.663|-0.153|-0.758|2.326|0.939|2.022|0.481|-1.267|-0.473|1.116|-0.423|1.613|-3.024|4.183|-4.164|1.212|-0.105|-0.524|-0.831|-0.311|2.766|-4.277|2.505|0.472|-0.625|4.464|-1.501|-2.814|-1.489|-1.367|0.714|1.344|-2.025|1.386|3.397|1.893|1.315|-1.191|-1.018|-0.797|4.326|-0.606|-3.818|-0.685|4.341|-5.553|-3.602|11.551|-1.104|-0.385|2.768|9.938|-5.848|0.234|2.895|1.78|6.193|-1.032|0|-1.274|-2.484|2.941|4.128|3.873|5.547|-6.739|7.54|1.561|4.264|0.939|-0.93|-4.374|6.22|3.673|6.522|-13.208|-1.56|-5.544|-6.863|-4.494|0.125|-0.806|0.062|0.75|-0.744|-2.303|18.026|1.673|-19.022|29.717|-19.89|-7.159|-10.615|12.002|0.515|4.107|-16.708|-4.543|-7.729|10.628|-5.952|-3.21|-0.915|3.893|-0.045|1.609|4.819|2.621|-5.204|-1.569|0.092|-0.688|-0.411|0.644|4.367|-0.903|-1.958|6.876|-4.383|1.745|-2.643|4.282|-2.308|5.21|3.13|-0.416|2.122|-3.531|1.454|2.72|-0.794|2.107|2.209|0.332|-3.113|-5.479|-1.499|1.729|-4.049|-2.381|-3.89|4.646|-0.76|4.677|-2.945|-4.342|1.074|-2.636|2.183|0.42|-1.651|0.138|-0.639|-1.217|1.279|4.935|-1.371
08847|40463|/equities/constellation-software-inc|TSX|3.973|-1.289|2.586|-2.695|-0.656|-2.174|3.732|0.499|-1.021|-0.101|-1.653|1.058|-4.974|1.08|-1.069|2.439|0.304|8.225|-3.858|0.455|6.5|1.25|6.333|-0.801|0.324|4.203|7.935|3.879|0.273|1.137|-2.866|-6.294|3.834|-2.326|-1.66|0.266|1.997|-3.775|5.58|-1.429|-0.285|4|-2.188|-4.153|-2.041|-2.261|-0.922|1.2|5.204|1.843|-0.356|-7.212|-0.695|1.559|0.428|8.255|1.41|-1.176|-1.374|0.663|-0.144|10.669|8.257|-1.007|8.579|-1.873|1.852|0.465|2.4|2.121|3.838|-0.503|-0.241|-0.06|-0.18|1.813|1.551|-1.327|3.158|1.583|-0.511|-1.24|-0.813|7.796|2.087|1.395|-0.555|0|-0.552|-0.046|-1.091|3.482|3.005|-1.551|-3.655|-1.069|7.244|0.96|-0.903|0.713|2.339|-3.024|0|0.367|0.839|0.496|-4.929|0.713|-2.681|-3.867|2.389|-0.114|0|0|2.924|2.641|1.585|-1.679|4.25|1.266|0.509|-0.506|3.947|-1.119|1.828|0|2.694|0|0.685|2.098|-0.694|3.597|4.858|3.595|-7.275|-3.497|-0.279|0.28|-0.028|0.449|-1.111|-2.703|4.965|0.714|-0.568|1.587|-0.288|-2.113|7.576|-4.652|-1.114|4.478|1.515|1.538|1.563|0.787|-0.314|-2.301|5.502|-1.12|-9.942|7.597|1.735|1.44|0.839|3.334|7.107|-2.2|0.21|12.039|5.111|2.147|-4.962|-2|0.99|-0.98|-8.929|2.715|5.864|0|-2.83|2.913|-0.962|3.958|0.806|0.242|-0.161|-0.8|6.386|4.169|0.222|-10.394|-7.819|-0.909|-4.049|-2.051|-0.847|0.855|0|-0.51|7.338|1.444|-1.639|1.667|-4.391|-0.035|-2.586|3.98|1.455|2.269|0.524|3.925|-0.078|11.957|0|0.656|0.484|-1.13|0.218|2|-2.174|-3.076|-0.628|-1.404|1.001|2.129|0.989|-0.641|-1.474|-1.042|-2.479|-2.496|0.92|0.523|-0.48|4.167|2.171|2.086|-5.113|-3.579|1.045|-0.44|-1.575|3.043|0.859|2.388|-4.9|-4.599|-0.68|-0.972|2.885|-7.11
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX|2.774|-3.311|3.604|-2.909|-0.753|-2.249|1.452|2.205|-0.085|-0.632|0.465|1.026|6.947|0.876|-1.677|-0.631|3.738|-0.093|2.685|-0.43|2.797|-2.721|2.096|0.098|4.167|1.811|2.383|2.609|-3.715|-0.365|-0.104|0|-2.981|-0.951|4.443|-3.139|4.057|-5.572|1.056|-0.351|1.629|-1.356|1.22|-2.139|-6.25|-1.061|-0.23|5.437|0.243|3.893|1.488|-2.55|-1.186|-0.443|-0.829|1.385|1.303|0.352|-0.45|-3.942|-0.905|2.691|-3.857|-2.253|1.446|-1.153|-1.409|-2.266|-0.837|1.114|-0.576|0.579|-5.314|4.128|2.799|0.911|0.228|1.624|-0.965|1.968|1.378|1.691|-3.044|-3.043|2.323|0.326|-1.289|1.971|0.661|-0.376|3.055|4.089|3.285|0.735|-0.052|0.369|-2.215|-6.322|8.198|-0.208|2.347|-1.316|-0.158|0.105|-1.4|-1.179|0.257|-2.797|5.535|-7.237|-0.146|2.915|0.101|-0.201|1.322|1.445|1.043|0|6.378|-3.789|1.243|3.408|-3.763|-1.064|0.481|-5.074|-0.705|3.927|3.692|-2.899|5.682|-2.973|2.436|4.092|-0.516|-1.967|1.657|-2.453|-0.993|0.835|6.331|0.896|1.086|10.688|-2.157|2.892|-0.535|-0.73|2.102|5.508|0.431|-2.041|-4.31|-2.75|-3.902|5.162|-1.819|-2.902|1.084|2.82|-6.671|-0.183|-4.157|-0.64|16.542|7.273|-1.716|3.63|0|10.024|-7.045|1.538|-4.482|-2.786|7.034|-9.793|7.887|3.385|-9.597|19.734|2.65|1.739|-8.73|-8.364|0|2.383|-1.105|-3.688|-5.812|-5.849|1.923|-9.931|-9.979|5.772|-5.063|-0.674|-1.229|6.141|-4.663|-2.574|10.056|5.018|1.842|-0.119|-5.655|0.224|-6.211|-2.564|-0.102|0.103|1.036|-2.229|-1.986|1.717|7.902|0.824|-1.887|-2.42|3.315|-3.665|-7.056|4.793|-2.728|-2.75|-3.357|-4.027|4.244||-1.742|-1.534|-4.111|-4.187|-0.331|-1.426|-1.207|0.323|0.283|-2.178|1.324|2.089|-1.731|3.5|-0.415|1.774|0.552|-2.686|-1.144|0.451|-0.164|3.083|-3.347|-4.854
08850|24502|/equities/crescent-point-energy-corp|TSX|4.221|-4.783|1.552|-5.355|1.638|-4.244|1.641|1.451|1.155|-3.19|-2.785|-1.626|-1.879|-1.676|0.714|1.36|-1.342|0.413|1.187|-0.044|1.927|-2.084|1.537|-0.443|4.157|-2.169|1.328|2.656|-1.138|2.843|-2.833|-0.439|0.325|0.093|10.01|-0.735|3.489|-10.158|0.832|-1.682|-0.465|2.723|-3.169|9.277|-7.893|-1.985|4.333|-1.408|-4.42|4.477|1.33|-3.705|-5.511|1.336|0.462|1.952|2.743|1.001|-2.893|1.584|-6.905|-2.582|0.209|3.432|4.229|-7.742|4.785|3.863|2.858|-1.33|0.623|-0.023|1.308|-0.21|-2.942|-2.536|3.139|1.197|0.695|5.348|0.688|0.718|-0.074|0.025|-0.932|1.925|1.035|3.638|3.55|-1.099|-0.771|-0.424|2.804|2.34|-1.671|-3.054|-0.633|0.637|0.293|-0.292|2.729|-6.05|-0.23|1.611|-0.337|-1|-0.561|-2.292|-1.714|-5.266|2.716|4.977|-1.186|3.109|0.926|-0.18|-0.128|1.167|-1.154|-0.51|1.818|0.97|0.74|-2.574|-0.129|-0.256|-1.241|-0.025|0|2.252|-0.872|-1.091|0.127|1.131|4.316|1.359|-3.539|1.625|1.459|4.196|-4.415|-2.825|2.963|2.939|-4.044|4.708|4.118|-2.24|0.771|-2.371|4.672|8.215|-3.653|-1.94|3.172|-3.593|2.278|3.326|2.806|6.493|-2.967|1.695|1.9|1.082|3.956|2.037|0.634|0.412|8.706|8.521|-3.862|8.872|-6.158|0.261|-4.88|2.328|1.853|-1.737|-6.123|15.845|-0.413|-8.211|26.33|-31.009|12.14|-9.159|-1.328|-2.866|12.996|1.437|10.732|-23.805|-17.637|2.546|-0.611|-2.191|-10.423|7.184|0.715|2.684|0.711|-0.34|-0.816|-4.665|-0.454|-6.976|1.079|0.302|0.582|9.327|-2.876|1.501|3.094|6.533|-1.067|0.537|12.433|2.087|0.62|7.993|-7.337|6.143|0.737|1.647|5.24|3.761|-0.529|2.501|3.006|-3.401|-3.637|0.401|1.631|0.41|-1.928|5.063|-3.265|6.429|0.524|-2.636|1.642|4.611|0.637|2.471|2.927|5.948|0.255|4.14|-1.619|3.569|2.551|-3.789
08851|977870|/equities/ct-real-estate-investment-trust|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08852|24856|/equities/descartes-systems-group-inc|TSX|-2.367|-3.429|6.318|-0.843|2.217|-5.029|-1.384|-0.687|2.585|-2.184|6.098|1.235|-2.41|3.88|-0.745|1.77|-1.372|-0.988|3.053|3.285|4.247|1.389|-1.639|-0.813|1.235|0|4.892|3.731|-5.767|-1.113|-2.31|0.136|9.538|3.87|1.572|-2.154|8.333|-4|-3.101|6.086|-0.328|-0.164|-6|1.881|-3.187|-0.453|-1.046|-3.043|-0.433|5.319|4.114|-3.511|-4.797|5.846|-0.154|2.358|2.913|-1.749|1.125|-2.508|-1.085|-0.769|0.775|-1.376|0.615|0.619|-1.223|-3.111|-0.148|-3.013|0.868|4.697|-2.941|0|-3.134|1.153|-2.116|-1.253|0.139|3.314|-1.56|1.003|3.561|4.658|2.385|-1.719|0|-1.538|0.154|8.167|-4.61|2.61|3.199|-1.165|1.008|-0.502|-1.32|-0.329|-2.72|9.842|-0.871|-3.529|-3.566|-1.908|-2.025|8.814|-1.502|-0.992|0.332|-3.52|1.792|-2.54|-0.474|-2.615|-4.692|6.897|1.917|-1.106|-3.063|5.663|-3.738|2.067|-0.475|-0.629|-2.304|3.828|-0.791|2.597|0.818|8.333|0.714|7.692|-2.439|-6.162|1.068|0.178|-1.579|-1.554|-1.864|-0.673|1.193|2.622|1.239|18.449|-6.471|11.597|-0.652|6.236|-2.257|0.911|-1.348|2.299|-3.333|-1.099|-0.655|2.921|-1.549|5.116|9.415|0.512|0.256|-0.256|0.256|-2.256|-2.206|5.974|2.667|12.952|2.154|18.613|-6.803|1.379|-12.651|-3.488|3.614|-2.065|0.593|0.298|-5.618|-0.559|1.13|0.283|3.824|3.03|4.762|-3.077|-9.722|9.091|1.538|15.248|-2.083|-19.328|-13.976|0|-1.19|10.526|5.556|2.857|-9.794|3.467|6.838|0.286|-2.235|10.154|-3.274|1.511|-5.429|-2.778|-4|-2.85|10.286|-2.778|-2.174|0|0.822|-4.199|4.384|1.108|0.838|0.28|-1.653|-0.548|2.528|-4.558|-1.842|-0.262|0.263|3.542|-7.089|-3.423|-3.765|5.985|-0.249|0.249|-1.474|-2.864|10.263|-5.473|2.813|-9.07|-2.273|-2.004|-2.179|-2.132|-0.213|5.618|3.488|0.703|12.368|-7.767|6.46|-6.971
08853|1162029|/equities/docebo-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX|1.174|1.188|1.202|-4.088|4.035|0.548|1.333|4.167|6.012|5.161|1.043|1.859|0.803|6.108|-0.283|-1.397|-1.918|-0.68|4.108|-3.683|1.103|-0.685|-1.617|-0.403|5.974|3.079|0.147|8.786|-0.318|1.783|0|-0.963|-1.58|-0.628|2.412|2.81|1.171|2.573|4.48|-0.535|6.452|-0.94|0.567|-0.75|0|-1.842|-0.549|-0.183|0.551|-1.627|4.34|-0.563|1.718|-1.504|1.333|2.539|2.196|1.417|0.407|-0.405|-1.789|3.074|0|0.205|3.838|-3.893|1.035|-0.821|0|1.037|1.048|3.471|-1.073|-1.48|-1.458|0.629|-0.209|-1.24|-0.616|0.828|3.871|3.563|-2.603|2.902|-0.223|1.584|-3.493|0.881|-1.732|3.125|1.357|1.376|2.83|-1.166|0.941|1.432|-2.103|1.663|1.202|-1.655|4.187|-2.638|-0.239|-1.878|3.398|2.743|-0.496|-1.946|4.58|-5.529|1.961|0.246|-3.783|14.016|1.644|0.829|1.117|-1.918|1.955|4.373|-0.867|0.29|2.374|-2.882|-2.254|-4.826|0.269|-0.8|2.459|-4.687|6.371|5.556|1.484|4.658|1.577|-1.553|1.899|2.597|-5.231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08856|24515|/equities/dundee-reit|TSX|1.415|-0.222|-1.204|-3.587|4.091|-0.763|-0.703|0.217|3.334|1.392|-0.085|-3.479|-1.351|6.078|0.722|0.406|0.408|1.357|1.528|-1.621|-1.851|3.01|2.724|-0.396|0.122|-0.061|0.337|0.215|0.742|-1.372|-0.876|0.608|1.293|2.59|3.871|-4.06|0.953|-0.944|-0.657|0.566|-1.518|7.276|-3.834|4.473|-7.588|-3.855|2.648|0.305|0.769|-0.031|1.594|0.629|-4.705|-0.09|-0.299|0.54|-1.856|2.723|0.395|2.204|-0.953|0.062|0.34|4.417|0.649|-3.808|2.758|-1.764|5.239|-0.626|0.033|0.563|-2.204|1.882|0.265|0.366|2|-0.84|-0.101|-1.423|0.432|0.568|-2.414|4.93|-1.65|3.629|1.631|0.249|3.419|-0.33|2.671|2.864|1.732|-0.548|0.433|-0.275|-0.196|0.472|2.129|-0.4|2.333|-3.591|-0.51|6.125|-0.083|-0.826|1.679|-2.457|2.433|-7.237|0.312|0.078|0.471|-1.24|-2.05|0.958|4.779|-1.112|0.159|0.359|1.623|-0.404|0.856|-4.215|6.44|15.388|0.53|0.242|5.076|3.195|-0.469|-1.134|-0.308|0.568|0.467|0.052|-2.135|0.306|-4.341|7.162|-0.104|-1.795|6.616|-0.867|-5.287|3.014|4.765|0.669|8.667|3.319|3.032|1.907|-3.244|4.106|0.734|-4.825|-1.501|6.246|-1.954|-4.062|1.587|16.667|-1.026|-1.302|3.754|-0.967|5.989|2.67|0.406|4.766|-14.545|-2.827|4.815|-2.174|16.064|10.502|-1.284|-12.097|-5.918|44.044|25.342|-27.723|-3.81|-14.286|22.5|-33.11|-16.944|-4.762|-5.83|0.35|1.01|-31.724|-3.366|-3.194|-1.053|-1.198|-1.522|0.625|-1.387|0.154|-0.093|-0.765|2.189|3.831|-1.219|-0.984|-3.405|-1.718|-2.269|1.042|4.512|0.281|-3.231|-1.983|0.775|-0.652|0.596|-1.757|7.289|0.537|-2.824|1.464|-6.248|3.008|-0.15|6.186|-2.91|-0.462|-2.961|1.088|-2.706|2.071|-1.45|-6.397|1.376|-2.223|0.275|-1.811|3.208|-2.049|-0.381|-1.87|-0.027|-3.03|-0.284|0.754|3.752|0.844|-1.316|0.622|-12.592|-1.787
08857|24522|/equities/dundee-precious-metals-inc|TSX|3.235|-2.718|11.306|-8.588|-3.103|-17.558|1.775|-6.423|4.032|-4.615|1.79|-1.65|-6.769|-3.37|-3.813|4.795|1.831|1.34|2.537|6.173|-1.329|-0.551|10.462|-0.725|-2.588|-8.798|0.215|4.027|2.171|-7.309|3.736|12.069|18.023|-12.468|2.477|-6.12|-2.622|-10.459|1.297|8.441|4.663|-1.212|0.487|8.311|-8.565|-7.271|4.93|1.068|7.939|2.359|0.793|-0.395|-6.404|-1.932|0.242|4.293|-6.272|-7.751|-4.084|2.468|-1.998|10.581|-5.908|7.026|-0.466|-3.378|11.418|-9.74|1.611|1.876|7.975|3.947|-6.289|-5.478|-8.529|0.644|-3.918|-1.822|-0.403|14.418|11.297|1.697|11.825|13.223|7.08|-12.403|4.032|-3.125|9.215|17.2|0|2.459|4.721|-1.48|8.736|-3.761|7.619|0.239|-0.946|-6.623|4.378|-7.856|-6.362|11.778|11.111|0|3.053|-9.447|8.772|-1.481|7.427|5.899|2.006|9.062|4.918|-5.28|-1.227|-1.212|1.538|-6.34|2.059|-2.857|4.478|-4.286|-7.162|0.533|4.457|-2.973|9.145|0.593|3.692|3.503|-0.317|-0.943|-4.505|-7.756|-1.096|-7.595|0.509|13.584|8.805|-2.154|12.069|5.455|34.146|2.5|1.523|-1.5|-2.439|9.626|-8.78|25.767|-5.233|-4.444|0|-8.163|3.158|-4.04|2.062|2.105|-0.524|15.758|-7.821|9.146|2.5|11.888|5.926|-11.765|9.286|-12.5|-11.602|-2.162|2.778|5.882|-8.108|20.915|11.679|-7.432|-5.128|20|8.333|-22.581|0|-11.429|-2.778|0|-8.163|-18.333|-12.727|-20.749|-18.353|-7.609|-6.883|5.106|-5.812|-7.076|-2.364|0.733|0.368|-7.009|-2.5|0|-3.382|-0.64|-3.846|3.339|-1.256|3.409|-6.24|-1.794|-1.762|-2.714|0.719|5.784|9.5|-7.692|-0.459|-2.392|0.45|8.293|-15.406|9.323|11.018|-2.602|2.159|-0.496|-3.045|-1.887|-3.636|-9.216|0.138|-0.412|5.347|-5.205|-2.926|-4.81|-6.73|-3.311|-4.053|-6.837|0.513|4.167|4.116|-2.811|13.497|1.875|-1.72|-5.349|0|3.739|1.098|-4.651
08858|991134|/equities/ecn-capital-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08859|40485|/equities/element-financial-corp|TSX|2.632|-1.647|-1.163|-6.926|-2.326|4.185|1.794|-2.62|1.778|-0.881|1.114|4.419|1.415|0.474|0|-1.86|0|-1.602|2.342|-0.698|12.565|1.058|-1.047|-1.036|3.209|11.642||||||||||||0|0|||||-25.934||||||-6.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08860|24528|/equities/emera-incorporated|TSX|2.452|-2.042|0.452|-3.296|-0.781|-1.144|2.373|1.216|-0.059|-0.472|-0.088|-0.382|-0.7|1.72|1.018|-0.447|0.63|1.307|0.305|0|0.799|-1.483|-0.03|-1.52|5.97|-3.769|0.03|5.349|-0.573|-2.272|-2.192|-1.381|1.99|0.123|2.065|-1.083|1.924|0.539|0.928|0.97|1.944|1.846|-0.898|0.501|-5.286|-3.217|0.803|1.632|0.791|1.607|-1.113|-0.506|-0.566|-2.154|1.626|1.363|-0.284|0.444|1.777|-0.065|-0.896|-1.451|0.316|2.563|-0.227|-1.593|-0.57|-2.772|6.111|-4.435|-0.062|1.908|-3.676|2.128|1.946|-1.353|1.242|-1.04|-2.099|1.25|2.795|5.169|-1.563|1.314|-2.657|0.461|0.43|1.443|5.154|2.09|0.181|1.689|4.128|1.317|-0.077|-2.491|0.113|0.494|0.881|0.192|5.849|-0.565|-0.801|-0.2|1.543|1.067|1.669|-2.283|4.161|-0.465|-4.558|1.515|-0.57|0|0.409|1.033|-1.184|1.956|1.009|0.168|-0.959|1.481|2.162|-4.736|-2.097|0.609|-1.675|0.32|-1.381|3.938|0.869|2.199|-0.463|0.935|4.996|1.77|-2.952|0.934|2.274|4.07|-0.189|0.666|0.767|-0.048|0.675|-1.238|-0.238|0.19|1.253|-1.425|0.959|2.963|-5.285|-2.196|4.894|-2.114|6.985|1.221|1.392|-2.612|-0.25|-0.2|0.959|0.763|1.865|1.579|1.01|-4.759|3.947|0.053|-6.82|2.567|-6.362|-1.759|-0.69|-3.29|-1.012|1.113|-0.044|0.537|1.131|2.172|0|2.075|3.973|-5.119|-2.407|2.562|4.732|5.128|4.278|-14.456|0.229|-5.584|4.054|-0.716|-5.093|4.064|0.177|-0.659|-2.611|4.519|2.901|-1.675|-2.083|0.624|-2.944|1.05|-2.308|3.586|2.403|-1.386|0.811|0.864|1.758|0.232|2.227|0.909|0.336|5.253|-4.348|-0.957|2.151|-0.438|-5.734|0.646|0.371|-0.139|2.612|-3.483|-0.998|1.848|1.216|-0.604|1.128|-0.839|3.125|-0.905|1.893|3.726|-0.451|2.255|-1.564|-0.85|-0.794|-0.297|2.433|0.921|-1.362|1.122|2.083|-3.759
08861|24529|/equities/empire-company-ltd|TSX|-1.89|-0.803|0.919|-4.195|0.521|-1.94|0.41|-0.154|1.506|0.26|1.534|2.382|-3.652|1.59|2.332|-1.653|2.291|-2.24|0.375|-0.691|0|-4.031|-0.508|1.967|-0.566|-6.811|0.385|4.319|-0.847|-2.144|1.283|2.634|1.595|0.258|3.803|-2.608|3.622|-4.737|3.408|2.01|-1.708|2.462|-0.327|-3.778|-1.346|-1.779|3.255|3.589|-1.288|4.078|1.878|-6.642|1.51|0.216|0.38|1.543|0.554|0.838|0.224|-0.667|2.334|-0.453|-1.176|1.075|1.727|-1.419|0|-1.784|-0.499|2.385|-0.34|0.799|-2.988|-0.878|-2.042|1.031|-0.968|-2.26|0.422|-0.629|-3.198|0.974|2.361|-2.055|2.045|1.436|-0.529|1.668|3.393|0.447|2.755|-4.286|-0.055|0.22|0.331|-2.108|-0.911|0|-65.768|0.888|1.904|3.877|-0.989|-0.731|-0.096|-1.496|2.764|-2.928|3.46|-3.435|-0.226|0.721|-0.846|0.302|1.358|-0.362|3.858|1.141|2.167|-0.912|0.244|0.592|2.235|-1.785|0.953|4.253|-2.893|1.274|0.426|5.417|1.622|-1.307|-2.053|-1.501|6.165|0.744|-0.44|2.298|-0.729|-1.46|1.865|2.072|-3.015|1.857|-0.071|-0.779|2.616|0.34|-0.411|-1.619|-1.455|1.84|-1.181|-6.305|-3.378|-2.216|2.551|-1.955|1.234|2.867|-3.811|-3.061|-2.078|-0.319|0.621|-6.922|2.29|1.217|5.138|0.285|-2.599|-0.375|-0.784|0.99|-2.679|6.419|3.745|2.62|-5.567|0|0.895|0.271|2|0|0|0.128|-1.758|3.87|-3.846|6.667|2.071|-5.302|3.78|-3.392|-2.156|5.345|-3.793|0.387|1.84|2.723|1.253|3.514|-4.505|5.866|-6.279|2.755|14.515|-3.722|-1.57|1.595|4.802|-1.644|0.922|-3.261|10.719|-4.163|2.041|-4.454|-1.455|3.3|-2.435|4.03|-2.548|1.81|-1.307|-5.039|-0.025|-4.543|0.927|-3.552|0.639|-1.193|4.574|-5.698|-0.322|-2.967|-2.011|-8.538|-6.383|0.319|-2.042|3.248|0.458|3.577|2.741|1.109|0.537|-1.923|-0.443|3.032|0.042|1.326
08862|24524|/equities/endeavour-silver|TSX|1.44|5.309|13.53|-5.575|2.378|-2.999|1.88|-6.484|1.224|-4.868|-3.963|5.92|-5.876|-2.47|-6.469|6.917|-5.685|-2.277|-1.701|8.976|-2.844|-0.659|7.381|0.203|-5.278|-9.784|1.942|7.7|-6.738|-7.16|0.914|7.022|21.622|-11.398|11.777|-1.059|-7.269|-16.626|-2.864|1.453|9.356|10.429|-1.724|21.537|-7.931|-9.855|3.088|4.366|18.473|1.882|4.047|-2.42|-13.26|-7.275|13.225|-0.462|-3.24|-17.739|-3.203|-2.261|-2.954|25.53|3.736|0.442|2.142|-1.444|28.205|-2.5|8.108|-0.15|5.205|10.839|-6.383|-5.855|-11.096|5.339|-1|-1.961|3.478|12.745|0.658|-1.138|6.586|16.802|7.391|-6.122|6.522|7.981|1.429|-3.448|8.209|-0.248|10.411|5.491|1.17|-5.525|6.471|-1.449|-0.289|-6.739|9.763|-11.286|1.061|6.197|2.011|-7.447|3.867|-12.771|10.08|-5.038|10.585|1.127|-1.662|9.726|-2.663|3.049|-7.082|-8.073|11.304|-0.576|-1.7|-0.843|6.269|-11.61|-11.033|-3.182|14.883|-5.432|-4.255|12.8|-0.794|-1.562|-3.275|17.109|-0.294|17.241|-7.348|-1.262|1.278|10.601|4.044|-12.821|2.295|15.97|17.411|3.704|1.408|-3.182|7.843|-0.971|-2.37|22.674|-13.131|-1.98|8.021|-13.023|-6.926|-3.347|5.752|15.306|-2|5.263|-2.564|10.169|-5.348|1.081|-7.5|-5.66|31.677|-1.227|0|-17.677|-1|6.383|1.622|14.907|5.921|-4.403|22.308|10.169|-4.839|-7.463|10.744|-26.667|27.907|-0.769|-7.143|26.126|2.778|-15.625|-17.419|-21.717|-18.852|22|28.205|-19.171|-19.583|-1.639|13.488|-16.342|-14.901|1.003|-8.563|-3.254|3.364|8.278|-2.265|3|-7.975|7.947|0.667|-9.366|8.882|6.667|-4.682|-11.538|-1.17|-6.301|0.275|4.298|-14.039|2.01|-5.012|3.457|15.714|1.156|-4.945|-3.448|5.602|-8.226|-5.122|8.466|2.162|1.928|-8.564|2.32|-11.009|0|-6.034|12.349|7.552|0|6.667|6.825|2.432|-12.032|-1.058|-10.427|15.616|-1.351|1.648|-28.767
08863|24531|/equities/enerplus-corp|TSX|-2.596|-1.421|0.5|-12.989|-8.371|-2.227|0.504|-4.387|-9.14|-7.923|-3.122|-2.371|0.725|-1.388|-0.958|-0.415|2.596|-2.287|1.777|0.811|-6.688|-4.012|1.238|-0.193|2.412|-3.289|-0.381|3.469|-4.803|-2.452|-6.726|3.279|3.052|2.039|8.14|-3.595|2.904|-4.989|-1.305|-3.492|2.661|0.745|-5.489|8.02|-11.682|-1.292|1.856|-2.404|-0.296|2.698|1.576|-3.632|-2.73|-0.384|0.806|6.162|-1.716|-2.971|2.82|0.915|-4.774|1.175|-0.649|1.015|3.177|-6.183|1.578|2.781|-1.884|-3.328|0.315|-0.094|-2.485|4.825|1.369|-2.325|5.263|1.635|-3.39|7.616|-0.738|0.141|-4.022|5.603|1.522|1.883|1.766|-0.523|7.903|0.813|-0.766|-0.641|3.958|1.095|0.85|-0.968|0.806|-0.758|3.215|-0.519|0.872|-3.043|-1.087|1.961|0.99|0|3.244|-3.928|0.645|-5.942|0.651|2.802|-0.084|-1.725|3.222|0.298|-1.59|0|1.357|1.638|1.71|-0.74|1.278|-3.611|-3.682|-0.892|1.859|-0.083|1.254|0.462|-0.874|0.712|-2.213|1.245|-1.351|3.517|-6.423|1.285|2.259|3.178|-2.64|-0.247|5.652|0.877|-1.597|4.369|-4.598|-0.214|-0.724|2.175|-1.668|5.126|-8.927|-0.245|0.99|-9.485|0.98|3.151|3.502|1.388|-9.926|14.43|-0.627|1.657|2.976|1.151|5.168|2.481|8.601|12.8|-20.64|3.01|-12.901|-6.643|1.179|-4.968|-2.866|8.589|-0.665|15.873|-4.005|-8.12|7.759|-23.306|27.853|-13.555|-5.229|-11.002|13.86|-0.524|12.353|-29.48|-7.472|-2.883|0.6|-8.801|-4.735|7.445|4.055|-1.483|-1.554|4.376|-1.166|-7.004|-3.783|-3.138|2.239|-2.395|-1.592|4.112|-2.416|-1.856|0.727|2.885|1.739|-0.433|3.425|-0.512|3.576|5.861|-4.545|-0.163|1.225|2.043|0.459|7.28|-2.673|5.816|-2.013|-5.11|0.624|0.175|3.333|-2.223|1.487|-4.645|2.02|-0.472|-3.866|-7.872|0.154|1.862|-1.087|-2.572|-1.365|3.122|-1.452|1.921|1.298|3.809|-2.047|-4.017
08864|951615|/equities/lowell-copper-ltd|TSX|||||-11.111|4.651|0|6.173||||||-1.22|1.235||-5.814|||0||1.176|-11.458||14.286||||||-6.667|12.5|0|||0||||||-1.235||-1.22|450.938|||0||-4|-9.091|0||14.583|0|0|0|0|0|-1.031||0|-3|-9.091|||0|19.565|-8||||0|35.135||-17.778||||7.143||||3.704|-3.571|5||||0|0|9.589|0|0|0|||||-8.75||||-3.614||0|-10.753|1.087||-3.158|-1.042||4.348||0||2.222||0|0||0|0|0|-10|25|2.564||0|2.632|-2.564|20||3.175|1.613|24|||25|0||0|100||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.571|||||-6.667||||||||50|-39.394|||||||||||43.478||||||-30.303|||6.452||||0||||||||||34.783||-14.815|||3.846||
08865|42842|/equities/equitable-group-inc.|TSX|-0.233|-0.77|4.09|-9.964|-1.564|-3.432|-0.749|0.41|0.619|1.466|-1.173|-1.092|-0.745|0.682|3.094|1.571|2.79|-2.714|4.634|1.287|3.042|1.585|0.96|-1.186|1.038|-3.766|0.077|0|-1.141|-1.792|3.079|1.962|4.512|-1.216|6.196|6.216|-0.273|-7.504|-1.74|-3.825|2.033|-3.529|-6.798|-3.797|-2.201|-1.424|-1.993|-1.311|6.05|2.349|-4.03|-5.304|1.377|-4.688|0.566|8.749|2.595|-1.315|-1.298|0.274|-2.013|-0.6|0.268|7.015|-0.357|-5.014|-0.94|-0.334|2.749|0|3.929|3.781|4.009|3.512|0.32|-1.962|1.92|0.644|3.242|7.892|-0.889|-4.499|0.255|0.342|0.085|0.688|3.936|5.571|1.146|1.453|-0.769|-0.858|-0.38|0.477|-1.596|3.902|0.688|0.494|-2.126|-0.862|-3.779|0.93|-2.539|6.776|-3.907|-2.184|1.011|-2.509|-4.206|-4.115|0.663|-4.358|-1.406|4.918|1.667|0.167|2.218|2.988|5.959|3.17|2.663|-1.073|-0.678|-1.621|-2.419|0.467|0.753|0.568|-0.095|0.571|2.039|-1.811|-1.963|1.808|-1.684|3.786|-1.905|-2.326|-1.916|3.985|2.829|1.285|-1.268|0.196|8.254|3.166|-3.579|0|3.486|-0.649|2.212|7.747|-3.006|-0.231|-5.863|2.333|4.408|-1.033|2.23|0.235|1.432|24.148|1.81|6.25|8.711|8.302|-0.563|2.107|5.03|8.043|-8|-9.091|-9.091|8.423|-5.902|-12.537|4.791|7.833|2.041|18.31|0.202|-0.998|-2.148|-8.897|-5.068|-16.266|2.762|10.08|-10.714|-6.667|2.18|-18.444|-11.765|-2.672|-2.963|0.465|1.896|-0.472|-0.469|1.236|-1.498|1.811|1.06|-2.991|1.326|-1.401|-4.545|1.63|3.955|-3.102|-0.725|2.698|-1.104|-4.565|10.798|-1.438|-1.511|-3.727|-1.434|-2.362|-0.522|-2.213|-2.002|-0.498|-1.391|-2.629|-6.761|4.666|-2.428|-7.379|-1.181|-2.307|1.866|-1.026|2.095|0.632|4.173|-8.199|-2.426|-1.613|5.156|0|-0.808|0.746|1.724|0|0|-3.204|-0.133|4.312|-0.759|-7.115
08866|1096521|/equities/ero-copper|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08867|40486|/equities/exchange-income-corp|TSX|1.209|-5.237|-2.123|-3.329|2.5|1.002|0.89|1.352|-0.449|-0.325|-0.486|-0.04|0.325|-0.162|-0.684|0|-2.319|1.557|0.2|-1.381|-2.5|1.841|0.472|0.237|5.318|-3.72|8.743|-0.043|9.995|1.21|-0.193|-0.957|1.211|3.613|5.45|-0.631|-5.842|-2.604|-1.191|1.499|2.886|-1.471|-0.439|9.572|-10.526|-3.241|0.232|0.046|0.279|0.14|2.484|0.867|-9.468|-1.631|-1.688|5.333|0|2.273|-0.901|-0.09|-0.537|3.762|4.06|1.921|-0.246|3.933|-0.051|-0.558|2.073|-1.531|-0.659|0.509|8.573|3.314|-0.285|0.286|0.287|1.159|-0.289|-1.03|0.46|1.874|-1.556|-0.287|0.578|2.671|-1.173|1.367|-1.924|3.065|7.355|0.324|1.311|-2.118|1.169|-0.13|2.8|0|4.895|0.775|0.283|0.355|-1.053|-0.766|-0.278|0.418|1.702|-2.826|0.904|-6.258|-0.39|-1.282|1.299|-0.324|2.931|2.109|4.626|1.225|-0.857|1.302|0.876|1.481|1.351|-1.333|0.372|1.509|2.634|-0.309|1.569|0.791|0.636|1.371|1.639|-1.533|3.25|-0.826|-1.224|0.164|1.074|1.171|-1.239|0.833|0.083|0|-3.226|0.813|-3.529|-0.391|10.823|2.484|8.889|1.67|-0.196|0|-1.449|0.485|-0.962|4|2.564|0|-0.102|0.412|0.31|-0.103|-2.02|4.762|0|0|-1.047|6.347|-4.974|0.962|2.97|-2.468|3.326|-5.053|0|-1.452|7.71|-0.556|2.857|-2.993|1.348|-1.111|0|0|7.143|0|-1.176|0.118|11.711|-24|-0.99|-0.98|-2.857|-2.326|0.093|6.337|1.508|-0.5|2.041|-2.97|-1.463|-3.302|0|-1.395|0.939|-1.843|-0.913|-0.455|0.825|-3.451|2.727|-1.786|1.818|2.326|-0.463|-1.818|-1.345|9.314|-5.991|5.34|-0.29|-0.577|1.366|-2.381|0|0|1.942|0|0.488|-2.381|0|-3.226|0.463|-5.594|-2.638|-2.083|-2.041|5.15|-2.998|0.083|0|2.74|1.565|-6.504|0|0|2.5|-4|0.806|3.247
08868|24543|/equities/finning-international-inc|TSX|5.413|-9.04|4.03|-8.102|-0.423|-7.036|2.79|2.022|-0.891|-1.929|-3.682|-1.485|-1.329|-0.878|2.245|1.118|6.868|-2.44|1.328|-0.294|16.702|-1.937|6.934|-1.813|2.122|-7.824|2.168|14.732|-5.66|-3.121|-8.036|2.998|9.074|8.333|-0.89|5.587|-3.478|-14.813|-0.64|-0.509|2.435|5.023|-11.551|2.909|-12.19|-5.321|-4.109|3.003|2.448|2.326|1.085|-1.846|-1.607|0.456|0.529|0.746|6.069|-4.396|3.045|-1.608|-5.88|1.999|0|6.859|-0.224|-4.329|1.268|-1.884|-0.846|-3.207|0.583|4.034|-1.025|1.252|3.175|0.333|2.857|1|4.252|-0.24|-3.885|3.586|3.848|0.792|0.756|-0.543|3.058|-2.926|3.595|1.272|2.059|-0.667|8.91|-6.561|2.315|3.3|5.713|1.176|3.879|0.749|5.299|0.453|-3.76|5.399|-0.286|-0.795|-1.124|-5.319|1.13|-6.253|4.368|3.599|-0.326|-0.163|3.134|3.775|-3.637|-0.832|2.386|-3.084|0.889|2.74|0.98|-0.173|-3.444|8.434|-0.48|-0.537|3.775|2.538|0.127|1.222|-1.707|-0.441|-0.251|-0.188|-6.667|1.484|2.995|4.137|-2.24|-4.799|-2.088|7.548|-3.666|5.316|-1.25|-15.254|13.462|-3.982|4.84|4.028|-7.076|0.293|0.59|-5.729|4.535|16.138|-1.201|12.201|-9.669|3.427|-1.175|10.542|-0.908|-0.302|3.274|9.94|3.733|8.696|-8.245|-7.16|-11.636|3.151|5.878|-2.63|-5.551|-8.367|2.329|16.427|-9.13|4.943|2.574|-1.309|-6.006|14.215|-12.698|-5.392|3.534|-6.908|-0.328|-22.785|-9.112|-8.621|-2.939|3.638|-2.152|-3.128|-0.36|-3.731|-4.271|6.094|7.338|-1.242|-4.243|-0.865|-4.79|-0.78|-3.025|-1.315|-4.448|-1.833|5.042|-7.092|1.419|-2.226|1.506|4.84|3.261|4.404|-2.631|-0.538|0.541|-0.18|-6.555|7.517|0.618|3.97|5.295|-6.963|-3.295|-2.378|0.989|-3.014|0.482|6.175|5.88|0|-13.4|-7.298|6.623|-4.762|-0.968|2.137|-2.215|-2.731|-0.393|3.861|3.274|8.818|1.25|-7.591
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|2.423|-4.877|6.751|-4.272|-2.976|-10.932|0.956|-3.147|9.751|3.523|-1.959|-1.822|-5.59|-9.746|1.09|3.147|4.511|-9.176|1.693|2.173|-1.053|3.497|9.825|2.4|5.382|-9.586|2.75|17.786|-5.667|-5.113|-16.835|2.471|39.212|-6.872|9.363|12.545|1.751|-35.269|1.778|-8.366|6.52|0.519|-8.617||-12.382|-4.815|3.074|-0.881|-3.129|10.361|7.059|-0.875|-2.398|-6.107|-1.43|7.961|-0.485|-8.268|3.771|9.202|-12.948|5.235|3.218|3.495|8.62|-9.681|6.486|-8.202|-4.948|3.331|12.751|2.461|-7.107|4.928|6.157|-1.054|-1.888|-6.473|19.789|9.121|-0.11|1.335|-5.716|6.775|7.01|0.482|-1.89|5.945|7.9|9.785|5.804|-2.597|11.499|4.541|-6.339|-7.698|0.854|-5.015|10.244|-3.605|17.712|-10.487|-2.181|10.932|2.479|-2.332|-11.226|-9.705|0.072|-10.84|-3.765|2.857|-6.25|-2.098|-5.402|1.568|1.477|2.385|4.817|3.929|6.048|7.05|-10.38|-13.352|-7.302|5.003|14.579|0.312|2.433|-1.139|-3.186|0.555|7.626|4.795|-0.759|-2.027|-4.207|7.441|2.058|8.385|-2.985|3.077|-13.907|9.025|3.358|-6.294|3.623|0.73|-4.53|5.36|8.786|19.923|-9.217|3.884|0.181|-3.24|7.94|8.736|0|6.923|-16.514|13.542|10.472|-0.115|5.711|-0.121|11.351|-4.145|6.925|8.571|-1.042|6.498|-2.019|4.886|40.826|-1.357|-1.778|-4.661|13.189|21.574|-9.737|11.765|25.926|-26.23|23.649|-23.907|-17.41|-7.283|18.692|-17.692|18.182|-36.416|-17.422|-17.357|-4.068|-3.116|-20.365|-2.768|13.813|0.487|-11.558|-3.264|8.189|-4.656|2.196|-1.229|-0.36|-4.342|-7.697|0.705|1.561|-9.694|-8.495|4.027|4.868|-4.589|2.407|-2.131|2.885|10.948|-9.239|-2.16|-3.669|5.306|12.016|0.716|-2.722|7.776|-2.85|-8.545|-0.841|-2.118|0.711|-1.86|-14.428|5.789|12.36|-8.693|-1.489|0.053|-4.957|3.834|-7.031|3.696|1.178|5.571|9.15|8.939|-2.812|-2.081|8.933|-11.868
08870|24544|/equities/fortuna-silver-mines|TSX|-2.948|4.009|13.067|-0.531|-3.333|0.257|2.91|-8.252|0|-8.444|-27.066|3.177|-6.854|-5.588|-0.875|2.849|4.382|-1.843|-4.963|20.811|-3.571|1.73|3.399|-0.179|-2.778|-14.03|-0.741|9.047|-4.916|-4.545|4.923|0.619|17.455|-4.844|3.399|7.5|-8.127|-14.759|1.685|1.24|15.591|2.762|0.742|3.257|-5.091|-9.836|2.178|5.664|12.103|-1.562|5.567|8.989|-7.098|-7.707|10.426|-0.844|-6.139|-2.51|-14.238|-2.581|-3.577|21.321|-4.332|10.8|-8.088|-3.375|16.322|0.833|15.385|-1.887|7.071|2.857|-7.674|-5.227|-7.95|10.393|-3.563|-1.751|5.3|5.854|-1.205|2.469|-0.246|6.283|14.715|-0.597|2.761|1.558|-3.892|-1.475|18.531|0.704|15.447|8.37|-4.219|10.748|2.885|-1.422|0|4.455|1.508|-7.442|-6.926|11.594|0.485|-5.936|5.288|-12.971|11.163|-5.702|-13.962|1.145|-4.727|6.178|-5.474|12.757|-2.41|-1.581|10|-0.433|2.212|-3.419|0.862|-5.306|-7.895|-4.317|32.381|-1.408|-3.62|7.805|-1.442|5.051|-7.907|22.857|2.941|3.03|0.61|3.797|0|12.857|3.704|-7.534|4.286|-1.408|21.368|3.54|0.893|15.464|2.105|-1.042|0|12.941|-3.409|-5.376|-2.105|-4.04|-1|-0.99|8.602|0|1.087|9.524|0|-13.402|-8.491|-0.935|9.184|3.158|5.556|-8.163|-5.769|-3.704|-1.818|15.789|3.261|3.371|-11|7.527|17.722|33.898|0|-10.606|22.222|-14.286|16.667|0|-25|46.939|-7.547|-10.169|-25.316|-7.059|-30.328|19.608|15.909|-11.111|-20.161|0|5.085|-2.479|-19.333|13.636|-12.583|-13.218|-10.769|-2.5|4.167|1.587|-14.091|-3.93|0.439|3.636|2.326|9.137|-6.19|-3.67|-5.628|14.925|-5.634|-2.294|-9.917|-0.82|-1.613|3.333|-0.415|0.837|-5.534|-5.948|4.264|-16.774|3.333|-0.99|5.208|-2.041|-5.769|-6.866|-1.18|-1.453|-1.149|14.851|-5.313|4.918|-1.613|12.319|1.099|-8.081|23.75|-9.434|1.923|-4.412|6.667|-9.574
08871|24538|/equities/franco-nevada-corp|TSX|-1.235|7.647|5.51|-2.635|-4.767|-0.114|4.45|-0.873|5.684|-6.482|2.265|2.218|-5.483|-1.542|-0.271|5.087|-5.248|1.486|-2.929|7.9|2.377|-0.147|5.364|0.492|-2.378|-4.401|-1.501|-0.757|0.979|-2.807|2.962|3.742|4.371|1.39|2.225|-1.609|-2.294|-12.336|-3.066|3.867|4.319|-0.472|1.268|6.09|-1.352|1.037|4.465|5.491|-0.333|-1.934|2.772|-4.262|0.027|0.512|1.979|3.823|-2.909|-3.785|-1.081|6.755|-0.754|0.28|-0.916|5.044|1.78|-3.604|6.391|1.797|10.852|-0.24|1.849|-3.534|-1.131|-4.208|-5.682|0.635|-0.781|-0.299|-0.684|1.478|-1.778|3.846|-2.079|-5.657|4.952|-1.412|0.532|4.544|-1.07|2.315|2.141|-0.509|-4.436|-0.694|1.191|0.092|4.437|-1.136|1.505|0.938|-2.98|-5.091|-1.438|3.085|4.126|5.833|-0.299|-6.784|13.742|-3.074|3.646|3.253|-3.73|3.345|1.513|3.2|-2.235|-4.821|3.031|0.477|-0.909|1.513|0.185|-1.529|-9.133|-0.198|7.758|0.25|7.23|-1.358|-5.928|-3.096|-3.518|3.185|4.847|3.532|-1.789|-6.551|-3.427|11.786|-2.197|-8.443|-0.492|0|8.627|0.179|6.101|0.228|-2.119|-0.37|-0.735|7.087|-10.247|0.177|1.765|-8.413|1.033|-1.153|1.336|9.908|4.246|1.515|-4.771|13.28|-4.29|-0.953|-7.256|-10.248|7.997|5.499|-1.667|0.037|1.238|4.878|-0.118|9.087|16.65|-3.614|-2.901|6.957|2.462|4.111|19.91|-7.3|8.43|-4.954|-1.447|-3.937|33.359|-14.521|-8.182|-11.051|-12.5|5.159|6.105|-3.406|-6.998|4.033|9.951|-0.054|-13.105|-4.743|-5.457|-0.672|1.406|-4.36|9.651|2.897|2.065|-0.884|1.32|10.752|2.46|3.947|-0.553|-9.55|-0.843|0.9|1.472|2.604|-10.698|-0.967|-4.023|3.052|5.529|3.277|6.843|-1.925|5.488|-5.84|17.629|8.366|2.222|1.02|-2.455|||||||||||||||||
08872|24689|/equities/george-weston-ltd|TSX|1.641|-2.018|-0.239|-2.512|-1.957|-2.279|1.128|1.323|-2.016|-1.311|-0.047|3.075|-2.86|-0.063|-0.315|-1.305|0.265|-0.941|0.825|-2.798|1.489|-2.412|-1.953|3.402|2.746|-6.342|3.462|1.864|-1.036|-5.064|-0.043|-1.929|0.714|1.833|4.152|-4.666|4.168|0.56|0.716|-1.899|1.441|0.934|-1.951|1.246|-0.739|-3.409|1.269|-1.782|-1.33|2.416|-1.727|-0.714|-0.582|-3.244|0.845|1.577|1.038|3.703|-0.732|2.231|0.165|1.061|-0.317|-1.238|2.024|-3.411|-1.062|-2.799|1.043|0.086|-0.569|-0.354|-6.267|-9.265|-1.425|0.862|0.943|6.012|-1.378|2.276|-0.732|1.83|-0.958|-5.735|3.147|2.134|0.699|-0.387|-0.577|-1.874|-3.986|0.109|-0.097|0.73|1.269|0.111|3.248|-0.14|6.777|0.109|2.011|-2.29|-0.27|-0.162|0.529|-0.834|2.95|-2.472|2.905|-1.317|-2.618|2.491|1.149|1.49|1.295|-0.355|3.282|0.53|-1.509|-2.847|2.101|-0.172|1.045|-0.663|0.755|-3.464|6.56|1.088|3.925|2.593|-1.616|3.307|1.885|5.285|2.761|0.471|-1.816|0.053|-1.266|1.572|-2.235|-1.817|-0.171|1.741|0.07|-0.847|4.855|-3.665|-2.402|-0.828|0.663|0.119|2.05|-0.827|-3.748|-0.38|0.099|-2.073|-2.649|-1.199|1.294|6.164|2.121|1.847|2.317|-0.953|-2.781|-1.254|-0.506|-2.659|0.711|-4.364|-1.126|1.25|-3.291|8.324|-0.904|5.294|-3.506|2.709|-1.153|0.204|-1.621|8.522|-1.465|-8.366|0.659|-1.349|3.378|10.677|6.392|-9.768|10.41|-1.323|1.401|6.024|1.443|0.106|2.082|1.385|2.432|-0.538|-3.813|2.904|-4.225|0.512|-3.541|1.653|-5.925|-0.801|1.306|-0.902|2.884|-0.641|6.193|-5.472|4.345|-2.914|4.739|2.606|0.241|3.759|-4.937|-2.553|-5.201|-1.01|-5.836|-3.072|1.953|-1.112|0.055|1.424|1.084|5.941|-4.825|-3.246|2.047|-2.238|-15.47|-5.135|-1.987|1.657|-2.411|-1.053|0.352|0|-0.393|1.538|-1.955|-1.54|-0.724|-1.44
08873|40487|/equities/gibson-energy-inc|TSX|-1.06|-1.096|-0.048|-3.978|1.203|-1.414|1.341|1.597|-1.889|2.941|1.836|0.976|-0.63|-1.433|0.384|-1.278|2.078|4.706|0|0.356|1.81|-0.309|1.998|-0.419|0.21|0.052|-1.295|0.573|-3.227|2.375|3.638|-1.424|4.348|-3.351|5.322|-5.556|6.961|0.971|1.215|-1.817|6.084|-1.19|-0.356|2.805|-6.017|1.395|6.235|-0.308|1.309|0.564|-0.063|-0.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08874|24550|/equities/gildan-activewear|TSX|8.4|-7.642|1.938|-1.095|-2.813|-5.189|0.616|2.681|-2.611|0.474|0.956|-0.22|2.367|4.556|1.718|-1.106|4.156|13.128|-1.873|-2.754|3.924|10.454|2.349|-0.931|-0.871|0.412|12.182|-26.61|-5.03|-9.074|1.147|2.933|0.962|-5.797|1.284|0.184|0.406|-4.377|11.844|-0.939|2.239|4.208|-11.765|3.501|-8.24|-6.68|-4.63|-6.345|1.089|4.843|0.683|-1.979|-7.828|-0.363|3.441|-1.481|0.4|-0.795|2.145|1.084|10.203|-3.73|3.64|2.612|0.298|0.366|-3.189|0.518|2.184|-1.435|4.144|6.167|-0.893|-0.036|-1.27|-2.844|-2.733|0.503|3.251|-3.149|4.007|7.37|-3.71|-5.546|6.795|-2.687|-5.386|4.694|1.746|-5.839|0.88|-1.27|0.843|-1.265|-2.593|-2.926|0.474|1.087|4.126|0.067|0.704|-6.491|-2.328|1.587|1.806|3.508|2.315|-1.487|9.321|-6.106|-0.974|6.664|0.904|1.096|1.71|0.224|0.336|1.48|6.247|-2.858|-2.295|12.721|1.134|-0.304|-0.347|-4.746|-5.72|-0.734|4.691|7.289|8.318|6.827|1.997|0.205|-2.501|4.879|-5.737|-0.099|-3.112|3.93|-2.522|1.476|-7.215|-1.44|-4.389|1.352|5.863|7.122|12.584|-1.156|1.452|12.008|-4.022|-10.526|3.33|-6.535|7.589|-0.994|1.117|12.934|10.684|9.063|-14.574|-0.065|28.167|3.181|10.867|11.005|-0.735|25.926|59.831|6.772|-2.208|-29.658|-1.979|-1.794|-10.322|5.966|-4.736|17.863|5.378|9.174|-39.038|-14.857|-0.38|-18.736|-3.569|-4.27|16.694|-3.448|3.744|2.56|-5.255|-11.516|8.121|4.19|-0.401|3.661|-5.354|-9.737|10.787|-1.931|-0.077|14.589|-7.143|-7.797|-0.602|-8.345|-0.48|-0.749|7.862|-7.415|1.24|9.585|-25.978|1.187|1.028|-8.755|3.117|-0.747|7.821|2.899|-8.747|-3.992|-1.026|3.836|-1.314|7.034|1.659|-12.6|0.351|-2.16|0.493|-2.266|8.871|0.263|-0.887|-5.005|6.942|-8.041|-5.394|8.234|0.552|-0.35|1.523|2.073|17.611|-2.03|-2.161|0.588|0.949|-8.865
08875|42830|/equities/easyhome-ltd.|TSX|-5.926|3.846|-5.797|-4.828|-1.361|3.521|0|0|-5.333|0.671|0|-0.667|-0.662|2.027|-3.014|3.951|-1.344|4.202|5.778|11.57|10|-3.846|8.952|-12.5|-13.669|15.641|0.167|4.348|-0.174|-2.373|-3.279|-8.683|-1.183|-2.594|6.769|-9.091|0|-4.667|1.351|2.069|-2.027|0.68|0|-2|0|0|-2.089|-1.161|2.649|1.615|-1.72|-5.5|-0.125|-5.765|0|0|0|-1.392|0|0.233|0|-3.262|3.492|0.94|-2.408|-3.111|-4.56|1.398|-2.002|-4.91|7.892|0|2.778|-2.174|-2.954|3.268|0.879|6.933|-5.339|0|-0.663|-0.549|0.22|-0.765|-2.452|2.514|-21.795|-0.426|0.085|-1.345|-0.833|6.195|0|1.802|0.909|0.548|21.691|-2.283|5.023|0.114|8.158|-0.123|-4.594|0.592|5.368|-11.589|2.489|2.91|1.059|-12.19|3.751|13.78|-1.205|12.925|1.379|-2.027|-1.333|3.448|2.837|0|-6|-4.459|-1.875|-3.614|-3.488|0.585|-3.716|4.965|0|-1.628|-3.803|2.171|0|-1.685|-1.001|5.393|-5.327|-2.595|2.21|0.556||-0.442|-6.804|-0.716|8.676|12.375|-13.42|0.544|2.111|0|0.559|-0.556|0|0|5.882|-5.45|4.292|-4.222|10.974||-9.989|1.236|-8.624|2.526||0|2.371|-7.2|-7.407|-1.55|7.129|-0.098|-2.381||0.962|3.483|-8.553|7.22|7.895|18.75|-2.913|1.728|-16.495|-0.513|-2.5|-7.407|-1.818|0|-10.204|0.41|-9.63|-3.571|-5.02|0.959|-10.429|0|-2.395||-1.765|1.19|0|0|0|0|-2.269||2.321|-2.89|4.912|-0.061|-2.998|-6.795|-3.388|3.45|1.444|-0.056|0.056|1.124|-1.166|-5.211|-2.564|-2.451||5.211|1.333|0|0|-1.316|-3.797|0|0|0|0|0|-1.692|0.35|1.883|-1.602|1.888|-3.162|1.149|-1.185|1.25|-1.961|5.919|-2.333|-0.101|4.279|0.638|-1|1.877|-0.533
08876|24553|/equities/great-west-lifeco-inc|TSX|2.72|-4.034|-2.499|-3.57|0.991|-11.133|1.216|0.653|0.327|-0.448|0.45|0|4.179|0.904|-0.3|-0.086|3.139|1.118|1.867|-2.095|5.852|2.466|1.373|2.926|-0.05|-1.294|0.904|1.53|-4.667|-2.373|-0.66|-5.733|4.797|-2.63|2.558|4.318|4.619|-4.369|-0.483|-3.271|-1.79|1.114|-4.222|-1.186|-4.608|-0.79|0.25|-4.23|-1.648|2.742|0.977|-2.54|-2.703|-2.996|-0.485|0.675|0.263|-2.459|1.263|0.112|0.674|-0.559|2.247|3.712|-2.012|-3.221|-2.234|-1.656|0.872|1.699|3.637|1.162|-0.654|-1.254|-0.303|-0.938|4.224|-2.442|2.905|-1.888|-0.307|1.402|-4.464|0.901|3.497|1.82|0.437|-0.356|0.477|-0.357|0.238|-0.71|1.726|1.714|0.369|-1.414|-1.433|2.656|-0.122|-2|4.998|-2.737|-3.318|3.011|0.367|-5.699|3.096|-3.855|-0.38|-4.606|-0.827|-0.036|-2.318|-2.03|0.868|3.077|1.636|2.345|-0.739|-1.348|1.932|4.544|-0.541|1.014|-3.465|-1.484|0.26|-0.481|1.925|5.788|5.385|-1.369|0.71|0.504|-0.293|0.759|-4.087|-4.225|-3.551|5.315|-2.905|1.435|3.243|-1.808|-5.251|8.485|-2.405|-4.085|2.085|5.071|7.174|10.63|-6.562|-1.939|-0.482|-0.567|0.658|2.152|3.432|1.842|-4.811|9.341|-2.446|3.014|11.087|-1.938|3.337|13.797|4.29|25|-24.013|7.119|-18.411|-6.314|5.297|3.583|-13.928|-3.488|3.565|6.462|-5.294|0.097|-1.532|-25.393|33.333|-20.785|-3.071|6.836|-9.123|0.249|4.422|-12.345|-2.663|-10.626|10.144|4.569|-4.548|0.627|3.404|1.48|2.082|3.331|3.002|1.524|-5.292|0.762|-3.087|-4.701|-1.169|0.668|-2.603|0.436|4.454|-2.658|0.509|-0.159|1.942|-1.247|5.926|0.923|1.739|-2.508|-4.345|-2.188|-1.129|-1.208|-2.771|0.789|1.51|-3.423|-2.609|-2.016|0.859|-2.459|-1.541|2.337|6.859|-1.773|-3.754|-3.671|3.929|-0.875|-2.958|0.055|0|1.587|-0.195|2.448|-1.734|-1.134|4.721|-3.44
08877|24556|/equities/h-r-reit|TSX|0.126|-1.038|0.795|-1.646|0.579|-0.207|-0.575|1.925|1.1|-0.127|0.982|-4.562|1.07|1.717|1.186|0.383|1.555|-1.026|1.387|-1.62|0.128|1.079|-0.387|0.259|-0.429|-0.129|0.778|3.487|-0.489|2.275|-0.543|2.791|2.43|3.911|1.917|-5.484|-3.141|-0.915|4.396|-0.095|2.545|1.49|-7.661|7.073|-7.328|1.478|2.802|-2.047|-0.647|1.358|-2.733|6.398|-4.047|-2.139|-0.543|-1.428|1.357|0.959|3.497|1.682|-2.666|-0.881|1.554|2.957|0.048|-2.828|0.189|-2.08|3.691|1.855|1.587|3.12|-4.167|3.976|0.978|-0.665|2.301|-1.747|-2.162|-0.699|2.718|2.848|-7.782|0.686|1.39|2.182|-0.101|0.101|0.102|1.757|-1.727|1.495|2.646|1.887|2.486|-0.165|-0.385|1.111|3.866|0.991|1.418|-1.341|4.446|0.428|0.368|-0.973|1.858|-4.438|5.362|-7.816|-0.968|4.833|-0.119|-0.533|0.897|4.5|-4.592|-0.416|2.683|2.244|0.564|-3.916|-1.308|7.751|-4.933|2.947|3.236|-3.074|11.86|1.858|4.716|0.754|-2.356|8.727|-2.802|-2.133|2.578|-0.389|-3.165|0.759|-2.227|-2.391|3.604|-2.059|-2.857|3.704|5.965|-7.881|8.641|-0.391|12.204|5.757|-1.011|3.128|3.941|-4.336|2.711|0.291|4.569|8.6|-6.495|0.832|-0.414|11.676|3.222|-3.121|19.64|5.702|3.167|2.157|-10.359|0|-8.354|-1.373|-1.597|10.748|-7.314|-3.879|7.843|4.082|9.701|1.824|12.479|-26.23|68.723|-29.851|-27.489|-6.193|3.141|-14.041|11.211|-28.643|-5.851|-6.183|-8.593|-3.667|-2.067|2.682|-2.452|2.859|-1.163|5.556|0.647|-2.356|-2.137|-1.222|-7.407|-1.27|0.153|-0.203|0.767|-5.097|1.98|-0.737|2.622|2.64|1.471|-3.984|3.174|0.787|-2.105|0.933|-5.854|1.99|1.566|1.487|-3.274|7.291|6.158|-4.065|-4.404|-0.258|2.381|-8.386|-1.197|-0.808|5.726|-2.018|-4.151|-3.196|-0.86|-1.822|-5.023|-2.229|1.807|4.021|-0.435|2.133|-1.142|1.381|2.699|-0.41
08878|24555|/equities/home-capital-group-inc|TSX|5.882|-1.255|0.28|-3.551|-1.155|-6.752|-1.55|-1.129|-1.509|0.04|1.369|-1.858|1.322|1.052|0.243|-0.924|-3.975|-3.176|4.084|-3.708|8.273|-1.478|1.955|-0.486|0.9|-2.2|1.709|7.854|-6.598|0.329|3.799|4.226|2.043|-2.479|3.387|0.229|3.711|-9.436|-1.611|-1.953|1.949|4.796|-9.739|1.464|-4.505|-1.567|0.153|-1.061|2.009|0|0.505|-2.166|-2.914|-4.542|-1.662|2.812|-2.735|1.333|0.176|-2.065|-2.123|4.728|0.248|3.896|-1.306|-7.172|1.4|-0.17|3.858|-1.293|4.758|1.94|0.525|3.173|-0.193|0.779|-0.078|1.902|6.411|-2.548|2.442|5.462|-2.763|-3.58|-0.538|0.541|0.755|6.954|1.549|1.809|-4.093|1.719|2.126|-0.688|0.138|-0.911|-4.355|1.548|5.261|0.75|2.5|-4.28|1.353|0.14|2.933|-5.455|3.432|-9.219|10.623|-10.821|1.366|7.084|-0.046|0.091|0.644|1.495|2.098|0.817|1.365|-4.246|-3.032|5.843|6.803|-0.051|-2.444|-1.523|-2.723|2.098|0.539|-0.634|-2.379|3.7|-0.148|-5.096|1.857|15.068|-2.874|1.348|-0.054|2.373|-2.265|-4.923|-0.662|1.499|-1.877|6.425|0.379|0.985|7.155|0.294|3.03|14.108|-6.649|2.379|-5.082|0.631|4.074|-6.223|4.373|-0.321|-6.306|16.271|-0.762|3.071|7.692|-3.202|8.132|6.885|8.7|23.015|2.84|-5.375|8.242|1.852|-12.716|11.673|-4.263|-6.667|-7|19.617|0.966|-2.012|3.554|-9.434|15.07|-23.16|-10.614|-18.338|7.385|-0.763|7.465|-18.787|-10.442|-6.889|5.448|1.126|-2.258|-2.319|1.029|-5.559|1.312|9.194|0|-1.76|-13.232|-1.652|2.462|-2.256|0.302|2|-0.965|0.716|2.089|-5.851|4.308|0|3.229|4.077|2.542|4.796|-2.426|-10.911|-2.85|4.167|-2.785|4.608|-0.632|10.145|-0.576|-9.447|-3.085|-5.857|0.768|-0.762|-0.568|6.237|1.896|-2.401|-2.488|0.787|1.802|12.058|1.886|0|1.449|-1.033|2.771|-2.585|-0.115|1.633|-2|-2.071
08879|24554|/equities/hudbay-minerals|TSX|2.67|-4.342|-6.563|-10.756|-6.006|-4.219|-1.974|-1.023|1.703|-3.382|-3.271|-3.663|-3.533|4.284|-5.811|4.645|-0.169|-3.025|2.429|5.757|7.422|2.637|0.986|0.695|1.82|-7.57|5.941|9.663|-6.781|-7.491|-1.657|-5.153|5.725|2.17|0.474|7.984|-5.329|-13.35|-0.667|-1.073|-2.572|4.538|-0.833|1.437|-10.038|-6.539|-2.966|-3.269|4.097|8.189|3.499|-5.092|-7.823|0.962|0.138|4.006|-6.3|-1.192|-2.769|2.441|-9.33|3.594|1.958|-0.939|0.566|-6.087|1.989|-1.485|-1.578|-0.812|3.417|2.963|-5.978|2.804|-6.733|2.452|2.036|-8.999|3.963|4.246|-2.134|0.849|2.734|6.77|1.577|-4.805|5.714|8.322|-4.405|-1.617|3.342|-2.35|1.929|6.747|6.264|1.61|1.716|-2.731|11.79|-3.122|9.05|-8.898|4.522|2.807|3.636|-7.873|8.842|-2.748|4.735|-16.641|-4.154|-3.989|5.962|2.238|-2.63|1.063|0.076|-1.571|0.602|-3.556|4.394|8.553|0.579|-9.098|-6.601|-3.978|9.285|1.572|4.131|-7.164|-2.539|-2.543|-4.465|-4.813|-1.417|15.846|-6.162|-0.995|-1.438|18.605|-0.616|41.703|1.778|3.211|1.75|-2.057|-1.13|5.357|5.263|-2.564|6.502|8.924|-5.235|-5.457|-1.99|-2.899|3.242|0|10.165|2.535|-12.02|-3.469|10.29|2.71|3.797|7.891|7.154|11.413|-5.317|3.186|0.893|19.914|-13.519|-0.369|10.612|12.128|21.389|-6.736|6.044|25.517|-12.121|-6.25|-0.845|-9.669|24.367|-45.611|-3.167|10.294|15.745|-12.15|7.43|-17.822|-14.528|-1.936|-12.892|-8.389|-15.642|-3.33|6.316|-0.476|5.105|6.503|-13.707|-12.268|-6.136|-4.348|-6.694|-5.796|-8.88|-1.543|-0.114|-8.559|5.623|-9.118|0.554|16.082|0.647|-1.564|7.405|1.196|-7.995|-4.111|-4.255|-1.312|6.01|-6.113|-0.571|10|10.55|-5.493|-9.946|-5.584|1.651|-4.344|-4.569|-1.256|1.176|-4.279|-8.68|-7.637|-1.791|6.349|-4.906|-0.038|2.951|-1.718|4.8|0.241|4.395|-1.849|13.791|-13.924
08880|960802|/equities/hydro-one-limited|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|-2.912|-9.601|-0.577|-4.133|-11.293|-3.353|0.063|1.576|-0.321|2.027|0.791|-6.358|18.291|1.257|0.82|2.718|1.437|-0.923|-2.477|0.113|1.797|0.577|-1.103|1.624|-0.843|-3.513|4.523|-3.829|0.186|-2.717|2.222|-18.577|8.331|-5.115|6.786|-2.422|2.178|-4.687|-3.433|-4.855|0.29|0.524|-5.036|-2.849|-1.326|-4.894|0.101|-1.394|0.15|-0.373|0.424|-1.037|0.248|-2.768|0.85|1.93|0.848|-1.426|0.148|-0.951|-1.181|-0.575|1.955|1.262|-1.727|-0.436|3.561|3.316|-0.155|1.817|3.46|1.944|-1.37|0.192|-1.032|1.939|-0.138|0.444|0.699|2.406|3.591|9.38|-3.447|-0.281|5.611|-1.206|-0.033|-1.604|-3.765|-0.674|0.928|0.874|6.093|-0.658|-2.72|-3.935|-0.306|-7.064|8.264|-5.314|-2.56|-0.312|-2.001|5.112|-0.058|1.182|-1.197|-5.62|2.629|0.942|-1.462|2.804|-2.973|1.221|0.946|2.018|1.423|-0.296|1.96|-2.24|1.892|5.014|-1.092|-1.475|-1.244|0.243|2.081|-0.186|2.903|2.989|3.117|-1.6|3.77|-0.207|-0.72|5.04|-7.183|-5.732|-0.251|7.752|0.579|6.029|0|-4.318|-2.03|3.141|-5.973|-1.2|4.189|5.714|6.262|10.39|-2.172|-6.692|-1.059|-0.788|3.416|-1.754|7.239|2.43|-12.275|12.998|-5.68|1.957|11.338|4.751|7.889|18.382|-5.562|24.825|-15.471|4.848|-15.538|-6.388|3.142|-4.409|-7.775|-8.839|4.025|16.774|-2.696|-3.35|-5.538|-21.552|10.057|1.737|-1.408|5.08|-8.592|-12.424|16.791|-16.62|-6.42|-9.816|1.387|4.693|-3.112|7.039|-0.231|-2.59|4.779|-1.051|-0.407|3.396|-4.561|-0.115|2.617|-4.574|1.394|-2.089|-0.582|-2.247|1.847|-10.289|2.406|-0.303|3.855|-2.055|5.817|9.396|-0.326|-2.344|-1.847|-2.222|-2.014|0.383|-4.013|2.335|-1.533|-6.174|-0.05|-5.481|-0.721|0|-0.578|0.933|6.275|0.8|2.38|0.179|1.299|0.339|-1.615|-0.383|0.385|0.723|2.137|-2.77|-0.612|0.59|2.255|2.279
08882|24562|/equities/iamgold|TSX|2.387|8.482|12.676|-8.133|-5.667|-6.444|0.41|-3.707|5.316|-9.337|0.53|0.304|-7.773|-1.721|-8.616|-2.214|-0.793|-4.487|0.527|7.901|-8.713|1.762|5.253|-2.354|-2.069|-13.497|-0.509|2.289|-2.929|-9.713|-5.024|5.194|14.382|-8.401|6.67|-5.713|0.628|-4.122|-3.573|6.568|4.165|4.508|1.847|0.424|-1.308|-7.767|2.776|8.15|2.811|2.312|-2.206|-9.077|-0.895|-1.13|-0.245|12.026|-4.66|-2.898|0.562|1.505|-13.002|5.677|-5.072|5.899|2.608|-5.926|5.366|-3.393|5.835|-2.243|4.165|5.35|8.6|-4.707|1.746|0|-1.389|2.157|4.819|0.538|-4.018|-0.514|-5.505|-0.43|4.316|-0.502|0.73|-0.946|0.111|-2.02|2.404|-8.162|-1.117|4.233|2.495|0.986|12.647|-5.481|2.205|-4.821|-0.17|-8.164|-0.569|5.741|4.514|-3.793|6.749|-12.571|5.522|1.595|12.292|6.653|-3.924|9.267|5.087|-5.103|-3.075|-7.196|4.134|-0.833|0.97|3.968|5.536|-8.447|-9.524|-2.689|5.875|-0.96|2.585|-6.394|-9.771|-2.236|-2.381|3.918|9.111|23.902|-0.966|-3.4|-2.089|6.463|1.624|-9.114|2.635|0.998|14.471|1.625|-2.417|2.398|13.222|-4.515|4.729|7.331|-12.572|0.996|11.574|-1.818|-2.048|-8.55|1.488|5.769|0.439|18.894|-8.413|13.943|-2.96|-4.444|-5.082|-0.761|13.499|-6.465|-3.884|-3.738|9.744|5.978|9.524|-0.356|10.34|9.928|-6.334|9.601|-2.309|11.415|26.166|-16.299|24.262|17.037|-2.878|4.25|18.694|-8.919|-24.797|-6.286|-13.223|0|7.08|-4.722|-15.286|11.643|12.77|-6.711|-11.177|2.914|8.486|-3.221|-1.115|1.948|5.299|-3.146|-7.077|10.357|-4.847|-3.281|5.263|-0.328|2.867|-16.83|-1.655|-3.974|-5.27|6.125|-8.415|6.494|-3.266|8.152|2.793|-3.634|-5.471|-15.302|4.387|-10.473|12.841|9.863|-0.743|-4.835|-1.51|0|-2.602|1.26|-4.171|7.176|2.041|3.094|-4.379|-0.354|-1.965|-3.675|11.831|-2.785|17.496|-7.256|2.294|-21.421
08883|24561|/equities/igm-financial-inc|TSX|-0.202|-1.047|-0.865|-7.225|-3.54|-2.355|0.521|0.943|-1.766|-0.022|-1.212|1.293|1.243|1.618|-0.044|-1.096|-1.127|2.532|0.514|-0.178|1.516|-0.986|0.927|-2.513|2.185|-1.333|1.626|5.479|-0.874|-0.959|-0.442|-0.671|1.957|-1.829|-0.023|-2.986|2.745|-1.275|2.834|-1.952|0.717|4.697|-6.37|-4.234|-4.241|-1.515|-2.222|-0.676|-0.514|0.417|1.944|0.673|-0.467|-0.645|0.405|1.292|1.604|-1.377|0.288|1.104|-2.399|0.449|0.164|3.319|-0.274|-0.815|2.816|0.977|5.714|2.614|-1.278|1.105|-1.047|-0.509|-0.552|-1.002|1.903|-0.278|0.302|0.772|1.762|0|-2.007|-0.695|1.434|1.261|0.406|-0.97|2.598|2.082|-1.705|1.258|2.116|1.405|1.058|-3.584|-0.643|1.328|2.861|-0.564|3.942|-0.714|-2.072|-0.643|-2.704|0.503|0.557|-2.323|1.024|-5.027|-3.102|1.445|-1.741|-2.108|-0.889|3.282|0.74|0.535|0.047|0.963|1.381|2.463|-1.726|-1.371|0.189|-0.26|-0.189|-0.679|-2.467|0.597|-1.181|6.48|1.672|0.544|1.761|3.139|-5.515|0.295|-2.819|2.073|-1.772|-6.662|7.01|1.951|-0.966|-3.09|1.065|-3.272|-2.867|7.145|3.296|2.781|-5.833|0.84|4.701|-3.447|0|8.136|1.546|3.934|-7.673|9.432|3.087|-4.754|1.591|8.054|7.63|3.39|0.88|13.577|-7.01|3.556|-15.094|-3.636|1.538|4.468|-4.218|-4.583|-6.355|14.959|-2.708|5.691|-1.789|-5.121|2.516|-8.473|0.774|-4.226|6.862|-3.998|7.571|-13.105|-7.227|-4.522|-4.561|-0.178|1.442|5.239|0.668|-0.899|-3.028|4.057|4.986|4.122|-7.326|-0.839|-5.441|-3.034|-0.307|1.018|-0.331|2.766|-0.407|-6.345|0.724|-0.191|0.384|0.536|3.533|7.679|-0.239|0.867|-3.057|0.776|-2.028|3.014|-7.913|0.704|2.829|-5.92|-2.593|-3.232|0.891|-3.366|-2.388|2.748|1.697|-2.888|-1.733|-2.597|1.717|1.358|-1.544|-1.429|2.414|1.096|0.522|0.838|-0.869|1.869|-1.473|-6.2
08884|24956|/equities/innergex-renewable-energy-inc|TSX|-2.026|3.33|-2.685|3.053|-0.475|1.056|2.057|-1.353|0.388|-1.716|3.759|-1.366|0.886|-0.878|-1.157|2.369|0.297|-1.751|0.489|-3.491|5.159|-1.85|-0.291|-0.483|-2.999|8.878|0.719|-3.376|1.82|0.406|-1.697|5.031|1.166|-1.771|2.236|0.428|1.081|-0.108|-2.424|-0.939|4.929|-0.219|-6.154|5.292|-5.607|-2.096|-2.907|0.389|3.006|0.504|1.017|1.76|-1.729|-2.48|1.307|1.531|-0.81|-0.704|4.737|0.742|-0.632|-1.963|1.574|0.421|0.636|-0.422|-1.251|-2.541|1.339|-0.41|-0.51|-0.91|-0.703|1.426|-1.108|0.812|0.716|-0.204|1.031|1.358|1.27|0.746|-2.088|-0.622|-1.431|1.242|1.364|-0.209|3.692|-7.344|11.685|3.488|-2.273|0.687|-2.781|1.927|1.263|-0.797|0.114|3.91|2.179|-5.923|0.343|1.744|-4.232|0.899|7.879|-6.78|2.312|-5.978|1.996|-2.486|8.952|-5.14|7.186|0.361|-1.655|6.148|1.014|-0.755|0.633|7.629|35.175|0.37|-0.185|1.308|-2.727|4.563|-0.567|1.536|-1.326|3.125|-2.476|-0.943|3.922|-1.923|-8.772|6.542|-0.926|9.98|2.292|2.128|-1.053|-3.061|-5.95|14.505|6.061|-0.233|1.176|-4.494|36.923|-1.515|-14.948|20.497|-24.413|1.429|7.692|8.333|6.195|-3.143|2.941|11.111|2|-10.448|11.667|-15.966|-6.299|1.6|-5.779|2.842|3.2|5.634|-6.579|-3.797|0|3.947|-13.44|2.57|0.469|36.978|13.091|-40.217|-13.858|-4.643|-5.565|-10.827|-6.338|-2.74|4.286|4.478|5.512|-12.414|-1.361|1.942|-5.752|-4.375|2.171|-4.396|-0.727|-2.712|11.726|10|-1.429|0|-6.667|-5.66|-0.625|0|-5.771|-5.246|-0.334|-7.032|-3.3|-8.341|3.905|-0.85|2.319|-4.167|0|0|-1.55|-0.273|0|-2.222|-0.442|2.541|-5.489|-0.342|-1.266|-3.265|-11.807|17.812|0.769|5.405|1.928|||||||||||||||||
08885|24560|/equities/intact-financial-corp|TSX|-2.151|-1.725|0.5|-0.156|1.343|1.038|1.065|2.684|0.332|0.2|-0.547|0.566|2.301|-1.527|0.421|-1.084|-0.86|1.51|4.141|-3.572|4.951|-1.464|-1.948|-0.374|-0.474|1.671|2.925|0.409|-0.882|-2.427|-0.377|2.46|-1.761|1.294|2.07|-2.607|6.933|1.109|-1.463|-0.406|2.167|0.951|-0.867|-3.931|-0.451|-0.467|-0.66|-1.614|2.888|1.633|0.814|-0.018|-0.277|7.877|0.641|-2.934|1.279|5.854|-3.923|-0.04|-1.186|0.657|1.906|0.633|2.704|-2.334|-1.313|-3.264|2.34|-1.961|3.532|0.716|-0.65|-3.167|-0.039|0.993|-0.257|-0.825|2.208|3.19|-1.89|3.08|1.209|2.1|0.26|0.964|0.374|-1.388|4.868|1.011|-2.857|-0.356|-0.882|1.16|0.741|0.158|-5.124|-2.213|2.834|0.366|3.802|0.157|2.668|-2.204|-2.307|0.353|1.092|-2.031|2.899|1.136|-2.222|2.18|-1.696|-0.2|3.29|2.259|0.354|-4.142|4.642|5.339|3.299|1.464|1.271|0.882|-0.611|2.812|-1.4|1.781|2.586|0.084|-2.736|-2.273|4.324|2.546|3.066|3.1|-1.497|-1.096|0.059|1.199|0.391|1.126|3.399|-2.963|-3.365|-1.512|-2.162|1.472|-1.925|-0.395|3.261|2.08|-1.694|-0.204|0.882|-0.932|-1.718|0.954|2.489|-1.747|-7.661|8.014|-2.353|1.526|2.176|-1.449|-4.932|5.679|2.784|5.228|-2.875|17.802|-2.972|-5.141|-8.636|5.33|-2.307|0.125|-2.792|19.039|-3.889|-5.667|2.622|-7.895|16.145|-15.213|0.183|-0.213|2.307|-5.676|7.087|-18.065|1.281|-4.779|0.551|2.409|-2.45|0.857|0.89|-1.107|-3.846|8.475|0.873|5.975|-3.309|5.705|-3.111|-5.138|-1.223|-0.877|0.649|-3.701|-0.72|-0.05|6.897|-1.669|-0.416|-2.704|11.308|2.185|-4.16|-5.714|-3.75|6.695|5.844|1.316|0.895|0.873|-3.076|-7.104|-4.625|0.05|0.705|-2.337|-0.611|-2.503|6.256|2.28|0.26|-14.444|-3.017|4.036|-2.129|2.404|-0.314|0.518|0.407|1.097|-3.486|2.766|0.433|-3.557
08886|24565|/equities/inter-pipeline-fund|TSX|8.648|-11.595|-0.353|-0.95|0.05|1.729|0.872|0|-0.051|-0.358|0.154|-1.063|2.067|1.522|-2.805|2.832|2.914|1.202|5.716|-4.044|-0.166|-4.339|1.449|-1.429|1.722|0.65|1.54|2.135|-0.614|-2.398|3.09|3.549|4.056|1.164|2.19|-0.187|2.497|-3.521|1.952|-1.305|-0.31|3.329|-0.825|3.346|-1.867|-3.54|0.688|-0.991|1.828|3.322|-0.968|0.065|-4.969|0.123|-2.222|1.586|3.997|1.546|-0.449|-0.637|-0.759|-2.166|4.799|3.213|2.61|-2.282|-0.6|0.201|-1.189|0.398|-0.265|1.137|-3.859|3.117|1.072|0.471|-2.75|1.462|0.133|-0.066|0|3.368|1.891|3.553|3.064|0.526|1.992|-5.091|4.882|0.691|-0.913|0.536|-0.305|-2.018|2.215|1.473|1.415|1.597|3.471|-0.657|1.415|-0.332|1.431|1.712|3.546|-0.617|1.521|-1.844|1.155|-4.17|-0.17|-0.339|-0.84|-0.501|2.22|-0.931|0.853|-3.934|2.694|2.946|0.786|1.959|-0.266|0.987|-0.712|1.629|2.22|-0.917|0.646|0.185|3.146|0.191|-1.133|-1.944|2.857|4.063|-2.606|3.704|1.011|4.545|-0.316|0.957|0.106|2.176|-1.921|-0.319|-1.674|0.95|0|3.497|-0.651|5.378|-1.798|1.598|1.624|-3.795|5.66|-2.864|3.314|1.563|4.13|1.139|2.731|-1.157|2.503|3.265|-1.606|3.319|6.324|-0.147|-6.456|1.818|-2.985|1.655|-2.685|-3.622|0.39|2.394|0.94|10.207|-3.152|8.05|3.526|-13.213|1.986|-14.442|0.611|-0.486|-0.363|5.357|7.397|-19.604|-4.822|3.024|-2.321|-2.369|-1.621|1.127|0.619|0.31|-1.527|-0.507|3.135|0.525|-4.225|-0.699|-2.626|0.391|1.386|1|-1.088|1.813|1.534|2.408|-0.417|0.104|0.63|-0.73|-0.725|1.684|-4.427|1.949|0.103|1.142|1.475|2.595|-1.909|0.319|2.732|-3.583|1.281|-0.847|1.07|-1.058|-1.563|-3.614|1.633|1.031|1.571|-1.036|-0.413|2.648|-1.667|-3.03|4.211|4.396|-0.655|1.778|-1.747|0.109|-0.109|-1.505
08887|40491|/equities/intertape-polymer-group-inc|TSX|0.284|3.079|6.396|0|16.123|3.955|2.115|2.97|5.649|1.702|3.524|4.85|2.607|4.198|-3.11|4.239|3.618|1.044|4.645|5.78|3.284|5.678|-4.23|6.774|2.31|-3.195|1.954|11.636|5.769|-6.137|-4.483|7.407|14.894|16.337|6.316|-5.941|-7.763|-2.667|-2.597|-2.941|3.478|14.428|-14.103|3.54|-2.586|-4.918|2.954|25.397|5.587|-1.105|2.26|8.589|5.161|-1.899|1.935|-5.488|19.708|-6.164|12.308|0|4|3.306|4.31|-5.691|5.128|-2.5|0|0.84|-0.833|0.84|11.215|1.905|-2.778|-2.703|-5.128|-0.847|5.357|-4.274|-4.098|0|5.172|-2.521|2.586|9.434|0|-6.195|-8.13|-21.656|-0.633|-5.389|1.212|-7.303|-1.111|0|-2.174|5.747|-13|12.994|-8.763|-8.491|-3.196|3.791|-10.213|3.982|-8.13|-12.143|4.478|-7.904|-3|-7.121|0.937|-2.141|-0.305|-1.502|-4.857|5.105|-2.632|3.012|-0.896|-1.471|-0.875|8.889|-10.511|33.84|-0.755|-2.214|-9.06|11.194|-1.471|4.615|10.638|-1.674|18.317|8.602|-16.964|19.149|-6|-13.043|0|-8|-10.394|16.25|14.286|7.692|16.766|9.15|6.25|14.286|-2.326|32.99|5.435|-5.155|-10.185|22.727|-20.721|-11.2|-5.303|1.538|36.842|-1.042|-4|51.515|20|-1.786|-6.667|-3.226|21.569|15.909|10|-14.894|-11.321|-29.333|-9.639|12.162|-11.905|-6.667|-8.163|-15.517|-3.333|11.111|31.707|-19.608|-41.714|-13.366|-1.463|0|2.5|-18.367|13.953|-6.926|-14.126|0.749|-9.492|-4.839|5.085|-6.051|4.667|5.634|4.797|13.866|-1.653|-2.811|-13.841|-10.526|-7.184|7.407|8.725|4.93|-1.389|4.348|0.364|-0.362|12.195|4.681|-1.261|3.03|1.316|2.703|-16.226|16.74|-5.021|-0.417|-7.336|-4.074|-0.369|-3.559|-0.707|3.663|-5.862|-6.452|-9.884|16.61|9.259|-1.46|-2.143|3.704|-5.263|-2.062|6.593|-9|-10.448|1.824|3.459|-5.075|-0.593|0.597|-1.18|3.354|1.863|-0.617|3.514|3.987
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08889|1029161|/equities/jamieson-wellness|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08890|980227|/equities/k92-mining-inc|TSX|-7.407|||-13.83|0|0|1.075||||||-16.216|23.333||0|-18.919|||-9.756||2.5||||-9.091||-12|8.696|0|-1.429|-6.667||18.11|-5.926|6.299|3.252|-8.889|12.5||||-9.091||0||0|||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08891|24570|/equities/keyera-corp|TSX|4.42|-3.74|0.14|-0.836|8.678|0.609|1.285|-0.256|-6.34|1.215|-0.242|-3.78|0.469|1.042|-1.951|-3.798|-5.33|1.285|2.1|-1.846|-1.23|-6.614|1|1.092|1.686|4.512|1.972|0.176|-1.171|-1.915|0.47|1.475|1.497|0.62|1.12|-1.674|2.901|-3.794|0.087|-0.218|6.1|3.294|-4.859|4.608|-4.1|-2.401|4.362|-3.103|1.832|2.008|3.731|3.252|-3.894|-0.431|-0.948|0.957|4.346|2.039|2.454|-0.829|0.104|-2.329|3.566|-0.47|4.414|-0.596|-0.216|2.493|3.557|0.172|-1.024|-1.069|-0.837|0|1.992|-0.397|2.618|0.058|-3.537|2.829|0|2.304|3.295|3.603|1.802|0.323|0.065|-2.149|7.986|1.807|-0.069|-2.041|-0.068|3.592|-2.271|0.693|0.557|-0.07|0.07|3.91|3.137|-1.472|0.518|-1.386|3.083|0.834|0.076|-2.731|4.071|-4.405|0|3.732|0.153|-3.104|1.5|3.494|-1.829|2.66|-2.814|0.766|4.651|3.4|-0.577|-51.673|0.2|3.342|-0.94|0.658|2.014|2.539|0.912|0.13|3.837||3.505|8.906|-2.481|1.205|-1.436|4.393|0.729|-0.569|-0.974|0.775|-1.224|2.564|-1.546|-1.97|4.984|4.836|-3.487|1.03|-3.906|-2.34|2.077|1.368|3.712|105.612|0.678|2.668|2.864|6.752|1.421|-1.149|3.984|-0.791|-2.941|4.545|0.673|0.405|-5.612|4.117|-4.924|-2.822|-5.889|0.464|-1.373|3.677|-5.174|4.343|-2.851|10.732|8.345|-10.526|4.878|-13.058|-1.754|0.885|4.028|-0.115|15.385|-23.452|-5.47|-2.16|0.282|-1.393|-6.672|5.969|-0.275|2.535|-1.934|3.134|6.042|-6.673|0.567|-2.218|-5.004|-3.146|6.041|0.453|6.667|-3.9|4.058|0.877|0.098|-0.292|0.489|-0.486|-0.772|4.858|-0.504|0.608|4.888|3.52|0.331|2.257|1.373|-0.569|0.457|-1.464|-4|-3.04|3.808|-2.338|0.749|1.854|4.086|0|2.921|3.884|-2.021|-2.662|-2.812|1.833|-3|3.806|-0.914|-0.568|1.149|0.115|-1.138|0.803
08892|959119|/equities/kinaxis-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08893|42810|/equities/crocodile-gold-corp|TSX|-4.889|2.518|-1.243|-14.74|0|-2.057|-4.899|-3.782|3.931|-5.559|9.098|-2.943|-1.936|0|-7.142|3.712|-1.831|-8.328|3.456|5.44|0|0|5.773|0|6.126|36.131|0|7.459|0|-17.288|-23.588|1.918|0|-14.748|10.898|-6.763|91.077|-7.143|-1.408|0|0|5.97|1.515|3.125|-3.03|-14.286|-8.333|3.704|10.959|0|-2.667|0|-5.063|-3.659|3.797|8.219|-13.095|-6.667|2.273|-2.222|-3.226|3.333|-3.226|2.198|-5.208|-4|-21.875|-5.882|0.741|-3.571|1.449|-1.429|0.719|3.731|-10.667|2.74|-1.351|-4.516|0|13.139|-2.837|-0.704|-2.069|-3.974|3.425|-0.68|-1.342|34.234|-3.478|12.745|5.155|-7.619|-5.405|0.909|-8.333|-2.439|-0.806|-3.876|0|0.781|25.49|343.478|-12.214|3.15|-0.781|-3.759|-8.904|-7.595|3.268|-9.467|9.74|-6.098|-5.747|2.353|-1.734|1.765|-5.556|-7.217|-5.366|0.985|5.181|-4.926|6.842|1.064|-12.558|-4.018|14.872|3.175|20.382|3.974|10.219|3.788|1.538|5.691|-4.651|7.5|6.195|8.654|10.638|6.818|0|-15.385|18.182|-3.297|7.059|34.921|26|-27.536|46.809|6.818|-18.519|22.727|0|0|-12|13.636|25.714|0|0|-25.532|0|113.636||-12|0|0|-21.875|28|0|-21.875|-8.571|-7.895|18.75|28|-0.794|14.027|-12.302|0|33.333|19.62|25.397|-20.253|25.397|-33.333|-14.48|-12.302|0|-27.168|37.302|0|-27.168|-15.403|-18.849|-15.86|-17.379|9.682|-16.01|13.564|-15.385|0|-3.76|-12.897|0|0|-13.845|-23.378|17.46|28.966|34.759|0|9.682|-8.828|4.618|10|0|0|-13.103|-7.878|0|-7.521|-3.515|-6.667|0|0|0|0|3.505|3.515|-15.192|-10.73|0|0|8.777|-5.556|-5.263|-2.524|2.59|0|-5|-14.865|27.039|0|-2.673|-5|-9.091|15.789|-11.661|0|-2.237|22.222|-10|-11.08
08894|24573|/equities/laurentian-bank-of-canada|TSX|6.052|-2.754|3.333|-3.633|-0.304|-3.713|-0.247|-1.438|-0.484|-2.112|-1.15|-0.234|4.649|-0.707|-1.006|1.487|-2.192|-2.723|3.996|-3.943|0.254|-0.084|-1.024|-1.584|4.516|-0.193|6.007|6.545|-3.418|-4.899|-0.2|-1.854|5.621|-2.252|1.185|-2.009|4.552|-3.946|4.108|-0.833|1.171|1.909|-0.451|4.39|-5.926|-3.097|-0.09|-2.36|1.75|-0.09|1.364|-4.576|-1.642|-9.881|0.464|1.849|1.255|-0.119|2.32|-1.838|0.948|-2.305|-0.685|0.789|-1.934|-4.963|0.872|-1.046|-0.055|0.202|3.44|1.918|1.097|3.57|2.58|-1.415|1.817|4.954|-0.066|0.529|-0.066|2.388|-1.29|1.605|-2.102|0.848|0.022|1.014|2.733|-2.966|-3.092|-0.928|1.002|2.023|-0.421|-1.612|-0.196|1.68|3.761|1.513|1.059|-4.042|-1.293|4.3|0.632|0.636|-2.255|-0.549|1.817|-2.72|0.478|1.456|0.371|-1.955|-0.317|0.524|0.228|2.745|6.683|-0.125|-0.867|2.541|3.471|-4.303|-3.661|-0.386|-3.135|-1.792|0.741|0.84|-0.07|-0.372|-0.116|5.872|1.877|1.062|0.254|-0.177|2.491|4.078|-3.063|-3.827|1.872|1.748|1.268|5.111|1.609|-3.723|2.937|5.895|0.536|1.85|-7.179|-1.607|0.81|-3.269|13.211|3.025|10.247|-1.472|-5.742|7.714|-3.098|-1.132|9.435|-0.974|1.687|5.988|-3.886|4.246|-19.505|26.297|-10.014|-1.957|-1.548|-2.906|-3.107|-1.246|-11.485|16.168|1.231|-13.794|5.988|-13.421|16.101|-11.349|-11.42|1.957|-0.293|-1.89|10.41|-9.666|0.48|-0.832|-3.995|9.885|-0.846|0.752|-5.428|-2.833|2.261|2.412|2.118|1.222|-7.687|4.699|-2.376|-3.474|1.288|2.282|2.905|-3.051|-0.327|-0.996|3.129|-3.28|2.705|0|-1.977|2.381|3.781|-3.643|4.53|3.986|1.152|1.138|1.097|3.119|9.788|1.883|0.434|-3.153|1.991|-9.306|-3.923|-7.687|1.475|2.223|-4.863|-4.526|-0.623|3.263|-4.265|-0.769|3.611|4.075|2.836|6.323|0.348|0.134|6.785|2.796
08895|25014|/equities/morneau-sheppel-inc|TSX|1.027|3.363|-2.586|-1.108|-0.929|0.766|1.732|0.26|-0.946|-0.172|3.372|-4.492|6.211|0.908|-2.046|1.904|1.1|-1.623|4.327|-5.511|3.401|-1.091|5.364|0.967|2.579|1.818|1.02|3.376|-1.25|-3.03|-1.198|0.2|8.108|-2.632|2.151|-2.618|-1.445|-2.515|-0.501|1.318|-1.4|2.145|-2.002|0.909|-2.367|-0.977|1.992|0.4|-0.398|0.4|-2.344|2.4|-4.398|0.771|-0.765|0.868|1.171|-0.485|0.98|1.19|0.299|0|-3.086|-0.192|3.796|-6.273|0.376|-0.375|1.618|-1.315|1.14|3.033|-2.107|0.385|0.483|-0.385|2.365|4.531|1.675|0.738|-2.167|2.976|-5.141|5.308|1.509|-0.108|0.216|2.205|-2.052|0.981|-1.925|0.214|-0.321|-0.319|-0.635|-0.631|1.17|0|-1.364|0.316|2.371|-5.882|0.305|1.865|2.333|0.213|1.183|-6.627|2.154|-2.5|-1.961|-0.293|-0.098|-0.679|1.078|-3.774|3.013|-2.464|2.031|3.504|0.909|2.911|0.208|-3.323|-0.799|2.456|-0.509|0|1.867|1.581|-0.105|-1.554|-1.43|5.382|7.028|-0.8|-2.235|0.449|0.338|-0.56|1.708|0.343|4.167|-1.06|-3.959|-1.669|-3.85|0.107|0.43|0.868|0.217|3.024|0.904|2.312|-2.48|-7.411|3.68|5|0.917|9|-6.433|-1.156|-0.46|1.637|3.012|0.606|3.904|-3.99|2.099|-0.491|-12|7.558|1.415|10.13|-2.655|-0.877|-6.338|-6.374|1.449|9.926|8.8|-1.316|-10.588|-8.602|28.099|-18.427|3.368|0.233|-9.579|5.556|12.641|-20.891|-3.81|-2.778|-1.996|-3.333|0|1.333|0.446|-4.681|6.335|-1.778|3.211|2.347|-6.085|1.431|0.54|-1.593|-3.336|-1.847|0.084|-1.163|-3.68|-0.16|-3.246|-3.071|0.679|2|3.586|7.265|-4.49|-1.922|-10.079|-2.252|-1.525|0.98|-1.448|-0.685|2.745|-3.596|1.655|-1.024|0|-0.678|-0.472|-0.936|3.889|0.84|0.563|2.973|1.397|3.896|0.692|-0.536|0.307|0.154|1.641|-2.215|0.307|1.163|0.389|-3.019
08896|24576|/equities/linamar-corp|TSX|3.754|-7.944|4.356|0.141|10.238|-5.196|1.442|-0.789|-4.477|-1.486|6.004|-3.007|10.263|2.592|1.702|-1.354|0.929|-2.035|12.065|4.19|4.305|1.389|8|1.229|-1.144|-6.044|5.828|-1.055|0.07|-3.268|-5.409|-0.767|4.056|-0.199|3.432|6.662|3.878|-9.059|1.048|-2.587|-0.81|2.068|-8.339|-7.155|-11.383|-4.752|-1.846|-2.326|-4.009|7.598|5.155|-3.338|-3.879|-5.048|2.613|-2.325|4.476|-1.083|2.067|0.289|-4.862|5.212|2.17|1.299|-4.073|-4.09|1.777|-3.953|2.345|-5.022|5.191|1.209|-4.357|-0.663|11.253|0.296|7.525|-4.649|2.01|-0.869|-3.549|1.857|-13.654|2.67|15.349|-2.649|1.522|4.175|3.05|-0.757|-5.371|-0.56|1.132|-2.065|0.966|-2.432|4.839|6.659|-1.745|3.851|1.03|-8.768|-9.452|7.248|-2.472|4.982|-1.179|-10.345|0.928|5.741|4.997|-2.707|1.578|1.973|3.437|3.444|-6.494|4.449|16.278|2.258|-3.064|8.776|8.407|-8.192|-3.653|-4.723|15.506|2.729|-2.235|-2.871|0.14|-2.662|-1.413|-1.979|-0.263|0.662|-2.012|0.195|7.477|6.394|-0.665|10.621|-2.158|0.08|-3.846|0|5.263|-5.364|14.574|6.449|5.108|7.158|-9.524|-2.144|2.19|-3.934|23.224|14.896|-0.387|-1.148|-4.854|88.558|-5|17.347|19.878|5.825|5.822|26.957|-11.538|-2.622|-20.06|7.051|-19.588|-0.767|-5.783|10.372|0|-2.083|2.674|6.553|-0.847|-15.714|-5.405|1.139|6.295|-22.804|-19.184|-16.52|-0.751|-9.615|7.805|-21.381|-3.782|-8.136|15.8|-9.018|-5.165|6.205|-2.542|-2.479|-3.065|-5.11|-0.547|2.566|0.808|-0.881|-7.418|-13.368|-1.768|-6.328|0|-0.588|0.591|10.668|9.143|0.575|2.504|-2.792|3.481|0.671|-0.519|-1.101|-2.643|-5.277|-4.645|-8.555|-0.294|3.03|-0.302|-5.429|-1.353|-15.363|3.099|-6.357|4.93|4.232|-5.566|0.095|-1.731|-3.695|-1.901|-1.395|-4.417|-6.287|0.235|0.511|4.695|-0.898|-4.521|5.858|10.735|3.157
08897|42940|/equities/lithium-americas-corp|TSX|-12.195|0|-2.381|-16|8.696|-4.167|4.348|-14.815|1.887|-3.636|5.769|-7.143|0|-13.846|-1.515|-5.714|-12.5|-13.043|43.75|-3.03|8.197|-11.594|30.189|-7.018|9.615|-16.129|1.639|-4.687|-12.329|-6.41|-2.5|-9.091|0|-10.204|4.255|17.5|-19.192|-10|-3.509|-5|-11.765|7.937|0|1.613|-13.889|-11.111|-3.571|15.068|15.873|3.279|-14.085|-12.346|-5.814|0|4.878|-14.583|-6.796|-11.207|0|-5.691|-3.15|6.723|-5.556|0.8|-6.716|-7.586|-2.027|0|9.63|-6.25|10.769|-10.345|-36.404|8.571|10.526|11.765|1.19|1.818|1.852|8|3.448|-7.643|-11.798|4.706|-4.494|-4.813|10|2.41|-1.19|5.66|23.256|14.159|-4.237|-0.84|-8.462|13.043|-2.542|-1.667|0.84|-15|0|-5.405|-6.918|2.581|0|3.333|-3.226|-14.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08898|24572|/equities/loblaw-companies-ltd|TSX|1.348|0.126|-2.151|-0.184|-0.7|-1.203|1.651|0.184|-3.232|-0.852|-0.439|2.244|-2.849|0.791|-1.501|-5.302|0|0.247|0.137|-2.279|1.635|-1.714|-2.963|2.75|3.453|-5.136|2.581|2.338|-1.169|-4.169|-0.493|-1.103|1.378|2.097|2.169|-6.491|6.422|2.944|0.083|-0.69|1.032|2.195|-3.89|1.389|-2.597|-3.145|-0.625|-0.775|-0.642|0.438|-0.103|-3.288|-0.668|-2.58|0.46|0.658|-1.843|4.789|0.075|1.014|1.623|0.936|0.523|-0.572|0.313|-2.738|0.921|-2.373|-0.324|2.188|0.486|2.921|-4.137|2.561|-4.261|-0.567|0.645|-0.025|-0.811|-1.022|-2.883|2.619|-2.621|-2.822|2.638|4.865|-0.93|0.615|-1.048|-1.488|-2.275|-2|-2.4|0.746|1.841|-0.046|-0.412|3.929|7.252|-2.051|3.817|-1.256|-3.009|1.669|2.144|-0.206|3.082|-2.512|3.93|-0.509|-2.226|1.894|-0.847|-1.176|0.052|1.811|1.377|1.396|-1.003|-3.781|4.354|0.41|4.303|-1.901|4.073|0.468|0.974|1.987|-0.36|2.176|-1.121|0.426|1.046|8.076|-0.033|0.804|-2.609|-0.39|-2.41|0.382|-0.254|-1.961|-1.683|-0.548|-0.605|-0.03|0.456|-2.024|-1.754|-2.425|-1.406|3.644|-2.168|1.125|0.493|-3.063|1.512|-2.394|1.469|0.426|-2.355|12.812|-2.081|1.807|4.322|-0.421|-0.707|2.033|-2.866|3.12|-2.279|-3.975|-3.394|3.1|-6.164|-4.458|-0.981|2.514|1.618|3.344|-0.901|-1.714|2.339|6.875|6.631|2.493|0.931|-1.158|5.804|-0.822|5.867|-11.193|1.467|-3.743|-3.055|4.594|-0.825|0.464|0.836|1.219|1.897|-0.889|-4.004|4.744|-3.675|-1.243|-4.408|1.106|-6.996|-0.088|2.901|-0.75|2.113|-0.7|11.837|-7.343|2.256|-2.575|5.638|4.615|2.929|2.866|-5.878|-0.959|-2.472|-2.476|-4.152|-3.057|-2.795|-3.3|0.543|2.612|0.739|7.638|-0.222|-5.719|-0.417|-2.895|-16.469|-3.365|-3.08|0.684|-3.52|-0.482|1.331|-0.508|1.048|0.403|-1.107|-1.441|-1.378|-2.149
08899|24578|/equities/lundin-mining|TSX|5|-0.744|7.467|-10.072|-8.553|-6.557|4.274|6.122|0|-1.342|-4.487|-4.294|0.411|-2.794|-4.023|3.571|0.199|-5.094|5.578|-1.375|12.362|6.089|10.336|-4.444|9.459|-10.628|2.73|13.521|2.601|-9.661|-4.963|-1.467|-0.244|-5.747|14.173|4.384|-5.195|-23.307|1.826|-5.556|1.359|3|-11.032|5.441|-25.766|4.665|-2|-3.047|-2.432|8.824|5.426|-1.826|-5.603|-2.793|-19.005|3.271|-4.783|-2.916|15.75|0.629|-0.251|-4.322|9.174|3.951|-0.677|-6.456|22.481|-6.792|-3.487|-5.409|3.978|-1.22|-3.655|8.345|-2.617|3.272|2.329|-3.782|-0.557|16.181|-8.444|1.048|-1.037|4.489|-4.296|19.681|2.545|5.364|10.127|6.04|1.131|-2.428|5.349|4.369|8.995|-11.059|6.25|2.041|9.497|-5.291|24.752|-12.68|-6.216|0.817|-3.927|-2.551|5.094|-11.401|4.466|-15.866|-9.793|1.53|-7.27|2.359|11.089|2.058|-6.358|12.338|3.82|0.451|3.023|2.138|0.477|-10.086|-5.668|1.022|13.721|0|3.614|-1.19|-10.638|-0.634|-0.211|8.716|0.461|-0.23|-3.761|3.908|16.31|9.357|-6.044|-6.905|-3.218|2.278|1.804|-0.257|-3.234|1.005|19.88|1.529|1.869|11.847|-14.583|1.205|0.606|-2.941|13.712|13.688|-0.379|12.821|-20.137|17.2|13.636|1.852|-0.461|2.844|8.205|50|23.81|-2.778|42.105|-6.173|-4.706|-7.609|2.222|-2.174|-29.771|-10.884|8.889|26.168|-4.464|-7.438|15.238|-13.223|15.238|-30.921|-16.94|1.667|20|-23.858|-0.505|-27.206|-16.308|-16.667|3.723|-10.476|-17.323|-3.422|11.441|-5.6|-7.063|5.697|0|-10.545|-2.901|-8.294|-4.627|-6.162|-8.462|-4.529|-4.333|-4.26|16.146|6.667|-1.37|-5.072|0.13|0.392|8.665|6.344|-13.123|-2.806|-6.778|7.27|-0.508|-2.354|-2.536|12.347|-5.392|-8.568|-4.054|-6.329|0.958|1.404|-6.841|1.532|-0.911|-2.852|-7.629|-4.261|-7.183|-1.117|-9.465|0.655|8.183|4.695|4.836|-0.515|-3.802|5.677|5.142|-13.503
08900|24584|/equities/maple-leaf-foods-inc|TSX|3.133|-2.296|0.858|-2.181|1.274|-9.462|2.524|3.257|0.245|3.028|-1.246|3.972|-1.447|5.381|2.482|1.873|-3.085|-0.899|1.832|1.111|0.465|0.467|-1.2|0.464|2.765|-1.131|-5.521|4.855|-1.017|-3.908|-0.53|-0.088|5.592|0|-0.186|-5.536|0.708|-2.08|5.388|-0.091|-2.751|0.356|-4.831|6.115|-2.456|-0.524|-3.128|-1.004|0.505|6.828|-2.111|0.798|-4.73|-2.31|3.325|-0.677|-0.756|1.019|2.08|-1.199|-1.351|-4.207|0.733|2.25|1.437|-1.499|3.356|0.345|0.608|-1.959|2.533|1.327|-4.237|2.877|0.702|0|2.798|-0.09|-4.561|2.741|-10.804|-0.157|-1.167|3.88|2.997|-2.753|4.219|-0.92|2.837|2.467|8.095|-0.943|2.614|0|-0.386|15.608|-2.606|-4.56|8.427|-1.111|3.093|-3.96|-1.836|0|-3.34|-0.416|2.998|-0.32|3.65|-6.224|-5.767|0.196|-1.827|0.58|-0.672|1.76|-2.385|-2.056|0.659|-6.426|-0.959|1.775|1.076|2.106|3.409|-4.95|-4.799|-1.352|10.561|-3.69|-2.629|-2.144|-2.017|5.31|0.444|0.357|5.556|4.734|-0.197|5.944|5.154|1.899|1.244|-1.669|-3.125|0.542|0.326|-0.541|1.093|-1.295|4.628|10.75|-8.571|1.156|2.005|-3.086|1.626|2.257|-0.708|-1.395|1.775|-0.588|0.118|-0.702|-0.35|-0.579|3.601|6.795|-7.91|3.293|1.611|-12.945|-7.3|-6.103|-2.294|5.416|-3.093|7.996|-10.1|0|2.233|-1.013|7.418|10.492|2.007|-2.922|5.479|5.925|11.757|1.788|2.394|-13.309|-8.594|-6.667|12.281|0.588|-2.857|-10.714|-10.665|-0.182|1.948|11.594|-4.545|0.998|-3.561|-3.169|-5.379|0.443|-1.911|-2.126|2.618|-0.865|2.301|-4.561|-0.92|-11.152|1.817|-0.677|1.527|1.315|4.443|-3.432|-0.774|-0.92|-5.025|-0.507|-2.817|2.232|2.057|-6.845|0.206|1.887|0.421|4.015|0.735|4.215|0.694|-2.921|-1.549|-3.281|3.088|-2.229|0.578|-3.556|-3.952|-6.687|-0.621|3.073|1.429|1.316|-1.554|-0.387
08901|25012|/equities/martinrea-international-inc|TSX|8.241|-1.693|-4.614|-3.237|-1.862|-4.197|-4.125|-4.88|-0.286|-1.132|0.76|7.347|2.941|-2.459|0.205|-0.205|4.274|1.739|5.747|3.943|9.987|4.247|-2.013|0.404|8.798|-3.944|-2.069|4.017|-3.463|3.29|-5.541|2.21|-0.413|4.006|7.209|-2.249|0.301|-9.524|2.083|2.418|7.657|0.616|-4.559|-0.875|-12.388|4.4|-4.215|-3.571|0.62|7.171|1.21|-0.134|-7.107|-4.067|-3.797|1.047|0.703|0.235|-5.122|2.278|-3.304|-6.295|0.937|-2.736|12.8|-0.568|-2.004|-6.556|-5.413|-1.836|-1.429|1.254|2.268|-1.073|15.039|-0.112|2.529|-1.136|10.276|0.251|-0.995|1.005|-9.648|2.442|0|2.503|7.015|3.567|0.265|-2.831|-4.074|0.872|2.949|-0.763|-1.008|-9.977|6.909|2.996|3.756|1.047|2.003|-5.19|-3.423|9.212|0.402|-0.798|-2.842|1.842|-8.213|-9.902|1.998|-0.552|-0.44|-0.438|3.864|-5.681|0.756|7.3|2.009|-5.263|0.337|4.338|3.394|-0.96|-9.946|1.648|7.692|1.807|-2.238|8.015|-1.873|-1.838|1.241|4|-7.738|16.992|13.428|-5.522|-7.586|2.691|-4.595|-3.771|10.33|0.723|-5.335|-0.409|-1.477|5.824|17.333|-5.808|2.742|2.479|-6.923|2.362|7.627|2.076|13.112|4.928|-6.346|7.438|-3.2|21.951|3.015|2.051|16.071|12|2.74|29.778|-3.017|-0.855|-0.426|1.732|-12.83|3.113|-6.545|11.789|2.5|-7.336|1.969|35.106|6.818|-9.278|-7.619|-26.829|-4.333|-17.582|1.111|3.746|-13.25|-14.347|-1.684|-8.301|-20.552|-6.857|11.111|0.962|-14.521|9.774|-3.902|20.139|8.679|-1.852|-2.174|2.222|-5.923|-6.056|-8.67|-12.32|-2.803|-9.77|7.275|-11.463|-4.084|25.328|2.419|0|0.27|-2.368|-0.913|-7.367|-6.652|2.662|-1.257|-7.113|-5.8|-3.195|-9.386|9.51|0.872|0.389|-10.609|-3.523|2.23|1.04|-0.688|2.832|-8.354|-5.154|-7.209|-10.135|-8.99|-3.547|-4.516|1.032|7.661|-0.058|1.603|1.937|2.038|-1.521|5.588|-0.638
08902|24582|/equities/meg-energy-corp|TSX|4.116|-12.286|2.339|-4.711|-3.235|-4.673|11.313|4.74|0.548|-5.07|-1.157|-3.016|-1.06|-5.916|-2.001|0.296|1.153|-6.128|6.185|-1.002|7.146|0.886|-2.237|1.862|2.77|-8.439|-4.765|11.755|-6.214|-1.384|-2.973|-4.016|10.744|-0.14|13.355|-2.632|3.14|-10.439|-2.259|-5.855|4.611|3.22|-10.926|-4.28|-3.75|-0.618|3.436|-4.246|3.895|5.448|-3.498|-1.69|-4.518|4.586|2.005|2.427|2.183|-5.564|3.202|-1.345|-1.663|2.759|-2.88|1.833|5.637|-6.29|2.247|5.848|-0.564|2.719|1.218|-3.357|8.158|2.267|-8.837|4.383|-0.046|11.795|-0.839|1.497|-1.899|1.282|3.476|0.937|0.919|-1.857|2.446|2.507|1.127|1.778|5.378|1.069|5.035|-0.701|-0.317|-0.787|-9.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08903|24591|/equities/methanex|TSX|7.651|-5.761|3.994|-9.108|-7.674|-2.27|10.828|-0.978|1.116|-3.448|1.152|-0.403|3.3|-0.256|0.611|3.014|1.207|3.147|4.404|-1.564|8.901|7.846|2.744|0.647|0.13|-2.156|-4.135|6.428|-3.738|-1.433|-3.439|-4.021|4.728|1.206|6.968|6.505|1.393|-9.041|2.779|-6.268|4.376|1.03|-7.576|0.84|-11.661|-6.26|2.617|-4.263|1.486|6.097|1.53|-1.368|-6.312|0.529|1.272|1.736|-1.542|-2.484|-4.016|4.218|0.526|0.066|2.668|3.027|4.319|-4.869|2.951|-1.643|0.175|1.964|1.156|-5.01|-0.478|1.526|-4.661|-0.198|-0.558|0.461|-2.381|2.27|-0.393|6.344|-2.149|3.239|2.342|1.537|2.899|5.23|2.352|-1.439|1.542|2.368|10.718|-1.629|-1.207|-6.947|4.114|-3.389|10.648|0.935|1.856|-6.871|0.94|1.683|3.338|-3.668|-0.898|-0.669|3.651|-8.421|-4.795|0.853|-1.284|-2.465|1.711|0.12|-5.887|0.984|6.022|4.884|2.459|-4.844|1.925|-2.846|-1.836|12.478|8.524|-1.203|3.383|-2.285|0.39|5.891|2.816|-0.686|2.432|-0.857|-4.504|0.463|-1.668|10.812|-8.555|-0.56|-5.67|1.661|2.197|10.785|0.556|-2.706|2.953|0.335|14.679|9.397|-1.858|1.751|-4.99|-3.654|7.735|10.873|3.733|-8.169|-5.187|5.934|12.903|-4.578|20.095|-0.753|7.049|10.456|3.333|14.474|-18.717|8.847|-5.501|20.878|-20.675|-12.222|-8.085|-4.238|-11.663|5.307|0.228|0.381|9.25|-11.111|14.213|-22.543|4.235|6.939|-8.55|-8.272|-1.091|-13.158|-13.636|-8.219|-7.808|2.322|-5.819|-2.104|1.66|-3.04|-1.027|-0.981|11.751|-0.854|-3.522|-3.332|-10.386|2.7|2.916|3.811|-0.602|3.594|-0.547|9.768|-5.45|-4.275|3.371|-2.412|1.521|-2|5.647|-10.303|2.004|5.959|6.337|2.061|-3.997|6.444|5.628|-6.296|-2.744|-8.212|1.032|-3.727|-5.47|0.337|10.656|2.717|-2.281|-5.345|4.167|3.709|-1.766|-1.88|8.39|10.41|1.386|-1.541|-4.015|7.938|2.911|-7.991
08904|42985|/equities/mty-food-group-inc.|TSX|-4.011|3.254|4.321|-5.263|-1.441|-3.073|6.484|-1.001|0.236|0.713|-1.001|3.914|3.155|-0.627|0.886|0.19|-1.004|-0.375|0.313|4.865|-0.588|-0.391|0.392|1.661|-1.634|-1.035|2.384|0.332|0.333|-0.464|1.893|1.86|2.11|-2.935|4.643|-0.143|0.791|0.288|-1.281|0|-0.071|0.071|1.444|2.214|-8.569|-1.2|-1.639|0.993|0.667|2.319|-0.879|-0.404|0.406|-6.805|-4.799|10.764|1.007|1.637|1.313|0.277|1.263|-0.07|-3.388|3.797|-1.319|-2.305|-0.606|-1.067|6.61|-0.213|-0.704|-0.699|1.275|-2.012|0.069|-2.373|-3.909|4.778|11.662|-0.606|-0.528|1.066|2.98|-4.207|0.833|0.687|-1.503|8.036|0.984|0.993|3.16|2.719|1.786|0|0|-3.448|2.203|-4.219|3.043|-2.542|15.122|-6.818|1.852|0.935|-1.925|-4.298|6.542|-7.759|7.407|-5.18|8.476|5|0|5.374|-0.628|1.596|-4.082|1.554|4.324|2.21|0|0.556|-2.174|0.546|-1.081|0.983|0.109|-1.081|1.648|1.111|-1.532|1.556|0|-2.597|-0.108|2.778|0|3.448|-0.571|4.167|-0.709|-2.535|0.93|1.176|-2.074|2.118|0|2.41|-2.924|-0.581|5.521|-1.807|0.606|-0.602|0.606|-0.121|-0.721|-4.368|2.353|-0.118|-3.842|6.627|-0.12|10.066|0.667|4.312|-2.177|0|-2.13|0.133|0|2.041|-3.289|1.333|0|-3.723|-1.889|4.474|3.542|4.857|-3.448|5.531|5.692|-5.109|1.481|1.504|-1.481|0.297|-0.296|2.428|-1.347|-9.73|-8.867|-0.976|6.632|2.533|-1.316|-0.783|0.789|-1.935|-1.274|-1.875|-5.882|-2.857|-2.778|-0.662|-0.984|-3.684|0.529|1.07|0.972|-2.526|-0.105|0.105|-2.564|-1.515|1.538|-2.01|0.101|-0.101|5.851|-11.321|-6.608|0.442|2.355|-1.692|-0.178|2.273|-10.569|-3.15|-1.55|2.381|-0.079|-1.791|0.706|-0.391|0.787|-2.308|0|0|7.438|1.681|8.182|11.675|-0.404|-0.403|2.371|1.677|-1.649|0.103|3.747|-7.525
08905|24590|/equities/mullen-group-ltd|TSX|6.134|-6.424|6.09|-1.005|-0.571|-0.615|5.381|-4.791|-0.331|0.906|1.012|-3.399|-0.739|-0.87|0.553|8.279|0.501|2.046|1.295|-1.026|4.558|-7.075|2.137|0.46|-2.2|3.842|-2.333|0.102|-5.47|1.51|0.885|-1.214|6.902|-2.775|3.607|1.755|-3.639|-6.829|3.204|-3.93|2.774|5.873|-5.639|2.542|-9.843|3.73|3.125|0.532|1.971|0.695|4.893|-4.142|-1.668|-2.113|-0.287|-0.334|-0.428|-0.848|4.532|-0.441|-2.253|-2.796|3.223|3.587|0.702|-6.212|0.998|-2.862|5.659|1.035|3.257|2.184|0.733|10.411|2.247|-2.141|6.012|2.71|1.276|1.162|0.194|-0.129|1.708|-0.523|1.19|0.132|0.332|-1.57|4.014|4.181|-0.564|0.071|1.286|-2.371|0.07|0.42|1.566|-0.636|0.784|-2.502|0.489|-2.319|-3.234|9.386|-1.912|-0.912|0.849|-2.753|2.396|-7.194|-8.002|2.719|-1.641|2.684|-0.062|3.754|2.726|-1.506|-0.651|-3.394|-0.063|-3.515|3.125|-1.599|-2.867|2.385|0|-1.089|1.411|4.287|3.992|-4.632|0.382|-3.146|6.365|-2.62|-2.674|1.772|-0.19|3.464|5.082|-0.614|-0.34|5|-0.92|3.897|-1.805|-1.773|8.462|3.421|1.126|3.843|-2.445|-3.462|-14.064|-3.333|8.051|5.045|2.51|4.781|-0.791|5.417|2.128|11.905|2.439|6.218|5.58|-11.003|10.787|10.357|-2.326|-4.018|-8.571|-9.761|-1.273|-0.272|-2.303|-8.731|-8.234|22.545|-1.61|12.136|-3.204|-6.364|-3.93|-20.541|-0.962|-3.065|0.401|1.701|8.889|-13.071|-11.257|-4.11|-9.877|2.324|-12.044|-0.442|2.078|12.672|-4.146|5.128|-4.412|-0.536|-9.727|-2.195|-1.651|0.639|1.382|2.434|1.345|-0.446|5.461|4.941|-0.541|-6.95|10.455|4.211|0.582|11.249|-3.248|5.405|-3.366|-3.743|2.052|4.842|-3.239|16.824|-1.987|-9.743|-1.24|-0.236|3.097|1.981|-7.184|3.571|5.86|-4.685|-1.187|-5.496|-1.979|0.331|-1.199|-3.421|-1.86|0.311|-1.329|3.219|1.283|1.74|-0.702|-2.011
08906|24592|/equities/national-bank-of-canada|TSX|1.295|0.918|0.139|-2.26|0.658|-5.54|-1.755|1.132|-1.169|-0.882|-1.022|-0.298|2.315|0.383|2.245|0.262|-0.183|0.737|0.29|-1.097|5.018|0.969|0.139|0.167|0.981|4.728|2.901|3.698|-4.689|-3.432|-0.374|-3.92|1.542|1.856|2.638|-2.375|4.36|-4.287|-0.37|-3.064|4.139|-1.08|-4.169|2.086|-2.89|-6.751|0.177|-0.101|1.432|2.195|0.288|-0.366|-3.258|-1.835|-0.958|2.75|0.968|0.204|1.608|1.048|-0.496|-4.816|5.944|-1.298|4.024|-0.135|-1.067|1.325|2.013|2.487|0.855|0.689|-1.776|3.411|0.117|0.029|-3.331|0.911|1.211|1.167|3.941|1.727|-2.437|-0.954|0.329|0.18|1.489|2.428|0.125|-2.611|0.58|4.266|4.7|4.822|1.166|-4.812|0.746|3.327|-0.557|-0.451|4.873|-3.203|-3.236|2.586|-0.035|-0.487|-0.827|-4.036|2.614|-5.121|-2.999|2.893|1.833|-2.458|1.163|-1.901|2.634|-1.663|3.818|3.151|-0.034|1.635|1.735|-0.247|-4.195|0.819|-2.656|0.233|-0.166|2.52|-2.133|-4.973|0.863|3.918|2.904|3.794|-4.569|0.681|0.824|1.252|-2.904|-4.019|3.489|-0.799|0.771|4.522|-0.903|-1.941|1.067|2.614|1.179|6.753|-1.835|-2.909|-1.221|1.643|3.319|3.595|7.702|2.414|-4.918|12.546|-1.14|-5.515|9.326|-0.422|4.612|-0.585|-0.292|14.032|-4.805|17.567|-11.581|0|6.487|5.944|-0.859|-3.894|7.143|5.186|4.227|-5.315|-15.333|-12.706|18.574|-23.291|-0.744|1.017|-1.696|-0.862|9.848|-12.835|-5.129|-1.314|-3.107|6.203|0.56|2.5|-2.361|-3.439|1.93|0.554|-0.591|4.699|-1.781|-2.871|-3.308|-0.341|-2.404|-0.442|2.259|0.53|1.615|-3.021|4.932|-0.234|2.032|2.533|6.25|-4.359|4.922|-4.691|-0.823|-5.154|-0.35|-1.833|0.77|6.041|3.201|-4.964|-0.279|-3.394|4.304|-6.682|-1.003|-0.296|9.626|-3.527|-0.429|-4.437|3.154|1.089|-6.71|-2.957|4.257|0.739|0.595|1.895|-3.897|-1.999|2.263|-5.517
08907|49233|/equities/nexgen-energy-ltd.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08908|42990|/equities/new-flyer-industries-inc|TSX|1.481|-3.571|1.449|-3.361|-4.673|2.462|5.029|-2.521|1.565|1.151|-3.203|-10.25|-0.744|3.201|-3.58|8|0.134|1.905|15.204|4.419|-1.292|-0.482|7.241|4.882|0.545|-3.169|-1.217|-0.862|-2.521|0|1.363|-2.167|0|-1.8|-6||8.333|-9.091|4.762|-3.077|3.175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08909|24600|/equities/northland-power-inc|TSX|1.383|-4.723|2.649|0.91|-0.114|-0.677|1.956|1.816|-0.466|-0.522|1.233|-3.731|1.433|-1.58|0.739|1.325|1.107|0.292|2.27|-3.627|2.781|-5.375|-0.39|0.28|-0.223|4.49|2.023|0.538|1.211|-1.255|0.24|3.729|3.141|-0.064|0.321|-2.932|3.286|0.714|-1.408|1.428|0.26|0.261|-4.664|3.876|-4.444|-2.644|4|-1.356|0.933|1.388|-1.43|-1.951|-3.073|0.595|1.021|3.545|0.5|0.063|0.314|2.972|-4.149|1.508|0.379|0|5.316|-2.589|-1.592|0.77|-1.889|0.698|-0.818|-2.214|-0.854|1.611|3.065|-0.698|0.127|1.744|-2.025|0.381|0.962|5.409|-7.215|-0.375|2.106|2.754|-0.131|-3.048|6.347|-1.267|0.536|-0.267|2.396|0.068|0.898|-0.822|1.39|1.124|2.374|-2.113|4.412|-2.509|1.381|4.48|0.305|0.382|2.428|-5.826|1.802|-4.585|0.576|1.536|-0.146|1.784|-0.148|0|-0.222|-2.174|6.481|-0.154|1.09|5.592|0.247|-1.781|0.57|-0.244|3.099|-0.334|4.083|1.231|3.364|-0.362|-2.731|3.464|1.668|1.22|-4.48|4.299|0.848|-0.841|1.808|1.155|2.567|-0.978|-2.571|1.646|-2.085|0.476|-0.568|-0.752|0.949|10.021|-0.416|1.691|-0.316|-5.572|3.608|1.998|-0.105|-0.833|-1.84|1.663|-4.469|1.308|-1.779|1.2|-5.66|2.813|2.587|1.208|-0.101|-1.389|-10.16|0.179|0.539|-0.978|-5.383|3.934|-1.379|1.754|-0.437|8.223|1.147|-0.947|-5.714|-2.439|9.962|-12.195|5.035|3.853|7.495|-14.933|-0.749|-6.099|-0.312|-0.927|0.388|4.878|-3.906|3.644|0.57|0.245|3.99|-0.423|-6.111|-2.703|2.291|0.796|-1.413|0.473|0.875|0.159|-2.562|0.468|0.628|-0.391|0|0.629|0.873|4.913|-1.799|0.164|-3.172|-1.02|3.325|3.701|-3.018|3.199|1.106|-4.082|0.575|-0.327|-0.245|-1.369|-1.35|-3.154|2.605|4.28|-1.139|-2.692|-1.636|0.312|1.83|0.641|-2.802|2.146|0.963|0.646|-0.242|-1.116|-0.159|-8.181
08910|24606|/equities/oceanagold-corp|TSX|5.473|7.487|0.538|-4.124|-13.393|-5.085|-0.422|-2.869|4.274|-12.687|2.682|7.851|-0.412|-3.187|-3.089|4.858|-4.633|-2.632|1.916|4.4|5.042|0.847|4.889|1.351|3.256|-15.02|-3.435|12.446|4.484|-12.891|-4.12|0|20.814|-19.636|14.108|1.261|8.182|-23.611|11.197|7.025|6.14|9.615|-0.478|9.424|-20.417|-17.241|0.694|3.226|5.682|5.6|5.485|0|-2.469|-10.332|16.81|-0.429|-10.385|-6.137|-2.12|-1.736|-3.356|12.453|-3.285|12.757|0.413|-2.024|-7.143|-6.338|13.6|-4.943|0.766|-5.776|-10.932|-2.201|-14.745|3.9|-0.554|5.556|3.012|5.063|-7.331|-6.575|-1.882|9.412|-4.762|-6.789|2.406|-3.359|2.926|-2.842|9.014|0.282|9.598|4.87|10.394|-3.46|6.642|-12.581|3.333|-0.332|3.082|-13.609|-1.458|9.936|4.348|-5.678|21.456|-8.421|22.318|-5.668|-0.403|-2.362|1.6|3.734|2.553|0.427|-9.653|7.917|9.091|0|-0.452|14.508|10.286|-5.914|-1.587|2.162|6.322|6.748|-1.807|2.469|-7.429|-4.891|23.49|4.93|14.516|8.772|-9.524|10.526|4.587|14.737|-5|-1.961|-2.857|0.962|20.93|-1.149|-2.247|-6.316|-1.042|-4|-4.762|10.526|-5|5.263|-11.215|8.081|-18.852|5.172|9.434|27.711|2.469|1.25|21.212|8.197|1.667|-1.639|3.39|-3.279|5.172|-1.695|0|3.509|18.75|21.519|-2.469|1.25|73.913|-8|25|53.846|-18.75|-11.111|12.5|-23.81|0|0|-25|7.692|-13.333|3.448|-3.333|-6.25|-15.789|-5|5.263|-30.909|-15.385|3.175|-3.077|16.071|-20|-12.5|6.667|-16.667|1.124|-3.261|-17.857|1.818|-26.174|9.559|-10.526|0|-32.143|7.692|-0.952|-4.545|-3.93|-2.553|-10.985|-4|-5.172|4.693|7.364|-0.769|10.638|-4.082|4.255|0|-0.424|-5.221|0.81|3.782|14.423|-3.256|-6.522|-2.128|3.07|-11.628|-6.182|-8.333|0|1.351|-1.333|2.389|-12.537|4.687|-2.141|14.737|2.151|1.455|13.169|-27.893
08911|960813|/equities/organigram-holdings-inc|TSX||||26.531|13.953|||0|-2.273|0|0|-4.348|-2.128|||2.174|2.222|9.756|0|46.429|-3.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|9.641|-2.037|6.09|-5.915|-5.088|4.205|-3.697|-1.389|-17.949|-0.284|4.918|-1.613|-3.399|-2.486|4.173|-2.933|-13.212|-2.941|4.167|6.112|-1.157|0|11.621|-2.517|3.924|-2.411|-2.083|8.926|-8.953|-5.222|-4.37|-1.958|11.612|1.667|9.756|2.181|-7.626|-12.025|12.857|-2.778|9.091|4.43|-5.672|0.752|-10.977|-4.841|5.511|-4.981|-1.509|7.578|6.792|-1.844|-6.375|4.006|2.695|0.571|-0.989|-2.075|-2.429|-8.519|-3.571|3.704|-6.897|5.455|-0.602|-9.783|1.099|-2.045|-1.17|-2.591|3.43|-0.745|4.794|-2.5|6.358|4.217|3.75|1.911|-6.548|4.348|12.273|10.308|-5.109|5.385|9.612|3.13|-4.167|0|0|0|-3.226|4.202|8.182|-2.655|3.67|-3.54|-0.877|9.615|11.828|-7|21.951|-5.747|-5.844|8.706|6.25|-11.111|15.385|-17.021|3.297|-11.65|4.04|-6.604|-7.018|17.284|4.741|-3.333|4.121|3.596|1.136|0|0|4.762|-3.226|-2.472|-3.261|0|12.195|2.5|0.756|0.506|-0.754|-6.353|-1.392|-4.222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08914|24618|/equities/parkland-fuel-corp|TSX|1.151|-0.572|2.568|-2.083|1.754|-1.013|0.29|1.548|1.8|-0.671|-0.074|-2.469|-1.432|2.12|-1.013|-1.847|4.374|2.899|1.314|0.936|-0.389|-0.694|2.128|-1.322|4.214|-0.484|3.42|8.605|-4.498|0.522|0.262|11.143|2.178|-2.132|14.286|0.781|-0.775|-11.73|0.294|-2.486|2.549|-3.864|-3.808|3.181|-12.449|-2.006|-0.638|1.703|-0.565|3.333|-1.235|0.413|-3.122|0.321|1.467|0.574|2.092|-1.808|-0.572|-0.163|0.492|-1.374|0.733|2.078|5.619|-4.366|-0.418|-1.32|2.02|-1.493|0.668|1.957|2.174|0.174|-0.087|1.592|1.526|-1.066|0.089|-0.442|7.312|-13.759|0.993|0.332|1.261|0.168|3.304|-0.174|0.348|2.5|4.283|0.75|-1.205|-0.093|0.84|2|-0.943|0.094|2.517|-2.085|-1.494|-2.636|0.64|5.604|-0.481|2.868|-2.507|-9.035|5.36|-6.885|-0.769|8.326|-4.842|-1.045|-1.034|-1.944|-1.417|-1.639|-1.215|-0.803|-0.24|2.295|1.161|-5.634|-3.474|-0.75|-0.448|0.149|7.04|-0.715|2.524|0.081|5.141|2.01|0.971|2.164|-2.377|6.467|3.895|2.597|0.806|-3.216|3.323|-2.167|-1.168|-1.06|-1.331|-1.59|-1.019|3.152|4.387|4.262|-0.414|4.432|-0.538|-0.215|-0.534|-1.368|-1.247|2.449|1.733|3.708|14.987|0.129|2.793|0.535|-3.484|-0.641|1.43|5.342|-5.806|0.78|-3.27|7.432|-0.804|8.905|2.392|-3.602|7.764|6.096|2.707|2.249|-5.09|-2.404|6.849|-15.362|-7.258|4.789|7.576|-2.655|6.94|-26.874|-11.801|0.306|-4.947|-1.34|-1.693|-0.375|14.24|7.604|-10.974|-2.01|5.851|0.535|-6.03|-4.693|2.959|-4.159|-6.372|-4.399|-1.171|-2.447|5.872|-6.988|-4.009|-5.878|1.848|-5.318|1.636|-1.747|-3.831|2.198|0.692|5.625|-0.219|3.782|-3.785|1.029|3.03|-8.714|-6.89|-3.839|1.957|10.537|0|-3.502|-2.431|-2.373|6.489|-9.462|-3.347|-1.123|-0.236|0.474|0.957|-2.734|0.703|4.212|0.676|-0.306|5.699|-6.763
08915|24623|/equities/power-corp-of-canada|TSX|3.271|-6.061|-0.51|-5.231|-0.957|-7.417|0.445|2.899|-0.114|-0.719|-1.49|-1.468|6.489|-1.197|2.983|0|1.453|-0.522|2.806|-4.153|5.863|0.93|-0.672|2.408|2.152|0.53|1.026|3.844|-4.384|-5.838|-2.242|-4.18|4.49|0.328|3.562|2.656|9.381|-5.872|0.09|-3.171|-0.562|1.893|-4.578|-1.285|-4.852|-2.161|0.077|-2.376|-1.376|2.83|1.87|-1.345|-4.898|-2.425|-0.426|-0.705|1.431|-1.791|0.886|0.213|-1.193|-0.175|0.351|0.958|1.185|-4.131|0.903|-0.656|2.258|1.504|2.421|-0.511|-0.291|-0.937|0.253|0.036|2.407|-3.19|0.504|1.203|-1.153|0.58|-3.666|0.632|3.944|1.332|0|0.633|-1.032|0.074|-0.914|-0.834|5.265|0.692|1.284|-4.744|1.049|-1.476|3.435|-0.682|3.41|-3.225|-3.62|5.721|-3.47|-2.439|3.66|-2.895|0.257|-3.407|-3.128|-0.308|-3.313|-2.708|0.78|1.786|-0.461|-0.131|4.644|-3.1|5.263|2.297|-0.713|3.048|-4.086|-1.765|-1.061|0.655|3.791|4.057|2.012|0.65|0|-0.608|0.305|2.941|-7.374|-3.708|-2.357|3.062|-1.627|0.838|2.579|-0.143|-3.051|4.493|-0.361|-6.859|-1.653|7.044|5.41|8.152|-5.42|-0.795|1.616|1.643|-1.464|2.005|3.038|4.265|-5.28|11.907|-0.799|-0.354|6.303|2.606|3.808|12.009|-3.047|19.506|-15.448|7.126|-19.83|-3.727|4.019|8.517|-11.81|0|-2.857|13.128|-4.238|-0.19|7.347|-23.107|15.916|-17.948|-3.77|6.298|-3.214|-0.111|5.818|-14.348|-6.004|1.113|-5.098|2.854|-1.977|2.239|1.323|0.89|0.095|1.191|2.171|4.828|-6.331|0.65|-3.755|-2.561|-4.512|2.202|0.931|-1.158|0.717|-5.775|1.719|-0.993|2.83|0.088|4.9|4.147|1.26|-0.29|-9.765|0.262|0.351|-2.286|-4.241|-1.8|2.141|-1.247|-2.895|-4.306|-0.126|-2.549|-1.568|2.422|7.92|-2.191|0.895|-4.762|2.941|-1.223|-2.823|-0.395|1.706|0.784|-1.69|0.249|-0.914|2.092|2.772|-0.797
08916|943642|/equities/prairiesky-royalty-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08917|25066|/equities/premium-brands-holdings-corp|TSX|-1.619|1.146|2.576|-1.652|1.908|1.77|1.507|-0.576|1.521|-2.287|0.575|0.987|-0.978|1.34|0.586|-1.044|1.412|-0.118|0.118|-0.176|2.714|-2.471|2.102|-1.07|0.298|3.901|1.127|-0.869|0.688|-0.249|3.417|-1.084|-0.381|0.383|3.772|-1.692|-0.582|-3.676|-0.311|-2.719|1.909|4.774|1.639|-1.613|0.911|0.065|0.065|-3.583|-2.691|-1.802|3.224|-3.413|-2.567|-2.057|4.167|1.511|0.303|0.794|-2.849|-0.296|0.178|-0.118|-2.931|5.009|3.24|-4.804|4.074|1.823|1.338|3.767|2.161|3.93|2.814|-0.929|0.072|-0.498|0.214|-0.567|0.714|0.143|-0.143|0.358|-1.761|-0.351|0.636|0.927|1.667|-1.288|-0.851|-0.353|4.428|2.729|-1.641|0.979|1.762|-1.88|1.527|2.424|-0.389|-0.078|1.984|-4.906|2.793|-0.617|-2.846|-0.373|5.429|-5.572|7.939|-8.978|-4.062|-0.349|-0.139|-0.278|-2.109|7.692|-6.826|-0.34|1.031|5.054|2.669|0|0.672|-3.666|1.164|0.659|0.367|-1.377|4.23|5.079|3.704|0.082|0.414|10.917|1.301|-1.914|2.047|-0.647|2.462|1.538|-4.059|2.264|-0.935|3.883|-0.771|7.01|-0.716|-2.3|-3.382|-0.957|1.951|-0.485|5.533|0.619|3.301|-1.158|-4.04|10|-1.532|0.44|-1.087|-4.167|8.475|2.787|-1.712|-0.455|3.896|5.875|2.564|6.122|-0.136|-4.167|-5.882|1.366|-3.245|-12.329|-2.766|12.184|2.473|8.986|5.27|7.246|-4.828|-9.375|1.266|-4.934|-2.12|-13.101|0.205|5.978|17.949|-18.239|-6.927|-6.818|-4.181|-1.544|0.865|-3.586|0.756|-2.857|0.906|2.447|1.369|-1.847|-4.72|3.993|-2.672|-2.139|-3.147|-1.063|0.152|-3.309|-0.657|2.164|-1.615|0.073|-2.086|-0.358|7.308|2.767|-0.784|4.082|-6.773|1.077|0|-2.84|5.189|1.76|0|-10.072|-1.418|1.439|2.131|-2.716|-4.83|1.449|0.625|-0.621|1.329|0.281|-1.315|2.12|2.166|0.801|11.075|-2.598|-2.682|0.462|1.882|-1.544|1.969|-5.926
08918|25099|/equities/pretium-resources|TSX|7.345|7.192|3.771|-4.573|-8.316|-4.59|1.599|-5|7.703|2.875|2.738|-17.577|-3.991|-2.121|6.667|3.448|-0.368|-2.745|4.685|-0.867|4.059|13.202|9.592|-5.155|6.029|-2.813|6.489|43.437|-10.756|1.076|-6.82|0|9.56|-5.208|-3.518|-0.301|-3.388|-20.538|8.787|12.524|5.357|0.599|3.512|3.198|-8.219|-4.842|-1.287|9.237|8.734|-0.109|-3.474|1.496|0|-2.5|6.077|-0.549|2.593|-8.932|-0.511|-1.707|-3.861|3.6|-10.714|0.901|-9.091|-7.5|25.714|6.168|6.344|16.25|28|-2.191|2.077|-0.635|-1.408|1.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|-2.915|-1.974|4.336|-2.122|0.533|-3.4|-3.481|0.903|2.1|1.455|0.208|6.371|-0.496|-0.22|3.237|-0.17|-0.62|0.567|2.319|-3.793|0.674|0.056|2.006|2.526|-0.41|4.847|-1.212|4.43|-0.878|-4.436|-1.418|-2.759|1.576|-0.291|1.178|2.289|2.469|-2.994|5.23|-1.551|3.666|0.387|-5.376|11.512|-3.102|-3.626|-0.064|-4.782|4.293|3.394|0.327|-3.477|-2.346|-4.706|-1.392|4.485|-1.61|-0.179|1.144|1.902|-3.034|-2.832|-1.425|0.804|-2.41|1.652|-0.397|-2.274|-0.497|1.684|-0.503|-2.238|-0.919|-2.324|0.638|-0.476|-0.787|3.364|-0.486|0.871|-3.622|2.364|4.845|-3.48|0.933|-1.779|2.998|3.15|4.177|-3.954|-3.857|5.217|3.791|4.07|-5.948|-2.526|-0.172|-4.488|7.03|-0.117|2.335|-2.453|-0.869|2.008|-1.741|-1.43|0.575|1.223|-5.452|0.498|-0.714|1.506|0.617|0.963|2.676|1.118|-1.278|10.243|3.925|1.144|-3.569|1.918|5.439|0.632|-0.28|4.689|0.294|-1.52|3.288|-0.372|2.129|1.544|-1.894|-2.15|4.17|17.195|-8.451|0.835|-2.445|4.16|-6.656|0.638|3.465|1.338|-3.859|0|-1.66|0.958|32.034|-2.667|-0.915|-0.203|-0.404|1.538|1.036|7.103|-2.489|-3.347|-1.747|0.309|8.989|14.987|-3.731|3.342|-7.491|-6.969|1.687|3.132|-5.275|-0.11|-3.496|8.257|-6.638|-1.477|15.61|-4.983|-11.123|-1.321|0.204|22.75|-2.2|9.799|4.342|-15.302|0.958|-11.547|-1.152|-2.947|-3.906|1.086|6.184|-20.961|-8.143|-7.465|6.687|-0.746|-5.297|6.386|2.939|3.44|1.958|0.905|1.759|-8.646|-8.729|-2.783|-0.875|-2.365|-3.488|0.382|-4.614|2.489|4.964|2.34|10.487|-3.63|-2.022|3.314|9.119|-2.229|-3.199|-6.145|-3.112|-5.86|-1.134|3.453|-8.848|5.448|-0.807|-2.424|-6.78|-3.7|2.796|-2.027|-3.745|-1.914|7.091|-4.9|-7.864|1.378|1.347|1.725|1.285|0.62|3.092|3.934|-0.606|0.221|-0.44|0|2.247|-3.156
08920|1029163|/equities/real-matters|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08921|43058|/equities/richelieu-hardware-ltd.|TSX|0.585|-2.381|0|-1.037|-1.394|-1.465|-0.365|1.764|0.937|6.7|1.523|-1.204|0.605|1.122|-0.709|-0.101|-1.2|-1.478|4.531|7.889|-0.772|-5.521|0.313|1.809|0.75|-5.948|4.752|4.41|-2.263|3.341|0.223|1.818|1.499|-2.584|7.358|0.121|-1.193|-5.311|3.267|-1.153|0.814|0.821|-3.725|-4.216|1.425|2.242|0.905|-4.946|0.216|-0.429|-0.107|3.208|-0.877|-5.979|-1.722|-0.101|0.509|-1.7|-0.1|0.1|-0.299|0.1|-3.001|0.486|2.493|0|-1.473|0.992|-0.787|2.008|0.403|-3.03|-0.389|0.391|0.393|-1.355|-65.635|-3.032|0.944|4.991|-2.5|4.493|-1.846|-0.679|2.972|0.351|-0.87|3.232|5.853|1.192|1.562|-1.044|3.273|-1.765|-4.423|-0.596|5.628|0.435|-0.237|1.197|8.909|0.043|-4.167|5.263|-4.483|2.977|-2.646|-4.76|4.167|-2.001|1.45|-1.066|-0.205|5.798|-1.91|5.745|0.678|-2.08|-1.654|0|3.607|-2.505|-1.515|0.435|1.054|1.562|-0.4|1.764|-1.514|3.171|2.4|-1.025|1.13|-2.211|3.283|3.802|3.581|-7.39|1.735|7.402|-0.668|0.777|-0.515|0.727|0.574|-3.769|2.314|-2.799|1.884|-0.758|10.374|2.457|-0.057|0.057|1.567|1.892|-3.371|3.981|4.86|-4.973|-0.647|9.677|4.167|-4.37|8.964|-1.04|-5.748|-9.301|-0.354|4.892|-7.872|4.594|-7.301|-1.256|0.329|1.671|1.989|-0.114|3.586|9.178|3.867|-3.846|0.515|-1.398|-12.894|13.648|1.988|-2.562|-5.882|-4.815|29.608|-21.926|-16.941|8.64|5.161|-4.615|2.094|0.526|0|0.211|-1.558|-0.619|-1.624|0.306|3.751|-4.103|-2.759|-3.333|-1.13|7.273|2.062|-4.902|-4|4.371|-0.098|-2.952|-1.176|3.155|-1.905|7.252|-0.811|1.805|-6.102|-0.959|-0.572|0.335|-3.642|4.985|3.3|-12.702|-2.924|-2.479|2.542|0.426|0.945|1.042|2.4|-5.263|-1.042|0|-0.621|-0.617|-1.897|-3.992|5.049|0.45|0.123|2.219|-0.417|1.481|-1.5|-0.042
08922|24642|/equities/russel-metals-inc|TSX|-0.839|-2.074|0.314|-3.008|-4.161|3.008|0.113|1.027|0.998|-2.763|1.363|-5.372|0.758|2.138|0.074|3.552|1.355|0.702|3.762|-1.553|2.448|2.125|7.047|0.946|0.955|-3.509|-1.469|2.616|-3.961|-1.178|-0.252|3.028|3.445|4.196|3.473|-0.48|0.048|-5.364|-0.407|-1.996|1.761|4.235|-9.149|6.318|-5.498|-6.205|1.596|1.327|-1.912|4.819|-0.298|0.944|1.88|-6.881|0.041|-4.4|1.703|-2.885|-0.99|1.273|-3.963|-1.532|3.238|-0.038|2.587|-0.918|4.061|-2.862|6.992|1.172|1.229|1.812|-0.258|2.923|-1.397|-2.262|1.825|5.744|-0.457|3.799|-2.59|1.933|-2.572|8.416|-5.149|0.475|1.493|-0.432|2.507|1.446|0.25|1.163|1.593|0.517|1.468|-5.871|3.471|-0.71|4.447|0.106|5.301|-4.984|1.946|-1.543|2.566|-2.189|-0.637|-4.557|3.947|-10.882|-2.914|1.526|2.415|1.636|6.564|1.934|0.737|0|0.053|4.114|4.291|1.333|-0.289|-3.942|-4.759|-0.158|6.825|-0.056|3.743|1.786|1.327|0.668|-1.73|0.359|-0.477|6.135|-8.348|-3.415|0.112|7.083|-2.287|-3.89|4.292|3.72|-0.365|0.305|1.989|1.835|-5.389|0.602|13.233|9.321|-11.718|-1.107|2.4|-7.692|13.636|-0.694|0|2.128|-3.754|14.008|1.501|-3.506|17.248|2.661|-0.366|9.4|0.2|2.149|-14.895|-28.872|-18.278|-3.893|10.424|2.253|-8.954|0.2|0.962|20.122|1.732|-4.32|11.846|-15.112|9.877|-20.197|-6.495|0.277|12.351|0.574|-0.312|-14.767|-15.952|-3.489|-0.501|2.457|-11.202|3.158|0.608|-1.662|5.579|6.942|0.377|-5.65|-2.19|-5.827|3.244|-3.047|6.713|-5.89|1.503|-1.965|-0.844|2.394|3.546|3.124|-0.81|5.185|4.854|4.803|-0.325|3.484|-6.771|-4.271|14.206|7.597|-4.695|6|3.118|-8.912|-7.515|-0.202|2.31|-4.379|-2.5|5.519|1.233|-6.023|-8.739|-2.003|-7.12|4.386|-4.263|-1.297|2.797|-0.646|2.653|0|1.141|6.464|0|-4.665
08923|24645|/equities/saputo-inc|TSX|-1.094|-2.233|0.703|-3.525|-1.161|-2.44|0.087|4.895|0.506|0.648|0.046|1.313|0.566|4.485|0.198|-0.978|0.196|-1.449|4.123|-0.55|4.987|-1.346|-1.076|0.36|2.639|-1.302|1.641|-0.84|-4.94|-0.595|-1.079|-2.628|0.239|-0.334|0.383|1.114|4.19|5.093|1.235|-2.513|-1.85|1.46|-7.655|8.743|-14.656|-5.129|2.476|-1.202|0.215|4.824|-1.335|-1.274|-5.165|2.17|0.043|2.936|0.264|1.066|-0.793|3.511|2.958|-3.664|4.391|0.284|-1.401|2|2.589|-1.111|3.345|-1.766|-0.827|1.431|0.099|-0.246|2.577|0.866|0.978|4.744|0.379|-2.274|2.327|0.928|-1.612|-4.515|5.866|1.994|3.143|-0.114|-0.568|0.974|0.925|-1.425|2.513|3.384|1.223|0.739|3.31|-3.204|0.745|1.067|3.844|2.265|-0.133|1.144|1.781|0.968|3.582|-1.828|3.493|-3.916|-0.556|-0.208|-0.826|-2.155|2.202|0.903|-1.302|-3.056|0.133|-0.133|-1.182|1.533|5.042|0|-4.482|-0.267|-2.536|1.922|0.266|0.333|-0.728|3.281|-2.92|4.219|-0.345|11.787|-0.384|-1.288|-47.95|1.44|-1.186|-2.617|-1.217|-2.121|-4.036|3.589|-0.074|4.521|9.941|-2.767|1.212|2.529|-3.355|0.041|3.518|0.086|8.074|-0.231|-0.415|-0.732|-2.412|0.045|109.159|0.187|0.282|0.852|-1.401|3.478|-2.451|3.715|-4.482|2.488|-1.322|2.22|4.541|-0.701|2.464|-2.209|-9.783|6.564|-1.333|-2.957|-2.61|-3.391|-3.361|1.449|2|-8.73|-4.906|9.685|8.438|-8.313|-6.538|-4.552|0.221|2.18|-3.483|-0.863|1.608|1.333|-1.388|5.796|-4.077|1.429|-2.778|-2.564|0.286|-2.643|-0.069|6.435|3.92|-0.535|0.23|-2.539|-0.075|-6.62|-0.829|-0.138|3.945|4.655|-1.552|-3.08|3.484|1.581|-0.15|-4.04|-1.493|5.314|-1.037|-5.594|-2.721|-2.326|1.415|2.345|-0.138||2.326|11.557|-1.089|-6.946|-0.932|2.123|0.441|0.965|2.433|-7.59|4.02|9.88|-1.891|3.592|0.328|-2.632
08924|25146|/equities/seabridge-gold-inc|TSX|0.424|0.365|28.438|-10.552|-7.319|-7.044|-10.747|-2.972|2.076|-5.72|-1.141|1.205|-8.287|-4.987|-8.852|5.157|10.213|-4.67|9.821|7.6|-0.104|9.949|6|-6.41|-5.973|-17.727|4.445|1.347|1.413|-8.055|-7.418|2.465|1.969|1.402|5.798|-6.669|-0.542|-6.404|-12.743|-0.068|3.415|-4.28|5.027|9.709|-3.232|-4.418|-0.642|1.155|2.29|1.423|5.16|-0.626|-7.428|-6.282|2.721|1.307|-3.149|-8.915|-0.249|-0.464|-1.614|3.564|0.987|2.648|-6.453|-3.908|3.972|5.106|4.182|2.363|2.062|2.618|-3.396|1.62|-5.898|-0.066|4.498|2.229|-2.685|1.325|-0.658|0.208|-4.319|8.625|2.289|-10.06|-0.397|2.997|-3.006|-1.689|4.657|-3.825|-3.986|7.708|12.343|-0.19|-0.415|-4.368|-3.147|-5.046|-1.921|-14.433|0.307|4.896|0.947|-7.728|13.833|-12.96|15.033|-3.106|14.74|1.19|-0.868|13.202|2.87|10.892|0.495|-5.772|-7.244|3.378|-6.578|0.574|1.278|-16.548|15.75|0.15|4.914|1.153|2.737|-5.955|-9.113|8.035|-1.523|5.569|-7.002|26.069|-16.346|-4.622|-5.413|0.981|-1.654|-9.988|-4.784|3.547|4.24|2.55|-1.481|-4.667|-0.214|0.307|2.715|1.408|-1.139|6.326|7.994|-8.45|-4.298|-1.04|-0.936|9.839|6.654|14.868|-0.874|2.958|-11.158|-0.868|-4.678|-1.349|12.861|10.442|4.63|-6.412|13.919|17.654|1.473|-3.689|11.731|-5.569|5.098|-1.366|-5.789|33.489|21.537|-23.623|18.863|0.607|-8.121|7.719|15.446|19.952|-39.642|-15.043|-16.096|11.829|17.057|3.317|-11.118|3.959|-2.125|-10.314|-12.635|1.39|-5.535|-0.745|-5.166|1.57|4.842|3.252|-15.016|4.844|1.626|-0.044|4.885|0.93|0.655|4.144|-9.846|2.247|-8.811|-5.28|7.333|-0.042|-9.872|-6.197|7.903|11.337|-0.631|-4.15|10.311|-21.274|-10.492|8.828|-0.542|6.23|1.722|7.607|-20.719|9.252|-6.272|-7.681|-4.27|-1.559|6.209|14.257|-1.53|-2.085|1.757|-2.394|25.142|-0.283|-6.174|-17.885
08925|24650|/equities/shaw-communications|TSX|1.73|-2.305|1.72|-0.052|-1.488|-2.599|0.251|1.371|-5.744|-1.042|-0.189|3.02|1.634|-1.029|0.84|1.2|2.302|-0.306|-0.305|-1.404|0.605|-2.794|0.741|1.149|1.573|-3.097|-0.343|-0.39|-3.758|2.652|1.567|2.151|-2.01|-4.045|1.82|-1.787|0.758|-0.939|-0.93|0.467|-0.696|1.555|-0.376|2.207|-3.429|-1.009|0.046|-0.046|-0.864|6.903|1.081|-0.489|-0.341|-0.097|-0.291|3|-0.547|0.651|1.939|2.296|-7.215|1.424|1.193|-1.806|1.135|-1.219|-0.966|-1.568|-2.547|-0.139|2.952|-0.474|1.199|1.707|-3.981|0.423|1.431|1.748|0|-0.194|-1.714|1.01|-3.928|-1.052|-1.13|-1.689|-0.089|1.032|-0.713|2.045|-2.784|1.117|3.324|1.5|2.943|-1.144|3.915|-1.8|1.532|0|3.424|1.399|-2.82|0.202|3.175|-0.156|0.944|-0.729|1.426|-0.838|-1.699|-0.41|-1.763|-1.489|0|0.199|-2.521|-0.338|3.655|-0.647|4.145|-2.179|-0.854|-1.97|0.247|-2.691|-3.969|0.51|-2.089|1.195|2.496|3.713|2.761|1.117|-0.706|3.065|-3.509|0.151|-0.549|4.705|0.473|-2.808|3.377|-0.263|3.093|-1.127|-0.374|-1.162|0.106|0.425|0.266|4.391|-6.497|-2.681|1.385|2.632|0.105|0.423|-0.526|1.333|-2.9|4.491|1.26|-1.67|-4.281|-0.206|-2.411|2.841|3.863|3.556|-4.255|2.341|-8.607|-1.951|3.067|-1.971|-5.231|3.081|-6.399|4.473|0.047|-0.609|-1.294|-1.636|10.553|-11.556|1.488|5.021|5.077|-4.333|7.692|-5.706|-5.657|-1.483|-6.434|4.482|-0.611|5.627|-3.214|0.629|3.056|-2.439|-3.445|7.602|0.519|7.125|2.274|-3.635|-3.831|1.556|-4.015|-2.415|0.596|-0.137|4.097|2.241|-2.47|2.333|13.584|-0.165|-0.33|-1.302|-3.607|-6.637|-3.029|5.915|-2.825|6.428|-2.031|-10.5|-7.95|0|-1.969|-1.216|-1.869|2.361|6.641|-3.639|-6.602|-2.883|1.268|2.078|-0.585|-0.504|4.372|-1.984|1.449|5.523|-3.997|1.155|5.117|-2.371
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-2.427|-0.5|1.179|-1.083|-0.826|0.166|-1.548|0.327|-0.163|0.082|1.073|1.424|-1.728|-0.41|1.667|0.503|0.675|1.195|-2.17|0.588|0.932|2.967|1.596|-1.053|4.11|-0.091|1.481|-1.996|1.38|1.116|1.415|-0.282|0.95|-0.095|1.541|-0.192|0.775|-4|3.764|1.569|-1.067|-1.056|-1.232|2.626|-4.903|-1.638|1.104|0.835|-0.645|0.463|1.408|-0.838|-1.558|1.206|1.698|0.952|0|-0.568|-0.752|0.662|-0.937|0|-3|1.852|0.935|-1.925|2.634|-2.477|0.461|1.118|1.226|-1.852|0.935|-0.372|0.374|-0.926|4.753|-1.34|-0.665|0.67|-1.878|0.757|-1.123|5.01|-0.586|0.491|-1.26|-0.193|1.174|0.988|-2.599|2.973|1.919|-0.503|2.577|-1.523|-0.505|1.227|4.823|0.323|2.198|-1.087|0.546|-1.081|1.093|0|0.329|-2.46|-0.532|-4.569|3.684|-1.656|-1.829|-1.205|0.101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08927|24659|/equities/silvercorp-metals|TSX|2.326|3.365|10.638|-4.244|-8.398|-2.87|2.318|-3.144|6.369|-8.588|-1.576|1.453|-3.911|-0.139|-4.907|6.197|-1.252|-10.572|-1.35|11.339|1.385|3.885|6.269|0.307|-1.659|-9.673|-1.872|2.889|-10.358|-10.089|-4.246|-3.878|19.804|-5.977|-2.357|7.479|19.971|1.468|-18.832|12.921|-6.068|-5.156|-8.049|7.848|-15.222|-8.656|0.463|4.647|14.018|4.138|9.987|-7.809|-14.028|-8.272|9.237|-1.288|-6.314|-16.382|-4.804|-0.734|-10.915|7.519|3.041|9.084|-3.653|-7.006|13.952|-3.876|10.825|0.172|8.497|7.315|-2.918|-11.226|-9.105|2.002|2.126|-5.414|-5.066|12.376|-1.543|7.417|-3.697|24.738|6.951|-4.803|9.335|0.942|-0.933|3.502|1.97|1.882|2.706|7.182|1.401|1.565|3.994|-1.601|3.308|-2.349|2.099|-11.421|-1.569|9.286|0.143|-9.456|9.815|-17.197|6.258|-4.082|10.185|-0.526|1.604|5.352|1.865|0.432|3.12|-3.165|1.164|1.477|1.499|19.107|-0.885|-7.68|-12.446|-8.026|9.039|-2.517|5.926|-3.017|-5.819|-3.145|-1.802|22.943|3.607|9.123|-1.757|-0.524|8.129|8.402|6.318|-1.29|-8.644|10.412|17.303|11.017|-5.348|1.63|-6.835|2.597|8.146|7.229|-15.736|-1.746|4.156|-1.282|-10.55|23.164|11.321|-4.217|-3.488|19.031|-1.701|16.667|-12.195|6.296|-9.396|-0.334|7.168|0|-1.064|-9.904|-6.845|-4|27.273|3.774|15.217|-6.883|-5|1.562|-6.227|25.229|29.762|-16|26.582|-11.732|-22.174|-1.709|15.842|4.663|-26.616|-0.379|-28.455|-0.27|10.448|-3.458|-21.847|12.977|-1.75|2.041|-17.474|1.496|-6.773|-3.089|-9.756|-4.013|0.673|-10|-13.499|0.926|-4.061|-3.313|6.675|5.089|-5.584|-9.942|1.064|3.931|-2.515|5.696|-13.85|-2.963|-4.545|2.062|1.677|4.605|-5|5.96|3.78|-14.159|3.776|5.038|4.362|1.246|-3.917|15.019|-6.221|-0.93|-0.463|11.772||1.711|-0.262|5.833|4.197|-0.145|13.816|-3.03|-0.476|4.305|13.962|-17.058
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|3.688|-6.116|8.739|-1.675|0.762|-0.649|-5.809|2.214|-3.201|-0.651|1.681|-0.076|-0.254|-1.5|-17.098|-2.957|-2.318|-5.161|4.012|-5.007|0.147|2.669|3.426|3.59|2.944|-2.682|-2.186|6.228|-5.279|-3.269|3.421|-3.587|5.816|4.167|5.495|1.272|-0.249|-8.518|-1.188|-3.972|0.395|3.727|-5.276|4.521|-8.684|-3.914|-0.548|-0.685|-3.346|8.575|1.783|0.075|-5.149|-0.9|1.125|3.263|-0.932|-4.35|4.262|1.667|0.521|-2.962|-1.425|1.868|0.273|-1.239|-2.47|-6.319|1.55|0.993|0.017|-2.814|2.43|1.221|-1.372|1.048|4.082|0.141|0.746|2.14|-0.577|2.042|0.685|3.628|-1.698|-2.824|3.335|-0.038|4.596|0.558|0.4|-2.534|5.992|3.751|-0.257|-2.073|2.776|0.086|3.04|1.555|4.548|-5.521|-2.22|1.908|1.853|-4.447|0.13|-1.679|-0.885|-5.888|-1.772|1.422|-0.393|0.953|1.023|-1.89|-3.053|0.096|6.294|-3.488|1.05|0.738|2.369|-7.639|1.962|-1.757|-1.963|1.39|5.613|4.303|-2.007|0.673|-3.047|2.703|3.928|8.229|-3.719|-2.698|-2.951|3.484|-0.853|-2.818|-2.288|3.24|0.589|-2.401|-1.076|4.144|4.048|-1.92|5.15|10.366|-8.583|-1.621|0.932|1.056|0.323|10.799|0.051|0.385|0.077|8.612|-0.333|-0.442|0.949|5.167|5.286|3.355|-0.918|7.486|1.205|-11.057|-8.543|-3.67|7.11|-1.058|-6.045|-1.273|-7.553|13.341|-5.166|2.154|7.496|-0.718|15.615|-8.035|-4.074|7.736|9.965|-17.218|12.443|-9.134|-12.355|-13.667|2.157|-1.828|-15.34|5.117|-1.176|-4.098|-3.308|2.649|-0.39|0.093|-4.545|0.751|-1.062|-1.739|1.716|-0.737|4.113|-4.704|4.497|1.609|3.603|7.3|5.283|-0.367|2.408|4.816|-4.952|3.039|2.51|-1.781|-0.68|6.831|-8.267|7.707|-0.948|-3.655|-7.851|-2.203|-0.226|0.787|-2.992|4.556|3.118|-5.076|3.444|-3.508|2.094|5.899|-3.24|-1.542|6.719|0.362|11.17|1.923|-5.797|0.902|2.832|-6.993
08931|958361|/equities/spin-master-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08932|24657|/equities/stantec|TSX|-0.135|-5.186|4.903|-5.58|1.285|0.129|0.647|0.52|0.13|-3.459|0.76|-1.066|6.262|0.671|-1.062|-4.317|8.621|2.474|2.834|2.229|1.97|-4.417|0.145|0.952|2.322|1.444|-0.679|8.163|-1.448|-1.972|-0.937|2.811|6.319|0.257|1.301|-1.284|5.51|-4.073|3.684|-1.417|-4.966|6.739|-10.024|0.815|-9.912|-4.888|4.832|-4.342|2|2.115|1.181|-4.037|-2.419|0|-0.138|-2.028|1.371|-2.146|0.134|1.086|-0.607|1.856|2.105|0.707|1.361|-2.853|-0.416|-1.434|0.688|-1.021|2.943|0|2.367|0.072|0.433|0.072|0.289|0.802|1.933|-0.591|-0.734|2.404|-4.793|-0.851|-1.399|1.924|0.143|1.817|-1.784|3.395|0.669|2.984|1.95|2.07|-2.104|1.745|4.215|-3.432|5.738|0.765|-1.918|-1.154|-2.727|-2.502|0.868|-2.311|3.016|-3.448|5.668|-4.486|-1.673|-1.792|0.3|0.603|4.901|-2.991|-3.976|2.801|-2.725|1.952|-4.379|2.051|1.412|-4.199|-5.196|-0.336|-2.171|-1.491|5.903|-1.487|5.117|5.869|1.995|-1.288|-1.124|2.142|-1.135|1.614|-51.401|1.133|-1.999|-3.913|-2.124|1.127|-0.035|-0.63|-0.626|-1.742|8.124|2.576|-1.493|-0.777|-3.329|-0.852|-0.949|-1.455|2.267|-0.564|0.07|3.352|1.931|1.623|96.442|3.372|7.055|-3.56|10.586|7.729|-5.352|15.448|-4.99|-14.691|-15.216|-2.887|8.989|-1.111|1.657|-8.097|-1.027|-0.273|7.489|2.483|12.818|1.991|31.25|-24.269|5.732|13.533|-0.718|4.614|-1.998|-23.737|-2.042|-12.207|3.868|0.722|-9.707|4.422|0|2.296|5.429|14.25|-2.453|3.732|-5.453|-8.978|-0.653|-3.566|0.492|-1.862|1.399|-1.515|2.542|-8.645|3.679|-0.466|3.018|1.18|-1.638|-1.875|-3.615|-4.146|0.062|-7.024|1.52|3.76|0.182|4.243|1.871|-10.868|-9.048|-1.697|1.726|1.973|5.219|5.569|4.845|0.437|-5.428|-5.729|0.447|2.111|-1.128|1.026|7.735|-4.176|1.493|-0.652|-2.261|7.813|5.402|-3.924
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|3.774|-0.972|2.923|3.011|1.774|9.347|0.265|5.209|1.415|0.474|0.476|0.095|0.768|1.166|0|-0.097|0|-1.435|0.771|-0.096|-1.983|3.317|1.285|2.429|0.101|-1.399|-1.087|2.326|-1.69|-0.887|1.5|-0.596|2.653|-1.01|12.372|-3.187|5.446|-6.094|-1.606|-2.81|1.801|-0.632|-0.524|8.277|-4.338|0.765|0.219|-5.29|4.104|2.889|-0.332|1.689|-1.878|-2.897|-2.408|0.21|1.168|-2.079|-2.632|4.661|-6.349|-0.297|-0.979|1.089|9.663|-1.812|2.514|-2.139|3.429|1.119|3.114|6.38|0.369|-3.103|0.721|5.584|-0.253|5.333|4.749|4.07|1.475|0.444|6.299|-4.798|-1.185|0|-1.026|0|-0.438|-2.143|3.245|-3.143|3.704|0|-1.316|-1.156|0.435|-0.72|-0.857|-2.913|6.815|-3.571|2.639|3.333|0.457|-0.455|2.009|-6.772|-1.839|-4.201|-1.205|6.714|-4.372|-1.613|8.14|1.325|3.664|-1.355|-1.484|5.808|-0.779|2.72|-1.884|1.92|-4.58|-0.758|2.484|0.312|2.72|11.21|-0.531|-0.353|-0.351|1.971|-0.712|4.074|-1.818|1.103|-0.911|-0.182|2.612|-1.107|0.743|-5.614|-1.893|-0.343|-2.017|-3.094|2.504|-0.167|6.195|1.436|-1.416|-1.224|0.351|-0.87|-0.862|-3.494|0.839|0.676|2.957|21.564|3.05|2.915|-3.043|-1.075|3.104|-3.838|7.078|35.185|-7.429|-2.778|-11.111|1.25|-1.478|-1.932|-1.429|-2.552|2.864|8.831|-1.028|-4.657|2|-4.535|7.99|-8.057|-13.347|1.037|-8.19|-8.696|7.477|-20.741|-3.571|-1.823|-1.247|-2.168|-1.205|-0.4|4.603|-0.967|-2.949|-3.742|-2.393|0|-2.577|0.369|-7.2|0|-1.353|10.875|-0.867|-5.504|-5.006|-5.069|0.745|4.329|-1.852|-0.757|5.714|0.69|-1.362|0.686|-5.098|-1.706|-0.319|3.863|-6.982|21.598|-13.218|-4.253|-3.6|-2.818|2.695|-5.472|-1.487|6.219|2.634|-1.3|0.503|-11.477|4.558|-0.83|-2.43|0.725|-2.476|10.665|0.69|-3.517|0.478|-0.286|6.168|-12.555
08935|945165|/equities/summit-industrial-income|TSX|0|0||-20||-5.66||6|-7.407|20||0|-8.163||22.5|0|0|0||-20|-45.055|-55.61|2.5|-44.444|59.292||-14.717|||-1.852|-1.818|37.5|0|0|0|5.263|8.571|-10.256|-4.878|-2.381|5|-4.762|0||||-0.474|||0.476||0|0|-4.545|8.911||||||1|-2.439|2.5|||6.383||-10.048|0|4.5|-2.439|10.811|-17.778||||12.5|11.111|-14.286|0|-6.667|9.756|2.5||||0|16.279|-7.027|5.714|0.575|0|0|2.353|-2.857|16.667||20||-28.571|||0|-2.235|||||-8.205|0|13.372||-4.444||-2.703||8.824|-8.108||-5.128|0|-4.878||3.015|||-2.927|2.5|0|-16.667|0|26.316||||0.264|||||-5.013||||11.142|-10.025|5.277|-36.675|||71.408|||0|||0|-12.49|-11.103|-16.054|-10.666||1.699|-1.671|50||-19.987|||-16.681|71.408|0||-10.699|0|2.625|9.117|||9.399|0|0|3.235|0|-20.523|-11.356|-20.018|0|||-8.326|-7.686|||||12.071|-13.441|17.561|-21.712||-8.543|||-0.251|0|32.999|9.083||27.944|0|0||8.018|10.585||-10.025||17.641|||||||-2.864|||6.076||3.133|-3.038|10.028|-3.234|3.343||0|0||-7.996||-6.874||25|||-6.63|||||
08936|24651|/equities/sun-life-financial|TSX|7.2|-6.543|3.011|-10.215|1.569|-5.829|-0.49|1.366|2.548|-0.507|0.297|0.683|10.775|-3.555|3.102|2.554|-0.48|-0.762|4.423|-2.708|3.142|2.088|3.915|2.217|-4.642|5.841|-2.084|2.129|-8.674|-6.914|-2.753|-12.133|4.517|-8.771|6.225|-0.519|4.728|-5.757|2.755|-3.216|0.99|-0.394|-4.123|4.094|-3.824|-4.068|0.621|-5.492|-0.344|3.271|0.142|-0.917|-3.473|-2.716|-0.132|0.166|-0.919|-1.647|3.062|1.692|-1.99|-0.659|-0.946|0.558|0.561|-4.416|-2.611|-1.124|-1.349|1.06|5.799|1.43|-2.131|2.745|1.627|-0.594|-0.623|3.252|0.958|3.468|-3.615|1.983|-2.044|1.698|3.219|4.562|1.096|0.189|-1.639|-2.542|-0.036|-1.006|11.231|-2.532|0.746|-6.495|-5.775|6.48|-1.129|-3.411|0.958|-4.444|-2.416|1.071|-0.4|0.942|3.301|-5.235|4.221|-2.444|-4.873|-0.222|-4.347|-0.424|0.304|3.131|1.558|1.321|3.467|-4.061|3.853|-1.794|-1.825|-1.514|-2.581|-1.334|9.058|-1.079|1.967|5.45|-1.078|-0.93|-0.48|4.217|-2.678|-3.943|-1.869|-3.113|-2.266|1.673|-1.062|1.361|4.051|-4.498|-1.913|-0.062|0.371|-3.552|-9.017|5.471|11.356|11.685|-6.744|-4.262|-1.442|1.592|2.883|6.304|5.863|0.407|-8.596|4.973|-1.814|-1.444|8.545|10.744|7.939|8.048|1.417|30.485|-21.246|3.536|-12.986|-12.302|0.962|3.568|-7.875|-10.01|1.148|9.904|-2.17|8.659|-6.107|-5.244|27.95|-15.288|-13.408|3.915|-5.97|-5.781|24.272|-28.512|-2.911|-5.718|-2.887|1.937|-2.93|3.357|-0.876|0.402|2.603|-9.767|3.44|1.812|-3.407|0.38|-4.077|-2.509|0.267|-2.897|0.456|-3.298|1.363|-7.009|5.935|-1.406|4.337|-4.512|2.839|3.012|2.391|-0.732|-4.39|-1.668|0.947|-2.042|-5.07|5.975|0.521|-8.667|-2.615|-3.005|1.516|-1.262|0.983|4.233|2.291|-1.038|-1.271|-1.569|1.767|3.116|-2.781|-0.681|1.245|1.735|-1.837|1.063|1.831|-0.975|2.703|-3.98
08937|31160|/equities/sunopta-inc|TSX|0|1.149|2.353|-1.653|8.036|-0.178|-0.355|2.364|1.476|-1.633|5.354|-0.381|0.962|1.961|-3.226|-1.495|3.282|2.778|8.155|7.373|-4.615|-1.94|-8.119|-3.81|0.962|0.193|5.703|-2.964|-14.958|17.822|-3.442|0.384|-2.434|-3.436|4.934|3.131|1.188|2.434|0.612|0|-2|7.296|-8.627|0.196|-9.107|-10.828|0.159|-5|-3.509|2.09|3.077|-7.801|-2.49|-4.238|-0.396|7.824|3.231|1.642|-1.471|-1.449|-8.73|2.717|9.361|5.651|-1.849|-4.699|1.642|-6.815|4.658|-1.576|-0.993|-7.723|-8.503|3.342|3.325|-6.01|-0.12|9.605|5.85|0.42|4.076|1.929|-7.29|8.67|4.531|6.845|-4.466|-2.031|8.108|-0.337|-0.503|-2.131|7.394|-2.069|-0.685|3.18|9.056|-0.384|9.224|2.361|4.018|-9.495|-0.202|-5.344|2.947|1.8|-0.2|-0.199|24.257|-12.174|-1.288|0.215|4.966|6.49|-1.422|5.237|0.25|15.942|8.833|5.667|3.448|-2.027|-4.516|-9.884|4.559|0.612|-8.146|-0.28|0.563|-3.005|6.087|-11.311|-3.234|8.943|3.361|-10.076|-1.975|-3.341|-6.682|1.126|6.988|-1.659|5.5|2.302|2.356|-1.036|4.891|12.195|36.667|0|-4.382|3.292|-13.214|0.358|12.955|3.347|3.913|17.949|16.071|-5.085|-18.433|5.34|3.518|13.068|-16.981|-1.852|-8.085|39.053|42.017|3.478|-20.139|-19.553|-26.337|-11.957|-4.498|-7.668|-0.318|7.534|29.778|7.143|-4.545|6.796|11.957|-20.69|45|-39.394|-35.294|-17.409|4|-11.71|8.032|-20.32|-8.358|-1.302|8.648|-10.042|1|1.892|2.08|23.486|1.869|5.108|-5.566|1.316|3.301|-1.341|-26.582|-2.869|-3.175|15.773|8.833|-0.662|5.226|2.867|2.762|6.471|0|1.594|-4.924|6.883|1.646|-1.42|-17.696|-3.698|-1.27|2.606|9.839|-6.833|-40.711|-16.981|-3.94|-1.932|2.698|-5.334|-1.988|-4.635|7.879|-1.493|1.592|-0.453|-3.285|5.71|-7.561|-3.973|1.459|3.451|-1.904|0.639|2.922|3.791|-1.199|-3.331
08938|24655|/equities/superior-plus-corp|TSX|2.392|-5.642|1.868|-6.073|-1.594|0.534|-1.447|2.151|-0.134|0.134|-2.745|-3.042|2.07|2.929|2.316|14.152|5.757|-2.251|-1.582|2.932|4.244|-3.125|5.739|1.054|-3.066|1.382|0.871|-2.381|-6.07|-6.287|1.674|-8.368|8.308|-8.69|2.837|-6.25|-11.216|-3.64|-8.15|-3.236|-4.721|3.593|-3.001|6.495|-11.091|-2.676|-0.444|-2.426|2.852|-0.708|0|0.444|-1.661|-3.051|-0.085|0.511|2.085|4.541|2.039|-1.82|-1.787|0|-3.284|2.118|2.256|-1.599|1.168|-1.852|-6.667|1.419|1.097|1.109|2.897|3.17|-0.361|-0.806|1.545|1.852|-1.008|-3.108|-0.88|5.576|0.938|-12.263|-0.082|-0.572|3.207|-0.754|-0.748|1.008|-0.335|-1.158|3.069|1.121|-1.361|-5.39|-7.239|-1.034|2.421|1.303|1.477|-4.599|1.049|3.652|-0.078|-2.053|5.032|-6.637|6.853|-8.926|-4.172|1.054|-0.628|0.774|0.07|0.638|1.22|1.382|-1.292|-0.713|2.111|1.029|1.19|-3.309|-5.827|-0.74|1.502|0.137|3.028|3.048|0.584|6.615|0.234|4.058|0.244|-0.162|-4.942|2.696|5.347|2.747|-0.682|1.823|0.436|0|-4.417|8.499|0.545|-0.362|0.181|1.194|1.491|5.714|-3.974|0.19|-2.224|1.03|-2.909|-7.016|5.437|2|-0.452|1.843|1.402|2.294|1.063|2.273|9.287|-3.942|0.626|1.162|-10.407|-4.775|-7.577|-2.674|1.397|4.017|5.311|-5.847|7.273|10.887|2.058|7.285|3.78|-13.479|3.487|-7.143|-13.934|1.751|25.026|-0.827|8.045|-20.936|-9.44|-3.846|0.932|-4.945|0|5.777|1.747|-0.079|10.044|0.351|0|-2.312|-0.171|-2.5|3.986|-0.688|-3.728|-4.206|2.107|-0.484|-1.116|-10.3|1.821|-2.278|2.855|-2.429|0.937|0.799|-0.865|0.945|9.3|9.391|1.59|1.343|-3.29|1.405|2.891|-1.249|-4.433|1.558|2.212|-4.962|-1.736|-2.811|1.633|0|1.156|-2.339|-3.125|0.708|-1.089|0.784|-4.207|-0.15|1.369|3.953|-0.315|-0.937|3.223|-4.318
08939|24671|/equities/transforce-inc|TSX|-1.354|-2.044|6.533|-5.611|-0.826|0.833|3.567|2.235|-0.527|1.726|-0.238|-2.036|-0.463|-4.056|5.018|1.963|-0.826|-0.47|4.479|1.242|4.545|11.675|6.486|-3.789|1.051|-0.597|2.682|6.184|-4.283|-3.386|4.235|1.756|12.781|-1.42|8.157|0.676|-4.078|-11.702|-0.731|0.408|-3.768|2.991|-9.377|5.162|-7.418|-4.3|0.549|-2.802|-0.067|3.306|0.833|-3.03|-3.131|-1.161|-0.449|2.838|-0.916|8.517|10.423|-1.238|-2.121|-6.317|2.398|2.153|-0.296|0.371|0|-1.464|3.094|-1.633|0.298|2.519|-2.819|1.277|5.971|-3.161|2.046|5.565|-0.414|5.96|-0.175|0.351|-0.957|-4.801|9.42|-0.987|3.721|0.28|9.165|-1.108|-2.552|-0.585|4.061|-1.303|0.706|-0.402|-2.067|6.611|-1.244|6.984|0.445|-9.567|-1.39|4.461|-1.027|-0.916|1.55|-8.765|2.81|-5.06|5.842|0.686|0.592|1.705|1.631|-1.506|-1.581|3.795|4.726|10.308|3.558|-0.61|0.861|0.743|-3.237|-1.302|0.595|-1.176|-2.635|13.23|3.213|8.104|-2.401|0.426|0.142|-4.478|-7.76|-2.916|-4.413|3.114|4.9|-3.163|10.188|-1.842|-3.061|1.031|7.034|-2.685|6.429|10.063|8.163|15.294|-16.393|0|-2.866|1.454|0.487|4.584|16.634|1|-8.592|13.251|3.426|17.043|11.453|2.874|-1.972|-5.333|1.351|10.119|-5.352|-2.204|-13.571|1.449|-1.429|-0.238|-4.535|3.765|-0.932|22.923|-12.75|-10.112|-2.198|-3.191|4.444|-14.449|2.534|4.481|5.591|-7.921|-3.81|-10.103|-4.731|-7.121|-16.456|-4.242|-5.606|2.582|-5.333|10.429|0.246|3.964|0.256|10.638|3.829|-1.879|-3.352|-5.541|-0.655|-9.704|1.319|3.731|10.137|-6.41|-4.878|-0.485|6.186|-3|6.242|2.31|10.345|1.832|-10.519|-17.66|1.023|1.734|-8.466|9.122|-1.925|-1.889|-4.459|2.726|1.776|-1.852|0.879|-2.465|-2.406|-2.747|-1.206|-2.927|-6.393|-4.032|1.152|3.486|-0.457|-2.319|-0.356|-3.846|-4.334|-3.09|4.47|-5.625
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|0.436|-0.542|-1.473|-0.805|0.383|5.235|-0.445|1.309|-0.225|-0.848|0.313|-0.312|4.186|-0.463|1.408|1.356|1.326|-1.776|0.476|1.058|-1.258|0.333|0.696|-0.335|2.024|-4.651|-1.624|-2.105|-0.888|0.873|-0.067|5.5|1.583|-1.651|5.604|-1.93|4.226|-3.441|0.643|1.05|-0.892|-2.653|-3.917|0.372|-1.489|-1.955|1.854|-1.019|0.799|-3.097|3.432|-0.228|-2.493|1.148|0.794|5.533|4.715|-1.701|1.223|0.175|1.523|0.819|0.982|2.381|-2.577|-3.483|0.025|-2|-2.705|5.296|4.462|0.657|0.29|1.66|1.028|-0.752|2.759|1.032|2.75|-0.257|2.399|-0.292|-3.164|4.363|5.736|2.036|0.032|-0.506|2.899|3.472|-0.369|1.465|3.163|-3.231|3.997|-0.282|-0.491|-1.179|0.418|3.534|1.094|-3.957|2.623|0.108|1.906|0.294|-0.73|-2.871|-0.142|-2.72|-1.224|1.906|-1.804|-1.442|0.846|-2.022|0.634|4.46|-0.864|-3.468|2.181|3.163|-6.013|-4.239|-0.878|1.078|-4.769|3.628|2.108|3.129|2.88|-2.09|1.311|2.834|1.473|-1.69|-15.081|-2.512|-2.096|4.224|-2.194|0.286|6.061|-1.493|-5.072|3.067|2.638|-1.882|-1.876|-0.574|0.288|3.917|-1.647|5.985|-0.527|-3.066|-3.397|5.225|3.872|1.058|-0.352|-0.824|-14.914|2.008|-0.791|-2.032|3.889|7.143|-0.503|11.049|-1.649|-3.375|-3.933|1.71|2.12|6.509|1.93|0.408|13.11|8.105|-6.708|3.491|11.649|-10.541|6.624|-16.009|0|-1.346|9.035|-13.724|9.164|-12.141|1.921|-17|2.521|6.147|-1.819|0.377|1.471|-3.737|-7.708|4.534|4.006|6.667|-15.816|-7.219|-2.063|2.47|-2.884|-3.645|4.409|-5.917|-4.544|2.895|19.533|-3.56|6.14|-5.598|4.857|3.134|-4.356|-1.712|-10.321|2.905|-5.345|0.287|-6.536|4.571|4.719|-9.594|-5.516|-1.257|0.787|0.038|-8.983|6.298|10.534|-0.714|0.389|-2.669|5.974|1.981|-3.229|-0.929|0.938|6.667|-3.059|3.156|1.124|5.726|2.659|-2.427
08941|25220|/equities/torex-gold-resources-inc|TSX|0|7.692|13.043|-4.734|-1.17|-4.469|-1.105|2.26|-2.21|-9.5|-6.542|9.184|-11.312|-5.15|2.643|3.653|6.829|-4.206|-5.727|8.612|2.956|12.778|5.263|6.875|8.108|-10.843|-4.046|2.367|13.423|-10.241|2.469|1.887|16.912|4.615|1.562|-1.538|0.775|-18.354|-1.863|-3.593|-2.339|-14.07|7.568|5.114|1.149|-7.447|-6.931|9.783|5.747|6.098|-3.529|6.918|-1.242|-4.167|5|1.266|-5.952|-7.692|838.144|5.435|-7.538|9.341|2.825|-13.659|3.015|-7.009|1.905|10.526|11.765|8.28|9.028|-3.356|-3.871|-0.641|-6.587|8.442|-2.532|10.49|-2.055|8.148|-0.735|6.25|-6.569|0|-4.196|2.143|-0.709|-1.399|-4.667|-3.226|11.511|2.963|5.469|18.519|1.887|-3.636|13.402|-1.02|1.031|-2.02|-10|-4.348|-5.738|0.826|0|-4.724|8.547|-16.429|6.87|9.167|1.695|3.509|-1.724|12.621|-1.905|-4.545|13.402|-3.96|5.208|-3.03|-3.883|7.292|-11.927|-9.167|-11.111|0|20.536|0|0|-0.885|-5.042|-2.459|-2.4|0|8.696|-4.167|-6.977|-7.857|7.692|-6.475|4.511|33|4.167|17.073|10.811|2.778|-2.703|-17.778|63.636|5.769|-8.772|3.636|10|16.279|-14|17.647|3.659|0|-4.651|3.614|-17|25|8.108|-17.778|2.273|7.317|-16.327|0|22.5|14.286|52.174|-2.128||-16.071|47.368|18.75|-3.03|-13.158|72.727||0|4.762|-27.586|31.818|-12|-21.875|-42.857|64.706|41.667|-22.581|-13.889|0|-30.769|4|-10.714|-17.647|0|-2.857|-10.256|-6.024|-15.306|46.269|-14.103|-9.302|-4.444|0|-19.643|1.818|-3.509|18.75|29.73|-19.565|61.404|-5|-4.762|0|5|-6.25|-4.478|0|4.688|-17.949|-2.5|37.931|0|3.571|-6.667|-3.226|1.639|-4.687|-22.892|9.211|31.034|-6.452|-3.125|0|-3.03|3.125|-14.667|-14.773|15.789|-14.607|11.25|0|0|0|0|14.286|-2.778|-5.263|8.571|-13.58
08942|24675|/equities/toromont-industries-ltd|TSX|2.763|-3.009|2.309|-4.808|-0.727|0.917|-2.022|2.724|-3.087|-3.372|-1.533|-5.091|2.104|1.849|0|0.422|3.268|-0.044|3.704|1.56|2.299|-2.158|2.158|1.475|3.294|-0.392|0.393|5.334|-3.062|-1.824|0.198|4.381|2.483|5.754|2.874|6.683|-0.549|-6.017|1.336|-1.148|1.279|5.199|-7.627|2.017|-4.618|-2.257|-1.273|-4.46|3.842|2.205|0.324|-3.339|-5.146|7.5|0.589|-0.479|-5.959|-0.893|0.199|-1.033|2.523|3.445|2.68|-0.48|-1.884|-0.417|1.32|-0.263|1.551|-3.509|0.728|4.679|-4.915|3.038|-0.213|-1.622|0.844|-1.044|1.323|3.053|0.438|2.815|-2.898|2.926|0.339|0.568|-0.565|-0.113|3.927|4.534|0.369|-4.633|2.897|0.424|2.74|5.588|2.012|-1.584|1.883|1.225|4.258|-2.153|-3.356|0|-1.715|-3.501|-0.127|-8.759|1.114|-1.729|1.343|-4.143|-0.223|-1.81|1.109|0.614|-1.808|1.558|-2.97|0.379|1.262|7.62|1.743|-0.538|-2.164|1.004|-0.353|1.493|5.019|-0.809|2.553|-0.191|-1.196|-3.872|3.055|5.945|-0.981|5.96|-1.3|5.331|0.945|-3.373|2.967|0.656|-1.294|-0.643|-2.643|2.568|6.454|-5.32|-2.931|2.138|-6.715|3.653|-0.82|1.176|-1.23|5.097|-1.97|1.864|-5.36|-1.602|-3.851|5.413|0.544|0.616|0.689|4.464|1.018|7.087|2.556|0.08|-7.127|-1.391|5.483|3.849|-4.371|-3.693|-7.45|13.852|-2.946|0.303|5.263|-12.735|11.395|1.976|1.281|-10.402|0.288|-5.571|9.199|-8.486|-12.165|-11.504|8.1|-2.665|-9.361|4.414|-0.366|-0.728|1.745|-1.408|14.507|0.42|-2.797|-0.694|-4.16|-3.273|0.757|-0.964|1.247|-0.054|0.054|-3.756|3.566|-5.126|6.379|-2.395|7.127|-0.679|-3.233|-0.491|1.382|-0.166|-1.2|5.524|2.476|11.506|1.332|-7.801|-1.631|-3.329|-0.869|-1.539|0.516|7.187|0.494|-0.735|-3.432|-1.801|14.657|0.2|-4.768|1.028|-1.828|-0.314|0.696|1.542|-1.706|0.508|3.414|-6.793
08943|24668|/equities/toronto-dominion-bank|TSX|1.353|-1.713|1.664|-4.446|-0.789|-2.17|-1.168|2.416|-1.632|-1.583|-0.165|1.606|1.657|0.391|3.127|0.968|-0.279|-0.076|2.151|-2.527|1.8|1.7|0.21|1.706|3.305|-0.874|0.687|6.718|-3.428|-2.486|-0.768|-3.975|1.987|-0.587|2.321|-1.823|5.159|-3.535|-0.916|-3.835|4.438|3.938|-6.349|2.817|-3.452|-5.3|1.918|-1.418|-1.712|3.94|0.46|-1.086|-3.061|-2.226|-0.689|2.962|-0.487|0.22|-1.42|1.218|-3.344|-1.118|1.705|1.956|-0.743|-0.167|3.261|1.099|2.065|0.281|5.048|-0.587|-1.654|2.668|-0.054|0.46|2.355|-1.42|1.384|-3.448|0|2.944|-3.016|2.015|-1.975|0.943|-0.802|1.712|-1.129|-1.769|1.013|0.806|3.65|1.787|-0.76|-2.791|-0.082|1.752|-0.167|0.474|4.612|-3.926|-2.622|3.975|0.6|-2.75|0.699|-2.589|2.058|-4.742|-1.693|0.893|2.671|-1.278|-1.184|1.74|3.319|1.831|5.592|1.296|1.467|3.973|-0.127|2.008|-2.525|-0.565|-3.396|1.321|2.006|-3.274|1.01|-1.299|-1.664|1.021|3.159|4.702|-5.049|-0.429|-0.851|0.951|-3.408|-1.633|2.756|-0.655|-0.208|5.383|0.188|-0.281|1.363|1.382|4.08|5.245|-4.504|-1.783|4.054|1.182|-0.998|4.532|15.737|0.671|-5.129|6.118|-2.308|-2.335|6.245|1.256|5.29|6.302|0.194|16.459|-5.455|12.515|-10.501|-6.683|0|2.051|-10.755|-5|4.308|10.25|-5.078|1.201|-3.878|-5.826|11.38|-22.919|-6.394|0.562|0.211|-0.769|9.781|-12.252|-5.802|-2.864|4.271|2.199|-1.931|4.507|-4.712|-0.889|1.712|2.382|3.28|-0.307|-6.941|-1.499|-1.507|-4.127|-1.738|-3.978|5.178|-1.1|2.888|-2.298|4.467|1.355|2.981|-0.348|3.772|-3.513|3.133|-2.637|-4.492|-1.905|2.004|-1.23|-3.418|4.164|2.474|-5.133|1.579|-2.894|-0.144|-4.524|-0.248|-3.093|13.636|-0.692|0.332|-4.277|0.698|-0.406|-5.22|-0.628|-3.984|3.556|1.796|1.202|-0.997|1.518|4.493|1.099
08944|24678|/equities/tourmaline-oil-corp|TSX|5.602|-8.417|0.89|-2.369|8.017|-0.72|18.337|-4.406|-2.156|-3.22|-8.125|4.712|-2.051|-7.327|-0.276|2.303|0.243|-3.893|2.925|10.589|-6.076|-11.197|1.615|-3.269|0.474|-7.62|-1.429|4.298|-5.657|-9.687|0.326|-2.202|2.831|-0.563|13.293|-3.342|-1.785|-9.096|6.085|-4.266|6.887|3.213|-6.636|0.121|-7.546|0.593|1.518|5.087|3.683|7.734|0.643|-0.806|-2.456|5.31|2.113|7.251|0.303|-2.295|3.13|5.221|-3.861|-0.842|1.437|1.258|0.514|-2.505|7.054|1|-1.72|2.176|-0.417|-2.24|8.725|3.673|-0.092|1.727|6.352|-0.494|-0.491|-0.732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08947|24566|/equities/turquoise-hill-resources|TSX|11.435|0.839|8.904|-7.595|-10.227|-11.186|-6.008|-0.784|-7.34|-12.301|-5.024|-6.93|-2.365|0.498|3.253|6.505|-0.243|-2.656|-0.645|-11.795|-4.778|6.618|5.252|-1.202|5.412|-21.827|8.337|7.721|-2.907|-5.494|-9.071|9.817|21.734|-7.379|9.899|16.055|-12.477|-18.79|-3.604|0.62|4.382|11.618|-12.839|-5.839|-12.39|-3.061|2.706|0.843|2.257|8.359|1.811|2.888|-6.367|-8.609|2.576|4.979|-0.129|-5.965|-2.553|-0.039|-5.597|2.042|-1.49|3.87|4.87|-10.822|2.637|-1.716|-2.631|-0.071|2.925|8.103|-1.249|7.197|3.913|0.043|-3.928|5.002|-10.346|7.712|0.855|-2.01|-4.173|8.537|1.369|-2.748|-0.3|1.213|1.361|15.35|12.543|-3.943|7.16|-0.176|3.895|-6.328|2.814|-1.101|7.143|17.949|2.247|-8.874|2.519|4.842|3.493|-8.605|6.82|-8.604|1.934|-4.737|-8.379|-4.159|-1.926|6.389|4.934|3.536|0.593|-3.003|-1.012|3.876|3.117|7.502|-2.486|-7.612|-4.631|-4.654|14.952|-1.085|2.432|7.148|13.814|0.34|-6.888|2.267|2.066|10.401|-12.32|4.954|-2.537|-4.68|-0.851|7.125|1.258|3.203|0.26|24.272|3.807|17.192|-6.846|-2.036|-1.995|-4.911|14.578|25.522|-0.32|-10.33|14.45|9.73|-9.016|-7.994|-15.541|6.225|0.956|10.241|-7.521|-5.402|10.48|17.036|17.871|0.606|-6.78|3.509|12.009|8.274|33.019|-3.049|-6.286|-3.047|6.49|29.389|-8.711|5.128|19.737|-25.246|45.238|-10.638|-17.832|-3.378|25.957|-20.608|-12.426|-31.717|-33.735|-3.737|-11.213|-10.082|-13.523|4.364|5.279|-3.217|-0.471|-1.209|-3.327|-1.418|2.826|15.352|-0.834|-2.738|-6.185|21.926|0.466|-1.266|1.756|-6.565|-7.019|-1.305|-4.323|3.582|-0.298|6.667|-13.382|-7.307|-2.405|11.978|11.838|0.627|-3.04|12.671|-0.568|-13.796|1.188|-1.077|-5.023|11.054|-11.759|4.776|-4.818|-6.383|-9.196|-2.34|7.461|-0.805|-9.402|8.373|4.198|9.263|8.488|5.67|-12.926|-3.046|20.947|-22.638
08948|24682|/equities/vermilion-energy-inc|TSX|1.259|-2.01|2.147|-6.009|-0.913|-3.197|4.163|0.198|-3.023|2.087|-3.845|-2.107|0.784|-0.144|-0.082|0.227|4.865|1.359|0.396|1.655|-0.512|-2.643|1.741|-1.004|4.23|-7.412|0.892|5.966|-8.185|0.166|-1.829|1.339|1.803|4.127|4.782|-0.749|4.957|-5.581|4.688|-3.303|4.053|1.761|-9.238|1.828|-6.366|-2.324|-0.648|-0.444|-2.765|4.615|1.204|-0.207|-5.167|0.992|-0.631|4.577|-0.329|-4.213|-0.353|2.164|-2.157|0.95|1.141|2.714|3.38|-6.463|-1.643|3.544|6.791|-2.447|0.958|2.825|-0.739|1.747|-2.185|-2.304|2.825|6.308|0.815|3.172|4.077|-0.274|0.83|-0.451|1.396|-0.405|0.79|1.658|1.766|0.503|2.471|0.218|5.391|0.316|2.628|4.215|-1.813|-3.216|4.015|-3.351|2.439|-6.713|1.772|3.706|1.78|-1.251|1.697|-5.2|6.128|-6.95|-0.927|-0.056|0|-0.863|1.642|2.051|-1.787|1.556|-0.316|2.261|3.307|1.228|0.743|-0.401|-2.699|-1.68|4.627|-0.246|5.11|2.046|-0.329|2.013|-1.194|2.55|-0.642|1.613|-3.255|-1.73|-3.099|6.214|-1.26|3.715|-0.411|2.385|-2.796|-2.364|-2.468|-3.418|7.301|-0.834|1.25|3.86|0|-1.724|-4.918|-7.379|-0.273|2.229|5.625|3.626|1.934|5.273|-2.274|-4.481|3.332|4.241|-0.798|5.998|-1.215|13.638|-5.351|13.281|-11.832|-1.169|-4.321|1.25|-2.402|2.261|-4.469|19.28|2.318|-7.563|3.885|-13.937|14.445|-18.386|0.849|-5.485|3.103|2.51|17.875|-26.985|-8.082|-2.322|-0.055|-9.197|-6.186|8.367|9.492|-0.494|-5.964|1.787|3.763|-8.94|-2.257|-6.893|-1.073|0.766|4.055|6.891|-3.459|-3.86|3.465|3.77|3.622|-2.645|4.036|2.746|0.787|3.803|-5.71|-0.133|-3.432|5.542|1.315|4.733|1.87|1.876|-3.282|0.55|-2.291|2.168|-0.288|-0.23|0.259|-2.556|0.169|-0.112|-3.838|-8.211|7.925|1.771|3.819|-2.483|-0.412|-2.413|-1.244|-2.074|3.962|2.515|1.515|-3.649
08949|43133|/equities/village-farms-international-inc|TSX|2.41|-12.632|-19.492|-9.924|1.55|-0.769|0|-2.256|5.556|-3.077|-0.763|-2.963|4.651|-4.444|2.273|-0.752|3.101|-2.273|4.762|0.8|-2.344|-5.185|8|-6.015|2.308|1.562|2.4|3.306|-4.724|-0.781|4.065|-1.6|4.167|0|-2.439|-0.806|-2.362|2.419|-6.061|0|1.538|3.175|5|-6.977|-0.769|-2.985|-4.286|11.111|-1.562|-3.759|-1.481|7.143|-0.787|1.6|0|2.459|0|1.667|3.448|-0.855|-6.4|4.167|1.695|-1.667|-2.439|-13.986|2.143|-0.709|-4.73|5.714|2.941|7.087|1.6|0|-3.101|3.2|-2.344|-0.775|-2.273|5.6|0|-3.846|-3.704|0|-3.571|5.263|-5|6.87|0.769|2.362|9.483|-3.333|-0.826|-3.2|1.626|-3.15|13.393|-0.885|-2.586|-3.333|0|0|-7.692|-9.722|18.033|-7.576|-2.222|-6.897|22.881|-4.839|2.479|-0.82|1.667|9.091|1.852|-3.571|-10.4|47.059|7.595|0|-7.059|28.788|-12|-11.765|0|28.788|-12|17.188|-8.571|12.903|3.333|0|0|0|1.695|18|-15.254|9.259|5.882|-12.069|11.538|-3.704|-1.818|-6.78|3.509|1.786|0|-6.667|-14.286|12.903|-17.333|7.143|-6.667|15.385|-21.687|2.469|-4.706|0|0|-11.458|14.286|-1.176|-4.494|-5.319|-1.053|5.556|0|-9.091|11.236|-3.261|-8|-10.714|-5.085|5.357|5.66|-7.826|-23.333|15.385|23.81|16.667|-7.217|2.105|0|0|0|-32.143|-6.667|-1.961|-12.571|9.375|-15.789|-9.524|-12.5|3.448|5.455|-13.725|2|-3.101|-3.731|8.065|-0.8|4.167|0|-2.439|2.5|-4.382|-1.569|-4.851|0|-7.586|3.571|2.19|24.545|-3.93|-3.376|0.851|1.293|-3.333|4.803|-0.435|0|6.977|-4.444|-4.255|-1.674|8.636|3.774|-9.787|-2.083|0.418|-4.781|2.449|0|1.24|-2.419|1.224|-5.769|0|-3.704|3.846|-1.141|-1.866|-5.965|-4.682|3.103|1.754|0.352||-0.351|-5|0|-3.846
08950|976223|/equities/movarie-capital-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|13.542|-4|-3.846|-17.46|-8.029|7.874|-15.333|7.143|-2.778|-2.703|-1.333|-11.765|-14.573|-5.238|-7.895|13.433|2.03|1.026|3.175|18.125|3.226|3.333|0|1.351|3.497|-23.529|3.889|-6.736|-9.39|-11.25|12.676|-18.391|2.756|-7.299|5.385|1.167|-5.515|-7.483|3.158|5.556|4.651|-1.149|-1.509|3.922|-6.934|-2.837|-2.422|13.333|6.25|-1.639|1.667|-4.762|-1.946|-4.461|-0.37|3.846|-1.141|-10.239|10.566|-2.93|0.738|0.743|-1.103|4.615|-0.383|-2.612|-1.471|0.741|-0.735|-1.449|1.471|-1.805|2.214|9.274|-8.824|4.615|0|-4.762|-2.847|3.309|-4.895|0|-4.983|9.455|1.852|-1.46|-0.364|1.103|-0.366|2.247|10.788|-0.823|2.532|-2.066|0|1.255|-0.417|0|-1.639|0|6.087|-4.564|-3.6|0|1.215|-1.984|9.565|-10.506|10.3|-2.917|2.564|3.54|2.727|3.774|4.433|-4.245|-0.935|-2.283|1.86|-2.715|1.843|-0.913|-1.351|-4.31|-11.45|9.623|3.913|0|-0.862|-3.734|-7.308|-2.985|2.682|13.478|-9.804|25.616|5.729|-3.03|-1.98|-1.463|0.985|-9.778|0.897|13.776|1.031|7.778|0|2.273|2.326|-6.011|5.172|-3.333|-2.703|-2.632|-0.524|0.526|0|-2.062|1.042|8.475|8.589|13.986|5.147|8.8|-15.541|5.714|-2.098|0.704|-2.74|0.69|-0.685|-2.013|19.2|5.042|21.429|-9.259|-2.703|5.714|-8.696|19.792|29.73|-17.778|23.288|-6.41|47.17|-7.018|-12.308|-7.143|45.833|-11.111|-16.923|-21.687|-4.598|1.163|10.256|-12.36|-4.301|-6.061|-5.714|-4.545|0|0|-5.983|3.54|-1.739|-4.167|-4|0.806|4.202|1.709|-2.5|-16.667|1.408|-2.069|15.079|-7.353|0|-5.556|-13.772|8.442|-7.229|2.469|1.25|3.226|3.333|0|-11.243|-1.744|2.381|0|12|14.504|11.966|-12.687|6.349|-3.817|-2.963|-0.735|-2.857|-9.677|0|0.649|-8.333|-1.176|0|-5.028|13.291|10.49|14.4|-0.794|-6.667|-15.625
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|3.251|-1.386|3.22|5.224|-0.979|-1.106|3.828|-3.908|-3.419|-2.299|-5.339|-4.51|4.938|0.788|2.075|-0.253|4.088|-8.006|3.257|-3.036|9.778|0.942|7.681|0.632|7.359|-4.771|-7.067|-1.187|1.907|1.176|-1.666|-0.139|-0.506|7.354|10.049|-7.627|-2.208|-0.488|2.657|-3.014|1.031|4.41|-2.646|-4.391|-8.355|-0.131|0.615|-10.362|-3.461|14.304|4.308|-4.834|-3.176|-1.846|-3.216|-0.788|-3.055|-2.639|-2.43|-5.969|0.756|-6.129|13.845|0.258|6.887|6.096|3.545|-10.175|-1.718|2.224|0.078|2.645|0.605|1.681|4.142|-0.51|-1.092|-0.626|0.167|6.125|-3.923|2.581|4.288|-1.038|6.798|7.018|5.498|-0.97|2.26|-3.511|3.638|-5.619|4.173|0.054|-1.496|-3.256|10.825|-0.229|-1.63|2.007|6.601|-2.793|-8.929|-4.693|-2.563|-7.442|6.753|-4.73|7.692|-10.773|1.617|1.643|1.429|9.375|-2.091|2.724|0.474|2.151|1.584|2.75|4.947|6.324|-2.443|-7.566|-1.611|-0.607|9.758|-0.422|1.16|0.183|-3.426|6.011|-0.498|7.43|-0.665|15.249|-5.98|0.289|-2.945|5.786|6.058|-2.156|0.154|0.154|-2.632|0.529|-7.158|-0.697|8.057|8.32|13.519|5.263|-12.532|-3.536|-3.262|5.808|-4.502|-14.384|-2.549|0.067|-3.497|9.117|5.361|3.308|10.921|-1.014|7.246|-0.719|-3.304|-2.044|-13.803|10.194|-12.216|-2.83|-3.4|1.351|10.696|-3.535|-11.268|9.384|-14.491|11.706|-0.333|1.833|-9.242|-0.734|-2.504|4.813|10.345|10.518|-7.93|-17.962|-6.21|-2.424|0.37|-0.735|-2.806|4.757|-2.906|1.528|10.864|4.01|2.875|6.383|-2.464|-6.545|-1.375|-4.4|-0.512|-0.509|1.318|-0.739|-0.902|0.681|1.264|0.987|-1.767|1.387|2.61|7.32|-1.195|0|-0.625|-3.73|-1.423|1.019|-1.301|7.638|-1.195|-2.033|-4.698|-1.504|4.788|4.364|2.198|3.34|3.886|0.209|-1.507|-7.125|-1.008|-6.917|-6.776|-3.43|0.691|-3.734|-1.362|0.968|0.667|2.632|1.713|-2.148
08953|25241|/equities/whitecap-resources-inc|TSX|4.502|-4.805|8.451|-12.02|0.124|-9.944|16.536|-5.419|-3.905|-4.52|-4.221|0.435|-5.447|-1.118|-5.657|0.579|6.468|1.142|2.995|7.471|-1.249|1.85|4.343|-1.777|6.431|-4.111|-2.82|6.91|-0.748|1.263|7.317|3.944|1.429|5.74|10.15|6.94|-9.791|-14.658|8.309|0.597|3.236|0.776|-5.155|3.664|-8.392|-5.298|5.594|1.563|12.281|0.32|2.291|-3.016|-4.545|0.152|-0.753|-2.353|-0.147|-4.354|1.714|0|-0.85|2.319|-0.719|3.577|0|-6.416|-2.049|1.526|4.493|2.222|6.299|-0.781|-0.156|0.945|0.316|0.796|2.614|-0.971|1.311|2.521|6.631|11.6|1.215|4.219|-1.25||6.667|1.124|-1.111|0|7.143|0|-2.326|-2.273|0|-5.376|3.333|4.651|0|-8.511|-6|-10.714|1.818|27.907|4.878|105|||14.286|-7.895|-5|0|11.111|0||-10|-2.439|2.5|0|-9.091|0|10|0|0|0|0|0|0|42.857|-9.677|-11.429|-10.256|-2.5|-14.894|0||30.556|5.882|0|-10.526|0|31.034|0|7.407|17.391|0|-20.69|-6.452|34.783|-17.857|-28.205||-2.5||-2.439|-14.583|||6.667|12.5|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|-16.667|20|0|66.667|9.091|-56|||-7.407|8|25|-25.926|3.846|-23.529|-10.526|26.667|7.143|0|-20|16.667|1.695|-25.316|27.419|-20.513|-2.5|-9.091|25.714|9.375|-8.571|-5.405|-32.727|48.649|-11.905|25.373|4.687|14.286|1.818|-14.063|16.364|-14.063|0|0||18.519|-15.625|0|0|0|0|0|0|0|0|-15.789|18.75|0|-5.882|30.769|-3.704|-8.475|18|-12.281|-13.636|-2.941|0|-10.526|-6.173|-5.814|0|-6.522|0|12.195|0|2.5
08954|43147|/equities/winpak-ltd.|TSX|-0.479|1.178|-0.069|-7.849|1.886|4.911|2.661|0.493|1.211|2.035|-0.218|-4.369|-1.637|1.313|11.051|3.742|-1.413|2.742|5.712|-2.331|2.562|1.473|0|-0.431|0.433|2.852|-2.094|-0.174|-8.086|7.672|0.52|3.405|3.142|-0.825|1.3|-2.18|2.705|-7.106|0.087|6.072|-0.367|1.772|-0.557|-4.602|-1.654|2.589|0.81|-2.885|-2.055|-2.423|8.719|2.61|-3.071|-0.36|-0.359|-0.889|-2.428|1.229|-1.3|1.051|-3.872|-1.98|-0.737|-2.242|3.053|-7.973|3.783|1.52|0.08|6.298|-1.92|2.568|1.213|0.786|-4.344|5.556|-1.733|0|1.051|4.675|0.368|2.451|-0.282|-3.361|4.757|-0.662|0|3.22|1.285|-0.197|-4.159|2.321|0.097|1.874|-10.027|11.584|2.434|5.117|4.454|3.815|0.933|-2.614|-3.297|-2.465|1.745|2.573|3.233|-5.252|0.661|-1.412|-4.162|1.478|2.047|3.111|3.926|-2.147|2.787|3.237|1.46|-2.837|9.302|-1.777|-2.112|3.205|-4.529|-5.549|1.288|4.785|1.494|4.286|-1.786|3.158|-1.17|-4.234|2.423|6.812|-7.323|-3.65|-1.909|-1.643|-5.648|-2.694|6.789|10.279|2.604|2.949|1.359|-2.902|1.609|-8.69|20.501|3.04|-1.349|10.982|-7.396|8.167|3.986|-1.871|0.17|-4.553|-5.093|-4.425|5.443|-7.747|-1.275|5.689|6.88|0|0|-2.799|1.902|0.96|-3.698|-0.916|-2.675|3.698|-8.074|0.57|-2.228|8.296|9.406|-10.089|25.279|-15.276|4.785|-4.717|-10.674|2.006|16.14|11.71|9.572|-8.224|6.362|3.498|-5.263|5.556|11.213|-7.611|8.238|-3.532|2.027|-1.77|7.109|5.5|-16.493|-5.149|-0.198|-1.172|-3.214|-3.114|-0.365|5.996|-2.268|-5.197|-3.293|-15.766|9.6|17.925|6|-4.58|-1.132|-3.461|-12.857|-6.25|1.053|-1.773|-0.147|0.743|-3.443|0.723|0|-0.717|3.566|-3.443|-3.994|16.16|8.319|4.34|6.346|-8.451|-12.481|-8.204|4.896|-4.668|-1.942|-1.368|-1.083|-3.901|-4.353|7.2|-2.597|1.852
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|-2.809|0.245|6.061|-7.452|-4.733|-1.281|1.491|1.396|0.039|-1.94|-2.377|1.584|-2.465|-3.754|2.654|3.034|0.793|-2.323|3.118|-6.038|2.904|0.369|2.964|0.152|4.452|-1.333|-2.486|7.128|-0.933|-1.084|6|-0.592|7.503|-8.375|5.309|7.247|-14.037|0.081|-2.062|0|3.914|5.568|-7.596|0.688|-4.225|-1.338|-2.788|-0.957|5.558|-4.349|-2.253|-0.793|-0.751|-1.446|-4.254|-2.341|-0.882|0.592|2.252|-1.75|-0.884|-1.133|-1.811|3.282|-5.578|-2.801|0.151|0.668|0.305|1.015|0|1.753|4.55|-3.323|3.845|0.429|0.866|0.805|5.674|1.622|0.181|-0.574|0.578|-1.773|1.989|-1.426|1.594|-1.779|0.393|0.358|0.541|2.06|1.266|-3.069|1.651|0.926|3.687|2.158|-0.43|-2.29|4.842|-5.377|-0.565|2.946|-0.884|-0.23|-1.174|-2.798|2.646|-4.304|-2.435|-1.082|1.237|-0.702|2.74|1.575|-5.567|2.083|4.346|1.155|2.443|-0.494|0.305|-1.39|-2.132|-0.073|0.628|-2.873|2.239|2.831|-0.038|-0.749|-0.15|-0.224|3.077|2.362|-1.129|-0.772|-1.183|3.15|-3.312|1.077|1.405|2.932|-1.775|-2.35|3.716|6.511|-1.053|-2.263|3.141|-0.169|-8.1|2.926|-1.11|0.119|-2.703|-2.375|4.039|0.592|2.466|7.332|1.319|1.927|-6.179|1.407|6.298|1.752|4.029|1.115|-2.089|-4.706|-7.531|-1.199|0.373|2.641|-0.719|-0.505|-4.958|4.426|9.411|-1.307|6.635|0.971|8.593|-5.15|3.359|12.174|-2.981|-3.053|4.8|-12.5|-14.126|-1.355|-6.161|-4.661|0.764|4.177|0.964|-6.461|11.381|-2.648|4.468|3.07|-4.202|-5.817|-3.55|0.769|-3.453|0.861|-3.261|0.437|1.029|0.741|8|-1.575|-3.349|0.574|-4.878|0.844|-3.78|11.765|-1.593|2.55|0.08|-0.476|0.84|4.78|3.471|-8.204|-5.955|1.098|-2.185|3.409|0.23|-3.411|-6.159|4.509|10.442|3.75|2.477|-1.844|8.702|2.331|3.573|-4.076|4.755|-0.145|0.048|0.146|-1.199|-3.023
08957|951635|/equities/tweed-marijuana-inc|TSX||||||||||117.391||15|||||||-20|0|108.333|-78.947||||||-12.308||30||25|||||||||-20|-16.667||||||||||||||-7.692||0||||||||0|-35||||||||||||||33.333||||0|0||||0|||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08958|1055210|/equities/barrick-gold-corp.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08959|24589|/equities/metro-inc|TSX|0.476|-1.061|1.8|-7.131|0.504|-0.943|1.406|0.056|-1.66|1.918|2.367|0.991|0.292|1.363|0.777|-3.571|0.93|-3.533|1.595|2.094|0.35|-2.67|-2.222|0.559|3.051|-1.419|1.09|5.572|-2.018|2.619|0.674|-1.032|3.518|2.577|1.971|-0.327|2.483|-1.715|-0.72|-0.456|0.656|2.282|-3.372|-3.019|0.697|-2.41|-1.221|2.056|0.312|2.433|0.45|-2.016|-1.855|1.189|0|1.654|-0.695|2.592|-1.782|1.947|0.456|0|1.121|0.664|2.447|0.273|0.479|-1.484|4.513|-0.491|-0.558|-0.83|-3.987|0.066|-0.199|-1.374|1.393|-0.265|-2.327|0.065|-1.34|1.424|-0.387|-0.577|2.362|2.008|-0.4|1.42|-1.728|-0.265|-0.264|-1.24|-0.777|5.321|-0.068|0|0.137|-0.812|1.026|2.024|2.577|-1.62|0.996|-0.986|2.675|-4.818|0|-1.291|1.517|-3.14|0.672|8.382|-1.508|-1.276|0.714|-0.285|-0.987|0.567|3.826|-0.44|4.758|-2.616|2.765|-0.459|1.711|-1.38|-0.23|1.95|2.56|0.725|-1.82|-64.899|-1.071|7.059|1.493|-0.741|-1.747|-1.969|-0.596|0.513|0.979|1.372|-2.809|-0.48|-3.224|0.384|2.215|2.002|3.615|-2.878|-6.811|3.011|-4.485|-0.158|1.227|3.563|1.599|-7.163|6.167|-0.138|2.723|-1.646|-4.427|-0.027|-2.19|213.573|-0.569|-6.606|2.093|-1.602|2.985|1.84|-1.42|0.635|-3.596|4.812|1.218|3.529|-3.8|1.727|-0.082|4.464|2.283|-0.957|9.524|-3.934|3.504|4.348|2.119|-0.502|6.183|-9.547|-2.077|3.824|5.481|1.576|-3.154|-2.673|8.021|6.25|5.516|-6.607|0.112|4.084|4.512|1.11|-3.682|-2.093|-5.391|-1.836|1.982|-0.873|1.104|0.11|13.693|-5.463|4.079|-2.647|3.23|6.341|-1.432|3.087|5.824|-8.69|1.581|1.606|-7.205|-8|1.156|-1.368|-3.943|2.931|-3.166|2.691|-3.463|-4.447|7.206|-9.8|-7.664|-6.557|-0.515|2.915|-1.821|-1.453|0.257|0.69|-1.278|0.256|0.515|1.569|-0.087|-7.494
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-0.24|-0.642|-0.963|-2.567|-0.808|-2.65|-1.499|2.947|-1.62|-1.13|0.017|0.475|1.935|-0.017|-0.344|-0.086|0.017|-1.038|-0.794|-1.284|2.987|0.448|3.776|0.685|1.463|-3.459|-4.709|7.154|-2.7|-0.645|-1.154|-2.795|0.725|1.229|1.896|-1.994|4.843|-4.424|-0.085|-2.203|1.148|3.296|-2.483|2.278|-4.215|-3.068|1.259|-0.196|-0.114|2.781|-1.355|1.187|-2.08|-1.213|-0.563|2.388|0.347|-2.623|-0.893|1.145|-0.816|-1.791|2.414|0.583|0.521|-0.437|0.049|0.521|2.728|1.443|1.833|-1.549|-1.31|2.233|1.305|0.332|-1.224|-6.058|3.089|-1.123|0.398|3.624|-4.007|0.697|-1.762|1.439|2.043|0.186|-0.972|-1.11|-1.276|2.497|3.576|-1.623|-0.864|-4.077|-2.068|1.764|0.537|2.553|3.542|-3.694|-3.794|2.192|-0.131|-0.81|3.35|-1.453|2.73|-6.53|-2.834|1.644|4.294|-1.162|0.21|1.294|2.176|0.353|6.321|0.937|2.779|3.608|0.192|-0.345|-2.558|-0.354|-3.778|1.73|1.667|2.079|-2.542|2.551|-1.745|4.704|2.838|-0.06|-3.786|-0.801|-0.399|1.621|-2.319|-0.915|3.299|-0.231|-0.953|3.126|-0.838|-4.274|-0.815|4.548|5.106|6.939|-6.222|-0.163|5.501|2.061|0.84|3.242|7.169|-2.201|-6.51|14.031|-2.22|-0.792|12.25|3.093|4.52|3.758|1.834|15.066|-2.863|14.72|-17.109|-7.176|-3.609|9.124|-5.666|-3.84|4.479|8.946|-1.797|-10.512|-3.782|-8.158|17.248|-21.809|-1.917|-1.767|-0.093|-1.577|16.979|-12|-8.207|-7.214|1.588|3.215|2.278|3.538|-4.808|-3.732|3.373|-0.545|3.786|9.821|-3.125|0.864|-2.415|-2.249|-5.791|-2.276|0.515|-2.902|1.98|-5.86|4.813|3.437|3.004|-0.278|4.987|0.022|10.804|-6.798|-13.28|-8.505|0.91|-3.875|-3.565|4.819|2.574|-5.196|3.076|-2.591|1.885|-4.165|-2.728|-5.832|13.59|-1.43|0.248|-7.768|1.306|-0.395|-4.767|-2.088|0.2|3.701|1.26|-1.559|-3.187|-2.726|0.724|2.664
08961|24453|/equities/algonquin-power---utilities-corp|TSX|0.318|0.803|1.964|-2.707|-1.413|0.951|0.799|1.789|8.275|-2.069|-1.861|-4.058|-0.645|-3.577|3.877|0.65|1.821|0.332|-1.473|-1.768|0.974|-2.992|-1.09|-1.534|2.355|4.426|-0.164|5.527|-0.344|1.93|2.518|-0.714|0.901|-1.07|0|-2.435|2.131|-3.431|1.568|1.593|2.914|-0.723|-4.49|10.286|-7.407|-3.898|1.201|1.391|0.701|-0.349|-0.521|4.537|-3.671|1.418|-2.759|5.455|0.182|2.235|4.883|0.196|-3.22|-0.752|2.505|0.193|2.778|-4.906|6|0.806|2.058|-2.016|1.431|2.947|-2.464|-0.612|-2.39|-0.986|0.396|1.815|3.549|-1.237|1.253|-1.643|-2.6|8.225|-2.326|0|-2.474|3.854|3.548|4.157|0.932|0.704|3.65|0.735|3.553|-2.233|-5.621|0.471|0.711|0.957|2.703|-1.691|1.97|0|-0.246|-0.245|6.25|-4|-2.676|-7.223|-0.449|3.009|-1.818|-0.901|-3.057|0.881|-3.609|4.435|7.637|0.964|-2.353|-2.523|6.083|-5.3|-3.769|5.869|4.156|0.988|-0.978|9.067|2.18|8.902|-2.035|-2.273|5.706|-6.983|5.917|-2.874|0.288|2.059|-2.857|0.575|4.819|-7.521|-1.644|-1.351|-2.632|5.263|-6.477|6.044|7.375|5.607|-7.493|2.059|-2.017|0.872|10.611|6.507|5.036|-0.358|-10.863|3.3|7.829|11.508|6.329|-1.66|0.837|-4.781|14.091|-3.084|-10.98|0.394|-5.926|-3.226|-3.46|9.057|10.879|-8.779|-4.029|22.973|26.136|-23.81|-0.858|-8.268|-2.308|2.362|-13.014|14.51|0|-48.065|11.845|-17.326|-11.352|0|-8.55|-6.295|-2.51|-0.967|0.556|-2.834|0|1.507|1.955|0.14|-3.248|-4.275|-2.402|-0.877|-2.564|2.76|4.868|-0.913|0|0.921|-3.676|2.468|3.217|-5.45|2.601|5.487|5.043|0.726|-2.27|-1.26|-0.418|-0.139|-4.394|-2.341|2.533|-1.704|-6.724|-1.327|7.383|-0.387|-3.846|-1.707|10.215|-8.712|0|-4.567|-2.064|-2.679|-1.104|0.667|2.041|-2|2.857|0.459|-0.115|0.926|-1.595|-1.237
08962|24469|/equities/bce|TSX|2.47|1.063|-0.296|-0.025|0.421|1.227|-0.15|0.959|-1.615|0.801|-0.349|1.11|-4.597|2.164|1.497|0.83|0.914|-2.356|-0.247|-4.058|-0.613|1.363|-1.507|2.214|2.897|-0.884|1.092|2.155|-0.253|-0.503|0.812|0.51|-0.583|1.387|0.258|-1.196|1.814|0.705|-0.777|-0.822|1.353|0.471|0.711|4.918|-0.741|-3.57|-0.813|0.713|0.079|-0.079|1.72|-2.795|-0.442|-1.486|0.541|2.509|3.867|2.82|-0.337|0.31|0.028|0.34|0.943|-0.878|1.699|-1.92|-0.729|-0.585|-0.056|-1.509|0.858|2.351|-0.226|-0.562|0.707|-1.008|-0.056|-1.025|2.703|1.006|1.429|4.002|-1.05|-2.572|-0.204|0.794|1.22|1.787|-2.251|0.926|1.425|0|-1.02|1.927|1.996|-0.527|2.48|-1.657|1.782|1.094|0.258|-0.927|0.935|-0.895|-0.856|2.869|-1.096|-2.79|4.59|-0.066|-0.812|2.772|0.134|-1.288|0.431|-0.691|-1.492|1.481|4.041|-0.103|0.343|1.853|4.114|-0.073|-0.937|-0.323|-4|2.185|3.162|0.585|-2.496|0.646|1.309|1.438|1.955|2.742|1.729|-0.039|-1.926|-0.345|-0.192|-2.43|-0.224|-1.034|0.706|1.701|0.189|3.692|2.952|0.939|1.156|0.875|0.083|-0.291|2.339|-2.448|-3.057|-0.361|4.35|-0.209|-2.878|-4.38|-2.898|1.918|1.836|-0.775|2.503|6.653|-4.646|2.868|-3.101|-0.759|-4.211|4.564|-0.518|0.16|0.926|2.138|-2.72|7.527|2.694|6.642|-7.09|-8.417|-27.786|-6.873|-0.483|6.423|-1.463|1.892|5.727|-5.444|-6.183|-1.717|-4.419|-0.503|-1.069|0.852|-0.4|0.025|2.746|0.18|0.569|-1.452|-0.984|7.835|6.243|2.823|-3.277|-0.742|4.315|-13.447|4.075|-0.134|-0.134|-1.189|2.965|2.111|2.186|-4.422|-1.02|4.022|0.364|-0.613|1.931|-1.234|-0.972|-0.799|-0.22|-6.384|-0.461|-1.19|1.438|0.881|-2.648|0.865|-0.832|-1.098|0.225|-2.225|-0.438|1.033|0|1.019|0.877|-0.623|-0.1|-1.616|1.139|1.051|3.549|-0.644
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|2.698|-8.563|13.136|-8.832|-11.699|-2.763|1.105|27.295|-2.026|-5.802|-3.747|5.914|0|-17.416|-4.128|3.179|2.81|2.273|-3.297|-6.638|21.749|13.322|11.825|-5.207|-4.95|-3.404|-2.063|15.49|-16.206|3.333|-3.817|-4.38|19.13|8.798|9.647|1.795|-5.865|-17.406|-2.638|-3.323|2.698|3.448|-12.185|5.155|-22.775|-1.952|13.19|-3.692|2.699|4.011|-1.708|1.738|-13.676|-10.486|15.651|-4.343|-1.464|-4.516|-3.926|0|-4.206|-0.834|-9.703|3.866|-19.429|-14.245|-1.07|-7.855|0.495|4.921|14.486|0.316|2.115|11.868|-13.493|5.566|-0.292|-4.164|1.204|1.219|26.416|-2.604|7.648|16.363|-3.623|9.895|9.769|3.389|6.586|5.06|3.226|2.681|4.88|-4.048|6.419|-10.235|-0.603|24.601|4.106|0.788|0|-7.643|-7.179|3.769|-4.279|-1.406|6.708|-6.286|-5.325|-6.788|-7.432|15.175|-0.696|-1.895|9.825|-15.423|19.128|-2.773|2.852|-6.656|8.681|1.468|-3.58|-10.64|1.281|3.268|15.143|-5.021|11.164|-11.326|-2.135|-1.297|-2.681|-0.705|-3.768|-4.875|-6.25|-2.745|-4.255|7.973|-18.187|7.487|18.521|4.335|5.914|-11.623|-6.012|-0.578|-0.512|-4.167|0|14.206|-11.021|-1.047|-2.052|-4.385|-0.517|-2.354|-4.548|8.348|-19.991|7.157|31.503|28.356|21.509|22.167|-3.136|-3.828|-27.685|11.925|-6.661|7.136|-15.476|-5.049|1.22|-3.104|3.917|-7.265|-20.946|156.277|-3.616|-4.388|23.481|-28.689|-17.885|-12.752|-0.749|-7.187|-1.895|-9.285|2.975|-37.217|-25.282|-14.827|-6.483|-10.429|-16.965|-0.177|6.174|2.898|-15.994|-1.51|-11.085|-5.787|-4.436|-2.36|22.247|-8.051|-8.56|0.487|0.853|2.886|3.799|15.19|-4.599|-7.445|1.353|8.629|2.554|-7.875|-17.172|1.511|-4.861|14.124|16.104|10.336|-9.759|1.772|-10.492|-10.463|-8.186|3.974|-0.891|0.441|-7.902|4.569|-4.275|-3.998|-10.869|-11.865|2.329|8.076|7.572|0.377|-4.392|6.088|3.954|11.593|-0.982|-4.388|15.289|-11.512
08964|25153|/equities/sprott-inc|TSX|6.903|-0.197|6.499|-5.357|10.769|1.111|-4.661|1.505|-10.232|-16.452|-0.641|-0.952|0|-8.163|-4.722|4.348|-5.22|1.961|10.698|6.788|0.835|-5.222|9.154|-3.339|11.963|-23.242|-1.554|6.949|-5.429|-2.643|-4.515|3.151|4.735|0|6.412|0.769|-7.407|-16.229|1.208|-2.473|6.524|-1.968|-7.509|3.656|1.923|-8.37|5.581|5.263|10.555|-2.891|3.82|-10.391|-4.884|-5.286|8.483|-2.561|-4.449|-2.6|0.217|-0.217|-0.539|1.866|-0.437|3.624|-0.451|-3.06|2.809|-3.784|6.936|-0.231|-0.345|0.462|-9.792|20.301|-0.993|2.675|5.369|3.472|2.128|1.293|4.192|0.15|5.538|11.858|-2.418|-4.139|9.025|9.703|-2.132|18.621|7.94|4.134|0.519|6.061|-4.474|4.11|7.353|0.295|-2.023|4.848|-3.509|-6.812|3.09|1.136|-4.865|-0.804|1.635|-10.488|3.797|-4.126|5.641|3.175|-3.325|0.773|-9.557|-4.667|0.223|4.419|-0.232|-3.146|4.706|-0.701|-3.82|-5.92|-4.057|3.354|6|0.223|-2.391|0.218|-4.969|10.274|6.829|5.128|-7.143|-3.226|0.696|4.866|2.75|3.627|-5.16|-7.5|8.642|8.579|11.343|-0.888|-2.029|4.545|-9.589|-1.351|6.017|2.647|8.626|-0.635|-3.077|-9.218|-15.765|-6.593|0|0.664|-5.637|11.395|-2.273|-0.227|3.765|-0.932|-2.5|-2.222|1.124|-1.111|-2.174|5.747|-6.048|12.652|-3.294|6.516|2.308|-2.5|-6.977|20.112|3.768|7.143|12.195|-4.333|14.943|-12.121|-7.764|-3.303|14.828|0|-0.344|-29.197|-28.522|7.88|-1.661|-7.033|-13.373|-6.267|9.618|-14.491|-3.526|-0.75|-14.984|0.642|-3.608|-1.722|-1.3|2.564|-1.714|9.492|0.11|-6.701||||||||||||||||||||||||||||||||||||||||
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|0.493|6.078|9.756|2.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|-1.646|-9.905|5.843|-3.387|-2.239|-4.803|4.094|0.282|0.441|-3.902|-1.783|-3.938|-1.324|-2.257|-4.395|1.659|-0.98|-7.566|1.542|3.181|2.822|-3.167|2.621|1.006|4.626|-4.142|-0.291|11.219|-8.39|-1.619|-0.133|3.144|8.675|2.186|9.073|-1.852|1.786|-11.608|0.146|-2.233|0.258|5.257|-8.891|3.064|-8.631|-7.126|4.451|-1.462|-0.173|5.672|0.711|-3.432|-3.46|-1.949|1.663|3.73|-6.832|-4.965|0.225|1.788|-7.72|0.106|-1.151|-0.063|5.891|-9.155|2.792|2.328|9.375|-2.152|2.484|1.628|2.071|2.291|-8.455|-0.783|3.881|1.87|0.86|5.758|-2.198|1.836|0.888|6.141|1.199|-2.576|-0.816|3.264|8.466|-1.051|0.234|-3.501|2.607|2.281|0.837|-8.15|2.938|-3.358|0.577|-1.06|5.352|-4.822|-3.293|1.879|1.97|-0.191|0.854||0.833|-7.975|-0.331|1.869|-2.751|1.278|8.818|-1.83|-2.007|0.322|5.107|-2.261|2.314|2.28|1.553|-2.235|-3.029|-3.975|-1.368|1.849|4.627|3.723|-2.33|-0.452|0.17|0.598|-0.028|-0.028|-5.669|-5.124|7.538|6.635|-5.654|0.415|2.877|10.551|-1.489|-0.831|1.215|-0.557|-0.278|1.314|1.46|13.924|-5.113|-2.28|1.256|-8.964|0|0|6.695|4.624|-8.638|12.802|-5.384|3.302|5.154|2.28|3.883|5.793|1.969|14.211|2.2|6.9|-10.061|-6.341|3.462|-1.921|-7.787|-4.336|-2.423|20.148|-3.522|-2.393|16.887|-24.385|25|-13.333|-11.177|-11.148|16.962|2.97|5.208|-24.906|-20.655|-7.742|4.851|-0.048|-8.076|4.713|8.908|2.449|-4.552|4.581|-9.628|-7.027|-3.465|-4.619|-1.606|-1.921|-1.792|9.009|-3.359|-1.217|8.178|7.907|1.987|0.446|8.648|8.317|2.608|6.235|-8.691|-0.899|-0.515|7.491|5.407|4.629|-3.684|1.764|-3.555|-9.662|-2.228|2.56|2.976|1.234|2.863|4.375|-9.431|1.214|-7.546|0.472|-1.013|2.94|4.003|-2.52|-2.329|-1.666|-1.512|7.525|0.526|3.41|1.513|-3.832
08967|1164007|/equities/dye-durham-ltd|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX|-8.273|0.072|2.889|-3.571|-1.408|3.123|0.145|-0.722|1.391|-2.429|-1.339|2.826|2.985|-8.03|5.81|-0.145|-0.072|1.099|-0.655|0.955|6.913|4.344|-0.327|1.577|5.702|6.542|2.687|4.2|-2.629|-1.534|2.255|4.508|1.14|2.116|1.942|0.216|2.778|-5.063|-0.315|3.934|4.333|-0.904|-1.228|-4.782|-2.487|-0.207|0.207|-0.515|-1.02|0.513|-0.51|-1.705|1.631|-1.9|0.1|0.909|-1.883|-0.099|0.498|0.5|1.01|-6.072|13.333|1.087|0.109|0.989|-0.979|5.998|2|1.311|0.72|-1.653|-1.512|1.775|-0.588|2.41|-4.598|-3.333|0.784|1.708|-5.081|-3.243|6.222|2.857|1.744|3.614|-1.19|1.205|-1.775|4.321|0.998|-2.195|-0.606|0|-2.367|-0.588|0|3.03|-1.786|8.387|-4.321|-3.571|-3.559|-3.222|-1.639|8.929|-1.176|0|2.906|-5.166|5.576|0|2.996|0.125|5.263|-2.564|-0.637|-1.009|-2.099|3.846|-2.5|0.251|0.377|-3.049|-0.485|0.488|-4.651|0|5.134|9.067|0|3.164|4.604|-2.113|5.97|-1.471|-1.306|2.074|-4.93|2.899|2.679|-4|4.478|7.2|0|0.16|0.645|0.813|-1.6|0.16|4|2.564|-0.171|1.034|-3.333|-2.439|-6.535|-7.324|-10.127|21.538|0|9.244|13.118|1.154|0.971|3|0|0|0|1.01|-1|-2.913|0|-0.962|1.961|0.99|0.398|3.285|-1.616|10.491|12|8.108|-5.128|-2.256|-8.276|-8.421|6.742|-16.038|-3.636|15.789|14.458|-17|-4.762|0.962|-0.952|-0.19|0|-4.364|3.774|-7.018|2.703|0|0.909|-5.172|0.87|-4.485|0.333|0|-1.961|-5.846|7.794|4.506|-6.785|12.341|-18.128|0.149|3.385|4|1.626|2.5|0|-6.25|-5.185|0.297|1.815|-5.436|4.484|-0.149|-4.286|0|-5.02|-1.733|0|4.167|1.266|-5.952|8|-1.269|-4.189|-1.987|-0.658|-3.308|1.419|-0.641|0.645|-1.774|0|-0.504|2.323|-0.895|2.895|-1.042
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|0|-2.027|0.342|-2.187|3.507|0.252|0.683|1.086|0.132|-2.263|-0.349|1.648|-0.198|-0.748|1.97|-1.628|-4.755|3.311|-0.974|-0.96|-3.51|-0.098|-1.606|0.838|1.873|5.821|-3.354|-0.586|-0.726|-0.352|-0.245|3.937|-0.015|4.83|0.291|-3.415|-0.839|7.763|-3.836|-2.978|5.805|3.5|-4.633|0.531|2.088|-2.81|0.353|1.184|-1.295|1.742|2.958|-2.325|-1.176|1.805|-2.222|-2.648|-0.271|3.376|-0.031|0.16|0.958|1.909|-0.03|1.095|3.787|-4.561|-1.721|-0.789|-2.856|3.053|-1.151|1.437|-6.411|-0.296|-0.807|1.795|1.716|-1.121|-0.09|-0.15|0.361|-0.783|-1.434|-2.203|0.286|-0.18|0.094|-0.511|0.237|4.065|-4.929|0.524|2.044|-0.148|3|-3.913|1.658|0.405|-1.447|1.307|3.428|-0.248|1.86|-1.33|0.865|-1.394|-0.58|4.138|2.861|-3.395|1.583|3.776|-2.611|-0.478|0.722|0.494|-1.336|1.632|2.802|-2.925|-0.239|-0.456|3.25|-1.101|-5.512|-1.684|-3.683|-1.761|8.403|3.217|-0.427|1.312|-4.581|3.361|-2.999|-0.15|3.7|-3.747|1.41|-1.949|-0.763|-1.256|7.278|-1.834|1.975|0.382|-2.393|12.658|2.363|6.149|5.822|2.134|-3.012|0.952|0.902|4.225|-1.364|-0.188|-1.423|-6.215|-5.583|0.588|4.208|-0.016|-2.127|-3.67|1.55|4.383|-0.326|7.35|-6.657|-12.256|-12.222|0.378|0.15|1.76|1.713|3.895|-2.253|1.471|-1.724|7.143|2.659|-3.892|1.983|6.006|1.85|-1.224|-0.301|-3.488|8.176|-1.852|2.205|7.461|29.813|0.331|-2.79|-0.555|-5.695|-1.506|-2.606|-4.074|3.846|-3.057|2.288|5.513|2.741|-7.016|1.12|-5.962|-1.224|-5.128|3.419|-0.989|-6.654|-0.921|-2.533|0.477|8.325|4.888|3.85|-4.555|-6.803|-5.976|-0.449|2.165|-5.114|11.501|-2.12|6.54|3.356|-4.215|-2.678|-2.797|0.754|3.873|-0.824|8.687|4.583|-3.111|7.338|9.205|-2.219|-1.543|-2.989|-7.626|4.494|11.173|3.018|1.701|8.397|-2.206
08970|24952|/equities/international-forest-products-ltd|TSX|0.22|0.442|0.221|2.032|-1.774|-3.632|3.769|-1.313|-3.178|0.212|-10.456|-4.71|1.284|5.01|12.826|4.545|1.149|-5.229|2|-6.054|8.864|-3.297|5.814|4.878|6.771|-0.26|-1.282|0.257|-2.506|-0.25|1.781|-2.723|0.248|-2.657|10.695|-6.266|2.308|-9.302|2.871|-2.336|2.638|0.24|-3.256|-9.474|-1.452|-4.554|1|-4.762|1.547|5.51|8.407|-5.042|-7.212|-3.752|-2.914|-3.345|-0.176|-3.231|-1.342|-8.308|-6.609|-1.136|1.004|0.288|15.833|5.263|-1.213|-3.833|1.868|-1.833|1.695|-3.279|-1.294|7.478|2.679|7.28|4.4|5.263|-4.04|7.375|-1.915|-3.491|-2.6|0.402|3.75|14.286|5|1.266|-2.469|4.922|4.324|5.413|3.235|-4.494|-12.099|-1.22|-0.485|3|0|-1.235|1.25|-4.535|-9.892|-1.899|-11.402|3.883|-4.453|0|1.126|-3.267|-8.472|5.614|1.604|6.654|11.915|-1.468|3.696|5.263|-5.819|-5.306|8.889|3.687|-1.81|-1.119|-7.835|3.854|-0.426|-1.263|-0.835|4.13|-7.071|6.452|22.691|6.761|0|18.333|7.143|-13.043|3.871|5.802|1.034|0.346|5.091|-6.78|6.498|1.465|-2.5|0|-1.408|18.333|9.091|-2.655|-5.833|4.348|0.437|-2.553|5.856|-13.619|-4.815|-0.369|-3.214|12|-0.398|2.869|10.909|14.583|-3.03|16.471|11.111|22.4|-5.303|-4.348|-16.867|-1.775|2.424|-14.948|-7.619|27.273|-2.941|21.429|-6.667|-11.765|9.677|10.714|-15.152|-13.158|-35.154|-5.484|-4.615|-7.407|-7.632|-11.628|1.176|-8.207|-5.317|-1.807|-6.916|2.49|6.098|-1.6|0.2|-2.157|-1.354|3.4|-1.961|-0.585|-5.351|-0.55|-3.025|-4.746|1.9|0.696|1.411|1.25|0|-1.582|-2.735|-2.337|5.088|8.779|6.939|-4.854|3|-3.288|1.373|-2.111|-2.98|-3.069|0.544|-4.174|-5.738|1.329|-1.954|7.719|6.343|2.682|-0.571|0.768|1.957|-20.156|-11.111|-0.69|0|-0.821|2.669|0|-4.43|0.676|0|0.407|-1.733|-4.337
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|2.368|-5.147|0.533|-5.004|-0.798|-3.231|-0.314|0.689|4.405|-2.455|-0.725|-1.487|5.108|-3.536|-3.712|2.577|-4.144|-0.082|0.22|-3.115|5.565|-2.84|0.494|-2.358|1.551|6.8|1.028|6.704|-6.145|0.177|6.761|0.856|4.647|-9.979|4.889|-0.685|2.032|-13.251|-1.439|5.621|9.723|1.404|-2.276|0.156|-10.534|-1.105|-3.287|-0.24|11.405||4.113|-0.676|-3.924|-3.667|-1.951|5.097|4.885|-9.959|-1.9|-0.888|-5.105|0.205|4.518|1.907|6.098|-7.635|8.517|-1.876|2.297|-1.574|3.803|-1.866|0.146|4.453|0.337|-3.027|4.238|-0.828|-2.249|1.677|4.659|5.274|-4.43|4.741|6.595|2.725|2.491|-0.226|3.026|1.616|1.48|3.821|4.107|-1.867|-0.085|0.085|0.17|0.771|9.986|-2.971|4.539|-5.721|-6.723|1.623|-0.931|2.205|4.566|-2.21|-2.036|-7.008|-2.551|0.991|-0.158|-4.606|8.923|-3.03|1.91|3.927|2.511|-1.827|4.161|1.074|-0.045|-2.187|-5.771|7.155|6.591|1.822|4.719|-2.353|2.513|3.971|-3.187|2.382|-1.278|4.431|-5.879|1.118|3.962|4.701|-1.579|-3.163|5.8|8.404|-2.763|-3.242|-5.788|2.923|-1.788|1.989|7.227|9.185|-1.277|-0.318|-2.845|-4.938|21.068|0.573|1.6|3.151|-7.495|6.899|6.73|-2.696|-0.077|-1.591|-0.677|3.666|0.235|1.912|2.953|6|-13.142|0.379|19.475|7.498|-2.654|-8.021|0.35|16.395|2.292|1.695|9.513|-19.888|21.995|-16.16|-26.741|-9.286|6.456|3.121|-8.561|-10.142|-25.981|-3.618|-1.953|-1.608|-4.243|8.738|-4.671|8.902|-4.028|12.546|-12.042|-2.359|0.039|-3.309|0|1.86|-6.077|0|1.74|-5.921|0.631|7.175|-0.82|-6.022|4.807|-0.547|1.897|10.025|-1.372|-0.92|-2.609|4.688|7.305|5.833|1.791|6.473|0.352|-8.183|-6.485|0.872|1.147|1.205|6.514|1.594|7.644|-5.504|1.093|-3.868|4.076|0.05|-0.838|4.536|3.301|-2.593|3.047|7.776|1.818|9.858|4.582|-0.868
08972|1123415|/equities/lightspeed-pos|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|4.841|-2.986|1.634|-1.129|-1.166|1.623|4.243|1.058|-0.593|0.981|-0.757|-0.751|2.814|0.277|-1.953|-0.027|0.49|2.888|1.163|-0.255|5.838|-0.239|0.904|1.904|-0.913|-3.325|-3.245|6.746|2.491|-5.056|-3.067|2.799|0.325|-1.8|4.552|0.888|6.872|-9.156|1.021|-2.489|3.516|2.295|-3.269|1.553|-8.347|-3.268|-0.269|-0.322|-0.321|4.095|2.25|-1.57|-1.925|-1.703|-1.36|0.536|0.947|4.113|3.801|2.579|-1.127|-0.824|0.206|4.787|-5.653|-0.579|0.495|1|-0.701|0.943|4.917|-0.37|0.651|6.26|0.397|0.399|3.187|-0.613|3.929|0.857|-0.285|-1.092|-5.742|0.87|-0.731|2.521|0.548|1.003|1.439|0.957|-3.521|0.688|3.454|-2.635|3.369|-0.712|2.033|2.685|6.98|-1.26|0.158|-1.553|-0.232|-1.225|1.005|-1.184|-1.096|-3.04|0.368|-7.577|0.478|1|-0.855|0.343|3.516|1.514|-1.456|2.513|8.323|-0.393|2.58|2.183|-1.7|-3.099|1.716|1.375|4.746|-1.255|-2.409|4.48|0.817|-1.274|-0.085|1.115|-0.385|-4.138|-6.151|-4.934|-0.618|4.916|5.977|0.61|5.532|-1.186|-3.199|3.877|-0.635|3.824|7.565|8.462|0.051|3.45|-11.798|4.043|-1.77|-7.399|5.026|1.129|-2.119|2.165|-6.14|14.633|-2.131|3.54|13.117|0.701|9.539|6.986|-6.709|14.652|-13.88|-1.553|-4.394|-1.578|0.706|-5.559|-3.745|0.214|-2.202|19.187|0.756|6.008|-0.729|-15.225|19.624|-25.6|-5.882|1.918|0.434|-3.036|9.235|-26.975|-1.324|7.552|-10.919|-0.421|-0.14|0.175|1.604|-1.786|1.384|5.387|-2.658|-4.917|-3.733|-1.639|-7.576|-0.121|-2.795|0.771|-0.118|0.03|4.845|-0.371|1.763|-1.945|3.153|-0.412|6.881|1.9|-6.128|-5.918|-4.124|1.968|3.68|4.054|-0.417|3.003|-0.98|-7.216|-6.093|0.2|-0.029|-0.848|0.769|-3.28|0.332|-1.121|1.05|-7.679|-1.135|4.617|-0.525|-2.433|6.84|6.715|0.263|1.576|-2.803|4.848|0.243|-5.429
08975|24608|/equities/open-text|TSX|-1.964|-3.17|3.358|-3.018|-0.238|-9.404|-2.039|-6.386|2.152|-2.492|5.39|-1.363|-2.265|-0.924|-1.942|2.658|-0.199|-0.066|12.865|5.525|2.674|-5.368|-0.153|0.616|-1.142|-5.675|-2.453|4.009|-5.445|-51.472|-2.606|2.71|14.04|-4.76|5.846|-5.075|3.554|-5.027|2.578|-2.513|0.433|1.057|8.373|-13.76|-8.933|-2.184|0.549|0.986|5.015|3.586|4.117|-1.104|-7.056|-0.096|1.331|2.598|1.248|2.312|-8.436|4.215|2.949|-4.345|6.75|4.371|1.022|-3.555|-0.56|0.422|-1.455|5.058|12.485|5.03|-2.515|2.535|1.794|-3.747|0.721|1.202|5.813|-0.136|1.147|-1.669|-0.36|-1.374|-5.804|-1.44|2.618|-1.333|-0.291|5.109|-1.885|-1.144|-0.169|4.646|13.797|-1.829|-0.541|-3.051|-0.095|3.909|1.405|1.736|-3.45|-4.518|-1.071|-3.763|-2.319|-3.789|8.497|1.719|-13.609|2.048|1.793|0.293|-1.645|0.33|-3.849|0.599|-2.907|4.835|1.526|-0.859|16.042|-0.847|-0.515|1.908|-1.873|0.423|5.141|-0.59|-1.596|4.709|1.542|-3.33|-1.324|0.941|-2.132|-1.197|3.365|0.248|-2.088|-3.106|13.032|-0.687|-2.573|-6.361|-4.773|4.408|2.254|-2.948|1.791|-0.338|-5.082|4|3.042|0.295|5.668|-0.363|8.61|-3.476|1.713|-7.747|-5.263|-4.298|1.169|3.283|-3.764|6.062|0.396|4.661|-4.548|-1.317|-6.818|0.457|1.108|8.899|1.948|7.552|-2.891|1.577|0.822|7.294|-1.048|-3.7|4.206|-3.331|5.291|10.079|3.875|-5.341|2.507|-12.37|-5.773|-3.062|10.244|-6.782|-2.383|2.386|-2.947|13.298|6.139|5.193|-0.727|-0.526|-5.234|-0.124|-0.495|-5.556|-4.841|1.239|3.68|-9.37|4.48|-6.078|14.447|-3.389|1.457|-0.522|7.477|7.502|0.201|0.54|-6.557|-1.184|-5.699|8.408|-2.302|6.283|1.07|1.561|-1.669|-3.292|-1.086|0.064|-9.275|7.209|1.835|-1.496|2.036|-3.912|14.566|2|-3.114|0.557|10.709|1.248|-3.245|0|0.914|23.402|3.401|6.965
08976|24680|/equities/transcanada-corp|TSX|0.714|-1.013|1.216|-2.691|0.349|-0.556|0|1.647|-0.817|0.023|-1.879|-0.32|0.367|0.507|3.357|0.024|0.768|0.41|0.048|-0.789|-1.624|-2.768|-1.841|0.18|1.6|3.281|-1.603|5.541|-1.876|1.862|-3.682|-2.553|-0.617|3.747|1.566|-2.398|2.457|0.533|-0.959|-1.302|1.538|3.973|-2.295|6.5|-4.185|-1.157|0.445|-0.737|-3.825|0.522|2.084|-0.698|-3.236|-0.487|1.03|3.589|-0.386|1.695|1.572|0.025|1.212|0.101|0.893|1.423|-0.668|0.934|0.156|1.263|0.449|-0.421|4.626|-1.917|-0.75|1.276|-3.027|-1.555|1.473|1.603|0.456|2.391|1.14|-2.095|-1.817|-0.637|-2.257|0.837|-0.261|0.551|-0.496|0.896|-0.991|0.262|0.131|3.721|1.769|-1.711|1.321|-0.792|1.188|-1.844|2.616|-2.364|0.245|1.887|2.126|1.06|0.75|-3.185|1.966|-2.065|-4.248|0.402|-1.714|0.69|1.318|0.189|1.31|2.605|2.645|-0.029|2.053|-1.016|0.79|-2.26|0.402|-1.08|-2.736|1.174|-1.106|3.432|1.924|0.971|2.473|2.854|0.593|-3.347|-0.719|0.693|-2.153|3.892|-3.261|1.688|3.883|-1.451|-0.308|1.594|1.588|1.124|1.632|-0.97|-0.642|1.433|-1.886|0.385|-1.016|-8.005|2.362|3.274|2.501|3|0.921|0.463|1.681|-1.327|0.5|-0.596|-0.495|-3.531|3.523|3.546|-5.081|-3.347|-4.539|-0.976|2.547|2.105|-5.14|1.946|-3.048|4.141|-0.899|1.459|-1.201|1.835|2.347|-10.328|0.678|-2.828|1.874|6.146|8.645|-17.706|-0.344|0.532|-0.87|-0.966|-4.892|0.224|2.867|-1.982|0.912|2.705|1.184|2.647|-2.707|-1.246|-3.675|1.704|-1.156|1.609|-0.811|2.386|0.574|2.24|2.74|-0.626|-0.38|1.458|-7.225|2.916|-3.548|-1.103|0.91|-0.528|0.303|1.746|-1.79|4.782|-0.656|-4.511|-0.993|0.099|1.641|0.507|-2.643|1.939|2.319|-0.487|-3.082|0.449|4.759|2.879|-2.722|-0.495|5.292|1.306|-2.041|1.519|-1.63|0.546|1.95|-2.631
08977|24603|/equities/north-west-company-inc|TSX|3.781|-5.971|1.763|-2.532|0.272|0.182|-0.497|1.189|-0.591|-1.566|0.949|3.458|4.543|0.491|3.982|-1.111|-0.702|1.734|0.051|-1.754|1.115|-1.053|-1.042|0.901|3.74|3.886|-4.089|1.791|0.423|-1.563|-0.98|3.69|-0.32|-1.574|0.74|0.159|-3.327|-1.313|-0.252|-2.457|1.043|3.975|-2.663|3.538|-4.993|-0.785|-0.779|1.082|0.445|0.297|3.753|-3.808|5.864|-4.928|0.1|1.672|-1.102|0.91|-4.213|-0.817|-0.81|-2.824|0.793|1.999|-4.889|-0.09|0.045|0.592|1.338|2.749|-0.472|-0.935|0.047|-0.047|3.783|-1.763|3.297|1.347|-7.047|-4.048|5.788|3.356|0.538|-1.112|0.78|1.887|1.206|2.577|-2.61|2.206|-5.8|-2.773|-2.341|4.76|2.111|3.664|-0.657|1.54|-0.051|-0.814|2.237|-3.611|2.678|-1.87|5.772|0.483|3.444|-0.498|1.175|-4.64|-1.108|-2.569|5.531|-0.753|1.475|1.835|-0.827|-0.11|0.777|-2.491|2.611|0.111|0.223|0.561|-0.668|-1.804|-3.737|-1.809|6.319|-0.601|2.52|-2.935|0.601|2.753|-0.836|5.713|-0.059|1.131|-1.118|-1.221|-4.444|2.389|2.867|4.911|0.246|4.167|-0.637|1.618|-1.278|-1.262|-2.761|2.387|4.052|0.923|-2.004|-3.312|0.629|0.189|-0.126|-3.58|3.064|-4.48|1.087|-2.416|7.269|4.977|-1.888|1.119|-8.273|2.793|-1.768|2.628|-5.332|-0.939|5.576|3.131|0.968|0|-5.315|-1.859|-2.285|-5.167|5.882|-2.017|-0.573|-5.625|13.645|-4.294|-2.857|19.454|6.934|-9.451|-5.614|-5.982|7.503|-2.4|-2.519|15.045|-2.817|5.297|-4.389|1.787|-3.322|-0.922|-5.24|-5.927|-5.017|-0.499|-1.422|0.994|0.611|-1.693|1.328|-1.793|-1.709|-3.156|7.27|-3.014|2.369|-0.055|-5.269|7.697|-3.523|3.419|-2.3|-4.448|0.157|1.166|-2.834|0.466|-4.356|-4.582|2.817|-1.247|-1.975|-2.61|6.071|1.579|0.596|-6.583|1.506|4.423|-0.828|1.534|1.456|-8.414|0.788|3.452|-0.191|-0.665|5.464|-1.724
08978|24679|/equities/thomson-reuters-corp|TSX|3.425|-2.403|1.198|-3.862|0.374|0.478|2.164|1.416|0.821|-2.843|-2.469|1.337|2.494|-0.87|0.666|5.706|1.238|-1.949|-2.194|-4.892|2.346|3.105|1.726|1.114|0.861|-2.269|1.826|-2.401|-1.646|-6.082|1.19|-2.162|3.619|0.799|-1.337|2.711|-0.525|-2.792|3.965|-3.944|-0.44|1.13|-6.647|1.922|-6.573|-2.666|-1.287|-3.96|-1.657|2.057|-2.151|0.583|-2.752|-2.216|1.364|-1.006|-0.866|-0.652|-1.842|2.761|-0.523|0.605|-0.026|1.685|-1.787|-0.445|-0.443|-1.815|-1.113|-4.676|5.358|2.579|1.186|1.689|0.188|-1.534|1.831|-0.295|0.027|-1.455|0.962|-0.874|-1.178|-1.9|-1.392|1.647|-0.537|1.612|-1.788|0.617|2.476|-0.184|2.121|1.223|-0.594|-2.193|-1.535|-1.335|0.283|-0.385|1.721|0.34|-2.996|3.904|2.515|-0.698|0.108|-4.444|3.153|3.115|-0.84|0.19|0.464|-0.569|-0.297|-0.35|-0.161|1.891|-0.082|-1.457|0.652|3.34|-0.224|6.28|-2.24|-0.319|1.561|0.742|0.747|-3.184|0.905|3.288|0.333|-0.482|-4.378|0.872|-0.145|1.382|-3.327|-0.199|-2.49|-1.66|0.657|6.567|-1.806|0.577|-2.337|-4.542|6.956|0.841|-0.145|4.856|-2.515|-1.458|-0.029|-2.027|1.507|3.51|-1.42|0.685|-4.548|1.383|6.181|-2.068|-1.214|-3.042|11.667|-1.266|3.369|4.692|-7.419|9.895|-8.307|-2.126|6.6|5.671|-3.926|-3.902|-12.518|3.687|-4.855|11.693|-1.907|2.522|22.235|-11.645|4.893|-1.339|8.528|-8.662|5.064|-6.486|-3.669|-12.975|-0.544|2.074|-4.224|1.939|-4.519|-1.581|13.746|2.531|1.106|4.628|-3.355|-4.398|-2.675|-5.319|-1.851|0.138|0.194|-3.94|0.697|-2.535|-0.804|9.758|-5.511|1.362|6.315|-2.623|-2.61|7.248|3.57|-6.903|1.149|2.625|-7.35|0.938|4.046|-6.743|-6.035|-0.55|-0.892|3.303|2.627|-1.654|-1.926|-3.756|-2.381|-4.306|-0.903|5.402|-5.339|0.475|6.049|-2.641|-0.834|-0.369|-3.11|2.031|2.36|1.542
08979|43109|/equities/tricon-capital-group-inc|TSX|-0.988|0.248|-2.651|-1.19|2.689|-2.387|-2.558|-2.273|0|1.149|3.571|-4.11|0.229|2.824|2.41|-0.955|0.964|5.063|-1.25|-6.977|7.5|5.263|-9.308|-0.711|0.238|-9.462|5.442|-2.434|7.363|9.351|5.479|1.671|-5.277|-2.571|-0.256|-6.024|-4.598|0|-6.452|-7|10.865|12.75|-11.111|0|-5.263|-7.767|3|0|2.249|5.161|-7||-1.961|-0.778|0.784|0|2|-0.2|-4.571|0.191|2.544|-4.486|2.294|3.976|0.6|-1.381|0.198|1.2|-4.762|5.21|3.958|-3.808|2.887|-3|0|7.527|1.087|-1.288|5.669|-2|-5.263|-5|-2.913|0|2.794|-2.718|-6.364|10|-0.398|-8.727|0|0|-1.786|0|1.818|1.852|1.887|0|-3.636|0|1.852|-5.263|-2.564|0.862|-1.695|-1.667|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-1.978|-3.375|0.204|-1.088|1.224|-1.09|0.732|-0.445|0.081|1.814|1.805|-2.656|1.958|-1.316|-0.735|0.164|-0.771|-0.444|0.202|0|2.958|3.404|1.442|-1.634|-1.021|-4.277|1.952|8.517|-2.803|-4.477|0.042|-0.995|3.34|2.954|8.465|-4.825|-1.7|-5.176|2.971|-0.087|1.417|2.589|-1.256|5.338|-5.322|-2.315|-0.261|-2.754|-1.09|-4.138|3.321|-0.372|-3.203|0.16|-0.637|1.784|1.315|0.454|-1.544|4.902|-4.828|-1.636|4.766|3.059|-2.356|5.644|0.223|-2.051|0.35|1.241|-4.163|3.473|-7.105|1.745|4.743|-2.004|-0.971|-0.295|1.539|1.475|0.919|2.284|-6.53|2.094|3.723|7.48|1.45|0.927|-1.062|5.553|-0.658|4.716|2.61|2.053|-0.716|-0.548|-2.145|-1.166|5.655|-0.723|6.198|-6.872|2.191|4.033|0.47|-0.526|7.268|-1.481|3.846|-7.692|-1.744|-0.865|1.581|5.108|-2.636|2.393|-0.306|2.315|1.589|0.833|4.558|5.144|1.357|-3.047|-1.835|-0.068|2.937|-2.985|2.646|0.772|4.549|0.221|-1.091|1.401|0.668|5.73|-1.164|3.12|-2.95|9.06|-12.712|-2.662|2.583|5.859|1.507|-2.248|0|-0.769|5.263|0.244|10|6.667|-8.933|2.58|0.357|-2.183|2.232|-2.098|3.063|4.03|-4.562|5.571|-1.671|4.462|10.032|4.227|-0.111|0.559|1.936|10.859|-0.876|-11.222|-0.881|0.889|0|-2.808|0.652|-4.663|-1.531|-1.902|5.714|-4.545|0.712|-11.839|18.617|-6|-16.178|8.356|0.091|-7.563|11.737|-17.761|-17.305|-1.818|-3.392|2.04|-9.05|-0.503|-0.667|-2.386|-0.378|6.074|-2.677|0.844|-0.112|-7.532|3.107|-0.427|1.242|0.652|1.657|6.785|-0.993|0.176|-1.782|-0.287|2.166|-3.666|5.599|4.286|-2.542|1.912|1.186|2.038|3.974|0.667|-2.534|10.086|5.669|-5.903|-2.361|0.348|-0.416|-0.208|2.049|1.216|3.326|0.595|-8.316|-1.212|-5.894|5.411|-2.093|5.813|1.19|-0.833|3.523|4.586|-1.481|2.428|0.228|-4.364
08981|998086|/equities/canada-goose-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08983|24470|/equities/boardwalk-reit|TSX|0.859|-2.112|-1.174|3.023|1.987|-0.273|-0.577|-0.456|3.772|-0.175|2.661|0.651|-1.987|0.142|1.551|1.837|-0.729|3.102|2.151|-2.124|-0.931|3.012|3.351|-1.868|2.862|-3.253|2.379|0.139|0.239|3.224|-0.123|-0.388|2.945|-3.098|5.099|-3.113|-3.64|-1.961|2.719|-0.76|-0.259|3.636|-3.949|8.226|-7.01|-0.378|3.736|-0.717|1.056|0.583|2.236|-1.716|0.357|-0.293|-1.221|1.533|-1.997|0.788|-1.492|0.493|0.954|0.5|3.138|1.572|0.615|0.73|-0.681|-0.763|4.991|-0.524|-0.114|4.195|-2.833|3.184|2.012|0.856|2.378|-0.991|-1.561|-0.703|-2.111|1.248|-5.684|3.057|-3.142|-0.045|0.204|-4.062|4.423|2.798|-2.323|-1.326|-0.291|3.622|3.409|2.435|-1.74|1.422|-0.342|-1.964|1.236|-0.121|1.975|1.989|1.56|-1.857|2.416|-6.67|4.2|-2.439|-1.324|-1.166|3.598|1.172|-2.999|2.861|-1.711|0.343|3.399|1.86|4.313|-4.872|4.278|0|-0.638|3.949|-2.267|-1.2|7.45|-3.751|-2.658|-0.134|-0.507|0.671|1.086|-0.406|0.79|-0.945|-1.332|2.596|-0.408|-1.183|-1.692|5.67|-3.686|4.41|3.188|-1.709|6.203|2.64|-1.378|1.492|-0.402|-0.768|1.719|-1.112|4.421|-1.117|5.309|0.745|-2.925|9.5|2.926|-1.854|0.401|1.481|8|2.249|-2.2|3.864|-5.719|5.934|-11.364|-0.073|1.796|0.982|7.209|-7.839|1.593|6.804|5.92|8.824|-1.062|-14.528|18.809|-3.529|-4.659|-8.488|7.879|-4.63|-8.408|-20.332|1.321|-2.717|-6.984|0.877|-4.352|0.263|1.036|1.101|-2.742|0.341|2.968|0.734|-3.741|4.655|-0.949|-8.715|-2.014|0|2.181|0.323|-1.687|1.995|1.365|2.461|1.605|-1.452|5.992|9.414|-0.24|-5.581|-1.863|0.363|0.448|-3.568|-5.419|0.643|6.318|-9.009|-6.732|0.023|-0.737|-1.409|0.686|-1.376|4.062|-4.292|8.457|-0.75|-2.821|-2.943|-1.506|-2.944|-0.993|2.297|-0.767|0.996|-1.44|-0.779|10.397|-4.931
08984|24777|/equities/boyd-group-income-fund|TSX|1.882|-0.235|1.833|-5.283|10.417|5.356|-1.895|-2.437|2.41|-3.005|-2.602|-2.536|0|-4.103|0.381|0.846|1.404|0.47|2.572|7.241|-0.939|3.263|2.997|1.009|3.908|-2.054|1.806|6.694|-6.185|-1.592|8.98|2.296|0.842|-2.062|12.269|-11.02|6.12|-5.181|-6.583|-10.174|0.262|-5.829|-9.845|-3.98|-1.194|0.707|1|4.634|-4.429|10.672|14.896|2.897|-1.382|2.844|-1.86|-0.922|5.75|0.49|10.978|-0.433|-2.119|-0.106|6.419|9.63|-0.613|-1.212|0|-2.019|0.838|0|1.954|1.236|-0.736|0.369|10.176|0.272|-4.545|7.692|-1.786|-2.933|3.448|3.571|8.025|4.854|-1.592|1.618|-1.12|3.306|-0.657|7.03|-0.35|4.963|-1.091|-2.482|-1.053|1.423|1.079|-1.593|0.893|0.901|9.901|0|3.061|-2.39|1.414|7.609|-0.433|-6.478|-0.202|-4.99|-0.382|-1.507|-0.562|0.376|-3.273|1.289|1.306|1.515|-1.859|0.561|4.288|0.588|-2.486|-0.381|-0.943|0|-6.195|3.48|-3.363|10.568|1.188|17.442|3.614|3.75|0|1.781|-1.75|4.167|1.053|-0.783|-5.432|0.248|1.253|0.251|-3.163|2.75|0.251|1.527|-1.256|7.568|1.37|1.671|5.279|1.791|0.904|-2.924|2.09|2.761|-1.807|2.469|4.516|0|0.649|0.326|-0.325|-0.324|4.746|-4.221|5.479|4.286|1.818|-1.786|0|3.321|-12.862|-2.813|0.629|1.274|22.656|0|9.402|-2.5|6.195|-1.739|2.222|-11.067|5.417|1.266|13.942|-7.556|13.065|-27.636|-3.509|1.423|-4.096|-3.934|0.993|-1.948|0.984|1.667|3.448|-1.695|3.873|0|2.899|-10.68|2.318|-0.984|-4.088|5.298|-2.581|1.639|4.452|6.96|-0.727|0|0|1.852|-1.099|1.111|-1.46|3.008|2.308|1.961|6.25|5.263|-5|2.128|2.174|0|-4.959|3.419|4|-0.442|-3.419|-1.266|-12.222|-8.475|7.664|-0.364|1.476|-4.912|3.636|0|-3.509|1.786|3.704|-1.818|0.365|3.788|1.538|-3.346
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08986|42747|/equities/brookfield-infrastructure-partners|TSX|3.125|0.928|4.021|0.193|0.032|-0.895|2.961|-0.099|-0.879|-2.571|3.244|-0.554|0.033|4.889|-2.5|2.076|1.872|1.764|-1.597|-0.86|-0.616|-0.544|4.366|3.414|1.001|1.966|0.685|-0.905|1.183|-1.504|2.703|3.393|-2.187|0.946|0.356|-1.173|-2.922|-0.94|2.229|0.386|0.465|0|0.742|2.195|4.286|-2.118|-0.244|-0.122|2.114|-1.51|4.925|-2.83|0.839|-2.216|2.18|0.846|1.285|5.228|-0.449|-0.801|3.644|-0.184|-1.407|1.055|0.833|-3.266|0.766|-4.438|3.662|0.629|3.057|0.232|0.186|-1.013|4.023|-2.657|2.289|1.55|-5.057|-2.247|0.451|-0.449|-1.067|3.832|1.69|0.996|1.346|3.739|3.938|0.364|1.746|2.941|0.328|1.723|3.689|-1.364|-1.512|-2.404|1.385|3.498|1.988|2.151|-4.397|1.98|5.597|-1.155|0.305|-6.553|1.798|-3.795|-0.223|1.183|-0.225|-1.713|1.004|-1.538|2.825|0.683|1.619|-1.983|0.857|1.626|0.702|-0.408|0|-1.605|-0.909|4.017|0.534|2.997|-0.426|-0.485|-2.367|5.956|1.27|0.446|-15.243|-1.333|4.225|3.988|-11.191|8.222|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-0.211|-1.084|5.037|-1.212|-0.688|1.13|-1.456|-0.128|3.865|0|3.781|-2.297|-2.375|-1.983|2.791|0.759|-1.495|-3.888|4.737|-1.74|3.002|0.315|-0.269|0.135|-0.978|6.082|0.664|1.152|1.067|0.341|1.432|0.049|0.697|-0.396|-1.561|-2.844|-0.425|-0.282|4.423|0.792|-3.628|4.645|1.111|4.762|-3.522|-5.133|5.357|0.616|0.724|-0.973|3.006|1.608|-4.062|-0.664|-1.36|2.903|0.208|1.05|1.654|-0.742|0.212|-0.894|0.742|2.722|-0.488|-2.017|1.019|-1.323|4.767|3.678|-2.192|3.071|-3.034|2.712|1.109|-0.982|0.933|1.479|-1.458|-0.637|-2.431|4.243|0.593|-3.213|-2.243|3.844|-2.664|2.797|1.418|5.421|-3.604|-1.07|2.622|1.297|-1.22|3.734|4.775|-3.888|2.683|-1.164|1.912|-0.914|0.989|-2.194|3.127|-0.661|2.507|-0.806|8.931|-4.476|-2.389|1.454|0.768|-1.036|-0.413|3.783|-2.505|1.197|-0.56|1.42|-1.95|-1.913|2.881|-0.49|0|-0.556|2.276|1.737|0.436|4.559|0.92|-0.534|-2.164|0.45|-2.271|1.261|-4.261|-4.152|-1.011|4.287|-0.49|2.878|1.683|3.014|-1.044|0.827|0.681|-0.975|0.908|-1.71|-0.518|-1.242|1.257|-0.88|4.923|-6.475|5.383|3.858|0.794|0|-1.176|4.508|-3.098|-0.866|3.928|-1.133|1.812|-1.221|-3.456|2.003|-9.236|13.636|-6.923|-6.475|1.386|0.513|-6.894|4.27|-13.379|10.34|-3.48|16.794|13.096|-14.908|14.831|-15.714|-4.175|9.438|0.755|-5.761|2.255|-10.656|-5|-10|10.362|-1.747|-1.484|1.998|1.537|-2.165|-1.888|0.833|-3.446|1.932|0.412|-0.874|-2.278|0.343|1.508|0.408|0.645|-1.898|7.678|-4.097|-1.865|2.143|3.258|-1.274|7.642|1.999|-4.089|0.968|-2.821|0|6.333|0.739|-4.429|4.075|8.636|-5.616|-8.349|-0.624|-1.596|-0.973|-5.078|-3.184|9.346|-2.791|-0.355|-6.163|-2.226|-1.55|-1.836|0.369|-0.576|1.38|3.346|-0.546|-0.38|0.767|2.815|-1.443
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08991|24501|/equities/canadian-pacific?cid=24501|TSX|-0.204|-4.472|4.116|0.954|-1.609|-2.738|0.327|1.058|0.867|-0.925|-2.07|0.065|2.658|1.21|-1.196|1.896|-1.402|1.974|2.727|-0.07|1.131|2.388|0.145|3.759|3.825|-1.081|3.933|7.229|-4.676|-2.791|0.32|-2.038|8.503|8.088|4.115|3.465|3.909|-7.78|2.132|-5.495|-1.087|2.698|-9.052|1.634|-4.672|3.215|0.169|-1.83|-0.083|4.609|-2.79|-0.421|-1.574|-1.147|1.581|0.586|-5.234|0.478|5.021|-1.158|0.249|-3.21|0.891|-2.679|0.634|-2.02|-1.756|-3.035|0.446|1.74|-1.637|0.75|-0.373|2.605|1.006|-1.072|-0.229|1.003|-2.115|0.151|-0.602|2.623|-1.295|-1.278|-0.894|1.59|1.304|4.655|-2.732|0.549|0.394|-1.78|3.526|4.874|-0.502|-3.936|1.384|0.656|2.78|2.151|2.379|-2.659|-5.126|3.277|2.498|0.259|2.842|-4.818|4.783|-5.76|0.842|1.712|1.038|0.087|3.68|1.089|-2.218|-0.442|11.417|-2.119|0.777|2.386|-0.396|-6.047|-0.922|-5.074|0.616|-1.131|3.142|-1.677|5.789|4.082|-2.464|2.726|2.087|7.249|-4.675|-0.405|-1.002|2.569|-2.991|-4.385|-1.038|0.379|-3.473|5.598|-2.264|4.126|6.263|9.361|6.311|5.236|-13.481|-2.688|2.198|-3.805|-0.106|6.644|5.338|2.182|-7.924|1.015|3.501|1.781|7.398|-0.508|-1.623|8.537|-0.405|12.273|-8.333|1.408|-6.085|-5.5|7.527|-0.668|-3.355|-7.848|0|8.098|-2.138|-2.574|4.884|-4.423|11.05|-13.152|-14.228|-9.808|14.361|0|1.274|-4.752|-15.107|-3.719|0|-2.183|-4.552|3.68|-1.42|-5.444|6.513|-0.396|-6.647|5.864|1.427|-6.937|-0.294|2.257|-3.416|-5.234|3.125|-3.956|-0.136|-1.078|7.381|-0.432|5.712|-2.452|0.749|3.646|-0.922|-3.985|-5.311|0.846|1.575|0.287|0.36|9.119|4.691|-2.566|-1.811|-2.308|1.562|-1.991|-3.687|1.725|9.442|-2.871|0.32|-4.58|-1.652|-1.77|-2.726|-4.127|3.857|2.115|-2.211|1.301|-6.739|1.714|4.663|-7.56
08992|42784|/equities/choice-properties-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08993|24822|/equities/crombie-reit|TSX|0.418|-1.24|1.895|-1.792|2.472|-0.701|1.93|-1.617|2.45|-0.857|-0.143|-1.268|-2.136|0.694|0.069|1.983|-1.603|0.631|0|-0.14|2.808|-0.644|-0.285|0.791|6.346|-3.824|2.564|1.376|-0.532|1.232|-3.06|0.752|2.308|0.853|1.897|-1.172|-1.387|-2.185|3.672|0|-0.698|0.94|0.472|4.01|-6|-2.913|0.225|0.451|0.758|0.076|-0.076|1.773|-0.537|-0.077|-0.76|-0.152|0.381|0.691|1.086|1.336|0.395|-1.093|-0.621|1.576|2.256|-4.244|0.856|-2.799|1.928|0.699|-0.31|1.732|-0.781|1.992|-1.569|0.236|3.837|-2.778|-1.793|1.183|2.093|2.73|-5.914|0.469|0.55|-0.392|2.324|-2.194|1.431|-2.025|6.116|2.024|2.951|1.141|1.155|0.089|-0.266|-1.485|0.175|2.511|1.364|-3.678|-1.467|3.114|1.079|-2.456|0|-1.299|1.673|-3.729|-1.993|0.753|2.575|-2.917|0.167|2.481|0|3.269|-0.702|3.167|0.455|-2.741|-0.352|-0.264|2.154|4.112|-1.382|0.743|4.058|2.577|0.799|-1.863|-0.488|-0.485|-1.905|-0.095|-1.129|-0.932|2.19|5|-2.439|4.061|5.914|1.751|-0.436|-0.757|0|0|0.763|5.76|0.579|4.479|1.975|1.25|-2.439|-2.031|3.975|0.625|3.896|-1.282|4.839|6.286|0|1.597|0.584|-4.33|5.294|2.102|11|9.091|-18.879|-3.143|-2.098|-7.143|4.054|-3.141|-4.5|3.226|-4.557|14.366|5.655|-18.938|12.789|8.088|8.8|-26.297|-4.072|9.677|-3.933|4.875|-3.03|-18.639|-4.789|-1.389|-6.005|4.076|-2.301|-2.586|4.505|-2.632|-1.554|1.579|1.333|2.273|-8.486|-0.083|0.923|1.88|1.739|2.679|0.358|1.362|-1.432|1.545|-0.901|0.181|0.911|-0.272|0.456|1.953|-2.184|-1.699|1.636|-3.509|0.885|2.727|0|3.286|-0.93|-0.922|0|-1.364|1.852|-11.038|1.336|-1.803|3.83|-1.261|-0.502|-3.859|1.221|-4.358|-2.652|1.538|3.175|-0.631|1.44|-1.186|-0.94|0.314|-0.857|-0.465
08994|24527|/equities/eldorado-gold-corp.|TSX|1.766|-0.834|7.824|-3.22|-12.624|-6.671|1.733|-3.819|12.941|-6.934|2.163|-0.297|-4.812|-3.418|-2.791|11.564|-0.296|-7.582|-2.853|9.6|-3.913|-3.311|5.563|-3.907|-5.198|-8.065|-5.53|4.235|-3.519|-9.687|1.668|-1.539|13.512|-1.379|1.457|-4.931|1.348|-9.179|-8.279|4.14|7.206|-0.312|1.479|11.681|3.04|-5.946|2.822|10.598|8.082|2.448|4.201|-3.266|-5.227|-7.152|2.487|4.3|-5.239|-12.209|2.146|-0.462|0.174|12.859|-4.13|2.37|3.928|-6.882|-0.555|-5.588|6.444|-2.004|0.061|3.849|-6.379|-0.762|-7.784|0.927|-0.65|1.99|-3.828|10.193|-1.784|-3.122|-4.878|9.207|0|-6.243|-1.917|-0.159|0.588|-7.334|2.645|-1.156|-3.774|6.877|5.28|3.785|5.988|-1.183|0.835|-5.684|-0.948|-5.728|1.983|4.304|0.28|-0.446|8.082|-9.547|9.498|7.308|9.705|3.343|-3.235|12.589|1.446|-3.563|-4.934|-0.367|2.558|-0.449|0.301|0.605|4.173|-9.48|-5.203|-3.331|2.614|0.675|3.419|2.211|-1.614|0.565|-1.597|3.374|4.737|10.282|-3.751|0.401|-0.558|9.799|-2.224|-4.259|-4.981|5.155|5.893|-2.862|-1.329|4.152|6.741|8.517|-2.918|7.083|-10.946|-0.185|12.5|-1.941|-5.044|-4.713|2.172|9.969|-1.231|2.094|-4.691|15.438|-5.55|-8.1|-11.111|10.294|4.401|-8.692|-0.28|-4.707|7.751|4.291|4.375|-2.538|6.833|-0.324|1.648|8.333|-1.06|6.125|29.032|-17.223|18.889|17.757|-9.014|18.072|19.424|-6.92|-10.579|-14.651|-15.54|-5.184|11.568|-4.506|-18.483|5.237|8.086|-3.886|-10.023|6.188|2.538|-8.902|5.231|-5.3|10.013|-4.015|-6.485|9.193|-0.617|5.744|2.819|9.238|-1.445|-6.233|1.096|1.108|1.547|4.1|-7.951|3.343|5.124|12.893|1.681|-1.977|-4.56|0.792|3.954|-12.283|6.955|8.923|3.846|4.38|-7.744|1.712|-2.667|9.489|-3.86|-6.863|-6.565|0.769|0.309|5.882|-0.326|2.676|4.363|1.416|8.445|1.165|7.741|-16.287
08995|24534|/equities/first-capital-realty-inc|TSX|2.944|-0.99|0.165|-2.156|0|0.433|0.654|2.801|0.281|-0.28|0.507|-0.337|-0.28|-0.39|0.843|-1.222|-0.717|-1.306|3.901|-0.338|1.14|-0.679|2.139|-0.173|-1.028|0.574|0.869|3.415|0.421|0.911|-1.613|2.385|-0.122|0.491|1.559|-5.647|0.059|-1.45|4.232|-1.606|4.087|3.992|-5.247|1.486|-3.983|0.478|2.574|-1.031|0.061|-0.663|-0.48|-0.774|0.119|-0.71|1.016|1.21|0.486|-0.061|-0.484|2.099|-0.369|0.432|1.632|0.189|1.662|-1.511|0.189|-0.189|1.86|1.3|-0.453|0.259|-0.388|2.994|-0.529|-0.657|1.063|-0.66|-1.174|-1.415|2.437|0.864|-1.376|-0.065|-1.547|1.505|-2.239|0.904|1.507|0.197|2.697|0.884|1.449|2.114|-0.491|0.07|1.064|-0.634|3.125|0.438|0.735|-1.449|0|-6.25|1.657|8.383||-3.816|3.425|-4.481|-0.354|1.877|0.29|0|0.803|-0.436|0.073|2.383|2.441|1.314|-0.691|-3.123|-0.518|0.896|-0.52|0.975|-1.477|0.52|-5.208|8.308|3.226|2.253|0.323|2.228|1.253|-2.683|-0.886|-1.975|0.317|3.954|1.931|0|0.847|-2.073|0|1.09|9.049|0.275|1.488|0|2.479|-1.41|1.237|0.671|-3.69|-2.518|3.154|3.754|4.844|-0.502|-1.288|5.544|-3.239|-1.887|-1.66|2.708|5.951|-0.738|0.424|3.736|-3.907|-6.145|-5.347|-5.244|9.012|1.375|-2.49|-2.612|-7.745|-1.022|2.354|2.962|2.39|-4.645|9.082|-7.515|-12.053|2.226|10.935|2.254|4.426|-19.055|-1.205|0.606|-6.449|0.427|0|-2.091|4.44|-4.979|2.335|2.243|1.468|-2.436|-1.966|-4.043|-2.433|0.595|0.599|0.94|2.266|-3.32|3.01|2.453|1.929|2.489|0.515|-2.581|1.899|-0.941|-0.36|-0.573|0.216|0.072|-1.137|2.701|-6.676|6.686|0.292|-2|-4.044|-2.798|-2.151|-1.287|0.452|-1.715|4.794|-3.159|-1.21|-2.424|0.563|-0.929|-0.124|0.31|0.561|-0.187|-0.925|0.185|-0.369|0.932|1.771|-1.002
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|6.211|-3|1.412|-4.929|-2.986|-1.937|1.226|2.795|-0.274|-3.42|-0.264|-1.217|0.065|-1.962|-3.914|1.624|1.544|-0.169|0.766|-0.381|4.287|-2.855|2.622|1.908|3.92|-3.01|2.008|10.089|-8.211|1.108|0.713|-0.684|3.315|1.184|6.43|1.222|3.123|-3.234|-0.685|-3.432|2.05|-0.798|-6.431|5.194|-6.024|-4.977|-0.068|-3.238|1.759|4.078|-2.176|-1.847|-3|-3.216|2.747|3.212|-3.215|-6.7|-1.225|1.954|-5.734|3.988|0.997|0.14|0.663|-5.166|4.502|4.323|7.219|-0.686|5.831|1.885|-1.735|7.269|-2.021|1.45|3.546|2.413|1.808|-1.672|-0.212|-1.846|-0.748|-1.173|0.256|-0.912|-0.529|2.136|1.066|-1.662|-0.887|-0.278|1.125|0.617|-0.69|-2.491|-0.174|-1.566|2.483|2.705|0.232|-4.418|-0.369|0.321|1.35|0.125|-0.125|-3.638|3.516|-5.979|-0.883|3.962|-0.791|2.456|5.247|-0.489|-2.508|1.116|1.781|-3.367|1.673|2.735|-0.13|-1.638|-3.839|0.074|-0.123|0.519|1.812|1.481|-0.635|-3.027|0.346|-0.516|0.271|-0.27|-5.415|-1.758|4.935|3.753|-1.542|0.989|-2.787|5.234|-0.353|-0.377|-0.4|-1.454|-5.933|-1.281|0.252|6.367|-5.116|-2.812|0.566|-4.659|2.34|2.073|5.566|3.394|-9.221|6.617|-3.867|-3.829|-1.002|-2.754|4.471|8.58|-1.468|4.607|1.585|5.832|-4.136|-2.173|2.798|-0.231|-1.959|-1.606|-4.484|9.824|-2.329|-5.344|9.441|-13.831|23.122|-2.786|-4.495|-9.238|8.912|6.965|17.115|-24.693|-10.384|-2.32|0.958|0.514|-14.43|1.884|11.62|-0.6|-5.626|2.38|2.375|-6.329|-3.641|-1.169|-2.372|-3.742|-4.382|5.506|-1.886|3.846|-3.028|3.488|-2.469|-1.997|9.345|1.924|-2.051|5.764|-4.157|-3.853|0.343|2.996|-0.408|6.012|1.294|2.176|-2.614|-5.075|-0.561|-3.167|2.163|1.673|1.994|8.307|-7.333|1.584|-2.886|2.471|2.8|5.33|-0.084|-0.21|-3.408|-2.781|3.217|4.222|1.991|1.116|6.378|-4.533
08998|40490|/equities/interrent-reit|TSX|0|8.824|-6.636|0.691|2.118|1.675|8.854|-3.03|4.211|-0.262|0.794|-8.252|3|1.266|3.403|-0.779|3.495|-0.8|-0.531|7.714|1.449|2.071|6.289|1.274|-1.875|0.629|0.952|0.639|-0.949|12.456|6.038|4.743|2.846|-1.992|-3.089|-2.632|-6.993|10|2.767|4.979|3.879|1.754|4.11|4.286|-4.545|6.796|3|-8.257|5.825|-4.63|2.857|0|16.022|2.26|1.143|-2.778|-0.552|1.685|-3.784|3.933|-2.198|2.825|9.938|-1.227|9.396|-1.325|0.667|0|0|2.74|-2.667|2.041|0.685|-1.351|0|1.37|-1.351|-3.268|0.658|-1.299|2.667|3.448|-7.051|4|-0.662|-2.581|0|3.333|0|4.895|-3.378|2.069|2.113|-2.069|0|-2.027|5.714|0.719|1.46|4.58|0.769|-3.704|-2.174|-2.817|-5.333|7.914|0|-2.113|-1.389|-1.37|-2.013|0.676|1.37|-2.667|0|-2.597|4.054|-1.333|-3.226|0|5.442|1.379|2.837|-8.442|-1.282|-1.887|6|-3.226|0|0|-6.061|3.774|-0.625|0.629|-6.471|2.41|-13.99|2.66|-0.529|3.846|-1.087|-5.641|11.429|1.744|8.861|-12.222|-10|30.719|2|0|3.448|-2.685|2.055|-3.947|4.11|-7.006|5.369|-0.667|-1.316|-3.185|1.29|0|-0.641|0.645|-3.125|3.226|0|6.164|-5.806|0|6.897|-3.333|-3.226|14.815|3.846|14.035|-12.308|8.333|1.695|16.832|-3.81|-4.545|0|-6.78|-1.667|-11.111|-12.903|-4.908|8.667|-11.243|7.643|-18.653|-10.233|4.878|-7.24|-2.212|2.262|-1.339|-0.444|-7.025|5.217|-5.738|-1.215|-9.854|9.163|-0.397|-3.448|-1.136|0.763|-1.132|-0.376|0|-11.333|0.334|0.336|-3.871|14.815|-10|0|-7.692|-2.108|-6.479|1.429|0|2.639|-3.125|-3.297|4|-5.405|0|-1.857|0.533|0|-6.015|-0.746|-2.427|1.728|-0.735|1.241|-6.279|-2.273|0|2.326|3.865|-2.358|3.415|-1.442|-3.256|-1.149|1.636|1.182|-3.864
08999|24969|/equities/killam-properties-inc|TSX|-2.728|-0.773|0.779|-3.389|1.22|-1.056|5.322|0.399|1.292|0.896|-3.081|-0.315|1.195|-1.025|3.341|-0.487|3.613|0.337|-1.495|-3.371|4.181|1.874|1.469|1.849|-1.56|5.005|1.571|1.406|-0.836|0.467|-1.199|0.37|3.349|2.552|1.9|-6.542|1.905|0.191|-1.132|1.049|-0.944|1.34|-1.322|4.335|-6.881|-4.386|4.587|-0.547|1.67|0.748|1.905|2.041|-3.561|-0.28|1.23|-0.564|-1.847|-0.642|0.554|1.88|-0.094|2.799|-1.145|0.383|0.675|-1.238|1.646|-0.577|1.267|-0.581|0.389|0.587|-2.667|-0.19|0.67|0.481|2.161|0.692|-4.352|1.148|1.456|2.897|-2.532|4.903|-1.805|-0.1|-1.578|3.787|1.771|0.524|-1.546|2.105|4.741|0|1.91|0|1.136|-1.345|3.121|2.61|-0.118|-1.632|-0.464|2.497|0.119|1.449|3.113|-5.418|0.831|-1.29|-1.159|1.529|-0.468|3.265|-1.665|1.448|0.974|-0.485|0.733|0.738|-0.854|0|-1.796|0.361|-0.952|0.599|-5.114|0.571|-7.895|16.279|0.369|2.39|0.633|4.359|-2.07|5.17|1.379|2.113|1.719|1.013|0|2.37|0.746|-1.034|-3.972|3.676|2.564|-4.604|3.731|4.687|8.844|0|-2.649|-0.165|-2.419|-0.161|3.673|3.633|5.091|1.103|-2.158|7.961|-1.905|4.167|2.648|0.204|-1.606|0.606|5.319|-5.242|-5.882|-4.007|-1.613|4.299|-2.55|4.771|2.947|1.8|5.263|15.572|-3.972|-2.948|-1.782|-6.458|-4.95|-11.404|-2.896|17.4|-0.596|-4.19|6.061|-17.5|-6.25|-1.538|-5.248|-2|-1.408|-0.141|1.571|0|-1.408|-1.389|-0.826|1.538|-3.898|-0.268|-4.968|-0.127|-1.75|-1.235|0.124|-1.341|-1.796|3.856|-0.741|2.532|0|-1.25|4.987|0.395|-0.263|-1.68|1.976|0.663|0.533|-3.475|-5.244|-0.365|-3.176|-0.585|-6.557|0.771|2.599|3.388|-0.233|-1.943|4.291|-5.836|0.906|-1.889|2.389|-3.3|3.767|-0.455|-2.222|2.157|-2.328|-1.636|3.034|0.112|9.889|2.018
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|2.95|-6.411|2.184|-11.084|-2.292|-7.258|2.402|2.937|-1.522|-2.739||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|1.86|0.155|3.454|-0.955|-2.859|1.252|0.551|1.68|1.792|0.245|1.156|0.331|-2.583|1.391|-0.245|-0.163|0.409|-0.731|1.234|0.165|4.836|-1.447|2.263|-0.519|4.905|-1.256|-0.889|-0.618|-0.176|0.354|0.444|-1.316|0|0.618|2.072|-2.632|-0.697|-3.041|2.069|1.754|-1.978|4.586|-3.388|2.768|-4.681|-1.92|0.672|-0.833|-0.415|-1.148|-2.088|4.622|-1.163|0.333|-0.58|-0.658|-1.22|1.235|1.25|0.503|0.336|0|0.677|0.34|0.341|0.342|-0.51|-2.568|0.249|-0.578|1.17|0.251|-1.89|3.574|0.513|1.212|0.522|-0.087|0.437|-0.435|-0.433|0.522|-0.519|0|-0.173|-0.086|-0.856|0.69|0.87|0.877|-0.437|-0.435|0|0.612|-3.544|-1.168|4.716|2.232|0|2.004|-0.182|-0.812|1.186|1.014|2.941|1.541|-1.049|-3.938|1.676|-2.364|-1.345|-1.762|2.437|5.826|3.051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09002|941685|/equities/osisko-gold-ro|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09003|24624|/equities/pembina-pipeline-corp|TSX|1.343|-8.251|-2.275|-1.71|-0.912|2.642|2.784|-1.323|-0.506|5.145|2.064|-2.196|0.427|1.553|-2.398|-1.494|-0.45|3.917|5.019|-2.394|-2.688|-6.47|0.573|-1.429|-0.595|-1.078|3.729|3.509|-0.662|3.724|0.436|3.107|2.337|1.874|2.85|-2.885|4.396|-2.5|0.76|-1.341|-0.039|1.238|-4.462|5.683|-1.704|-0.708|-0.157|-0.43|0.709|2.503|3.165|-1.84|-0.69|0.613|3.335|1.239|0.386|1.128|0.174|0.393|1.731|-1.444|2.054|1.633|0.685|0.597|-0.457|-0.907|-0.361|-0.984|1.176|3.561|-3.787|2.165|0.509|-1.054|0.368|2.257|0.71|-0.612|-3.277|5.473|0.969|-6.44|0.593|0.597|2.061|3.641|2.488|3.93|0.468|0.365|-0.364|0.26|-1.235|4.18|0.431|-1.953|4.696|-0.165|1.512|0.563|0.113|1.083|1.739|-1.033|0.751|-5.309|1.839|-1.752|1.163|2.151|0.971|-0.228|1.622|-0.576|1.107|-2.221|-2.715|-1.474|1.665|2.386|1.441|-1.42|-0.789|0.795|0.457|-0.961|3.269|3.944|-1.905|1.88|-0.603|3.3|1.646|1.152|-2.74|3.948|1.445|0|-0.458|-0.52|0.919|0.66|-3.197|2.557|-0.651|1.253|0.397|0.936|-3.546|8.842|-3.39|-1.338|1.219|-3.148|5.172|3.498|0.791|0.072|-0.786|3.55|-3.013|-0.853|3.917|0.745|-4.752|-1.053|17.866|-2.342|-14.503|2.26|-1.324|2.063|-1.333|-1.042|-2.041|1.379|-7.643|6.297|-2.379|5.583|5.991|-10.818|4.552|-4.731|-5.348|-0.741|-2.703|3.096|26.667|-19.202|-7.394|-0.641|-0.695|-0.346|-5.815|3.371|-1.221|2.445|-0.509|5.678|0.12|-1.648|-0.991|-4.983|-0.386|-1.253|2.284|1.013|-1.66|-0.221|1.513|2.529|1.458|0.41|3.515|0|0.061|0.243|-2.083|-0.592|-0.412|-0.469|0.294|-0.875|-0.58|1.292|2.282|-1.596|-2.253|0.933|1.78|-3.769|2.218|-3.71|5.266|-2.142|2.553|-3.44|-2.352|1.882|-0.624|2.737|-3.158|9.715|-4.095|0.838|0.421|3.354|-0.984|-5.079
09004|24468|/equities/primo-water-corp?cid=24468|TSX|4|-0.513|5.986|-1.342|4.342|11.042|-1.531|0.462|0.464|-1.672|0.612|0.926|1.408|-0.776|-3.158|2.623|-7.03|-0.712|-0.426|6.657|5.087|-2.481|0.781|-3.614|2.154|-0.915|-0.304|5.449|-2.347|-8.974|-4.878|3.797|-3.789|-0.135|3.352|-0.417|-0.553|-2.953|-1.845|-1.172|4.775|3.385|-8.161|0.783|-3.283|1.149|-2.125|-0.744|-0.371|-0.736|6.536|0.262|-7.961|-1.777|1.321|3.222|-2.536|-1.779|2.68|0|-0.485|-1.551|0.721|1.217|-0.364|-0.121|-2.364|-1.856|7.214|-0.863|2.141|0|-10.686|2.302|-2.905|0.902|5.344|1.814|-1.781|1.446|1.716|2.384|-4.893|-0.119|0.119|7.436|0.515|-3.362|-5.862|8.662|3.562|3.27|0.686|5.806|4.394|11.864|-4.221|-3.9|-2.584|8.76|0.166|-7.786|-11.367|-7.625|3.761|-0.259|-0.77|-6.707|3.47|-5.059|-1.62|5.366|2.5|0.503|0.126|4.881|1.882|3.766|-5.284|-5.257|-0.745|3.338|-10.15|-0.573|0.23|1.163|-0.693|-1.591|-3.825|-0.109|6.388|-3.258|-1.001|-4.968|-2.474|13.318|0.588|-2.184|4.946|4.937|-3.893|-2.259|2.311|8.874|4.426|11.06|-4.963|2.392|11.873|-28.039|5.86|18.939|-1.493|8.414|6.186|-4.59|-10.294|6.25|7.926|12.524|11.653|15.122|72.269|24.607|67.544|-7.317|7.895|8.571|5|14.943|-14.706|3.03|-22.656|36.17|2.174|-43.21|3.185|-8.721|3.614|30.709|51.19|-17.647|12.088|-14.953|-2.727|-24.138|-2.685|39.252|18.889|-15.888|33.75|-37.008|5.833|-5.512|-27.429|-8.854|-4.95|-24.345|-12.171|-0.977|-12.286|3.858|0.898|20.578|-11.502|1.295|3.344|11.985|-4.301|-3.793|-8.517|22.868|4.032|-14.187|7.836|-7.904|-7.325|-7.918|-0.872|85.946|-1.07|-6.03|-11.556|-54.91|-10.252|-5.119|-0.846|-2.314|-9.295|-3.613|-0.144|5.319|1.231|1.721|-3.474|10.15|12.336|-7.599|-4.613|-10.472|-4.507|1.429|-12.06|-0.125|0.886|-0.629|-23.704|-11.244|-1.012|-3.42|5.137|-4.731
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|0.79|-1.698|1.477|-1.456|-3.916|3.874|-0.864|-0.62|-6.595|-5.556|1.712|-1.143|1.373|-1.521|-8.327|2.015|5.108|-1.392|4.717|-1.061|8.169|-0.275|-2.455|-0.797|7.678|3.402|-3.383|5.743|-7.459|3.373|-0.86|-2.424|12.48|1.167|-3.679|-7.949|0.189|0.236|-0.61|-0.281|-4.982|6.188|-7.595|-2.511|-10.442|-0.38|-2.876|-0.331|2.447|5.355|3.745|-3.226|-2.9|-3.795|1.053|-1.481|-2.103|-7.013|7.659|2.454|1.74|-4.031|9.069|-0.669|7.077|-3.535|-0.886|-4.5|1.801|2.611|-0.04|4.053|-5.077|5.085|4.668|5.138|2.54|3.304|1.881|0.398|-0.935|0.495|-3.899|-2.953|1.167|1.468|-1.723|-1.603|11.038|-0.757|-0.151|0.202|5.04|-0.475|3.611|-1.243|-3.342|0.209|-1.189|-7.464|4.343|1.986|-6.029|-4.04|3.714|-2.416|0.186|-2.275|1.712|-9.619|3.596|1.007|5.787|-2.527|-1.248|0.403|1.776|-2.832|2.401|8.239|-4.317|-3.487|-1.779|-0.133|-3.556|0.043|-1.52|-1.66|-2.351|-1.909|-1.218|-0.274|-1.656|-1.667|0.19|10.575|-3.95|1.224|-2.351|0.844|-7.162|-0.223|1.358|1.261|-6.266|2.759|-0.367|-2.571|8.527|-3.189|0.452|-1.631|-0.663|1.685|-1.074|0.372|5.991|2.464|-11.729|4.625|-3.561|-1.173|4.767|2.169|0.536|2.913|14.209|3.442|8.422|6.613|-3.975|-19.359|11.049|-10.212|5.658|1.109|-1.871|-7.152|-5.245|8.113|-12.937|2.702|19.663|-19.039|31.247|-6.593|2.293|-2.07|2.714|-5.148|2.058|-2.56|-6.24|-0.398|-3.647|-0.951|-7.067|-1.084|-3.929|-0.168|9.589|4.491|5.125|-0.522|-5.929|-2.468|5.683|-2.319|-0.152|-3.869|3.046|0.567|0.114|-2.546|-2.212||0.337|-0.278|2.09|0.47|8.476|4.87|0.101|-7.767|-5.572|-3.117|0.486|8.851|-1.295|1.138|-4.642|-0.798|-0.993|4.714|-0.091|6.4|0.505|4.867|-1.281|1.009|4.122|-2.211|0.448|-0.446|6.544|2.572|-3.752|-2.533|-1.272|4.493|2.457|-3.578
09006|24514|/equities/calloway-reit|TSX|-0.524|-0.14|0.88|0.816|1.184|0.942|1.284|-0.329|0.737|0.111|3.08|-5.735|1.936|-0.109|0.477|0.442|-2.127|2.741|-0.259|0.445|-0.48|2.576|-1.382|0.262|2.574|-1.476|-1.197|0.716|0.378|1.07|-1.727|1.602|0.924|0.659|2.138|-1.827|2.347|-3.121|3.181|1.207|1.016|2.929|-5.459|4.29|-3.272|-2.148|0.353|0.512|0.714|-1.523|0.392|2.327|-3.223|-0.962|0.464|1.69|0.672|0.999|-0.199|0.24|0.281|-1.694|2.504|5.407|-1.095|-1.042|-1.153|-0.082|1.461|-0.333|-0.538|2.027|-3.07|2.518|1.968|-2.177|4.965|1.021|-6.203|-0.744|-0.82|1.245|-3.716|4.292|-3.03|3.47|-1.034|0.499|-0.702|1.979|-1.616|2.723|3.251|2.615|0.956|1.713|-0.185|-1.412|1.386|1.168|0.753|-1.255|3.463|3.691|-0.348|-1.033|0.395|-4.706|2.163|-3.03|2.143|3.499|-0.148|-3.651|-2.542|3.839|-2.617|3.083|1.865|2.309|1.685|0.668|-1.717|1.072|0.051|-0.051|0.41|-0.459|2.618|-0.365|0.895|4.11|0.551|1.114|-2.499|4.129|-0.897|-0.834|-0.056|2.681|-7.101|-1.411|5.396|8.418|-2.56|3.554|2.532|7.718|6.445|-1.603|9.125|5.2|-2.724|-0.388|-1.149|-5.572|-0.861|3.336|4.331|-1.673|0.766|21.963|-1.564|7.094|1.805|-4.776|1.749|1.78|3.058|8.278|-12.379|-0.385|-2.075|-3.636|-6.701|-3.44|-1.532|7.826|0.174|4.08|-3.668|15.657|13.143|-15.865|24.402|-24.138|-20.719|-5.763|13.549|-14.257|-7.055|-6.857|-8.616|-6.357|2.506|-0.3|-5.613|-0.094|0.76|5.09|3.566|-0.769|5.978|-0.487|-3.698|-2.041|-5.542|-4.554|2.258|0.854|0.525|-1.038|0.617|-3.172|0.601|1.981|2.763|-1.809|7.744|0.723|-1.975|4.442|-12.251|0.466|-2.5|-3.972|0.35|6.682|2.148|-1.643|-9.439|0.513|2.183|-4.384|-1.683|1.5|7.623|-5.907|2.023|-3.45|-1.595|-0.811|-3.711|-0.273|3.55|4.599|-1.044|0.293|-0.084|-0.953|3.785|-4.242
09007|976225|/equities/teck-resources-ltd-a|TSX|5.785|-4.412|7.765|-8.551|-8|-2.9|0.026|0.078|4.27|-0.804|1.359|-5.155|0.414|-2.915|-5.91|5.75|-3.638|-6.277|0.09|2.835|5.855|1.752|6.875|-0.32|2.74|-6.41|-1.391|14.804|-6.892|-7.384|-1.746|-4.329|18.056|-4.762|8|9.58|-0.961|-21.341|-2.381|-1.984|3.879|5.499|-11.598|2.86|-10.603|-5.963|1.71|-0.436|2.144|4.193|6.413|-5.106|-6.468|-2.427|3.726|6.66|-6.206|-4.777|-5.219|8.355|-8.178|5.156|-1.757|-1.709|4.613|-5.572|0.182|0.917|-8.156|-4.583|5.711|-1.54|-4.155|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09008|24662|/equities/telus-corp|TSX|-1.412|1.432|-1.346|-0.668|3.386|-1.832|-0.741|2.555|-0.686|0.76|0.696|0.49|0.21|-0.349|0.14|2.07|-0.426|-0.915|1.212|0.214|0.358|-2.379|-0.833|0.769|2.73|0.578|-0.86|4.648|0.301|-2.134|0.816|0.974|-3.331|1.994|3.994|1.402|-0.696|0.937|-0.389|-4.529|3.06|1.239|-1.149|1.162|-1.825|-2.303|-1.32|0.962|1.732|2.075|0.541|-0.691|-1.363|-0.527|0.835|2.093|-0.616|4.173|-0.796|2.363|-0.567|-1.595|3.808|0.919|2.308|-2.743|0.585|-2.288|3.466|-4.827|1.552|3.291|2.155|1.31|0.704|-1.729|-0.857|1.744|-3.775|1.62|-0.17|5.476|-2.537|1.15|-2.418|0.173|-0.687|2.918|1.072|2.192|1.577|-2.178|-0.362|3.85|1.622|1.748|1.278|-2.772|1.161|1.174|0.988|-1.461|2.7|5.374|-3.753|2.495|0.839|-5.263|2.337|4.792|-1.675|2.799|-1.693|0.212|0.856|2.522|2.013|-0.777|4.403|2.983|-0.238|2.941|-1.449|0.121|-1.665|-1.981|0.586|1.79|1.33|0.608|-6.164|1.86|-0.693|5.61|-2.381|-1.176|2.781|0.731|-2.378|-1.291|0.709|-1.856|-2.709|2.904|1.653|-0.703|-0.467|5.025|4.884|-2.261|4.188|1.867|-4.459|1.816|-0.259|-3.375|-3.148|2.101|4.522|1.976|-2.817|6.114|-3.412|-1.677|-1.774|-10.341|0.228|5.402|1.958|3.026|-6.486|5.736|-5.647|-0.817|-1.381|1.876|-3.288|0.456|-5.794|10.558|1.444|-7.151|1.82|-10.306|5.49|-3.128|-2.342|-7.707|7.692|-0.202|13.143|-11.437|1.022|-2.298|-3.378|1.172|-3.94|5.545|4.99|-5.779|7.7|-0.733|-5.726|0.596|-5|0.284|-7.524|2.511|-3.043|-3.766|-0.912|1.09|3.739|-2.542|2.609|-0.862|1.487|-2.391|7.431|2.83|-2.752|-0.909|-2.048|0.089|7.988|-1.236|-4.102|-0.182|1.854|-7.461|-3.716|-2.181|2.145|8.021|-3.025|-1.196|-3.223|-3.662|-4.487|-4.224|-3.784|2.588|-3.066|-0.278|0.07|1.125|0.708|2.393|-1.218|2.346|4.762|-5.171
09009|24663|/equities/transalta|TSX|6.216|-4.606|4.012|-0.89|2.619|0.736|-1.984|-3.37|-5.022|-3.102|-2.35|0|-3.429|-3.221|-2.614|1.3|1.565|0.541|1.446|-0.89|-1.986|-2.226|0.428|0.767|1.955|-2.058|-3.733|1.26|1.757|-2.455|-0.736|-2.685|-0.045|1.314|-2.431|-0.833|4.585|-0.864|0.964|-0.729|1.386|0.932|0.327|5.01|-3.644|1.052|0.626|0.048|0.874|0.439|-0.049|-1.394|-2.025|-3.059|1.295|2.61|-0.378|0.332|2.729|1.634|-1.8|0.538|0.245|-0.196|1.945|-1.571|-0.245|-2.808|1.058|-0.953|-0.332|-2.994|-1.138|3.439|0.378|0|-1.399|0.327|1.664|-2.413|3.457|2.058|-1.066|-0.097|-4.751|-0.092|0.696|-1.867|1.479|-0.46|0.277|0.417|0.982|4.753|-0.293|-3.261|1.536|1.659|-0.243|0.244|3.85|-3.472|-3.9|1.527|1.748|0.881|-0.777|-1.058|3.792|-4.115|-5|0.503|-0.273|-3.219|0.935|-0.795|-0.832|0.44|3.646|-7.23|1.72|4.167|0.27|-1.678|-4.19|1.156|-0.511|0.773|0.431|4.977|1.376|0.461|-1.139|6.244|0.83|1.486|-4.943|-0.748|-2.104|3.504|-1.813|0|2.968|-0.901|-1.495|-5.851|4.266|2.251|-0.652|2.926|-0.762|0.382|-4.386|-2.798|2.364|3.093|6.7|0|-0.744|-0.494|-5.33|3.035|6.735|1.144|2.615|1.793|0.054|-3.158|1.01|2.619|-13.004|9.74|-9.391|-4.978|-0.268|5.472|-6.977|-4.564|-5.426|11.136|-1.131|3.747|3.505|-6.55|0.881|-3.486|-1.959|-0.868|-5.983|-4.277|28.048|-23.636|-5.596|-9.674|-6.25|2.564|-9.717|-0.615|4.823|0.592|-2.395|3.92|8.372|-1.467|-4.074|-3.261|-3.024|2.22|-1.848|0.611|2.039|0.341|-0.028|3.075|2.062|1.241|1.975|2.856|-0.725|4.545|-10.151|-2.397|-1.396|0.086|1.74|5.929|0.092|5.653|-1.818|-5|-1.786|0.478|2.892|-2.84|-0.268|6.173|-3.306|-1.12|-1.988|0.477|4.031|4.301|1.912|-0.785|-2.3|3.198|1.235|1.353|-1.137|2.784|2.43|-3.957
09010|24665|/equities/transcontinental-inc|TSX|2.361|-4.508|-1.414|-10.569|-4.487|-0.086|-1.695|-4.453|-0.564|-0.401|-3.108|0.704|-0.622|1.821|-2.093|2.381|-2.552|-0.538|2.282|0|2.915|-0.403|-1.665|0.079|9.091|6.256|-8.347|-3.734|1.734|-1.545|-5.093|2.939|6.066|5.137|0.894|2.473|1.771|-9.222|4.233|-15.31|1.98|-1.204|-6.933|-0.488|-6.025|-5.273|0.311|3.544|6.74|0.069|0.554|-1.365|2.807|-3.586|0.339|6.817|-0.072|-5.35|1.674|-3.629|-0.866|-2.215|-1.854|-1.325|1.537|-5.106|1.106|-0.672|2.503|-3.093|-1.845|0.299|-2.332|4.509|2.562|-1.356|4.578|-5.08|6.728|0.262|-0.196|0.791|-1.938|1.11|3.586|2.497|2.633|0.573|2.195|2.628|-2.059|7.425|0.636|-0.867|-5.861|-6.842|-2.428|0|7.231|-1.214|9.804|-5.904|-1.167|-0.218|8.875|1.284|3.833|-3.304|2.14|-4.028|-8.261|0|-1.358|0.647|3.577|-1.251|0.966|2.202|7.686|-1.212|-1.668|-2.554|3.443|-4.218|-4.399|-1.302|6.966|-2.784|2.231|9.244|-1.653|-6.851|0.854|2.222|2.439|-5.312|-1.442|-3.514|12.893|2.979|-0.76|2.069|0|20.708|0.313|11.916|-4.143|2.88|3.21|-3.886|8.158|0.372|-6.497|-3.255|2.296|-4.286|7.692|9.032|-0.768|-2.13|-2.086|8.667|3.448|-2.423|0.135|18.153|4.667|6.572|-13.65|8.486|-19.329|-13.372|-0.578|-6.889|2.313|2.599|1.607|1.044|-12.13|21.712|14.164|-30.987|-2.479|4.9|-1.961|-12.596|-6.49|2.295|-3.937|-2.682|1.006|-0.996|-4.326|-12|11.913|-7.358|-9.394|5.634|-3.877|2.266|8.464|-0.678|-2.188|2.655|-8.245|-3.554|-1.19|-2.439|-3.15|-1.496|-1.258|-6.015|-2.506|3.207|0.468|6.064|-0.548|-1.83|3.337|-0.111|0.615|14.313|-3.988|3.822|-0.821|3.06|-4.655|5.848|8.02|-6.067|-2.661|-3.748|-0.559|-7.947|-3.317|-0.713|0.496|-2.788|-8.891|0.196|0.049|0.443|-4.239|-0.841|-1.608|4.115|2.703|2.005|-0.894|2.391|1.236|-0.257
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-2.272|3.023|10.955|0.407|-3.385|-1.423|17.436|-1.141|3.416|-3.129|-1.101|0.508|-7.368|0.641|-2.791|4.621|1.496|-3.74|-8.002|10.38|-6.151|-2.421|4.777|-1.332|-1.804|-13.051|0.228|0.596|-5.544|-3.207|3.695|5.843|-1.874|-25.969|1.047|-5.475|0|-6.465|-5.288|1.014|3.919|3.694|4.807|12.26|3.914|-11.61|-3.079|2.461|-0.722|-3.314|4.042|0.714|-5.938|0.851|4.136|2.507|-2.076|-7.919|1.431|3.619|-1.754|2.785|-6.433|1.266|0.924|-5.555|1.476|-3.544|-1.112|-1.374|4.164|2.232|-1.327|-1.777|-8.877|0.591|-0.405|-8.606|-1.854|7.599|-0.552|-1.105|0.7|1.125|9.602|-1.796|0.014|1.31|2.198|1.097|4.62|-1.236|-0.962|3.578|2.954|4.823|6.861|-3.284|0.389|-1.384|-1.785|-5.974|-1.799|6.232|2.032|-0.925|2.496|-9.571|1.404|1.707|4.781|1.838|-1.645|5.699|1.734|-2.41|-1.548|-5.277|3.242|0.066|-1.22|5.474|7.826|-5.126|-2.615|-4.677|7.818|-1.845|0.817|-11.33|-2.407|0.896|1.26|2.055|2.823|7.639|-20.111|-2.343|-1.547|8.242|-0.915|-3.425|-4.473|3.609|14.012|3.551|1.209|-3.591|0.491|1.788|0.194|8.702|-7.618|-1.532|4.468|-0.941|-5.509|-5.053|4.135|5.691|7.165|9.261|-13.093|13.698|-12.179|-4.222|-9.779|0.475|8.204|0.501|-0.047|-6.588|3.196|-2.584|3.969|-5.742|10.477|6.358|-4.996|10.411|-2.793|19.563|32.904|-24.882|16.244|4.474|4.848|14.732|-1.772|-21.072|-9.608|-7.503|-16.907|-5|15.782|1.446|-9.204|4.152|14.119|1.686|-7.604|-9.109|-14.605|-8.675|6.707|-3.206|12.92|1.429|-8.453|1.066|-0.971|2.511|3.836|4.477|0.837|-12.585|2.446|0.784|-0.721|2.345|-12.557|9.798|5.809|3.359|4.098|-0.394|2.372|-1.915|11.999|-9.973|8.108|8.355|7.322|2.826|-1.463|2.521|-5.902|3.03|-1.727|-5.938|1.267|2.085|-2.65|4.415|3.304|-0.645|0.182|-4.509|9.911|4.515|11.007|-14.171
09012|24480|/equities/b2gold?cid=24480|TSX|0.89|-0.59|6.94|-0.627|-6.176|-7.104|-2.66|-8.959|2.228|-5.607|7.268|-1.724|-1.456|0.733|-3.538|13.369|-0.267|-2.85|1.579|15.854|4.792|4.682|-3.548|5.085|-5.751|-10.315|0.867|6.79|-6.087|-9.922|0|1.592|16.358|-3.284|-3.736|-10.769|8.333|-16.279|4.116|3.509|6.684|-2.604|3.784|25.424|-10.061|-2.381|-0.592|2.115|1.534|3.492|-3.67|-11.141|12.883|-0.912|2.812|13.475|-3.425|-9.317|-1.227|-3.55|-2.029|16.554|9.63|-0.369|7.115|-8|11.336|4.219|3.947|-5|0|3.896|-2.532|-0.837|-11.152|2.672|-2.963|-4.255|4.059|9.717|5.556|0|-4.49|7.456|6.047|5.911|-1.932|7.812|-3.03|1.538|8.333|-4.255|-1.571|0.526|8.571|2.941|1.19|6.329|7.483|-5.161|1.307|-12.571|-4.372|20.395|7.042|-7.19|4.795|-18.436|21.769|-3.922|-0.649|-1.282|1.299|17.557|0.769|-9.091|2.878|2.206|-0.73|9.6|0|-1.575|1.6|-2.344|-9.22|-2.083|19.008|-0.82|4.274|-10|1.562|7.563|25.263|7.955|2.326|14.667|-5.063|-1.25|6.667|2.74|0|0|1.389|-2.703|4.225|1.429|0|-6.667|2.74|1.389|0|12.5|-16.883|-3.75|-3.614|-11.702|16.049|-3.571|5|17.647|-1.449|-4.167|0|2.857|-1.408|5.97|9.836|3.39|-9.231|-5.797|6.154|-23.529|0|7.595|-4.819|69.388|6.522|-9.804|2|6.383|-7.843|13.333|12.5|-2.439|2.5|14.286|-7.895|2.703|5.714|0|-12.5|-21.569|-7.273|10|-16.667|0|-3.226|0|12.727|-21.429|-12.5|14.286|-7.895|-15.556|-14.286|-8.696|-4.167|-7.692|-7.143|7.692|13.043|-4.167|-7.692|-3.704|-2.174|0|2.222|-12.903|-2.516|-11.173|-16.355|1.905|-7.08|0|-2.586|22.751|-5.025|2.051|-14.474|-0.87|9.524|-10.638|6.335|-5.556|0.862|||||||||||||||||
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|3.419|-0.847|-3.279|-10.294|3.03|0|1.538|-4.412|-1.449|-2.817|-5.333|-1.961|6.25|5.109|-14.375|9.589|3.546|11.024|12.389|-0.877|0|3.636|0|-1.786|-5.882|-3.252|-4.651|2.381|-4.545|-2.941|-1.449|-2.817|5.97|-1.471|0|7.937|-6.667|-4.255|0.714|9.375|-3.03|0.763|-3.676|-1.449|-7.383|-1.974|4.828|-5.844|1.316|-3.185|4.667|-5.66|-5.917|1.198|7.051|-6.024|-5.143|-10.714|-1.01|-1.98|-6.047|-6.522|2.222|6.132|8.163|-6.667|6.061|-5.263|-0.948|5.5|21.212|4.43|-1.863|1.258|6|-5.66|13.571|-5.405|6.475|-10.323|-0.641|-2.5|-9.091|-3.825|5.172|0|0.578|-0.575|-1.136|-0.565|-2.747|-4.211|-0.524|0.526|6.742|1.714|-1.13|-6.842|2.703|6.936|1.17|0|-5|0|-8.163|-3.448|-4.245|-6.195|1.345|-7.469|-3.213|3.319|-9.738|-2.555|-11.327|26.639|-4.314|8.051|0.855|-0.847|1.724|4.036|-5.508|-4.453|1.646|1.674|20.101|-7.442|16.216|-18.142|-8.871|3.333|-4.382|2.869|4.274|-0.426|-16.667|-11.875|17.647|-1.805|-7.667|36.986|13.472|3.763|-6.533|2.577|-1.523|-1.005|-0.5|-3.846|0.483|7.254|-2.525|4.211|4.396|-19.111|6.132|3.415|-3.302|-1.395|-10.042|0.42|-1.245|-6.226|-0.772|9.283|15.049|53.731|14.53|-1.681|-19.595|4.225|-1.389|-4.636|-1.307|10.072|-0.714|-4.11|-1.351|-36.481|-1.688|3.043|-0.433|-13.806|24.651|-20.956|-14.196|-4.518|25.758|-11.706|9.524|-14.953|-8.547|-7.143|-9.353|-12.211|-3.455|3.145|-2.454|8.426|8.675|2.469|11.57|1.966|-12.099|-6.467|11.026|-5.797|1.222|-3.765|0.236|2.169|0.728|-2.138|1.937|-0.482|0.973|-7.432|8.293|-1.914|-8.932|5.275|-1.357|-8.866|-2.61|8.261|-2.954|5.333|-0.222|-5.649|-9.811|-2.752|8.135|1.818|3.34|6.444|2.273|-9.091|-7.634|12.688|-2.923|6.682|-3.854|-4.888|0.204|6.061|0.654|-3.368|0.423|1.94|3.341|-9.658
09014|24683|/equities/valeant-pharma?cid=24683|TSX|1.758|-2.121|4.017|-9.203|4.379|-7.633|0.402|3.758|-3.303|1.87|-0.391|1.111|-3.594|3.358|11.019|1.867|-2.037|-4.259|2.196|-4.82|2.541|3.195|2.434|0.782|0.276|-1.586|1.957|6.359|1.006|0.298|-3.131|10.152|8.464|2.418|1.377|-7.066|-0.762|-4.373|1.031|-4.858|2.147|6.993|-1.976|5.184|-27.743|-1.866|2.096|2.52|2.094|2.222|-0.467|-4.772|-1.051|2.228|5.898|-0.556|-0.164|-2.465|-0.26|-1.96|-1.6|0.954|16.644|11.635|1.414|0.465|-1.526|-1.774|0.1|1.138|6.634|7.261|-0.317|-2.006|25.141|-3.514|-4.059|7.381|0.141|8.684|4.185|-0.594|-6.966|-3.863|4.519|-0.332|-0.111|3.04|-5.494|1.42|-1.294|11.548|2.381|3.352|0.341|1.909|2.673|1.676|1.939|8.3|-0.1|-0.891|35.844|0.067|-0.668|-5.615|-0.689|-5.226|2.309|-4.469|2.134|-1.403|1.845|0.299|0.239|3.724|1.193|0.696|1.541|-0.32|2.696|2.081|-4.487|0.84|-4.211|4.261|5.518|-0.475|-0.068|-0.74|-2.492|1.396|-1.377|4.381|2.168|-2.055|-0.68|-3.289|-1.106|-3.394|-1.119|6.135|7.442|2.469|-1.149|-5.751|-3.018|-0.327|6.551|-4.27|-1.187|-1.173|-0.647|-1.78|7.299|3.824|5.768|-3.68|-4.808|12.956|-1.453|-1.208|-5.361|4.873|-0.596|1.744|0.918|-5.564|-3.688|3.307|2.885|1.578|-8.773|3.917|4.542|0.826|-1.114|1.891|12.991|8.939|-0.556|-5.18|5.463|-0.461|13.732|-9.659|-0.752|2.703|-3.178|16.812|14.357|-21.548|-4.041|-2.385|-6.838|3.815|-2.845|7.507|4.757|-3.286|1.622|-6.927|9.109|1.475|1.802|-0.597|-5.634|-1.934|-9.273|3.547|-3.183|-6.646|1.347|2.852|8.488|2.353|-1.163|-0.887|3.772|-7.725|-4.847|-8.228|-3.436|0.072|-1.203|0.569|6.038|4.331|-1.244|-2.502|2.248|-1.976|-0.904|-9.475|-2.848|-0.723|7.415|-13.129|-2.22|-6.872|-6.135|11.782|-2.235|-3.698|4.619|-3.456|-0.278|-0.772|-2.632|2.252|-2.254|8
09015|42751|/equities/brp-inc?cid=42751|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09017|24492|/equities/ci-financial-corp|TSX|2.022|-3.274|1.617|-4.035|-5.53|0.888|-1.988|3.917|-0.471|2.639|-1.044|0.922|2.706|1.233|-0.635|0.685|0.137|-1.041|4.444|0.475|2.036|-1.245|-0.995|1.638|-0.765|-0.759|1.249|3.84|-1.523|-2.115|1.711|-0.146|2.247|-0.348|1.824|-4.822|1.468|-1.541|4.848|-1.59|3.338|2.366|-5.795|-3.443|-5.598|-1.292|-1.923|-1.803|1.747|-0.391|6.484|-4.172|-1.097|-4.965|4.536|-0.044|-1.503|0.561|0.13|1.181|-0.522|0.044|1.145|2.067|-2.241|-2.065|2.334|0.265|1.342|1.869|2.142|1.13|-1.621|0.888|-4.889|2.041|0.227|1.289|1.259|-1.605|-0.229|0.137|-0.137|2.342|0|-0.28|2.834|0.58|0.194|3.145|0.1|-0.15|2.769|5.405|-1.281|-2.192|-1.44|1.04|3.552|1.143|2.056|-3.692|-1.006|2.054|2.097|-1.789|-0.86|-5.099|1.239|-8.847|-2.433|1.776|-1.564|1.258|1.274|1.29|-0.095|0.818|-0.574|-0.665|-0.19|0.381|-3.802|0.599|-2.691|7.212|-5.455|2.183|1.175|4.365|1.241|3.335|-0.612|1.764|4.899|-3.772|-3.047|-0.405|-2.419|0.947|-1.618|-0.098|1.34|0.249|0|3.769|-3.053|-6.373|1.137|0.957|5.29|6.15|-3.559|1.518|0.579|-2.113|-0.513|8.333|3.926|5.61|-6.553|9.414|1.455|2.662|5.479|2.384|1.278|6.667|1.538|10.076|-9.709|7.389|-13|-1.2|-5.217|-2.16|-3.474|-1.063|3.694|17.071|-0.902|-7.958|5.474|-5.842|17.339|-19.897|-3.25|-8.571|1.156|4.469|-2.588|2.163|-11.253|-10.714|0|-5.448|-4.473|5.156|6.298|-3.211|-0.785|-2.432|3.884|5.271|-5.184|-3.253|-6.624|-1.25|2.084|-1.011|1.279|0.644|-0.851|0.427|3.448|1.892|-0.981|-1.796|8.148|8.09|-4.732|-2.008|-9.437|1.583|0.397|2.396|-1.907|-3.961|-1.88|-7.463|-3.687|-2.999|1.207|-3.049|3.637|2.024|4.219|0.589|-2.528|-4.778|2.505|0.602|-1.918|0.856|1.818|-2.113|-0.111|6.299|-0.118|1.274|1.291|-1.392
09018|962584|/equities/cronos?cid=962584|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|4.302|3.022|10.296|-8.35|-3.725|0.196|-0.908|-1.659|0.256|-5.843|-1.484|0.178|-11.52|-6.123|-1.651|6.079|1.305|-3.67|-2.643|13.816|-2.073|-1.979|8.847|-3.807|2.939|1.284|1.002|15.768|-5.788|-11.194|-3.42|0.332|17.034|-9.443|3.146|3.377|-8.472|-14.572|-9.513|-5.755|8.409|5.837|3.671|1.002|-6.685|-9.518|10.158|7.461|11.939|1.191|8.093|-6.906|-7.692|-5.242|14.457|0.229|-0.795|-11.29|-10.831|-2.026|-3.526|12.902|6.759|16.25|6.195|-5.383|15.31|3.498|8.269|-2.926|8.994|10.479|-11.511|-4.138|-9.375|15.2|-5.375|4.016|-0.236|10.216|5|11.675|-1.104|27.366|15.339|-6.483|-3.204|7.461|0.723|17.687|11.153|0.57|12.154|6.591|4.265|5.5|0.251|0.504|3.385|-3.518|-1.241|-9.843|1.131|12.183|2.872|-2.046|7.123|-9.653|11.602|-4.233|3.846|5.814|-3.911|8.815|5.112|0.321|-3.406|-6.647|1.17|-5.263|3.438|4.491|0|-6.443|-13.35|-6.364|8.108|-4.009|-0.935|19.888|-4.29|3.039|-1.63|7.289|0.882|8.28|-7.647|2.41|15.278|17.551|-6.489|-7.746|5.97|8.065|10.222|1.351|-2.632|-5|0.84|-6.667|1.19|17.209|-5.702|-3.797|2.597|-7.6|-3.101|-5.147|7.087|20.952|0|16.667|-6.25|6.667|-1.099|-1.622|-11.483|3.465|14.773|-2.222|-8.163|-10.092|-23.509|10.039|-1.521|12.876|-7.905|8.584|-6.048|38.547|5.294|10.39|19.38|-22.289|25.758|-2.222|-14.013|5.369|50.505|-22.047|-14.189|-28.846|-27.526|10.385|-5.455|-2.482|-21.229|-1.377|5.831|-13.165|-6.398|-4.955|-5.932|3.057|-1.927|-0.638|9.302|-1.376|-4.386|-1.512|-4.339|10.755|5.048|3.226|-3.819|-3.009|-2.703|1.602|-4.376|5.057|-13.347|-0.986|-1.362|13.216|6.075|0.469|-4.911|-0.444|-3.846|-3.306|2.11|5.568|5.152|-2.288|3.555|0.957|-4.784|1.856|-7.112|5.455|3.286|4.156|-3.765|7.595|0|6.183|8.455|-2.557|4.142|3.364|-0.909|-21.053
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-4.167|4.225|8.812|-1.011|-5.156|-6.187|-1.332|-5.058|3.716|-6.154|-2.985|1.515|-10|2.041|-3.578|2.852|0.741|-3.142|-4.542|12.645|-19.752|1.894|8.942|-3.164|-3.843|-8.229|-2.647|4.484|1.595|-8.669|-0.962|-0.546|5.857|-6.68|4.661|-9.056|-0.638|-7.769|-4.924|3.057|-0.058|4.267|7.424|0.846|-1.538|-6.531|0.785|3.371|5.187|1.941|1.426|-2.772|-2.697|-1.206|8.316|5.358|-5.021|-3.067|2.529|-2.726|-5.409|7.578|-6.218|8.615|-2.878|-1.581|-3.189|-3.508|0.309|-3.284|-1.413|1.433|0.782|-4.207|-8.25|0.692|0.428|0.538|-1.011|3.469|-0.384|-1.246|-1.913|2.561|1.606|-5.938|-0.26|-0.052|-0.875|2.641|8.357|-3.587|4.378|7.094|2.53|-2.528|-3.853|-1.056|2.711|-0.777|-3.295|-8.995|-0.523|6.108|0.84|-1.544|3.127|-10.118|8.062|-6.649|6.711|1.338|-3.91|5.242|1.546|-4.011|0|-7.614|3.304|-0.832|-0.363|4.043|7.163|-8.121|-4.608|-6.265|8.776|-1.874|2.973|-5.983|-5.427|5.017|0.687|0.791|0.547|0.1|-10.667|-6.289|-0.456|9.042|-1.25|-4.192|-3.905|2.227|10.492|2.62|-0.332|-2.5|1.647|-3.453|-1.389|7.93|-5.743|0.55|6.491|4.116|-5.065|-5.386|2.192|8.228|3.123|4.744|-5.997|16.617|-8.329|-6.888|-11.151|-0.987|9.754|-4.918|6.113|-15.249|1.801|2.731|4.464|-4.019|0.846|6.197|-6.253|9.946|-1.157|1.269|18.645|-9.105|6.145|19.333|-0.596|20.239|10.768|-11.276|-14.98|-2.72|-9.336|-4.433|21.472|-3.168|-13.429|0.69|10.07|-5.108|-9.17|-4.134|-16.294|-3.955|2.545|-1.278|18.168|6.599|-8.762|3.078|-2.22|-1.888|2.837|3.45|-2.117|-16.813|2.537|-1.566|1.199|4.381|-15.617|5.786|2.916|4.193|4.751|0.677|1.745|-2.244|6.348|-10.737|14.656|10.888|2.613|2.8|-5.354|7.375|-5.644|7.733|-4.402|-6.786|7.462|8.196|2.508|6.333|0.942|-3.881|8.036|4.073|6.424|4.785|2.922|-13.188
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|4.023|1.045|21.439|-18.506|-6.452|-1.379|2.948|-8.032|0.912|-2.277|3.909|3.735|-5.544|-2.65|7.263|3.486|13.473|-5.269|-0.582|8.734|10.955|-3.392|10|-0.888|5.296|-15.969|-7.729|5.747|-7.117|-7.667|-6.646|-0.509|23.183|-7.746|4.343|1.098|-9.791|-12.174|-7.918|1.627|12.857|1.344|1.576|7.207|-7.404|-10.956|0.186|4.98|6.224|-0.721|4.521|13.293|-11.638|-5.015|7.127|-1.83|-12.933|-6.894|-8.612|-0.948|-8.526|21.297|-4.996|8.004|-4.385|-3.485|13.894|-5.112|9.744|-4.511|6.935|1.531|-3.733|-7.539|-11.138|9.646|-2.754|-0.343|-1.019|11.132|10.417|0.313|1.163|11.425|6.927|-1.854|2.405|0.765|-0.381|-7.084|3.545|1.995|0.375|3.901|11.936|-0.579|12.358|-2.381|-2.928|-1.815|6.1|-9.579|-1.571|2.339|-2.286|-3.181|7.111|-12.565|4.184|-4.387|-2.516|3.922|-2.299|0|2.756|2.973|-1.333|4.167|7.463|8.414|1.478|4.46|-1.852|-10.945|-2.628|-1.012|9.841|-1.562|1.266|-2.769|-8.322|12.006|7.288|4.425|-4.237|3.691|-5.167|-7.975|3.492|6.961|-5|14.815|-5.923|3.237|9.881|1.2|-6.542|2.687|-0.762|-6.25|-2.439|2.867|5.682|-5.036|0.18|-1.77|-2.586|-6.602|0.485|2.488|-4.134|4.833|-2.439|15.385|-10.42|4.569|-2.234|-6.28|13.528|0.367|-7.313|-17.416|7.553|-12.318|-0.788|8.405|6.364|2.804|17.798|0.926|-1.28|-0.545|-3.339|-3.723|24.684|-3.659|-1.6|0.2|5.053|-3.455|2.5|-8.745|-19.077|31.048|-7.29|-24.648|-10.916|0.759|3.399|-12.471|-11.806|5.989|-4.883|11.325|-11.876|0.2|-3.382|0.485|-9.649|-1.724|-1.361|-2.73|-5.914|17.031|-3.684|-5.941|-2.258|-3.727|-1.303|0.307|-6.403|-0.714|-3.648|18.903|-1.847|-3.263|-4.312|-1.465|-5.01|-5.398|-0.784|3.098|3.484|-3.627|-2.489|-0.78|0.261|-1.917|0.128|4.2|1.01|6.071|-1.754|5.477|-3.431|-3.517|0|2.329|9|5.008|3.167|-13.106
09024|24586|/equities/magna-international?cid=24586|TSX|3.19|-7.71|2.49|-2.703|1.226|-3.549|-3.554|0.574|-2.538|-2.229|0.338|-1.25|1.351|-1.906|1.943|6.427|4.558|-0.7|1.612|-0.237|3.933|9.12|9.647|-0.41|1.486|-8.288|1.55|4.152|-0.914|1.039|-1.535|-11.251|4.536|-0.315|1.82|7.852|3.837|-9.838|5.353|-1.735|-0.335|7.882|-13.211|-1.289|-16.738|-6.048|-0.081|-0.72|-4.104|6.105|3.54|8.753|-4.924|-2.795|-1.213|-1.443|-3.96|3.867|4.469|6.014|-4.065|-2.347|-2.578|-1.475|0.826|-1.904|0.407|-14.653|1.23|1.68|-3.15|1.761|-2.339|-1.491|13.719|-2.26|2.312|1.845|-1.087|3.329|2.593|-2.135||7.676|0.963|3.302|1.469|3.762|3.448|1.551|-2.297|-8.251|9.046|-1.918|4.827|-2.212|6.325|-0.365|2.128|5.204|4.503|-5.42|5.055|-0.635|-2.642|-0.056|-1.874|-5.126|6.281|7.725|3.662|0.249|1.133|0.316|0.126|5.678|0.605|-1.261|-49.767|0.671|-0.268|-0.4|2.006|-2.032|2.144|-2.391|13.068|-0.523|3.399|-1.032|0.693|0.581|-2.381|0.038|-1.6|25.843|-8.99|0.043|0.73|7.08|-1.361|-0.271|-4.862|-1.106|-7.371|-0.588|-3.698|-0.563|-2.202|2.869|3.074|8.211|-6.126|8.864|0.345|6.044|8.549|11.16|-0.11|-0.11|-18.472|8.115|-8.533|1.215|10.928|94.563|18.119|11.795|9.244|9.846|-20.343|0.493|-12.688|-0.535|8.974|-4.241|-2.925|-5.72|1.346|18.237|-9.823|2.027|-3.373|2.796|11.056|0.249|-17.556|-3.66|1.404|0.707|-17.5|3.627|-20.358|-7.033|1.361|3.976|-2.625|-1.167|-3.925|-0.249|8.277|2.412|-4.414|7.66|-1.26|-8.285|-5.808|-9.425|3.752|0.457|-4.526|-5.9|-0.814|-1.701|5.211|5.556|1.124|-2.891|3.093|1.774|-0.171|-1.741|-1.33|-9.433|-1.19|6.833|-6.857|6.684|1.55|2.296|-1.772|-6.244|1.742|-2.449|-2.152|2.25|-5.749|-1.805|1.598|-1.936|-2.121|2.308|-6.557|-1.32|-2.084|0|3.272|0.912|-2.869|1.499|3.778|0.987
09025|24598|/equities/new-gold-inc?cid=24598|TSX|4.873|7.182|9.928|4.239|-6.308|-12.831|1.237|0.518|2.442|-4.365|5.348|-2.094|-9.735|-1.673|-8.891|3.144|-0.866|-3.104|1.533|16.123|-6.041|-2.712|7.588|0|-1.154|-5.967|2.313|7.884|-4.843|-12.975|-2.419|-2.054|12.633|-4.746|3.057|5.823|-10.133|-10.815|-2.738|3.815|0.754|7.711|8.738|16.684|-6.002|-1.806|0.67|2.552|2.412|3.754|7.753|-1.001|-5.468|-3.157|7.557|1.444|-4.357|-11.477|4.42|-0.196|-7.273|-2.309|2.085|6.88|5.629|-6.597|12.111|-0.533|3.646|0.667|9.634|8.609|-11.281|-3.185|-9.194|2.979|1.184|0|-8.653|12.376|-0.876|7.034|3.519|9.139|11.029|-4.895|1.563|3.075|5.728|-0.615|0.464|-2.56|-1.92|13.591|3.472|0.348|12.992|-3.605|2.729|-5|-16.409|-4.438|-1.744|1.325|3.035|2.808|14.669|-11.83|7.64|-1.008|4.386|8.159|2.93|11.79|7.26|-5.947|-0.656|-7.302|6.021|-1.691|-1.253|5.044|6.294|-3.812|-1.545|-6.79|27.895|-2.062|5.149|8.85|-13.959|4.509|-2.078|-11.494|0|10.969|-9.049|-5.066|2.252|13.555|10.141|-10.354|-1|-1.478|8.556|-0.796|4.144|-0.549|13.396|4.902|1.325|9.025|-15.031|-3.835|5.28|5.574|1.667|-8.815|20.956|10.121|10.268|-0.444|-9.639|33.871|-12.264|-11.667|-3.226|1.224|11.872|-0.455|-9.465|-19|10.701|-9.667|15.385|25|4.523|8.743|13.665|10.274|-11.515|-4.07|65.385|-22.963|-6.25|6.667|-20.588|21.429|2.19|-45.2|-9.091|-34.524|-19.694|-9.983|33.257|-8.595|-14.821|2.19|0.55|8.782|-11.951|-14.307|-14.323|-3.727|-2.187|2.363|1.005|4.325|-11.176|1.537|-7.237|4.348|-2.564|16.494|0|-3.145|4.743|2.429|5.706|-0.708|-5.867|-3.351|8.989|7.068|16.667|8.779|-2.056|-4.122|-0.357|0|10.891|-0.198|1.2|-1.381|-5.056|-7.931|-9.375|-1.991|-6.043|3.116|3.852|7.273|1.852|-3.415|0|-2.536|6.768|-2.636|1.675|17.059|0|-26.087
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|0.492|0.66|8.021|4.664|-7.106|-7.532|5.763|-6.051|2.447|-5.255|1.73|2.087|-12.867|-1.106|-7.663|3.026|-1.427|-6.318|-15.067|14.269|2.415|1.222|4.204|-3.086|-3.915|-15.952|1.621|6.358|-8.571|20.261|-5.381|5.065|22.865|1.767|7.437|2.597|-2.067|-12.517|-12.743|-15.052|9.234|3.376|-2.052|10.314|-7.879|-1.484|1.624|-0.231|7.463|4.145|-0.899|-9.524|-12.677|-3.523|11.329|1.549|-5.241|-13.352|-4.094|-0.174|-3.766|5.846|0|0.894|0|-10.408|2.377|-4.836|0.392|-3.184|6.285|6.983|-4.918|3.041|-7.86|-1.078|2.526|-8.122|1.771|3.042|-2.593|1.427|10.456|16.538|16.31|1.95|3.195|3.427|1.365|-2.184|14.604|3.453|2.206|6.084|3.89|2.152|4.861|-4.478|-1.148|0.329|-0.816|-12.303|0.866|6.78|0.154|-4.846|4.769|-16.667|7.884|-11.07|11.523|6.114|-3.103|2.161|3.737|-2.05|2.093|12.816|8.015|-0.363|-5.164|7.593|6.719|-6.296|-7.534|-5.502|7.292|-5.419|17.115|-1.701|-7.84|9.125|3.137|2.41|-1.19|20.286|-11.416|-10.923|2.708|10.47|-1.887|-2.653|-3.543|13.393|16.062|7.222|-4|0.536|-6.983|-2.195|0|4.859|-14.442|-4.593|1.055|1.282|-10.516|2.348|23.729|7.833|23.548|5.085|1.724|13.281|-16.883|-4.05|7|11.94|-4.286|-12.5|-4.762|-6.925|-11.084|2.267|2.584|54.8|20.773|7.254|12.209|7.5|7.383|65.556|83.673|-25.758|-66.834|-17.083|-27.928|5.714|7.143|-17.416|-10.553|-25.746|-14.103|-3.256|29|-7.749|-12.862|-1.113|5.008|-5.818|-17.403|0.917|-13.197|27.576|-4.306|3.448|3.418|-6.267|-7.712|3.733|-4.337|7.84|3.709|2.635|4.434|-2.679|-5.352|-4.184|0.816|6.831|-19.907|-4.978|-10.317|10.769|-1.622|-10.107|2.49|-2.713|0.88|0.196|-4.311|44.973|1.099|0.552|-14.924|-3.185|-51.302|8.343|-6.771|4.809|4.218|7.068|-8.063|12.07|-0.269|-1.065|7.974|-2.247|5.56|0|1.658|-13.154
09027|1057244|/equities/nutrien?cid=1057244|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|5.081|2.577|7.117|-1.57|-5.1|-8.254|-0.262|-4.698|-0.842|-8.314|1.616|2.703|-9.833|-3.824|-4.851|7.35|-1.121|1.092|3.117|-7.674|1.419|7.776|2.738|-2.152|-0.698|-8.207|-0.16|2.667|-1.015|-8.271|-11.681|3.72|6.507|-5.658|3.478|-0.177|1.255|-12.134|-4.829|1.092|5.267|4.818|3.105|3.131|-2.497|-10.131|0.691|4.975|1.607|2.225|6.837|-5.884|-8.559|-4.565|4.75|2.12|-3.143|-5.831|-4.398|-2.352|-10.458|14.434|-2.247|6.881|-2.205|-9.157|3.029|0.377|10.526|-0.296|1.627|1.251|-5.75|-4.973|-10.579|1.538|3.412|-1.191|-1.719|9.076|-2.594|1.751|7.065|6.283|4.349|-1.201|4.663|-0.95|1.767|2.564|6.402|1.664|4.08|4.758|2.905|-1.673|3.549|-1.988|-4.621|-1.402|-0.696|-8.395|0.142|7.431|2.5|-2.736|2.095|-9.986|9.69|-3.189|4.011|2.815|-0.474|4.28|5.058|-2.199|1.94|-1.108|4.035|0.85|-5.214|0.298|4.209|-5.128|-7.683|-2.46|5.427|-1.648|-0.933|-2.907|-2.789|2.06|0.527|5.188|4.038|6.029|-5.06|-3.289|-7.632|16.086|-1.232|-4.58|-2.49|3.476|11.593|3.642|-6.086|1.947|4.843|-1.173|-1.978|9.137|-7.09|-3.467|3.302|-12.245|0.164|-4.378|5.485|10.227|-1.61|12.475|-7.621|13.923|-3.965|-3.578|-7.273|-0.091|17.691|1.906|-1.078|-10.983|-4.182|5.121|-7.548|1.129|13.947|-8.045|1.294|15.825|-6.49|11.652|26.838|-26.882|19.231|22.353|-15.451|9.753|-3.239|-1.866|-7.54|-21.119|-21.488|1.201|12.124|-6.898|-16.07|3.599|6.175|-7.957|-9.194|-0.8|-6.212|-6.352|2.33|-2.331|13.34|2.95|-7.629|0.304|-3.798|-2.228|1.981|0.117|-2.834|-9.606|0.748|-0.641|-1.961|4.85|-10.329|8.099|-0.71|7.411|6.748|-0.894|-2.992|-0.942|-3.528|-2.068|6.642|3.108|5.527|2.971|-5.886|7.328|-5.83|4.28|-1.677|4.928|5.539|2.103|-0.855|2.452|-1.245|-0.104|7.304|-0.516|2.689|2.524|12.544|-21.965
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|0.64|-0.715|-2.611|-4.259|-1.747|-3.63|-0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|6.05|0.958|6.369|-13.736||0.552|10.366|-7.865|4.094|-9.043|3.867|-2.162|3.933|0.565|4.734|4.969|8.054|2.055|2.817|10.937|-0.775|2.381|5|-3.226|-2.362|-7.299|1.481|6.299|-5.926|-6.25|12.5|-2.29|12.931|-7.937|5.882|13.333|-3.67|-18.045|-6.993|0|5.147|0.741|-2.878|-3.472|5.109|-9.868|0|12.593|13.445|5.31|-2.586|9.434|0.952|9.375|0|2.128|-2.083|-8.571|0.962|-1.887|0|16.484|1.111|5.882|0|-5.556|-1.099|2.247|4.706|6.25|1.266|0|0|2.597|-3.75|2.564|1.299|5.479|2.817|4.412|-1.449|-5.479|4.286|0|6.061|-4.348|-5.479|-7.595|-7.059|4.938|2.532|-4.819|10.667|7.143|4.478|1.515|-4.348|9.524|0|-8.696|9.524|-7.353|0|-2.857|2.941|0|4.615|-17.722|9.722|-8.861|-5.952|-5.618|-5.319|9.302|8.861|5.333|19.048|-1.562|0|4.918|-3.175|3.279|15.094|-7.018|-1.724|-1.695|5.357|3.704|3.846|6.122|6.522|3.371|0|3.488|2.381|0|-4.545|-2.222|2.273|0|-2.222|-10|11.111|2.273|4.762|-2.326|2.381|-6.667|-4.255|8.046|2.353|1.19|-10.638|4.444|2.273|-12|4.167|20|0|-20|-3.846|0|10.638|-6|0|0|0|0|0|0|0|-9.091||-8.333|15.385|15.556|23.288|0|1.389||||||-10|0|0|0||-2.439|-26.786|1.818|-3.509|-12.308|0|-7.143|7.692|0|-4.412|-2.857|7.692||-13.333|50|5.263|||||-5||36.986|180.769||||||||||||||||||0|-18.75||||||||||||4.987|0||1.6|||11.111||
09032|25152|/equities/shopify-inc?cid=25152|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|7.577|2.825|12.416|-12.762|-9.153|-4.237|2.317|-5.508|2.683|-8.189|0.67|2.052|-4.694|-6.634|-2.086|5.535|-4.217|-4.762|-1.414|12.611|3.562|0.464|7.021|2.995|-2.423|-8.955|6.791|3.963|-1.35|-13.415|-16.922|-1.511|16.276|-11.273|2.941|-2.958|-10.787|-13.253|-15.277|-0.843|9.453|7.588|-3.526|4.444|-4.438|-7.338|1.584|6.358|1.319|3.828|4.682|-6.8|-7.356|-4.454|5.391|-0.365|-5.88|-11.638|-1.526|2.926|-3.392|8.947|6.453|7.016|-1.096|-4.599|10.046|0.812|8.107|0.673|1.581|3.723|-2.801|-4.249|-12.837|0.036|4.787|-6.221|0.569|7.489|2.789|-1.049|0.744|2.984|4.027|-2.892|10.337|7.023|0.193|-0.192|8.281|0.313|1.646|4.553|6.128|-3.195|3.912|0.897|-2.108|-1.157|-4.107|-6.873|-0.769|3.12|4.187|-4.373|4.458|-10.975|4.399|-6.325|6.101|1.97|-1.229|3.938|4.796|2.81|-0.796|-7.181|6.345|-2.25|-2.463|-2.911|3.608|-9.767|-14.428|-2.985|7.783|-2.954|2.865|-4.833|-3.082|9.178|-0.824|11.882|-0.338|2.022|-3.244|-6.261|-4.444|11.323|-2.775|-11.102|3.843|2.271|13.93|2.03|-2.33|-5.924|0.752|-1.527|1.123|8.477|-9.963|-2.799|3.733|-11.356|-2.47|-3.014|5.979|9.753|-5.077|12.964|-0.955|11.733|-5.207|3.021|-6.569|7.031|9.84|-1.466|-8.32|-17.904|-4.921|-1.549|1.614|-2.21|13.429|4.49|2.739|25.437|-5.416|23.088|35.199|-20.333|24.225|-3.27|1.102|6.14|11.522|-8|-17.831|-19.404|-23.311|-6.682|15.616|-13.178|-22.062|-3.16|10.297|-9.821|-2.507|-0.794|-1.059|2.272|-0.244|-2.083|4.383|-3.441|-3.004|1.182|-0.771|0.336|6.863|6.1|-3.21|-7.509|-4.498|-2.603|-0.787|-1.611|-10.011|-0.72|-1.928|9.45|1.355|-2.41|-3.79|-0.758|2.68|-8.612|0.716|2.725|3.497|2.043|-11.668|9.278|-7.503|-0.486|-4.749|3.192|3.62|5.292|-1.112|1.43|-0.98|0.493|5.394|-0.115|11.823|0.129|2.649|-21.762
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|5.679|-4.849|5.365|-4.696|-4.77|-4.583|2.097|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|-5.85|-2.876|2.811|-2.596|2.59|-7.648|-5.145|3.575|-33.88|1.511|-0.684|2.118|0.181|2.499|-3.333|0.134|-1.976|-1.599|-1.385|4.988|2.664|3.814|1.353|0.706|1.481|-3.226|-4.321|-2.235|2.591|2.733|-4.542|-0.737|-4.007|2.843|-0.895|2.21|-0.511|-2.554|5.647|-2.67|0.312|4.405|3.298|-0.836|-6.139|-4.371|-0.913|-5.231|-0.341|-2.388|1.651|0.199|-0.575|-0.356|-0.079|0.576|0.539|0.481|-1.012|-0.297|-2.752|0.522|115.555|3.362|-0.77|-1.806|-0.377|-0.042|4.502|-0.824|-4.393|4.867|-0.174|-3.354|-1.406|-0.453|3.36|1.687|2.21|1.846|-1.813|0.757|2.465|-8.211|-0.042|0.463|0.55|0.896|-0.085|-2.292|-1.478|-0.49|-1.091|2.612|6.678|-3.293|0.559|-0.683|1.254|4.758|6.877|-6.008|2.234|0.515|2.297|-1.415|6.533|-4.511|4.2|0.301|3.102|-1.678|6.382|5.176|-3.407|2.247|0.338|-1.444|-2.808|1.147|5.838|-2.26|4.92|-2.598|1.109|-0.753|2.251|0.119|1.019|4.443|3.564|3.557|0|2.125|4.663|0.288|-0.927|0.718|-1.206|2.545|-2.413|0.428|-0.213|-2.632|-1.433|2.591|-3.644|1.368|0.897|3.279|3.542|3.042|-2.593|-1.099|-0.365|7.874|11.306|-2.06|-2.917|4.803|-3.782|19.598|0.607|-3.7|3.112|-2.353|6.029|3.441|1.751|7.403|-9.468|-0.106|-2.386|-5.951|27.329|-21.769|-3.832|-6.876|7.484|24.302|3.365|1.961|-9.131|-10.11|-0.1|-23.664|-11.307|3.649|4.396|-8.818|7.389|-21.287|0.113|-2.802|1.111|-2.174|-8.866|5.818|-13.665|-2.942|1.834|2.475|-3.194|6.572|-3.864|-6.343|-0.55|-1.583|1.053|-1.042|0|3.672|4.045|0.724|1.61|1.684|-4.554|1.037|2.544|2.952|-8.894|-3.637|-6.635|-4.224|4.045|6.46|-1.308|-0.528|1.36|0.082|-2.922|-3.478|4.735|-3.852|2.187|-3.269|-1.998|-3.527|2.65|-1.507|-0.548|3.795|-2.263|-1.101|-0.329|1.296|-1.352|-3.286|3.436|4.268|-2.671|-6.486
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|28.724|-7.71|7.954|-4.014|-9.83|-8.625|-4.815|-13.761|-0.687|-7.551|-7.817|-3.479|2.291|5.17|-2.753|-1.567|5.654|7.942|1.9|7.647|4.173|2.482|-0.977|0.926|10.32|3.339|-3.897|12.735|-8.603|4.995|-5.237|-4.458|7.295|1.679|-0.279|-5.693|-2.44|-0.224|12.545|18.903|0.691|10.071|-8.518|0.877|-6.555|-4.086|-3.048|8.426|4.76|9.061|9.736|-6.353|-13.652|-2.091|8.738|1.77|-1.783|-6.226|1.484|-0.548|-7.671|10.737|26.376|2.801|6.631|-5.37|-3.439|13.437|8.681|-3.003|-2.046|2.089|-12.756|-4.253|-0.054|-3.675|1.817|-7.238|3.383|2.147|4.429|1.498|-2.172|-0.647|4.687|-6.74|0.636|5.892|-7.091|11.382|-0.116|-5.223|2.134|-1.33|-0.879|-1.568|-8.957|-3.192|7.641|14.773|1.554|-3.685|-8.144|1.34|2.753|5.581|6.965|-13.128|9.852|-13.144|0|-1.373|5.924|12.138|0.73|4.051|-4.532|12.815|-0.542|5.357|3.704|5.965|-4.282|-8.207|1.612|-1.586|18.561|-2.316|8.024|-1.946|-9.84|1.471|-1.674|12.984|5.727|2.804|-9.168|-3.837|-0.568|1.399|-4.781|13.02|0.177|-5.453|10.268|27.176|0.118|-6.703|-6.186|1.358|-7.981|7.772|4.324|-5.419|8.546|-4.149|16.193|27.603|0.635|7.143|-2|-1.639|20.079|-20.625|-5.045|-7.671|18.123|6.552|15.308|21.792|-20.577|9.474|-25.197|-9.544|8|-5.523|-3.099|1.284|6.86|28.627|10.629|-1.915|-6.746|-0.198|23.775|-20|-20.063|21.756|18.552|-14.175|-0.194|-38.351|-21.703|6.262|-24.588|4.71|-4.854|7.12|-1.961|-12.731|5.564|-19.3||3.625|-7.645|4.49|-1.606|5.957|0|9.302|6.135|12.54|17.318|11.642|-2.236|-3.054|-1.647|-6.096|4.667|-0.662|4.138|-6.452|-3.125|3.226|6.477|0.394|7.068|5.45|16.15|-5.495|-15.217|5.344|9.167|-0.474|0.476|-11.765|-2.857|12.903|-2.8|6.31|-1.639|-1.952|-11.753|6.358|8.665|23.948|-8.499|14.438|6.818|-2.222|-1.716|-26.152
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|1.876|1.538|9.026|-5.295|-6.274|-4.953|1.783|-6.328|0.29|-6.167|-1.723|2.341|-6.589|-5.222|-4.154|8.117|0.448|-0.084|0.196|11.581|0.63|2.684|4.814|-2.318|-0.066|-10.934|1.102|3.293|-2.256|-9.304|0.027|2.461|18.765|-7.439|4.43|0.679|-6.638|-16.101|-0.579|-0.625|3.068|1.972|2.894|10.03|-2.354|-8.117|1.271|6.051|9.551|1.563|6.309|-6.294|-8.732|-3.607|4.653|3.451|-4.648|-10.026|-4.821|-1.1|-8.949|8.634|-3.725|9.427|-3.634|-6.668|9.483|3.051|14.54|0.836|6.419|3.827|-3.41|-5.453|-14.854|4.785|-1.352|-3.009|-1.245|9.574|1.871|3.401|3.458|12.449|8.713|-3.953|4.116|-0.59|-0.44|5.825|4.04|-0.562|3.968|8.571|6.112|1.963|5.106|-0.717|-0.56|-1.898|0.552|-10.113|3.505|6.468|4.906|-4.008|5.608|-13.462|13.278|-3.407|10.889|2.857|-0.512|7.782|4.281|-0.318|-0.444|-1.437|-0.374|-1.291|2.006|3.977|4|-6.051|-11.35|0.283|11.209|-1.975|0.062|0.809|-6.356|2.388|-0.119|4.616|5.809|11.397|-7.294|-2.069|2.955|11.239|1.869|-3.892|-1.475|7.194|10.771|6.331|-2.007|3.202|6.949|-0.401|5.28|8.976|-11.777|-2.668|0.697|-10.904|-2.842|1.044|9.013|5.4|-2.534|12.009|-6.911|9.212|-5.95|-2.938|-6.268|0.766|26.667|-3.734|-1.267|-4.405|2.137|8.019|2.618|-5.313|10.143|3.639|-7.366|18.142|-3.143|23.894|42.677|-8.333|17.711|-8.706|-4.513|0.238|-7.08|-16.141|-3.232|-28.222|-17.447|-6.188|3.299|-5.366|-16.667|2.5|11.732|-3.936|-14|-12.458|-0.336|-2.614|8.28|-4.656|8.333|-0.292|-7.422|2.703|-0.825|1.394|2.867|2.574|-8.108|-10.03|-0.061|-2.257|2.061|3.125|-16.58|6.496|5.941|4.938|5.537|0.987|-0.458|-8.288|1.96|-3.086|-4.533|2.497|5.064|11.27|-9.242|8.128|-1.96|4.363|-6.679|-0.695|4.834|7.168|-3.823|6.083|-0.433|-0.716|10.873|-3.448|8.659|-0.579|3.425|-17.689
09040|24542|/equities/fortis-inc|TSX|4.167|-2.292|0.181|-2.618|1.04|-1.637|2.426|2.802|1.152|-0.496|-0.524|-0.674|0.678|-1.067|2.341|-2.466|-2.261|-1.001|1.83|0.18|1.494|-0.546|-1.199|0.968|3.12|-1.627|0.185|1.53|-2.318|-2.236|-0.416|-0.355|1.228|1.305|3.097|-2.915|3.586|-3.374|2.142|0.531|3.756|1.312|-2.464|2.627|-3.822|-2.465|0.996|-1.108|0.464|3.752|-2.349|0.885|-3.916|-2.139|1.142|1.898|-0.092|0.616|2.074|1.208|-3.171|-1.426|-0.513|1.564|1.747|-3.172|0.884|-2.958|1.837|-5.332|3.299|0.474|-1.372|1.211|-0.383|0.236|-0.587|3.083|0.823|2.982|1.562|0.642|-6.284|2.749|-0.979|1.114|0.717|1.39|2.03|0.194|1.176|0.361|4.775|1.111|0.7|-1.004|-1.265|1.563|3.859|-1.806|3.976|-1.308|-2.029|1.775|1.396|1.454|1.36|-2.289|5.081|-8.093|-1.337|2.193|-2.214|-1.863|0.66|2.019|-1.155|-0.937|5.721|-2.258|4.534|-3.262|-0.397|-2.43|-0.246|-0.836|0.07|-0.07|0.315|2.84|3.922|2.606|-2.467|0.564|2.862|2.213|-2.43|0.934|0.785|3.282|-0.724|-0.161|0.363|-1.509|0.199|-2.293|1.659|0.596|-1.178|0.792|-1.903|2.304|-2.442|-0.769|3.917|-0.911|4.902|0.292|1.523|2.783|0.877|1.968|-1.149|-1.007|2.835|2.255|-1.807|-5.75|8.203|-0.913|-8.788|2.127|0.513|-1.97|-2.053|3.925|-1.678|-1.365|-3.551|4.417|-1.397|-3.87|-0.433|-4.935|6.151|-7.996|5.427|-1.217|6.263|5.996|10.926|-13.052|-1.865|-5.079|5.436|-0.041|-5.445|3.78|-0.396|-5.717|-0.483|2.791|6.169|-3.9|-2.249|-3.955|-0.11|-0.582|-1.044|1.795|0.738|-1.095|0.958|-0.513|0.11|-0.62|-1.579|-2.348|0.422|6.564|-2.165|-2.154|-0.713|-0.532|-2.759|-0.138|-0.921|4.716|0.647|-3.605|-0.483|0.381|-0.242|3.987|0.18|2.736|2.075|-1.925|-1.745|1.14|1.873|-1.148|-1.604|1.255|0.185|0.185|-0.516|3.272|-1.017|5.735|1.25|-4.615
09041|24637|/equities/riocan-reit|TSX|-0.262|-1.876|0.406|-1.742|2.34|-0.259|0.784|0|-1.326|0.407|1.846|-1.412|-1.283|-0.872|2.88|-1.51|1.155|3.191|-0.115|-0.8|-0.943|0.722|-0.454|1.498|0.502|1.014|1.624|1.774|-1.47|0.319|0.682|0.08|-0.4|-0.715|3.197|-6.154|1.246|-0.619|2.989|0.4|-1.03|5.649|-5.159|3.025|-5.778|-3.494|3.223|0.231|0.231|0.504|2.097|0|0.198|-1.214|0.314|-2.452|3.613|-0.631|1.685|0.646|-0.88|0.563|2.263|2.575|2.866|-2.622|-0.547|-0.668|3.101|-0.343|0.086|4.254|-1.587|2.763|0.364|0.273|2.428|-0.925|-2.26|1.328|-0.998|0.364|-3.977|-0.738|1.319|1.653|0.134|-1.194|0.177|2.126|3.221|1.951|0.191|1.06|2.016|0.643|-0.931|2.513|1.169|1.287|1.622|-1.087|-0.155|3.587|0.215|-3.169|3.774|-4.969|1.035|-0.412|0.052|3.856|1.467|-1.075|-1.587|-2.174|2.222|0.212|-0.997|1.061|6.317|-7.27|0.157|-1.395|-2.714|0.862|-0.605|1.639|4.216|0.753|1.918|0.11|-2.252|2.755|1.114|-2.126|2.458|-0.279|-0.499|4.884|-4.444|-2.755|7.304|2.071|-1.343|0.765|3.03|-0.362|6.701|1.77|1.802|5.642|-5.404|-1.056|0.598|-1.889|2.538|1.354|5.651|1.673|-3.101|5.502|-7.877|4.435|6.312|3.137|3.072|3.169|-4.003|7.858|-8.747|5.574|-9.624|-6.073|-2.613|6.676|0.963|-8.226|1.799|5.167|6.926|-6.204|2.01|-9.257|13.846|-12.458|-8.333|-3.629|0.06|-4.545|-4.865|-3.896|-4.514|0.8|-6.716|2.78|-3.157|2.718|3.3|-1.217|5.385|-3.704|2.273|0.508|0.51|-0.051|-7.369|-1.945|0|1.077|2.544|-3.699|1.788|-2.568|2.684|3.812|-2.105|-2.108|5.121|5.781|-0.826|-0.718|-4.971|-1.251|0.386|0.242|-6.94|6.631|8.725|-1.085|-4.208|-3.118|1.956|-9.952|2.528|-2.078|5.455|1.323|0.332|-5.593|-4.691|-0.846|-5.777|-1.569|2.616|4.632|3.396|-0.13|-2.252|0.556|6.364|-2.655
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|1.135|0.653|5.06|-10.514|-4.191|-1.019|7.176|1.104|-4.805|4.471|1.11|1.858|0.65|4.061|0.169|0.34|10.734|-0.375|-5.244|1.81|5.641|0.577|-1.701|-0.936|2.201|-0.76|0.286|10.876|-1.661|-2.035|-2.189|6.349|3.053|3.499|3.023|2.381|10.818|-5.013|2.308|1.43|5.923|6.765|-3.819|-10.393|-6.517|-0.706|2.163|-5.989|3.509|0.352|4.029|-3.76|-3.842|-0.673|1.02|-3.712|1.891|0.672|-1.217|1.802|-1.114|-4.468|3.297|2.132|3.364|-8.783|2.052|-3.542|4.918|-6.918|-2.673|4.016|4.073|1.303|-2.95|2.595|-0.108|0.762|2.796|6.81|2.323|5.141|0.258|4.161|-4.118|3.05|-0.528|-2.445|1.969|-1.423|0.914|0.657|-0.653|-2.296|0.384|-2.497|-1.111|-0.123|1.122|0.754|3.781|-4.72|-2.068|3.137|0.504|1.928|2.91|-6.667|2.015|-6.478|2.289|-2.123|-0.935|-0.117|4.512|1.99|3.342|0.387|4.167|-2.105|1.333|0|-4.337|-4.97|-2.019|2.558|2.753|1.139|2.199|-1.529|3.018|7.022|-5.695|5.742|-1.108|-0.138|-2.953|-0.134|-1.192|-4.672|-0.377|-1.365|1.639|3.39|0.393|0.925|3.557|2.095|-1.105|6.003|1.94|3.876|7.321|0.839|6.05|-3.767|2.636|1.971||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|-4.396|3.409|-6.78|-7.087|-9.769|0.357|1.447|-4.655|-0.855|0|-2.985|4.688|-3.356|-2.135|5.546|0|6.852|2.662|1.154|-3.525|7.157|3.074|11.162|1.152|-2.032|3.505|-7.359|6.207|-6.652|8.121|-13.28|8.515|-1.293|5.695|2.093|0.703|5.432|-7.534|10.05|4.188|6.407|15.064|-21.013|-16.136|-2.887|2.105|-1.042|-9.774|-0.375|-4.301|13.185|-7.678|-3.436|-11.661|-2.795|-6.667|6.154|-3.846|-7.65|7.174|9.105|-0.949|5.686|4.729|3.069|-5.137|4.286|-4.762|2.083|-2.867|0.508|4.982|3.119|4.406|8.75|3.672|-2.731|-2.857|4.478|-4.868|3.138|4.825|-4|2.592|-4.339|2.542|0.426|4.677|6.398|-6.222|8.959|-5.275|-3.326|2.5|1.617|-5.252|1.556|-3.226|-1.064|-8.56|1.581|-4.348|-6.039|9.109|-2.273|2.724|8.211|-10.714|0.949|-7.218|-0.351|3.636|-1.786|-0.533|11.706|3.491|4.731|3.333|7.143|-1.869|-0.926|1.408|-6.374|-12.835|0|5.882|6.479|3.812|3.002|3.589|6.091|6.775|-3.655|1.592|-1.05|5.54|-3.733|-5.303|0.763|0|3.694|-7.108|-3.318|1.442|-2.576|8.376|2.872|5.51|3.125|7.645|4.808|5.051|-0.669|7.942|4.528|2.317|-7.829|8.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|3.753|4.345|2.681|-6.472|-3.036|-1.791|-5.806|1.909|-3.677|4.616|5.478|4.895|0.858|-1.896|0|8.199|0.923|0|0.46|-3.132|0.676|2.54|2.606|-3.873|0.923|0.691|-5.675|-6.723|3.37|0.21|1.499|0.867|-1.07|-4.489|10.608|-2.422|5.338|4.61|-0.723|-1.422|9.067|3.482|5.07|-11.025|-5|0.238|11.735|-2.346|1.589|-2.071|0|2.656|-1.828|1.325|-2.578|-2.998|-4.988|-0.944|2.66|3.5|1.264|-3.423|8.775|0.27|1.349|-3.895|3.496|-3.879|3.477|-5.077|-2.954|-0.975|-0.966|-8.002|-0.881|10.733|0.738|6.544|0.792|0.528|-2.329|2.385|-6.684|1.255|-2.208|-0.243|-3.537|5.733|-0.494|2.282|-1.497|3.091|2.104|2.154|-2.108|0.267|2.989|-5.398|-1.768|0|5.6|3.021|-1.358|-1.335|2.184|5.782|-3.889|-1.098|3.705|-5.392|0.269|-1.597|-1.052|2.703|-2.115|1.614|-1.589|2.161|2.209|5.237|-0.865|3.889|-3.466|-6.235|1.934|-2.684|-3.127|-3.998|3.091|-4.903|5.426|6.612|-5.223|3.794|-0.803|4.785|2.899|-2.265|7.296|-5.187|2.059|0|2.102|0.91|-5.176|4.821|-2.641|1.491|-5.882|-4.291|4.193|-0.832|-5.497|9.453|-0.284|-4.633|1.101|-8.794||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|-7.251|-1.78|-4.713|-4.155|4.533|-3.288|-9.504|2.024|-1.167|0.756|-1.975|1.589|4.363|1.867|-4.661|4.24|-3.66|-3.925|-5.194|0.86|2.075|2.705|1.667|-6.103|-6.511|2.628|-4.516|-2.242|2.147|-1.758|7.809|-1.714|-9.324|4.965|12.44|-12.552|4.748|3.321|3.113|-4.461|13.025|-4.647|-3.555|-4.077|2.197|-4.762|13.143|4.701|6.267|-3.166|-0.088|1.426|0.268|9.814|0.991|-2.323|-2.547|-3.461|4.373|-3.131|10.254|-0.806|2.583|6.374|-1.622|-2.22|-3.272|10.508|5.483|2.945|-2.043|5.718|-2.357|0.624|3.756|2.523|-3.089|1.835|0.793|0.398|-3.704|0.128|-3.695|3.439|-0.633|-1.741|-0.863|3.181|4.521|0.804|6.724|-2.238|0|-2.189|-0.273|-6.386|-7.882|-0.817|3.879|-1.669|5.138|-5.785|-0.353|2.163|6.394|6.685|-8.717|-0.864|1.887|19.369|-3.338|0.878|2.707|-4.317|1.757|-0.582|1.477|-1.599|-2.134|-0.706|-1.53|6.047|-3.966|-3.155|-5.935|6.31|3.698|-0.425|9.457|1.097|0|4.934|2.013|6.05|3.119|-1.089|0.547|-3.351|9.249|1.566|-5.37|6.09|1.8|2.459|10.658|-1.672|-4.777|-3.779|-2.1|2.041|3.267|4.057|4.707|-6.344|3.333|10.974|6.013|3.518|4.085|3.499|-4.722|2.273|-0.845|0|-11.028|22.958|11.512|1.042|3.226|20.259|-9.02|-0.196|-0.777|-3.558|-2.909|1.476|-8.754|-6.013|5.333|-3.226|-1.274|16.729|8.687|-11.607|14.286|-6.31|-7.597|-4.23|8.84|-9.801|1.176|-19.595|-16.479|0.682|-12.176|-5.114|-9.122|-3.648|-8.219|2.177|-1.832|-2.53|4.348|2.06|1.284|-8.785|4.275|-3.676|3.03|7.143|-0.485|-5.496|6.159|-1.908|-4.697|5.263|-3.834|-12.366|2.621|-4.48|-4.887|-5.785|0.713|12.133|1.078|0.27|10.448|-6.685|-8.651|4.8|-2.089|-1.542|-2.384|-5.344|-6.132|3.699|11.183|8.206|-3.619|-7.098|-6.736|12.256|2.815|6.117|1.884|-5.22|9.804|6.935|-7.046|5.873|9.375|-14.793
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-2.606|0|-1.603|-5.74|1.534|7.947|6.714|5.204|-3.237|1.46|-0.364|-5.822|2.456|1.064|0|-2.083|-4.95|6.316|-1.384|4.332|5.725|-2.602|0.749|-0.373|-3.597|-0.714|-0.709|15.102|0.823|-6.538|-8.451|6.367|-1.838|7.51|3.689|5.172|10.476|-9.483|-0.855|-14.909|4.962|-5.755|-8.553|-2.564|-8.235|-2.017|2.36|-2.023|2.671|-1.173|5.901|0.625|-2.736|-17.955|6.085|0|1.34|-2.611|-1.542|5.135|6.936|0.581|6.502|-2.121|-0.602|-4.598|6.422|0.307|5.161|0.324|0|-2.83|-7.289|-3.652|5.952|3.385|-4.692|-4.749|5.605|0.593|-2.319|3.293|8.091|0|0.651|-0.325|3.704|-0.669|-6.563|0|-7.514|0.29|-0.289|-4.945|5.202|2.671|-0.882|-3.683|-5.362|8.116|5.505|-6.304|-4.121|5.814|-2.825|12.025|0.317|-5.12|19.856|-7.047|6.429|0.358|-7.921|-1.303|5.137|3.546|5.618|-0.373|4.28|-2.281|-0.379|3.937|-6.618|-0.73|3.008|-2.564|-8.081|1.365|6.545|-2.482|-1.742|14.343|-8.059|0.738|-7.509|6.545|0|-3.846|-3.704|4.577|-16.224|0.893|5.329|6.333|2.74|6.96|14.226|8.145|8.333|-2.857|2.941|-0.488|-1.442|-0.478|5.556|2.591|0.626|-7.343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-4.255|-3.59|5.027|0.18|-8.553|2.013|-5.547|-14.614|2.782|-2.838|0.68|-1.475|-1.971|-5.817|-0.37|-1.458|-1.673|2.952|6.414|-0.521|11.628|6.337|1.89|-4.798|1.988|3.481|-9.326|13.149|-8.197|-7.32|-2.819|-1.974|10.787|0.439|6.056|0.312|1.422|-7.726|-0.867|-5.85|2.654|14.195|-11.441|-13.022|-13.404|0.427|-4.392|-3.831|2.209|3.427|0.627|-3.138|-1.2|-0.99|0.598|2.24|-2.772|-4.717|-5.188|10.039|6.054|4.585|6.265|4.358|6.306|-0.129|4.711|-5.23|5.946|-10.303|1.103|2.384|-5.569|1.564|6.266|2.49|-1.548|2.649|-4.43|3.811|-5.23|3.346|3.187|8.501|-1.839|5.522|2.134|-0.606|0.763|0.46|-5.095|-1.717|2.044|-3.385|9.583|-1.07|-0.608|2.016|-0.616|8.167|5.263|-7.767|0.816|5.508|1.573|5.926|1.887|-10.321|6.104|-1.59|7.197|7.755|-4.11|2.2|2.881|0.83|6.402|1.57|3.721|3.865|0.242|0.732|2.5|-9.091|-3.084|5.093|-5.47|0.661|1.566|-4.487|2.407|14.25|-4.762|8.527|-3.25|-3.614|-3.263|4.38|-6.591|5.263|-17.391|10.24|9.547|10.263|-0.262|5.833|4.956|11.003|1.645|10.145|-0.719|-1.068|-0.355|-0.704|-1.73|-3.02|3.472|-5.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-0.63|2.146|1.747|-7.661|-3.502|-1.344|2.559|-1.55|-2.457|13.519|3.556|0.897|4.941|-3.409|1.617|-2.915|2.529|0.462|-2.036|-4.741|1.978|3.645|3.052|-0.93|3.118|-3.472|-2.483|6.235|-5.869|-3.063|-3.992|5.778|3.926|1.882|6.25|-5.213|7.107|-5.288|5.316|-1.25|3.896|12.903|-9.309|-7.843|-13.191|-0.634|-1.458|-3.03|2.911|3.664|2.882|1.121|-7.66|-2.817|3.112|5.011|-3.774|-3.245|5.794|5.192|8.049|0.737|2.261|10.864|-1.644|-0.545|4.857|-2.507|2.279|-3.039|-3.723|1.348|-7.481|1.263|14.121|-2.801|0.281|0.565|-3.804|5.143|-6.915|6.215|-2.21|6.471|1.19|2.752|2.188|1.911|-2.786|6.25|2.703|0.68|6.522|-1.075|1.455|-3.846|-4.027|8.759|2.622|-3.957|4.906|-7.666|-0.692|5.091|2.612|-2.545|-1.434|-3.46|10.305|-4.38|5.385|9.244|-5.929|-1.172|10.345|0.87|6.481|-5.677|-0.435|0.437|-1.293|0.433|2.212|3.196|1.389|1.887|-12.397|0|8.52|1.826|5.288|9.937|-7.255|0.99|-3.349|-4.566|0|9.61|-4.857|2.439|-11.255|6.944|4.854|-4.186|3.365|0.971|10.872|2.313|3.065|6.917|5.777|0.776|6.181|-2.151|2.621|0.277|0.277|4.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-4.648|10.066|5.575|-1.034|24.108|9.021|-8.404|-2.366|0.141|-2.842|2.353|-4.244|5.455|3.324|-5.85|-0.271|2.789|-3.498|-2.877|2.823|1.363|6.374|-4.958|2.542|-3.541|-3.547|2.01|15.302|-12.921|-1.461|-1.307|4.088|3.964|-18.002|-12.11|5.662|5.117|-3.002|-1.813|-6.271|1.184|10.188|-4.415|-1.562|-6.563|0.63|2.471|8.256|-0.809|3.214|5.001|9.589|0.828|3.576|5.591|-1.782|-3.022|-5.312|-0.136|5.906|1.021|-1.577|5.919|2.969|-2.291|-1.65|3.738|-1.081|-1.962|-8.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-3.023|3.927|4.229|-9.057|0.374|-0.496|1.001|1.654|-1.627|7.827|2.917|0|-0.139|0.558|2.282|-2.639|9.256|-0.753|-1.043|-0.297|-1.895|2.541|0.3|-1.767|2.413|-5.014|-3.056|5.727|-6.327|-2.416|-3.747|6.612|0.276|2.987|1.297|-3.477|6.204|-3.286|2.19|-0.868|3.134|7.2|-6.156|-8.516|-5.943|0.129|2.793|-2.211|3.919|5.413|1.739|-2.128|-3.557|-2.663|3.586|0.555|-0.552|-5.722|-1.41|3.175|3.846|5.968|2.999|9.524|0.495|-3.04|8.885|2.135|2.742|-0.906|-3.665|2.321|-4.924|1.029|15.217|-2.317|2.982|-1.566|-1.161|8.728|-8.205|0.975|8|5.791|12.956|1.662|1.164|4.178|0.815|7.445|1.935|5.164|3.566|-2.373|2.431|0|-0.162|5.102|-3.448|-6.452|5.17|-4.475|1.567|-1.391|-1.221|5.475|4.37|-6.74|10.19|5.657|3.788|5.812|-7.593|3.647|3.373|5.219|13.507|-7.253|4.598|3.081|0.238|2.433|5.115|-0.255|2.618|-1.292|-3.491|-2.195|4.061|3.412|7.627|7.927|-7.082|2.023|-5.722|1.944|-1.639|11.927|-7.102|1.441|-9.635|11.953|6.192|-3.293|3.086|-7.429|4.167|3.067|6.189|2.333|3.448|-0.685|12.308|0|-1.515|6.452|4.202|-0.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|2.578|1.655|2.401|-6.473|-2.949|-2.5|-2.2|-5.214|1.054|3.265|-4.943|0.23|6.373|-1.568|0.363|-3.279|-2.955|0.228|3.416|1.071|11.111|4.42|-0.275|-2.55|2.759|-1.495|-7.305|8.322|-2.656|-3.089|-6.835|-7.333|9.622|-5.956|4.052|3.965|16.618|-10.246|-3.985|-5.751|2.899|0.121|3.117|-14.952|-10.19|-3.846|4.598|-3.333|5.882|0|5.155|-5.088|-4.307|3.891|-2.281|-3.131|-1.986|-3.652|5.311|-0.907|-4.34|1.587|0.354|0|0.713|-3.276|4.505|-3.478|0.701|-1.89|0.345|1.933|-6.568|2.698|-1.167|2.564|-1.681|4.754|3.65|1.67|6.312|-0.783|-3.036|5.4|-4.031|-4.052|4.023|4.505|-2.25|2.302|1.731|1.656|0.625|-0.312|-1.231|-3.656|-1.748|0|3.622|-2.358|8.298|-5.146|-0.302|-5.153|1.158|5.714|-0.91|-2.273|4.115|-10.826|-1.802|-3.478|9.943|-4.562|2.622|0.945|1.731|2.564|4|-2.888|-1.569|8.511|-7.115|-6.47|-5.585|-1.036|-3.015|0|1.186|-4.376|1.647|7.624|-9.47|4.706|1.019|0.17|-5.161|1.307|-0.649|1.65|1.849|-1.653|2.891|5.376|4.887|-2.385|0.926|-4.425|6.403|4.528|3.225|7.136|1.732|7.954|6.873|-5.437|2.545|3.125|-11.894|2.483|-2.744|14.592|4.605|2.704|-3.017|0.927|4.419|13.479|0.951|17.47|-8.503|7.497|-18.113|-6.049|-3.917|15.985|-9.758|-4.459|9.145|-0.733||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|3.636|0.421|-0.697|-6.762|2.807|-1.189|0|-1.56|3.221|-1.974|-0.913|-2.911|-1.003|-5.896|1.314|2.073|-1.442|-0.24|-1.535|2.171|5.337|2.075|1.447|-3.431|1.811|-0.387|-2.513|12.748|-7.227|3.397|-2.902|-3.069|8.46|-3.61|-0.532|1.348|2.486|-14.723|2.043|2.086|5.707|0.916|-1.419|-12.528|-4.629|-2.004|2.709|-1.913|2.617|0.769|8.076|-3.218|0.694|-1.031|-3.96|-2.258|-1.587|0.962|-2.703|-2.037|0.925|-2.7|-0.398|0|11.432|-3.118|0.868|-5.629|1.771|4.121|-0.216|-1.597|-1.366|-3.055|0.821|-0.815|3.696|1.283|-0.32|4.571|-1.32|-3.298|-1.053|2.814|-5.231|-1.316|-6.262|0.765|3.156|-0.977|2.708|4.837|-1.858|-4.438|2.528|-4.167|4.878|-5.019|5.392|-2.673|8.253|-6.042|6.774|-0.107|2.083|-3.39|8.631|-6.358|-1.799|-5.311|-4.589|-2.788|-1.284|0|1.679|-2.011|-1.971|2.385|2.83|-0.563|-0.187|1.714|-2.052|-9.153|-0.338|-2.31|-1.942|0.325|4.23|0.853|1.209|4.702|-0.36|2.21|3.824|3.77|-6.145|-0.556|8.325|1.116|0.51|-4.012|5.361|4.978|-2.015|0.533|-2.596|-4.464|0.398|3.505|7.778|3.33|0.115|3.325|0.959|-3.584|7.054|-3.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-2.015|2.632|-2.385|-3.54|-3.912|-2|8.108|-6.25|-5.128|8.901|2.321|-3.114|3.584|-1.761|2.899|-1.429|-1.754|5.36|-10.726|-2.572|-2.813|2.894|6.507|-2.504|1.354|-2.956|-4.094|3.084|0.984|-3.175|-5.263|-3.343|0.585|1.183|8.507|-8.785|8.241|-5.68|3.241|-1.37|6.829|6.586|-9.703|-3.62|-12.763|-3.185|-1.258|-4.101|3.755|6.533|0.402|6.867|-5.541|0.271|5.429|3.858|-4.261|-1.95|-3.495|4.937|8.41|1.553|3.205|13.043|1.845|-5.575|8.507|-1.121|8.3|-5.364|-5.435|-2.646|-10|3.96|6.503|-1.557|-3.02|-1.161|2.03|9.041|-7.192|1.92|1.596|0.714|8.527|1.575|-1.167|-1.154|1.167|3.838|6.452|1.528|9.832|-4.577|4.048|-4.328|7.335|4.872|-3.941|3.308|2.344|-6.112|-1.446|4.534|2.85|-2.278|6.757|-4.639|9.296|-4.57|11.377|6.709|-0.318|1.29|0|5.442|2.797|-3.704|0|1.365|2.807|-3.061|-0.676|-1.333|-0.332|-0.66|-11.404|0.885|6.604|-2.752|3.481|10.105|-7.419|4.377|-6.897|-0.623|2.229|3.974|-5.031|-1.852|-11.475|14.734|14.337|2.198|-7.143|5|8.527|-4.089|3.861|4.435|7.359|0.435|6.977|-6.114|6.019|3.846|1.961|-13.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|4.371|-2.075|2.39|-6.807|-2.179|3.509|-3.273|-3.621|-1.155|-1.029|-1.906|-0.668|5.771|-1.963|-1.367|0.228|-2.558|-2.6|2.556|2.157|11.097|0|-0.252|-4.101|7.245|-3.975|-6.829|11.917|-0.899|-2.747|-7.931|-5.946|9.727|-7.969|2.232|6.667|16.183|-10.186|-2.895|-3.041|-0.466|-4.978|5.484|-10.822|-4.851|-4.537|3.929|0.792|-1.751|0.195|6.101|-1.327|-3.353|5.078|1.793|-1.147|-6.53|-2.286|10.526|-1.758|-1.427|-1.802|2.778|-2.605|2.045|-2.2|4.275|-0.104|-1.437|-2.111|-1.874|2.321|-7.9|3.462|-1.701|-0.377|2.708|7.373|7.598|1.016|2.309|2.243|-4.51|1.837|-1.247|-3.077|-2.151|1.197|4.077|0.341|-0.677|2.784|-4.54|-2.484|-1.594|-3.487|0.515|0.31|0.624|0.313|6.92|-4.478|1.957|1.099|-1.728|8.941|-1.278|-3.583|0.79|-6.835|0|-1.655|4.315|0.761|4.545|1.852|-1.818|0.917|5.187|0.242|-1.548|2.439|0|0.244|-4.884|-3.262|2.894|-2.921|-0.559|-1.972|-2.248|5.776|-10.173|2.824|4.71|-1.083|-1.178|-4.303|1.035|3.759|-2.308|-1.141|4.783|4.19|5.749|1.582|-0.605|-1.43|0.841|14.129|-0.41|7.647|0|8.108|3.454|-1.618|1.98|-3.657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|5|-4.192|3.727|-10.056|-0.556|-0.139|-3.091|-4.247|-5.128|-1.087|-6.229|-3.708|1.214|6.338|0.828|-7.448|5.063|-4.19|11.288|9.987|-3.137|5.663|-2.688|-1.326|0.533|5.634|-7.068|19.749|1.058||5.729|-20.65|2.393|3.014|-1.351|7.402|18.385|-6.731|0.645|-1.743|9.74|4.545|-15.123|-5.951|-14.304|-3.481|1.586|-1.206|-2.237|2.784|3.51|-8.277|-6.552|-5|-9.677|-6.061|8.45|3.399|-5.505|7.921|-0.98|-3.317|-0.472|5.473|-5.189|-7.826|-1.71|-1.266|2.155|-1.277|-0.844|-2.868|7.017|0.441|-3.814|3.965|-1.732|0.873|4.091|4.762|3.96|5.539|-2.247|-1.211|-5.619|4.478|4.797|-0.726|-1.024|-4.78|5.452|-1.52|2.813|-7.692|1.464|-4.206|6.467|1.209|0.608|1.127|3.39|-1.152|-1.85|2.855|-10.755|3.921|0.99|-9.417|-1.762|-6.967|-1.613|0.813|3.362|-2.058|3.846|7.339|1.87|2.392|-2.336|-6.956|0|6.482|-0.918|-0.456|-0.455|-0.901|-8.642|0|3.404|1.293|0.433|13.235|-5.555|6.404|-5.582|-4.018|-2.608|2.678|-5.084|0.854|-9.653|3.6|-2.724|-8.865|-2.423|1.404|0.707|11.417|-1.93|0|1.569|0.79|6.751|0|5.803|-8.571|4.255|-2.083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-1.471|-3.887|2.166|-3.819|-10.559|-1.529|-1.506|-2.639|6.563|-3.323|-2.933|1.488|-3.17|-6.72|-2.362|2.145|-1.583|4.696|5.233|2.687|6.688|2.28|8.099|-5.96|1.342|-10.778|-3.746|8.777|-5.9|-2.865|0|-1.69|10.592|6.291|7.857|-1.408|-1.73|-14.243|4.012|-1.22|6.149|8.042|-6.84|-17.027|-15.138|2.347|-4.054|3.497|3.125|5.316|-10.431|-0.899|-4.506|4.484|2.294|4.057|-3.456|-6.466|-5.306|14.754|4.657|-4.225|1.429|0.239|12.634|0|3.047|3.143|-2.778|-10.67|1.256|9.041|-3.183|-1.567|-1.289|-0.257|9.887|3.509|-1.724|7.077|-6.34|0.872|2.077|11.589|-1.948|0|0.654|6.25|-2.703|2.069|5.072|4.545|6.883|-5.364|3.162|-4.887|7.692|-3.516|10.345|3.571|6.161|-6.637|8.134|-3.687|-0.913|1.86|8.806|-9.358|-6.034|-4.918|0.412|-1.22|-1.6|1.215|3.782|0|0.422|5.804|4.673|3.883|-2.37|4.975|-4.739|-4.525|-6.751|-3.265|4.255|4.444|3.687|-4.405|4.128|0.926|-6.494|2.212|1.802|0|-5.128|0.429|-7.54|2.024|-7.836|14.53|0|18.902|-4.466|8.421|-7.767|-0.483|-0.481|4.313|1.424|3.692|-1.25|-4.95|-4.717|-6.195|-0.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|1.907|1.241|4.618|-10.349|-5.037|0.494|0.621|-9.551|2.653|1.522|-3.065|2.086|4.101|6.282|-4.412|-1.687|3.491|1.648|-1.252|5.27|10.965|-2.146|-1.688|-4.049|6.619|-7.58|-7.617|7.958|5.899|-3.914|-8.292|-3.465|13.723|-4.91|6.319|4|20.275|-15.896|0|-4.42|8.06|3.555|-1.97|-13.838|-7.376|3.246|7.951|-4.381|4.021|3.039|2.55|-6.614|-2.577|-2.757|4.178|1.189|-14.367|-2.643|-0.22|-0.979|-2.234|-2.083|8.844|1.848|-6.176|-2.225|7.517|-1.348|4.706|-6.491|1.225|-1.965|-6.244|11.149|1.501|1.287|-2.841|6.28|7.254|3.209|7.163|9.404|-4.348|4.382|-3.474|-11.26|3.467|2.27|6.335|4.574|1.929|0.485|-1.276|-4.128|-0.909|-4.07|-2.411|1.879|1.022|2.086|4.844|-5.882|4.455|-1.214|1.074|8.306|-0.987|-2.564|-1.887|-8.752|-3.329|-4.25|10.898|-3.688|6.818|-0.302|-1.194|-1.325|1.343|5.346|-0.157|1.111|-5.405|-3.198|-2.55|5.216|1.976|-3.235|0.443|-5.049|0.706|8.092|-14.602|4.496|6.069|-4.42|0.416|-5.132|1.74|-8.791|1.613|2.414|2.208|7.093|6.835|-1.029|-1.163|-3.641|2|11.288|9.965|-3.378|-1.333|11.111|3.448|-6.952|5.253|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|10.973|3.426|5.18|-20.714|0.719|-5.119|-4.248|-4.821|-0.31|7.679|-3.387|1.974|6.108|2.688|2.952|-0.733|-2.326|4.878|-9.814|1.721|2.109|4.596|-11.545|1.318|5.017|-6.774|-4.173|8.194|-6.27|-10.141|-3.664|0.959|-0.273|0.966|16.935|-8.012|-1.028|-0.584|5.385|-4.971|5.231|-7.143|13.636|-3.297|-2|-2.985|4.037|5.057|7.733|3.455|-2.482|1.257|-0.536|1.818|7.422|-5.709|-0.912|-3.351|-2.577|3.929|6.464|6.048|0.405|2.066|-3.2|4.167|3.004|2.643|2.948|13.368|-1.018|-3.202|0|-7.094|4.796|8.312|-15.57|-0.437|-4.384|-3.622|-8.974|12.346|-7.955|6.667|1.227|3.602|7.029|-4.13|-2.128|1.952|-2.123|2.838|2.004|2.511|7.353|4.082|4.255|-6|-1.72|-0.973|5.385|-3.941|-4.918|11.198|1.053|-1.809|6.612|-4.222|14.502|-0.898|3.086|13.684|0.352|-1.389|-5.882|2|3.448|0.346|8.647|0.377|4.743|1.2|-4.215|-8.421|2.888|2.214|-9.365|0|-3.859|2.303|-4.101|9.31|0.694|0|11.628|0.389|-6.545|-4.181|-9.177|-6.509|0.595|9.804|0.99|5.944|1.418|3.676|9.237|-9.455|3.383|1.916|-9.375|-10.559|-11.538|3.116|0.284|2.029|-6.25|-2.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.686|1.391|3.417|-4.957|-5.493|5.993|1.742|1.954|-1.228|-4.202|6.061|1.264|5.524|3.96|2.851|3.915|1.178|-2.708|0|-6.25|8.017|-3.364|0.615|-5.888|3.912|-0.895|-1.373|1.796|-7.222|3.053|0.963|2.165|-2.682|3.162|-5.066|0|8.776|0|4.366|1.076|6.171|-8.854|5.495|-2.57|-2.096|-1.037|1.474|-1.042|6.904|-0.222|0|7.914|-7.23|5.146|-6.557|9.581|1.09|-4.176|1.055|0.947|4.709|-3.469|6.361|6.216|0.543|0.546|-0.543|-0.541|-1.333|-9.639|2.469|1.25|1.01|-0.876|2.436|1.43|-1.536|-2.74|2.817|2.092|-2.795|2.742|-7.488|10.4|0.671|-0.534|0.134|-10.633|3.079|-1.695|0|3.899|-0.126|2.314|1.966|-2.179|4.698|2.617|1.255|-2.977|6.331|1.608|1.786|1.664|-4.064|9.019|1.771|0.323|1.642|0.495|-1.463|-1.125|3.322|2.381|-4.235|-1.76|1.297|5.111|5.766|0.726|-2.305|0.714|-1.408|0|3.65|0.735|-6.529|2.105|2.334|-3.13|-4.959|5.035|6.667|2.857|8.471|-2.024|2.066|-2.419|0.609|-6.452|8.884|6.14|-8.8|7.991|5.95|0|-0.456|-0.454|0|5.251|3.457|-0.246|-5.361|1.418|3.931|-4.684|8.101|2.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09062|1176172|/equities/krafton|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|1.964|-0.391|3.024|-10.469|-3.316|1.237|-2.749|-5.212|-0.808|0.815|-2.694|-0.786|0.316|-1.858|1.254|1.754|-0.947|4.112|5.739|0|13.636|0.998|-0.199|-4.563|7.128|-0.607|-2.564|13.677|-11.508|-6.145|-8.983|-0.169|11.72|-3.468|2.049|4.271|1.981|-4.718|-2.394|0.37|7.984|0.2|-0.398|-4.744|-11.577|-5.397|0.639|-3.84|0.154|2.686|0.476|-1.254|-3.333|1.072|5.493|-3.432|-6.149|4.434|-4.665|-0.146|-1.293|2.053|2.711|18.15|-3.104|0.695|600.008|-7.097|0.323|-10.952|0.146|-3.885|-2.039|-2.126|-2.464|3.767|-10.804|0.362|-6.531|20.419||-21.375|10.395|7.674|-7.559|-6.926|-4.938|3.736|8.826|11.386|11.703|2.216|6.445|-5.496|10.689|-10.718|3.653|-2.521|-10.73|9.104|-6.105|4.834|18.351|9.192|1.113|6.115|0.196|-7.999|10.001|-7.75|-7.189|0.171|0.864|-5.71|-2.851|3.101|-0.162|-1.288|6.338|3.546|3.107|-5.033|-0.693|2.841|0.893|-0.71|5.429|-3.954|1.46|-6.37|5.357|7.612|0|0|1.25|-1.84|-13.146|0.356|1.63|-0.898|0.723|-6.587|10.24|-2.363|-1.079|-2.456|-5.315|15.107|-1.695|1.526|8.492|0.625|-0.208|-2.828|2.91|-4.94|-4.532|3.925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|0|-0.976|9.275|-12.336|-0.926|0|1.887|5.473|-2.427|3.103|-0.1|1.523|0.922|4.051|0.969|-5.204|2.833|-0.209|4.945|2.825|5.483|-0.119|8.108|-10.277|0.932|0.941|1.796|20.144|-9.74|-1.535|-9.281|1.412|-5.345|7.933|5.316|7.046|11.818|1.538|7.084|-7.751|4.777|4.667|-10.714|-10.16|-13.825|-5.755|-0.108|-5.629|3.606|-0.737|3.149|-1.286|0.756|-4.536|-6.28|-5.479|5.288|0.483|-10|0.437|-2.966|-2.479|3.863|3.097|-4.237|-11.61|3.891|-3.383|3.502|-4.461|3.065|7.407|-3.571|-4.183|6.048|0.813|-3.906|-0.389|2.8|-0.398|-1.953|4.49|-3.162|2.429|-2.372|3.265|4.701|-5.645|5.532|-3.689|3.83|-4.472|3.797|-6.324|-1.556|1.581|-7.326|-3.191|-9.615|4|3.448|-3.333|-1.316|5.19|2.482|1.075|2.574|-9.934|9.42|-2.473|6.792|8.163|-5.039|7.95|10.138|4.327|4.628|-3.961|3.5|4.384|-2.84|5.908|-4.513|2.74|-1.146|-0.415|-10.326|4.878|2.5|-1.961|3.03|9.031|-5.809|2.011|-1.665|-3.804|-0.1|6.383|-3.193|2.211|-12.844|11.224|4.478|-0.636|7.273|5.516|11.052|8.683|0.436|2.077|4.173|4.019|-2.813|0|9.215|2.988|6.157|-5.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.376|5.416|0.265|-4.912|-0.501|2.046|-1.511|3.251|-1.41|-2.985|9.836|-1.877|5.07|-2.204|-4.474|0.662|3.709|-3.32|0.938|1.221|-2.513|-5.97|-1.229|-2.281|2.46|0.494|1.761|3.113|2.255|4.288|2.845|-1.953|-5.033|0.133|-2.078|4.762|-2.39|3.151|1.108|4.942|0.438|-3.521|5.97|0.149|1.982|-3.529|0|-1.019|2.691|1.826|3.14|-0.469|-2.736|1.387|2.528|0.636|-3.379|2.681|10.069|6.667|-3.571|-3.282|3.209|3.125|-4.225|-6.425|2.189|3.125|1.408|-5.017|-0.167|-3.543|-4.608|-0.153|0.773|-4.572|-0.294|2.41|0.912|4.944|-0.634|-1.097|-6.176|-1.592|3.754|-4.448|0|2.954|1.196|1.21|4.754|1.939|0.487|-1.124|1.136|-0.324|4.04|0.169|-1.983|3.242|-4.092|2.345|-5.687|2.097|-1.274|8.276|-1.861|1.199|3.915|0.357|-3.448|-0.855|-6.1|1.797|-2.703|-1.411|-0.623|0.469|-0.467|-2.283|-1.647|-0.595|-0.739|6.951|0.636|0.963|-3.261|-4.309|0.448|-1.325|-1.451|3.298|-0.448|-0.298|-2.041|-0.724|-1.707|-2.361|1.408|-0.699|4.685|-1.158|1.618|0|0|1.796|-4.298|0.722|-2.805|4.853|1.493|-3.874|1.161|-3.094|-0.975|-0.278|9.256|-3.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|6.855|10.222|6.132|-10.737|-2.163|-5.268|-4.651|1.896|4.455|-9.821|-5.085|-4.453|2.49|-1.23|-2.4|5.042|-2.459|-2.008|-4.962|-1.873|0|0|14.103|-8.594|-1.158|-1.894|-1.493|0.752|-7.317|-0.347|-9.148|4.62|-5.016|0.949|5.686|3.103|-1.361|-1.01|3.846|-5.611|8.214|-3.448|11.538|-5.797|-1.075|-3.125|5.495|7.905|-4.887|-4.317|0|-1.068|6.844|4.365|5|1.695|12.381|-4.545|2.326|19.71|-3.957|-1.786|-0.937|-4.378|3.608|0.414|1.152|0.951|0.853|-8.488|-0.966|11.29|-4.124|9.729|1.376|-1.357|3.513|-8.172|4.027|-0.112|-3.348|0.652|1.545|-6.114|3.987|-2.521|-5.743|1.61|1.844|4.274|2.97|1.225|4.54|-7.535|-1.797|3.956|0.999|-1.852|6.25|0.699|10.141|-0.511|-1.509|8.607|6.087|-3.361|3.779|-6.649|11.161|0.303|5.76|3.821|-1.149|2.525|-6.457|-2.308|2.686|0.317|7.863|4.839|5.682|3.733|-2.863|-9.185|-3.025|8.182|22.768|-3.448|-4.527|4.069|-1.891|0.847|15.122|14.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|1.651|1.113|0.748|-7.917|-2.024|0.169|1.024|-6.39|-0.159|-3.538|-2.695|-3.329|-1.144|0.866|-0.858|-5.413|-0.538|-1.589|5.153|4.665|1.932|6.656|2.769|-2.385|0.963|5.059|-8.062|14.769|-3.932|-1.846|2.936|-14.978|4.608|5.682|-2.377|4.47|16.154|-8.289|1.07|-7.578|6.119|11.719|-17.152|-2.677|-19.416|0.254|-0.506|-3.067|-1.451|4.419|7.755|-6.844|-3.309|-8.52|-5.508|-1.667|4.803|-7.005|-1.204|13.554|4.028|3.178|3.023|5.726|2.877|-6.769|-1.136|-5.263|4.11|-5.64|-3.405|1.85|0.816|-3.596|1.947|3.07|1.316|-4.892|-0.227|9.035|-4.604|8.036|-2.609|0|-1.829|0.49|0.99|0.623|-3.486|-2.002|-5.667|-1.854|6.257|-3.143|8.924|-1.918|1.956|1.741|9.091|11.667|-0.452|0.76|-3.801|3.951|-5.051|3.587|-0.594|-7.3|5.523|-9.474|4.539|4.006|-3.851|-0.274|1.391|5.58|3.811|3.962|3.443|-5.426|1.097|6.333|-4.61|-2.782|-1.07|-3.397|-6.749|0.833|1.983|-0.563|-2.338|12.888|-8.652|6.495|-1.488|-1.754|-4.202|-5.43|0.801|2.183|-10.282|4.476|0.256|-0.383|1.688|2.667|0.402|5.063|7.402|0.455|2.648|1.582|1.935|1.974|2.357|-7.907|4.708|-4.644||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|6.637|0.893|-1.538|-1.515|-0.858|8.625|-2.941|-1.119|-1.325|1.116|-2.397|-2.34|-1.468|-4.79|-1.765|2.41|-4.231|-5.109|1.481|0.935|0|-1.109|5.871|-3.22|-2.762|5.437|3|0.806|5.308|0.426|-4.286|-3.543|9.483|4.74|1.606|3.563|2.683|-7.24|0|-1.559|0.223|7.434|0.24|-12.236|-7.602|-3.571|-3.623|-2.128|0.894|-1.411|3.091|-2.135|-1.23|-2.735|1.739|2.862|-4.932|14.844|-2.29|0.191|-2.425|-1.651|2.637|1.724|-3.512|-1.636|-2.309|-4.089|5.197|-2.618|-0.174|1.235|1.25|-3.282|-4.139|-1.468|3.547|4.225|0.709|-0.353|-2.245|-2.03|0.169|-0.338|-1.661|-3.215|-1.426|4.643|0.5|0.167|-0.498|3.082|-2.341|-3.548|0.486|-3.443|-3.765|-0.896|8.065|-2.821|1.754|-5.997|1.677|-4.094|0.146|4.916|-0.762|1.548|5.212|-9.306|-2.026|-4.294|0.979|-1.379|-2.554|-3.502|0.391|3.504|0|-1.982|-6.312|3.59|1.695|-7.143|13.774|7.396|-0.88|4.122|1.55|-0.769|0.309|2.694|-4.683|-1.341|-0.149|-1.176|-3.546|0|0.571|-1.821|0.847|1.724|4.977|0.913|3.628|-1.246|1.262|-4.374|-0.45|4.389|8.874|0.515|-3.477|2.373|1.724|-5.229|5.336|2.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-4.63|2.128|-1.628|-4.018|0.224|3.953|2.871|-2.108|-0.928|0.701|-1.609|3.819|1.453|-3.953|0.467|1.182|0.955|-2.103|-0.465|5.651|-1.928|-3.712|2.133|-2.765|3.333|-5.618|0|0.907|1.848|-6.681|-4.527|3.846|5.169|-0.67|8.213|-4.388|4.087|-4.805|-3.532|0|4.138|0.928|5.897|-7.5|-7.757|0.421|-2.664|-0.611|-1.008|2.058|4.968|0|4.989|4.502|-0.706|1.918|-7.127|-2.391|3.139|-1.109|-3.426|-3.909|5.652|1.322|-3.609|-3.484|9.663|-2.412|0.441|-2.991|1.299|3.587|0.45|-0.225|-1.111|3.448|4.317|8.312|0.26|1.319|0|2.156|-5.357|1.554|0|-3.741|-0.249|2.551|-4.156|-0.487|6.202|0.259|1.579|-5.473|2.03|-5.967|1.699|3.778|3.927|-4.5|1.523|0.767|5.676|0|2.778|0.559|-1.918|-5.928|-2.02|-3.883|-0.483|0.485|6.46|4.595|-3.394|0.262|-3.291|3.403|3.523|-2.895|3.261|2.507|-3.235|-0.802|-6.03|-0.995|0.752|-0.499|3.085|-6.039|-1.896|7.653|-12.5|5.91|-2.083|-0.69|-3.761|-5.042|1.493|-0.213|0.213|-3.696|5.87|1.77|-1.739|2.45|4.419|2.625|1.699|1.478|7.124|0|-2.821|3.723|0.535|-0.532|3.581|-0.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-0.756|-0.564|4.519|-2.863|-4.727|0.733|-1.087|-5.479|-2.99|-5.643|-0.778|-3.598|-6.974|-0.139|0.701|2.738|-9.987|6.492|6.942|-1.168|2.392|3.721|-0.922|-3.84|-4.243|8.27|-2.827|8.914|-4.784|4.516|-1.743|4.643|8.649|-4.31|3.02|0.178|7.869|-2.98|2.677|-5.425|4.537|4.96|-8.029|-8.361|-11.538|-0.442|3.035|3.292|5.455|7.46|5.629|-2.559|-2.669|-6.177|-0.663|-4.89|-4.662|11.204|-4.167|-4.441|-3.402|-3.841|8.824|5.041|-5.385|-5.386|-0.866|-2.257|-2.072|-5.974|-6.44|2.363|-3.016|-0.48|-2.914|3.623|-2.588|3.03|3.904|-0.501|-6.448|-4.693|0.336|0.677|2.074|0|0.579|3.106|0.601|3.226|6.614|2.857|9.865|-7.978|2.975|-2.08|-6.485|-1.783|7.094|3.239|-3.924|-4.15|6.639|0.696|0|5.124|8.758|-6.825|-8.672|-10.11|-6.385|-1.682|-1.762|2.022|-1.001|0.559|0.224|-0.557|2.749|-0.456|3.176|3.03|0|-12.606|9.007|-1.142|8.015|9.743|16.378|0.794|10.721|4.982|-10.855|0.33|2.886|-9.385|-6.34|-1.839|-0.563|7.564|-3.785|-5.89|4.585|8.05|-2.564|6.763|-12.04|-2.486|3.281|4.627|8.065|-0.641|-3.704|-1.069|-6.695|-4.49|0|0.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.202|1.216|3.671|-8.21|-1.453|9.172|-4.333|-8.614|1|0|-2.913|-6.871|-0.539|5.905|-0.569|-9.122|2.11|2.338|10.537|5.783|6.855|3.128|-0.805|-0.456|-4.167|-5.491|3.319|6.499|2.572|-10.388|-8.841|-5.566|10.851|-3.292|7.999|1.811|2.195|-22.63|-4.607|5.586|-1.247|1.813|-9.952|-6.981|-1.934|-6.013|2.142|-0.99|0.856|-0.142|4.62|4.679|2.89|-0.797|-7.511|1.193|-4.688|7.481|5.815|-5.64|1.235|-2.993|10.23|4.844|-5.862|-3.459|-0.626|-9.219|-2.219|0.277|-5.395|1.333|5.337|-2.465|4.885|0.433|-2.532|-3.001|4.119|0.571|-5.404|3.641|-3.383|3.212|0.704|-1.66|-0.55|-6.795|5.835|3.51|-0.697|-1.512|4.599|-6.452|-3.501|-1.407|5.962|-3.529|-5.556|0.496|-1.225|-2.741|5.667|2.717|7.51|0.279|-0.279|-5.02|14.006|-5.413|5.09|-1.038|-4.929|4.412|1.04|5.321|0.948|4.283|4.475|2.651|-2.749|-1.357|4.425|-3.583|-2.658|10.864|-1.091|0.918|-1.27|-0.362|2.979|9.592|-5.39|2.714|4.129|0.328|-4.479|-6.796|6.515|3.312|-2.5|-0.826|5.908|8.422|-2.204|5.897|-10.55|1.11|0.784|13.614|2.611|3.794|1.793|4.165|-0.571|-3.846|-1.886|-0.935||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|3.527|1.978|-4.467|-1.855|2.951|-4|0.671|-3.404|0.817|-2.703|-2.932|0.465|0|-1.677|0|1.548|-0.155|-4.006|-0.148|0.446|-0.297|0|-5.47|-6.553|3.108|1.231|-2.142|2.61|1.961|-1.788|-2.022|-1.33|1.075|1.087|2.507|0.139|1.847|-7.612|1.872|2.046|2.805|-6.919|11.988|-11.856|-1.896|1.54|-0.256|-0.383|-3.448|4.505|6.584|-0.816|-2.13|0.267|-3.105|-1.024|-2.008|3.506|1.449|0.397|-3.817|-2.481|5.359|0.791|-4.288|0.126|0.126|-1.739|-2.306|-1.08|-1.186|-3.767|2.098|-3.378|-4|-5.031|1.037|4.216|1.314|0.11|-2.772|2.402|3.153|0|-0.893|-1.969|-0.652|0.656|6.032|1.412|-0.932|-2.831|1.145|-1.8|5.582|-1.29|-0.35|1.784|0.598|-4.566|-0.68|-2.863|-1.732|-5.231|2.957|6.047|-4.082|-3.723|2.654|-3.976|1.343|4.989|-1.915|2.845|-4.99|2.998|-0.426|7.816|-2.466|-3.672|-2.629|3.37|-7.631|2.049|8.565|0.898|13.939|-4.518|0.738|-0.368|4.348|1.427|-2.157|0|-0.379|1.671|-2.138|-0.625|0.503|-1.97|2.267|-3.289|2.753|-0.374|2.821|4.278|-5.436|-0.126|-0.252|2.188|4.295|-1.325|0.399|3.014|-2.145|0.269|7.359|1.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.977|-0.188|-0.375|-1.294|-4.248|4.921|-2.002|2.999|-4.902|-6.422|2.479|-2.01|10.453|6.189|-4.323|2.802|7.365|-1.633|-5.405|-0.193|5.488|-6.286|-0.19|-5.311|4.319|-4.741|-0.089|1.82|1.948|-4.433|-7.465|-2.791|7.825|-2.187|-4.344|5.697|1.292|-0.429|4.574|-3.796|4.32|-11.12|7.759|0.694|-4|0.925|0.507|-3.191|1.411|3.256|-2.015|2.939|-7.955|2.78|0.658|10.555|0.457|1.296|0.652|-1.56|3.81|1.254|-1.613|5.506|-2.059|-2.392|0.384|3.996|2.039|-9.752|0.929|0.373|-1.65|-6.512|2.458|4.977|-8.284|5.249|5.047|-1.654|0.741|2.857|-1.13|2.115|7.66|-4.64|-2.126|-8.971|-3.562|9.268|-4.934|-1.986|7.322|1.985|6.225|-5.682|9.317|-2.326|0.406|0|-3.242|0.098|0.494|3.265|2.083|4.575|3.262|2.301|-1.25|5.012|-1.643|2.158|0.603|1.968|-3.444|3.567|-2.166|2.466|3.444|-90.138|3.786|-3.161|-2.346|1.124|-1.476|-1.812|-11.349|2.75|5.087|-0.575|-1.361|2.678|-2.386|4.513|0.597|2.448|3.418|-4.126|-0.723|-1.542|4.074|5.744|-3.648|6|3.164|-1.757|3.497|-2.721|9.212|-2.746|-1.284|2.336|1.632|0.597|2.134|0.153|7.908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-1.427|2.401|0.736|-2.761|0.205|-2.106|2.784|2.646|-0.316|-4.242|0|3.125|5.033|0.883|2.142|1.487|0.924|0.581|1.056|1.914|3.594|-0.982|0.742|-2.764|0.605|-3.162|-0.35|6.858|-3.606|-0.952|-3.448|0.115|2.476|-6.813|-0.871|1.101|1.794|-3.149|3.95|-3.696|9.524|-1.869|0.469|-10.785|-4.309|0.402|4.193|-1.852|2.424|-1.454|5.476|-3.181|1.946|3.933|-7.001|-2.446|0.307|0.721|-2.51|0|-0.896|-2.427|0|-0.962|-2.347|-2.74|1.389|-4|9.223|-2.37|0.957|-3.241|-1.37|2.336|4.39|3.327|0.101|-0.9|1.01|0.61|-2.09|-0.985|-2.404|3.483|-2.427|0.488|-3.302|0|-0.935|-2.727|0.457|-1.351|3.256|-1.376|-3.111|-0.442|2.727|4.265|-1.86|0.939|3.902|-3.756|4.926|-1.456|0|-4.63|0.465|-5.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|0.769|-0.574|3.359|-2.692|-9.25|-0.865|-7.372|0.645|-0.958|-2.644|1.101|-3.049|-2.09|-7.606|8.491|-1.089|-2.131|12.116|-4.56|-3.155|9.689|4.144|7.977|-6.545|3.774|-5.018|-3.46|14.683|-7.011|-1.989|-4.159|-6.331|9.804|-6.656|-0.497|7.473|5.639|-13.072|0.493|-9.24|4.844|5.263|-13.267|-0.567|-13.603|-2.275|-9.827|-5.703|9.843|1.938|0.114|-1.351|-12.253|12.444|-5.063|3.043|-2.851|-11.495|3.282|-2.814|-2.559|5.192|5.477|4.228|8.736|-1.917|-1.772|2.265|1.03|-10.082|-2.41|4.293|-5.258|8.855|4.515|-2.957|3.047|17.507|2.446|-1.34|-6.164|1.662|-0.761|7.503|7.007|1.783|-1.608|9.44|-2.496|3.387|9.541|2.166|5.323|-3.486|-2.154|-0.713|4.469|-1.105|7.101|0.595|6.105|-3.061|8.889|0.671|2.055|2.098|6.983|-13.391|-5.51|-3.353|-1.17|2.191|8.19|-1.277|1.512|-0.216|1.089|5.034|5.811|-5.923|-0.903|5.728|12.032|-11.792|-2.304|5.854|18.156|5.152|1.227|-3.835|4.954|8.754|-9.451|-0.606|-1.198|0.602|-9.783|3.081|-0.557|2.279|-9.067|-3.98|2.29|3.968|-6.436|5.759|-8.612|-3.464|0.698|-1.602|12.629|2.646|-3.325|2.625|-1.55|-6.971|-2.118|-1.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|3.31|5.486|-3.837|-6.081|-7.307|-7.529|0.193|-7.181|2.578|2.453|-7.826|-1.372|3.369|-4.569|3.141|-1.884|0.69|-0.515|2.102|-0.175|6.518|6.759|2.653|4.255|-0.212|0.641|-8.594|11.304|-7.258|10.714|-3.656|-0.215|-3.918|9.234|10.723|1.263|7.902|-10.269|6.789|-4.01|-0.25|8.108|-11.271|-11.653|-13.076|-7.81|4.433|-8.293|0|1.821|7.092|-11.737|-5.473|-9.017|-1.459|-6.102|4.694|-0.39|-4.821|11.433|-3.2|5.783|1.868|-0.143|-0.429|-3.315|-0.549|-0.137|-1.619|-4.016|0.652|2.815|-1.842|-4.04|-0.503|2.314|-3.354|-2.187|3.133|-2.326|4.878|2.5|-3.431|2.208|-6.667|0|5.23|0.513|3.448|-2.078|3.356|1.499|8.58|-4.249|-2.486|-4.233|4.132|-1.09|-2.394|-6.468|2.682|-7.556|-0.587|3.524|-9.161|2.373|7.664|-9.769|3.523|-8.142|5.391|5.698|0.703|-0.698|11.111|0|7.5|-0.552|4.624|-7.363|1.22|2.075|-4.617|-8.675|2.723|0.124|2.803|0.641|4.558|3.755|2.276|13.57|-2.366|3.089|3.188|3.293|-7.974|-1.57|-5.208|0|-1.754|-1.724|-3.333|-7.216|5.149|2.929|-3.629|8.455|-3.244|-2.207|1.826|4.706|1.19|5|4.918|-2.087|1.631|3.547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-4.68|-1.217|0|-5.3|-8.051|5.593|-8.776|-5.95|3.785|-6.518|1.705|-3.297|-0.727|-2.827|-4.714|-1.656|-0.165|-3.816|6.973|4.071|7.008|5.6|1.626|-3.34|0.197|-8.797|-3.299|21.263|-14.875|2.198|-6.507|-2.667|14.286|-6.584|9.552|-1.156|-2.075|-12.397|-1.144|-15.702|11.692|7.261|-14.286|-11.181|-14.409|-0.215|-6.707|-2.821|2.595|-0.792|-0.591|9.957|-4.545|13.615|-10.127|0.53|5.599|-6.394|-11.338|7.6|3.52|12.065|-2.599|8.456|7.087|5.103|7.567|-3.714|0|-11.504|-3.419|11.58|-2.523|6.657|13.871|-6.767|2.151|0.93|-4.018|5.827|-6.618|3.03|8.197|-0.164|2.003|7.734|5.303|-5.714|8.317|4.234|-6.238|4.96|-0.982|-2.677|21.065|3.103|8.831|3.774|4.213|-3.784|2.778|-6.736|2.66|14.634|4.127|-0.943|7.071|-11.343|3.715|-4.438|8.333|2.295|6.643|4|-2.827|-2.076|0|-1.701|-3.607|8.929|-3.114|1.049|-2.055|-9.034|6.291|-3.822|16.296|-2.878|2.583|-1.812|1.471|13.333|-2.834|5.556|0|3.54|-3.004|-1.271|-2.881|0.83|-3.984|-8.059|4.598|-1.88|3.906|-0.389|-3.383|-6.007|0.355|10.156|4.49|0.823|4.741|11.005|-4.566|-6.809|8.796|4.854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.768|-1.004|-2.107|-1.657|-0.958|0.137|-1.351|3.064|-1.374|-3.191|0.401|0.402|2.052|-2.142|0|-2.097|0.263|-6.049|3.053|-0.254|3.412|4.959|-0.82|-2.53|1.486|-2.246|-5.493|10.179|-4.09|1.067|-1.832|-0.521|1.053|-2.188|4.295|-2.995|6.519|-5.505|4.235|-5.792|6.293|-12.56|6.497|1.29|-4.908|0.123|0.494|3.053|2.88|1.596|7.275|0.574|-4.521|1.955|-0.968|0.277|-2.699|3.492|-4.533|3.306|-6.684|2.639|2.849|12.348|-0.304|-3.235|3.659|-6.686|7.822|-7.518|1.732|-2.257|-7.199|-1.546|-3.722|-3.241|0.847|0.978|0.245|1.493|2.42|-3.086|-1.937|1.102|-3.882|3.406|-6.591|0|-3.084|0.442|1.345|0.791|11.181|-0.5|5.263|-9.524|0.478|0.12|-3.58|3.962|1.338|0.859|0.369|4.91|3.476|4.324|-1.376|-3.324|7.429|-4.11|-1.882|0.813|0.272|3.808|1.141|-1.406|-1.66|2.119|1.871|2.811|1.502|-0.893|-6.014|0.281|1.278|-6.383|-2.083|-0.13|3.36|-3.502|4.472|-1.731|-2.594|-2.774|3.525|-4.01|4.178|1.862|-2.211|-1.41|5.834|3.077|-4.155|2.755|2.833|2.467|1.324|6.583|3.74|-0.162|-2.839|-2.462|4.502|4.013|0.843|1.541|4.286|-1.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|5.117|-4.469|5.449|0.295|-11.387|4.945|-8.886|-1.236|7.58|-3.959|3.026|-4.642|-6.565|-0.35|-2.283|8.55|-3.469|2.703|5.714|3.774|6|10.935|3.783|-3.03|1.292|-13.062|-2.466|12.828|0.466|-7.205|-1.28|0.429|24.334|-10.635|11.504|-3.087|-14.516|-18.81|1.205|-5.682|11.111|-8.121|9.252|-1.004|-8.914|-3.528|2.14|5.967|3.202|-2.754|8.442|0.26|5.495|-7.143|9.192|-0.554|-3.347|-11.493|-10.593|6.787|0.227|5.629|6.505|5.518|1.088|10.526|-1.335|0.298|6.498|5.695|-0.167|-2.288|-2.08|9.842|2.893|-2.982|-5|0.84|5.684|1.077|-8.987|3.553|-7.075|12.169|-3.242|-2.333|3.627|-4.455|6.503|3.832|-2.491|-0.707|16.461|-3.762|0.598|0.4|6.157|-3.484|2.954|0|10.748|-7.559|7.674|7.769|6.117|-2.842|5.163|-10.244|11.111|-5.627|-6.235|-0.239|-2.564|2.632|9.138|-3.526|6.72|1.362|0.273|4.274|1.445|1.466|0.59|-2.023|-8.947|-7.99|1.225|1.493|-0.248|-1.225|-5.336|1.412|-2.523|5.569|5.089|5.08|-10.952|6.87|0|11.648|-5.63|7.493|3.582|18.375|2.166|3.358|-6.944|-3.03|5.694|-4.096|7.326|6.226|-2.652|-6.05|-3.767|-9.877|6.23|7.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-0.11|-1.515|-1.282|-1.37|-7.415|3.223|-4.058|-7.589|3.704|-3.571|-5.085|-1.255|-2.049|-2.789|-4.924|1.538|-5.797|6.564|5.714|2.941|5.31|3.67|9|-6.542|3.883|-7.207|-3.478|11.111|-10|-2.954|-4.049|3.782|13.876|2.956|2.629|-5.81|-1.869|-14.4|11.607|-5.085|3.965|10.194|-6.364|-15.709|-12.416|-2.932|0.327|0|8.511|3.297|-9|4.895|-2.055|0|1.038|9.47|-5.036|-12.853|2.244|12.635|-7.973|-0.987|2.703|5.714|12.903|8.772|0.441|2.252|3.738|-0.465|-4.018|19.53|3.194|0.889|-2.703|2.323|3.551|-0.114|1.746|7.915|3.511|3.221|-0.931|8.357|-0.144|-2.797|0|2.436|1.898|0.44|-0.583|8.373|9.705|-0.517|-0.172|-1.358|4.248|1.436|2.39|2.064|0.566|-2.574|4.015|2.348|-3.947|4.519|-1.737|-2.448|1.336|-7.257|-0.877|-2.564|1.211|0.522|0.174|-2.381|-1.01|4.211|4.779|7.51|-3.435|2.745|-0.971|-2.091|-2.593|-2.174|2.222|-4.93|2.342|-3.141|2.321|2.752|-5.546|-0.173|-0.173|0.347|-2.203|-3.279|-1.135|-1.28|0.969|-2.52|3.928|2.689|2.234|1.926|-1.382|-2.03|1.026|0|5.596|-0.717|0.18|-5.433|2.792|-3.373|6.272|-3.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-4.968|5.227|15.789|-8.434|2.978|0|-9.234|-7.307|-8.061|-6.964|14.99|-0.409|6.304|4.545|-0.452|1.376|5.825|0.98|-3.546|7.908|-9.259|-6.695|0.216|6.207|9.848|-5.036|5.303|-1.98|-5.164|7.305|0.761|1.546|21.25|9.589|21.667|-4|-17.219|-9.581|-1.765|2.41|-1.19|-1.176|-7.609|-10.024|-8.501|-1.542|4.128|-0.909|-1.124|-3.261|-4.564|-8.19|-7.244|1.071|-6.977|7.5|-3.448|13.725|-1.163|-5.495|14.226|1.271|-17.338|9.387|-14.566|-10.147|-6.336|27.817|3.839|48.641|-1.867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-2.741|2.324|3.311|-1.307|0.658|-7.317|-3.458|1.645|-1.908|-4.685|1.132|-10.45|-0.504|-6.095|-0.412|7.952|-1.75|-1.599|-2.048|-1.19|-0.826|-5.574|-2.234|0.714|1.222|-2.386|-2.947|2.426|0.87|-5.547|1.248|-2.731|-0.553|-1.827|8.173|-3.455|-1.872|-1.545|-5.33|-0.796|9.365|-13.156|17.925|-0.677|-2.487|7.007|2.506|3.516|5.407|3.522|0.315|-2.16|5.195|0.457|2.473|-3.484|3.957|-6.637|-3.446|11.606|6.926|-2.737|0.707|2.909|2.612|2.056|14.273|-9.17|2.016|2.479|1.852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.952|2.652|1.931|-8.156|-4.73|4.409|-5.025|-2.131|-4.389|-6.176|-1.449|3.916|7.443|-3.135|1.754|5.025|-0.831|-2.903|-6.061|0.304|-3.093|-0.147|-8.108|-4.516|4.588|6.926|0.727|7.837|-1.543|2.532|-7.467|0.886|-1.884|5.505|2.669|-0.933|5.931|21.4|0|-1.961|12.707|-5.037|4.725|-7.614|-7.425|-4.488|0.906|-4|-2.542|2.787|5.321|1.49|-5.789|2.151|-2.787|-0.52|-11.639|0.307|2.681|1.603|1.463|-2.07|6.985|6.148|-0.896|0.904|-4.491|-3.177|0.168|-7.87|-2.849|-2.056|-4.888|-0.831|0.697|-2.582|0.822|1.389|1.124|0.282|-2.74|2.241|-1.517|-0.685|-1.351|-1.465|-1.702|3.664|-0.808|-0.801|0.943|-1.067|0|-4.822|1.416|-0.385|-2.133|1.014|-0.63|3.117|-1.155|1.3|-1.662|-0.382|1.29|-0.257|-0.512|-2.253|-1.114|-3.81|0.84|6.386|0.772|1.172|-1.285|-1.768|0.38|1.024|0.904|-1.401|2.214|-6.909|-8.435|1.578|2.662|-1.706|3.534|2.289|-1.891|-0.118|2.418|2.351|-5.497|2.395|-4.897|-1.899|-0.556|-1.099|0|3.409|8.241|-1.455|0.979|8.933|-3.846|1.299|-7.341|2.34|-6.019|-0.461|1.639|-3.72|2.307|5.474|-5.081|1.763|3.152|-2.482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.252|0.506|-0.504|-9.361|-1.129|0.226|3.271|-0.696|-5.275|3.175|0.456|0.228|-1.351|-7.113|3.688|1.319|2.941|0.455|-0.227|-0.676|0|4.965|-2.982|-2.895|2.045|-1.345|1.826|4.038|-6.444|-3.017|-6.827|8.026|4.773|-3.084|8.095|-14.286|1.871|-1.636|2.088|5.044|2.472|-10.643|-0.2|4.393|-7.184|-3.558|-5.151|9.32|-1.718|4.175|3.285|14.858|-1.624|0.466|0|-5.298|0.443|2.968|-12.4|-0.596|9.348|9.785|3.97|10.109|5.172|-3.333|6.195|-4.237|4.734|-7.143|0.552|-2.688|-9.046|4.071|-1.75|-3.148|4.293|5.882|-80.47|7.283|-7.273|-7.452|4|-4.306|-3.908|1.874|-2.955|0.457|13.472|1.312|4.098|1.105|3.429|3.245|-0.877|-5|4.046|3.593|-0.595|-0.297|2.744|4.792|-7.67|12.252|-0.658|-3.185|1.29|-8.824|13.712|-0.333|1.01|6.835|-4.138|8.614|-2.555|0.735|1.115|0.373|3.077|3.586|3.292|-1.22|3.361|2.146|-2.51|-3.239|-8.178|1.128|3.101|-2.642|2.713|12.664|-8.4|3.306|0.415|3.433|-7.54|10.526|-1.724|-1.695|-1.667|-2.834|10.268|-5.485|-4.049|-1.594|7.265|1.739|15.115|-0.1|4.275|-7.343|11.052|-4.115|2.208|-1.756|-6.923|-4.147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.52|-1.264|5.357|-9.39|-4.327|7.006|-8.962|-5.722|-4.634|0.469|-6.931|-7.221|-6.042|-3.64|2.231|9.348|1.657|3.864|-3.72|3.416|-3.303|14.155|0.949|-7.075|15.779|-4.319|-2.858|-2.778|-8.08|1.725|-1.282|-10.684|13.416|-6.853|14.814|2.858|-3.667|-13.834|-6.295|-5.93|3.614|1.469|-4.885|-11.686|-13.798|-0.26|9.881|-3.909|-0.281|10.467|5.174|-8.58|-1.745|-8.265|3.307|-8.794|-1.245|-3.122|-10.923|7.114|-2.023|11.81|-0.504|6.951|-7.652|-2.174|7.814|-7.248|-3.943|8.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-4.908|-6.59|7.716|-0.766|-9.682|1.403|-3.908|-4.627|-2.993|-0.743|-2.061|-1.198|-1.066|-0.823|2.654|0.852|0.489|4.071|6.216|3.497|2.289|-2.101|1.42|-2.628|6.324|-0.73|-0.146|11.726|-4.361|-4.748|-5.337|-2.198|6.589|4.755|14.386|-6.71|6.632|-10.748|5.074|-9.347|-1.606|9.076|-5.988|-7.222|-16.667|-4.636|2.605|-0.787|1.598|3.915|1.444|5.591|-6.421|1.57|5.612|-3.567|-2.166|-7.564|10.172|-2.857|-1.984|7.125|-1.478|1.882|3.238|-1.279|3.576|-6.211|-3.593|-3.132|-2.489|5.489|-5.096|7.683|13.416|0.978|2.579|4.335|2.294|4.64|0.16|-15.102|-0.676|-1.726|0.4|0|0.134|4.318|0.843|0.85|5.373|2.446|-2.534|-1.901|3.012|3.912|1.108|-0.158|6.745|0.85|-2.326|2.207|1.029|3.922|6.25|4.142|7.188|-3.469|-2.584|-7.024|-6.401|-1.533|-3.454|-0.491|-6.144|-2.691|4.206|3.382|3.673|0.503|-3.56|4.216|-7.919|-10.431|1.697|1.58|-1.834|4.265|1.949|1.832|-0.152|2.821|-11.266|2.714|2.489|2.246|-3.885|2.056|3.026|2.799|1.26|-3.201|6.149|5.461|-5.331|5.631|-6.39|0.321|-1.422|5.853|3.46|3.584|-4.124|6.593|-8.389|-3.716|-2.057|-1.558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|-5.613|-3.024|3.119|-4.563|-12.042|7.103|-9.168|-12.09|2.603|-2.972|4.992|-0.311|-5.302|-5.432|0|-2.046|-4.557|-0.903|7.49|-1.771|13.097|4.847|3.859|-2.614|1.325|-8.623|-2.363|12.833|-11.504|5.116|-2.715|2.632|11.765|-1.701|7.104|-5.67|-9.063|-15.789|0.529|0.8|17.739|-9.773|-3.022|-7.379|-9.028|1.887|-3.417|1.503|5.875|10.855|2.646|-4.267|-5.183|9.103|-11.043|4.487|4.558|-1.323|-11.785|12.173|-3.778|2.452|-1.399|5.08|7.937|-0.288|9.449|-3.053|-2.239|-5.634|1.14|6.525|2.808|6.302|12.082|-2.359|-3.839|9.56|-0.57|10.042|-3.043|-3.711|-0.583|3.831|-3.314|7.547|14.94|-1.891|7.36|1.809|4.313|1.923|1.111|-4.762|9.249|-5.464|6.087|2.071|4.644|5.212|8.481|-8.71|-0.958|18.561|1.931|2.372|3.689|-9.294|2.672|-9.655|9.848|1.538|5.263|7.86|-3.782|-0.833|-4.382|5.462|-0.418|6.696|2.283|4.785|-7.111|0.446|-2.183|0.439|11.22|-7.658|2.778|8.434|-1.386|11.602|4.023|6.748|2.13|-3.623|-8.306|2.265|-0.113|5.238|-9.091|-1.702|2.62|-0.109|-2.86|-7.451|0.99|-4.717|14.595|17.237|0.51|-2.726|-1.825|6.615|-2.033|-6.532|-0.119|9.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-0.56|0.282|4.244|-4.742|-14.439|6.346|-1.498|3.759|2.528|-0.398|-8.595|2.992|-3.491|2.088|10.152|-0.938|-3.369|8.428|3.637|-3.24|9.065|12.433|3.762|-6.218|3.3|-6.644|-3.291|16|-8.026|-0.831|-8.08|-4.092|22.802|-5.594|4.057|2.159|8.827|-13.561|-3.908|-9.707|4.94|7.821|-9.214|-5.835|-18.16|-3.807|-5|-3.491|1.458|3.45|2.655|4.387|-7.675|5.868|-2.208|5.225|1.775|-12.784|11.238|-2.351|1.363|9.574|-0.863|6.152|10.407|-8.225|1.344|5.534|-2.085|-14.388|-3.554|2.953|-3.751|5.895|0.849|-2.021|9.648|12.136|2.24|1.365|-3.368|-0.438|5.867|2.694|2.104|-0.484|-1.744|5.336|2.916|2.46|4.79|0.183|0.557|1.891|1.927|0.776|4.25|-0.4|0.812|0.202|4.472|-1.881|3.903|-1.495|2.634|3.872|3.293|-6.179|-3.825|-8.185|-3.573|0.757|4.35|-2.126|0|-2.822|-1.116|5.699|3.247|1.228|-0.203|3.174|-1.254|-10.8|-0.743|-0.913|12.808|-2.221|-0.2|-3.876|6.173|8.721|-10.24|5.732|-1.464|4.142|-8.017|0.807|0|2.271|-12.318|-4.989|2.648|-2.246|-3.339|2.746|-11.263|0.923|0.306|7.63|3.075|1.92|-5.283|5.39|0.525|-7.143|0|2.325|0.501|3.994|-9.005|4.114|-1.142|-0.322|5.468|8.337|0.184|5.688|4.938|7.996|3.688|-1.365|-21.982|-0.708|4.798|7.969|-2.337|-5.338|4.624|12.823|-11.365|3.802|22.846|2.009|2.044|-2.252|-2.196|5.411|39.56|-32.848|0|-29.711|-9.384|1.405|6.301|8.453|-11.324|-3.392|-10.235|4.783|-10.506|-9.507|8.814|1.294|3.757|-0.8|-7.965|5.29|-11.931|2.684|0.116|3.007|6.403|5.97|2.648|8.787|-5.577|2.493|9.294|5.585|3.14|-8.757|-1.724|6.678|-2.603|3.886|7.639|-9.837|-6.728|-8.914|-6.995|-3.982|3.475|-2.631|-4.999|-0.356|5.905|-9.444|-8.437|-6.614|4.366|-3.242|-5.215|8.706|1.54|3.511|3.983|-3.831|-0.635|8.486|20.778|-24.793
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|2.871|-2.45|1.181|-7.634|-8.116|0.605|-0.8|-7.834|4.327|1.961|0.99|-1.463|-3.302|-7.424|4.091|0.917|-6.438|4.018|1.357|1.376|7.921|4.555|0.94|-3.528|0.202|-2.463|-1.932|13.861|-12.596|3.483|-1.471|-1.449|13.487|1.899|-0.776|2.268|0.8|-21.171|1.835|4.306|5.556|2.697|-11.963|-6.41|-10|-5.109|2.622|-2.909|7.004|0|10.776|-2.929|1.271|-0.84|-9.506|-0.755|-2.93|0.368|-7.167|1.736|-1.37|2.817|1.068|1.812|11.741|-5.364|-0.382|-2.963|3.846|-4.412|-1.091|8.696|-3.802|2.335|3.213|-0.4|5.932|3.057|6.019|-0.917|-1.802|-5.932|7.273|0.917|-2.242|-2.62|-2.966|2.609|-1.709|3.54|-1.31|5.53|4.327|-5.882|0|0.455|7.317|-2.381|10.876|-0.211|4.171|-0.219|5.184|-0.459|2.588|-3.299|10.289|-9.637|2.439|-5.592|0.33|3.649|-1.902|2.877|-1.025|-2.444|-0.881|3.653|-1.351|5.338|1.935|2.099|-5.041|-5.222|-3.949|1.297|6.936|2.125|1.559|1.832|3.802|5.34|-8.77|0.49|4.342|1.294|-7.203|1.709|1.111|6.16|-7.29|-3.855|6.733|4.291|1.184|4.828|2.401|-2.881|1.532|13.249|9.879|3.036|-4.11|-0.171|-0.51|-5.008|2.824|0.501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-0.133|2.03|1.233|-8.75|-6.433|9.195|-7.882|2.657|-1.075|-7.103|0.111|-5.063|6.877|-3.482|6.366|-1.37|2.696|-0.35|4.645|-0.608|9.441|2.732|0.688|0.693|2.411|-1.536|-4.914|11.721|4.984|-9.194|-6.974|0|9.353|-3.873|5.24|-0.435|9.873|-1.102|0.475|-18.766|12.917|5.837|-3.125|-8.447|-11.99|-0.714|2.689|-2.27|16.574|-2.18|3.526|4.882|-0.295|1.194|-0.149|-5.758|-6.806|-8.939|1.329|1.346|-2.854|-3.555|9.136|-3.386|-1.898|-3.103|2.233|0.118|-2.299|-12.121|-5.172|9.434|-6.287|11.501|2.24|1.941|5.797|15.32|5.744|-2.582|-4.39|2.244|-6.184|7.193|-2.877|-3.947|0|5.85|2.425|-3.043|9.38|3.281|1.587|-0.631|-1.092|-6.287|1.183|-1.17|0.293|8.254|5.351|-6.122|-0.313|2.899|-0.481|2.632|0.662|-8.485|12.245|-10.229|-2.675|-0.444|5.625|2.073|-4.275|-2.963|1.504|5.388|4.125|-0.493|1.163|0.838|-2.769|-4.063|-6.158|-4.881|7.015|-0.888|2.58|-2.802|3.511|10.642|-7.5|0|0.629|-1.548|-8.369|-2.083|-3.096|5.092|-1.806|-5.263|2.013|3.043|-2.692|8.785|-10.013|-7.439|2.244|0.754|11.485|0.847|1.143|-8.735|2.13|0.67|12.689|3.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|1.661|-1.748|4.634|5.398|-5.353|7.874|-10.668|-1.159|-3.575|-3.97|-0.534|-0.636|-3.579|-0.204|0.616|-3.373|-2.515|2.174|9.524|4.054|3.497|4.507|7.743|-4.869|-4.982|-7.261|-2.885|9.346|0.706|12.137|-7.786|-7.537|6.34|3.851|9.079|-7.519|5.416|-12.079|-12.5|-14.286|-0.174|10.153|-15.806|3.506|-14.06|3.412|1.659|2.473|-5.132|4.762|-7.66|4.136|2.266|3.925|5.289|-4.272|10.49|-6.992|-3.605|7.227|9.576|5.848|3.012|8.972|13.682|-1.951|0.49|-1.568|4.146|-9.853|1.494|2.113|3.65|-3.747|12.073|-1.039|-4.348|1.004|-1.361|5.898|-12.097|8.095|8.66|-3.651|10.678|1.02|4.893|-2.823|-3.72|0|2.193|6.211|8.054|-0.997|12.946|-4.821|1.083|-2.12|-4.392|1.544|2.46|-0.871|4.554|8.498|0|3.265|2.941|-1.245|5.011|11.679|8.158|-6.863|3.553|0.51|5.66|1.09|2.801|2.292|-0.57|4.776|-1.76|2.096|-0.595|-7.182|-2.162|-4.639|2.375|1.337|-0.267|5.042|4.692|6.563|-10.364|4.692|-5.801|-1.897|-9.78|5.959|-1.279|-4.401|1.238|-3.81|2.941|5.426|-2.764|-1.728|-5.814|2.871|0.723|4.534|4.474|-9.308|-2.558|-3.153|-2.203|-4.822|-5.917|-0.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|0|-5.759|4.658|-1.352|-11.483|-3.24|-4|-2.597|-0.431|-4.132|-2.024|1.229|2.521|0.634|7.991|-1.793|3.241|-2.703|3.256|-1.376|5.314|-0.957|3.723|-4.502|-1.632|-4.455|-4.873|13.462|-4.368|-5.64|-0.432|-2.114|5.817|-2.401|7.009|-8.154|4.72|-7.292|7.143|-5.286|1.285|3.777|-2.174|4.546|-15.385|-7.308|4.469|1.704|3.53|4.723|-3.373|3.279|-2.4|6.383|3.297|2.477|1.835|-8.211|0.211|3.493|-0.866|8.962|5.473|1.26|6.72|-2.106|1.334|-4.581|1.028|-5.583|1.729|7.713|-4.326|5.08|-2.603|2.127|-6|3.896|-1.028|5.994|-1.872|5.353|-2.204|1.114|2.571|-32.242|-0.923|7.261|1|1.351|8.029|0.366|4.598|1.163|0|3.2|1.215|0.407|5.128|4|0.897|-2.62|-0.435|5.023|0.459|5.825|5.209|-6.316|5.769|-8.093|-5.702|-8.434|5.508|-2.479|-5.098|2|1.626|-5.385|6.122|6.522|0|9.005|-7.048|0.889|-1.316|-1.724|7.407|0.465|0.467|-4.889|-2.174|13.861|-14.043|0|5.381|4.206|-6.957|1.322|3.653|7.353|-6.849|6.829|6.771|12.019|1.902|4.863|-7.816|-2.027|-0.112|6.723|2.334|0.993|-3.473|-0.949|-0.59|-4.289|6.747|-7.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-2.559|1.6|0|2.041|-5.405|7.025|-2.222|1.227|-0.407|-2.386|1.004|0.606|1.434|-4.314|-4.135|-3.448|2.991|-0.372|2.286|-0.19|-0.567|-0.936|-1.838|-3.375|-0.177|0.714|-0.709|2.359|-1.957|-5.546|-0.998|3.979|0.522|8.696|0.57|-3.663|2.439|-6.818|-0.867|5.872|2.83|-10.017|10.714|-4.488|-7.012|-2.602|1.485|1.678|3.472|2.674|2.372|1.481|-1.46|4.58|-4.205|11.405|-4.66|5.749|-2.012|2.474|-4.339|0|1.198|-3.839|0.192|-1.701|5.8|3.306|3.198|-12.336|0|1.518|-9.76|-2.667|7.335|-9.4|2.662|3.8|5.657|7.874|-3.605|-1.679|-0.741|2.079|3.32|-3.94|3.495|4.462|4.008|2.155|1.089|4.318|-0.901|1.139|3.538|0|7.071|1.799|0.777|4.043|0.815|-1.34|0.811|7.872|-0.291|2.381|-0.592|0.595|0.599|-3.188|-1.146|2.647|-1.163|2.994|-0.89|0.298|-0.297|1.506|0.606|4.762|1.942|1.98|-4.416|-3.058|2.83|-2.154|-1.515|-5.714|3.55|-0.88|2.096|6.032|-2.477|-0.309|-2.41|3.75|-6.433|0.588|-2.017|0|0.58|-1.429|4.478|-0.298|2.439|3.145|1.923|1.299|-5.521|1.558|0.313|1.266|-0.94|-0.932|-3.012|-4.046|12.338|-5.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.8|-1.768|-2.863|-8.711|4.745|4.981|-3.69|-2.518|10.757|0.4|2.881|-4.331|-1.167|-4.815|3.25|0.192|1.556|-6.033|1.673|0.186|2.677|-4.909|-1.434|3.717|-5.282|2.342|-2.632|-3.061|1.906|-2.698|2.241|0.87|-4.167|0|4.167|-3.356|1.706|-8.723|6.645|-0.987|4.467|0.692|3.584|6.489|-4.727|0|6.383|-0.958|8.75|2.128|0.858|4.251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.834|6.009|0.431|3.571|0|5.661|-8.621|1.755|-2.146|-1.272|0.425|-2.083|3.449|-3.735|-1.229|-3.937|-1.931|-4.78|0|0.741|0.746|4.687|0.392|-5.555|7.143|-0.787|-2.683|18.637|-5.172|-1.695|-0.84|-4.801|6.383|-4.355|0.862|7.407|0.935|-4.036|-0.446|-4.681|0.858|-2.51|-4.4|-8.088|-7.167|0.687|4.676|-1.068|3.309|1.493|0|5.098|-6.25|7.51|-5.948|1.128|-5.338|-2.091|1.773|-3.093|-2.02|0.338|-1.987|5.226|-4.333|-0.99|0|1.678|6.429|-6.667|-1.316|-6.173|-0.917|-4.106|4.084||2.993|0|1.831|2.824|-3.629|-2.36|3.355|2.824|-6.73|-4.999|-2.702|-1.333|3.591|2.26|-5.853|2.174|1.102|2.532|10.591|-3.02|4.419|-0.317|0.953|2.606|1.655|-3.204|-0.322|-0.314|4.662|4.171|-5.264|-4.405|3.245|-3.747|-5.325|1.803|-1.483|-1.461|2.395|0|0.907|-0.899|2.454|1.246|-0.924|-1.814|-2.644|-0.589|1.788|-4.546|0.982||0.278|-0.547|2.804|1.131|-2.485|-4.741|1.335|-1.83|-0.265|0|1.324|-2.074|0|-2.278|0.257|0.767|-1.264|-2.466|7.981|-1.57|-2.052|-0.512|7.693|0.554|-0.822|-0.547|0.824|2.248|-0.56|2.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|2.32|0.518|7.222|-8.745|-8.256|6.304|-2.998|-9.935|2.32|-8.215|-4.272|-3.286|2.899|8.947|1.279|-3.299|6.946|-2.263|9.953|1.078|16.783|4.227|1.18|-4.641|-2.736|7.342|-4.755|14.767|-1.735|1.278|-11.457|-7.702|8.499|0.713|5.414|3.906|8.844|-4.078|0.822|-12.518|1.906|-1.016|-8.133|-14.286|-6.417|-1.992|0.633|-1.353|-1.335|0.933|1.901|-1.045|-1.34|-2.218|-3.689|-4.63|4.854|-4.63|-6.897|0.87|-0.433|-2.941|3.478|1.322|-2.575|-5.285|-5.019|-2.996|-0.373|-6.944|3.971|8.203|-1.538|-3.704|0.746|1.901|-0.755|-1.852|3.053|0.383|4.819|-0.797|-5.639|1.916|-0.76|-0.755|-2.574|-3.546|5.224|-6.294|2.509|-4.124|6.204|-6.164|1.389|3.971|-13.438|-1.538|-14.248|11.471|6.918|1.597|-5.723|4.403|-4.505|1.524|4.792|-2.286||-4.913|18.9|9.811|-5.694|5.244|8.537|13.364|9.155|-1.584|2.434|15.457|-0.697|1.655|-5.475|-8.299|-6.603|-2.791|8.476|1.745|-2.502|-0.1|5.82|9.884|-7.128|3.463|-14.354|-3.687|-13.545|4.583|-2.438|4.681|-18.685|-0.345|0.346|-5.246|23.984|9.333|-4.255|-1.261|-3.252|10.81|-10.484|-6.767|0.378|7.288|0.407|6.034|-6.827|-4.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|-3.556|3.211|-5.628|6.944|-11.837|8.889|-5.063|-13.504|0.735|-4.225|-3.401|-4.545|-1.597|-3.988|0|-4.399|0|-6.061|8.358|1.824|10.774|-9.726|-1.791|-4.286|3.858|-5.866|-5.291|17.757|-7.493|3.274|-7.438|-3.714|-3.085|-8.255|16.164|-1.617|0.542|2.786|2.571|-1.408|3.198|7.165|-5.588|-4.225|-18.203|-3.982|-7.377|0.412|-1.22|10.562|-5.72|0.212|-4.462|12.045|-7.757|8.904|3.302|4.177|-12.848|22.251|12.353|11.475|-0.974|13.653|-3.901|2.92|-2.143|-0.356|-1.056|4.029|-2.5|12.45|7.328|7.907|18.916|-0.221|2.955|8.776|2.146|2.458|-3.011|0.378|0.379|6.317|3.333|-2.439|2.643|-4.133|10.457|-1.594|3.759|2.941|9.306|-7.512|16.182|0|3.774|-0.749|-5.487|11.66|0.198|-3.81|-7.407|38.971|9.383|4.045|1.847|-4.478|3.949|-4.447|0|6.609|12.439|10.932|-0.179|8.124|17.5|13.111|7.459|-1.362|-8.25|12.36|-6.316|-9.308|-0.238|-2.552|4.358|-25.181|10.843|3.967|5.507|4.608|-12.323|7.609|-1.075|-1.274|-8.366|-3.383|-8.748|4.107|-1.582|-3.396|-1.174|-2.773|-3.616|0|-5.778|0.897|5.354|-2.157|-0.307|-2.836|-11.842|21.212|2.956|9.14|-11.146|-2.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|-2.83|6.266|3.636|-7.674|-2.113|-0.467|1.905|4.218|-1.467|0.245|-1.449|7.254|7.222|-1.37|-1.882|-1.326|4.722|1.695|-8.763|-7.177|7.179|-2.01|3.646|-8.134|1.211|-2.133|-6.637|6.856|-0.471|-2.523|-4.176|5.324|6.404|4.639|15.476|-4.816|-3.552|-3.43|1.882|-8.374|6.842|-1.042|14.286|-6.145|-6.771|-1.031|5.149|4.83|2.924|2.09|0.299|11.706|-1.967|-2.866|1.948|4.407|-2.318|-1.307|3.378|0|-1.333|-2.28|5.498|2.465|-1.045|5.515|-2.509|-6.376|4.196|-8.917|-2.484|1.577|-4.23|2.477|8.389|1.706|-8.723|1.905|0.318|0.641|-5.167|-0.904|-1.484|5.643|-1.846|7.261|-5.313|7.023|-7.143|2.548|-2.181|0.313|1.266|4.636|0.332|6.36|3.663|16.17|-2.893|-5.837|2.39|-7.037|-1.099|7.059|-1.544|1.969|4.959|-10.701|11.983|-2.024|8.811|0.442|8.134|2.956|-1.932|1.97|3.466|-1.9|1.01|3.665|6.704|0.224|-7.365|-1.027|-4.039|1.805|-12.159|-0.439|3.636|-4.348|-2.128|9.813|-7.759|4.036|10.396|-3.81|-1.869|7.972|-12.301|7.619|-20.455|7.317|9.821|11.443|10.561|3.295|6.024|3.75|3.761|-4.579|1|-3.03|2.357|-5.731|1.423|3.436|5.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-0.98|-0.971|0.98|-6.849|-7.595|2.597|-4.938|-4.331|0.395|-4.167|-4.693|-2.12|2.909|0.365|-3.18|-3.082|6.96|-1.444|5.725|2.745|9.914|8.92|2.404|-2.804|1.905|-3.226|-1.364|17.773|-7.525|0|-6.912|-2.691|13.66|-6.571|-5.83|6.699|8.324||-5.384|-24.148|1.725|7.039|-5.264|-12.842|-11.861|-2.366|2.423|-5.356|8.29|1.683|9.205|-3.552|-2.872|-4.133|-3.455|-9.834|-4.354|-3.327|0.443|-0.663|-2.164|-2.533|5.102|0|-0.444|-5.429|1.487|-2.278|-1.832|-5.567|-5.786|0|2.597|6.311|-3.613|0|-2.592|6.934|6.993|1.286|-5.092|-0.204|-4.281|5.329|-3.749|-7.48|2.621|5.949|2.857|-0.806|2.701|6.654|6.114|-4.922|-2.397|-5.569|5.204|-1.913|1.733|7.941|7.269|-5.672|0.473|1.938|3.248|2.569|-0.513|-6.666|11.109|-10.636|0.238|-4.091|3.525|0.237|-0.237|0|5.46|3.071|1.034|5.447|-2.651|0.531|-2.845|-8.098|-4.543|-2.873|14.684|-5.047|-3.255|1.897|3.681|10.597|-11.11|9.239|-1.562|4.055|-7.729|-4.296|-2.558|2.626|-8.318|-5.967|4.97|0.432|-1.913|1.733|-2.74|-0.836|1.487|4.423|4.627|6.935|0|2.016|0.511|-8.157|0.466|3.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.203|1.064|-1.644|-9.227|-0.405|1.231|11.094|0.612|-0.305|-2.381|-2.041|1.932|1.662|-0.898|-2.907|7.837|2.244|3.14|-1.945|6.014|-2.349|-0.997|3.972|-0.515|-1.689|2.069|3.203|-1.576|0.705|-6.281|-5.91|1.101|6.711|2.405|-2.676|1.701|-6.22|-4.856|-0.152|0.152|11.885|-13.382|14.478|-2.142|-0.817|11.679|9.6|3.306|7.795|-17.766|3.802|2.136|2.59|4.583|-3.226|2.692|-4.545|1.811|10.69|-6.067|-0.417|4.803|0.659|3.175|0.456|6.295|2.736|-0.741|0.496|4.404|-1.279|-2.736|-3.597|-2.342|-1.613|1.402|2.392|-1.647|0.473|0|-2.982|-0.457|0|1.155|-5.252|0.883|-4.43|-3.659|4.681|1.293|0|-1.277|9.302|-3.371|0.225|0.909|-6.977|-7.255|1.594|1.619|11.765|0.455|3.044|-0.466|-0.464|1.174|-0.467|2.885|-6.726|0.45|-3.478|-2.748|5.345|-0.664|1.345|0.677|2.784|5.897|-2.864|2.445|4.604|-4.167|-2.392|-2.336|-4.464|2.752|6.083|-3.972|1.182|-2.982|-4.595|2.697|-0.447|8.495|2.233|-0.983|-2.864|-1.179|3.163|4.847|-8.625|10.567|5.722|7.31|2.395|5.031|-4.217|-0.3|-5.398|2.326|7.5|0.313|7.407|-1.329|-2.589|-4.923|-1.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.795|-1.227|-2.687|-3.179|0|-2.26|-1.667|-0.277|2.849|-3.571|0|-4.961|0|1.055|1.882|-0.268|-1.323|5|1.124|2.006|-6.183|1.087|-1.867|-1.316|0|-1.299|8.757|-6.842|0|-0.524|9.77|4.505|7.767|8.042|-1.718|0|2.105|-4.04|3.846|-6.536|3.729|-3.909|-7.808|-0.893|-11.346|-2.32|-0.513|3.175|4.709|5.248|-0.867|-1.425|1.153|-0.857|-2.507|-3.753|-1.323|-6.436|-3.81|10.526|6.742|4.399|7.571|4.62|-4.114|-3.951|11.525|-6.94|-5.373|-0.298|-1.176|0.89|-5.337|9.538|3.175|0.639|1.623|-2.222|1.613|-3.125|-3.904|1.216|-0.904|0.302|7.818|-4.063|6.667|-2.28|-3.762|5.98|-0.987|8.961|14.344|-3.175|-0.787|-5.224|1.515|2.326|-3.371|-1.838|3.03|-5.714|2.19|3.008|-1.845|-1.455|-1.786|-3.114|15.139|-3.462|-0.383|6.531|-2|8.225|2.212|0|3.196|-1.351|-5.128|4.464|-2.183|0.881|-3.404|0.427|-2.905|-0.413|-2.419|0.405|-0.803|9.211|4.11|2.817|-4.484|-3.043|3.604|1.835|-1.357|5.742|-0.948|5.5|-2.913|-5.505|-1.357|-4.741|4.977|10.611|-3.01|10.278|-3.909|-2.605|0.1|1.735|8.889|3.926|-1.925|-3.392|-2.141|3.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-2.238|-0.505|2.066|-4.539|-3.242|3.351|-5.232|-2.727|-1.257|-1.937|-4.054|-0.504|2.586|-4.132|-0.82|-3.481|3.268|-3.925|5.99|4.522|12.523|4.288|-0.81|-2.566|-1.17|-0.772|-5.829|14.494|-6.98|-4.215|-7.117|5.538||-6.291|14.396|-1.154|3.587|-8.227|-1.085|-11.236|5.593|-1.666|-6.977|-10.788|-9.057|2.847|1.31|-5.217|1.77|2.461|6.482|-0.137|-4.85|-2.429|-0.128|-4.744|-1.556|-6.6|2.877|6.105|-1.325|-1.191|7.693|2.094|-1.163|-1.655|0.128|-4.849|0.488|-5.196|-4.836|5.937|-11.534|11.738|-1.362|1.264|5.969|11.246|9.334|3.526|-1.36|4.754|-3.222|1.244|-3.012|-3.769|2.071|4.97|-0.618|0|3.35|6.633|2.977|-5.308|-2.584|-2.979|6.334|0.503|1.703|3.528|5.001|-5.264|2.518|-0.713|1.265|3.558|-1.293|-8.46|2.248|-6.473|-0.802|-4.448|4.487|-0.477|-0.635|-2.171|-0.617|1.407|3.393|1.809|-3.339|1.945|-2.527|-6.775|-2.443|-0.855|11.076|-2.619|-0.764|0.461|2.198|6.522|-7.43|6.251|-3.03|5.911|-6.772|-3.641|-0.302|-2.795|-4.089|-3.93|1.793|0|-4.226|-0.263|-3.19|0.902|1.172|0.523|5.817|2.849|1.888|0.583|1.482|-7.535|0.413|0.832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.847|0||-3.057|3.62|5.641|7.392|2.96|1.72|3.104|5.497|0.588|10.39|-1.786|4.117|4.583|4.803|-10.779|1.05|3.112|-6.81|-3.293|9.043|0.535|-3.359|1.176|1.864|-4.816|8.082|3.107|7.273|25|-5.714|-6.667|7.914|-4.957|7.934|4.031|1.165|3.831|1.639|4.497|3.778|1.351|10.585|5.105|10.086|7.43|2.54|1.942|-2.215|-1.863|3.205|-0.478|-3.241|-1.818|0.763|-5.62|-0.999|-2.909|6.805|4.969|0.312|0.469|-0.776|-0.617|13.287|6.122|-5.439|-4.841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|4.603|0|1.702|-6.746|-3.077|3.175|-1.946|-2.281|-0.755|-3.636|-2.482|-2.422|5.474|3.396|2.317|-4.074|-4.93|2.158|9.881|2.016|5.983|3.54|-9.6|-4.215|1.556|-0.772|-13.953|9.854|0.735|-5.882|-0.345|-3.974|6.338|-2.405|4.301|-0.357|11.554|-16.054|0.336|-4.792|1.954|6.228|-4.305|-11.437|-6.061|-2.941|4.469|-0.831|-3.217|-0.267|-2.857|3.495|-5.344|3.968|3.279|-0.543|-4.91|-5.839|12.912|-2.151|1.639|-2.918|6.497|2.907|0|0|2.994|0.3|2.778|-6.358|-1.983|3.216|-6.044|-1.622|-1.333|1.351|-3.646|5.495|10.976|-2.671|3.692|0.309|-3.284|3.715|-2.121|-4.07|0.88|3.963|10.067|3.472|-0.346|0.697|0|-4.333|0|-1.961|-2.236|1.954|-1.917|3.642|4.861|-3.679|0.673|1.712|2.456|6.742|-0.743|-3.584|1.455|-11.859|2.97|-7.055|11.644|-4.262|7.774|1.799|1.091|2.996|1.136|-0.752|2.308|1.167|-2.281|-2.593|-5.923|0.35|2.143|-2.098|-0.348|2.5|-1.06|10.117|-8.865|2.174|-3.497|-3.051|-3.279|2.007|-1.32|4.483|0|-5.844|5.479|1.389|3.971|-7.667|-0.99|5.208|2.128|3.676|11.475|2.092|-1.646|13.023|1.896|-1.402|12.513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-3.563|-0.126|6.208|-4.141|-11.251|2.592|-9.681|-1.053|1.171|-6.006|-6.635|4.39|-1.442|6.231|-0.912|-6.35|-2.765|6.372|0.99|1.203|4.502|0.104|3.584|-1.812|6.229|-3.603|-3.375|11.792|-8.125|-0.216|-5.129|-2.499|13.895|-4.043|8.928|-14.286|1.977|-7.596|9.473|-7.766|3|1.214|6.811|-10.628|-13.025|-9.505|1.544|-0.384|-1.887|5.158|2.025|7.391|-4.166|7.142|6.162|-9.829|-3.306|-6.202|8.861|-2.066|-3.969|9.565|3.14|7.211|1.96|0|-0.97|-5.936|-0.454|-5.58|-8.984|6.667|-5.883|4.508|5.172|12.077|-7.589|6.667|0|2.941|3.239|4.773|-4.458|3.351|0.738|-6.6|0.495|15.561|-7.415|2.164|1.65|3.296|8.777|2.146|7.026|-3.394|-4.25|0.628|0.761|6.334|2.487|-11.166|5.844|0|1.449|4.979|1.688|-5.453|-1.052|-10.272|-4.51|-4.521|-0.959|-4.675|-0.101|-1.991|6.915|4.56|3.097|-1.246|-2.216|3.319|-1.687|-10.111|-4.445|-3.271|-1.382|-4.406|3.182|-2.655|1.801|5.213|-9.052|5.455|0.456|2.817|0|3.399|-0.484|11.291|0|-1.692|3.615|2.583|-7.675|9.049|-3.176|1.783|2.397|8.015|11.096|3.107|-8.29|1.981|-1.046|-1.923|-0.889|-1.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-8.944|2.655|-3.625|-2.495|0.522|3.236|-3.738|-0.104|0.208|-1.736|-2.002|4.28|-0.208|-3.614|-1.19|1.103|0.504|-4.615|6.339|1.981|2.021|-8.738|-3.558|0.565|5.149|-5.253|2.5|5.691|0.408|2.618|0|2.03|3.654|-6.425|2.333|-8.447|8.765|-5.3|-1.961|-0.585|16.591|-7.173|-0.211|-10.714|1.721|-5.766|-3.31|5.515|-0.548|2.243|10.996|-6.589|0.978|2.405|7.775|-3.239|-3.528|-2.745|8.742|-5.061|0.305|-4.554|13.782|0.332|-5.833|3.448|0.216|6.315|-3.437|-3.011|3.679|-3.548|1.751|1.669|-0.111|7.527|0.36|2.836|6.711|-0.524|-7.282|1.104|-2.278|5.038|5.445|5.61|-4.295|2.055|-2.145|2.613|8.185|-4.137|9.02|-8.924|1.291|-2.517|-2.853|-2.646|3.562|-2.537|0|1.216|5.114|-0.283|0.142|5.381|2.765|-14.229|7.813|-0.283|-2.621|4.317|9.621|-2.761|-0.912|4.777|-3.385|1.721|1.429|-2.477|4.531|-0.323|-7.601|-1.324|-10.878|8.074|8.951|-0.154|1.884|-6.598|-3.944|12.878|-9.366|3.428|-3.453|-5.827|-2.51|3.984|-5.332|7.402|-4.021|-4.359|5.121|-0.269|-0.268|3.9|5.279|2.711|5.564|3.795|13.91|-2.92|-3.18|7.605|-7.067|1.799|2.963|10.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.936|5.01|10.308|-10.21|-4.554|5.374|1.957|3.967|0.306|1.554|1.472|2.258|7.39|-2.147|-1.448|4.056|-0.805|-2.902|2.283|3.669|3.301|-1.088|7.403|-2.036|-1.256|10.097|-0.823|1.816|-2.849|-2.513|-4.545|3.665|1.326|0.937|14.923|-8.451|4.874|4.154|2.524|4.793|5.401|-6.818|7.504|-6.373|-0.326|-3.912|6.856|14.122|-3.142|-5.42|4|-0.722|-1.947|-1.91|4.348|-1.252|10.474|-3.985|8.66|-0.411|-0.205|-3.557|3.689|0.412|-4.331|-6.789|-1.089|-2.478|3.86|-2.334|-3.299|9.924|-4.554|-2.313|1.261|1.648|-5.373|-0.517|-3.974|4.861|-2.703|2.069|-1.861|3.141|-1.207|-3.494|-0.497|-8.067|4.618|5.546|-3.409|4.762|5.755|5.703|3.748|-4.878|4.51|-2.299|-1.88|-0.746|4.688|12.527|0.887|4.398|0|4.348|-4.608|-3.341|0.223|-0.223|-4.468|-1.053|4.626|1.339|-2.609|4.072|0.683|2.093|7.5|3.359|-1.527|-1.995|1.008|-8.314|-8.068|10.304|3.641|-0.962|-3.256|15.591|-2.105|1.604|0|4.469|3.468|-2.26|-3.279|0.826|6.14|1.183|6.625|-3.058|4.473|6.463|-6.07|0|-11.08|2.029|1.471|7.595|4.636|-4.732|-5.09|3.727|0|6.271|-0.329|2.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09123|44107|/equities/hanjinkal|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.701|-3.291|5.192|-3.748|0.84|1.709|-6.778|-2.712|-1.526|-1.503|-6.335|-0.699|2.876|0|-0.358|1.454|6.174|0|0|0.778|13.219|5.09|-2.261|-0.896|4.203|-6.547|-1.292|5.452|4.759|-11.387|-2.876|-3.173|2.438|-5.382|-2.62|1.52|7.343|-5.766|-0.763|-0.757|10.465|-6.646|-6.224|-6.504|-10.156|-2.7|6.713|4.68|-1.644|0|7.425|-2.075|-7.077|0.322|2.309|6.321|-5.945|-2.883|7.962|1.048|-3.057|-9.505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.266|1.015|-2.956|-4.918|-8.565|10.402|-2.309|-0.23|0.231|-6.074|-2.537|-6.89|-2.682|-2.612|-1.107|-5.903|-5.419|9.336|5.693|4.98|-2.144|13.245|3.189|3.538|-1.166|-8.333|0.214|12.802|0.485|3|-8.257|-6.438|9.906|-0.703|5.955|-2.892|-13.9|-12.044|6.408|-16.396|1.65|22.672|-18.212|-10.253|-17.322|-1.928|4.403|-10.774|9.594|-2.401|-7.031|9.67|-4.667|-5.094|-13.836|-3.142|0.185|-15.625|4.918|14.447|6.175|0.803|4.403|11.319|5.933|0.497|3.737|-2.879|14.964|-8.311|-2.571|-0.892|5.938|7.081|4.848|1.227|-0.458|-3.25|13.973|-4.655|-3.56|4.026|-13.989|9.063|2.003|-4.839|9.12|-9.42|1.77|0.296|-1.744|-3.371|-1.793|4.017|4.812|8.13|11.011|-5.622|2.443|4.562|3.985|8.436|4.292|12.019|2.211|1.75|1.781|-14.004|10.654|-2.364|0.714|6.061|5.6|-2.85|0.521|-0.518|8.732|-1.389|1.983|1.729|-0.287|2.959|-2.874|-13.648|-0.739|-10.573|3.89|1.157|-2.041|-1.121|8.78|2.757|-7.639|3.103|4.75|-5.66|-4.933|-5.907|-2.066|-3.393|-7.904|-4.225|6.767|9.24|-2.405|-4.589|10.805|6.067|4.953|-2.752|-2.679|-3.24|2.889|11.663|2.284|-7.728|0|5.693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.733|1.351|5.714|-9.091|-8.115|2.195|-9.091|-2.906|-9.806|0.98|-5.556|3.349|2.956|7.521|9.767|-2.605|-0.563|-3.478|-3.361|-1.347|4.664|16.121|9.517|-4.98|1.733|3.734|4.029|5.463|-8.089|-5.906|-8.082|-4.713|10.406|9.293|4.493|-0.289|-5.978|-8.571|-0.984|-3.673|8.205|0.906|-8.629|-11.228|-17.489|-4.149|4.329|0.873|2.232|7.177|9.31|-9.811|-14.516|-6.415|3.516|-8.244|-7|-1.639|-7.295|-8.864|-2.168|7.895|4.268|15.493|-8.387|-4.025|8.027|7.554|16.318|3.017|5.936|9.5|-4.762|-2.326|-0.463|5.366|-5.093|0|-4|1.81|-8.299|11.574|0.465|-3.587|-7.469|0.417|20|3.093|6.828|-1.304|-2.023|-3.196|8.744|-8.98|7.692|-0.871|1.887|-8.806|-5.455|-9.524|3.587|-8.98|1.24|0.833|3.004|20.103|-3.483|10.683|26.816|-14.964|1.324|-0.24|12.568|-1.857|6.497|-0.282|13.6|-3.101|3.2|5.574|0.852|1.91|-5.263|-8.296|-6.223|-5.859|6.223|-6.233|7.561|1.301|13.072|7.368|-11.215|7.538|-1.159|-3.36|-9.551|1.468|0|1.794|-6.954|-10.461|4.967|-1.29|-6.627|-4.157|-7.38|5.411|0.567|4.875|2.812|-11.28|-4.456|-4.926|-10.965|-1.724|-2.11|24.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|3.538|-1.468|10.998|-5.029|-7.348|1.27|-11.557|8.16|3.226|-3.959|-7.337|6.271|-2.479|-2.419|-2.208|0.158|0.317|-2.473|0.31|-4.867|-9.358|-2.477|-3.034|3.264|-3.161|1.54|-1.142|0.51|1.423|-2.399|2.458|-0.897|-2.256|18.222|4.489|-8.886|10.781|-6.841|2.691|4.695|14.722|-4.623|7.948|3.64|-5.776|0.362|-3.497|9.579|14.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-11.765|2.695|-1.272|-8.362|-5.603|2.936|-8.483|-3.105|-0.194|-5.216|-5.8|-6.666|-1.643|-2.005|-0.401|0.808|-4.985|0|-1.877|2.305|-2.62|3.088|15.112|-0.444|-7.378|2.952|-2.063|8.523|-1.766|-8.1|-3.508|-1.542|9.702|-4.05|22.281|-2.412|-1.9|-13.167|-2.799|-4.217|-4.046|8.098|-9.225|-6.552|-12.651|7.443|10.357|6.464|10.042|3.913|5.023|2.336|3.382|5.29|0.306|-6.667|0|3.448|-9.375|7.177|-0.948|6.137|6.31|-1.163|-2.675|-2.605|-0.2|7.181|-2.304|9.393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.043|1.275|2.174|-21.035|-5.051|8|-3.509|4.396|-8.389|-6.875|-3.03|-3.226|-0.872|6.173|0.935|-3.892|-1.765|-0.293|-2.571|8.696|-5.015|2.108|-2.353|-0.585|-4.469|-4.278|0.268|9.064|-11.628|-7.194|6.378|3.979|10.557|-2.011|35.409|0.391|1.186|-22.63|-2.096|-6.443|-8.929|10.112|-1.657|-9.5|-19.517|3.542|9.339|-3.939|-11.434|11.688|-2.941|-5.556|-8.197|-5.181|5.464|-11.452|3.333|-15.73|3.188|25.227|19.783|5.263|15|18.012|-0.31|14.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|0|2.293|2.532|-5.146|3.004|0|2.909|1.852|0|2.273|0|-0.377|0.569|-4.529|-0.898|-0.179|-0.888|-1.745|-2.051|-1.015|2.783|-0.862|0.173|-1.026|4.464|-1.235|1.25|3.896|-4.602|-1.739|-4.326|7.13|6.654|-2.048|-0.371|-0.185|3.846|-3.346|1.128|-7.317|13.889|-7.523|6.863|-1.544|-7.829|-1.576|4.388|-0.906|0.546|2.235|5.294|-2.111|0.774|4.762|-3.988|1.782|-3.257|-0.191|3.564|0|-2.51|-7.993|2.55|3.781|-0.189|4.331|-0.392|-0.778|1.782|-4.537|-3.643|-3.004|-0.176|4.037|-2.679|2.004|-0.723|3.752|-3.791|2.593|-5.759|2.688|-3.46|-6.774|0.486|-3.744|1.746|-4.69|4.921|5|3.093|-3.96|5.575|0.702|1.604|0|-6.344|3.276|0.87|10.365|-1.326|3.327|-4.486|0.564|-4.317|-0.891|12.651|3.75|6.195|-4.842|-1.961|0.519|-1.23|8.084|-2.378|1.985|1.228|-1.538|0.887|3.678|-0.911|0.228|-6.009|0.539|-5.215|1.242|-0.412|-0.206|0.517|2.436|-0.211|2.381|-4.149|1.261|3.03|-3.043|1.168|-7.647|2|-1.186|0.797|-1.569|-1.923|1.563|-1.538|-0.574|-3.327|-1.993|-1.252|-5.254|11.742|1.538|-1.515|-1.859|0.749|2.299|2.353|-4.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|6.91|0.192|-2.803|-7.759|-3.172|-0.166|-2.28|0.654|2.349|-1.16|9.637|0.547|-3.867|-2.899|-0.172|-1.177|-2.302|-3.339|0|-0.158|-3.076|0.308|-1.22|2.501|1.664|5.759|-14.1|2.255|-2.493|-2.71|-0.848|8.603|1.243|-0.309|8.954|-13.578|-3.657|-10.79|0.253|-4.332|5.725|0.254|-11.312|1.726|1.048|2.015|3.182|6.798|-0.907|4.608|-1.337|-0.663|6.656|-3.288|-7.477|-10.646|2.318|13.106|-1.167|-2.153|-4.71|-3.61|6.709|7.908|-3.492|-3.254|-2.323|-0.969|-0.121|6.027|3.039|-5.376|-1.112|-1.582|-0.907||-0.115|0.693|-7.873|3.753|0.778|-6.353|-1.437|-1.616|-7.477|-3.316|-0.458|-4.386|-0.438|-3.375|6.278|-3.464|8.451|9.568|5.308|-3.953|-3.804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|10.326|12.462|0|-8.549|15.572|-4.027|5.139|-1.779|-5.34|-2.196|-1.621|-1.861|0.808|1.08|-3.899|-4.7|-1.946|-2.828|-0.469|1.669|-2.329|2.876|-2.568|-0.233|-5.715|-2.983|-3.698|8.221|-11.068|7.664|-4.473|6.264|1.091|-4.761|-5.372|7.556|12.777|-10.737|-0.222|-6.471|3.452|5.231|-4.761|-3.549|-3.818|-6.036|-0.187|5.564|0.601|14.68|14.437|8.856|-0.571|2.031|6.81|-4.435|-0.592|-2.855|-2.782|-2.169|-1.869|4.164|5.885|1.794|-3.185|6.156|-5.253|-2.556|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.031|-5.637|11.572|-9.143|7.759|0|-1.217|-5.081|-12.259|-21.976|-0.784|7.595|7.727|-2.222|-5.462|-0.418|0.844|9.217|-1.81|-2.212|-10.317|4.564|52.532|6.901|-5.013|-2.138|-3.636|15.708|2.149|33.716|-12.269|-0.502|16.569|-4.824|8.233|-13.089|20.632|-10.714|4.11|-15.537|16.123|-1.326|5.389|-22.804|-7.681|-4.093|4.714|-7.773|4.69|-15.304|19.553|-15.765|37.318|4.915|7.664|-4.696|-2.542|-16.098|5.936|-9.515|3.983|7.743|0.168|0.523|4.516|-9.34|-0.824|-13.381|0|2.898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-6.216|1.326|0.556|-5.113|2.93|2.674|-5.576|-20.527|-5.079|-3.077|1.761|-7.762|-0.894|-2.918|-4.033|7.681|2.051|-0.727|0.182|-3.004|2.166|6.538|0.775|0.389|-4.638|-1.642|-0.725|1.845|-4.477|-3.174|0|-6.06|7.552|11.969|0.975|-2.657|4.605|-2.741|-5.198|-1.014|5.344|-11.636|5.704|-6.5|6.195|-2.283|3.993|9.925|10.921|0.044|0.485|-8.916|0.121|-2.394|2.124|-0.16|7.391|1.394|1.459|-3.085|-2.75|3.004|6.102|1.761|-7.541|-1.06|-0.422|-0.712|-0.583|-6.796|-2.683|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-3.48|-0.907|1.473|-5.07|-8.917|3.289|-6.317|-5.942|7.143|-0.77|-1.368|3.459|0.792|-3.517|-2.096|-2.482|-6.929|6.667|12.013|3.529|12.476|-0.189|4.536|-2.687|-2.251|-8.419|-4.902|7.18|-6.086|-5|-0.467|-3.308|10.099|1.513|7.595|-3.826|-5.116|-11.79|5.046|-6.571|3.397|2.731|-2.946|-12.387|-14.459|-2.685|0.867|2.556|11.94|6.915|-12.354|1.299|-3.641|-3.513|2.36|9.202|0.123|-9.05|-10.945|11.791|-5.069|-0.316|4.281|8.452|9.091|5.048|0.549|-3.826|-0.525|-3.299|-5.402|12.264|6.609|6.748|0|-7.123|5.09|2.297|-3.545|8.668|-5.891|0.761|0.613|10.678|3.147|-2.055|0.172|6|-1.61|2.194|0|7.466|8.529|-0.213|1.075|-0.958|13.269|-3.38|5.018|2.125|1.266|1.282|7.143|0.831|2.557|-0.283|1.291|-2.789|-2.977|-4.891|0.129|-5.711|-0.121|2.233|4.134|-4.68|1.627|6.25|-1.571|3.243|-0.27|3.487|3.763|-2.676|-5.333|8.853|1.923|-0.295|7.962|-2.636|-0.309|4.862|-0.162|4.216|1.195|-2.007|-3.393|-1.746|-3.817|-0.456|-2.95|-0.732|0.147|3.177|-1.49|-2.612|-0.145|-1.429|6.222|3.943|4.105|2.872|-0.504|-0.502|-1.32|-5.901|2.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|21.049|-9.803|-19.384|-0.663|0.834|-8.954|-0.151|0|-5.579|9.906|-12.638|2.682|0|8.908|-3.841|3.361|-2.964|2.585|1.858|-13.868|5.485|-4.946|1.079|6.171|3.566|3.537|5.522|-12.625|-8.798|0.39|8.451|-7.189|-2.672|1.946|-1.908|-2.359|14.184|8.46|-9.344|-6.884|18.461|-0.761|15.112|-6.874|-1.29|13.787|11.361|10.77|-1.783|4.176|0|-0.459|-6.381|-0.856|-1.062|6.074|0.453|20.735|-9.282|2.152|4.628|12.168|18.034|-4.831|-2.278|2.331|-2.439|33.409|-5.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-1.905|0.478|1.951|-6.818|-6.78|4.889|-3.017|-6.452|0.405|-5.364|-4.745|-1.439|3.731|-2.545|-3.509|0.707|4.815|-1.099|3.019|-1.119|7.631|17.453|0|-1.852|5.366|-0.966|-10|20.419|-6.829|-5.963|-8.017|6.709||-4.457|10.265|0.448|12.067|-9.544|-1.793|-22.493|7.442|-2.892|-5.782|-15.758|-7.674|4.42|0.561|-2.967|5.099|4.439|11.92|-7.649|-3.819|-1.738|-5.721|-7.091|-5.047|-3.027|5.663|1.245|-2.902|-0.963|0.973|0.237|-1.902|-1.407|2.895|-5.693|-4.148|7.011|-4.892|0|-4.458|3.29|-3.39|0.854|0.433|10.163|11.021|-2.054|-4.423|-0.488|-0.486|3.522|-2.693|-7.274|3.774|2.412|5.081|0|9.75|2.276|5.09|-5.649|-1.943|-5.496|2.691|-4.37|2.097|9.483|9.436|-3.346|-0.903|3.429|2.553|7.558|-2.996|-5.064|7.847|-10.671|-2.955|-3.43|3.859|2.119|-0.9|2.145|3.824|2.284|3.363|4.949|-4.394|2.074|-4.607|-5.59|-3.306|-1.768|1.8|-3.2|-1.148|3.266|3.054|11.225|-10.909|3.776|1.272|2.618|-8.111|-3.2|-2.547|3.521|-3.127|-7.371|4.396|3.705|-1.953|-0.278|-7.714|-1.771|7.03|1.092|6.394|6.507|0|0.936|0.945|-9.687|4.156|0.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.13|-7.238|-4.493|2.966|-1.748|1.779|0.357|-5.405|5.589|-1.981|-3.487|3.492|1.657|7.234|-3.902|1.99|2.945|5.541|-4.516|2.922|-1.697|-6.699|5.663|-1.894|3.937|-6.618|-3.088|4.726|-3.597|4.38|-1.963|2.516|-0.749|2.824|6.712|1.389|10.769|-13.907|-7.927|-4.54|2.874|-11.265|9.165|-2.709|-0.337|-8.351|2.321|5.568|1.699|9.012|-3.11|-0.239|1.208|4.81|4.084|0.397|4.42|1.685|-3.654|-8.54|6.037|1.872|4.324|1.847|-1.538|16.071|-5.231|3.503|-0.317|-5.547|-1.185|-3.571|-0.99|-3.678|-6.138|6.395|-1.869|-2.092|-1.544|3.6|-1.186|-7.099|3.026|1.536|-5.904|2.85|8.322|-5.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.575|2.303|3.329|-7.281|-0.658|2.477|-1.984|-1.525|2.224|-3.841|-0.21|0.422|-0.42|-1.261|1.491|-0.21|5.854|9.36|-3.791|0.716|1.697|-0.239|-3.507|-1.607|1.391|-2.048|-0.911|4.248|-4.289|-0.444|0.905|2.319|-1.15|1.873|6.466|1.264|-4.34|-0.718|0.484|-3.483|5.116|0.992|2.005|-8.715|-8.399|-2.461|11.157|-3.298|0.887|5.883|3.402|-5.735|-2.457|-4.49|-1.267|-3.265|13.164|2.852|-7.875|-3.18|5.352|2.754|3.072|6.282|5.013|9.22|6.446|-1.808|1.216|-3.521|-0.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.333|-0.442|5.607|-8.547|-6.773|3.719|-3.968|-6.32|2.281|-3.309|-6.529|-7.029|-4.863|4.114|10.877|-0.697|2.867|6.489|7.377|-2.4|9.17|3.62|-1.339|-3.863|2.643|-8.835|2.049|22|-4.306|-5.43|-5.556|-7.143|16.667|-5.263|12.871|-2.885|1.961|-15|-6.25|-3.03|4.348|-1.172|-3.759|-9.215|-12.275|0.3|-5.398|-4.087|6.377|2.071|3.049|-2.09|-9.459|8.187|-5|3.746|-4.408|-4.474|1.333|-3.599|-5.583|5.371|5.391|6|-1.408|-2.473|2.247|-1.928|0|-10.37|-5.374|-5.1|0.222|3.211|-2.679|-1.754|12.593|18.768|0.294|-3.409|-8.333|-1.031|-4.198|7.713|1.622|-1.07|0.268|1.359|0|0.272|10.21|0|4.717|-5.075|0.904|2.786|-0.309|-2.994|8.091|1.311|15.094|-1.119|1.515|3.125|0.787|3.673|10.36|-15.909|-11.409|-5.397|-2.174|3.537|2.98|-1.948|1.316|2.703|2.778|4.348|6.154|-0.763|4.382|6.356|8.257|-12.45|-5.323|3.137|23.786|-3.286|4.412|-6.422|25.287|10.828|-13.164|-3.83|-5.622|0|-12.247|-1.304|-6.504|8.85|-12.403|-5.839|4.981|7.851|-4.348|4.545|-12.319|3.371|-1.838|3.03|6.452|-3.125|-1.158|2.372|-0.394|-6.273|-1.455|-0.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|-3.206|7.75|7.456|-14.703|-9.719|2.029|-7.398|1.696|-5.035|-1.585|-1.582|0.397|-8.274|-0.363|-4.117|-27.878|17.127|-2.546|7.436|17.094|1.627|0|16.881||2.937|-1.637|7.98|9.228|-4.397|-8.699|17.707|-1.72|-1.663|11.087|7.184|-2.392|-1.357|-3.222|-4.823|-7.973|-9.339|-4.958|29.74|0.4|-7.666|7.871|8.833|-0.563|0|-7.482|5.534|0.684|-5.131|8.593|-10.862||-4.65||||-2.828|1.207|13.287|11.009|-1.323|-2.743|3.433|4.848|9.095|-1.031|0|0.358|-3.606|-2.103|0.264||-0.45|0.452|1.607|2.109|-3.287|-6.73|-1.458|1.767|2.24|11.165|1.55|-1.169|-2.284|2.338|0.161|0.162|4.744|-4.837|4.728|-6.401|0.476|-2.099|-0.31|6.697|1.938|3.399|1.101|-1.604|-2.781|1.41|-1.391|3.219|11.71|-4.457|-2.224|1.521|-6.947|0.734|3.719|-0.224|-0.356|-1.965|-3.335|-0.879|-1.035|1.385|-5.589|2.353|2.794|3.362|5.311|-5.207|1.264|2.823|0.36|15.293|-2.723|-3.079|9.47|0.484|-3.777|-0.258|-0.666|4.164|-3.553|-5.268|-0.389|-5.205|-3.253|5.253|2.945|4.808|-0.903|-1.482|-3.481|-1.642|6.017|2.393|-3.156|2.84|-0.655|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-4.575|0.218|7.512|-10.127|-5.2|-0.99|-2.697|-2.627|1.139|10.251|-0.417|-6.433|2.806|-4.406|-5.091|-0.542|0.729|0.366|-0.906|-0.719|10.099|0.798|2.245|-0.81|-1.2|0.402|5.508|-0.211|-6.89|-7.299|-0.544|-5.164|5.829|-3.345|5.185|-1.818|0.733|-15.349|9.694|-3.922|-1.608|-6.325|5.23|5.342|-8.689|-4.79|-2.546|1.58|3.571|4.025|-5.556|-2.871|||||||-0.736|6.251|-0.197|-1.534|7.868|-3.785|-3.462|-0.382|4.398|-10.071|8.169|-10.764||-1.536|-3.146|-3.05|1.466|2.846|6.227|0.18|-1.06|-2.91|2.636|1.608|-3.115|1.227|-5.151|-0.661|-2.258|1.308|0.327|0.33|1.164|-1.956|8.88|-1.399|4.195|-4.694|1.591|1.798|1.09|5.365|-0.194|0.194|0.77|0|3.601|6.497|-1.572|-3.831|1.328|-3.832|-1.164|-5.504|0.74|2.075|-3.81|0.729|0.369|2.059|0.755|1.923|3.793|1.211|-5.714|2.941|4.401|-5.146|-4.095|1.129|1.335|-3.141|-2.171|4.537|-2.935|4.007|3.558|-1.938|-2.274|-1.307|-2.373|-7.276|3.686|-2.231|1.568|6.69|3.264|-0.762|-0.19|-2.232|1.32|-0.563|7.013|-4.951|-1.502|6.177|2.032|3.577|4.972|3.312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-4.119|-4.865|14.551|-10.773|-3.467|9.012|-9.474|2.564|-2.243|-10.083|-7.056|-7.731|1.132|-9.159|3.382|3.5|3.627|11.432|-4.097|6.612|-6.305|12.438|20|-2.047|1.786|-10.4|-0.266|4.735|6.686|4.341|-5.564|-5.533|5.547|-2.56|15.057|-3.628|-6.765|-13.155|-1.509|-11.173|10.086|-7.928|11.772|-15.054|-14.286|0.463|4.348|10.106|-1.776|4.362|15.201|-3.632|-6.772|-2.315|-3.305|-7.586|0.495|-4.717|-6.195|-8.502|-7.491|5.118|10.917|6.019|-14.286|2.857|-1.606|-0.4|2.041|-12.811|-3.103|-6.752|-6.042|-2.071|0.896|2.134|-6.818|-13.086|-3.8|2.934|-6.407|6.585|1.235|-0.978|-4.884|3.865|-4.828|8.209|5.789|-0.262|2.419|9.412|-10.995|4.087|-5.897|-18.239|-0.209|-4.4|5.263|9.195|-0.685|1.624|6.158|3.571|-3.448|-4.471|10.39|-14.254|26.479|1.14|18.182|-5.714|-4.255|-5.46|-2.521|-0.557|14.331|5.724|1.02|2.083|6.667|9.756|-10.87|-3.833|12.549|4.508|2.521|12.264|-8.621|67.606|||||-3.968|0.502|-2.435|-7.197|9.893|0|0.502|-15.902|-7.002|30.464|2.599|1.047|-7.315|-0.49|8.423|-2.559|-6.253|5.054|-1.984|10.996|-8.998|-1.965|-1.449|-10.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-4.211|2.981|0.82|-10.294|0.99|2.278|-0.754|1.531|3.43|4.696|1.117|-1.918|-2.145|-3.618|1.044|4.076|-5.641|8.333|0.84|2.586|1.754|-6.044|-3.958|1.882|3.911|-2.717|-4.91|6.319|-3.191|-1.571|-5.211|5.222|-4.25|-0.99|14.448|-5.362|8.746|8.544|-5.389|5.696|1.282|-9.038|19.93|-4.667|-9.91|-3.198|8.517|1.278|-0.635|-2.778|-1.818|5.096|0|3.974|5.965|4.779|-1.449|0|1.845|-2.166|-3.147|0|4.38|-1.083|-3.147|2.509|0.36|-5.442|4.626|1.812|-6.122|0.685|0.344|3.929|1.083|2.974|3.065|-2.247|0|3.488|-0.386|3.187|-0.397|2.857|-1.606|-5.323|-1.866|-2.19|3.788|0.38|-2.593|2.273|6.024|3.32|4.329|-2.941|-2.058|-1.619|-1.984|-1.176|0|0.394|-4.511|3.101|-2.273|10|-8.397|-6.16||||-0.852|5.706|-0.893|3.385|1.246|7|-4.61|3.795|3.237|3.163|1.066|6.629|-6.383|-7.541|4.811|-7.619|0.318|-1.413|-0.469|-0.929|9.122|-1.661|0.333|1.868|-3.443|-4.088|4.778|2.017|3.478|1.232|-4.858|2.931|4.882|0.363|-1.077|0.906|2.793|-0.556|2.273|0.19|3.131|8.493|0.641|3.54|1.573|8.273|-8.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|1.807|6.24|-5.589|-9.315|-5.563|-0.897|2.228|1.194|-2.078|-3.75|-5.882|-2.968|6.569|-2.491|4.203|-5.269|-0.35|-6.031|0.885|0.444|2.623|3.91|12.533|0|2.881|-0.816|-3.543|9.483|-3.199|-9.56|5.578|-4.076|4.806|-7.072|22.866|-1.649|-6.056|-16.471|1.796|-6.704|7.702|-12.526|3.261|3.72|-12.178|-1.942|-0.962|-0.478|-0.948|-22.993|19.13|-2.954|8.716|23.723|-5.472|-5.763|-3.512|-2.844|-2.765|4.327|-0.952|-0.474|-0.939|11.635|-5.545|-8.597|3.271|-1.835|-3.111|-0.881|-0.439|-2.564|9.859|11.169|1.699|4.9|-4.162|4.343|9.914|12.69|3.571|5.9|-7.163|0|-0.697|6.065|3.681|9.03|0|-0.499|1.864|-1.993|3.436|-3|-0.99|-2.885|-0.795|3.115|-5.864|-1.37|4.12|3.783|-1.299|1.818|4.31|6.422|-4.887|-5.289|4.491|-7.212|-2.804|-2.283|-2.232|1.818|-4.899|5.793|3.797|10.105|2.317|2.936|0.926|0.935|-0.558|-8.814|2.076|0.347|1.587|-4.061|-5.44|7.388|8.582|-3.074|-5.631|-0.17|-4.553|-5.819|-5.362|-0.145|-2.539|1.141|-0.989|-5.976|2.589|3.672|1.143|-0.568|-5.503|4.635|-4.94|-3.728|2.503|-2.065|-6.401|-3.158|-6.044|-12.5|9.474|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.467|0.692|-6.472|-1.905|-2.174|7.692|-5.975|1.76|-0.951|-3.221|-3.264|3.852|-1.667|-1.049|1.522|3.791|0.317|-2.019|-2.128|5.112|0.16|-5.303|-4.348|2.832|1.667|1.382|-0.153|-3.12|-1.895|1.78|-0.443|9.018|1.803|-4.688|9.029|0|-5.627|-0.321|-0.478|-5.714|16.872|-4.69|2.226|-7.741|-6.361|-1.314|-1.012|4.69|0.916|7.553|7.979|-0.529|1.431|6.883|7.172|-6.154|-6.137|-1.599|1.077|-3.299|-6.796|-0.323|6.529|6.789|-8.863|0.336|8.759|-3.351|-0.526|-6.25|8.378|-1.058|7.183|-0.936|2.103|9.414|1.919|4.454|1.584|-1.339|-5.085|1.071|-4.888|2.292|6.43|-0.661|-1.089|-0.217|-0.217|2.902|3.704|-2.041|8.621|-7.094|-0.456|-5.591|-4.321|1.04|-1.232|-2.988|1.21|-3.502|7.983|-1.653|2.979|4.444|-4.661|-5.221|21.463|-0.726|-5.492|5.301|14.641|0|-3.723|1.075|-6.533|1.79|3.439|-1.047|4.945|2.247|0.282|-3.533|-7.305|-0.75|6.952|-4.592|2.083|-7.47|0.242|8.947|-9.091|4.762|-2.683|-8.482|0|-1.322|3.182|5.263|-8.132|2.018|-1.327|-0.877|6.294|2.143|0|1.695|7.273|-0.773|19.753|-3.571|-0.885|5.28|-3.881|-0.888|11.551|4.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09156|43527|/equities/kogas|KRX300/KOSPI|2.228|-2.769|-1.773|-5.581|-0.774|5.245|2.878|0.119|-1.769|-1.738|11.5|8.253|-4.285|-3.488|-5.031|0.495|1.502|-5.108|-1.864|0.468|-1.386|-3.562|7.673|-1.652|-4.18|8.723|8.389|-4.454|3.832|6.618|-4.569|-3.752|6.77|4.022|12.621|-0.483|1.804|-7.438|0.305|-4.505|1.775|1.652|12.334|-8.783|-8.978|-2.861|4.261|-4.478|1.098|-5.693|7.064|3.737|-2.794|-2.716|-0.542|5.414|-9.885|14.055|-1.442|-3.347|-2.581|-1.208|4.635|2.594|-1.001|-4.364|-2.397|-2.088|-2.043|-8.099|0.828|-4.194|-1.12|-6.988|-1.133|3.41|2.179|1.325|1.913|1.137|-2.333|-0.662|0.892|-2.71|-4.054|-2.828|2.91|-2.828|7.608|-0.754|6.065|-0.682|2.923|0.235|0.588|-3.635|-0.677|0.682|2.088|2.133|2.676|-4.419|-2.824|0.569|-0.677|6.361|0|-4.361|-0.572|-2.559|-3.436|1.194|-1.18|-1.586|1.068|-3.106|-0.103|0.939|-4.961|0|0|-5.44|2.499|-2.621|9.538|-0.915|1.235|-1.52|0.101|2.389|1.582|-4.146|-0.1|6.452|-1.274|-6.733|-4.896|-2.39|0.929|2.277|-7.055|0.711|8.268|-0.382|0.966|2.175|2.429|-4.078|-0.963|10.757|3.642|-0.876|-5.578|3.863|-1.687|-2.868|-2.009|9.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.344|5.562|-0.839|-6.081|8.425|0|0.122|-5.214|-2.376|-7.821|-0.104|-3.649||1.481|-2.703|-3.813|4.91|16.989||3.003|-0.214|-6.129|8.862|1.443|-3.12|-3.325|6.416|0.444|-16.044|4.484|1.583|5.428|-9.108|2.329|18.122|-5.527|13.671|12.778|-3.356|-3.995|22.394|-3.794|17.469|9.573|-5.36|2.655|-3.301|7.282|7.854|16.871|8.045|0.814|-2.377|9.224|-3.613|-12.195|-0.729|6.721|2.921|1.081|1.086|6.355|-3.887|3.447|-19.446|-3.998|4.649|0.939|-1.388|5.624|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.312|-3.794|4.769|0.159|-4.848|8.02|-7.564|-7.939|-0.554|-3.605|0.268|5.063|1.427|-5.27|0.135|-5.98|2.745|2|6.534|-2.086|8.12|6.742|-1.58|3.601|0.825|-1.463|-2.536|2.269|-12.853|8.923|-2.108|-9.66|3.814|-1.393|4.058|9.524|-8.696|0.73|-29.454|-10.093|0|4.348|0.485|3|-14.894|-4.472|-1.992|12.054|0.901|2.778|0|3.349|-1.878|4.926|13.029|9.914|-2.156|-3.913|9.722|-4.922|6.522|4.406|5.493|1.284|-6.906|-3.708|-1.138|-2.346|11.111|3.404|-0.704|-3.924|3.068|-2.049|-0.678|5.587|7.716|-0.917|6.169|-0.805|-8.676|1.949|-2.911|-1.665||9.943|4.268|-12.534|-1.186|0.132|2.71|-1.337|6.552|0.286|9.546|2.569|-1.424|0.316|0.479|1.456|-0.323|5.622|-1.011|9.815|2.856|-1.869|4.493|-7.748|6.938|3.8|6.157|8.029|-2.353|2.057|-6.914|1.292|3.112|5.141|-1.04|1.051|-6.857|4.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|7.364|2.381|1.612|-6.415|1.146|-2.239|5.512|2.419|0.814|-2.767|4.545|0|-3.968|-0.787|-1.168|-0.387|0|0|-10.417|0.348|-1.374|-3|2.74|0|-3.948|-10.059|0|-0.296|-0.586|-2.292|0.576|2.36|-4.237|-0.84|0.847|4.118|2.41|0.607|7.492|-9.172|3.681|-4.956|1.18|3.354|-4.651|3.303|-2.631|8.572|-1.563|1.265|-0.315|9.311|0|3.571|-3.78|0.692|0.697|3.237|-4.138|-0.685|11.026|-2.952|1.12|5.929|-1.938|1.977|8.119|-3.704|0|-0.41|0|-3.937|-0.393|-7.608|-0.72|1.46|1.859|0.373|5.097|4.509|-9.629|-3.226|-2.105|0.831||-1.034|0|-2.027|-0.337|-0.335|-3.871|-1.587|1.613|5.085|0|0.682|6.546|4.167|-3.65|-2.491|4.851|-7.586|11.969|1.172|12.281|3.637|0.917|2.348|5.97|-4.286|-9.871|-1.688|0|-1.659|-1.229|0|2.092|0|-2.846|0|3.362|0|-1.245|-3.984|-4.924|7.754|-2.777|-1.946|-3.384|-1.845|5.447|5.329|-11.914|-3.146|-2.721|-7.548|8.904|1.742|1.414|4.428|-9.061|-11.044|0|-5.634|2.601|-2.26|40.476|1.205|-4.231|4|21.359|3.31|-2.732|8.466|2.717|-4.564|0.208|3.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.825|0|3.788|-8.966|4.693|4.726|2.918|-2.467|-0.753|-2.569|-4.218|-3.885|-1.333|-0.662|-3.205|0.645|-5.199|-3.111|6.132|0.952|-2.628|7.297|-1.148|-2.711|2.117|-2.229|12.143|15.583|-6.827|0.58|-4.963|-2.334|10.297|6.316|5.556|8.303|-0.12|-8.872|-4.498|-4.591|4.702|-0.623|-10.502|-11.074|-14.063|-3.297|4.149|-1.688|0.282|1.868|4.819|-1.19|-3.448|0.578|-0.432|-3.068|-7.722|-2.018|-6.265|3.297|-1.325|3.234|9.091|1.655|5.685|-4.722|-0.963|-5.091|0.922|-7.326|-2.5|5.528|-1.485|-4.717|2.292|3.755|-4.654|-2.897|2.13|3.681|-2.512|10.145|7.507|5.689|8.972|0|-0.163|-3.155|-0.627|0.314|-4.648|-2.056|4.448|-4.678|5.556|-3.715|0.749|2.769|-8.192|5.988|1.212|3.448|0.472|9.294|-7.924|1.122|4.523|-11.293|28.435|-1.873|4.912|-2.49|0.967|1.174|0.393|1.8|-1.381|4.644|1.043|2.13|-0.424|3.06|-3.987|-4.125|-6.579|-0.375|13.496|-2.487|0.626|-1.54|0.933|5.464|-2.866|0.641|-0.952|-0.839|-4.317|-3.861|-2.264|1.145|-4.554|-3.345|2.899|8.235|0.196|-0.391|-3.22|1.538|2.97|2.747|0.924|-6.166|-2.627|-1.842|4.423|-4.236|-0.367|-1.625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|0.752|1.838|-0.91|-4.493|-3.631|3.319|-4.282|-0.958|-1.747|-7.116|-3.144|3.246|0.628|-0.872|7.785|1.637|0.825|-1.088|0|4.255|7.634|2.987|1.923|2.295|0.329|-1.618|0.488|5.128|-2.174|-1.157|-2.889|-1.735|3.257|-4.063|-1.082|-1.221|3.15|-5.224|-1.903|-3.938|3.493|0.586|-1.301|-9.305|-6.38|0.493|0|-1.098|-1.086|-0.241|2.466|0.371|1.253|-0.499|-2.076|-0.122|0.49|-2.158|-3.584|0.581|-3.479|-1|1.01|1.945|-1.908|-2.941|1.436|-1.416|2|-2.913|-0.962|0.971|-1.905|4.42|5.478|0.351|-3.061|3.765|2.906|0.732|-0.485|-2.254|-4.205|-1.235|-0.558|-0.444|0.446|2.517|1.628|1.058|-0.584|-0.465|-1.602|-2.018|-1.978|-1.087|-0.433|-0.965|-1.996|4.044|1.554|-0.989|-1.515|0.435|-1.393|2.527|0|-5.307|4.457|-17.117|-3.478|-3.766|1.702|0.427|-2.905|-1.23|-0.408|2.51|1.271|1.724|-0.429|0|-3.32|-3.6|-1.961|-1.163|4.878|-4.651|-7.527|14.344|3.39|2.609|-5.738|2.954|-2.469|0.413|-5.098|-1.163|-4.089|0.373|-5.3|-3.741|15.748|2.419|-0.402|4.184|-5.534|0.397|0|2.439|7.424|-0.866|-0.431|0.87|-1.709|-4.49|0.41|0.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.926|0.94|10.044|-7.133|4.441|1.159|6.317|0.464|-3.003|-2.059|-4.36|-0.281|3.936|3.939|3.937|7.445|-0.839|2.759|8.209|0.187|-2.015|-0.183|2.82|-1.664|3.244|-1.689|-4.651|8.124|-5.657|-4.028|-5.776|-2.415|5.973|-1.513|6.25|1.818|5.566|-4.228|0.184|-3.894|8.031|-3.86|-7.797|-12.851|-12.419|-11.859|-2.339|-3.337|-0.215|0.758|6.207|6.618|3.949|-2.242|-0.372|-6.061|3.373|-5.789|1.85|5.488|-2.381|0|8.247|4.161|-0.534|-1.963|-4.857|-2.311|-2.259|-8.587|0|-1.393|-1.582|-7.059|-1.449|3.916|-3.768|-0.957|1.951|-2.844|0.476|1.449|-1.429|0|-4.545|1.382|2.844|-2.315|-2.703|0.909|-4.348|-1.288|4.955|-3.478|1.77|1.345|1.364|2.804|-3.604|5.213|5.5|-6.542|-1.382|8.717|-3.107|4.04|1.643|-5.437|21.749|-4.837|3.372|0.939|-5.856|0.111|5.979|4.024|0.613|2.13|6.971|2.192|4.286|0.719|-8.553|-9.524|7.554|-8.118|-6.388|-0.439|3.636|-8.524|-2.632|8.096|-7.019|4.574|3.297|-0.979|-3.971|4.476|1.552|-3.219|-10.813|14.583|0.997|14.74|-0.631|2.857|1.316|9.986|-1.847|-2.222|-3.096|3.916|5.147|-4.762|-1.653|4.46|-1.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.242|-5.943|2.82|-14.041|-7.042|6.5|-5.214|-4.954|1.835|-5.628|-13.483|-2.198|3.409|-3.297|0.738|-3.9|-6.001|10.701|-2.166|1.838|0.369|-2.867|6.896|-5.776|6.13|-3.334|-7.849|12.692|-16.933|-10.571|-3.315|-2.688|1.918|11.963|12.803|4.332|1.838|-11.111|-4.673|13.83|14.634|-1.205|9.21|6.542|-9.704|-15.054|8.139|1.575|6.724|17.241|-0.49|2.719|-0.202|-0.995|2.446|3.481|-7.512|-0.966|-6.757|-5.932|-2.075|9.05|0.454|15.545|-5.273|-2.898|-3.721|-11.157|0.833|-1.234|14.084|-6.167|-13.026|-15.26|57.208||-4.11|32.567|-6.668|6.627|19.253|-14.287|-1.576|5.23|0.513|4.417|1.771|10.377|-5.001|18.044|20.283|1.337|-1.118|-3.149|2.835|-3.705|-0.195|-0.962|-1.89|7.958|-6.309|7.613|2.967|6.068|8.273|8.587|-9.233|-9.645|-3.45|-1.444|-4.716|-0.39|-0.391|-2.471|-9.627|-2.513|1.828|2.821|3.1|0.586|4.267|-4.466|-2.83|-2.574|-3.718|-1.909|-0.69|1.399|0|-4.187|0.673|3.131|-1.032|1.043|0.877|0.353|-2.07|-0.172|-1.692|-1.336|1.526|-2.801|3.585|-2.659|-2.112|-2.382|-3.962|2.983|2.247|-0.16|2.799|-2.88|5.043|-4.801|6.113|0|-3.125|-1.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10.217|-0.92|-1.212|-0.901|-4.857|2.489|-7.453|4.681|-2.624|1.972|-0.281|-3.392|1.236|4.298|3.869|5.827|2.419|6.529|-0.342|-0.171|0.688|5.636|0.548|1.109|4.44|-6.159|-4.991|6.801|-1.982|-2.116|-4.866|-3.871|4.027|5.487|7.824|-8.07|5.948|-2.004|0|-7.107|-4.369|6.552|6.814|-7.338|0|2.448|3.623|-2.646|1.431|-1.585|1.792|7.514|0.581|-0.96|-2.98|-9.748|0.337|-7.344|2.564|2.632|1.843|-4.936|11.348|7.021|-4.529|0.546|0.919|-10.82|3.918|-4.708|-1.911|3.974|-3.36|9.075|-1.377|-2.353|-2.138|8.571|-1.408|3.085|-2.993|9.653|-10.225|1.406|5.37|0.372|-0.37|6.09|0.792|-0.591|6.276|3.913|7.351|-4.031|-2.404|1.217|3.789|-1.914|2.659|-0.346|5.983|-2.732|0.358|1.084|-0.36|-0.597|0.964|-4.268|3.584|-2.9|-0.691|-4.3|1.91|-4.915|0.971|-1.592|-1.875|3.226|9.799|0.833|-0.238|4.079|3.985|-10.677|-7.439|6.689|5|-5.192|0.226|-2.104|13.019||-5.132|-3.836|-2.461|3.43|-2.27|-1.806|1.181|5.08|-4.732|-9.708|2.182|0.199|-3.823|0.77|-7.98|0.716|-3.282|1.047|3.058|7.129|7.342|-1.926|-5.01|-7.488|5.849|2.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.691|6.247|-1.089|-3.847|2.147|0.358|-5.748|2.073|-3.974|1.681|-8.894|-0.609|0.612|5.841|2.329|-2.276|2.329|0|2.377|2.442|7.897|2.698|0.387|-1.898|5.621|0.808|-3.132|-1.928|0|-5.109|-3.523|2.162|5.302|-0.377|-1.492|-3.578|4.887|-6.67|-4.681|-8.84|14.683|-5.918|4.827|-11.044|-2.397|-0.594|4.998|-4.191|3.406|1.252|1.92|-2.797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.064|0.891|5.451|-8.117|-5.237|2.345|-3.71|-2.669|-0.157|-1.997|-3.84|-2.73|0.144|-3.74|-2.035|-0.405|-4.762|0.129|7.034|1.257|4.07|3.927|-0.151|-3.913|-0.433|-3.75|-5.138|10.803|-8.667|0.267|-3.732|-1.894|11.08|-0.972|4.348|2.071|1.198|-9.852|-1.463|-8.293|8.322|5.874|-13.017|-7.014|-14.507|-5.138|3.81|4.167|2.439|3.579|0.742|7.526|-4.153|1.893|-2.391|-2.023|-1.778|-2.846|-9.89|16.418|-6.2|-1.381|3.681|4.599|2.522|-4.403|2.913|-5.888|-2.087|-6.506|-6.108|7.303|0.755|2.515|10.707|1.632|-1.501|-3.316|6.984|4.884|-3.803|3.472|-1.706|3.534|-3.413|-3.724|-3.895|2.371|6.667|1.754|-7.667|-1.907|6.067|-1.221|3.444|-2.245|11.097|-4.067|4.239|2.821|0.515|1.438|-0.131|5.075|5.959|2.077|-1.606|-8.667|0.671|-9.915|-4.393|2.976|2.439|1.99|-5.3|-0.235|-4.059|1.14|2.334|-3.054|-2.212|4.63|-7.594|-3.409|-5.098|0.791|5.858|2.137|1.408|-1.283|4.586|9.559|-4|5.721|4.551|-0.902|-9.133|0.471|-2.857|4.54|-4.994|-6.674|10.668|0.235|-1.618|-0.231|6.642|3.699|-0.634|3.816|8.727|5.271|-5.278|0.43|0.867|-9.896|7.113|2.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.523|-2.004|6.905|-5.935|-9.615|4.883|-25.119|0.64|-3.251|-6.105|-0.29|-7.008|-1.852|-3.694|-2.242|-5.307|-5.987|0.782|1.589|5.762|1.585|-1.561|4.78|0.633|-4.704|-2.125|-6.409|8.254|-2.336|-2.948|1.379|0.115|8.761|4.036|5.931|4.017|-8.169|-1.429|-7.229|-9.487|-1.925|12.923|-23.475|-5.088|-11.284|-2.504|7.68|-4.375|-1.765|3.907|-1.26|6.723|1.019|-7.897|2.484|-3.331|0.859|-3.904|-5.398|-0.142|3.982|1.955|2.308|14.135|0.176|0.176|8.302|1.748|-1.152|-0.762|-7.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.351|3.636|5.364|-10.616|-2.341|0|-5.678|-1.858|3.195|-3.988|4.487|-4.587|-0.305|-11.59|6.152|1.895|-0.58|3.916|5.23|-3.517|6.688|9.66|-2.102|-0.523|3.423|-2.802|19.958|7.692|-6.554|-2.474|-4.15|-11.228|3.261|11.968|7.642|1.778|2.273|-16.509|-1.862|-7.414|7.407|-0.552|-0.549|-10.492|-12.857|-0.285|1.739|1.322|0.889|0.897|6.19|2.107|-5.223|3.662|-5.279|-2.212|-2.586|-4|9.848|-2.222|-6.768|0.277|2.703|4.769|6.508|-2.326|1.896|-5.097|7.235|-9.855|-1.429|-4.502|-1.743|-2.356|-3.169|3.543|1.6|4.895|3.324|1.615|-3.267|-2.358|-8.85|6.032|-1.842|-1.682|2.384|5.891|1.278|0.571|4.012|5.321|5.446|-6.912|5.34|-0.483|1.637|-1.452|5.802|3.717|-1.739|-3.361|2.058|2.102|2.33|4.299|-6.794|1.773|-7.237|-2.875|-8.211|1.187|-1.028|-2.714|-1.823|-0.696|0.843|2.89|-1.844|1.003|2.496|-1.304|1.173|-8.21|-7.931|-0.493|9.152|0.405|4.52|-2.747|3.116|-0.282|-3.804|4.694|0.716|0.867|-5.205|-2.667|9.649|0|-3.933|-0.559|3.022|7.253|-4.706|12.026|-12.787|-0.996|1.737|6.471|0.464|-1.824|-7.193|-4.189|0.955|-6.505|-0.127|-3.444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.556|0.334|13.832|-17.745|3.122|3.108|-2.7|0.981|-13.327|-3.818|-27.632|-3.431|-2.719|5.752|2|-2.85|2.116|-5.5|0.125|0|-8.372|33.13|7.377|0.494|-5.452|-5.727|-2.014|-0.856|-15.947|2.836|4.645|10.556|-12.702|60.761|7.074|-8.169|3.462|7.44|-3.789|-11.049|11.25|-7.869|21.729|0.588|-9.468|21.134|1.173|12.794|18.261|-0.519|2.847|0|5.243|-9.184|-2.81|-13.94|-5.89|1.91|-7.799|-1.119|-0.124|13.701|-9.694|-7.109|-10.117|53.682|0.825|10.182|3.578|8.589|6.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8.475|3.965|-0.439|-6.557|-1.613|5.983|0.862|0|-3.333|-6.977|-3.008|5.556|-1.563|-1.158|3.6|4.167|-0.415|0.417|7.623|1.364|-3.509|0|-3.39|5.357|0|-0.444|-3.017|-0.855|-0.426|3.982|3.196|5.797|4.02|-6.573|6.607|-6.636|5.419|-6.881|-1.802|1.37|13.944|-11.019|0.935|-5.727|-7.347|-3.543|-1.55|0.781|-3.03|5.6|0|9.17|-3.376|5.333|-0.881|-2.155|-8.3|2.846|1.653|-8.333|5.6|||6.157|-4.879|3.012|8.154|-3.054|-4.627|-4.323|-0.954|2.44|7.55|7.812|1.493|4.938|1.222|0.979|3.976|-0.893|-2.229|-0.623|-3.905|9.32|1.183|1.868|-2.216|0.391|2.697|0.403|3.056|-4.134|10.317|-4.905|-3.513|-3.903|5.192|-1.614|-0.133|-4.974|1.425|-6.528|5.082|-2.712|3.048|2.221|-3.526|-4.319|11.669|2.905|-6.581|-0.383|8.511|-1.108|-2.689|-0.662|-2.602|2.808|-0.132|0.667|3.616|3.751|-6.218|-0.811|-4.358|3.864|9.648|-5.264|2.42|-6.006|0.947|6.441|-8.638|-0.913|-3.262|-5.116|-1.981|1.78|5.916|3.515|-8.141|-1.876|7.715|-2.101|2.662|2.879|-1.039|5.898|10.601|3.776|8.351|-5.932|-5.457|2.009|-8.362|2.772|1.183|11.671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.014|0|-1.004|-3.744|0.364|5.769|1.036|-4.099|-0.248|-5.282|2.899|0|2.857|-2.068|-3.18|4.557|1.627|2.567|1.3|1.051|0.661|-1.946|0.13|0.785|-2.427|-3.69|2.522|0|1.797|3.179|-5.625|-1.84|0.123|3.694|3.974|-4.066|-0.506|-10.317|2.558|-5.182|13.517|-11.81|18.898|-4.75|-5.882|3.281|13.049|0|0|-11.002|5.412|1.042|1.053|0.796|-1.695|-2.788|-2.472|0.124|2.02|1.408|-2.375|6.101|3.429|6.114|-6.019|1.107|-1.364|-5.663|-1.521|7.056|-4.286|-1.786|-3.922|1.241|2.155|-2.713|-2.407|-4.592|5.832|2.491|-7.382|9.057|4.194|-3.783|-0.126|-4.337|-2.582|-9.168|7.569|-1.469|-4.736|0.432|7.433|2.745|10.7|2.993|-0.676|-3.896|9.687|9.688|11.498|-3.853|-1.97|1.5|-2.28|2.676|-1.483|2.534|-2.31|-6.047|-3.443|2.141|-0.305|-2.815|-0.295|-0.441|5.1|-4.572|-1.453|8.517|-2.009|1.094|-4.762|-4|-1.547|5.49|7.496|3.125|4.647|1.396|3.617|11.38|-4.885|11.538|-0.426|-2.591|-7.39|-2.98|-2.364|0.182|4.571|-2.235|5.501|7.158|-4.618|-2.353|-0.971|3.206|-0.992|8.973|6.444|-4.295|10.462|-6.271|4.033|-5.915|-0.994|-5.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.98|-2.392|4.5|-2.597|0.984|6.087|1.59|5.794|-0.926|2.467|1.737|1.768|11.379|-6.544|4.936|-2.51|3.24|-6.841|-2.165|1.6|0.2|-3.854|1.765|-1.923|-0.574|-1.321|-2.574|13.333|0.629|-4.217|-0.4|3.093|1.042|-1.639|5.628|0|0.435|-7.258|7.592|-0.216|5.721|1.157|-0.917|-3.326|-2.802|0.87|5.023|0|0|-0.228|2.331|5.147|-1.687|0.973|-2.143|2.439|-1.914|-0.948|0.957|5.025|-1.485|-0.247|15.057|6.667|-1.493|-4.011|2.647|-6.849|9.94|-10.992|-0.798|-5.29|-2.217|-4.695|-3.182|9.181|-0.739|-0.733|7.068|5.234|1.114|1.7|-3.022|3.116|0.284|-0.845|-0.838|-4.021|0.811|3.352|0|-0.279|13.968|1.942|4.04|-7.188|6.312|-6.231|0.627|2.572|-1.27|0.318|0.641|3.654|5.614|8.779|-1.132|0.76|1.544|1.172|1.992|3.292|-1.619|-1.984|-5.618|1.521|1.938|-89.68|5.485|2.597|-2.941|0.422|-9.886|1.544|-3.717|-7.877|-7.595|-1.863|4.207|-2.215|2.597|1.316|2.013|4.93|2.158|-4.467|4.676|-3.472|-2.041|-4.545|5.842|-3.642|7.092|-2.083|2.128|7.224|1.544|-1.145|1.946|-1.533|7.407|1.25|3.004|4.018|0.448|-5.508|3.057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.785|7.732|2.105|-6.404|-6.452|10.152|-7.512|-4.484|-6.303|-4.032|17.536|-22.711|-0.365|-6.485|-8.723|-6.14|0.588|-6.077|3.134|5.09|-8.992|13.272|2.857|5.351|0.336|3.472|-4|4.167|-6.189|-3.155|0.316|12.456|-2.091|10.385|0.775|-1.901|2.734|-1.158|4.016|-11.071|6.464|4.365|5|3.448|-12.453|-1.487|8.907|8.333|3.636|-2.222|9.223|-2.37|2.927|-8.072|-6.303|0.847|-3.279|2.521|-12.177|-2.867|2.952|-1.455|-2.482|-4.082|-3.289|2.703|11.698|3.113|7.983|-8.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|-3.147|1.9|0.238|-28.814|-4.839|8.772|-6.25|-3.797|-6.785|-14.068|0.638|-4.039|-0.729|-0.484|11.606|-8.405|-0.369|12.778|2.418|1.151|12.46|1.98|-0.329|1.843|4.371|-4.348|-7.43|15.357|-9.823|-4.167|-9.371|-7.623|16.566|-21.606|6.407|4.052|7.444|-19.366|3.76|-3.295|5.897|15.097|6.021|-9.321|-5.416|-3.289|15.147|-4.806|-1.963|-0.65|7.103|-1.374|-7.261|0.255|3.984|-5.993|-7.506|-0.23|-1.476|-5.065|-5.787|-1.5|-0.99|2.227|-1.2|0|1.42|-4.734|-1.429|-2.778|-0.461|-4.825|-1.724|0.433|0.873|1.327|-3.419|0.429|-1.271|-1.667|-2.041|-2.39|-2.713|7.95|-3.629|-2.362|-0.392|6.25|1.695|0.426|2.174|-0.862|1.31|-8.032|0.81|3.782|-0.833|-2.041|5.603|0.433|5|-6.383|4.444|2.74|-2.667|-0.881|0.889|14.329|3.797|-10.227|1.931|-2.264|2.713|-6.859|0.362|5.747|-1.88|3.101|9.322|5.83|-5.907|1.282|-0.847|-7.087|-4.511|1.916|15.487|0|-4.237|-0.422|3.493|6.019|-10.373|7.111|1.351|0|-10.484|7.359|-0.858|7.87|-13.253|7.792|1.762|4.128|-2.679|2.283|-13.095|5.439|-2.846|2.929|9.132|5.797|-10.776|2.655|-8.871|-6.767|4.724|-3.788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.033|0.62|-1.045|-5.412|-5.134|6.464|-5.183|-7.829|-4.559|2.542|-0.425|-2.468|-0.413|-6.178|0|0.78|-1.537|-2.603|-0.389|0.39|-3.607|0.727|7.818|-5.184|1.876|-8.93|-3.317|4.877|-7.426|4.375|-9.727|13.066|1.045|1.397|2.164|-2.119|-5.32|-7.984|21.183|-8.185|-7.272|32.22|0.828|5.349|0.899|-1.331|-3.428|-6.023|20.663||5.742|-26.406|10.945|21.337|-7.871|-10.544|1.181|3.694|-9.633|-7.532|-2.662|-1.321|-1.943|5.448|-5.465|-4.007|4.851|-3.444|-0.925|0.934|0.631|-6.469|-12.823|20|1.888|0.946|0.311|-3.366|3.822|5.013|-12.825|12.086|-7.834|-1.483|0|0|-2.036|-2.823|7.593|-2.369|-6.382|6.817|8.023|-2.51|1.271|4.284|-7.34|1.243|-3.001|9.894|1.012|-5.069|0.64|3.974|-4.433|0.64|3.287|-10.589|-2.019|-5.961|-3.399|4.657|-4.95|4.632|-6.385|-0.51|4.794|-17.365|-8.994|19.046|-4.329|5.784|32.168|-6.273|-9.704|0|4.21|-3.261|-13.405|355.506|1.421|-0.955|1.895|-7.488|-9.442|-8.412|6|1.781|1.028|-2.912|-10.131|-16.485|-11.127|1.837|-18.756|0.763|31.518|6.032|7.266|25.816|1.234|-1.605|3.827|3.206|-20.178|-14.872|-1.89|10.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09181|43783|/equities/hanmi-science|KRX300/KOSPI|1.093|3.026|10.498|-14.037|||2.186|0.792|-2.647|-4.786|0.999|0|1.571|-0.521|-0.26|-2.993|-0.251|0.76|-0.754|0.252|-0.998|-2.642|-0.453|1.1|-1.801|2.083|-5.665|-8.731|-3.093|0.617|-0.205|1.485|0.419|8.208|8.441|-6.701|4.332|-13.559|0.65|0.418|0|-2.071|-2.224|-5.704|-5.375|0.9|3.953|-0.558|1.92|3.155|1.996|-4.411|-7.151|-1.225|-9.284|-3.095|-5.298|1.049|-1.038|0.292|4.623|-4.418|7.964|8.63|-2.526|-3.563|-0.819|-2.964|-0.921|-1.382|-3.823|-1.735|-6.349|1.238|5.587||1.251|-2.579|2.778|2.436|-0.848|-2.218|-0.144|-2.817|-3.004|-3.473|-2.258|-1.483|1.635|4.472|1.186|4.148|-5.866|-4.824|0.365|-5.063|-43.389|||||-3.14|6.588|-2.23|-1.384|16.872|-9.307|-3.198|-5.593|4.684|-15.443|1|-3.847|-2.348|-8.975|4.465|-0.885|1.802|0|2.778|-1.37|-3.098|-2.165|2.213|0|-6.612|-9.359||-1.839|-1.805|7.359|4.454|0.816|6.988|0.439|-1.299|0.873|-3.782|-1.653|2.11|3.494|-3.782|0|4.387|-3.798|-6.694|15.457|-0.901|-3.479|-12.549|-2.588|-3.226|3.334|1.504|-1.482|3.048|8.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.027|-0.595|1.643|-5.244|-7.852|1.611|-0.534|-2.456|-0.555|-0.844|-3.846|1.686|-0.995|2.587|2.656|-0.89|-4.7|3.473|1.597|-0.517|-1.205|-0.364|8.613|-1.094|15.115|10.597|-0.692|0|-2.505|2.115|-4.464|-4.058|0.407|-2.901|15.658|-5.022|6.863|-6.196|3.3|-4.077|6.759|3.006|-10.692|-20.158|-4.593|-5.908|0.475|13.735|0.348|-1.637|0.729|-6.122|-0.857|0|-14.238|-37.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3|0.2|4.393|-10.15|-7.958|2.12|2.536|-8.153|1.52|-12.813|-0.731|-0.292|-0.724|-2.949|4.399|-3.536|4.586|5.79|11.713|-1.549|1.22|-5.437|-2.724|-0.952|-1.563|-2.141|14.336|7.116|-12.026|10.565|-10.44|5.69|-1.024|26.566|14.604|-5.828|2.143|21.037|-2.254|-2.473|12.693|10.239|-9.846|-15.365|-22.424|3.556|1.057|-11.423|-1.111|3.053|-4.029|-4.042|0.53|-7.061|1.163|-11.73|2.866|-7.013|-6.184|9.51|-5.191|-2.789|2.449|1.379|-1.361|-8.696|7.048|-2.842|13.991|-1.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.379|1.538|13.043|-11.197|2.778|10.044|-2.137|11.962|-1.415|-5.357|-7.819|6.114|0.439|-7.692|4.661|-2.075|-2.033|-1.205|-3.861|0.388|-6.182|7.422|2.811|3.32|6.167|-4.219|-4.819|0|-0.797|16.744|-6.926|-4.938|14.623|20.592|8.519|-5.152|-10.105|-3.061|0.616|-2.6|6.61|-3.696|-3.564|-3.349|-9.914|2.655|8.654|0|3.483|2.551|5.717|-2.421|-5.473|-3.365|1.961|-8.108|-7.5|-1.639|-3.175|-2.326|-3.371|-2.909|3.774|0.379|-2.222|3.053|0.769|1.961|-6.934|1.107|-3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.686|3.303|6.051|-10.541|5.09|5.696|1.935|5.802|-2.98|9.025|4.135|1.141|-5.396|1.091|2.23|-3.929|0|8.949|-0.388|-0.769|-3.704|-0.369|-4.912|2.151|-2.448|-2.389|-5.178|-2.215|0|-3.067|0.308|9.428|5.694|-1.404|8.779|-15.484|2.649|-5.031|3.922|9.677|6.897|9.664|-9.506|9.583|-25.926|-1.22|-3.529|0.592|0.595|6.329|-0.315|4.967|3.425|4.286|0|0|2.19|5.385|3.175|14.545|30.641|10.209|1.326|6.95|-5.874|8.551|-2.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.179|-1.395|3.49|-5.995|-4.844|-1.275|-8.195|2.5|-0.498|-1.471|-2.857|0.478|-1.415|-0.469|-2.294|-1.802|-5.128|-1.266|0.424|1.288|3.097|6.604|0.952|0|7.472|-2.3|1.317|16.529|-5.889|-4.963|-9.378|-1.415|7.505|2.282|13.412|-6.798|-1.192|-13.738|4.39|-2.381|-3.67|12.836|-1.729|-5.933|-15.385|-9.191|8.8|0|8.225|12.683|7.218|1.486|-7.647|2.102|-0.1|-5.66|-7.424|0.439|1.333|3.211|-6.438|-2.101|2.586|3.111|0.446|-3.03|0|-4.938|-5.447|-6.545|-3.169|-2.74|5.036|0|8.171|8.898|-6.719|0|6.751|5.333|8.173|-0.952|-4.545|4.265|-5.804|-8.571|-0.81|10.762|2.294|0.926|5.366|-0.485|3|-0.99|2.538|-5.288|3.483|-4.286|2.941|5.919|-5.123|-6.019|8.325|6.517|0.645|6.164|-10.154|0|0|-6.25|-2.347|-1.843|-1.81|1.376|-4.386|-0.87|0|-6.122|7.93|0|6.573|-2.294|-8.403|-4.418|-3.113|0|0.391|1.587|0.398|0.803|2.469|4.741|-17.73|9.302|1.976|2.429|-7.836|-4.286|-3.448|1.045|2.867|-2.448|2.878|-1.418|-3.754|5.396|-9.74|9.22|8.462|1.167|1.181|0|-4.869|3.891|3.213|-4.231|9.244|15.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.681|2.729|4.919|-14.662|2.968|1.373|-3.105|-15.885|12.268|-8.689|-2.815|2.896|-7.855|2.955|-0.207|11.22|3.391|2.813|1.113|2.471|-5.735|0.42|-1.883|-2.244|-1.025|-0.959|1.605|5.822|-16.379|-0.555|-1.048|-11.718|23.102|0.163|5.926|-9.243|7.343|-2.514|-1.719|-9.787|6.998|-2.181|2.229|-23.815|-12.083|-6.977|6.722|0|-1.226|-1.078|-0.336|-6.262|0.889|2.807|7.698|-0.975|-8.357|2.184|-2.819|-4.304|1.539|0.557|-3.089|4.678|-5.462|-8.302|4.732|-1.1|-4.753|-5.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.121|-11.004|7.917|-1.235|0.413|2.542|-3.87|0.409|1.875|1.911|1.728|-7.769|5.684|-1.042|-3.614|-3.861|7.246|0.835|10.624|1.643|-6.987|-0.435|-0.648|3.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.031|8.38|5.294|-6.977|6.096|2.99|-8.98|-3.922|-2.299|-4.162|-15.073|4.565|-15.982|5.797|-2.817|-7.391|-0.433|15.5|10.742|-3.629|7.825|-1.25|-4.968|-1.907|-5.316|13.039|0.8|-1.575|1.253|12.133|-3.453|17.878|13.719|-6.202|16.637|12.17|-3.711|-9.381|-3.748|-8.567|4.731|2.167|-0.498|-6.656|-13.867|-0.662|9.579|1.324|9.325|7.241|7.209|-1.097|-2.496|-13.957|-1.212|-3.79|-0.58|-1.429|-0.99|-5.984|1.622|-0.538|-0.8|5.634|-23.077|7.077|2.012|7.643|0.384|-0.761|-6.524|-7.464|-4.906|5.623|0.221|0.556|-4.459|-2.887|-3.96|7.791|-17.08|-11.373|-0.391|-2.662|6.048|-0.402|-0.4|-10.394|1.825|5.385|0|10.638|11.905|-6.667|6.132|-4.933|2.294|-6.838|-1.681|3.03|5|-4.348|15|-3.382|9.989|9.674|4.762|-4.878|2.867|2.826|12.276|1.116|2.429|-4.502|-7.683|-4.222|-0.6|2.457|4.359|-1.015|6.486|15.625|8.475|-30.913|12.221|13.076|17.863|15.939|47.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-0.377|2.907|-3.731|-3.423|-12.184|4.29|-2.885|2.295|2.007|-1.32|-8.459|-3.499|-1.295|-3.606|15.73|-0.796|-4.268|13.692|9.905|-5.063|8.858|8.316|-3.498|-5.814|1.375|-11.785|-2.698|10.841|-3.08|13.115|845.736|-8.673|16.016|-6.346|10.638|3.07|6.792|-16.764|0.391|-8.094|5.104|7.085|-14.828|-4.762|-18.8|-5.542|-3.874|-6.455|-1.78|0.335|3.464|-4.835|-4.911|11.538|-0.348|1.294|4.167|-11.014|12.654|-0.611|3.149|17.456|-4.923|7.402|8.347|-9.615|-3.704|2.632|-2.286|-14.842|-1.792|4.887|0.251|5.291|3.989|0|4.604|13.934|2.867|2.773|-5.099|1.333|2.74|-2.504|-1.48|4.647|1.396|8.113|-1.304|3.468|11.613|-0.215|2.418|0.442|2.721|4.502|5.237|-0.249|2.551|3.704|1.613|-3.876|2.381|1.34|1.635|3.09|0.565|-8.052|-2.532|-7.059|-3.846|0|12.755|-6.22|0.24|-5.011|0.92|4.567|3.226|3.599|-2.993|10.468|0.276|-13.397|-6.067|9.877|15.714|1.449|-1.429|2.339|9.265|10.993|-12.422|-0.923|1.881|-0.313|-5.882|-2.017|-4.932|11.28|-18.408|-5.189|4.433|3.571|-5.085|2.736|-10.667|1.58|1.373|6.068|7.853|0.792|-6.42|2.273|-0.252|-6.808|1.914|1.951||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8.042|1.779|-3.436|-10.185|-1.22|4.459|-9.51|-4.408|-0.275|4.598|5.136|-5.158|2.346|1.791|-3.458|2.967|-1.462|-3.933|-2.198|3.116|5.689|6.709|-3.988|1.558|7|-9.091|0.304|4.444|7.509|-10.942|0.305|-3.529|0|-5.817|8.735|-1.19|5|-8.046|-5.435|0|12.538|-8.146|2.594|-7.958|2.446|-1.604|3.601|-1.096|7.038|-5.278|7.143|-5.352|-2.204|1.966|4.094|8.228|-1.558|2.229|7.167|-2.007|2.397|-0.341|12.261|6.531|-6.13|1.163|3.614|-1.19|0.8|-4.215|-1.136|5.179|-4.563|-3.309|-2.509|4.887|2.703|1.569|-0.391|4.918|-5.426|0.781|0.787|2.008|-5.682|-0.752|-5.338|-2.431|8.679|5.159|-8.029|5.385|12.554|-4.149|-0.413|-2.024|4.661|-4.065|4.237|-2.479|7.08|-5.833|5.727|0|2.252|8.824|-4.225|2.899|7.813|-3.614|-5.592|1.442|1.961|-1.923|-2.804|-0.465|3.365|1.961|2.513|0.913|4.671|0|-7.192|0|-0.976|-0.966|-8|-2.174|2.679|-2.609|-5.35|8|-1.316|3.636|-1.786|-2.183|0.881|-1.732|-1.702|9.813|1.422|-4.091|2.804|9.631|0.103|-2.01|-1.485|1.101|-1.089|5.87|1.597|-2.694|3.209|8.974|-7.143|3.01|10.878|-2.177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.23|-1.454|-2.057|-5.531|-4.155|3.254|-4.113|-1.674|-0.139|-4.139|-2.979|0.26|8.451|-4.441|0.405|0.817|-2.394|-3.59|-0.383|1.425|2.252|3.283|-1.216|-1.596|1.075|-1.457|0.133|9.753|-4.848|1.69|0.996|14.869|7.746|-2.906|3.175|1.431|2.947|-10.396|3.413|-5.484|1.307|0|1.325|-14.81|-5.214|-3.856|-0.512|-0.382|1.16|-0.64|5.114|2.624|-3.079|5.957|-0.983|-3.523|0.272|-0.406|1.372|-0.274|-2.663|-2.972|2.111|-0.915|0.791|-3.802|1.024|-3.102|5.497|-4.261|3.101|-6.068|1.98|-1.703|3.396|6|-0.794|1.07|-0.664|0.133|-4.204|-1.875|-2.439|5.263|1.697|-0.519|-2.532|1.542|-1.519|-1.126|1.525|0.897|-4.294|-2.861|-0.474|-3.215|0|5.576|-3.283|-4.905|3.103|-1.136|10.971|-0.875|3.359|4.878|-2.252|-13.417|1.16|-6.202|-2.442|7.657|4.79|-1.995|-2.069|1.281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.523|-1.553|-2.129|-0.599|-9.067|2.532|-11.912|-5.842|0.946|-2.076|-5.46|-5.371|-2.025|-0.805|4.185|-3.238|-1.002|3.956|4.349|-1.286|8.117|3.86|1.22|-2.845|-1.633|-4.455|-5.473|8.2|-10.408|1.451|-5.107|-6.089|13.154|2.789|4.018|-1.104|0|-20.389|-3.72|3.141|4.943|-3.871|-7.342|-9.852|-14.249|1.796|-1.392|-5.614|-0.949|1.321|-0.121|1.581|3.789|4.485|-5.837|-5.295|-3.518|3.406|-1.047|-2.158|3.287|4.924|8.123|8.841|3.138|-9.96|3.194|-1.906|-0.138|2.369|-0.692|9.379|-6.768|-2.072|3.132|4.619|2.76|6.699|5.515|3.203|-1.231|8.176|-3.838|5.597|-4.251|-4.414|-1.397|4.938|7.676|-1.356|8.644|-3.852|7.644|-5.177|-1.43|-2.776|4.998|-3.031|3.126|6.903|4.176|-5.273|5.324|2.37|3.178|0|-0.488|-7.433|0.679|-5.766|-7.329|2.435|9.556|-7.6|7.982|-1.311|-3.381|2.826|0.879|0.882|3.668|0.697|-5.872|-6.881|-3.141|-4.493|-1.11|1.693|-3.803|0.732|4.578|8.488|-11.375|6.031|1.382|-1.746|-6.689|-1.251|0.359|3.91|-7.093|-3.668|6.01|2.163|-6.101|1.03|-6.711|-5.15|4.1|2.757|13.628|5.437|-7.543|7.946|-4.796|-10.707|3.583|-0.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|10.366|7.921|5.634|2.611|8.065|3.552|-5.897|12.117|6.57|11.227|-5.431|-2.644|10.931|1.631|-5.386|-2.502|1.007|-1.975|-6.699|-4.626|-2.156|-2.928|8.636|0.686|0.233|-6.238|-11.598|6.478|-6.969|-9.693|1.379|3.386|3.89|-3.227|20.258|-16.093|3.366|39.682|0.789|10.144|23.221|0.713|-3.133|4.746|-2.837|7.629|3.563|4.975|0.839|-1.239|11.517|-3.979|3.67|2.828|-0.466|0.468|5.471|-3.359|-7.144|-7.827|4.294|-2.911|6.193|6.105|-13.768|15.417|1.42|-3.205|-14.178|-0.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.787|0.151|-0.941|-3.069|-1.219|-0.296|0.907|-0.604|2.016|-2.565|-1.484|-2.321|1.927|0.14|0.301|0.302|1.656|0.918|3.316|1.121|0.64|0.48|0|-3.126|0.478|0|-0.159|3.237|-1.125|-0.313|-5.008|6.107|0.656|-3.29|-1.088|0.157|-0.769|-5.928|1.914|-2.866|2.349|-2.437|1.751|-3.914|-4.797|-2.595|3.625|1.363|-1.604|-0.666|2.737|-0.277|0.139|0.548|1.117|0|-2.704|0.81|1.666|1.55|-0.142|-2.2|1.117|3.74|-2.525|-1.79|0.271|2.698|-1.401|-2.591|0.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.949|1.577|-4.528|-5.69|9.981|-2.109|0.387|-0.767|4.175|-5.978|0.94|-3.984|-4.5|0.874|-0.867|5.863|-2.151|-5.584|2.604|-2.375|3.147|-4.345|-3.238|1.478|-5.14|2.065|2.613|4.785|5.978|4.35|-8.793|1.93|-0.868|21.348|8.986|-8.823|-0.414|-8.954|-4.72|-5.969|10.356|-2.747|-9|5.636|-13.678|-1.646|11.5|7.527|7.1|-0.573|6.292|-10.364|1.472|-0.55|4.408|-9.69|6.843|0.929|-9.152|8.257|1.113|-0.553|8.4|10.377|3.901|-5.427|10.817|-0.95|17.974|1.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-9.774|-1.481|3.053|-11.725|0.678|10.495|-2.343|-3.258|3.216|-2.703|0|4.613|13.898|3.147|0.175|-6.393|2.694|5.133|-5.518|-2.128|-1.292|5.631|20.576|-1.619|-1.2|-4.943|0.96|2.358|-2.115|9.937|-3.568|-8.489|21.957|-5.28|11.005|-0.119|-4.994|5.131|-1.528|-2.632|-1.798|1.482|-2.772|-6.042|-11.602|-9.045|20.728|7.5|-5.252|-0.41|18.039|7.134|-3.383|-7.209|-6.926|-7.6|1.937|-5.491|1.765|-5.38|-0.737|-1.808|-1.25|13.36|-14.974|-4.125|5.208|-5.728|-9.749|-2.73|-1.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6.688|0.319|2.961|-7.879|2.804|5.941|-11.144|-2.292|-3.857|-8.564|-0.998|-2.433|0.244|10.811|-14.153|-10.021|-6.809|-2.467|-1.126|-10.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.36|3.338|2.5|-5|-0.249|5.945|-2.574|3.05|0.266|-6|-2.558|-5.415|3.456|-4.659|1.266|-2.796|-2.081|3.281|4.245|-1.965|3.842|7.207|2.237|-3.676|-5.054|1.589|2.378|8.56|-4.787|6.621|-2.423|-7.702|8.491|-1.067|3.022|-1.622|-7.5|-12.759|-1.079|-3.438|10.855|0|-8.842|-7.317|-6.393|-9.129|3.879|1.754|2.703|2.304|5.34|-4.63|-5.677|5.53|-2.691|0.45|-1.333|-5.063|-3.265|6.522|3.604|-0.448|7.729|4.545|0.406|0.612|4.478|-1.367|-6.765|1.493|-6.075|2.392|-8.734|-1.293|8.92|4.926|-3.791|3.431|-0.488|1.99|-6.075|2.885|-10.345|1.754|5.556|-5.263|0|-0.437|-1.293|-1.277|-2.893|10|0|0|6.796|1.98|5.428|-2.938|1.231|2.524|2.589|4.51|5.974|0.965|2.219|2.788|-3.545|-11.568|4.994|-3.399|-2.564|-4.197|-5.604|4.545|-0.101|5.763|-1.16|0.106|0.959|3.532|-1.2|-1.079|-3.135|-5.248|-2.885|-7.556|-3.017|6.422|-0.909|3.774|1.435|6.633|-6.22|6.307|1.34|-1.222|-3.251|-5.14|1.422|4.975|0|-0.495|8.021|12.651|-3.037|1.182|-9.615|2.519|7.286|-2.965|4.529|-10.171|2.525|-2.671|-3.505|0.622|1.367|-5.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-3.821|-1.473|-1.133|-9.781|0.146|-4.735|-0.966|-2.945|-3.737|9.296|2.011|-4.918|1.245|-2.561|0|2.913|-0.139|0.697|-7.245|4.459|5.263|4.613|-1.031|-0.147|4.455|-4.265|-3.819|0|3.818|-9.079|-7.417|-4.599|8.301|-1.385|3.385|-4.478|9.537|-9.828|-3.325|-4.643|7.683|-12.766|1.075|-1.899|4.061|-5.498|-0.823|-3.187|0.702|-2.063|4.09|-5.233|4.348|0.406|-2.087|0.199|1.517|1.228|6.543|4.68|-3.63|-1.196|6.977|6.173|-5.152|4.785|0.742|-5.158|5.179|-9.487|-2.29|7.251|-2.841|-3.614|-3.488|0.638|-0.318|0.964|-3.011|-1.433|-4.028|3.245|-0.905|8.035|1.209|0.887|-4.852|0|4.405|4.248|-6.243|8.275|12.598|-4.271|5.57|-3.581|8.611|4.197|-1.286|1.744|-2.687|2.464|-0.576|0.144|6.288|3.492|-2.326|0.939|3.065|-1.899|-4.242|0.917|3.975|-1.719|-3.614|4.239|-5.349|5.321|0.157|-0.156|1.108|4.636|1.003|1.014|-3.426|-6.126|-5.636|-3.352|0.845|2.011|-2.793|-1.918|2.528|9.37|-0.611|-3.107|5.132|5.065|1.157|-2.419|3.333|-7.975|5.673|5.111|2.265|3.986|-4.167|-0.346|-6.016|7.517|8.952|-6.082|5.075|4.931|3.681|-4.864|7.531|-0.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.68|0.247|-4.028|-9.442|-2.306|-2.454|-2.004|-1.383|-1.938|0.194|0|-1.152|6.982|-1.815|-3.125|2.605|-2.157|-0.196|3.232|0.815|-12.633|1.261|10.338|-12.216|2.504|-11.129|4.659|8.484|-6.734|17.16|-1.934|-0.958|1.556|7.083|3.004|-7.723|-9.498|-6.061|-1.493|-4.89|2.258|-11.429|17.45|-13.498|-2.821|-2.342|1.255|0.561|4.392|-2.983|7.317|-3.529|-2.299|-2.929|-0.967|0.277|0.278|-0.826|3.125|-1.262|-5.186|6.215|-0.141|2.754|5.505|5.145|-1.113|-4.697|2.326|-0.616|-1.218|-1.94|-2.758|-2.546|-0.141|-2.479|-1.493|1.655|2.113|-2.74|-2.145|-0.401|-1.447|0|0.529|-2.577|2.24|-3.68|-0.756|-0.251|2.842|1.309|4.087|-1.609|-2.356|-3.413|4.354|1.067|0.806|4.789|1.14|3.693|1.196|-1.036|3.049|3.962|3.273|-7.564|-2.794|-2.857|-2.778|-2.174|2.65|1.847|0|-1.676|-3.112|5.571|-1.547|-3.659|2.5|-4.509|-0.92|-0.653|1.726|2.033|-7.286|-3.632|-0.482|0.606|-1.198|2.58|-1.453|-1.432|-3.678|-0.229|1.869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.65|6.565|7.602|-14.48|4.155|4.989|-4.978|-4.846|7.905|-8.156|-2.717|-5.836|-11.018|1.29|-2.341|-8.567|23.124|7.759||9.711|1.46|2.75|8.698|-4.043|-6.235|12.515|-0.95|-7.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.442|9.312|5.758|-12.234|1.622|3.064|-5.526|2.564|-4.264|-0.769|-4.878|-6.818|4.513|-2.771|0.698|-1.714|-3.846|3.292|-4.447|2.444|-4.459|9.535|17.166|0.824|-1.355|-3.403|9.143|0.575|-6.577|-9.367|8.158|-3.308|6.793|-0.942|6.447|-0.286|-2.778|-3.226|-1.847|-7.561|5.398|8.056|-9.32|-7.459|-21.429|-5.373|-0.859|-3.802|3.952|-4.902|4.615|-4.255|-0.489|-0.647|1.645|-5.443|-0.155|-1.979|-2.377|-0.296|-0.442|3.988|6.016|2.5|-2.439|1.151|0.662|-4.882|-0.626|-2.74|-4.088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.944|1.831|1.628|-2.162|2.328|5.141|-1.09|3.639|3.372|-6.659|-5.708|3.059|-3.189|10.579|0.253|-5.714|2.941|3.685|3.689|-5.125|1.266|-0.754|-3.398|-3.4|-2.626|4.162|15.681|-0.137|1.818|1.997|-6.409|17.582|2.247|-4.594|2.997|4.276|-3.492|-5.12|-6.479|-5.585|-2.211|5.342|-3.947|6.145|-10.945|-1.711|8.488|1.617|12.766|3.459|3.752|-7.681|-2.924|3.636|2.009|-1.522|-10.123|11.433|-2.381|-6.276|-6.152|-4.02|0.252|11.049|-13.543|2.351|2.408|-8.786|-10.455|-3.976|-5.981|-6.794|4.554|6.602|-1.718|-1.873|-4.813|-0.532|-4.407|6.498|-4.811|-6.129|0.324|-0.483|-0.799|-1.881|1.27|-7.353|-1.019|5.855|-5.255|6.532|6.811|-7.385|7.973|-1.794|-3.006|-4.242|-10.204|11.364|-0.602|8.32|5.326|2.646|9.459|9.398|-0.525|-6.483|1.193|-1.373|4.938|-2.312|-0.699|-0.792|0.198|-5.97|0|2.095|7.252|5.269|-4.321|14.623|2.663|-17.729|2.449|0|15.023|16.553|9.104|-1.325|6.593|-3.191|2.333|-1.682|3.81|-2.174|-0.923|-1.216|0|0.458|8.086|2.02|1.365|-0.34|-3.13|2.017|-6.447|-5.075|5.845|-3.799|-0.303|-3.226|0.294|0.443|-3.286|3.704|0|10.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.346|-2.857|0.847|1.724|-8.517|-5.795|-2.464|-5.995|3.09|-0.836|-1.374|4|2.639|-2.152|-2.107|9.202|2.034|2.077|3.13|0.165|6.878|-0.176|-1.9|0.521|0.876|1.241|-2.083|6.273|-5.41|-3.535|-6.309|-2.761|0|5.161|7.266|-2.2|-4.831|-7.452|-0.149|-3.309|5.303|-4.348|-0.289|-8.223|-5.632|-6.876|3.623|4.943|4.781|3.292|4.892|-2.388|-5.067|-1.186|2.985|-2.255|-4.315|-5.288|2.589|-3.222|1.453|11.622|5.563|-1.268|1.14|0.573|0.143|-2.654|-2.717|-6.003|2.891|4.677|-1.757|1.509|0.83|4.329|4.841|-2.794|-0.875|3.313|-5.949|2.023|-3.889|2.857|-6.166|2.755|-3.2|-5.422|5.172|0.399|0.267|-1.057|18.281|-2.439|-0.606|-5.444|4.805|-1.915|5.599|5.065|-0.649|-3.145|7.432|0|0.339|-5.145|1.468|-9.985|-3.949|0.283|2.911|1.178|-2.443|0.578|-3.217|0.846|-2.743|0.83|-0.413|2.254|0|2.011|-0.571|-7.162|-0.132|3.142|8.955||-0.574|5.295|0.454|2.813|-3.323|1.222|1.555|-3.012|-5.414|2.036|-1.716|2.792|2.716|-3.914|7.308|3.877|11.735|0|-0.716|2.762|4.223|-2.798|3.472|1.971|-8.633|1.09|-8.79|1.858|1.72|2.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.621|1.552|8.614|18.404|2.036|-11.423|-1.772|5.394|9.545|1.852|-6.695|-2.321|-4.819|2.259|-6.705|4.4|-3.846|-0.763|3.557|-0.589|-0.196|-8.273|0.18|-1.596|-4.244|-1.833|-0.99|25.207|-7.634|-6.762|2.368|8.498|4.115|15.714|0.962|5.051|9.392|-1.093|-3.175|5.292|1.127|12.342|-7.331|-6.831|-7.107|6.199|15.217|11.034|-1.361|-1.342|2.759|3.571|-3.448|11.538|3.175|5.882|5.778|0|-2.597|0|5.479|1.86|3.865|-4.167|-9.244|0|-4.8|-0.398|-1.181|1.6|-2.344|9.402|3.54|8.654|-1.422|-5.381|4.695|-6.987|8.019|0.952|-0.943|2.913|-1.905|-4.545|5.263|-0.476|10.526|-4.234|-1.294|-0.985|4.424|0.31|2|-0.419|3.922|1.436|1.117|12.437|-1.85|2.919|-5.06|-4.046|-1.03|-3.532|-1.629|1.209|1.111|-1.424|0.884|-4.131|-4.646|0.61|4.792|-0.318|3.176|-5.487|-2.128|3.027|0.63|-3.448|-0.805|5.074|-3.666|-4.195|-2.381|-5.405|-5.128|0.429|6.881|11.224|5.49|6.415|-4.694|8.019|3.415|5.534|-5.244|5.943|0.259|4.607|0.408|-3.289|-5|-4.192|3.086|12.813|-8.999|-0.755|-4.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.532|4.638|1.507|-12.231|2.716|2.257|-4.636|-2.581|1.974|-7.458|0|-3.097|3.988|-5.095|6.019|-3.284|-4.422|1.594|5.666|-2.099|-1.912|0.295|1.955|-0.449|2.928|6.743|-2.251|8.362|-1.544|3.737|4.074|-4.93|5.185|1.313|3.095|1.373|-3.774|-11.074|2.582|-7.188|9.25|1.776|-7.705|-8.955|-9.214|-7.286|5.43|-1.821|-0.774|1.44|8.987|-3.444|-7.161|-3.337|2.018|2.191|-0.129|-2.264|-9.762|9.305|2.545|-3.202|7.124|1.337|3.03|-3.2|4.895|-0.97|1.12|-5.43|-6.095|-0.985|-7.727|-2.439|-0.221|4.872|-5.998|6.134|2.37|2.801|-2.029|-0.238|-6.874|-0.111|1.461|-0.447|-4.995|1.292|-3.731|0.626|-5.98|5.155|2.429|1.501|8.488|1.775|-3.977|2.326|-2.715|3.151|6.592|2.551|9.804|2.882|2.815|5.469|-4.478|-8.47|4.125|-4.354|-3.289|-2.689|-4.756|0.613|-0.488|2.247|-1.233|1.248|-1.718|4.087|-1.757|2.839|-7.518|-5.311|-3.7|-2.545|-2.784|1.253|1.268|-1.356|1.16|7.973|-5.996|6.743|-0.455|-2.116|-3.957|0.43|-3.523|6.278|-10.099|13.611|3.855|10.452|-0.257|4.155|-2.738|2.953|7.971|-3.766|4.825|-11.284|4.189|-2.887|-2.057|-4.069|4.108|-3.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.408|1.491|4.079|-16.664|-2.679|0.47|1.614|-0.638|-4.427|-5.219|-6.112|0.279|4.554|-1.126|-3.01|-4.185|-3.532|1.805|-0.263|0|-2.008|2.833|-2.755|-0.5|-4.079|0|5.701|6.192|-6.063|2.728|-4.109|3.336|13.773|0.135|-4.203|-1.934|6.142|10.312|-5.335|-6.166|-5.033|7.622|-1.303|4.844|-17.802|-3.02|0|-12.383|8.994|1.051|2.135|0.961|4.531|1.662|-2.252|-8.765|-0.117|6.163|-5.264|2.463|4.652|-0.6|22.019|14.67|0.864|6.22|3.792|7.549|8.411|-8.047|4.464|0.109|12.042|8.537|1.974|0.407|-6.687|11.462|2.252|5.321|-13.242|-2.894|-11.293|1.126|4.691|-7.189|-2.757|-1.581|5.5|2.495|-1.882|5.602|12.255|-7.323|1.981|-0.48|-1.347|0.476|15.95|5.875|3.436|-5.045|4.482|0.317|-1.986|5.466|-3.719|-10.113|4.438|-8.525|-3.776|1.857|-1.567|-1.161|-0.895|-7.126|0.238|1.205|3.362|2.293|0.128|-0.254|1.946|-6.884|2.73|3.732|1.436|0.393|-1.675|-3.483|-0.495|12.378|-6.013|-8.929|6.87|4.244|-1.309|-3.778|-0.626|1.139|-9.817|0.69|-3.654|22.027|-4.516|-1.274|-5.875|1.583|5.527|-1.768|-0.627|-0.747|-1.472|9.838|-2.752|-8.072|7.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.645|11.246|6.645|-4.784|-4.425|6.94|8.935|3.375|0.716|8.544|-9.011|-0.352|1.248|0.538|3.142|-0.368|8.167|-2.335|4.898|-2.97|-1.367|8.017|0.424|-5.411|-6.203|-2.026|-0.184|3.226|-0.94|-1.664|-9.683|-2.76|9.22|4.059|7.54|-0.592|12.667|4.408|2.619|-1.639|2.398|-6.081|0|-17.164|1.515|-2.222|6.509|7.872|-2.083|5.727|7.075|-11.297|-5.347|2.851|-3.914|-22.104|-0.906|-5.698|3.235|-3.134|-6.15|-7.311|1.765|7.162|-13.146|-1.16|6.683|-5.164|10.363|-2.771|4.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09218|43427|/equities/samsung-card|KRX300/KOSPI|-7.875|5.486|-2.892|-8.75|-2.174|0.96|-3.826|0.132|-2.949|-1.141|-4.364|-2.135|-2.091|0.35|2.143|1.083|-1.071|-4.545|3.529|3.406|2.494|0.125|2.956|-0.765|-0.381|-5.974|-1.297|6|-1.599|-1.335|1.603|-5.807|1.056|-8.387|8.392|1.179|4.691|-13.462|-1.577|-7.67|2.183|-0.982|0|-8.453|-7.333|-2.913|4.04|2.591|-1.363|1.91|6.077|-0.367|0|2.251|0|1.139|-1.311|0.376|-3.797|5.534|-2.963|-1.28|-4.371|7.721|-3.978|-1.25|6.061|-0.752|3.704|-8.393|-1.06|1.616|-2.792|-0.521|-8.571|1.613|-1.116|0.481|-2.5|0.946|8.376|1.739|-3.523|10.575|-3.058|-4.957|-0.847|-0.338|2.422|4.144|-0.18|0|3.346|2.281|1.938|-3.189|1.912|7.172|2.306|-2.154|1.457|-2.337|-1.304|1.735|1.031|1.784|-3.543|-4.449|0.78|-7.065|1.845|-1.275|5.985|-1.894|1.344|-1.698|-2.93|4.198|3.353|-0.783|0.196|1.19|-1.563|-6.569|4.78|-4.037|-5.217|-1.033|1.22|2.5|3.321|10.838|-4.678|7.322|5.635|-4.937|-8.637|2.559|-2.308|-2.256|0.188|-3.455|0.733|2.825|4.322|-0.196|2|0.604|-0.6|3.093|5.895|10.096|-3.48|-3.579|-4.487|-2.601|-3.9|5.374||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.865|-10.567|-9.346|-10.084|9.174|-2.895|-0.664|0.222|-4.246|6.321|-5.139|-3.711|2.105|-5.754|5.219|1.055|6.278|-0.668|3.456|0|3.333|-7.285|11.302|-8.333|-2.845|-3.586|-0.42|2.366|4.26|-1.545|0.443|-3.219|4.018|4.186|7.769|3.101|9.014|-4.57|5.085|-9.463|2.895|-5|6.667|11.276|-2.601|13.816|-0.328|10.909|2.996|0.376|5.556|-6.667|-2.878|-2.456|2.518|1.832|2.247|-2.909|-9.539|-0.654|1.325|4.861|4.727|2.996|-3.261|-2.128|6.818|-2.583|-5.903|-0.69|-1.695|8.856|-6.228|11.154|-6.137|7.364|-1.149|6.967|3.83|0|-2.893|3.419|9.346|-1.382|2.358|0.952|3.96|-7.339|4.306|-2.336|-2.283|-0.455|-1.786|-3.448|3.571|-6.276|-0.417|1.266|-3.659|0|-0.405|-2.756|0.395|-4.528|-1.487|5.906|4.959|4.31|0.433|-4.545|-2.811|2.893|0|-2.419|-0.402|0|-1.581|-1.172|1.587|2.857|-0.407|-4.651|7.054|0.417|-1.639|7.965|-2.586|-0.429|-0.851|0.427|8.837|2.871|-2.336|6.468|3.077|-2.5|1.523|8.004|0.773|-2.688|2.876|0.668|5.647|1.796|-1.183|-1.17|4.015|-6.057|8.292|6.456|0.132|-1.173|-3.885|2.439|2.231|1.061|-0.528|3.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.887|-3.788|16.129|-8.824|-11.164|-1.174|8.673|-5.085|0.487|-5.734|-2.242|-4.701|-3.704|2.966|2.609|10.843|-1.19|0.478|8.01|-0.258|5.435|5.444|-2.241|0|0.847|-5.348|-6.266|7.838|-8.642|5.469|0.787|-4.271|17.751|-0.295|0|-7.377|-6.394|-11.136|-3.084|-3.404|21.447|-3.25|-7.621|-7.872|-10.646|-0.567|6.439|4.632|-1.042|1.48|8.238|-1.354|-4.113|-9.055|-3.422|-3.309|-8.108|0|10.654|-6.469|-6.688|2.337|-0.498|1.347|8.991|0.554|5.243|-6.534|-3.671|-3.051|-0.84|5.872|-8.469|5.862|3.571|2.752|0.554|3.042|-0.379|2.724|-6.545|1.103|-1.449|-0.719|7.129|-3.532|3.462|10.169|1.724|5.215|7.299|0.735|8.511|-8.293|-4.651|0.467|0.706|1.432|8.831|2.394|6.215|-8.527|1.842|-0.783|8.499|1.437|3.264|-5.337|-9.415|-11.883|7.47|-9.19|2.928|7.506|2.481|-1.225|4.615|2.632|1.877|3.9|-0.554|0.838|2.286|-9.326|-8.095|12.299|14.373|-2.096|-0.595|-1.466|1.187|6.646|-12.707|2.841|4.451|-2.882|-2.254|-4.313|3.343|0.279|-5.789|-2.564|9.859|1.429|-0.568|18.919|-12.941|-1.734|6.135|5.844|13.235|-1.805|-7.047|2.405|-4.902|-8.108|1.835|-3.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-0.126|-13.399|||-5.709|0.936|-4.718|0.598|1.19|-0.781|-0.794|-3.599|-1.304|-6.303|-2.063|12.549|7.354|-0.707|3.287|1.838|6.452|-0.116|5.214|-3.95|1.649|-4.952|3.019|5.35|-1.673|-3.01|-5.194|-0.333|6.056|0.118|-2.169|-2.542|-4.776|-10.948|2.322|-3.72|2.88|-11.361|12.599|-8.718|-13.154|-0.909|-0.737|-6.538|5.425|0.596|3.664|-1.955|1.212|-6.524|3.996|-1.744|1.321|0.149|0.583|-4.784|-12.125|0.364|-4.726|12.657|9.103|3.03|2.326|-5.564|-5.663|5.233|-4.045|-3.758|-10.241|4.403|17.953|0.298|-1.611|4.275|4.633|1.131|-4.031|-4.16|-0.444|2.892|-7.465|-4.57|4.789|0.282|18.992|1.884|-2.013|1.533|1.207|7.407|6.299|3.043|-4.086|0.195|-1.156|0.387|-4.259|0.746|3.077|2.97|-6.134|0.561|-10.385|-7.154|7.886|-6.875|-7.514|-8.344|-1.307|0.923|-0.394|-2.561|-0.762|2.876|1.19|-1.818|2.122|-4.918|1.019|-5.988|-6.18|0.679|-6.157|0.319|-0.635|13.582|-0.716|3.585|-10.608|4.383|5.732|-3.869|-7.684|-5.618|1.556|-5.951|2.705|1.012|8.333|-1.83|8.782|1.788|-6.57|-0.773|8.124|-0.829|17.549|1.989|-3.164|12.713|-2.273|-1.786|-5.75|-6.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.471|0|1.938|-14|-3.226|6.346|-2.995|-1.314|5.913|-4.167|-5.063|-3.216|0.927|-3.863|-1.175|-0.147|1.187|2.276|7.504|1.827|5.245|8.333|-1.493|-3.249|0.181|-7.525|-3.859|7.057|-5.22|-4.961|1.575|-4.94|18.44|-3.425|1.565|3.604|-0.893|-18.958|-0.861|-11.21|5.938|-5|3.311|-7.475|-12.634|-8.431|4.294|8.066|-2.268|2.208|3.425|8.55|1.382|1.531|-4.274|-1.681|-5.769|0.569|-2.658|-2.694|1.978|3.763|1.977|-0.578|1.765|7.188|-2.219|-3.682|1.446|-6.951|-4.803|0.321|-7.065|-2.427|-2.83|1.923|-5.455|-0.452|3.271|2.885|-10.73|2.193|-6.557|-2.4|11.111|-4.661|6.787|-6.356|0.855|5.882|0.455|7.843|0.99|8.137|9.24|-5.629|10.353|-4.535|2.138|-0.708|2.169|4.01|2.703|3.738|10.799|5.956|-6.452|-3.125|0.571|-11.504|1.41|-2.256|1.269|-2.112|-2.66|-5.486|1.626|1.294|-2.857|5.804|-2.82|8.27|-3.321|-7.298|-4.57|-1.183|9.155|0.828|-2.985|0.346|0.813|9.821|-0.508|2.872|12.482|2.252|0.452|-2.356|3.191|-4.638|-1.709|-31.845|8.307|11.751|-5.444|6.635|-11.9|-0.725|11.819|3.23|5.422|-3.293|-9.692|-6.584|3.735|-2.294|-5.05|-4.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|0.132|0.264|4.267|-9.583|-5.08|1.499|0.24|-2.69|3.012|0.06|-0.06|-1.775|-0.471|-6.136|-0.331|3.242|0.687|4.114|-1.295|0.533|3.427|-4.108|-0.176|-2.457|4.043|0.418|-3.067|11.197|-5.532|-3.406|-1.731|-3.829|8.882|-1.488|9.518|1.321|0.531|-10.304|6.199|-6.228|7.663|-9.165|-0.058|-0.691|-3.554|2.914|1.449|-1.877|3.656|-2.304|-0.173|2.839|-1.629|8.113|3.583|0.92|-5.352|1.196|0.634|8.903|-1.629|-0.473|-0.937|4.842|-1.86|-90.129|7.372|-0.94|2.749|-5.808|-0.07|2.143|-1.892|-3.646|-1.79|-2.268|11.893|0.878|1.259|-0.074|-1.026|4.518|-2.026|8.374|-3.073|-5.651|-1.537|0.812|2.341|-1.78|4.496|0.781|3.476|-2.368|0.079|-6.568|0.445|4.09|1.013|4.82|-1.37|-3.798|-0.769|1.246|2.556|0.08|0.24|2.128|2.862|-2.782|-2.318|-1.805|-3.485|0.763|-0.532|0.765|0.927|0|5.801|4.795|4.942|-6.155|-4.2|3.339|-1.803|-5.937|0.621|-0.078|0.781|-0.775|3.035|1.954|-2.462|0.559|0.643|4.538|-4.418|0.973|0.818|-1.767|0.242|5.702|7.11|2.619|2.493|1.066|1.077|1.089|-3.442|2.852|0.197|1.5|0.1|0.201|0.1|0.912|2.813|-4.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.817|5.237|7.604|-15.038|-4.67|7.046|-8.714|-2.917|3.112|-4.652|-4.264|-3.214|-0.455|-3.525|0|-5.022|-0.833|-2.818|-0.4|9.211|-8.434|3.313|14.767|-1.87|-1.835|-4.383|-2.152|5.431|-13.67|7.561|-9.506|-3.661|0.735|1.121|-1.109|4.233|0.385|-6.159|17.948|-11.363|0.767|-1.51|-4.659|32.234|-6.227|5.635|11.749|-0.932|-1.437|3.942|16.509|-0.38|1.257|-4.655|-3.793|-3.751|-3.522|-3.394|1.141|-3.027|0.709|-5.933|2.96|3.566|-7.548|-5.358|1.36|-6.752|3.046|-1.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|4.369|-1.435|-9.524|-2.941|8.182|-6.383|-0.844|-2.869|-3.175|-9.025|-7.358|-1.32|-2.258|-3.125|-4.192|-2.624|3.313|5.063|6.397|2.414|-3.333|-1.961|-1.923|-2.804|-10.084|5|1.19|5|15.108|-8.852|-1.613|6.897|5.072|9.091|-3.802|-14.887|0.325|-17.647|-1.319|-0.785|0|-7.056|-3.972|-6.957|0.877|6.542|2.638|-4.358|1.395|7.5|4.167|-1.285|-6.265|5.33|-8.585|3.606|-8.37|14.646|-3.883|9.574|0.267|12.275|-0.595|3.704|1.887|4.95|4.844|12.891|-7.581||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.108|-3.612|2.309|-10.905|2.101|5.778|0.446|-1.104|-2.16|1.758|0.22|-2.991|-2.703|1.05|-4.418|3.32|6.402|-0.658|1.559|0.223|2.05|-5.794|0.215|-2.105|-1.656|-5.294|3.239|13.303|0.693|-0.915|0.46|-1.136|0.686|-2.673|-0.883|6.089|-2.511|-10.612|8.168|-4.632|-4.81|-4.771|13.42|-5.714|-3.162|-2.692|3.175|1.205|2.049|-2.595|-2.339|1.383|0.797|2.24|-1.8|6.61|-7.677|1.804|4.393|-3.823|2.263|1.887|-0.625|10.092|-1.357|2.315|2.128|1.439|4.25|-2.439|0|0.737|-2.163|-0.952|3.194|0.246|2.01|-0.748|-0.743|-1.222|2.764|-0.5|-2.676|-0.725|-1.193|-1.412|-0.468|-0.466|-2.941|-0.45|0.452|1.376|0.926|-3.356|0.449|-0.67|-0.223|0.673|-0.668|1.354|-2.851|-1.085|1.542|0|1.114|-0.443|-0.661|3.417|0|2.81|-2.288|-1.798|-4.301|3.563|-1.535|-0.437|0.439|0.22|3.881|-2.013|0.903|0.682|-3.297|-2.778|-8.415|-0.969|3.614|-1.969|4.098|-3.175|4.132|2.76|-1.258|0.21|3.03|-3.75|-0.826|-3.2|-1.768|0.394|-0.588|-1.354|5.295|2.72|0.632|-3.846|-1.594|4.366|-2.037|-3.346|6.723|5.778|-0.442|0.444|-0.881|0.889|8.173|-1.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.01|4.419|3.489|-19.015|0|12.019|-10.25|-1.251|-2.693|-8.133|6.113|-10|-3.588|-9.258|0.799|-5.958|-0.746|5.717|1.341|0.516|-9.029|-1.542|8.776|4.988|-7.617|9.726|-3.557|2.169|-14.164|-13.793|16.557|45.655|3.704|-2.422|0.713|-1.369|-4.557|-10.496|4.08|-9.715|25.879|4.128|-6.889|-20.151|10.954|20.565|-3.296|20.651|9.338|-0.687|7.546|-5.533|-8.234|1.533|-14.496|-4.368|9.8|-3.501|-5.297|13.152|-0.982|-9.645|0|14.945|-14.519|0.534|5.002|-17.877|4.75|39.395|0.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.423|-3.89|10.952|-4.028|3.071|3.312|-5.237|-5.672|-2.758|-5.567|-3.173|12.467|-3.808|14.249|-1.201|-3.746|1.053|1.588|7.09|4.432|-3.431|1.895|6.694|6.658|13.229|0.357|5.497|4.348|-1.547|-6.033|-4.046|11.108|1.203|-6.181|8.604|-0.635|1.723|-12.714|-2.765|-3.549|10.416|-4.686|9.416|-7.75|-1.658|8.358|11.55|0.475|-3.716|-1.798|4.101|-0.22|3.673|-7.041|-6.416|5.377|1.834|0.534|10.612|-6.054|-5.905|13.696|-2.463|-2.843|2.069|2.867|-3.453|23.12|4.594|15.443|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.907|-1.558|7|-2.597|-12.417|-0.472|-4.933|-7.083|3.448|-5.306|-2.778|6.78|-2.881|-3.953|-1.556|2.39|-0.791|4.545|10|3.774|8.607|5.4|3.118|-1.101|0.665|-6.528|-1.731|14.053|-8.404|1.293|-0.215|-5.87|14.884|6.965|3.742|-19.689|-3.5|-8.257|4.808|-7.965|11.33|-0.976|-5.53|-3.982|-10.317|-10|4.869|3.488|0.389|4.898|8.407|0|-2.165|11.594|2.985|-5.189|-10.169|-2.479|5.217|4.545|-6.383|11.905|-4.545|3.774|4.95|-0.493|-0.49|-2.857|-6.667|-9.639|-4.598|4.819|-6.742|6.8|6.383|8.295|-8.439|4.867|-5.042|12.796|-3.211|13.779|-8.325|14.083|5.409|-7.945|6.787|7.022|-2.709|3.663|2.76|2.311|7.448|2.113|11.285|-4.06|-0.746|-2.475|1.029|7.937|-1.099|-7.815|8.819|1.438|8.117|3.209|1.63|-5.317|2.102|-10.502|-8.201|2.963|-4.391|-3.288|-3.054|-1.311|1.598|0.805|4.488|-1.247|-1.096|0.968|-5.737|-10.814|-8.12|7.71|4.447|-1.305|-1.404|2.395|-4.133|8.875|-9.4|6.13|7.355|0.259|-5.501|8.201|-1.946|7.232|-2.575|-1.337|4.033|2.422|-3.571|0.414|-4.48|-0.394|12.059|3.817|7.026|1.157|-5.321|2.077|-7.259|-4.661|9.259|6.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.881|-7.252|8.714|-5.118|-11.189|4.38|-3.18|-1.049|-1.379|-3.974|2.027|-5.431|-6.287|-2.624|2.083|3.385|-1.216|0.305|8.97|0.333|1.695|4.24|-1.049|-2.389|-1.014|1.37|-3.63|10.182|-7.407|8.394|-7.432|2.069|9.023|3.502|-4.104|-1.471|0.741|1.504|-1.481|-1.818|8.268|3.673|-2.39|-5.639|-10.135|8.425|-4.211|2.518|9.02|5.372|7.08|0.444|-10.714|-1.176|-7.273|-4.514|-1.37|11.027|-0.379|-6.05|-2.431|0|4.727|4.962|0|0.769|0|-6.137|-8.882|-7.317|-2.09|7.717|-6.042|7.12|0.325|-1.597|1.954|3.716|5.714|1.449|-2.473|-1.736|0.699|-5.611|-3.81|-3.67|-0.608|11.525|6.884|4.943|6.048|5.085|4.425|-10.672|-2.692|11.111|2.183|-6.531|16.667|3.96|-4.265|-0.472|8.83|-2.012|0.303|8.782|4.353|-5.519|-8.966|-17.143|1.24|-5.469|-4.478|2.29|11.966|0.429|-0.427|7.834|0.463|0.465|2.871|5.237|-3.122|-11.255|2.212|5.607|12.159|10.289|11.04|0.129|10.511|2.326|-9.711|-0.262|4.514|-12.768|-6.264|-4.18|1.634|5.155|-9.063|-4.478|6.688|12.545|-3.125|4.982|-15.067|4.87|3.82|0.679|9.406|-5.607|-3.82|-2.305|-11.122|-1.914|-5.43|0.913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.53|26.491|0.899|-14.834|2.896|0.794|0|5.603|-3.773|1.366|-12.858|-15.15|21.918|-17.811|-4.266|-3.732|26.118|4.939|15.717|11.819|-4.574|3.145|46.543|-6.06|21.835|-13.429|-4.359|-4.586|2.566|-3.311|6.609|21.915|4.138|11.19|4.963|-2.3|-5.192|3.888|6.135|-9.092|-1.553|-1.872|4.019|9.469|-3.098|0.252|14.377|5.14|0.32|1.38|2.667|-5.66|0|-0.157|-7.413|-2.55|-2.351|0.978|-1.241|-2.685|2.617|-1.892|-0.538|-3.377|-5.983|-7.874|-1.985|-0.548|12.871|-2.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.609|-5.808|-0.503|-3.398|-8.85|5.607|-5.31|-7.849|2.188|-6.615|-3.925|-3.777|1.091|-4.844|-3.987|5.8|-2.735|1.739|5.311|0.552|3.824|4.6|6.045|-4.069|1.971|-7.308|0.58|5.403|-3.254|7.758|-6.832|-3.257|6.967|-2.789|11.556|2.273|0|-14.063|5.133|-13.652|9.091|16.441|-12.079|-3.81|-15.323|2.142|-0.979|8.304|0.533|8.269|-0.192|-0.951|2.136|3.622|11.937|3.376|9.149|-7.193|-9.402|2.183|1.44|4.393|5.488|3.797|1.935|-0.386|6.575|1.248|-3.995|-6.125|3.359|3.614|-2.987|0.391|-0.776|1.178|4.087|2.945|0|7.057|-5.263|-2.497|-4.377|5.75|-4.679|-3.234|-1.779|4.377|-0.265|4.132|-3.071|2.044|6.069|1.765|1.19|-1.322|8.095|-1.408|3.398|0.98|0.99|-2.885|2.801|3.231|0.858|0.517|2.655|-5.518|-2.606|-6.545|-0.152|3.297|1.433|6.621|-2.483|-0.165|3.066|0.859|2.105|1.786|3.896|-0.919|0.741|-9.396|-6.875|3.226|2.479|2.542|2.967|-2.218|5.206|0.542|-9.18|5.172|0.173|-2.196|-6.477|1.442|2.295|2.178|-6.426|5.455|6.327|10.058|-4.082|1.698|-5.694|-4.584|13.052|-2.98|7.186|-4.023|-1.136|8.642|-6.538|-2.256|2.703|-5.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.717|9.219|-15.456|-14.944|-3.05|1.887|1.35|1.833|0.925|-3.46|-6.569|3.9|0.874|-0.867|1.652|-1.625|-2.017|-2.887|-3.96|1.101|1.939|-1.606|9.091|-1.297|1.648|6.682|5.831|-1.346|-17.889|-0.995|-2.899|10.814|7.852|1.763|8.408|-7.101|-5.269|-1.978|0.442|-5.031|9.529|-4.286|-4.11|-2.366|-10.826|12.72|5.109|7.602|9.615|-1.141|2.468|0.13|-5.179|8.278|-5.07|-6.071|-3.67|-3.219|-2.909|-5.499|-1.603|2.781|5.2|1.095|-8.609|-0.597|11.667|-13.043|17.747|4.768|14.774|2.958|2.011|2.053|-7.337|1.939|-1.096|0.69|0.694|10.769|-8.964|2.439|-0.429|17.647|1.363|18.347|-2.554|11.014|-0.865|0.763|-0.434|0.217|-3.665|-1.85|3.401|6.569|-3.708|-7.56|2.585|-7.198|0.385|4.848|7.843|3.378|-1.333|5.634|3.398|-8.343|3.452|-8.237|-1.661|-0.104|-2.626|-1.59|-0.198|-0.982|-5.214|5.294|-0.971|3|4.603|1.919|1.846|-3.358|-2.755|5.717|4.864|-5.353|-0.638|-6|3.734|7.111|4.895|-0.924|-5.87|-2.542|0|-6.535|4.124|-1.623|0.612|3.594|-10.247|-4.356|-10.114|0.492|10.307|-1.601|2.182|0.917|2.83|-5.694|26.577|4.348|8.27|-7.311|6|-4.762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.741|-1.996|0.916|-4.042|1.246|6.038|-1.487|-2.004|1.667|-49.533|-5.31|0.355|-3.431|-2.995|-0.988|3.407|5.576|2.206|-2.334|-2.962|-4.174|0|-1.803|0.494|-2.097|-0.161|-4.9|3.981|-2.786|2.54|-0.787|16.514|-2.679|9.804|-9.253|-4.907|1.897|-6.452|-1.116|-1.724|5.804|8.259|0.36|-6.25|-8.501|1.094|9.777|-2.181|5.674|0.894|8.124|-6.51|-5.308|-4.262|3.741|-4.854|4.924|-3.915|-1.605|3.488|-6.811|-6.377|3.293|5.031|0|-7.153|2.853|-1.187|6.646|7.483|0.513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.755|-4.977|-0.823|-6.894|-3.689|2.65|-0.377|-3.635|0.732|0.89||3.367|-6.967|1.778|-6.006|0.334|-0.333|9.493|-5.518|-1.359|-2.973|7.835|-6.339|7.919|-4.796|-1.35|-1.991|-2.578|3.674|-6.268|4.25|5.518|-1.023|5.397|1.09|0.365|-1.79|-3.796|-3.657|3.796|0.694|12.064|3.633|-9.493|3.791|-3.653|0.734|3.035|-4.695|6.539|-8.776|5.556|0.371|6.325|0.396|1.619|-0.401|1.218|-4.283|1.18|-4.154|3.519|4.921|6.089|3.599|-4.724|3.561|-5.464|2.143|-7.539|2.862|-2.006|4.17|2.561|-0.846|1.722|-1.693|7.273|-4.343|-3.366|4.39|-1.731|-2.107|-6.325|4.549|0.414|-0.822|3.4|4.914|-2.181|-2.559|0.427|11.435|-4.549|4.27|-6.224|-3.85|5.408|2.301|1.41|8.298|1.746|-2.415|0.61|5.552|5.284|-0.338|-3.875|1.305|-5.944|-6.701|4.494|0|-3.774||0.473|0.965|-1.422|0.96|0|-2.33|-1.373|7.911|-1.937|-2.374|2.93|3.961|1.331|1.461|-2.144|-1.901|13.135|-11.695|-1.485|-4.245|-1.847|-6.09|-2.536|2.159|-4.543|7.556|-3.846|6.852|0|-4.374|-2.132|-11.031|-4.706|17.449|3.072|-0.445|-3.367|-0.428|2.15|-3.719|3.42|3.086|-4.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.344|1.533|7.538|-13.012|3.609|0|1.073|5.311|2.312|-3.782|-0.882|-0.33|0.331|4.253|-0.911|0.228|1.86|6.173|3.185|9.637|-0.693|2.415|2.924|1.333|0.297|-4.809|-5.228|-1.061|-1.951|9.544|-2.5|-5.759|-0.65|4.342|8.542|-9.947|-1.438|-10.631|-12.115|-3.373|0.8|-10.394|7.308|-4.762|11.429|-0.81|2.81|0|-1.638|-0.509|-1.8|4.822|3.471|1.542|0.777|-2.278|-0.216|7.193|1.531|-1.85|-1.705|-1.566|8.232|2.481|-9.234|-1.333|-3.846|-6.024|2.364|-1.717|0.406|1.336|-1.318|13.333|-0.115|-0.229|-4.486|0.219|-2.979|4.097|-3.112|-0.427|-4.392|6.067|-2.431|-3.074|-0.712|-5.481|2.767|1.301|-1.673|-4.151|6|-5.123|-0.566|-4.505|5.114|0.571|-6.75|2.178|4.356|2.128|0.584|11.015|-2.321|1.282|2.519|-6.742|3.379|-6.974|1.193|-1.758|-1.538|6.122|-0.305|1.865|-2.13|5.117|-1.367|5.432|-1.313|-1.082|7.818|-9.599|-8.317|-0.577|3.586|1.517|-0.302|-0.998|6.709|5.506|6.079|6.472|6.775|1.096|-1.484|-11.044|0.847|8.399|-1.039|4.054|8.346|3.017|3.594|-1.082|-15.425|5.956|-3.862|8.526|6.298|-5.378|-0.578|-1.844|-3.026|5.362|-2.817|-1.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.542|2.637|34.904|20.79|-10.592|-18.182|-6.14|-4.421|-12.562|11.189|3.569|1.837|-24.669|-6.393|10.472|-9.479|30.399|18.678|0.774|10.651|117.252|||||-14.714|-4.702|5.773|-15.402|2.859|-7.9|1.298|-4.477|-4.285|-34.272|0.83|-10.551|-10.147|-3.162|-1.242|-4.183|30.479|-3.758|-8.299|-6.738|1.615|2.336|-2.896|1.993|1.664|11.227|-9.472|-17.369|-7.284|1.329|-7.094|-2.159|0|0.725|-2.573|0.228|-5.564|-6.643|19.627|-8.826|1.832|-2.037|-3.691|-7.076|-2.744|6.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.799|-4.004|5.676|-15.739|-3.685|3.287|-3.506|3.454|-3.821|0.333|-0.826|-0.82|-3.633|-3.506|-60.541|-0.449|4.375|-0.156|-3.172|0.608|0.152|0.767|3.987|-6.278|1.057|-4.058|2.222|11.755|-6.357|4.708|1.818|-2.889|11.849|2.202|4.607|-2.434|-1.476|-9.213|-1.322|-2.889|7.229|6.606|-6.997|-6.984|-11.888|0.563|-2.335|0.552|-1.63|2.507|8.133|-5.548|-6.64|-4.684|-4.819|-6.426|3.14|-4.867|3.079|-6.403|2.741|3.284|2.081|3.717|-1.882|0.236|6.533|1.531|4.813|-5.675|-0.999|1.392|-1.985|-4.048|3.194|-8.126|3.869|2.156|4.245|1.908|-2.239|2.682|-5.32|3.117|-3.373|1.716|4.082|-2.73|0.499|0.881|-2.454|2.645|3.927|-4.38|7.827|-0.135|1.228|-2.267|-6.832|-3.012|-3.151|2.389|8|2.649|2.721|1.24|0.276|-18.468|10.723|-7.497|14.531|8.453|-6.933|3.448|5.378|1.325|2.105|12.331|2.069|1.754|-0.697|0.525|-0.868|-12.195|-6.286|-1.269|5.506|-1.322|-1.017|9.554|4.667|11.524|-6.108|5.72|2.652|2.524|-7.54|-2.452|-2.226|-0.511|-6.08|-8.088|-1.019|-7.785|31.858|1.254|-0.712|9.339|0.784|-1.163|-2.087|-4.356|0.731|3.598|-2.583|14.831|-3.772|0.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.317|2.075|8.072|-3.043|13.861|1.61|3.112|11.188|-0.687|-0.683|0.803|9|-4.421|5.151|-7.549|-1.148|-0.684|-4.153|1.667|7.399|-0.593|-2.317|2.738|3.067|9.838|5.849|-6.533|11.441|-5.61|-3.908|4.213|-11.663|-0.617|-4.476|13.503|-10.952|1.695|4.293|-3.415|-7.865|12.516|-16.208|23.885|1.33|-6.7|7.754|3.315|-0.138|5.072|-0.719|0|0.434|-4.42|1.117|0.28|12.796|0.476|0.478|-1.26|14.209|6.923|-6.306|6.526|6.544|-5.78|-3.889|12.735|7.64|10.973|-2.195|-2.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.25|1.01|4.485|-7.786|-1.675|-0.239|-5.631|1.835|-1.58|-4.32|-3.942|2.119|-7.087|-3.605|2.132|-4.797|3.042|1.741|3.194|1.829|-3.906|-2.846|11.653|-3.279|2.954|2.597|3.587|8.78|-7.24|-1.778|-9.82|19.378|0.723|-0.718|5.025|1.272|-7.746|-10.504|1.927|-4.303|1.879|2.35|-5.835|-10.289|-10.065|-0.965|3.322|11.07|6.693|-9.286|6.87|5.221|-10.432|39|0.503|-0.995|0.5|-1.235|-1.22|-0.726|-0.721|0.971|0.98|0.741|0|-1.46|2.494|-2.195|0.244|-0.969|-0.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.115|0|3.438|-14.667|0.536|-4.847|-0.759|-3.186|1.241|-5.399|-2.517|-3.532|-5.23|-5.534|11.454|-6.198|14.692|2.676|3.008|-0.25|-0.99|-1.942|-3.059|-3.189|11.139|-1.496|2.296|-0.759|-1.741|0|-2.19|-3.521|4.412|0.99|-5.164|-16.306|11.868|-5.602|-1.431|1.875|15.385|-7.965|-4.44|-2.675|-10.662|14.768|14.217|-5.251|4.286|3.704|-1.22|2.757|1.013|2.865|-3.275|-4.567|0.241|-5.896|-1.121|-1.762|-1.304|-1.499|1.522|-2.335|-4.268|0.82|9.91|-15.589|-2.593|-9.396|1.706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.314|-1.852|3.185|-6.825|3.058|-3.254|4.321|6.23|-0.327|-1.923|4|-7.975|2.839|-0.314|0.952|0|-2.174|5.574|-3.175|-1.254|0.631|-3.058|5.484|0.977|5.137|5.036|1.46|4.58|-1.132|-2.574|3.422|-1.128|2.308|-0.383|-1.136|1.538|-0.763|-9.655|5.455|-2.827|0|-4.714|-0.336|-6.289|-1.242|1.899|12.456|-3.436|6.204|-0.364|0.365|6.615|-3.383|3.502|-1.533|3.984|-4.563|-0.755|1.145|3.557|-1.556|-1.533|-0.76|5.2|0.402|0|0.403|-1.587|0|-2.326|-0.386|2.778|-4.183|-4.364|5.769|0|1.563|-1.538|-2.256|-4.317|0.725|-0.361|-1.773|-3.425|-0.341|-2.98|-1.307|-5.556|4.516|8.014|-4.651|7.117|2.182|-3.509|-5.941|1.678|-0.667|2.74|2.098|1.779|-1.056|-0.351|0|-1.042|-2.041|3.521|-1.045|0.35|4.38|-1.439|2.583|0.37|-1.46|1.481|2.662|-1.866|3.475|0.778|-1.154|-1.887|5.159|-1.946|-3.383|1.141|-4.364|-8.94|-0.658|0.33|5.575|-3.691|4.561|5.556|-4.93|0.353|-2.414|-0.685|-5.502|-1.278|5.387|5.319|0.714|2.564|1.866|2.682|-5.776|-1.071|1.083|1.838|0|4.615|4.418|-2.353|-3.042|6.478|-0.803|-2.353|-7.609|0.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|0|0.911|-10.655|-0.405|9.377|-6.67|-5.888|0|-4.485|-2.205|-2.146|2.954|-2.522|1.094|0|-1.434|-8.225|-1.931|0.644|-6.101|6.841|6.972|3.918|7.395|-11.474|2.013|6.784|-12.776|0|-4.462|-5.619|1.719|-10.535|6.537|-0.646|-3.145|24.218|4.066|-5.387|-1.882|-1.119|-12.711|5.864|-4.607|13.443|3.472|5.284|3.794|-1.249|-0.418|11.064|-8.44|3.944|-0.428|-6.154|-2.79|0.403|0|-5.656|-0.379|1.91|1.162|4.886|-2.379|0|5.873|-3.246|0|-3.907|-1.921|-1.501|-8.307|3.585|4.491|5.536|0.792|-1.948|0|4.066|0|-0.408|-1.199|0.802|-4.98|-7.67|-1.156|3.173|4.136|0.412|-0.828|-2.791|3.305|-3.972|-1.178|0|-2.293|0.767|-2.259|-2.929|-0.372|-5.515|11.539|-1.515|0.758|1.56|1.973|-7.323|-2.855|-22.801|1.111|-2.698|8.499|7.914|-1.25|-1.836|9.392|-1.324|6.34|1.06|2.186|-0.36|0|-8.91|0|-3.504|4.315|-1.311|-4.391|4.934|0.336|3.759|-8.462|-11.138|-3.729|-0.88|11.403|1.992|-0.982|6.29|-3.379|-1.335|4.534|0|-3.043|-4.824|0.321|-2.512|4.951|-0.984|5.517|-2.68|-2.3|4.456|-4.266|-6.441|5.161|0.654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.668|-11.578|4.319|-14.078|-2.174|1.099|-3.53|-2.076|-3.02|3.469|-4.316|-3.529|-0.952|-3.377|3.822|2.287|-1.293|-0.955|-0.627|4.629|-1.622|3.364|1.362|-1.343|-1.659|0|-3.822|7.541|-7.892|-0.937|-6.7|-1.719|-1.972|-2.992|16.872|-5.422|-0.593|-8.746|2.237|5.294|4.288|-1.209|-7.306|0.287|-7.555|-1.028|-3.965|-9.417|-2.62|-0.216|32.663|-30.733|-0.893|3.704|-7.692|-1.681|-0.833|-3.485|0.539|-4.381|-5.134|5.141|5.135|1.37|-6.41|-3.226|1.768|-5.714|4.738|-10.491|-1.322|-1.732|-1.911|0.641|2.632|-0.654|-4.969|3.205|1.299|0.873|-4.384|-5.336|-1.365|-0.774|-4.259|-3.052|2.578|4.423|4|0.806|1.431|-2.395|0.602|-1.386|-8.68|10.6|-4.943|-0.567|3.119|5.773|-6.731|-3.166|-0.556|4.247|-2.632|6.827|-2.161|-8.288|-0.538|-7|-5.213|3.431|-5.41|2.698|-6.805|-0.295|-3.281|-1.128|0.141|0.426|4.136|6.614|-0.781|-7.246|-8.245|1.622|4.6||-2.301|-7.51|-5.105|13.171|-8.147|8.869|-6.999|-10.013|-7.491|3.554|-2.004|10.759|-11.399|8.426|-4.095|-3.332|7.381|6.556|-8.806|40.461|13.124|-1.195|8.923|11.154|12.039|1.409|-3.62|-2.858|-2.361|1.305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|18.616|-0.328|-4.844|-10.112|33.333||2.338|-7.482|-16.383|-11.772|-8.52|-0.889|-0.66|-3.414|-1.258|-0.625|-6.279|-0.974|-9.644|-2.144|-10.387|-4.057|21.52|20.805||||16.536|-17.326|-2.148|2.412|-4.111|7.778|-6.757|21.729|-14.845|-13.389|-15.328|1.167|1.975|-0.395|-1.163|1.578|11.95|-13.08|-14.755|17.308|4.415|-6.388|33.006|13.634|7.176|-6.492|6.693|-3.516|-1.951|2.348|0|-6.384|12.231|12.984|0.149|1.84|1.153|-4.143|-8.35|2.735|3.909|13.674|-6.328|-0.717|7.034|-6.842|-4.097|-3.936|20.959|9.948|-1.215|11.535|-11.851|-3.442|-3.016|-4.11|-0.453|3.603|-4.786|-0.143|9.47|5.891|-1.366|-5.181|-6.067|6.977|-0.638|17.01|4.956|18.584|10.827|0.139|1.184|-5.263|-6.425|21.655|-7.04|8.033|5.886|-10.791|13.491|4.985|-6.763|-7.501|5.903|-9.337|-1.07|1.894|3.628|14.7|-4.152|16.622|-24.431|-1.727|3.275|0.974|0.148|-4.625|-1.827|-2.51|-2.96|-15.456|36.559|20.255|18.842|-9.856|-6.79|-13.668|-28.169|-25.349|-5.225|6.354|27.915|7.302|-23.118|-21.864|-7.615|-15.267|-12.068|-17.468|35.849|21.321|31.833|16.798|65.335|71.404|9.023|10.675|-6.624|16.045|8.766||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.862|6.667|8.344|-14.665|0.32|7.2|0.575|15.538|-0.528|9.71|-7.877|1.216|-1.857|5.75|4.392|1.94|9.477|14.179|8.283|1.852|-8.475|4.734|2.632|2.066|2.11|-5.389|-1.378|-5.224|10.744|18.337|-1.918|-0.714|-0.474|16.575|3.134|-9.067|2.66|-10.048|3.465|-3.349|0.723|-4.598|10.406|-2.956|-15.768|3.879|14.286|-3.333|4.218|-3.125|13.043|-7.769|-6.338|-0.93|-2.494|-5.567|1.743|0.218|-7.287|-2.756|-0.781|8.705|-1.258|5.765|-9.619|-5.492|0.956|-1.692|0|-7.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.145|3.557|0.397|-2.326|-2.642|2.713|-1.149|1.163|0|-0.769|-4.412|-9.333|7.143|-2.439|-1.034|1.399|3.249|1.095|1.859|0.749|-2.909|-0.722|-6.419|3.86|3.636|-8.027|-0.664|2.73|-13.314|-1.17|2.395|-2.053|-12.113|13.45|1.183|-0.588|-8.108|0.543|2.793|-0.556|4.046|1.17|2.09|-3.458|-5.707|12.883|2.194|5.629|-2.265|2.318|10.219|3.396|-1.487|7.6|-5.303|3.125|-7.914||||10.757|-4.924|11.392|-0.837|0|5.752|3.196|-4.367|-4.184|-12.074||17.712|5.839|1.697|1.284|-4.894|-2.006|-0.394|2.03|6.031|-6.066|4.214|0.429|-0.427|-4.044|12.27|-1.342|-15.533|37.504|4.917|0.544|-1.932|2.205|-1.738|2.664|2.045|3.033|0.712|-3.965|4.128|2.155|-3.249|5.137|-1.809|0.611|-0.252|-0.945|-3.679|2.355|-5.768|-2.381|2.103|-0.327|-0.769|-1.609|-0.961|-1.682|4.376|-1.082|0.658|5.135|5.947|-4.288|-1.036|-3.861|2.95|0|-2.009|0.123|0.779|7.222|-21.689|20.45|2.683|-0.115|1.536|-1.171|0.595|1.192|0.355|-2.11|-1.943|-1.699|-0.223|-3.889|-19.562|30.675|1.151|0|2.834|14.945|7.451|5.542|5.697|-3.609|-3.338|1.234|-4.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.488|-0.966|21.622|-24.69|-3.83|15.196|-32.226|1.007|-8.308|0.309|6.23|-0.974|-4.644|1.254|0.949|8.219|3.18|11.858|-1.938|-1.149|-2.612|2.29|-5.072|-1.779|-5.705|6.429|-1.408|0|17.842|18.719|-2.404|27.607|8.378|-7.046|5.89|-7.618|-17.3|-39.394|-3.79|0|1.78|-6.389|-4.762|-6.667|-1.22|7.33|0.792|1.516||-0.352|9.339|-2.471|-4.356|3.575|-2.923|6.203|0|-1.529|11.489|14.083|-1.435|8.852|0.526|2.685|-2.108|-0.26|-1.036|0|-1.285|-0.513|5.66|-2.874|2.685|-0.537|3.892|1.121|17.112|-0.334|0|-0.324|0|2|-7.407|5.541|-9.442|0|8.654|0|3.308|-0.651|0.997|5.245|-1.386|-0.678|1.385|-0.343|1.753|-0.347|13.095|-1.176|2.004|10.123|13.499|-6.533|17.319|-0.328|8.929|-1.978|10.997|-4.455|-1.822|-2.833|-0.93|0.582|0.962|9.351|-1.288|4|0.261|-0.12|4.895|4.226|-7.175|-3.283|-2.79|-2.004|-0.243|-0.372|-2.185|6.868|-0.136|4.19|0.142|-3.652|-0.389|-1.021|-8.137|0.106|0.839|6.606|-1.018|0.894|1.154|-1.141|-0.886|-3.386|1.854|2.392|6.901|-5.122|8.481|2.286|-5.129|-1.34|1.482|-5.973|3.008|-5.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09261|43764|/equities/f-f|KRX300/KOSPI|-0.321|-0.638|-5.714|-6.206|0.997|1.739|-3.766|-1.24|0.833|2.128|-4.73|-3.896|-4.938|14.085|-0.838|1.273|3.818|1.946|7.051|-0.795|0.159|0.319|-6.567|-1.471|6.416|2.24|1.626|2.159|7.308|-14.351|-10.274|-1.617|1.366|7.965|-2.726|1.014|5.023|0.767|-6.59|-9.468|-3.985|4.557|-1.285|-1.269|-8.159|-5.921|-5|-0.724|-2.026|3.351|4.372|11.722|0.986|1.757|-2.328|0.123|-11.413|9.394|5.125|-3.614|7.097|1.974|15.854|11.186|-6.2|0.963|2.299|-4.245|0.315|2.258|0.162|4.034|0.677|2.962|3.237|2.963|1.504|-1.845|-4.912|0.885|2.17|0.912|7.662|0.992|6.554|3.501|4.817|-1.357|-4.432|6.322|0.694|2.128|2.67|1.229|-0.732|1.99|0.626|6.109|-2.461|-3.015|0.252|-5.589|7.682|-1.139|6.04|0.269|-4.129|-12.231|1.03|-2.455|10.209|-1.455|4.298|0.253|5.481|3.745|-4.122|-1.183|-2.185|-2.015|8.027|6.522|8.15|-6.038|8.121|3.802|-4.724|-2.607|0.617|1.25|-3.03|3.125|-5.882|4.777|-5.394|-0.291|0|1.475|-0.147|0.444|1.198|7.916|-1.276|-7.658|-5.432|3.458|-2.528|0.565|-3.804|-3.916|11.014|13.487|-3.339|0.159|-2.786|2.54|5|0.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.484|-2.27|0.801|-4.272|2.24|-2.935|2.222|0.223|3.1|-1.023|-0.227|-3.922|-1.923|-0.531|-0.947|-0.524|0.632|4.746|0.443|-1.528|2.921|-2.838|4.209|-2.116|4.907|-2.171|-4.684|7.243|2.638|-2.456|6.875|1.781|2.745|3.378|6.628|-1.7|-3.288|-2.926|3.724|-2.423|-0.801|-1.447|-0.262|-5.693|-7.551|-7.709|3.384|-6.148|3.171|2.381|2.781|4.292|-3.037|4.098|-1.386|-2.477|-0.337|-2.195|-4.407|3.926|9.427|3.075|2.652|5.459|2.877|1.108|-0.96|-3.699|3.699|-1.218|0.681|2.945|1.712|3.24|3.506|2.5|-0.621|2.548|-0.159|0.319|-1.724|0.314|-3.049|2.5|-4.048|9.344|1.667|0.671|6.239|-1.579|-1.213|3.22|5.472|-5.526|-0.178|-7.869|0.494|0|-1.301|0.49|3.03|6.835|-0.358|-1.761|3.085|-0.899|1.091|-4.348|7.88|-6.491|5.751|3.059|-1.876|-3.091|6.383|8.159|0|0|1.702|9.557|0.468|-1.386|2.364|-8.043|-4.564|-2.231|-2.376|2.851|-0.808|7.609|6.729|4.106|1.97|1.5|-4.762|2.689|-11.087|1.099|-5.208|5.263|-6.173|-5.631|3|4.167|1.266|5.333|-10|0.806|0.405|0.816|4.701|-10|-2.985|-2.722|-3.671|-8.917|-0.946|9.499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.027|-2.951|2.349|-1.974|-0.977|-0.325|-0.965|2.64|-0.656|-2.244|0.418|-3.027|6.445|-80.743|2.545|7.171|0|2.089|-1.714|0.689|-1.359|1.378|-1.019|-1.68|1.359|2.081|-2.039|0.684|0.347|-1.023|-1.006|2.408|-1.019|-1.016|-1.006|0|-0.33|-0.335|-1.953|-1.915|-0.634|0.957|-2.498|-5.603|0.889|1.512|4.746|2.602|-1.916|2.952|3.742|-1.998|-3.229|-4.904|-3.264|-0.589|-1.455|3.927|-0.304|-1.774|-1.169|2.393|1.522|-1.2|-1.481|0.3|0.294|-1.175|-2.579|-0.283|0|0.283|-3.056|0|0.281|1.698|-0.279|-0.842|0.563|3.502|-1.158|1.464|-5.526|-3.206|-2.35|2.957|1.358|3.678|0.851|0|-2.501|1.123|1.426|-0.566|0|-2.752|4.912|3.284|-3.179|1.169|-1.155|0.287|-6.247|-0.811|-0.799|-1.321|0.262|-0.261|0|2.433|0|-0.806|-4.358|2.092|-3.043|-0.256|1.805|3.194|-2.594|0|6.339|3.416|-0.844|-4.586|-1.326|-12.355|-5.298|0.443|-0.878|8.851|-2.564|-3.162|0.91|-1.788|-1.323|1.796|-0.222|-1.546|-1.31|-1.712|7.111|1.867|-5.726|-2.153|-2.316|1.497|0.212|1.741|-2.754|2.611|5.261|2.826|-2.074|3.088|-2.094|2.384|-1.412|0.711||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|-0.37|-2.878|-9.002|-1.133|1.311|-6.154|-2.985|-1.76|-0.583|-8.533|-0.398|0.534|-4.097|3.444|4.138|-0.412|-1.622|2.778|6.825|-5.866|1.705|4.762|-4|0.719|-3.203|2.279|0.717|-2.517|-6.901|-3.153|8.63|4.885|4.192|4.05|13.83|-4.244|-7.825|-1.236|-1.372|1.548|1.413|-9|-5.02|-11.631|-0.714|1.695|0.732|-1.205|2.723|3.193|-2.125|0.883|-0.502|-5.344|-4.643|-1.889|3.211|-10.103|-6.371|-1.894|-5.206|22.283|5.93|4.878|0.613|-11.413|-3.158|13.365|4.489||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.158|2.372|3.265|-11.232|0.73|4.981|0.967|-3.184|1.521|-0.755|-0.749|-1.476|-2.166|4.924|0|4.554|-2.51|0.193|3.194|-0.988|-3.065|-5.091|3.189|0.188|2.703|0.583|-0.771|2.569|0.596|-2.14|-2.095|2.941|2|1.01|11.486|-6.723|-8.462|-2.804|-0.187|-0.924|2.852|-11.149|13.193|-13.411|-3.514|-0.477|5.892|5.319|-2.083|-2.703|0.852|1.91|-1.201|0.172|0.692|-3.506|-0.167|7.335|2.381|-3.534|-1.736|7.063|7.171|1.619|-6.968|6.2|0.806|2.905|-3.6|0.604|-3.307|6.639|-14.69|5.805|-4.643|0.719|1.832|-6.346|-1.186|1.201|-4.112|0.496|-0.82|2.521|4.386|-1.724|8.209|3.276|-3.532|2.281|-3.486|1.301|10.7|6.346|4.1|-0.454|-4.545|-1.702|0.858|1.304|-6.122|8.889|2.506|-5.184|-1.699|-0.633|-1.863|4.095|-3.534|3.219|-6.426|-1.581|5.417|-0.826|1.681|4.386|-1.724|-1.277|2.62|-3.171|4.185|3.89|1.628|-2.715|-2.212|-0.877|3.636|0.917|9.273|0.758|4.211|6.145|-5.04|1.892|-1.333|-4.092|-3.218|-2.415|0.485|3.778|-0.75|-5.213|-0.706|6.784|-0.5|0|-7.621|5.61|0.244|1.238|0.748|-6.527|-1.606|-0.683|8.395|2.273|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.598|3.322|1.692|-10.389|-7.969|-0.201|3.928|-1.426|-2.579|-5.969|0|-5.303|2.722|0.734|0.549|-0.181|-6.198|4.498|-2.458|0|-0.349|-6.075|5.072||9.139|-0.182|-2.145|0|-10.97|-0.473|-4.096|3.128|0.632|-4.368|0.604|3.449|-8.332|-5.82|5.873|-4.773|1.663|-5.872|-5.316|-6.149|-3.686|3.588|2.857|4.217|4.676|1.718|1.338|2.893|-10.371|-0.857|-1.089|2.101|-2.764|2.464|0.742|-2.065|-3.175|-3.956|3.509|1.063|3.172|0.122|-0.246|-0.363|-0.484|-1.544|-1.292|-4.484|-2.301|-0.869|4.474||1.453|0.338|0.562|1.026|-2.443|0.557|-4.174|-1.268|-9.214|-5.444|2.036|8.001|3.626|0.314|-0.209|0|2.553|-3.489|3.726|-2.29|1.587|9.491|0.465|2.503|-6.258|-1.756|-5.692|-0.721|-1.717|1.645|-5.07|0.985|2.419|0.71|-3.43|2.306|-1.091|1.788||0|-1.922|5.155|1.436|2.417|-2.057|-3.188|0.2|-1.183|-0.589|0.79|1|-4.573|-2.776|8.979|2.589|-5.294|-2.486|-2.243|0.943|-4.676|-2.285|2.338|-0.359|-3.792|3.757|-8.362|3.566|2.079|-3.188|-6.728|10.937|-4.319|3.794|1.753|5.557|-1.28|-3.527|3.09|3.774|4.742|1.607|-7.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.5|0.503|8.743|-16.055|1.278|5.515|-8.108|-1.114|-0.222|-2.913|-6.552|-1.782|-11.248|4.022|0|1.296|-2.527|11.022|1.217|1.86|-3.006|4.722|1.491|-2.086|-2.442|-5.116|1.569|-8.929|-3.945|2.102|10.659|1.775|-3.059|2.348|-3.585|1.923|7.327|-11.101|8.782|1.933|4.574|7.062|0|-13.922|-16.53|-9.882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.549|1.82|-1.905|-8.596|-4.171|0.947|-3.553|-2.956|1.5|-4.306|0|-2.336|3.382|-4.167|-3.571|4.673|-7.359|2.667|4.167|-0.917|6.863|0.493|0.495|1.101|-0.597|-1.951|-4.206|5.419|0|-0.976|-8.072|-1.327|0|-1.31|3.153|1.835|5.825|-9.251|2.252|-7.5|3.004|13.107|-3.286|-10.127|-8.14|0|-1.149|14.978|2.715|-0.45|3.738|-3.167|-4.741|4.505|0|-0.893|-5.485|0|-4.435|4.202|-5.556|1.613|4.641|4.405|-3.814|-2.479|2.11|-0.42|4.386|-7.317|-1.205|0.403|-6.767|-0.375|0|-0.743|15.948|-0.855|4.464|8.738|-4.186|2.381|-5.405|2.778|-4|-2.174|-2.128|4.444|6.635|3.431|0.493|-0.976|3.431|-3.317|-0.966|-8|8.696|-0.957|-1.878|1.429|0.962|-4.147|-2.252|1.37|1.389|4.854|-2.83|2.913|-0.962|-6.726|-2.62|-0.435|0.877|-5.394|-1.633|2.51|1.702|6.818|5.263|2.956|-2.404|2.463|-2.404|-14.403|2.532|1.282|11.429|-2.778|5.366|-2.844|-0.939|5.97|-11.454|6.075|-1.835|-4.803|-6.148|-0.408|-1.606|0|-7.435|-4.27|1.444|10.8|-2.344|2.4|-7.749|-1.812|7.813|-1.916|8.75|-11.765|-4.895|-4.027|-2.614|-8.657|2.761|-4.118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.082|-2.39|6.809|-9.091|-13.4|3.646|-5.574|0.494|6.491|-5.473|1.174|-9.008|0.614|-2.252|-2.915|4.255|-8.101|4.373|8.373|2.76|1.987|10.219|4.58|-2.602|-2.182|-5.172|-4.29|19.527|-9.786|-1.92|-11.3|-8.499|20.068|-5.161|11.511|8.806|-9.877|-15.625|-5.085|-15.412|5.151|5.291|-4.666|-5.03|-6.39|-0.224|2.055|6.829|7.471|0.131|14.072|2.928|-8.848|-0.559|-7.613|-1.148|1.161|-4.791|-7.078|-8.176|-2.752|6.169|4.407|2.907|-2.05|5.15|-1.649|-11.006|6.951|2.884|-5.761|-1.075|-9.709|6.846|0.417|-0.208|-1.837|2.296|-4.008|4.503|-1.445|5.212|-1.497|16.294|-1.951|-1.324|0|-2.579|1.186|5.243|-5.542|6|10.193|1.114|8.459|-3.358|8.044|4.967|3.072|3.534|-3.248|-5.645|6.346|12.984|1.176|3.659|6.263|-11.81|6.707|-8.889|5.882|-2.672|1.55|9.322|3.057|2.004|12.531|4.178|-0.26|0|1.857|-3.085|-2.015|-0.998|-4.976|-5.804|3.704|1.647|-2.074|-1.81|1.376|-0.457|-6.809|-0.844|1.935|-7.186|4.158|1.691|-4.829|2.899|-4.921|4.098|1.879|21.266|-5.276|4.25|-12.281|3.636|5.012|0.721|13.043|2.793|-0.556|-13.462|8.333|-8.571|-2.326|15.282|-10.766|7.179|14.035|8.917|-3.385|-1.216|9.667|4.167|9.924|0|7.377|14.554|-2.294|1.395|-12.602|9.333|10.837|-3.333|15.385|8.982|10.45|0.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-20.354|0.893|0|-8.943|-0.405|6.926|-16.606|8.627|-4.135|-3.273|-2.135|-3.103|-6.452|3.679|8.333|-1.075|10.714|6.78|-3.279|-3.937|0.395|-4.528|6.426|-7.778|-5.923|-3.367|8.394|14.644|-1.646|10.455|5.769|2.97|15.034|2.093|17.007|-11.125|0.242|-10.326|-0.969|-16.306|10.448|-4.739|-9.442|2.643|31.977|3.614|17.066|-3.537|-3.289|1.469|6.847|-2.368|-0.966|-4.354|1.067|-1.961|-2.174|-2.857|-5.294|-5.556|4.53|5.774|0|-1.333|-0.362|7.672|5.342|2.098|-2.456|-5.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.766|5.226|12.402|-11.034|5.644|-6.322|-6.652|-5.954|-2.365|-2.404|-0.478|-4.128|-2.679|7.692|-2.804|0.943|-0.935|-2.727|-2.655|-1.31|-2.966|0|3.509|6.047|-9.664|2.146|-11.407|-4.015|0.735|-5.226|2.135|4.851|-4.626|17.573|6.696|-8.197|16.19|-13.223|-1.626|-0.806|0.405|-6.439|1.931|-2.632|-3.273|8.268|-0.781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.401|-11.705|5.167|-7.584|-2.332|-4.079|-1.042|0.261|2.957|11.712|0.15|0.91|3.292|-1.238|-5.968|2.385|6.847|-8.853|10.772|-2.813|4.746|1.833|1.01|0.508|4.049|4.22|2.83|3.922|-6.593|-4.211|0|4.587|-1.625|2.593|14.894|-6.375|-4.924|-5.376|1.455|-2.655|4.63|-12.338|6.759|-5.255|8.171|-2.931|1.754|7.143|-0.375|6.587|-4.753|0.574|0.771|1.17|1.383|12.444|4.651|-4.444|-2.808|-0.43|1.974|11.22|1.235|8.579|1.635|-1.872|1.907|1.102|-0.82|-5.426|-1.777|2.073|-1.279|5.962|0.82|4.871|-0.852|5.706|-1.77|6.604|-6.195|-0.587|-1.445|5.81|-4.106|-1.445|-7.239|1.913|-0.813|0.272|-6.599|-3.431|8.511|1.075|7.826|-2.266|7.951|-0.608|3.459|-0.625|4.235|3.367|7.609|-2.817|-1.045|1.773|-6.312|0.333|10.294|-7.483|4.255|2.174|4.545|-4.693|-2.12|-0.702|2.518|5.303|-3.65|-1.083|0.362|-2.473|-1.049|-2.721|-0.339|-7.813|-0.621|0|-0.31|1.254|1.592|3.974|-4.127|3.618|5.19|0|-0.687|-1.02|0.341|3.901|4.833|1.894|3.125|1.186|9.052|-2.521|3.03|-0.431|-2.11|-3.265|9.865|-5.508|5.357|6.161|5.5|6.383|-3.59|5.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-15.046|-3.418|3.77|-2.101||-3.082|0.564|5.038|-3.437|-6.922|0.265|4.466|-1.24|6.449|3.805|8.063|6.661|0.706|-2.41|0|7.205|-3.737|31.867||2.563|-0.234|7.791|5.854|-3.095|4.308|-1.854|2.711|4.529|8.626|21.255|-2.185|4.185|-8.688|5.116|-2.488|-5.703|12.446|-9.556|-4.555|-14.49|0.28|2.284|-5.662|1.93|-2.413|18.039|-6.789|-3.144|-4.63|-4.425|-8.57|10.519|-2.313|-0.759|10.735|5.979|-2.05|3.968|11.18|-8.668|7.672|3.092|3.931|2.185|-4.867||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7.374|7.212|-0.552|-5.105|0.792|-4.774|0.505|3.801|2.142|-3.737|3.054|-10.036|4.104|-4.286|16.505|-3.867|-0.925|-4.177|1.935|-3.125|-0.125|4.843|7.003|-4.161|0.676|-4.269|3.342|-0.532|-5.29|-3.874|-0.959|-5.442|14.545|-4.938|2.792|-3.902|9.043|-12.15|6.733|-8.864|-1.345|15.844|-10.256|0.468|-2.623|15.092|7.022|2.299|3.111|9.578|7.881|17.248|1.458|-4|-0.398|-6.168|6.151|-2.515|-0.768|-12.584|4.745|-13.262|29.901|1.406|-4.231|-2.072|7.708|1.232|-8.459|6.188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.153|5.922|6.162|-9.309|-2.772|2.734|-14.27|2.889|-5.045|-5.211|-3.764|-10.488|0.371|-8.275|-7.643|13.356|2.216|5.86|-1.913|17.034|10.943|7.152|3.071|2.715|-2.111|-9.136|-11.062|19.653|18.636|17.936|-4.845|-3.687|16.229|-1.247|0.949|-2.338|-3.725|-4.697|-1.673|11.381|1.563|13.891|-7.497|-11.25|-14.106|-3.322|8.115|-4.69|7.786|-2.406|-0.259|6.042|-22.393|48.044|-7.904|-17.355|11.536|2.677|-13.222|38.497|-3.282|-2.877|0|11.958|-16.279|15.509|-1.02|4.643|-11.812|-5.913|-16.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.065|-0.539|-5.357|-6.667|5|6.667|-7.635|2.267|-3.171|0.737|4.627|-1.269|7.65|-1.081|1.928|4.913|0.581|9.904|3.3|-0.656|-1.929|-3.416|-2.424|4.43|-3.951|-7.324|-0.281|6.907|-3.757|6.79|-6.897|7.74|4.531|5.822|20.661|4.31|-7.2|-7.749|11.523|-1.22|1.235|15.166|0.476|-32.039|-10.435|-4.959|8.036|-4|-0.85|4.748|3.058|-3.824|-1.449|-10.39|0.26|-3.03|12.5|3.226|-7.838|-0.804|-3.368|-8.095|2.941|7.087|-1.295|-14.978|6.323|-0.234|4.136|0.244|4.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.251|-0.223|2.752|-1.802|-1.333|6.635|-3.432|-5|1.77|-4.842|-6.312|-5.056|1.328|1.152|3.579|-12.216|6.903|2.486|4.391|2.037|8.389|8.115|-0.238|0|-3.002|0.464|2.864|-2.331|-2.941|-3.913|-3.361|9.425|3.571|-0.709|-1.399|0.704|1.429|-12.134|3.24|-13.133|0.566|-8.621|-4.29|5.575|-9.748|7.614|6.872|-3.152|-5.931|2.189|19.517|-9.636|0.733|-3.02|-4.899|-5.28|-2.799|0.312|-19.371|-1.609|-6.373|-3.034|4.215|-1.386|2.485|-4.52|5.357|2.439|1.485|-4.492|1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.901|3.497|5.405|-7.919|-3.704|3.846|3.513|-4.688|4.673|0.469|-1.16|-5.689|-0.652|0.437|1.327|1.119|-3.664|1.31|6.76|8.06|-1.489|-0.248|1.253|-3.855|6.959|-3.242|-3.606|7.216|-5.596|-4.419|-3.587|-4.497|6.621|-1.573|-3.261|-0.433|-2.326|-8.333|0.389|0.784|8.742|-0.213|-2.692|-1.227|-9.276|-0.737|-0.912|7.662|2.209|2.259|-1.217|5.117|1.515|0.873|-3.983|1.059|0.426|-5.433|-4.423|-1.328|3.333|1.19|2.024|14.352|1.887|7.342|-0.754|-2.451|7.368|-1.554|-3.015|2.842|-4.208|1.763|1.276|-6.22|4.762|2.835|-0.767|1.558|-5.637|-0.488|-3.529|-1.392|0|-1.598|1.86|-4.232|6.905|2.439|-3.302|12.694||-4.294|6.791|3.877|5.59|0.75|0|6.17|-5.1|-1.124|7.002|-3.101|5.738|1.877|-2.24|-5.224|4.232|-6.061|1.733|-1.887|-0.38|1.041||-0.911|-2.132|0|0.714|1.638|4.775|-1.503|-4.832|-1.237|-2.073|0|-4.934|-3.34|1.288|-1.743|2.431|10.181|-2.1|2.877|1.092|-8.33|-0.336|-1.311|3.566|-4.999|-2.819|4.416|1.836|-4.003|5.4|-5.873|-10.385|13.387|1.976|-2.569|10.055|1.612|8.772|-2.096|1.16|0.775|2.597|-7.737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.828|-1.778|-0.881|-6.392|-3|0.402|-4.231|-2.347|0.472|-4.505|-10.484|-0.8|0|-2.344|1.587|-0.787|-0.781|3.226|4.202|2.146|4.484|5.189|0.474|0|3.431|-4.225|-3.62|9.406|-0.493|2.216|-4.519|-3.256|3.865|-0.481|3.483|-1.471|3.764|-12.232|3.704|-8.475|2.609|0|0.877|-5.394|-11.722|1.487|1.509|-1.487|-1.103|0.369|-0.368|3.817|-1.873|-1.476|-2.518|-0.358|-2.105|-1.384|-0.687|0|-0.342|-1.684|-6.309|0.316|-2.167|0.311|1.577|1.603|-1.887|-0.313|-2.446|-1.208|-0.601|0.604|0|0.915|0.306|1.869|6.291|3.072|-4.248|-0.649|-2.532|2.597|-1.911|-2.181|2.556|1.623|4.054|-0.671|3.833|0.35|1.06|-1.736|-2.041|-2.649|2.721|0.341|0|2.091|2.867|-1.413|0|0|-0.702|3.636|-0.722|-5.461|4.643|-6.355|-2.288|-2.548|1.29|-0.641|-8.235|-0.293|2.096|3.406|3.526|1.961|-2.857|4.305|-0.984|-4.389|0|-1.238|2.866|0|0.965|-0.639|2.961|3.051|-5.751|2.288|-1.923|2.632|-5|-1.538|-0.915|2.181|-5.03|-5.587|4.985|3.647|0|-0.303|-7.821|0|0.28|5.621|0.595|3.385|0.309|1.887|-1.852|-4.706|-1.734|5.167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.176|7.053|3.655|-5.198|1.763|7.588|3.073|4.678|-6.301|3.107|-5.851|-5.764|-7.209|6.965|-2.19|-2.837|6.549|1.276|-6.888|-0.473|-5.157|10.123|-2.878|0.969|-10.606|-3.75|-5.882|5.59|-7.471|0.578|-6.989|1.087|4.151|0.76|13.362|-2.521|3.254|-0.647|1.978|0.22|12.376|5.208|-11.521|-7.265|-13.494|-7.679|-4.405|0.988|1.167|8.696|6.77|5.295|-2.191|-6.518|8.266|0.813|-11.031|-1.776|-2.595|-0.858|6.972|11.91|1.037|7.35|-1.965|0.219|11.463|-1.679|6.107|-0.758|-2.222|-3.571|3.704|5.195|12.573|-4.735|4.058|0.583|5.215|2.194|-13.315|5.143|0|-9.091|8.451|-0.56|11.912|-1.543|0|12.5|1.053|20.253|8.219|-4.367|5.046|-5.628|-2.119|5.83|-7.851|10|2.326|12.565|-4.5|-0.498|1.005|-5.238|-1.408|-5.752|21.636|8.149|2.262|8.387|-2.146|-4.348|-2.588|1.796|7.051|3.311|5.3|5.441|0.741|10.114|0.163|0.824|-2.254|0.976|0.985|-0.49|-0.163|-0.325|1.485|7.257|-6.457|5.965|2.703|3.738|-8.39|2.456|-2.062|2.105|-1.384|-2.694|-1.656|1.003|3.282|5.464|8.929|9.804|3.378|-9.664|10.449|22.253|2.391|-0.559|1.852|4.933|-3.043|1.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.675|0.481|0.241|-6.951|-0.446|2.283|-2.45|3.935|-3.356|4.439|-6.346|-3.178|0.212|2.169|-1.915|2.62|2.921|-0.447|-4.894|3.07|3.401|2.083|-1.595|1.152|-1.364|-6.582|-0.212|3.736|-3.602|0.855|-0.213|3.077|6.557|-2.511|1.155|9.62|-5.952|-6.04|2.288|-4.376|3.864|-0.227|-2.217|-6.042|-14.286|3.896|17.174|-1.288|6.636|3.555|1.687|-0.718|-0.476|1.695|1.724|-0.49|-8.929|-1.754|6.047|3.365|4.786|5.026|1.07|2.747|-2.151|-1.847|0.265|-1.305|0.262|-1.292|-1.527|0.512|-1.263|-5.263|4.762|3.906|-1.031|-0.257|1.832|1.326|-7.143|0.744|-1.225|-0.971|-0.962|-3.48|5.122|3.015|1.015|0.51|2.887|0.263|1.333|-5.303|1.279|-1.511|1.795|-1.266|-0.253|0.763|0.255|-10.502|-2.232|9.268|-0.485|3|3.093|-3.722|17.493|-2.557|-0.565|-0.562|-3.523|3.361|-0.279|2.286|-7.407|0|-4.061|6.199|3.922|-1.923|-1.622|0.271|-0.806|-1.587|2.997|-2.91|5.587|2.579|2.95|0|-9.6|-4.822|-8.796|5.623|-1.446|2.723|-7.973|-0.679|-1.778|-3.226|9.67|13.978|0.541|3.064|-1.374|3.704|-4.36|0.273|3.39|9.938|-6.936|1.765|3.03|5.431|1.954|-8.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.709|5.618|-1.111|-3.226|-4.778|1.384|-4.62|-2.258|-0.958|-6.006|-0.597|-3.458|-0.573|-5.93|-0.269|1.639|1.667|1.983|1.437|8.075|-1.529|12.759|3.571|-0.709|0.356|-1.748|3.249|-0.717|0|0|0|-0.357|2.19|4.183|0|-0.755|1.923|-2.985|2.682|-2.247|4.297|1.186|-7.326|-1.087|-12.102|-1.567|4.934|0.662|-1.629|3.716|-2.632|3.754|-3.618|-0.328|-2.866|-1.875|-1.235|1.25|3.226|-2.516|4.95|2.365|2.778|0.699|-4.348|-3.236|-2.524|10.453|0.35|-2.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.256|0.151|-0.3|-14.725|-10.23|3.203|-2.656|-8.746|1.173|-8.039|3.87|-1.603|-2.634|-3.756|-2.74|-0.455|-9.465|8|9.756|0.985|10.326|2.336|0.447|-0.666|-3.533|0|-7.98|14.173|-0.67|9.146|-9.091|-1.313|10.12|-10.753|19.231|-4.762|-14.241|-22.041|0.823|-5.078|8.475|4.425|-11.373|-9.574|-16.32|-1.462|-0.581|2.994|5.031|11.579|1.064|2.174|-4.167|6.667|1.504|10.833|5.727|-11.328|-8.897|12.4|-3.475|4.858|10.268|1.357|9.95|9.002|-2.227|-5.035|-0.201|-9.545|-4.762|4.525|-0.45|11.558|21.194|-2.145|1.084|6.41|-0.763|4.244|-6.102|3.613|-5.488|-5.421|-3.56|10.988|11.417|3.267|3.529|-0.73|3.008|-3.483|3.144|-7.607|3.286|-0.85|3.976|3.191|1.7|17.423|6.371|-0.956|-2.243|1.905|20.137|4.545|3.21|-10.299|9.854|-10.458|2.685|3.353|0.816|-5.507|2.948|-2|0.897|12.343|2.584|2.381|0.8|1.488|-6.337|-3.427|-7.37|-1.342|5.799|-13.599|1.769|0.839|13.317|2.686|10.377|0|-3.133|-2.296|-10.909|-0.789|-2.527|-1.94|6.544|-3.222|-4.963|8.976|-6.257|-12.216|-3.65|5.996|11.183|15.816|-3.253|-7.675|15.256|-1.141|-5.168|-2.118|6.25|-8.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.415|2.991|-8.235|5.809|2.991|5.405|-5.128|-3.704|-2.41|-5.323|-1.128|-7.317|3.61|-7.358|2.048|-9.006|14.184|-0.704|3.273|-3.509|0|-0.697|39.32|-4.63|-1.818|-7.563|-3.644|5.556|-0.426|18.567|-3.786|-0.962|4|-1.478|12.031|-3.412|2.067|-5.55|2.637|-17.205|18.776|-2.823|6.897|1.421|-7.107|13.61|5.99|1.489|0.75|0.629|-1.852|7.001|-1.304|-0.776|-5.732|-3.529|-1.961|-5.349|-0.758|-2.842|2.592|-2.424|9.08|2.715|-5.993|1.464|-3.268|-6.135|0|9.888|-4.506|5.311|-2.533|-0.22|6.433|-0.233|-2.724|1.615|5.861|-0.122|-6.924|1.732|-5.87|2.222|3.687|-2.8|0.904|7.403|-3.173|2.53|4.403|-0.996|2.423|-6.555|1.697|10|2.041|-2.52|1.208|-0.667|-0.133|-2.086|-2.541|-0.882|1.535|0.256|-5.683|-11.456|12.938|-10.109|8.491|-2.417|6.365|7.5|1.198|-3.346|0|3.05|0.533|0.942|-1.328|3.862|-3.075|-9.333|-0.602|-0.48|11.2|4.895|-3.639|3.056|0.982|6.418|-5.099|-2.621|-4.605|1.333|-4.215|-1.136|-1.247|-2.552|-5.619|3.563|0.718|-0.358|-2.668|-4.222|2.74|0.806|5.589|-0.843|7.097|3.333|0|-2.471|-1.284|-4.417|0.123|-0.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.387|-1.897|-1.862|-7.89|-1.688|7.234|-8.895|-3.499|-1.41|-0.313|3.06|-5.909|0.152|-6.526|2.471|0|-1.574|-0.852|8.966|0.935|-4.184|7.383|-2.809|2.396|-0.635|-6.942|5.287|-1.38|-3.12|0|-4.132|-2.499|1.982|5.375|4.85|-1.236|-8.873|-1.798|-3.729|-6.476|7.786|-9.478|17.571|-5.913|-6.884|3.767|-0.902|5.571|2.506|2.719|-0.852|6.175|-0.15|4.56|-5.498|-0.444|-6.11|-4.763|-2.451|23.604|-4.71|2.016|3.865|-1.273|0.641|8.507|-4|-0.663|4.68|-2.037|0|5.179|-5.085|-4.531|0|5.642|1.386|-1.367|2.812|1.245|-5.862|-1.647|-2.255|-0.958|-0.477|-0.943|-2.454|-4.118|7.257|-2.508|-0.613|-1.513|6.958|-2.061|-1.56|-1.385|-4.782|-1.042|-1.754|-0.87|0.73|8.558|0.799|4.682|1.014|0.169|6.104|-6.229|22.222|-6.538|-1.701|0|-3.643|1.855|1.89|-5.197|1.455|2.041|1.507|1.143|0.575|2.153|-5.37|-8.319|-12.741|-1.603|2.695|-0.447|0.149|-3.736|2.353|4.455|-8.31|5.655|0.599|1.212|2.644|2.88|-5.446|-1.929|-1.892|10.096|-4|2.524|-3.058|-1.506|18.36|12.2|1.523|1.967|-1.529|-5.491|-0.954|-6.261|8.967|-2.286|-4.545|-1.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.42|-1.593|-5.066|-12.417|-0.87|3.64|-19.73|-3.416|0.119|-7.612|-1.82|-0.949|-1.977|-0.613|-1.626|-0.711|3.445|4.122|-4.946|0.197|-0.093|2.32|3.491|-0.11|-9.301|-8.183|5.267|4.495|-5.658|5.465|-7.795|9.764|24.285|10.051|1.968|2.303|15.991|-7.691|11.113|12.941|-0.964|-1.872|-10.721|-18.662|-12.833|4.478|7.313|-3.458|-2.76|4.848|10.11|-3.752|-15.984|-9.409|-3.96|-1.996|11.048|4.925||-1.573|-7.337|-8.003|1.81|3.279|-0.931|-10.374|3.881|3.571|17.776|-2.171|10.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|0.878|-1.014|7.393|-5.096|6.782|-0.549|0.631|-0.471|2.167|2.467|-0.328|-0.164|0.576|-3.341|1.699|-0.483|-1.272|1.125|-2.813|0|-3.542|-6.681|-2.935|3.315|2.754|1.695|0.519|1.351|1.139|-0.303|1.226|-0.153|0.693|1.724|1.836|5.471|7.027|-16.541|4.069|4.754|4.452|-10.84|0.769|-5.109|-5.452|-0.753|7.038|1.867|0.15|2.609|0.077|6.721|4.901|3.103|2.545|3.383|-4.317|-3.136|4.84|3.791|0.285|-1.774|0.093|10.196|4.973|1.648|-1.087|-0.969|1.088|3.027|-1.978|0.331|-0.657|-3.793|-1.146|1.159|3.716|6.893|2.026|4.224|-2.542|4.161|1.148|1.686|0.522|-4.005|1.654|1.946|0.784|0.526|1.738|-3.979|4.424|-4.113|0.517|-1.777|0.639|-0.255|-1.009|0|0.253|-1.983|0.875|3.093|-0.64|-0.762|-4.374|-0.604|0|-3.271|3.257|-2.471|-0.118|1.069|-1.058|-1.618|-1.256|4.162|3.699|-1.218|3.793|-0.877|-3.623|0.485|-2.37|-2.989|3.203|-4.096|1.972|-2.599|7.143|1.599|-2.048|1.22|0.49|0.493|-2.051|-0.12|-0.48|0.12|4.255|0.884|2.724|1.849|-0.786|2.83|-4.627|-1.269|-0.631|-0.252|-4.217|-0.599|-0.713|0.119|-2.098|1.779|-0.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-1.534|-0.306|4.808|-0.952|1.286|-1.893|3.595|5.155|-2.676|-1.645|4.828|1.045|-0.347|0.348|-4.013|-1.32|2.365|-2.632|-0.328|-1.929|-3.115|3.548|-4.025|-3.003|3.096|5.212|4.068|-1.338|6.406|-7.261|-2.885|1.629|-6.687|15.439|3.636|-3.509|5.166|-12.581|1.639|-4.688|6.667|-15.014|13.871|-3.427|2.556|-1.572|3.922|5.155|7.778|-0.735|3.422|-2.593|0|-3.571|5.263|5.556|-3.077|3.175|0.8|-2.344|3.226|1.639|3.39|6.306|-5.532|5.381|2.294|2.83|0.474|-2.315|6.404|-4.245|-1.852|-3.571|-0.444|2.273|-2.222|-0.881|-0.873|1.327|-2.586|2.203|-8.835|14.22|2.347|1.429|-7.08|2.727|0|1.852|-8.475|0|4.425|2.262|2.791|6.436|-4.265|1.932|2.985|3.822|3.088|4.333|-3.537|-3.316|0.104|4.783|4.545|-8.238|||8.362|1.143|-3.846|6.061|9.299|-3.681|6.12|4.065|-1.6|7.604|2.802|1.955|-5|-6.292|-0.533|-2.594|-5.283|0.618|-0.736|2.774|-0.252|-1.852|1.25|-3.03|-2.597|-0.353|-0.585|0.588|3.03|7.984|-4.738|2.296|7.397|2.672|3.193|1.622|-5.307|6.866|-7.586|4.467|-0.857|-2.098|0.563|-1.113|-1.507|9.445|7.581|8.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.982|-1.31|8.789|-9.85|-1.059|0|4.656|2.5|4.513|-3.661|5.556|5.344|-0.758|-0.503|-2.211|-1.214|9.284|-2.078|-0.773|2.375|8.286|-2.778|-1.099|0.552|4.624|-7.239|1.913|2.235|-0.279|-8.883|5.63|-8.578|2|-0.498|6.915|-9.832|-11.277|-2.692|0.625|7.143|9.268|-14.583|4.575|3.146|-4.711|1.522|4.072|3.271|1.422|8.483|2.1|3.533|-3.916|9.117|0.286|0.575|7.407|10.58|-4.87|-2.532|0.317|-2.778|2.857|-3.374|-4.678|-8.8|-0.531|-3.333|-0.256|-0.509|3.421|-3.061|-2.97|-0.493|-1.695|-1.196|5.025|6.133|-2.344|-7.692|-5.239|4.524|-3.002|-5.459|8.019|0.236|-2.083|-4.425|6.604|1.923|-3.926|-0.46|2.837|5.75|-2.439|-16.836|5.117|4.922|0.676|-5.732|-2.484|-2.817|8.279|11.679|-7.64|0|-0.67|0.674|-6.118|8.716|-10.656|0.619|3.191|0.427|-3.306|-4.724|-4.869|5.534|0.998|6.823|5.157|-0.668|5.647|-0.468|-4.26|-1.762|15.522|-6.429|3.704|-0.491|10.298|1.096|6.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.181|3.964|0.429|-5.131|-0.935|-2.731|-3.876|-0.25|0.25|-1.355|-0.615|-1.329|-0.482|-2.004|-2.416|-1.696|-4.329|-2.222|0|-1.153|-0.519|4.458|3.603|-5.631|-1.673|1.162|-1.253|7.282|-2.406|6.52|-4.236|-3.029|-0.963|0|6.866|-2.997|6.125|-7.718|-0.217|-4.357|-1.333|0.618|-10.092|-2.263|-2.212|18.2|5.987|-1.526|-3.883|-0.833|-0.621|6.381|3.412|3.169|-9.937|-11.588|-3.168|5.237|3.963|-6.913|0.928|-3.587|5.688|-3.653|-0.906|4.247|3.921|-1.924|-0.953|-5.404|0|-4.311|-2.11|-2.869|-0.813|-1.204|10.668|-1.318|-0.868|-2.954|1.282|-1.682|1.71|-0.425|-1.675|-4.016|0.81|-5.365|-1.136|-3.65|3.007|-2.205|9.237|9.21|4.587|-5.627|2.668|-4.663|-1.665|-1.64|-0.813|-4.279|6.199|6.608|-2.992|2.183|-4.98|-1.631|11.361|0.918|0.926|3.35|-3.241|-3.999|3.686|-1.366|-0.899|0|1.833|1.87|-6.141|1.335|-3.018|4.505|-3.897|-7.968|2.416||-0.399|-1.953|4.065|11.312|3.757|1.427|-8.296|-0.867|-2.119|3.51|9.09|0|10.35|4.066|-0.765|1.551|-3.732|-3.595|9.202|-1.108|-2.174|-2.02|1.183|3.222|0.112|3.453|-3.873|9.709|2.234|-2.891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.287|-1.972|10.938|-10.364|0.281|-3.523|8.529|5.59|5.229|-2.548|-0.633|8.966|9.023|-6.007|-4.714|10|-4.93|0.709|0|-2.422|-4.305|-1.629|-4.658|6.623|2.721|-0.339|6.115|13.008|-8.889|2.662|1.154|-5.109|-8.054|4.196|19.167|-3.614|-8.456|-11.688|-1.282|7.958|12.016|-8.511|19.492|-7.087|-4.151|-4.676|6.107|13.913|3.604|3.738|5.419|0.495|4.124|-1.322|11.705|0.571|-1.575|-0.112|0.793|0.341|4.389|3.309|7.794|10.673|-4.735|-0.692|2.263|-0.282|-1.253|-4.521|-0.529|0|-2.452|-2.882|3.368|1.445|-0.523|-3.165|0|1.023|-2.005|-4.087|-2.804|3.507|-6.554|0.454|3.647|-0.932|10.425|1.172|0.655|-0.522|7.273|-8.216|-5.576|-2.482|-4.19|-1.889|-2.174|3.371|-0.67|-2.714|-3.962|5.385|3.175|0.685|-4.262|-1.719|18.599|-0.633|-1.003|-2.326|-1.566|3.234|-0.372|1.637|5.585|4.735|1.844|8.629|-0.916|-2.819|-0.443|-11.503|-2.672|-4.146|3.145|-1.242|-2.542|2.736|2.945|3.307|0.398|-0.791|-8.111|-1.667|-0.592|5.23|-1.954|6.641|-2.662|1.024|2.092|2.273|-4.592|0.384|2.763|7.649|1.001|7.538|4.334|5.059|-0.336|4.021|2.509|-6.689|-4.777|-2.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.751|-1.311|5.3|-6.925|2.421|5.725|-5.774|-3.412|2.213|-2.86|-0.363|-9.494|-4.457|-3.425|1.352|-0.291|-4.728|2.79|5.758|2.872|-2.327|1.259|11.861|5.807|-0.381|-2.541|12.357|-8.677|-11.398|11.611|-5.897|-0.686|1.936|-3.076|5.191|-2.945|-4.49|-7.81|-2.245|-4.575|-2.5|1.412|-12.272|1.009|-7.739|0.224|12.065|3.918|-1.074|-1.698|6.265|-2.182|0.279|-9.072|2.03|0.638|4.259|7.417|-1.124|-2.074|-8.483|2.069|7.342|-10.098|18.294|0|7.452|2.604|-4.8|-2.269|0|-2.805|0.452|-1.892|6.168|11.107|0.332|-4.11|1.171|0.17|-2.292|-0.315|-3.299|5.812|1.183|-1.169|1.339|2.952|-0.51|1.572|2.509|-1.939|5.593|-7.733|-1.686|0.85|-0.672|-0.172|-1.156|-1.803|0.318|-3.319|-4.114|-0.155|-0.155|2.653|-2.87|3.283|0.771|-1.55|-3.73|0|3.727|-1.677|-1.649|-1.77|6.417|2.57|-2.506|3.077|3.508|-0.844|-0.654|-5.74|-2.708|-2.358|1.494|-1.472|-2.86|3.099|5.945|6.846|-0.339|-8.524|-3.952|5.723|-6.099|-9.341|2.56|-2.496|-5.119|-2.192|2.372|-0.368|-3.836|-8.342|13.872|2.697|0.898|3.345|1.356|-8.786|6.737|7.534|0.437|0|-3.982|1.388||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-5.538|-5.386|-2.415|-11.111|-0.377|8.607|-4.439|-1.034|1.976|-6.064|-3.58|-0.357|1.325|4.666|-10.091|6.265|6.41|6.557|2.521|-5.179|-4.32|8.104|1.111|3.3|5.287|-2.36|-3.83|15.196|-6.135|-0.306|2.188|-3.177|2.799|-7.215|13.051|0.492|-2.4|-5.159|-5.043|5.632|2.019|1.417|-5.224|-6.685|-19.235|-4.92|-0.426|0.428|-3.708|-0.206|4.399|-4.801|-6.226|-3.512|-3.565|-7.73|4.11|3.915|-9.208|6.908|-1.195|0|5.776|1.28|-4.704|-10.87|8.235|-11.852|-3.433|-0.992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|3.699|12.985|-16.355|-5.765|0|-2.186|-44.152|-3.113|4.694|-1.793|-4.988|5.25|7.133|0.552|5.072|8.833|0|8.935|0|-7.029|-3.395|4.013|-4.885|0.46|-4.118|13.523|0.842|0.678|0.683|-2.17|6.018|0.893|8.527|16.347|-1.881|2.727|0.802|-5.109|-3.564|20.759|7.629|6.686|-6.775|-9.113|11.538|3.116|-8.192|-0.646|0|-1.901|-1.375|-1.478|11.081|3.835|0.86|-0.143|-5.027|-4.167|5.64|-5.829|3.763|0.541|-0.27|-11.244|13.279|0.545|1.944|8.761|-3.499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.44|12.007|3.333|-11.475|-2.556|8.681|-14.03|-5.501|-0.978|-0.279|-9.572|-7.351|-3.491|-7.5|1.373|-1.354|3.448|4.153|1.481|9.204|-16.075|-6.537|8.351|26.64|0.81|0|6.009|-8.026|-11.833|4.358|48.029|8.14|13.407|-5.602|10.046|8.416|-3.81|5.263|-0.25|-9.091|1.382|5.725|-1.084|-10.367|-16.727|0|10.757|0|1.006|2.899|1.684|0.636|-9.405|-10.635|-5.968||||5.983|-9.653|22.749|0.957|1.456|1.478|-17.143|-6.489|7.377|9.417|10.945|-8.636|-2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.129|5.085|13.462|-18.495|-5.341|13.468|-15.385|-4.878|-1.337|-6.5|-0.99|6.596|6.761|-8.269|-2.519|0.761|1.285|0.258|0.518|-2.525|-7.692|-9.874|21.429|41.516|33.173|-4.147|16.043|6.009|-2.756|-1.413|4.784|-2.769|1.12|0.224|1.945|-2.889|2.157|-7.165|-0.105|-7.317|5.236|13.785|-4.994|-3.739|-12.113|-7.792|-2.119|4.889|-0.442|4.63|6.931|1.101|0|10.022|0.777|-2.595|-4.639|-2.316|0.303|14.451|1.051|0.824|5.597|3.077|-4.412|-1.568|-1.192|-1.986|3.632|-3.052|4.54|-1.807|-4.598|1.281|1.297|1.679|-2.684|0.351|2.892|0.121|-4.603|2.235|-5.556|-2.174|-2.646|5.469|1.243|-3.279|4.571|1.156|1.17|0|0|3.636|3.774|-3.636|0|-1.198|-6.18|-3.784|15.625|-2.439|2.117||-1.714|-3.656|-5.882|-14.354|0|-4.796|-0.45|4.225|0.852|-0.471|-1.668|0|0|3.85|0|-0.384|-1.231|0.38|-2.862|-4.665|-1.56|-0.345|6.044|-1.622|-0.359|-2.707|2.415|5.372|-8.059|-0.345|-4.455|-6.481|-2.703|-5.061|-2.705|4.797|5.846|1.721|-7.726|10.623|1.871|1.403|-0.737|1.92|0|-4.921|11.801|-2.677|-4.455|4.663|-0.43|-5.37|0.655|-2.476||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-4.51|1.741|-0.472|-9.026|-3.591|3.134|-11.364|-4.578|-4.488|-1.808|4.24|-8.216|1.648|3.409|-0.565|-1.667|16.732|-2.281|5.2|3.022|-11.22|6.355|5.907|1.818|0.846|-4.318|-0.936|4.615|-12.805|-11.923|-0.957|44.615|3.011|2.269|-2.835|3.589|-4.368|-12.67|12.923|-7.67|20.137|7.523|-2.504|1.452|-10.697|8.818|12.5|5.329|7.892|1.837|2.955|-6.828|-5.021|1.379|-3.776|-16.949|-1.007|7.021||4.621|6.46|-4.834|3.486|3.128|-8.375||0.675|-2.109|-8.339|16.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.785|-9.756|29.036|-15.523|-6.645|3.223|8.715|-0.179|5.09|-6.355|36.178|0.605|0.731|-11.625|-10.242|-0.672|-6.964|-2.269|-7.952|-15.306|6.445|-12.038|12.95|8.003|-5.437|-1.448|32.788|9.82|12.47|0.959|46.06|1.601|-35.402|27.941|49.78|26.111|9.924|-4.1|-10.836|-3.769|20.789|-19.536|36.5|14.068|10.737|2.592|4.279|10.174|2.545|1.813|2.116|0.8|-1.575|-4.271|2.577|0.518|-2.278|6.183|-2.105|-5.473|11.667|-2.965|6|1.449|-1.989|-6.133|9.971|-4.213|1.425|-3.571|1.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.214|-4.781|12.729|-8.787|8.145|-0.338|0.795|4.142|6.289|-1.242|0.625|2.433|-3.222|-5.834|3.628|2.733|1.77|9.709|12.833|-1.541|-3.423|-0.739|-4.513|6.617|-4.317|4.511|-3.623|6.317|6.306||0.246|18.367|-2|1.587|8.503|3.431|-5.11|-6.493|-1.425|-2.5|4.489|-0.135|5.333|-2.809|-12.24|1.713|14.219|-2.784|-1.316|-4.438|-1.224|5.634|-3.085|2.003|-2.365|1.551|6.185|-0.16|1.837|1.094|4.194|-1.587|8.997|4.508|-6.745|-0.492|2.759|0|-1.872|0.34|-1.822|-7.975|0.452|-2.543|0|6.731|7.216|-2.349|1.706|1.034|-4.918|0.153|-5.424|-3.168|-8.645|7.059|3.176|8.209|11.333|-2.146|-11.409|4.136|1.837|-2.127|-8.581|-7.372|-1.518|4.291|-6.425|0.955|-3.646|-0.26|6.491|-3.471|-0.795|-7.814|1.119|6.021|0.526|9.827|0|-0.727|-0.419|-2.107|1.284|-1.944|-1.099|2.247|-3.784|-0.804|-1.842|0.264|-0.403|5.255|-3.984|-6.459|13.71|-3.804|5.585|3.874|6.519|1.942|-3.898|1.26|-0.147|-1.406|-3.298|1.214|1.395|7.261|1.338|-5.079|-5.12|5.732|1.29|2.13|-9.806|7.176|-6.548|-1.466|4.923|-4.692|8.254|-2.938|3.84|-8.758|-6.412|-6.633|10.423|20.339|0.843|-3.135|-0.176|7.459|15.131|8.681|-6.25|20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.485|-2.074|9.547|-2.871|-4.231|3.959|3.173|3.4|-4.265|6.2|-1.18|-1.277|1.174|-0.698|1.063|-3.75|-0.457|-0.223|-4.218|-2.116|6.422|1.948|-3.753|3.784|-1.361|-0.896|-3.042|9.262|-3.878|-0.454|-12.003|11.486|0.221|12.015|0.253|-1.606|16.376|-9.017|0.392|2.975|-0.272|-0.665|-3.491|-2.518|-7.461|-6.534|3.961|-5.661|3.998|1.582|6.49|-2.119|2.289|-3.035|-0.924|-4.737|10.732|-4.537|7.506|-0.623|17.716|-2.983|3.836|1.499|3.24|8.743|-0.995|-3.068|8.205|2.685|-5.422|1.024|-5.957|-4.899|2.837|-2.007|0.931|-1.377|0.149|10.361|-2.968|2.189|-1.822|3.424|-5.948|1.302|-5.395|-4.134|7.975|5.02|-1.807|6.111|15.52|-3.874|0.393|-1.912|-2.422|1.901|-6.062|2.744|1.114|-1.459|0.177|9.182|-2.522|-2.288|1.544|-3.716|9.575|-1.603|9.191|12.834|-8.985|4.953|-5.991|-3.425|0.217|-2.303|2.803|4.971|3.275|-1.387|-2.689|8.52|-6.591|-5.989|-8.228|2.608|1.644|-5.421|12.398|1.317|-6.2|3.641|-4.493|6.764|-5.176|14.726|0.24|-5.618|-5.716|9.759|-2.927|-1.993|0.215|7.385|7.14|-1.502|1.015|15.198|5.56|2.859|-4.553|-2.073|3.691|-1.215|8.947|8.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.173|4.932|-0.814|-7.202|3.944|-3.053|-2.603|-3.934|-2.777|1.058|1.419|-3.434|-2.022|-4.196|0|-5.485|0.305|-1.803|-2.346|-2.292|-1.692|2.012|4.193|0.5|-3.049|0.555|21.771|6.525|-13.485|-3.334|-6.244|-3.031|-7.874|-0.265|10.27|-2.576|0.58|-8.906|12.688|-5.044|4.697|0.293|-13.045|-8.214|-16.959|6.433|-0.417|10.002|4.015|-0.702|-2.741|-1.13|-2.851|5.802|-1.148|8.733|-2.199|-2.146|0.478|-6.291|-4.709|0.644|4.739|-0.224|-8.453|-8.142|7.315|-8.381|-7.89|-5.965|-2.822|2.571|-1.89|-5.656|38.629||0.791|1.608|2.688|7.558|-7.026|13.618|2.896|-2.587|-1.16|-0.131|1.989|-0.247|-4.044|18.644|-7.575|20.064|5.982|-4.745|1.601|5.786|-5.469|-2.506|1.594|3.285|6.667|3.267|0.362|-1.788|1.079|3.364|2.291|-6.431|-0.706|-15.063|||3.265|-3.013|-0.453|-2.919|-0.864|0.437|8.503|-2.01|-1.215|2.335|-2.282|-3.812|-6.578|-6.289|-1.025||0.365|3.779|1.789|11.749|-5.672|-1.465|-6.163|-8.851|-3.127|-2.596|2.193|-7.472|6.723|-0.116|-0.676|-0.785|2.761|5.34|26.383|-0.305|-3.825|3.34|6.651|-4.787|-2.409|-0.597|1.365|16.634|3.861|-4.563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.042|25.22|14.315|-12.522|-11.544|-37.157|14.35|6.571|0.965|8.366|-13.167|2.442|0|-1.036|-4.715|6.17|-4.978|34.524|-2.609|-3.766|-5.033|1.206|0.539|12.766|9.121|-29.059|-1.506|10.783|-9.524|2.014|10.327|-1.418|-1.648|-18.154|-4.649|2.953|-10.401|24.687|2.567|6.725|-1.108|13.408|-8.205|-9.091|16.576|9.524|-7.31|-0.412|-2.674|23.841|9.222|0.545|-0.542|-0.54|-2.627|0.705|-0.351|10.058|-22.139|-0.896|-31.772|3.477|9.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.448|0.995|-1.229|-20.039|-4.86|1.518|2.132|-4.621|0.371|-2.178|2.037|-3.571|-4.437|-3.777|-1.456|-2.83|2.746|0.162|1.146|-3.016|2.107|-0.162|0.325|0.818|-4.382|4.412|-3.925|0|1.757|-5.008|-4.076|-0.435|4.072|-5.824|5.389|0.15|-1.912|-7.357|1.803|2.125|2.023|4.848|-4.624|-3.621|-3.495|3.477|2.131|2.924|3.794|5.44|10.035|9.021|-2.617|-3.43|-1.423|-4.746|3.327|-8.347|-8.918|6.708|9.949|-5.816|0.979|4.252|-5.466|5.424|1.9|-2.525|-4.348|-4.9|-1.657|6.581|-4.301|4.16|-0.794|4.305|-9.581|1.674|-2.522|6.477|-6.361|-3.152|0.867|1.615|5.093|9.831|0.683|0.342|2.636|0.708|8.654|-1.887|2.713|-1.338|1.357|-6.011|5.577|-3.704|-0.917|2.06|-3.61|5.725|-2.783|-2.532|2.597|-1.642|-1.083|-6.419|10.448|1.132|11.814|-5.578|-5.461|-2.925|0.737|0.185|-0.733|0.738|2.846|7.551|-2.196|-0.792|-3.257|4.609|-7.763|-7.204|-2.181|9.158|3.019|7.724|1.863|-0.617|-6.538|0.58|0.977|-2.29|2.745|6.25|-2.041|1.24|-6.019|14.699|4.419|-7.725|-3.719|10|6.796|0.733|-7.675|5.728|4.489|-0.249|2.03|8.242|13.396|-8.286|-1.13|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.678|-0.175|0.351|-8.065|0.813|5.128|-2.824|-1.311|2.178|-1.809|-7.739|-5.18|-1.836|-1.939|1.404|-4.301|-1.326|5.455|-2.322|3.977|-2.493|-2.168|4.681|-7.359|11.912|-9.934|33.392|3.285|-9.272|-2.265|-4.777|-4.277|3.196|5.627|6.143|3.169|-7.642|-9.956|0|-6.31|-0.681|-2.653|-1.18|-9.167|-13.846|-3.941|9.14|-1.169|0.534|-0.531|6.932|-5.579|-7.264|-4.286|-8.297|0|3.62|2.791|-10.417|-3.226|4.202|-0.833|9.589|23.729|-2.21|-6.023|-0.722|-3.96|2.434|-2.857|-2.404|-1.422|-4.091|-1.786|4.673|2.885|-1.887|-2.304|1.402|2.392|-7.93|0|-9.562|-1.569|-0.391|9.871|-2.917|2.564|0|2.632|2.242|0|0.45|-10.121|7.391|-2.128|-2.083|3.448|-8.3|-1.556|0|0.391|16.364|1.382|6.373|3.03|-3.883|-10.823|13.793|-6.881|0.926|-4|-4.255|6.818|6.796|-1.905|4.478|-1.951|3.431|8.425|0.11|-0.545|-2.34|-6.931|-4.265|12.714|1.518|-1.81|-2.593|-3.6|9.051|13.07|-14.18|-0.106|-5.4|-5.66|-7.424|0.439|-2.979|1.293|-1.695|-8.527|-2.273|-6.05|8.494|3.6|-5.66|8.607|2.092|9.633|0|-11.741|-4.633|2.372|10|-0.862|-4.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.038|-3.506|0.672|-6.299|-1.703|0.78|-7.77|-2.113|0|-5.333|-0.794|-1.305|1.726|-3.089|-2.264|-3.636|-0.602|-1.775|1.93|-1.661|-2.543|-0.46|0|1.164|-0.232|0.584|-2.283|6.182|-3.734|2.024|3.067|0.369|-0.49|13.649|2.425|1.154|5|-5.714|0.43|-3.329|3.592|1.163|-0.145|-8.983|-9.666|1.699|9.284|-3.949|4.111|-1.567|2.133|4.457|0.56|-0.279|-1.241|-2.423|-4.499|-2.261|5.43|-2.706|-3.121|4.297|2.811|2.469|-0.137|-1.351|-0.671|-3.747|0.129|-4.686|-2.407|-0.12|-2.576|-1.952|-0.115|4.057|-4.009|1.042|-0.231|3.095|0.599|-2.11|-1.841|-3.229|-4.264|-10.667|3.96|5.099|-2.929|-0.702|0.504|1.328|9.508|-1.974|2.128|-3.978|-0.853|-4.188|-1.011|8.443|0.441|-5.809|7.23|-1.209|-2.465|4.246|0.224|-2.935|-3.766|2.028|-2.902|-6.311|-3.286|-1.843|-2.691|-3.043|0|2.679|-2.609|9.524|-2.778|2.857|-0.943|-9.013|-4.508|5.628|-3.75|3.004|0.431|-3.333|-3.614|8.261|1.322|-2.155|-0.855|-2.905|-3.213|-5.323|4.781|0|-7.037|2.662|-0.379|5.179|-5.283|8.163|0|3.814|3.509|9.091|2.956|-13.983|-0.84|-3.252|-5.747|1.556|7.531|-1.646|-5.078|34.737|-5.473|-12.609|2.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.842|15.572|-5.3|-6.466|-7.2|6.61|-6.012|-4.589|-0.191|-7.092|1.257|-1.764|3.656|-5.035|4.159|-6.112|-0.169|-4.531|-2.677|0.158|-9.687|-6.275|13.485|6.452|9.735|5.805|2.692|5.263|-27.031|3.994|-9.709|1.406|7.078|13.699|5.225|12.805|-3.529|-7.273|-4.348|-2.211|0.685|-7.302|-14.169|24.196|-19.482|2.086|32.902|10.183|21.235|14.407|10.625|-1.538|-0.307|-3.835|5.28|-3.593|-2.907|-1.433|-4.384|1.955|-1.105|-1.093|5.476|5.152|-4.07|0.992||-5.802|-18.496|-6.06|-2.939|-0.584|2.802|-4.769|2.342|4.492|-3.353|-0.588|3.868|1.866|-10.407|6.115|-7.145|-0.363|0.736|6.044|0.588|2.615|9.47|-2.367|-1.483|3.966|3.182|-6.382|-4.278|-1.006|5.757|-5.062|12.273|5.013|-3.458|2.846|0.474|-0.239|-0.233|5.763|-12.116|-11.672|3.837|-2.175|-1.171|-1.349|-2.443|13.193|-5.052|-4.071|-0.384|0.779|0.587|0.79|2.012|-1.781|0.798|-10.357|-4.6|-4.706|0.654|-0.328|-2.073|5.38|2.057|13.867|-11.417|-2.036|-1.666|-2.437|-5.675|-1.213|-0.603|4.898|-7.186|-5.54|0.84|-3.764|-4.86|-1.51|20.485|-2.515|2.58|-0.453|-1.782|11.406|-2.103|5.822|-0.681|-10.91|-2.366|17.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.475|-0.576|2.358|-12.09|-7.063|1.466|-5.538|-8.579|2.302|-6.334|6.456|-7.682|1.615|-0.668|-3.979|-8.782|-1.952|-3.437|2.851|3.176|-0.701|2.27|8.42|-3.379|-2.798|8.443|-7.321||||||6.446|-7.542|5.384|-3.464|-6.046|-14.852|4.339|-5.561|3.327|-13.74|10.048|4.71|-14.334|-4.509|4.274|6.849|3.792|6.459|0.405|9.546|-9.448|9.341|6.184|10.723|-5.147|-1.687|-6.32|5.477|13.054|10.238|9.061|13.604|-6.369|0.519|-0.173|-5.082|-6.298|0.154|-4.412|-1.449|-7.63|2.049|4.871|0|-2.649|-0.967|6.784|2.418|-8.056|6.668|-7.28|13.572|-4.471|8.751|0.164|-2.686|9.704|0.524|0.878|4.403|1.49|-6.607|4.355|-4.341|-1.537|-1.681|0|0.847|7.664|7.662|0.592|2.638|-1.597|6.596|0.213|-6.573|18.116|4.167|-1.212|-1.549|-0.355|3.693|-0.855|-2.499|0.238|6.211|1.675|2.918|-2.332|0.52|-3.274|-1.121|-5.64|-1.96|-2.69|2.529|1.636|1.542|3.435|4.891|-3.477|5.365|4.373|-4.935|-8.224|-3.118|-3.347|5.289|-3.296|-0.679|3.991|0.829|1.807|-2.353|1.192|1.448|-5.908|1.148|-0.799|2.694|2.891|-1.892|7.089|-6.948|9.265|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-18.076|-24.921|-24.551|7.742|-13.889|-4.509|-8.273|0.983|-9.354|-3.024|-2.731|-4.225|4.632|-10.208|-1.49|-6.119|-3.541|-0.168|7.804|-4.34|-0.861|-1.022|-8.281|14.901|-5.593|3.147|-8.917|-25.212||||||-25.373|11.667|1.124|4.094|-13.984|16.394|-12.41|-4.412|-5.991|2.844|5.5|43.266|9.921|9.483|-6.3|-3.583|-5.588|7.765|-14.15|14.486|-2.134|23.773|-12.397|-2.733|2.81|-21.835|-15.317|-4.593|0.842|-10.798|3.902|0.49|13.967|-20.444|-27.653|-38.294|||-2.89|-2.809|-0.559|2.677|1.751|-2.836|-0.564|-0.746|-7.106|-6.935|-13.674||-0.493|-9.274|-6.381|-1.443|1.677|-3.441|-0.202|2.062|0|2.972|-8.008|-10.175|5.36|2.075|-0.749|5.952|4.564|0.417|-4.762|1.715|5.876|-5.55|-0.9|0|-11.817|7.183|-11.833|-0.166|-2.117|8.289|-7.805|1.653|10.2|3.585|13.248|8.837|0.703|0.117|5.309|-1.699|-11.207|0.433|5.479|6.829|-2.381|-7.692|-0.546|13.383|-3.005|-11.395|2.065|-0.862|-6.073|-3.516|3.854|-5.01|4.743|-7.728|-2.717|0.914|1.109|-4.754|0|-11.111|0.789|0.955|2.114|5.67|2.105|-8.8|0.806|-11.047|-5.427|-1.995|1.622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.743|2.748|2.665|-8.069|2.059|-0.585|-0.437|-4.184|0.702|-2.732|0.274|-7.945|1.797|-3.827|6.16|13.881|2.446|2.188|1.266|-0.629|-0.625|0.471|1.595|-1.26|-2.905|0.615|-1.515|5.6|-7.407|-0.295|0.744|-1.611|0.737|-1.166|3.158|-4.179|1.314|3.008|0.302|-3.913|0.291|6.998|2.063|-3.077|-7.539|1.884|4.704|-1.495|1.364|5.939|0.646|-1.59|1.125|-11.27|-3.043|-0.959|-1.351|-3.646|-1.916|-5.091|-0.602|-1.308|0.96|0|-2|-2.746|2.824|-1.163|-1.602|-1.577|-0.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.056|2.979|-7.492|1.258|-2.752|7.832|-8.349|-3.04|-4.545|-5.611|-7.027|-6.753|-6.551|0.863|3.518|-4.734|2.146|-1.155|-0.64|11.647|1.175|13.669|0|0.137|-2.639|-9.218|8.558|9.084|-11.531|4.446|-2.806|-5.973|11.457|-1.564|17.239|-5.666|-9.34|-11.223|-4.873|-11.779|2.522|5.852|-10.478|-9.8|-9.766|0|8.763|-5.874|-1.564|-0.766|4.368|-6.357|-6.248|3.832|-5.445|-9.124|-3.068|-15.389|-2.829|9.751|4.278|-3.026|3.485|2.983|8.995|-3.04|-1.606|-0.126|-5.737|-0.809|-2.045|-3.93|-10.157|12.205|0.238|4.653|-2.691|0.128|-4.337|3.647|-1.091|5.456|-5.504|14.047|11.223|3.135|8.312|-5.008|10.12|0.707|-3.104|2.12|1.061|-4.924|0|0.337|-2.155|-11.251|3.366|0|13.733|18.564|9.493|-0.445|5.554|1.202|-7.429|-13.463|3.983|5.272|1.925|7.757|0.216|-3.238|-3.576|-0.948|-3.328|2.218|0.87|0.324|3.779|-1.227|12.063|-10.947|-6.646|2.39|19.673|-0.349|-4.42|2.188|1.617|5.9|-10.039|-1.968|8.008|-1.858|-6.319|-2.455|2.517|0.946|-5.804|-4.591|0|0.537|-2.755|-4.75|-5.695|5.206|-0.38|1.176|0|-5.332|0.172|8.824|-4.225|-2.972|2.856|0.201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-5.621|0.235|6.5|-9.091|-6.383|1.952|-9.073|-8.152|-2.128|-6.623|-9.985|-5.626|-4.819|2.469|1.816|0.562|-3.784|-5.25|-0.636|9.93|-8.801|-1.384|4.468|-8.424|-1.773|-11.506|48.447|21.281|25.236|6.266|-5|-6.459|1.584|-1.339|12.281|9.315|7.353|-18.269|-3.704|-9.244|14.699|-4.157|5.61|10.215|-15.068|-6.809|-4.082|-14.035|4.396|-8.389|8.364|-1.61|2.569|-5.052|-4.493|-3.994|31.789|-0.21|6.013|2.278|-2.227|-0.222|-3.017|10.476|-1.639|-0.698|11.399|6.044|-0.817|0.273|1.105|1.401|-1.653|-0.275|0.831|3.143|-0.568|0.86|5.12|3.75|-3.904|-0.299|-3.468|0.29|-1.989|5.706|-0.893|3.385|2.848|0|-0.315|1.929|1.967|-0.651|-4.658|-4.734|0.297|-0.296|-1.17|-1.156|0.581|-4.972|-1.362|3.38|-3.005|3.099|-2.204|-5.959|5.464|-4.935|-5.637|0|6.25|8.475|2.312|-0.575|-0.287|2.95|-0.877|-2.286|0|1.156|-2.26|-5.6|-2.089|0.789|-2.314|1.302|-1.031|-1.02|10.423|2.305|-4.144|1.117|0.845|-3.533|-2.387|0|-2.332|0.783|-1.289|0|-1.523|1.285|-6.49|2.716|-6.682|3.58|1.208|-1.429|5.528|-4.096|3.234|-0.248|-6.279|-5.077|2.955|-2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.618|4.542|4.267|-15.605|-15.444|13.571|0.263|1.425|0.522|-1.801|-5.115|-4.651|-1.036|0.699|3.969|-1.661|0.121|-6.639|0.444|0.103|-4.969|3.172|4.445|-2.447|-2.713|1.54|-2.978|-1.789|0|3.024|-2.528|6.264|13.14|8.367|12.309|2.04|0.63|-4.389|-4.332|-2.127|1.438|2.497|-2.992|-3.302|-12.237|-1.199|2.831|5.036|6.041|0.267|4.894|-3.609|-3.085|3.051|-0.55|-5.608|-1.535|0.382|-1.886|-3.189|-2.381|0.961|1.973|6.821|-7.074|2.494|-1.956|-5.665|0.583|-3.909|-0.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.302|7.93|7.941|-5.95|-4.99|-95.055|4.186|5.911|1.247|0.754|0.252|0.126|4.068|4.384|3.546|8.462|3.503|0.641|-5.023|6.656|-4.05|-1.079|-4.277|2.108|6.752|4.714|1.02|-8.978|-0.462|4.173|4.181|-3.236|11.351|4.128|-1.113|4.66|-4.097|2.677|-3.327|7.984|-6.355|-5.142|4.444|2.079|3.32|-4.478|5.512|4.742|5.664|-2.444|0.106|3.753|2.955|1.499|-4.199|1.344|2.762|4.573|1.095|0.612|2.125|0|5.263|5.702|-3.748|-1.969|0.528|-5.721|1.005|-4.212|-0.954|0.841|-5.455|5.263|8.29|1.312|-0.131|-1.675|-3.121|-3.494|2.217|5.729|-4.359|6.499|3.714|-7.152|-0.382|-1.38|1.142|0.767|-1.635|-4.101|8.793|2.973|6.322|-3.601|1.404|1.714|2.639|-1.016|0|-4.306|0.139|0.7|3.179|5.81|0.615|2.041|11.754|-2.062|-1.356|3.509|-1.042|5.882|-2.158|0.542|1.468|-1.268|2.222|5.263|-0.388|5.102|-4.669|1.381|-3.429|-5.914|-3.46|0|6.25|-1.091|-3.846|3.623|3.565|8.776|-0.407|2.287|3.219|0.866|3.356|3.233|-1.591|4.762|-0.474|5.5|-7.621|-3.563|12.814|0.252|2.32|-4.198|3.316|-7.109|-1.632|-2.278|3.052|0.235|-4.279|-7.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.599|-1.007|-4.385|-9.223|-7.54|0.36|-3.478|-3.361|-0.998|-7.822|-0.458|-1.207|2|-4.13|0.148|2.266|-1.341|2.914|3.822|6.803|3.521|0.176|-5.5|3.27|0.345|2.116|-2.241|4.505|-1.421|1.077|-0.179|-4.124|3.559|-0.707|-0.176|-6.59|3.761|-9.02|-1.531|-1.952|7.246|-0.481|1.629|-21.383|-10.23|-3.333|3.448|-4.71|0.996|3.079|3.176|0.592|2.798|-0.605|-6.342|-1.889|-4.357|0.106|-0.318|-1.36|-4.4|2.041|2.725|2.802|300.431|-3.033|0.42|-1.245|0.417|-1.437|-0.511|0.617|-0.613|-1.509|-0.301|1.424|2.503|-1.439|0.309|1.571|-2.551|0.41|-1.91|1.427|-3.35|-2.404|-1.422|-0.939|8.122|-1.5|1.317|-1.201|3.309|-5.659|-1.914|-4.128|6.341|0|1.485|-2.415|-0.481|-5.882|4.245|10.763|2.134|0.753|-1.064|-1.261|-0.833|-6.796|-12.34|0|10.329|0.472|-4.072|-3.07|5.556|6.931|1.101|6.731|-0.952|2.829|-0.325|-13.019|-0.469|-6.167|286.383|4.911|-3.863|18.635|7.912|11.794|-1.094|-1.082|4.391|3.641|-6.675|0.488|4.459|-7.647|-1.048|-8.52|4.102|1.577|2.778|-8.861|10.425||7.072|4.292|-11.754|1.978|-8.592|0.907|0|-3.941|-6.939|23.728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.121|-0.674|-3.511|-5.179|-5.146|8.365|-10.646|-1.451|-5.684|-0.731|-2.546|-9.074|2.857|0.478|2.956|5.4|5.131|-1.611|3.675|2.395|-1.35|1.138|-0.678|-1.667|-3.33|-4.218|-3.284|4.906|0.419|-1.953|-2.113|-4.423|-3.704|4.854|11.111|0.761|-8|-11.894|-7.724|-7.519|6.4|-2.344|8.475|-9.924|-7.092|18.987|6.757|-5.128|5.405|-2.203|12.376|-7.763|-6.009|-0.851|-4.082|7.456|9.615|5.906|-5.121|-10|-1.288|7.87|5.882|15.909|-2.762|5.972|3.641|0.122|2.875|-9.091|1.149|-5.64|-5.144|1.145|-3.9|5.263|-7.317|-2.381|-3.67|0.461|-9.205|6.696|4.186|-8.12|-1.681|2.586|26.362|0|-3.874|-1.343|-3.586|||19.666|21.594|11.111|0|-3.571|-0.155|17.273|66.163|10.702|-4.167|-8.235|14.478|-2.623|-1.613|-0.641|6.122|-0.676|-1.987|9.818|10.442|7.328|4.505|3.256|7.5|7.527|2.31|-0.547|-0.109|3.157|-2.741|-8.157|-0.301|-3.768|3.916|-0.4|-2.913|4.888|-8.651|-1.826|-9.129|-8.365|1.938|4.453|-7.491|-4.301|1.455|3.774|4.331|-9.286|8.949|12.227|-10.895|4.472|-6.107|-4.029|5.814|-5.839|2.239|-2.899|-7.071|7.22|-0.36|6.107|0.769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-5.902|-2.787|2.178|-6.132|7.071|1.712||-1.849|-0.998|-1.314|-4.245|0.315|5.667|-2.439|-18.651|-0.526|2.151|-7.921|6.737|-0.264|3.406|-5.534|-3.956|1.378|-4.431|0.967|6.435|7.917|-19.643|0.674|-0.112|5.319|-6.312|11.896|7.171|-11.62|4.926|6.144|-6.25|4.615|8.787|-1.781|4.137|2.635|0.589|6.26|7.939|12.334|-7.544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-7.42|-3.082|6.569|-11.613|0.649|-0.805|-8.272|2.112|-2.356|-5.432|1.989|-9.512|1.302|-0.903|-3.607|-2.071|6.21|-1.529|-2.363|0.878|1.142|-3.902|6.218|-7.323|-3.027|-1.604|1.512|-1.036|-1.138|6.675|-0.121|3.383|1.656|2.749|-8.173|2.086|7.662|-4.056|1.154|-7.143|-0.474|-2.989|-0.229|-5.114|-6.415|2.292|8.475|-1.557|-0.111|3.448|-6.952|8.343|-5.58|-2.869|-1.569|9.257|-5.098|-4.357|5.934|9.375|7.494|1.176|1.729|7.123|-4.49|-1.738|8.879|-1.009|8.1|-4.179|-4.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09342|103240|/equities/taiwan-semicon|MSCI_EEM|-2.503|-0.125|-2.2|-4.327|-2.397|1.86|2.017|-0.707|1.313|-1.296|-0.585|5.302|1.375|0.883|0.253|-1.125|4.031|0.523|-0.261||-1.032|2.513|-0.264|0.531|3.714|-1.889|-2.5|6.145|-3.504|1.09|-1.609|2.052|3.983|0|1.737|-1.286|3.704|-5.063|2.597|2.667|-0.589|6.26|-1.843|-2.252|-7.5|0|3.004|-3.586|-0.412|-0.137|-1.752|-1.461|-2.461|4.324|-1.987|-0.527|1.2|2.459|3.244|2.457|-5.075|3.112|-0.702|4.246|-2.429|-2.507|1.844|-3.425|2.241|-6.422||2.279|-0.267|3.172|2.113|0.282|-2.881|4.591|2.05|6.056|1.099|1.111|-1.869|2.229|1.618|-0.162|0.162|-0.323|3.161|-1.797|3.204|-0.836|1.701|-1.836|-0.333|-1.314|-2.404|-0.637|4.841|-0.828|0.166|-1.792|-2.073|3.636|-0.82|3.918|-0.17|-3.922|3.03|-3.883|0.162|-2.063|0.478|0.481|0.645|3.333|-1.316|0.662|2.721|0.685||0.69|-5.691|0.655|-3.78|-0.781|-0.775|1.735|2.423|-1.118|1.789|2.5|-2.755|-0.162|3|0|-2.439|-0.646|1.309|-2.552|2.619|-2.552|0.481|4|0.84|4.754|-3.565|3.697|-3.565|2.972|2.472||1.992|1.108|4.016|-6.604|-2.944|-4.476|7.475|2.549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|-0.301|||-19.758||3.306||||25.389||||||||6.395|||8.623||||||||4.375|||||||||||||||||||||||||||||||-3.614|||||||||||||||25.758||||||||||||0.64|||||||||||||||||||||||||||||||||||||||||||||-4.232|||||||||55.307||||||||||||||||||||-29.612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.636|||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09345|103325|/equities/mediatek|MSCI_EEM|-1.359|1.179|-2.863|-0.38|-2.952|12.682|-7.5|-6.977|0.179|-1.239|-4.561|-4.207|-0.323|-0.958|3.642|-0.33|3.945|-0.171|11.027||-3.309|-2.334|0.36|-1.421|10.392|-1.923|-10.035|5.667|-11.201|-1.44|-2.648|-0.926|-2.41|-1.337|8.374|-8|4.167|4.18|10.088|-3.748|0.342|16.071|-1.946|14.732|-13.346|-6.679|5.323|-8.839|-7.974|0.804|3.151|-1.471|-4.225|3.231|-2.673|-9.787|1.439|9.795|1.768|-7.44|-4|2.041|0|-1.01|0.435|2.832|0.449|-2.624|-0.58|-12.879||0.126|-2.466|3.974|-6.587|-1.417|-1.968|3.349|-1.065|6.156|4.052|1.19|-4.545|2.857|-0.517|-0.769|-4.878|-8.686|0.673|-6.792|0.737|0|8.82|-3.642|-1.522|3.487|-5.236||0.214|-0.531|10.811|-11.723|-2.822|-4.798|-1.139|2.53|4.258|-6.094|-0.756|-0.936|-5.152|3.114|-1.975|-0.535|0|3.896|0.184|5.699|0.792|-2.511||1.172|-1.538|-0.575|-10.444|6.181|-1.435|2.386|3.025|1.73|3.378|-0.197|-4.726|4.132|6.388|2.689|-2.208|-9.773|4.565|-3.817|2.947|-1.165|4.674|-6.993|11.603|2.819|-4.653|2.218|0.319|7.038|3.733||4.289|4.616|2.901|-0.262|-6.636|1.752|-3.963|8.748|-4.249|16.108|9.368|1.285|0.647|-3.587|-1.081|7.642|-1.634|2.685|-1.975|8.186|-3.436|13.895|6.459||1.053|-3.457|11.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09346|103233|/equities/hon-hai|MSCI_EEM|-4.22|1.433|1.091|-3.714|-4|-9.363|-3.587|-10.048|3.159|-3.062|8.018|1.438|2.945|0.496|2.024|-2.467|-0.491|6.819|8.888||2.94|1.549|1.208|0|3.62|0.373|-2.564|8.065|-5.491|-2.682|-2.72|3.544|11.324|1.935|1.411|2.601|0.295|-2.822|-2.347|-4.325|18.357|-5.571|-6.721|-0.278|-11.183|-1.388|-0.43|-5.622|0.088|0|-10.101|-1.299|-0.498|-0.496|-1.93|-5.078|0.932|-0.923|-0.915|4.293|-2.33|1.418|0|5.466|-11.054|-3.836|7.797|-6.436|0.432|-7.2||8.226|-1.284|2.636|-2.984|0.428|1.742|1.324|0.89|1.354|-2.636|0.441|-2.997|0.864|1.758|-1.727|-2.113|3.5|-2.558|2.178|6.478|-3.131|-7.156||3.063|-3.337|4.662|3.198|3.724|0|7.591|-7.056|-6.692|3.804|-4.828|-1.972|-3.046|-8.714|2.873|-6.06|2.761|2.487|-2.426|3.591|3.712|-3.579|1.457|2.604|5.508|-5.573||-0.371|0.372|-2.529|-9.514|1.331|-0.661|2.717|6.114|-0.716|1.452|-8.735|0|1.502|0|2.305|-4.059|4.231|3.183|0|1.611|-3.883|4.039|0.812|10.811|5.707|-2.774|-0.916|-3.536|2.724|-3.505|4.112|7.352|0|3.338|-2.273|-5.575||5.577|8.372|-6.917|20.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|0.838|0.845|2.453|-8.575|-2.32|-3.722|7.467|-5.66|-1.365|1.384|-0.251|3.105|9.645|0.571|2.786|-1.729|7.764|-0.923|-2.695|-1.909|6.74|-4.491|0.15|1.368|1.387|-3.423|4.025|10.806|-3.636|-5.321|-0.156|2.4|3.306|-0.82|2.007|4.729|11.306|-6.044|-3.02|0.896|7.722|6.148|0|-8.443|-5.16|-1.576|0|-5.307|4.87|-0.519|-1.197|-1.846|1.017|-0.84|0.337|-5.873|0.159|-0.159|3.618|-2.72|0.482|-2.355|3.074|3.866|0.337|-3.42|1.488|-2.104|2.318|-9.036|-2.353|2.564|0.76|-0.754|2.157|2.044|1.597|-0.635|1.449|4.02|-1.159|1.513|1.19|6.329|-1.25|0|-1.408|0|1.61|0.54|1.275|1.105|2.453|-1.852|0|-1.46|-1.616|2.39|-0.366|2.247|0.945|-1.49|-1.648|-1.087|2.412|5.273|2.4|-3.846|1.563|-2.846|-0.566|-2.752|-2.33|-0.179|4.486|2.099|4.8|0.806|1.744|-2.108|-1.386|2.642|-4.094|-3.208|2.119|-1.331|0.19|2.14|2.187|-3.083|5.595|8.141|-4.916|5.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|1.292|-3.043|2.445|-4.383|-3.822|4.77|6.125|1.652|1.027|-2.197|3.914|-0.325|2.945|-2.608|0.393|1.867|-1.897|-1.987|2.161|-1.101|2.049|-2.324|-2.086|0.317|2.071|-0.834|-4.182|4.031|-6.239|-4.906|1.8|0.175|5.395|3.228|8.741|-5.095|3.098|-5.953|6.116|-3.627|4.324|2.921|-1.372|2.532|-5.952|-0.264|-1.302|-0.26|-2.408|9.629|-2.973|3.488|-0.209|-5.618|2.285|-0.335|-0.863|-8.7|0.182|-3.119|-0.933|-1.493|3.292|4.299|-1.583|-2.954|-0.878|-1.471|1.493|-1.129|0.906|-2.728|0.228|-2.931|1.973|1.314|-0.483|-0.537|0.057|-0.619|-0.112|0.907|-2.782|2.542|-0.394|1.34|1.593|1.619|2.135|3.775|1.2|-1|3.796|-2.653|0.158|-1.984|2.936|-3.6|4.603|-1.428|0.51|-3.359|2.173|1.893|1.07|0.489|2.028|-2.842|0.292|-2.863|1.21|-0.884|1.571|0.193|0.161|0.746|2.833|1.351|3.896|-2.063|0.937|-1.2|1.922|1.887|-5.293|-5.421|1.884|0.391|0.988|-0.524|-1.612|0.161|0.748|-2.226|1.191|6.587|-3.859|-3.838|0.574|7.621|1.216|-4.797|-1.914|3.042|-3.266|2.147|3.064|1.451|2.261|-1.496|4.814|4.656|2.745|-0.274|3.439|-3.888|3.501|-0.52|0.848|6.036|-4.026|7.604|3.193|6.511|4.946|-5.992|4.614|-1.238|-2.839|12.629|-5.385|-1.813|-7.283|-3.73|8.696|5.57|-2.904|-7.93|-1.185|2.714|0.849|-4.118|16.377|-7.456|6.764|-4.331|-1.904|2.966|20.181|-25.316|6.334|-7.706|-12.65|-0.462|2.567|-2.653|-1.328|-0.34|1.38|2.034|3.105|2.649|-10.618|4.565|-2.157|-2.653|-0.221|-6.785|2.099|-7.178|3.88|0|-1.789|-0.264|2.23|-13.374|3.703|-4.493|4.324|4.256|0.253|0.668|-2.482|-2.54|1.629|3.598|-6.183|11.563|4.747|-11.738|1.501|-3.5|0.729|-2.432|-3.877|4.56|5.536|-3.197|2.401|-3.083|-6.128|-1.039|-2.223|3.084|1.29|-0.428|3.485|2.887|-1.378|0.18|3.705|1.936
09349|13195|/equities/qnb|MSCI_EEM|-0.606|-0.818|0.227|0.377|-0.375|0.228|-0.679|-0.069|-0.887|0.293|0.147|-0.729|1.639|-0.148|0.525|-0.296|-2.269|2.779|0|0|-0.807|-5.393|2.57|1.671|0.136|-1.457|1.271|2.324|-3.747|1.939|2.059|1.106|3.518|-1.769|1.075|-1.265|-0.487|1.057|-0.287|0.215|2.609|0.221|0.137|-2.892|-0.215|0.215|-1.326|0.142|1.627|3.452|-2.503|2.046|0.586|-1.086|-5.037|-0.617|4.962|1.83|-2.216|-0.208|4.911|4.08|2.689|-1.839|-1.375|8.669|0.393|-5.605|-2.896|-5.474|-5.572|0.495|0.457|0.551|7.026|1.205|-2.09|-0.581|6.88|0.753|1.686|0.76|0.597|2.788|0.618|-0.492|5.322|2.359|0|-1.617|3.482|4.307|2.57|0.508|0.584|-0.364|3.336|-0.731|-1.816|0.738|4.181|-4.084|0.504|1.565|1.746|2.319|-2.861|-1.984|0|-2.16|-0.508|0.073|0.218|2.051|0.824|3.201|11.714|0|-1.347|-0.085|-3.5|2.235|5.178|-1.583|-0.519|0.592|1.825|-4.323|-1.404|3.764|-2.255|-0.841|-4.111|6.544|-1.92|1.818|-4.254|3.908|-3.444|3.355|2.532|5.237|2.893|-5.89|2.424|5.256|-1.79|7.297|2.359|6.196|2.224|0.861|-2.518|-3.103|7.921|-11.107|-0.774|17.694|-6.164|4.294|2.011|7.736|0.911|-2.437|-0.756|9.793|-9.535|13.523|10.796|14.075|1.642|-7.682|-7.134|-6.276|0.383|-5.032|-15.776|-13.132|-5.581|0.641|1.821|7.078|2.99|7.736|-2.297|-1.248|-11.769|8.68|-1.941|-3.46|7.791|-21.283|1.077|2.703|-8.996|-2.448|-3.781|-2.301|-0.915|-5.312|-1.331|-1.884|2.93|0.914|-7.074|8.184|-5.07|-3.6|0|-2.335|-0.358|0.942|3.888|6.65|0.086|0.446|1.105|9.992|3.388|1.221|-1.158|-0.05|-2.905|10.4|-3.439|1.688|6.307|-1.458|-5.299|-0.635|9.42|0.358|-0.075|-0.821|-1.126|2.053|-2.228|-3.001|-0.054|-1.512|2.988|-0.469|1.723|3.53|2.73|-1.156|2.57|0.457|2.379|0.47|3.51|-1.273
09350|103225|/equities/united-micro|MSCI_EEM|-4.382|-0.397|-4.906|-9.864|-3.607|-0.327|4.795|1.038|3.214|-3.114|-5.246|2.007|1.356|-3.279|2.349|-0.334|-0.333|-1.961|7.368||2.888|6.538|2.362|0|3.673|-1.606|-5.323|8.23|-3.571|-1.562|-1.916|-1.136|9.544|1.261|0|4.386|6.047|-6.114|1.327|-2.586|7.407|0.935|-1.835|-5.628|-10.811|-3.358|-3.597|-2.456|0|1.423|-1.748|-4.027|-0.667|4.53|-1.712|-2.341|-0.333|1.01|-2.303|2.013|-4.487|2.97|0.331|3.425|-1.684|-6.604|3.247|-6.098|1.235|-10.497||3.429|4.79|5.031|-2.454|0.308|-2.695|2.454|-0.61|10.067|1.361|0.685|-5.195|5.842|8.582|-1.832|-2.151|0.722|1.095|-0.725|2.985|0.375|2.299|-5.776|-1.773|-1.742|1.056|-3.072|-1.014|3.136|1.773|-1.742|-4.013|4.545|-2.389|2.091|2.5|-7.895|2.703|-7.5|-1.235|-2.994|-1.475|1.194|-1.471|0.295|1.194|4.037|4.207|-4.923||1.563|-0.312|-9.322|-1.667|-1.099|5.814|4.242|5.769|-2.5|1.266|1.282|-2.194|-4.204|5.047|-2.16|-1.818|0.304|6.129|-1.899|3.947|-3.185|-2.181|5.246|12.963|6.299|-8.633|0.361|-4.811|12.355|4.858|4.219|6.757|1.835|4.808|-11.864|-14.801|6.538|-2.256|-1.481|-3.571|12.903|1.224|-1.21|9.735|-0.877|-2.564|26.898|-9.608|20.283|8.163|3.022|-12.629|9.975|8.493||-0.68|-6.01|5.249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||15.03|||||||||||-1.961||||||||||||||||-7.424|||||||||||||||||||||17.582||||||||181.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|0|0|0|-3.691|0|1.88|0|0|0|-1.845|0|-1.027||1.742|0|1.653|-1.626|0|1.653|1.803|1.711|0|0|1.868|-1.834|-3.424|0|1.803|-1.771|-11.494|12.987|3.545|0|3.807|0|1.809|0|-1.777|-1.868|3.747|3.893|0|-1.845|-5.479|0|0|-3.486|0|-1.771|0|-3.311|1.742|0|-3.367|0|-3.152|0|0|3.255|1.712|3.424|1.803|-1.771|1.803|-8.672||-4.307|1.493|-2.798|-1.43|-1.41|0|-2.071|-2.687|1.362|5.87|1.463|4.705|1.556|-3.017|-7.57|4.911|0|-1.442|-1.421|-1.5|-1.381|0.795|2.758|0|-1.31|4.202|2.919|4.52|1.491|6.601|0|-3.195|3.554|0|1.746|-5.089|1.685|-1.657|0|1.685|-1.657|-1.63|0|-1.604|1.63|0|-1.604|5.054|-3.26|7.107|-6.527||4.762|1.613|6.755|3.425|7.67|-3.693|0|-1.813|0|1.847|-1.813|5.752|0|-3.693|3.835|-5.439|-6.641|0|-3.275|1.665|-4.64|0|-1.563|0|4.786|0|-3.053|4.866|3.444|-4.912|1.665|1.693|0|0|-9.112|0|-1.515|4.762|0|4.866|5.256|3.487|-3.369|0|0|-3.385|9.091|7.81|0|-1.805|0|11.765|1.019|-9.663|1.875|-5.185|15.979|16.4|-23.313|-3.407|-1.603|-14.57|-6.736|-3.906|2.635|4.177|16.227|1.549|-11.582|-11.466|-3.715|-8.986|3.397|-4.394|2.246|1.186|3.582|-3.458|0|-4.438|3.418|-5.36|1.121|-3.167|9.19|-3.343|-2.15|-2.194|0|0|0|6.836|-6.399|-2.059|-3.038|0|0|-0.946|-1.021|1.997|0|-3.84|0.927|1.021|-2.893|0.332||-0.822|3.578|0.946|-5.982|6.363|3.747|3.892|1.03|-1.019|0|1.03|-3.87|2.02|-4.641|0.883|-4.473|-0.837|2.752|-0.937|0.171||6.063|2.695|-2.624|6.455|-0.86|-1.782
09354|943202|/equities/novatek-gdr|MSCI_EEM|11.771|-2.784|-4.902|-7.692|5.238|-20.755|0.151|1.535|-2.761|-1.107|-4.24|-4.392|-0.337|-1.59|5.084|4.741|3.083|-9.524|9.701|3.876|-3.371|3.168|3.355|-4.061|2.353|0|-17.369|8.662|-5.27|1.284|0.339|0.34|12.214|2.907|7.881|1.549|3.565|-17.073|2.113|1.145|11.489|-5.471|-4.015|-9.123|-8.537|-3.23|13.54|-3.537|2.797|6.716|3.395|-8.539|-1.46|6.519|-0.369|3.752|-5.362|-1.779|-3.103|1.045|1.773|0.714|2.941|1.873|8.802|-2.696|-0.943|6.172|3.81|-6.098|9.821|-5.882|-1.408|4.774|-3.598|0|7.464|2.963|-2.085|13.186|-3.706|-2.692|2.767|5.802|4.421|4.805|-2.943|2.856|1.802|2.625|1.823|11.066|1.368|-4.319|5.379|-4.48|1.2|-3.846|3.586|1.21|-0.134|2.055|-7.006|7.978|-1.624|1.372|10.287|-8.322|10.076|-13.816|-0.131|-1.04|3.919|1.231|-1.747|6.286|-6.667|5.189|11.755|-11.018|5.286|6.907|-10.909|-0.694|2.128|2.174|4.545|-0.151|7.655|-3.307|-5.646|4.18|3.859|9.315|0.708|11.881|-7.509|4.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-2.171|-1.376|-1.059|-0.602|0.302|1.376|1.238|-1.072|-0.457|0.459|2.191|-5.473|7.987|-3.395|6.404|1.839|-0.993|-0.494|1.505|2.397|-0.511|-3.295|-0.328|4.281|-1.849|-0.502|1.356|4.425|-2.921|-1.356|0.511|2.982|1.968|0.359|-0.89|-4.746|-0.84|-2.299|-3.18|-0.475|1.771|-1.741|1.445|-3.56|2.215|0.958|0.805|1.97|-0.49|-2.703|-4.552|4.272|0.958|2.791|-3.943|-0.471|1.757|0|-1.262|0.795|8.076|7.38|0|2.457|-0.75|3.095|1.373|-4.851|-1.289|-1.63|-1.954|2.364|0.917|0|0|0|-1.625|-2.12|0|-1.222|0.526|0|2.334|0.542|1.28|0.367|0|0|-0.909|0.548|0.367|3.612|0.766|-1.323|5.589|-3.095|-2.268|4.134|-0.392|0|-1.354|2.783|3.711|4.752|-1.068|-5.645|-8.991|-2.154|0|0|2.202|-1.268|0|2.985|-1.289|3.824|4.183|9.13|0|-5.93|-3.36|0|7.203|0.426|-5.051|-5.714|0.382|-0.759|-5.386|22.418|-1.94|-17.876|0|2.355|-0.898|-1.764|-1.047|-3.209|2.422|2.664|-3.265|-1.356|1.027|1.92|0.703|1.426|-2.604|-0.346|-1.027|23.207|9.217|3.58|-2.558|4.623|-3.066|-2.304|6.897|2.01|-2.689|0.491|-5.349|8.586|0|-11.011|5.701|9.351|9.687|-0.284|5.075|-2.047|5.231|0|4.502|0.647|-4.334|19.188|-16.871|-13.984|11.471|10.032|-10.694|-3.621|-8.184|-2.736|-2.899|2.985|-24.578|21.412|-9.856|8.222|11.94|-29.35|5.959|-6.283|-9.335|-4.962|-3.623|0.583|-0.867|-11.282|-5.34|1.353|4.499|1.434|-4.72|0.751|-2.798|0.735|-2.158|2.206|0|-1.923|0.483|2.349|2.926|-2.117|3.479|3.054|1.619|1.091|0.687|-2.544|1.91|-0.812|-2.763|-2.439|2.097|1.06|-6.328|8.333|0.813|0.408|-0.136|-0.406|-1.335|6.543|-1.264|-3.129|0.547|-4.444|1.057|5.579|12.736|2.913|2.149|-0.329|2.534|0.509|-2.159|-0.496|1.51|-3.247
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|0|0.517|-2.06|-2.844|-3.392|0.649|0|-5.087|1.247|-3.758|-3.621|0.428|3.774|-2.202|-0.155|-0.585|-3.677|0.149|14.213||-3.122|-1.073|0.753|-1.229|10|-4.681|-4.75|6.724|-2.258|-3.544|-5.15|-4.223|9.544|-1.654|4.107|-1.243|0|-13.96|-4.847|-6.767|3.569|-1.327||-2.269|-5.957|-0.211|1.957|0.648|2.009|5.017|2.505|0.238|-1.072|2.082|1.216|-3.217|1.567|-1.181|2.695|4.213|-0.642|1.53|1.06|1.719|-1.577|1.602|0.793|-2.991|1.857|-6.408||1.488|-0.739|3.481|-2.645|5.556|0.94|0.65|-1.571|2.169|-0.561|-0.908|-2.983|3.469|1.1|-2.52|-0.633|-0.258|-1.163|-1.893|4.632|0.38|2.457|-0.536|-2.894||1.797|1.921|0.787|-0.9|4.611|-0.282|0|3.496|-2.984|1.24|0.834|-5.998|5.939|-5.833|3.068|-2.977|-0.15|-1.157|1.967|-1.402|1.977|3.235|3.815|2.438||8.282|-14.423|0.248|-4.842|-2.616|2.445|3.004|2.265|0.28|0.281|3.187|-3.75|-3.499|0.541|4.329|-5.875|1.044|-1.267|5.337|4.068|0.978|0.426|8.413|5.19|3.318|-6.257|-6.43|1.651|-0.445|3.035|-0.596|4.089|0.625|2.292|6.185|-7.047|-1.101|3.454|0.343|-1.463|20.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|0|-5.344|0.769|-0.763|-2.239|-8.532|-10.671|-1.205|-4.046|3.284|2.761|-1.212|3.774|-2.454|3.492|1.613|0|-1.274|3.63|2.712|7.664|1.859|-1.465|1.111|2.273|-8.014|6.296|10.204|-3.162|-1.556|0.391|-5.185|12.033|-2.823|2.905|4.783|-0.433|-6.478|2.917|-9.434|3.113|4.898|1.24|-8.333|-4|0|-6.143|1.736|-4|6.762|-3.103|-1.024|-2.333|-0.662|2.027|1.37|-1.351|-5.431|3.3|1|-0.662|-0.33|4.844|2.482|-5.369|-0.667|3.806|-1.027|2.817|-2.069|3.943|1.087|-2.817|-3.072|2.448|-0.694|0|3.226|-1.064|1.075|-1.064|3.297|-0.727|0.365|0.735|8.367|0.4|-2.344|3.226|6.438|0.866|0.873|3.153|-5.128|0.862|-1.695|1.724|-3.333|4.803|-0.866|5.963|-8.017|-3.265|7.456|6.542|-5.31|4.147|-7.265|4|-4.255|-8.56|3.213|-3.488|0.389|2.187|1.616|-1.198|0.2|0.604|2.263|6.813|8.592|-5.418|-1.556|-6.445|2.998|3.778|0|3.211|-0.457|-2.013|7.711|2.217|2.785|9.722|2.857|-7.407|3.279|2.235|5.294|-2.299|-7.2|1.351|4.225|-1.662|0.557|-0.278|0|6.195|3.988|4.823|10.676|-3.103|-1.695|-0.673|0.678|0.683|-0.34|0.685|0.69|-4.918|12.963|-10|-0.99|9.783|2.222|8|4.603|3.913|16.162|7.027|-7.5|-4.762|0.962|-0.952|-2.778|-6.897|-7.937|-9.353|1.46|-1.083|9.486|-1.556|-5.515|13.333|-3.614|-0.4|-5.66|20.455|-8.333|-5.882|-11.15|-18|-5.405|2.493|1.977|-3.279|-4.188|-2.551|-2.244|-0.988|0|5.195|1.583|-2.067|-2.025|-0.253|-3.883|-5.287|-0.685|4.286|-3.448|6.098|-1.442|-3.256|1.655|-2.309|0.698|6.173|3.053|4.244|5.602|-1.653|-5.222|2.133|8.696|-6.504|8.85|0.296|-1.744|2.381|-5.352|-1.934|-4.485|-3.069|9.524|0.847|-4.839|3.621|-9.114|-5.048|-3.03|0.941|6.25|8.108|-1.333|6.534|2.624|-2.557|2.924|8.571|-9.742
09358|103227|/equities/delta-electron|MSCI_EEM|0|-0.243|-6.236|-6.071|-1.671|12.218|-5.757|1.466|5.196|-2.193|-3.892|3.33|3.322|6.035|-1.123|1.65|-1.005|1.143|-1.131||2.577|5.262|2.774|1.846|9.788|0.156|0.613|-4.614|-5.104|-1.125|0|-3.644|5.713|-0.852|2.161|-4.541|-5.975|-1.903|-0.508|-8.135|7.355|13.302|-14.098|-13.911|-6.278|-6.847|7.881|-6.013|2.858|4.998|-7.835|3.336|-8.301|2.692|-3.467|-5.323|-6.873|2.345|-3.034|5.605|-4.215|10.121|-4.813|5.056|-4.047|-6.44|6.883|-1.591|4.148|-10.41||-1.824|-1.437|-1.064|-1.409|2.892|2.215|-1.811|-1.779|2.926|3.023|1.922|-0.766|3.554|0.398|-3.073|1.164|-1.908|0.772|3.17|3.283|-0.369|3.39|1.288|5.909|0.457|-0.905|1.843|0.463|-9.244|10.698|3.365|-0.478|8.178|-3.4|0|2.041|-3.448|3.046|-5.742|3.465|-1.463|0.985|2.113|-0.6|-0.498|3.608|0.31|3.422|-2.197||4.595|-5.773|2.537|-3.568|0.615|-2.5|1.42|4.671|0.319|5.862|0.113|-0.225|-0.782|1.474|-3.922|-4.87|6.161|-0.11|0.999|0.896|-4.797|0.321|1.852|3.729|8.589|-9.444|2.975|2.824|6.516|3.825||-1.764|7.843|6.021|0.426|-7.33|-0.528|0.135|0.258|-2.464|6.654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|-0.846|5.329|-0.751|-4.081|1.297|-3.7|5.954|-2.5|9.096|-0.246|0.975|0.249|-1.728|1.65|4.217|1.103|1.307|3.005|-2.548|3.524|6.076|7.089|5.671|-2.713|1.969|-6.734|-1.803|9.42|-6.542|-4.667|3.107|0.325|9.067|-8.492|15.239|-2.43|8.43|-17.19|1.731|-3.305|4.649|11.325|-7.707|-10.046|-6.064|-3.336|-1.21|-1.935|2.374|2.119|-1.67|-2.453|2.998|-1.266|-2.328|1.401|-2.796|-3.761|-0.292|1.219|-3.543|6.396|2.34|3.58|-0.546|-1.685|-0.79|-3.715|3.289|3.303|-1.286|-5.009|-1.551|-3.562|1.104|0.017|-1.523|1.598|-1.126|10.617|-0.223|2.277|-3.48|3.664|1.817|4.993|0.408|0.988|3.229|-8.03|1.669|2.4|3.495|-0.711|-1.584|-1.619|-0.283|0.834|-0.647|0.918|-1.13|-6.082|-0.396|-0.786|6.628|0.502|4.399|-1.323|-2.812|-2.621|-3.982|-4.758|1.286|1.136|1.924|6.104|-0.099|1.283|4.374|-1.869|7.674|-2.438|7.766|-6.296|-1.923|-1.12|-1.066|1.679|6.208|-5.038|-3.556|5.038|-6.535|2.731|6.294|4.179|-4.98|1.696|5.508|-2.367|2.812|-0.564|-0.305|13.176|-6.146|4.471|4.851|2.172|10.255|-0.153|-11.359|15.542|-1.24|0.124|3.937|-5.2|5.69|-1.024|8.961|4.102|-0.253|27.281|-7.423|4.039|8.893|-3.453|-1.381|14.913|5.231|24.188|-10.068|-5.409|-11.774|-3.455|5.494|-0.578|-10.442|-12.582|-9.926|9.711|5.036|10.155|4.933|-5.325|16.169|-21.441|-9.491|4.474|31.062|-9.556|7.333|-40.184|-12.389|-3.426|5.388|-8.486|-3.572|-0.096|-2.926|1.208|-2.764|-1.206|3.291|-5.655|-2.191|-3.07|2.434|-2.355|-4.268|-0.957|4.046|-3.135|1.489|3.33|4.263|-1.791|-2.994|2.665|3.308|-0.486|1.162|2.851|1.233|-3.827|2.032|5.163|-9.142|7.557|-3.181|-2.955|7.084|-8.274|-0.043|-0.345|-6.383|4.606|2.269|-4.891|0.933|-4.591|2.329|-0.863|-2.103|1.78|16.473|-1.65|1.229|-2.664|-1.556|-2.955|4.227|-5.18
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-0.33|0|-0.165|-3.843|-5.539|2.258|0|-3.15|-0.148|-4.759|-2.876|0.137|4.702|-2.655|-0.313|-1.712|-3.756|2.846|8.733||-1.093|0.623|-1.231|-1.814|11.765|-4.625|-2.657|4.876|-2.527|-4.261|-3.249|-5.824|8.265|-2.059|-1.613|-1.985|3.699|-6.217|-2.177|-3.521|6.548|1.809|-8.771|-0.879|-12.925||2.932|0.656|-0.544|4.339|-2.758|-3.307|-3.201|4.224|-1.196|-2.69|0.651|-2.932|1.073|3.271|-3.684|-1.353|6.061|3.522|-8.047|-1.667|2.421|-3.658|1.978|-10.649||1.892|-3.455|5.97|0.21|8.028|3.124|-1.158|-0.231|2.07|-0.754|-2.312|-2.26|3.842|0.753|-1.585|-2.687|1.695|-2.057|0.099|3.625|0.751|0.104|-4.718|-1.413|3.348||-0.401|-3.25|3.985|4.783|-2.146|2.846|4.823|-0.966|-2.135|0.735|-8.607|2.708|-1.683|-0.599|-5.565|-2.191|2.798|0.764|-2.036|1.304|0|3.484|1.393||2.919|-8.589|-4.578|-3.72|-2.331|1.19|2.931|1.917|-0.333|-2.576|4.643|-2.603|-3.512|1.185|2.972|-5.154|-2.741|2.495|10.804|3.016|-2.223|1.304|9.077|4.939|2.39|-7.314|-0.893|-1.384|-0.997|-0.767|0.397|0.199|3.957|4.148|1.282|-9.704|-2.286|1.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|-0.196|-6.199|-4.008|-1.221|-4.767|0.166|1.503|-2.439|-0.165|-7.95|-0.737|-2.762|-0.711|-2.38|-0.703|4.822|7.702|1.271|-0.48||0.16|2.279|2.504|2.199|5.951|-2.795|1.782|0.707|-8.828|-8.404|1.056|-2.941|-0.429|1.182|-2.594|4.525|2.307|-3.286|-0.286|-3.173|2.813|3.838|0.468|-6.235|-13.42|-2.327|2.773|-0.883|4.027|4.768|-6.968|-1.98|-0.125|-1.346|-0.246|-1.205|-1.071|-4.44|-0.458|2.2|-1.928|1.149|4.072|-1.535|4.813|-5.044|-0.46|-1.726|9.416|-0.991||4.006|6.165|2.252|-1.931|1.825|0|0.842|1.579|1.455|-2.13|-1.683|-1.656|6.457|0|1.184|2.425|-3.937|0.878|1.052|3.533|3.512|1.954|1.653|0.672|2.023|4.441|-2.429|-1.531|4.27|10.398|-1.751|-5.289|4.588|0.953|-0.194|-8.608|-8.805|1.295|-6.942|3.752|-4.778|0.151|2.761|2.042|-2.001|0.468|0|2.052|5.664||2.551|-2.34|-6.676|0.299|0.794|9.096|1.388|3.041|-0.361|-0.341|3.883|-4.083|0.179|3.491|3.816|-3.317|-3.732|3.299|5.825|3.934|-2.832|5.363|8.025|-1.422|1.329|-8.092|13.374|1.889|-0.947|2.875||-1.488|1.883|-1.04|-3.276|-3.566|-0.872|0.427|-0.09|-3.446|9.596|3.542|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09364|968966|/equities/beigene|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|-0.308|-0.622|2.22|-2.968|4.317|-0.186|-0.186|-1.075|1.616|1.661|7.545|3.095|0.116|-1.566|1.091|0.867|1.329|0.702|2.842|0.033|-2.119|-2.221|-3.01|0.842|4.327|-0.529|2.51|3.894|-2.77|-1.605|2.651|-1.237|-2.805|1.239|2.587|-1.386|6.046|-2.768|7.46|-3.487|3.296|-1.816|3.011|1.689|-6.426|7.832|-1.54|1.063|-1.113|7.016|2.498|-2.319|1.718|1.918|0.125|-0.814|0.402|-0.386|-1.24|2.659|0.14|1.191|-0.127|5.388|-2.175|-0.131|1.3|-0.835|5.829|0.093|0.202|-1.711|-4.787|1.207|-2.034|0.77|-1.121|-0.187|-1.484|0.057|3.438|0.293|0.933|-0.662|2.549|-1.676|6.509|-1.34|-0.373|-2.513|1.6|-2.152|2.784|1.396|4.098|-3.131|2.297|6.039|-0.512|1.035|1.257|-1.547|-1.457|1.513|3.231|2.961|1.109|-2.855|2.427|-6.868|-0.239|2.72|-3.912|0.457|0.94|0.103|0.776|0.625|5.013|2.313|0.544|-1.039|-2.655|0.181|-1.092|-11.458|0.718|-0.666|5.521|-4.779|1.258|6.861|1.647|0.44|-0.525|2.018|-4.6|-2.686|2.255|-5.677|26.759|1.985|-2.065|1.188|-3.804|1.765|1.776|-5.479|1.608|9.77|5.112|5.312|-1.663|1.257|1.346|-6.01|-3.215|6.646|-0.787|4.522|0.608|5.385|-3.441|5.733|4.916|-4.36|4.244|0.828|2.086|16.366|-13.356|0.773|-9.063|-4.833|0.448|0.125|-2.218|1.963|-9.042|10.324|1.596|1.517|3.157|1.948|7.222|-5.844|2.52|8.341|19.068|-23.866|4.813|-15.531|-2.167|-1.801|-12.449|5.1|1.975|-5.082|-0.6|0.374|3.306|6.371|-5.052|3.061|1.612|-3.23|6.406|-6.144|1.946|-7.892|-0.247|1.714|1.615|3.451|-1.472|-0.087|-1.113|2.635|4.068|2.506|-1.907|2.16|-0.258|-7.112|5.001|3.132|5.438|4.165|2.655|-7.15|3.734|-6.905|2.066|12.802|-0.082|3.751|5.359|-2.709|-4.982|-1.954|-10.056|1.185|-4.188|2.374|1.276|12.286|-2.863|-4.179|1.589|-3.905|5.66|1.503
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2.832|0.623|-4.181|-8.936|-2.648|5.004|0.239|-1.102|1.115|-2.937|-5.409|2.935|-1.042|-2.042|-0.508|0.511|-3.178|-1.461|17.402||-6.778|0.536|0.23|-1.288|9.091|-3.586|0.561|11.032|-4.34|-4.472|-6.321|-3.314|7.098|-2.16|-0.537|3.825|9.703|-12.203|-9.135|-6.275|4.152|1.52|-3.016|-2.928|-14.895|-0.933|-0.219|0.995|1.345|7.79|-2.874|-1.786|-3.125|4.918|-0.408|-1.21|-4.981|0.219|6.921|2.959|-3.833|0.408|-0.407|4.872|-3.298|1.86|3.476|-2.952|9.861|-12.253||5.257|0.677|11.454|-1.884|5.916|-0.708|3.289|1.559|4.015|-1.894|-2.295|-2.03|3.997|-4.536|-1.699|1.948|1.02|-1.224|2.057|3.972|6.078||-1.516|-4.932|2.488|2.634|-1.571|-2.002|6.388|1.412|2.207|3.152|2.33|5.184|-0.562|-6.404|-7.692|3.869|-5.334|0|-1.952|-1.613|1.087|1.417|-1.398|0.312|-1.382|6.026|3.629||6.661|-10.04|-6.155|-5.798|-3.389|2.699|2.103|3.373|-3.052|-3.303|5.721|-7.3|-2.485|0.744|1.025|-6.338|-5.103|2.046|3.001|0.707|-1.144|5.358|12.003||4.467|-11.142|0.279|-2.717|-5.032|1.907|-1.617|0.914|8.039|6.377|-1.551|-13.813|3.491|3.901|3.032|1.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|0.222|-1.316|0.997|0.333|-1.639|0.219|4.224|-3.311|-0.11|-0.22|-0.438|0.884|-0.876|-1.51|2.886|-4.757|0|-1.149|-0.209||-3.131|-0.901|-0.1|-0.498|0|-0.495|0|1.508|-2.451|1.493|0.701|0.201|-0.1|1.218|-1.5|-1.478|3.889|-2.786|0.5|0.503|-1.485|3.061|2.19|-2.243|-1.9|0.402|-5.592|1.932|2.475|2.851|-0.808|2.273|0.728|3.112|0.539|0.216|1.314|0.22|-0.978|1.21|-0.764|0.219|2.697|1.831|-1.019|-0.787|1.022|0.456|1.153|-2.803||-0.988||||-0.935|0.397|1.365|-0.412|0.956|-2.789|1.352|0.681|2.929|0.566|0.278|-1.111|2.561|1.021|0.717|1.48|1.191|3.56|-0.317|1.414|-7.248|1.623|0.744|2.272|-0.15|1.531|2.69|-0.94|1.755|1.61|0.818|-0.812|0.334|1.312|-1.137|0|-0.651|0.333|-0.173|1.144|-0.642|0.484|0.827|1.513|0.832||-6.217||||0.51|-2.349|-0.166|2.228|0.524|0|1.046|-0.527|0|0.529|-0.356|0.172|-0.682|0.342|1.051|-0.173|0.346|0.536|0|-0.174|1.246|-0.713|-5.549||2.339|0|0.47|-1.543|-0.154|1.248|0|0.628|3.059|2.317|0|-1.947|-1.91|5.884|-2.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09368|103008|/equities/formosa-plasti|MSCI_EEM|-3.629|-1.919|1.287|-0.89|-6.005|-1.294|0.235|-2.552|2.378|-2.884|-0.913|-2.554|-0.334|-0.766|-0.33|1.904|3.82|-1.367|3.303||0.83|2.565|1.364|-5.059|2.66|-2.472|3.155|5.233|-2.487|-7.065|-1.924|-1.351|4.452|2.391|-3.125|5.499|5.691|-6.866|-1.772|-8.057|2.009|8.031|-1.535|-5.368|-17.512|-2.249|1.368|-0.454|3.777|9.839|-11.061|-0.458|-5.218|1.776|-1.317|0.438|2.248|-4.702|4.003|8.17|-0.478|0.48|3.488|1.513|6.679|-4.821|-2.007|-3.403|1.977|1.718||2.479|3.087|2.39|-5.845|1.242|-1.026|4.63|-0.854|3.417|0.103|1.126|-3.56|5.816|3.902|3.044|5.811|0.648|0.653|2.138|3.314|0.839|3.148|-1.136|0.148|2.328|2.829|-3.044|0.591|-5.121|8.88|0.314|-2.227|4.327|1.085|0|-0.468|-5.008|2.111|-5.007|1.892|-2.552|1.149|-2.103|0.558|-0.278|1.577|-0.149|1.157|5.002||-0.142|-0.906|-0.296|-5.252|-0.133|4.899|1.665|1.064|-0.301|0.302|3.144|-2.46|-1.51|4.419|0.165|-2.173|-2.112|-1.49|3.703|0.942|-3.904|4.385|6.344|-0.825|2.017|-5.125|6.127|4.426|0.706|2.571|-0.981||1.903|-3.986|0.501|-2.443|-2.367|3.265|-2.698|-2.644|10.46|3.928|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09369|103176|/equities/china-steel|MSCI_EEM|1.095|-0.712|-0.373|-1.217|-2.936|0.721|1.02|-1.188|-0.359|-3.295|0.313|0.174|-0.347|-1.133|1.006|0.839|0.669|0.141|2.42||0|-0.144|0.69|-0.362|2.484|-0.882|-1.733|-0.859|4.294|-3.773|-1.522|-1.327|2.213|-1.024|-1.152|0.175|2.034|-3.313|0.173|-0.823|4.29|0.684|-0.857|0.322|-2.987|-10.2||0.439|0.694|2.357|0.585|-0.869|-0.417|0.71|-3.128|-0.125|0.408|-1.117|0.845|0.725|-0.998|0.439|1.141|0.446|3.287|-1.776|1.508|-0.457|0.591|-1.039||2.123|-0.888|1.366|-1.639|2.143|1.22|1.096|1.743|0.808|-1.727|-0.172|0.173|2.405|0.498|-1.436|-2.36|-0.307|0|0.617|0.795|3.954|0.469|-0.824|-0.782|-0.177|0.535||5.295|-0.819|2.52|-2.276|-0.335|1.664|-0.825|-0.336|0.337|-4.58|0.467|-5.823|1.234|-5.167|2.328|2.105|2.292|-1.64|0.584|-0.274|2.783|-1.697||3.327|-2.477|-1.343|-5.189|-0.293|5.601|3.78|1.594|0.804|3.01|-1.665|-2.559|3.507|2.056|-0.342|-2.66|-1.312|0|2.008|0|-3.239|0.325|2.479|1.009|2.254|-8.208|0.635|-0.631|13.225||2.483|-0.365|1.232|1.247|-2.591|-1.554|5.067|3.736|-0.733|-0.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09370|27109|/equities/gmexico|MSCI_EEM|-0.407|-0.298|0.764|-7.843|-2.284|2.158|-2.328|1.975|0.075|-0.942|0.976|-2.749|1.431|-0.049|1.375|-0.621|-4.69|-0.542|3.084|3.65|2.16|5.708|0.877|-4.127|5.083|-5.803|4.628|8.669|-6.861|-3.466||-1.388|9.076|-0.541|9.344|-1.979|-0.331|-14.804|0.442|-5.121|3.728|3.161|-2.415|-1.245|-8.882|1.005|0.211|6.136|2.757|4.848|1.028|-3.347|-6.935|-1.319|5.818|4.265|0.053|-5.345|1.297|-1.454|-8.08|-3.186|0.673|5.194|0.116|-7.294|0.508|-3.424|0.34|-4.619|4.31|-0.382|-2.253|-2.302|-2.115|4.654|0.708|0.146|8.783|3.065|-0.812|3.084|-0.995|3.99|0.844|-3.382|1.807|6.255|5.475|4.043|0.632|0|3.132|-1.428|3.498|-2.442|1.01|0.089|6.936|-2.542|6.783|-7.243|-0.399|2.702|9.529|-5.341|8.744|-8.989|4.195|-7.943|-6.151|-2.791|0.397|6.674|1.285|2.767|0.951|-1.347|4.686|-3.418|6.868|10.175|1.206|-5.355|-8.643|-2.914|5.232|-0.923|4.233|-3.199|0.067|-2.375|1.118|2.253|6.106|6.744|-7.702|-2.268|8.907|11.384|-3.15|7.141|1.052|2.831|9.018|5.974|-4.781||9.58|15.013|6.002|7.126|-0.417|0.841|-3.779|-6.442|7.906|16.334|3.613|4.019|8.916||-3.468|-4.912|11.409|5.262|-8.782|8.753|4.527|5.312|6.713|-1.518|-2.193|-7.717|25.129|-0.629|-12.471|-6.501|0.409|7.466|-0.77|-1.315|14.053|-5.625|21.01|-18.886|-6.021|-13.165|31.012|8.729|-1.033|-20.894|-26.682|2.92|-2.33|-5.532|-16.874|1.433|4.221|-1.342|-3.253|-3.596|-6.102|-8.203|-7.077|-11.458||1.242|-7.321|2.302|2.343|-7.119|4.044|-0.852|-0.655|-1.293|5.059|0.963|7.714|2.929|-3.786|-3.883|-1.217|0.713|13.803|1.409|-2.921|7.54|5.113|-11.685|-1.977|-2.517|3.073|-3.009|-10.568|1.779|3.986|-5.843|0.295|-16.334|-1.901|11.218|-4.13|10.123|2.787|-0.344|4.37|7.093|2.142|1.457|14.953|-9.579
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|0.741|-4.119|2.654|-7.823|-0.932|-1.444|9.798|2.815|-10|-2.063|-1.846|-0.281|2.301|-5.229|-0.124|2.408|-0.755|-3.285|-0.364|8.097|12.933|14.155|-8.017|-3.653|2.674|6.621|-7.685|15.559|-5.611|-1.463|-4.681|-8.896|2.936|-1.404|10.621|-2.894|16.083|-25.187|0|-6.523|-2.888|6.736|-8.095|-10.448|-13.945|-2.417|1.545|-3.509|-5.316|7.117|-3.12|-0.668|-2.259|-1.076|2.027|-5.28|-1.42|0.316|1.298|-0.016|-1.281|10.026|1.073|5.847|-1.954|-1.758|-2.875|-0.157|0.86|-3.078|3.923|-1.583|7.076|1.512|5.378|-3.108|-1.314|-0.038|0.038|5.634|-8.048|2.097|-8.724|0|-1.091|1.894|6.574|2.701|4.325|2.314|1.462|-0.898|8.867|-9.82|0.666|-6.082|0.821|4.055|-2.121|-0.194|7.516|-0.622|-5.49|2|3.306|-16.19|-2.614|-6.437|8.342|-18.524|1.844|1.41|-3.013|-0.153|-0.568|8.165|5.135|5.641|10.275|-3.71|6.191|3.095|-11.594|0.395|-3.878|5.63|5.15|1.413|2.281|-3.486|-3.71|6.471|-1.955|-3.694|5.234|0.375|-5.48|0.338|6.339|1.635|-1.235|-1.955|7.831|3.75|-1.437|7.033|-1.387|2.579|12.478|9.412|6.934|10.758|-11.271|-3.335|2.8|-7.627|4.669|2.521|6.036|17.46|-8.842|9.123|9.195|0.423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-1.174|2.651|5.867|-2.73|-4.276|1.446|-2.582|-1.389|-1.37|-1.129|-2.208|-2.16|2.208|5.104|0|-2.489|-1.119|-1.325|-2.16|1.092|-8.032|-2.161|-2.303|2.358|-1.165|-1.152|-1.139|0|1.152|-18.21|20.873|2.33|0|-1.152|0|0|-1.139|-2.045|3.263|2.358|-2.303|1.165|-3.195|-1.115|4.466|-3.195|-6.173|-1.047|-1.036|-1.864|1.9|-1.864|0|0|0|-1.993|0|-3.68|-1.884|1.92|1.792|0|-1.76|-1.108||11.268|-8.682|0|-3.266|-3.308|-1.481|0|-6.12|1.697|3.363|-1.724|0|1.754|0|-1.724|-10.54|10.042|-1.669|1.697|1.58|-3.199|0|5.117|3.636|-3.509|-1.724|7.407|0|0|1.727|1.92|1.958|0|8.304|1.071|-1.06|-3.082|1.038|-1.027|0|-2.829|-1.958|1.997|-1.958|0|-1.92|-3.549|-3.571|0|-3.448|3.571|-2.326||6.832|0|1.738|5.5|1.695|0|0|-13.743|3.636|-6.911|3.655|5.556|3.846|-5.455|5.769|-8.772|-3.526|0|-9.219|1.56|-3.026|0|1.536|0|-1.513|4.756|-4.54|8.186|-1.611|-3.121|3.221|8.918|1.786|1.818|-12.814|0|-1.56|-5.875|-1.448|11.275|5.078|3.655|0|0|5.556|-5.263|-1.724|-3.467|-1.637|7.164|7.547|2.251|17.137|-6.514|-7.038|-8.12|10.833|22.951|-28.863|3.158|-8.779|-15.035|-9.11|-3.279|3.39|12.919|6.769|0|-17.055|-2.176|-14.298|-6.245|15.481|-8.531|-6.188|-5.016|-2.446|-8.275|-2.927|-0.743|-0.671|-2.167|-2.058|2.844|3.704|-1.486|-2.823|-0.652|-3.403|2.785|-2.03|8.093|-5.57|-1.342|-2.674|0|-1.35|-0.61|3.34|2.785|-6.481|-2.538|-1.282||4.38|3.396|1.662|-1.075|7.918|1.807|-0.553|6.554|4.061|2.837|0.714|0.719|2.206|-0.73|-5.517|2.837|-2.759|-1.286|-3.924|1.325|1.343|0|3.395|0|0|0|0|0.699|-2.648|0
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-3.281|4.814|-8.207|-3.65|-1.792|-1.761|8.951|2.625|0.661|7.912|0.718|2.956|-2.872|-2.859|3.688|-0.718|2.956|-2.169|-1.426|1.446|-0.718|0|-1.415|-1.464|0|-0.693|-2.035|0.683|-2.66|1.348|-2.625|2.008|2.751|2.107|-2.063|-4.593|5.54|-2.035|-3.281|4.814||-2.022|1.366|-3.303|2.714|-0.674|3.487|-0.693|0|-0.688|5.899|-8.099|-2.608|-0.648|0.652|-0.648|1.982|-1.943|-0.644|6.878|3.635|-4.167|2.092|6.776|-8.265|0|-2.008|0|-1.969|-1.931|0|2.642|0.665|2.035|-7.528|0.631|0.635|0|-3.079|1.247|-3.606|0.605|5.083|-13.753|1.164|-0.551|-0.603|-3.183|5.661|-3.827|2.827|-0.551|3.421|-0.567|3.521|1.188|-0.59|3.672|0.616|3.836|1.956|-3.764|-1.239|2.541|-0.631|3.937|2.008|-2.608|0.656|-3.177|-2.478|0.623|-1.232|-0.612|-0.608|-0.605|-1.781|1.202|0|-3.48|-1.147|-2.787|-4.32|0.536|-2.1|1.6|-1.055|-1.558|-4.938|3.053|5.93|5.758|-2.772|2.851|0.573|3.563|-2.884|-0.573|1.75|0|-1.153|2.969|-0.59|0.594|-2.884|2.361|-2.867|-1.134|-1.672|4.667|6.858|0.627|-7.541|13.123|2.008|-2.608|-1.287|4.016|0.674|5.025|-7.283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09375|50014|/equities/enn-energy|MSCI_EEM|-1.701|9.294|-0.738|-4.912|5.556|2.273|-2.941|-0.183|-3.025|4.851|-2.722|1.661|2.846|-1.311|-0.559|6.126|-5.243|8.98|4.701|3.769|-2.802|-4.723|-2.209|-0.4|7.066|-13.838|-0.733|4.398|-3.148|-2.878|1.645|-0.726|1.101|0|4.008|2.745|2.616|-12.035|-2.08|1.051|10.659|-0.386|1.37|-8.423|6.084|-3.839|-2.147|1.085|4.735|5.389|-4.389|-2.602|-0.555|0.185|-5.429|2.513|3.34|1.316|-3.971|2.593|9.312|1.022|-6.501|7.613|-0.41|-1.613|4.421|-1.86|5.677|-5.372|2.11|-5.01|-2.918|3.629|6.438|-0.214|-2.505|-0.208|-3.808|2.045|4.936|-6.426|0.403|6.438|-1.271|1.288|-1.688|6.278|-2.193|-4|9.7|3.837|6.269|9|-3.33|-1.897|3.264|0|2.111|-2.28|3.833|2.9|-3.255|9.864|-1.098|-21.343|-7.539|-6.625|8.784|-6.918|-1.037|4.783|1.322|6.573|6.5|6.157|0.213|2.063|-1.18|1.858|-1.188|8.178|-7.259|-7.236|-3.865|-5.263|9.25|1.833|5.478|-1.586|-5.21|9.43|-0.87|-1.393|2.191|9.211|-3.797|-2.029|15.948|-0.778|2.527|-2.338|12.738|10.161|0.162|6.908|-3.5|-7.692|1.246|-2.727|1.538|1.721|0.948|-4.381|8.882|-1.777|-1.746|5|1.18|10.428|3.868|-3.184|1.521|3.34|11.014|14.055|2.945|0.257|-2.625|-1.84|-1.807|12.925|-3.67|9.312|-0.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09376|103729|/equities/silergy|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09377|103444|/equities/mega-fhc|MSCI_EEM|2.974|1.794|-4.599|-2.807|-4.658|-0.444|4.646|0.676|1.423|1.227|-5.018|1.596|1.675|-1.648|-1.321|1.811|-6.301|-3.146|16.585||-7.07|0.255|0.978|-0.969|4.866|-4.446|-1.905|7.78|-2.27|-4.584|-8.861|-3.586|7.52|0.719|0.433|1.169|6.263|-12.421|-4.003|-7.525|6.974||-3.53|-3.949|-4.167|2.992|1.885|1.136|0.777|7.896|-1.435|-0.819|0.216|1.225|-0.392|-0.434|-0.988|-1.188|2.658|8.204|-4.027|1.937|1.784|6.076|-4.472|1.595|2.324|-6.734|5.039|-7.194||6.056|0.191|2.347|-3.355|2.718|2.386|-1.179|2.106|3.692|0.733|-2.85|-3.724|1.897|3.407|-4.862|-0.245|2.873|-0.701|1.887|5.091|-0.267|2.296|0|-0.273|-3.979|4.658|0.551|-0.275|3.822|2.216|1.962|0.598|2.956|2.98|-1.499|0|-5.322|2.299|-5.705|1.919|-3.479|-0.224|0.79|2.725|-0.519|0.814|0|1.715|2.609||2.679|-2.609|-4.186|-2.935|-1.883|2.439|1.089|1.691|-1.663|0.288|1.399|-4.51|-4.06|1.025|5.105|-5.57|-2.76|-1.437|0.985|4.101|-5.363|5.382|11.458|4.777|3.379|-8.719|-0.296|3.806|-0.306|4.276|1.555|-3.863|10.461|9.33|-5.139|-3.579|-7.275|1.555|12.464|-3.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|0.377|9.035|0.828|-6.395|-6.352|1.473|-1.808|6.346|5.051|-1.59|2.028|-6.274|2.935|-1.919|10.148|-2.07|4.545|1.538|0.22|1.794|5.437|15.574|-3.175|-4.786|6.434|5.666|-7.105|12.76|-5.602|-7.513|-3.5|14.286|14.754|-8.133|2.469|7.641|-5.047|-13.624|-1.078|-1.592|12.537|-9.704|10.746|-9.459|-5.612|0.771|-10.162|0|1.405|4.914|12.431|4.323|-9.635|1.053|-14.989|2.288|1.865|-7.543|-6.452|5.757|1.296|3.118|-1.319|16.667|-3.704|-2.878|10.317|-9.135|6.394|-8|17.729||-3.476|26.78|-7.812|5.611|-3.195|-7.122|-8.174|-4.427|8.169|1.14|4.154|3.692|3.834|16.357|-2.536|-1.429|15.226|-65.678|-2.747|7.216|1.042|5.827|6.187|-1.32|-2.1|2.145|4.844|-4.62|15.429|-8.537|8.507|4.752|-3.992|2.734|13.525|-13.602|0.385|-9.25|1.957|-4.422|-11.178|-0.301|5.564|4.833|12.994|1.724|11.538|3.084|-2.366|3.104|6.368|3.922|-2.625|13.859|-4.91|1.842|12.426|-7.397|0.275|4.298|-0.852|-4.348|0.822|3.399|6.97|13.402|3.191|4.059|-3.214|-2.439|0|-4.333|6.383|-4.73|1.718|-6.129|-12.181|11.709|7.483|15.748|-6.618|7.937|5|-9.774|10.833|-6.25|11.304|25|3.371|7.229|-4.598|3.571|20|-7.895|22.581|19.231|-1.887|19.101|-7.292|-9.434|-7.018|-1.724|6.422|-1.802|-11.905|-5.97|24.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09379|941318|/equities/emirates-telec|MSCI_EEM|0.501|-0.499|0.501|1.269|0.254|-1.132|1.017|0.639|-2.615|-0.619|-4.152|-0.237|0.237|-1.634|-1.381|2.719|-1.513|-0.579|3.349|2.451|-1.33|-1.313|0.964|1.096|-4.646|-1.034|-2.576|0.676|-2.313|0|0.11|0|-0.11|-2.05|-0.536|-0.956|0|0.534|0|0|0.971|0|-0.962|-1.99|2.03|-4.197|-1.809|0.404|-1.784|0|1.407|2.261|3.401|0.966|-0.427|0|-0.531|0|0|-0.423|1.942|-2.932|-4.5|0.503|-3.116|5.118|-1.413|-0.9|-0.892|5.654|0.526|-2.364|-0.409|0.411|-0.916|0|-0.406|-0.905|-0.5|-0.498|1.005|-0.5|0.503|-5.238|-1.316|4.008|4.708|0|2.304|1.488|2.505|0.99|-0.547|0.55|-0.547|0|-0.436|-2.444|0|-0.947|1.496|-0.531|0.966|-1.376|-1.047|0|-3.144|0.407|0.512|1.349|-0.413|-0.921|1.349|-2.231|-5.646|2.753|-1.166|3.313|1.736|-1.31|7.127|0.981|0.88|0.442|-1.309|0|0.88|2.365|-2.31|4.243|1.988|-8.458|-0.849|-1.773|0.419|-0.831|-4.842|-2.786|2.866|0.397|1.613|1.328|-3.261|12.821|4.302|0.585|-0.581|1.535|0.474|-2.88|0.463|3.971|-0.479|1.09|-4.398|-2.262|2.315|4.854|0.365|-0.243|-0.963|0.605|0|-3.392|1.423|-2.88|-6.967|9.251|-0.35|0.351|6.484|15.23|1.016|4.236|-5.029|4.348|-9.865|2.351|5.702|2.242|-20.072|-2.334|1.54|-0.823|-3.515|-1.453|-17.206|-1.906|1.943|5.67|8.025|-17.938|4.058|1.93|-4.225|-7.567|-0.566|-0.882|-2.426|-3.837|-2.78|-0.509|1.253|-1.021|-0.724|1.246|-1.231|-2.678|-1.663|0.278|0.209|-2.313|-1.408|-0.93|-0.463|0.733|-1.185|6.001|1.92|2.928|-1.229|-2.811|-0.836|0.843|0.565|-0.771|5.318|1.272|-2.764|2.612|-0.888|-0.368|3.037|-1.936|6.842|2.612|-0.244|3.892|-1.664|-5.873|-3.258|13.014|8.248|1.315|3.098|2.888|1.108|-1.974|0.896|0|0.3|-1.766
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09382|103663|/equities/chailease|MSCI_EEM|-1.676|-3.694|6.715|-1.496|-2.111|6.062|2.919|-5.104|5.768|-3.541|-2.211|-0.579|4.821|-1.874|16.986|-2.544|-0.674|2.31|4.315||11.821|8.84|4.577|2.198|9.81|-12.494|-1.766|0|-4.992|4.516|4.06|-0.544|2.703|-2.852|-1.428|-1.408|-3.686|-1.007|-3.521|-2.525|5.625|-6.941|-1.64|-3.532|-11.839|9.443|21.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|1.493|-4.965|0|-4.73|-0.671|0|7.194|4.922|-1.134|2.29|2.344|-1.538|-1.156|0.397|5.645|5.085|2.609|-4.167|7.143|0.43|1.826|0.477|5.294|1.015|-1.914|1.952|0.946|4.66|0.539|0|6.631|-2.163|1.626|-7.143|3.158|-1.042|-2.041|-1.01|-3.396|0.946|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-4.944|-0.603|-5.383|-8.848|-4.066|7.269|-2.825|2.359|2.416|-0.388|-1.303|-10|3.571|0.865|0.653|-1.147|5.923|-0.152|1.853|-1.67|-0.152|2.966|1.105|-2.688|-0.383|2.59|-4.925|14.14|-1.427|-5.1|-6.691|2.126|-1.052|-2.132|3.108|5.944|-3.712|-12.28|-1.074|-0.931|3.226|-3.638|1.613|-4.124|-3.543|-0.433|3.457|-3.042|6.548|4.782|0.698|-0.209|-0.966|-1.894|-0.672|-6.238|-1.734|-0.493|-1.097|-4.091|1.363|0.957|8.22|2.386|-1.049|-0.327|4.437|-2.072|5.501|-10.082|-0.442|-0.503|-2.091|-3.501|1.998|0.67|2.243|-8.181|0.924|2.425|-2.367|0.874|-0.116|1.237|-1.222|3.617|-1.892|-7.241|6.546|0|1.063|-0.47|6.847|-2.868|4.662|-0.823|3.203|-1.163|2.584|0.667|-47.77|-2.381|2.618|2.688|0|4.69|6.814|-5.671|5.169|-9.532|3.538|-3.763|-2.957|-0.862|0.346|3.399|-3.621|2.293|3.467|5.996|-3.364|2.294|2.148|-10.801|-3.204|1.368|3.175|4.806|1.501|2.697|-1.331|12.393|-6.024|-3.675|-2.083|-0.189|7.302|-4.642|8.842|6.264|0.224|-3.043|7.981|8.896|2.408|-6.373|-3.088|2.934|5.521|1.36|4.825|7.801|11.61|-3.929|3.679|-4.035|-9.989|3.283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09386|103442|/equities/e.sun-fhc|MSCI_EEM|-2.778|-6.897|-0.322|-4.903|-3.165|3.586|-3.748|2.84|3.03|-7.715|-5.813|1.195|7.298|0.595|0.599|2.98|-0.916|-1.008|20.242||-3.846|2.387|-1.179|-0.703|1.546|0|-1.522|3.515|-6.99|-1.444|-4.153|-4.573|7.424|-4.782|-3.896|2.039|9.365|-8.563|-5.673|-11.338|8.914|||-3.753|-6.045|-4.337|1.966|2.778|-3.178|0.245|0.99|1.508|-4.709|-1.183|1.44|-12.034|5.026|1.5|4.141|4.832|-2.398|1.625|2.755|8.318|-5.872|-4.003|2.427|-6.421|5.712|-7.291||0|-0.988|3.297|-3.191|8.94|0.499|2.56|1.736|11.736|1.677|-4.967|0.946|2.224|0.291|-3.102|-0.561|0.943|-1.852|3.746|3.996|1.624|5.687|-3.219||-0.926|3.625|0.321|-0.638|2.729|4.686|1.863|1.178|4.686|1.122|0.754|-1.85|-15.256|5.629|-5.723|4.117|-1.809|-1.468|4.95|1.906|0|4.327|4.651|0|1.743||5.381|-7.524|-4.74|-6.688|-2.524|3.821|2.232|2.752|-2.242|-0.446|-6.374|-3.722|-6.403|3.307|6.639|-8.885|-2.037|4.651|0.781|12.775|1.68|2.999|6.905|3.312|1.421|-4.326||-2.647|-0.479|1.335|-2.6|-2.87|11.667|4.839|0.541|-10.951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|1.311|-0.651|-6.402|-2.381|-4.816|2.616|-2.825|2.907|-1.433|-1.412|1.433|-1.412|0.855|-3.836|0.829|5.233|-1.149|1.458|1.78|2.121|2.484|-0.31|1.572|-0.313|0.314|-0.625|0|7.744|-1.98|1|3.093|-6.731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|3.457|-0.665|-1.955|-1.181|0.648|5.469|4.401|1.94|1.476|-0.49|-5.112|1.894|-0.938|-3.508|0.914|0.922|-1.027|2.574|-6.252||-0.219|2.929|0.339|0.34|6.011|-4.479|2.956|7.091|1.674|-2.754|-3.968|-1.422|6.973|2.468|-1.282|-2.256|6.402|-7.18|-3.811|-1.409|3.777|-1.795|3.884||-9.835|-3.462|6.511|2.329|6.801|4.957|0.132|0.633|-2.91|1.078|-3.318|1.703|1.6|-1.48|-0.703|4.262|-2.214|0.987|2.047|3.544|0.244|1.341|-0.527|-3.946|0.508|-1.993||-0.265|-3.732|3.363|-7.049|1.147|1.319|-0.933|2.161|1.714|0|-0.386|-1.678|5.162|0.772|-3.184|-0.13|0.719|1.661|2.034|2.502|2.383|4.654|-4.549|3.876||3.793|1.477|1.061|-0.78|1.343|3.222|3.155|3.124|1.811|0.622|-2.046|-5.434|2.576|-5.28|-3.994|-3.305|2.865|-1.208|7.987|-1.84|-1.961|-1.239|1.654|4.872||1.212|-1.926|-5.243|-3.738|-1.328|-3.66|1.662|-0.396|-0.608|3.135|2.573|-4.619|-0.395|0.108|5.867|0|-2.38|0.523|2.885|-0.154|-5.171|0.109|5.5|10.45|2.215||2.447|-3.395|-0.129|-2.429|-1.97|-0.693|6.513|1.813|-3.498|-2.415|-2.477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09389|103388|/equities/evergreen-mari|MSCI_EEM|-0.347|-2.963|-3.883|-9.278|-7.295|7.868|3.905|-12.865|-2.589|-3.93|-0.248|1.511|-2.217|-0.976|6.163|5.692|-2.352|3.542|11.958||-3.237|3.027|6.865|3.413|3.46|-2.075|-1.297|-0.34|-2|-1.961|-8.548|0.3|0.603|0.302|9.834|-2.589|6.846|-6.649|-1.275|-6.272||5.349|0.889|-2.537|-9.111|-5.021|-2.143|-5.949|-2.586|2.655|-1.31|-8.765|-0.791|-1.938|1.176|-5.204|-3.584|5.283|0.548|4.586|-1.946|4.049|0|3.108|-4.178|-6.716|2.29|-5.755|-1.068|-7.869||5.536|-3.344|1.701|-2.97|5.739|6.307|3.278|2.353|0.57|2.012|4.631|-5.356|-1.569|8.974|3.54|0.444|2.48|1.856|-4.855|8.4|-6.696|1.818|-4.99|-4.71|0.598|1.494|-0.833|5.469|0.245|3.182|10|4.712|2.934|3.342|-2.179|0.548|-7.8|2.65|-5.24|5.774|-3.024|2.35|-0.286|0.806|-4.51|0.72|1.291|2.12|10.935||4.241|-10.285|-2.887|-3.51|0.73|9.797|5.664|2.06|-1.182|2.767|0.611|-6.059|2.685|2.14|-1.255|-2.637|-5.471|-0.303|4.895|-6.978|-8.841|0.27|1.481|0.275|-0.493|-5.435|2.439|3.74|-0.493|7.155|5.377|6.238|0.928|3.711|-5.825|-9.86|-0.753|8.276|6.333|-9.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09391|27024|/equities/cemex-cpo|MSCI_EEM|3.265|-4.42|7.402|-19.383|0.441|-5.96|5.394|-0.557|-5.783|-3.554|1.123|6.075|-5.539|-1.369|8.583|-15.872|0.373|3.766|19.739|2.491|10.748|2.82|-0.392|-0.277|9.369|-0.725|6.497|28.447|-14.321|-5.78|-1.878|9.298|19.794|-3.393|29.708|-12.825|-7.714|-27.33|4.735|0.174|1.269|1.146|-2.84|-8.915|-15.731|-5.168|-5.429|-5.34|-3.383|5.332|3.463|0.556|-5.658|-0.904|1.969|0.725|1.812|-5.815|-1.085|-1.753|-0.869|-4.433|2.367|6.614|-1.437|-1.122|-3.469|-5.417|-2.081|0|-1.555|-5.001|-3.793|-3.797|0|0.539|4.382|2.443|2.348|4.349|0.266|-0.085|-2.889|8.973|6.49|3.048|-5.382|-4.13|-0.821|-0.552|-0.264|0.721|5.487|-4.063|-1.536|-8.789|0.588|-4.15|4.066|-2.591|0.495|-7.177|-5.226|0.719|-1.563||6.826|-5.178|4.9|-9.918|-0.132|12.52|-1.211|4.087|1.032|-6.038|2.281|2.102|4.73|-1.992|1.78|-0.237|0.816|-10.926|-8.103|-5.137|1.085|0.518|4.307|2.064|-0.755|4.861|-3.117|-4.244|2.033|7.333|-17.096|-4.758|-0.23|5.492|-6.546|-5.185|11.912|0.476|-5.188|6.375|18.969|-2.046|13.841|-3.577|8.968|10.251|-7.1|-8.484|0.562|-17.162|10.911|13.278||6.731|-9.687|27.048|-5.012|-3.226|12.067|-1.282|8.865|27.396|-15.865|30.153|-19.335|-8.054|-23.786|-1.309|9.386|-4.885|-11.999|-5.264|3.637|15.255|-2.211|6.833|14.546|3.952|65.636|-14.844|-22.823|-8.325|20.432|-15.918|7.242|-43.416|-19.631|-6.173|5.228|-7.205|2.613|-1.1|-5.681|2.262|7.427|-8.886|-3.61|0.523|-4.864|-5.316|3.043|-7.364|-8.494|-1.123|-7.949|-0.312|6.127|7.208|-0.779|4.657|2.445|-1.401|0.251|3.735|-5.005|3.414|-7.347|-0.741|5.483|-0.107|-6.206|12.46|6.944|-9.646|0.582|-5.249|3.502|-1.824|-8.895|0.482|10.085|-1.013|-3.32|-5.047|-4.689|0.648|-9.745|0.788|8.624|2.148|-0.775|-7.114|-2.081|1.367|5.12|-5.567
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-4.16|-2.402|1.149|-1.265|-6.725|0|0.945|-0.464|-1.183|-1.04|1.418|-5.767|-1.207|0.442|-0.653|2.801|2.894|-0.119|5.615||-0.723|0.363|3.004|-3.388|2.725|-0.61|-0.241|6.556|-4.751|-6.871|-0.465|-0.805|3.214|-2.094|0.469|7.66|6.125|-10.065|-1.652|-4.611|8.416|4.86|2.887|-7.981|-20.964|-1.409|2.408|1.979|-3.335|2.939|-5.551|-2.265|-2.215|4.635|0.934|-0.925|1.885|-8.231|0.873|3.155|-5.531|5.386|3.243|1.402|7.686|-5.362|3.467|-3.806|2.939|-3.77||9.502|-0.308|4.966|-5.8|1.447|-0.613|4.279|1.194|3.356|-0.778|-0.444|-3.102|6.265|6.417|1.611|5.585|1.179|0|0.806|2.578|1.943|1.833|0.424|-1.397|-1.378|4.02|-3.864|1.823|-0.832|-2.312|1.105|-0.141|2.539|2.149|-1.273|-3.556|-5.695|0.791|-3.395|5.987|-3.843|2.629|1.751|0.806|-1.466|1.487|0.139|2.06|6.619||-0.151|-1.724|-1.146|-1.262|-1.388|3.74|-0.575|2.651|0|0.289|3.198|-1.498|-0.293|5.182|3.417|-1.599|-1.269|-0.775|4.752|1.511|-2.917|-1.121|9.078|0.524|6.546|-7.448|8.444|3.895|5.485||0.597|-0.803|1.829|-0.896|-3.399|-2.842|-1.847|4.239|-3.536|-4.111|6.474|5.737|4.502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09393|50130|/equities/caphold|MSCI_EEM|0.121|-0.111|1.793|-2.089|-0.442|2.727|-5.172|12.621|-1.468|1.985|1.99|0.777|3.713|2.206|2.82|-0.543|-0.675|-0.108|1.339|3.977|-1.112|0.61|-0.618|-0.553|0.556|-2.198|-0.546|1.95|-0.172|0.453|-1.105|-4.737|-2.062|-0.257|3.019|-1.667|4.918|-4.687|2.69|1.065|6.961|0.476|0.373|-0.58|-4.801|-0.984|-2.395|1.621|-0.27|1.648|-2.434|-0.777|0.804|-0.798|-0.608|5.729|2.81|-0.109|1.486|1.466|-0.035|1.154|3.591|4.598|5.034|-6.512|-1.878|-0.466|-4.734|1.198|7.051|-4.324|-4.927|1.78|0.679|0.645|3.963|5.806|4.377|-0.336|2.815|-0.055|0.346|-0.892|-2.8|0.671|1.017|-1.338|4.531|2.892|3.001|1.086|0.527|0.264|3.477|-0.775|0|6.182|5.177|-4.141|-0.413|2.542|10.28|5.419|-0.49|2.513|2.577|-2.99|3.082|-4.621|-1.022|1.733|-5.599|9.846|4.563|-0.161|0.323|9.412|3.659|1.235|3.448|3.558|-1.805|0|1.852|-4.774|0.659|2.442|1.276|2.73|1.37|2.817|4.412|3.03|2.644|0.469|3.226|-0.721|2.377|1.921|-4.24|4.167|2.564|4.464|2.752|2.347|8.674|-2|4.167|4.348|6.481|1.623|-1.14|3.614|-2.353|-0.701|-1.383|5.854|7.19|-0.649|-5.983|5|2.497|0.132|2.013|7.194|9.621|14.855|-1.428|-1.755|-5.032|0.033|-4.731|1.581|3.333|5.226|-2.028|-6.129|6.896|-1.695|-1.667|0|3.806|3.215|-2.778|2.857|1.818|1.852|-3.571|-4.274|-2.5|-4.61|-1.719|-1.538|2.848|1.936|5.085|-1.568|1.593|2.43|-0.724|3.607|1.818|3.774|1.923|-5.282|-0.182|-5.172|0|-4.918|3.39|-9.231|7.438|-8.333|0.304|0|-0.333|-15.359|5.406|0|-1.334|0|-3.846|-7.143|5|9.589|8.955|0|-9.435|-1.413|0.053|-3.846|-2.5|1.911|-13.164|-4.44|0.425|-5.8|0|8.696|4.545|2.564|5.926|1.25|2.564|-7.143|10.526|-7.317|10.811|1.231|1.953|-0.692
09394|50209|/equities/sibanye|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09395|12548|/equities/emirates-nbd|MSCI_EEM|3.704|-1.46|0.735|-2.857|-1.754|0|1.786|-2.439|0.35|-6.23|-1.613|-1.899|1.935|-6.061|6.452|8.392|-4.667|-1.316|4.828|3.943|2.952|-3.901|-4.082|-2|-5.363|-0.937|-1.84|-1.511|1.846|-1.515||-5.714|-5.66|2.486|-5.729|-0.775|-6.295|0.732|-0.485|-3.059|6.25|0|0.251|-2.445|-4.662|2.143|-2.552|-4.222|8.434|1.22|-9.89|8.333|5.528|4.737|-1.299|-1.282|-2.5|0|5.263|2.703|6.628|4.834|1.846|3.175|-1.562|5.96|-0.984|-5.864|1.25|4.918|3.041|0.339|-1.007|0.337|7.609|-4.498|-1.701|-3.607|-6.154|1.246|-2.727|-0.901|2.462|-0.915|10.438|0.678|0|2.787|-2.048|7.326|4.198|8.264|-2.024|0|2.49|-2.823|-0.8|1.626|-2.767|1.2|0.806|-6.415|-1.487|1.128|-0.746|-4.286|-3.78|-3|0|1.01|2.414|-5.229|4.795|-2.013|-2.614|16.35|4.781|5.462|-4.8|-3.846|-2.985|5.098|4.082|-5.405|-5.128|-5.536|-2.034|0|-14.74|4.848|-20.673|-9.565|-0.433|4.054|4.965|-3.864|8.642|-9.8|0.899|1.136|0.228|5.783|12.162|3.352|-4.278|2.747|-2.674|5.352|9.231|4.839|-2.821|-2.744|-6.286|-1.13|-13.447|4.071|10.704|8.232|10.438|6.835|-0.358|1.825|-0.364|-4.181|0.702|-4.04|4.394|-0.663|2.948|-2.214|-0.663|-1.547|2.574|-1.902|-3.633|-2.376|-5.852|4.082|13.091|10.127|-16.318|-8.066|0|-2.705|-5.106|-11.969|-21.178|-9.06|-6.226|-8.212|-5.529|-16.02|8.378|-3.911|-11.781|-8.37|1.422|-5.779|-4.26|-1.257|0.848|1.284|-0.423|-2.099|-0.413|2.567|-2.503|0|-1.231|1.666|-1.236|0.411|-2.821|0.41|6.468|1.746|3.176|0.904|-7.747|-2.494|0|-2.776|-1.378|1.397|-1.378|-2.335|2.391|4.292|-6.045|1.021|-0.673|0|6.072|0.719|4.122|2.686|-1.135|0.377|-1.867|-15.508|0.637|15.872|45.688||0.547||0.536|-0.533|0|-2.636|1.61|0
09396|103257|/equities/asustek|MSCI_EEM|0.35|0|-3.378|-1.169|-5.818|7.98|7.875|-1.444|0.362|-0.898|-2.109|2.338|0.361|-1.423|8.915|7.95|-2.648|1.029|5.652||0.218|-0.217|6.729|0|3.11|1.456|0.98|7.937|-6.667|-0.491|-2.163|-4.147|2.358|-1.852|0.465|-6.926|0|-8.151|1.411|-0.601|2.254|7.965|1.802|-4.925|-3.759||5.712|-1.06|-1.049|1.962|0.358|-1.931|-4.998|4.893|10.857|-1.715|-1.316|3.102|3.403|4.834|-6.486|2.622|-2.17|0.198|0|-5.946|0|7.383|8.211|-11.641||1.551|-3.372|-0.187|-3.431|0|-2.294|0.177|5.599|-2.9|10.843|0.606|0.61|-1.006|7.812|6.218|-1.364|-1.567|-1.542|-1.305|3.839|4.237|-0.701|-6.959|-2.123|-2.894|0.207|0.625|3.227|-0.641|4.929|-11.857|7.495||||||-3.809|-13.934|2.869|1.537|2.457|1.425|1.078|-3.472|0.525|-0.351|1.591|-2.074||-1.871|-4.999|-3.574|-8.405|6.362|6.799|3.689|4.743|-11.645|2.223|0|-1.251|-0.778|5.064|0.326|4.813|5.245|1.842|0.553|-4.082|-3.763|3.91|3.112|3.802|-1.851||6.547|-3.077|6.34|1.03|3.645|3.548|5.246|8.07|-4.685|-8.472|-0.762|0.437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09397|103492|/equities/novatek-microe|MSCI_EEM|0.578|-1.481|3.905|-3.429|-3.315|2.841|1.149|-4.501|1.222|0.111|-2.916|1.424|0.773|-0.11|4.253|0.578|0.933|-6.441|6.512||1.775|8.752|2.372|0.132|6.61|-2.469|-6.418|13.227|-10.765|-2.281|-3.663|9.639|2.189|-3.816|10.145|-3.497|3.324|-9.067|1.874|0.81|11.596|7.27|-10.549|-1.565|-12.887|-2.888|-0.479|-12.29|1.818|1.19|-2.119|-0.106|-3.176|2.521|7.937|-4.026|3.258|1.714|1.508|1.651|-3.417|0.804|1.279|-1.826|-1.24|-2.741|0.441|-1.304|1.21|-5.901||1.577|-2.462|3.066|0.638|-2.083|0.313|-2.347|-0.508|3.141|5.176|2.715|-0.226|-0.449|-1.657|2.958|0.228|-2.011|5.917|-1.17|1.907|4.483|-1.351|-4.235|3.281|1.355|-4.132|-4.831|-3.68|-0.858|5.909|-2.222|1.237|-0.67|2.169|-4.679|5.029|-12.06|-1.485|-6.912|0.463|2.37|-0.472|1.435|2.451|-1.449|3.5|5.597|4.873|-4.947||5.556|-4.56|-2.28|-8.095|1.449|-3.271|3.382|4.02|-2.451|7.709|10.76|-0.35|13.944|1.074|-0.667|-2.85|-0.515|1.704|1.194|-2.458|-2.522|0.891|-2.36|4.681|-2.781|-7.268|-6.613||-1.817|9.357|2.63|-0.707|3.573|9.466|-0.136|-9.188|3.282|-7.594|1.783|-2.211|24.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-0.608|-0.904|-1.19|-2.326|-1.714|1.156|1.17|0.588|-1.734|-2.535|-0.56|1.133|0.57|-1.681|2|-1.13|-1.117|1.705|3.226|4.923|1.246|0|2.556|-1.262|-0.627|-3.333|1.538|3.503|-2.484|-0.617|3.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09399|41491|/equities/soquimich-b|MSCI_EEM|1.07|-2.764|3.512|-3.544|-1.934|-0.616|1.622|-0.675|-2.474|-0.077|0.92|-0.035|2.204|-2.781|-0.285|-0.732|1.508|-1|1.273|0.165|2.03|-1.287|0.837|0.287|4.831|-6.332|-2.663|3.733|-2.873|-0.92|0.957|-1.681|2.017|6.107|5.377|2.547|4.731|-8.491|-4.348|-3.477|3.798|-0.519|-3.269|7.634|-10.052|-4.179|1.824|-0.92|0.442|3.935|3.977|-2.633|-0.01|1.81|5.02|1.017|-1.204|-2.932|1.43|1.207|-2.747|2.367|4.023|4.579|-0.462|-5.211|6.246|-2.467|-4.546|3.328|0.672|-2.465|-5.703|0.366|5.151|3.301|3.094|-3.047|0.07|3.054|2.564|-0.877|-2.672|-0.427|2.821|0.944|3.114|2.574|-1.999|-2.799|5.528|1.072|5.479|-0.867|7.366|-2.894|5.098|2.976|2.968|-0.459|4.485|-3.078|-1.379|3.193|2.825|-1.371|1.465|-4.761|3.374|-4.463|-2.439|1.416|-3.303|-0.923|0.675|-0.646|0.497|2.233|-0.325|-4.234|3.169|2.72|-2.028|-4.38|-1.604|-1.742|9.406|0|-1.413|0.144|1.51|2.399|-4.036|0.437|-1.841|1.744|-5.954|-1.074|0.234|1.56|-2.149|0.396|5.003|6.089|-4.563|-0.845|-0.045|1.227|1.741|-1.096|1.041|-0.031|-3.099|4.414|-2.397|-9.425|3.966|1.938|2.551|1.933|3.492|2.564|1.497|-1.828|6.057|3.94|2.778|2.494|5.713|4.889|-16.057|-5.512|-2.215|-1.98|12.006|2.225|-0.255|-2.078|3.835|7.247|-2.262|1.535|8.958|-5.563|17|-14.622|3.823|1.84|26.905|-6.735|25.128|-14.596|-24.829|6.885|-17.721|-1.981|-12.922|0.445|8.042|1.309|-12.379|7.026|-7.423|-0.56|6.97|-20.632|-4.504|14.062|7.625|27.093|3.918|10.69|8.198|2.335|-4.815|-3.205|8.689|10.402|12.845|7.691|0.572|7.095|-1.035|8.107|6.397|-0.612|-5.205|11.077|3.175|-10.239|-3.421|-7.105|-1.412|9.771|-10.678|4.28|7.879|-4.069|-3.846|-4.695|-3.227|3.165|-4.082|2.961|8.644|3.184|6.8|-0.624|-4.489|0.781|4.549|-2.938
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-2.251|0|-3.715|-3.293|-6.443|-1.381|0.836|0.843|6.907|0|-2.346|-7.838|-1.333|-0.531|1.617|-1.592|0.802|-4.592|0.771|3.457|3.581|9.337|-0.599|-1.183|3.049|-2.959|-2.594|13.029|-8.902|-4.802|-1.667|0|26.761|-5.96|16.154|0.775|-7.527|-14.939|-4.651|-4.444|-4|2.459|-3.684|-3.553|-6.856|3.171|3.797|-1.985|-1.467|2.25|-0.498|-1.471|-6.422|-5.628|-0.216|1.982|-0.656|-0.436|-2.96|1.72|1.528|3.153|5.714|3.704|0.248|-0.493|7.124|-2.821|8.033|-6.959|1.042|-1.285|-2.015|-0.501|2.308|1.828|-7.933|2.463|-5.14|4.645|-2.85|-2.093|-2.273|7.579|0.491|0.743|-3.118|3.731|3.876|1.842|0.264|6.162|0.847|2.017|2.36|-1.166|-2|0.575|6.422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-1.25|0.358|-4.615|-2.5|-1.961|1.157|3.774|0.517|2.293|-2.744|0.517|0|7.407|3.846|1.562|-0.583|0|-2.83|2.913|3.622|1.016|0|9.333|-2.174|5.747|1.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09402|103443|/equities/yuanta-fhc|MSCI_EEM|1.146|0|2.862|-4.96|-6.716|0.676|-1.407|-4.661|2.386|-5.209|-5.871|-4.084|2.085|-2.883|0.866|0|-1.162|-2.852|13.105||0.677|2.639|-1.974|-1.277|5.757|-1.677|-5.917|8.876|-6.43|-0.267|-6.845|-0.557|9.634|-0.271|3.647|-3.256|5.815|-6.698|-3.677|-4.908|6.327||-1.351|-4.838|-8.974|-2.817|4.946|-0.509|1.029|6.642|-1.854|-4.018|-0.229|4.177|-2.558|-0.232|-1.26|0.75|-2.913|4.877|-8.691|1.691|4.444|3.601|-4.885|-0.725|1.758|-5.418|3.902|-12.53||5.126|-3.844|7.128|-0.211|6.093|0|0|1.188|9.745|-2.126|-4.524|-1.766|4.714|1.025|-2.812|0|3.142|-1.253|0.239|3.786|-0.8|1.882|-1.3|-4.888|1.313|7.505|2.029|-5.679|4.516|1.974|-0.848|1.793|1.757|1.162|-3.687|-0.589|-8.831|6.888|-6.944|-0.237|-5.272|-1.979|5.449|-1.033|-3.435|4.638|-1.541|7.749|-5.465||2.077|-7.57|-2.618|-9.913|-0.622|-0.429|8.527|1.896|-4.284|1.848|1.037|-7.486|-0.192|2.453|1.141|-5.399|-5.08|-0.222|2.32|2.999|-4.133|0.406|9.051|5.941|0.261|-5.435|-1.365|-5.088|0.232|1.938|2.669|-5.459|4.858|9.363|-5.658|-5.176|-4.15|5.021|-3.958|-3.044|27.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09403|103274|/equities/realtek|MSCI_EEM|-7.297|5.033|-8.384|-8.18|-1.547|5.042|12.23|-3.865|3.462|2.214|-7.542|0.865|0|-5.251|-3.626|0.632|5.528|7.785|6.336||6.032|6.395|3.933|1.14|3.441|-3.214|-5.084|13.1|-15.789|-0.607|-4.592|0.18|2.733|-2.66|1.605|-3.282|5.276|-1.004|6.408|0.769|14.541||-11.45|-5.99|-6.464|-0.951|6.532|-10.341|3.154|-2.534|0.543|-10.571|-4.205|2.72|1.286|-3.59|7.754|4.212|-6.57|8.364|3.289|1.302|0.384|1.502|-9.115|0.517|-0.69|-1.688|-2.956|-10.815||-1.44|0.149|0.149|-0.577|-3.472|1.406|-0.562|-1.378|4.314|0.882|0.875|-4.08|-1.916|0.27|5.384|-0.581|-4.158|-0.413|-2.035|7.412|1.335|-7.457||0.141|1.644|-0.413|-6.756|0.253|-0.12|9.345|-0.131|0.277|-1.519|-4.215|-0.26|7.634|-8.062|-0.135|-10.272|0.833|0|-1.4|-3.145|6.209|-0.359|-2.096|-0.458|2.738|-3.675||6.21|-6.483|-2.123|-7.042|6.623|-4.229|0.855|5.162|1.242|1.269|3.7|-1.408|14.558|3.05|1.975|-2.877|-3.335|5.181|-2.053|2.529|-5.327|0|1.631|12.391||-10.141|2.924|-9.558|3.915|6.108|5.717|3.016|9.969|5.062|-1.553|-6.421|-4.456|-9.072|7.666|4.389|18.634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09404|102981|/equities/twn-cement|MSCI_EEM|2.526|3.538|1.563|-7.112|-4.172|6.204|-4.379|-1.117|3.768|-0.145|-1.986|-2.083|0.418|-3.108|-0.538|0.135|-0.268|0.812|1.931||0.138|3.577|-0.143|0|6.061|0|-5.036|8.255|-2.727|-6.78|-4.839|-1.717|9.078|0.144|-0.431|5.775|8.402|-13.901|-6|-4.215|11.064|-16.071|-1.524|-1.044|-5.482|-5.785|6.257|0.33|2.252|12.405|-2.469|1.759|-4.327|5.852|1.682|-2.399|2.326|-7.747|5.801|6.443|-0.268|2.893|8.358|4.361|3.716|-1.276|6.633|-2.81|1.852|-5.263||-1.104|-3.206|2.025|-2.134|0.153|-0.758|-0.452|3.432|1.746||-3.905|-2.091|4.007|-2.099|-1.35|-1.739|2.695|3.542|-0.901|1.867|0.637|7.058|3.129|-3.691|0.34|0|4.584|4.571|-5.876|5.654|-1.06|-0.364|1.818|0.936|0.188|4.059|-3.539|5.901|-10.268|1.821|-7.482|1.332|-1.646|2.373|-1.357|1.376|-1.657|1.163|0.689||3.346|-4.715|-6.115|-7.701|-2.689|4.141|1.023|-0.449|-0.714|1.022|-0.15|-3.139|-3.207|3.163|2.651|-6.853|-0.962|-0.926|0.52|4.251|-2.747|-0.552|3.661|1.451|5.415|-13.335|2.695|7.053|1.15|4.724|-0.308|2.816|-0.94|6.975|-6.079|0|-5.422|3.324|1.089|-4.967|8.397|-3.525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|1.62|-0.234|1.679|-5.418|-2.931|-2.36|1.484|-0.71|-3.759|3.383|3.318|0.177|-1.581|3.312|2.458|0.452|2.047|1.55|5.328|0.714|1.83|3.687|-4.215|1.651|3.541|-3.42|-2.329|10.227|-1.364|-6.065|-0.984|-1.692|2.33|3.184|12.244|1.5|2.752|-11.075|1.707|1.238|4.42|4.297|1.609|-0.9|-8.536|2.275|8.009|2.018|-0.179|1.769|-0.231|-7.577|-8.979|-2.661|0.831|1.199|-0.165|6.227|3.982|-2.692|-7.913|-3.711|1.612|0.469|-1.672|1.091|6.025|-1.144|1.53|-4.049|-0.621|-5.052|-1.391|-1.249|-4.96|0.143|-1.912|-3.952|-0.479|4.701|-0.464|1.353|-5.305|0.583|1.248|-1.531|6.057|2.966|-0.256|0.416|2.237|2.327|4.924|4.559|1.596|-0.694|2.007|0.101|0.479|1.668|4.635|-1.085|-2.182|1.256|6.444|-0.799|5.461|-0.919|7.775|-9.747|-3.888|5.172|-2.247|-0.67|2.166|1.22|4.425|3.308|1.572|-1.055|3.229|3.377|-0.889|3.869|-4.196|-4.595|2.052|1.999|3.002|-2.532|0.966|5.2|-4.071|1.317|1.057|4.456|-8.028|-4.438|-0.358|3.444|1.599|-2.154|3.684|3.722|-0.119|-0.276|-0.059|3.046|4.168|0.489|9.167|8.786|-3.766|-1.224|-1.861|-3.653|0.662|2.577|12.94|2.135|-7.431|12.719|-2.689|3.376|-3.82|-0.353|11.118|12.854|3.676|12.619|-2.937|-0.462|-8.289|2.569|-5.569|-5.152|-3.562|-9.271|-1.7|5.809|2.478|7.47|7.657|-7.653|11.283|-1.382|-10.013|12.684|15.429|-9.327|-7.961|-25.136|-13.996|-9.445|-4.766|3.173|1.184|1.013|-2.432|-3.4|0.809|-0.173|-2.438|3.877|-9.167|-0.405|-4.155|-0.303|0.815|-0.423|3.013|-1.779|1.953|-2.797|4.241|-0.018|3.191|1.162|6.69|-2.288|-1.065|2.236|-2.392|-0.754|1.822|-1.4|2.283|1.712|-4.456|-2.35|3.104|-1.141|-0.743|-2.499|5.543|3.707|1.468|-0.161|2.364|-6.099|-0.327|4.609|-2.147|3.044|2.709|2.565|9.274|1.373|-2.875|1.731|2.988|-4.002
09406|103450|/equities/first-fhc|MSCI_EEM|-0.584|2.391|-3.938|-1.535|-4.18|1.732|1.763|0.241|0.565|-3.882|-3.012|0.835|0|0.228|-2.159|-0.519|-3.64|-0.497|13.092||-2.81|-1.157|0.621|-0.847|6.214|-5.047|-2.792|6.769|-2.59|-4.066|-6.148|-4.198|7.968|-2.076|-1.272|-1.531|8.208|-9.413|-2.914|-8.761|4.088|-2.633|-4.279|-1.216|-1.427||7.222|-0.366|-0.243|3.853|1.735|-5.697|-0.841|1.032|-9.006|-3.57|0.968|-0.959|1.569|8.451|-4.323|0.169|0.623|5.054|-2.493|-1.821|2.929|-2.009|2.894|-10.281||-0.945|2.862|6.071|-8.008|10.477|-2.22|5.336|2.583|14.749|0.711|-0.495|-3.81|2.941|0.493|-3.791|1.164|-1.151|2.144|2.626|5.071|0.224|3.002|-0.764|-2.313||2.682|0|-1.061|1.853|0.543|4.207|4.657|2.785|0.878|0|1.878|-13.668|3.933|-4.594|0.307|-2.545|-2.482|2.239|2.056|-2.813|2.894|-1.722|2.928|3.262||0.883|-7.498|-3.51|-4.121|-3.063|0.535|2.822|0.554|0|0.487|0.559|-3.574|-3.198|2.819|3.114|-6.108|-3.329|2.445|2.237|1.469|-1.706|1.736|4.463|6.459|0.823|-9.239|1.308|-4.408|4.11|0.482|-3.455||2.451|4.184|4.367|-11.118|-5.296|6.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|1.425|-4.669|-1.257|-3.945|-2.588|-0.855|-2.797|4.751|3.695|4.192|-6.555|-9.805|-8.75|-2.439|3.522|3.082|3.767|-9.518|3.322|6.889|0.356|8.929|-9.296|3.725|3.948|-4.009|-2.07|3.166|-9.164|-0.664|-4.626|-2.351|16.847|-0.86|9.584|-7.012|-9.037|-16.203|7.545|0.24|2.523|-2.285|6.534|-2.438|-6.651|-1.494|-4.814|0|0|9.988|-1.365|0|-8.174|-4.027|-0.675|-6.599|-6.742|0.959|0.229|2.056|7.754|4.968|11.491|-4.233|-4.577|2.483|10.286|-4.142|-4.085|-5.947|-9.438|-1.456|-9.25|-3.655|11.8|0.369|4.983|-1.289|-6.56|-6.625|-0.621|10.274|0.459|-10.325|-4.479|-2.602|13.559|-2.085|3.388|-2.194|-2.517|0.168|14.039|-4.66|13.951|-9.557|14.811|17.46|6.132|2.345|-3.718|-6.168|10.385|4.604|-2.25|-0.837|0.491|-2.727|2.731|-5.368|-8.877|7.532|-5.172|1.5|14.943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09408|100019|/equities/kingdee-intl|MSCI_EEM|-4.032|-4.615|-3.704|-4.255|-18.023|-0.578|-7.487|-4.103|-0.51|4.813|11.31|-16|0.503|-4.327|-3.704|10.769|-10.138|-7.66|0.858|-4.508|1.667|25|-8.134|0|-3.241|-14.961|-6.618|-0.73|-12.179|5.405|-8.359|-6.916|26.182|-8.638|14.449|-10.544|-8.411|-8.807|6.991|5.449|9.091|-11.455|-21.22|-10.284|0|0.44|3.881|-4.575|9.809|2.703|3.038|-7.71|-4.036|0.45|-5.732|0.213|-1.674|-4.016|1.84|11.644||8.416|-3.349|1.456|3.258|-2.206|10.27|-7.268|-4.087|-6.935|1.361|0.685|-4.367|13.366|11.295|-2.681|0.539|1.644|-3.183|6.197|1.14|-2.77|-4.749|11.144|1.488|6.667|4.305|0|6.714|1.799|2.583|2.264|5.578|-2.713|-8.834|-2.414|6.227|-2.151|1.455|1.476|13.389|-4.4|-4.215|5.668|8.333|2.242|6.699|-16.4|15.207|-14.229|-2.317|4.016|-12.014|12.302|5.882|-1.245|13.679|3.415|17.816|1.163|2.381|-2.89|8.125|-2.439|-10.383|11.585|13.103|0.694|2.128|-7.843|-2.548|3.289|-1.935|-3.727|1.899|11.268|1.429|12|5.042|11.215|-4.464|-3.448|8.411|0|-1.835|2.83|-13.821|4.237|-2.479|-0.82|6.087|-2.542|0.855|3.54|0.893|-6.667|-7.692|2.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-4.759|6.672|6.218|-3.535|7.978|-1.845|2.978|-3.001|-0.47|-2.879|-1.918|-0.414|-1.526|-5.481|-4.912|-3.586|-1.726|2.396|-4.474|5.87|-2.533|-1.547|3.534|-4.511|2.638|-5.318|-0.918|3.792|-1.827|-3.629|0.716|0.2|8.962|5.454|0.86|-5.5|-4.685|4.8|1.416|3.665|4.586|-5.732|4.871|8.996|1.839|-2.07|-1.162|8.725|2.763|0.203|-0.711|-2.731|-7.7|-2.63|2.888|-1.779|-0.01|-7.052|-3.274|-0.617|-0.576|3.313|1.948|1.299|-3.355|-2.441|-0.028|-1.401|6.405|-1.44|5.519|-3.807|-0.127|0.295|-3.765|0.994|-1.902|0.103|-0.327|4.699|-0.835|-4.902|6.562|5.775|4.4|-1.866|0.655|0.237|-0.885|0.385|0.064|2.368|-0.142|1.726|0.201|0.833|3.085|0.513|-1.674|0.011|-1.032|-3.788|-0.801|2.225|-1.106|-0.284|5.069|-3.668|4.842|-0.208|1.526|3.839|-3.55|4.47|3.798|-1.864|0.934|-2.27|4.057|-3.158|1.399|4.727|-2.985|-3.462|-5.867|-2.342|2.422|-3.331|-3.287|-0.713|-4.912|2.789|-1.293|3.608|-0.398|5.494|-5.816|-0.468|-1.653|4.861|3.947|-4.707|-3.725|4.815|12.071|-2.831|-3.537|0.023|7.057|0.521|-1.104|1.305|-1.985|-4.423|-0.774|3.963|-5.007|-9.094|-0.536|2.93|7.559|13.079|-11.657|8.208|-6.27|0.104|-8.962|-8.781|-3.651|7.974|9.104|-9.405|2.984|3.817|-0.463|18.39|11.643|-7.596|-1.953|6.481|5.988|-13.294|24.62|-11.325|30.268|-0.371|-0.615|-5.951|27.778|-20.29|-21.721|26.261|-14.022|15.121|10.987|-5.314|-7.182|3.647|-1.444|-1.868|-10.352|-11.489|-9.149|2.341|5.2|-7.823|12.481|-0.657|-10.052|0.77|-10.075|3.994|-0.876|5.441|-4.758|-8.852|1.051|7.002|-10.019|-0.708|-9.419|3.146|16.564|-5.251|13.284|-3.808|-2.71|1.047|-6.598|-3.553|6.861|13.572|-0.139|-1.501|-5.715|-7.553|-1.638|-0.34|-6.453|11.56|-3.352|-4.6|-3.474|2.783|-0.946|-2.245|5.506|1.5|8.313|2.762|2.121|-4.4
09410|943822|/equities/conch-venture|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-0.659|2.709|-0.673|-5.708|-8.687|1.768|-2.677|4.6|0.806|3.119|-3.8|-5.482|1.341|-4.396|-3.363|4.824|1.698|-0.749|2.692|3.175|9.328|7.209|-2.715|-1.119|4.196|-1.831|-8.193|9.174|-6.838|-8.772|-1.912|6.735|16.39|-16.634|8.137|2.637|-5.797|-15.114|-2.735|-1.182|5.151|1.077|0.36|-3.646|-2.538|-7.367|3.909|-2.694|-2.171|0.939|5.272|-3.651|-2.928|0.62|-1.074|-1.062|0.919|-2.683|-5.092|3.212|1.032|1.802|6.39|2.961|-3.492|-3.226|4.327|-2.652|3.055|-2.201|1.76|-2.038|-6.038|1.495|3.56|6.25|1.843|0.168|-3.247|-0.485|-1.59|-4.985|2.795|0.156|-4.741|6.132|5.124|3.774|1.215|-2.373|3.873|0.531|-5.99|-3.84|3.477|-2.265|-0.323|-0.161|3.328|-4.603|2.107|-2.681|2.589|5.822|-4.419|1.327|0|-6.075|4.731|-5.547|-0.46|-6.052|-2.665|1.857|5.263|1.372|2.983|1.757|-1.417|1.763|-3.106|4.039|7.093|-7.074|-1.582|-2.769|5.178|4.569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09412|103495|/equities/unimicron-tech|MSCI_EEM|5.785|7.843|-1.923|-4.825|-8.801|0.304|-4.92|-5.986|3.521|-3.005|-6.989|-0.127|-0.253|0.894|0.643|2.234|-4.156|-4.567|12.281||-2.756|3.392|3.511|-1.521|8.072|4.531|-7.648|9.306|-10.198|-6.614|-4.545|2.857|-0.259|-6.538|1.975|-6.789|1.995|-5.123|6.021|-0.587|9.935|7.939|-14.524|0.239|-18.324|-5|3.846|-1.141|4.158|2.747|-2.092|-3.462|-0.763|0.383|6.314|0|5.252|-1.06|2.056|0.435|-6.122|-3.922|3.239|1.751|-5.728|-8.036|1.818|-1.61|2.947|-10.248||4.31|-3.814|12.29|-5.458|-1.56|1.764|-1.903|1.404|7.955|-1.124|2.299|-2.064|2.303|8.091|3.433|-8.087|-4.34|-0.935|-2.55|-0.363|2.226|2.863|-3.853|4.207|-4.388|2.627|-5.16|9.126|4.357|3.785|-0.523|2.137|1.189|-2.836|5.077|1.684|-1.98|3.886|-7.992|5.316|10.798|-0.972|0.366|3.275|-2.096|3.841|0.774|8.089|-1.24||10|-15.493|-3.699|-5.478|-2.166|-5.496|5.455|1.149|2.353|11.549|-0.522|-2.545|3.15|0.794|-0.526|-4.161|-3.645|13.205|-1.223|-1.867|-4.822|5.914|-3.125|15.315|4.062|-8.309|5.438|-11.022|24.623|2.931|3.943|9.412|2|6.61|-2.899|-10.886|-6.873|2.105|-0.524|1.596|26.174|-6.681|8.126|-0.449|5.45|-2.315|21.008|0.847|0.568|11.392|5.333|-1.639|10.108|11.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09413|13893|/equities/zijin-mining-group|MSCI_EEM|5.138|4.979|-0.823|4.741|-8.3|-3.802|-14.61|0.984|0|-0.974|-0.324|-4.037|-6.395|-7.027|0.817|1.944|-2.965|-1.852|5.587|5.605|8.307|7.931|-0.685|-2.667|-0.662|-10.119|-5.085|15.686|-5.556|-7.429|-1.408|2.601|25.362|-8|21.951|7.424|-8.032|-25.672|-4.286|-1.685|2.594|-7.958|-1.823|0.524|-9.264|-0.708|-2.975|4.545|7.179|0|1.563||0.787|-1.039|3.774|-1.067|-2.089|-5.897|-6.437|2.837|1.196|0|2.2|3.544|-7.494|-1.839|4.067|-0.476|8.808|-5.392|-0.245|-4.215|-5.74|-3.617|-2.287|2.998|-1.268|-2.875|-0.815|2.935|-2.851|-5.577|-1.701|8.624|-0.815|-5.939|5.455|12.5|13.402|-1.272|1.55|2.381|6.18|-7.532|8.146|-1.111|7.784|0.3|7.767|-16.935|-1.587|-3.571|0.256|4.267|-0.531|-2.078|2.122|-8.937|3.759|-3.39|-0.482|-2.353|-2.968|5.797|-0.719|-3.472|-0.69|-3.974|2.257|3.505|-2.283|5.797|-2.128|-9.808|-6.012|-4.771|5.859|-3.884|1.578|-7.65|-5.832|7.763|-3.393|0.901|2.022|6.458|-6.922|1.292|-1.989|13.088|-4.678|-3.39|3.914|8.955|7.323|-2.237|-4.283|-3.909|0.83|-3.407|5.72|6.306|-2.418|-4.412|6.726|-7.277|-6.238|9.85|6.136|4.019|-3.645|9.75|-3.614|0.973|8.443|5.866|-9.824|1.276|28.105|4.082|5.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09414|103664|/equities/tcfhc|MSCI_EEM|-2.694|0.318|0.319|-2.866|-3.8|3.072|2.925|-2.317|-1.07|-3.537|-2.863|1.6|0|-1.856|1.595|-2.337|0.284|-0.283|7.54||0.845|-0.838|-1.648|-0.522|4.517|-3.531|-5.737|4.361||-0.295|-4.905|-1.518|4.545|-0.787|0.794|1.837|1.948|-8.31|-0.75|-2.654|2.727|-1.212|-3.571|-3.023|-2.756|-0.85|2.617|-0.865|0|2.598|1.806|-5.718|-1.202|-5.401|0|-1.622|0.224|0.394|0.623|3.456|-2.513|1.507|1.95|3.867|-3.093|0.239|1.085|-3.434|1.777|-7.507||0.996|0.445|2.507|-6.3|9.022|-0.232|2.014|0.656|5.605|-1.182|-1.351|-2.455|3.47|0.248|-2.306|-1.317|-0.417|1.575|3.706|7.205|0.27|-0.47||-0.402|0.878|6.013|0.504|-2.113|2.379|-0.216|7.253|2.939|2.192|0|-4.496|-0.232|-4.222|2.975|-3.674|0.295|-2.514|-0.287|1.306|2.074|0.297|1.815|-0.226|2.475|0.544||1.66|-4.528|-3.143|-3.458|-0.77|0.493|1.573|0.215|-6.871|0.469|2.332|-3.953|-1.236|3.016|1.29|-5.09|-1.896|0.19|6.116|1.018|-3.473|2.83|3.631|4.145|1.103|-11.285|2.268|-1.511|2.011|-0.267|-0.2|0.739|1.57|5.929|0|-9.133|-5.171|7.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|0.785|1.192|-2.831|-4.428|-5.575|16.194|-3.516|3.226|-0.932|-2.846|8.112|2.878|-1.138|-0.425|3.824|-1.734|-2.535|4.412|4.135||-1.36|1.223|2.669|3.241|-0.162|3.172|-2.76|12.409|-10.749|0.491|-2.24|4.866|0.846|-5.742|5.201|0.168|23.701|-15.614|0|-1.384|2.847|2.368|-2.487|-7.856|-13.944|3.048|1.324|-2.299|2.053|4.122|0|-3.818|-0.147|6.562|4.918|0.826|2.024|4.956|2.727|4.167|-4.348|0.546|1.105|2.068|-2.742|-10.328|4.991|1.93|3.636|-10.569||-0.806|2.31|5.575|-6.209|-0.971|-1.278|-0.318|1.618|3|4.712|0.35|0.883|0.712|2.742|7.255|2.616|-1.389|6.441|-2.872|0.103|4.06|-5.455|-5.172|-1.695|-1.484|-7.069|-1.193|-8.281|4.575|8.897|-5.228|1.368|1.386|-0.517|0.694|7.263|-7.89|2.102|-3.71|-1.658|0.166|-2.431|-0.162|0.488|-3.756|1.108|-2.769|-0.763|2.344||3.226|-2.973|-2.443|-7.876|3.796|-1.58|0|0.288|3.737|2.607|3.328|-2.322|-1.374|0.306|4.48|-5.303|-1.345|1.21|0.609|-4.783|-5.479|1.955|0.562|3.039|15.94|-5.397|6.239|-11.4||8.336|5.751|0|10.917|3.093|0.789|-0.393|-1.165|1.578|-0.197|-5.7|10.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|1.481|2.428|0.919|-9.431|-5.875|5.075|-1.486|0.135|-1.989|7.868|4.484|-1.906|1.639|-0.74|-1.887|-1.431|4.018|9.091|4.407|0|-1.83|7.706|7.722|-5.302|-1.441|3.933|-2.732|8.929|-2.703|-5.818|-5.498|6.593|7.48|-3.238|4.582|-5.104|11.603|-8.494|3.393|-5.114|5.6|9.649|-3.39|-3.673|-1.01|-3.884|5.967|1.25|7.865|2.299|4.317|-2.797|-0.464|-5.482|8.057|-2.765|0.231|-4.204|-0.221|1.342|-1.106|1.345|0.225|12.658|-10.227|-5.983|-1.057|-3.074|8.686|-2.391|-0.217|-1.706|-5.253|-1.394|0.803|-1.969|0.395|-6.814|-2.688|8.35|-6.703|-1.779|3.69|7.968|-4.563|-4.015|7.451|6.472|1.055|-1.25|4.121|0.436|3.378|-3.478|-2.954|-5.765|0.802|1.837|4.701|3.54|7.619|-7.489|7.583|3.431|-13.924|0|-2.469|-15.183|10.618|-11.604|-3.777|6.842|0.176|3.455|3.189|-2.559|0.737|5.233|2.178|-4.537|2.519|0.978|-4.842|-4.956|-5.833|10.294|11.934|3.185|8.776|-5.87|7.226|0.468|-0.466|-4.454|1.126|0.68|-5.567|4.241|12.563|17.404|-1.453|-1.433|0.867|-5.722|8.902|-4.261|-4.865|-4.639|5.435|3.662|13.057|20.307|-7.117|-4.746|3.873|-7.792|1.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|-8.197|-0.182|-2.827|-7.967|-9.426|0.742|-1.892|3.776|-0.301|1.374|-3.25|-4.916|3.338|-3.23|-0.14|-1.11|4.191|-0.288|-0.43|0|2.05|2.707|-1.335|-2.601|5.327|-4.644|0.584|5.71|-7.163|-0.711|-3.962|-0.272|12.75|0|5.682|-0.805|-2.205|-7.164|-2.564|1.007|2.659|8.32|-6.297|-6.188|-9.195|-2.125|5.68|-2.824|4.987|3.056|5.263|-3.662|-0.838|-3.763|1.639|5.022|0.868|-4.69|-1.628|0.683|-0.136|-0.678|6.034|2.655|1.345|1.517|2.969|-1.538|9.797|-6.772|-0.47|0|-6.997|2.235|2.914|0.154|4.662|2.64|-1.142|-7.402|-0.151|-7.402|-3.374|7.391|-1.288|-1.132|3.212|6.698|4.221|0.163|3.535|-0.336|5.674|-5.051|5.882|-8.183|2.174|-3.079|9.011|-1.394|4.174|-10.407|0.163|3.02|-3.404|-1.28|4.341|-4.618|1.29|-8.824|-1.306|17.818|0.171|-1.185|4.901|-1.297|-0.834|0.912|-1.144|-2.005||3.993|-3.905|-2.224|-7.974|-3.508|-2.585|6.191|-1.561|-4.937|-4.341|6.886|-8.074|5.014|-1.988|4.986|-6.453|5.886|5.898|8.333|-2.222|-7.396|-0.445|7.811|1.1|-7.124|-2.233|-8.002|-4.096|-3.743|16.72|3.873|-1.196|21.02|-1.707|7.165|-3.636|7.543|-2.951|-4.046|1.266|8.573|3.128|0.714|4.384|4.108|5.897|-0.241|10.143|-1.62|1.592|-9.205|-5.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-4.977|1.228||-0.251|-5.125|0.479|0.602|0.606|-0.602|-1.775|1.807|-8.791|12.346|-3.8|2.061|1.852|-0.857|4.744|2.632|-2.564|7.884|5.857|2.707|-1.627|7.132|-2.171|-0.155|4.362|-1.902|-3.072|1.878|-1.692|1.562|1.426|5.518|-1.967|8.348|-13.385|1.721|7.035|1.186|-0.338|1.197|1.739|-0.347|0.348|-0.862|-1.361|-0.339|0.34|-1.508|4.737|-4.04|-0.168|-0.668|1.525|-0.506|-1.167|0.671|3.652|-4.167|2.564|1.916|6.691|-5.614|1.423|10.196|-5.38|3.654|-4.412|3.226|1.541|-5.636|-2.655|-0.703|0.708|5.607|-5.81|0.531|0|-3.087|-1.852|1.887|-2.508|-0.829|3.077|-8.451|-0.156|2.894|0.81|0.653|9.464|2.564|-3.704|4.037|-2.679|5.66|0.952|-2.326|4.878|0|-4.651|2.381|2.439|-6.818|4.762|5|-11.111|15.979|-5.366|2.5|0|3.093|-1.02|-2|4.167|1.053|1.064|-1.053|3.261|-3.158|3.261|-2.128|0|-4.082|0|0|1.031|0|0|-3|2.041|-2|-2.439|4.592|-2|0|-6.977|2.381|2.439|-2.381|2.439|-2.381|6.061|-5.714|10.526|-3.061|2.083|-1.031|1.042|4.348|1.099|1.111|1.124|2.299|-12.121|4.211|9.195|3.571|1.205|-3.488|2.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09422|103469|/equities/largan-precisi|MSCI_EEM|4.86|-5.644|4.037|15.466|-1.667|-3.711|-10.982|-2.269|0.88|-2.069|-5.229|-1.449|-2.358|-3.196|2.817|2.077|-1.881|-8.465|18.336||-1.833|-0.498|6.537|-0.702|13.546|1.414|-4.99|8.542|-16.084|-1.887|-12.066|-2.786|9.823|-10.776|17.172|-17.155|0.561|-10.202|-4.452|-3.034|10.724|-0.258|-12.415|0|-8.66|-1.121|7.096|-3.273|-3.071|8.797|-1.858|-4.787|-1.939|9.989|-1|0.559|-1.648|0.11|-1.836|8.685|4.412|-3.088|6.582|1.023|0.644|-9.016|5.302|1.757|5.703|-5.276||4.325|-6.38|8.667|3.448|-1.091|7.007|-2.003|-4.638|18.608|1.311|1.161|-3.055|2.471|-1.78|14.444|-10.15|-1.475|-1.613|-2.362|1.6|1.133|1.311|0.826|5.585|-2.881|-3.595|2.17|6.206|-0.704|10.938|-3.578|1.143|0.962|-1.141|2.335|9.014|-8.447|0.195|-1.154|1.167|3.006|2.464|2.096|8.409|-2.004|2.982|3.44|1.935|-0.121||0.485|-1.199|3.346|-3.237|4.906|-5.582|2.184|-1.905|0.239|0.721|8.333|1.053|-1.935|2.785|-0.528|1.745|-6.875|1.781|-5.529|-1.188|3.822|1.629|-4.317|4.774|7.713|-8.075||-2.496|0.119|0.478|4.108|10.002|5.185|1.316|-9.153|1.617|4.508|-4.055|14.022|1.886|19.737|3.905|-2.289|1.158|-5.648|-5.179|7.021|-3.219|10.912|1.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09423|49990|/equities/china-longyuan|MSCI_EEM|8.403|3.478|-2.748|-19.007|-3.311|-1.468|1.658|-1.309|-7.143|1.387|-3.279|-1.324|-3.955|-1.393|11.838|-3.313|9.031|3.748|-2.815|1.513|1.536|-1.347|-2.142|2.534|2.422|7.037|-6.412|3.777|-6.239|-1.167|-4|-9.551|12.908|-4.075|2.244|-3.852|8.71|-10.896|4.851|-5.333|-0.735|25.693|-0.185|-14.105|-6.657|0|-2.171|-3.894|-4.515|3.292|2.101|-7.513|-4.809|-1.816|0|0.609|4.586|-1.629|-2.445|-0.848|2.23|-4.723|8.174|-0.886|13.506|-0.855|1.153|-4.67|6.277|-2.56|0.142|-1.266|-5.326|1.486|4.079|3.947|-2.006|-1.966|-5.445|2.729|-0.946|-6.091|-3.313|0.991|0|-3.469|2.451|5.974|-3.63|-0.25|-0.249|-2.43|5.243|-2.978|-7.356|3.819|2.696|2.256|10.069|-4.605|8.108|-6.764|-3.704|4.96|-8.241|8.4|5.634|-11.361|2.561|-5.448|-2.938|-0.117|-6.374|-0.438|-2.246|-4.786|3.368|-2.764|3.168|5.339|-4.158|2.179|-4.375|-7.336|-4.604|0.929|7.171|-0.397|11.876|-1.314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-4.7|-1.289|2.375|-1.558|-1.282|1.563|1.053|1.604|0.538|-0.535|-1.837|-0.262|0.526|-1.554|4.324|0.271|0.272|0.272|2.801|0.281|-4.043|0.815|3.081|0.563|2.601|23.571|-3.448|4.317|8.594|8.017|4.867|-2.165|28.333|-6.25|-1.031|-3.96|0.498|-16.25|-5.512|-3.053|2.344|1.992|7.265|-8.235|-12.969|-2.98|-3.822|-2.484|2.875|2.623|0.329|-5.296|-1.835|3.481|1.282|0.322|-2.813|5.263|-11.111|0.293|-8.824|-1.837|7.627|18|7.527|0|-4.778|8.519|-4.93|-5.017|-11.799|||||||-5.042|-7.513|-12.073|4.773|-4.773|-1.566|0.903|-3.486|-1.29|5.682|5.516|0.24|-3.03|-0.694|6.404|3.046|-0.253|4.222|-2.821|-1.015|-2.956|-3.563|-2.093|2.138|-0.708|-0.469|11.227|2.681|-3.618|5.163|-8|0.756|-10.987|3.241|1.171|-3.175|0.456|4.524|2.941|-3.318|-3.432|7.371|4.092|-0.761|2.872|-7.711|-14.079||12.85|0.943|5.473|9.239|0|7.602|6.211|-7.736|0.287|-0.571|10.759|2.597|-4.938|22.264|11.345|-8.812|1.953|5.35|8.482|6.161|-2.315|-5.677|3.153|6.731|6.122|-2|-0.498|6.349|-4.545|-4.348|0.485|-1.435|12.366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|-2.507|-1.644|-0.545|1.662|0.278|-0.826|4.31|3.571|-3.725|-5.163|3.081|4.082|7.187|-1.235|5.882|0.328|0.66|0.664|-0.987|1.333|-3.226|8.014|2.135|-1.748|-1.379|2.473|-1.736|4.727|-2.135|3.309|0.741|8|4.167|-4.762|2.024|-3.516|6.667|-2.439|2.5|5.263|0|0.885|-2.586|-2.521|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|-0.536|3.039|2.55|-4.336|-5.141|8.964|-4.545|-7.426|-6.481|-9.244|2.146|-7.171|17.29|2.392|9.711|9.798|-0.573|11.859|2.97||7.829|0|-3.436|0.345|5.072|-6.441|-9.509|13.194|-6.189|13.704|-2.174|5.344|11.017|0.855|-0.426|-8.915|-0.769|-6.137|4.135|-2.92|1.107|6.693|-5.926|-1.46|-2.837|14.17|11.261|0.909|3.774|8.163|0.513|3.066|0.212|2.165|0.108|-0.216|1.76|1.225|4.54|-0.348|-0.231|1.408|-0.699|2.878|-3.917|-0.23|0.346|-3.237|2.283|-1.017||-1.007|1.591|-0.677|-0.673|0.45|-0.225|0.793|0.113|0.915|-0.456|-0.114|0.572|-1.798|1.136|-2.004|-0.111|-0.111|0.334|0|0.9|-3.892|2.436|1.804|-1.115|6.659|5.257|0.63|-2.217|-2.638|3.861|-0.248|0.625|2.828|-0.256|1.695|0|-4.364|-1.11|-7.841|6.667|12.092|-0.675|3.636|1.997|3.088|0.741|2.74|0.305|0.306||1.24|-7.725|-5.027|-2.517|-2.329|0.52|1.184|0.662|-2.831|-1.019|1.16|-3.121|-0.497|3.338|2.097|-3.173|0.896|1.693|1.587|1.34|-2.991|-0.259|1.048|1.733|1.902|-5.032|3.333|-3.351|-5.939|15.063|1.271|-2.613|3.857|-0.85|0.713|-2.774|6.029|0.89|2.121|-2.367|18.182|0.351|1.786|-1.926|6.331|10.041|3.499|4.314|1.687|-2.735|-1.296|-6.841|0.811|0.818||-0.102|-3.642|0.594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|6.797|-3.75|-0.318|-8.446|-0.902|-4.742|-2.903|4.389|0.174|-1.647|0.935|-6.053|6.776|-0.069|-0.69|4.392|3.348|-1.358|7.283|10.435|0.174|5.66|2.694|1.002|3.919|0.299|-1.903|4.01|-7.163|-2.883|-2.932|-10.957|16.176|12.746|-5.113|6.381|-2.049|-11.313|-0.632|-1.904|5.023|-10.192|1.656|-15.803|-9.335|0.325|0.294|-1.825|1.892|-1.065|1.507|0.395|-0.977|3.02|2.936|4.891|0.181|-1.607|0|1.083|-4.811|-4.59|-1.613|5.12|6.27|-3.979|4.144|1.835|-0.909|3.383|1.141|-8.522|-6.958|4.746|0.683|-0.678|4.425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|1.461|0.907|-0.339|-1.667|-0.772|-1.413|6.358|0|-3.889|3.687|-5.447|3.146|7.879|9.272|2.304|2.5|0.699|-5.046|-3.462|4|-7.407|-1.22|0|0|2.5|-0.621|1.899|7.483|5.452|3.72|-1.611|2.399|3.091|-0.462|2.362|-0.781|-1.538|-2.549|0.301|3.906|1.587|-0.787|4.441|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-0.428|3.008|1.3|-11.887|-2.615|7.215|-2.337|-10.811|-9.169|0.297|-4.828|-3.488|2.686|-4.846|128.328|0.92|0.308|4.167|27.347||-3.922|-1.923|7.438|9.009|3.738|0|-8.547|4.464|-2.609|-4.564|-3.6|-1.961|5.372|-3.2|7.296|-2.51|-21.997||2.475|-0.333|0.334|3.747|-3.933|-0.925|-9.504|-3.406|-2.806|-5.514|-4.603|1.855|0.727|-7.843|-2.97|-2.445|-1.604|-2.603|-1.706|6.349|-0.988|2.485|-0.822|4.086|-4.318|4.315|-9.368|-1.731|3.769|-4.917|1.138|-10.923||1.913|-3.826|3.82|1.947|12.978|2.665|-0.18|-0.805|6.022|-0.425|3.773|-2.81|-0.85|10.14|1.962|-3.726|7.756|-1.73|-2.887|10.563|-6.865|4.108|-9.705|-2.478|-3.26|10.604|-0.475|5.807|5.353|8.418|9.497|17.57|3.046|1.199|-1.931|5.212|-6.058|10.449|-6.991|4.452|-1.921|4.091|0|0|-2.827|2.909|-1.61|8.861|6.095||3.419|-10.431|-5.771|-5.051|0.777|4.887|3.853|0.853|-0.846|4.008|0.491|-4.682|0|3.992|-3.477|-4.058|-1.597|0.356|1.262|-0.449|-6.778|0|3.106|4.039|0.451|-6.885|1.535|2|-2.294|3.609|3.273|1.664|1.311|2.201|-7.276|-11.469|-4.069|18.166|2.091|-3.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09430|103445|/equities/taishin-fhc|MSCI_EEM|-3.618|0.389|-0.388|-1.777|-4.369|4.569|0|-2.233|1.384|-4.676|-4.138|-0.798|3.787|0.835|1.33|-2.13|-2.874|-6.652|21.196||-1.03|0|-2.387|-2.808|6.502|-4.353|-6.184|5.153|-7.281|-5.382|-3.531|-1.534|8.909|-1.319|1.676|-0.776|3.44|-9.072|-2.738|-3.617|9.764|-5.477|-4.734|-4.167|-12.903||2.058|-0.328|0|2.094|2.489|-4.43|-0.571|3.025|1.796|-4.649|4.518|-1.759|0.336|5.31|-5.912|1.78|1.9|5.464|-4.355|0.35|5.147|-4.056|4.613|-9.44||1.786|-2.649|5.872|-6.628|11.293|1.292|0.65|6.318|7.537|-0.423|-1.458|-2.834|4.11|0.317|-3.568|-1.802|-1.382|0.297|2.538|4.123|0.425|2.614|-3.267|-2.165||6.243|-1.404|0|9.846|3.563|1.244|2.813|6.106|0.821|1.811|-1.778|-9.08|7.631|-4.108|-2.381|-1.966|-3.44|-0.355|4.833|2.023|6.317|0|7.983|-3.636||5.147|-23.337|||0|2.781|2.494|5.119|-3.261|-2.128|-7.44|-2.455|-5.639|2.266|-1.12|-7.096|0|0.667|-1.037|4.429|-1.455|10.98|4.617|5.84|4.224|-10.853|1.689|-7.788|-1.935|0.718|-2.597|0.806|13.746|2.706|2.657|-7.589|1.357|-0.897|39.158|-2.731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|-0.56|3.478|-4.959|-0.82|-5.913|4.852|-1.198|-9.736|-4.805|-2.889|-5.263|-0.731|0.737|-3.259|0.512|-0.812|-0.706|-1.294|23.768||-0.123|-1.095|-4.084|0.351|6.617|-7.612|-4.83|6.054|-6.63|0.767|-5.973|2.534|4.757|0|-0.659|-1.408|6.336|-6.466|-3.434|-6.699|11.835|1.544|-11.078||-6.764|-0.906|0.914|-6.336|0.777|3.575|0|-2.185|-1.718|2.646|-1.733|-1.62|0.428|-1.684|-1.656|6.997|-4.16|0.856|4.847|4.21|-6.556|-2.472|3.897|-7.686|2.946|-10.136||3.524|-3.037|8.574|-4.638|24.098|4.913|8.435|-0.221|3.793|-1.136|-1.456|-1.976|1.222|1.58|-3.169|-0.435|2.225|0|1.582|2.907|0|1.896|-2.653|-8.737||5.322|0.67|-0.555|3.444|1.515|-0.233|2.625|3.202|0.87|1.004|-0.25|-6.331|4.406|-5.876|0.813|-4.545|-1.205|1.22|1.462|-1.112|2.509|0|2.453|2.515||2.833|-6.774|-4.809|-8.04|0.505|3.018|6.778|2.041|-0.899|0.907|2.439|-2.381|-3.395|6.039|1.653|-4.186|-3.599|2.458|8.222|0|-2.934|2.774|3.625|7.383|2.195|-7.015|2.618|-3.046|-1.253|1.786|-1.631|3.238|4.465|2.497|-6.968|-11.53|-4.886|5.498|4.301|-4.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09432|13206|/equities/industries-qat|MSCI_EEM|-3.503|-0.876|0.368|-3.301|-2.671|0.552|4.005|-1.274|-0.556|1.347|3.542|-4.439|-0.974|1.408|1.508|5.851|-1.862|-0.368|5.985|-0.319|-3.844|-1.198|0.827|0.224|-0.519|-1.694|1.414|2.064|-3.388|-0.073|1.647|2.845|3.18|-0.166|3.963|-2.104|-0.398|1.472|0.081|-1.686|1.297|-2.917|-1.014|-7.717|0.358|0.367|-2.203|0.93|2.423|0.962|-1.817|-1.148|1.682|-3.118|-3.622|-0.412|0.686|-0.881|-0.134|0|5.053|2.333|0.145|0.736|2.41|13.511|-13.012|-5.946|-1.924|0.554|0.557|-3.865|-1.253|5.93|3.914|2.291|1.431|-0.674|3.398|1.491|0.476|-1.173|7.718|2.845|6.709|-0.091|1.114|-1.192|0.835|1.594|-0.648|4.088|1.975|-0.196|-0.585|-0.976|3.426|1.841|-0.405|0.931|1.463|-6.915|-0.096|0.582|5.262|1.252|-6.536|-5.449|-3.553|-2.267|0|-1.284|1.661|-1.382|2.833|-0.792|8.486|2.436|-5.535|-0.914|-1.26|0.179|6.138|-6.035|-0.981|-2.693|0.789|0.348|-1.978|1.139|-0.182|-2.452|1.9|5.46|0.554|-2.245|-3.12|1.051|-2.473|0.596|-1.692|-0.167|12.114|1.243|-0.95|6.042|-8.81|-0.552|5.083|0|1.662|16.326|-16.401|-3.656|-2.229|-10.401|0.968|15.058|0.565|0.944|3.915|18.052|3.724|-2.221|1.787|4.749|-4.534|16.257|5.259|6.037|2.553|-9.497|-3.468|2.699|-4.624|14.496|-15.42|-16.13|-10.137|3.822|4.182|16.088|6.516|1.89|-5.26|1.561|-30.117|0.828|-7.236|-6.748|12.502|-21.514|6.023|7.333|-8.8|-12.587|-4.667|-4.068|-3.914|-1.644|-3.246|2.23|1.542|0.666|-2.17|0.547|-0.544|-1.397|0.325|0.541|1.094|3.041|0.392|-0.507|-0.111|1.024|24.79|6.806|0.992|-4.241|-7.75|-2.975|-2.212|5.719|-1.576|-2.305|9.032|0|-12.869|0.616|14.658|-0.515|0|0.321|-0.962|-2.496|1.778|-4.146|0.066|0.736|7.749|1.612|5.761|0.285|9.453|6.675|4.346|0.699|5.347|-0.367|2.648|-5.614
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09434|941316|/equities/ad-commercial|MSCI_EEM|5.369|-2.932|-2.54|-0.631|0.316|-1.863|0.312|-1.534|0|5.161|0.649|-2.222|1.286|-3.715|6.25|3.754|1.034|0|-2.357|10|-2.527|0.362|-0.719|-1.418|-2.083|-1.706|2.807|0.352|-2.069|-0.344|-0.683|1.384|4.332|-0.717|-2.448|-2.389|-2.333|-0.99|1.678|0|2.055|1.038|-3.667|-3.537|2.98|-5.031|-3.049|0|9.333|-0.99|-6.192|3.526|6.485|7.721|-3.887|-0.352|-1.73|-1.027|8.55|3.065|1.556|3.213|5.063|-0.42|4.386|6.047|-5.702|-4.202|-1.245|6.167|1.339|10.345|-5.581|-4.444|8.696|-0.957|0|-9.13|0|-1.288|1.747|0.439|-2.979|-5.242|0|-1.195|6.356|3.057|6.512|2.381|12.299|10|2.41|-1.775|0.595|1.205|-0.599|-1.765|-0.585|3.636|5.096|1.948|1.316|-0.654|-5.556|-4.706|-7.104|1.105|-1.093|7.647|-9.574|-4.569|1.546|-7.177|3.465|12.222|-5.759|15.06|1.22|-9.89|-4.211|8.571|18.243|5.714|-6.04|-7.453|3.205|-3.106|-8.523|23.944|-21.978|-18.75|0.901|-0.448|4.695|9.231|-8.879|-10.833|0.418|-2.049|0|-8.271|21.461|12.887|-1.02|1.031|0|-1.523|5.348|2.186|5.172|0.578|1.765|3.03|-12.234|-11.321|0|30.061|2.516|3.247|0.654|-4.375|-0.621|-9.551|2.89|1.17|1.786|-4|6.061|-4.624|6.135|9.396|0|-3.247|-2.532|17.037|-20.588|-15.842|13.483|21.918|-31.455|-19.925|4.314|4.082|0.41|11.927|-10.656|-7.576|-10.811|2.422|3.957|-21.246|16.118|4.828|-25.065|-5.147|-4|-5.556|-0.222|-4.246|-7.101|-0.977|1.386|-0.98|-1.544|0|0|-0.956|-2.243|1.134|-0.377|-6.678|-1.727|-0.515|-1.356|4.61|0|2.359|-1.957|7.252|0.191|-3.506|0.185|-0.916|-2.326|-1.757|4.788|0.37|-8.149|6.897|3.184|-1.294|-2.698|-1.593|-0.877|7.143|1.141|-5.566|-4.131|-0.514|0.344|-0.342|2.098|1.239|7.211|2.729|0.391|-0.195|0|-0.389|-1.344|-2.98
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-1.405|6.242|-6.353|-9.122|-6.982|5.198|-1.776|6|-1.961|2|-6.593|-3.907|-1.865|-7.744|4.183|-0.692|-0.59|-0.489|7.692|2.153|4.617|-2.203|-5.907|-4.55|0.099|2.123||12.642|-9.11|-1.929|-0.404|1.436|13.769|-9.12|13.614|11.709|-12.175|-17.624|-8.792|1.259|5.703|-6.82|6.109|3.201|-12.775|-5.817|-1.414|4.173|5.254|8.201|5.506|-0.196|1.393|2.134|-3.245|4.737|13.435|-2.171|-6.915|1.512|7.8|4.629|1.483|5.476|-8.144|-4.68|4.91|-4.571|5.422|-6.426|2.662|-4.107|-5.158|-2.062|-1.722|2.706|2.781|-4.103|-4.318|-1.641|-2.996|2.006|2.748|1.595|-4.202|0.673|11.23|1.52|2.561|-0.554|5|4.878|8.322|-8.464|16.973|-2.885|5.66|-4.834|7.418|-2.742|7.442|-3.443|0.3|0.301|9.211|-3.645|3.783|-4.851|1.752|-4.559|-1.644|-0.446|-9.434|5.548|2.478|0|3.003|5.047|3.089|1.151|-4.403|6.891|-4.032|-6.767|-3.483|-1.571|14.007|3.541|-1.167|-0.332|-3.215|12.274|4.726|-2.218|0.558|1.318|-4.839|11.6|-4.58|10.549|-3.854|-5.374|7.645|-1.224|7.221|-6.352|-3.937|-5.4|-2.541|-0.362|12.627|5.591|-5.295|-5.758|4.2|-8.759|0.183|15.401|4.636|6.089|-4.26|10.396|-3.118|2.206|-6.422|-6.034|12.349|12.534|-4.427|20|-0.312|-8.286|-4.632|-0.272|13.231|11.301|-10.703|-9.167|-10.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09438|103293|/equities/au-optronics|MSCI_EEM|-5.462|0.422|-2.066|-7.28|-6.786|4.478|-5.634|-6.579|5.19|5.861|-6.826|-5.484|-3.125|2.236|-1.572|1.923|-5.167|-1.497|12.838||6.475|7.752|-0.769|-5.455|8.268|-6.618|-7.797|13.462|-5.455|-6.143|-2.007|13.258|9.544|-5.859|4.065|-1.205|-2.353|-0.391|-0.775|-8.834|15.51|-2.778|-7.353|-4.225|-9.841|-11.517|0.85|-4.336|-5.627|-1.013|-3.659|-8.072|-4.701|1.739|4.072|-3.282|-2.141|1.743|-7.273|-1.198|-3.654|3.792|0.401|-2.157|-3.774|-2.752|1.301|-0.738|3.042|-9.154||1.401|-2.058|-1.186|-2.64|-0.818|-1.452|2.99|0.333|-1.478|4.281|-1.849|-4.494|1.964|3.735|-4.538|0.489|-6.116|7.566|-0.654|0.658|4.11|4.472|-3.287|-2.53|-2.787|0.494|1.167|0.167|-3.698|9.315|-6.568|-1.297|1.48|-0.977|-0.808|2.995|-12.135|1.183|-7.65|-2.789|5.462|-0.14|-2.853|1.657|-1.63|6.052|1.76|3.333|-9.091||5.37|-3.905|-5.906|-6.96|-1.799|7.474|2.105|5.85|1.412|3.965|3.495|4.279|-0.316|6.745|0.85|-6.815|-2.623|1.567|3.236|-1.905|-2.928|-1.218|-1.351|0.604|-0.75|-1.564||-4.131|-0.953|-3.802|5.82|6.958|4.998|2.06|-8.961|-1.293|4.323|-4.002|1.161|-6.487|8.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09439|103438|/equities/hua-nan-fin|MSCI_EEM|-3.877|0.979|-0.648|-2.758|-2.982|2.428|1.269|-1.791|0|-2.727|-2.87|-0.512|1.411|0.298|-0.592|-0.589|-0.22|-0.293|7.984||0|-0.628|-0.313|-3.258|2.167|-2.343|-2.863|3.811|-2.016|-2.547|-7.162|-3.014|7.845|-1.049|-0.832|1.621|8.569|-8.856|-2.582|-5.216|2.238|0.796|-2.016|-2.72|-4.007|-0.843|1.528|0.677|-0.429|4.415|2.358|-5.155|-7.098|2.001|-0.875|-2.614|-0.452|0.227|-0.451|4.79|-2.872|3.201|1.872|5.143|-4.022|-0.485|1.916|-3.862|2.81|-10.154||2.59|-0.616|2.407|-6.784|7.278|-0.626|2.212|1.597|11.691|0.265|-1.757|-3.151|1.992|1.766|-1.735|-0.512|-0.446|0.964|2.033|3.11|0.544|1.588|-1.362|-1.937||2.745|-0.478|0.757|1.537|3.172|-0.288|1.905|4.119|0.846|-5.04|2.624|-4.714|4.322|-6.481|0|-5.592|-1.235|-0.259|1.781|-2.758|1.762|0.525|-1.741|9.611||0.283|-1.878|-3.425|-3.997|-1.96|1.216|2.559|1.061|-1.309|3.174|-2.437|-3.496|-3.438|4.624|1.235|-6.505|-3.292|3.91|2.505|1.785|-2.968|2.536|5.556|3.319|0.556|-7.761||-3.348|1.447|3.046|-3.863|-0.987|6.365|3.182|-4.029|-10.419|-6.529|15.597|8.458|-4.308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09441|103546|/equities/innolux|MSCI_EEM|-6.522|2.485|-1.185|0.768|-8.366|5.181|-7.458|-4.92|0.656|1.855|-5.204|-5.2|-4.092|3.234|-0.98|0.328|-4.568|3.834|20.706||6.162|0|0.418|-2.764|6.771|-8.571|-2.628|10.883|-10.162|-7.347|4.783|9.135|9.66|-9.839|0.405|1.563|-0.816|0|-1.92|-6.227|19.231|-2.951|-10.28|-6.482|-9.373|-11.713|-0.579|-4.851|-8.844|-8.59|-12.92|-9.584|-1.741|3.991|1.083|-3.357|-0.18|-3.746|-6.366|1.15|-2.965|6.846|-4.178|6.131|-7.557|-7.412|8.877|-4.969|0.617|-10.075||4.708|-5.415|-1.329|-6.682|4.001|-0.654|0.658|-4.331|0.506|2.411|0.626|-1.617|-3.3|2.885|-1.952|-0.745|-2.942|7.075|5.762|-2.347|6.99|6.244|-7.305|-2.945|-0.136|8.255|1.012|-0.856|-3.642|8.488|-6.655|-0.687|4.703|-3.832|-1.921|0.97|-9.735|1.543|-15.492|-2.331|0.959|-4.096|-1.503|-0.103|-1.975|2.627|2.72|5.256|-9.877||3.268|-6.845|-1.865|-5.807|5.185|14.015|2.693|1.775|-1.308|0|2.221|0.547|-4.774|4.442|2.629|-9.399|2.528|15.411|0.602|0.758|1.88|-2.216|1.12|7.678|-2.876|-1.624||-7.174|1.156|-3.923|0|7.114|3.729|10.956|-10.086|-8.662|-2.972|-0.783|4.956|-1.029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-0.643|1.967|-3.175|-0.316|-3.364|3.481|0.317|-0.943|-1.242|-1.829|1.863|2.548|-0.946|0.955|3.974|-0.984|-1.294|-4.63|0||-1.52|-2.663|2.424|1.227|0.929|-3.293|4.05|4.221|-4.644|-1.524|0.923|-5.797|0|2.071|-2.029|-0.576|12.298|-11.714|-4.11|-4.948|5.205|7.353|-0.293|-1.159|-6.504|-1.6|4.167|1.695|3.207|5.538|4.839|1.307|-6.135|-3.835|7.962|-0.317|3.96|-3.503|8.276|7.807|-0.738|2.264|1.923|-1.141|2.335|1.181|2.834|1.646|-1.619|-0.403||-1.976|-1.172|0.392|-5.204|1.894|1.538|-2.256|4.314|7.143|-4.8|0.806|-1.587|3.704|-1.619|-2.756|-3.053|-0.758|-2.583|7.54|6.78|0.855|7.339|-3.111|6.132|0.474|0.476|2.439|-3.302|8.718|4.726|-2.513|0.632|-0.628|5.292|1.228|1.703|2.921|2.27|-7|7.143|-1.176|6.918|0.633|1.673|1.969|0|0|1.061|4||-0.821|-0.544|-1.738|-1.319|-1.558|1.183|0.661|2.162|-1.202|-1.447|0.396|-1.046|0|0.526|2.423|-2.237|-2.439|1.697|0.922|-3.435|-1.75|1.781|1.813|1.18|-0.131|0.925||0.225|1.902|0.72|0.601|-1.428|0.243|1.942|-1.679|1.456|-1.542|-1.988|0.587|1.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09443|103237|/equities/yageo-corp|MSCI_EEM|45.511|7.672|0.133|-1.659|-4.023|3.92|-2.547|-3.837|2.682|-1.932|-7.208|-2.673|-1.786|-0.975|3.243|0.112|-6.064|4.429|24.521||8.079|-7.009|1.488|-0.232|1.698|-5.188|-7.565|3.864|-3.641|-3.705|-4.996|5.133|1.453|-0.201|3.288|1.736|-0.923|-8.413|5.427|-3.1|4.255|-3.893|-8.195|-5.169|-8.975|4.46|5.64|-16.533|-0.769|7.567|-20.68|-4.458|20.408|0.619|0.651|-0.647|0.339|0.311|0|-0.31|-0.338|10.644|-1.047|1.787|0.726|-7.343|2.03|0.691|-2.348|-1.957||0.988|5.975|2.139|-2.783|-0.335|0.706|-0.701|3.209|6.499|1.947|0|-2.66|1.143|1.571|2.378|-3.084|-0.371|0.783|0|-0.777|0.783|-3.035|-2.915|-3.164|0.342|-1.381|-2.397|10.971|-1.118|3.505|-6.55|-4.145|1.768|0.687|1.105|5.708|-14.62|7.309|-4.969|-2.576|3.004|20.4|-0.42|0|3.286|4.294|4.982|0.878|0.926||6.885|-8.54|-1.32|-6.601|2.988|0.413|0.87|14.267|7.183|2.958|127.086|-1.913|0.32|-0.213|1.732|-8.333|6.217|3.04|1.881|-0.768|-3.7|7.014|-1.449|5.405|0.949|-8.07|7.503|7.975|7.629|-0.136|-0.541|1.931|6.149|9.455|-8.1|-10.185|-4.906|-2.094|6.422|-1.928|3.046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|0.1|2.567|2.526|-7.317|-6.818|4.762|-2.552|3.606|3.741|-3.373|-1.659|-3.872|4.524|0|5.21|-2.634|6.882|3.118|5.085|-1.557|4.779|8.608|4.222|-1.558|0|-0.901|-2.753|1.654|-4.612|3.388|2.049|-3.342|1.763|0|5.726|3.018|6.891|-12|-3.607|-2.071|3.924|-0.754|0.126|-1.852|-3.686|2.063|1.728|1.887|0.633|1.804|2.105|0|-2.314|-0.892|-3.563|-0.123|0.742|-1.582|1.356|-4.476|1.192|4.224|7.764|0.538|-6.658|9.041|1.53|-4.133|7.143|-7.407|0.935|4.463|-8.077|-2.743|-2.552|0.488|2.375|-2.558|-0.485|2.23|0|-0.124|-7.126|4.192|-1.649|-2.86|-3.104|0.782|3.708|0.7|-8.342|11.045|2.061|1.227|9.543|-5.823|8.071|-0.881|0|7.273|3.774|-1.852|0|0|-5.263|5.556|3.846|-10.345|11.538|-5.455|0|0|0|5.769|0|13.043|2.222|0|0|4.651|2.381|2.439|-2.381|-4.545|-2.222|-2.174|2.222|-2.174|2.222|-4.255|-2.083|2.128|-4.082|2.083|11.628|2.381|-8.696|4.545|-8.333|0|4.348|6.977|-4.444|7.143|-2.326|10.825|1.042|1.053|4.396|-1.087|5.747|3.571|2.439|-4.651|4.878|-9.89|-6.186|11.494|8.75|8.108|0|15.625|0|3.226|5.085|0|-3.279|10.909|5.769|-3.704|-3.571|-1.754|-8.065|-4.615|3.175|-11.268|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-7.051|2.407|1.556|0.671|-8.214|-5.985|0.583|-3.377|2.5|5.691|6.494|-0.431|-5.306|-5.588|-6.318|1.465|0.738|1.88|-5.674|4.833|13.983|12.114|-8.677|-4.158|2.998|-5.657|-5.894|11.915|-3.491|-7.414|-8.362|-0.52|28.795|-12.671|20.991|-1.852|-5.055|-10.609|-4.682|-16.038|6.891|-3.252|-5.963|-9.167|-1.37|-7.712|0|-0.628|9.341|1.534|10.308|1.246|-8.286|4.634|7.384|-5.175|-0.303|-9.403||7.508|-0.118|6.275|7.198|9.301|0|-0.621|15|-4.418|8.734|-6.645|1.071|2.405|-4.704|-5.437|8.23|0.289|2.8|7.626|-3.097|7.773|-0.757|0|-4.82|2.446|-3.689|-4.255|5.381|-5.106|7.159|-2.836|7.99|2.956|11.723|0.944|1.294|-3.266|1.492|1.857|10.855|0.376|5.762|-9.2|-1.772|6.011|-2.8|-2.781|12.892|-3.606|4.438|-9.163||-5.376|-6.739|3.747|7.841|1.283|-3.422|2.914|7.436|1.389|-2.765|3.117|5.234|-4.784|-4.747|-3.364|-1.684|1.837|3.683|-6.97|-1.455|9.636|-4.159|-8.506|2.407|2.226|-1.329|-5.049|-4.757|15.102|-10.016|-1.651|2.176|8.886|0.476|-7.945|6.913|-3.559|-5.348|-0.16|5.819|7.599|1.106|-2.75|1.888|-2.725|-8.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|-0.952|-2.577|1.147|0|1.805|0.534|3.536|2.26|-0.113|-1.446|1.353|1.954|-1.584|-1.996|1.121|2.059|-0.456|-1.348|-2.944||-3.474|2.151|-1.483|0.963|-1.058|1.178|-1.684|5.205|-5.937|5.727|-0.981|6.381|2.864|0.239|3.057|||-5.74|-0.382|2.346|-2.042|2.62|-0.131|-2.674|-0.621|2.985|1.308|0|-1.42|-5.638|-0.841|3.128|-2.09|8.083|0.669|1.082|1.637|-1.21|-0.406|1.637|4.437|0.577|1.169|1.619|0.597|-1.18|2.263|-0.151|-0.15|-2.624||0.133|0.888|-0.295|-2.434|2.043|0|0.295|0.593|-0.148|-2.722|1.609|0.427|0.295|2.724|-0.602|2.452|1.407|0.947|0|0|0.158|0.476|0.304|1.783|-1.438|-0.621|0.786|2.796|0|-9.501|5.152|-1.389|1.25|3.882|1.818|0.483|0.669|0.843|-1.167|2.389|-2.496|0.839|-0.501|-0.498|-0.645|0.817|-0.166|0.501|0.167||-2.75|-0.324|0|-0.644|2.815|-2.894|0.81|0.982|2.33|0.675|-0.836|-0.664|-0.645|1.663|2.23|0.172|-1.356|-1.667|2.916|-1.354|6.661|7.325|-0.193|1.571|0.792|-2.508|3.186|0.4|-3.099|-1.321|0.559|-9.058|3.999|0.532|-3.511|0.71|-2.241|7.027|2.867|-0.191|0.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|0.518|-0.258|0.129|-0.643|-0.256|0.906|0.39|-0.773|0.649|0.26|-0.13|-0.517|0.781|-1.665|0.257|-2.868|-1.353|-1.455|2.868|-0.125|-4.062|-0.947|0.237|1.322|-0.359|-1.88|2.778|1.845|-1.095|0.612|0|2.125|-0.125|0.125|1.652|-1.748|-0.866|1.126|0.251|-0.994|2.028|-0.755|3.786|-3.283|2.194|-1.148|-0.508|-1.5|2.302|0.128|0|0.257|1.169|-2.9|-1.491|-0.617|2.402|-1.739|1.77|-2.586|-3.333|3.704|1.377|1.783|-6.77|11.376|-9.785|-0.711|-3.322|8.178|-2.418|-2.706|-6.696|5.196|7.578|-0.494|-2.413|-1.074|3.202|0.744|0.374|0.501|3.632|-0.259|0.651|-6.112|-0.848|0.733|0.614|3.169|-0.755|1.793|1.297|2.255|2.307|-2.255|1.344|2.762|0.277|-1.366|2.521|-2.592|-0.136|3.819|0.426|1.587|-4.938|-2.67|-1.187|-1.94|-1.024|1.429|-4.348|0.877|2.046|1.691|5.923|0.693|-3.351|-5.927|0.762|4.377|3.571|-1.087|-1.867|-3.846|0.645|-2.882|-1.481|3.448|-3.214|-2.058|0.609|3.662|-1|-3.03|-0.483|-2.814|-5.954|0.666|-2.065|1.996|1.008|-0.112|1.017|2.431|-5.574|5.903|4.727|8.839|2.432|8.824|-6.722|-1.486|-1.726|-12.847|-0.69|21.339|-2.977|0.956|0.826|15.421|1.945|1.48|-0.164|2.698|-4.815|11.849|3.148|4.854|-9.965|-11.592|-12.568|1.509|-0.274|13.686|-11.676|-8.428|-4.217|2.469|-1.099|8.047|2.432|6.782|5.319|-4.638|-25.244|-1.809|-9.962|-1.509|0.474|-14.297|4.234|6.396|-5.532|-4.472|-5.53|-5.102|-1.93|-6.296|-1.452|-0.98|-2.361|-0.823|-2.769|2.913|-0.692|-5.357|13.976|6.967|2.759|2.759|4.317|2.541|-0.813|2.329|7.899|10.846|4.47|-3.704|-8.349|2.165|-0.587|2.405|2.474|1.883|4.956|1.131|-8.883|-4.972|9.155|2.657|2.86|0.733|3.841|1.479|-3.742|-0.408|-1.01|-3.369|17.715|-2.603|5.074|-1.162|4.78|0.736|3.197|-0.504|4.909|-0.264|1.421|-2.335
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|1.915|0.828|2.113|-1.114|-0.966|-4.354|-1.94|0.065|-0.962|-2.317|-1.298|0.999|-0.731|0.361|-1.531|-2.798|4.348|0.249|4.694|-1.058|2.675|-1.897|-2.087|2.211|3.083|-0.666|0.133|4.457|-3.895|-2.225|0.473|-2.136|4.716|-1.565|7.546|-1.268|4.566|-8.367|-2.243|-2.796|3.973|-1.704|1.463|-10.444|-3.483|-0.034|2.388|-1.734|-0.242|-0.959|-1.185|0.113|-1.656|-3.237|-1.795|-1.457|2.397|0.267|3.3|2.849|-0.441|1.259|1.263|4.051|2.522|0|-2.53|1.591|0.123|-1.33|1.162|-6.997|5.257|-0.465|7.152|0.488|0.672|2.111|-1.94|0.52|3.083|-1.713|-0.784|-2.423|3.704|-1.818|-5.637|0.123|-0.96|-1.449|1.718|-1.334|0.726|-1.232|-2.756|-2.162|1.023|0.173|0.185|-1.365|-0.34|1.848|-7.774|2.511|2.004|2.092|0.514|-2.114|1.017|-4.179|0.501|-0.325|1.207|0.998|0.334|-0.388|-0.055|2.614|1.138|-0.344|1.701|-0.174|-6.522|0.767|0.22|-0.546|6.019|0.232|-0.817|1.887|-2.958|2.221|-1.782|0.229|-2.293|-0.445|-0.222|3.806|-4.252|-0.821|1.444|-0.881|-3.095|0.753|-1.483|-1.871|-2.632|1.126|1.139|7.813|3.584|0.945|4.411|-3.447|-4.279|-2.418|0.898|4.872|-2.814|3.003|-1.828|4.802|4.18|-3.376|6.606|-0.064|3.468|1.621|4.061|9.309|-2.952|-1.077|-1.796|3.014|-11.042|2.587|-7.842|-4.847|4.179|2.879|0.631|2.725|0|-4.545|19.728|-15.517|-3.154|-0.676|25.135|-12.802|-4.088|-24.117|-6.648|1.479|0.185|-4.846|-11.189|2.077|1.871|0.327|-2.701|3.281|-4.84|-4.332|2.37|-1.059|-0.302|1.687|-0.685|-1.278|0.075|-0.524|8.354|0.489|0.327|0.576|0.413|-0.165|-1.302|-0.324|1.817|5.213|-6.575|0.736|-2.238|2.878|1.333|-2.28|-0.325|-2.686|-8.724|1.836|3.969|-5.688|-2.045|7.019|-3.986|4.151|-3.426|-0.218|2.383|6.503|-1.253|2.488|5.059|5.61|1.445|1.934|0.836|-1.102|4.913|-2.26
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-0.109|0|0.511|1.107|-4.922|2.986|-3.362|-4.975|3.206|-5.945|3.533|3.128|0.727|-2.652|4.033|2.284|-1.6|5.289|3.5||0.347|2.763|-0.709|2.186|1.112|0|-5.692|7.228|-0.123|-2.433|1.355|-0.726|3.537|-2.946|-0.121|0.122|3.035|-5.276|1.215|-3.054|5.589|-7.367|-0.454|-3.007|-7.694|5.411|1.755||0.695|1.849|1.563|-0.514|-0.821|2.958|-1.563|0.418|-0.101|0.944|-0.735|3.244|3.703|0.109|4.1|4.137|-1.565|0.116|1.967|-1.443|1.21|-8.58||5.523|2.915|0|0.117|-0.959|1.34|-3.412|3.275|-0.117|0.117|-0.844|-1.421|0.839|2.828|3.704|-1.385|-3.637|0.724|-3.41|11.575|0.4|4.545|-0.68|2.676|-0.694|4.068|-0.421|0.281|2.083|2.427|-8.987|2.558|1.287|1.464|2.532|0.913|-3.776|2.835|-5.237|-0.137|1.141|0.872|1.004|-1.287|1.019|7.984|-1.843|0.149|3.194||4.651|-7.539|-2.54|-5.26|-2.218|0.27|-3.887|-1.578|22.831|0.65|-8.196|-2.728|2.972|2.527|0.692|-1.347|-1.972|2.012|1.708|0.339|-0.169|2.447|-0.689|5.298|8.979|-2.899|5.534|-2.693||0.396|3.929|0.413|4.206|2.776|-1.309|-8.799|-0.396|-0.591|0.396|-4.732|1.144|2.764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09453|103448|/equities/sinopac-fhc|MSCI_EEM|3.311|9.738|-0.721|-3.077|-7.022|6.215|0.138|-2.297|1.509|-6.178|-3.956|1.378|2.308|-2.256|3.234|0|1.444|4.67|14.465||-0.935|-2.58|-1.935|-1.466|13.856|-4.921|-5.263|9.195|-4.695|-1.541|-6.484|-2.528|5.17|-1.742|1.773|-6.233|1.12|-4.927|0.535|-8.118|1.88|4.178|-0.906|-5.501|-6.407|0|1.628|-1.602|0.46|4.192|-1.3|-5.475|-9.045|2.714|-2.245|-2.196|0|0.401|-1.09|1.816|-2.843|4.082|1.554|1.901|0.745|-1.157|5.784|-5.765|5.648|-12.754||3.293|1.52|4.666|-4.458|7.987|1.669|2.509|2.934|5.576|-1.345|-3.538|-2.079|2.123|0|-2.975|0|1.275|-0.346|1.287|2.151|0.965|0|-3.492|-0.808|-0.915|10.773|0.51|-0.507|2.868|0|2.953|0.949|2.643|1.554|-5.474|-1.577|-7.195|4.061|-6.966|0.474|-5.705|-2.188|2.581|5.195|-4.938|8.131|-0.363|1.348|2.513||4.599|-8.424|-7.047|-9.239|-0.806|-2.36|7.962|3.516|-3.805|-2.374|-1.223|-3.824|-6.679|0.737|2.455|-7.187|-2.894|4.167|0|4.833|0.373|2.879|12.649|7.935|3.753|-8.628|-1.418|-1.398|-6.439|7.459|-6.942|-3.401|-2.464|21.965|7.587|-16.25|9.339|-2.444|11.524|-4.157|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|7.675|-0.679|-4.573|-0.304|0.297|-2.566|1.54|-3.425|-3.017|-0.562|-5.406|2.633|-2.648|-2.044|-2.237|5.544|3.423|-3.152|0.711|1.679|-0.909|1.476|1.88|-0.375|0.334|-1.258|-1.282|5|-5.319|-3.052|-0.614|-2.127|6.863|-1.272|0.274|-0.632|-3.076|1.748|4.228|-3.436|1.041|0.442|3.776|-0.942|-6.632|-4.659|-0.083|-2.036|-2.222|3.112|-1.758|-1.761|-0.646|-1.38|3.537|0.647|-2.339|-5.127|1.383|0.596|-3.824|-2.565|2.728|4.68|-2.7|-5.106|3.368|-4.173|-2.606|0.081|3.264|-3.566|-3.677|11.296|-1.755|1.365|2.897|-2.372|-3.297|2.821|-1.781|-2.412|0.81|2.381|0.361|-1.227|1.76|4.407|-2.519|0.223|3.298|0.357|5.126|-4.26|-3.657|-4.694|0|-4.354|3.086|-1.11|-0.359|-5.658|-3.885|6.123|-0.422|-1.801|9.388|-5.997|5.331|-12.301|0.073|-0.657|1.35|8.581|2.069|-1.872|5.698|1.092|-0.443|-3.462|4.536|2.908|-5.233|-3.505|-2.544|-1.781|-0.82|-0.937|2.17|-2.118|1.775|4.799|6.03|5.26|-0.444|-1.322|1.64|1.969|-4.208|7.653|-8.569|-5.405|3.208|7.016|-2.703|1.564|0.147|4.962|16.321|-3.419|10.406|4.004|-6.596|0.056|0.754|-6.035|-9.583|12.645|7.319|6.16|-2.502|9.061|1.781|-7.6|-4.321|-2.117|4.419|-0.399|12.133|6.672|8.329|-16.116|14.13|-8.398|3.529|2.904|-19.492|-10.119|4.343|8.779|-3.298|17.124|19.994|-20.258|17.99|-12.596|18.401|-5|2.302|-21.8|-19.873|-0.176|-18.394|-17.099|12.683|-0.606|-15.298|5.755|-1.286|3.093|-0.551|-2.641|-3.54|-17.109|-4.959|-10.474|-1.724|5.193|-0.076|0.377|-4.675|-1.139|10.275|5.154|-3.386|-7.037|1.124|11.715|-0.417|1.695|-6.778|1.345|0.726|-2.374|12.007|0.444|-1.828|14.201|-4.55|-4.352|8.137|-4.316|1.525|12.299|-10.91|8.085|3.297|-0.106|-9.502|-1.905|0.094|-3.902|-2.478|-2.333|10.972|-0.894|5.783|2.844|1.362|6.355|0.787|0.678
09455|50024|/equities/citic-sec|MSCI_EEM|-5.86|5.945|0.531|-3.462|-6.024|2.596|-1.701|-0.724|3.625|2.564|-1.887|0|-7.558|1.058|-0.468|3.762|-1.553|4.234|-1.23|4.365|12.41|8.621|-0.156|-1.541|-2.844|-4.023|0|2.959|-3.429|-11.168|-4.253|3.783|19.428|-3.207|10.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09458|8582|/equities/bankcomm|MSCI_EEM|-3.175|0.8|-2.534|-6.387|-7.276|2.073|-2.689|0.337|3.31|-2.215|0.859|-7.911|2.431|-2.987|2.746|-3.583|7.179|-6.698|1.262|5.316|3.259|9.176|-1.657|-1.808|2.218|2.075|-1.119|11.9|-8.061|-7.788|2.355|0.73|17.849|-2.105|5.556|-4.051|0|-12.172|-1.838|-2.683|-0.357|3.125|-2.158|-11.04|-8.088|-1.019|2.691|-1.182||0.744|2.283|-2.522|-4.668|-1.942|-0.825|-0.411|0.968|-3.342|-2.477|0.788|-2.185|0.647|2.929|4.742|-0.139|0.139|6.065|-4.113|4.755|-1.464|-0.292|-3.112|-2.751|-0.411|2.528|1.136|0.571|-3.978|-2.148|0.812|-3.145|-2.305|-4.289|5.974|-8.768|-1.517|6.725|5.242|-0.131|-0.908|1.048|0.263|0.396|-2.571|1.567|-6.357|4.337|-0.885|4.768|-1.307|3.799|-7.296|4.605|7.496||-0.702|4.552|-3.678|-0.141|-9.114|-0.891|-1.873|-4.643|1.942|10.753|-2.49|2.416|2.055|-0.95|11.161|-3.07|5.393|-4.699|-5.939|-4.485|-5.486|3.218|0.517|2.656|-4.442|-2.354|6.184|-8.102|-1.313|1.086|1.221|-10.296|2.7|4.959|8.174|-4.745|-6.591|3.529|3.912|3.807|-0.379|-2.586|7.124|-7.898|-2.488|10.761|8.393|-6.64|3.719|13.084|-5.727|2.099|8.279|5.299|0.171|-3.151|10.846|0.741|0.746|2.29|5.01|1.012|17.062|0.957|7.732|-4.433|-1.932|-9.211|-2.979|5.145|9.828|-8.126|-9.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|0.04|5.102|-0.022|-3.612|0.181|-4.602|3.968|2.326|1.722|1.925|-4.409|0.367|2.028|-0.208|-1.244|1.935|-1.779|0.083|0.658|0.309|3.042|-1.59|1.141|-0.755|1.471|-2.271|1.739|0.595|-0.128|-0.275|0.235|0.88|-0.872|0.212|3.878|-2.716|-1.108|-2.352|2.343|-0.361|1.269|0.779|-2.903|0.253|-1.434|0.902|0.358|0.893|-1.444|-1.669|-0.918|4.743|-1.328|0.149|-0.588|-1.51|-0.779|1.838|0|0.799|-2.423|-3.91|3.241|1.72|-1.308|2.066|6.354|-1.876|-0.281|-3.786|0.887|-1.084|-0.559|-5.212|0.992|1.35|1.428|0.245|3.561|2.144|0.742|0.615|0.707|-1.525|3.468|0.862|0.618|0.184|2.897|3.689|4.305|0.229|3.462|-3.96|0.433|-2.071|-2.341|-0.965|2.246|2.042|5.835|-2.997|-2.74|-9.759||0.251|2.471|0.257|5.551|-6.998|-2.439|2.242|0.159|-5.192|0.7|0.683|-2.868|-0.043|7.274|0.253|2.961|2.153|0.049|-5.296|-0.047|1.16|6.047|-2.329|0.797|12.253|-3.989|9.574|-3.926|0.109|3.974|5.997|-11.287|-3.65|2.006|2.796|-4.881|-2.86|3.857|6.376|-1.636|3.88|-1.945|-7.429|4.909|-0.405|5.587|2.322|3.795|-0.538|5.102|-1.092|16.594|-0.143|0.987|-4.51|-0.313|2.319|-13.082|17.352|9.828|-6.114|4.019|5.216|1.33|4.07|-8.394|1.691|-6.959|1.112|0.934|2.687|-0.306|-7.533|-11.269|6.95|4.599|4.896|-0.254|-7.981|13.815|9.523|-0.752|2.528|3.785|-9.869|14.884|-15.727|-9.746|-0.524|-5.626|4.903|-1.229|0.105|2.374|1.996|-4.331|-4.336|1.794|11.552|-13.902|2.717|-11.25|-0.778|-1.953|-3.227|4.249|-9.781|-0.564|-10.143|-1.092|-2.07|-0.09|-10.587|5.303|1.727|-0.574|0.511|-4.419|-4.287|6.475|-0.743|3.896|0.129|4.735|-10.124|5.288|-4.29|-3.281|1.821|-5.181|5.211|-3.691|-2.072|0.019|-4.874|-5.214|-3.317|1.128|1.5|-0.719|7.423|3.114|-1.515|-1.688|1.55|13.531|-12.112
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09461|103248|/equities/accton|MSCI_EEM|-4.118|3.03|0.61|-4.928|-4.432|1.404|-1.928|2.254|2.899|-3.361|-4.032|-1.847|1.882|1.362|1.662|-2.957|10.386|1.201|11.745||4.93|3.65|-0.364|0|1.852|-1.099|-4.545|6.716|-6.944|-7.987|0.321|-1.266|14.909|-1.079|2.583|0|5.039|-7.527|2.952|-1.812|6.564|3.6|-6.015|-23.032||-3.247|2.467|-1.358|-0.786|1.366|-3.462|-1.834|-1.278|-1.262|4.793|0.777|-0.222|-1.096|-0.491|-0.272|0.273|1.607|1.348|3.366|-3.797|-5.588|8.276|-7.4|-2.02|-5.204||-0.489|1.186|1.966|0.711|-6.635|1.638|-4.022|2.318|4.241|-1.839|5.14|-3.297|-4.331|-7.772|7.667|2.1|0.48|-2.525|11.059|19.109|-0.919|4.682|-4.179|-1.154|2.109|4.675|2.598|2.597|-2.532|-5.775|0|1.53|3.156|0.662|1.273|1.982|-6.458|2.222|-4.554|9.196|2.729|-0.349|2.064|-2.633|2.051|4.586|-2.453|2.515|6.877||6.124|-13.056|0|-5.643|-1.022|-2.199|10.612|-2.092|12.136|0.406|4.057|-6.482|6.124|0.761|-0.755|-3.168|0.408|4.518|7.026|0.458|3.217|1.83|-0.954|5.433|-0.996|-3.276|3.386|-5.904|1.813|-0.851|0.475|2.835|4.388|4.366|-14.714|-6.536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|4.408|-0.951|2.232|-8.287|-4.748|-0.687|3.725|0.652|1.121|-3.037|2.423|-2.832|1.485|-1.464|-4.001|3.151|-3.467|-4.391|-2.467|2.799|5.799|6.61|3.225|-2.708|5.322|-7.616|3.941|10.971|-6.189|-9.332|2.787|-2.588|16.342|-1.412|8.441|4.428|-4.615|-16.764|1.958|-4.772|0.893|7.545|-3.284|3.042|-12.238|-5.311|0.228|2.689|6.078|5.152|2.063|-2.308|-9.236|-4.857|4.122|2.303|-3.464|-5.252|1.612|1.153|-8.49|-0.051|-3.451|3.468|-0.077|-5.068|-0.846|-0.529|-3.992|-4.136|4.701|0.116|-4.874|-0.176|-4.52|0.147|4.51|0.933|3.756|4.202|-4.472|1.231|-5.361|8.928|2.729|-0.805|8.408|7.995|3.426|4.668|2.568|0.382|6.98|2.334|0.42|-4.574|-2.316|-2.636|11.508|-4.465|14.529|-10.63|-2.399|-0.805|12.059|-7.473|5.85|-1.629|3.251|-10.352|-2.8|-5.42|-4.64|5.614|6.897|0.5|-4.029|2.123|6.839|-5.319|3.664|7.67|4.348|-10.225|-10.731|-8.364|10.181|-2.43|5.378|-2.527|-2.316|-2.9|-0.734|0.8|3.115|6.504|-11.204|3.714|2.928|14.185|-2.772|0.447|3.486|1.959|-4.104|2.204|4.767|1.397|5.33|0.52|11.952|18.767|-1.621|-5.347|-3.024|-11.998|5.34|9.985|7.583|6.986|-10.983|8.134|1.598|-11.636|6.15|4.595|1.872|10.328|4.908|9.567|7.025|0.375|-10.477|-7.516|18.295|-5.024|-6.033|-9.442|-5.552|21.623|0.274|1.811|19.866|-10.797|27.058|-17.615|-8.813|-0.985|41.252|-12.369|3.517|-27.183|-28.329|-16.372|15.029|1.423|-12.6|0.646|6.632|0.65|-8.994|-8.086|-6.031|-9.274|-1.492|-7.258|-0.028|4.7|-4.918|-0.781|1.875|-7.001|4.184|-2.913|-5.146|1.649|3.993|-2.304|12.718|4.47|-8.413|-3.382|-1.266|-0.188|12.761|6.145|-2.814|12.606|4.029|-12.528|-7.772|-1.656|0|0.555|-10.629|6.361|6.195|-5.334|-3.503|-13.998|-2.881|4.076|-4.795|10.498|0.72|3.228|8.901|5.257|-0.555|2.699|13.055|-6.589
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-0.207|4.271|5.152|-1.579|-5.973|0.828|-3.27|8.521|5.069|-8.996|-0.893|-3.188|4.705|-1.487|2.916|1.092|3.038|2.047|2.011|-0.428|1.78|-0.59|0.853|0.84|-0.16|0.603|4.668|1.191|-0.739|-1.763|-0.186|0.353|3.864|-2.257|3.925|0|5.141|-14.908|-0.352|-3.871|1.895|-1.023|-1.659|-0.832|-5.402|2.326|9.651|3.345|0.285|0.183|5.979|-9.281|-2.816|4.266|-4.328|6.039|-2.128|4.509|0.935|1.327|-1.309|2.47|4.17|3.919|-1.117|0.297|5.17|-2.918|1.806|-6.841|-3.627|-3.935|-2.595|-3.858|-0.42|-1.691|1.198|-0.171|-0.754|10.102|-5.098|0.714|-10.201|2.951|1.677|0|-0.777|-0.166|0.074|0.334|-0.333|9.089|5.574|2.665|5.825|-0.092|2.777|0.429|-2.1|-1.039|4.337|-3.151|4.385|3.427|-4.361|5.759|2.347|0|6.234|-4.751|1.202|-5.669|1.147|4.808|2.463|6.593|1.33|-1.313|0|0|1.33|7.159|-2.802|-6.479|-3.768|2.587|0|0|0|1.296|-1.279|-2.521|-1.232|5.212|11.6|-1.425|0|1.446|-4.187|5.902|0|-2.851|0|-1.436|0|4.434|-2.851|1.446|-1.425|4.467|4.676|3.218|1.635|-4.676|4.906|-12.829|-1.436|7.592|1.535|4.827|-7.445|11.678|5.251|-4.989|7.126|5.646|-1.847|25.567|7.539|-2.434|0|0|-5.759|-3.35|-1.072|-3.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.011|3.515|-0.669|-4.943|1.433|0|2.572|4.532|1.008|-2.348|3.125|0.788|-0.781|-1.005|5.122|-5.385|-2.256|2.151|4.662|-0.48|3.994|7.513|-4.035|-0.512|10.264|1.919|-2.434|0.755|-1.487|-3.411|-0.624|0.628|1.642|3.396|3.922|-2.299|6.531|-11.712|0.362|-0.896|4.887|-1.482|4.046|-3.172|-1.289|1.495|-1.109|-0.46|1.684|-0.65|-0.37|0|-5.263|0.529|-0.352|-32.861|1.073|-3.454|4.137|-1.418|2.452|4.857|1.059|1.863|0.196|4.303|6.087|-3.239|7.12|-5.574|-3.885|1.875|-9.434|-2.752|0.368|4.423|-0.952|-1.13|-1.301|2.379|-2.685|3.846|-10.345|6.422|1.869|0.187|-0.373|0.563|0.566|-1.852|5.882|3.448|4.894|-2.083|4.302|0.043|5.747|-2.793|3.468|-0.575|4.192|0.602|1.22|1.235|-2.41|4.403|2.581|-3.125|4.575|-3.774|0|0|1.274|6.081|0|1.37|0|0.69|0|2.113|0.709|6.818|3.937|2.419|-4.615|0|0|0.775|3.2|1.626|-4.651|2.381|0|-3.817|3.968|0|2.439|-3.906|-0.775|-1.527|0.769|0.775|0.781|-0.775|-3.008|6.4|-3.846|2.362|-3.788|3.125|4.918|-0.813|2.5|-2.439|4.237|-3.279|-0.813|-8.209|27.619|-1.869|-1.835|12.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|1.717|-3.181|1.953|-2.146|-1.457|-0.195|5.579|0.432|-1.737|-0.018|0.074|1.235|1.289|-2.98|1.455|-1.125|6.672|-0.079|-1.701|-9.07|1.192|-3.452|-0.851|3.071|2.225|-2.604|3.154|5.596|-5.18|-2.926|0.546|-2.104|3.813|4.431|3.263|1.33|1.549|-1.66|6.269|-6.846|2.254|5.223|-3.202|0.06|-4.961|-0.986|3.25|-7.129|-4.232|1.288|4.152|2.679|-1.23|-1.595|-0.601|2.16|0.393|-1.853|1.471|2.421|-2.924|-9.056|3.556|4.007|-2.561|-0.527|-0.905|-3.463|1.398|-0.34|2.776|-3.129|-5.392|0.369|-2.566|-0.172|2.154|2.89|1.381|4.705|1.702|-0.071|-0.053|1.839|1.278|0.183|-0.364|14.839|1.487|-4.966|1.767|-2.523|0.544|0.832|0.736|-2.59|3.912|1.343|0.231|-1.389|2.639|2.352|-3.732|0.506|1.086|-2.976|2.089|-1.23|1.868|-8.062|-0.679|0.039|-1.169|-0.21|1.831|-1.534|2.215|4.315|3.405|-6.412|4.791|-2.782|-3.37|0.293|-1.425|-1.685|-2.618|0.482|2.332|-1.714|-0.63|1.964|-2.504|-1.164|0.091|8.496|-4.329|5.253|1.453|2.25|-0.758|-0.833|2.371|5.391|-3.449|1.81|-1.902|-0.713|0.274|-0.231|2.013|3.824|1.147|-2.07|0.62|-4.264|2.881|-1.122|0.521|2.604|-2.432|7.694|-1.429|-0.092|6.578|-2.861|5.324|8.976|-3.128|11.236|-9.113|4.393|-6.489|-6.461|1.87|-4.523|1.768|1.028|-5.351|8.277|0.962|-6.311|2.755|1.134|6.345|-3.589|-3.253|-8.585|23.598|-14.847|4.809|-7.631|-8.599|-0.166|-0.743|1.38|0.462|-4.839|-5.212|7.695|8.385|-1.051|-5.307|5.627|-0.631|-5.82|2.349|-7.615|-3.116|-1.04|-1.193|-3.181|6.896|-0.941|-2.226|2.76|6.612|-4.706|0.192|7.024|4.296|0.714|-1.91|-4.441|0.469|6.812|-5.802|4.432|1.235|-7.294|0.424|-4.453|-1.854|-0.639|-0.579|1.441|3.717|-3.18|7.381|-3.72|-3.933|-1.196|-6.808|3.366|5.447|-4.008|-4.189|-1.309|0.519|1.798|4.649|1.726
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|-2.288|0.658|5.556|-0.346|-7.372|15.556|2.662|-5.396|6.107|2.745|-2.299|1.953|0.392|0.394|0.395|-1.172|1.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|3.636|10|-3.846|-3.704|-1.818|3.774|-11.667|25|11.628|-2.273|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|-8.955|0.5|-4.61|-9.104|-6.486|-3.896|-2.408|-1.743|0.25|4.026|14.583|-10.757|5.462|0.99|-7.582|1.594|-10.57|6.717|1.938|3.063|7.286|10.935|-2.473|5.375|6.045|-12.006|-4.082|6.854|-6.14|-0.87|-0.719|-2.933|14.56|5.042|7.985|-10.985|-4.475|-2.703|2.147|0.308|3.834|1.623|-16.757|-2.632|-7.543|-8.565|-0.663|4.624|1.765|8.696|3.576|-0.527|1.879|-3.247|-3.388|7.557|8.017|-5.769|-0.952|-0.541|11.463|-7.66|2.718|-3.051|-5.381|-8.082|12.943|-8.25|-0.249|0.25|0.756|3.791|-11.356|3.601|-1.42|-3.429|1.156|-1.481|-6.596|-1.879|-2.84|1.128|-4.412|2.307|4.727|12|-4.494|-4.915|14.146|2.886|10.694|1.695|11.848|-7.185|9.646|-2.508|8.874|12.692|-0.383|5.99|-2.282|10.526|0.997|2.381|-12.673|4.124|-0.513|-8.537|5.964|-6.852|-1.28|-3.357|-20.056|18|11.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-0.994|-6.304|2.496|-2.014|2.659|-0.806|5|-1.44|0.076|-1.051|-2.774|1.935|-3.1|3.895|0.15|7.068|3.319|-1.067|2.267|11.831|-0.467|4.594|2.608|-3.11|-10.909|-3.83|-6.61|12.314|-9.558|-10.782|-0.281|3.944|4.904|3.407|5.695|-2.291|-5.051|-1.228|-12.019|1.092|-2.138|5.053|6.742|-7.484|-0.414|0.277|1.19|-10.019|0|-0.874|-2.675|2.047|0.813|-4.137|5.905|2.273|3.774|1.505|-0.544|-7.08|-6.057|-3.274|9.635|-18.397||||||||-11.263|-6.8|-3.566|-3.481|3.819|-0.693|5.599|4.313|-0.403|-1.15|0.983|-0.973|-2.29|-2.032|0.127|0.769|2.316|-18.721|5.312|3.806|-1.038|1.127|1.499|2.923|-2.993|-3.423|13.27||0.65|2.398|-2.805|-2.77|3.384|-4.397|1.644|0.381|-5.556|-3.509|3.637|1.501|0.244|4.283|7.868|-1.841|1.876|2.15|2.638|-0.62|-0.238|-0.048|3.137|2.616|-1.095|3.983|4.486|1.481|-2.357|-2.354|3.463|-3.9|5.312|2.873|-6.775|3.591|-2.7|3.28|-2.453|1.681|-3.958|-2.041|3.539|3.33|1.16|-0.385|6.878|-3.242|1.443|6.712|-0.673|7.779|-1.301|-8.566|4.997|-1.051|0|2.992|3.423|1.267|1.215|7.236|4.223|2.473|0.388|5.224|10.36|5.014|0.38|0.862|-7.529|-2.42|0.696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|3.883|-0.323|-8.824|-2.579|-0.852|0.571|-0.285|0.573|-0.57|0.573|-0.286|0.575|-2.793|-2.717|-0.541|3.933|-0.28|0.563|0|0.852|0.86|-0.57|4.154|-1.749|2.388|0.299|0.602|6.41|-3.406|0.623|6.291|-7.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-3.956|10.652|0.293|-10.284|0.661|6.075|2.835|-2.071|3.659|0.836|-1.787|-2.128|2.174|-2.358|7.614|-1.005|3.055|1.9|7.67|-2.004|5.399|0|9.582|1.303|2.265|2.457|-1.014|1.093|-1.547|2.552|0.346|-5.679|4.289|0.616|1.389|-0.69|3.571|-7.591|-0.656|-2.181|2.566|-3.492|2.206|-4.877|-0.613|0.184|-0.184|0|2.141||2.406|-2.604|-1.538|0.827|4.541|-4.294|1.364|-2.455|0.205|-0.51|-0.558|-0.655|9.668|3.134|-0.284|4.762|2.128|-1.791|3.268|-9.385|-0.279|-1.319|-6.956|-3.695|3.046|-0.102|1.702|-1.071|3.43|-0.263|-5|5.263|-7.497|2.189|-3.226|1.814|2.512|-1.728|-0.442|-0.781|3.015|3.109|13.53|-0.585|5.295|-2.169|4.732|-3.939|-2.222|3.846|2.362|-1.551|-1.527|2.344|-1.538|-2.985|6.349|-2.326|0.781|-5.882|-2.158|5.303|-5.036|4.511|3.101|8.403|-0.833|2.564|0|0|5.405|5.714|-9.483|0.87|-4.167|0.84|-1.653|0|0.833|3.447|-0.853|-2.5|-0.825|0|2.542|0.853|-2.5|-1.641|-1.61|1.637|0|-2.4|-2.344|5.788|-1.627|3.36|-3.251|2.5|0|2.564|5.405|3.737|0.946|-7.019|0.884|-8.129|0.818|6.09|6.48|4.856|7.29|8.595|-0.893|-1.327|4.628|1.885|-3.195|4.783|7.182|0|1.563|-2.039|-5.316|-0.479|6.665|-3.943|-10.174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09474|13191|/equities/masraf-al-raya|MSCI_EEM|1.124|-0.743|0.749|-0.743|0.749|-0.743|0.186|-1.828|-0.726|0|1.287|2.064|0.756|-0.189|-0.935|2.099|-3.676|0.741|10.656|-4.687|-4.655|-3.591|0|-0.179|2.574|0.184|3.824|0.771|-2.075|0.379|0.571|4.582|1.169|0.445|1.563|-2.408|-0.32|3.093|1.042|-0.415|3.256|0.952|0.917|-4.502|1.653|-0.548|-1.084|0|3.227|0.824|0.261|1.233|-0.395|-1.554|-0.814|-1.477|4.359|-1.603|-3.025|-1.327|0.083|8.072|0.905|3.513|-0.373|8.561|-10.273|-4.803|-1.66|11.905|1.942|-0.483|0.976|6.218|1.047|1.596|-0.529|0.532|15.337|0|1.875|0|0.629|1.923|-1.887|0.633|-0.629|2.581|0.649|1.987|-0.658|1.333|4.895|2.143|1.449|-2.128|0|-1.399|1.418|-0.704|-1.389|0.699|-0.694|6.667|-1.46|3.788|-6.383|-2.759|-2.027|-2.632|-0.654|1.325|2.721|8.088|3.03|0|6.452|-1.587|0|0.8|0.806|0.813|0.82|-6.154|-1.515|-3.65|2.239|-3.597|0|3.731|2.29|0.769|0.775|6.612|-2.419|-0.8|0|0|-1.575|0|0.794|1.613|0|2.479|1.681|1.709|-4.098|0.826|0|1.681|2.586|4.505|-10.484|-3.876|6.612|-7.634|1.55|10.256|-3.306|1.681|5.31|17.098|1.047|-1.036|2.116|1.613|-7|4.167|1.587|5.587|-2.186|-6.154|-4.412|2|-0.99|14.124|-8.29|-10.648|-1.818|4.762|-7.08|4.63|0|3.846|-1.887|17.127|-22.65|-3.306|-20.915|-2.548|-3.086|-13.83|3.297|-2.674|-6.03|-1.97|0.495|-1.942|0.98|0|-0.971|-5.936|3.302|0|-3.196|-1.351|-4.31|-1.695|3.965|-0.439|0.441|-1.732|2.212|3.196|-2.667|-3.846|9.346|9.744|-3.941|-1.456|-1.435|0.481|-1.887|2.415|2.985|-2.899|0|-4.167|-5.677|0|1.778|-4.661|-0.84|0.422|1.282|2.632|-4.202|3.03|3.587|4.206|2.392|-2.336|10.309|10.857|2.339|4.908|-1.807|-1.19|1.205|-1.19|0.599|-2.907
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-4.696|1.972|5.341|-12.694|-14.222|0|-4.661|-4.453|-3.137|3.87|11.086|-11.245|-2.924|-4.112|5.731|-1.365|-1.724|6.098|9.821|1.357|5.742|10.875|-1.309|0.526|2.703|-7.268|10.833|10.092|-11.622|-4.884|-5.353|-3.521|9.231|-6.25|30.818|-1.852|0.621|-15.04|-3.562|-6.872|1.932|-1.663|3.695|-10.965|-16.33|-6.518|6.387|-7.589|-2.467|-0.654|5.882|-11.35|-5.644|-2.125|-2.216|1.404|-1.928|-2.681|-5.45|-1.743|-1.23|2.008|-1.726|4.51|-6.28|-0.6|1.092|-3.738|2.515|-2.907|0.939|-5.752|-2.376|5.95|6.068|0.98|0.369|-3.214|-1.754|0.945|-5.574|-2.074|-4.184|5.752|-2.059|-4.253|2.553|7.184|-0.904|0.454|0.916|3.929|0.84|-5.982|1.839|-2.466|2.529|0.115|10.279|-0.631|1.536|-6.467|0.967|2.478|-3.005|-4.478|6.349|-12.313|2.077|-9.941|1.397|-4.023|-2.43|-1.109|4.845|-0.193|-2.268|0.57|8.79|4.541|-2.529|3.04|-0.54|-7.952|-5.094|2.713|8.063|1.704|1.733|-7.049|-4.702|6.982|-9.647|-0.37|7.769|2.033|-8.72|4.054|-0.766|14.098|-4.088|-3.147|-2.86|1.4|1.317|-2.663|-8.318|1.468|-2.679|6.262|8.325|14.202|-6.885|-7.107|3.575|-7.49|-3.019|0|24.122|8.929|-6.108|30.673|-3.765|-6.347|21.404|0.516|2.109|18.789|-0.208|7.623|5.189|-11.482|-6.809|-7.052|15.933|15.496|-12.314|-18.087|-0.862|14.173||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09476|50000|/equities/china-res-gas|MSCI_EEM|-3.576|3.857|-3.714|-2.807|-2.222|6.25|-3.614|-0.665|1.484|-0.269|5.39|2.174|1.025|7.221|13.75|0.539|-0.536|0.179|1.822|-1.259|5.703|-4.364|-0.901|0.909|1.103|0.184|-2.338|-3.806|-0.173|1.757|-3.396|4.248|5.805|5.952|0.8|-5.303|-3.473|-8.221|-2.932|2.504|1.871|7.104|0.182|-1.792|-3.125|-0.173|-0.345|4.702|1.654|1.682|2.294|-3.327|-1.636|1.664|-1.277|-2.491|1.996|-2.478|-1.396|-1.546|4.488|5.693|-3.48|0.924|7.341|-0.395|4.438|-5|1.594|-4.381|-1.869|3.482|-3.545|-2.545|-0.542|9.505|-4.896|-1.117|-2.007|1.859|0.186|-2.541|-4.007|-0.174|-2.377|0.856|1.565|0.701|4.771|0.926|-3.915|0.357|2.004|-4.522|8.083|-3.971|-1.599|0.716|1.452|-3.163|1.246|6.439|-1.308|11.458|-1.235|-2.213|2.158|-7.333|3.346|-13.014|-0.511|0.514|0.69|4.882|0.729|-4.021|1.599|0.178|0.178|7.885|-4.236|3.626|-7.746|-1.045|-3.529|-0.502|4.912|31.336|3.333|-6.563|-1.425|4.467|16.4|||||3.448|4.317|10.493|-5.556|-3.618|0.436|-3.099|-4.054|8.346|-1.443|-6.478|14|-0.154|2.358|8.163|8.889|-2.174|4.151|-7.826|0.701|0|3.069|5.323|10.737|7.223|-3.063|-1.296|3.812|1.364|5.263|1.951|7.895|-2.314|2.368|15.152|11.111|12.928|1.154|-1.887|9.504|-9.701|-6.62|5.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|4.522|0.635|1.942|-1.383|-0.844|1.174|1.737|1.432|3.535|4.529|-1.871|-4.576|6.667|0.239|2.195|0|1.36|-1.462|-1.322|-2.233|1.189|1.939|-4.07|-1.376|0.926|-0.575|-1.697|9.001|1.375|-0.867|1.128|-3.155|2.743|-0.988|-0.123|-6.025|6.807|-10.122|0.559|-0.112|2.286|3.184|-12.487|4.757|-6.566|1.643|4.619|0.215|3.337|0.335|5.288|-3.295|0.457|-2.232|0.448|0.564|0.339|7.152|-2.941|0.118|4.557|9.878|-4.15|1.715|-0.525|-0.131|8.381|-2.086|3.752|-3.482|-2.446|-1.075|-1.326|-7.485|0.123|0.867|-4.27|1.812|-1.546|1.816|3.899|-4.79|-3.802|4.704|1.469|-8.715|-0.334|0.447|-1.758|-0.979|5.632|3.081|4.585|-0.37|4.651|3.063|2.038|0.272|1.521|-2.953|4.488|-7.161|-0.647|4.038|1.781|-2.145|3.324|-7.554|5.398|-4.264|-3.25|0.503|-3.398|0.488|4.725|-0.255|-0.381|2.604|3.784|3.497|-1.651|2.975|-8.786|-6.747|-5.682|2.804|-0.465|3.365|6.258|-2.003|-1.236|6.588|3.265|-0.271|5.286|9.718|2.08|-0.478|1.948|9.414|-6.01|-0.333|1.864|3.509|4.972|2.646|-0.936|1.521|-2.23|-4.61|5.224|5.72|1.603|2.464|1.247|-0.207|8.559|2.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09478|103623|/equities/pegatron|MSCI_EEM|4.478|0.626|-2.916|-3.855|1.422|-3.982|-1.347|0.225|3.372|-6.522|1.545|4.378|9.182|-0.501|6.818|-1.966|0.66|3.27|3.235||0.141|-2.74|10.774|0.611|1.866|-2.131|3.956|16.176|-12.116|-1.433|-6.129|-1.327|11.513|-5.148|11.092|0.874|5.926|-9.699|11.776|-5.142|4.059|3.238|-4.719|-9.226|-8.446|-3.634|1.176|0.295|13|5.634|-3.072|-5.484|-2.516|2.251|3.84|-2.76|1.818|0.166|-12.082|1.178|-0.731|3.48|-2.219|3.049|-1.943|-6.695|2.429|-7.652|1.609|-6.983||5.388|-4.156|1.795|-7.143|0|-1.639|0.826|-5.469|4.795|0.825|-0.235|-1.506|4.101|5.471|2.477|-3.643|-2.927|-3.756|-2.961|-2.444|4.53|0.938|4.024|2.757|7.547|0.27|12.977|3.968|1.124|3.833|-13.793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09479|8544|/equities/wharf-holdings|MSCI_EEM|5.904|1.372|-0.496|-5.951|-6.543|2.116|0.223|4.795|-0.466|1.777|-1.055|-6.264|1.904|-4.899|1.514|-5.9|6.041|1.645|4.11|2.098|7.25|8.108|5.413|-1.543|5.318|-5.71|-7.235|6.027|-4.824|-7.923|-0.833|-2.212|18.811|-11.288|5.026|-0.257|-4.305|-6.552|-5.229|-4.772|2.119|-3.279|-5.426|-2.273|-7.934|1.594|3.959|-1.986|2.498|2.952|1.744|-4.089|-4.1|1.907|-0.272|0.181|1.194|-4.137|-0.176|-2.401|0.865|6.152|6.974|4.84|-5.82|0.585|-3.466||3.107|-10.902|-1.818|-0.17|-0.085|-0.573|2.345|6.796|4.183|-5.029|3.003|4.655|-4.106|-2.676|-4.332|15.519|-2.854|-1.416|-0.463|7.006|-2.144|5.572|6.989|4.637|3.36|0.223|-2.227|-0.816|1.068|-1.506|6.789|-0.229|4.497|-3.468|1.117|3.383|1.196|-1.552|6.648|-8.605|-1.868|-5.513|-0.934|-4.746|-2.274|3.246|-0.458|2.973|2.839|3.908|2.243|1.279|-1.39|8.25|-4.141|-1.913|-5.848|-8.137|1.682|3.705|-2.152|8.335|-4.222|5.993|-0.867|-2.316|-1.545|-1.616|0.705|7.72|-2.351|2.676|-2.482|2.545|1.817|9.03|0.292|6.47|-5.801|3.05|-6.308|5.365|7.12|10.985|-5.524|-2.83|12.807|-7.25|-5.011|-0.642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09480|27075|/equities/bimbo-a|MSCI_EEM|-2.534|3.776|2.1|-5.405|0.065|-0.13|-2.661|3.986|0.563|1.173|1.084|0.136|0.924|-1.617|0.338|-1.004|1.253|-3.245|6.085|-0.793|1.755|-0.904|0.983|1.933|2.949|-2.969|0.323|6.864|-3.084|-3.132|2.358|-3.071|2.078|0.366|-1.761|5.419|8.69|-2.724|3.913|-0.867|-0.981|2.171|-2.325|-3.006|-10.482|5.412|-0.112|-4.009|1.711|1.741|-2.209|2.678|-0.848|0.111|3.239|4.168|0.679|-1.496|0.954|-0.996|-0.275|2.014|2.862|1.369|-1.196|-0.341|4.041|-4.395|0.721|-2.677|-4.475|2.52|-2.804|-0.956|0.417|0.4|-2.785|1.917|0.91|4.605|0.148|1.965|3.555|-0.26|1.384|-3.056|1.624|3.42|-1.399|-0.566|1.367|1.311|0.607|-1.044|-0.618|-0.972|-2.034|-2.355|0.922|-0.272|4.863|-4.822|-2.928|4.512|5.052|-0.964|0.642|-4.368|0.176|-2.915|-7.907|0.945|-3.469|0.802|1.342|-1.197|4.554|4.271|6.877|-1.853|8.112|0.448|6.361|-6.345|-0.023|-0.462|1.964|-4.599|3.147|-0.852|-3.536|11.332|0.609|-1.156|3.783|4.192|-4.926|5.887|1.49|3.184|2.073|-4.623|0.781|-0.562|-2.43|3.181|1.477|-1.467|0.417|-0.016|5.289|7.77|-4.723|-4.275|4.082|-1.067|-3.571|2.884|0.651|4.314|2.507|4.024|-5.182|3.101|19.66|2.536|0.247|-1.555|2.751|13.437|5.15|1.424|-8.005|-7.255|-3.268|6.32|-2.256|-13.536|-4.57|0.053|1.046|0.386|-3.666|-2.543|1.32|-0.957|-2.215|4.6|22.482|-15.886|10.087|-18.44|-5.288|2.743|-1.247|-0.519|1.126|-1.085|-1.635|6.134|2.934|-0.389|2.178|2.871|-4.58|-3.545|3.081|0.29|-1.503|-2.045|3.87|-2.5|2.172|-4.27|-3.79|2.954|1.756|-0.785|8.719|1.268|2.213|-1.072|4.572|-2.936|-0.86|-2.484|-4.598|4.617|5.345|1.655|0.083|-13.192|2.204|4.278|0.16|3.818|-0.745|-1.461|4.962|-1.165|-4.992|3.993|-4.116|0.462|2.161|-1.306|0.585|-5.557|0.277|1.837|6.313|0.334
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|6.739|0.771|-0.596|-1.137|0.636|-0.042|0.575|0.342|0.624|3.957|0.721|0.955|-1.257|1.02|2.941|1.396|3.757|-0.804|2.395|-4.774|-9.267|0|0.368|0.5|1.077|1.021|2.386|6.28|-2.588|-1.117|3.417|-0.336|4.906|-2.478|2.412|5.739|-0.159|-5.038|3.305|-3.515|2.181|-1.912|0.786|1.519|-2.9|-0.67|-0.47|-4.8|0.236|3.038|-2.14|-1.499|0.329|-1.573|2.247|-2.782|-0.458|-0.478|1.036|1.448|-1.834|1.112|5.116|8.311|-0.394|-5.583|6.473|-6.289|5.182|-3.952|-2.178|0.294|-6.322|-1.114|1.5|-0.596|3.318|-4.417|-0.787|2.181|-4.391|0.11|-0.655|0.219|4.243|0.343|6.822|-4.26|7.879|1.434|0.748|1.069|4.84|8.516|-2.994|-0.743|-3.181|-3.6|1.902|1.238|3.827|-0.114|-1.268|5.623|5.46|-2.687|7.201|-3.016|7.143|-5.008|-3.221|3.161|1.639|3.39|-1.667|-3.661|4.848|2.414|5.072|1.284|4.326|-1.248|-0.189|6|-7.373|-2.983|2.092|3.612|4.324|-2.287|2.381|-0.787|0.954|-2.101|4.472|-0.405|-2.178|5.649|3.913|2.679|4.429|0.468|6.75|1.266|-1.741|2.03|0.51|0.513|-4.785|4.918|4.385|-0.532|0|2.174|3.371|-4.813|2.747|4|2.941|4.615|-3.274|2.128|6.818|0.326|1.656|2.721|-0.339|-0.338|1.3|10.264|-10.169|4.02|-6.711|-5|-3.03|0.61|0.306|-2.388|1.515|1.227|1.242|3.871|0.977|0.987|-1.935|4.027|-0.268|-6.45|20.075|-4.11|-4.411|-6.928|3.933|-6.25|3.896|-1.282|0.645|6.529|-2.218|9.573|2.105|2.308|-5.109|12.295|0.082|-1.535|-0.96|-7.407|-2.245|-2.057|-2.759|-2.159|0.475|6.115|1.091|4.325|-1.568|-3.669|-1.418|2.174|-3.429|0.634|-5.333|7.143|0.719|2.432|0.519|-2.174|-2.542|4.118|-9.273|-0.728|5.521|-4.024|-6.579|-2.624|-1.621|-3.14|-2.162|-1.18|0.793|5.689|-1.765|-2.857|4.79|1.212|1.538|6.488|0.066|5.903|5.495|-4.545
09482|9215|/equities/china-res-power|MSCI_EEM|3.683|3.824|-2.857|2.339|-0.87|-0.433|-1.563|2.624|0.587|-5.146|1.554|-6.965|0.132|2.151|-0.932|-5.057|3.67|3.668|-1.208|1.499|-6.734|7.221|-2.003|2.044|3.38|2.011|-3.867|-3.079|3.894|-3.748|12.5|-3.768|5.183|7.895|1.333|1.18|-0.336|-2.936|-5.108|-1.223|1.238|-5.693|-3.657|-4.435|-1.976|-1.429|6.944|-6.372|1.318|7.203|-1.53|0.419|-3.243|-4.269|0.52|-3.27|0.506|10.629|1.707|-0.284|-1.536|-4.278|-0.134|7.925|5.311|0.765|0.77|2.853|-3.811|-4.512|1.327|0.743|0.9|-1.767|-3.551|1.587|4.211|-0.15|-6.723|9.174|-8.017|-3.789|-2.635|1.743|-2.865|-6.112|-1.683|-0.24|-2.684|-2.057|3.673|-1.171|0.589|-0.818|-1.382|0.231|2.123|2.788|0|-3.509|-1.611|1.756|6.219|0.5|4.575|-3.165|0.381|1.943|2.116|-5.025|-1.485|-2.061|-0.483|-0.241|-4.373|2.476|5.604|0.25|3.891|-1.407|-0.635|2.208|2.122|6.648|-7.582|-4.015|3.238|5.034|0.136|0.963|-4.342|-4.762|0.377|-0.749|-1.233|-0.613|-7.692|0.341|-0.564|1.605|-2.352|-0.446|-3.236|-3.033|-0.209|2.023|0.968|-0.958|-6.334|11.761|0.9|7.758|-1.551|-7.506|3.661||-4.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09483|103223|/equities/lite-on-tech|MSCI_EEM|-1.93|7.648|-4.1|-1.507|-2.846|5.695|4.01|-1.878|-0.445|-3.217|-5.303|1.462|-2.998|-0.24|0.107|4.235|0.532|0|0.563||-2.82|3.749|5.863|-1.859|9.605|-3.796|1.388|5.878|-4.223|10.342|1.034|1.045|0|1.798|2.366|-2.846|-0.508|-9.761|0.164|0.794|2.474|6.151|1.794|-17.716|-9.292|0.66|-0.927|-0.515|-0.513|2.403|2.608|-0.226|-3.441|2.434|1.39|0.427|-0.707|0|-2.023|2.354|-3.079|1.365|3.788|0.436|-3.827|-2.902|2.161|1.376|1.802|-9.451||-1.126|-2.326|4.195|-1.867|0.128|1.376|-1.734|-1.358|4.085|-4.142|2.364|-0.74|-0.608|4.117|-0.394|-0.886|0.392|-2.499|2.805|2.776|1.2|0.521|-3.236|-8.049||3.301|1.224|6.752|-0.136|7.043|-4.316|-2.893|5.687|2.131|-3.357|2.25|-9.667|1.669|-7.634|1.946|-0.595|-3.494|2.251|-2.783|5.628|-4.212|1.54|1.589|-3.958||2.143|3.426|-7.502|-8.035|0.734|-1.152|6.668|2.377|0.586|0.329|2.482|-3.957|-1.549|-0.341|3.672|2.485|-5.559|7.258|3.073|0.379|-6.457|6.499|-3.1|13.208|1.344||7.593|-8.441|14.065|7.729|1.654|1.362|4.071|3.266|-4.207|-0.856|0.863|-2.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09484|12547|/equities/emaar-properti|MSCI_EEM|-2.058|1.04|-0.688|-2.68|-4.173|-4.301|1.56|-0.62|-0.922|7.249|0.998|-3.221|8|-6.504|0.985|6.283|-1.036|3.95|3.005|10.188|-1.997|-0.398|-2.331|2.796|-5.652|-4.369|2.257|8.387|-6.007|0|0.757|1.536|5.255|-3.133|-0.777|-6.579|-1.431|-1.062|-1.051|-0.349|2.873|-1.066|1.808|-9.195|7.788|-4.075|-2.322|-1.631|1.322|-1.945|-4.637|3.52|-2.496|4.568|-3.465|-1.55|0.939|-3.035|-5.722|3.863|4.992|-0.927|3.19|9.807|6.381|11.186|-17.479|-7.874|-2.458|0|-4.124|-0.294|-2.014|-2.559|0.281|2.338|-2.285|-5.072|1.904|0.547|0.274|-0.816|-1.869|-4.341|1.556|-2.281|2.867|2.676|-1.059|-0.527|2.984|10.865|0.605|1.536|3.828|-4.856|0.919|-3.259|1.81|2.791|3.865|-4.9|7.225|-2.247|-2.808|-6.149|-8.842|-2.346|-0.519|-1.532|-0.76|-2.951|6.831|-6.852|0.245|10.881|5.186|16.694|3.813|-4.942|-6.182|-2.413|7.108|-6.07|-6.558|-13.066|4.914|-7.284|-7.101|34.343|-13.017|-18.747|-3.913|-2.478|6.971|-5.462|-4.772|-4.75|9.019|9.081|-0.484|-1.222|3.52|13.945|5.732|9.945|-8.5|5.116|14.572|7.048|0|7.981|-15.357|-12.748|-10.846|-7.699|-0.756|24.756|20.235|3.162|2.395|5.571|-6.766|-4.542|6.43|5.079|3.973|10.198|2.015|0|-1.975|-1.421|4.51|10.517|-7.688|4.824|-13.837|-10.318|7.056|2.29|-24.331|-5.482|3.691|6.027|-5.054|-6.918|-35.498|-7.683|-10.999|8.709|-3.165|-26.444|6.452|3.991|-7.527|-13.684|-6.999|0.433|-2.801|-7.558|-0.471|-0.944|5.473|-2.435|-4.185|-1.828|-1.348|-0.894|-4.681|2.623|-0.44|-0.429|-2.534|1.718|-1.268|5.831|0.446|-2.2|0.89|-0.882|-4.622|-1.251|-3.207|-1.583|10.961|-6.166|1.247|-7.692|-10.347|-3.97|-1.634|0.991|11.355|0|4.199|5.642|-4.981|-6.11|2.582|-0.372|14.291|2.589|0.861|4.55|2.807|-1.389|2.366|-1.854|-0.918|5.82|-1.896|-3.234
09485|100117|/equities/sunac|MSCI_EEM|0.858|-2.101|7.207|-6.329|-2.869|5.172|-2.929|-8.077|-1.515|14.783|-7.631|-7.435|-0.37|2.273|-2.583|0.37|4.247|12.609|0|1.77|5.607|17.582|13.043|3.205|-3.704|-3.571|-2.89|8.125|-8.571|0.575|1.754|-5|14.65|1.29|22.047|-9.929|-9.032|-22.5|-0.99|2.538|-0.505|-3.415|-1.442|-14.403|-7.252|-5.072|0|-4.498|4.71|5.344|-5.755|-6.081|-0.337|7.609|0|1.845|2.264|-3.986|9.96|0.803|-1.19|1.205|3.75|0|-2.041|-8.582|19.111|-2.597|-7.229|-9.455|-1.079|-5.442|0.341|-4.56|10.432|-1.418|-1.742|1.413|-1.394|-7.12|-1.905|-3.374|6.189|1.32|1|-5.956|-1.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM|6.731|-2.804|8.081|-5.714|-7.08|0|3.67|-7.627|0.855|-4.098|-6.87|-6.429|23.894|-4.237|7.273|8.911|4.124|5.435|3.371|5.952|3.704|-8.989|-3.261|10.843|-9.783|-6.122|0|-1.01|-3.883|-0.962|0.971|0|1.98|-4.717|-4.505|-5.128|-2.5|0|-3.226|0|4.202|0|0.847|-7.813|2.4|-0.794|-1.562|-1.538|4.839|-4.615|-7.143|6.061|-3.65|1.481|-6.25|-0.69|-6.452|1.307|-8.929|3.067|8.667|-1.316|-1.935|20.155|-0.769|2.362|-16.993|-12.571|-2.235|1.705|-2.762|-9.95|-11.454|-4.622|4.386|0.885|0|-9.6|11.111|0.446|-3.448|2.655|-1.739|-11.538|3.175|0.8|0.806|0|-1.195|4.583|0|4.803|0|4.091|7.317|-10.87|-6.504|-4.28|-3.745|-1.111|-0.735|-12.54|4.013|-2.288|-3.47|-1.553|-12.022|-6.633|2.618|-2.551|-6.667|-4.762|0|-3.289|5.556|3.597|3.731|16.185|-3.352|-5.291|-5.736|-2.195|2.5|-9.297|-4.752|-10.962|4.418|-0.994|-5.273|28.883|-7.83|-18.875|-0.721|-7.346|13.019|-8.778|-3.967|-7.351|2.512|4.085|4.259|0|7.904|12.397|1.468|12.235|-4.494|5.952|5|8.696|-0.541|3.933|-6.562|3.815|-14.651|-8.511|-1.468|21.066|2.338|1.316|-2.314|15.774|-9.677|-7|16.618|15.488|6.071|20.69|5.936|-6.809|-0.424|1.724|-7.937|23.529|-20|4.938|-29.565|-22.297|11.839|6.434|-24.341|-7.505|-1.296|4.449|1.174|18.837|-20.074|3.065|-6.952|-6.5|5.448|-28.607|0.631|11.707|-8.986|-14.583|-5.492|-3.5|-1.478|-11.739|-6.883|-3.137|10.87|-6.883|-4.633|3.187|-5.283|7.724|-2.767|3.265|5.603|-0.855|-0.426|-1.261|0.847|6.306|0.452|2.315|3.846|-0.952|-2.778|-3.139|-3.879|-2.11|4.405|1.794|8.78|0|-10.87|-1.288|-4.115|-0.41|5.628|3.587|4.695|11.987|-2.06|-7.524|5.74|-0.401|11.397|-3.348|1.982|4.488|16.176|5.501|3.959|-1.159|0|12.195|-7.658|-4.585
09487|13894|/equities/china-national-building-material|MSCI_EEM|-3.471|0.326|1.659|1.119|-9.879|-5.344|0.191|-5.596|5.725|7.048|9.753|-8.98|-3.353|-6.111|-4.425|6.403|5.988|5.031|-5.545|5.538|13.658|8.087|-11.678|-3.501|1.669|-6.743|-4.554|12.472|-4.671|-5.231|-6.929|8.097|25.86|-8.721|18.457|7.875|-7.044|-20.701|-10.49|-19.685|10.052|-3.993|-7.253|-13.02|-4.853|-5.776|0|-3.26|12.582|-0.909|16.314|-5.429|-7.773|-0.654|7.606|-10.127|1.023|0.903||8.392|-0.348|2.281|8.507|11.948|2.212|3.196|16.119|-3.48|9.04|-8.943|2.287|2.34|-3.491|-4.51|14.478|1.135|-3.08|6.316|-4.576|4.065|-4.44|-3.945|-8.219|8.148|-5.025|-4.143|14.317|-0.11|6.816|-2.52|11.352|5.803|6.772|-5.962|5.882|-5.299|0.409|1.243|13.302|1.268|4.992|-7.253|7.463|2.03|-3.273|-1.926|9.298|-3.553|12.786|-19.26|-2.259|-12.632|-4.762|1.013|8.966|1.116|-2.846|2.075|8.234|1.985|-1.799|4.71|-1.546|-4.431|-5.447|-7.613|-3.487|3.613|2.922|-8.059|-4.545|14.553|-8.659|-1.914|0.844|-2.814|-1.273|-3.571|-3.759|6.766|-6.237|-2.002|9.332|1.759|2.895|0.852|0.612|-3.199|0|-0.939|-0.699|13.793|4.577|-7.682|0|-5.218|-10.629|9.112|1.807|-3.488|2.017|2.555|12.142|10.893|7.655|-1.76|0.321|11.25|13.131|11.486|-1.333|2.273|-2.004|-0.443|4.157|6.914|-1.46|-4.196||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-0.96|-0.208|0.691|-10.181|0.116|-0.489|0.202|0.609|-0.848|-1.946|0.61|-2.557|2.218|0.426|0.643|-1.032|5.534|-3.373|2.285|-0.644|4.277|-2.719|3.698|0.98|1.197|-0.126|2.449|1.141|-8.458|6.701|0.399|-0.509|4.45|5.686|2.611|-0.998|1.465|-7.497|1.615|-0.44|0.545|0.153|-2.591|7.555|-7.941|-3.842|-0.409|0.842|0.447|1.868|0.098|-1.6|-1.295|-0.472|-0.016|1.016|1.043|-1.75|0.571|0.27|1.517|3.421||3.186|-5.269|-1.7|6.891|-1.818|-1.361|0.484|-3.26|-3.848|-1.932|-1.366|7.26|0|-1.444|-0.615|-1.138|1.407|-0.142|1.898|-1.161|-0.349|-0.395|-0.721|0.283|-2.601|1.145|-0.324|4.955|2.421|1.875|1.614|-4.099|-2.598|6.909|-0.017|4.179|5.066|6.643|-3.958|3.233|1.695|1.578|-0.164|-0.731|-0.284|2.025|-4.423|0.079|0.616|0.58|3.434|0.457|-7.014|-0.308|2.976|1.388|-1.467|0.759|8.234|1.358|-2.686|2.648|0.661|7.557|1.102|2.103|-1.16|1.026|4.946|-2.766|1.16|0.711|0.127|-1.773|-0.398|-1.639|1.945|-0.816|1.455|3.105|-0.412|2.051|-0.964|-5.744|4.274|4.103|-0.793|2.632|6.225|-2.637|0|1.452|-2.822|1.091|4.47|-1.127|4.403|1.78|2.808|3.698|-0.391|1.221|0.132|-1.336|-5.104|2.116|0.989|-3.42|-0.276|-0.276|-1.746|5.83|2.918|-3.236|-1.807|5.108|1.025|-2.01|3.872|1.712|0.759|-0.034|-4.355|0.033|3.732|12.563|-3.063|15.041|-26.732|-4.222|0.515|-1.874|0.478|-0.624|2.061|2.485|-3.738|-0.977|1.259|2.458|-0.671|2.856|-10.127|-0.449|0.593|0.511|-0.649|1.663|-0.143|-0.852|-0.255|1.001|-0.257|0.545|0.23|1.37|-2.584|-6.529|0.614|-2.296|1.135|5.571|-1.211|-1.81|4.165|5.933|-4.526|2.99|-5.092|0.503|1.88|-5.822|0.675|5.111|-2.948|-0.247|-4.011|-2.294|1.864|-0.704|0.948|1.932|-2.23|1.789|-1.213|-0.551|2.971|2.976|-1.722
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|0|-1.408|2.899|-6.757|0|-1.333|1.351|1.37|4.286|-19.54|-1.136|3.529|0|-1.163|1.176|-1.163|0|1.176|0|-2.299|1.163|0|-4.444|3.448|-3.333|-1.099|-1.087|2.222|-3.226|-1.064|0|0|2.174|-1.075|-1.064|0|-4.082|-3.922|3.03|4.211|1.064|-1.053|0|-4.04|0|-2.941|0|0|-1.923|0|-1.887|1.923|1.961|0|-3.774|-3.636|-6.78|-1.667|0|0|-13.043|4.545|-1.493|-1.471|0|1.493|-2.899|0|-4.167|1.408|-2.74|1.389|-1.37|-1.351|-2.632|-1.299|1.316|7.042|4.412|-5.556|2.857|0|-2.778|2.857|1.449|-1.429|2.941|0|4.615|-2.985|4.688|3.226|5.085|-1.667|0|0|0|1.695|0|1.724|3.571|-1.754|5.556|-5.263|-14.925|0|-2.899|0|4.545|0|0|3.125|-7.246|0|-2.817|4.412|1.493|3.077|1.563|0|18.519|22.727|-2.222|-8.163|-1.01|0|-2.941|3.03|-6.604|7.071|0|-1|4.167|-7.692|-10.345|0|-14.706|1.493|-4.286|9.375|1.587|0|-1.563|-13.514|0|7.246|4.545|4.762|0|0|5|17.647|-17.742|3.333|1.695|1.724|1.754|20|20.253|1.282|-3.704|3.846|-2.5|2.564|0|9.859|-7.792|-4.938|5.195|2.667|13.636|-7.042|-5.333|-3.846|0|21.875|-27.273|4.762|0|-19.231|-7.143|0|0|1.818|3.774|6|-12.281|0|-6.557|-6.154|22.642|-27.397|-3.947|-8.434|-3.488|2.381|-1.176|3.659|-2.381|-2.326|4.878|6.494|5.479|-1.351|-7.5|-1.235|-2.41|0|-6.742|7.229|-5.682|3.529|-2.299|2.353|-5.556|-5.263|-1.042|0|3.226|-9.709|-4.007||0.468|0.518|0.95|-3.307|-1.849|7.513|-7.861|9.06|4.16|0.561|-0.558|1.598|-2.562|-0.549|-3.935|8.598|-2.638|-3.524|-8.345|0.951|0.455|-1.831|0|2.848|-2.769|-3.988|2.281|0.885|1.391|2.861
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-0.556|0.983|-3.523|0.682|-8.03|4.456|0.926|-6.087|2.287|-5.749|-5.862|1.256|1.038|-2.803|3.6|-1.712|-1.351|4.471|12.137||-0.263|0.662|-0.919|-2.806|12.968|-4.011|-4.111|7.868|-9.339|-2.774|-3.175|-1.799|4.642|-0.747|0.501|-1.236|3.321|-7.117|-1.172|-6.776|2.578|1.479|-7.082|-7.797|-7.233|-2.726|0|-0.785|4.467|4.278|-1.313|-3.617|-0.718|1.181|0.365|2.047|0.467|-3.95|0|3.628|-3.153|-1.596|4.155|1.595|-5.076|1.537|0|-4.159|0.698|-12.519||1.393|-0.386|5.105|-0.724|10.195|5.816|0.851|1.342|6.32|-0.909|-2.174|1.301|0|0.402|-5.508||5.723|0.912|0|3.676|-0.418|0.42|-2.658|-7.474|-0.844|4.305|-1.731|-0.858|2.142|2.189|0.5|2.249|2.301|-4.4|1.42|-3.992|-8.954|7.429|-5.745|0|-5.111|-3.374|1.93|5.674|-1.226|5.937|-0.37|3.442|0.48||6.116|-12.722|-6.099|-3.701|-2.126|4.098|4.363|4.004|-5.387|-1.165|-4.375|-8.114|5.15|-1.065|-1.35||-3.755|1.391|5.564|8.375|-1.159|0.751|8.704|7.4|0.489|-10.82|1.686|-11.608|0.711|-3.285|-7.097|4.603|1.431|4.485|0|-11.859|-5.628|0|18.911|4.642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|8.831|-1.069|5.504|-9.701|-5.596|-3.492|5.405|-0.799|-1.072|0.568|-0.113|-2.81|4.611|-2.856|1.19|3.519|4.923|-0.612|1.933|2.361|1.293|2.722|6.733|-1.741|4.665|-4.92|-6.116|3.432|10.813|-1.106|-3.212|-2.843|6.342|-1.81|5.824|10.406|-2.636|-14.807|1.568|-12.203|4.65|2.072|-3.794|-7.66|-6.652|1.979|0.34|-1.618|-2.556|2.451|-2.868|-0.805|-2.614|-0.052|-0.364|-1.081|1.304|-5.659|1.498|0.25|-2.585|-0.966|0.388|2.333|0.099|6.115|6.215|-4.03|-2.053|1.333|1.406|-3.698|-3.226|1.587|-2.594|2.715|1.14|0.731|-6.354|-0.68|0.832|-1.352|-7.421|7.548|-1.608|-4.517|1.981|4.526|2.568|5.855|-5.856|-1.503|2.637|-4.558|1.887|-3.905|0.844|1.234|7.775|-1.113|6.865|-6.234|2.175|4.661|-0.324|0.162|0.599|-5.26|3.248|-11.54|-3.806|0.455|-0.182|-0.136|6.473|-1.896|-3.785|4.678|4.125|3.445|1.886|11.377|-6.645|-1.449|-3.969|-0.36|3.619|0.107|1.186|1.145|-4.479|0.787|-3.25|2.074|4.894|5.629|-12.732|-1.286|7.158|8.266|-2.79|-4.222|2.073|3.676|3.331|-0.117|3.63|-0.721|3.16|0|15.451|8.625|-5.714|-5.34|-2.038|-8.172|-2.077|2.633|11.461|9.487|-8.023|7.164|-6.422|0.782|-0.425|4.207|12.635|6.744|3.205|20.264|-0.329|5.562|-14.975|14.045|8.669|-9.901|0.888|-20.265|-2.837|10.762|0.287|-11.72|14.258|-8.867|29.138|-16.871|-34.868|8.239|76.643|-48.144|9.68|-14.886|-22.739|-7.436|-0.243|-1.32|-4.361|0.384|-6.331|8.045|-4.527|2.628|-9.852|3.445|1.661|-6.387|-3.991|-5.052|-0.825|-2.792|0.089|9.079|4.295|2.389|0.979|-1.141|-3.599|-4.548|8.827|0.313|-4.032|-2.754|-2.156|-1.836|2.652|5.423|-10.356|1.13|-4.015|-8.032|1.062|-6.471|5.143|1.995|-1.054|6.11|6.998|-6.754|-3.052|11.406|2.601|13.622|-6.091|1.06|9.76|-0.597|6.097|6.224|-6.488|6.535|7.668|-7.238
09492|103399|/equities/wan-hai-lines|MSCI_EEM|1.825|0.366|1.866|-5.634|-7.492|3.716|1.024|-3.618|-3.492|-6.805|2.424|-0.602|4.075|-8.069|5.793|-2.09|4.037|-0.923|7.616||-0.33|2.712|0.683|2.448|9.16|-3.321|-1.812|7.393|-7.554|-5.119|-6.39|-0.635|7.877|-0.68|0.685|0.69|3.571|-8.497|1.661|-5.346|2.251|-1.27|-11.318||-7.932|0.26|-2.385|-4.413|-0.674|5.061|1.23|-4.687|-5.053|8.884|-5.442|-1.133|1.582|0|-2.02|1.623|0.239|8.346|-1.178|5.628|-3.7|-1.691|0.983|-6.888|2.823|-12.748||1.447|-3.429|2.251|-5.444|7.574|0.844|0.178|3.738|4.383|2.823|-3.628|-1.782|-0.467|4.639|-1.822|-2.203|2.499|-0.668|0|9.171|-2.885|1.961|-7.714|1.597|-0.434|0.924|-1.153|3.791|3.725|2.005|1.772|4.022|7.121|0.24|0|-0.537|-7.147|8.019|-10.258|6.827|-2.897|3.578|1.345|3.199|0|1.16|-0.847|6.718|5.521||2.017|-5.643|-2.992|-7.588|1.735|2.327|5.833|3.836|0|0.338|0.339|-2.51|2.228|0.339|1.934|-6.701|-2.144|0.955|1.486|-4.089|-5.614|3.199|3.562|-1.78|6.89|-11.344|3.119|4.843|-2.094|11.462|-0.342|0.689|0.974|3.752|-5.198|-8.625|-7.193|3.419|10.397|-3.638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|2.938|-2.944|0.092|-2.819|0.045|-5.738|0|-2.389|-3.459|2.486|3.544|-2.107|1.043|-5.296|8.444|0.647|-0.94|14.035|-0.917|5.609|-4.435|13.558|0.725|-2.288|-4.225|-4.246|-0.842|2.539|-0.606|-9.003|-12.745|2.422|3.836|-1.676|9.802|-6.618|-4.278|-0.816|-7.892|7.298|-0.482|-5.962|-11.223|3.18|-4.11|-3.641|0.224|5.292|1.228|1.912|-0.691|-5.575|1.088|2.882|3.984|2.642|-4.494|-4.584|7.48|0.714|-1.788|1.135|4.989|-1.648|6.555|-3.502|6.667|2.301|3.355|-4.19|2.119|7.503|-5.047|-2.32|0.667|0.587|-1.933|-1.698|0.774|0.327|2.129|-3.115|-0.483|2.9|-4.168|0.881|0|2.504|2.138|-0.251|-1.847|-3.753|5.108|-0.905|2.187|3.033|4.246|0.774|8.87|2.281|1.806|1.679|-0.157|2.304|0.919|1.649|4.721|3.025|-2.091|-7.568|1.692|-6.673|-1.307|19.964|-3.154|-4.571|-3.91|4.418|6.429|2.004|-2.946|-0.934|-8.689|-0.106|-5.723|6.24|7.883|0.695|3.913|-2.121|2.229|0.302|-6.918|2.419|21.144|-2.913|2.145|1.12|-2.657|-3.485|-4.46|15.698|11.688|0.407|4.872|6.364|4.265|3.33|-0.098|-0.195|-0.967|7.15|-4.926|15.079|-2.863|-0.548|-7.871|-3.505|1.885|7.463|-4.383|0|-3.445|-3.146|15.529|3.417|6.295|-1.549|7.289|7.418|-4.462|-7.073|-14.849|13.428|10.26|-4.348|9.079|-8.776|-4.147|-0.354|-5.469|22.237|6.078|5.015|0.92|-17.468|-2.589|1.757|-7.861|-3.46|6.036|-26.265|2.413|-5.49|0.085|1.983|7.011|1.976|2.212|0.775|5.199|-0.507|1.025|-0.51|-1.998|-2.532|-0.677|-0.768|-4.404|-1.713|-8.119|5.507|-3.623|-3.574|-2.994|1.116|-1.259|-1.701|-4.857|8.633|-5.299|6.964|-13.272|16.245|4.167|-1.342|1.447|-3.133|-7.967|-7.118|-4.444|-1.59|5.451|-1.784|6.897|6.235|4.564|-2.309|1.29|3.247|-5.359|5.05|-5.699|-8.631|-3.643|3.485|12.3|-5.438|4.581|11.739|3.188|-3.175
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|-3|4.167|-4|-2.439|-5.093|1.887|-2.304|-3.556|-4.661|-0.84|4.846|-2.991|-2.5|3.004|0.866|-6.855|2.479|4.31|3.571|-0.444|-1.316|0.885|5.116|3.865|-3.271|0.943|-4.072|4.245|-9.787|-2.893|1.681|11.737|3.902|-2.381|0.962|-5.455|-1.786|-2.183|1.778|-3.433|-2.917|-1.235|-16.781|-2.341|7.942|0.727|-4.844|14.683|5|-2.041|-2|17.925|13.369||0|0.538|1.087|-3.665|-0.521|1.587|-2.073|-0.515|-0.513|2.632|-6.863|7.368|4.972|-6.701|2.105|-2.062|0|7.182|-6.218|-0.515|-0.513|-1.515|-1|-1.961|0.493|1.5|1.01|-2.463|-7.306|0.459|9|0.503|-4.785|1.456|-15.918|4.701|18.182|7.027|-4.145|-1.531|5.946|13.497|8.667|7.914|-0.714|0|-2.778|-0.69|2.837|-0.704|-2.069|-1.361|-4.545|-5.521|-5.233|1.775|0.595|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM|2.847|1.444|1.838|2.256|-0.746|2.682|2.756|-9.929|-2.759|0.346|-3.987|2.034|-6.051|0.965|13.091|-1.434|7.722|0|3.6||0|-3.101|0|-0.769|2.767|1.2|5.932|5.357|-11.462|-1.938|-4.089|-0.738|-6.552|0.694|0.699|2.509|3.333|-3.226|2.952|0|9.717|0.816|0|-6.13|-9.689|-2.365|0|1.37|2.456|1.064|-0.704|-3.072|-1.014|3.497|2.509|-0.712|-0.355|-5.369|-1.65|1|-0.99|1|-0.662|4.138|-8.517|-3.939|2.167|-0.615|0.619|-8.239||1.734|-1.983|-1.12|4.082|-2|2.941|2.102|2.778|2.208|-0.627|0.949|-2.769|-0.915|3.145|-1.852|-1.22|-2.381|3.704|-0.308|1.563|-1.235|0.935|-4.464|-0.885|-3.693|-1.401|2|1.156|-0.575|2.655|-3.419|-3.039|0|3.134|3.235|0.295|-7.377|3.683|-9.949|-3.21|-2.174|0.73|3.008|0.504|-1.975|2.015|-0.501|3.906|2.674||5.949|-11.75|-2.676|-7.014|5.995|-1.185|3.941|3.571|-0.508|1.026|0|-3.941|0.995|0.752|0.758|-9.382|1.865|0.704|3.902|-2.381|-3.67|2.108|-0.928|6.42|0.998|-8.447|-1.307||1.278|1.108|2.507|2.771|2.338|0.752|-3.902|-11.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09498|27014|/equities/asur--b|MSCI_EEM|-4.861|3.211|3.672|-8.448|0.604|-1.389|5.957|3.879|4.635|4.337|-2.48|1.735|0.328|-1.04|1.372|1.777|1.061|0.942|0.343|0.332|3.305|1.554|2.406|3.478|1.025|-2.466|-1.37|4.705|0.852|-0.444|-2.545|2.639|-3.532|3.383|2.83|4.713|2.809|-6.073|4.692|-1.256|3.681|3.468|-4.622|2.312|-5.497|2.773|-1.999|0.13|0.521|1.216|-4.398|1.32|-0.578|0.439|5.913|-2.159|-1.632|1.704|0.413|1.772|-0.819|-3.934|3.709|1.004|-1.184|2.395|1.104|0.123|-2.103|3.066|1.191|-6.354|0.132|-3.911|1.273|2.237|0.337|-2.321|6.354|6.112|2.248|0.265|-2.268|-0.419|1.991|-1.507|1.397|1.18|1.297|1.4|3.664|1.2|-1.604|-4.091|3.301|-12.553|-2.949|1.688|3.22|3.145|6.95|-6.678|-2.055|-1.055|6.232|-8.301|5.503|-2.655|1.609|-7.285|-3.022|4.849|3.288|-0.123|-0.443|1.63|-7.59|2.727|-0.761|4.382|0|4.901|-3.224|-3.138|-3.267|-5.282|7.006|0.28|-2.462|2.237|0.192|9.371|2.99|0.618|1.856|8.077|-5.297|-3.514|1.156|2.959|1.8|-2.79|-1.35|6.017|-2.852|0.942|-1.609|-1.226|-1.981|8.365|0.294|10.109|-4.155|0.961|3.742|-3.588|1.231|11.092|4.421|5.927|-0.049|-4.56|-10.402|17.574|-1.876|-4.194|3.014|-0.684|7.501|-2.904|-7.531|-0.79|-5.725|8.497|3.986|9.346|-7.075|-14.622|-10.446|5.823|7.194|3.572|19.795|2.863|4.605|-11.721|0.703|-2.949|-10.746|-6.279|-3.824|-2.986|-3.399|0.387|2.302|2.575|5.45|-1.25|4.773|0.318|-5.751|-2.111|2.402|6.275|-4.061|-6.166|-2.593|2.741|-0.096|-0.911|-3.124|-5.505|1.731|-4.97|-2.981|-0.292|-0.324|-6.395|10.093|1.679|1.638|5.416|-1.132|-2.659|-2.49|2.41|-3.081|-2.973|-2.154|-7.023|-0.224|1.116|4.87|-3.582|1.753|2.463|5.2|-1.79|-0.653|-1.558|-2.673|10.045|1.679|3.587|1.676|1.877|-2.596|3.207|-3.196|-1.688|14.633|-8.751
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-2.174|0.207|-1.633|-7.021|-5.556|4.887|-9.983|-6.041|2.276|-4.799|-5.693|-2.003|1.304|-7.258|2.198|-0.41|-1.615|6.447|1.306||8.163|1.757|1.789|-2.536|4.47|-4.127|-8.029|-7.432|-2.116|-2.828|-7.381|-4.545|1.499|-1.701|5|0.84|-1.303|-20|1.932|8.947|0.956|-0.947|0|3.261|-12.664||8.497|-2.91|-5.509|2.35|-10.499|3.475|1.325|-1.308|5.499|3.319|2.43|10.047|-1.889|-1.854|1.462|7.638|1.947|-8.683|-6.271|-4.226|0.476|-0.474|1.432|-4.111||2.339|-0.925|0.934|-1.386|-3.552|0.441|-0.439|3.683|-0.463|-2.236|0.445|-0.443|-10.803|7.761|1.304|-4.575|-3.615|13.174|0|0.461|2.339|-0.469|-8.895|3.049|-13.908|1.533|-5.758|1.834|-5.214|9.09|-1.491|-2.547|0.74|2.625|-1.48|0.746|-3.594|-3.476|9.09|-2.22|1.126|3.489|0|4.029|-2.36|0.793|2.859|-2.779|2.437||1.238|-10.331|2.262|-4.676|2.204|11.023|1.234|4.315|-5.306|9.371|-0.884|6.608|5.473|2.543|-4.85|-2.828|-2.759|-0.452|0.454|-3.957|-5.416|-1.646|0.415|6.838||3.11|0.895|5.194|7.605|-5.283|11.112|0.644|3.327|5.518|-4.155|-4.304|-4.22|-2.9|1.417|-9.542|17.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|-6.74|0.729|2.219|-7.821|1.276|3.926|0.155|3.944|-1.187|-1.638|5.788|7.192|1.2|-2.324|9.425|0|3.175|0.554|8.911||6.207|-0.764|0.977|6.749|0.942|0.222|-9.267|2.293|-3.168|0.628|0|2.839|10.939|1.453|4.652|-4.777|-11.888|2.537||-1.214|0.834|10.192|-8.894|0.341|-5.082|-5.995|6.378|10.915|-2.057|1.539|7.822|-2.654|-3.988|0.333|6.511|-3.54|1.038|-2.145|-5.746|16.486|1.382|2.843|2.382|10.692|-1.444|-1.563|6.508|-1.638|8.39|-11.936||-1.263|-4.425|-2.229|-0.78|-4.946|1.125|-1.961|7.371|1.064|1.898|1.653|-6.204|-2.52|-6.618|-4.842|-7.219|15.058|3.88|-2.805|6.489||5.561|1.097|11.506|14.938|39.889|2.715|-0.503|3.849|-5.312|0.998|0.439|6.542|0|-0.991|0.199|-3.699|2.82|-4.449|-0.437|-2.848|1.414|2.456|0.253|-2.882|2.708|-1.428|3.735|1.041||3.711|-5|-2.01|-4.898|1.209|1.162|1.996|5.391|0.264|-0.785|0.526|-2.997|-1.135|-3.469|5.186|-8.974|7.654|-1.3|9.122|-1.661|8.508|1.167|-1.72|2.876||3.354|0.306|-2.388|2.134|1.548|6.25|4.11|-2.013|2.759|-1.695|-7.524|0.314|-1.852|11.34|-6.431|2.303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09501|103341|/equities/catcher-tech|MSCI_EEM|3.846|3.116|1.729|-6.72|-8.148|10.959|-1.351|-13.753|3.125|-0.24|-4.138|0.462|-3.991|-4.043|16.625|2.025|0.509|5.645|11.045||3.715|3.195|11.388|-4.746|11.321|6.426|-15.306|7.299|-19.174|8.654|-9.565|-5.479|23.311|-21.277|9.942|-4.469|8.815|-17.337|-15.856|6.772|1.606|-0.457|-12.4|6.838|-7.143|8.621|13.171|-4.429|12.598|3.252|10.149|-10.188|-2.356|4.372|2.521|3.179|-10.363|7.222|2.857|10.759|0.637|9.028|12.062|1.581|-4.167|-5.376|12.5|1.639|9.417|-7.469||0.837|3.017|8.92|-1.389|0.465|0|-0.922|14.211|1.713|10.533|2.424|-0.121|1.35|-0.367|6.928|5.956|0.838|0.14|1.418|-1.674|-2.714|3.077|-4.539|-0.926|-0.132|4.993|-4.503|3.567|2.676|4.258|-3.814|1.724|0.724|-10.608|-0.77|10.653|-12|1.266|-5.048|-1.07|3.827|1.759|-1.118|7.333|4.457|4.818|-0.146|4.733|-0.607||8.388|-15.438|-10.349|-4.524|1.818|-7.615|3.596|1.293|-3.405|-0.227|2.081|3.222|0.48|3.218|0.623|-2.784|-1.078|3.086|-3.226|0.24|-8.242|9.639||6.656|3.141|-9.293|6.029|-6.205|3.374|0.111|8.28|1.358|6.033|2.965|-7.26|-9.19|-4.347|-6.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|1.638|-0.435|-0.217|-1.179|2.415|-5.791|4.315|6.674|-0.572|0.691|0.93|-1.938|0.921|13.446|6.537|-2.044|3.235|-2.603|2.098|-4.794|-2.594|5.616|-5.806|-2.76|2.839|-0.129|-2.39|8.311|1.662|2.996|-2.774|-1.233|4.435|3.556|1.81|-6.356|8.589|-11.892|2.635|5.255|6.202|-2.568|-7.153|5.63|-2.878|2.507|-6.996|-4.079|0.662|-0.132|3.704|0.137|0.138|-1.491|-1.205|3.75|2.71|0.574|1.308|-1.994|-1.543|16.503|-6.279|3.16|-2.164|-1.821|12.842|-6.26|4.882|-8.756|-0.762|1.235|-1.069|-3.535|-0.294|2.406|-0.15|-1.333|1.199|-0.448|-0.446|-7.044|-6.821|8.671|-0.279|1.128|-6.341|5.139|6.825|6.309|2.258|-1.274|3.974|-1.629|-1.76|5.219|-2.303|-2.408|-0.16|-5.311|1.541|-0.154|0|3.339|4.833|2.041|7.692|-8.848|10.313|-8.122|-2.152|2.373|2.431|4.159|-2.469|-1.047|-0.348|8.083|4.519|1.193|0.802|-0.399|0.602|-8.624|-2.154|-1.764|4.228|0.741|3.647|-2.068|-2.026|2.841|-4.865|3.933|9.202|6.536|2|0|-0.662|-0.22|0.665|7.895|1.703|-2.375|1.691|-11.159|-0.851|1.952|-0.216|3.125|2.517|-1.131|-3.704|3.846|6.506|0|5.867|2.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|2.747|-6.475|-3.663|-0.737|-2.632|3.21|-3.571|-2.326|-1.602|-2.673|3.218|-9.751|3.656|0.868|4.773|-0.227|-2|1.81|-3.07|-2.564|-0.847|-1.461|1.483|-1.667|1.48|-2.875|-4.134|10.675|6.497|3.11|0.481|-9.957|10.263|-0.238|2.941|6.361|-8.23|-7.726|-0.875|3.864|-0.227|-14.035|-0.581|6.612|0|1.255|-2.449|2.083|-0.208|-0.207|6.402|-1.522|-3.158|0.636|-0.211|12.888|-1.179|2.913|1.229|1.244|0.802|8.017|-11.25|10.521|1.51|-1.488|4.556|-2.067|0.547|-3.075|-1.566|-1.135|-4.767|-0.732|3.015|-0.748|0.552|-0.1|4.612|0.315|-1.143|-6.375|-4.64|2.133|0|8.094|-11.071|2.57|5.419|0.995|1.107|1.325|1.763|0.521|1.16|-2.769|-1.015|2.711|-1.943|1.663|2.232|-4.077|2.938|6.007|3.691|0.931|6.576|-5.951|-6.339|-5.767|0.414|0.207|-1.026|5.863|-0.968|-8.824|-0.245|3.913|9.212|1.923|0.455|-0.565|5.357|-10.256|1.739|2.109|-6.146|1.587|3.392|-10.392|1.241|5.83|3.478|3.487|1.023|1.149|1.045|-0.921|5.333|2.23|0.875|8.108|-0.27|5.548|-0.846|1.286|-6.04|3.329|0.418|5.588|3.817|0.769|3.339|-0.159|-3.077|2.362|10.435|-0.862||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|9.244|-15.603|-12.963|-19.802|-13.305|-4.898|-16.096|-5.502|4.04|-6.897|4.59|9.319|14.815|6.579|-5|-11.439|-6.873|2.105|-1.042|-5.263|8.185|4.461|-6.597|9.924|-5.755|-7.333|-5.66|4.262|-7.576|-2.941|5.263|-13.867|11.94|-6.162|16.287|-4.063|2.564|-15.447|-9.559|-2.857|3.448|-4.471|-4.922|-4.894|-19.244|-0.513|4.464|-8.197|-4.688|6.489|-1.475|1.161|-15.309|3.188|3.604|-4.857|-5.405|-7.615|1.392|0.381|1.548|0.519|-6.545|5.905|0.129|3.457|4.3|-7.207|2.778|-2.452|4.73|3.497|5.147|0|10.93|-3.616|-4.79|-6.704|-3.243|9.145|0.444|12.5|2.215|2.087|0.877|0.352|1.61|7.5|-4.236|-4.064|-5.351|3.103|7.011|-4.409|-3.898|-4.839|-0.482|4.53|-7.74|0.155|3.035|2.961|-2.72|13.43|-15.231|-5.797|5.344|-9.028|-8.513|-5.749|1.705|-5.087|-1.927|-4.026|-0.649|1.985|-5.521|2.345|9.579|-8.253|8.111|-7.204|-6.533|-2.451|-2.486|-1.968|3.693|-0.867|0.193|0.583|-1.811|-1.963|3.883|-7.789|-3.122|0.261|-8.73|2.522|0.327|7.08|0.793|-2.575|4.018|1.818|-1.168|4.605|3.805|-1.062|-5.818|4.962|-2.056|1.326|-1.767|-8.041|-0.595|-1.01|-3.728|7.585|2.137|0.089|-1.579|-1.724|-1.024|-6.836|3.115|5.172|3.571|0.719|3.154|3.654|0.971|-4.275|-5.448|-0.871|-3.529|4.386|-3.061|-4.854|2.149|4.491|-10.372|3.36|6.655|3.901|7.839|-11.205|4.991|1.63|19.481|-5.714|0.41|-23.511|-6.176|-6.336|-0.684|0.967|-0.958|6.096|3.922|-3.493|1.778|2.273|-11.528|-0.533|0|-6.25|-4.648|1.084|-7.778|0|-1.207|-3.598|-6.436|4.124|3.743|1.081|-1.7|3.18|1.109|0.782|-6.479|4.59|-0.867|-7.792|-3.191|-0.097|-1.146|-5.676|-0.893|-8.197|-2.4|0|2.881|2.273|1.02|-4.854|-1.12|-1.807|1.84|-1.186|-0.55|-2.154|-3.632|6.556|-2.615|5.263|4.219|2.155|-3.333|4.348|-0.947|3.017
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-3.125|1.587|-18.71|-12.921|-1.657|-1.093|2.809|-10.553|-2.927|-2.844|-12.81|-11.355|-8.696|8.727|-16.918|-7.799|-1.374|42.745|-5.556|12.5|-0.826|18.049|22.754|-1.765|6.918|-15.426|-16.814|12.438|0.5|-29.329|-12.654|-11.475|9.254|-9.946|-4.37|11.143|-6.667|-22.68|2.321|-12.059|-9.106|15.37|-19.688|0|1.106|-0.472|-0.625|-9.986|-9.195|3.026|-7.767|4.436|-14.978|-15.251|-2.667|-15.094|6.34|1.548|1.741|7.871|-4.526|-5.717|-5.838|2.248|13.059|-6.322|0.911|-10.791|1.348|1.29|0.534|8.887|-6.739|-2.566|30.413|-2.775|3.057|-8.813|-5.523|1.729|0.434|-17.479|1.086|8.229|-4.776|-5.7|40.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09506|103731|/equities/formosa-petro|MSCI_EEM|-4.39|-2.381|1.083|-5.029|-3.208|0.111|5|-0.693|-2.915|-3.043|-1.075|-0.428|-0.214|-0.952|2.052|-1.279|3.646|1.23|-1.758||-2.57|3.204|-3.518|-2.393|2.671|1.299|-4.447|4.428|-1.279|-0.425|-3.385|0.827|12.442|-2.273|-2.222|7.271|4.875|-5.882|1.796|-0.831|2.433|4.315|0.382|-11.299|-18.433|2.358|3.415|2.912|-2.353|2.204|-2.157|6.361|-4.577|0.5|0.806|-0.8|3.413|-3.781|1.005|4.627|-3.745|2.703|3.664|1.089|4.795|-2.123|-0.223|-1.967|0.549|-3.397||-0.212|0.855|1.408|-6.673|5.213|2.957|2.011|2.874|3.695|-0.474|0.357|-3.448|4.442|4.517|-2.686|0|1.236|2.405|2.332|1.579|2.426|3.631|-2.981|-1.6|-1.445|2.285|-3.752|0.13|1.047|-2.675|0.9|-4.305|4.633|0.909|2.122|-4.071|-3.794|1.998|-3.261|1.346|-2.389|-2.674|1.176|2.906|-1.078|1.335|0.857|0.616|3.046||-1.129|-0.994|-2.778|-1.429|-1.984|4.005|0.488|0.49|0.123|-0.245|0.864|-2.174|0|4.943|-1.375|-2.913|-3.513|2.398|1.583|0.122|-5.639|3.452|5|1.394|1.544|-1.894|5.04|-1.438|-3.894|2.842|-0.845||4.289|0|-2.906|-1.116|-2.073|2.498|-1.845|-2.968|9.229||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|-0.993|3.6|-2.367|-5.17|-0.676|9.63|-0.148|-2.029|1.77|3.511|5.645|-0.8|8.696|-2.377|1.552|0|1.754|-0.956|2.86|-0.71|-0.792|1.519|5.566|0.952|-0.943|-0.376|-0.561|-5.975|-1.897|3.295|3.028|-1.89|5.91|0.865|8.333|2.564|-4.49|-5.039|-0.865|-2.71|5.315|-1.931|-0.193|-3.172|-1.651|-1.713|-3.397|6.494|5.583|1.998|-0.497|0|-5.094|6|-0.398|1.414|3.125|-2.141|-1.9|0.402|4.622|14.149|0.361|1.465|-4.211|2.273|5.556|-5.714|4.608|-3.947|-1.415|0.952|-6.667|-1.961|2|1.351|4.471|1.311|1.084|6.138|-5.556|4.02|-11.752|4.884|4.878|0|1.485|-0.37|6.57|2.838|0.543|5.293|5.909|-2.941|7.256|-7.31|8.399|-2.923|1.563|-3.03|8.197|-3.175|3.279|10.909|-1.786|0|5.66|-3.636|3.774|-7.018|1.786|5.66|7.071|6.452|1.087|4.545|3.529|-1.163|2.381|-1.176|2.41|1.22|-1.205|-5.682|-1.124|-2.198|1.111|-1.099|-1.087|0|-1.075|-1.064|9.302|0|2.381|2.439|-3.529|-4.494|1.136|1.149|-3.333|1.124|0|5.952|-2.326|10.256|-4.878|7.895|5.556|0|14.286|1.613|0|-1.587|1.613|-10.145|2.985|11.667|-1.639|-4.688|-8.571|37.255|0|-1.923|0|0|-1.887|29.268|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|6.573|-4.911|-8.197|-6.87|-6.762|1.444|-0.717|4.104|-1.832|-3.873|-2.74|2.817|-1.73|-2.034|1.027|-1.684|3.484|6.691|4.264|1.976|3.689|-3.557|3.689|-0.813|-1.205|-4.598|-1.509|6.426|-4.962|1.158|0|-2.632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09509|100143|/equities/kingsoft|MSCI_EEM|-3.081|5|13.712|-6.854|-10.833|1.408|-3.533|0|7.602|-0.581|2.994|-9.239|-5.398|5.135|0.271|12.158|-0.303|3.448|0|0|0.949|11.661|-2.076|-1.027|2.098|-2.055|-6.109|5.068|-11.905|-0.885|-2.865|-1.69|12.698|-1.869|3.883|4.04|2.062|-20.924|-6.599|-4.6|8.971|-3.069|-3.695|-9.577|-12.133|-4.128|3.095|-0.577|17.914|0.685|5.797|-1.663|-6.027|12|-6.76|-19.963|5.305|0.792|-1.367|8.017|2.376|-0.644|4.251|11.471|-4.524|-3.002|5.097|-4.186|-1.149|-1.806|1.605|-9.917|12.297|8.291|3.109|-1.531|-2.244|-0.249|-1.951|-0.485|-0.483|-3.497|-2.721|12.788|-1.511|-2.934|-1.918|1.46|5.115|-0.761|2.073|0|1.847|-9.547|0.964|-6.742|-1.982|2.948|6.522|3.5|5.541|-9.113|0|2.206|-7.273|0.917|-6.838|-18.182|1.06|-7.365|-1.133|0.162|-4.341|5.392|-1.449|2.645|-6.923|1.089|-2.723|8.717|-1.618|1.98|2.02|-7.477|-9.45|9.077|1.562|4.405|10.65|0.911|-3.515|-5.167|-16.084|-3.509|1.646|0.137|-2.804|-0.133|0.134|8.708|-6.131|-11.566|-4.378|-2.142|3.621|6.203|-11.913|15.239|1.665|9.231|11.025|16.036|-2.802|4.388|1.862|0.75|-5.16|9.98|-7.428|17.697|3.991|28.125|-5.121|4.507|9.907|-10.028|20.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09510|943516|/equities/china-vanke|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09511|49994|/equities/weigao-group|MSCI_EEM|-1.003|0.251|-3.981|0.729|-5.075|-2.034|2.787|5.644|-3.664|-4.622|-0.225|11.965|5.585|-3.836|1.034|6.612|-1.626|-1.862|8.201|-1.697|13.849|-10.26|-1.001|-5.541|8.504|8.599|-1.875|3.226|3.333|-20|-9.747|3.102|3.732|-12.005|4.374|-3.425|2.217|-5.824|0.11|-3.606|3.74|0.442|-5.827|-6.335|-3.752|-2.202|0.368|-4.233|1.07|-0.355|-0.705|5|-1.639|7.647|-1.354|-6.847|4.225||0.948|-1.402|-0.465|-0.922|0.93|8.04|7.104|0|-0.748|-0.213|2.402|-6.244|-0.408|11.099|-5.964|-6.381|-9.066|9.533|-4.368|-7.632|8.571|8.808|3.098|-7.783|-0.976|-0.292|-1.815|-0.57|-3.836|-0.905|0.729|-1.349|8.806||5.579|1.895|7.466|0.455|0.571|-3.101|13.3|-5.457|2.93|-8.492|3.349|3.713|5.031|6.711|-2.868|-8.254|2.956|-10.867|4.472|-1.134|7.299|0.983|3.299|8.093|-2.8|-1.961|2|4.749|-1.377|11.521|-8.31|-5.836|5.602|9.341|0.927|-3.72|5.827|-3.788|-5.714|6.707|-4.373|-2|3.704|-2.032|-1.571|3.55|1.654|-0.598|4.695|0.63|9.672|7.222|3.448|-0.571|3.96|6.316|-6.496|2.419|4.641|-0.211|-7.588|0.587|2.817|0.404|15.654|-7.759|-6.64|10.444|12.5|9.29|-5.426|6.612|2.542|-1.117|0.28|5.621|3.364|7.213|-6.728|0.615|-1.813|3.115|-3.604|1.835|9.732|2.759|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09512|49970|/equities/guangdong-inv|MSCI_EEM|5.62|-1.149|1.556|-4.815|-3.743|-0.178|3.69|-1.812|-3.327|5.545|4.038|-1.515|0|2.524|0.783|4.286|4.255|-0.844|2.82|6.467|-3.348|-8.758|4.246|-3.484|2.306|0|-2.454|4.936|-5.477|-1.202|5.497|1.068|-1.057|-2.07|2.985|-3.696|2.096|-5.545|4.124|-1.423|17.703|0.723|-4.157|-1.814|4.751|-0.473|-1.168|-0.926|3.846|2.97|-6.047|6.173|2.792|-1.5|0.756|-0.501|-1.966|1.244|-2.427|4.835|-1.504|-0.993|6.053|1.604|-5.793|-3.171|4.592|-1.754|0.504|-5.024|2.956|-0.976|-4.872|2.619|5|0.251|-0.25|1.523|-1.253|-0.993|-1.946|0.489|0|5.141|-3.474|-1.707|0.49|0.741|-0.246|5.181|0.26|0.26|2.949|-1.842|2.703|-5.612|0.771|2.91|3.562|-3.947|4.11|-2.406|2.747|6.122|-4.457|-2.71|2.786|-6.266|-0.777|-4.926|-4.245|2.415|-3.944|-2.489|5.995|1.214|-2.83|4.433|3.046|1.026|-0.763|-2.963|1.759|-2.451|-3.546|-6.828|0.221|3.425|3.059|-2.746|0.229|2.83|-1.624|-1.822|4.028|2.927|-3.302|3.922|2.256|3.636|1.583|-1.044|-2.792|3.684|-4.762|-1.481|-0.491|-6.437|0.23|10.152|-3.902|0.985|-0.734|9.358|2.747|-7.143|-4.623|5.115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-5.161|-2.516|1.274|-1.258|-3.636|-6.78|2.312|0|-1.143|1.156|-2.26|0|-3.542|1.102|0|12.037|-1.22|4.127|4.305|-1.629|-5.247|0|0|-1.22|-1.502|-2.346|0|3.963|-3.812|-7.084|4.857|6.707|-2.671|-1.173|9.646|16.045|-4.626|-1.404|22.318|1.747|0|4.091|0|-12|-3.475|-3.358|-7.266|0|1.404|1.423|-1.404|-5.629|-9.309|5.714|-3.963|1.235|-10.744|-1.09|1.102|10.671|0|1.235|-1.22|4.127|0|12.1|-12.188|-9.605|-9.924|-1.008|-3.171|-1.205|-1.891|-2.083|-3.786|-1.965|3.855|2.083|0.935|0|-7.559|4.989|-7.158|0|3.712|-1.717|1.747|-2.966|5.122|0|6.398|4.455|-0.98|0|-5.336|10.513|-1.266|13.181|1.159|15.385|13.688|-21.726|-5.085|-14.286|0|-6.982|-9.388|-6.844|1.741|-9.457|12.402|-1.741|-4.963||0|1.682|-7.759|1.576|1.601|-10.224|15.074|5.222|-4.963|-1.627|-4.655|4.882|6.963|-6.51|-22.873|-4.781|9.289|-11.667|-4.412|-19.685|-5.047|1.711|-6.489|0|-3.101|3.2|-3.101|0|0|6.71|-3.289|0|3.401|0|3.422|1.741|9.65|7.159|-11.824|-1.772|-1.741|-3.364|7.214|15.777|3.357|5.703|6.048|9.412|1.341|0|7.188|9.632|-1.552|-5.997|1.48|-1.459|8.056|-4.674|-1.48|-8.157|17.794|30.394|-30.146|3.005|4.904|-14.903|-6.416|4.064|1.324|10.211|15.327|3.482|-20.827|1.398|-13.441|-12.778|27.124|-10.89|1.21|1.224|-6.844|-9.414|-11.122|-5.222|0|0|0|-1.711|3.543|5.723|-11.673|-1.716|-4.651|-7.268|15.074|7.087|9.957||-1.702|1.732|0|0|-3.448|1.809|-8.023|0|-3.128|-4.525|-4.246|6.066|1.493|-1.471|1.493|-9.688|-2.705|0|7.206|2.986|-1.427|1.448|3.078|0|-10.963|0|-2.668|-2.598|-9.415|-1.128|0|-3.406|-2.199|1.146|0|3.415|-2.248|-3.23|-3.191|1.097
09514|37875|/equities/lpp|MSCI_EEM|-1.707|-0.515|1.745|-1.951|0.759|2.257|-0.526|-1.69|0.155|9.886|5.337|-3.417|-0.385|8.787|3.017|6.422|2.637|-1.576|9.377|-2.206|2.934|-2.122|-0.67|2.491|-1.404|-0.746|-0.52|-2.391|-1.499|-1.753|-0.512|3.515|10.156|-3.308|0|-1.266|7.337|-1.867|0.053|-6.534|5.805|3.552|-1.081|-7.5|-10.515|1.499|-1.056|-1.505|0.422|-1.704|-0.478|1.099|-2.361|0.474|4.459|-1.311|0.514|4.093|1.896|0.095|0.381|1.449|3.5|2.041|-5.314|-0.481|-0.431|2.755|-1.93|2.118|-1.838|-0.169|-3.201|1.422|-2.54|1.691|-2.785|0|1.766|4.873|-6.194|1.273|9.533|1.545|-0.308|3.069|1.07|3.745|-2.62|3.408|-1.187|0.639|1.724|1.114|-0.822|0.484|0.057|0.862|0|2.173|-2.126|-0.571|-1.961|1.709|0.228|-1.352|3.198|-1.714|0.575|-5.946|-0.911|-3.013|1.316|3.57|-0.299|-0.809|0|0.27|0|-6.329|6.757|3.816|1.02|-0.339|0|-1.667|13.208|0.315|0.795|1.452|1.639|1.667|-3.226|-0.641|10.874|-2.326|-0.311|-1.095|2.132|-4.633|-2.28|4.209|-3.219|-7.646|2.233|9.959|-0.408|3.845|-2.241|2.764|8.123|3.571|6.734|0.897|-2.092|6.84|3.326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09515|1012156|/equities/win-semiconductors|MSCI_EEM|-11.936|3.689|0|-4.761|-4.857|10.358|-2.324|-10.326|7.744|-1.868|-6.297|-3.2|-3.29|2.366|10.516|5.782|0.235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09516|49993|/equities/citic-bank|MSCI_EEM|-4.938|2.015|-1.733|-10.619|-8.871|3.549|-0.828|-0.412|5.206|-1.285|-0.849|-6.175|-0.594|-0.98|0.99|1.815|0.813|-1.992|0.601|2.254|3.83|7.306|0.229|-2.889|4.651|-2.494|0.685|8.955|-4.965|-4.299|-0.674|2.535|20.222|1.12|9.846|0.619|-0.309|-15.844|-2.036|-2.481|-0.983|0.494|0.248|-6.912|-9.205|0.21|5.531|-7.943|-0.203||2.714|-2.642|-3.906|-3.759|1.527|0.769|-1.701|-1.49|-2.717|1.284|-1.802|3.738|-0.187|9.836|-3.175|-1.37|5.797|-2.817|5.97|-5.253|0.61|-1.205|-3.675|2.579|3.491|2.743|-0.629|-3.636|-6.072|1.152|-5.1|-1.613|-7.155|10.478|-1.627|1.468|10.101|3.556|-1.035|-0.412|-0.615|-3.748|3.049|-4.466|4.251|-6.439|4.348|-1.172|5.785|-1.224|5.832|-7.769|3.719|1.255|2.575|4.719|5.201|-6|1.124|-11.531|-1.179|-7.286|-7.264|1.718|8.582|-1.289|0.742|-1.821|9.581|-0.398|-4.554|5.19|-0.792|-5.075|-0.188|-14.032|-3.125|1.911|5.193|-8.716|-1.059|14.558|-7.68|-1.264|4.283|5.749|-0.692|9.47|1.344|9.916|-4.435|-3.689|1.578|9.503|0.871|-1.502|-2.306|1.274|-9.597|-4.579|8.982|3.086|-4.519|6.709|6.473|-6.276|9.382|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|0.887|-1.957|-0.361|-3.484|-5.84|2.488|1.225|1.31|0.416|0.979|-0.348|2.135|-1.126|-0.351|-0.28|0.633|1.718|0.504|6.188|-0.833|-0.677|-2.637|-0.804|-6.373|1.374|2.393|0.923|5.865|-4.317|-2.456|-1.927|-2.483|4.562|1.279|3.077|1.487|-0.738|-9.304|3.463|-0.069|3.957|3.039|-3.986|2.331|-5.441|-0.206|3.706|-3.241|-2.619|0.404|-0.803|0.335|0.337|1.158|-0.609|0.957|5.328|-4.667|2.968|0.711|-4.422|-1.077|3.699|-1.715|5.271|-0.788|5.279|3.191|-1.983|-1.871|-1.184|0.148|-3.226|-2.105|-4.81|0.47|0.404|-1.395|-1.634|5.299|0.276|-3.077|-4.167|-1.948|4.74|2.774|0.544|-0.339|3.8|-0.976|1.701|-2.958|3.562|5.643|2.626|1.172|-5.115|-1.533|5.304|4.163|3.824|-0.496|0.666|1.436|0.766|0.085|5.197|-1.501|2.534|-3.913|-1.372|-0.342|1.299|3.68|1.273|0.918|-1.089|0.091|-0.9|1|4.266|0.957|-3.952|-2.422|-0.889|-0.178|-2.255|0.261|-2.543|3.691|-0.175|5.556|1.887|2.813|1.777|2.843|-3.526|5.366|-3.389|-0.595|3.17|1.557|5.361|2.928|-3.478|2.336|2.392|3.294|3.659|2.5|3.896|1.05|-7.524|0.98|-0.971|2.871|0.125|3.226|-1.148|3.704|-1.047|14.371|4.867|1.595|-0.792|-1.558|5.419|1.839|2.749|6.012|-0.182|0.732|-8.235|-4.8|-2.496|5.254|-3.792|-1.708|-1.529|2.669|-1.24|-2.273|6.109|6.507|8.148|-7.85|1.209|-2.195|19.595|-11.29|-2.618|-25.196|-1.795|-3.346|-8.916|7.918|5.391|3.591|1.484|-0.403|-0.667|2.043|7.153|2.086|-3.174|-6.351|1.369|-2.536|-6.375|-3.614|2.469|-8.578|2.428|-6.587|8.304|-2.062|3.069|2.171|2.472|1.761|-3.167|3.924|3.811|-4.756|1.525|3.011|-5.679|2.402|3.129|-8.691|-5.085|1.607|-0.457|-0.568|-5.07|-1.592|0.213|-1.053|1.064|2.285|3.959|4|-4.387|0.794|1.38|6.097|-0.966|-5.372|-0.568|3.286|7.712|-6.28
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|1.648|3.116|-3.552|1.077|-2.661|-0.76|1.903|-0.041|-0.541|-2.297|-2.81|1.326|3.932|-4.713|2.184|0.026|2.261|-4.376|6.148|-1.081|3.064|2.279|2.632|-4.336|1.852|3.235|-1.019|-0.435|-2.418|-2.603|2.513|-0.548|-0.126|-0.14|10.87|7.513|0.503|-8.308|-4.832|-3.884|5.43|-3.714|1.744|-4.683|-3.76|-0.12|0.67|-1.336|5.102|-1.195|0.901|3.426|-0.74|-2.389|-0.826|-0.548|-3.196|1.086|-1.466|2.311|-3.896|-3.605|6.337|2.121|-1.92|-0.464|-0.986|-4.168|0.013|-6.621|0.974|-1.046|-1.047|-2.891|4.066|-0.351|1.655|-3.125|-0.664|2.249|-6.176|1.224|-3.953|0.645|1.751|-4.393|-1.898|3.891|-1.055|-2.769|4.156|-2.082|4.139|7.118|-4.566|-3.441|4.494|-0.224|0.677|-2.637|8.359|1.597|-3.995|-5.176|3.182|4.762|4.205|-5.165|8.974|-9.281|-0.486|-2.307|-0.405|2.34|2.565|-0.937|0.708|2.663|0.267|-0.747|1.716|3.949|-5.33|1.122|-4.529|2.372|-2.214|2.143|2.439|-6.606|2.331|5.535|-0.38|-1.199|2.736|2.813|-1.771|0.747|3.946|-0.236|-1.039|-0.977|6.491|-2.536|-3.949|6.036|1.602|-0.549|-1.488|0.136|1.096|12.654|-3.37|0.54|5.155|-3.865|6.077|6.143|-7.278|7.119|-6.94|10.878|0.9|0.159|1.036|2.564|4.198|-0.739|8.621|0.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09519|103111|/equities/airtac|MSCI_EEM|1.614|0.653|0.327|-4.763|-9.168|7.719|-8.218|3.827|7.594|2.928|-10.495|-2.279|0.289|4.166|5|-0.621|-6.125|10.648|18.767||1.957|3.226|-1.191|-0.401|2.439|-4.651|-1.905|21.762|-24.212|-6.557|-10.29|3.03|-2.367|-8.648|12.12|-6.25|17.72|-13.077|-11.794|0|-4.883|-2.843|-3.653|5.796|-7.999|-3.017|5.935|-2.011|-3.249|2.212|-0.44|-5.416|-4.57|-5.273|11.551|1.064|5.131|0.448|1.597|6.035|0|8.664|5.836|-2.174|4.545|10.691|1.923|-1.581|2.262|7.638||-2.041|-1.014|-2.299|2.702|-8.926|8.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.763|5.987|-3.438|-5.882|-4.225|7.576|-2.941|1.493|12.04|-1.967|8.929|1.266|9.073|-0.197|2.008|-2.734|-2.29|3.762|-6.654|-3.22|8.124|3.4|-0.596|3.498|-1.818|0|-1.394|0.4|-0.99|0.598|-0.397|-1.754|6.653|1.05|8.182|2.804|3.382|-13.389|-0.417|2.128|-0.424|-3.279|-0.611|-2.964|-2.692|0|-1.887|1.145|-1.132|0.379|1.538|-3.166|3.269|0.775|-0.769|-5.455|7.422|1.186|4.33|-2.806|0.402|1.429|8.168|10.758|7.405|-1.856|1.042|-1.538|-0.51|0.205|2.947|4.167|-4|-1.247|-1.837|-5.769|1.961|-14.286|-0.833|3.448|-12.618|6.2|-3.101|0.585|2.6|2.249|-3.36|-2.692|9.244|4.386|14|2.564|9.674|-3.37|2.793|-3.243|10.646|-3.072|2.985|4.688|-1.538|0|-1.515|11.864|-4.839|21.569|6.25|0|27.66|-5.051|-1|1.01|3.125|-6.341|2.5|17.647|6.25|12.676|9.231|6.557|5.172|5.455|-6.78|-4.839|-4.615|1.562|-3.03|10|0|0|-3.226|0|-3.125|1.587|-1.562|0|-1.538|0|-1.515|3.125|6.667|0|-1.639|3.39|-4.839|16.981|1.923|1.961|-5.556|8|14.943|3.571|0|-5.618|1.136|-12|-3.846|-1.887|-1.852|25.581|10.256|14.706|1.493|3.077|14.035|-5|-4.762|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|3.81|-2.778|-4.425|-3.83|-6|1.626|4.237|-1.667|-2.439|-5.385|5.691|1.235|2.532|3.043|-3.766|3.017|5.455|0.917|5.825|0|-4.186|-0.922|0|0.463|2.857|-1.869|5.419|10.929|-1.081|-0.538|0|0.541|-0.538|-1.587|2.162|-5.128|-7.583|0.957|-0.476|2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|-2.06|0.755|-0.563|-4.137|-0.714|0.358|6.084|-5.735|-0.535|3.315|1.306|2.879|1.165|-1.341|4.714|-1.482|6.977|1.72|2.876|-1.094|2.009|3.584|2.61|-1.634|2.635|0.12|-0.596|7.289|-1.635|-1.119|-0.124|-0.74|1.502|1.396|1.416|0.648|0.915|-7.16|7.432|-1.287|5.571|1.939|-2.695|1.366|-2.008|0.81|3.636|-3.378|-4.516|1.706|-0.131|-4.625|-0.374|1.646|0.254|1.809|2.926|-1.053|1.877|1.635|-2.523|-2.587|1.444|-0.392|-1.797|-4.064|2.655|5.467|-3.846|-0.383|-1.261|1.019|-2.242|3.213|-5.122|-0.122|2.114|-1.229|1.244|2.16|-3.79|-1.327|-10.475|4.989|1.613|4.831|2.096|8.859|3.905|1.558|-4.336|5.429|1.892|4.091|-0.602|-1.337|8.374|0.648|3.177|5.841|3.67|-1.802|0.362|2.03|0.743|-0.738|3.042|-4.015|2.622|-3.436|-0.54|3.346|-1.284|0.926|0.935|-0.926|0.746|2.095|2.539|2.605|0.605|2.692|-1.629|2.292|-2.834|0|-0.604|0.202|1.639|-2.595|-3.654|-0.192|0.969|-2.457|1.147|2.549|-3.226|-1.679|-0.372|-0.37|0.186|0|3.059|-1.134|-2.037|-1.28|-0.545|-1.257|0.36|0|5.313|4.98|-3.089|1.768|0.992|0.599|3.727|1.258|2.581|2.198|-2.361|9.906|-0.469|0.472|-2.975|0.924|1.168|0.706|1.675|0.723|-1.425|2.934|-4.884|0|5.392|2|0.503|-3.163|1.985|0.499|-0.496|-2.657|5.612|-2.488|7.775|-6.75|0.756|0.253|4.485|-10.402|1.439|-19.342|-0.958|1.163|-3.551|2.885|-0.574|4.391|2.245|-0.407|-4.28|2.8|0.402|-4.415|-4.228|4.015|0.192|-5.776|-2.636|1.246|-1.23|2.523|-2.116|6.981|10.417|3.004|6.393|-0.905|5.742|1.211|-1.432|5.542|-1.244|3.077|2.632|7.345|0.568|-1.676|3.768|-13.534|-1.481|0.248|0.248|0|1.256|-0.995||||||||||||||||
09523|103235|/equities/compal-electrn|MSCI_EEM|-0.508|-6.051|-0.633|-3.805|-6.277|5.891|0.151|-2.219|4.16|-2.259|-2.353|-2.158|1.164|2.232|-3.03|2.062|-0.147|-0.293|6.562||-0.621|1.099|5.464|0.667|8.696|-1.429|-0.356|7.663|-9.375|4.537|-3.163|1.066|6.629|-4|0|-2.827|-6.291|1.513|2.586|-1.528|8.872|3.244|-9.655|-7.2|-16.444|1.63|6.977|-2.134|0.142|3.846|-2.734|2.206|-0.439|-0.146|2.857|1.838|1.398|-0.77|5.016|3.344|0.336|4.561|-12.844|1.395|-0.769|-7.01|0.576|-5.571|3.371|-7.532||1.987|-0.788|2.838|-4.269|-1.403|2.083|-1.916|-1.136|2.857|0.654|0.262|0|-2.179|4.418|1.22|2.216|-4.371|0.667|-1.575|4.241|0.412|0.831|-2.957|-5.295||-4.521|4.629|0.102|-1.108|7.438|-5.52|0.903|3.94|-3.442|1.152|2.385|-9.42|1.08|-5.233|0|6.173|0|-0.491|-1.19|-1.975|-0.119|-6.136|-0.643|1.99||4.637|-3.361|-0.659|-6.458|5.255|2.828|2.065|-0.117|-2.134|6.084|-1.652|0.24|-1.605|5.347|-1.325|3.112|-5.068|4.809|6.175|2.973|-6.438|5.602|1.603|12.847|0.817||7.757|-6.047|-0.317|8.205|0.172|6.99|4.338|2.077|2.162|-6.895|0|-2.825|-1.918|-7.826|11.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|4.718|5.237|-3.216|-0.049|-3.069|2.567|-0.222|5.754|2.193|1.495|5.314|0.022|-2.642|2.211|1.317|-1.3|2.681|-1.395|2.396|-2.373|2.207|5.801|3.045|-1.238|0.937|-2.71|-0.568|5.414|-2.666|0.486|2.661|1.532|7.919|1.349|7.072|-2.289|1.188|-10.159|0.027|-1.857|10.234|-4.868|-1.507|3.575|-4.369|1.306|2.465|2.158|-0.115|9.265|-3.515|1.382|1.56|-1.385|3.191|-4.256|-0.649|-1.458|3.816|-2.427|0.211|4.449|3.902|3.777|0.017|-4.08|2.923|-1.064|7.351|0.286|-5.11|0.667|-9.146|-1.919|-1.263|2.308|3.142|-4.515|-2.367|2.285|3.524|1.173|-3.221|2.419|9.494|3.452|6.038|-3.443|6.376|0.978|-0.039|2.651|2.659|4.547|-5.306|1.554|-4.437|0.218|2.816|0.102|8.296|-2.059|-5.022|4.765|4.225|-1.592|9.864|-4.568|7.129|-3.914|0.287|1.383|-1.881|2.19|0.489|-0.22|-1.229|2.494|5.032|-0.67|7.507|0.278|2.302|2.03|-2.156|-1.536|2.286|2.339|-0.726|5.61|0.369|-0.763|0|-1.652|4.062|-10.864|0.843|-0.559|1.705|2.475|2.263|1.45|9.672|2.27|-5.536|6.293|0.858|-2.017|-2.555|1.597|0|1.178|2.414|3.387|0.107|-3.045|0.697|5.748|2.068|1.489|-4.9|5.556|-3.867|3.036|0.19|-1.461|3.45|1.976|9.24|4.324|-6.723|-0.042|-4.76|-3.026|-0.846|6.122|-2|-3.101|1.216|4.897|1.04|-1.029|0.413|1.128|1.398|-3.673|9.375|-6.667|27.66|-3.836|-1.013|-14.724|6.925|-5.826|-3.361|0.168|7.075|6.837|-8.904|9.091|8.29|4.324|6.139|16.2|2.81|-2.538|-5.849|-1.365|1.703|-0.938|-2.439|-1.502|-0.597|0.299|-0.89|-3.161|-3.064|-5.526|3.205|1.825|-2.323|1.983|-8.101|-3.659|7.555|4.61|-3.598|-4.304|1.542|-9.112|1.422|-1.632|1.659|-2.315|-4|3.448|-4.605|-9.703|-0.98|-4.851|-0.186|-1.287|0.928|0.186|2.672|0.383|2.313|-2.634|-2.056|1.518|5.4|-7.063
09525|953532|/equities/phosagro-oao|MSCI_EEM|12.222|1.124|0.565|-9.231|-0.102|-4.407|-2.297|-1.415|3.415|-1.062|1.569|1.392|-2.896|-4.516|0|0|9.045|4.737|-1.042|7.744|6.071|-4.545|4.265|-0.118|-0.588|-11.917|-5.392|0|-7.273|-6.78|-3.673|-4.297|9.402|1.299|0.435|-4.167|6.667|-16.667|-1.099|10.081|8.297|-0.435|-2.542|-11.278|-6.338|-3.729|5.357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-1.83|-0.284|1.44|-2.78|0|-0.418|-2.296|-2.504|-0.791|-0.394|3.795|0.548|-1.218|-3.127|-8.009|4.237|-0.126|-1.71|1.612|0.126|-4.862|-1.28|1.783|-0.579|0.462|0.724|2.583|1.746|-2.561|-1.673|0.852|1.465|3.036|-0.883|4.58|-3.527|-2.1|-0.619|-1.344|1.74|2.774|3.965|7.047|-6.707|2.705|2.636|-1.106|-0.138|1.258|4.182|-0.866|-0.839|-1.827|-1.23|-1.234|-0.526|1.644|-0.688|1.538|0.826|-5.911|-1.309|-3.133|6.275|-0.269|16.298|-11.535|-14.736|-4.149|4.822|-1.615|-2.262|-5.649|2.502|-0.532|2.224|-1.76|-0.749|6.709|-0.579|1.155|0|2.506|0.604|0.486|-4.601|-2.47|4.947|2.287|4.264|1.522|2.887|2.002|0.542|1.773|-1.609|4.348|5.957|0.301|1.064|4.069|-6.726|3.945|3.469|-2.304|1.075|-8.521|-3.708|0|-5.551|-1.287|3.305|0.267|2.439|-0.543|-1.075|5.488|9.904|1.721|-1.538|2.701|-5.842|6.693|3.994|1.186|-5.099|1.943|-0.327|-6.236|11.165|-5.581|-6.707|0.301|4.187|-4.735|-5.977|-0.419|-6.499|-4.101|-0.975|-1.93|0.842|7.18|5.222|1.812|4.702|-3.263|2.616|1.315|2.433|3.577|2.894|-3.269|-5.301|5.433|-11.775|-3.941|9.502|-7.716|5.027|11.029|8.952|6.668|-2.652|9.214|8.5|-8.716|14.554|9.53|7.44|-2.268|-17.174|-20.822|-3.022|-1.109|14.4|-8.115|-18.122|-16.403|9.527|10.552|7.052|7.222|8.713|0.869|1.743|-26.915|16.245|-18.174|-0.489|-5.28|-16.662|9.088|5.744|-12.135|-15.229|-2.564|-3.788|-1.445|-2.227|-1.829|-3.86|1.79|-1.409|-3.067|0.683|-3.06|-2.342|-2.663|-1.314|1.267|-6.454|0.54|2.432|-1.206|-2.922|0.653|13.267|1.352|1.501|-1.908|2.747|0|6.104|0.584|-0.843|7.386|-0.618|-11.456|0.5|6.703|1.09|3.069|0|1.996|1.919|0.116|-2.823|4.049|-4.172|19.371|-0.2|3.47|3.669|3.67|5.09|2.908|0.322|2.834|-1.228|2.175|-2.543
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|-4.433|6.376|-11.923|-0.688|3.56|2.265|7.013|-3.023|0.761|5.16|-0.707|7.81|0|3.245|2.52|2.585|-0.821|1.668|1.805|0|-0.842|2.592|-0.857|3.663|-2.7|0.981|8.778|-5.599|1.018|1.843|5.085|3.509|-5.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09529|50545|/equities/komercni-banka|MSCI_EEM|8.178|-1.74|-3.481|-2.819|0.298|-2.89|1.17|-4.868|1.87|-4.647|-0.054|-0.323|-0.801|0.699|2.17|1.818|-0.86|-4.603|2.3|5.571|8.527|-0.555|-2.613|1.991|5.323|-3.727|-1.829|7.541|0|-4.777|-6.591|-5.014|1.69|2.011|-0.401|1.688|14.916|-6.563|-4.478|-3.874|0.144|12.914|2.768|-15.758|-5.294|-6.609|-0.617|-0.173|-1.049|2.757|-2.206|0.493|-0.976|1.06|-2.241|-0.24|-3.256|-0.116|1.175|1.916|-4.897|0.896|0.555|3.024|-2.53|0.701|1.639|1.446|-2.053|-2.71|1.279|-1.782|-2.711|3.567|-2.029|-0.337|2.299|0.485|-0.023|6.966|-3.204|-0.877|1.418|3.611|2.502|-0.204|1.421|-1.777|1.077|0.984|-2.278|-1.496|4.563|-6.12|1.239|0.875|8.254|-0.135|4.079|-0.476|4.997|-3.517|-1.371|-0.279|-2.049|1.385|7.761|-4.286|0.865|-13.033|-2.943|-1.651|6.28|-1.057|1.145|0.769|1.036|2.252|0.667|-0.531|5.307|2.286|-8.257|-1.421|1.708|1.197|-4.301|0.615|1.429|3.162|-5.038|5.93|-2.88|3.523|4.267|-1.228|-6.032|0.474|9.65|2.004|-2.36|-2.113|9.231|-1.961|0.455|-4.624|-6.284|6.705|11.721|9.628|-0.877|6.343|5.512|-3.569|-5.081|0.836|-3.439|19.798|-14.823|6.198|-8.681|5.109|11.609|-2.386|-4.044|1.707|13.225|16.241|7.998|8.758|0.06|-2.173|-19.632|-5.948|-7.093|5.16|-11.614|-10.651|-4.388|1.664|2.666|4.017|0.644|-6.74|19.784|-7.333|-14.34|11.733|19.13|-5.882|-18.969|-21.788|0.992|-6.271|16.306|-5.75|1.999|-0.239|-2.49|2.553|-3.392|1.832|-0.078|3.546|10.269|-3.403|-6.397|-7.56|-3.024|-1.053|-1.741|-2.634|2.536|5.214|2.042|0.711|0.485|-2.172|3.115|0.44|-1.377|1.396|-4.94|5.142|3.67|0.134|-3.942|7.925|0.728|-13.517|-2.388|-3.249|4.419|-1.898|0.023|5.725|-0.297|-4.933|-0.398|1.088|-0.259|0.213|-5.263|0.54|-1.223|4.851|2.756|-3.021|-2.382|8.786|6.604|-5.448
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|-0.896|-3.039|1.468|5.093|-0.154|2.044|0.315|2.093|5.612|-2.81|2.542|1.201|-2.017|0.337|-4.355|7.266|1.761|0.176|2.532||1.097|-3.014|-0.879|-0.175|-1.893|-2.353|0.507|2.778|1.23|6.355|-0.372|10.38|1.143|4.452|-1.18|2.418|1.336|-5.174|0.106|2.826|-0.648|3.233|-0.111|-1.319|-4.512|1.491|-3.791|1.35|1.905|4.651|0.333|0.671|-2.826|3.955|0.568|0.457|1.742|-0.921|-0.344|1.395|-1.602|0.924|1.168|-0.696|0.701|0.234|0.471|0.95|-0.237|-2.989||1.517|1.061|1.314|-1.064|0|0.834|-1.294|-1.048|0.94|-1.618|-2.149|-0.226|0.568|-0.788|0.226|2.074|-1.139|1.974|0.584|2.026|1.574|-0.84|1.092|-0.121|-9.341|2.018|0.791|2.431|-0.69|8.344|0.879|-0.375|0.125|3.636|1.05|0.263|0.396|-0.132|-0.915|1.459|-0.789|0|-0.131|0.132|-0.783|1.055|-0.655|-0.131|2.139||-1.579|-2.062|1.704|0.395|1.333|-1.704|0.131|0.927|0.133|1.072|0.811|-0.538|0.405|0|0.271|-0.135|-1.465|0.133|1.764|-1.206|-1.453|1.747|-0.134|-0.401|1.769|-3.289|1.064|-2.591|1.579|-6.404|1.5|2.96|1.172|-0.26|-0.388|0.651|2.4|2.18|-0.811|0.135|-1.859|7.571|-3.047|4.335|0.29|-1.429|-0.143|2.187|1.479|-0.442|7.267|-0.472|0.474|-2.012||-2.121|-3.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|1.653|-3.201|3.91|-6.826|-1.526|-1.02|8.311|1.072|0.584|-3.261|1.099|0|7.059|0.616|-0.612|-1.163|7.5|-4.762|8.359|0.675|-0.671|-3.678|6.568|0|-3.179|2.632|-2.564|12.198|-1.362|2.145|5.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09532|100144|/equities/csr-times-elec|MSCI_EEM|-5.856|7.246|8.833|-3.939|-9.589|0.229|5.556|2.222|3.106|-1.008|0.303|-12.671|3.899|-4.595|19.885|-1.244|3.209|-1.579|5.322|0.445|8.981|8.851|-11.046|-9.66|8.651|0.931|-5.811|8.831|-6.264|-5.994|-6.536|4.359|38.298|-10.077|12|7.362|10.135|-21.485|-10.345|-8.785|7.085|-6.818|2.212|-15.117|-7.391|-17.117|-0.893|1.633|4.952|0.575|0.967|5.726|-5.233|-3.189|-0.374|-1.835|4.008|-14.797|-5.819|9.015|0|-0.498|9.854|7.241|-6.239|-4.887|10.618|-11.301|-1.184|-4.677|1.142|-4.069|-4.911|5.164|4.583|9.498|-3.293|-7.68|3.135|11.193|1.869|2.885|-1.515|11.628|0.638|-1.879|2.79|-6.426|6.867|3.097|5.116|2.381|8.136|-9.252|-3.167|7.282|-0.962|10.874|1.625|-2.328|15.809|0.246|-0.367|6.38|-0.647|0.259|0.784|-8.273|0.969|-0.482|1.22|-4.094|6.608|7.219|0.945|4.219|-8.14|1.976|-0.524|2.969|0|6.619|-2.525|-6.553|-0.522|-1.032|-2.516|5.298|1.206|-1.842|-0.654|4.651|-1.083|2.355|-1.902|3.662|1.719|0.432|-0.714|5.9|2.96|-2.432|-4.638|11.29|3.161|-0.166|-0.496|-8.748|10.684|-0.828|1.003|6.786|-1.582|-4.37|2.234|10.646|-1.682|-5.477|1.071|5.461|-4.496|4.12|4.706|30.268|-1.633|0.505|0.253|-0.253|4.211|2.288|4.944|-0.979|-4.539|7.615|11.897|2.135|6.655|-5.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|0|3.426|-0.386|-7.3|-2.607|0.829|-3.969|2.377|2.42|-2.699|-1.332|0.67|3.395|0.071|6.997|-1.609|2.851|3.097|7.235|0.665|3.022|2.301|2.714|-1.168|0.091|1.276|1.369|3.917|-4.998|-4.911|-0.176|-0.854|4.364|-0.794|1.799|-0.53|3.517|-5.435|-1.722|0|0.868|-1.793|1.038|-3.332|0.41|0.67|1.376|-0.434|-0.928|3.504|6.196|-5.918|-0.618|1.053|-1.373|1.049|-1.212|-1.352|2.433|-2.307|-2.486|2.125|9.661|0.095|-3.495|3.72|1.327|-2.219|3.827|-1.139|-2.576|-2.601|-3.636|-2.546|0.432|-0.754|4.291|-3.386|1.633|0.088|-0.681|2.175|-6.079|3.753|3.619|1.074|1.646|-0.277|2.129|-0.748|-1.799|6.952|9.013|-2.239|3.487|2.056||0.847|1.082|1.07|1.105|1.118|1.106|0|-2.187|2.236|5.962|-5.626|5.962|-7.691|0|0|0|1.118|-4.258|1.082|2.187|0|-3.188|4.447|2.262|0|-3.293|1.118|-8.168|2.073|0|1.059|0|0|-2.052|2.095|0|-2.052|3.188|0|-2.095|4.35|1.105|1.118|-1.105|1.118|0|1.106|-1.094|3.444|-5.443|2.235|-1.105|1.118|0|4.654|2.37|-2.315|2.37|-8.7|0|4.548|-2.212|-3.222|5.667|11.406|3.943|-3.793|5.337|4.162|-1.378|7.365|9.665|-3.111|-7.258|1.479|-5.559|-1.378|5.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-2.304|4.494|5.415|-6.487|-5.531|-0.298|1.976|-3.66|-1.443|-1|1.156|0.875|4.573|0.613|-0.912|4.944|0.642|-0.479|0.968|0.649|5.119|4.643|1.266|-2.982|10.68|2.386|-7.366|8.167|-7.721|0.555|-1.636|-1.786|8.317|-3.184|-0.743|-1.103|3.226|-7.544|-7.166|0.491|11.091|2.421|-1.468|-11.093|-5.982|-2.102|-1.04|-0.884|1.495|4.044|1.101|-6.056|-1.312|0.439|4.916|-1.958|-1.63|-1.89|-2.273|5.865|-2.92|6.366|5.401|4.266|0.342|-1.351|2.245|-3.5|4.167|-2.373|2.787|-2.547|-0.507|-1.987|0.166|-2.899|4.722|-5.12|0.806|15.888|8.85|-0.304|-4.272|4.462|-2.183|-5.97|0.563|6.387|-1.378|-0.587|1.996|1.212|1.643|-2.794|0.906|-1.096|-0.791|0.797|3.186|-2.505|1.629|-2.191|-3.831|1.556|-0.388|-2.642|6.106|0.301|0.708|-5.63|0.963|-2.809|-4.301|2.011|6.008|0.978|0.393|4.948|-0.818|7.828|-2.578|0.431|-4.334|-11.909|-2.655|1.802|7.558|2.381|5|-6.433|6.321|14.881|-6.04|7.452|4.13|-3.851|-3.484|12.402|17.846|8.696|1.528|-4.228|-0.966|0.485|-10.564|0.729|-6.92|-2.384|-3.822|11.823|-0.987|4.572|10.065|-3.75|8.475|-0.506|-1.983|11.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09535|50013|/equities/weichai-power|MSCI_EEM|-7.163|5.598|1.849|-8.204|-6.851|1.471|-2.731|-2.038|-50.691|5.43|0|-5.031|-4.217|-6.268|-5.142|0.701|4.924|-0.338|-2.849|9.347|2.961|7.779|-5.528|-1.424|4.194|-0.958|-2.916|14.489|-9.161|-4.615|-9.319|2.4|25.538|-8.47|4.315|-2.276|1.288|-4.096|-8.886|2.427|17.045|-2.086|-1.977|-5.841|-11.828|-2.268|-0.605|-6.14|2.431|1.122|8.464|-2.1|0.916|-10.093|-2.803|0.301|-2.353|-7.609|-6.043|2.845|1.196|10.254|6.611|-1.487|-5.432|-6.016|4.278|-9.427|12.385|-6.386|0.546|-1.037|6.529|3.838|0.602|-7.342|-4.356|0.671|-6.642|10.731|-0.689||-2.595|5.375|11.867|-3.167|-44.752|3.717|-1.499|4.519|6.14|5.713|14.874|-2.277|5.738|-8.985|2.355|7.171|8.522|-1.245|12.949|-3.825|-3.986|0.949|-6.351|-1.419|7.685|-13.154|5.389|-9.561|-4.647|-3.36|-4.109|8.411|14.906|-5.165|-1.417|0.23|6.281|7.686|-1.429|0|-1.451|-8.509|-14.657|-0.563|15.582|-1.989|5.964|-8.545|-4.215|14.382|-3.758|-1.733|10.953|11.463|-4.707|18.651|6.569|9.063|-2.507|1.025|-1.893|19.688|5.216|-7.956|-10.056|1.822|7.932|-1.139|11.928|27.195|0.963|-4.771|3.025|-11.242|1.274|-2.888|6.13|9.597|-2.343|15.852|2.333|-6.445|23.65|-1.643|5.467|18.11|4.959|6.327|4.022|-14.263|-4.06|-3.343|9.033|-1.713|7.179|-3.698|-2.964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09536|102982|/equities/asia-cement-corp|MSCI_EEM|2.287|3.372|2.256|-4.169|-2.675|-0.538|-1.531|-0.41|1.548|0.119|-1.642|3.836|-3.012|-1.512|-0.808|1.108|1.66|0.687|2.29||0.122|3.414|-0.315|1.797|6.056|-0.474|-6.105|6.142|-0.303|-8.469|-5.583|1.117|5.654|0.562|2.105|5.166|6.464|-14.634|-2.235|-7.218|-1.793||-0.136|-0.486|-8.99|-4.816|2.738|1.462|6.516|5.795|2.708|1.026|-3.253|5.283|2.044|-3.9|4.058|-3.653|6.246|2.709|1.293|3.426|2.611|2.505|1.924|0.492|4.174|-2.29|2.194|-6.878||1.591|-2.463|0.611|-0.136|-0.94|2.196|0.172|3.229|1.806|-1.914|0.642|-3.009|0.173|-1.434|0.966|-0.48|0.622|0.976|-0.174|2.133|1.296|-3.207||-1.814|0.447|3.303|4.104|0.52|2.867|3.892|-2.252|-0.847|3.177|2.902|0.164|3.386|-6.342|2.896|-6.733|-3.274|-5.559|3.043|0.287|2.957|1.159|0.678|-0.338|2.068|-2.173||5.997|-6.429|-7.494|-6.282|-1.146|2.18|1.62|0.265|0.768|-2.317|1.592|-3.116|-2.81|1.457|0.413|-4|-1.504|-0.687|2.073|4.193|-5.181|1.22|3.601|0.412||-5.655|6.739|1.425|2.763|-1.862|-1.544|1.701|-2.798|3.352|-7.76|0.152|2.33|-3.188|5.155|-1.923|7.503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|6.699|0.26|-1.941|-4.758|-3.509|-4.469|2.344|2.281|-3.933|-3.261|-4.663|-3.258|4.779|0.741|-0.969|-0.079|-1.496|-2.953|2.121|1.901|10.313|6.779|-6.052|-3.208|4.124|-4.89|0|2.26|-1.694|5.912|5.59|-6.395|1.176|-0.235|7.848|6.04|3.508|-4.7|-1.916|-9.942|4.3|-0.666|0.64|-10.383|-9.406|-1.222|-4.215|3.39|-3.052|-0.467|-3.604|-4.228|-0.515|0.237|3.265|-2.385|-0.732|-6.707|2.385|-3.874|-0.197|2.632|3.782|3.254|1.901|-6.914|1.951|8.169|1.896|-4.314|1.141|-0.246|3.202|0.953|3.415|1.563|4.974|-0.763|-0.783|5.346|-8.738|4.04|-3.178|-1.446|0|0.728|-1.905|-0.024|1.278|-4.424|-2.032|3.505|2.638|2.709|0.995|-2.663|5.25|0.615|-5.317|0.463|5.67|4.301|-0.054|5.141|-1.667|0.559|2.874|-11.45|9.471|-12.652|3.292|-1.266|-4.728|2.026|1.942|5.226|-2.645|7.008|4.213|2.594|1.76|0.888|-7.372|1.361|-3.226|-3.975|13.941|3.343|2.941|1.46|-3.345|4.791|-1.893|-2.761|9.506|-5.672|-3.19|1.305|9.792|-0.509|-5.637|-3.938|12.069|4.693|-4.746|4.793|2.778|0.746|-2.616|2.687|4.483|14|1.078|-9.069|1.241|-10.577|2.814|5.58|-7.052|3.876|10.73|10.847|1.106|-5.242|-1.349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|2.55|-0.114|-1.939|-0.519|6.184|0.237|-0.667|0.354|-0.82|2.072|2.785|0.041|-1.81|-0.201|-1.033|-0.396|-2.092|-0.116|5.642|1.284|-0.617|2.705|0.382|-1.792|1.911|-3.681|-1.052|2.276|-0.821|-0.612|1.031|0.748|3.171|3.274|0|0.044|-1.051|-1.126|0|2.168|4.533|0.934|0.234|0.659|-1.393|4.769|0|3.214|0.201|1.533|0|1.504|1.048|0.527|-1.505|0.996|-0.261|-0.261|0|-0.26|0.313|-1.084|1.201|-2.594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|5.098|-0.391|1.992|-7.037|-3.226|6.489|-0.758|-1.859|-0.738|1.119|1.901|-2.593|1.124|1.136|3.529|-3.409|6.883|-1.984|5|5.727|-7.724|12.844|-6.838|-0.426|10.849|-10.169|-2.881|6.114|3.153|-15.909|-6.05|-4.096|11.407|-10.544|10.526|18.75|-18.545|-12.975|2.597|6.944|9.091|-1.493|-9.153|8.856|-12.862|0|3.667|4.53|2.5|8.527|6.173|-0.816|-9.594|-5.245|-2.389|0|1.034|-4.605|5.923|1.056|-1.389|14.286|5.439|7.175|-2.62|-0.435|-2.542|0|2.165|-3.75|-0.415|-0.823|-7.252|1.946|0.391|-0.775|-3.371|3.891|2.39|-4.563|0.382|-0.38|3.953|-3.435|9.167|7.623|2.765|-9.583|-0.826|-6.202|3.614|-0.797|2.449|-0.407|5.579|-5.285|3.361|-0.418|0.42|-3.644|10.268|-8.571|-0.81|9.292|-0.877|2.242|3.241|-4.425|6.103|-6.579|-2.146|5.43|2.791|2.871|0.966|0|-0.957|11.17|-1.053|6.742|4.706|1.19|1.205|-8.791|3.409|-9.278|5.435|-0.541|1.648|-2.674|5.65|2.312|-2.26|-0.562|4.094|0.588|-3.409|-9.744|-2.985|4.688|2.128|-1.571|5.525|5.848|-0.581|-6.522|4.545|-4.348|2.793|4.678|11.765|0.658|-2.564|-1.887|2.581|4.73|4.965|5.224|1.515|5.6|-4.58|2.344|-3.759|5.556|-1.562|0|0.787|10.435|0|11.65|-5.505|3.81|5|-25.373|14.53|-4.878|-6.818|10.924|-13.139|8.73|-1.562|0|5.785|-3.968|29.897|-27.612|0|-14.103|24.8|-11.348|9.302|-10.417|-10.559|-9.551|6.587|1.212|-8.84|-4.737|5.556|-0.552|5.848|-5.525|0.556|16.883|10|-2.778|-8.861|-0.629|0|-0.625|-12.568|-6.154|10.795|-4.865|2.778|6.509|5.625|-9.091|10.692|5.298|0|8.633|-8.553|7.042|3.65|3.788|-7.042|-0.699|-0.694|-25.773|-2.513|2.051|-3.941|5.181|-2.525|1.538|14.706|-7.609|1.099|-9|-3.382|19.653|6.135|1.875|-1.235|14.085|3.65|4.58|1.55|0.781|4.065|-3.906
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|-0.734|0.554|-0.184|-0.686|-0.365|0.874|-0.366|-0.32|0.321|-0.501|-1.393|5.701|-3.218|0.555|-0.185|0|0.885|-0.877|7.918||-0.741|0|-0.785|0.592|0.198|0|-1.509|5.604|-3.665|0.749|-1.717|1.392|4.197|-0.975|1.405|-1.385|2.256|-3.737|2.804|-0.414|-2.126|3.024|-3.908|-3.013|-1.295|-0.95|-2.501|2.371|-1.816|-0.325|-4.519|-2.505|-0.814|0|-2.302|-12.969|-0.651|0.803|-1.083|0.617|-0.47|0.145|3.6|-1.112|-1.281|0.331|-0.475|-1.583|2.394|-3.86||0.32|1.259|-1.243|-1.367|-0.314|-0.452|1.554|-1.083|3.958|-1.396|0.794|0|0|-0.93|0.612|-3.203|3.458|4.439|-1.628|6.546|0|-0.51|-2.487|-0.343|2.541|1.548|-3.041||0|5.696|-3.076|1.116|-2.108|1.025|-2.123|0.66|-5.018|2.226|-8.206|1.05|-3.283|13.132|2.633|0.197|2.378|2.099|3.979|1.476|1.498||3.043|-6.138|-2.777|-2.741|-0.681|0.848|0.855|0.697|-2.048|3.707|0.376|-1.927|-2.362|8.045|0.741|3.659|-0.405|4.171|0.803|-2.352|-2.298|1.186|-1.923|7.139|5.086|-7.283|-3.817|8.212|6.137|-0.666|4.553|-0.48|-0.898|-0.421|2.04|-8.9|1.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-4.624|4.127|2.539|-4.576|-0.933|-2.724|3.769|-1.065|-3.594|11.127|6.212|-2.222|3.687|-0.611|1.393|-2.417|2.795|-0.617|-4.425|-3.143|2.941|3.187|-1.788|2.599|5.654|-7.196|-4.578|5.909|-5.714|-6.915|-2.338|3.634|5.84|0.862|6.098|-3.953|8.413|-7.489|2.252|-0.893|2.752|5.654|-5.496|-4.38|-10.574|-2.42|-0.381|-3.55|-0.729|3.392|4.737|2.981|-7.635|-0.991|1.001|3.901|-2.535|-8.256|11.688|2.394|5.915|2.899|0|7.309|-0.618|0.155|5.041|0.326|-2.698|-5.97|-3.179|0.875|-7.046|2.929|12.913|-4.079|-2.933|2.096|-1.329|1.805|-5.674|3.524|4.128|5.314|2.985|-0.495|5.208|4.159|-5.308|6.375|4.175|1.934|4.656|-1.2|-0.2|-2.718|-0.579|10.448|-0.95|-5.11|6.283|-13.056|-1.46|10.151|-1.68|-3.25|-2.243|0|11.925|-3.043|5.455|7.719|-2.8|-1.435|5.718|2.881|4.517|-4.436|0.24|-0.478|1.58|1.23|0.868|1.768|-0.876|-0.498|-6.628|-5.908|6.776|-3.167|9.406|2.93|-3.444|4.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|-9|3.896|-10.256|-26.667|-12.425|-1.765|-2.857|4.79|-0.89|-7.29|0.553|-2.033|1.793|7.567|-0.443|-0.441|-5.292|-0.966|-0.821|4.429|11.111|0.8|-8.492|0.441|1.796|0.906|-4.058|12.195|-3.605|-5.621|-5.455|-8.333|11.111|-6.4|14.504|-13.816|5.556|-4|-9.639|-1.775|-0.588|-7.407|-5.361|-4.15|-12.381|-2.202|6.492|-0.982|1.818|6.28|-7.589|-1.754|-6.481|-2.48|-2.496|-11.586|0|1.612|-4.612|0.403|1.017|-5.449|-5.911|3.625|2.302|-1.325|7.458|-7.813|2.96|-2.875|7.311|9.552|3.106|7.317|-4.946|1.331|-1.769|-1.887|-1.267|7.188|0.16|1.461|-6.312|-2.952|6.693|5.394|2.119|0|2.787|2.044|-6.716|0.416|6.283|-0.877|-1.299|-2.119|3.965|4.801|-4.074|0.445|6.038|-0.563|-9.508|-3.758|6.435|-7.333|-1.897|-3.435|3.968|-17.647|-4.375|-8.571|5.422|-1.19|-0.119|5.125|-0.929|0.623|6.151|-2.452|2.445|4.345|-8.633|1.083|9.637|-9.367|2.999|1.522|-0.33|-4.051|-7.602|6.875|-1.235|-6.358|-3.244|2.759|-4.132|1.624|-1.38|4.2|0.754|-3.09|-1.657|7.738|-2.778|5.366|-1.796|-3.468|2.671|-1.462|1.484|-5.177|-8.165|-0.258|-4.055|-0.148|-6.25|-1.008|-2.196|3.767|-2.273|-6.143|7.375|1.065|5.263|6.986|-3.86|-3.855|8.867|2.583|-8.743|0.792|-0.198|-7.411|-4.123|8.571|-3.226|0.092|1.689|1.235|-2.138|-0.37|12.15|-0.619|5.902|-7.576|11.361|4.22|-7.283|-4.167|-3.03|-5.714|-5.405|-5.451|6.341|-4.416|-3.75|2.477|-2.254|-0.167|4.803|-0.866|2.85|-1.491|1.786|0.629|-4.464|-5.13|-3.535|1.032|-3.002|3.92|-1.575|1.195|1.291|2.228|1.508|8.942|-1.261|11.558|0.607|-0.101|-8.672|-8.984|-0.75|2.041|-0.339|-4.762|-1.354|-3.385|-4.412|0.741|0|-1.46|-0.364|3.539|-0.3|0.909|-1.124|-4.982|-1.056|-0.07|1.355|3.088|0|4.535|1.403|-2.95|-1.564|2.363|1.313|5.714
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|1.88|-0.746|-7.586|3.203|-4.422|2.797|1.418|-4.082|12.214|1.158|-6.159|2.222|9.756|-2.381|1.613|4.641|-2.066|2.11|-0.837||-0.417|1.695|0.855|2.632|0.441|1.339|-2.609|6.977|-6.522|0.437|0.439|-2.146|2.643|-1.304|-1.288|2.643|6.075|-8.547|3.084|0.442|7.109|1.932|-1.429|-5.83|-3.463|-1.702|2.174|1.77|-2.586|5.936|4.286|-1.408|1.429|0.962|-0.952|0|-7.489|-0.873|-5.761|0.83|-1.633|-1.606|5.063|3.493|0.439|-0.87|3.139|2.765|-2.252|-2.203||-3.404|-3.689|2.092|0.42|0|0.422|-0.837|0.42|0.422|0|-2.066|0.833|-0.415|0.837|-0.417|1.695|0.855|-0.847|0.855|-2.5|2.128|6.818|0.917|-9.999||9.86|6.194|3.448|-3.333|9.945|-4.113|-0.203|3.852|0.518|0.106|1.494|-2.993|5.547|-3.464|-0.623|-4.68|2.338|3.156|6.603|-0.552|-0.337|0.678|0.671|5.46||-0.478|-1.852|-1.603|-1.901|0.455|-0.666|-0.225|-0.113|0.226|0.899|1.361|-1.343|0.791|2.552|0.592|-3.284|-1.554|2.269|3.79|0|-3.093|-0.576|2.819|0.464|10.39|-5.745|7.852||-0.544|9.448|2.335|2.251|2.049|0.64|-3.599|-2.41|8.533|-6.39|0.375|0.862|2.685|6.11|1.099|-0.956|3.375|2.588|0.882|0.283|7.188|-4.197|-3.32|-7.371|2.896|2.103||0.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09548|49983|/equities/fosun-intl|MSCI_EEM|-2.133|1.932|-3.044|-2.511|-6.41|-1.474|6.502|-0.446|-1.322|-1.732|1.094|-5.579|0.207|1.258|-1.649|-1.423|2.929|1.702|1.732|-0.431|7.657|8.838|-2.463|1.754|-2.683|-3.302|-2.079|7.178|-16.529|8.52|-1.978|0|20.37|-1.305|4.932|-7.828|-11.409|-13.204|-3.918|-0.557|2.277|-5.216|-0.714|-2.098|-10.063|0.315|-0.627|3.236|4.216|6.847|-0.359|-6.856|-4.625|2.284|1.827|-0.331|-0.33|-1.142|1.827|1.176|-1.49|1.342|3.652|6.481|-5.263|-2.397|5.797|-6.599|-0.169|-2.31|0.165|-2.104|3.172|-0.992|5.954|-1.211|1.94|-0.526|-4.04|1.887|-7.607|-1.713|-4.036|5.189|-4.505|9.18|-0.327|-0.81|-0.484|-1.116|3.98|1.005|2.051|-5.186|1.647|-0.817|3.03|2.238|4.122|-0.535|2.372|1.481|2.079|2.718|0.586|0.196|5.579|-8.507|-0.75|-13.051|-0.809|0|-4.482|0.155|6.425|4.296|1.217|-0.519|-1.027|5.225|0.362|4.735|-4|-6.303|-2.653|-0.331|11.624|0.743|2.672|-8.392|0.351|5.166|-5.41|4.372|-1.789|4.291|-4.286|3.131|-1.986|6.334|-9.233|-6.969|0.817|-2.857|11.504|-5.676|-4.313|2.288|-1.449|14.787|9.736|2.495|-0.414|-5.108|3.878|-7.547|9.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09549|103031|/equities/far-eastern-ne|MSCI_EEM|-2.031|1.728|-7.183|-0.796|-6.38|1.982|-0.916|-0.876|0.884|-2.177|-0.731|1.157|-1.706|-6.25|-0.266|0.954|-2.783|2.041|1.228||0.815|3.89|-0.871|3.375|8.284|-6.962|-3.831|8.663|-3.589|-1.033|-6.237|0.701|19.927|-5.69|0.485|0.139|6.78|-15.232|-2.66|-3.51|-4.102||-7.558|0.579|-7.449|3.685|2.061|0.7|-4.721|5.31|0.13|-3.35|-2.313|3.753|-1.903|1.242|-1.768|0.45|-4.469|4.209|-3.924|1.629|-1.908|9.509|2.38|-5.294|-3.472|-5.934|3.058|-4.135||4.761|-5.212|4.16|-3.031|2.595|0.328|2.55|1.415|5.972|-6.344|-1.078|-5.905|13.275|-4.23|-0.535|6.805|-1.509|7.597|-0.247|6.616|0.147|-1.898||3.022|-3.571|6.061|1.382|7.002|-3.121|7.131|-2.947|-2.297|3.864|1.988|4.14|2.75|-9.432|3.649|-4.941|-0.844|-6.86|1.659|4.696|1.007|-3.873|-2.438|3.795|2.596|-2.407||12.344|-10.106|-4.839|-10.317|-1.08|4.25|1.254|1.828|2.104|-0.794|2.131|-5.53|-4.6|2.241|2.321|-8.471|6.102|0.776|6.114|2.873|-2.935|0.561|7.453|4.404||-9.445|4.284|-2.678|-3.918|-1.27|0.639|-1.149|-1.998|11.906|3.151|-5.321|-0.672|-2.269|-0.653|7.803|14.124|1.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09550|103201|/equities/hiwin|MSCI_EEM|0.294|0.533|1.082|-3.807|-4.623|16.99|-7.169|-6.846|2.924|-12.613|5.883|-1.1|0.473|-6.912|7.254|3.259|-4.214|9.759|21.92||5.046|-0.87|-6.503|-6.286|6.49|3.356|-7.381|-2.646|-5.872|11.731|-10.815|4.834|11.616|-4.552|16.893|1.888|-2.076|-19.37|-7.413|-7.644|10.762|-12.904|-2.544|6.2|-9.886|-0.424|15.889|-2.35|6.869|11.379|-3.599|-12.643|-4.146|7.426|2.535|2.429|-8.559|10.702|17.045|13.784|6.996|3.898|6.062|-5.958|1.58|3.823|-1.08|5.11|11.391|3.267||0.661|0.997|2.726|-2.974|-1.632|12.869|1.877|-3.962|16.802|8.187|-1.783|4.672|14.434|19.408|-1.134|2.855|5.199|-1.086|-4.586|-0.921|1.876|-2.737|-4.718|-1.833|3.67|-1.99|0.875|14.612||3.189|-3.77|1.998|-1.67|2.431|3.866|1.359|-9.432|2.39|-4.037|8.137|2.668|2.926|11.065|10.753|0|3.924|-4.847|3.667|17.5||-0.106|4.993|-8.987|-3.361|12.628|1.202|0.112|2.32|5.564|1.039|1.614|7.69|-1.124|1.715|2.375|-8.963|9.356|1.637|1.809|-1.776|5.824|11.007|-0.691|7.655|-3.747|-8.407|2.856|-2.626|-0.805|0.462|-0.65|6.822|-9.064|-9.997|-12.493|-4.976|0.223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|2.784|-3.795|0.224|-1.433|-6.879|-2.503|-6.197|2.899|-2.588|-2.074|-4.405|7.075|2.169|2.978|-4.048|0.478|-2.108|3.893|13.036|-1.196|0.877|3.051|-5.145|-0.85|5.375|-1.217|-3.004|6.881|-5.217|-6.027|-0.71|-8.065|8.994|-0.304|1.439|-6.217|4.376|-2.549|2.823|2.268|3.632|9.218|-7.651|-10.338|-8.811|-5.809|1.048|-6.287|-2.677|2.348|-5.37|2.273|-7.368|4.587|-1.089|-1.077|-2.452|6.134|-1.284|-1.268|0.181|-1.607|2.377|-2.321|-1.926|-2.56|4.27|1.627|5.133|-5.903|0|2.381|-2.5|-1.408|4.797|1.119|0.375|0.376|-5.841|1.073|-4.77|0.342|-3.465|-0.493|-0.49|-3.774|-0.935|0.156|1.585|-0.786|1.923|2.295|3.215|-1.171|2.222|-5.186|6.196|2.289|2.899|-4.333|2.852|-2.941|-1.365|0.515|-2.833|-2.597|0.818|-7.143|-2.95|-4.909|1.712|-2.909|1.404|-2.332|4.292|5.749|-1.343|2.134|-6.152|9.733|-0.624|2.233|6.997|-9.147|3.531|0.484|12.523|1.101|1.113|1.698|-5.694|8.915|-5.321|4.406|-5.946|-1.596|2.92|20.705|9.662|2.985|0.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09552|41434|/equities/empresas-copec|MSCI_EEM|7.521|-0.326|-0.752|-6.544|-3.904|-1.215|-0.859|3.902|-4.111|-3.214|-0.577|3.068|0.112|-2.497|-0.503|-1.266|2.971|4.307|8.082|-1.432|5.067|0.563|-1.121|-2.795|1.388|0.833|4.624|3.143|-11.13|-2.401|-0.298|-0.377|10.859|-1.833|4.584|5.328|3.366|-9.657|-2.955|-1.277|-1.939|-2.957|-4.095|5.291|-9.993|-3.295|-3.135|0.078|-2.117|2.779|4.47|-3.7|-3.031|1.116|0.043|-3.224|0.704|-0.05|4.454|1.835|-1.69|0.315|1.976|8.067|0.523|-4.932|2.959|-2.006|-1.792|-4.022|2.78|-4.628|0.282|-0.87|-4.032|-0.713|-1.562|0.312|-0.311|-1.3|-0.649|-1.985|2.963|2.065|3.171|0.328|1.833|-4.374|1.828|1.837|0.111|-0.205|1.726|-2.1|0.613|1.144|1.957|-1.255|1.692|-1.486|1.083|-0.979|-1.35|2.991|2.63|-0.821|1.88|-0.466|1.664|-2.592|1.202|1.719|-0.779|2.119|2.332|-0.685|-4.246|2.201|-4.013|0.082|2.324|1.436|-4.645|3.732|0.079|1.337|4.913|-0.329|1.314|2.611|1.737|2.247|-2.784|0.36|-2.262|3.787|-1.022|-2.269|-1.429|7.148|0.226|-0.009|1.226|1.88|1.231|-3.273|2.615|-3.779|1.971|-0.367|0.822|3.799|-0.232|1.212|-1.653|-3.624|-4.028|1.067|0.77|4.815|3.237|12.128|0.289|-0.782|5.73|0.244|0.917|7.334|3.34|5.667|-3.238|-10.036|-0.859|-3.786|12.294|-1.931|-0.273|-1.71|1.895|7.222|4.219|-0.73|0.649|-8.973|-0.538|-10.078|-4.332|5.503|3.861|-7.375|15.927|-11.205|-9.029|5.003|-3.372|-0.173|-3.114|-1.842|-1.341|-1.26|-4.739|2.746|5.624|-0.628|0.008|-6.303|-1.647|-4.501|0.723|-0.966|-3.978|1.636|1.691|-4.155|-1.265|0.386|-0.224|-1.052|-3.086|1.357|0.922|5.402|-3.714|-8.56|3.03|1.852|-3.847|5.416|5.565|-8.794|-5.343|-1.479|2.299|5.359|-7.143|-0.697|9.674|-0.424|-0.119|-4.077|-6.549|1.681|1.452|3.596|4.151|2.855|1.934|-0.656|-3.47|3.734|4.394|-3.704
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-6.59|-3.724|4.996|2.069|1.424|-2.77|5.538|0|2.201|-1.089|3.877|-0.801|4.786|0.847|0|1.635|2.469|1.34|2.566|2.731|2.708|2.886|0.5|0.908|5.313|-5.9|1.42|5.681|-3.516|-4.257|-2.321|-2.176|3.729|-1.451|2.886|2.446|-5.491|-1.424|2.332|-3.561|1.33|5.829|-1.485|-4.084|-3.836|3.107|2.708|0.977|1.386|3.484|-6.692|7.613|-0.917|-1.009|1.019|0.926|2.424|-3.753|0|0.407|1.029|-2.8|4.822|11.71|-7.275|-3.459|5.882|-8.248|5.478|-0.428|-1.058|-5.5|1.42|-3.711|4.811|-1.413|-0.502|2.893|2.979|-3.787|-0.913|3.354|0.952|3.053|0.548|6.542|6.335|3.604|-5.128|2.889|4.325|-0.651|-1.158|-1.145|-7.638|-0.584|-0.581|-2.048|4.394|2.808|1.739|2.417|-2.36|0|1.77|0|4.354|0.798|8.671|-9.542|-2.423|3.704|-1.176|2.961|2.624|0|16.026|-0.795|0.801|-1.422|1.442|0.645|-0.641|-0.795|0.801|-0.795|-0.632|0.636|2.276|0.82|4.631|6.581|-0.906|0.914|0.737|9.256|-9.141|0.737|0.929|-1.645|3.403|5.378|-5.104|6.439|-1.779|0.797|-5.104|-0.936|1.714|1.744|-0.769|3.586|4.802|5.973|5.855|4.401|-13.895|7.71|2.797|5.926|2.273|1.279|14.327|3.323|2.795|2.548|4.667|6.383|1.439|-6.711|0|-2.932|-4.658|0.625|1.266|-1.863|9.898|1.384|0|1.404|-2.062|2.105|5.948|-4.61|42.424|-24.427|-3.321|-1.812|-18.343|14.189|4.965|-16.568|-3.152|-7.181|2.452|-0.542|-9.78|-3.081|-1.632|-5.507|11.548|6.545|-4.5|12.36|-6.806|-4.5|3.093|0.779|8.146|-9.645|7.945|6.725|-6.301|4.885|2.655|10.423|3.02|2.055|-6.709|-0.949|-9.972|7.339|4.473|-2.492|11.458|7.063|-4.61|0.714|-3.114|-6.774|0|0.977|6.228|-8.544|0|10.877|1.786|-3.114|0.347|1.767|0|1.071|-2.098|0.351|-2.397|1.038|-2.694|4.211|2.151|0.36|3.346|-1.103
09555|103588|/equities/wpg-holdings|MSCI_EEM|-0.146|0.586|-6.052|-5.707|-5.283|3.827|1.031|-2.757|3.636|-4.229|-1.591|-3.656|4.049|-1.451|-0.361|1.716|2|-0.744|7.039||5.907|-1.387|3.295|-1.551|7.751|5.28|-2.344|1.266|-3.659|-2.815|-7.407|-6.178|4.295|2.476|11.162|-8.275|-4.167|-8.824|-3.432|-3.539|6.182|0.856|-7.696||0.204|-1.624|4.244|-1.866|-1.258|2.771|0.956|-6.21|-5.242|4.572|-2.328|-2.093|-4.53|4.162|1.336|1.959|-2.491|2.142|3.648|4.742|-6.42|-1.36|0.577|-4.138|-6.008|-1.048||-2.381|2.615|-0.171|1.607|-3.096|2.284|-1.213|0.342|8.728|1.747|-7.169|1.81|-3.678|-1.043|-5.126|-0.98|-1.283|-3.282|1.274|2.092|0|7.26|-7.806|2.898||8.755|2.965|0.625|1.286|5.333|-4.321|0.496|-0.494|2.467|-1.29|12.556|-11.007|1.481|-6.47|2.37|1.438|5.919|9.249|5.44|-3.554|1.697|0.968|0.199|2.368||7.678|-5.811|-5.33|-6.407|5.658|-4.502|2.776|3.234|6.607|7.981|0.681|-2.167|-1.586|1.837|1.526|-5.198|0|2.331|2.761|3.5|-2.751|2.949|0.913|9.272|-3.028|-4.188|8.293|-1.468|10.084|2.227|1.717|4.625|1.356|10.488|2.546|-11.5|-4.027|5.466|0.316|6.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09556|103802|/equities/ruentex|MSCI_EEM|-0.247|3.058|-3.54|2.909|-4.286|3.847|-1.535|-5.166|-1.229|3.455|2.107|4.667|5.72|-7.242|9.348|5.42|-1.625|0.834|1.399||4.669|3.933|1.546|-0.894|9.545|-5.392|-5.265|11.185|-16.812|-4.113|-4.207|30.1||-8.755|12.119|-0.634|-2.271|-7.599|-4.407|4.444|17.493|-8.342|-10.85|-5.8|-14|-8.08|12.714|0.592|4.688|-0.269|2.337|-3.013|-1.704|8.227|-12.139|-10.745|2.02|-1.476|-2.634|3.028|-2.151|-0.415|2.418|-3.354|2.302|10.79|-2.58|0.239|3.469|-2.158||-5.172|-3.333|-5.7|-0.769|-4.108|-0.928|-0.374|2.46|0.957|1.341|-1.704|-3.842|7.686|0.997|4.36|-5.501|-1.727|-3.892|-4.092|2.366|4.754|-0.926|-5.873|0.898|-0.532|2.375|2.229|2.093|-4.538|8.708|-6.302|3.645|-0.772|2.159|0.964|4.856|-1.918|7.607|-12.748|-1.338|-0.179|6.066|5.768|11.965|1.319|4.174|-2.095|3.702|-1.636||10.754|-11.393|-7.007|-2.58|3.976|0.688|2.647|1.718|0.128|2.635|7.904|-4.792|-3.626|-0.982|9.319|-11.894|22.755|-2.005|10.96|-2.462|5.901|1.674|2.539|9.133|0|-9.149|1.402|-2.524|-4.326|1.291|-2.387|2.795|6.963|8.72|2.311|-7.537|2.028|-5.358|7.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|1.679|-3.943|3.333|-9.091|-5.564|1.288|7.069|-1.528|1.552|-6.602|0.812|3.704|1.538|6.557|7.018|1.786|-0.982|-0.78|3.427|0|-0.8|2.669|-0.815|-1.8|0|3.734|1.903|7.014|-0.897|0.45|5.213|1.687|6.138|-7.346|7.379|7.671|-4.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09559|41493|/equities/santander-chil|MSCI_EEM|-2.434|3.095|0.056|-4.299|-2.904|0.469|0.419|-3.484|-0.527|-1.776|0.272|2.019|2.668|0.599|2.951|-1.298|4.309|-0.549|-5.109|-3.278|3.795|2.44|-0.294|1.713|2.508|-1.048|11.604|1.722|-12.108|-5.977|3.425|-1.424|-1.276|8.967|-4.885|-1.095|5.999|-3.601|-3.653|-4.06|3.551|6.241|-4.503|1.179|-9.111|-2.494|2.16|-2.646|-0.634|3.248|1.551|0.247|-0.662|0.865|0.198|-0.222|-0.148|-0.393|1.446|-3.35|-0.979|1.576|6.26|8.679|-1.868|-5.943|2.789|-0.973|-1.909|-0.462|0.829|-5.39|-0.536|-3.185|0.213|0|0.261|-1.079|-3.288|-0.899|1.067|0.871|-0.114|0.321|-0.616|2.815|-2|-3.118|0.268|-4.723|5.523|5.395|3.68|1.167|-3.381|-2.661|3.03|4.762|-0.601|3.045|8.574|-0.916|1.637|6.267|1.122|2.741|1.454|-2.074|3.227|-5.409|-2.676|-1.421|-2.982|2.746|1.377|-0.263|0.058|2.549|2.996|-3.631|2.439|4.359|-3.233|-0.703|-1.148|0|7.645|0.13|1.521|1.818|2.414|2.113|1.248|-5.841|1.603|8.754|-6.095|0.525|-1.687|-0.172|-0.547|6.71|1.181|4.111|-6.097|3.048|-3.929|4.517|5.018|-2.148|3.947|4.981|0.21|1.62|3.805|-5.36|3.736|4.352|2.082|3.546|0.24|5.152|-1|-4.077|3.32|2.907|-0.809|0.101|1.49|6.747|-9.303|-3.179|0.387|-7.513|5.472|3.013|-5.423|-5.391|4.641|8.704|-2.554|-1.19|2.389|-1.866|9.827|-5.417|-7.196|4.734|10.695|-1.786|15.324|-24.022|-0.321|6.968|-10.614|5.263|0.139|3.691|-1.137|-4.134|-2.134|3.26|2.062|6.381|1.313|-5.938|-1.405|-1.568|-3.6|-4.377|-1.548|0.126|1.144|-1.007|3.652|-1.033|2.832|-1.137|4.241|5.331|-3.967|-1.455|-3.466|-0.999|7.07|1.176|-5.598|6.28|-0.329|-6.675|-6.103|-0.98|1.618|3.389|-2.264|2.01|5.458|-2.763|-3.02|-4.119|-6.448|2.223|-0.504|0.272|3.838|1.02|2.725|1.489|-2.328|1.305|9.7|-3.949
09560|103247|/equities/winbond|MSCI_EEM|-7.175|3.002|-5.87|-7.071|-4.44|6.366|6.565|-10.039|1.6|-8.257|-6.678|-4.105|-2.247|0.646|0.487|0|6.207|1.222|35.782||2.927|-2.613|0.238|0.719|15.193|3.134|-12.03|0.504|-8.314|-13.917|-12.825|-1.029|-0.342|-0.847|1.375|-4.902|2|-4.762|2.439|1.151|8.571|1.266|-12.638|-10.593|-8.052|-1.535|-0.128|-6.897|-0.473|-1.054|1.185|-6.43|-1.957|5.869|-2.578|-0.999|0.783|-0.997|-0.66|-0.98|-3.673|2.805|-1.067|7.701|-3.548|-9.8|1.833|-5.121|2.985|-6.944||2.37|8.539|7.403|5.11|-3.799|1.016|-3.486|11.004|6.298|2.774|-1.046|-3.894|-0.5|1.652|-1.993|-1.954|-0.486|-1.673|2.323|1.238|1.508|0.759|-6.064|-5.717|8.78|0.49|-1.687|0.242|-1.193|4.359|-4.745|-1.519|4.518|-1.444|2.34|13.566|-15.882|3.155|-9.55|-0.437|-1.401|-0.749|3.659|2.384|1.264|8.75|3.093|7.182|-3.209||9.038|-13.165|-3.186|-12.258|1.087|-5.834|13.079|28.955|-2.899|7.644|2.56|-9.551|-3.894|5.891|10.407|-4.206|1.422|2.593|2.152|-7.362|-3.264|7.154|3.115|6.643|-8.772|-7.794|6.084|-6.423|7.031|14.082|3.506|4.031|4.2|11.111|-18.773|-17.313|-2.616|7.668|-6.579|3.951|10.588|-13.893|8.819|10.82|29.932|-4.13|36.905|-1.176|-3.409|6.344|1.223|-8.659|8.485|9.272||-4.127|2.273|-0.324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|-2.246|2.769|1.562|-4.62|-10.89|-10.357|1.695|2.354|-0.37|5.195|-0.13|-9.08|-3.964|-3.286|0|10.399|1.722|3.042|-2.593|3.448|6.098|12.672|1.08|-2.115|0.151|-5.436|-4.638|11.568|-5.331|-1.7|-5.108|-5.584|5.914|-3.627|1.982|-1.304|5.068|-3.821|-2.941|-3.695|-0.368|5.707|-9.613|-3.941|-5.532|-3.491|6.798|-5.198|1.263|3.939|16.88|-2.857|-4.621|-3.322|-4.486|1.669|2.392|0.114|-7.781|-2.361|5.411|0.873|3.269|-2.313|-5.907|-4.644|4.545|-2.616|1.119|-3.248|1.397|2.454|-5.416|-2.083|-1.493|10.288|-7.429|-1.316|-7.155|-2.385|-2.815|-4.279|1.284|5.593|-6.646|7.85|-1.347|-11.078|13.22|4.425|5.607|2.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09564|943698|/equities/nanya-tech|MSCI_EEM|0|8.711|-2.153|-13.591|17.747|-7.98|-3.455|-18.748|5.265|-2.258|0.972|-6.665|-14.27|-9.427|8.975|0|16.43|15.899|36.337||-3.66|-8.305|5.732|-1.743|28.342|-10.89|-4.725|-25.345|6.342|-2.194|-7.455|-5.46|-6.295|-16.321|-1.255|3.336|-1.998|4.19|-4.27|-12.5|6.052|8.044|-11.565|-20.778|-14.964|0.295|-11.194|-7.525|1.762|-3.513|-11.662|-15.382|-6.362|2.173|-6.862|-7.116|-5.648|-2.414|-3.011|0.333|-4.79|0.644|0.648|8.037|-7.741|-2.823|0.632|-10.197|2.317|-6.503||9.822|2.443|-1.207|2.154|-1.514|0.301|-1.496|-0.889|3.692|4.836|-5.775|-9.23||0|-2.543|-6.65|-6.007|5.316|1.278|-4.173|2.001|0.255|-9.752|-8.318|9.318|1.62|-10.723|0.622|-3.6|1.011|-6.956|-0.376|6.802|-4.398|0.966|8.822|-12.5|7.51|-8.499|-6.273|2.431|-3.356|-3.403|0.651|-3.005|9.341|11.585|8.822|-6.3||8.549|-10.859|-9.169|-14.749|5.938|-2.141|14.939|23.968|-7.461|10.963|0.223|-7.429||-0.785|8.51|7.304|0.69|2.595|2.914|-3.06|-1.163|6.968|7.197|17.188|-6.91|||-1.536|-1.513|7.598|2.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09566|27153|/equities/mexichem|MSCI_EEM|7.438|2.078|1.165|-4.111|0.179|3.992|-3.199|1.907|-0.206|-0.952|4.313|0.638|1.251|-1.045|-0.488|-1.091|3.745|-1.119|3.938|0.79|5.069|1.103|-4.942|-2.313|0.806|-5.79|1.48|5.14|-4.767|-3.018|3.984|-0.645|6.166|7.539|-0.925|-4.87|1.592|-11.592|1.252|-3.5|4.324|-1.499|1.677|-2.338|-7.049|4.133|-0.998|-0.102|2.544|6.18|-0.288|0.044|-0.044|-0.504|1.289|-2.664|3.128|2.33|-1.086|-0.584|-1.222|0.38|5.8|3.997|-2.858|-0.944|-1.282|-0.9|-0.573|-2.854|4.471|0.14|-4.521|0.134|1.424|2.434|-0.209|1.836|-1.529|0.441|2.483|5.702|-2.075|3.634|3.087|2.433|-0.456|4.499|0.907|1.206|2.351|-1.306|0.029|-1.062|-2.162|-0.365|1.767|-2.282|3.932|0.349|3.985|-6.912|-0.393|1.997|4.883|-3.049|2.56|-3.421|0.987|-2.298|-5.19|0.054|-2.468|3.533|7.007|2.046|0.478|9.896|2.45|-5.429|4.687|1.279|6.107|-0.922|-3.183|2.384|14.133|-4.729|2.661|3.738|-2.955|4.445|1.419|-0.867|7.709|4.327|-1.056|-2.994|3.607|9.805|-3.763|-1.162|10.404|4.808|-0.668|3.682|0.464|0.256||2.155|6.568|1.003|-0.622|-2.429|-0.481|-4.719|3.453|13.214|5.099|7.304|-4.294|11.801|-4.656|5.137|15.013|-1.295|7.454|4.577|3.45|6.419|-15.817|0.874|-6.036|-0.722|4.551|-1.582|-5.392|-7.367|-5.561|-1.599|2.019|3.951|0.813|-7.867|14.596|5.334|-7.059|-6.519|25.296|-22.21|23.323|-43.67|-13.877|-5.908|-9.337|7.476|9.893||-2.171|0.018|-4.06|-5.46|-7.28|0.726|-6.597|-1.214|-2.15|9.809|-8.215|-3.259|6.012|-1.835|9.242|1.989|1.521|12.484|8.466|11.283|5.152|-1.159|-4.096|-0.175|1.206|6.857|-0.365|-0.957|-0.85|8.13|4.729|-1.497|1.004|7.85|2.826|5.192|-2.894|2.675|2.533|-4.063|2.421|-9.645|3.714|3.611|-1.411|6.054|1.567|8.993|2.588|4.383|-1.999|0.443|4.966|-7.492
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09568|103526|/equities/wistron-corp|MSCI_EEM|-1.211|0.526|-10.407|-5.172|-5.62|6.341|1.799|-5.963|3.13|-3.139|-5.931|0.202|0|-0.202|2.061|-1.196|-1.873|6.235|7.135||1.706|0.728|6.912|-1.412|2.356|-0.251|1.592|12.419|-8.603|-4.469|7.599|-4.157|1.771|-1.898|8.18|-1.878|7.213|-10.194|0.829|0.166|13.924|-9.61|-10.389|-9.612|-6.694|1.15|-1.646|-5.169|-1.157|6.248|-3.461|-4.328|-2.581|1.001|5.759|-1.503|0.194|-2.717|9.467|3.646|-3.816|0.414|-8.026|4.401|1.978|-15.347|7.177|-1.473|5.073|-10.335||0|-2.58|1.221|-2.704|-0.327|-0.346|-3.077|5.296|-5.179|-0.314|2.64|-1.781|-2.225|10.145|2.513|5.098|-5.182|2.936|1.317|1.125|4.137|2.4|-1.78|2.338|-6.339|-2.714||3.625|0|8.937|0.586|-0.582|1.49|-5.419|-0.194|-1.103|-9.133|1.797|-8.058|1.998|1.03|2.06|-0.171|-2.851|-0.825|5.993|0.705|2.368|-5.819||-0.675|-3.462|-1.917|-4.9|0|5.153|4.356|2.412|2.651|-0.696|-6.414|1.846|-2.606|6.04|4.335|-5.77|0.338|-2.17|1.703|-4.382|-3.902|2.902|0.963|-0.796|15.365|-9.706|0.437||-4.401|6.061|5.739|2.683|9.987|1.902|13.374|-6.51|-1.95|1.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09569|100059|/equities/microport|MSCI_EEM|0|-2.299|6.422|-3.254|-3.977|-3.562|0.275|1.111|1.124|-2.198|-0.546|-10.074|-1.453|0.487|2.239|0.5|0|-5.66|6.266|1.527|8.864|0.557|-6.266|-3.038|0|-1.496|-6.308|9.744|-7.583|-8.261|2.679|1.357|-0.897|-4.904|7.816|6.098|7.895|-1.554|6.63|-4.485|-1.044|9.742|-8.639|0.262|-18.065|-6.061|-0.402|-6.403|5.988|3.299|-1.222|1.237|-9.006|2.5|-5.455|-3.509|1.968|-2.102|-5.464|-0.658|1.165|6.94|2.742|-2.321|2.004|-7.42|10.223|-3.757|-2.443|-8.466|2.121|-6.555|-8.123|-3.383|-0.672|1.501|3.385|-1.116|-6.641|6.371|-5.374|-6.724|0.368|3.165|-2.349|0.497|-3.129|-3.931|4.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-6.629|-0.561|0.706|-8.527|-12.887|2.185|-13.18|-5.071|-3.033|-2.77|7.287|-3.426|-8.552|-0.673|-2.22|-3.108|1.496|9.087|-0.352|5.716|13.983|-2.125|1.741|1.771|7.626|-7.483|0.646|7.395|-6.28|-8.564|-9.417|1.134|13.077|-5.202|6.195|10.559|-1.407|-14.444|-6.861|-9.68|11.116|-6.403|-4.659|-7.332|-12.017|-2.77|1.062|-2.571|7.48|0.304|-1.4|-4.335|-1.661|1.56|1.749|-6.256|-3.516|-2.708|-4.153|2.521|-2.91|6.456|3.848|2.025|-6.295|-1.277|10.47|-6.534|3.362|-12.064|1.9|-1.969|-0.556|-1.176|-0.313|-3.131|4.347|3.49|8.264|0.743|0.119|1.726|0.273|5.952|0.811|-1.059|-2.32|-1.543|2.079|1.471|6.721|-3.902|3.636|1.134|1.288|-1.677|-1.417|5.895|1.967|0|1.667|-4.661|-1.29|11.895|-11.127|-4.121|3.544|-8.788|-1.545|-7.198|-1.858|2.51|4.461|11.943|-4.756|1.6|4.646|5.668|-3.451|11.374|-0.809|3.797|-8.852|-1.188|-9.776|16.014|4.529|5.66|0.502|-3.628|-1.82|0.838|-0.674|-5.115|-4.421|6.143|-2.456|4.634|4.179|-1.636|7.785|5.634|-3.253|-2.819|20.051|9.489|-3.782|-7.956|-0.838|14.706|17.71|2.456|-8.831|1.069|-0.313|-0.312|-0.187|-3.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|1.481|6.943|-1.441|-4.032|-5.447|-1.608|3.322|-2.903|-1.691|0|-9.99|-1.776|1.23|-3.909|3.093|-0.559|3.173|-4.936|7.36|8.289|-0.212|5.011|1.584|-2.643|7.583|-9.733|3.544|7.757|-7.709|-0.329|-1.726|-10.865|8.108|6.534|5.986|-2.74|5.925|-6.448|0|-4.639|4.274|-1.55|-0.551|-5.907|-10.233|-1.557|-2.847|0.717|-0.976|6.121|-2.925|0|0.923|2.846|-0.189|-1.859|-4.27|-3.02|4.04|3.532|0.186|1.898|2.529|0|9.947|0.972|-2.011|-4.738|1.121|3.046|-0.626|-1.135|-0.411|-3.472|3.597|-1.618|5.325|-0.845|-3.466|0|-6.838|1.838|-2.545|2.91|-1.81|-2.597|3.654|2.868|8.593|2.083|5.678|0.466|2.262|0.478|1.456|0|2.743|1.519|2.999|-0.519|0.522|-2.417|0|1.419|-0.513|-3.708|2.405|-3.305|-3.199|-5.487|1.708|-2.983|0.892|-0.884|2.26|5.357|1.942|0.857|1.491|-5.405|5.192|-1.82|-9.649|1.221|3.089|2.222|-0.466|6.708|-0.494|0.873|1.008|3.52|0.524|-6.61|7.5|-3.308|-13.721|3.877|-2.339|7.416|-5.43|-4.432|9.727|5.112|-5.647|10.821|-0.904|1.708|14.781|2|6.908|2.185|-1.327|1.005|0|2.754|-0.514|0|-0.849|3.333|-1.893|9.211|4.931|-1.553|6.186|9.977|5.251|3.97|2.025|-13.755|-2.76|1.073|-9.515|-4.097|9.369|6.739|-11.708|-7.295|-0.531|3.102|0.921|5.437|8.65|-7.059|15.646|-20.397|-8.126|-7.231|26.214|-19.657|3.554|-22.138|-10.068|5.742|-2.336|-13.797|-9.398|-3.606|-2.403|1.836|-14.371|12.081|-3.325|-2.22|1.123|-13.343|11.12|8.641|1.706|9.635|-4.809|-5.709|0.847|3.415|8.349|-1.862|0.94|6.294|7.866|4.977|-1.008|5.68|-0.471|2.909|13.48|6.442|-7.951|0.678|-13.192|-8.017|0|-7.329|1.014|-1.988|1.004|4.622|0|-6.207|0.895|-5.451|-4.403|5.598|-5.301|-0.89|1.813|0|6.57|3.916|0|6.297|4.343|-0.554
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|4.227|-4.78|4.331|-1.039|-25.961|-2.804|0|-5.31|34.204|-13.906|-26.466|-10.135|-3.896|14.925|-2.19|-24.309|24.827|9.848|12.821|75.94|42.703|0.215|-13.568|14.468|6.576|-25.254|-8.81|-11.369|-10.976|-24.074|5.883|-5.556|-6.896|8.411|-8.547|-12.03|2.308|-23.53|-3.955|-9.694|3.158|-26.357|-0.386|-6.835|-9.15|-15|22.867|-10.123|-10.685|13.707|-3.313|5.397|-10.256|9.688|-5.326|-4.52|2.017|-11.929|7.65|-11.594|-10.968|4.027|-11.485|-3.809|6.707|0.408|0.204|2.088|9.862|-6.237|10.714|2.439|7.611|6.128|-5.526|-5.707|-9.234|-1.77|2.727|-1.345|-2.62|-0.651|2.217|-5.252|-12.339|5.642|-0.194|15.73|-5.72|4687.36|-9.568|-3.524|8.684|-4.236|-0.769|-6.472|0.337|16.145|1.016|13.736|4.775|-0.734|-10.46|2.012|2.181|-3.197|-2.125|-1.224|-1.267|-20.138|1.636|-5.477|-3.823|-6.513|-7.222|12.754|-9.511|1.76|5.787|3.087|1.827|4.762|-10.621|1.453|-10.347|-11.918|7.319|-0.612|2.473|3.348|-13.458|3.448|-11.495|-9.147|-10.526||-6.402|8.398|1.166|7.91|-1.318|5.848|-1.376|1.286|-4.16|13.96|9.239|-2.917|7.328|0|8.847|14.869|1.351|0.68|-10.905|-10.566|7.695|0.957|-2.687|6.853|-6.178|15.184|13.688|-5.469|6.638|12.062|19.568|11.473|4.593|9.489|-9.538|-13.952|-9.589|-6.908|-11.85|19.207|-7.728|-14.305|3.236|14.99|11.775|-14.863|-9.153|-14.557|0|-14.583|-19.532|1.76|16.132|-1.609|-22.064|-15.916|1.586|-6.491|1.268|0.51|-10.067|-4.8|4.673|-0.333|-5.883|-6.416|4.077|2.67|3.532|-3.729|-3.288|-3.005|-9.911|0.629|3.379|-5.319|2.638|-2.836|8.235|1.361|0.587|-6.657|5.795|5.602|-1.803|5.255|-5.458|-3.834|2.96|-4.245|-5.104|-1.935|-0.095|-7.083|1.569|-2.814|0.486|1.223|0.916|4.217|0.08|-6.826|0.485|-2.508|1.513|0.968|0.236|-1.351|2.698|0|1.666|2.739|-1.937|3.738|-0.679|5.267
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|1.653|-1.626|0|1.653|1.681|0|-1.653|3.419|3.54|3.67|-1.802|-1.77|0|0|-1.739|0|-1.709|-1.681|0|0|0|0|0|0|-1.653|0|1.681|-1.653|-1.626|-7.865|10.331|0|1.681|-1.653|0|0|0|0|0|-1.626|1.653|0|3.419|-1.681|0|1.709|-3.306|0|0|0|0|1.681|0|-1.653|0|0|-1.626|0|0|3.361|1.709|3.54|-3.419|1.739|-3.361|3.478|-4.959|1.681|-3.252|1.653|-4.912|-4.682|-1.476|-1.633|3.184|0|-1.476|3.042|0|-2.952|-3.387|5.056|0|-1.476|1.498|-1.476|0|6.483|-1.547|3.4|1.626|3.579|0|0|1.931|3.786|1.814|4.009|3.163|0|5.385|-8.019|-5.568|1.814|0|-1.782|0|-1.965|0|2.004|0|0|-5.474|5.791|15.128|3.448|-2.332|-2.03|3.141||2.413|2.473|6.122|-4.457||-7.712|2.1|-2.057|0|6.284|0|-2.139|7.781|-7.958|-4.798|0|-5.489|-3.678|0|3.819|-5.204|0|-6.554|7.014|18.182|1.081|-2.887|0|1.872|-5.556|-8.966|9.848|-10.407|-3.493|13.366|14.124|4.425|12.625|11.07|6.275|-10.839|0|2.878|-7.641|11.07|4.633|-2.996|9.426|1.667|-1.639|16.19|-9.871|-11.407|-17.813|29.032|25.253|-31.724|-1.361|-2.326|0|1.347|-15.385|-3.039|21.886|8.394|1.107|-17.378|-3.245|-5.307|-3.243|6.628|-7.958|0|3.005|-2.139|-5.556|-1.98|0|2.02|-5.489|0|-1.874|3.641|-3.513|-3.394|-3.282|1.556|0|-3.226|3.333|-3.226|0|-1.691|0|0|-3.074|-2.982|4.792|1.911|-10.626||0|2.729|-1.346|-1.328|1.346|2.767|1.403|-4.038|2.767|1.403|1.423|-1.403|0|0|0|-2.729|0|-2.657|2.729|-5.176|2.657|4.15|1.403|0|1.423|0|-2.767|2.846|0|0|1.443
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-5.66|-1.422|-1.402|-1.801|-5.126|4.079|7.416|0.338|-1.444|0|2.623|-2.011|0.562|-4.711|-3.011|8.324|-3.264|5.269|-2.784|1.814|2.558|15.282|2.332|-7.134|10.098|-9.632|3.953|1.2|-1.704|-2.054|-11.276|7.466|-1.09|1.85|10.944|2.381|-16|-12.641|11.968|0.462|6.79|-18.919|-3.942|-1.887|-15.335|-2.795|3.371|-0.954|0|16.481|0|0.935|-0.558|1.894|-4.174|-1.957|0.537|-6.365|-0.995|-3.055|-0.48|-5.303|6.969|0.325|-5.675|7.414|2.361|-10.287|11.092|-2.459|1.667|-8.116|-2.392|9.493|-4.232|-5.761|1.652|7.942|-3.594|-1.538|-7.801|-3.026|0.276|0|-4.605|9.51|-1.977|-8.527|4.453|4.513|8.244|3.803|6.949|2.967|0.175|-4.188|2.401|11.26|5.01|2.887|8.989|-6.513|-1.142|1.368|-7.407|0.391|10.726|-12.925|2.119|-5.808|-3.333|-1.042|-6.645|-7.357|0|2.147|9.949|-0.836|6.595|-0.355|11.265|2.95|0|-4.563|-1.341|-9.217|0.524|2.878|-3.806|0.173|-1.871|21.613|0.207|2.116|2.829|13.457|-4.255|3.423|9.067|4.895|6.557|-2.329|1.477|1.196|-4.836|-0.846|-5.467|5.337|-3.784|-0.804|0.811|3.933|1.136|11.216|2.427|4.04|0.678|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09576|103249|/equities/synnex|MSCI_EEM|0.899|-1.628|0.75|-4.946|2.465|-0.725|2.811|-6.885|-0.547|-0.415|0.969|-1.636|-0.538|1.377|-1.093|2.785|-0.968|-0.274|-3.569||-0.922|2.699|1.637|0.972|4.312|-3.869|-0.42|6.624|-4.357|1.271|-3.437|-2.286|5.682|-2.359|4.505|3.448|0.905|-8.196|-1.239|-0.273|1.813|2.427|-2.512|3.46|-6.087|1.791|1.674|3.338|-0.872|4.184|-3.024|-3.235|1.493|1.979|-1.647|-4.023|-3.601|-1.231|0.967|0.836|-0.554|2.411|0.858|1.895|3.469|-4.329|-1.282|-1.818|-2.055|-4.7||0.525|-2.182|0|-1.017|0.255|-1.009|-0.377|2.577|2.51|2.159|-0.403|0|-0.668|2.603|-0.95|1.515|1.397|0.987|0.141|2.758|2.836|-0.298|-2.183|-1.927||5.481|-2.41|1.78|1.657|3.722|-1.827|2.899|-0.286|-0.143|-0.442|4.991|-8.176|3.141|-7.036|0.928|-2.219|7.914|-0.418|3.195|-0.855|1.3|-0.431|1.772|2.432||2.808|-2.439|-0.3|-7.044|2.151|0|1.607|1.335|-0.583|4.465|1.406|-5.187|4.485|0.307|3.038|-7.937|0.292|-0.291|2.4|-0.149|1.069|3.779|3.592|6.995|-1.027|-0.19||0|-0.472|3.057|8.013|1.235|4.797|7.948|0.411|-2.545|-3.743|0.387|1.315|-1.679|11.033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|1.01|-4.474|-1.639|-3.738|-3.911|2.453|1.242|-2.738|0.894|-3.223|-3.709|0|1.694|-3.06|0.299|-0.299|-3.039|0.876|14.167||-1.316|-0.246|-1.852|-2.05|5.931|-3.933|-3.784|5.542|-4.365|-4.539|-6.537|-2.044|5.993|0.217|3.988|0|3.585|-12.183|-3.755|-8.829|4.52|-0.686|-2.552|-3.967|-0.407|-0.807|3.52|0.179|-0.594|7.061|3.15|-9.069|-1.643|-4.27|-0.224|-3.568|0.162|0.599|-1.184|8.149|-4.29|2.513|3.487|7.429|-4.022|-0.243|2.556|-5.425|5.736|-11.577||1.284|-1.05|2.087|-6.782|11.685|-1.901|1.048|4.248|10.308|0.742|-1.199|-4.273|5.732|0.27|-1.988|-2.582|-0.258|1.173|-1.791|6.982|-0.545|3.89|-1.942|-1.57|3.024|7.078|1.84|-2.614|9.934|0.329|9.964|6.873|1.573|1.497|0.401|-2.253|-5.812|2.944|-5.306|-0.626|-2.441|-0.693|0.697|1.415|-1.05|3.533|-2.387|1.709|2.206||2.545|-6.52|-3.322|-3.295|-0.328|1.669|1.698|1.639|-1.613|1.29|1.75|-2.971|-2.645|5.126|1.768|-4.958|-2.619|2.345|3.736|1.41|-2.408|1.043|2.86|3.229|2.554|-5.287|0.36|-3.051|1.415|-1.738|-1.959|-1.012|4.126|3.17|-1.075|-9.194|-3.456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09580|101623|/equities/united-tractor|MSCI_EEM|2.174|-3.766|-11.317|-0.737|-7.338|-1.513|-4.494|1.797|-2.392|-5|4.101|7.823|-1.342|0|8.167|-6.926|1.718|-0.513|5.027|-2.281|2.518|3.731|1.708|5.823|-1.581|2.222|-2.174|6.08|-6.102|-0.196|3.245|-2.183|10.526|-1.085|11.893|-6.364|11.392|-15.957|-7.115|7.203||0.426|-2.49|-0.823|-10.989|6.226|3.629|-2.745|4.082|4.255|2.62|0.219|-0.652|1.996|1.348|-2.352||1.937|0.648|4.053|0.225|3.268|-4.88|2.968|-6.41|-0.213|1.733|-0.216|2.44|-0.66|3.417|7.334|-7.677|-9.957|3.361|3.03|0.434|-3.158|-1.45|0|-6.042|13.494|-0.22|2.024|6.731|1.466|0|0|1.483|-1.939|5.1|3.43|2.159|-0.806|-1.577|-3.062|-2.731|1.26|3.104|2.934|3.307|-6.444|3.192|2.454|1.1|2.545|7.928|-10.628|8.26|-13.079|-1.761|2.053|4.856|-0.268|-0.54|5.06|3.19|2.37|-1.747|0.586|5.246|1.565|-5.34|-2.603|-6.23|12.501|5.805|1.637|-3.786|3.596|0.657|4.111|-6.408|0.321|3.668|0|-5.665|-5.073|8.066|1.971|2.36|1.363|0.686|8.585|-1.468|4.617|0.774|-0.768|0.386|13.1|5.532|4.32|3.488|-0.984|0|-5.583|-2.72|8.875|3.041|5.917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09581|101899|/equities/weibo-corp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|0.893|1.818|-12|-1.575|0|0|4.959|9.009|-0.893|-3.448|-10.769|12.069|-5.691|13.889|10.542|-11.182|12.821|-1.813|3.33|5.027|-3.175|13.309|-12.025|-0.211|1.387|13.164|-9.804|-0.542|11.205|11.111|-1.711|19.685|-1.244|-4.741|-0.735|-3.134|0.717|-5.041|-1.477|-6.875|15.774|-5.082|-12.919|-3.797|6.495|19.473|7.729|-7.174|4.916|-0.153|6.885|0|0|0|0|0|0|0|0|0|0|-6.87|3.968|1.449|-0.957|2.284|1.155|-7.198|5.835|-0.484|1.473|-6.86|-2.526|-2.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09585|103711|/equities/powertech-tech|MSCI_EEM|-1.434|0.904|1.097|-3.697|3.273|13.169|-3.953|-11.228|0.176|-1.043|-4.167|4.712|0.35|0.705|-21.685|4.173|-7.58|-6.931|19.704||1.199|4.056|0|-5.874|3.811|-2.381|-4.137|9.19|-8.286|-2.507|-7.355|6.31|5.652|0.583|2.695|1.212|1.852|-9.244|8.346|-2.659|0.445|8.885|-10.29|-4.033|-18.711||-1.228|0.516|-1.71|1.74|-2.002|-6.104|-1.845|3.832|3.463|-0.981|-0.972|-0.962|7.115|2.105|-4.906|5.378|-3.856|1.025|-5.601|-6.759|7.248|-4.613|9.272|-8.901||4.305|5.03|3.1|-0.51|-1.629|0.1|-1.104|-0.887|2.86|0|0|0|-3.267|5.65|1.164|-4.83|-2.168|4.852|-3.678|2.652|0|1.982|-2.839|2.487|-2.427|0.819|0.61|4.731|2.089|-1.299|-0.107|-2.834|-2.865|1.448|1.692|4.279|-15.736|3.347|-7.525|0.45|-0.448|-0.436|-1.733|1.764|1.336|4.185|-2.27|0.918|5.314||1.972|-0.977|-10.093|1.787|2.755|0.456|2.366|7.725|1.752|6.622|2.831|-2.871|-2.676|2.526|0|2.834|-5.851|0.529|0.759|-1.804|-1.355|-0.412|1.262|4.971|1.681|0.447|5.723||-2.12|5.775|13.934|6.884|0.282|7.072|-9.459|-0.703|3.728|-3.316|0.84|-3.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-0.998|0|1.417|-1.2|-4.031|4.618|3.106|-0.412|-2.02|-3.509|-4.824|2.667|2.339|-1.156|1.17|-1.346|2.97|-1.751|-1.154||0.775|1.375|2.414|1.636|2.516|-0.832|1.05|8.428|-3.728|0.22|-3.397|2.169|2.217|-1.096|2.013|1.131|6.25|-8.571|3.409|-1.566|0.676|-0.448|0|-5.708|-8.155|0.195|-2.467|-1.311|0|1.908|0.576|-2.98|-2.007|2.048|-1.287|0.184|1.117|-0.556|-3.226|1.455|-1.257|2.202|2.444|2.111|0.969|-2.642|2.119|-4.067|2.075|-4.159||0|-1.601|1.996|2.226|-6.908|0.173|0.697|0.175|2.504|-0.179|-0.709|-3.259|0.517|2.837|-1.742|0.525|2.513|4.112|0.564|1.721|1.161|0.977|0|0.986|-1.362|4.898|-3.124||-0.197|2.758|-0.202|1.229|2.262|-0.209|0.631|-0.627|-6.526|2.771|-5.753|2.483|-3.518|4.62|0.989|0.357|-1.138|7.417|-0.794|3.148|1.09||3.52|-6.022|-3.202|-4.62|0|2.57|1.591|0|0|0.823|6.436|-4.913|-3.534|6.73|5.043|0|2.729|-0.643|6.458|0.245|-2.812|-0.71|0.476|4.109|5.099|-13.071|2.078||-0.642|6.393|2.81|-0.944|6.681|6.856|-1.781|-6.113|-4.204|4.117|0.524|-6.422|11.172|2.115|-0.773|0|2.086|1.314|9.029|-3.659|15.523|2.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09587|41445|/equities/enersis|MSCI_EEM|-0.222|-0.176|0.818|-5.942|-1.202|-3.192|2.409|2.017|-4.817|1.344|-0.15|0.463|1.094|-0.653|3.623|1.029|5.113|-1.356|4.284|-1.755|-0.411|-1.969|-0.827|-1.03|2.729|-2.128|-1.332|7.063|-7.269|-5.363|3.676|-3.139|3.235|4.889|0.906|0.165|4.677|-3.287|0.371|-3.964|1.32|1.396|-3.675|1.188|-8.185|-4.8|-0.975|0.237|-1.637|0.507|0.659|4.877|-1.707|2.274|0.076|1.172|-1.238|2.834|0.53|-0.46|-0.607|-2.332|1.424|9.455|-1.606|-3.972|3.358|2.139|-3.111|-3.099|-3.934|-3.569|0.584|-1.766|-2.014|-1.168|-3.694|0.903|-1.392|-0.53|1.395|-2.727|-3.185|8.423|-0.546|-1.026|-0.231|-1.23|0.018|-3.023|2.376|0.801|5.347|0.914|-0.807|0.109|0.403|-4.099|1.981|-2.112|4.297|-0.845|-1.05|3.827|2.788|2.752|-0.542|-2.114|2.424|-2.56|-1.804|-0.479|-0.835|0.313|2.446|-1.328|-2.026|-2.205|-3.025|-0.369|0.575|0.387|-6.223|2.671|3.293|-1.154|-0.454|4.893|3.749|2.599|5.516|6.298|-3.465|-0.779|0.786|1.209|-4.687|-2.584|0.692|2.478|-0.057|-2.043|3.178|0.54|-1.225|-1.99|-2.271|2.894|-3.667|0.399|1.736|5.46|-1.326|0.836|1.828|-2.18|-0.459|2.274|3.766|1.594|1.158|2.304|-0.836|0.807|-0.586|1.74|-3.351|-0.149|-0.804|8.556|-3.241|-4.151|1.747|-6.622|5.302|2.617|2.743|0.714|1.504|1.508|-4.006|-0.82|-0.995|-0.018|2.67|-8.952|1.443|0.485|6.728|2.729|18.3|-20.19|-2.656|7.884|-3.178|2.528|-4.251|-2.899|-3.233|1.836|3.095|2.398|5.743|7.148|1.373|-8.664|-0.136|-4.288|1.032|-6.553|0.94|5.393|2.812|-4.319|-0.233|-1.423|6.192|0.774|9.371|3.361|0.348|5.035|-2.484|3.601|2.207|3.029|-2.223|6.347|4.501|-13.603|-5|-7.413|-2.988|-1.505|-6.866|2.252|1.076|-4.77|-2.144|-1.257|-4.356|5.944|-1.386|1.127|3.677|-1.427|0.079|-0.213|-3.577|2.975|8.232|-5.083
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09589|50190|/equities/rmih|MSCI_EEM|1.023|0.12|0.606|-1.786|-3.67|0.172|-3.865|3.015|1.209|0.93|2.44|4.348|0.124|-1.35|2.71|-0.189|0.76|2.268|4.186|-1.856|1.139|6.495|4.552|-2.19|2.622|-1.982|2.406|2.308|-0.383|0.385|-1.141|-1.202|3.098|-0.692|-2.622|6.715|0.887|-5.918|0.076|1.699|4.016|1.467|0.574|2.521|-4.11|0.486|-0.883|0.809|-1.041|2.714|-1.538|-0.403|0.895|0.491|3.644|0.855|0|-1.349|-1.167|-1.153|1.167|1.266|-0.336|9.083|-9.318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09590|1054808|/equities/china-literature|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|1.361|-2.649|-2.581|-3.727|-2.424|2.484|5.921|2.703|-1.987|1.342|2.055|-2.667|2.74|-2.013|4.93|-1.389|-2.041|0|5|0|0.719|1.46|3.788|1.538|-2.985|2.29|-1.504|8.13|3.361|-0.833|1.695|-1.667|3.448|2.655|4.63|0.935|-2.727|-5.983|-3.306|-1.626|0.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-3.478|-8.367|0|-0.199|-20.787|4.269|-2.56|-6.716|28.846|-15.447|-30.114|3.529|-22.727|7.843|-3.774|-19.697|50|19.08|-7.855|79.018|38.272|0.31|-14.776|18.438|5.611|-24.439|-10.09|-12.549|-10.683|-23.867|6.082|-6.974|-3.797|8.219|-10.976|-11.828|-1.064|-21.008|-6.299|-10.563|-17.919|-22.072|-0.893|-7.438|-10.701|-13.968|16.667|-14.557|-8.934|14.145|-4.101|5.316|-11.988|11.765|-4.969|-3.303|0.909|-13.158|11.111|-10.236|-13.605|1.379|-10.309|-3.77|7.692|2.183|-2.137|-11.027|20.92|-10.124|15.238|3.448|7.124|5.278|-4|-2.597|-15.57|2.935|5.981|5.025|-1.728|-6.897|5.327|-7.191|-12.745|6.695|-2.846|14.953|9517.978|-3.68|-10.811|-7.665|10|-2.857|-2.235|-10.5|1.695|3.327|14.2|16.279|9.694|2.35|-9.242|7.107|2.604|-7.47|-7.366|-6.667|-0.208|-21.148|8.348|-10.635|3.11|-12.714|-2.778|11.455|-3.148|2.615|10.922|2.807|3.636|-0.901|-11.2|-2.95|-15.152|-11.744|9.137|-1.5|4.987|-0.652|-18.056|8.837|-6.522|-10.68|-6.278|0.826|-9.167|1.868|4.804|11.397|-2.887|9.947|-1.563|-0.415|-5.305|-2.49|11.085||4.353|2.567|8.87|15.752|-2.066|7.556|-12.903|-9.251|3.515|1.227|5.297|4.595|-5.128|30|6.762|-6.954|11.852|11.57|14.692|2.676|9.309|3.297|-10.345|-7.306|-8.368|-11.808|10.163|8.85|-12.403|-12.542|3.873|9.231|2.362|-11.806|0|-11.656|0.308|-14.474|-5.941|-4.492|20.857|-26.625|-10.674|-15.64|-4.091|-6.25|10.345|-6.176|-1.449|-3.361|-4.8|-0.794|-4.666|2.587|-0.897|6.849|0.137|-1.752|-10.817|2.086|-9.444|-1.747|3.153|-2.951|-1.081|-9.756|6.771|0|3.337|-5.685|3.358|3.027|0.543|5.023|-8.272|-0.521|3.226|-1.064|1.952|-5.726|-3.168|-1.942|-10.435|-4.326|2.911|0|-1.435|-1.496|6.554|-8.509|-0.884|-7.778|1.887|3.84|-3.333|2.564|4.38|-3.066|0.157|3.928|-0.603||4.132|-5.247
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|4.737|3.825|-5.913|-3.713|-0.737|0|-0.732|-1.205|0.973|1.733|3.59|-1.515|3.394|0.789|2.981|-1.072|0.269|-0.268|-1.323|-4.304|-2.228|2.799|-3.676|-0.488|-1.914|0.723|3.234|2.551|-2.97|0|4.124|-3|3.896|-2.532|0|-2.469|0.746|0.5|2.564|-2.5|3.359|3.2|-0.266|-1.053|-10.377|-3.636|-1.786|-3.448|5.455|2.564|0|0.941|-2.074|-1.364|4.513|3.951|5.195|-1.028|1.567|1.055|0.265|-0.264|0.531|1.617|-3.636|-1.786|1.818|3.495|-3.377|1.583|4.121|3.116|2.319|-3.9|0.56|-1.653|0.833|-3.485|1.635|1.944|-4.509|-3.581|2.356|3.243|2.493|1.404|-2.198|1.393|1.989|-2.493|4.035|3.582|-5.099|1.146|0.576|-1.977|-0.282|-0.56|3.478|0.583|-0.58|0.877|-3.662|2.899|0.583|0|6.192|-1.223|1.238|-7.45|-1.966|-2.198|-0.546|-0.543|0.272|0.273|0.274|1.955|0.845|-1.934|0.836|1.127|-6.824|4.67|-4.961|4.36|-3.166|-2.32|-0.513|4.839|-2.105|0.796|0.266|1.622|5.714|-1.408|-4.826|6.571|-0.85|0.857|-7.895|-0.524|2.688|0.541|-8.642|-6.897|6.88|-5.568|-3.146|1.367|12.276|0.773|-2.267|-1.975|-4.255|-4.73|4.965|11.61|-1.558|1.583|-1.558|0|2.667|6.534|0.285|-0.567|0.57|-0.567|4.748|-5.07|2.899|1.471|-1.163|-0.865|-8.684|-1.554|4.607|-0.27|2.778|3.746|0|1.166|-0.867|-1.705|5.706|-2.059|-4.225|7.576|0.61|6.494|1.316|-7.317|-2.09|3.395|2.857|-7.625|-0.292|-3.662|4.412|-4.225|-7.311|6.685|1.412|8.257|6.169|-7.784|-5.114|-2.493|-6.477|-4.926|-4.695|-3.62|7.022|-1.196|-2.336|-1.382|-1.587|-10.909|2.062|7.539|-1.313|-1.72|5.682|1.149|-1.584|-0.674|1.598|-4.783|-3.361|-7.573|-2.83|3.922|-2.672|-5.415|2.403|0.185|2.467|-1.126|-10.269|4.211|-1.893|-0.343|0.865|9.057|5.368|-5.273|0.951|-3.486|4.406|3.162|9.524|-0.431
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|-7.5|1.266|-5.105|-9.016|-9.406|-0.98|-2.741|-1.41|-0.7|1.781|0.838|-4.571|-2.993|-5.747|0|-1.644|0.829|3.652|-2.513|1.165|7.273|8.508|-2.171|-0.956|3.333|-7.85|-4.353|5.632|-10.678|-4.976|-0.966|0.242|14.088|-7.747|21.111|-5.374|-3.495|-14.3|-4.828|1.636|8.19|-14.372|-1.282|-14.286|-8.696|0.336|0.846|-3.431|3.378|-1.498|4.704|-3.691|-0.997|-1.473|0.825|5.026|4.529|-8.911|1.849|-0.668|2.568|-2.178|18.218|1.406|6.867|-3.52|5|-2.335|8.028|-3.965|-0.873|-2.966|-6.163|2.028|3.789|3.037|6.961|-2.928|2.54|-0.46|-2.466|-6.889|-2.642|10.314|2.529|-3.333|8.959|8.456|10.698|0.585|3.012|-1.308|5.125|-4.535|2.195|-3.981|2.398|-0.832|9.791|-1.669|6.131|-13.443|-2.641|2.471|-0.468|-6.87|8.649|-13.347|0.412|-13.004|23.068|-5.031|-2.354|3.168|8.105|0.69|0.115|4.072|1.705|3.793|-0.753|4.868|-1.554|-7.766|-9.903|-0.959|9.324|3.125|3.226|-3.008|2.088|9.704|-0.802|6.099|6.335|7.455|-1.595|5.201|1.188|9.48|-5.115|-5.342|4.174|2.862|-2.273|-2.555|-5.323|2.31|0.664|3.793|11.753|8.919|-11.922|1.692|7.366|-11.518|-0.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09596|50004|/equities/picc-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|1.552|7.1|1.629|-4.018|1.694|1.97|3.986|5.048|0.232|-1.261|1.395|0.033|1.313|-0.917|-0.017|-0.679|-1.211|-0.65|2.67|-0.266|1.71|-0.789|0.202|0.969|1.186|-2.612|-1.986|3.976|-4.56|-1.587|1.612|-3.353|6.791|0.456|4.647|-2.246|-1.06|-2.629|1.538|-3.819|4.412|0.838|-4.071|-4.319|-0.995|-21.906|-1.212|-1.407|1.831|13.444|0.813|1.695|-7.562|9.748|-1.415|1.234|-1.329|2.217|-1.535|0.212|-1.611|0.559|5.324|0.251|-0.044|-0.279|3.185|-0.842|-0.553|-0.654|3.522|10.11|-4.155|-1.519|4.267|0.067|4.569|0.526|6.637|0.944|-0.47|-0.038|5.215|-0.745|1.98|-1.536|0.197|-1.592|-0.675|0.875|1.121|-0.196|-2.226|4.409|5.075|-2.082|3.721|1.212|1.161|1.174|1.552|-0.112|1.552|-1.528|2.181|-1.804|-0.404|-2.175|-1.621|-0.495|-2.434|7.222|2.02|2.229|0.971|0.119|-0.355|0.118|0.931|1.873|1.082|-1.953|-1.262|1.034|-1.118|-2.005|-1.129|-0.138|-0.527|2.295|2.324|8.672|4.49|-1.475|5.397|6.951|1.255|0.864|-2.38|-0.42|0.543|-0.926|0.12|2.768|-0.092|1.056|-1.227|0.215|-0.337|2.031|3.226|0.162|-0.161|-0.225|3.948|-11.62|-0.442|1.464|3.717|1.382|-1.85|4.376|2.982|6.23|3.084|4.039|4.456|-0.549|-1.124|6.001|2.184|-1.652|-4.308|-2.655|1.523|1.708|-1.255|-3.811|4.372|5.792|-0.662|-2.816|-0.56|-7.407|7.957|0.563|-4.273|-7.148|-0.036|-8.079|-1.616|-5.352|-0.849|-5.23|-1.944|-1.142|1.412|-0.254|-1.115|-1.671|0|0.69|-1.788|-0.027|-1.547|-0.715|-0.605|-1.042|-0.234|-2.926|1.071|2.401|-1.769|-3.226|0.725|-1.307|-1.098|0.269|-0.777|-1.435|-0.476|-0.592|0.787|4.984|5.079|3.065|4.035|-1.556|2.128|-1.15|-8.022|3.552|-0.478|1.676|1.425|-0.082|-3.157|-2.052|-3.871|-3.958|-2.365|4.811|0.792|0.273|-0.567|-2.077|1.845|-0.074|0.321|3.181|0.769|3.284
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-0.55|8.671|2.444|2.568|5.172|0.709|-1.179|1.686|0.299|0.912|4.273|2.067|-0.359|0.258|-2.008|2.217|0.228|-0.648|0.77|1.258|-3.607|-0.754|-1.07|-1.103|6.898|5.01|1.537|1.325|-5.398|-2.384|3.326|-0.515|-1.362|0.608|1.556|-1.18|6.48|-5.44|5.215|-4.052|3.342|1.202|3.011|2.502|-3.397|-0.018|2.449|1.7|-0.512|0.432|3.932|-0.105|4.41|0.874|0.606|0.815|5.922|1.068|-3.137|-0.682|0.368|0.582|-0.422|3.991|0.033|0.088|3.582|-3.964|-2.221|-1.14|-1.138|-0.125|-3.052|-2.589|-0.568|2.068|-0.94|3.165|-3.097|1.752|0.414|0.091|1.312|-1.195|2.205|-5.7|4.222|-0.041|-3.142|-1.571|2.048|0.597|2.919|3.806|5.201|0.359|2.793|1.357|-1.702|-0.057|4.203|-0.215|-5.327|-0.338|0.647|2.286|2.413|-0.965|3.99|-5.297|2.216|1.394|2.11|-1.212|1.776|1.949|-3.833|-6.097|6.933|2.911|4.573|-1.708|-3.722|6.352|-2.911|-5.136|-4.1|-0.035|8.587|0.013|6.258|1.842|1.665|2.14|-2|1.052|0.098|1.036|5.211|-2.9|6.715|-1.793|7.726|0.312|-2.043|2.102|0.678|-4.651|3.542|4.521|3.259|6.193|-4.741|6.937|-2.472|-1.717|-1.653|4.057|-1.817|6.116|-4.377|-0.666|5.094|3.439|-0.1|-0.916|-1.606|10.402|-3.606|14.106|-11.551|-1.041|-7.652|5.97|-9.895|9.027|0.543|-6.21|-15.771|11.327|2.559|11.812|0.715|4.285|6.396|-1.782|6.123|1.245|9.947|-21.891|0.662|-12.509|-2.126|-4.404|-5.627|1.989|4.729|-2.318|-0.083|-3.505|9.086|-0.35|-4.042|5.728|5.698|-6.008|0.889|-7.649|-4.259|-0.919|4.474|-0.903|3.539|4.958|3.782|-2.998|1.96|-1.418|-7.585|1.446|-4.945|10.394|2.083|-0.882|-3.045|4.133|7.446|3.528|-1.117|-1.676|3.904|-6.548|1.713|5.522|1.55|-1.029|7.019|3.164|-4.021|-5.191|1.523|3.803|-4.587|3.22|1.257|7.91|-1.673|-4.677|4.246|-1.199|3.207|1.796
09599|103253|/equities/acer|MSCI_EEM|-1.487|1.859|-2.647|-5.3|-9.48|4.44|-4.252|-9.584|-0.388|0.259|-6.227|-2.813|-0.797|-2.045|1.611|-3.121|4.663|2.275|10.84||1.47|-1.317|7.697|0.261|5.736|-3.636|-0.558|5.981|-4.691|-1.578|0.44|-2.266|-1.106|1.997|3.971|-10.453|8.159|-2.5|-3.641|6.907|20.275|-3.499|-8|-6.351|-13.142|-3.861|1.362|-8.292|-10.328|3.96|-0.819|-4.647|0|-9.301|4.499|0.362|-0.361|-0.189|4.889|-7.432|-4.982|1.743|-21.565|4.902|-2.525|-4.43|3.762|-5.405|2.976|-7.056||-2.216|-4.371|2.416|-8.103|-2.804|2.781|-5.551|0.524|1.059|5.746|0.448|-3.808|3.496|7.109|5.458|1.281|-2.011|2.319|-4.313|2.651|0.129|5.78|-9.477|-1.793|-3.009|0.698|1.514||4.442|7.428|-5.743|2.567|-1.515|-0.384|-1.238|8.05|-7.8|-4.264|-2.087|-4.751|2.263|-0.343|-4|-2.119|-5.016|2.567|2.108|5.557|2.977||3.428|-5.791|-1.868|-11.26|4.356|2.599|1.589|8.972|0.814|4.86|1.826|-1.975|-1.219|4.724|0.513|-6.369|1.96|-0.609|3.792|-0.252|-0.751|1.267|-1.128|8.999|6.393|-3.097|3.648|-0.868|-2.248||13.497|3.608|5.936|-1.218|0|-3.638|2.545|0.172|0.173|-6.092|-1.421|2.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|-4.781|-0.791|-1.172|4.918|-0.408|0|3.376|7.727|0.457|2.336|-1.835|-3.965|8.612|8.854|3.784|0.543|2.222|-4.762|0|-2.073|-2.525|3.125|3.226|-5.102|7.104|-2.139|-0.532|8.046|-1.136|10|-4.192|5.031|3.247|-1.911|2.614|-1.29|0.649|-6.098|1.863|0|11.034|-2.027|4.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-0.291|0|0.519|-6.355|-3.718|-1.443|-4.833|-1.833|8.861|-0.901|4.592|-3.972|8.664|0.095|2.009|6.34|0|-1.959|7.636|2.689|-1.761|-1.659|5|0.917|0.654|-5.697|0.036|3.494|-1.334|-5.862|10.273|0.854|3.328|5.143|1.368|-4.02|6.231|-2.589|5.414|-2.359|3.434|-3.151|0.44|2.848|-10.662|3.038|-0.083|-1.837|-1.05|10.24|-3.273|5.882|6.976|-0.726|0.243|-2.83|-4.375|-3.818|-1.957|0.384|-0.889|-4.371|1.562|6.898|-2.735|-1.141|-5.622|-0.119|-7.819|2.252|0.49|1.261|11.452|3.435|-2.154|0.433|1.538|-1.344|-2.535|1.982|-2.806|5.106|-1.602|-4.823|19.214|9.585|0.924|2.45|-0.664|-1.686|0.767|-2.667|6.716|3.536|-4.716|3.067|-8.668|-5.4|1.989|-6.172|6.199|-6.286|3.042|-1.116|5.26|-1.061|-2.32|-3.799|-3.66|-3.53|-11.932|-1.228|-3.519|-3.399|4.682|0.112|8.768|-4.554|1.944|-7.319|1.266|6.548|-2.326|-5.839|-4.028|4.655|18.249|-2.121|-1.215|-2.692|0.204|5.748|-0.729|-3.638|-3.007|2.761|-2.255|-2.283|6.14|1.141|11.388|-2.029|8.126|1.827|1.077|-5.342|2.95|-4.853|9.365|9.516|13.739|3.211|14.297|-7.887|0.212|-2.612|0.972|-0.346|5.24|20.526|-6.327|45.227|-5.524|30.25|16.212|-0.678|-0.84|23.701|12.383|15.676|-24.49|-12.5|-7.591|-3.04|0.482|-3.115|-5.31|-4.102|-0.423|0.424|-0.98|-2.725|12.061|0.769|4.839|-8.555|-8.378|-11.695|-41.399|||-33.796|-7.732|2.901|-13.465|-6.308|-3.408|-0.65|-4.288|-1.452|8.354|0.562|9.171|-0.534|-4.727|0.733|-1.444|-3.886|-6.701|-0.419|3.194|-0.133|9.058|-1.744|5.669||-7.147|3.687|8.932|-0.736|-5.799|-5.088|-5.308|0.296|0.461|2.195|0.85|-4.454|-5.385|-4.469|-3.434|-3.692|9.423|-1.675|-2.664|2.136|-7.266|-3.934|0.365|-4.375|5.238|5.494|-4.353|4.666|1.411|-1.934|-2.978|-5.592|0.026|0.559|0.152|-1.506
09603|19412|/equities/garanti-bankasi|MSCI_EEM|7.573|5.102|-3.733|-3.232|-0.942|-4.496|-3.136|-1.205|0.868|-2.538|4.233|-1.733|6.066|-3.887|3.663|-3.704|2.904|-4.34|4.537|4.554|11.181|0.851|-4.858|-1.2|0|-4.215|-0.382|5.859|-4.99|-4.753|1.484|1.316|-1.299|-7.229|6.41|-9.901|6.503|-2.234|5.435|1.471|4.817|1.367|1.587|-10.16|-10.096|6.485|-4.092|-3.17|2.104|0.651|3.367|-4.039|3.339|3.454|0.347|-4.312|-9.05|0.607|0.765|-0.608|1.858|6.954|-2.107|-0.484|-0.482|6.314|-0.846|-7.221|5.814|-3.371|7.229|-6.592|-5.183|-2.526|4.666|-1.832|6.504|-8.072|-4.701|2.035|-5.624|1.25|-3.614|3.177|-3.851|5.168|1.849|5.556|-4.173|-0.572|11.129|0.64|4.167|0.671|1.361|-6.518|-1.872|2.56|3.477|1.342|4.196|1.599|-4.252|5.188|4.486|-4.973|3.683|-5.07|8.745|-11.745|0|-1.325|-5.477|7.576|2.062|10.019|4.96|-3.263|12.284|-11.619|8.471|-2.419|-4.062|0.78|0.786|-4.503|3.095|3.4|3.306|1.681|-3.252|16.312|-2.759|-7.839|3.509|1.786|-11.984|3.455|-3.34|14.898|-4.526|1.754|0|4.11|-5.195|-2.532|12.322|-2.765|3.828|6.905|11.08|6.344|1.534|-2.102|2.147|3.822|2.28|-0.647|-0.962|11.032|1.444|2.593|7.143|1.613|4.202|12.264|9.845|9.04|4.734|7.643|-5.422|2.469|-7.955|-4.865|2.21|4.023|-8.901|-2.551|-7.109|0.957|0.966|18.286|2.941|-7.104|22|-17.582|0|-10.345|31.818|-9.412|-11.917|-17.872|-8.56|-5.861|-4.211|-4.682|4.545|-2.721|-5.769|6.485|-6.09|12.635|-2.807|12.205|6.723|1.277|-11.321|0.379|-0.377|0|0|-9.864|0|-10.092|-1.506|-0.599|1.52|-2.95|16.495|0.692|-8.833|2.922|-10.983|-6.486|-1.857|12.202|-10.16|-2.604|-6.796|-4.408|-4.646|-11.719|4.918|0|-4.687|3.434|7.609|-0.862|2.655|-10.848|3.893|4.051|-4.868|4.008|8.219|1.624|6.948|5.774|-3.788|7.902|0.548|-3.694
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|2.473|4.375|2.568|-7.188|-1.662|-0.142|0.117|3.1|-5.731|2.678|-1.275|2.276|0.29|-1.707|0.089|-2.208|7.017|0.634|5.972|-0.247|3.773|-1.229|2.709|-3.442|1.44|-4.178|-1.443|4.845|-8.49|-1.8|0.569|-0.028|3.243|4.359|5.943|-2.663|7.969|-7.803|0.238|-4.581|2.771|1.899|-2.962|6.289|-9.201|-4.037|-1.508|1.965|-4.758|0.741|6.395|-10.544|-4.413|1.804|3.037|-0.882|0.243|0.854|1.958|6.234|-0.436|-4.93|2.577|5.338|2.85|1.775|-3.901|-2.394|-4.322|2.347|-3.3|-4.867|-1.276|1.041|-2.221|1.308|-1.582|12.759|-0.707|-0.412|0.63|-2.141|0.163|-2.015|6.159|0.922|-0.931|-3.752|8.307|-4.894|3.957|1.247|7.189|0.058|2.044|-0.057|-0.944|-0.042|0.898|1.26|9.569|1.355|-0.222|3.617|2.578|1.817|2.465|0.916|2.636|-4.841|1.343|3.011|1.759|-0.567|1.509|-1.565|0.186|0.746|3.995|-0.674|1.223|2.069|-2.291|2.295|-2.277|-0.961|0.007|2.851|-0.898|5.952|7.794|3.576|-2.613|2.58|0.554|-2.896|-5.253|2.633|-2.829|10.545|1.667|2.573|2.286|-0.69|-1.205|2.035|-0.385||2.818|-1.002|-0.988|12.192|-1.695|-1.718|-4.059|-5.088|0.822|4.885|1.578|-0.987|2.966|10.274|-3.52|0.472|5.831|0.54|-3.01|8.43|1.236|2.353|-5.906|-0.238|0.612|-5.438|7.077|-1.135|0.892|-0.934|4.593|2.351|5.031|0.006|5.305|-4.453|3.543|-8.147|-2.507|-2.993|16.204|-13.074|9.361|-14.023|-4.544|11.55|-9.43|1.665|-4.541|-2.682|2.175|-5.669|0.967|-6.671|15.616|0.315|-3.96|-11.209|-3.125|-5.691|2.473|-6.441|3.478|5.773|1.41|-6.299|-3.205|-5.321|6.039|-0.353|9.026|-2.458|1.443|2.158|-0.847|-2.075|-3.341|3.457|-5.675|4.95|4.71|-1.064|6.335|-8.678|-1.184|-2.887|-10.256|2.349|1.685|-2.259|2.585|-6.639|-4.808|4.573|3.519|3.475|6.908|5.394|1.514|-1.463|-4.69|-1.498|6.517|-2.463
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.285|5.414|-3.51|-9.594|2.342|1.846|-2.985|3.235|4.51|-1.429|0.08|-1.642|9.589|1.565|10.578|2.161|-2.397|-4.312|1.679|5.928|-3.984|3.639|5.937|0.419|-0.727|-3.508|3.959|-6.706|1.882|8.836|1.2|-2.448|1.952|4.416|2.438|3.981|12.026|-13.248|1.549|0.96|2.088|-2.976|-2.441|-5.59|-3.595|-1.867|1.048|7.19|8.538|-2.497|4.472|-6.176|0.233|-0.465|7.502|1.136|4.216|1.744|1.22|0.959|-6.41|14.705|0.892|-0.738|-1.594|0.876|4.588|-4.246|1.637|-3.447|0.722|-1.003|-4.383|4.437|0|-3.854|5.21|-7.089|-5.988|7.83|-8.198|0.633|-13.5|4.832|-3.444|0|-3.536|12.139|4.523|1.53|1.162|6.163|7.514|-3|6.868|-3.96|3.807|1.078|1.562|10.344|0|0|5.454|3.773|-7.017|15.149|-0.998|-1.961|9.679|-8.825|0|0|-1.923|4|2.041|6.521|3.368|5.955|-3.45|6.1|12.331|4.283|2.941|-1.446|-5.479|1.386|10.772|1.559|1.59|1.423|5.172|-1.695|-1.667|15.385|6.122|-2|4.167|6.667|0|0|0|2.273|4.762|0|0|12.903|-1.064|4.444|1.124|-3.261|21.053|1.333|5.634|-4.054|7.246|-14.815|2.532|-3.659|-1.205|6.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|-3.535|0|2.573|-2.509|-6.702|2.397|-7.366|-9.083|-2.242|-3.879|2.655|-3.004|-2.101|-4.8|0.402|-3.113|-0.772|1.969|6.723|-0.418|8.636|2.326|0|-3.587|2.294|0.461|-8.824|6.726|-1.327|-6.224|-5.49|-0.778|8.898|2.165|5.963|0|-1.802|-5.932|-3.673|-3.543|6.276|7.658|-11.2|-7.407|-15.625|3.226|-4.908|-2.395|-0.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|0.13|-0.799|2.907|-2.864|-0.386|-2.538|0.702|0.206|-0.854|-0.367|0.613|-1.057|-0.441|3.343|9.925|3.221|0.118|-0.677|2.035|1.051|0.392|1.181|3.27|1.285|-0.58|-0.654|0.372|1.03|-0.903|0.503|0.956|-1.645|0.206|-0.323|0.206|0.621|-0.744|0.909|-1.104|-0.727|0.654|-1.405|1.425|-2.354|-0.314|0.439|-1.725|-0.197|0.395|-0.551|-0.233|0.704|0.595|1.002|-0.522|-0.152|0.19|-2.733|2.859|-2.967|7.233|11.774|-2.034|-0.302|4.557|2.58|-5.88|-1.343|0.867|2.636|0.773|3.228|-2.548|-1.016|11.54|1.993|0.897|3.363|3.183|2.954|0.58|-0.099|1.506|0.244|2.055|-0.263|1.879|3.44|0.809|1.934|-2.684|6.647|1.997|3.888|0.968|0.745|-0.177|-0.493|0.924|-0.372|0.195|-1.641|0.845|-0.123|-1.078|3.51|-3.391|-0.965|0.363|-0.601|0.172|0.311|0.052|-4.44|1.169|2.167|5.947|6.14|1.243|-0.426|1.293|2.285|0.322|-2.49|1.331|-0.376|0.617|0|-2.143|0|0.234|-0.234|-1.836|0.616|-1.498|-0.472|0.722|-1.663|-0.187|0.356|-0.224|-0.056|1.075|1.087|0.537|-0.249|-1.895|-1.003|-0.407|0.953|1.248|0.189|-2.241|1.143|2.417|-4.068|-4.416|6.164||2.41|-3.095|1.239|5.129|4.905|12.137|1.651|1.679|1.214|3.181|-4.543|2.727|-1.069|-0.46|9.655|-0.842|2.563|-6.009|-3.499|0|0|0.789|1.578|2.517|4.173|-3.833|-3.405|-18.838|4.335|-1.96|4.777|5.041|-17.744|4.245|1.382|-1.726|-9.307|-0.872|-3.109|-1.694|-2.05|-0.421|1.463|1.316|-0.315|-2.509|-0.097|-0.977|-1.436|1.004|2.584|0.526|3.788|8.819|4.745|0.804|-3.591|10.899|3.134|-4.932|-0.266|2.673|1.756|-1.726|0.593|1.027|0.538|1.951|3.073|-9.285|0.973|1.684|-0.669|-0.582|2.014|0.255|2.416|-1.501|-1.333|-0.19|-1.333|3.204|-0.598|4.001|1.88|-0.428|1.441|2.221|-0.14|3.205|-0.551|0.943|-0.697
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|8|1.156|11.974|-8.309|-6.389|1.408|-3.794|13.538|-8.964|-2.192|2.528|-2.997|-1.078|-1.852|2.997|3.966|7.295|0.305|-1.205|0.302|10.333|7.527|-0.712|-2.431|6.273|-6.552|-5.229|12.915|0.743|13.025|-2.857|2.941|26.596|-4.082|7.104|-0.543|-1.075|-21.186|-9.231|0|-1.515|9.544|-6.589|-5.147|-8.725|-1.325|0.332|-5.047|4.276|1.333|-2.28|-4.954|-4.438|5.956|-5.621|-3.152|1.749|-1.437|-6.199|-0.536|-4.359|4|-2.344|3.504|-4.134|-2.025|13.506|-5.435|0|-7.769|4.45|-0.261|-2.792|-2.475|-0.98|0|0.246|-2.163|-5.882|6.506|-3.935|-0.69|-0.229|6.083|-2.837|-2.309|10.742|0.773|8.683|-0.833|-1.639|4.571|2.041|-3.38|-1.934|0.556|0.84|2.882|2.663|-2.874|5.455|-0.302|-1.194|9.477|-3.47|3.595|-2.236|-7.941|-0.585|-12.082|-1.018|0|-5.981|1.211|2.736|1.772|-2.948|-4.009|10.995|2.139|-1.837|-0.781|4.065|-10|-7.865|3.972|7|0.756|1.276|3.158|-1.042|11.953|0|-2.557|0.571|-1.961|-1.653|8.358|5.346|2.251|-4.012|2.208|7.458|0|-0.673|2.414|-6.149|6.552|-2.027|17.928|1.619|6.466|6.912|-4.825|0.885|-6.224|-3.213|1.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|-1.126|-0.441|-1.343|0.119|-4.206|-0.752|-1.519|0.484|-1.575|6.57||1.643|2.493|-1.336|3.803|-2.04|-3.034|0.477|2.402|-2.369|0.103|-0.012|0.211|1.308|1.767|-1.378|2.578|2.821|-2.744|-6.797|4.537|-0.024|0.378|-0.191|1.524|2.146|2.343|-1.334|1.466|-4.053|-2.931|4.314|1.272|3.033|-6.474|-1.103|-0.881|-1.395|-1.391|3.134|0.121|1.387|5.132|5.677|-0.809|-1.387|-1.815|-3.214|0.636|-1.778|-0.402|-2.742|1.919|4.961|-0.472|0.358|-1.749|-2.718|0.219|-0.095|7.078|-1.974|-4.561|-2.166|-1.981|0.73|0.63|-2.238|-0.039|-0.779|-0.078|-0.183|-0.387|0.066|0.596|-2.059|-2.683|1.568|0.265|-1.243|3.356|0.438|1.775|-3.021|1.514|-2.41|-1.013|4.807|2.415|2.674|-2.262|-0.738|0.621|-1.381|8.473|-1.08|4.68|-1.817|1.501|-5.684|-0.21|1.966|-5.165|5.55|4.191|0.313|2.04|-3.624|0.682|5.543|3.904|7.479|-2.045|1.7|0.016|1.371|-2.818|7.035|1.356|-0.536|0.612|-0.608|-1.487|0.016|0.29|5.455|-10.377|-1.158|3.507|2.213|1.385|-4.992|-3.498|2.085|1.948|-0.312|-2.07|-3.303|10.697|4.209|0.664|10.202|-4.902|-4.558|2.224|2.539|-0.555|-1.279|-1.566|-0.674|-0.264|4.604|0.605|-2.419|7.259|-4.109|5.15|1.032|-7.348|10.568|-3.769|0.833|-1.184|-1.638|3.789|5.433|4.786|-6.103|-6.813|8.94|4.163|-1.584|7.078|-4.408|7.611|-11.318|10.22|-6.859|12.081|0.608|5.522|-25.003|3.759|5.634|-2.639|0.509|-1.061|1.14|5.22|-2.784|1.32|6.167|3.568|6.104|-6.488|-7.437|-0.586|-4.674|-5.331|-1.732|-0.284|-1.959|-0.036|-0.625|-0.018|0.805|0.916|0.658|4.903|1.639|0.64|1.746|1.017|-1.864|1.782|2.786|-1.846|-0.32|3.214|-5.496|4.689|-9.336|-0.502|8.336|-7.018|5.117|2.591|0.411|-0.45|-3.784|-7.744|1.598|-4.39|0.159|2.349|-0.676|-1.994|5.611|2.978|4.764|6.504|-2.138
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|-1.648|0|-1.622|-3.646|-11.927|-0.909|-0.901|-3.896|-2.119|-2.881|1.25|-2.439|-1.205|0|6.41|-0.426|-1.674|9.132|-3.097|-3.83|1.293|3.111|2.273|-4.348|-4.167|2.564|4.933|11.5|-7.407|-2.262|0.455|6.28|13.115|3.977|2.924|4.908|13.986|-20.556|-5.263|-2.062|-7.619|3.448|-1.932|-0.481|-9.17|0|-0.435|-1.709|-2.5|11.111|9.091|0|-6.161|-3.211|-1.802|-13.281|1.992|2.033|-4.651|-0.769|-1.141|15.859|0.442|6.604|-4.933|-0.446|11.443|-11.062|12.438|-14.468|-9.266|-16.181|-0.962|-5.167|6.129|-6.627|-2.639|-9.549|-3.085|2.639|2.71|-0.539|-5.115|-0.255|1.818|7.542|12.579|-5.638|4.012|11.724|-4.605|11.765|7.937|-0.395|2.016|5.983|-2.5|1.266|-2.066|7.556|5.634|-1.843|5.854|3.015|9.341|-0.546|1.667|-11.33|10.929|-15.668|11.282|3.723|-5.051|10|8.434|-2.924|4.268|-2.959|2.424|8.553|-1.935|4.73|-3.896|-4.348|-9.551|-0.559|2.874|9.434|0.633|4.636|-7.362|5.161|-3.125|-9.091|17.333|7.914|-3.472|1.408|2.158|17.797|-8.527|11.207|0.87|-8|4.167|0|-5.512|6.723|5.31|7.619|6.061|-2.941|18.605|1.176|1.19|-9.677|-8.824|-1.923|19.54|6.098|15.493|12.698|-1.562|1.587|6.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.694|-4|4.895|-2.721|-3.922|-4.375|-0.621|13.38|0.709|6.015|-6.338|5.185|-4.255|2.174|7.812|-0.775|6.612|-4.724|0|-1.55|-0.769|2.362|4.098|-2.4|2.459|3.39|-2.479|8.036|0.901|1.835|0.926|5.882|2|-16.667|5.263|-6.557|-3.937|-2.308|-4.412|3.817|6.504|-4.651|6.612|-3.2|-5.303|4.762|4.132|-3.968|20|0|-3.67|2.83|-2.752|-6.034|-2.521|-4.032|5.085|0|-3.279|-0.813|1.653|-6.202|12.174|16.162|-8.333|-3.571|7.692|-10.345|12.621|-3.738|-0.926|-4.425|-6.612|-6.202|0.781|-0.775|-5.147|0.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|-7.296|1.747|-0.435|-2.335|-9.423|7.438|-3.2|-0.2|-0.398|-3.269|-0.763|-5.072|2.985|0.752|-2.92|-3.691|0.887|2.545|2.23|5.906|1.804|4.612|5.765|-4.651|3.05|1.549|-1.094|8.551|-4.318|-0.452|-6.554|-7.797|18.75|-4.425|2.961|3.538|5.473|-3.828|-5|-4.555|-1.496|1.518|-4.555|0.416|-13.177|-2.636|2.523|-8.264|0.666|3.979|3.214|-6.667|-4.306|-7.522|-1.597|-0.434|0.728|-3.916|-4.794|3.586|5.531|3.464|-0.45|3.411|-2.124|-3.796|4.421|-8.123|11.388|-8.166|2.647|4.615|-3.13|7.532|1.629|3.367|5.319|-6.777|-3.968|5.528|2.577|-6.731|1.463|13.26|-1.452|-1.957|-1.056|0.709|-1.226|0.175|0|5.166|4.432|-2.075|0.379|-9.744|-0.51|1.906|8.868|1.338|2.549|-2.111|3.168|7.447|-2.893|0.624|3.888|-12.144|7.992|-11.434|-3.333|-2.062|-1.689|2.6|-0.345|-1.531|2.261|-3.685|6.798|7.088|-0.571|1.351|-0.576|-4.927|-3.18|7.197|4.554|1|9.17|1.327|-8.687|8.315|-8.417|-6.026|6.841|-1.972|-6.801|3.422|3.748|0|-4.699|-2.742|-3.866|5.566|2.471|0.766|-6.452|2.385|6.445|-1.158|5.071|18.225|-8.553|0.885|2.727|-11.469|-7.276|12.605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09616|103256|/equities/inventec-corp|MSCI_EEM|0.106|1.509|-0.536|-6.7|-10.794|4.085|-7.87|-1.599|0.763|-5.755|-8.819|2.926|1.061|-1.787|6.082|0|0.796|3.205|7.225||1.249|0.448|4.104|0|5.201|-1.451|-2.268|12.195|-9.588|0.87|-3.993|2.279|-5.221|1.74|-0.456|1.386|5.664|-1.444|-1.796|0|0.954|-8.87|-0.433|-11.426|-4.609|-0.364|2.159|-9.44|1.645|1.319|1.053|-3.259|-1.669|5.123|-0.697|-1.645|0|-1.949|0.337|1.994|-2.937|3.382|-0.344|2.756|-3.016|-2.863|1.624|-3.462|0.923|-7.893||3.65|-0.314|-0.623|0.627|0|0.568|-0.252|1.859|3.517|-0.986|-1.87|1.306|-1.607|2.571|-2.506|1.302|-2.785|1.282|-0.952|3.143|0.992|-1.241|-5.377|-0.919|-1.448|0.852|-0.545|-1.9||5.779|-1.424|-0.859|2.068|0.251|0|3.31|-5.111|2.01|-5.182|1.389|-1.663|-0.824|0.533|1.138|0.542|1.096|0|1.734|-0.859||3.824|-7.105|-2.37|-6.688|5.221|-0.283|1.319|2.709|-1.336|2.197|1.08|-1.885|0|-1.336|2.197|-8.279|-2.651|2.222|9.561|-1.347|-2.346|0|-0.285|5.857|-0.838|-4.735|3.239|-2.86|-0.795|1.498||4.264|4.783|4.954|-5.729|-6.137|-0.233|4.893|-0.789|-1.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|0.505|-0.202|-0.701|-1.479|-0.783|0.988|-0.589|-1.737|0.388|1.575|-1.359|2.794|-0.792|-8.68|1.097|1.484|-0.919|1.873|0.755|1.923|-3.882|-1.097|1.296|-0.185|-0.368|-1.63|1.099|1.299|-3.058|1.832|0|0.924|0.185|1.124|1.908|-1.689|-2.202|5.212|2.982|1.616|0.61|0.614|2.623|-3.737|3.125|-2.538|0.51|0.823|4.629|0.65|-0.753|1.087|-0.862|-1.066|-0.425|-0.212|0.426|-0.424|0.64|0.86|-1.274|4.667|-0.332|-1.848|-0.648|5.467|-19.301|-0.183|0|5.825|-3.013|-0.375|-0.745|3.269|6.557|-1.215|-1.002|0.201|5.957|0.427|0.214|0|0|1.082|0.435|-0.862|-0.642|-0.426|1.078|2.203|0|1.339|1.357|0.227|0.915|-1.577|0.226|1.373|0.691|-0.686|1.628|-2.935|0.454|4.502|-1.86|2.381|-4.545|-2.87|0.221|-0.221|-0.658|0.22|-1.94|0.651|0|2.217|2.5|-10.02|0.205|2.092|2.575|1.304|4.545|0|0.687|-3.319|-1.094|0.219|-1.299|2.667|-1.747|-3.171|4.646|0.444|0.223|-1.101|-1.944|-0.644|-2.51|2.355|-4.694|7.221|3.394|3.271|3.382|2.222|-2.644|1.463|0.49|0.99|-3.118|8.031|-6.311|-1.905|-0.709|-7.843|0.218|7.512|-3.62|0|-3.07|14.573|0.505|0|1.02|0|-4.854|11.051|4.213|-3.261|-5.641|-6.475|-4.577|1.628|-2.05|6.553|-12.34|-15.009|-6.112|3.88|1.668|3.758|5.104|19.096|3.246|-6.497|-26.83|-0.783|-14.079|-6.097|-1.619|-12.572|1.553|2.391|-1.895|-2.402|1.221|-1.838|-0.435|-1.689|0.529|-1.058|-1.036|-0.516|-0.619|1.352|-0.624|-1.021|13.12|1.416|0|0.122|1.062|2.196|-1.443|-0.236|0|11.624|-1.218|-4.346|-3.058|0.754|0.475|8.518|1.371|0.383|1.849|-0.689|15.038|-3.242|6.57|-0.542|1.009|0.274|-0.647|-0.187|0.737|-0.9|-1.257|0.896|13.016|-1.32|-1.978|0.895|3.315|-0.518|0.831|-1.335|3.27|-0.51|0|-2.073
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-0.738|-2.867|-1.761|-1.73|-5.246|3.041|0.68|2.439|-1.034|1.045|-1.375|1.394|8.302|1.533|1.163|-0.386|3.187|2.033|1.653|1.255|5.752|1.345|-4.292|1.304|1.322|0.889|-1.316|11.765|-3.774|-3.196|-5.603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-1.557|-0.573|1.101|-3.577|-2.507|0.991|-0.493|-1.457|-1.489|-2.336|-4.084|-0.937|4.27|-2.751|-1.381|3.26|-0.456|2.869|4.469|4.678|1.623|-1.597|-1.016|0.511|-1.509|-1.051|-0.986|1.557|-2.016|2.058|-0.553|1.062|0|0|1.016|-2.046|-0.495|0|-0.493|-1.457|1.479|0|0.495|-3.402|3.012|-0.976|-1.443|-0.532|2.507|-2.446|-1.878|1.429|-1.408|1.914|-3.736|-0.913|-0.905|-2.259|-2.162|4.573|1.375|-3.157|0.446|3.487|-8.451|5.446|-7.763|-6.009|2.193|2.242|0.45|2.778|-0.461|-2.252|1.835|-0.909|3.286|-4.484|-0.889|2.273|-1.786|1.818|-7.173|-2.869|0.412|4.292|0.866|1.316|-0.87|6.481|7.463|6.349|1.07|0|0|-5.556|1.02|-0.508|-0.505|0.508|1.546|-4.433|0|1.5|-3.846|-2.804|-4.036|0|-0.889|-0.881|0.442|-5.042|-11.688||5.977|11.242|-1.635|7.047|1.782|-2.201|-6.153|11.946|5.81|-4.199|-2.243|-5.588|0.453|2.649|-5.448|21.322|-11.676|-17.706|-3.909|0.374|2.176|-7.423|-6.013|-3.926|0|6.131|-1.927|3.972|5.928|8.711|3.117|4.501|-6.154|-1.114|4.359|1.603|4.588|4.422|-8.086|0|-8.485|-5.562|0.7|20.248|1.712|-0.449|-0.402|5.367|-4.711|-3.673|5.182|-9.836||13.488|2.625|0|11.023|9.518|10.449|2.97|-5.075|10.68|-12.659|-6.67|17.463|3.79|-31.621|-8.258|-0.388|3.661|-3.531|-1.527|-34.354|-3.415|-17.337|0.402|7.407|-22.033|7.063|1.113|-14.849|-9.734|-1.531|-3.871|-0.396|-5.526|-1.729|-0.366|4.226|-2.736|-2.086|0.501|0|-8.943|-2.93|2.904|-0.441|-0.451|-1.738|-2.637|0|-1.051|0.956|-2.985|3.511|-3.978|-6.769||-2.413|4.198|0|4.393|3.167|2.313|-5.68|4.092|0|0.919|2.345|-1.846|4.328|3.482|0|-6.51|2.876|-7.528|2.272|3.271|8.289|0.724|4.132|0.216|-1.16|-1.961|-0.091|1.984|-1.856|-3.482
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-2.765|-1.473|-0.22|-3.475|-3.557|2.596|0|1.064|0.427|-0.071|0.789|2.878|-2.658|-0.5|-0.071|0.143|1.304|1.396|5.097|-0.766|-1.361|-1.927|-4.913|-1.522|0.139|4.942|-1.574|8.879|-6.55|-4.251|0.35|-1.988|4.065|1.594|-1.004|-1.484|4.815|-7.534|2.241|0.21|4.472|2.173|-1.111|1.887|-8.621|0.764|2.42|-2.295|-1.843|0.205|-1.879|2.055|-0.205|0.481|-0.206|2.386|4.396|-5.208|3.597|-0.714|-4.437|0|1.807|-1.438|6.182|-0.073|5.846|1.325|-3.097|-0.824|-1.185|0.596|-4.14|-3.379|-1.695|0.682|-0.879|-0.805|0.675|4.594|0.355|-3.557|-4.631|3.581|0.339|2.431|-1.37|0.137|4.292|-0.851|2.995|-4.599|4.821|5.307|1.167|0.234|-2.509|-2.593|7.058|2.939|3.813|-1.172|0.589|1.366|0.086|-0.426|5.287|-1.847|-2.32|1.13|-1.202|-0.086|0.952|3.68|1.365|0.918|-0.548|-0.545|-1.255|1.826|3.693|-0.377|-4.505|-0.893|1.541|-1.518|-3.198|-0.172|-1.362|2.62|0.438|6.145|2.677|1.751|1.782|3.59|-3.561|4.227|-3.77|0.099|4.896|-1.336|6.806|3.523|-2.977|1.341|1.82|3.412|3.658|3.275|4.063|-0.909|-6.553|1.854|-0.736|1.874|0.629|2.581|0.129|3.2|-2.216|14.649|4.368|1.746|-0.787|-1.551|5.738|-1.135|2.834|5.634|-2.069|1.576|-7.904|-2.973|-1.541|4.006|-2.652|-3.609|1.218|-0.152|0.612|-2.388|7.371|4.874|7.4|-5.299|-1.182|-2.149|22.843|-12.986|-1.394|-24.573|-2.436|-2.743|-5.089|4.45|4.387|3.059|2.452|1.242|-0.275|-0.954|11.551|0.457|-4.379|-3.657|-1.25|-2.703|-5.733|-3.681|4.087|-5.663|1.343|-4.21|6.875|-0.99|4.124|0.388|4.46|0.407|-1.074|2.617|1.824|-4.934|1.352|3.496|-5.921|1.064|6.667|-12.531|-2.657|-2.012|1.197|-1.764|-2.857|-2.344|-0.555|0.111|1.695|1.607|3.321|2.68|-3.751|0.353|3.658|1.99|-1.711|-1.446|-1.191|2.19|5.655|-4.657
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|3.457|0.273|-0.272|-1.431|-7.027|-0.62|-0.998|1.892|0.377|3.24|1.785|-1.745|-0.584|-0.069|0.095|2.204|3.593|-0.964|2.759|-3.554|2.979|-0.43|0.589|1.486|0.403|-4.848|1.818|5.82|0.922|-0.252|5.367|-0.709|1.753|1.147|0.314|-0.717|2.984|-2.34|0.398|1.458|4.923|-1.017|0.344|0.546|-2.5|-2.242|-0.021|2.784|-1.421|5.833|-1.037|-0.905|-1.094|-1.082|-0.554|0.011|-4.067|-1.651|1.036|0.073|-0.567|-0.533|3.393|4.778|-3.558|-2.782|2.488|0.011|1.893|-2.255|1.665|0.206|-3.754|-1.943|0.01|0.349|3.924|-4.199|-2.12|-0.398|0.905|1.015|0.778|2.614|3.084|4.466|-0.73|-2.034|4.588|-0.046|1.921|2.387|3.437|2.025|-3.6|-2.834|-1.357|0.588|2.385|1.99|2.39|-0.786|-2.042|4.537|0.708|-0.09|6.827|-4.837|3.378|-3.419|-0.79|0.299|0.378|2.144|-1.184|-1.067|-0.104|3.877|1.411|1.361|2.156|-2.893|2.254|1.429|1.907|-3.93|0.577|2.141|0|1.888|4.131|-3.529|1.266|0.224|5.032|-7.551|0.877|0.885|4.068|2.566|-1.228|-1.077|1.451|3.105|-0.576|4.01|2.647|-0.847|-1.287|-0.3|-1.316|4.557|0.955|0|3.56|0.018|-3.118|0.702|-0.662|5.284|-0.529|2.892|-3.182|0.182|3.585|2.317|1.152|-7.73|7.246|5.29|-7.769|1.505|-4.197|0.366|-0.727|-3.492|2.685|-4.31|1.399|2.07|3.778|-5.263|5.948|0.019|2.457|-0.943|2.973|-9.686|21.255|-4.082|4.255|-7.662|-1.832|-1.426|-4.71|1.284|0.926|4.875|-0.981|1.305|-0.33|0.98|4.188|4.149|-0.424|-3.673|0.307|-3.286|-2.865|0|-5.282|-5.345|7.407|-3.571|3.512|2.637|3.658|2.624|1.766|2.505|-1.329|1.028|-4.221|6.303|-3.485|0.393|-4.884|-5.261|0.847|-9.145|-1.199|-1.317|-1.478|1.5|-2.534|8.19|-2.065|-1.659|-0.723|2.603|1.222|3.243|1.555|-3.785|3.067|7.01|-4.453|1.316|1.935|7.497|-0.918|-2
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.413|3.066|-0.928|-5.427|-2.338|-0.697|1.333|-2.074|-2.105|-1.482|3.846|-4.901|-0.87|-3.835|1.414|-1.05|4.536|-0.942|0.73|-4.463|4.064|3.843|4.406|0.474|1.362|1.794|0.657|2.525|-0.084|-1.655|2.458|-1.667|7.527|1.27|2.512|-2.184|2.233|-6.522|-3.523|-1.406|3.245|0.429|4.107|-7.054|0.416|0.419|0.844|-0.253|-0.168|-0.502|8.629|-4.261|-2.46|-4.843|2.481|0|2.981|-5.551|4.017|1.702|0.171|-0.425|16.403|-0.687|-7.364|-2.655|1.71|-3.391|-2.872|-2.149|-2.341|-1.432|0.079|-0.554|-1.096|-0.763|3.069|2.653|-0.331|0.415|-0.413|1.171|-1.806|-9.037|-1.399|0.817|-1.535|5.393|0.077|2.773|4.904|-1.393|-0.327|1.661|-1.554|0|1.074|-0.412|-1.22|0.408|2.941|-0.626|-0.828|0.416|-1.837|2.083|-2.439|-1.796|1.623|-1.004|1.84|-2.59|0.803|2.893|-3.393|-1.765|-0.391|-4.299|2.885|1.961|0.791|-0.197|-5.056|-1.111|-1.996|2.226|2.863|0.576|1.362|-2.095|0.191|1.748|1.179|-0.196|-0.585|-1.156|-0.192|0.386|-0.385|6.339|2.516|2.581|-4.124|0.207|-3.968|4.782|-5.501|4.09|-3.929|6.263|0.419|1.706|-1.883|0.21|3.247|-7.415|9.43|3.167|0|-4.329|6.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|1.353|-0.996|1.997|-0.349|-2.318|3.53|0.962|1.154|2.06|3.072|1.423|0.038|4.043|-0.16|-9.183|0.694|0.662|-0.074|-3.03|4.742|1.286|3.322|-0.273|1.263|2.883|-7.441|2.583|1.805|-7.109|-1.79|1.269|-4.501|8.94|3.232|11.507|-1.286|5.997|-11.071|-1.98|-0.198|6.661|-2.687||-4.262|-8.186|-2.77|1.314|-10.293|1.883|8.834|2.166|-5.718|-1.127|-1.508|-0.528|6.402|-4.983|-2.264|1.337|1.901|3.248|5.497|2.826|2.431|2.229|-2.762|3.003|0.02|-2.561|-2.093|0.837|0.401|-2.056|-1.255|-0.147|0.874|-0.223|0.88|-0.447|-0.593|0.111|0.936|1.927|-1.89|-0.651|-0.591|-0.203|3.356|2.843|0.512|3.53|-1.665|0.383|3.74|3.147|-2.969|7.004|-6.35|2.602|2.49|7.485|-7.877|-4.7|3.375|8.337|-1.401|5.473|-2.938|7.343|-4.322|-5.434|0.69|-3.183|5.967|-3.855|-1.563|0.403|-1.283|2.032|-5.765|9.249|1.726|5.618|-2.909|-5.412|5.568|8.34|-4.22|0.887|4.254|-3.222|5.475|-0.829|-6.642|6.121|0.963|-8.562|3.05|1.096|2.615|1.352|-5.415|2.651|4.716|3.37|-8.208|-5.623|7.889|6.193|0.194|-2.931|9.9|-1.255|-5.54|-1.359|-4.863|-3.253|4.389|-6.611|3.667|-8.175|15.535|-9.164|2.447|10.819|-3.136|1.139|0.875|-1.535|26.714|0.687|-9.031|7.853|-9.598|2.339|5.044|-1.611|-0.799|-9.778|3.092|0.328|-0.357|-4.918|0.798|16.033|-8.858|-4.407|-0.828|17.247|-16.963|1.239|-5.28|-1.342|4.682|-3.173|5.13|0.028|-2.913|-3.189|0.743|1.4|-1.459|4.087|1.943|1.486|-4.658|-2.935|-1.253|0.472|-3.371|11.252|4.417|3.253|-1.527|-1.736|-0.846|0.853|4.778|7.524|4.612|5.757|-3.81|2.421|-0.539|8.078|-4.417|7.16|-4.592|1.113|1.757|-11.993|5.282|-5.537|0.931|2.113|4.26|10.198|-10.503|-4.53|-0.276|1.576|-0.73|9.897|-0.419|0.305|-1.244|2.432|-4.322|0.669|2.438|-3.315|-5.401
09625|1174644|/equities/didi-global-adr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|3.035|5.329|-6.01|-10.73|-8.082|7.038|-1.016|6.163|0|2.528|-0.158|-3.939|0.152|-4.906|-3.347|2.282|8.179|3.021|8.448|1.754|13.546|4.583|-6.615|4.898|-7.197|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09627|103254|/equities/foxconn-tech|MSCI_EEM|0|4.728|0.414|-0.509|-9.305|9.807|2.51|-14.351|-1.327|-7.376|-2.4|-3.103|0|-5.836|3.001|2.708|-1.145|7.376|20.198||3.779|-1.709|3.007|1.15|5.643|2.148|-3.602|6.991|-13.767|-2.926|-3.759|0|3.906|2.504|0.201|0.811|5.873|-9.663|-5.904|7.837|13.718|-11.623|-5.143|-8.659|-7.514|0|11.764|-0.425|-5.897|7.168|-2.23|-8.043|-7.444|8.462|-3.35|-1.819|-7.124|7.671|2.235|12.607|3.029|2.216|4.141|3.332|-7.894|-2.15|9.914|-5.36|3.706|-8.087||-0.427|3.511|0.443|-2.991|-2.506|3.003|10.955|1.447|2.993|0.999|0.808|-1.192|4.495|1.38|-2.178|-1.233|0|-2.009|-1.386|9.547|-3.656|-3.884||1.337|-8.191|11.929|1.871|-0.933|-4.846|7.077|-5.773|1.811|1.296|-5.676|-2.971|0.425|-8.915|2.793|-4.199|-2.234|3.867|-1.147|3.166|8.112|-0.425|2.181|-0.86|2.198|-8.47||2.485|-4.349|1.197|-3.477|7.921|-3.229|3.769|3.467|-2.537|6.276|-4.328|-5.537|0.429|5.888|0|-1.343|8.211|16.038|-0.442|0|-0.891|2.026|0.119|7.279|2.61|-3.132|2.343|-2.383||-3.554|0|5.82|0.867|3.944|-6.634|-7.961|0|0.973|3.448|-4.265|13.176|-0.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09628|103627|/equities/zhen-ding|MSCI_EEM|-3.707|1.325|-2.466|0.536|-5.326|-2.786|-4.284|-3.221|13.024|-2.047|7.811|-0.109|-0.65|-6.347|8.183|1.347|-8.977|21.137|14.926||9.991|7.202|14.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|-1.824|3.431|-1.52|-6.625|-4.374|1.531|3.981|-0.317|1.286|6.143|-1.678|-1.974|0|-1.459|0.162|-1.911|1.29|-1.116|2.619|2.517|1.017|5.925|-0.713|-1.058|5|-1.818|0.917|8.35|-0.984|-8.137|0|0.181|15|5.727|17.922|-3.509|-9.524|-15.355|-4.228|1.115|-3.063|5.714|6.491|-9.872|-4.538|-3.697|2.41|-3.167|0.503|-3.084|2.838|-1.155|1.678|-2.932|0.656|-0.974|-0.485|-0.322|-2.358|0.315|2.258|2.142|3.231|3.887|0.891|-5.076|5.536|-4.11|10.397|-3.993|0.916|-0.907|-4.836|5.464|-0.903|3.166|-3.763|-3.46|-0.173|0.696|-2.211|-2.97|-1.623|2.496|-0.166|-0.824|2.534|2.245|0.173|-0.173|0.521|-3.356|2.23|-4.739|0.164|-2.396|3.642|-0.494|3.056|-1.669|5.272|2.338||5.303|-1.124|-2.732|6.602|-3.918|-0.372|-8.034|2.273|1.779|-3.932|2.812|2.523|-2.972|4.38|-1.439|-1.068|8.285|-2.26|-1.667|0.372|-5.115|-2.073|-3.98|-0.495|3.237|-1.012|-4.2|-1.433|4.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|3.935|1.278|-1.7|-0.148|0.37|-2.948|1.905|-1.087|3.293|-4.503|-0.639|-0.142|3.297|-3.534|1.071|-1.408|1.792|-0.853|9.154|-1.977|-1.128|4.724|-5.926|0.446|-0.074|-2.536|-0.719|8.171|-3.383|-6.993|-1.379|-2.027|-4.331|0.52|11.28|-7.43|10.667|-2.878|-5.635|-0.473|0|2.921|3.379|-8.547|-5.528|0.124|0.815|-1.3|-1.763|2.813|1.266|-3.482|-2.56|-2.609|2.374|-0.296|4.257|-0.123|0.309|0.559|-1.167|2.39|4.262|-1.613|-0.577|-1.95|6|1.146|-1.527|-1.569|-3.652|-1.975|6.23|-6.154|-1.515|-1.727|-1.235|5.656|2.812|3.642|-0.658|7.801|2.92|-2.143|0|-1.754|-1.11|-3.289|-0.334|1.978|-1.545|1.986|1.389|-1.031|0.345|-1.428|-0.271|1.027|2.241|-1.856|0.483|0.556|2.784|-5.338|-1.202|-0.795|2.027|2.778|1.053|-3.586|1.164|-2.6|-0.662|-3.883|-0.883|1.798|3.524|0.401|4.028|3.226|-0.357|-0.639|-6.627|-0.396|-2.258|4.73|8.824|-1.163|3.459|-0.746|1.132|-2.574|-4.762|2|-0.356|0|-0.355|-0.704|-1.389|-0.69|-4.605|9.353|-9.564|-2.722|-2.107|-4.497|1.807|-2.353|-3.023|-3.149|4.323|8.1|-2.432|8.224|-1.935|1.307|2.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09631|13804|/equities/pge-polska|MSCI_EEM|2.757|7.872|-4.722|-4.051|-0.213|1.348|-1.8|1.559|-2.618|-0.985|0.416|-2.931|3.073|-3.03|0.508|-5.877|4.545|0.1|-1.961|-0.875|0.39|-3.027|2.126|-1.335|5.693|-1.342|-1.662|1.892|1.517|4.656|-3.571|-2.778|2.128|-0.454|4.921|-2.778|14.286|-13.214|3.158|-2.213|-2.85|4.167|-1.538|-8.278|-8.402|-0.77|0.645|0.476|-2.075|-4.295|-0.844|1.55|-1.249|0.527|1.189|2.092|1.271|-1.461|2.57|0.647|-0.215|2.108|0.308|-1.175|-0.174|1.366|1.249|0|-2.053|0.837|0.889|-1.012|-0.656|-0.435|-0.906|-0.897|-1.681|6.013|-0.443|0.67|-0.4|-1.36|4.3|-0.183|-0.455|1.056|2.159|-7.948|-1.447|-0.043|-1.177|3.526|2.134|1.306|0.726|-2.521|2.123|-0.717|4.695|0|1.429|-1.408|2.404|-2.256|3.401|-4.19|7.669|-5.896|-0.469|-3.533|-0.987|1.41|-3.595|-2.103|2.193|-3.39|-0.548|4.079|4.11|-0.77|1.239|-2.461|-5.297|0.042|1.901|-3.098|-2.49|-0.041|-2.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.545|0.917|3.612|-3.041|-2.252|2.304|-0.459|-5.135|-1.795|0|3.54|-5.439|16.132|-0.097|3|0.1|0.909|-1|4.167|2.894|4.246|-2.612|1.603|-1.524|0.934|2.247|-0.78|-1.429|2.709|-5.695|5.266|-1.49|3.84|-1.856|-0.056|5.391|1.078|-7.222|-2.174|7.602|0.588|-2.243|1.577|-0.233|-1.323|-1.193|-1.124|0|-1.001|5.765|2.348|-1.19|-4.921|-0.113|2.312|-5.978|0.109|-2.751|-3.176|-0.914|3.684|4.51|8.214|4.608|-0.986|1.565|10.903|-7.574|4.564|3.472|-5.201|-5.063|-5.882|-2.857|-1.575|0|3.492|-0.694|2.976|3.067|-9.444|-1.099|-4.211|7.345|-5.094|3.842|-1.319|-0.546|2.235|3.111|1.048|3.432|5.662|-0.883|-3.587|-3.235|9.677|6.164|-5.195|9.22|0.714|0|5.263|6.4|-3.101|5.738|3.39|-0.84|4.386|-2.564|0.862|-1.695|0|0|-0.84|2.586|1.754|1.786|-2.609|7.477|0.943|-2.752|3.81|-4.545|-5.983|-0.847|7.273|1.852|-0.917|2.83|0.952|-3.67|0.926|2.857|2.941|0|-2.857|0.962|-0.952|5|-0.99|0|1|1.01|-3.883|3|-2.913|0.98|0.99|1|2.041|0|2.083|-2.041|4.255|-4.082|-1.01|3.125|1.053|1.064|2.174|0|0|-2.128|2.174|3.371|0|1.136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09633|100134|/equities/china-power|MSCI_EEM|18.354|0.637|-5.422|-1.19|-5.618|1.714|2.339|0.588|-2.299|2.353|1.19|-14.286|1.031|0|-0.513|-6.25|5.051|-1.98|1.508|-0.995|-1.471|9.091|2.747|-1.622|5.114|0.571|-2.778|10.429|-2.976|-4.545|8.642|1.25|3.896|-3.145|6|5.634|-5.96|-9.036|-1.775|1.807|-1.19|-5.085|-6.842|4.396|-6.667|0.515|1.042|0|-2.538|1.026|5.978|-0.541|-1.07|1.63|5.143|-8.377|-2.551|9.497|-0.556|1.695|6.627|0|1.22|5.128|-0.637|1.29|2.649|-3.205|1.961|-4.375|0.629|-0.625|0|-1.235|1.887|2.581|0.649|-2.532|-3.067|0|-3.55|-4.52|-0.562|1.136|-2.762|-2.162|6.936|0.581|-0.578|-2.809|5.325|1.807|-0.599|-3.468|1.765|-2.857|2.339|1.786|1.818|-2.941|1.19|-0.592|0|7.643|-2.484|-4.734|-0.588|-3.955|2.907|-3.911|-3.243|-1.596|-0.529|2.162|0.543|-4.167|0.524|0|1.058|-0.526|-2.564|1.563|-0.518|-1.026|-3.941|-0.976|5.128|-0.51|-0.508|-1.99|-3.828|1.951|-7.658|-0.893|-0.444|3.211|-5.217|5.023|-2.232|4.186|-3.153|-1.77|0|0|2.727|-2.222|-8.907|-5.725|-5.755|6.923|1.167|2.39|-12.238|14.859|1.22|-4.651|-3.371|25.352|0.948|13.441|-2.105|8.571|-7.895|0.529|2.162|12.805|2.5|7.383|0|0.676|-2.632|1.333|1.351|-1.987|2.721|6.522|-1.429|-12.5|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-1.447|-1.601|-3.103|-1.695|-0.84|6.44|-0.179|1.633|-1.431|-1.062|0.355|2.364|-1.786|-1.926|1.964|-0.709|1.622|-1.77|5.607|-2.55|-0.903|-3.147|2.143|-4.11|5.225|0.362|-0.36|7.143|-10.69|-1.695|-0.673|0.678|0.855|-1.349|1.368|0.862|-2.848|-2.451|2.341|-1.967|2.867|0.508|0|1.724|-5.229|-1.131|3.167|-4.306|-2.488|0.784|0.157|-1.698|0.778|0.156|3.05|1.466|1.153|-3.19|0.16|2.288|-0.163|-3.006|-1.711|-1.077|6.383|-5.124|4.715|1.151|-3.797|-1.863|-5.294|1.04|-2.464|-1.146|-0.993|-1.399|2.143|0.287|0.867|5.167|-1.791|-0.741|-5.594|-2.055|-1.084|3.073|0.987|1.141|2.336|0.735|1.796|1.985|1.55|1.896|0.957|-1.57|-2.599|0.153|2.351|0.314|0.952|-2.628|0.31|1.575|0.794|-1.563|5.611|-5.607|2.72|-3.698|-1.067|1.391|0.155|0.937|1.587|0|0|-0.787|-1.398|1.099|1.595|2.117|-3.155|1.44|-2.95|1.417|-2.157|-0.916|1.55|-0.155|6.425|2.361|3.49|-1.546|2.646|-2.41|-4.283|-1.939|-4.622|5.528|2.843|0.504|2.763|3.763|-2.105|0.885|6.604|1.338|0.577|4|8.108|1.093|-0.543|2.45|-0.883|2.027|0|2.069|3.203|-2.431|0.232|5.767|2.258|2.179|4|-1.832|3.383|-1.467|2.881|0.691|-0.822|1.389|-3.096|1.088|-1.21|2.198|-0.274|-1.084|2.5|-0.552|-2.162|0.135|3.357|-0.14|8.157|-2.647|1.04|-1.32|13.667|-13.043|5.991|-13.66|-2.458|-0.258|-0.641|1.299|-1.408|3.307|1.75|-0.801|-0.133|-0.662|1.342|-2.231|-1.039|0.13|-1.536|1.825|-0.39|-2.532|1.542|-0.256|0|-1.015|5.772|-1.062|3.719|0|2.254|0|0|2.899|-1.429|-1.269|1.286|3.245|-0.587|-0.438|8.386|-9.714|-1.408|0|-0.56|-1.108|0.557|1.127|-4.184|4.366|4.106|3.177|0.609|1.86|-3.875|-3.868|2.496|-1.447|1.618|-2.857|-0.709|-1.536|4.985|-3.672
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09636|49992|/equities/china-taiping|MSCI_EEM|-5.434|-1.518|-6.358|-1.036|-11.987|1.253|-1.813|4.749|2.361|-0.139|1.621|-6.89|-0.975|-8.989|-1.399|3.625|9.748|6.422|3.28|4.973|3.648|-3.814|-4.167|-2.841|-1.47|-4.797|0|9.323|-5.376|-7.638|-10.331|8.015|1.629|-1.176|10.39|2.667|6.582|-11.574|-7.239|0.617|-2.41|4.93|8.43|-10.16|-4.695|-6.834|3.744|-4.548|10.599|0.906|-7.799|6.909|-4.98|-0.507|-9.664|-2.14|-2.994|2.12|-1.601|-2.691|-2.844|0.646|0.885|7.404|-4.125|-0.239|4.762|-8.862|2.674|2.01|1.407|1.178|-8.737|-4.493|2.952|-2.071|0.216|-5.244|-6.547|3.569|-6.176|-1.898|0.514|0.702|-4.515|4.19|7.084|2.708|2.741|-5.42|2.703|1.557|8.682|-1.491|-7.842|-3.17|2.652|-0.758|3.337|-5.01|7.173|-4.564|-0.755|1.533|3.767|0|5.242|-6.276|4.083|-5.942|-4.071|-3.045|-2.421|8.909|-8.349|-4.007|6.794|7.463|8.301|0.615|-0.219|3.92|-5.918|1.656|-6.022|-1.334|3.775|2.67|1.442|-15.065|-3.922|0.179|2.377|0.737|-1.986|0|-6.102|21.399|-1.42|16.825|-5.804|2.05|-1.569|0.225|5.952|-7.08|5.607|4.136|-12.179|12.771|9.905|2.497|0.656|11.585|-1.914|5.689|-0.503|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-3.524|9.135|-0.795|-5.697|-5.524|-6.983|2.706|0.819|4.714|-0.143|4.94|-6.834|0|-0.967|-2.688|-2.618|1.596|5.028|-3.243|0.817|2.801|7.692|-0.45|-5.532|13.71|0.324|1.812|9.765|-7.679|-4.313|-2.644|-1.38|13.391|-4.801|6.526|5.784|-6.294|-8.626|0.805|-1.429|10.526|-9.236|-1.258|-6.333|-11.933|-3.504|6.25|-2.717|5.17|-0.407|12.158|-5.324|4.985|-2.504|-0.294|5.91|4.553|1.485|-5.46|-3.898|2.458|1.878|3.065|-1.587|-6.667|-7.28|6.122|-7.172|10.629|-3.746|1.462|3.794|-8.472|1.695|5.672|2.446|-9.917|-0.138|-7.033|0.773|-6.28|-1.193|-6.682|6.905|-5.192|3.263|10|-1.763|11.049|3.175|3.743|1.52|15.641|1.246|9.339|-4.815|-0.369|7.753|3.818|-2.319|11.461|-10.373|8.762|12.577|-9.183|-1.76|5.087|-13.413|-0.1|-11.504|1.436|-9.135|-10.511|2.545|4.702|-4.348|15.199|-1.531|4.44|6.026|-4.152|9.486|-0.589|-1.165|-1.718|-11.933|6.44|-0.179|5.461|-1.301|-10.033|8.925|-10|4.096|7.721|15.622|-5.332|4.084|7.545|12.121|-2.343|-3.567|0.598|1.951|3.666|-6.832|-0.585|12.516|-8.111|0.243|1.478|14.366|6.287|2.141|-2.534|1.054|-4.46|-6.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|11.436|-2.375|-0.941|-1.62|1.647|10.104|1.047|0.526|-2.564|-2.5|3.093|-1.272|0.512|1.558|5.769|-7.379|1.813|-3.015|-2.927|0.244|2.506|3.906|2.128|0.267|8.382|-1.425|-0.284|-1.401|10.526|1.254|0.631|0.955|-1.567|1.592|-1.258|-3.636|7.492|-8.902|-3.989|3.846||2.115|0.915|0.923|4.167|3.654|0.333|0|0.334|-1.645|2.703|0.68|-1.672|0.673|-1|0.671|-0.334|-2.288|-0.326|2.676|-0.993|-2.265|-3.438|2.564|-7.143|0.599|7.742|0|6.164|-7.302|5.705|4.561|-11.215|0.627|-3.333|3.125|5.263|-7.599|1.543|-2.115|-5.158|7.055|0.308|-6.877|0.576|-3.878|5.865|-0.292|0.588|3.03|0.61|0.923|-1.813|-2.647|3.343|-0.904|-2.065|3.67|-0.608|-3.801|0.588|-7.859|9.821|4.348|-0.923|7.261|7.067|-8.71|4.027|7.581|6.13|3.571|2.857|0.823|-1.22|0.82|0.826|6.14|-0.87|1.77|-0.877|1.786|-0.885|-2.165|5|-1.345|0.905|-0.897|1.364|0|-6.78|7.763|-2.667|7.656|3.98|-0.495|-3.81|-4.11|-0.455|0.917|1.869|-0.465|2.871|0.481|1.961|-5.556|0|-1.37|-5.603|6.912|0|5.854|3.535|8.197|5.172|1.163|6.832|2.548|-0.633|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-0.274|0.275|-1.517|0.838|-2.71|3.654|0.852|1.868|1.455|-3.384|-2.082|1.414|0.703|-2.611|6.583|2.257|-1.336|-0.597|0.309||-0.595|3.026|1.221|-1.808|4.22|-1.692|-2.837|5.36|-1.402|-3.302|-2.191|-5.28|6.827|-1.173|4.123|2.189|2.559|-11.476|0.862|1.579|8.685|-0.309|-1.861|-10.095||-2.811|-1.119|5.146|2.506|4.242|0.138|1.254|-3.181|3.43|-0.139|-0.751|2.45|7.463|2.842|3.234|-3.263|1.89|1.761|-0.139|3.175|6.971|3.188|-3.386|1.472|-5.285||0|-2.875|1.544|0.29|-1.502|-1.503|0.757|0.452|1.692|-2.244|-1.052|-0.742|-0.577|-4.072|-3.667|6.035|1.166|0.436|-2.834|5.212|-1.458|0.442|0.28|-1.447|4.538||8.351|7.826|2.208|5.029|-2.237|0.921|2.779|-3.307|-0.294|0|-2.915|4.417|-2.672|-0.864|-1.726|2.346|0.436|1.356|-1.338|3.367|0.635|4.821|0.831||3.68|-3.55|-4.08|-9.192|0.985|-4.896|3.089|-0.685|-0.409|-0.163|-0.676|-1.361|3.08|-0.411|5.429|-6.075|9.374|-1.202|1.973|-0.742|-4.069|-0.142|0.889|11.367|11.977|-5.825|1.504||0.931|0.66|14.924|-0.713|0.558|9.895|-7.117|-3.644|0.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|-1.21|0.405|-3.891|-4.815|1.124|-2.555|1.481|-3.915|0.717|0|-1.761|4.029|-1.087|-5.479|3.915|1.079|2.206|-1.091|-3.846|4.762|-0.727|0|-2.827|-7.818|3.02|-0.997|0.333|-2.28|4.422|-1.672|2.048|-3.934|-4.688|1.266|0.317|5.351|1.356|-7.524|7.77|-1.987|4.498|-4.62|13.06|-4.965|-4.082|2.439|-0.347|-3.679|-7.143|0.625|3.896|0.984|-4.389|-0.932|-3.881|3.395|-4.142|4|2.524|0.316|-1.558|-3.021|3.115|1.582|-1.558|-2.432|-0.303|5.096|-3.385|-0.915|-1.502|-0.299|0.3|-2.632|-1.441|-3.073|1.416|1.146|1.453|0.292|0|-0.867|0|1.466|-2.571|-0.568|-0.845|2.601|4.848|-0.602|1.22|-0.906|2.16|-1.818|0|-2.077|1.201|0.909|3.125|-2.439|1.863|-0.923|-0.307|-3.264|0.597|5.016|-3.333|-1.786|-0.297|-2.035|0|-1.433|-1.133|2.023|-3.081|2.292|-2.786|5.279|-1.159|-1.709|0.862|0.578|-5.464|1.105|0|6.785|0|-5.042|1.133|0.284|1.734|1.466|-2.849|-1.681|-1.108|-0.551|0|-3.457|4.155|-2.432|8.187|-2.006|1.453|-0.865|-0.857|0.575|0|-2.521|-3.774|1.366|3.39|-4.324|3.352|2.874|-0.287|-1.133|1.146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-4.438|-3.429|4.478|-1.471|-3.683|-3.552||8.605|-7.924|-2.918|-2.078|-4.467|0|4.404|-0.515|2.375|-2.571|12.104|1.166|-0.291|0.585|2.703|-3.478|-0.576|1.166|-4.722|-3.485|5.666|-0.563|0|-2.473|-2.674|10|-3.683|6.006|-3.478|-3.631|-5.541|-0.525|-1.55|0.259|0.521|1.857|-2.078|-3.99|-0.496|-3.357|-0.477|-1.179|-0.703|-2.064|6.601|-12.793|10.613|-0.703|-3.612|0.682|0|-3.297|0.887|-4.246|8.276|10.406|6.486|2.493|-0.551|-1.359|-6.361|2.078|-2.284|4.509|-5.514|-0.746|2.813|-2.005|18.047|5.625|3.896|1.987|0.332|11.07|1.498|-0.743|1.894|0.763|3.557|-6.296|-6.897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09645|50026|/equities/haitong-sec|MSCI_EEM|-2.793|5.088|2.2|-5.303|-6.878|6.981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM|-2.601|4.27|0.406|-0.748|-4.817|5.424|0|-6.375|0.543|-5.396|-6.036|3.395|0.856|-1.046|-0.149|0.701|-3.482|-3.814|23.919||3.335|1.943|-4.466|-2.045|10.414|-8.127|-10.057|5.815|-10.064|-2.36|-10.633|-2.925|8.428|1.799|0.65|4.614|-3.515||-6.486|-5.936|9.575|-10.073|-5.198|-2.515|2.462|-5.729|0.952|5.32|3.1|6.927|5.8|3.925|2.736|0|1.117|-5.025|-0.732|1.628|12.743||0.633|2.877|4.244|-1.888|-1.906|-1.66|6.2|-3.882|9.455|-11.96||-2.215|1.943|1.818|-3.209|23.214|2.017|-2.967|-0.189|6.725|-1.262|-2.776|-2.024|2.066|0.781|-3.151|-7.247|2.578|2.143|-3.715|10.345|-2.351|-4.024|-2.613||2.309|5.648|-0.574|0.384|-2.254|7.978|2.851|2.131|5.547|-2.77|1.404|-8.022|-8.406|7.641|-0.995|0.803|-1.385|-2.883|6.118|0.41|2.735|5.865|2.511|1.389|6.931||8.311|-14.45|-6.438|-7.048|-0.397|1.003|4.399|2.432|0.431|2.428|-8.114|-2.569|-4.227|1.084||-5.314|-2.301|-1.91|19.834|-3.026|-2.556|3.038|13.748|8.319|-4.07|-3.985|-5.912|11.855|5.174|4.06|6.685|4.118|5.809|0|-1.027|-12.802|0|-0.623|2.089|-1.696|21.872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|-2.5|0.629|-0.313|-5.06|-7.182|-3.979|-2.584|2.111|2.432|-1.07|0.538|-8.374|2.785|-7.059|1.675|0.723|-0.48|6.923|-4.177|2.005|8.424|9.851|-0.888|-2.874|2.353|-6.593|-2.674|7.163|-6.183|-10.577|-10.345|-0.429|29.444|-7.692|5.691|6.034|-1.695|-20.628|-4.086|-8.824|-3.042|6.263|-8.84|-10.099|-9.445|6.55|1.131|-4.18|-1.524|2.022|2.389|-3.086|0.155|-3.288|-3.184|-1.847|0.285|-3.704|-3.953|1.065|-1.958|2.133|0.806|2.621|-1.361|-0.676|-0.671|-4.609|5.541|-5.972|2.474|0.655|4.093|-1.213|4.654|0.567|0.427|-0.142|-1.403|2.443|-2.384|-4.424|-4.847|6.522|-6.242|-4.733|9.574|2.732|6.861|1.032|3.354|3.797|3.437|-7.564|3.768|-6.047|-1.453|4.401|6.981|1.316|4.288|-7.166|0.803|2.131|-3.175|-5.83|10.579|-13.199|0|-9.948|-3.25|-4.988|-5.393|9.606|2.01|-5.238|3.832|2.795|4.794|5.33|-4.295|0.676|-5.612|-11.111|-9.072|-2.316|16.14|-0.35|2.878|-2.57|-4.677|8.063|-2.693|-1.726|0.115|-0.573|-5.622|2.436|-1.419|12.669|-5.794|-7.996|3.19|3.649|3.176|-4.602|-6.897|1.485|4.545|2.268|14.993|11.159|-4.696|-6.821|2.372|-12.658|7.816|8.479|3.338|2.568|-8.126|28.235|1.884|-6.109|12.681|3.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|2.822|-0.692|-0.371|-5.366|-1.488|-1.91|-1.044|2.974|-4.647|-2.532|2.387|-2.283|2.343|0.159|3.771|-1.039|0.57|1.787|8.097|-5.384|1.009|-3.058|-0.399|2.317|-2.824|-2.439|1.566|5.067|-5.773|-2.989|2.868|-1.936|3.346|5.143|4.876|-2.235|9.651|-8.208|-1.762|-2.349|3.236|-3.484|1.219|6.545|-9.611|-3.83|-3.704|-0.346|-1.738|0.66|1.362|-6.635|-2.071|-0.179|-0.36|-0.162|1.43|-2.681|1.934|1.676|0.671|-0.82|2.968|8.096|0.731|-5.823|4.342|1.833|-7.043|2.735|1.338|-6.335|-1.277|-2.84|-2.093|0.808|-2.318|3.099|-0.734|1.546|2.85|-1.38|-1.539|-5.534|9.887|7.04|3.7|-5.827|6.085|-5.136|1.468|1.423|7.18|-5.069|9.869|4.052|3.76|-1.356|-1.656|9.849|2.334|-1.776|0.089|6.961|1.593|2.502|3.884|0.215|4.141|-3.475|3.706|0.127|-1.379|0.368|2.05|-2.429|-2.109|1.106|3.669|1.125|4.811|7.16|-3.876|-2.633|-1.649|6.303|5.815|2.017|-0.806|1.463|0.281|11.764|-1.249|-3.012|-4.27|-1.2|-2.575|3.382|4.672|1.433|2.998|-0.834|1.43|1.306|1.031|-2.323|-1.832|-2.072|5.387|-2.313|3.472|4.881|-0.416|-2.137|0.537|-2.815|-1.827|1.367|4.379|-1.226|2.565|20.818|-1.479|2.784|7.804|6.601|-3.108|3.799|2.27|-3.325|-3.159|-7.9|-2.589|0.026|2.835|3.542|-1.673|1.825|11.518|4.874|-3.531|-3.782|3.841|-5.28|2.535|-3.179|-0.287|2.803|3.075|-12.685|25.637|-30.815|-8.641|-1.015|-7.775|5.48|-4.415|-0.14|2.246|-7.912|0|-0.457|14.955|-2.1|-2.574|-8.938|-2.32|-8.503|4.905|-7.069|-2.852|-0.61|0.031|-4.434|3.18|0.151|5.827|-3.234|2.302|-2|-2.592|4.048|-1.249|-1.139|1.646|1.047|-6.653|2.092|10.616|-9.387|5.57|-8.502|-2.129|8.364|-6.408|5.859|3.144|-7.829|-1.766|-1.561|-5.591|2.544|-0.424|2.247|4.488|-3.37|1.761|-0.786|-3.544|5.217|4.899|-4.524
09651|100021|/equities/byd-electronic|MSCI_EEM|-0.971|0.98|0.493|0|-12.121|-0.858|0.431|-1.277|-3.689|4.274|-10|-10.653|0.692|-9.404|2.903|-2.208|13.214|6.061|-1.493|2.29|16.444|3.687|-1.81|-2.212|2.727|-6.78|-8.527|11.207|-9.728|-2.281|-9.31|3.571|25.561|6.699|9.424|-3.046|4.233|-13.699|-1.351|-1.77|0.444|3.687|6.897|-13.983|-15.108|-3.136|-0.692|-12.158|-0.303|-0.302|-4.058|-2.542|-7.572|-3.038|-2.948|-4.684|1.667|0.962|-11.489|-4.082|-3.922|4.938|-5.078|4.703|-7.736|1.727|8.316|-10.595|5.078|-6.74|1.292|4.633|12.364|2.444|9.756|4.592|-2.97|0|3.856|2.1|-4.271|-1.728|-4.255|3.423|-10.307|5.312|-3.778|0.897|5.687|2.927|-1.205|4.798|2.591|-8.531|-0.939|-2.74|1.155|0.932|4.89|-3.31|-0.471|-9.382|-2.697|7.35|-6.653|-0.207|5.702|-12.308|8.108|-14.26|2.186|-6.791|-4.228|-2.07|-1.721|-5.473|-2.312|4.06|3.583|1.102|-1.55|0.781|-2.588|-9.629|2.829|2.464|8.661|3.589|0.492|-6.728|0.615|14.841|-10.443|-7.059|-7.859|0.82|3.39|46.281|8.277|5.924|-4.74|-0.449|6.715|4.511|4.178|-3.769|-9.132|-5.806|-8.824|-3.592|-5.704|10.433|9.247|-7.371|0.4|-5.66|-6.36|2.909||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09653|50105|/equities/harmony|MSCI_EEM|-2.432|6.461|6.242|-0.568|4.801|-3.434|2.393|-4.956|-3.884|-1.823|-2.65|1.964|-6.656|-3.764|-8.088|1.933|-0.2|7.433|-0.957|4.503|-7.211|-1.833|3.947|-4.99|-1.643|-7.16|-4.492|7.15|-0.382|-3.651|4.972|3.107|8.707|-1.199|2.534|-1.909|-3.784|2.376|-2.232|2.336|6.319|4.718|-12.222|5.611|3.295|-6.056|-2.108|12.085|2.611|1.55|0.428|-4.071|-7.196|1.07|2.578|-2.252|-0.903|-5.093|-2.306|1.389|-2.389|2.05|5.779|14.389|-1.6|4.198|0.359|1.522|0.633|-1.003|4.042|-2.417|0.512|-1.013|-4.819|0.973|-3.781|2.434|1.091|1.613|-1.012|-3.506|0.592|5.362|3.404|0.99|-1.412|-1.004|-1.76|-0.187|0.375|4.976|1.56|1.475|-6.337|0.779|7.173|-1.815|-6.274|-1.391|0.625|0.313|3.464|2.364|0.413|0.997|3.774|-6.897|6.736|-0.139|2.473|1.237|-5.326|3.394|1.719|-1.828|-1.904|-2.054|7.169|-1.708|-0.917|-0.825|-0.708|-3.03|-1.786|-5.382|5.423|-0.538|-1.039|-1.786|-5.656|1.963|3.165|2.226|-5.974|4.701|-5.422|-0.599|-3.188|7.597|2.756|-8.224|-2.857|7.362|12.414|-1.24|-2.12|0|6.838|-3.492|-0.165|2.504|-2.63|-16.092|-1.928|4.97|-6.1|-7.398|0.093|4.409|10.979|6.063|-8.128|13.907|-10.119|-7.713|-16.495|-4.159|2.459|-7.113|-2.648|-5.212|9.736|3.508|-5.347|14.171|6.566|-1.483|-0.515|7.905|10.834|-16.376|16.831|0.523|29.323|-0.375|-1.838|-7.734|11.667|-19.512|-12.299|33.571|-17.647|14.633|28.398|-5.328|-9.63|6.299|6.187|-8.014|-14.908|-2.127|-13.025|-1.923|0.274|-5.42|8.782|0.237|-4.849|2.762|-9.905|6.873|-1.571|10.649|-4.746|-2.894|3.667|-2.28|-7.484|1.066|-14.348|3.894|15.062|2.34|20.513|1.299|5.856|-4.289|-2.339|-10.562|10.056|8.823|6.151|2.455|-7.938|-0.603|6.105|-0.635|-5.125|2.213|5.294|3.923|-5.187|-7.276|-9.033|-2.869|4.348|8.637|15.601|0.644|-4.656|-3.188
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|1.449|4.545|6.207|-16.346|-15.721|-3.14|-0.933|-7.081|3.438|5.024|2.247|-11|-3.448|-5.599|24.473|-1.438|0.16|5.396|6.463|2.202|12.14|2.748|-3.272|-2.976|-0.198|-10.461|1.075|14.815|-5.814|-0.578|-8.947|3.074|19.697|-1.911|23.622|-3.788|23.364|-22.276|-19.493|-4.647|-0.555|-3.737|5.639|-11.037|-9.394|-1.493|-4.694|-1.816|5.761|5.452|4.731|-11.925|-3.601|0.557|-7.831|-11.678|9.565|-9.245|-6.925|2.583|-3.229|2.128|2.397|4.2|-1.784|-4.676|6.932|-17.137|8.037|-11.918|-0.357|-2.778|-6.341|5.852|5.829|-3.515|1.971|-5.743|-6.625|6.734|1.02|-3.922|-6.991|5.28|-4.434|-4.803|0.586|1.637|4.186|2.871|9.615|4.954|1.49|-6.932|-2.037|0.341|4.078|-5.369|10.37|-3.743|7.678|-9.862|3.214|4.478|-2.722|-5.973|11.407|-15.705|8.333|-14.286|1.053|0.302|-7.143|4.234|6.037|1.095|4.926|8.363|-0.531|12.326|-9.532|3.731|-2.545|-10.277|-6.269|-0.153|4.8|0.969|5.812|-9.302|-4.727|3.517|-1.654|-0.3|11.538|5.282|-7.038|12.939|4.038|9.82|-4.15|-4.264|-4.267|13.593|9.08|-1.472|2.081|2.854|5.257|11.905|17.628|10.163|10.865|-3.868|3.194|-11.796|-9.12|11.408|2.372|1.859|9.35|38.202|-6.069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09655|19598|/equities/tupras|MSCI_EEM|0.833|4.394|-2.816|-4.095|0.543|-1.647|1.674|-5.475|-1.765|-5.593|3.66|-0.694|4.257|-1.178|-2.262|-2.681|-2.573|8.182|10.279|-2.005|-0.273|3.97|-4.513|2.026|2.89|-7.086|-2.364|13.512|-3.119|-7.96|0|0.966|7.304|0|1.048|-1.547|13.217|-4.752|3.182|3.287|2.769|-8.418|7.232|-2.389|-17.26|6.203|-8.727|3.162|3.5|1.289|-1.764|-6.314|1.418|0.475|-3.015|-1.363|-8.4|-3.434|2.933|1.45|0.653|9|5.708|1.436|3.34|4.813|-1.011|-0.24|-0.287|-3.555|-0.733|-1.844|-0.492|2.383|9.1|-2.771|6.14|-3.1|0.503|10.679|-9.192|-0.503|0|-0.251|2.676|-3.237|0.652|-0.647|3.345|2.696|5.053|-2.12|4.427|1.498|-1.476|-4.911|4.394|0.738|8.765|2.467|0.829|-2.427|-1.532|-0.79|1.543|8.725|-4.974|-3.21|5.952|-11.259|0|0.76|2.334|-2.109|5.959|5.501|2.414|1.636|8.909|-6.653|5.252|5.543|-13.573|-1.572|1.597|1.623|3.354|0.846|2.603|0|-1.706|12.47|6.197|-9.315|2.85|0.959|-7.947|1.798|13.714|-2.003|1.268|-0.421|-1.98|8.118|-0.796|3.956|11.373|0.412|6.346|2.123|1.13|3.995|-5.339|-1.641|-0.975|-4.054|0.522|3.684|7.201|2.867|9.412|-0.649|6.796|-0.689|3.419|0|2.035|5.038|4.633|-9.012|7.165|5.419|-3.333|-2.477|-0.615|9.797|-9.618|-2.384|2.443|-2.384|2.443|9.715|11.798|-14.01|21.765|-17.874|-13.389|-11.262|10.232|-8.375|-1.478|-14.074|-4.545|0.815|-2.868|-9.651|-3.534|-5.074|-1.689|1.718|-9.28|10.229|2.603|11.621|-0.929|-5.443|2.798|-5.299|-8.163|0.791|-3.142|-5.298|9.976|0.805|1.885|3.128|3.139|0|9.551|3.663|-11.248|7.765|-7.206|0|8.691|2.748|-5.121|-0.831|-5.58|-11.905|10.903|-5.854|7.039|0.779|-0.773|4.111|0|-3.948|0|1.569|1.594|1.712|-6.879|3.923|-1.545|-4.508|8.06|6.009|-1.662|8.192|-0.891|-8.265
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-1.768|1.902|4.063|-9.177|-1.948|7.478|2.138|-0.305|-1.401|-0.299|2.245|-2.584|0.701|0.1|-8.942|21.778|5.263|1.064|1.928|-0.24|-0.478|2.703|1.37|-0.124|0.752|-2.564|0.122|-0.244|3.275|-0.626|-1.236|-1.221|0.368|0|-0.245|7.632|3.261|-6.122|-2|-1.235|0|1.25|2.302|-6.794|0.119|-0.238|0|-0.238|0.358|1.084|2.596|1.633|-2.689|2.122|2.43|1.823|2.264|-5.296|-1.856|-1.343|-1.325|-1.542|3.563|-0.489|-1.208|-2.588|6.25|2.564|5.405|7.715|-7.785|0.812|-2.249|-0.787|2.695|-1.722|-3.329|0.644|-4.198|8.579|-6.75|14.943|0.288|3.582|-5.501|14.355|10.714|12|0|3.95|2.34|5.856|3.256|-2.05|0.228|-2.667|-3.226|4.494|0|1.136|12.821|-4.878|-2.381|9.091|-3.75|12.676|2.899|-8|20.968|-7.463|8.065|1.639|8.929|3.704|0|0|5.882|13.333|2.273|-6.383|0|14.634|3.535|-3.415|6.771|4.348|2.222|1.124|0|0|1.136|0|-1.124|3.488|2.381|1.205|5.063|0|-1.25|6.667|2.74|4.286|-4.11|-2.667|0|4.167|-2.703|7.246|0|1.471|3.03|6.452|1.639|-1.613|1.639|-8.955|4.687|6.667|1.695|5.357|1.818|-3.509|-1.724|1.754|1.786|0|-5.085|9.259|0|0|-1.818|-12.698|1.613|3.333|5.263|0|-1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-1.328|-0.94|1.141|-2.593|-5.097|1.789|1.822|-2.832|-0.353|-1.903|-1.533|-4.553|2.843|-0.829|-0.659|-1.939|4.561|-1.333|2.389|2.807|0.176|1.607|-0.533|-1.916|2.5|0.179|-1.411|-0.526|-3.226|-2.645|3.066|3.894|1.802|-1.07|7.471|-3.69|-0.733|1.676|4.272|5.317|0.411|0.828|-0.412|-8.663|-4.324|3.545|-0.557|-3.405|1.27|-3.333|3.825|-0.182|-3.169|0|0.531|0.713|0.358|-1.757|-2.234|2.465|-2.573|-3.156|-0.66|5.575|1.056|0.176|-0.526|-14.798|4.368|1.104|0.635|-1.099|-4.783|-2.762|2.84|-0.446|5|0.946|-0.471|-4.211|-4.591|0.432|1.909|3.338|-5.452|0.868|4.856|5.104|-0.634|-0.942|2.083|-1.109|3.783|5.373|1.764|-2.241|3.387|7.885|1.961|-1.354|0.78|-3.571|0|-1.845|-1.095|1.107|7.54|-4.906|1.145|-10.274|2.098|0.527|-1.043|1.054|3.832|-3.18|1.071|0|2.19|-9.421|2.024|-1.983|-9.159|-4.31|0.87|0|7.477|1.905|2.941|4.259|-5.016|9.769|-0.53|-4.553|-1.002|-0.992|-2.104|-3.738|-0.926|7.107|-3.045|3.14|0|6.327|-5.95|1.002|2.568|3.73|-0.53|11.198|0.593|-1.172|0|-0.583|-2.277|6.25|1.224|-0.609|2.495|3.219|3.097|-3.004|3.786|-3.648|-2.51|7.175|-1.327|0.668|-2.603|-0.432|-3.542|-4|0|-4.943|4.573|4.792|-1.235|0|-1.818|1.852|1.674|-6.641|6.004|-3.976|17.249|-5.714|-7.52|13.889|3.349|-1.878|4.156|-10.11|-1.728|3.812|9.582|-8.333|-1.77|-3.004|-3.52|6.858|-6.996|10.204|0|7.824|-9.513|8.134|-10.874|-5.253|-5.354|-4.212|-1.444|5.323|2.136|-11.054|1.047|-2.881|-3.595|-3.47|4.62|5.759|-11.846|4.334|-6.597|4.382|3.566|9.786|-2.936|-6.159|-5.077|4.334|-10.231|-1.56|0.714|-5.914|0|5.532|8.462|-4.832|4.116|6.321|2.662|2.911|-4.575|-3.47|12.811|0|10.196|-0.971|-1.152|8.768|0.419|-4.79
09658|943491|/equities/chinahongqiao|MSCI_EEM|0.277|0.557|-2.446|-16.364|-8.333|-2.041|0.616|-0.409|2.516|-3.049|-2.959|-11.672|8.712|2.128|0.78|-1.156|5.703|4.915|13.592|0.733|2.25|1.523|-5.516|3.99|-3.373|3.75|-2.439|10.512|-4.872|-0.51|-8.837|-6.318|26.099|-9.677|-1.707|2.5|-6.977|-9.853|-4.79|-10.215|-2.957|-10.016|5.62|-3.2|-10.072|4.511|-1.627|-6.241|-1.233|4.585|0.432|2.811|-5.85|-4.139|-1.447|-1.17|0.261|-1.032|-3.004|3.766|3.495|-0.535|-4.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM|1.552|0.522|-2.606|-4.595|-3.915|-1.241|-2.064|4.746|-0.19|0.173|2.878|3.511|0.284|2.282|0.034|2.153|0.102|0.424|-0.498|0.346|4.678|1.475|1.997|-0.47|1.197|2.166|1.772|6.766|-9.878|1.763|2.606|-0.142|5.029|2.68|1.364|3.857|1.801|-9.879|-0.848|-3.709|7.239|-3.797|-2.912|0.336|-3.189|-2.51|-3.633|-3.161|2.433|1.97|1.552|-5.246|-4.591|1.88|1.867|1.605|-0.479|0.317|0.003|0.293|-3.544|6.802|1.463|2.297|0.608|-3.116|3.436|1.838|-3.545|-0.43|-6.735|-5.022|-1.283|0.162|4.302|-0.094|-2.101|2.573|2.297|1.509|3.385|0.815|5.543|-2.402|3.771|1.674|-3.317|-0.262|2.037|-3.544|7.683|0.004|1.515|-0.362|2.257|-1.852|-1.301|2.075|-0.142|12.176|4.705|0.331|4.268|3.794|3.407|1.139|0.853|-0.787|1.223|-5.813|0.356|1.059|-2.937|5.256|0.877|2.859|-2.088|3.004|7.431|-3.488|1.929|0.995|-2.61|0.355|6.163|-1.278|11.848|-1.092|0.054|1.836|2.365|2.894|0.424|0.323|-0.322|1|-4.373|-0.359|-1.464|3.34|0.743|3.741|-0.184|1.407|-1.322|-2.495|-1.876|4.184|1.667|-0.669|1.017|9.125|1.474|0.754|-3.27|-8.73|4.662|10.532|-2.571|1.552|5.321|4.045|0.845|4.439|4.274|3.291|-4.87|1.375|5.821|1.817|-8.333|-3.614|-1.604|2.645|0.293|1.135|-2.776|1.626|7.246|4.254|-1.733|2.706|2.888|-5.613|-1.544|-1.341|-3.684|6.64|3.164|0.879|2.532|-22.472|0.369|-2.532|-4.788|3.671|-4.366|4.477|2.883|-7.112|5.35|5.66|3.678|-0.156|0.708|-9.208|1.494|-2.177|2.167|-2.453|1.791|-4.474|2.465|-4.054|-2.246|-1.426|0.386|1.865|-1.698|1.923|4.348|2.327|-2.6|-5.261|9.951|2.857|-4.762|7.299|-1.439|-2.182|0.07|-5.017|-2.281|4.217|-5.29|1.314|1.993|-1.316|-0.654|-4.975|-3.297|-0.299|-0.595|2.439|2.5|-3.614|1.841|-2.161|-0.537|0.904|3.919|-4.922
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-1.263|0|1.279|-8.398|-5.882|3.619|6.275|2.703|-1.434|0|2.737|-2.664|4.051|0|-1.263|2.814|7.193|0|0|-2.928|0|0|1.37|3.059|0|-1.392|2.864|3.202|3.046|3.412|3.252|0|3.652|-6.562|7.022|-3.523|-6.345|-5.967|0|1.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09662|103354|/equities/walsin-tech|MSCI_EEM|-4.595|2.605|-1.467|-3.765|-5.765|3.086|-1.13|-6.448|1.502|-6.893|-10.864|-1.405|0.441|-3.325|3.439|1.522|-4.774|6.928|25.228||3.302|-5.673|0.223|2.164|3.294|-1.961|-5.246|4.452|-14.453|-2.29|-2.421|0.94|3.201|-6.187|3.777|-0.282|-2.925|-4.952|0.524|-0.952|3.957|0.633|-8.223|-7.027|-9.377|-5.302|6.417|1.941|-1.766|2.534|-2.126|-11.146|-2.217|0.371|-2.764|-3.815|0.581|-2.825|-3.067|-0.273|-3.985|5.011|-1.089|5.517|-7.002|-4.15|4.89|-4.171|2.643|-8.111||-1.671|5.598|-0.502|-0.499|-7.483|1.453|3.391|7.109|6.7|1.176|-0.888|0.615|-1.16|1.173|4.07|-4.497|-1.369|4.046|0|0|1.153|-3.073|-6.381|0.526|3.313|-1.603|4.759|5.68|-3.041|2.59|-1.678|-3.247|3.958|-2.497|3.404|1.128|-16.667|0|2.953|-15.345|4.788|2.643|6.413|6.628|5.028|5.049|-0.863|-0.287|-2.134||11.104|4.091|-9.624|-5.596|0.557|-7.712|11.334|26.87|4.397|3.047|2.236|-6.428|5.687|1.118|1.213|-8.843|-1.809|3.288|2.923|-3.202|-3.797|9.835|0.395|1.118|6.553|-10.917|5.351|-3.32|15.009|-1.745|0|5.331|4.615|6.996|-11.475|-11.594|-2.665|10.476|0.435|-3.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09664|19263|/equities/akbank|MSCI_EEM|3.073|6.549|-12.362|-2.581|-2.516|-2.254|0.619|-2.414|-1.193|0|-3.455|-1.698|7.505|-2.761|4.107|-4.51|4.082|-5.769|5.051|2.273|13.084|3.382|-4.167|-1.144|-2.455|-2.183|-2.966|10.28|-6.957|-2.954|0.637|-0.842|0|-7.588|6.198|-8.159|8.214|-1.217|2.708|3.896|0.873|2.461|1.361|-6.17|-11.321|5.788|-4.206|-2.06|-0.373|-0.924|0.745|-1.648|6.433|0|-3.208|-0.749|-5.319|-0.529|-2.073|-3.5|0|7.914|3.538|0.562|-3.436|10.6|-6.716|-5.467|2.532|-0.896|5.882|-7.218|-4.698|-0.832|-0.661|0.332|6.915|-3.918|-2.329|2.037|-5|0.162|-6.354|4.259|-7.31|0|9.091|2.787|3.565|1.203|0.692|0|2.482|0.714|0|1.266|-6.112|-1.669|2.393|1.739|3.232|0.723|-3.826|3.232|0|-0.536|5.263|-0.746|9.388|-6.667|2.74|-2.667|-5.405|0|5.916|10.782|4.185|3.417|8.395|-9.396|4.439|-2.506|-3.939|-1.082|-3.347|-3.629|1.018|-1.008|6.21|0.43|-1.691|11.033|1.914|-6.488|6.176|-1.174|-8.779|2.863|-6.967|9.91|0|1.139|0|1.152|-4.405|-1.732|9.22|-6.416|4.872|14.628|0.535|0|3.601|-2.695|11.747|3.106|0.94|-4.776|-3.736|9.091|0|-0.932|11.806|-1.706|0|5.396|10.757|20.096|0.966|11.892|-6.566|7.027|-10.194|-17.269|2.893|4.762|5.963|-8.017|-1.66|0.417|0.84|12.264|9.278|-11.009|23.864|-17.371|-7.792|-12.5|11.864|11.321|-15.538|-19.293|-6.325|12.162|-2.632|0|-2.251|-3.416|-0.617|3.185|-11.299|25.979|-1.056|19.328|6.25|1.818|-12.351|-3.831|-3.69|-0.733|-3.873|-10.127|0|-6.231|-2.882|9.81|3.947|4.467|2.465|-2.406|-1.689|0.68|-7.547|-7.826|-1.429|4.478|-3.458|-0.857|-2.507|-7.474|-0.767|-8|1.19|-2.326|-3.153|6.22|3.21|-6.897|0.694|-16.117|4.04|2.911|-5.686|7.822|5.817|-2.614|7.494|7.828|-1.737|8.625|-1.33|-3.836
09665|1116332|/equities/weimob-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|2.667|-6.356|-3.134|-0.655|1.049|0|1.342|-2.561|4.678|5.285|1.093|-2.081|5.521|-2.149|-1.808|-1.367|3.571|2.655|1.867|3.949|0.403|2.409|5.519|-0.362|3.057|0.449|0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09667|943537|/equities/cgs|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM|4.149|4.329|-3.347|-4.97|-0.984|-3.053|-0.19|-2.778|-3.052|-0.89|1.627|-1.073|2.947|-4.233|3.467|-3.009|1.986|-1.423|6.844|8.008|3.617|6.335|0.227|-2.649|1.342|-6.875|-3.614|16.628|-10.105|-1.86|0|-4.724|-1.359|-4.982|3.831|-2.793|4.475|-3.745|4.501|1.59|7.249|-2.495|6.889|-9.091|-10|4.167|-3.119|-1.447|-0.181|5.927|-1.692|-4.488|-1.764|4.037|-6.678|0|-4.262|-3.937|4.959|-1.626|2.671|6.774|2.936|2.06|0|9.651|-1.016|-8.037|-1.835|0.926|4.449|-5.138|-4.218|-1.215|1.587|1.25|1.633|4.159|-3.467|-0.725|-5.963|1.382|7.222|4.449|-2.083|0.763|0.769|2.161|2.209|3.106|5|-2.335|5.843|0|2.535|-4.194|0.891|6.398|1.687|0.973|0.983|-0.973|-4.419|1.896|4.715|-1.946|0|0.983|7.958|-11.085|0|7.614|0|0.767|2.089|7.283|3.478|-2.817|4.72|-6.612|7.396|-1.744|-8.511|7.123|0.862|1.163|5.521|4.153|0.643|4.013|2.048|6.159|0.73|-2.143|0.358|-1.413|-7.213|7.774|-1.736|1.767|-1.736|1.767|-4.068|4.61|-4.73|6.093|7.308|-0.383|2.353|22.01|5.025|0|3.646|-1.538|-2.01|3.646|-1.538|-9.722|3.349|0|6.091|10.056|4.07|-2.825|9.259|8|4.895|10|4|-1.575|-2.308|1.562|-10.49|-5.921|7.042|3.65|-12.179|-4.294|1.875|0|0.629|6.711|2.055|-5.806|12.319|-8.609|-11.696|-2.286|31.579|-1.481|-24.581|-21.834|-8.032|2.893|1.681|-8.812|2.756|-4.869|-3.61|7.364|-7.527|19.742|0|7.87|9.645|-5.288|-0.478|-2.791|3.365|-1.422|-0.939|-7.391|2.222|-5.063|0.424|2.609|-0.433|10.526|2.956|-0.976|-10.48|0|-7.661|-3.876|4.878|7.895|-8.065|-4.981|-12.121|-8.05|-1.824|-1.497|5.031|-2.454|-3.264|4.984|-1.534|-2.395|1.52|-1.497|5.031|-3.343|-5.187|-3.073|5.605|-2.305|2.36|8.307|-1.572|13.167|-0.707|-6.291
09671|100147|/equities/cmoc|MSCI_EEM|1.064|-2.083|4.348|-5.155|-6.731|4|-6.542|-5.31|0|2.727|-5.983|-3.306|-0.82|-6.87|-1.504|-2.206|-7.483|10.526|1.527|4.8|6.838|5.405|0|-3.478|-2.542|-4.065|-3.906|14.286|-4.274|-0.847|-8.527|-4.444|28.571|-10.256|9.346|-2.727|-6.78|-14.493|-3.497|-4.027|11.194|-5.634|-4.054|-13.953|-15.686|0|0.99|-6.912|-0.459|0.461|-1.81|1.843|-3.556|-2.174|3.139|-0.446|1.818|-5.172|-3.333|0.84|-1.653|7.556|2.74|3.302|-4.505|-4.31|-7.2|0.806|3.333|-3.614|1.22|2.929|-2.049|1.245|1.261|9.174|-3.965|3.182|2.326|3.365|-4.587|-12.8|0|0.806|24|-5.213|5.5|7.527|5.085|-0.562|9.202|5.844|4.762|-69.815|3.397|-6.362|4.141|-0.821|8.222|-0.222|2.268|-4.957|3.803|-0.887|-6.042|-5.138|4.762|-14.965|6.567|-13.614|-7.078|-2.639|1.791|1.208|1.69|-2.691|6.359|-1.256|4.77|0.496|-3.355|6.644|-3.295|-6.037|-3.003|-0.597|7.372|4|-0.99|-3.349|-4.128|6.341|-6.535|0.305|1.705|-1.225|-5.362|6.154|-2.402|11.558|-7.009|-7.225|7.621|1.58|3.77|-6.009|-8.463|2.014|-2.113|17.162|10.182|3.578|-6.018|1.254|4.887|-12.211|-1.142|18.798|7.277|7.366|-6.472|21.574|-5.288|0|6.394|-0.509|1.289|16.517|6.051|8.276|-0.685|-9.877|-6.628|-1.7|9.969|14.643|-10.256|-14.754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-4.735|4.185|0.602|-4.179|-3.611|-0.69|5.225|-2.958|-5.459|10.767|3.67|-0.457|2.019|0|0.782|-2.294|3.155|-0.314|-2.454|-5.095|4.091|1.695|2.205|0.316|3.77|-5.573|-3.148|4.382|-3.91|-6.732|-0.834|4.203|2.985|0.752|5.556|-3.077|9.244|-7.031|0.787|-1.703|5.902|10.507|-7.227|-6.886|-12.943|-0.811|-0.671|-4.118|1.835|4.521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|-0.318|-0.19|-2.294|-0.494|-1.159|-1.026|-1.895|-4.845|-0.504|1.826|0.516|-1.858|2.304|-0.173|1.994|2.773|-2.526|0.118|1.98|-1.068|-3.659|-2.833|2.798|0.632|-0.685|0|0.516|-0.966|-2.004|0|1.24|3.44|0.587|0.176|0.295|-0.876|-0.058|0.765|-0.41|-1.897|2.233|-0.758|0.882|-4.171|1.14|-1.737|-1.49|-0.712|0.773|2.201|-1.446|3.333|-1.136|-1.456|-2.404|-0.381|1.436|-2.161|1.148|-6.442|4.936|1.47|-0.488|3.417|-2.725|11.754|-7.753|-3.784|-5.612|5.946|-5.612|-2.97|0|0|1|0.503|-4.785|1.951|1.485|-1.942|7.853|0.526|0.529|0.532|0.535|-2.094|0|-1.036|-0.515|0.518|0.521|1.587|1.07|0.538|0|0|0.541|0|-1.596|2.732|1.105|-4.737|-1.042|1.053|-1.042|0.524|-6.829|-3.302|-1.395|-3.153|-0.893|-1.322|-1.304|0.437|-1.717|1.747|5.53|-0.459|0|0.461|-3.556|1.351|1.37|-3.947|-1.724|-2.929|0.42|-0.833|-0.826|1.681|-1.245|0|0.837|3.913|-0.862|-4.527|0.413|-2.024|-2.372|-2.692|-0.763|2.745|1.594|0|1.21|5.085|-7.087|3.673|1.66|7.589|7.177|3.98|-16.25|-0.826|-0.82|-7.576|-2.941|14.768|-2.869|2.521|-4.032|15.349|6.436|0.498|12.291|2.874|-6.452|0.541|1.648|0|8.333|0|0|3.067|1.242|7.333|-20.635|-9.569|-2.336|-2.283|-5.195|5|0.457|1.86|5.911|0|-13.983|-2.075|-10.075|1.132|3.113|-15.182|7.829|4.074|-0.735|-8.418|-0.336|-9.97|-1.194|-5.099|-1.397|-1.105|4.323|-0.573|-10.513|-0.51|-4.39|-2.844|-0.472|0.236|0.237|0|-3.872|8.933|0.75|2.564|15.385|7.302|-0.943|2.913|-2.215|1.608|-0.321|7.586|8.614|-4.643|0.358|-2.105|-10.658|-0.623|6.291|-5.329|0.314|0|-1.242|7.333|-7.121|-0.92|1.875|-4.192|13.993|2.091|7.491|2.692|14.537|2.252|-0.448|-1.762|6.573|-0.467|-0.926|-1.37
09674|13873|/equities/jiangxi-copper|MSCI_EEM|0.745|-0.124|0.249|-7.052|-8.562|1.94|-0.215|-0.747|-0.213|5.151|0.337|-7.098|-1.033|-7.81|-0.474|-1.171|-1.613|4.327|0|4.733|9.967|8.795|-1.073|-2.442|0.35|-4.459|-7.526|16.029|-5.323|-3.497|-5.864|-3.042|31.735|-7.869|16.502|2.754|0|-26.045|-10.931|-4.556|10.412|-4.88|-7.522|-9.054|-9.472|0.182|1.481|-0.185|4.642|3.4|2.459|-4.501|-0.969|-1.149|5.455|0|2.697|-8.539|-3.48|4|-3.493|4.015|7.172|3.39|2.165|-7.415|3.742|-5.501|4.09|-5.049|4.462|-2.761|-3.429|3.346|-0.587|4.499|-0.407|1.029|0.83|7.589|-3.24|-4.928|-2.988|16.204|-1.818|-3.72|11.736|4.018|5.927|1.754|1.559|2.045|8.108|-3.554|2.927|-5.639|0.812|2.375|10.935|-1.172|6.224|-5.982|4.06|0.544|-2.261|-4.569|8.54|-5.345|4.496|-12.201|-2.791|-2.605|-5.662|5.169|7.488|-1.663|0.838|2.328|3.422|2.07|-2.889|7.713|-5.74|-7.656|-4.499|-6.618|3.704|0.99|2.712|-8.004|-5.455|8.36|-4.281|7.213|0.219|0.996|-4.541|2.157|1.756|7.938|-4.308|-5.668|1.19|5.721|3.677|1.689|-5.581|3.538|-5.145|10.234|17.878|12.602|-5.124|-4.734|9.74|-14.325|0.842|11.232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09676|13879|/equities/zte-corp.|MSCI_EEM|-6.756|2.249|-7.435|-8.814|-3.909|-0.84|-4.856|-1.692|-4.501|-0.517|1.752|-9.514|0.692|-2.39|-1.282|1.089|4.951|-1.076|1.808|-2.874|-7.575|2.729|-2.464|-1.217|4.423|1.079|-1.068|2.608|-4.15|8.814|-2.39|1.128|11.43|-4.296|-3.429|-3.16|6.686|-1.186|2.193|-1.646|6.337|12.952|1.172|-18.676|-12.124|-2.592|-5.49|-6.213|0|4.259|0|-0.354|0.355|1.303|-2.923|4.562|-3.095|-2.877|-4.117|0.082||-4.524|4.01|-2.123|6.075|-3.84|3.993|-0.465|12.565|-1.593|2.3|1.36|-5.594|0.832|0.792|-1.424|0.323|1.449|0|8.249|-4.495|4.337|-6.989|6.6|-11.778|5.295|-1.869|2.237|-2.676|1.754|2.994|-15.127|7.409|3.359|5.93|-7.341|9.85|0.632|9.004|-4.016|-1.056|-7.707|-4.606|7.116|-1.953|0|3.815|-11.571|3.308|-10.818||-0.974|-5.031|0.821|5.261|-2.451|-6.382|3.951|0.6|5.749|-1.523|0.431|0.671|-5.976|-2.638|-4.123|8.211|2.028|7.794|0.706|-0.372|1.172|-4.555|1.459|-3.141|5.031|-6.044|-0.077|5.171|13.076|-1.63|-0.496|4.571|3.361|-1.582|8.986|-3.48|8.479|-2.662|2.735|13.47|8.999|0.613|-3.292|-2|-1.085|-3.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09677|27161|/equities/penoles|MSCI_EEM|-0.353|1.492|-1.804|-0.85|-7.993|-2.496|-1.609|3.791|-0.407|-1.715|1.899|0.78|-4.006|-2.868|-0.295|1.354|-1.185|2.179|1.642|1.734|1.055|0.094|-0.713|-0.329|1.171|-3.176|0.716|10.703|-7.792|-4.188|8.732|-0.432|6.22|-5.477|7.039|6.839|-1.559|-14.274|2.501|-2.639|11.82|3.783|5.316|2.826|-4.524|-1.366|3.164|10.748|1.855|1.235|-1.708|-0.02|1.857|0.341|4.21|3.858|3.302|-13.459|1.903|1.5|-1.837|2.32|1.284|4.962|-2.844|-1.052|1.422|1.606|1.992|-1.792|4.523|-0.163|-7.683|0.409|-6.06|8.165|0.371|0.648|1.985|3.737|-0.559|2.452|-4.373|14.237|8.366|-3.28|2.986|4.373|0.857|2.309|0.23|6.354|2.264|0.502|1.994|-3.48|5.489|-6.494|3.908|0.166|8.499|-4.731|-2.77|4.822|9.708|-2.742|2.697|-6.154|0.513|-3.841|-8.233|3.008|-2.458|7.965|-0.822|0.347|1.621|-3.409|4.339|-7.011|7.671|2.516|3.017|-6.849|-8.32|-3.77|5.584|-5.289|6.059|-2.401|-6.361|4.586|-1.759|-1.375|11.056|10.56|-7.464|1.877|2.921|14.218|-4.707|-2.076|5.776|2.763|4.585|-2.886|-0.904|-5.41|8.572|2.368|2.682|11.057|-10.989|-5.222|-1.953|-6.09|-2.59|19.043|-0.13|3.728|16.256|10.261|-4.73|-1.601|5.863|2.246|-3.407|7.184|-7.138|10.972|3.538|-14.191|9.154|4.104|6.787|-1.051|-1.653|-13.581|-12.863|3.953|11.842|23.375|10.217|-3.629|25.211|-13.853|0.943|-8.222|57.425|-34.294|-9.09|-10.307|2.17|-1.938|3.458|-6.109|-16.955|-10.108|0.042|-10.609|-19.568|-0.761|-3.753|4.013|-2.71|-3.497|-3.482|-0.665|-2.608|-1.136|0.376|-3.015|4.333|-0.676|-12.441|-8.667|5.275|12.271|8.909|-0.489|-4.232|10.313|8.068|-10.802|10.213|2.921|0.118|12.482|2.069|-14.454|19.972|-7.353|-3.371|-7.361|-10.357|11.264|9.429|1.942|-8.751|1.619|3.702|12.607|-0.684|15.056|2.919|-2.356|22.94|-1.218|5.315|3.819|3.629|-4.265
09678|101574|/equities/semen-indonesi|MSCI_EEM|1.843|-0.913|2.817|-5.752|-6.996|-1.22|2.929|-2.846|2.075|-1.633|2.941|-4.418|10.177|-1.31|5.53|-5.652|0.437|0.881|0.442|-4.641|0.424|8.257|-4.803|6.512|3.865|8.377|1.596|6.215|-3.279|-0.543|-0.541|-1.596|7.429|-2.235|16.234|-7.229|1.84|-6.322|-4.918|0.549||3.409|-0.565|-0.562|-5.82|-4.545|-0.503|0.505|0.508|2.604|1.053|2.703|-4.145|-0.515|-0.513|4.278|0|-1.579|-0.524|0|-1.546|1.571|3.804|9.524|-4.545|0|3.529|-2.857|4.79|0|7.742|-1.274|-13.26|-3.209|-1.058|2.162|-0.538|-0.535|-1.058|-2.577|3.191|1.622|-0.538|-5.102|0|-2|1.01|0|4.211|-1.042|8.475|-1.667|2.273|-1.124|0|2.89|-6.486|0.543|-2.128|3.297|2.825|4.118|-5.556|4.651|2.994|0.602|5.732|-4.848|7.143|-6.098|-0.606|1.227|0.617|3.185|3.974|-1.948|-0.645|4.027|-1.974|-0.654|-1.923|3.311|-5.625|-1.235|3.846|1.961|1.325|0|0.667|2.041|1.379|2.113|-4.054|3.497|-3.378|8.029|2.239|-3.597|4.511|5.556|-3.817|2.344|1.587|5.882|0.847|1.724|-0.855|-2.5|0.84|7.207|0.909|6.796|-1.905|0.962|15.556|-8.163|-3.922|9.091|0.538|3.333|-2.703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09679|1012967|/equities/phison-electronics|MSCI_EEM|3.81|10.818|-11.033|0.472|-9.402|14.146|-1.679|-11.277|-4.665|-2.376|-2.321|-0.577|-2.256|9.917|4.086|-3.125|-0.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-1.292|-1.579|1.604|-1.579|-1.256|0.304|0.305|-0.907|-8.314|2.019|0.61|-0.606|-0.282|-1.702|0.838|1.788|3.971|0.938|4.828|4.386|-3.555|0|-2.885|0.351|0.308|-0.959|0|-0.304|0.612|0.351|-1.256|-0.645|0.65|-1.87|1.598|-0.344|-1.525|0.941|0|-0.932|0.64|0|-0.929|-1.825|2.814|-6.908|-0.592|1.158|5.164|-1.203|0.626|-0.291|3.756|4.891|-1.296|0|-4.606|-1.222|-0.336|8.224|0.365|-5.92|1.569|3.94|0.318|1.01|-1.625|-2.552|2.619|0.317|0.684|0|0.967|0.37|0.98|0.328|0.376|-2.341|1.68|-2.28|4.082|-2|-2.627|-0.316|-4.361|3.532|6.17|7.39|1.869|1.529|-2.217|5.953|-0.813|4.53|5.622|-9.768|-0.803|2.412|3.284|-0.451|0|-2.741|-1.565|0.379|-1.547|-0.741|-2.276|-2.913|-1.044|-2.14|6.198|3.863|0|-0.956|1.95|4.412|0|1.434|6.216|-2.842|-6.993|6.013|2.513|2.957|-3.565|-4.103|0.688|2.109|-0.698|3.617|1.842|-16.376|5.184|-1.907|1.288|0.975|-2.534|-6.284|1.814|4.474|-1.247|-3.073|7.181|7.362|-1.709|1.036|0.696|-4.379|2.792|0.343|0.691|4.702|-1.073|-5.468|-0.337|-7.772|-2.771|4.805|5.339|-0.663|-2.583|7.71|2.496|-9.419|1.641|5.971|-5.324|-3.496|13.393|-2.46|2.154|2.202|-1.447|14.572|-18.925|21.332|-12.224|-6.103|13.903|11.048|-30.134|-1.174|1.188|0.597|-7.248|0.838|-17.764|2.592|-13.87|12.911|-0.229|-25.136|1.919|3.088|-7.667|5.829|-2.429|-1.186|-1.337|-1.347|-2.571|-0.48|1.791|-1.759|-2.215|-0.312|-0.311|-1.681|-0.758|1.384|0.308|-0.154|-0.764|1.552|-0.77|2.364|0|-0.314|-4.525|-3.475|1.098|5.59|4.383|5.653|-1.511|-1.597|-1.062|-0.326|-4.832|0.467|0|0.943|0.157|0.263|0.158|5.272|-0.689|-3.969|-3.103|-2.937|2.552|11.023|7.33|2.943|0.948|-0.378|-0.936|0.188|-3.73|7.922|-3.93|-2.672
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09682|1156244|/equities/i-mab|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|10.185|-1.37|-7.203|-8.88|-5.818|1.852|-3.226|1.825|-1.439|-4.138|1.045|1.056|-0.699|-3.378|-2.31|-0.329|6.294|11.284|1.581|3.265|1.24|0|3.419|-1.266|-3.659|-1.992|0.4|4.167|-3.226|8.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09685|100112|/equities/haitian-intl|MSCI_EEM|3.98|-4.4|1.203|-3.596|-4.222|0.446|-0.444|4.773|-1.829|0.459|-3.222|-1.316|-0.762|10.192|0.725|5.478|-0.381|2.338|-6.098|10.363|3.194|7.623|0.15|-1.765|4.455|-3.269|-1.32|3.333|-7.303|0.423|0|0.141|22.069|-15.081|8.585|3.115|1.667|-17.808|-3.183|2.307|5.587|-7.304|11.721|-13.59|-17.373|5.357|-3.03|2.439|-10.516|0.199|0|-5.981|8.081|-2.559|-5.926|-3.743|-0.532|-1.913|-0.519|2.301|2.727|5.566|3.373|13.641|0.339|-0.562|8.019|-6.264|4.898|-9.709|3|0.897|-3.776|8.042|5.795|-5.257|0.469|-0.583|1.781|6.853|-5.174|-3.372|0.35|8.619|-1.866|2.813|-2.736|5.789|0|26.667|-1.8|-2.24|0|7.759|1.045|-2.215|-0.677|1.721|-0.853|6.159|2.985|-5.8|0.353|5|-3.226|-2.448|3.249|-9.625|3.025|-10.121|15.13|-4.801|-3.36|9.075|2.139|13.793|22.637|0|-4.057|7.436|0.515|-0.513|-4.645|-1.446|-4.817|-6.237|9.67|7.342|3.133|10.375|0|2.059|0.592|-3.429|3.55|-2.312|-5.205|-1.084|18.65|2.64|-0.98|-5.846|0.932|2.548|-1.875|-3.03|27.413|-2.264|4.743|2.016|8.297|15.657|0.508|-1.99|0.5|-11.111|7.143|-1.869|9.184|-2.97|1.508|20.606|3.774|-1.852|8|0|11.111|3.846|0|0|3.175|-8.029|10.484|18.095|2.941|2|2.041|-10.909|6.796|11.957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|2.752|-1.802|-5.128|-7.143|-10|0|-1.408|5.97|-6.944|-4.636|-0.658|-3.185|1.29|0|0|-4.321|6.579|16.923|0|4.839|0|1.639|4.274|-4.098|0|-3.175|-3.817|11.966|-2.5|-4.762|-3.077|-10.345|12.403|-1.527|16.964|1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09687|101565|/equities/sarana-menara|MSCI_EEM||3.278|3.46||-2.694|0|||14.672|0|3.933|-3.784|-0.385|5.178|-0.403|6.432|1.303|-2.951|4.401|3.65|6.823|3.012|0|0|0|-2.449|2.51|0|0|0|0|1.014|-3.428|0|19.836|-16.142|-7.299||-4.363|4.562||0|-4.778|-9.012||15.42|0|0|0|0|4.78|0|0.965|-5.474|4.78|0.965|-2.814|1.912|-4.562|0|-0.904|8.858|2.008|3.534|-3.414|-4.78|0|-9.516|-0.858|-7.826|-0.394|-0.392|-1.544|0|0.388|-0.386|-1.894|7.667|6.981|8.523|-3.208|-1.356|2.788|-10.779|23.566|25.611|-2.509|-1.847|27.273|4.934|-6.891|-3.687|23.723|-5.19|-1.701|0|-7.837|12.324|25.386|69.663|11.715|0|2.137|5.405|-3.057|15.075|0|5.291|-2.073|-11.06|1.402|0|0|-3.604|-7.113|15.459|-17.857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09688|41416|/equities/cmpc|MSCI_EEM|-1.049|2.681|2.743|-8.227|-2.436|-0.346|-2.413|3.532|-2.941|-2.824|1.092|2.323|-2.619|-2.442|-0.122|-1.127|0.466|5.88|5.43|-2.781|1.739|1.119|0.802|-2.505|4.992|1.443|1.145|4.942|-9.257|-3.497|2.019|-4.854|9.536|2.702|5.222|-3.997|7.097|-10.805||-2.339|-1.341|-0.292|-7.572|2.864|-6.623|-3.878|-8.409|0.564|-0.273|3.114|8.907|-6.565|-2.257|-0.246|-0.123|-2.43|-0.885|-1.385|5.766|1.902|-1.418|1.855|0.554|5.206|7.308|-4.552|4.634|-7.739|-2.437|-1.54|0.841|-4.193|-0.475|1.171|-2.937|1.588|-5.722|3.982|-4.843|0.134|-2.82|0.525|-0.379|2.472|3.891|2.076|-0.389|-3.869|4.974|1.568|2.278|0.652|1.742|-2.391|2.259|-2.623|-0.712|1.29|3.684|-2.725|0.145|-4.508|-1.153|7.802|3.544|-2.399|7.537|-2.56|0.614|-2.304|-0.605|0.691|0.199|-0.825|0|-2.997|1.947|-1.956|0.083|1.015|3.161|1.796|-4.79|1.048|2.424|1.891|6.992|0.239|1.868|0.335|1.464|6.581|-1.77|-3.095||3.371|-3.595|1.367|-2.579|1.691|8.713|9.478|-1.292|1.933|0.892|-1.3|-0.914|-4.025|6.947|2.3|8.351|2.808|-1.169|1.097|-1.312|-9.467|-3.528|13.699|-6.405|5.541|0.864|12.576|-3.086|0.55|3.323|1.984|0.8|6.356|4.639|3.741|-1.276|-7.068|-3.634|-0.842|2.942|6.65|1.801|-0.897|5.189|3.133|1.742|-2.321|3.94|-7.009|-4.473|-11.768|-3.394|5.916|1.026|-4.799|6.903|-23.34|-1.619|3.559|-0.316|1.84|-3.757|1.365|-0.561|-5.215|-1.821|3.424|4.153|-3.395|4.449|-4.677|3.111|-4.653|4.397|-5.945|3.723|1.544|-2.182|-5.428|-3.894|0.056|2.941|-4.763|0|0.818|-0.541|4.572|1.337|-5.865|-0.666|-0.437|-3.441|6.439|11.065|-12.635|-0.268|-0.798|1.622|3.121|-7.787|4.603|3.041|-4.345|-0.685|-1.569|-5.839|3.275|-0.096|0.348|8.72|-1.022|0.872|-1.925|-2.455|1.151|4.432|-3.989
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09690|49978|/equities/beijing-ent|MSCI_EEM|0.939|0.118|-0.234|-0.698|-5.604|2.132|-1.98|-5.115|-1.339|2.534|0.852|-3.889|0|-1.013|1.648|0.622|3.209|4.469|1.359|0.227|-2.111|2.74|-6.009|2.418|4|1.039|4.212|0.12|2.091|-4.014|2.916|-4.745|3.846|2.463|1.882|0.631|-3.178|-5.977|3.943|3.975|8.784|0.955|-0.543|-4.41|-2.033|0.255|1.948|-8.115|3.329|3.444|2.216|0.261|-3.287|-0.628|-4.442|0.361|-1.659|2.303|-3.169|0.353|1.071|-0.709|-7.943|5.269|3.682|-5.605|6.19|-5.299|2.543|-4.208|-2.589|-1.488|-1.363|-2.752|1.763|0.731|2.793|-0.957|-8.293|2.912|-3.954|-4.862|3.22|-0.471|-1.668|-3.832|2|-0.362|3.371|-2.644|-0.273|1.852|-1.37|1.577|-2.443|-2.814|10.711|-3.022|3.925|-4.499|3.592|2.59|-2.901|9.65|0.213|-4.564|4.782|-5.9|6.952|-7.517|-0.197|2.634|-4.545|-7.925|6.144|-0.936|0.376|8.13|0.82|-2.595|0.602|0.81|-8.772|-3.648|-3.187|-3.411|6.844|4.457|3.857|1.766|-2.674|5.651|5.202|-4.171|2.396|2.345|1.735|0.986|7.665|3.163|-3.972|1.182|-1.053|11.183|-1.662|0|-0.887|1.414|-0.128|-0.128|0.775|1.708|-4.277|3.651|-1.414|4.711|-1.065|6.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-2.318|3.692|4.037|-5.746|-5.434|0|1.644|2.848|2.083|-1.304|-0.458|-1.962|9.278|-3.015|1.564|1.273|1.491|0.617|5.301|-1.487|4.594|3.346|5.523|-0.079|0|-0.51|1.03|2.207|-5.834|-0.569|-1.125|0.075|6.005|-1.469|5.476|-1.726|6.35|-12.609|-0.207|-3.84|2.774|-2.434|-2.514|-0.668|-0.958|0.508|-3.757|11.018|0.773|2.81|-0.501|0.582|-3.698|3.699|-4.548|7.151|0.298|-1.738|-0.214|0.647|0.81|3.902|4.822|1.552|-2.453|3.693|6.425|-4.859|5.38|-10.477|-4.729|8.47|-6.548|-5.33|-3.611|5.873|-0.937||-4.082|0|2.732|-1.179|-12.246|5.306|5.878|7.327|-8.075|5.274|-0.71|-0.211|-2.827|7.327|7.906|-3.332|10.798|-0.914|0.344|2.565|-2.501|-0.819|2.543|-6.358|9.55|5.505|-4.371|0|3.629|-2.655|12.992|-5.661|4.96|-1.951|1.99|0.991|0|9.891|0|2.258|0|4.696|4.963|8.003|-10.718|-2.337|-3.371|-1.101|0|-1.92|-2.201|2.25|0|-2.201|0|5.806|3.636|1.205|1.22|-1.205|-2.384|7.703|2.635|-1.318|2.67|-1.3|-2.568|5.413|-2.635|-2.568|0|11.404|7.724|1.544|1.611|0|1.593|-13.872|-1.39|7.342|0|3.034|-7.033|18.336|1.674|-7.801|10.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|-2.673|2.747|2.589|-1.5|-6.653|9.341|-2.026|-6.913|0.987|-9.335|-6.683|4.424|0.88|-7.875|4.477|-9.967|15.617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|9.532|-6.995|-12.021|-11.996|-5.42|1.389|-0.838|0.27|-3.421|3.823|-1.072|1.665|0|-0.841|-3.421|2.162|-0.53|3.887|0.554|0|1.69|-3.533|-3.972|1.352|5.716|1.642|-2.912|8.879|-3.042|-3.226|0.535|-2.636|5.566|-3.768|3.049|-6.455|-2.259|-0.757|0|2.569|0.27|8.058|-10.461|-14.09|-4.698|-2.385|0.794|-3.838|0.975|2.796|-1.762|1.794|-5.67|2.524|1.766|-5.401|-3.758|2.394|2.43|5.571|0.792|-6.553|-3.244|-1.248|-2.613|-2.547|4.627|-0.718|8.187|1.761|-0.584|-4.95|2.047|9.854|-1.391|0.808|-5.035|1.559|-2.307|1.179|-3.941|4.102|-0.586|-6.509|-0.898|-1.582|6.967|7.743|1.222|2.961|-5.789|-2.714|3.415|-4.04|-7.974|-1.925|-5.73|6.078|3.415|0.739|8.223|0|-8.924|8.953|7.087|-10.629|-3.415|2.031|21.098|-18.468|-13.76|-2.294|3.803|-16.968|2.145|2.061|-6.289|-0.773|12.976|-0.151|-6.077|-2.502|-0.138|8.57|-0.711|-15.569|-5.858|8.169|1.734|-3.244|-5.335|4.757|-8.687|-1.077|6.896|1.869|-1.834|-3.874|1.688|-2.189|0|12.34|1.252|7.23|-0.528|1.354|0|-2.636|-0.655|-0.515|4.331|8.08|-4.346|-0.569|2.43|-14.218|3.563|12.08|-0.984|0.578|4.899|3.698|6.398|-3.484|-0.477|5.824|2.061|10.317|1.329|6.915|3.353|1.718|-13.333|3.437|10.125|17.33|-12.93|-7.566|9.116|26.368||-13.315|-7.088|0.884|2.287|0.94|7.94|1.262|4.188|-13.785|-10.708|-17.495|-8.118|-13.968|-1.942|2.105|-5.476|0.116|-1.107|-1.697|-0.366|3.378|-3.036|1.229|-9.449|4.66|-6.01|-3.18|-0.527|-4.998|2.667|-4.511|-0.489|5.668|7.779|-3.328|7.506|-6.278|-2.627|5.436|-4.144|19.602|-11.399|-4.627|-3.228|5.492|-11.559|2.901|1.107|-18.263|-4.951|3.328|0.494|-4.812|3.038|8.691|-4.563|0|-5.491|0.792|6.035|-0.496|0.665|-1.569|0.923|-2.13|2.947|-2.862|0.411|4.73|2.01|0.348
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-2.923|-1.887|-2.214|-0.733|0|-0.727|-1.786|-2.098|-1.853|-1.554|4.816|-1.12|2|-1.408|-0.351|-1.247|2.195|9.035|2.615||0.558|0.4|0.402|-0.4|0.402|-0.4|0|0.563|-1.349|0.239|-1.95|0.156|2.155|0|-0.713|-1.02|1.594|-3.089|-3.214|-4.429|23.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09698|100027|/equities/bj-ent-water|MSCI_EEM|-4.43|3.268|-4.375|-6.977|-4.444|2.273|-0.565|-3.279|7.647|-3.955|-11.055|-1.485|1|-4.762|2.941|-1.923|-3.256|1.415|-4.933|0.45|-3.057|4.566|3.302|-0.469|1.429|-4.545|-4.762|15.5|-0.99|0|1|-0.498|12.921|18.667|-5.063|11.268|6.767|-26.111|-5.263|-2.062|-1.02|8.287|0|-5.236|-9.479|-3.653|-2.667|-2.174|7.477|4.39|5.128|-14.474|-2.979|0.427|2.183|-4.583|-2.439|0.408|-2.778|5|-5.512|-3.053|4.8|0|-9.091|-0.362|1.845|-2.518|9.02||1.594|-2.713|-2.273|2.724|6.639|-2.429|6.466|3.571|0.448|0.45|0|-1.77|3.67|-2.679|-1.322|-2.991|10.9|-2.765|1.878|2.404|0.483|0|-4.167|4.854|-0.962|0.483|-1.896|9.896|1.053|-4.523|1.531|-6.667|-0.943|-2.304|-2.252|0|6.731|-11.864|6.306|-13.281|-3.03|16.3|-4.219|-4.435|5.532|5.856|1.37|-1.794|2.765|2.844|-3.211|0.926|3.349|-7.522|0.444|0.897|4.206|-0.465|4.878|-1.442|-5.882|12.183|-2.956|-1.932|21.765|8.974|4.698|2.759|5.072|11.29|-5.344|0.769|-2.985|0|2.29|0.769|-5.797|-2.128|4.444|-1.46|2.239|9.836|-8.955|2.29|12.931|-3.333|0|26.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09699|1097548|/equities/360-finance-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09700|50001|/equities/chinares-cemen|MSCI_EEM|-6.375|1.479|4.642|-4.259|-10.891|-0.329|-0.816|-4.814|2.548|9.408|2.135|-7.107|-0.982|-7.002|-4.367|3.308|7.258|7.826|-1.709|2.632|8.365|-1.866|-7.427|0|-0.344|1.751|-6.393|7.584|-3.735|-3.915|-3.16|0.158|17.254|-4.938|10.311|-1.721|-1.134|-16.165|-5.821|-8.093|10.622|1.229|-1.364|-8.333|-3.872|-1.963|-1.926|-0.764|7.24|1.105|5.848|0.146|-6.31|-1.619|7.081|-5.722|0.548|-7.595|-1.373|1.521|0.127|2.471|5.342|8.148|1.964|0|14.138|-3.654|10.866|-7.81|0.856|-0.341|-1.843|-7.009|8.814|3.509|-4.682|-0.499|-1.637|6.632|-3.373|4.401|-6.116|10.401|0.921|2.647|10.901|4.376|3.16|0.226|3.271|8.906|7.967|-4.462|2.695|-1.067|-0.531|0.802|11.976|-2.053|4.601|-3.264|-0.59|5.938|-3.323|-5.158|11.502|-2.492|-4.179|-6.685|-1.374|-4.961|-1.289|1.571|1.867|-2.089|0.525|7.022|5.015|5.607|-4.464|9.091|-6.383|-10.354|-4.178|-1.795|1.299|-0.773|1.042|-4|1.01|10|-5.759|-2.799|-5.072|10.992|-1.842|-0.262|-2.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09701|32486|/equities/huaneng-power-international|MSCI_EEM|10.883|0.828|0|2.985|2.626|2.009|-0.885|3.67|-2.461|5.924|-1.632|-8.333|-4.49|-2.584|1.822|-3.137|3.87|2.935|7.675|-2.637|2.018|7.212|0.726|-0.721|0|9.474|-3.797|-5.952|6.329|0.509|10.084|-0.557|10.462|3.834|-0.949|-5.672|5.346|-8.883|-0.57|-2.228|1.127|7.251|0.303|-7.821|-6.527|-3.283|0.253|-4.819|1.467|0.491|-0.489|-4.215|-5.531|-0.441|1.794|-0.668|-1.751|6.776|-0.926|-5.677|2.004|-1.319|1.336|3.935|-0.917|-2.679|4.918|-0.234|0.943|-2.752|0.461|1.639|2.398|0.482|0.973|-0.725|0.73|-4.196|-1.379|3.325|-2.32|-4.009|1.584|-0.226|-3.063|-8.048|3.542|-0.621|-2.028|-2.183|10.044|-2.137|3.311|-2.998|-0.849|0.641|3.54|-0.441|0.221|-2.581|2.649|1.57|1.364|4.513|1.202|-9.17|-0.218|0.218|4.805|-3.532|0|-1.522|0.877|0.662|0.443|-4.043|0.427|0|0.214|1.743|-2.96|5.345|2.278|-2.009|-5.285||7.745|0|1.152|-2.908|-6.289|-0.625|-5.138|-0.197|-2.687|2.358|-7.117|7.241|-0.969|1.976|-2.128|-9.615|0.882|0.532|1.989|-2.982|-4.202|-7.752|5.565|3.384|10.467|4.086|-7.052|-0.896|1.639|0.734|-3.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09702|27162|/equities/pinfra|MSCI_EEM|4.244|-6.539|0.719|-3.734|-0.941|0.626|4.773|5.31|3.708|-3.575|1.345|-1.745|-1.287|-0.052|-1.692|0.862|-0.344|-1.756|0.475|3.894|-0.526|0.688|1.016|0.161|-0.885|-1.155|-2.107|8.31|1.909|-2.019|-0.954|0|0.202|-1.449|4.348|3.401|-6.128|-4.386|-0.731|-0.156|0.824|0.07|2.684|2.796|-8.226|-0.271|0.051|-0.774|4.575|1.229|0.429|0.54|1.367|2.523|7|1.812|-1.147|2.539|2|-0.938|-2.758|-1.636|-0.02|8.552|-0.474|-1.255|7.037|0.688|3.833|-0.943|-0.165|-1.803|1.837|-0.748|-1.768|2.518|0.687|1.151|-2.637|-2.614|-1.035|5.706|6.454|-0.903|9.203|-0.761|1.911|-0.138|-1.9|4.986|3.235|3.944|1.584|0.594|11.923|-2.886|1.517|1.789|2.888|0.911|-1.964|-3.945|0.517|3.203|2.182|-1.645|1.488|-6.61|2.68|-6.264|-4.189|1.556|0.032|1.581|3.437|3.702|-1.365|1.736|-0.621|-1.429|6.909|-0.722|0.727|1.14|-6.079|-3.948|2.867|1.842|1.125|0.994|6.302|-1.852|-1.244|-1.831|9.689|0.356|1.038|0.321|3.784|0.042|-0.497|-3.668|-1.531|-0.118|-1.43|2.011|10.261|-0.777|0.173|-1.741|10.304|5.693|-0.247|0|-0.491|-4.818|-4.04|-1.85|0.889|0|-2.131|6.93|-2.273|8.428|2.578|5.493|8.007|8.432|0.063|3.226|-0.386|-0.955|0.064|-2.484|0.625|1.01|-2.762|-11.755|-2.637|12.924|3.963|1.001|2.566|-10.299|8.557|-10.609|-5.138|-0.632|18.306|-10.827|9.218|-16.885|-7.506|8.333|-16.807|-7.393|-9.793|0.035|-1.691|-4.923|-1.71|-3.786|-5.679|-1.839|-2.848|-3.111|1.79|-3.814|-1.178|-1.241|0|-0.026|-1.124|3|-3.036|-1.185|3.147|3.863|0.081|5.235|-2.089|-2.999|-0.591|0.622|3.294|3.377|3.186|3.899|-5.635|3.008|-6.364|-4.157|2.917|0|-1.045|0.276|-4.072|8.585|-9.297|0.814|-3.618|2.277|-2.915|5.319|-2.803|-1.144|2.182|1.236|6.231|-1.918|10.375|-12.098
09703|50070|/equities/china-state-co|MSCI_EEM|-4.209|5.513|4.48|-8.492|-4.208|-0.28|-3.117|1.235|-0.41|1.245|-0.687|-0.952|-3.417|3.82|7.953|-0.586|2.553|-0.597|8.943|2.5|6.572|5.037|-2.722|0.547|4.183|-3.839|-5.199|20.208|-12.088|-10.784|-5.263|3.859|16.045|-2.545|10.664|19.471|-8.37|-16.081|-5.088|-8.946|9.059|-11.008|-4.303|-8.672|-5.506|-0.51|-1.629|-2.326|3.68|0.767|6.395|0.547|-10.745|-1.799|2.081|2.125|4.849|0.527|-1.429|0.654|6.546||4.665|1.932|-8.311|0.548|11.111|-4.783|2.071|-9.383|-0.533|-7.063|-0.738|10.163|4.681|0.714|1.744|-1.433|-0.143|12.019|-0.795|0|5.008|5.644|-2.577|5.054|0.911|22|0.223|1.584|4.739|5.764|9.315|-3.439|2.439|11.48|1.534|7.237|13.858|-3.957|21.397|-6.531|6.522|2.222|-4.255|-3.689|-0.408|-7.197|8.197|-6.513|0.772|-1.894|-7.042|-1.045|1.056|-4.377|1.712|2.098|5.535|18.341|-9.843|0.395|-2.692|-7.143|-5.724|-5.112|-1.262|0.955|-0.633|-3.364|-4.665|12.092|-3.47|-4.805|9.18|0|-5.864|7.641|4.514|2.128|-7.237|-4.101|-3.058|1.238|3.526|-10.857|6.383|-11.321||2.486|23.973|5.036|12.551|-3.137|-2.299|-8.099|8.397|1.946|16.29|22.099|-1.093|6.395|2.381|1.205|7.097|13.139|7.031|9.402|8.333|1.887|-2.752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09706|13875|/equities/china-railway-group|MSCI_EEM|0|-3.922|12.5|3.817|-7.42|-8.117|1.987|2.027|0.68|18.072|-4.231|-6.137|-7.358|-4.167|-2.5|-1.84|6.885|5.903|10.769|1.961|4.082|4.701|-3.704|-6.178|-1.145|3.968|-4.545|19.457|-14.008|0|-7.22|-9.477|43.662|-6.987|45.86|-0.633|-8.671|-6.486|-7.5|-6.977|-2.715|1.843|1.878|-18.077|-10.959|-10.703|-0.608|-10.84|1.096|3.107|1.143|-6.166|-3.117|-2.036|-1.75|0|3.093|-6.731|-5.455|0.228|-3.939|-3.789|-8.478|9.494|-7.782|-0.194|6.186|-9.515|4.688|-9.22|0|-3.093|-0.513|-0.847|5.169|0.718|-1.416|-4.882|7.414|1.842|-5.893|-3.188|-3.716|-0.96|-5.159|11.695|2.967|-5.757|2.013|-1.812|4.117|0.172|4.114|-3.454|3.393|-4.6|1.207|-0.344|3.929|3.321|10.163|-4.651|-0.193|1.972|0.795|-3.083|7.676|-3.213|3.106|-11.213|-0.911|-1.081|-3.141|0|4.753|-5.035|1.408|-0.699|-1.549|0.868|-2.703|6.093|-0.888|-3.761|-2.824|-4.596|4.47|1.855|4.218|-7.329|-3.002|7.288|-6.646|-1.711|-2.131|5.12|-4.871|0.922|-1.214|2.012|-5.556|-2.979|-1.674|3.165|0.871|-0.863|-6.334|-0.935|7.307|-0.286|8.696|2.385|-0.317|-1.713|7.179|-4.618|-2.181|0.627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09707|943517|/equities/goldwind|MSCI_EEM|-9.639|-3.488|1.575|-6.96|-5.208|1.053|-24.403|-12.326|-3.371|5.701|-1.405|-4.474|-6.681|-3.036|-3.516|0.392|-2.486|4.183|6.356|3.282|2.009|10.891|-2.885|2.463|-2.638|-3.472|-4.636|6.588|-8.994|-2.911|-5.686|4.294|21.04|-2.415|21.765|-9.814|2.446|-5.155|-6.731|-6.306|-2.418|-1.515|3.587|-10.081|-16.498|-7.188|-6.433|-13.418|-5.162|0.361|-2.81|-13.387|-7.678|3.488|-6.691|1.842|-0.367|1.49|-8.673|-16.832|4.277|-6.868|6.277|-8.667|18.297|-4.662|9.016|-7.154|-1.794|-13.789|1.837|1.465|-4.937|-4.819|3.106|3.073|-4.172|-5.562|-1.708|-9.204|5.223|-2.648|-1.973|-3.94|-3.837|-0.95|10.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|-9.18|-1.294|3|-3.537|-10.888|-1.133|-2.486|1.401|-0.833|1.124|-4.558|-4.847|-0.508|-1.253|-1.724|-3.333|0.478|9.424|4.945|4|6.061|10|-7.692|-2.985|1.515|-5.714|-3.581|7.08|-8.871|9.412|-3.409|1.149|8.75|0|13.074|14.575|-2.372|-23.565|-7.283|-4.8|9.971|-7.838|-4.145|-8.962|-7.018|-0.219|-2.559|-3.299|4.526|0.87|11.111|-14.639|-2.61|-5.143|4.374|3.498|1.461|-1.033|2.11|8.716|2.108|2.398|-0.239|10.875|-9.809|-3.241|4.096|5.598|2.88|-1.546|4.865|0.817|-1.872|-1.579|3.825|-1.081|2.778|-4.762|-2.577|2.646|-5.263|0.504|-10.987|6.444|-0.711|9.896|0.524|-0.779|-2.284|-1.253|5.277|1.882|12.048|-6.742|17.492|-4.416|-0.314|16.484|7.48|-5.224|11.667|-8.397|0.383|4.4|-0.794|3.279|0|-17.007|0|-12.239|-6.944|-4.255|-5.051|4.485|0|-2.571|-2.506|1.269|3.684|7.955|-2.493|-0.551|3.714|-9.326|6.63|8.709|4.062|4.235|0.327|-4.075|-1.543|5.882|-9.467|5.296|3.883|22.134|-3.435|3.557|-1.556|4.472|-6.818|-2.941|2.642|1.145|-0.758|-0.377|-1.119|16.017||-3.75|6.667|10.294|4.615|2.632|1.604|-4.592|-4.39|0|2.5|11.111|16.883|-1.282|-3.106|5.921|22.581|12.727|0|8.911|-9.821|-1.754|-8.065|0.813|-5.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09711|980622|/equities/krungthai-card-be|MSCI_EEM|-1.644|-0.815|-4.167|-6.341|-4.651|1.896|3.941|2.525|-6.161|-1.402|-4.889|8.173|4.523|6.133|5.932|-6.842|3.542|18.77|-2.524|4.62|13.06|7.2|2.041|-2.778|-1.176|0|-1.544|13.596|0.441|5.581|-2.273|4.762|-1.408|-5.333|3.211|-1.357|-10.163|-11.191|-5.461|-1.014|7.636|-6.463|-3.922|-1.923|-8.504|4.923|5.863|-3.762|8.874|0|-2.333|7.914|-4.138|-2.685|-5.994|-5.655|-7.182|-4.485|0.265|-3.077|-3.226|4.134|9.943|4.451|0.597|0.299|0.602|17.314|7.197|-3.65|5.792|-8.156|-4.73|-4.823|12.274|0.362|-1.075|-1.064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|3.347|1.886|6.522|-4.217|-5.903|-4.681|0.762|1.157|6.247|-3.101|2.858|0.565|-2.624|-0.645|-4.255|2.161|-0.073|-2.184|-2.432|13.512|-4.35|2.632|1.069|-3.499|-0.376|4.507|3.135|-6.377|0.356|-11.266|2.946|0.56|11.322|-7.959|4.469|6.121|-5.295|-11.523|-3.202|-1.586|2.56|3.899|6.454|5.733|-3.713|-3.398|5.109|8.504|-0.108|-0.428|1.412|-1.286|-11.227|-5.187|7.962|6.925|-6.568|-1.344|3.786|2.397|-9.758|1.924|-2.292|2.442|-2.159|-5.493|0.942|1.762|11.988|-8.813|5.731|1.714|-3.292|-6.84|-7.435|1.493|1.858|-5.242|-6|-1.061|0.355|-0.723|-0.48|2.477|5.045|-1.545|5.836|3.847|11.183|1.528|1.828|-1.58|1.631|6.697|0.026|4.061|-5.62|-2.475|3.314|-2.195|5.806|-8.364|2.33|2.678|5.776|1|5.232|-8.456|12.459|1.034|3.689|0.38|-8.22|5.258|5.96|-2.062|-2.233|-4.587|0.536|3.067|-3.177|9.422|-2.224|-4.606|-5.849|-6.283|11.742|-1.559|3.438|-6.005|-12.224|0.025|0.81|5.982|1.03|9.92|-9.197|-5.01|1.012|14.844|1.79|-3.201|11.457|6.04|11.753|1.217|-3.156|0.497|0.461|6.11|4.87|8.38|-11.33|-2.638|0.16|-8.027|1.192|-5.259|-1.289|12.285|4.454|12.765|-0.777|5.857|-5.662|-3.821|-1.853|2.203|11.603|7.676|-1.921|-12.015|7.042|-0.049|8.599|0.587|11.888|-1.064|-16.362|8.588|4.37|2.586|13.429|-14.778|41.509|-2.379|-2.251|5.459|13.262|-23.299|-19.032|-13.896|-10.429|-4.273|36.818|-6.368|-18.103|3.525|5.907|-2.847|-15.516|-16.704|-5.956|4.113|1.347|-3.197|4.951|-1.032|-11.143|6.109|1.2|-2.049|2.979|6.616|-4.937|-10.119|2.909|-1.94|-1.072|5.101|-19.619|10.744|-0.368|4.508|7.252|-5.225|9.182|2.437|3.896|-9.465|8.621|5.847|10.041|-0.812|-1.74|-1.147|1.899|-2.179|-6.729|3.947|9.311|0.724|-1.354|9.334|1.8|4.141|7.347|0.802|10.937|0.473|6.138|-6.618
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-3.145|0.284|-1.061|-0.705|0.498|0.785|1.441|-4.354|-0.898|0.554|3.943|2.955|-1.888|-6.054|1.381|3.575|-0.71|-0.358|0.288|0.786|-2.235|0.486|2.08|0.364|-1.211|0.574|1.297|0.223|-1.501|0.72|-0.785|-0.849|1.285|-0.354|4.474|-2.544|1.85|1.43|0.833|0.226|1.234|-1.071|-1.125|-3.834|-0.499|-0.715|-1.341|-0.07|-1.526|1.549|0|-2.742|1.959|-1.244|-0.686|-1.014|5.508|-5.157|0.957|-4.887|11.64|-0.287|6.318|-0.991|1.001|8.813|-2.14|-4.617|-2.894|1.159|-1.146|-1.863|-0.741|-0.736|6.586|1.434|-0.166|-0.78|5.83|1.432|0|-1.167|2.313|2.004|0.173|-1.29|5.545|0.271|2.437|0|0|0|3.182|-0.486|-0.754|0.094|-0.573|2.326|-2.273|-0.467|2.413|0.481|-0.096|-1.802|2.14|-0.203|-5.757|-0.64|0.09|-1.876|4.678|1.323|0.862|-0.283|1.933|4.358|1.23|0.522|-4.058|1.401|1.33|-0.212|-1.883|2.238|-2.679|0.603|0.396|1.011|2.064|2.107|-2.064|-1.021|1.446|1.691|-2.77|-2.105|-0.395|-1.673|0.992|-0.585|-1.558|2.594|0.895|-2.351|-0.387|0|-5.184|-0.183|-3.398|4.377|6.554|3.283|-13.564|16.296|-0.519|-2.977|-1.477|9.558|-2.511|0|-5.445|8.598|3.337|1.125|11.247|-0.37|5.659|5.112|-2.289|-3.9|-3.754|1.521|-5.625|6.915|-2.379|2.567|-2.004|-14.225|-16.251|0.73|4.362|15.321|-3.079|-1.765|4.917|10.245|-13.909|18.721|6.139|-2.413|4.532|-24.169|0.201|-5.098|-9.087|-4.666|-1.721|-20.714|5.121|-8.436|15.272|2.286|-1.744|-2.742|-5.774|-2.143|8.603|1.72|-0.424|-1.41|-2.071|0|-1.021|5.015|-3.99|-2.811|8.885|13.659|-0.902|-0.081|-1.85|-0.955|-1.57|11.936|1.074|-0.273|-1.825|3.696|-6.087|-3.675|11.55|3.189|0.373|1.152|0.952|0.778|3.726|-0.11|0.41|-7.203|9.081|-8.41|1.039|0.375|7.764|4.033|0.434|4.107|11.108|-2.048|4.678|-1.373
09714|943455|/equities/travelsky-tech|MSCI_EEM|-3.163|0.244|-0.485|0.98|-6.422|1.869|-2.506|-0.227|-0.901|9.091|2.261|-3.398|0.98|-1.923|0|-3.48|-1.373|1.392|0.233|-2.05|2.093|6.436|0|3.59|-0.763|1.289|-4.668|4.897|-3|2.564|-1.266|1.804|12.791|2.077|-3.714|1.449|-4.696|-5.483|-3.038|-5.276|3.474|5.497|-12.586|-0.682|-6.383|0.213|-3.299|-3.77|2.857|0.205|13.721|-7.127|-4.141|-3.593||-3.654|-0.192|-0.382|-0.947|3.125|0.986|0|1.198|0.401|3.313|-0.412|5.206|-4.752|0.415|-9.568|1.331|0.96|-4.753|0.737|0.37|0.933|2.095|-5.914|-0.179|3.519|-3.399|-2.273|-2.555|17.871|-4.78|-0.381|-2.416|3.065|0.772|7.469|3.656|7.39|-4.415|-5.031|3.024|-1.699|-1.258|8.163|5.755|1.956|0.739|-4.918|4.914|9.115|-1.842|4.683|1.966|-8.951|-1.013|-7.277|0.709|-0.236|-2.975|-0.907|2.797|1.418|-4.944|9.069|-1.923|1.217|-0.484|0.243|-3.738|-18.164||-1.321|1.533|1.359|1.98|-2.321|1.972|12.417|0|2.733|4.276|-5.817|-4.283|6.378|6.813|3.526|1.535|-0.761|3.684|5.556|-2.965|5.099|-2.755|0.833|-3.743|7.471|6.422|10.101|-1|7.143|4.089|-6.272|-0.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09715|13200|/equities/barwa-real-est|MSCI_EEM|-2.018|0|2.06|0.376|-0.931|-2.007|-0.904|-2.641|-0.176|1.246|0.357|-2.439|0.702|-6.71|1.833|3.627|-0.515|-0.172|2.281|-0.35|-2.055|-2.013|-0.501|-3.698|6.143|-0.17|1.033|-0.343|-2.508|-0.333|0.84|-3.409|4.584|0.512|1.209|-1.864|-0.338|1.544|-0.85|0.17|2.087|0.349|-0.521|-7.395|4.013|-1.806|-1.297|-0.162|2.658|0.501|0.842|1.365|2.091|-2.876|-6.041|-1.872|2.56|-5.732|1.067|-5.339|-2.119|-1.255|4.978|0.589|6.26|16.606|-12.32|-10.714|-4.372|3.39|-2.747|-1.087|-4.663|2.66|4.155|-2.695|-3.133|-3.526|17.109|0.593|0.298|0.599|3.727|-0.617|1.567|-2.446|-0.909|2.167|0.937|1.911|-0.633|0|0.637|3.289|-0.654|-1.29|2.31|1.678|1.017|1.027|2.817|-5.648|0|4.514|-0.69|3.203|-7.869|-5.28|-3.303|-2.059|-5.292|6.528|0|4.984|-6.414|9.585|4.682|1.014|-3.583|8.865|4.444|-0.369|-3.214|0|-5.724|-9.174|-0.909|-2.367|-1.17|3.012|-1.775|-0.88|1.488|3.067|-1.511|-3.499|-2.557|-0.845|-2.74|2.528|-0.559|1.994|0|0.862|3.881|8.065|-10.405|-1.143|13.269|2.318|3.78|-0.683|-16.286|-2.235|4.985|-13.671|-2.469|6.021|2.139|16.511|3.548|18.321|18.018|-0.893|8.738|0.98|-5.116|12.565|2.139|5.056|-1.111|-15.094|-3.636|4.265|-7.456|1.333|-5.063|-16.842|-6.557|0.329|2.357|16.016|12.281|3.167|-6.356|-6.349|-35.385|6.849|-17.045|-7.368|-3.846|-16.271|1.724|9.434|-12.685|-9.403|-2.899|-7.507|1.774|-10.282|-10.121|1.906|4.695|-0.699|-1.831|7.371|-5.349|-5.495|19.266|0.793|0.132|-0.395|0.264|-0.132|10.981|15.959|3.152|10.874|3.831|1.639|-2.963|-2.577|6.28|9.912|2.434|-2.376|0|5.692|-6.319|-4.33|3.506|-1.915|-1.501|2.708|-3.362|2.89|-7.324|1.65|1.274|-6.521|13.645|-1.915|1.368|0.778|4.265|1.03|-0.813|4.923|7.606|-0.677|2.101|-6.561
09716|1075456|/equities/muangthai-capital|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09717|1052239|/equities/zhongan-online|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09718|943563|/equities/innovationpay|MSCI_EEM|-11.538|13.043|4.545|0|57.143|7.692|0|18.182|-15.385|-7.143|-6.667|0|7.143|-6.667|0|-6.25|-5.882|0|0|-5.556|0|-10|-4.762|23.529|-5.556|-10|0|-4.762|5|-13.043|0|-11.538|0|-3.704|-3.571|-6.667|-6.25|-5.882|0|-5.556|2.857|20.69|-6.452|-6.061|-2.941|13.333|-9.091|-2.941|0|3.03|-5.714|0|-7.895|11.765|-5.556|-2.703|5.714|-2.778|-2.703|-2.632|0|-2.564|-2.5|-2.439|0|2.5|0|2.564|-2.5|-2.439|5.128|2.632|8.571|-2.778|0|0|-7.692|-2.5|-2.439|24.242|-8.333||-2.703|5.714|-2.778|-2.703|5.714|-7.895|-2.564|0|-4.878|17.143|2.941|3.03|-2.941|-2.857|40|8.696|4.545|4.762|5|-13.043|-4.167|9.091|-8.333|20|0|-13.043|0|-4.167|-14.286|3.704|35|-9.091|10|17.647|13.333|-16.667|0|5.882|-10.526|5.556|0|-5.263|46.154|8.333|20|11.111|0||0|0|0|-10|0|25|0|14.286|-12.5|0|-11.111|12.5|-11.111|0|-10|0|-9.091|-8.333|100|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|2.857|-3.315|2.26|1.143|-3.315|-8.122|4.233|3.279|-3.684|3.261|0.546|-7.107|4.233|2.162|0|0.543|0.546|0.549|0|2.825|1.143|3.55|2.424|-0.602|0|0|0.606|0|-0.602|0|-1.775|-0.588|7.595|-6.509|0|6.962|-8.14|-12.69|-1.99|-2.899|5.612|0.513|-2.5|4.167|-9.434|19.774|-3.279|1.105|-0.549|4|-5.405|3.933|-1.111|-2.703|-3.141|-3.046|4.787|-11.321|-1.395|9.137|3.684|10.465|-3.371|0.565|-1.667|7.143|-3.448|-12.121|-4.808|-3.704|-0.461|-12.5|-6.415|-0.376|-0.375|3.488|7.95|-0.83|-12.364|-1.786|8.108|-8.803|10.078|-12.542|7.664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-5.288|1.463|3.275|-7.674|-10.788|5.011|-5.943|-6.692|6.735|7.692|-1.087|-8.549|-14.31|-4.397|-8.221|13.969|7.313|8.317|2.851|3.586|17.327|10.383|-9.181|-2.421|-3.73|-0.694|-8.668|12.085|-1.402|-7.359|-4.149|-6.408|12.2|-1.29|10.714|-5.405|0|-18.382|-7.325|-5.627|1.8|5.709|-0.345|-9.375|-10.238|0.992|1.583|-8.432|8.584|3.097|4.147|-4.405|-4.755|5.147|-7.231|-0.678|0|-3.655|-6.813|-0.121|-2.834|-1.968|0.935|5.419|-3.218|-4.551|5.018|-5.955|-1.111|-2.386|3.479|-6.013|1.717|-0.956|12.56|-0.119|-0.947|0.835|1.946|1.607|-3.69|-7.996|2.24|2.999|-0.914|-6.716|11.8|-3.23|-4.41|0.332|-0.986|-2.457|1.518|-4.555|-8.175|1.349|-1.705|-1.676|6.337|-0.394|8.565|-6.319|2.784|6.36|-2.564|-0.952|7.631|-9.391|0.207|-6.117|-4.453|-11.784|-5.418|-1.973|9.468|-4.14|6.803|2.618|5.525|1.306|-4.796|5.037|9.949|-4.971|-12.755|-1.836|6.964|1.818|3.189|-16.588|-4.054|8.824|-4.524|-2.435|-4.783|-1.146|-8.279|8.405|1.299|8.112|-5.037|-7.407|8.16|-1.318|14.79|-0.833|-3.846|9.282|-8.199|-7.715|11.589|4.679|-5.719|-3.011|17.944|-16.275|-1.692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-3.191|2.523|4.902|-3.318|-5.888|0.089|1.541|-2.734|1.704|-1.675|-1.391|-4.007|0.503|0.337|3.304|-7.853|8.711|-2.464|1.466|-6.452|9.059|0.176|0.177|5.102|7.908|5.158|-4.04|-0.402|2.421|0.57|4.891|1.21|0.609|-1.9|1.098|2.59|2.186|-6.459|3.857|-0.611|0.056|1.466|-4.677|-2.618|-0.417|-0.104|6.312|0.445|1.525|1.665|3.321|-3.103|0|-2.247|4.338|-1.615|0.814|-4.444|4.106|1.706|0.711|-1.86|22.333|0.429|2.19|3.163|0.606|-9.836|-4.314|-2.919|-0.253|-1.25|-3.382|0.853|2.625|-2.081|-0.366|2.308|2.102|0.77|-4.593|-4.503|-1.724|-3.333|-0.498|0.892|0.674|0.056|2.299|1.163|-0.348|7.875|1.266|0.894|1.294|-9.059|-3.409|0.571|-1.13|-0.562|2.299|-2.247|4.706|-1.734|-2.809|0.565|-1.117|-3.763|3.333|-6.25|-1.031|0.518|-4.926|1.5|2.041|-1.01|2.591|0|-0.515|2.646|-5.5|5.82|3.279|-3.175|-0.526|0|3.825|-1.613|1.639|1.105|-2.688|-2.105|-0.524|-4.02|2.051|5.405|-6.091|-1.99|-0.495|2.02|0.508|-0.505|-1.493|0|-0.495|3.061|-3.448|-0.49|-2.857|8.808|2.66|1.622|-4.145|0.521|2.128|1.622|-3.646|5.495|2.247|-1.111|10.429|-0.61|0.613|-2.976|-1.176|3.03|-5.172|6.748|4.487|-1.887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09722|49987|/equities/franshion-ppt|MSCI_EEM|1.322|8.612|10.582|-5.5|-5.213|-2.765|6.897|1.5|-0.498|1.005|5.291|-5.5|2.564|-2.985|-1.951|9.043|3.867|-1.093|-2.139|11.976|13.605|2.083|-3.356|5.674|-1.399|-4.027|-6.875|11.111|-11.656|-4.678|0|5.556|6.579|1.333|7.143|14.754|2.521|-7.752|-12.838|-12.426|2.424|0|-6.25|-13.725|-4.673|-0.465|6.965|-5.634|8.122|-1.99|-4.286|1.942|-5.936|-4.367|-1.717|3.556|0|-6.639|-0.823|0.413|0.415|5.24|5.046|-0.909|2.804|-1.835|2.347|-4.911|2.283|-3.097|2.727|-6.383|-0.844|-2.469|4.292|0.431|-2.521|1.709|-4.098|-2.008|2.469|-3.571|-2.703|3.6|-1.961|-3.042|1.544|13.1|-2.966|-3.279|3.83|3.982|3.67|0.461|-1.81|-2.643|1.339|-1.754|4.11|-2.667|6.635|-5.381|0|1.364|-1.786|-3.448|9.953|-0.939|1.914|-6.278|0.905|-7.531|-3.629|-5.703|1.938|-0.386|0.388|-1.149|4.4|1.626|-1.6|-0.794|-1.562|-2.29|0|-1.132|-2.93|1.111|1.504|-5|1.083|7.782|4.472|10.811|1.835|-0.909|-9.836|7.965|-1.739|6.977|-4.444|-6.25|-2.041|1.66|6.637|-7.377|-7.224|6.478|-8.519|7.57|-7.721|3.03|-7.368|2.888|8.627|-5.904|0.743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09723|50015|/equities/china-oilfield|MSCI_EEM|-3.285|2.622|2.692|-6.81|-7.309|-3.371|3.317|3.787|-2.024|6.463|1.089|-12.261|-3.236|-1.964|-1.046|-1.473|-0.147|0.592|6.793|0.158|3.777|3.396|-3.915|0|7.733|-0.524|-6.536|11.475|-7.886|-2.773|-5.837|-2.836|17.544|1.968|8.967|1.786|4.673|-7.225|-5.464|-4.853|5.872|5.62|-6.011|-7.886|-12.61|-3.125|-0.565|-4.065|4.237|-0.84|2.292|-3.056|-2.307|-3.281|1.6|1.215|5.857|-8.854|-8.244|2.448|-9.02|0.899|4.706|8.835|0.774|-2.882|2.439|-1.765|12.006|-7.087|-4.151|-1.119|-2.309|-1.319|-0.95|2.934|4.604|5.962|0.408|4.255|-0.283|-0.563|-2.603|16.057|4.485|-5.047|2.755|1.647|5.565|2.131|0.716|3.519|9.533|-3.143|0.593|-2.505|1.765|4.082|8.647|-0.988|2.016|-4.39|-0.107|1.3|1.989|-7.179|9.551|-12.916|10.367|-16.275|3.752|-3.617|-1.25|-0.533|-6.167|0.167|0.672|6.25|4.869|2.103|-2.425|3.276|11.853|-9.375|-2.103|-1.876|14.624|1.418|5.645|-5.55|-1.921|12.756|-8.782|0.441|2.718|2.436|-5.895|9.832|6.923|10.795|-4.993|-1.854|-1.948|7.843|3.179|-8.947|-3.919|-1.739|-4.734|-5.163|9.864|7.846|-5.17|-7.791|-0.232|-12.841|3.128|13.491|7.37|4.654|-4.204|22.465|6.302|-6.075|7.179|-3.387|-6.061|7.667|11.455|10|-9.42|-10.68|-1.905|-7.216|8.989|10.265|2.17|-11.661|-7.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09724|16431|/equities/51job|MSCI_EEM|0.883|-2.118|-1.027|-5.385|-14.621|-5.148|1.06|3.25|-6.134|9.532|-0.56|-2.223|5.407|3.623|5.727|12.784|0.808|-1.721|-6.014|7.06|9.533|5.816|-7.344|-5.541|3.497|-5.256|0.044|11.864|-3.667|-4.153|-5.56|-6.263|12.245|-3.162|10.266|3.353|-14.688|-17.68|10.314|-5.635|0|1.335|-3.679|-1.754|-13.689|-1.286|10.725|1.308|4.12|15.67|4.034|-4.379|-11.392|-0.178|-1.814|-5.755|-4.491|13.714|-7.223|-1.146|-2.647|-2.548|5.301|13.775|-5.055|-6.262|0.232|0.434|3.701|-0.242|8.336|-3.22|-4.558|8.79|8.123|-1.52|0.2|-7.49|3.731|2.97|6.63|0.595|4.529|-0.089|3.537|0.323|14.03|-2.31|1.67|6.444|29.496|-6.774|9.071|-7.51|11.716|-0.377|5.817|9.607|7.815|4.118|7.709|-14.991|0.36|10.668|3.189|0.83|2.772|-8.309|0.098|1.389|5.55|2.578|-2.513|6.466|-0.554|-0.221|-1.525|-0.542|3.128|-1.864|8.961|6.489|-1.75|-1.84|-10.929|-3.887|7.087|-0.112|1.482|-4.674|-3.866|4.705|9.724|-4.8|7.362|9.396|-4.365|4.005|4.463|6.222|-3.156|-0.571|0.143|13.821|-6.535|0|-9.739|0.413|29.182|-0.531|-1.568|1.413|-0.352|-1.56|30.543|-4.536|5.708|1.155|-0.23|0|-3.341|11.414|-1.946|9.309|4.444|5.263|-2.286|5.74|-1.488|8.039|-14.088|-3.467|4.749|6.231|2.744|0.923|0|-4.971|4.908|0.308|3.175|-8.96|3.284|-4.83|11.041|-6.765|-0.875|-2.557|0.571|-17.062|-1.171|-11.042|-10.946|-13.622|11.23|9.357|-7.233|-7.833|-1.478|0.329|-17.19|-5.419|-5.603|-6.064|1.392|-6.609|-3.452|4.367|-2.966|-4.065|0.102|3.148|6.007|-0.111|0.334|2.514|5.804|-4.171|1.769|-3.086|-2.67|5.889|-6.395|-1.52|1.432|0.889|-2.067|0.989|4.718|0.231|-3.774|0.334|-4.772|1.398|-5.68|-3.711|12.651|-5.313|-12.807|-1.344|2.291|-0.365|-0.455|5.769|7.438|10|10.138|-0.991|-5.834|-4.672|2.509|1.74
09725|100140|/equities/fe-horizon|MSCI_EEM|4.297|-3.214|-3.291|-8.681|-2.284|5.326|-2.349|-3.089|-1.442|0.322|-11.648|4.296|-3.571|1.01|5.963|-0.608|-0.303|-10.569|2.075|3.286|4.478|-2.332|-1.01|-0.144|1.611|2.246|-3.048|4.394|-2.367|3.522|2.512|6.879|22.887|-6.731|15.299|-10.159|-6.168|-16.013|-7.007|-2.282|7.846|-12.752|-3.871|-7.186|0.12|6.923|0.906|-3.375|-0.498|-1.951|3.797|2.067|-7.967|-1.175|5.583|-3.357|-2.227|-2.403|8.035|3.851|1.432|3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2.115|-2.071|-3.013|0|0|2.05|0|1.036|6.793|-2.012|4.026|0|8.757|1.062|-0.353|1.07|1.264|0|-1.248|0|1.264|-1.248|0|-1.058|-1.22|0|-1.034|3.387|-3.276|-17.261|20.862|2.293|0|-2.241|8.411|1.326|-2.403|-2.347|2.403|5.049|-1.152|-1.326|-1.308|-3.43|2.403|1.121|-4.635|-1.058|0|1.07|-2.265|1.235|0|1.07|-2.265|3.61|10.359|-1.181|1.195|7.036|4.222|6.888||1.446|2.978|6.053|-11.422|-5.507|-5.219|1.268|-3.862|2.714|-1.237|1.253|-3.815|-3.488|0|3.614|-1.19|1.205|-18.092|14.934|-3.467|2.43|2.294|5.02|3.967|6.92|-2.609|2.679|-4.069|0|4.241|5.91|-2.982|1.632|1.418|2.92|0|-2.837|21.552|-5.177|-1.609|-1.842|-1.554|-4.455|-3.118|-2.797|6.188|-3.118|-1.418|-2.982|-1.357|5.489||1.453|-1.432|0|-2.558|6.965|-17.623|10.407|-1.559|-1.319|2.941|-1.559|-1.319|0|-2.778|2.857|2.941|-2.857|1.336|0|-2.814|0|-3.95|-1.434|-1.215|4|-1.247|0|1.263|2.814|0|-1.282|-1.474|-1.247|1.263|7.466|-2.857|22.642|-21.895|-2.664|-1.215|-3.891|2.595|4.158|17.317|-2.381||9.375|-1.538|-1.515|-4.348|47.331|1.079|-1.068|1.079|-2.113|2.158|-4.138|-5.844|-14.681|15.335|24.701|-22.769|-1.813|-5.158|-16.905|-7.692|-7.332|-2.386|21.498|9.524|-7.353|-19.843|3.666|-21.691|-15.839|33.993|-26.552|4.993|6.973|-21.9|0|-7.602|-1.268|3.842|-7.23|-2.289|1.208|-3.499|0|-3.289|0|-2.206|9.567|19.928|1.471|4.481|4.832|8.601|-3.38|-1.526|5.102|9.41|0|0||0|-1.724|-3.04|0|0|0|0|1.543|-4.566|-2.861|4.641|1.52|0|1.543|1.567|0|-4.491|3.086|-4.566|-1.451|-2.958|0|-1.389|1.408|1.574|0|0|-1.549|0|0|-2.74|1.389
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|0.78|1.183|0|-1.744|-1.338|2.148|-0.583|0.195|0.784|0.791|1.811|1.429|-1.408|1.016|1.863|4.545|0|0.873|0.219|-0.218|-0.218|0.438|-2.972|3.289|3.636|1.852|3.846|0.483|2.985|0|1.005|-1.485|1.253|-1.724|3.046|1.285|2.368|-3.797|-3.186|-1.449|4.81|2.332|1.579|0|-1.299|1.852|0|-0.787|1.872|2.186|-0.813|0.82|-0.813|0|0|0|3.944|0.567|-0.563|0.282|-0.562|-0.28|3.478|0.583|-0.291|-3.641|5|-1.734|1.466|3.963|0.306|-1.802|0.604|0.303|6.452|0.324|3.344|0|-1.645|2.703|0.339|0.34|-1.342|-0.997|0.669|-0.993|-1.948|1.316|2.703|-0.671|-0.667|-1.316|-3.185|0|4.319|0.333|1.01|1.02|-2|0.334|1.014|-0.337|1.02|0.685|0|1.389|3.226|-10.863|1.623|0.326|0.987|-1.299|0|0|1.65|5.944|-2.389|0.687|1.042|0|1.767|2.166|0.362|-0.361|0|0.727|1.852|1.504|0.377|-0.749|0.755|-0.749|0|-0.743|0|0.749|-0.743|-1.825|-0.725|1.099|-1.444|0|0.727|-3.846|3.623|2.222|-0.369|2.652|0|-1.859|2.281|1.154|1.562|-0.389|4.472|2.929|0|3.017|-6.073|-4.264|1.976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09728|102753|/equities/srisawad-power|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|5.703|-5.029|4.234|-19.871|-8.024|-4.131|-2.092|-7.841|-2.138|-0.376|-2.206|-3.774|-0.703|5.562|1.125|29.66|-5.657|-5.355|5.819|0.153|10.508|-1.007|-3.089|-9.824|-4.348|-6.307|-10.047|25.148|-10.106|-0.529|-9.244|-6.719|9.302|-5.984|16.488|-18.913|-1.709|-28.111|9.32|0.253|0.763|-7.165|1.6|11.707|-15.356|-5.571|-0.568|-1.745|14.824|21.756|2.193|-2.051|-15.512|-5.46|-13.612|-5.297|-6.111|-6.864|2.283|6.505|0.489|6.299|-1.911|16.469|-5.07|1.14|3.008|-17.042|2.495|0.125|-0.187|-5.48|-6.501|0.387|-7.519|-2.542|13.654|2.915|-10.068|3.641|2.222|8.761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09730|50060|/equities/kb-laminates|MSCI_EEM|-4.301|-5.102|5|-6.355|-11.799|-6.354|-9.95|1.005|1.79|6.54|-3.675|-5.459|-10.643|-2.381|4.289|-2.851|2.935|11.869|-7.26|6.484|7.219|4.762|0.847|-0.562|-0.836|0|-1.644|2.817|0.852|-12.219|-7.176|-1.37|19.022|-7.769|11.453|10.154|-0.915|-26.786|-7.246|-0.207|-1.224|6.987|-0.218|8.255|-9.208|-6.786|-6.877|-10.333|-1.8|-2.552|0|-2.488|-1.077|-2.108|0.454|3.443|3.065|-9.884|-6.011|2.235|0.703|10.233|-1.074|3.492|-9.742|-3.989|7.864|-10.013|0.268|-3.364|-0.515|0.517|-5.037|0.494|2.532|-0.378|-1.613|1.511|0.761|3.958|-2.945|-3.342|-0.247|8.434|-4.598|-2.003|0|1.396|0.254|-0.506|3.403|-2.051|2.902|-1.173|2.267|-5.66|3.113|7.083|1.124|10.559|1.258|-4.505|-2.915|6.687|-10.321|3.613|-3.621|-10.697|4.416|-7.452|1.836|-0.366|11.111|7.895|2.09|4.687|5.785|-0.329|1.336|4.72|-0.175|2.321|1.818|-11.147|-8.971|11.475|13.594|-0.556|0.186|4.457|8.861|5.1|-8.333|-2.767|-3.435|-4.38|-0.182|10.463|-3.119|3.846|0.203|-9.375|-0.73|-0.725|20.788|11.192|2.239|-1.951|2.5|1.523|3.958|2.156|-5.357|-1.754|-0.499|4.974|11.696|0.588|2.41|-2.065|6.27|3.571|2.667|4.895|-3.051|25.532|10.329|11.518|5.525|5.233|-7.027|0.543|-5.641|1.036|-2.03|9.444|1.695|-15.311|7.179|4.278||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09731|50062|/equities/china-lesso|MSCI_EEM|-6.618|6.527|1.592|-0.265|-17.826|-5.35|-4.892|-1.731|2.362|3.673|-1.606|-1.581|-4.348|-2.399|7.968|10.573|-6.967|17.308|-1.655|2.174|6.701|16.517|-1.187|0.597|1.515|-6.78|-4.065|19.032|-5.775|-8.357|-12.225|-6.621|17.426|0.811|10.119|6.667|-12.256|-6.51|-4.239|2.036|3.968|-13.501|-0.682|-10.02|-16.553|-6.39|-4.573|-1.796|5.197|-2.157|10.374|-1.672|-7.716|-0.613|2.355|-12.978|-0.136|1.383|-2.429|-2.372|1.471|2.747|8.012|-2.319|4.23|-3.919|7.825|-6.987|-8.886|-3.827|7.545|0.137|5.968|8.875|0.799|-3.84|4.831|3.673|7.54|28.341|-5.033|-6.352|-4.501|5.144|1.25|3.004|2.418|13.184|-2.663|5.897|25.806|-0.958|17.228|-4.301|0|1.455|4.167|0|6.883|6.009|1.747|-9.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09732|100076|/equities/future-land|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|5.014|-10.322|7.139|-5.697|1.119|-1.983|8.451|-0.679|2.288|-3.017|-0.1|0|-0.668|1.814|0.05|-0.701|0.1|-0.721|5.483|7.989|0.685|0.545|3.227|1.047|0.09|-1.329|0.594|9.86|-8.622|-3.927|2.86|-4.451|5.123|-3.127|6.736|1.303|3.4|-8.051|4.596|-0.308|10.914|6.27|-0.217|-2.572|-14.13|-6.028|0.085|-12.934|2.437|3.821|0.556|-1.999|-3.893|-2.861|3.957|-4.981|-4.022|-2.814|-1.214|4.81|5.825|3.495|-0.303|0.076|1.906|-0.538|4.469|4.415|1.102|2.076|-2.089|1.987|-0.344|-1.581|2.353|-4.076|-0.439|2.548|5.291|2.29|-0.801|2.632|2.254|0.354|-0.476|-2.552|4.03|10.591|-0.964|0.563|3.814|2.374|2.852|17.412|0.806|0.859|3.218|0.934|5.119|2.68|5.058|-3.866|-1.661|0.409|7.237|-5.496|-0.574|-0.208|0.65|-3.976|-7.466|-0.102|-0.329|5.623|-3.242|2.159|1.146|1.049|0.658|0.355|7.013|-2.468|7.348|0.546|-4.987|-1.21|7.123|-6.497|1.905|1.008|-0.929|6.823|-0.608|-4.771|6.389|-4.344|-8.402|1.044|3.304|2.7|-1.774|-10.845|9.117|5.511|-6.216|-0.026|2.592|-4.824|4.874|9.078|4.604|12.34|-3.039|-2.214|-1.148|-10.682|5.406|1.258|-5.644|2.318|-3.073|11.667|-8.827|3.199|10.181|-1.984|4.258|5.324|2.59|12.703|-4.959|-1.315|-0.706|-9.961|2.891|-0.775|1.856|-4.124|-16.906|-0.642|-0.743|22.952|9.498|-7.524|21.761|-17.769|-0.125|-7.286|25.374|-8.343|-1.287|-16.77|-12.449|-1.232|5.492|2.903|-1.636|-2.988|-5.997|2.008|-1.367|8.257|-7.374|1.368|-1.817|-5.399|0.696|4.853|-2.691|-0.833|2.055|-3.512|-1.926|-2.658|-4.161|6.894|1.004|1.231|9.412|1.951|0.071|-0.386|-11.854|9.408|0.797|-0.972|-2.453|7.242|-0.765|1.734|6.573|-7.41|-2.874|3.155|-3.284|11.51|-2.826|-0.051|-3.108|-7.507|-3.706|6.821|-1.059|1.257|2.313|-5.262|5.48|-4.767|1.149|-1.848|2.351|-0.458
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09735|49976|/equities/huabao-intl|MSCI_EEM|4.667|-8.815|-6|5.105|-4.857|-6.915|-7.389|-9.172|-5.297|-1.048|-10|-14.239|11.957|3.955|4.322|-8.781|-7|16.054|5.51|13.953|2.381|6.599|5.067|-3.599|13.743|-12.755|-5.085|2.481|-12.391|5.263|-3.104|-7.392|17.067|-20.913|-11.597|-1.815|1.849|8.775|4.589|-2.788|-5.282|-7.492|-0.163|0.82|-2.244|-3.852|-5.394|-0.146|2.691|-14.45|-21.643|1.32|3.358|-9.839|-5.031|1.366|-0.182|1.01|-8.101|5.24|3.779|-2.516|0.633|7.797|0|-1.63|13.246|-10.234|5.015|-9.285|-1.374|-1.533|-1.247|2.839|-8.158|2.148|12.139|-3.172|-5.467|-4.304|2.155|1.133|-1.291|5.254|-7.692|-3.704|-2.205|11.111|3.909|-2.482|3.581|-3.628|6.203|-0.375|-7.692|13.99|7.181|-3.662|0|6.501|0.654|1.663|-3.219|6.15|-1.126|-4.619|16.813|-6.784|2.641|-2.573|-3.825|2.537|-9.31|4.139|-2.857|11.967|-0.354|6.14|7.547|-0.669|-0.665|1.211|-0.535|-2.353|-3.165|-1.863|1.77|3.399|2.823|-8.6|-2.864|10.408|-8.664|0.484|2.989|10.454|0.832|-2.038|-4.54|-5.166|1.372|-3.023|0.731|4.32|-0.882|5.726|-4.209|-1.259|0.126|-1.122|-3.721|5.31|-1.001|13.173|1.729|1.909|-1.447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09736|103642|/equities/asmedia|MSCI_EEM|-3.594|3.484|0.872|-6.551|-3.022|1.041|7.327|-5.69|5.132|-0.851|5.362|-1.276|-0.924|23.379|14.223|-2.108|0|1.212|-3.212||12.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09737|49986|/equities/shimao-propert|MSCI_EEM|7.617|4.703|4.487|-3.901|-9.311|5.709|6.387|-0.417|2.897|12.425|4.937|-5.162|-4.691|-7.903|-7.143|9.892|-2.821|9.122|2.573|6.343|11.822|14.127|-4.977|-3.493|-4.05|9.648|-6.98|16.805|1.864|-12.072|-14.194|0.903|21.094|-10.739|11.682|8.081|-5.112|-13.416|-14.741|-0.819|14.305|-7.882|-6.236|-10.445|-6.117|-0.579|0.975|-7.568|15.625|2.019|7.789|-9.907|-5.739|0|-1.533|3.571|-1.946|-2.652|-7.692|-1.209|-4.926|6.842|3.825|9.145|-1.179|-5.39|6.324|-7.156|-1.802|-7.96|2.901|-7.717|-3.933|-0.602|13.288|-0.34|0.856|-3.471|-2.262|6.54|-7.337|-3.241|-4|5.304|2.724|-11.238|10.016|-0.93|-3.298|-1.767|4.946|-1.522|5.797|-10.519|0.144|-2.257|-4.832|-1.325|9.738|0.585|10.859|-2.219|4.125|1.508|-0.334|4.355|7.895|-7.799|3.591|-8.388|2.703|-6.918|-12.517|-1.223|7.289|-1.86|-1.549|3.048|6.492|9.291|-2.149|2.542|-1.667|-4|-4.434|-8.275|-3.125|1.377|2.11|-14.234|-3.605|25.364|-1.719|-7.794|6.32|-3.523|-7.286|14.204|-3.463|10.398|-5.628|-8.816|1.064|11.243|13.805|-9.589|-6.143|1.597|-11.553|-1.517|8.208|3.249|-10.266|1.284|20.775|-8.381|5.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1.303|1.32|-2.545|-4.87|-3.493|0.594|5.592|0.604|1.278|-4.258|7.865|-1.942|7.601|0|3.576|3.709|0|4.629|8.413|-2.448|-6.18|8.342|2.59|5.38|14.701|1.24|0|7.189|2.731|7.446|2.507|-2.446|1.996|-3.374|1.966|-1.928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09740|8576|/equities/cosco-pacific|MSCI_EEM|1.175|1.673|-3.682|-8.91|-10.085|4.946|-2.13|1.974|-3.34|-2.512|2.381|-6.5|4.757|-1.471|2.448|-8.131|4.144|5.213|2.527|2.9|4.058|6.541|8.413|-0.834|2.945|-1.925|-1.189|8.237|-6.159|-0.838|-10.022|-11.281|19.406|-3.311|9.288|3.367|8.525|-15.252|1.043|-10.198|2.671|3.084|4.368|-7.249|-19.208|-3.731|-1.309|-6.575|4.223|-1.414|4.774|-5.3|-5.869|-1.232|-5.024|-2.023|8.169|-7.051|-3.846|4.925|2.813|-6.077|5.139|3.448|-11.45|6.793|0.272|-3.675|11.079|-7.672|0.678|-1.205|0.946|3.064|6.056|1.805|4.232|-5.201|3.379|6.199|-2.698|-0.631|-6.074|11.57|5.401|-1.544|-3.156|3.082|-1.849|-1.653|14.367|0.189|4.97|-2.519|1.976|-4.528|0|1.727|8.542|0.629|5.182|-4.727|-0.21|4.262|-2.763|-1.466|4.83|-8.534|5.732|-11.632|-10.72|-4.785|0.32|3.993|-1.151|-2.875|-2.034|2.077|3.471|4.853|0|5.1|-3.345|-8.828|-5.03|12.329|17.623|3.115|0.522|-8.238|-4.044|6.667|-7.609|-1.075|1.455|0.733|-7.77|-2.951|5.172|7.807|-8.503|-4.7|0.982|1.833|-0.662|-5.031|-5.075|8.766|13.863|2.075|13.127|10.235|-3.628|-2.109|5.134|-15.98|-5.38|2.667|28.049|2.5|-7.407|15.973|-2.614|-3.652|-1.244|-5.189|0.355|28.811|8.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|-0.793|-0.439|-2.73|-4.947|1.876|3.118|4.739|0.782|-1.767|-3.701|5.087|1.83|0.182|-0.724|6.172|4.02|-0.468|1.352|1.724|2.32|-0.491|-1.177|2.704|-4.225|-2.001|-2.276|3.576|-0.601|1.288|-0.202|0|-0.343|-0.06|0.609|-0.545|0.824|-2.072|1.22|0.334|1.729|1.25|-3.76|-1.394|-2.327|-1.334|0.45|0.317|-1.643|3.267|2.407|-0.338|-3.096|1.977|-3.922|-0.945|-3.04|7.304|-2.664|4.034|0.059|2.096|9.209|-3.071|3.958|6.456|6.901|-11.688|-4.906|-1.4|-1.725|-0.276|-1.244|-2.638|1.957|-0.11|0.962|-2.101|0.328|0.169|-1.694|0.383|1.053|0.219|0.904|0.79|1.72|0.237|-0.748|0.226|-2.454|-1.761|6.185|1.474|1.017|0.484|0.912|-2.941|1.487|-0.595|0.901|0.964|1.162|4.476|0.901|0.069|1.968|-3.799|-2.466|1.436|-4.592|2.761|2.967|0.387|2.998|0.66|4.47|0.97|-7.328|0.324|0|-1.154|2.351|2.138|0|4.168|-1.374|0.829|-0.822|1.394|0|-2.7|-1.208|-0.131|2.322|-5.792|-3.65|6.953|1.347|1.156|-1.142|-1.399|0.668|0.072|0|4.742|3.402|-3.011|-3.452|0.683|5.223|4.185|7.195|-7.405|2.28|0.068|-1.932|-0.74|13.866|2.674|-0.934|-1.106|12.679|1.931|5.005|0.091|4.032|-11.541|6.504|0.995|8.332|-5.677|0.204|-6.123|-1.05|-4.062|18.074|-12.474|-5.499|0.993|-1.697|-6.971|-3.99|-0.794|2.845|-7.665|5.545|-13.695|4.287|9.379|-0.543|5.663|-17.54|2.004|1.968|-10.41|-1.547|1.262|-0.627|-4.195|-1.884|0.71|-1.852|3.355|-3.976|-9.156|-3.1|4.009|-3.168|-4.066|-0.974|2.854|-3.354|3.712|-0.464|-4.727|6.705|-2.096|3.465|2.371|-4.979|-7.116|-0.397|-3.055|-4.721|-3.345|0.886|8.468|4|-7.068|-5.281|13.424|7.417|-0.893|-1.996|-5.882|12.828|2.731|-7.565|-3.608|-4.672|12.614|4.545|-0.456|0|-3.953|0.046|0|-1.289|0.864|0.871|0.879|-1.728
09742|943487|/equities/china-cinda|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09743|17499|/equities/21vianet-group|MSCI_EEM|-9.182|-5.336|4.215|-10.514|-6.456|4.882|7.81|0.17|4.071|-0.441|-4.219|6.278|-4.045|-2.353|-6.593|16.774|-8.932|-1.073|15.443|2.341|0.294|9.305|2.186|-2.348|-2.192|4.814|-4.593|2.241|-6.859|16.977|-4.444|-3.537|-6.513|-7.163|4.167|1.675|-7.811|-5.494|17.44|-7.978|-1.642|6.408|-16.192|-0.486|-6.084|-3.944|-4.732|-2.178|3.67|8.168|19.199|9.79|-16.234|-10.015|3.669|-7.908|1.164|-11.348|-17.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09744|101612|/equities/tower-bersama|MSCI_EEM|0.8|-0.794|5|-2.439|3.361|-2.459|-3.175|1.613|3.333|1.695|-1.667|0.84|4.386|9.615|0|0.971|0|5.102|1.031|1.042|0|1.053|0|0|5.556|0|2.273|1.149|0|-3.333|7.143|3.704|-1.22|5.67|0.518|-3.5|-1.235|-8.989|-1.111|2.273||0|6.024|-2.353|-4.494|-7.292|0|-2.041|4.255|-2.083|10.345|-2.247|2.299|-2.247|-1.111|-1.099|-3.191|-3.093|0|4.301|0|3.333|0|1.124|-7.292|-1.031|2.105|-1.042|0|-1.031|0|0|1.042|-7.692|4|0|-1.961|-1.923|-3.704|-1.818|0|-2.655|-1.739|12.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|0.458|-2.675|0.319|-2.249|-0.062|2.038|1.421|-0.896|1.166|-0.899|-0.128|3.586|-4.32|-1.006|0|-1.119|3.742|1.109|3.441|-5.485|2.417|-5.494|4.18|-3.715|-0.615|2.201|2.581|6.529|-7.266|-2.486|-0.985|-4.13|2.108|-1.484|-1.692|3.253|-2.007|-2.588|-0.287|-0.229|-0.057|3.186|-2.249|3.522|-6.944|1.58|1.839|-4.605|-3.797|-2.669|0.206|-7.34|5.853|2.218|-0.564|1.036|6.336|-1.198|-0.649|1.204|-2.09|0.919|-2.94|-1.295|7.282|-2.281|8.614|1.013|-5.144|1.667|-1.972|0.226|-4.27|-1.333|0.053|-2.599|2.34|-3.292|-2.016|2.321|-0.564|0|-5.979|1.171|0|6.328|0.312|0.366|4.989|-1.83|-0.268|-1.896|7.592|6.07|1.836|-0.669|0.366|-1.265|5.397|6.132|-0.067|-1|0.334|1.632|1.1|-1.356|3.946|-3.469|3.887|-4.778|-1.328|3.505|-0.479|3.395|2.836|1.029|0.815|1.887|-0.226|4.075|0.87|3.689|-3.328|1.041|-2.877|2.145|2.608|-2.231|1.291|-1.9|6.582|1.282|0.862|-0.855|2.183|1.778|-1.142|-1.897|-6.376|0.814|-1.522|4|6.762|2.182|-2.741|2.725|0.917|1.206|-0.093|0.841|4.39|3.431|-3.693|2.49|-0.594|0.598|1.312|3.229|5.727|-0.981|0.109|6.388|-0.347|7.731|0.25|0|0.883|1.019|1.948|1.449|-2.692|3.586|-5.875|-0.249|2.166|5.369|-1.062|-4.684|1.935|-0.895|-0.509|-0.506|9.116|2.841|10|-3.759|4.89|-5.935|20.789|-16.09|-1.189|-20.917|-2.743|0.806|-5.344|3.616|0.683|3.778|0.237|-0.588|0.83|5.507|1.396|3.007|-2.548|0|-2.484|-6.286|-2.938|-4.117|4.294|-2.854|2.245|-2.088|6.433|0.825|3.541|-0.365|8.874|-3.453|-0.635|-1.625|0|-4.875|1.57|4.81|-4.819|-2.238|2.289|-12.815|-3.35|-1.303|-0.697|-1.951|1.687|-3.908|-1.224|4.425|2.727|1.852|1.356|2.021|-2.692|-0.412|4.077|0.215|1.307|-1.608|-0.745|-0.424|3.509|-4.101
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|3.365|5.051|2.062|-0.257|-1.519|0.765|-0.254|-1.75|3.359|4.032|0|-2.105|0.264|0.265|0|0|0.532|1.075|0.541|2.21|-4.233|-2.577|0.779|-0.773|2.375|4.121|1.676|2.874|-0.287|-1.412|3.509|2.395|4.05|-3.892|-0.299|-0.888|-3.977|-0.565|-1.117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09747|19564|/equities/sise-cam|MSCI_EEM|2.253|3.874|-5.42|-8.583|-0.348|0.983|-0.28|-3.579|-3.706|-4.413|3.075|-4.409|6.177|-7.683|0.847|0.916|-0.305|-0.304|-4.632|13.395|6.653|8.264|-2.513|-1.385|-1.366|-2.317|-3.523|10.645|-9.621|-2.831|-0.913|-4.128|3.966|-8.724|-2.432|2.25|8.827|2.85|2.236|-4.28|3.838|-1.263|-0.331|-6.506|-7.824|4.226|-5.83|3.002|2.243|5.941|-5.719|2.539|-1.723|-14.569|6.775|12.022|2.045|4.264|1.11|2.203|3.453|-0.618|4.146|7.368|1.559|8.821|-2.076|-7.313|-3.991|-0.879|0.294|-1.804|1.837|10.024|9.956|-3.267|1.483|0.35|-0.696|4.831|-2.141|-0.796|-4.156|6.312|-2.205|2.254|1.557|0.738|6.067|1.692|6.575|-1.36|5.519|8.373|4.11|-0.496|3.197|0.514|3.872|-1.057|3.984|-1.754|1.786|2.247|1.136|-2.762|-3.209|-3.608|3.743|-6.965|4.145|-1.026|-2.01|1.531|3.704|3.846|0|-1.622|3.352|-4.787|5.028|-2.186|-5.67|2.105|1.064|-2.591|3.763|3.911|0|3.468|1.17|13.058|-1.305|-5.547|1.884|0.632|-11.096|-0.559|7.186|7.568|-1.896|1.932|1.97|1.331|-7.963|6.525|4.786|0|9.756|0.756|10.901|0|-3.245|-0.805|0|3.542|-0.826|1.468|4.835|-1.515|0|1.538|7.82|1.687|0|3.75|8.696|5.444|0.867|5.488|-5.202|0|-1.983|-4.076|4.249|3.216|-10.471|-2.799|-1.75|5.541|-0.785|0|1.867|-4.58|17.313|-9.703|-2.88|-15.299|33.432|2.115|-17.25|-26.74|-6.826|10.985|-3.297|-7.926|1.195|-2.98|-0.658|5.739|-4.326|15.577|4.208|9.67|-1.515|-5.906|-7.533|0.568|-10.508|-4.685|-1.746|-3.817|-6.295|-0.991|1.001|3.863|2.748|3.476|6.745|-0.67|-10.36|5.213|-8.394|-3.086|11.232|9.386|-5.331|-6.07|-6.125|-9.884|0|-9.313|3.494|1.343|-5.862|3.943|2.198|-6.186|1.159|-4.43|-3.112|5.43|-8.678|0.207|-0.821|0|3.397|2.726|3.616|5.861|1.827|-6.385
09748|50023|/equities/greentown-chin|MSCI_EEM|10.309|1.042|-2.637|-3.523|-8.259|2.39|-1.982|-2.116|0.177|15.51|-6.489|-10.733|1.557|0|-7.074|21.248|15.022|27.429|-3.581|3.714|7.692|5.519|-8.605|-6.389|-2.174|6.667|-6.757|-5.128|-9.091|-0.464|-12.929|-2.367|26.434|-7.176|8.816|7.297|-10.843|-28.448|-0.515|-1.019|0.341|-1.51|-0.501|-7.704|-7.02|-0.286|3.704|-3.571|-6.166|0.404|3.771|-4.406|-3.23|-3.611|-1.593|-0.488|2.244|3.085|-6.826|0.967|-3.048|4.92|2.136|6.275|-2.474|-3.88|2.174|-10.526|-1.354|-5.544|7.446|-8.105|-2.564|-2.888|16.744|0.939|-1.956|-1.138|-0.34|4.502|-3.432|-1.131|-1.559|0|-0.222|-0.552|7.61|-0.355|-0.823|-0.7|-1.267|1.402|4.774|-10.71|-3.785|1.603|-3.106|0.416|8.455|-1.225|7.674|-7.845|3.547|3.924|1.203|-2.579|7.838|-6.722|11.432|-9.62|2.934|-10.796|-12.5|-9.028|6.077|-0.184|0.741|3.647|1.165|9.458|-2.789|2.434|1.613|-10.232|-4.428|-6.39|-4.77|-1.459|2.322|-18.403|5.874|22.028|-3.866|-6.886|14.928|-1.94|-8.252|10.555|1.636|3.383|-4.317|-5.442|-4.545|6.574|17.719|-7.88|-7.945|-0.856|-2.504|0.842|3.125|-0.518|-2.689|0|7.79|-3.833|15.493|18.333|9.091|-6.098|47.748|28.77|-2.709|-6.933|23.636|-8.768|17.222|15.756|9.123|20.253|3.043|-14.498|-5.282|-7.19|8.897|11.067|-14.527|-8.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-3.448|2.282|-4.175|-10.179|-3.448|7.011|5.859|-3.578|0.759|-2.045|5.078|-7.246|-2.473|-3.413|-1.347|-5.112|-3.395|4.685|0|0.162|0.651|9.643|-2.439|-0.692|3.584|-4.94|-2.975|9.009|-7.96|-5.338|0.632|1.442|12.839|-7.833|6.007|3.097|-6.314|-18.837|-6.112|-3.634|7.692|-1.2|-6.133|4.172|-6.917|5.641|-1.015|-0.631|-1.613|3.866|10.857|-0.99|-8.182|-3.63|-1.358|-2.056|-1.43|6.743|-4.263|1.735|9.647|-0.809|2.486|5.386|-4.979|-2.823|5.682|-14.251|9.467|-8.201|-0.97|-3.509|-6.863|-0.326|5.498|1.986|3.507|-8.72|-12.548|4.225|-5.871|-1.308|0|2.687|-5.957|1.28|2.052|0|7.523|5.726|1.072|2.64|9.255|-4.914|-3.208|-6.418|8.418|1.135|3.404|4.156|8.058|-8.131|2.871|-0.373|2.29|0.383|14.307|-8.788|0.805|-15.245|5.776|3.358|0.249|-0.373|7.477|-5.19|5.053|11.078||2.112|-0.897|5.354|-2.308|-3.13|2.599|11.036|-2.965|3.231|8.088|-9.484|-1.475|14.232|3.488|0.194|12.691|5.787|-2.041|-0.226|-6.157|9.79|-4.667|-7.025|0.624|5.947|-1.089|-1.078|1.532|-1.72|-7|6.383|11.639|5.779|4.737|2.426|4.213|-4.813|-2.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09750|19410|/equities/ford-otosan|MSCI_EEM|-1.841|0.292|0|0.292|0|2.498|-1.185|-1.555|3.21|0|2.996|-2.321|3.015|-1.232|1.247|-4.374|-0.593|-0.589|7.158|-8.566|9.368|9.195|-4.185|2.599|1.724|-1.024|3.534|2.166|-5.782|6.137|5.19|0.765|-0.885|-3.771|6.202|4.595|0.407|0|6.503|-0.432|7.088|-4.978|2.861|2.311|-13.926|4.288|-4.868|0|-4.282|5.726|6.828|-10.787|-1.868|-2.073|2.117|-4.632|0.358|-4.224|8.82|-1.469|4.076|0.641|-1.015|5.067|2.18|-0.811|4.225|-0.421|-2.596|-2.789|1.757|-3.771|-1.03|-0.639|12.195|1.603|1.479|-3.704|-1.955|2.286|0.43|0.432|1.909|0.442|-2.305|0.726|3.922|1.531|4.147|-1.57|0|3.241|3.523|3.652|0.877|-4.362|2.759|3.571|2.941|0.928|3.455|-0.382|-6.607|12.45|-2.924|-1.912|2.549|-7.104|7.018|-16.176|3.553|9.647|0.936|2.103|0.192|5.882|7.407|-1.078|3.803|-8.402|2.521|1.062|-8.008|-0.967|7.039|2.548|7.78|2.103|-0.465|2.871|-2.336|3.632|1.474|-2.163|10.345|-9.375|-4.147|2.118|6.516|1.269|-0.756|1.795|-1.015|-3.902|5.128|0|12.069|-4.396|11.656|8.667|11.524|0.749|-4.643|4.869|-0.743|-3.237|1.46|4.183|-11.745|3.114|0|23.504|11.962|11.17|-1.053|0|3.825|5.172|4.192|0.602|-4.046|7.453|-3.012|-2.924|-1.724|-4.918|-3.175|-2.577|5.435|2.793|2.286|1.744|2.994|-8.242|17.419|-11.429|-4.891|-7.071|38.462|-9.494|-26.168|-17.054|-1.901|-9.31|-5.844|-9.412|-1.734|1.17|-2.286|-1.408|-10.579|8.174|-2.394|3.581|11.009|-9.418|-11.084|0.995|-4.513|1.691|-3.497|-14.2|3.95|3.219|8.625|3.623|-3.497|4.126|6.46|4.878|-12.766|-1.628|4.369|-1.671|2.696|-1.687|0|-3.488|4.369|-4.85|-3.132|3.233|5.097|-0.723|-9.389|4.091|9.726|-7.39|-1.591|-9.465|-0.816|-3.543|11.894|-0.22|4.598|0.928|3.11|0.966|-2.358|0|3.163|-3.066
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|5.919|1.059|-1.413|-4.516|3.647|-1.556|0.06|-1.008|0.178|-1.463|1.124|0.237|0.657|0|-1.817|1.669|0.359|-1.878|-2.181|-2.682|2.461|1.688|-0.29|0.174|2.932|-5.859|-1.662|1.69|-0.672|0.112|4.142|-1.945|3.127|0.059|1.987|-4.54|4.192|-1.765|4.103|-5.058|5.07|2.313|4.235|-3.216|-9.06|6.341|-0.906|2.16|-1.759|1.166|-13.757|3.846|0|1.676|1.705|-2.762|0.556|2.564|1.798|-2.323|-0.282|-1.117|2.874|4.192|-2.624|2.756|-0.299|-0.06|1.086|-4.22|3.284|5.016|1.528|-6.488|2.752|-2.91|2.371|-0.963|-2.294|-1.449|-1.203|-4.013|1.056|-0.826|1.966|-1.111|4.227|-5.11|3.704|5.09|-1.649|-0.702|1.183|0.595|0.901|-2.632|7.48|3.312|1.316|0.066|4.041|1.813|-1.103|-7.23|-0.064|0.385|1.103|1.182|-0.197|-4.922|-3.021|-0.72|0.18|-0.12|-0.24|0.24|2.649|1.437|3.359|2.721|-2.711|2.244|-6.769|1.246|-1.048|-2.171|4.474|0.443|-0.315|-4.345|-3.382|8.476|-1.311|-2.436|-1.322|-2.69|-9.476|14.833|1.858|2.866|-1.875|-0.929|-2.121|0.917|-0.183|-0.122|0.675|6.89|2.351|-6.352|3.583|-1.666|-0.573|3.905|-5.739|-7.608|-1.532|5.509|0.3|-6.038|1.547|-1.301|-8.251|1.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|-6.864|3.907|-6.689|-9.119|-5.187|3.212|8.068|-1.238|0|1.843|-3.944|-3.07|4.138|0.472|0.794|8.884|0.382|8.102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|0|-0.457|1.86|-4.444|-1.316|3.167|0.913|-2.232|0.448|-1.762|0.889|-2.174|0.877|-0.437|0|0.439|-1.724|3.111|5.14|0|0.943|-0.469|-0.93|2.381|0.478|3.465|-2.415|2.475|-1.463|0|1.99|-1.471|2.513|0.505|1.02|6.522|2.222|-9.091|-1.98|-2.415|0|-0.481|0.483|-4.167|-2.703|3.256|-2.273|-1.786|0.448|-0.446|0.448|-3.463|3.587|-4.701|-2.092|0.844|3.493|1.778|1.351|0.909|0.457|2.336|-0.926|3.349|-1.415|1.435|-1.415|-3.196|7.353||2.513|-0.5|-1.478|-0.49|0|4.082|1.554|-1.026|-2.5|-0.498|-1.471|3.553|-2.475|6.878|6.78|0|2.312|4.848|5.096|-1.258|0.633|-2.469|1.887|0|1.923|-0.637|1.948|4.054|-0.671|5.674|0.714|0|2.19|7.031|-1.538|0|2.362|-3.053|3.968|-4.545|-0.752|11.765|-0.833|0|0|0.84|0.847|-1.667|1.695|1.724|0|0|-2.521||-0.833|2.564|3.54|3.67|-0.909|0|0|-0.901|0|0|1.835|0|1.869|7|2.041|-1.01|2.062|0|1.042|-3.03|-1.98|8.602|-1.064|2.174|-2.128|5.618|3.488|1.176|-1.163|3.614|1.22|-5.747|0|10.127|2.597|0|-1.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-8|7.809|0.823|-12.986|-4.305|0.69|-5.581|6.647|-9.92|12.689|-8.899|-9.843|-1.867|-2.916|-3.936|2.324|2.951|7.732|0|2.555|9.45|6.033|0.825|-5.088|0.69|-4.245|-7.18|11.742|-8.094|-5.683|7.475|0.642|12.371|-5.825|25.457|-9.081|-9.063|-12.511|-2.491|-9.837|2.379|-6.106|-5.289|-17.414|-4.132|-5.538|-4.484|-1.489|4.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|-0.674|2.204|-3.481|2.397|-0.876|-4.903|-1.175|-2.089|0.756|-6.396|10.886|1.728|0.099|-0.363|-2.662|5.004|1.793|-1.936|8.996|-1.207|-0.181|-1.901|-6.631|6.241|2.947|2.628|-1.021|9.557|-2.063|2.208|3.596|-2.489|1.557|2.549|1.455|-3.962|8.897|-2.451|2.128|-6.361|5.758|3.187|-1.275|0.527|-4.29|-6.341|0.187|1.653|-0.632|1.242|-1.519|-0.424|1.707|-1.964|-2.578|-0.514|1.699|0.579|-2.495|3.823|0.828|-3.828|4.833|6.756|-0.185|-3.562|6.283|-3.541|-0.389|0.514|-3.146|-2.362|-4.932|1.667|-2.113|3.11|-1.596|0.194|-2.075|2.65|-2.202|2.081|1.989|0.554|-4.428|8.976|-1.271|-1.22|-1.167|-4.982|-0.996|0.73|-0.319|4.464|2.076|-3.829|2.422|3.656|0.857|1.078|7.161|1.473|-4.616|5.633|5.867|2.943|0.699|-3.812|2.519|-1.532|5.388|0.812|3.79|2.2|0.956|-1.317|0.392|0.609|-3.501|-2.094|3.872|4.243|-5.674|-1.976|2.25|-0.947|2.748|1.216|1.226|-1.226|3.157|6.695|-1.995|-3.388|-2.679|3.863|-2.073|-3.146|-2.342|7.375|1.712|0.964|-0.815|1.453|0.339|-2.67|-2.345|-0.71|5.142|-3.109|-1.992|2.667|-1.316|1.309|-0.093|-5.9|6.386|3.904|0.63|5.68|-2.19|0.653|-0.539|-1.774|5.312|-1.092|0.815|-1.019|-3.661|3.416|5.169|-10.092|2.968|-4.746|-2.251|0.235|8.699|-0.865|-4.182|2.599|7.393|3.009|-1.234|-12.314|2.639|-2.073|-3.151|5.442|11.673|-6.312|11.812|-14.488|4.814|-1.903|-3.846|2.558|-1.298|0.523|2.019|-1.974|10.401|-0.869|5.11|5.765|0|-4.79|-0.39|-7.738|1.818|-4.646|8.15|-1.478|-0.061|-1.515|0.003|-5.582|2.794|2.102|6.731|0.645|-1.581|4.298|-2.725|-1.441|1.777|0.814|-4.032|8.81|-1.077|-8.554|-1.515|-5.287|-4.803|5.628|-7.598|4.135|2.56|-0.037|-4.424|-8.008|-3.737|3.231|-0.246|3.333|2.905|1.064|1.902|0.273|-4.385|3.18|5.706|-4.326
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM|-5.964|1.404|-18.914|-4.515|-3.393|7.652|2.679|-2.609|-4.167|-3.537|-6.325|-6.61|-1.66|6.167|-7.724|1.793|0.138|2.26|6.787|-1.339|4.348|2.548|-0.159|0.159|-2.333|-8.143|-3.315|-2.688|-3.627|10.128|-4.104|-2.011|3.9|-0.554|-8.376|-7.075|-2.641|-8.508|10.185|4.854|0.98|2|-1.599|-3.673|-2.315|-8.668|-0.211|-8.846|-0.716|0|2.195|-6.606|-2.876|-1.094|-0.652|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|0|0|-3.448|0|-12.121|0|-2.941|13.333|0|-3.226|-3.125|0|0|-5.882|3.03|-5.714|2.941|3.03|0|-2.941|-5.556|5.882|-5.556|0|-7.692|8.333|-10|0|2.564|5.405|-9.756|0|-12.766|||||14.634|-10.87|21.053|11.765|0|3.03|13.793|-14.706|-5.556|-5.263|2.703|0|-2.632|-2.564|0|-2.5|2.564|-4.878|17.143|-10.256|0|-17.021|2.174|2.222|-4.255|-4.082|6.522|-2.128|0|-6|4.167|-14.286|-6.667|-1.639|-6.154|-1.515|-4.348|-1.429|4.478|-5.634|1.429|1.449|2.985|0|0|3.077|-7.143|2.941|-8.108|-6.329|-5.952|3.704|-10|-2.174|3.371|-1.111|-1.099|5.814|-3.371|9.877|6.579|-3.797|3.947|5.556|-7.692|6.849|12.308|8.333|-1.639|1.667|-11.765|13.333|11.111|10.204|4.255|-4.082|-2|2.041|-5.769|10.638|2.174|-6.122|4.255|-4.082|2.083|0|0|0|6.667|0|-6.25|-2.041|-2|8.696|17.949|-2.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-4.167|8.235|3.87|-5.939|-5.946|-0.716|0.721|-2.289|0.888|-2.931|8.209|-7.106|0.174|-1.874|1.733|4.34|-1.426|-0.178|7.252|-2.421|4.07|-0.386|2.778|0.8|5.932|-1.461|-0.208|3.896|-7.042|-2.549|1.19|-7.353|15.254|1.071|3.778|-5.263|9.447|-11.066|0|0.205|2.743|-5.765|2.863|-5.233|-6.011|4.971|-6.104|-4.786|-0.171|2.269|4.562|-9.868|-1.777|1.977|-1.78|-0.643|-0.639|-2.34|-4.613|-0.444|-0.735|-5.028|2.874|3.571|-4.137|-1.683|2.886|-1.841|0.284|-2.897|-1.361|3.086|-3.649|-4.884|1.567|1.862|2.592|-1.08|-2.372|2.429|-5.725|-3.083|-0.613|4.481|0.128|2.094|4.801|-0.41|5.172|0.724|0.582|-0.723|-2.26|-2.747|0.414|-2.815|1.774|-3.042|1.07|2.606|1.11|1.122|0.423|-0.141|-0.698|0|5.449|-5.035|2.73|-5.306|1.24|3.863|-1.688|0.141|2.011|-1.556|0.569|1.006|-0.855|1.887|-1.431|6.393|-3.097|-5.042|-3.774|-0.403|3.616|-0.964|0.833|-4.128|-6.008|7.973|2.351|4.029|-0.572|4.484|-2.05|0.886|-2.869|8.062|-7.461|-3.862|-3.974|-1.436|0.789|3.683|0.411|0.137|-2.929|-0.133|0|10.426|9.135|-3.555|12.522|-2.211|-7.402|5.307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09768|943535|/equities/ceb-bank|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09769|49966|/equities/yuexiu-propert|MSCI_EEM|-5|3.448|||1.754|6.875|2.564|-0.637|2.614|6.25|0.699|-5.298|-3.205|-1.887|9.655|4.317|2.206|7.087|5.833|2.564|4.464|8.738|-1.905|-1.869|1.905|-0.943|-4.505|11|-4.762|-3.67|-3.54|-2.586|11.538|-6.306|7.767|7.292|-4|-13.043|-8|-2.344|3.226|-1.587|9.565|-5.738|-8.955|-3.597|2.963|-5.594|3.623|0.73|4.58|-7.092|-5.369|2.055|-2.667|2.74|-3.311|-1.307|-3.165|-0.629|-3.049|-0.606|5.096|3.974|-1.307|-4.375|5.263|-10.059|-2.312|-6.989|3.911|-4.278|-2.094|-4.975|3.077|2.094|1.058|0|0|2.162|-1.596|-5.051|5.319|8.671|-2.809|-9.645|13.873||-1.705|4.142|-1.744|2.381|7.006|-7.101|0.595|-1.754|0.588|-1.163|4.878|-0.606|7.843|-4.969|5.921|3.401|-3.289|-1.935|13.139|-9.272|0.667|-11.765|1.796|-5.65|-8.763|2.646|1.613|-7|2.564|2.632|4.396|5.814|-3.371|3.488|0.585|-8.556|-4.592|-2.97|1.508|-6.573|3.902|-15.984|8.444|14.796|-12.5|-0.885|-0.877|12.871|12.849|34.586|1.527|9.167|-6.25|-7.246|-4.167|-0.69|9.023|-3.623|-9.211|-1.935|-4.321|2.532|1.282|1.961|-8.383|-2.339|12.5|-11.628|1.775|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09770|100093|/equities/mmg|MSCI_EEM|-2.115|1.553|0|-9.047|-7.814|-0.77|-1.782|0|1.815|3.471|-0.284|-9.639|0.749|-7.634|3.711|1.202|3.902|6.512|0|2.383|11.94|6.71|-4.56|-3.526|4.295|0.92|-6.624|9.466|-5.399|-6.944|-7.918|-2|29.132|-7.78|10.958|1.321|-0.32|-21.53|-11.405|-5.891|2.262|-6.459|-1.965|-9.307|-5.959|0|-2.186|-3.515|-0.871|1.593|0|-0.528|-4.538|7.401|0.727|4.364|6.036|-2.549|-10.683|-8.347|-8.517|3.811|4.792|17.228|-0.559|-1.648|8.333|-5.618|2.103|-4.388|4.789|-0.949|-1.862|-4.448|4.267|0.936|3.288|-1.524|-4.197|7.241|-12.65|-0.51|-5.466|4.538|10.801|-14.08|-9.42|32.184|9.205|6.696|9.804|14.93|8.896|-0.61|5.128|0|3.311|2.721|5.376|0.722|3.358|-8.219|5.036|3.731|-1.107|-2.867|2.574|-10.82|4.452|-6.109|-0.639|0|-5.438|4.747|2.265|4.746|-0.673|0|14.672|4.435|-2.362|-0.781|-1.538|-5.109|-4.53|-4.651|12.313|6.349|2.857|3.376|2.155|6.422|-6.438|-0.427|11.429|0.478|-2.791|8.04|-0.5|5.263|-4.04|-6.161|0|0|4.975|-2.427|-10.823|0.435|4.072|0.913|3.791|7.107|0.51|-2.97|4.124|-9.767|-0.463|2.857|5.528|12.429|6.627|25.758|-7.692|-5.298|7.092|-0.704|1.429|12|9.649|0|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09772|943529|/equities/logan-ppt|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-3.191|-2.083|-5.882|0|-1.923|-1.887|0|-1.852|0|0|5.882|-5.556|0|-1.818|1.852|-1.818|0|3.774|0|-1.852|3.846|1.961|0|4.082|-1.01|2.062|1.042|5.495|-1.087|-3.158|-6.863|-1.923|10.638|2.174|12.195|5.128|-2.5|-17.526|-6.731|-5.455|3.774|-5.357|-6.667|1.695|-6.349|0|0|-1.562|4.918|5.172|-4.918|-6.154|0|0|-2.985|-4.286|-1.408|-1.389|-1.37|7.353|0|1.493|0|0|-1.471|-2.857|6.061|-4.348|-2.817|0|4.412|1.493|-4.286|1.449|4.545|-2.941|0|1.493|1.515|6.452|0|-7.463|0|9.836|0|1.667|1.695|-3.279|5.172|0|3.571|1.818|7.843|-1.923|6.122|-3.922|4.082|1.031|4.301|-3.125|-2.041|-3.922|3.03|2.062|0|-2.02|0|-13.158|0|-3.39|-6.349|1.613|0|3.333|0|-4.762|3.279|1.667|0|3.448|-3.333|5.263|-3.39|-9.231|1.562|1.587|6.78|-1.667|1.695|-7.812|6.667|1.695|-1.667|-4.762|5|9.091|-6.78|7.273|3.774|3.922|-5.556|-1.818|-9.836|0|0|3.39|-6.349|-7.353|17.241|5.455|5.769|1.961|-3.774|1.923|1.961|-5.556|-3.571|1.818||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09774|100043|/equities/beijing-airpor|MSCI_EEM|0.632|4.396|0.664|-8.687|-2.75|0.394|4.969|1.258|0.633|5.568|6.905|-1.639|7.828|1.02|1.818|-4.938|7.427|-3.581|-2.25|1.266|2.597|-1.282|0|0|2.362|1.33|-2.083|8.169|-1.389|2.564|-1.681|0.563|9.231|-1.813|3.115|1.582|2.265|-7.485|-4.023|-3.064|-0.278|3.448|-0.855|-1.681|-2.459|1.105|0.556|0.559|-1.648|1.393|1.127|0|-2.473|-0.817|-1.078|-2.88|0|-0.261|-3.769|-0.5|-0.249|-3.373|2.217|2.267|-4.567|0.971|6.736|-4.691|0.496|-4.953|-0.469|-0.467|-3.386|-5.544|13.012|2.978|-2.184|1.98|-3.349|0.24|-1.882|-0.932|-2.941|3.271|-9.514|13.702|1.217|0.735|0.741|4.381|-1.772|1.804|0.779|-3.509|-0.499|-4.751|2.683|0.244|0.739|-6.019|0.465|-4.867|0|6.604|0.713|-1.405|7.557|-6.808|0.235|-10.526|1.931|0.866|-1.493|3.532|-4.832|-2.857|3.594|10.256|0.941|4.423|-4.235|4.68|-7.937|-4.338|-9.608|-5.38|4.864|3.006|0.808|-2.941|-6.593|8.765|-4.924|-7.853|4.562|3.202|-4.496|2.963|2.273|10.924|-5.179|1.826|5.342|-1.057|3.956|-2.151|-9.709|-2.647|-4.167|5.143|-2.957|6.496|-3.97|-1.49|5.088|-12.799|-8.723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|0.834|5.356|2.152|-11.508|-4.182|2.335|-1.154|-0.763|0.769|-0.763|0.769|-0.383|-4.326|2.944|-1.487|0.149|-1.612|-1.444|1.095|0.735|3.422|2.335|3.964|-0.322|2.057|2.101|-1.653|-4.348|6.303|-1.734|3.064|-2.893|0.499|-2.114|6.035|-0.855|0|-8.235|-1.545|-2.264|5.159|-3.89|2.023|-3.019|-5.018|-0.357|2.564|-0.655|-0.794|2.289|0.669|-2.677|4.38|6.346|2.892|-0.247|2.71|-3.592|2.339|-1.885|-6.081|-1.962|6.597|10|-1.654|-0.087|-3.361|0|9.779|-2.342|-3.896|-12.167|-1.645|7.823|8.772|14|4.113|-2.794|5.982|4.114|-8.377|-3.046|-12.21|1.538|-1.778|3.687|-3.384|-1.921|6.019|8|4.822|3.247|5|-1.124|-1.982|-2.366|0.162|2.033|-3.191|-2.083|6.077|-4.233|1.07|-1.058|-1.563|10.345|6.748|-2.395|-0.595|-4.545|1.149|0|-3.333|2.273|-4.865|0|6.936|-2.809|-1.111|11.111|-5.814|7.5|-1.235|-7.955|-10.66|-3.431|-0.488|3.535|-3.883|-1.435|-3.687|3.828|-8.333|12.871|4.124|3.191|-7.389|2.525|5.319|8.671|-7.979|10.588|-10.995|-0.521|-4.478|2.551|-12.108|-5.106|2.62|11.707|17.143|-2.235|23.448|1.399|7.519|-8.276|12.403|12.174|9.524|3.96|1|9.29|-12.019|10.053|6.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|-0.536|3.9|7.646|-10.59|-2.228|1.463|-1.053|0.132|-2.065|3.196|-2.214|-2.538|-1.5|-3.03|4.695|-1.005|-1.118|4.681|-1.41|3.175|1.75|5.39|-1.399|3.175|1.02|-2.418|2.928|0.441|-5.556|5.572|7.233|-11.421|8.459|9.967|1.007|0.168|16.896|-15.589|-4.134|-4.552|-2.659|-2.59|2.811|-5.455|-4.667|8.069|-2.391|-0.281|-0.834|0|11.3|-17.073|-4.417|0.866|-3.234|0.12|-0.239|1.58|-1.79|-3.567|1.637|-3.608|4.108|5.97|-3.828|-2.108|2.521|0.97|2.868|-5.425|0.952|3.96|-7.973|-5.49|4.382|2.299|2.473|0.236|-4.831|1.831|-5.206|-2.331|0.319|0.106|8.796|1.408|4.284|0.492|0.37|2.015|3.117|-1.535|1.558|1.583|3.836|-4.199|0.794|3.562|1.955|-0.556|2.857|-3.047|1.404|-0.836|1.269|0.997|-3.439|-0.683|2.235|-2.319|0.964|-0.548|-2.667|2.319|1.664|1.122|0|-4.038|3.051|0.698|1.273|3.818|-2.014|-3.606|-0.139|3.885|0.434|2.367|0.148|-2.457|0.875|3.003|-2.774|-5.387|2.695|0.714|1.01|8.621|0.472|0|-2.458|-3.84|4.637|3.19|0.481|4.174|-4.16|-6.015|-2.062|1.343|8.766|4.23|0.169|6.498|2.974|1.509|0.189|-1.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09780|49967|/equities/china-eb-ltd|MSCI_EEM|-3.824|1.751|-2.095|-10.562|-7.413|6.02|-4.473|0.805|0.812|4.584|-7.535|-5.63|-3.295|-3.591|-1.897|5.882|1.901|4.587|2.992|0.794|7.325|7.509|-10.197|-0.491|2.689|-0.502|-3.548|15.888|-6.305|-1.382|-3.821|4.878|20.462|-10.094|24.413|0.235|-5.45|-16.605|-1.282|-1.799|-1.593|3.48|1.487|-14.603|-9.871|-4.247|1.248|-5.875|3.096|2.342|0.693|-6.364|-1.282|-1.391|-1.494|-1.954|-4.211|-0.233|-4.989|-2.802|-1.277|7.306|-0.68|5.125|-1.641|-1.387|8.125|-5.101|8.077|-4.994|-1.559|-2.91|-2.828|-3.176|3.986|1.036|0.695|-2.486|-6.051|1.509|-3.734|-4.08|-6.294|6.452|-1.707|-4.651|14.362|1.732|0.544|-0.756|0|1.758|3.527|-6.29|-2.697|-1.833|-3.012|1.453|8.009|-0.324|6.552|-8.901|6.943|4.201|-2.392|2.331|1.418|-5.475|0.449|-9.082|-3.686|-2.864|-2.331|0.234|8.74|1.027|-1.616|4.541|0.531|6.441|-2.21|0.556|-2.174|-6.504|-11.551|9.337|5.99|12.15|2.27|-8.425|-6.735|8.287|-5.729|-1.031|6.476|-2.463|-6.131|6.077|-0.106|9.568|-7.351|-4.244|-3.012|-4.231|8.446|-6.893|-9.451|0.22|-6.392|7.539|16.718|6.037|-1.62|-1.384|-3.692|6.325|1.776|-2.805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|2.083|-3.934|-1.896|-4.277|-5.221|-1.691|1.72|-1.094|0.55|-0.547|-2.776|-2.195|3.964|2.905|0|0.559|3.673|5.722|3.308|1.355|2.038|0|-1.997|-0.638|-1.946|-0.69|-0.617|9.132|-1.402|1.422|-1.402|-7.698|12.232|-11.978|10.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|-10.345|-10.769|4.839|-2.362|-1.55|-11.644|-4.575|-1.923|-0.637|-1.258|-21.287|-10.619|0|-3.83|6.335|5.238|-4.977|12.755|0.513|-1.015|3.141|3.243|4.52|-5.851|2.732|-6.633|-0.508|2.073|-9.39|-1.389|-6.897|-7.57|20.096|-1.878|3.902|13.889|-26.829|-16.892|-6.625|-5.373|3.715|-1.824|-8.864|6.176|-6.077|2.55|6.006|-1.187|10.131|0.99|11.397|-6.529|-3.322|0.669|6.786|4.869|-3.261|0.364|-2.135|3.309|-3.203|2.555|7.874|5.394|-10.741|-4.255|11.462|-6.985|-0.73|-6.164|0.344|3.191|-5.686|1.356|6.884|-2.473|-6.601|3.061|-3.289|-0.328|2.007|-4.473|19.011|2.335|-3.019|6.855|9.251|-1.304|-0.862|-5.691|13.364|-3.125|1.818|-5.172|0.87|-2.542|-10.943|0.379|4.762|0|5.439|-2.846|-3.906|2.811|8.261|-2.542|11.321|-2.304|-0.459|-13.147|-3.089|-5.818|-5.172|3.571|8.949|-6.545|3.383|2.703|7.917|-3.614|-4.231|4|-7.749|-5.575|-3.367|2.062|4.676|2.963|-1.099|-5.862|0|5.839|3.788|-1.859|9.796|6.522|-4.167|2.128|4.444|9.756|1.485|-2.885|-7.556|6.132|3.415|-7.24|-5.957|0.858|5.43|1.376|17.204|3.911|4.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09786|942849|/equities/carabao-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09787|1163025|/equities/agora-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|5.268|1.335|-1.576|-5.931|2.795|-3.435|-0.488|-0.727|0.487|-3.722|2.555|-0.923|7.456|-3.37|3.754|-6.537|8.88|0|3.41|6.432|6.874|1.52|-0.311|-1.493|-1.471|-3.914|-6.601|6.45|-8.476|-3.929|-1.927|-2.367|-3.201|-7.973|2.806|-3.744|9.072|-2.862|1.788|-0.431|2.052|0.206|3.307|-5.559|-7.427|3.401|-6.007|0.207|0.389|2.499|1.676|-6.66|3.229|0.814|-1.219|-3.479|-3.758|-0.741|0.747|0|3.079|4.87|3.004|-1.402|0.398|3.32|-4.356|-5.948|3.078|-4.402|10.508|-4.614|-4.434|-4.582|3.283|-2.495|5.619|-5.32|-6.617|0.331|-5.934|0|-3.907|3.252|-3.015|-2.908|8.725|3.287|4.267|-0.855|4.442|0|2.728|-0.909|2.778|-2.703|-1.763|-1.755|3.612|5.716|3.346|-0.391|-1.915|5.241|2.085|-0.816|2.083|-1.451|5.426|-11.517|0.954|-0.945|2.971|3.483|7.268|7.77|0.921|-1.808|3.251|-5.101|6.541|-2.413|-6|3.908|0|-1.527|3.151|0.794|2.473|5.168|-1.682|13.435|-0.945|-11.003|4.427|-1.76|-10.143|1.575|-1.551|14.286|-1.742|2.682|-1.757|3.642|-10.641|-1.601|9.733|5.603|4.905|5.373|7.071|3.172|-3.074|0.886|1.804|-0.894|0|-6.402|-0.912|9.636|0.825|4.753|6.93|0.933|0.469|10.339|4.943|11.268|2.474|4.451|-4.261|0.622|-8.481|-7.277|4.348|4.545|-5.847|-7.007|-2.407|0|1.499|4.588|3.237|-6.502|27.247|-15.947|-1.593|-10.742|29.713|-6.811|-22.687|-13.605|-1.836|0|4.858|-5.5|-4.389|1.771|-3.42|7.387|-0.91|14.489|-1.262|19.899|4.145|-4.408|-13.346|-4.876|-1.002|-1.789|0.812|-11.528|2.746|-2.673|-3.428|6.393|2.78|4.489|4.942|-2.871|-7.048|6.578|-6.172|-2.6|3.576|2.767|-10.66|-3.969|1.621|-10.703|0|-6.69|3.444|-3.963|-6.204|5.236|4.071|-4.558|4.776|-5.167|-1.879|0.63|-9.259|6.806|10.939|2.109|10.004|5.668|-3.153|3.255|-1.583|-2.356
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|0.332|7.885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09791|50038|/equities/sany-intl|MSCI_EEM|-3.185|-12.778|1.504|-3.273|-5.172|-2.357|-4.655|0.484|7.266|-1.533|-0.845|-7.5|-2.29|-2.963|3.369|-1.657|-0.15|-0.894|-7.192|3.286|1.156|6.462|2.686|-1.094|-8.962|-7.743|1.872|11.976|-6.443|-4.161|8.443|-5.372|23.051|-6.793|0.957|0.966|-2.969|-13.747|-5.598|1.682|17.656|-2.377|-2.322|0|-12.452|-2.357|1.768|-1.615|-9.347|4.471|9.961|-0.643|-7.711|-7.566|-1.83|-3.027|4.244||-8.92|2.959|1.24|3.863|7.373|10.714|0.513|-2.5|22.137|-8.006|1.569|-7.763|0|-1.042|-5.302|-1.935|8.246|-4.5|-6.433|5.686|-0.858|-1.33|3.894|7.422|-4.878|5.27|-8.302|-12.378|7.593|-6.243|11.206|-1.322|10.786|3.729|4.473|4.841|3.931|0.157|6.544|1.706|3.351|0.177|-0.702|-2.23|0.344|0.868|0.524|1.596|9.302|-12.095|5.576|-12.579|6.177|8.318|-4.325|-2.034|4.24|-2.749|0.172|-3.167|13.422|-1.121|-0.372|-1.468|1.49|-8.518|-6.529|2.951|-6.728|8.278|-0.658|9.353|4.12|8.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM|6.843|6.089|9.769|-11.991|-11.245|-2.161|5.602|-3.6|1.215|10.268|2.517|-11.538|5.106|-2.083|-1.437|17.349|6.684|14.076|1.488|-2.041|15.878|14.729|-1.527|-2.963|1.887|-6.36|-9.003|29.046|-6.589|-8.511|-15.569|-0.595|20.43|-4.778|10.566|-9.556|5.776|-26.33|-10.476|-4.328|1.62|-6.087|-3.766|-4.016|-8.624|-2.154|2.578|-8.122|14.093|0|5.93|5.388|-8.841|-3.962|-0.563|-0.929|-0.186|-3.922|-4.915|-1.83|-2.593|0|2.322|12.291|4.475|-2.281|8.23|-12.59|2.394|-10.544|3.231|-9.119|-3.288|-2.478|15.878|-0.169|-0.836|-6.416|4.583|3.384|-7.075|-6.195|0.593|9.772|-2.694|-3.369|3.816|5.714|-3.409|1.483|-0.655|5.345|4.693|0.181|6.346|-5.797|-4|-2.542|9.057|2.268|6.653|1.431|4.487|3.769|0.222|0.446|14.578|-5.097|2.488|-12.609|-4.762|-10.223|-9.275|1.715|10|-6.526|1.795|4.307|3.488|5.521|-0.811|5.117|-0.636|-1.871|-6.783|-10.417|-3.84|2.044|-5.778|-4.74|-4.246|21.53|-2.6|-4.628|5.769|0.351|-8.36|15.829|-3.591|12.525|-5.534|-5.244|1.282|7.269|6.042|-12.886|-3.333|-1.213|-2.369|13.218|5.668|1.437|-10.642|-1.447|18.67|-7.905|-1.938|11.688|6.944|-10.373|28.533|25|2.74|6.569|5.792|1.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09794|100035|/equities/chinacomservic|MSCI_EEM|1.571|2.688|0.27|-6.076|-2.709|0.995|-4.513|6.045|2.057|3.733|5.337|-8.951|-1.759|-1.485|2.278|1.023|0|9.831|1.714|2.941|-2.299|1.458||1.479|-0.295|-5.833|0|2.273|-3.03|8.683|-5.114|-0.283|13.141|-8.772|2.09|-4.83|-0.565|-11.5|0.756|2.32|12.139|-1.143|2.041|-5.51|-5.959|-6.083|1.985|-9.029|-1.556|-0.442|-3.212|0.43|-1.274|-2.484|-0.207|2.11|-2.669|4.957|-1.277|1.075|0.216|4.27|-16.196|-3.978|12.17|-3.899|5.992|-7.28|7.851|-2.616|5.97|1.515|-2.326|0.638|3.753|1.342|-2.826|-3.564|-1.037|1.048|-0.625|5.033|-1.082|4.525|-4.329|-2.326|4.185|0.889|0.897|6.19|0|4.478|5.512|-1.55|2.381|-4.061|2.073|-0.258|1.842|0.264|2.989|-2.646|4.709|6.176|-0.293|0.59|1.497|-5.382|2.616|-11.111|-2.519|0.761|-1.005|2.842|2.381|-2.326|-1.527|0.255|0.513|0.515|-2.02|3.394|-1.289|-6.28|-5.909|7.579|9.358|0.809|1.366|-5.67|-2.02|3.125|-5.185|2.015|-1.733|1.508|-6.573|2.899|-1.896|5.5|-6.103|-4.054|-1.114|0|3.218|-2.685|-3.664|-2.521|-1.245|-1.23|4.946|1.307|-1.502|-1.48|1.068|-6.024|-5.503|14.317||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-1.538|1.562|-3.759|3.101|3.2|-2.344|2.4|3.306|0|0.833|-1.639|-2.4|-1.575|0|-0.781|0|0|0|-4.478|1.515|2.326|4.032|-3.876|2.381|-3.817|1.55|4.032|5.085|1.724|4.505|-0.893|1.818|4.762|-6.25|-0.885|2.727|-4.348|-2.542|-0.84|0|-3.252|1.653|-0.82|-6.154|-5.797|2.985|-2.899|-0.719|2.963|0|-1.46|-3.521|-4.054|-3.896||0|10|0.719|-2.113|1.429|0.719|0.725|-3.497|3.623|-2.128|2.92|-2.837|0|-3.425|-2.013|2.759|-1.361|5|-2.778|17.073|5.128|2.632|0|-4.202|7.207|1.835|0.926|-0.917|-0.909|2.804|-0.926|0|-0.917|1.869|-1.835|0.926|0.935|1.905|-0.943|-1.852|-6.897|5.455|0|4.762|-2.778|0.935|-1.835|2.83|-2.752|-2.679|3.704|1.887|-3.636|3.774|-3.636|0.917|-1.802|-6.723|7.207|1.835|0.926|-2.703|0|-5.128|-3.306|15.238|1.942|18.391|-27.5|31.868|21.333|0|0|2.74|0|0|0|-3.947|-3.797|8.219|-5.195|5.479|0|-2.667|0|1.351|-1.333|-1.316|1.333|0|-3.846|1.299|0|1.316|8.571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09796|19294|/equities/aselsan|MSCI_EEM|5.505|4.808|-5.455|-6.78|0.855|2.632|2.703|-1.77|0|-1.739|0|7.477|8.081|-2.941|0|-2.857|2.941|5.155|0|1.042|7.865|0|0|0|2.299|2.353|-4.494|9.877|0|-1.22|-1.205|0|0|0|5.063|0|1.282|-3.704|0|1.25|3.896|-3.75|-1.235|-6.897|-9.375|2.128|-3.093|0|0|0|5.435|0|-1.075|1.087|1.099|0|-8.081|3.125|2.128|0|1.075|2.198|3.409|6.024|3.75|2.564|-3.704|-5.814|1.176|1.19|-2.326|-2.273|-2.222|-1.099|3.409|-1.124|2.299|-1.136|2.326|2.381|-6.667|0|-3.226|1.087|-1.075|13.415|5.128|11.429|2.941|0|1.493|-1.471|3.03|6.452|1.639|-3.175|5|-1.639|1.667|1.695|-1.667|-1.639|-1.613|0|-6.061|1.538|4.839|-6.061|3.125|-5.882|0|1.493|1.515|0|1.538|1.562|3.226|-3.125|10.345|-10.769|6.557|0|-8.955|1.515|-2.941|-2.857|16.667|15.385|10.638|2.174|2.222|7.143|5|-6.977|38.71|0|-13.889|5.882|3.03|6.452|0|3.333|3.448|-3.333|3.448|3.571|0|12|4.167|4.348|0|4.545|-4.348|4.545|0|4.762|-4.545|4.762|5|0|5.263|-5|5.263|18.75|0|6.667|0|7.143|0|0|0|0|-6.667|0|0|0|-6.25|0|0|6.667|15.385|8.333|0|-7.692|0|0|-7.143|0|16.667|-20|0|-21.053|-5|-4.762|-4.545|-4.348|-4.167|-4|-3.846|4|0|8.696|0|0|0|-8|-13.793|16|-7.407|-3.571|0|-6.667|7.143|0|3.704|3.846|4|0|8.696|0|-8|13.636|-12|-10.714|16.667|0|0|-11.111|-6.897|-3.333|0|-6.25|3.226|-3.125|0|-3.03|3.125|-5.882|3.03|-5.714|0|0|0|2.941|0|-2.857|2.941|0|9.677|3.333|0|-6.25
09797|27151|/equities/megacable-cpo|MSCI_EEM|0.865|-3.591|0.255|-3.745|-1.415|3.463|2.563|2.669|-5|-1.06|-0.702|-1.724|-3.333|2.424|3.061|2.562|2.063|-0.44|1.564|1.092|-0.822|-5.069|-4.953|9.926|0.709|-3.213|-2.636|-1.863|1.719|0|2.151|-0.357|2.752|0.926|1.313|0.188|0.151|-3.242|9.406|0.642|1.631|0.988|-12.468|1.76|-2.328|3.026|2.457|-0.189|1.377|-2.244|-1.365|0.407|5.469|-0.621|-5.433|-2.331|-0.322|4.52|-0.815|-1.316|-0.182|-0.725|-1.779|6.238|-1.782|4.501|-4.697|-8.525|1.268|-1.684|-0.369|-0.667|-2.439|-1.789|-2.064|-0.094|4.371|-1.192|-2.94|1.653|2.276|0.952|-3.485|0.19|2.539|1.186|3.83|-6.701|-1.104|0.412|0.478|-4.818|3.513|1.561|-0.947|-2.161|1.759|-2.392|1.557|-1.412|4.291|-4.932|3.791|-0.158|4.655|-1.911|-0.419|6.931|3.056|-9.343|4.091|-4.362|-8.83|6.409|6.813|3.402|-1.356|-3.279|2.694|2.414|7.807|8.907|-6.048|-0.68|-10.574|1.999|4.464|-2.149|-1.833|-2.626|1.712|-1.451|-0.803|1.186|-1.6|9.971|-13.671|5.193|3.945|14.365|7.349|2.84|-5.374|7.847|-7.885|0.828|-0.576|7.099|19.055|-1.295|7.282|4.898|-8.24|1.631|0.492|-0.974|0.435|2.109|0|-3.118|0.541|5.835|-1.798|6.587|11.333|-6.133|8.781|-1.805|-6.5|-3.03|-2.941|-2.857|-2.615|-2.865|2.778|12.43|0.063|-6.323|-7.676|-0.538|-1.795|-0.316|2.703|-5.756|4.138|1.837|4.873|-10.588|16.943|-7.456|46.388|-11|-13.527|1.696|-5.743|-14.438|-2.759|1.5|-8.467|-1.93|1.319|-4.805|-23|-2.944|3.69|2.652|-5.067|-4.167|-5.618|2.268|4.487|2.13|5.051|-13.159|35.339|-3.942|-0.722|-4.291|-3.271|1.9|-5.424|-3.183|1.061|-3.981|1.29|-3.125|-1.538|4.839|-6.061|-7.692|-1.542|-1.865|-0.27|-2.625|0.263|5.556|-4.863|2.16|-1.411|||||||||||||
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-6.25|-0.929|-2.711|-0.896|3.077|1.246|0|3.215|0.647|-3.438|-0.929|-3.582|5.346|10.801|3.237|-0.714|-4.11|1.742|2.135|1.079|0|1.832|0|-2.847|1.079|-1.767|2.536|5.344|-4.029|7.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|1.92|-0.789|-0.888|-4.252|-1.574|0.423|0.419|1.503|-0.429|-0.74|3.734|0.111|1.113|0.337|-0.447|2.508|1.505|-1.708|-1.674|-0.336|-4.974|2.163|1.646|1.112|-1.96|3.146|-1.765|1.23|2.052|0.92|1.402|2.145|3.197|-0.124|-0.123|-1.213|0.613|0|-1.682|0.485|0.603|-7.611|-1.218|-4.341|-2.073|-2.026|2.495|0.315|-1.341|0.312|0.727|-0.928|0.411|0.628|-0.929|2.429|1.177|5.652|6.626|1.964|3.035|1.029|0|0.251|-0.634|-2.607|4.811|-1.911|3.019|1.468|-0.659|-2.328|0.254|-0.383|3.197|0.804|0|-2.49|-5.568|1.766|0.631|0.77|9.506|-1.243|1.976|-2.741|1.107|0.977|-3.376|-0.668|4.337|2.586|-2.658|-1.646|4.006|-2.105|-0.692|-4.136|6.382|11.372|0|2.935|3.705|3.13|-0.348|1.235|-0.874|-1.541|8.753|-0.373|-0.186|-0.546|-0.369|2.827|0|-3.638|2.233|1.508|-0.189|-0.18|0.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-7.551|0.37|15.352|-7.495|-8.152|-3.497|0|-0.522|5.893|5.029|2.783|-12.674|-1.706|-4.248|1.157|5.769|1.961|-1.232|1.248|4.082|11.134|17.718|-1.435|-5.75|7.126|3.89|-8.81|10.773|-6.517|-16.436|-10.142|-5.546|33.259|-15.755|9.959|8.559|7.246|-21.293|-13.201|-9.821|11.814|-4.754|-4.103|-2.374|-12.24|-5.302|0.996|1.261|7.018|9.859||6.894|-5.961|-8.208|1.528|-2.505|-1.73|-5.174|-8.434|0.464|3.235|8.236|2.458|1.896|1.512|-2.02|7.609|-9.031|6.982|3.579|-0.653|2.377|1.355|1.451|-3.109|6.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|-3.073|5.75|2.041|-6.444|-6.889|2.506|1.386|3.837|-0.714|1.449|-0.957|-0.948|13.137|2.755|2.254|-0.56|1.133|-0.282|0|-2.747|-0.817|3.09|-2.732|2.521|-5.305|8.333|1.163|-1.149|3.264|2.121|2.804|-1.835|9|0|5.263|3.636|-3.846|-11.455|-1.524|-0.606|0.61|-0.906|-1.78|-2.882|-3.878|-1.096|1.671|-0.278|-3.226|3.621|-0.829|3.725|1.749|1.78|-3.714|-2.778|2.273|-4.087|-5.168|4.595|3.933|5.638|3.692|-1.813|-4.611|-2.528|3.488|-5.234|4.31|-5.435|0.272|2.801|-6.299|-7.524|5.913|3.183|6.799|-0.282|-4.839|4.494|-8.247|1.305|-11.751|1.166|6.452|0|1.256|4.462|2.973|1.37|-1.617|-0.269|14.11|-4.118|14.865|-0.671|7.581|4.528|0|-1.852|1.887|-3.636|-1.786|0|-3.448|0|0|-9.375|10.345|-7.937|5|1.695|-4.839|0|1.639|-1.613|8.772|-5|13.208|-3.636|0|23.874|-14.615|-8.772|-1.724|-1.695|13.462|1.961|-3.774|1.923|-1.887|-1.852|0|3.846|-13.333|-11.765|-4.225|-2.74|0|12.308|-1.515|-30.526|-3.061|-15.517|-1.695|3.509|-13.636|20|0|-1.786|-1.754|0|-1.724|9.434|-1.852|-11.475|0|-1.613|34.783|26.027|7.353|4.615|-2.985|-1.471|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-3.607|4.175|3.011|-5.295|-4.008|1.791|2.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0.155|0.466|0.312|1.262|-7.715|2.691|9.314|6.993|7.721|1.919|6.11|-4.102|5.133|0.62|2.326|2.603|0.436|4.795|-0.455|0.687|-2.673|-2.814|3.82|0.907|2.083|-1.595|3.052|0.709|-4.515|0.226|-3.704|1.549|7.109|-0.236|5.224|-0.985|0.744|-0.983|-3.783|-0.704|0.709|-1.628|-5.495|3.645|-3.939|-1.296|3.118|-5.87|3.471|4.773|2.326|-5.702|-4.202|0.211|-0.628|4.825|5.069|1.878|0.235|2.906|1.724|7.124|-1.302|11.304|-7.008|-2.88|4.945|-8.772|2.308|-7.363|-0.708|-0.235|3.406|-3.294|6.784|-0.995|-2.19|-4.64|-6.508|-3.758|0.842|-8.124|-6.679|4.924|0.763|2.947|-8.781|-1.761|5.576|0.373|9.836|-0.813|16.312|-1.168|5.16|-1.453|-0.242|0.976|-2.613|-1.405|0.946|-1.399|4.38|0|0|1.232|7.124|-8.01|7.853|-9.048|-13.758|3.617|2.397|-1.502|4.018|-2.82|-0.647|0.651|4.299|-1.778|0.223|2.045|-2.655|-9.054|-3.682|-3.731|-1.832|4|-1.501|6.175|-4.381|7.362|-0.407|5.819|-1.903|2.603|6.961|2.375|0|0.477|-3.456|-1.139|-2.661|-1.743|9.286|-1.176|-2.523|-2.022|3.488|-4.867|8.916|0.973|0|-2.607|11.936|0.533|3.022|-2.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-2.791|2.381|1.449|-6.051|0.152|-2.798|3.191|5.958|-3.87|7.667|4.53|-4.013|4.363|3.993|8.679|0.996|0.501|4.937|0.528|-4.053|-0.303|-2.941|2.307|0.201|1.324|-2.191|0.2|-0.792|4.881|4.447|-2.331|2.386|16.121|-0.251|2.445|-1.019|-6.659|-10.053|-1.579|-1.656|13.247|-0.929|0|-2.27|-7.749|8.4|-0.113|0|0.915|1.157|11.34|-7.729|-6.138|-2.183|1.891|2.275|4.394|2.309|-1.2|-3.14|0.821|10.492|-3.741|3.484|0.259|-2.522|12.482|-3.425|4.137|-8.843|4.201|-5.867|-6.444|-6.889|4.773|2.14|1.448|-3.605|-3.262|1.138|-6.589|-8.641|0.586|1.587|2.543|-4.932|-3.364|-2.194|16.383|-2.083|1.266|4.405|11.961|-5.698|5.651|3.038|5.333|-1.832|-1.292|-0.769|14.537|-3.404|7.143|2.492|5.419|-0.327|3.559|-2.961|1.165|-9.488|0.454|22.181|4.038|-1.887|3.314|4.268|-10.708|16.985|-3.878|2.941|2.366|-1.899|-5.01|-5.313|0.19|-3.309|-1.27|-1.607|-2.778|-0.518|0.173|9.057|0.379|-0.938|4.921|1.195|-4.744|2.729|0|1.988|5.01|1.483|-6.163|-14.164|8.72|-1.642|5.996|1.572|-4.503|-1.842|0.742|-0.554|9.495|12.756|12.564|-0.51|-2|-6.542|1.905|4.218|-0.494|2.015|-2.457|8.824|-2.094|14.715|-1.77|4.308|4.167|0.645|6.529|-1.689|2.422|9.057|13.248|6.849|4.785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|-4.826|-9.714|13.36|-20.065|0.651|8.327|-2.879|-33.531|-2.531|-20.732|-0.768|3.171|1.872|-5.285|-12.848|-0.091|-3.759|6.584|-19.258|1.553|7.003|-0.407|6.257|-0.971|6.218|-4.518|0.029|5.955|-8.251|-1.933|14.989|-9.485|-6.226|-3.611|5.135|7.015|-3.389|-9.691|5.008|-1.581|0.663|2.754|-2.187|-2.875|-9.302|-1.504|0.442|-5.945|0.882|9.277|-1.355|-0.142|-5.155|-2.502|2.705|4.009|3.847|-6.68|-0.744|-2.076|-1.779|2.971|6.015|-9.861|-9.029|-1.567|3.501|2.018|1.537|-3.842|4.167|-4.769|-1.102|-1.279|4.03|0.06|15.485|-3.112|14.101|-2.159|-2.089|-1.105|2.21|2.209|2.023|-0.357|-0.331|0.306|-0.759|-2.948|3.038|-4.497|2.098|-1.195|-2.982|-0.565|4.603|1.83|3.609|-0.619|-0.155|-0.487|-1.291|1.308|9.551|-0.559|2.373|-12.246|-3.628|-7.349|3.454|-1.281|-0.388|0.967|1.047|0.467|-2.395|-0.882|7.771|-0.219|0.71|1.845|-3.882|-4.135|-2.29|-0.78|2.629|3.673|6.862|-1.423|1.29|2.807|1.88|1.724|-4.478|2.641|-0.734|-5.547|1.893|7.108|-3.896|-2.532|2.651|-0.156|-4.129|4.606|2.727|2.493|2.817|2.158|-3.74|4.065|8.474|8.333|-8.408|-5.567|-4.264|3.936|6.754|10.374|-1.987|2.626|4.288|0.036|9.601|-0.197|-6.004|12.183|42.224|-1.111|-41.034|-15.501|-12.738|-8.853|-0.805|1.754|-6.373|-0.718|0.196|0.438|-2.704|-3.155|-1.02|2.446|6.407|-3.437|-1.606|2.915|9.063|1.885|-8.575|-3.723|-2.591|0|-0.741|0.538|0.29|0.437|0.418|0.929|-0.817|0.357|0.869|-0.82|-0.293|-0.084|0.168|-0.084|1.489|-1.261|-0.21|3.854|0.724|1.333|-1.099|2.616|3.719|-3.911|2.041|9|-8.13|6.847|2.516|-5.917|10.4|0.605|-0.445|-1.444|0.233|-8.233|-2.25|0.466|10.193|3.728|0.724|-4.922|0.026|-0.583|-2.062|-3.592|-7.138|9.018|2.079|3.615|0.515|0.727|2.72|-1.626|-4.461|0.91|15.042|-10.097
09810|100142|/equities/cqrc-bank|MSCI_EEM|-7.784|5.031|8.163|-9.816|-9.945|0.836|-2.446|-10.896|6.443|4.582|-9.732|-2.143|-3.226|-6.263|-2.935|5.531|6.103|-7.19|1.549|-2.376|1.535|13.151|0.249|-1.711|-1.683|4.523|0.759|21.914|-12.668|0|-4.872|7.143|36.842|-10.738|22.634|0.413|-4.724|-17.799|-9.913|-9.974|2.973|-1.857|4.432|-15.258|-5.543|-1.313|4.1|-7.773|3.93|0.219|-3.383|-3.469|-4.669|-7.387|0.909|2.041|1.507|-1.484|0|1.507|-0.933|-1.107|-13.419|6.102|-2.961|0.662|2.547|4.991|10.216|-6.777|4.198|-6.093|-2.277|-0.696|9.943|1.357|-1.901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|3.593|2.454|7.119|-9.604|-5.607|4.492|4.49|-4.854|0.98|10.27|2.097|-5.919|-4.653|4.881|-5.588|10.509|4.649|7.824|4.872|4.839|7.983|16.978|-4.072|-6.116|1.238|2.54|-10.256|20|-5.032|-9.677|-7.337|-6.361|23.585|-7.018|6.542|10.309|-2.676|-17.97|-9.441|-8.834|-1.009|2.411|-1.247|-8.125|-4.573|-2.519|2.381|-9.677|5.283|0.379|10.23|-2.642|-1.796|-4.934|2.132|1.775|0|-4.159|-7.03|0.708|-2.921|-0.172|4.293|9.18|0.787|-5.576|3.065|-4.918|2.045|-9.58|3.299|-7.395|1.634|-0.81|10.971|-0.714|5.263|-1.845|-0.184|5.642|-5.341|-1.452|-6.768|6.872|-0.54|-10.611|12.274|1.651|-5.217|0.174|-4.333|-0.498|10.238|-8.067|-1.977|-1.301|1.151|-1.459|13.004|1.487|11.042|-9.608|3.475|3.912|-1.677|0.595|13.898|-7.038|-2.158|-6.262|-4.945|-8.543|-12.592|2.707|8.838|-1.61|-1.896|-2.315|12.5|6.273|-4.577|5.576|-2.536|-7.383|-5.397|-6.25|-1.898|1.032|1.194|-7.586|-7.17|19.419|-5.899|-6.586|2.762|-3.209|-9.113|15.59|-4.685|11.493|-2.19|-6.929|1.238|1.678|12.069|-12.842|-6.633|5.094|-12.646|-2.955|4.142|6.289|-10.874|0.45|5.84|-9.297|12.805|-6.393|24.964|-4.755|-1.736|18.139|7.64|-1.174|6.81|-2.787|24.377|12.974|6.797|13.501|14.237|-16.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|-3.561|4.334|3.526|-11.364|-9.512|6.575|3.399|-4.336|-1.6|3.591|8.709|-13.281|-3.03|-8.756|16.043|5.352|-2.204|2.542|9.938|2.875|12.186|7.308|3.586|-2.335|4.898|-8.24|-7.612|2.847|-9.646|-4.012|-4.706|-1.163|36.508|-11.579|14|-6.015|5.138|-11.228|-3.39|-8.951|-10|-2.965|1.644|-3.439|-3.571|-7.109|-2.315|-3.571|-5.485|5.333|6.635|-6.222|-2.386|-1.496|-5.455|-6.955|-1.481|-3.226|-3.627|1.757|2.154|5.693|-1.495|6.786|-4.023|0|5.242|-7.635|5.501|-7.79|-1.075|-0.888|-5.378|0.677|0.34|3.333|0.885|-4.237|-7.812|3.56|-1.905|3.279|-12.981|8.179|-3.571|-2.326|0|0.438|21.454|-4.407|2.253|2.669|7.048|-8.217|-0.867|-1.536|2.627|-2.226|6.764|-4.371|3.623|-9.951|-2.077|9.441|-1.379|-2.357|10.821|-17.411|5.873|-11.288|1.32|3.805|-3.24|4.946|5.032|2.326|6.549|5.607|3.682|8.403|-5.179|2.033|10.067|-12.695|-9.541|-7.818|14.766|11.925||-3.239|-4.078|10.278|-6.6|-6.542|22.426|12.051|1.828|10.694|1.17|5.231|-6.069|-3.889|-4|2.18|14.688|-0.312|2.885|1.299|1.316|4.828|30.631|9.901|6.878|-4.545|1.538|-12.162|-5.932|12.919|-6.278|7.212|25.301|14.483|-1.361|-8.125|19.403|-2.899|15|17.647|6.25|5.495|-2.151|-9.709|-1.905|3.96|10.989|13.75|-11.111|-12.621|7.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|-4.872|0.701|0.706|1.19|-11.765|2.586|5.455|1.149|0|-3.333|0.897|-15.209|-3.131|-0.549|-2.326|-2.273|1.06|24.67|1.339|2.283|2.098|1.418|-2.535|0.231|5.097|-1.199|-2.57|7.268|-3.855|-5.896|-3.712|-3.579|18.454|-3.373|4.271|-9.545|1.149|-10.494|-2.41|-1.386|2.227|2.703|3.441|-6.814|-5.849|-7.826|-4.007|-2.602|13.26|1.495|1.905|-9.326|0.347|-1.871|-2.488|1.174|-5.845|-1.708|-4.734|-1.744|-0.721|2.819|3.533|0.774|-10.897|-5.599|2.537|-4.707|7.524|-0.544|-0.81|4.219|-4.307|-5.591|-1.748|2.43|-0.255|-3.21|-6.25|5.623|-2.619|-1.984|-6.031|2.128|-2.191|2.125|15.653|-2.276|4.768|1.889|2.917|-5.882|1.459|-0.789|8.727|-2.646|0.56|6.408|2.443|0.925|4.006|-5.74|-0.75|6.55|1.623|-0.324|4.392|-12.426|-4.113|-7.115|-2.191|-3.96|0|-1.222|-0.608|-11.695|4.018|0.674|10.012|-2.058|-2.249|-2.874|-4.079|-9.3|-9.747|7.782|13.341|-1.413|-1.709|-0.531|-0.212|4.43|-5.047|-4.23|2.477|4.194|-3.727|3.316|-1.475|4.286|1.563|-4.274|-2.296|4.13|5.626|-4.075|-1.518|0.655|1.778|2.273|0.114|17.044|||12.594|-15.14|-8.498|-4.978|30.259|-0.573|-7.916|6.311|3.184|6.308|-1.515|1.538|7.794|3.077|16.766|0.805|3.542|-4.95|6.316|-2.062|5.895|3.855|-9.446|-3.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09818|50020|/equities/agile-property|MSCI_EEM|3.822|6.827|-0.823|-2.106|-15.618|2.212|0.71|-1.89|2.135|10.156|2.048|-4.259|0.221|-11.159|-3.016|14.688|-3.941|4.668|0.325|4.204|11.234|19.454|-4.74|-2.794|4.068|9.558|-7.653|22.32|4.105|-11.872|-16.535|-4.467|33.552|-9.679|5.002|16.512|-14.881|-19.442|-17.923|-11.159|5.425|-7.831|-7.829|-1.88|-6.977|-2.027|5.759|-9.526|11.445|2.376|3.516|-1.556|-11.49|1.876|1.099|4.28|0.83|-4.436|-9.343|8.584|1.261|0.796|5.019|10.534|12.355|-12.57|6.045|-8.357|-3.968|-5.937|1.901|-5.397|-4.378|-4.051|16.623|-1.888|6.587|-3.87|1.791|0.721|1.094|-3.348|-5.338|17.664|9.218|-12.722|16.069|4.778|-6.29|-3.399|3.961|-0.638|7.798|-7.431|-1.875|-1.941|-3.165|0.198|15.051|-1.902|7.194|-1.767|2.784|7.974|-6.934|-0.121|4.442|-4.716|-2.13|-8.052|8.629|-11.506|-13.012|0.182|10.696|-4.62|-1.517|-3.829|10.696|2.27|-5.279|5.573|-1.122|-7.46|0.379|-10.669|3.687|3.451|5.46|-14.566|-1.133|20.939|-2.294|-4.562|3.592|3.523|-10.351|20.253|-4.435|11.086|-6|-6.496|-2.495|7.091|7.991|-4.149|-3.292|1.887|-12.956|1.67|6.522|4.222|-11.727|-4.181|19.708|-5.98|4.082|3.158|20.253|2.865|4.065|26.154|5.027|-5.272|10.526|2.703|11.638|21.466|12.353|11.475|15.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|0.633|-1.353|-2.138|-3.914|-1.351|-0.576|0.579|1.969|-2.495|-0.951|-0.755|-2.93|8.333|-5.263|3.704|3.951|3.895|2.26|-2.824|-4.304|4.062|3.784|-4.737|-4.241|-0.977|-0.583|-3.195|0.377|-7.343|5.926|5.263|0.588|9.795|1.309|6.628|6.173|-6.358|-10.177|1.475|-3.947|5.443|1.627|-7.8|3.413|-3.493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|0.288|3.892|0|-6.18|-0.836|5.588|0.89|-5.866|-0.556|-2.965|5.099|-6.614|-4.545|0.253|1.542|-3.713|-2.179|0.732|-1.205|3.75|-7.407|6.931|2.799|-2.481|2.806|-1.01|-8.545|15.467|-6.716|-0.248|-6.713|-6.087|9.524|-6.459|12.25|8.696|-3.412|-18.59|-9.478|1.972|-4.159|1.927|1.566|6.904|-4.97|0.6|1.42|12.557|4.785|0.723|11.86|1.923|-7.379|-4.612|-3.059|-3.409|3.774|4.433|-1.932|3.759|19.82|-2.059|-5.817|17.208|-14.444|-4.762|6.479|-11.692|4.688|-4.478|-1.951|0|-12.017|-3.918|1.891|4.615|1.111|-3.433|-16.487|2.385|0.926|-0.185|-1.277|3.985|-10.374|5.376|18.723|4.444|3.448|6.88|5.168|0.519|6.944|-5.013|-0.785|-2.799|4.8|5.634|5.03|3.681|3.822|-11.549|0.852|3.226|0.888|-0.295|8.307|-12.813|-2.973|-8.416|-1.222|7.916|-0.263|9.195|4.505|-6.723|6.25|12.752||9.559|0.369|2.652|2.724|-7.885|-1.413|12.302|4.132|-1.626|-0.405|-7.143|-2.564|8.333|-2.703|-5.474|19.651|-0.435|-5.738|2.092|-4.781|5.021|-5.159|0|-1.562|4.065|-3.15|2.419|-4.247|-3.358|-4.286|17.155|9.132|8.416|-0.493|-1.932|1.97|-3.791|-6.222|-5.063|16.176|4.615|-4.412|11.475|-16.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09821|100098|/equities/powerlong|MSCI_EEM|0|-1.739|-5.738|-3.937|-5.224|0.752|-3.623|-0.719|-2.797|2.143|5.263|-5.674|-7.237|-1.935|-9.884|43.333|4.348|11.65|-1.905|1.942|3|-3.846|0|2.97|2.02|-1.98|-1.942|0|-4.63|4.854|-8.85|-8.871|8.772|-12.977|8.264|-5.469|-10.49|-13.855|-8.791|-0.546|-0.543|-1.075|0|-6.533|-11.161|-0.885|-1.31|0|2.691|1.364|1.852|-3.139|-1.762|-0.873|0|-1.717|0|-3.719|-2.024|-1.2|0|-0.794|-0.787|-2.308|10.169|-2.881|1.25|-9.774|0.377|-2.214|0.37|4.247|0|-0.766|2.756|2.008|0|5.508|0.855|4.464|1.818|-5.983|1.739|4.072|-5.556|0.429|6.393|0.922|1.402|-1.835|-0.909|-2.655|1.802|-1.77|-1.31|-1.293|1.754|-2.146|3.556|-4.255|2.174|-4.167|2.564|0.862|2.203|1.794|11.5|-5.66|-0.469|-9.362|-0.844|-5.2|0.402|2.469|2.101|1.709|1.299|3.587|6.19|0.478|-2.336|-1.382|-2.252|-3.896|-4.545|-4.348|-5.243|8.537|1.653|-5.469|-5.882|9.677|-7.807|3.861|-3.358|-2.545|3.774|-0.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|2.265|5.461|0.228|-1.127|-0.225|-0.892|1.242|-10.865|-3.868|-4.348|4.243|-6.154|20.897|1.895|-3.755|-2.917|2.564|-0.426|0.32|0.644|9.917|4.182|-1.693|1.1|-1.918|-1.185|-11.438|26.393|-14.025|0.343|-3.532|-6.017|5.24|5.652|16.532|-13.689|-5.792|-10.294|-6.422|1.113|4.457|3.2|-2.057|4.825|-14.185|-1.732|1.316|1.877|-3.033|-1.787|-4.472|2.329|-5.055|8.02|4.178|3.116|-3.022|-8.833|-3.292|3.153|-2.598|-5.716|5.813|-0.078|-3.265|0.076|9.667|-6.687|1.902|-6.519|12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09824|100109|/equities/zhaojin-mining|MSCI_EEM|13.477|-5.46|2.977|-5.026|-6.92|-2.286|-13.651|-1.618|0.488|-5.53|-1.81|-1.192|-10.652|-2.341|-0.13|1.449|-0.784|-1.163|10.73|10.777|-0.63|1.438|1.459|-3.594|-0.775|-7.328|-0.429|8.037|4.862|-14.067|0.279|-0.417|12.344|-14.667|0.942|14.308|-7.67|-8.926|-13.048|-3.159|8|-2.074|2.358|4.95|3.99|4.016|-8.005|5.181|-3.5|-2.439|-1.679|-0.239|-3.797|-0.686|12.323|-1.889||-11.68|-5.962|5.344|-0.165|2.712|1.724|2.053|0.59|-0.294|3.469|4.65|5.369|5.078|1.503|-5.608|-8.642|2.532|-0.629|-0.625|0.313|2.704|-2.204|14.245|0.579|0|3.521|10.788|0.417|-6.977|2.219|5.607|2.312|6.667|7.564|-0.196|8.395|-0.738|0.637|5.369|6.429|-6.25|0|-0.444|0.334|-2.922|2.099|7.482|5.646|0.126|4.052|-9.681|4.439|6.291|1.463|-5.646|-4.436|6.786|6.694|-6.154|-2.01|-1.241|3.732|3.462|-2.972|11.207|-0.287|-9.585|-7.545|-0.595|8.387|-0.641|-0.128|-5.676|0|18.286|-0.285|-0.707|-1.669|4.354|-3.366|2.59|-4.533|11.485|-4.532|-7.442|3.792|15.024|8.787|-0.871|-4.333|-2.121|-4.517|1.422|1.28|6.655|-3.46|-5.599|1.101|-4.072|-4.878|10.987|5.017|8.925|2.617|6.786|-8.073|13.542|-7.692|3.586|-15.488|5.133|31.702|6.983|-2.906|-10.217|8.235|9.536|25.974|0.984|6.272|2.867|-7.616|15.267||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|5.405|2.069|5.839|2.239|-4.286|6.87|-0.758|1.538|-2.256|0|9.016|2.521|0|32.222|5.882|-2.299|-1.136|6.024|6.41|1.299|-1.282|6.849|5.797|9.524|-3.077|-5.797|-2.817|7.576|0|-9.589|-13.095|16.667|-10|12.676|26.786|-3.448|-14.706|-10.526|-6.173|-6.897|3.571|0|-1.176|-3.409|-18.519|-0.917|-7.627|-1.667|-4.762|-2.326|22.857|-13.223|-12.319|3.759|-5|-8.497|-2.548|3.974|-9.036|1.22|-4.094|-3.933|17.881|2.027|-1.333|-5.66|-1.242|-2.424|2.484|-5.848|4.908|-7.386|-3.825|-5.67|9.605|-1.667|4.651|-9.948|-4.02|-4.327|0.483|-0.481|-1.887|1.923|-4.147|-3.982|0.444|-5.063|0.424|7.273|-2.655|8.654|13.661|-5.67|2.646|0.532|1.075|-1.064|5.028|-8.205|-6.25|-6.726|-0.889|3.211|0.461|13.021|-2.538|-10.455|14.583|-6.796|0.98|-1.923|37.748|7.092|2.92|-2.837|12.8|3.306|7.08|6.604|7.071|6.452|-7|-0.99|-6.481|-2.703|6.731|1.961|2|-6.542|-7.759|1.754|-1.724|-2.521|8.182|19.565|4.545|17.333|-1.316|10.145|-8|0|-5.063|-1.25|-2.439|-1.205|0|1.22|-15.464|15.476|2.439|-3.529|10.39|-2.532|-3.659|32.258|24|4.167|0|14.286|-2.326|4.878|-18|-1.961|8.511|9.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09828|100041|/equities/shenzhen-inves|MSCI_EEM|2.874|-1.695|6.627|-2.353|-5.556|0.559|-2.186|0|2.235|5.917|9.74|-4.938|-9.497|-4.278|-0.532|3.867|0.556|7.784|0.602|3.75|10.345|6.618|-2.158|0|0.725|1.471|-5.556|5.882|-4.895|-4.667|-12.281|-0.581|11.688|-6.667|19.565|-4.167|-2.041|-14.035|-13.636|-1.98|3.061|2.618|-1.036|-10.233|-4.867|-1.739|0.437|-2.966|1.288|1.747|-2.137|4|-4.255|-2.49|-1.23|0.826|-0.412|0|-5.078|-1.916|-0.76|2.734|3.644|2.917|-2.041|-2.39|5.462|-7.752|-0.386|-7.5|0|1.083|-1.423|-1.404|5.166|0.743|2.281|-2.593|-2.174|5.344|-5.415|-3.484|-1.034|4.317|2.583|-5.903|9.091|-5.376|-2.105|-2.73|3.534|-2.414|9.434|-3.285|5.385|1.961|-3.409|1.149|10.593|-1.667|7.143|-4.681|0.858|9.39|-4.054|-3.057|10.628|-8.811|1.339|-6.667|-2.834|-7.836|-7.904|-1.02|5.755|-3.472|-3.03|0.338|8.425|-2.5|-2.778|4.727|-1.434|-7|-0.332|-8.511|-0.303|0.917|2.83|-13.115|-4.935|14.925|1.824|-1.497|1.829|5.128|-9.565|11.65|-1.905|7.143|-3.922|-5.263|-4.72|4.308|11.301|-7.302|-7.895|-0.581|-11.111|6.027|2.528|2.594|2.059|2.102|9.18|-11.079|-3.107|5.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-7.322|11.682|6.733|-10.491|-3.24|-0.43|0|0.432|-1.068|1.08|-1.068|-3.901|2.526|-4.04|4.211|-5.378|-2.524|-1.341|-1.323|-3.291|-2.321|16.424|2.123|1.948|8.197|-1.839|-1.806|1.373|-3.744|-3.198|5.157|1.826|9.5|9.89|0.552|14.921|7.877|0.344|-14.912|-2.841|5.389|-15.443|-3.423|-7.883|-1.77|-2.796|1.087|-2.954|3.493|-1.293|-5.306|2.083|4.348|-0.648|-4.536|-0.411|-2.6|-1.575|0.794|0.599|-1.183|-4.159|-1.306|-1.107|6.067|2.817|-1.972|-8.318|5.534|-3.499|0.184|-1.275|-3.515|3.643|12.041|-4.854|-0.579|-3.538|1.512|0|-5.367|0.179|-0.357|1.083|-5.137|5.225|7.35|4.234|1.018|-12.943|-5.21|-2.778|-4.821|-5.162|-5.964|-4.63|-1.434|-0.26|-3.026|9.53|1.401|-0.833|4.499|1.773|3.675|2.191|1.268|-6.932|9.355|-8.419|-1.456|2.537|-4.694|-0.846|5.037|15.78|3.186|-6.919|4.655|7.607|6.944|2.024|0|-5.182|-4.927|-2.317|20.645|13.971|0.493|5.181|-0.771|0.777|-2.278|4.222|12.463|-5.602|-5.053|15.692|17.329|12.602|-2.767|-1.172|-1.158|1.172|1.992|-3.462|-6.81|3.717|9.35|9.821|8.213|7.254|19.136|-1.22|1.863|-3.593|-1.183|8.333|0|-2.5|7.383|-1.974|3.401|23.529|13.333|14.13|10.843|1.22|-2.381|-1.176|2.41|-6.742|-8.247|1.042|3.226|2.198|-6.186|10.227|2.326|4.878|-5.747|-6.452|-4.124|2.105|-2.062|0|-1.02|6.522|-1.075|-5.102|-3.922|-3.774|0.952|10.526|-4.04|-1.98|-4.717|-2.752|-0.909|-9.091|-1.626|6.034|-1.695|-6.349|-11.268|7.576|-4.348|-3.497|-3.378|-5.732|-3.681|0|-2.976|-0.592|2.424|4.43|-1.863|0|1.899|6.757|-5.128|1.299|-9.412|-1.163|-1.714|-3.846|-1.622|-5.612|-7.109|-1.402|0.469|-1.389|1.408|-0.467|-0.465|-0.463|0|-0.917|0.461|-1.364|-1.786|4.186|-4.444|-3.433|-0.427|-0.426|0|0.427|5.882|5.238|6.599|-9.633
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-3.822|1.29|0.649|-3.145|-1.242|0|0.625|0|0|-4.762|0.599|-0.595|0|-1.176|3.659|-3.529|-4.494|-0.559|2.874|-0.571|-3.846|11.656|0.617|0.621|5.921|-1.299|-2.532|3.947|-1.299|-0.645|9.155|0.709|2.174|1.471|-2.857|2.941|4.615|1.562|-8.571|-0.709|5.224|-6.944|-1.37|-3.311|-2.581|-0.641|1.299|-2.532|1.935|-1.274|0.641|0.645|1.974|-1.299|-3.145|0|-0.625|-0.621|0.625|3.896|-4.348|-4.167|0.599|1.829|9.333|1.351|-3.896|-7.229|3.106|0|0.625|1.911|-4.268|-2.381|6.329|2.597|-1.911|-5.988|4.375|0|-5.882|8.974|-1.266|1.282|-6.024|4.403|4.605|-3.185|4.667|-6.25|-4.192|-0.595|-2.326|-4.972|-4.737|-0.524|-4.5||-5.66|10.995|1.058|-0.526|1.604|1.081|2.21|1.117|-3.243|-4.639|5.435|-6.122|0|1.031|-3|-2.439|1.99|8.649|-1.07|1.63|6.977|6.832|5.229|0.658|-0.654|-5.556|-3.571|13.514|8.824|7.937|-0.787|3.252|-1.6|0.806|1.639|-6.154|2.362|0|-3.053|7.377|7.018|6.542|1.905|0|3.96|-0.98|2|3.093|-3|1.01|6.452|3.333|-9.091|1.02|4.255|1.075|1.087|-3.158|6.742|1.136|-1.124|3.488|0|-4.444|8.434|0|2.469|12.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM|3.846|10.345|3.005|-16.247|-8.768|7.64|-0.67|-4.274|1.08|11.298|0.971|-10.435|-1.709|-0.637|0.641|-0.637|4.435|14.467|0.51|4.255|9.302|13.531|-5.901|-4.167|7.692|-2.194|-8.069|18.027|-1.01|-9.174|-9.917|-0.275|40|-16.399|13.919|11.885|-26.061|-14.062|-6.569|-11.991|3.319|-0.877|-4.202|-8.637|-11.092|2.269|-1.715|1.923|12.821|2.84|9.313|-13.269|0.193|-5.978|-3.497|6.518|4.07|-6.691|-0.54|5.905|6.925|7.205|10.096|14.601|4.913|-8.707|10.496|-10.677|0.787|-10.563|4.926|-3.791|0|-6.013|18.783|-4.304|2.865|-3.759|1.786|10.423|0.282|-7.087|1.061|14.59|5.112|-1.572|11.579|8.779|-6.093|-4.452|3.915|4.851|15.517|-12.121|-2.222|-0.735|-2.509|2.198|9.639|4.184|7.175|-3.879|0|-4.918|12.963|2.37|11.053|-20.502|-3.629|-21.767|1.929|-4.308|-7.932|6.647|9.241|-3.503|-3.681|-0.61|2.181|4.56|-0.968|-5.488|-3.245|-9.6|-3.846|-4.412|-4.895|2.387|4.229|-6.075|0.234|9.487|-11.364|2.088|-5.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|0.73|0.735|-0.33|-0.829|-1.524|-0.036|0.467|-0.501|-1.424|1.685|0.288|0.065|0.31|-0.66|1.248|3.353|3.341|-0.555|0.395|0.147|1.161|-0.203|-3.809|3.008|2.675|-0.625|-2.114|2.297|-5.552|-3.117|3.714|-0.15|2.273|5.8|-0.501|-4.647|0.123|0.17|3.281|-1.533|8.143|-1.126|-0.651|7.447|-8.557|-5.978|-1.646|0.358|-0.868|1.556|-1.673|0.242|-5.118|3.895|-2.935|-2.157|-0.296|2.213|4.694|-0.278|0.166|-3.133|1.935|11.949|2.555|-4.247|4.453|3.769|-5.838|-1.327|-2.192|-2.705|-2.671|-1.4|-0.836|2.808|-2|-0.412|-0.898|-0.605|1.179|-0.261|-1.228|1.682|-0.343|-0.238|-0.126|-3.785|0.373|-0.165|-0.157|0.683|0.289|2.099|-3.587|-1.2|0.479|3.164|2.92|-4.244|-0.712|-0.071|0.659|0.859|9.168|0.055|-1.713|-1.916|-0.008|-1.446|-0.987|1.667|-3.921|1.868|1.324|-0.948|-2.78|0.967|-2.627|0.52|0.789|3.214|-3.543|2.617|2.042|1.418|1.705|2.119|0.348|2.008|2.336|4|-3.03|-4.171|-1.778|2.12|-3.994|-3.498|-0.059|1.025|1.105|-2.024|7.234|-0.71|-0.876|-1.068|-0.738|-1.84|-1.778|-2.492|-0.71|4.106|-1.151|-1.797|-0.109|0.509|5.149|6.703|-2.747|1.205|-0.392|7.846|2.558|-1.397|0.756|1.745|-0.667|2.143|-4.176|3.428|-1.629|1.219|1.676|1.629|-0.433|1.383|2.294|2.73|2.363|1.5|1.114|0.958|-0.146|-1.253|4.564|-6.111|-4.156|1.66|2.808|0.774|16.883|-18.635|-6.727|3.129|-5.317|6.95|-1.431|-1.834|1.06|1.355|1.383|-1.364|1.779|10.663|3.261|-4.998|-0.657|1.552|-1.041|-2.786|2.866|11.533|4.771|1.281|3.081|-3.636|2.497|-3.72|0.735|6.41|4.014|4.153|-1.235|-3.316|1.892|8.824|-5.556|-9.206|-5.483|-7.68|-4.337|-7.317|-1.48|-0.914|-6.25|1.818|0.457|-4.409|-0.823|-3.339|4.358|-1.199|-0.095|0.861|0.481|-1.751|1.969|-0.652|-1.927|2.01|5.459|-3.369
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|8.902|-7.907|0|-3.217|-2.003|-4.145|-3.98|0|0|-1.885|1.385|-0.447|0.488|-0.64|10.332|0.451|1.174|0|-1.033|1.043|-2.128|1.512|-0.172|0.76|0.065|0.921|-0.827|0.022|-1.374|-0.872|-0.043|-51.521|-0.482|9.285|0.101|0.101|0.52|-4.734|-7.98|-0.757|0||0.039|-4.899|0.915|4.269|-4.094|-2.654|3.606|-1.849|0.075|0.347|1.552|5|0|-2.743|8.931|-8.448|1.059|-2.681|1.226|-1.727|17.994|-18.986||||||||-8.133|-3.226|1.681|1.667|-0.81|0.767|3.261|-2.032|-4.052|3.076|-0.506|2.221|-1.717|-0.415|-5.126|0.008|-0.008|-2.27|3.135|-0.78|-0.742|-0.039|0.787|0|0.818|2.415|2.5|-2.439|-0.024|-0.766|-0.808|3.709|0.433|0.008|-0.39|-3.64|0.136|-2.461|0.724|-0.727|0.558|1.321|0.593|4.075|-0.208|-1.483|-2.274|0.954|-2.552|-0.774|-1.584|1.602|2.581|1.77|5.265|2.122|-0.018|-2.53|-1.132|-2.19|0.926|-0.2|0.536|-2.106|-5.042|-1.085|-3.734|0.342|-0.363|1.672|3.758|-2.246|0.824|-0.551|-3.253|1.101|6.519|2.688|-0.016|2.313|3.847|-1.28|3.763|-1.743||0.132|21.343|-0.624|3.47|13.252|4.09|0.103|-0.103|3.721|-0.373|0.671|6.262|-3.456|0.166|-1.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-0.836|4.705|-1.296|-2.526|-0.731|0.525|-1.754|3.747|0.215|3.441|-3.118|0.216|-2.929|1.919|-1.471|-4.418|4.732|-2.16|1.04|0.104|-3.707|1.217|0.102|-0.505|0.202|3.782|-0.105|2.473|5.204|1.376|-3.965|7.838|0|-5.393|4.338|-5.327|-4.555|-3.179|1.036|1.579|4.857|-0.44|-1.834|0.98|-0.971|3.924|0.905|-1.449|4.06|-2.157|0.916|-1.244|1.144|-2.346|1.474|3.765|4.423|1.118|-1.469|2.897|-3.289|-0.726|1.973|2.013|-1.119|0.752|-1.845|-7.614|1.033|0.461|-7.766|0|0|-2.692|12.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-2.142|-5.544|3.05|-1.947|-4.537|2.742|4.237|-1.176|-1.536|0.413|10.598|-3.075|-3.809|-1.163|-1.922|3.044|-2.413|5.048|1.043|3.927|4.088|-1.919|2.02|-1.593|0.124|-2.905|-1.045|-0.684|-1.818|-0.541|0|-1.91|1.666|-0.899|-1.558|-0.502|0.741|1.033|1.474|-0.834|-0.011|0.103|-3.784|2.979|-2.074|-1.626|3.971|-0.023|1.136|-1.011|-0.306|-2.095|2.686|-3.099|1.534|-1.857|0.066|-0.84|-2.155|-0.319|1.974|4.677|11.042|-2.531|-6.791|-0.998|10.609|-5.207|0.827|-1.789|0.449|0.012|-2.288|1.371|2.497|4.754|-2.633|1.808|3.537|8.837|-1.317|1.335|0.523|2.091|-2.707|4.362|2.123|3.641|0.561|-3.807|2.441|-0.656|1.033|-3.481|-2.31|-6.214|2.357|-0.111|0.434|1.911|5.555|-0.673|-0.668|5.665|-2.703|-0.137|-3.842|-6.869|0.743|-2.573|-1.074|-1.912|-0.389|1.888|-1.2|1.63|-1.949|0.68|0.712|-3.632|4.112|0.239|0.146|-0.502|-9.598|1.245|7.945|-0.918|4.696|1.595|-1.676|-3.206|-2.214|1.454|4.165|-3.911|-4.147|-0.766|-5.754|10.078|-1.553|1.616|5.694|-2.084|5.86|2.256|2.61|7.005|2.756|0.13|2.428|3.085|-1.652|8.248|3.085|-2.405|3.065|-7.927|1.431|-9.092|5.028|-12.348|0|-4.545|2.266|-7.132|4.997|15.965|16.908|0.268|-1.079|1.733|27.592|4.199|21.417|17.323|-17.41|-18.727|15.265|-21.541|-18.539|-22.599||||0|||||0|0|0|0|0|0|0|-7.621|-9.71|-2.353|1.664|-10.823|12.709|-21.838|6.19|-4.888|10.914|-5.471|-5.643|6.565|-9.224|-11.565|-0.201|-4.036|-5.114|-0.358|-1.788|0.36|0.627|5.617|4.945|-14.08|1.421|11.183|3.087|2.112|6.423|-0.567|-4.583|0.448|12.811|-6.609|0|-0.594|-2.87|1.085|2.39|0.219|2.8|-3.867|-5.078|-5.537|-4.53|2.001|4.733|||||||
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09848|100103|/equities/kaisa-group|MSCI_EEM|2.857|-2.098|0.704|-7.792|-5.521|2.516|-2.454|-2.395|3.086|3.846|-3.106|-6.395|-2.825|-3.279|-2.66|11.905|-1.176|6.25|-1.84|0.617|14.894|2.92|2.239|-1.471|-2.158|-6.711|-2.614|6.25|-5.882|-1.923|-3.106|-1.227|18.978|-15.951|-4.678|-10|0.529|-15.247|-12.205|-4.151|11.345|-4.032|-2.362|-5.224|-5.3|-2.076|0.347|-0.69|1.754|5.166|-2.867|0|-3.793|3.943|-0.357|1.083|-18.047|7.302|7.509|5.018|0.722|0.362|-0.361|2.974|3.861|4.435|6.438|-3.719|-11.029|-3.203|9.339|-6.545|1.852|-3.226|20.779|0.873|-0.866|3.587|-6.695|11.682|3.382|6.154|16.766|7.051|-0.637|-4.268|3.145|0|-1.242|-1.227|-0.61|0.613|4.487|-3.106|-0.617|-2.41|-1.19|-1.754|12.5|-3.185|2.614|-4.375|0|1.911|-7.101|-0.588|6.25|-19.192|-12.389|-5.833|-4.762|-5.263|-4.659|2.574|7.087|-3.053|-2.963|-0.735|1.115|4.264|0|7.5|3.004|-5.668|-3.516|-1.916|-11.525|4.24|-5.98|-13.006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|-5.093|-2.246|0.79|-2.295|-3.6|3.404|1.821|-1.992|0.634|-0.931|7.567|-0.436|-1.899|2.824|-0.26|-4.35|2.305|0.866|8.353|4.798|7.929|2.252|7.574|-3.741|2.03|-7.368|0.461|-3.303|-4.99|-1.343|4.315|0.593|-3.058|-4.86|-1.768|-1.36|-0.329|-0.654|-0.612|4.934|-0.662|-1.199|-2.947|0.547|-6.033|-5.556|-1.127|-1.075|1.717|-2.645|0.223|-1.113|2.719|-4.924|1.332|1.462|1.024|-2.089|1.355|1.093|-2.848|-0.255|6.578|-0.467|-3.979|4.024|8.196|-7.104|3.723|-9.651|-1.543|1.354|-5.355|7.684|-1.121|1.886|1.497|1.241|4.919|1.805|-0.05|1.534|-2.412|1.887|-0.689|1.932|2.298|3.824|1.419|-3.865|4.094|-0.228|0.761|-5.599|3.118|-7.059|-4.436|1.723|4.185|1.549|3.545|-2.677|3.821|-1.715|0.343|6.702|-10.453|-1.335|-0.861|-2.599|-2.507|-1.043|0.795|1.042|2.685|2.722|-0.436|4.048|1.396|-4.13|3.072|0.322|0.693|-4.185|-2.948|4.333|0.337|-0.387|3.304|3.232|0.659|-4.5|-1.417|3.594|-1.595|0.4|0.174|-6.203|-3.308|7.203|-7.588|4.083|10.012|-1.684|6.679|13.178|-1.097|5.253|4.033|-6.433|1.909|5.838|-1.59|4.519|9.126|-4.379|7.706|-14.666|-3.86|-2.675|-2.65|9.696|-12.887|-5.677|15.189|11.317|5.71|3.977|11.764|1.998|6.301|-5.255|10.826|5.168|21.522|15.455|-22.6|-10.63|3.953|-22.431|-18.531|-23.597|||||||0|0|0|0|0|0|0|-1.261|-2.149|-11.274|-4.924|7.655|4.363|-4.344|15.467|-22.615|-3.938|-4.89|22.557|-15.012|3.601|11.33|-14.472|-13.286|4.227|-15.852|-0.301|-1.477|3.368|0.484|-1.945|7.235|-1.687|-2.378|-5.807|-7.837|16.917|0.899|2.093|2.888|0.13|0.238|-4.838|-5.265|1.192|0.725|2.764|7.951|2.347|6.378|-0.597|-12.579|5.44|-0.875|1.032|2.63|9.039|3.417|0.626|-0.419|3.162|15.283|-7.625|-2.256
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-4.941|0.958|4.748|-4.277|-4.635|2.023|-2.108|10.212|-5.197|12.446|9.836|2.015|-2.803|2.077|6.937|4.857|1.268|3.956|-0.666|7.101|3.358|0.86|3.878|-3.906|-0.013|-1.575|-0.887|-1.404|-1.516|-0.675|0.667|0.536|2.218|-2.515|8.231|0.702|3.141|-0.57|-0.888|2.738|1.573|0.253|-2.539|2.504|-2.776|-1.944|3.757|-0.636|1.931|-0.435|0.338|-2.512|-2.528|4.414|2.286|-1.284|1.853|-5.163|0.575|4.108|-0.384|2.88|5.409|1.185|-6.284|2.933|10.212|-10.796|-0.074|-5.224|-3.2|2.033|-6.202|2.582|-0.871|-0.013|-0.772|2.098|-2.145|2.99|0.705|1.208|-0.465|0.151|-0.259|-0.041|0.909|2.628|2.789|-3.975|1.962|3.093|2.633|-0.494|1.335|-3.045|-2.328|1.148|0.924|1.473|8.127|-4.09|1.823|-0.173|0.141|2.052|-8.225|-2.942|1.567|-4.832|-6.662|-5.767|0.981|-2.218|2.886|2.815|2.296|4.899|4.05|-1.534|0.971|0.41|-0.464|5.79|-4.275|2.393|3.472|-1.193|6.194|3.935|-2.863|-1.512|-0.533|-1.039|4.998|-6.542|-0.076|-14.483|-9.676|13.154|-1.441|4.089|-4.33|4.897|-0.881|0.738|-0.408|-4.557|5.276|2.451|5.48|1.881|3.779|5.59|5.995|-0.052|4.414|-4.043|1.963|0.466|2.143|-0.745|-9.374|10.706|-4.875|0.84|22.898|13.191|14.777|2.549|-4.513|2.38|17.005|-10.209|11.589|12.815|-3.191|-22.247|15.486|-14.811|-33.576|-4.985|||||||||||0|0|0|-0.017|0.017|-14.097|-4.27|-6.954|2.013|-14.931|15.232|-17.306|-3.935|-3.913|6.355|-15.837|-2.514|4.518|-1.802|-12.696|-0.008|-8.887|-3.24|-2.381|1.906|0.139|3.82|1.648|-1.408|1.132|5.227|0.463|6.497|5.739|-0.433|0.873|-0.478|-3.116|0.042|-3.181|-0.122|-0.808|0.446|0.122|4.059|4.646|-4.682|-3.618|-4.28|-9.059|3.139|2.776|3.938|2.929|1.797|1.661|9.305|3.185|-1.157|-4.72
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|-2.16|3.348|-1.104|-13.218|-6.199|3.728|-0.923|0|-0.915|2.822|3.809|0.986|-2.874|-2.703|-3.594|8.691|-1.916|5.99|-1.892|4.041|7.701|3.345|1.167|3.628|-2.361|-3.311|-1.129|11.028|-6.884|-6.441|-4.084|0|19.674|-3.507|9.103|2.571|2.782|-18.849|-10.955|-2.832|0.986|-6.371|-4.329|-7.289|-9.489|1.505|0.758|-4.351|3.762|2.231|3.175|-6.597|-0.736|6.172|-0.775|0.781|1.587|-3.077|-2.913|-1.472|0|0|0.741|2.977|0.769|-2.182|3.023|-6.454|0|-6.635|4.161|-3.995|-5.077|-0.639|7.481|-0.682|0.686|1.321|-1.977|-2.004|-0.664|-1.245|-6.667|23.025|0|-3.626|8.583|0|1.519|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|-2.493|4.527|4.441|-9.351|-8.005|2.826|-4.235|-1.278|2.745|-0.238|3.832|-9.81|0.448|-0.112|0.789|-3.587|0.109|9.666|-0.238|5|-10.314|6.699|-0.239|-2.558|8.861|-5.615|-10.768|16.667|-0.985|-6.987|-3.855|4.009|17.814|-0.269|14.132|6.026|-6.97|-19.806|-9.361|-1.304|12.332|-14.061|3.813|-5.263|-2.613|1.531|4.701|2.857|3.645|8.395|14.731|0.142|-0.142|-4.595|-3.896|0|2.667|-0.794|-6.436|3.193|3.298|1.067|7.604|18.136|-6.793|-3.506|7.541|-9.091|13.536|-1.5|3.27|5.063|2.03|-7.823|-0.843|9.612|-12.46|-8.309|-5.734|6.557|-5.626|-4.049|-1.724|10.882|-10.644|17.077|17.541|-4.325|17.004|6.009|16.792|9.615|11.315|1.869|3.215|0.974|-4.938|8.361|3.103|3.943|4.494|1.521|5.2|2.459|-0.813|-0.806|8.297|-7.661|-1.195|-10.357|16.667|16.505|-8.85|3.67|-3.111|-3.433|7.87|5.882|-2.857|8.247|-3.96|1.508|-2.451|-0.971|-1.905|-10.638|7.306|-1.794|-2.62|0|1.778|9.223|-7.623|-8.98|16.114|45.517|29.464|10.891|17.442|7.5|-6.977|-7.527|-3.125|1.053|2.151|-1.064|-5.051|-8.333|-2.703|-0.893|6.667|15.385|-2.151|-2.105|-6.863|13.333|12.5|8.108|5.714|7.692|1.562|12.281|-9.524|8.621|13.725|-8.929|12|25|0|5.263|-11.628|-8.511|-2.083|-4|6.383|2.174|-4.167|-5.882|21.429|2.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|14.186|26.471|-20|-24.912|-14.502|-5.429|-10.141|-0.764|-1.134|1.795|-4.177|-0.732|6.632|-3.875|0.629|-6.58|6.375|5.125|15.303|-7.042|2.899|-6.377|-4.534|2.252|0.667|2.74|-5.563|1.711|7.042|-11.25|-2.676|-5.517|13.725|11.842|1.937|3.549|1.25|-7.246|-15.233|-7.605|9.17|4.398|13.343|-1.445|-24.783|-3.158|3.261|-3.056|-4.044|1.021|-8.505|-3.604|-3.394|-0.948|1.754|-4.202|-8.25|1.725|-0.391|5.09|-1.774|-4.247|-10.628|7.333|-8.412|-1.074|0.949|-1.6|3.878|1.476|-3.851|1.37|21.262|-6.522|17.411|1.763|-3.145|3.056|6.509|-0.88|0|-1.54|-1.981|-2.93|1.676|8.595|-2.849|10.412|-3.858|-14.528|0.179|0.448|4.108|2.195|1.256|-5.652|-0.993|-1.599|1.808|4.537|-2.936|-4.803|-9.271|11.386|4.232|3.425|-3.755|-0.997|3.861|-7.572|-0.433|-15.643|-1.512|-3.609|0.769|4.532|-4.934|-0.622|7.101|-3.429|-0.99|-1.601|-1.44|0.83|-4.238|2.931|4.264|2.03|-2.475|3.061|-2.626|8.887|-1.221|-4.866|-4.441|-0.208|-4.686|-2.195|1.176|1.19|-1.625|-4.174|0.187|1.009|0|8.779|0.691|0.625|-0.139|-0.208|-3.989|-7.73|-4.061|5.136|-4.773|5.143|0.436|10.599|2.758|9.274|-1.97|7.931|6.071|0.963|4.292|3.205|22.517|10.038|7.661|-5.311|-3.258|-5.896|-12.033|7.469|-13.081|-7.939|-12.627|-1.384|-3.343|20.071|-1.58|-13.318|-3.311|22.212|-9.52|-8.078|-3.882|1.979|0.368|-21.49|-7.235|-8.753|0.838|-1.073|-10.753|-2.297|-2.771|-0.902|1.667|1.138|-2.023|0|-3.429|1.662|3.395|4.101|-8.099|-4.298|0|1.757|-2.735|3.539|-0.896|-0.35|0.547|0|0.353|2.326|-1.927|-0.703|-0.89|1.056|0.196|-3.26|1.228|3.004|1.606|3.75|1.911|-3.126|-7.672|-2.01|0.524|4.008|0.351|-8.666|2.824|4.084|-0.682|-3.758|-2.698|-4.281|-2.935|3.978|4.516|-2.957|1.268|-1.115|-2.876|5.76|-0.463|1.961
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-9.342|3.487|0.96|-8.088|-7.609|7.445|-6.293|-7.585|7.037|-2.763|-7.543|0.735|-4|-6.9|0.773|1.229|3.828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-3.655|4.893|5.001|-6.495|-2.779|17.683|-1.894|-9.973|-0.132|12.372|-14.16|-6.83|-10.632|0|9.195|3.57|-1.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|-5.329|1.775|0.996|-5.283|-0.749|4.706|-4.673|-6.14|15.152|-3.697|-9.027|-4.722|3.49|-4.341|-0.663|-1.951|-7.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|0.53|1.797|-2.625|-2.913|3|11.111|1.408|4.751|1.619|5.873|-1.254|-0.932|2.222|-1.563|-0.621|0.625|0|0|0|||-5.882|-2.857|-2.098||-7.143|-0.748|3.744|-9.248|0.488|-2.381|1.205|8.073|-0.26|-3.75|1.343|3.325|1.112|3.507|-0.815|4.843|-2.77|-29.63|-7.568|-7.5|-12.892|||-2.298|0|-1.094|-4.96||-0.067|-1.25|-3.382|-4.655|-2.941||-12.054|5.054|-2.882|2.411|0.271|-4.897|0.414|5|-11.962|-9.13|3.819||-3.678|4.545|-8.333|0|-0.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-0.473|-0.588|-2.857|-2.778|-4.762|3.505|6.784|-9.139|1.95|-2.431|-4.444|-2.941|2|-1.961|-4.225|17.42|-1.306|2.339|6.905||3.448|2.396|-1.368|-2.899|10.4|4.167|-20|-0.772|-7.449|1.765|-8.286|2.941|12.957|-3.629|0.214|-6.965|0.904|-14.138|9.953|0.476|15.894|-0.44|-9.901|1.406|-16.303|0.847|6.306|-2.203|-5.021|-1.646|6.579|-5|-5.882|8.051|2.165|0.435|5.991|8.609|2.252|13.341|-2.818|-3.692|7.093|-3.262|-5.626|-4.656|6.811|2.21|4.023|-7.447||-2.49|-0.413|2.979|-5.051|0.61|-3.054|-0.49|7.368|1.171|7.07|1.037|0.463|3.846|0.241|5.598|-0.506|1.023|5.962|2.786|0|5.588|5.263|-5|0|0.592|0.745|-4.28|4.471|-0.445|8.36|-11.898|-5.741|3.596|-4.365|2.857|0.547|-10.197|-2.281|1.338|3.008|-0.87|1.258|-2.93|-2.5|0|1.572|2.099|10.204|-6.13||4.96|-7.329|-6.936|5.617|3.671|-7.71|3.632|-1.667|0.239|3.585|-3.23|-7.624|-3.209|6.857|5.042|-5.341|-3.825|2.578|-2.62|-0.326|7.36|15.209|3.051|6.342|-3.143|0.143|1.599|-1.994|0.286|-2.507|9.451|9.333|9.489|1.859|0|-8.968|1.026|-4.568|-3.465|0.316|5.853|4.181|21.868|-1.875|8.844|-8.125|16.082|-8.921|2.022|6.971|9.618|-1.811|14.688|14.044||-3.431|-0.649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-0.749|4.297|-0.389|-5.166|-5.575|9.333|4.167|-7.692|7.905|-7.495|5.803|-1.711|4.365|-1.754|1.786|1.613|-4.615|11.349|11.19||9.948|-4.02|6.417|-1.319|3.836|-0.545|-7.323|5.882|-12.617|-5.519|-5.428|0.419|3.024|1.092|-2.553|0.642|1.965|-8.946|4.792|4.348|9.524|2.19|-10.652|-12.713||-2.008|2.049|-3.586|1.826|1.474|-4.062|-1.395|-1.201|0.177|1.765|-3.911|1.547|-1.181|-3.129|-6.717|-2.39|3.226|-1.372|9.87|-4.92|-4.124|2.662|0|1.431|2.947||0.302|-2.839|3.269|-1.461|-1.73|0.624|-1.584|8.944|3.574|1.256|0.371|-0.369|-2.974|4.964|3.989|-3.655|-4.567|-0.536|1.599|0.182|1.816|-11.104|-4.59|0.126|6.718|0.371||6.883|2.399|1.918|-2.027|3.707|4.471|-5.114|-4.382|-1.988|-13.668|2.32|-3.51|14.32|2.809|0.825|-4.617|-1.714|7.751|17.389|1.423|2.249|4.276||5.174|3.452|-7.71|-5.083|3.774|-2.656|-0.221|4.524|-1.276|3.296|1.336|-4.073|-1.221|1.701|2.401|-8.606|0|3.75|-1.235|-3.776|-3.044|5.88|2.913|13.191|8.178|-3.7|13.09|7.312||1.168|3.423|1.568|15.877|-0.315|-2.458|-12.617|-2.995|-5.94|-1.09|-0.841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|-2.703|-3.74|9.043|-3.259|-10.72|2.997|-11.08|-8.355|3.733|-2.85|-6.311|-3.059|-0.235|-5.333|0.446|11.166|-6.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2.273|4.762|-0.592|-2.124|-0.576|2.761|-1.744|-0.193|2.783|1.411|-4.981|0.385|-2.622|2.299|4.819|0.201|0.202|0.405|6.466||2.203|0|7.075|-3.855|10.25|-1.72|-6.437|5.583|-8.036|-1.969|-3.789|-3.259|1.029|-2.213|-3.682|-3.731|0|-5.3|5.597|-4.626|2.93|2.247|-4.472|-5.734|-7.919|3.205|2.632|1.843|-7.009|1.102|-1.703|1.893|-0.937|4.405|0.822|0.496|0|1.681|-0.502|0.504|2.586|2.474|-2.245|-1.698|-2.159|-3.834|5.565|-2.306|0.998|-6.677||-0.155|-1.527|2.344|4.405|-1.605|-3.261|-0.923|1.404|8.829|1.552|0|-2.027|-1.498|1.692|-0.505|-2.142|0.831|3.793|-0.344|2.285|3.08|1.845|-9.365|-1.645|-1.459|-8.593|1.81|1.376|0.461|1.719|-2.736|-1.497|2.454|-2.249|2.144|2.031|-6.977|1.775|-3.013|5.287|-0.601|6.39|0.321|0|0.971|-1.278|0.968|5.983|-3.306||3.596|-4.262|-3.481|-1.711|5.41|-2.711|2.787|3.39|-0.338|2.069|3.203|-3.436|0|-0.342|4.1|0.179|2.752|4.008|0.769|-1.141|-2.773|2.462|-3.119|13.071|-0.823|-8.302|14.967|0.875|5.3|1.878|4.668|0.246|6.005|0.262|-2.051|-12.162|2.304|-1.364|-1.345|-3.043|0|1.322|5.336|0|11.658|4.891|1.939|7.44|5.66|7.071|12.075|-3.285|12.757|3.404||-0.844|-5.578|7.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|4.433|1.362|-3.53|-2.948|-3.573|0.899|2.454|3.087|-3.416|2.24|4.38|2.358|-3.413|0.807|2.095|2.149|3.167|-1.163|3.903|-2.359|1.623|2.787|0.486|-0.01|2.941|-3.819|-0.329|8.13|-0.405|-2.612|-0.539|0.196|6.485|5.182|4.688|2.237|-0.094|-9.574|-0.823|-1.271|8.108|0.909|0.64|2.269|-2.719|2.186|0.35|0.54|-4.084|5.208|-1.193|-0.292|-0.66|-1.281|0.333|-1.19|-0.609|-2.053|4.138|2.365|-2.979|-0.285|5.273|5.499|-4.859|2.251|3.712|-4.039|5.406|-2.991|-2.857|0.673|-6.081|-1.706|-1.667|0|2.716|-3.608|0.453|1.151|0.078|2.747|-1.361|3.728|2.693|2.222|2.532|-0.479|5.069|4.931|-0.277|1.69|4.381|3.139|-3.441|0.294|-4.085|0.424|3.046|2.71|3.134|-1.864|-1.932|3.491|3.222|-4.545|2.724|-7.421|4.487|-3.036|-1.012|0.29|-0.043|0.407|-1.093|3.438|3.385|3.834|3.471|2.161|1.665|1.304|2.368|4.019|-4.425|-3.038|-3.67|2.525|3.057|2.232|-1.408|0.727|-0.896|-2.401|1.745|-7.848|-2.094|0.316|0.668|3.608|-3.62|-2.568|3.424|6.746|-2.417|2.74|4.772|-3.061|-2.211|1.73|10.728|4.4|-1.575|1.499|2.143|1.428|-3.186|6.17|1.622|0.543|-3.158|5.251|-3.465|-0.532|1.381|3.022|0.334|8.046|5.115|7.019|-11.041|-4.644|-7.937|0.532|2.62|0.109|-3.583|-4.719|1.117|6.579|-3.225|6.111|-1.747|6.884|4.512|1.737|3.069|-2.25|30.251|-12.282|-9.301|-5.392|5.29|-2.516|-3.285|0.489|-3.765|7.053|-5.701|12.087|6.553|1.41|0.754|20.209|-3.691|2.055|-5.164|-1.472|-5.303|-2.913|-4.576|-1.056|0.531|-0.666|0.139|-1.532|-5.285|-3.015|2.314|6.546|-3.921|-1.145|-8.192|2.122|5.67|4.865|-4.516|-8.716|3.537|-7.029|-4.977|-2.786|3.783|-0.26|-2.122|-2.443|0.877|-7.746|-1.89|1.731|-1.664|3.08|-3.116|-4.336|6.442|-1.141|-1.957|1.629|-8.904|-0.583|2.986|-5.272
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|1.496|2.365|2.051|-10.948|-7.718|0.996|-5.214|0.474|-2.778|-1.821|-4.35|-2.12|-1.651|-4.402|0.417|0.756|-2.379|-4.167|8.255||2.531|-0.865|-0.858|-2.427|6.887|-4.117|-2.427|10.24|-9.289|-1.969|-3.023|13.962|-0.451|1.745|2.736|0.474|-1.31|-6.719|-2.468|1.644|10.622|-1.415|-5.188|-1.671|-18.025|-20.012|2|-1.449|-0.231|4.661|-3.392|-0.292|-1.38|2.294|-2.802|-2.671|2.218|-2.927|-1.038|0.494|-1.033|-1.814|0.268|1.027|-5.66|-3.967|-1.4|-0.241|4.848|-8.84||-2.206|4.077|2.301|6.158|2.504|-1.49|5.474|0.82|4.931|0.577|-0.288|-2.413|-1.872|-0.275|-1.301|-3.504|3.073|-0.749|3.718|1.636|2.249|0|-3.987|-1.58|-6.425|-4.667|3.159|-5.498|-0.236|5.539|-5.871|0.662|3.322|2.146|0.502|-1.677|-6.844|8.362|-0.692|-4.979|1.623|-0.475|0.67|8.006|5.217|7.602|2.029|1.147|0||5.206|-8.43|0|0.292|1.419|-4.084|7.043|5.172|-0.255|3.767|1.34|-5.506|-0.629|-0.563|-1.235|-3.401|0|-2.841|2.313|-0.296|-1.399|0.882|1.13|17.061||-6.632|0.589|-3.776|-3.11|9.552|2.254|-1.877|8.038|7.22|-3.158|-4.317|0.361|-1.001|-0.71|5.622|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|1.545|1.056|-2.215|-3.49|-3.861|8.205|3.984|3.158|0.012|2.444|-2.446|4.994|-2.381|0.618|-0.507|-1.215|1.694|-2.441|0.808|0.031|-1.262|2.511|-3.594|5.849|1.378|0.309|-2.15|-3.408|1.592|0.841|0.602|0.632|-0.116|-2.641|6.699|-1.639|1.436|-0.266|-1.502|-2.706|10.043|-4.59|-0.414|-14.542|-0.915|-2.924|-3.708|2.202|3.077|-1.22|2.901|-7.468|-0.167|-0.788|2.633|-3.313|0.652|0.793|-2.667|-3.182|1.869|7.121|3.891|4.54|-8.084|-8.27|6.5|-3.748|3.01|-1.402|0.231|-4.687|-6.125|-0.557|2.411|1.716|3.615|4.342|-2.083|5.46|-3.739|-2.988|-2.517|3.077|-3.112|-2.139|-2.175|-2.74|7.634|-3.701|-5.992|3.544|-3.317|-4.522|2.694|-2.582|5.553|-2.674|-3.522|-1.708|3.774|17.739|1.883|3.575|-2.716|3.537|-0.174|-0.037|1.025|-5.646|0.583|-0.938|-2.557|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|0|3.252|-3.15|-1.55|-0.769|0.775|-0.769|0.775|-2.273|1.538|2.362|0|-2.308|0.775|1.575|-1.55|-0.769|2.362|0|1.6|-3.846|0.775|-0.769|4|-6.716|7.2|-5.303|1.538|-1.515|1.538|-52.03|6.693|1.195|-1.181|7.173|-4.049|0|-6.439|-7.368|0|-2.397|-3.311|5.965|-6.863|3.729|-1.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|6.481|-6.087|7.477|-8.547|-4.098|-0.813|4.237|4.425|-5.833|9.091|0|5.769|4.418|1.22|0.408|-0.407|0|-1.6|2.881|0|-0.816|-0.407|2.929|-2.449|-0.81|-4.078|6.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-4.878|1.235|-9.159|-7.439|-2.365|-1.987|-19.035|-1.323|5.146|0.7|3.03|-8.936|-0.911|-5.651|5.852|3.499|-0.402|5.666|6.165|5.388|4.817|10.055|6.836|-9.059|-3.431|-9.048|-4.613|9.804|-8.52|10.214|0|0.497|27.426|-6.693|18.14|9.415|-15.665|-15.732|-4.655|-4.29|6.13|-13.222|-7.454|-6.815|-10.235|-0.701|-3.277|-4.324|8.314|6.484|7.076|-0.266|-8.637|12.757|-10.111|-10.089|-1.957|12.332|-2.267|2.57|13.001|10.046|2.496|13.451|4.824|7.8|3.95|-2.828|5.996|4.009|14.249|-16.383|-2.893|-5.098|5.372|-0.412|2.966|1.505|-0.853|9.07|21.813|7.622|-7.345|3.812|13.667|13.636|6.452|-6.061|-4|10.887|3.333|8.597|15.104|-6.341|6.218|-0.515|14.118|3.659|-2.959|-1.744|9.554|-5.422|-4.598|4.819|1.84|-1.212|10|-14.773|5.389|-8.242|-4.712|18.634|11.806|0.699|4.38|-4.861|13.386|0.794|-5.263|9.016|1.667|12.15|-11.57|-13.571|-3.448|0.694|-2.041|-1.342|7.971|-14.815|4.516|14.815|15.385|31.461|3.488|7.5|-1.235|-2.41|-8.791|8.333|-2.326|4.878|-3.529|1.19|-5.618|1.136|-6.383|0|-2.083|2.128|28.767|5.797|0|-1.429|-4.11|-6.41|0|-1.266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|-0.627|1.998|-2.266|-5.674|-1.809|2.522|0|-1.892|1.627|-3.082|-3.192|4.572|-0.577|-3.549|-0.278|-0.346|1.831|0.924|10.962||0|0|0.715|-1.332|1.673|0.722|0|2.805|0.331|1.427|-8.173|-2.846|3.248|-1.598|0|-3.169|-1.524|-5.487|-3.123|2.59|2.659|1.204|-7.471|-2.988|-1.317|8.583||0.273|1.808|1.125|-3.919|-1.268|-1.511|1.806|-3.486|-5.491|2.182|-0.988|0.248|-0.493|0.744|0|1.511|1.535|-2.736|-1.651|0|-3.54|2.665|-3.053||6.172|-1.232|1.754|-0.499|-0.496|1.511|0|3.385|1.857|-1.05|-4.03|-0.126||-0.251|-2.864|-1.678|0.24|0.483|-1.193|1.207|3.952|0.95|-2.651|-1.637||3.776|6.004|0.943|0.746|0.683|0|2.021|2.573|-1.756|0.211|-4.631|-10.078|4.148|-8.93|-4.274|-5.195|3.606|-0.589|10.265|-1.281|0.468|-0.697|3.862|3.692||11.437|-17.916|-4.848|-1.608|0.431|0|3.915|2.347|-2.89|3.868|-2.092|-0.226|1.955|1.046|1.534|-4.989|-1.654|-1.787|7.571|-0.406|-2.928|-2.256|2.713|4.366|-3.364|-13.553|-1.791|6.936|2.331|7.212|-2.112|-2.387|5.074|-7.441|-4.869|-0.35|15.951|6.882|-1.104|-0.73|27.069|-12.576|-1.728|-0.265|23.083|4.429|8.603|15|2.845|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|3.021|9.603|-2.581|-8.957|-3.814|5.201|-1.175|-1.017|-1.433|-7.181|7.429|2.489|-2.568|3.088|1.341|-2.612|-2.27|5.224|12.605||6.822|-7.934|1.852|-0.503|0.336|-8.32|-5.117|10.68|-5.936|-0.605|1.07|10.101|2.946|0|1.943|-10.443|-5.105|-6.197|1.14|1.299|-4.414|5.072|-2.542|0.141|-2.483|-4.98|-13.276||-0.543|1.433|-1.313|-0.54|0.771|0.651|-2.352|-1.168|3.963|-3.918|-1.25|5.046|-2.775|1.304|10.649|-1.071|-0.939|-3.619|0.342|-1.999|5.024|-4.784||1.122|0|-0.222|2.412|-3.224|1.359|0.898|7.454|7.479|-0.651|-0.392|-2.898|0.634|4.655|-0.275|1.482|0.407|0.678|-6.24|3.838|-5.142|7.702|-0.14|8.646|-0.44|6.534|-2.121|0.766|6.092||1.268|-3.982|0.463|4.347|4.188|10.178|-14.537|3.431|-9.733|-1.739|-0.155|-3.211|4.994|2.107|0.909|-0.901|-1.05|5.989|5.312||-6.511|2.381|-3.082|-5.791|0.719|-5.776|0|5.062|-3.076|-5.179|14.089|0|1.533|-3.268|5.482|-10.652|8.034|5.424|-6.571|13.562|7.076|19.795|-3.157|6.74|1.12|-11.274|5.853|-7.213|10.372|19.938|2.269|6.744||10.054|-1.2|-8.145|1.523|-4.256|2.595|-2.905|19.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-2.552|0.55|-1.976|-3.244|-4.43|4.333|0|-3.404|2.693|-3.378|-3.731|-0.741|-0.264|-2.87|8.029|2.381|-1.563|0.561|3.786||1.96|0.838|1.458|-1.437|4.44|-1.479|-0.855|1.174|-5.491|0.528|-2.908|-1.35|6.787|0.848|2.292|2.737|-2.362|-8.528|-1.842|-2.29|3.44|0|-0.505|-3.832|-13.774|0.609|5.9|-1.562|2.246|3.299|-3.338|-3.137|0.876|0.934|-2.91|-5.671|8.179|0.244|4.541|-0.254|-1.157|3.65|2.239|2.29|-3.929|1.759|0|-9.677|-1.095|-2.416||-2.315|-1.871|2.558|0|-0.228|-3.092|-1.006|0.838|7.743|-3.617|-4.126|-0.827|9.121|-3.617|1.299|11.826|3.267|0.269|1.527|4.8|-6.716|3.077|-8.266|2.692|-8|19.658|-3.836|13.636|5.867|2.847|-4.839|1.84|-3.549|2.202|2.933|1.01|-6.191|1.28|-10.584|6.846|-0.608|0.611|7.987|0.664|-1.247|3.956|0|6.309|-1.005||2.88|-7.324|-1.946|-4.365|-0.32|2.224|2.274|1.978|-1.611|0.608|1.369|-3.564|1.678|1.637|-0.34|-5.584|0.907|2.252|5.447|0|-3.309|1.717|1.322|7.64|-0.373|-9.029||-1.207|0.607|4.293|-1.661|2.337|2.766|1.702|-5.59|-8.912|-1.505|6.262|7.368|0.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|-0.588|3.817|-4.38|-3.112|-1.532|1.989|-1.813|-3.499|2.06|-4.712|-3.657|-1.613|1.384|-3.869|0.486|3.522|0|1.533|8.149||3.577|-1.132|0.284|0.858|5.43|-5.014|-5.93|4.213|-6.069|-3.193|-1.011|-1.125|11.421|-2.446|5.595|-7.19|-6.824|-8.305|2.091|-4.651|4.393|-0.231|-3.452|0|-12.816|0.488|8.351|-0.942|5.876|4.519|-0.69|-3.337|-3.437|-0.321|0.647|-3.132|-0.208|-0.621|4.659|0.326|-2.439|6.795|-3.18|2.472|-4.301|2.423|-1.518|-6.491|-1.891|-8.219||-1.794|-2.62|2.691|2.294|-0.457|-1.351|2.778|-4.846|4.608|0.463|-3.139|-0.889|7.656|-3.687|3.333|-1.869|7.972|-0.201|1.12|2.398|-2.64|-1.204|-1.773|6.283|-1.036|8.916|-2.423|5.336|-2.489|3.271|-6.243|-4.298|9.404|-2.57|0.562|1.136|-8.997|4.654|-8.06|-1.951|-9.292|0.444|8.173|0.483|1.471|0|-2.392|7.732|-4.433||5.181|-7.656|-6.278|-9.35|2.075|5.702|3.636|1.852|-0.461|2.844|2.427|-1.435|-5.43|3.271|3.883|-10.823|-1.282|-2.5|8.108|1.835|-4.803|7.009|9.184|3.267|4.515|-6.872|-3.941|-2.404|-3.704|0|2.37|-1.402|6.468|2.238|4.574|-11.737|2.404|0|4|4.712|25.989|2.989|2.937|-2.322|-1.081|5.413|12.32|14.469|5.814|-3.731|-0.741|-6.25|-4|10.906||1.121|0|2.49|1.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-14.976|0.242|3.121|-6.86|-8.802|10.941|-8.009|-13.158|-9.06|-2.01|-5.087|3.115|-1.454|-5.207|3.816|9.582|2.135|-3.27|18.936||1.559|-0.207|-3.018|-3.119|16.724|8.385|-15.871|-1.532|-25.833|2.644|0.469|-7.514|4.532|-10.054|7.132|0.292|0.884|-13.832|-2.716|9.312|-3.39|6.676|-10.125|0.251|-6.993|-0.673||-6.495|-3.96|-4.717|6.212|-14.334|-6.049|5.084|-2.075|0.416|-2.439|-5.385|3.586|2.869|5.172|1.755|7.547|1.922|0.484|-7.175|4.694|7.252|7.004|-5.209||10.248|4.716|-4.719|-1.111|0|3.21|-2.787|1.586|5.622|1.088|8.246|0.526|9.985|2.069|1.044|-5.899|0.708|-2.348|-2.95|11.343|8.945|-1.444|0.809|4.915|-2.157|14.911||-2.478|7.414|19.275|4.501|-2.539|3.464|1.087|-4.828|3.204|-1.634|2.024|-0.828|4.312|3.569|1.164|3.331|1.489|4.675|3.217|6.044|-0.463|5.367||3.189|-5.397|-14.17|-2.78|2.999|0|3.387|3.656|-0.583|-3.641|-1.518|-1.495|1.099|6.123|3.939|0|-6.78|1.723|0.289|-1.14|-2.77|2.849|-4.359|10.375|0.153|-3.771|-19.05||-5.59|0.53|3.059|-2.658|3.069|6.667|-5.419|-7.568|-6.678|2.345|11.302|2.223|0.447|7.953|-0.48|0.724|-4.827|0.694|0.699|4.506|4.586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-0.777|3.209|1.081|-8.075|-8|4.043|-2.209|-5.908|0.44|-2.778|-11.698|-0.469|0.472|-6.195|3.196|1.86|0.939|-3.182|18.28||6.286|-1.018|1.376|-0.909|1.149|-4.079|-2.891|4.125|-10.3|-3.846|-1.422|2.927|12.637|-2.674|0.754|-1.277|-4.082|-9.259|2.37|-4.955|2.304|3.828|-10.3|-10.039|-5.474|-3.86|2.151|-1.761|-1.045|6.296|-3.571|-5.724|-2.303|5.923|-6.515|-4.062|0.313|-3.916|1.84|2.839|-5.09|8.442|1.987|2.721|-3.922|-2.236|-0.635|-2.477|0.937|-9.091||-0.565|-2.747|2.825|-4.324|-1.596|0|-1.053|6.443|3.779|0.585|-4.469|0.562|-2.997|-0.542|-3.403|-2.051|4.558|8.43|5.521|2.194|3.236|-1.905|1.613|-1.899|4.636|7.473|4.851|-0.741|0.746|13.08|-0.42|2.146|2.193|0.441|-1.304|5.023|-14.453|3.226|-10.145|2.222|-2.174|6.977|0|6.612|1.255|2.575|3.556|7.143|-0.943||6.533|-9.132|-6.009|-6.8|-2.724|7.531|1.702|5.381|-0.889|0|2.273|-2.222|0.897|1.826|1.389|-4.846|0|0|3.653|0|-6.009|1.304|1.322|3.182|2.326|-10.417|9.589|0.922|0.463|3.846|-2.804|-2.727|6.796|9.226|-8.889|-8|4.651|5.911|6.172|-4.016|16.901|-2.851|-1.127|5.974|9.843|-2.93|18.58|9.061|11.172|0.183|1.679|-3.943|-0.357|-2.098||-3.051|-5.901|-1.415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|1.605|-3.571|-1.639|-6.565|-1.296|2.208|-4.732|-1.858|1.466|-3.535|0.61|3.253|3.362|-1.285|2.637|-1.194|4.659|-0.34|4.745||7.389|6.369|1.096|1.248|5.718|-2.152|1.014|2.374|-15.006|-1.978|-0.979|3.418|4.497|-8.252|4.04|-1.98|3.061|-11.312|-2.536|-3.919|7.029|6.522|-14.507||-6.108|-3.787|2.593|-2.528|-0.832|3.455|-7.571|-4.567|-3.659|3.406|-1.491|0.751|2.7|-4.424|-0.367|2.253|-4.32|6.925|3.591|-1.18|1.598|-7.75|2.649|4.352|2.014|-7.807||0.748|2.69|7.44|1.679|-5.55|2.022|-4.637|-0.766|3.577|1.204|3.746|0.839|1.275|10.328|-4.05|-2.629|-5.788|2.976|4.916|2.749|-2.676|5.159|-6.573|-7.694|0|1.228|-1.611|0|0.404|6.929|-4.942|0|4.297|-4.513|4.269|8.335|-3.136|5.681|-2.762|2.841|-0.471|3.929|-4.678|1.914|-0.953|-0.934|1.914|-1.878|6.472||-2.896|-5.913|4.261|-7.449|10.68|-4.635|4.86|7.733|3.137|13.05|-2.508|-2.772|-0.688|3.687|0.974|-5.03|-2.121|-0.775|14.177|-2.467|-1.218|5.937|-5.489|13.753|1.981|-11.752|21.946|-4.369|0.881|12.963||0.5|6.325|4.964|-1.447|-9.081|-9.841|11.266|1.357|-6.452|16.704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|1.7|6.434|-4.359|-7.088|-1.87|7.138|3.836|-3.995|-2.198|-1.385|-4.21|-5.038|0|0.275|0.497|-2.001|-5.131|1.194|8.202||-2.036|2.597|0.797|0|6.679|-1.672|-2.389|2.204|-0.827|-11.082|-1.142|-3.459|13.546|-2.062|0.504|-4.135|11.497|3.662|-4.392|-7.111|1.171|-1.807|-3.539|-2.12|-9.542|-4.809|-0.751|-5.235|-2.887|1.906|9.433|-10|-3.277|3.177|-2.424|0.359|0|8.905|-4.521|6.965|1.991|9.298|-2.742|0.824|-9.917|0.97|-3.161|-2.214|-4.01|-15.285||4.508|-7.06|2.192|-7.745|2.946|1.992|3.691|-0.873|3.798|1.092|1.393|-0.143|3.89|4.734|3.702|-0.719|5.523|-1.618|0.921|19.39|-6.32|11.657|-12.046|8.479|2.715|16.956|-4.246|0|0.519|-0.744|4.423|1.579|7.087|-2.163|1.093|8.514|-3.502|5.619|-2.429|14.184|-4.321|4.517|-3.072|3.498|1.37|2.224|6.491|7.446|-2.839||4.598|-5.177|-7.323|-2.142|-2.802|1.38|2.581|-1.071|4.475|5.158|0.455|-5.091|0.783|7.176|-4.791|-7.471|-6.308|16.697|2.578|-10.837|-4.62|3.485|||-9.398|2.329|-6.399|-5.389|9.071|-0.362|-4.291|1.332|1.712|13.339|-8.098|-8.622|-0.338|3.574|-2.059|-9.839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|1.77|0.807|-1.303|-3.605|2.284|1.058|1.069|0.464|-0.122|-1.489|1.561|2.372|-1.403|5.892|-2.689|-1.696|10.468|3.744|0.459|-4.523|1.503|-0.746|2.811|8.037|-7.07|-0.623|-1.065|2.499|-3.386|-6.294|-0.414|0.809|1.943|-2.11|4.35|-2.647|-1.64|-7.334|-3.222|2.513|-0.642|2.486|-4.247|5.025|-3.409|2.974|-1.442|13.036|0.218|6.277|-1.059|-2.809|2.568|2.756|4.472|1.968|4.641|-1.703|0.096|0.064|0.226|5.44|-1.803|4.757|-0.901|-1.971|-1.835|-1.154|1.066|0.067|4.132|-4.032|0.033|-0.033|3.985|-0.995|-0.783|-3.704|0.627|-0.033|2.883|0.443|-4.46|5.895|-9.868||-1.65|2.873|21.161|-1.293|-2.342|8.337|-0.475|3.018|1.03|-1.173|2.18|0.167|3.404|0.843|0.253|3.817|0.784|7.213|-0.107|1.567|-0.168|0.149|0.649|0.371|-2.127|-0.049|0.02|4.785|3.004|-1.315|-2.889|4.513|5.123|-1.014|-2.828|10.147|-1.864|-3.13|11.689|4.559|-0.495|8.915|8.737|1.33|-1.616|8.318|-5.498|3.019|-0.581|0.552|-7.586|-3.501|7.113|-0.232|2.781|0.591|1.641|0.902|-4.925|3.836|5.678|-1.083|-3.777|0.821|1.686|15.098|8.707|4.222|-3.161|-2.707|1.816|8.543|5.197|24.629|-1.809|7.63|-2.54|0.926|15.808|22.417|7.331|6.347|4.6|-10.356|-4.348|0.996|-5.112|3.009|0.534|1.125|1.045|-1.961|-5.635|5.924|0.045|1.676|3.664|1.671|-4.732|-4.683|5.634|-7.343|-4.228|-14.731|-2.993|-20.778|0.482|-5.418|-1.324|-7.015|-1.442|0.299|2.015|11.259|4.951|6.341|9.351|-6.651|0.298|-7.238|-6.023|3.521|-4.98|-10.389|-5|4.855|-2.533|-6.327|7.135|-5.718|4.32|2.703|-6.23|17.029|-15.726|2.41|-8.473|-10.14|10.251|-2.25|-3.079|-2.064|-10.375|-4.118|-9.467|-4.748|-0.922|3.902|4.268|0.071|-0.342|3.173|6.375|-3.687|15.025|11.741|-5.657|13.387|5.065|-3.705|11.821|-0.605|3.967|-0.169|-2.335|-11.96
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-1.154|3.743|-2.053|-4.213|-4.685|6.108|5.706|-5.532|4.136|-4.108|-4.98|-1.849|-6.658|-4.363|-1.738|1.649|0.118|0.236|27.41||3.427|0.469|2.404|-0.952|5.351|1.184|-12.054|-3.863|-8.747|-10.827|-5.811|7.294|2.533|-2.009|5.093|-2.187|2.236|-5.405|3.027|-1.667|16.343|0.557|-10.025|-1.238|-26.075||-5.532|-10.241|-2.937|-2.209|-3.824|-4.595|-1.661|1.689|1.3|-3.245|0.332|-5.82|-7.896|1.107|-2.222|2.872|3.269|1.787|-6.724|-4.605|4.527|-3.002|2.507|-13.119||-0.247|-2.127|4.759|1.23|-2.693|-1.667|0.493|-1.933|6.595|-0.513|-1.713|-0.998|-4.433|0.479|2.908|-1.457|-4.764|9.192|-0.503|2.524|7.001|4.855|-3.298|-1.649|1.394|1.07|4.045|1.186|0.297|8.522|-3.968|0.939|2.174|-3.635|1.564|2.831|-11.453|3.785|-7.495|1.895|0.561|1.652|-0.847|2.312|0|2.005|6.133|5.828|-1.884||9.772|-14.093|-10.526|-5.785|-1.275|-0.254|1.813|0.994|-1.494|-3.911|8.427|0.812|0.818|-1.079|2.15|-7.965|3.628|4.048|-0.814|4.419|-2.701|4.553|-1.42|25.984|6.317|-16.252|6.662|-6.246|3.907|8.868|0.726|8.854|5.769|10.946|-9.106|-12.343|-1.457|0|-0.651|15.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|6.915|3.581|-2.55|-6.407|-8.506|11.253|0.128|-4.523|11.141|-3.158|-1.682|9.957|-1.678|-8.333|-0.889|0.768|14.853|3.03|10||11.94|-3.249|12.831|-0.808|2.697|-2.626|-6.072|12.607|-19.726|7.169|-9.784|-2.742|-1.274|-4.992|4.921|-4.69|4.589|5.686|3.46|-8.399|8.419|2.465|-8.239|-0.96|-7.27|11.038|9.567|-7.047|-8.589|0.462|-10.359|-0.958|-4.319|2.965|-1.722|-2.202|-0.515|5.149|-4.774|-3.846|-2.539|2.861|-0.985|3.704|-6.563|-2.784|2.133|-3.432|0.691|-4.194||1.229|2.403|1.865|1.179|-4.289|0|-0.784|-2.404|3.39|3.388|-0.233|-1.152|-1.699|-4.746|3.229|-7.518|0.206|-3.869|5.66|1.814|-0.636|7.037|-4.757|0.543|3.837|-6.342|0.531|-0.947|2.371|3.111|-4.255|1.732|0.654|0.658|2.242|3.121|-14.187|-1.176|0.592|-1.744|-4.621|3.442|4.183|2.764|-0.306|1.031|2.972|2.838|-8.216||18.81|-17.485|-7.117|-4.028|0.175|0.529|10.311|1.181|-1.167|-4.283|9.369|2.079|1.477|2.709|2.556|-7.787|-2.4|2.564|1.563|-1.336|-1.717|6.109|-1.789|5.322|7.766|-7.206||-14.857|-2.016|-2.665|0.707|-0.541|-1.405|9.225|-5.454|-8.332|-0.486|-11.2|36.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2.49|8.072|-2.193|-6.939|-2|12.108|-0.446|-4.274|0|-1.681|-10.861|-2.909|-0.722|0|0.727|-1.786|-2.098|-0.694|4.727||4.404||1.152|2.278|5.731|-2.352|-5.008|2.771|-4.463|-6.967|-4.31|-2.878|6.476|-1.306|-0.342|-2.667|6.308|2.172|-6.373|-4.777|-0.641|5.338|-4.145|1.246|-8.022|-5.094|1.158|-8.382|-2.281|2.606|6.758|-3.295|-2.62|2.466|-1.351|-0.804|0|3.267|-3.422|2.974|-3.147|13.088|-5.581|1.679|-5.628|-1.081|-2.836|-1.551|-2.471|-9.864||1.336|-8.896|0.633|-6.991|6.172|-0.208|2.342|-1.675|6.607|-0.885|-1.051|-0.218|-2.72|-2.081|2.342|-3.255|8.834|3.193|-1.144|15.113|-6.591|10.489|-12.046|4.967|3.051|13.966|-2.583|-1.079|0.571|4.413|6.883|2.616|4.014|1.309|3.569|10.489|-3.721|8.039|-8.139|8.062|-1.995|7.186|-0.848|7.182|-1.345|2.294|3.711|2.437|-0.485||1.978|-4.261|-1.401|-4.375|-0.885|0.893|4.089|0|4.365|1.978|2.744|-4.094|0|3.951|-2.374|-4.713|-3.105|3.205|0|-5.689|-9.493|7.806||||-2.536|-4.597|-4.468|6.046|-1.923|-0.795|6.61|1.027|5.225|-6.171|-6.997|1.597|2.288|-3.165|-4.604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-6.688|-0.475|-3.517|-6.304|-6.434|6.268|-5.263|-7.606|12.799|-5.578|-5.521|-3.394|0.61|7.33|-2.051|8.484|-2.442|-1.074|10.207||4.16|-0.613|1.555|-3.308|9.917|1.171|-4.625|12.973|-4.475|-5.835|-4.784|16.338|0.723|-10.373|18.199|-3.512|-3.908|0.178|0.178|-9.807|14.338|6.458|-4.842|-3.069|-18.047|-2.029|-2.68|-12.469|-7.429|-2.125|-3.247|3.24|-1.648|0.552|7.101|-7.952|1.774|-4.953|-6.961|-3.318|-2.765|3.333|-2.326|-5.286|2.252|8.293|0.985|-3.791|6.673|-7.136||6.82|-2.255|-4.673|0.469|4.412|3.03|-0.402|-3.495|-1.435|6.415|4.025|-3.08|-0.511|4.706|-0.638|1.73|-5.708|-1.208|6.09|3.54|7.491|0.238|-3.006|4.091|0.605|-6.243|-3.187|2.593|-0.113|9.091|-6.329|-1.25|0.342|-0.68|-8.021|6.785|-10.1|4.167|-5.419|-5.14|3.883|-6.364|0.457|3.302|1.435|8.29|2.66|9.175|-7.019||1.424|-10.049|-2.404|-12.605|3.478|-4.167|2.128|3.07|-0.87|9.005|1.442|3.483|-2.899|0.485|6.515|-14.425|-0.877|0.885|0|13|-4.306|9.769|-2.857|4.145|13.101|-5.989|9.801|-10.045|-9.95|6.989|1.862|2.125|-0.667|10.024|-2.619|-10.543|-2.694|-1.931|11.186|3.147|31.595|0.929|13.333|-1.213|6.066|2.642|9.166|-3.287|-3.831|19.451|3.924|7.682|3.856|24.298||-3.045|7.586|-2.027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|1.067|2.478|1.577|-1.531|-1.684|-2.871|-2.411|2.747|-0.704|2.597|-2.016|7.349|-1.085|1.693|-0.37|1.583|-4.896|12.284|0.642|6.065|1.896|2.499|2.265|0.467|-0.784|-5.739|0.401|2.529|0.982|-3.158|-6.291|9.248|3.555|-0.904|-0.522|-3.98|1.61|-0.723|-0.447|0.411|1.069|-1.823|0.876|-0.905|-7.568|3.333|-1.14|2.11|1.947|2.121|-0.178|-2.732|6.293|5.658|0.248|-3.011|5.583|-10.584|-0.291|0.379|0.553|2.812|6.407|1.11|-2.67|-4.146|3.843|-1.597|2.596|-2.149|-3.863|-3.81|-0.767|-3.704|-7.157|0.744|1.549|-1.156|-1.524|3.816|-8.715|-4.628|-0.06|-2.224|-0.435|1.225|4.049|11.17|-1.808|0.057|-0.093|17.453|3.578|1.754|-0.644|-4.899|-2.1|11.306|-0.809|-1.125|5.012|2.582|1.49|4.094|1.483|4.084|1.048|-1.594|3.47|-3.751|0.891|1.155|1.59|3.669|3.334|-0.982|0.842|-2.709|2.133|3.868|-0.441|3.846|0|-6.429|-3.882|3.402|6.85|-0.908|1.14|-1.339|-4.47|18.388|1.189|0.066|3.311|1.335|-3.155|-1.822|1.808|-4.091|0.646|-2.033|4.004|0.112|-1.901|4.792|-1.993|1.061|3.308|0.628|4.218|2.253|-7.358|6.704|6.273|-9.316|-5.806|-1.531|11.544|33.716|4.112|0.256|1.717|1.19|7.311|4.771|2.824|1.772|6.519|2.24|-8.358|-0.455|-7.544|-1.568|4.323|-4.058|-3.043|-1.372|0.843|5.533|-5.274|-2.167|15.271|-0.606|-2.653|-8.106|-7.051|6.948|-2.489|-17.433|0.13|-8.553|5.126|-3.66|-7.753|-2.121|-1.467|-7.013||1.035|4.761|0.552|0.764|-2|0.035|-1.175|-1.263|-0.658|-0.88|-4.573|7.42|-4.826|3.432|-2.519|4.152|-1.285|0.225|2.158|-2.431|6.409|-7.152|-2.62|-7.745|0.454|0.432|-0.091|-6.195|0.949|-13.548|0.284|-7.262|18.331|6.911|-7.357|12.826|3.81|-4.569|-6.297|1.096|5.015|31.024|12.642|-0.036|-0.68|-4.617|2.549|1.884|-2.313|0.553|-2.586|4.544|-4.435
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|5.714|1.316|-12.037|-20.148|-1.993|2.033|-1.636|2.996|-2.198|-10.492|-7.436|-2.37|12.313|-14.02|-10.499|-11.351|-6.077|30.823|4.978|9.28|-6.015|31.423|1.2|-9.91|12.121|-13.158|-2.564|12.069|-10.463|-24.871|-9.767|-12.602|18.841|-1.663|33.651|29.63|-19.669|-33.075|-14.636|-24.519|-15.38|16.596|-6.632|-18.25|-14.147|-10.81|1.587|-6.409|-3.869|6.608|5.85|6.261|-5.371|-7.236|2.847|-13.719|6.264|-1.215|9.741|4.256|-5.983|-3.591|3.071|5.176|6.811|-11.472|-12.654|-1.449|3.814|5.267|8.47|-14.163|9.542|13.18|16.899|-9.654|1.227|-3.466|-3.84|-12.059|3.415|-20.159|-9.308|19.37|15.562|-13.609|12.855|-16.087|7.809|2.176|18.599|-10.847|8.737|1.82|30.777|3.503|24.37|4.111|9.891|2.72|22.429|-7.182|3.578|10.052|0|-7.656|16.111|-18.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-4.261|3.368|-3.741|-2.195|-5.53|4.327|4|-7.407|6.931|-0.737|-2.864|0.721|-2.804|-2.506|7.862|0.743|0.748|2.036|4.521||2.452|3.38|-0.56|-1.653|4.611|-3.343|-2.973|7.246|0.291|0.292|-4.457|0.279|7.831|-2.353|2.719|0|0.915|-12.766|2.732|-2.918|3.005|-3.684|-3.553|-4.136|-0.243|0|0.733|1.238|-1.463|0.49|0.493|-2.404|-2.118|3.912|1.489|-4.953|6.266|-1.481|0.998|-0.988|-1.46|-0.243|5.641|0.515|10.541|-1.681|2.586|-1.136|4.762|-7.692||0.275|-1.892|0.271|-5.385|1.036|-0.258|1.842|0.529|3.846|-1.622|-3.394|-1.289|1.042|-0.775|5.45|1.381|0.277|7.761|2.134|6.84|-2.54|1.286|-4.308|0.932|-3.881|8.766|10.394|3.333|0.746|1.515|-3.65|0|4.183|0|0.766|3.984|-5.639|2.703|-7.5|1.083|-3.147|0.704|0|1.068|5.243|1.521|-0.379|3.125|3.644||2.917|-7.336|-4.428|-4.912|-1.042|2.857|2.564|0.738|-0.368|-0.366|5.814|-3.371|0.376|-0.746|1.515|-5.714|-1.754|-0.35|5.147|-4.225|-3.401|3.158|0.352|3.273|-2.482|-4.082|2.439|-0.347|3.597|-1.068|1.444|1.838|1.873|4.297|-8.571|-7.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|3.292|-2.864|-1.14|-4.461|0.352|-2.172|0|1.612|-1.348|1.438|-2.128|-5.696|4.04|-0.503|-0.134|-0.698|4.514|-2.174|-0.875|8.791|9.2|0.929|0.691|1.99|0.458|-5.732|-4.464|11.97|-8.353|0.698|-4.444|-1.568|3.744|1.731|8.608|-1.116|15.238|0.095|-7.332|-8.377|-2.409|1.85|-11.214|-1.926|-10.361|0.951|0.159|-5.405|0.604|0|-1.78|0.597|-1.151|0.564|-0.882|-2.017|1.432|-1.127|0|-0.288|1.137|-0.781|4.031|0.911|2.203|-0.494|3.549|-1.169|-1.769|3.435|2.131|1.363|2.696|1.384|-4.934|-0.816|-1.92|2.796|2.495|1.784|2.968|-7.967|3.188|3.508|3.19|4.104|0.752|2.308|0.038|-0.421|0|0.385|5.306|1.941|-0.941|-6.214|1.086|-1.79|7.535|-0.082|8.381|-1.999|-2.085|-1.591|-0.913|-5.305|15.106|-5.702||-5.816|2.846|-4.46|2.608|3.249|2.653|7.275|3.365|0.464|2.464|-2.447|0.722|1.819|-10.565|-3.836|-4.716|3.222|5.076|3.879|1.624|-2.067|-0.595|10.003|-2.954|-3.148|2.214|-12.147|-6.357|8.219|2.438|6.274|-5.039|-0.494|2.51|8.744|-7.86|4.517|15.95|5.792|2.852|4.894|14.995|7.382|-12.4|0.113|-8.509|-4.769|18.04|12.383|-4.546|3.353|-6.583|5.777|11.697|9.762|-5.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1.887|3.247|2.326|1.007|-14.121|1.76|-4.213|0|-2.997|4.261|2.029|13.115|-5.573|12.544|-3.367|-4.808|-0.319|10.211|10.506|10.776|-1.277|-1.261|-3.252|5.579|4.484|-0.889|-7.407|10.959|-6.009|-9.69|-7.527|-11.987|17.407|-7.216|-1.689|-1.987|-2.894|-12.147|-7.572|-2.792|1.285|-0.765|5.376|-1.064|-18.083|0.438|2.237|-12.181|-3.781|-0.75|0.188|-7.958|-5.556|3.905|0.856|2.998|-0.874|6.916|-7.599|0.871|7.29|0.375|0.566|5.788|0.602|4.184|6.222|-13.127|-2.996|5.952|-4.726|0.954|-3.499|-1.63|1.099|-0.546|0|-8.955|-7.939|-0.607|-3.231|-1.873|2.511|5.124|-14.019|9.985|-0.729|5.215|3.002|5.853|-4.167|2.463|1.163|0.333|4.712|-2.218|5.018|0.904|1.282|-3.704|-9.425|-3.692|4.502|-4.012|3.185|4.667|5.263|-9.81|7.119|-1.667|-3.537|-1.27|-0.943|3.752|4.075|-1.669|13.233|2.321|0|1.174|2.817|2.263|1.25|-4|-7.407|6.719|15.789|1.392|1.412|-0.468|-0.698|11.399|-3.5|5.82|2.997|-1.609|-4.359|0|-0.763|3.421|0.529|-10.427|3.941|-1.695|7.273|-3.023|-7.026|1.909|1.946|-0.725|13.425|0.551|-2.941|-3.856|4.011|-4.348|11.714|-4.632|2.514|2.286|-1.685|36.923|-4.762|6.641|1.992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-1.406|0.95|-0.941|4.416|-9.735|7.108|6.032|-4.331|9.706|0|1.068|-1.258|4.503|1.565|9.807|9.259|4.34|-0.704|0||6.349|2.73|4.28|-4.244|-1.496|0.307|-1.758|5.588|-7.734|-1.834|-2.597|1.939|2.153|0.851|0.157|2.205|4.946|-10.759|0.553|0.691|4.236|3.606|-0.597|1.675|-8.381|-1.902|2.806|8.567|-1.06|4.926|-1.881|3.223|1.96|-0.158|-0.158|0|2.508|9.332|0.199|0.917|-0.556|-0.355|3.201|-2.584|2.465|-0.182|0.183|-0.387|1.15|-1.137||-0.182|0.962|1.136|-0.941|0.369|-1.116|0.183|4.758|0.99|-1.756|-1.565|-0.372|-2.274|0.964|0.184|-3.848|1.118|1.498|0.182|0|-2.375|5.627|-1.342|1.766|-9.847|9.2|8.444|3.539|-0.749|3.557|-1.838|-2.98|3.616|0.106|3.049|0.575|-6.575|3.276|-5.375|-1.332|-1.602|0.414|0.49|3.367|-0.829|0.606|-3.51|8.173|0.344||0.746|-6.294|-5.744|-0.794|-0.557|0|0.373|0.398|-5.318|-0.77|0.198|-2.971|0|0.732|0.585|-1.304|2.678|-0.589|-0.93|-1.112|3.267|-0.767|0.617||4.347|-1.54|2.459|-0.531|-1.208|5.458|3.767|0.779|2.315|4.265|0.811|-1.806|2.281|2.079|1.377|-4.355|4.553|2.3|8.214|-4.686|0.657|7.786|1.868|3.74|10.191|1.137|6.712|-13.923|-1.945|-0.374||-0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|0.803|0.646|-4.18|-5|-4.09|1.722|0.868|-2.539|0.283|-3.018|-3.826|-0.132|0.931|-2.464|0.391|0.392|-2.299|-0.76|11.441||-1.393|-2.18|-0.272|-0.541|3.933|-4.558|-1.061|6.648|-3.283|-0.949|-4.031|-1.41|5.691|-0.135|-0.538|2.624|5.539|-8.533|-2.471|-2.038|3.426|0.931|-3.836|-1.882|-4.436|-3.136|4.617|-0.963|0.484|-2.476|1.435|-7.111|-0.881|3.182|-1.345|-3.879|0.433|0|-2.429|5.692|-4.274|0.862|1.754|5.556|-8.085|0|2.174|-7.538|3.754|-10.374||3.783|0.782|4.923|-6.877|18.977|-1.345|5.189|0.952|5.395|-1.483|-2.413|-2.241|4.821|0.497|-2.424|0|8.983|0.665|0|3.724||1.399|-2.322|-3.175|-0.526|5.263|1.262|-1.655|6.932|0.893|6.161|2.097|-5.488|0.306|-0.153|0.614|-4.963|5.223|-5.515|1.473|-3.276|-1.404|0.993|3.524|-0.147|2.096|-0.595|0.299|1.056||1.687|-3.693|0.296|-1.316|-1.013|1.618|2.102|1.835|-0.608|-0.904|1.374|-2.675|-2.038|2.384|1.207|-5.421|-1.545|0.141|5.961|-1.468|-0.584|1.481|2.74|4.286|-0.631|-5.514|0.299|-1.906|0.147|2.715|-4.878|3.107|2.269|1.07|-0.153|-12.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|5.2|0.693|-1.317|2.786|0.183|-3.91|-4.909|9.1|-3.754|4.09|2.895|3.754|1.381|-1.881|1.289|-3.043|-2.49|4.513|0.194|10.144|4.004|4.033|12.537|-7.534|-5.186|-10.586|-5.171|4.964|0.672|-7.463|-2.505|-1.352|-5.062|-4.436|1.121|0.119|-0.735|-3.501|-1.709|11.568|7.528|-2.653|-4.873|2.642|-5.134|-8.707|14.264|3.222|5.734|-0.551|-2.341|4.351|0.141|0.622|-4.459|6.444|-4.163|-1.707|-4.872|2.402|4.41|3.657|4.478|4.557|2.103|-0.476|-0.222|-5.333|2.048|-4.885|-3.615|7.86|-3.105|-4.37|-3.461|7.157|-0.058|6.116|-7.662|5.572|-4.053|-11.182|-0.76|14.638|5.776|-1.423|6.174|8.362|-2.081|0.999|-3.428|4.595|5.742|0.295|13.585|8.607|1.526|-6.888|3.705|12|0.351|-1.385|5.096|0.47|0.262|11.182|-0.521|-4.851|6.895|-7.318|0|0.494|-0.437|2.983|3.374|-0.693|-2.807|-1.765|4.919|5.238|1.295|1.822|-2.391|-17.999|-8.044|11.38|5.257|11.548|2.351|-1.343|0.245|5.148|0.583|2.048|0.732|3.228|-7.731|-2.472|0|-5.325|4.975|-0.55|8.482|-1.949|0.588|16.794|-0.908|1.614|1.482|-2.731|8.656|7.061|-10.079|-6.874|4.077|5.863|-6.26|-2.166|19.128|12.288|-1.379|6.061|-2.645|1.028|1.038|5.941|8.602|1.949|1.233|0.247|-5.047|-5.543|2.036|2.197|0.348|3.234|6.234|-2.481|-10.245|11.001|-7.543|-2.453|9.257|11.247|-1.992|-12.34|-2.718|3.882|10.533|-7.904|-3.802|-18.65|-6.731|-6.306|-6.794|-7.026|5.071|0.449|-0.224|7.903|7.266|2.391|5.317|-4.796|7.443|-3.232|-1.005|1.673|0.843|-1.295|-4.925|0.887|-3.095|-6.436|2.812|-0.82|8.163|4.255|-9.766|8.025|-9.469|0.575|-9.375|-3.931|-2.982|0|-1.165|-4.827|-16.184|-13.726|-6.895|14.135|0.453|-4.243|-0.528|8.934|0.209|-0.521|-0.052|8.043|4.159|19.121|-2.318|-3.104|1.203|0.809|-2.046|-0.721|2.969|1.786|-2.413|-1.971
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|4.302|-1.542|4.423|-1.971|-6.272|11.986|-0.826|-6.512|4.405|-4.584|3.556|-6.64|5.86|-3.03|5.173|4.588|1.69|1.293|13.101||11.355|2.891|3.937|-0.464|8.49|5.668|-19.018|5.173|-4.605|5.901|-6.18|1.514|5.238|-9.106|11.145|-0.219|-3.226|-13.363|-1.418|7.097|4.232|17.396|-11.541|-9.895|-10.619|5.112|3.864|-2.362|8.609|5.711||-10.288|-6.189|5.113|6.437|8.143|1.292|6.473|9.613|3.271|7|-2.329|9.425|0.592|-1.041|-8.943|11.821|-6.109|16.182|-5.172||6.338|-1.152|1.684|2.92|-7.349|4.334|4.531|10.172|4.63|6.174|3.074|-1.514|0.118|0.764|5.038|-2.014|-4.301|8.518|-0.81|5.105|1.731|2.268|-6.734|2.188|-5.056|0.579||-0.326|0.226|0.556|-1.544|4.258|0.365|2.238|-2.316|3.725|-10.138|4.037|-6.29|3.021|2.548|-2.58|3.684|-0.875|6.132|0.587|3.054|4.216|-2.734||4.519|-12.767|-0.882|-5.615|3.065|-1.402|0|6.516|-2.019|1.381|13.7|-1.546|1.571|3.336|1.619|-3.021|-2.933|3.144|1.2|-2.715|-3.738|-1.358|-4.247|0.938|-1.4|-7.299|6.135|-3.049||3.011|0.811|5.962|8.158|-0.656|-3.09|2.668|6.103|-3.783|-4.591|-1.255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-7.174|4.903|-11.682|-5.877|-7.86|7.009|-0.926|-3.139|8.78|-0.966|-2.817|-5.752|-3.004|10.952|5.422|5.285|-5.871|7.717|13.228||11.351|0.543|0.546|-2.27|7.615|0.433|-6.351|15.086|-20.322|-3.469|-2.678|10.839|-3.125|-1.84|10.734|1.939|-6.598|-3.496|9.726|-5.195|14.925|-4.965|-17.156|-18.565|-11.441|-5.6|3.306|-7.28|1.163|9.378||-6.248|-1.155|11.631|-0.852|-2.095|8.639|-9.833|-9.632|0.371|-12.09|2.001|-2.28|-0.324|-3.148|3.251|11.59|-0.717|4.514|-2.207||0|0|2.642|3.112|-5.859|-1.801|2.962|-6.898|5.454|9.567|4.579|-6.612|0|-4.816|11.113|-13.213|-5.084|-3.598|6.254|1.762|-3.738|7.693|-1.447|8.203|5.785|-0.817|-6.16|7.887|-2.035|4.242|-2.077|6.168|-0.579||1.75|3.637|-5.573|14.78|-8.975|-5.906|-4.816|3.748|-4.383|-3.09|0|14.602|0.45|7.139|0.964||-1.421|-5.806|-1.759|-5.784|8.04|-1.321|19.978|0.318|-6.633|10.986|13.18|-3.475|2.207|3.696|0.769|-3.468|-0.37|4.908|-4.8|-1.935|0.983|7.466|14.917|6.061|2.627|-2.656||2.33|8.42|-3.258|8.492|4.834|4.044|2.978|-4.355|-11.458|10.012|-3.586|17.17|17.163|4.884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|-3.104|0.21|2.939|-4.939|-1.709|1.127|-1.259|4.972|0.745|-0.816|1.538|-4.91|2.339|-0.496|-2.202|4.243|2.796|3.306|0.294|0.835|-3.975|9.25|4.445|-2.108|-2.872|-0.131|0.131|-8.086|12.924|-2.121|2.49|-2.774|-0.311|-3.761|0.508|5.801|1.093|-4.636|4.245|4.98|-2.408|3.058|-12.303|10.901|-9.07|-6.286|-4.352|-1.892|4.866|2.796|-1.842|-3.523|1.459|2.24|-2.038|3.916|5.307|-1.655|1.727|2.068|1.086|-1.118|5.727|-0.41|0.095|0.179|3.283|-3.484|-1.343|-0.531|-3.762|1.876|-3.691|0.127|0.672|-5.166|0.201|2.466|2.488|0.68|3.243|-1.932|-1.65|1.46|3.597|-4.255|-2.081|2.647|5.602|9.663|4.773|1.474|-3.8|-0.805|4.737|-9.09|-0.662|1.348|-1.145|-0.473|-0.938|-2.829|-1.749|3.141|5.154|-4.769|6.304|-9.449|1.952|-5.495|-1.979|-2.021|3.813|-0.174|1.696|-1.584|-0.759|2.299|13.67|-3.661|-0.143|6.208|1.119|-1.107|-2.795|-10.253|2.756|-1.116|1.267|10.342|-3.66|5.644|0.361|2.241|0.683|-2.312|-7.142|2.437|0|4.594|-3.545|-4.557|1.479|6.663|-0.353|2.282|-0.054|-6.266|15.354|0.899|-1.722|11.39|-3.408|-0.949|1.38|-12.406|20.381|0.317|6.493|1.16|-6.101|9.408|-3.214|3.761|2.624|-3.787|8.603|4.865|-4.857|3.054|-10.192|-3.726|-0.806|-5.333|-0.945|13.258|-8.003|-15.792|-6.162|5.291|6.694|13.028|7.339|-0.977|4.993|-9.498|8.112|2.352|10.033|-12.833|7.024|-12.257|-6.499|-10.723|-3.368|0.161|-3.758|-5.036|1.136|-1.029|-8.259|0.584|2.12|6.536|-7.456|2.091|-8.496|-3.726|-5.045|-0.464|2.983|-3.384|-0.876|-8.158|0.667|-1.115|-2.446|-4.607|6.239|-0.617|-4.825|1.254|-0.655|-3.756|5.387|-3.405|-0.795|3.189|1.366|-7.323|-3.053|-1.623|-0.204|-0.234|-5.387|-2.594|-2.246|1.884|1.727|-11.706|2.049|-1.124|2.528|4.744|-3.295|0.126|-0.504|2.83|4.416|3.074|9.418|-9.088
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|1.967|7.128|-10.192|-3.209|-3.114|-0.877|6.823|-9.19|7.586|-2.245|3.01|-0.461|-5.241|4.566|7.355|-1.451|-6.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|3.919|16.081|-7.288|0|-0.442|0.37|-3.427|-10.483|-8.133|5.612|6.894|8.408|-0.996|-3.93|1.774|-2.806|8.035|8.737|10.439|3.074|3.364|5.419|0.495|-0.099|-3.668|-0.095|0.286|3.662|0.05|-10.777|1.071|2.941|1.445|-1.696|-1.844|-2.841|-1.591|-1.399|3.15|6.326|2.479|3.605|-3.846|-6.483|5.579|-3.832|7.098|-2.265|-2.35|-2.252|4.421|-1.346|-6.831|0.96|4.421|-0.589|-8.764|-4.689|-2.309|-3.348|-0.885|-0.514|3.218|-0.714|-0.968|1.13|-4.288|1.277|13.977|-2.117|-4.658|-6.02|0.146|-5.261|-0.858|-2.017|-0.767|0.402|-2.067|-2.214|-11.424|2.089|0.496|-1.267|-1.753|2.85|1.596|-0.733|0.977|-2.456|2.975|5.163|1.235|-1.682|7.248|-2.602|-8.783|-2.262|-3.2|-1.981|-2.364|-0.455|0.161|1.33|0.19|-1.156|3.679|-1.537|1.166|-3.458|-1.531|2.295|-0.697|3.41|-0.055|-2.486|-1.517|-1.623|9.865|-4.452|13.683|17.641|-2.891|-12.273|-6.88|4.319|11.156|-0.236|0.304|1.476|-4.99|20.947|1.117|4.983|-7.262|9.528|-4.818|-6.155|-0.076|-7.384|3.118|-3.902|16.477|4.451|-0.674|6.598|-1.022|-2.258|-4.241|3.263|7.031|8.475|0.652|-0.3|3.79|-0.722|-7.487|16.759|8.128|20.712|9.467|6.255|0.681|8.897|10.44|10.023|11.278|5.277|7.062|-1.117|0.14|-1.107|-9.171|3.243|-3.019|2.054|-7.262|-1.176|-3.519|2.8|-1.833|-1.91|3.609|-2.386|-10.02|-5.416|-2.728|-3.188|0.642|-21.227|-7.667|-24.85|-7.249|-7.281|-8.261|-1.172|-1.196|-0.537|-1.176|2.768|2.395|-2.034|0.669|-4.187|0.341|-4.93|-0.644|-1.026|-1.636|1.376|-5.47|-0.299|0.233|-1.088|-0.785|1.46|-4.045|-3.563|2.875|21.264|-10.217|-6.316|-7.012|0.816|-1.664|-3.387|4.124|8.425|-15.867|-8.847|-3.824|-6.062|4.138|-13.228|2.988|1.678|17.031|2.081|1.625|-1.424|1.079|14.61|0.088|-5.331|-0.167|3.37|-0.516|0.867|4.785|2.04|3.42|-8.935
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|-0.485|0.856|-0.487|-0.364|-1.786|3.704|-1.46|2.75|-0.99|1.253|-1.603|1.757|0.886|-2.589|4.242|-0.128|-0.891|0.64|3.17|-0.656|-0.781|1.319|2.432|-0.538|0.95|0.821|2.718|0.135|-5.823|0|0|-2.107|0.248|2.417|-0.506|-1.251|3.896|-3.87|1.65|-3.786|1.488|1.382|1.79|-2.615|-0.741|-0.124|0.622|-0.125|2.545|-0.633|0|0.764|1.291|0.78|-0.131|1.987|-1.693|-1.916|3.298|0.532|-1.568|2.134|2.04|1.52|1.402|-1.518|0.137|-3.079|0.538|1.921|-4.08|-1.554|-1.656|-1.875|0.126|0.125|0.631|0.38|2.067|-3.611|-2.667|1.727|1.121|-1.836|-0.849|-1.906|2.44|1.485|2.279|-1.251|3.896|0.392|1.186|-0.785|0|-0.13|0|0.657|-0.653|1.459|3.429|0.969|-1.096|3.546|-0.283|-2.482|1.541|-2.99|0.135|-6.725|0|-0.253|-1.497|2.036|-0.633|1.411|3.038|0|-0.133|1.745|2.196|1.249|0.559|-1.782|-0.138|1.955|0.141|0.705|0.14|-0.281|0.995|-0.425|-0.979|-1.245|1.119|-0.695|-2.041|0.274|-0.544|1.656|0|-1.895|1.791|0.139|-0.413|-0.274|1.108|1.978|-4.454|4.074|5.169|2.576|1.227|-1.063|4.605|0.478|-0.475|-6.667|0|0|-3.017|-2.657|2.436|1.159|2.222|3.527|-3.407|-3.571|13.269|-2.215|-6.648|2.576|-3.649|0.734|0|3.031|-2.222|5.468|2.4|-0.793|0.799|5.933|1.199|-1.018|7.286|-4.687|1.052|-0.87|6.679|-1.999|-3.51|-8.8|1.133|-1.278|-2.189|-0.774|-6.522|7.645|0.155|2.895|-1.27|5.882|-3.409|16.006|4.323|-1.357|-0.769|-5.453|-5.01|3.393|-8.496|-0.326|-1.128|1.804|-4.688|-5.185|0.747|-2.19|3.474|0.15|0.916|0|-8.391|-2.188|2.237|2.143|-0.427|1.884|-1.988|-7.974|-4.136|1.656|8.277|-7.644|-3.086|0.997|-0.249|-3.249|-2.806|1.183|5.624|-1.234|3.581|-7.456|4.193|0.123|4.517|2.512|2.163|1.509|0.552|-2.16
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|0.578|3.296|-0.31|0|1.205|-0.611|1.841|-1.205|-2.353|13.333|-13.445|-0.334|8.675|-0.012|0.012|3.373|-0.077|6.081|0.357|-0.014|0.289|-2.617|-0.667|5.559|-0.699|4.453|-3.521|9.231|-3.202|-2.681|-2.266|-1.808|1.268|1.429|2.19|-0.725|0|1.456|-2.829|-0.014|2.19|-2.143|5.263|-5|-1.408|0|-0.699|2.143|0|-2.098|2.143|0|-1.408|-1.389|0|0|0|1.408|1.429|-2.778|0|0|1.752|0.014|0.198|-3.274|1.389|-2.703|-4.516|-1.274|4.667|-0.133|0|1.486|-2.413|3.862|1.403|0|0|1.408|1.255|-1.239|0.709|0|-2.083|1.551|2.754|-0.145|0.876|0|0|0.735|-2.857|-3.448|-0.685|0|0.69|0|2.113|3.574|2.39|1.439|0.076|2.232|0.546|-2.788|1.538|0|0|-2.314|-2.075|-0.074|3.015|-2.926|0|0.044|-0.029|3.015|-1.493|-1.471|4.615|-4.412|3.03|0.61|-0.304|4.444|0|1.613|-1.116|0|-0.08|-0.791|-1.172|0|0|0|0|2.4|4.167|-3.195|-1.619|-1.563|4.918|0|-3.175|-3.817|-1.504|2.308|2.362|0.794|3.279|7.018|0|0|5.556|0|-1.639|4.571|-2.778|-1.818|0.457|1.389|1.887|-0.749|-1.093|-0.019|-0.899|1.85|-0.926|3.846|-10.345|5.455|-6.78|0|3.509|5.556|-5.28|-1.707|9.434|11.579|1.021|-5.96|0|8.696|0|1.996|-4.022|-0.021|4.444|-2.067|-1.183|-1.064|-1.073|-0.189|-1.856|2.105|0.849|0.213|2.174|2.222|0|11.386|1|1.394|-12.333|0|-10|-5.66|-0.935|2.885|-1.887|-0.469|1.429|0.962|1.961|-4.584|-1.019|2.798|-0.887|0|-2.752|-1.553|2.329|-9.833|17.417|-1.731|-0.383|2.153|-9.477|-5.917|-3.226|0|1.656|-3.344|1.284|0.484|-1.587|-0.158|-0.942|1.111|1.613|-0.482|-1.111|4.132|-5.439|-0.031|-0.775|0|2.381|5|0.167|-0.167
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|-5.477|4.449|-7.992|-5.351|0.37|1.504|7.258|0|-2.362|-1.741|-2.083|-2.762|-2.688|3.911|6.972|7.495|7.11|-2.022|-0.891|0.447|-1.758|-2.151|2.423|0|0.665|0.445|2.511|-2.232|-0.223|5.896|8.163|5.66|4.213|4.706|-13.486|5.93|-10.602|-10.944|-5.668|0.816|7.93|-12.524|0.973|-5.861|-3.191|2.732|0.734|1.679|7.415|-0.598|-5.104|2.321|-2.637|-1.667|0.746|-3.77|2.015|2.056|-1.654|1.682|-1.109|-0.734|0.926|3.053|-8.87|-3.846|4.729|-2.726|1.557|-0.687|-4.276|-1.138|-5.53|-2.252|6.39|-6.428|2.765|0|6.199|1.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|0.883|-3.847|-6.009|-4.977|-6.43|0.714|-1.408|-1.389|-3.722|-2.287|0|-0.671|-1.596|-5.187|1.871|-4.459|7.678|2.271|2.688|4.576|-0.347|4.753|0|-0.362|-1.452|-4.131|0.344|5.868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-2.27|-1.165|0.651|-6.402|-5.476|2.119|-4.425|-1.277|-1.96|-3.129|-3.821|3.627|5.256|-7.553|1.016|2.797|-1.207|1.563|6.328||5.5|0.986|2.012|-1.775|10.643|-8.362|-5.506|12.988|-15.96|-1.429|-8.017|0.167|15.735|-0.936|8.542||-0.495|-14.06|-1.364|11.789|20.922|-15.043|-8.893|-7.404|-14.637|-7.899|14.541|1.66|-2.921|-4.884|-1.231|3.122|0.425|4.774|-7.075|-10.437|-2.418|2.1|-3.12|2.971|-3.693|3.834|4.373|-2.267|2.851|7.519|-1.911|1.948|10.475|-5.389||-4.721|-3.735|-4.221|-10.012|-0.459|-4.489|-0.213|-4.081|2.134|0.977|-1.81|1.844|5.83|-0.456|1.617|-5.569|0.883|-7.063|0|-2.102|3.421|-0.52|-1.122|1.869|-5.127|9.618|1.982|3.42|-5.397|6.667|-3.325|11.791|0.759|1.516|4.664|8.503|-8.201|7.845|-9.204|-3.501|-2.092|2.137|0.883|25.118|1.601|6.318|-2.98|10.415|3.402||13.404|-13.928|-7.673|-4.548|9.826|-2.611|3.787|0.918|1.464|1.898|3.301|-4.999|-6.72|2.657|4.827|-5.448|16.327|0.527|8.691|9.38|-1.919|3.225|-0.731|6.525|4.783|-7.472|7.051|-1.994|-5.155|1.392|0|-2.134|11.749|9.156|6.656|-6.533|-3.237|2.416|-0.89|10.745|9.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2.685|-10.241|-4.046|-7.487|-23.673|-3.162|-2.692|-7.801|3.297|3.019|-9.556|3.534|8.015|-1.873|-3.261|-11.538|0|3.311|1.684|3.484|11.24|-7.857|-8.795|4.422|7.299|-10.749|-3.459|13.571|-6.667|-0.332|-2.589|-5.505|5.145|-0.955|10.563|-8.682|-3.115|-11.326|1.972|0.282|1.433|-5.163|-2.387|-11.502|-11.065|-1.44|19.41|-10.941||11.463|-7.24|-2.212|-8.13|8.85|-4.034|-2.887|3.632|-6.773|2.24|-0.203|-3.718|0.789|-6.285|1.883|5.988|2.454|-2.783|-11.599|12.008|1.397|7.051|4.698|4.684|5.432|-3.8|1.937|-2.364|2.174|1.222|5.685|-4.914|-2.398|-2.57|2.148|-5.631|3.497|9.439|-2|-4.535|-0.711|-3.432|-0.907|8.889|-7.11|-1.134|-4.957|2.428|13.25|-0.99|3.061|3.43|-1.558|-6.553|5.641|0.515|-4.433|-3.103|-0.238|12.903|-16.404|-0.447|-7.261|1.474|0.211|-3.462|8.869|-2.802|7.159|12.176|-3.258|0.251|5.291|-10.214|-5.393|-10.101|-7.129|11.506|0|-1.646|1.04|-8.902|11.158|-4.04|-8.503|-3.737|-0.178|-4.252|1.205|-5.375|11.232|-3.158|1.423|2.742|3.208|-7.343|-4.027|6.429|-3.282|0.347|1.585|3.273|7.422|-8.079|2.202|-3.71|-10.726|0.475|27.475|-6.427|9.298|-1.826|5.567|11.456|2.445|5.141|5.42|1.934|-0.549|6.122|2.388|5.346|-5.075|-10.188|-2.611|2.133|3.022|-5.455|-4.703|1|4.439|15.71|-7.022|2.006|-16.706|1.946|-9.272|-8.114|5.567|14.461|-15|7.143|-18.841|-12.381|-9.353|-6.208|4.809|-6.974|-3.185|4.388|5.322|-3.644|-2.243|0.798|2.873|7.185|-5.014|-2.046|-3.806|-4.03|-2.815|2.125|-7.728|-5.349|2.576|9.571|-0.245|1.114|0.248|12.885|2.146|-16.587|-5.204|-7.917|-9.177|5.279|3.719|1.681|-4.418|-7.09|-11.478|-15.137|5.081|-3.276||-0.917|0.854|-2.091|0.14|-5.909|-4.093|-5.868|3.18|-3.71|1.86|5.041|4.545|4.258|-1.887|0|0.406|0.681|3.018
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|12.5|2.128|-4.082|25.641|-2.5|2.564|0|8.333|2.857|2.941|0|-5.556|0|-5.263|2.703|0|-2.632|15.152|17.857|-3.448|3.571|3.704|-3.571|0|12|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-3.665|1.731|0.805|-3.497|-4.337|2.281|3.953|1.606|-0.4|-1.961|0.394|3.673|5|-6.04|2.335|-1.622|-1.857|7.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-0.877|1.098|-2.63|-1.017|-3.984|5.22|-1.378|-4.896|-0.46|-1.623|-5.427|-5.975|3.979|-5.942|11.453|11.369|-1.879|9.453|16.403||0.615|-1.065|-1.695|4.208|-6.78|1.674|-7.514|1.385|-3.776|-0.75|-3.242|2.762|2.471|-1.461|-0.397|-5.814|5.8|-1.129|1.499|-4.263|-2.107|-2.064|0.693|-3.802|-10.804|-2.886|-5.031|-16.908|-5.351|-5.307|-4.452|-3.733|-1.48|1.682|-4.137|-7.496|11.024|-10.7|-10.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-0.808|2.062|0.832|0.167|-2|3.158|1.604|-0.021|1.785|-0.97|3.089|0.223|-1.101|2.715|4.492|-0.681|-0.374|-1.611|8.625|-2.439|4.379|1.735|-2.795|3.169|1.342|2.041|0.622|3.497|1.707|-4.093|2.032|1.069|3.525|2.477|3.077|0.526|1.031|-3.817|0.818|0.763|5.679|-3.156|5.576|-2.226|-3.846|-2.066|-1.702|1.362|5.829|4.415|2.573|-2.639|-0.033|0.842|-1|0.1|-0.366|-2.338|1.818|-0.165|-1.463|4.592|-1.01|3.304|-3.491|-0.201|-1.028|-0.79|1.843|1.531|-1.507|-2.131|-1.167|4.116|-1.659|1.311|2.621|0.346|3.178|0.107|-1.86|2.518|-5.087|4.607|1.339|2.905|0.336|-2.3|1.445|1.886|2.12|2.569|3.013|1.32|-0.656|0.288|-2.68|1.42|5.794|1.348|4.5|-2.655|-0.659|-0.044|1.155|-4.661|3.6|-0.957|2.222|-6.211|-0.125|-0.166|0.25|0.377|-1.199|0.833|-2.24|8.628|3.432|-1.797|0.679|2.695|1.749|0|1.003|2.146|-1.914|-0.095|-1.553|3.709|6.998|1.162|-3.664|0.409|0.359|-6.475|1.46|4.05|3.947|2.703|-4.639|-0.768|0.257|2.631|0|3.825|3.741|-4.13|-3.107|4.341|4.537|-1.915|0|1.719|3.254|-5.586|0.562|1.656|4.226|3.639|-4.647|3.03|-1.492|-1.471|-2.857|-2.67|1.296|9.568|6.579|-3.061|-21.6|7.469|-7.871|3.59|0.051|-8.282|1.19|-2.325|3.365|0|4|-0.498|5.512|1.061|4.722|21.621|-1.399|-2.469|7.622|-1.379|3.497|-5.017|-1.993|-2.273|-6.666|4.762|2.606|8.48|-7.335|7.915|-1.668|0.982|4.779|11.021|1.24|-7.634|-1.207|-4.604|-2.797|-1.988|-6.052|-4.431|6.908|1.333|-3.537|-2.873|0.692|-2.454|1.242|2.222|-6.194|3.642|-7.954|6.024|0.241|-2.588|3.975|-1.506|-5.143|-2.777|-9.091|-3.884|3|-3.148|1.925|0.049|2.532|-7.364|-3.223|-0.272|1.331|2.588|6.25|-6.103|-0.977|2.429|2.74|4.821|0|-0.256|7.713|1.114
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|0|-17.355|-3.969|-14.864|-12.426|1.198|-6.18|-4.301|12.728|-14.063|-17.241|-4.132|-3.586|2.869|1.667|-18.367|9.702|5.098|9.442|23.281|25.165|4.862|-11.111|0.621|1.257|-12.637|-6.666|7.142|1.112|-13.876|13.587|-3.665|-5.445|10.989|-16.514|-20.727|-0.362|-13.479|1.917|5.387|6.834|-24.865|-7.035|-5.91|-10.571|-11.754|27.619|-10.256|-10|13.785|-3.789|0|-9.524|16.408|-3.426|-2.911|-2.236|-6.107|-2.963|-6.412|-8.121|1.948|-11.239|1.462|4.908|-1.212|-4.209|-8.983|2.714|-2.898|8.895|1.161|5.191|8.444|-0.165|-3.355|-7.941|-3.409|4.918|4.517|-9.322|-3.542|-0.811|-5.972|-5.066|2.346|4.516|7.639|1281.594||-2.127|-14.623|8.472|0|-1.553|-9.162|1.431|2.66|-0.728|13.428|9.011|-2.632|-7.879|2.051|-0.409|-3.371|-4.081|-2.86|4.434|-16.113|7.202|-13.392|-3.47|-8.683|-5.698|6.889|-6.445|3.565|12.78|-2.143|3.321|-3.906|-11.931|-3.558|-0.645|-16.95|11.149|-1.893|5.977|1.809|-20.096|6.422|-8.927|-8.985|-6.326|2.41|-4.276|-1.417|6.343|6.964|1.117|3.79|-2.395|5.459|-6.482|1.842|7.753|2.163|1.568|2.402|5.099|16.168|-4.208||-0.802|-11.107|6.982|1.924|6.304|7.097|-0.597|6.649|10.318|-1.691|4.847|8.753|12.279|0.177|13.911|12.281|-8.753|-7.367|-17.437|-1.841|-0.75|13.817|-9.096|-9.396|4.151|13.639|1.363|-12.012|-2.776|-7.435|9.966|-14.387|-14.092|7.014|43.949|-33.262|-23.279|-19.997|-6.576|-1.773|4.293|1.134|-1.121|4.99|-3.803|-0.655|-0.989|1.127|-0.126|14.828|-2.957|-4.979|-4.427|-5.264|-6.804|-7.398|13.776|-6.073||-5.784|14.111|-2.308|5.028|-10.804|4.88|7.974|-6.294|-4.543|-1.552|-5.285|-0.207|-4.012|-4.998|-2.234|-0.555|-4.042|-3.061|-0.978|0.084|4.131|-3.637|1.741|8.509|-7.842|0.305|-3.213|0.595|7.549|-4.583|1.1|1.345|1.588|1.385|1.637|-2.198|3.069|3.826|-0.922
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|0|0.635|-0.327|-6.619|2.612|-0.932|-3.012|-2.353|2.698|-1.076|-0.397|5.263|1.248|1.59|0.108|-0.215|3.602|4.971|-0.465|-0.116|0.443|-0.441|-1.418|1.674|1.655|-1.168|-0.349|2.384|-0.119|0.503|-1.439|1.387|1.505|-2.138|0.238|-2.326|10.825|-1.648|-0.379|5.967|3.806|4.137|-3.247|-2.908|-9.582|-0.367|-2.273|-0.595|-1.775|7.025|0|-1.235|-0.123|-0.491|0.617|-0.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|0|2.273|3.286|-7.792|-6.855|6.897|0.433|-10.465|0|-1.527|-10.274|-3.947|9.353|0.725|14.05|-5.098|1.19|0|21.739||11.171|-2.206|2.256|1.086|4.659|-1.456|-5.403|7.886|-21.875|0.448|-7.469|-0.413|-0.412|-2.8|2.459|-1.613|0.405|-5.725|-1.504|6.827|5.508|-0.422|-6.693|-7.971|-7.071|0.338|4.965|-0.704|6.767|-0.375|-0.743|-7.241|-3.974|2.721|-5.769|-4.294|-1.212|-0.602|-1.775|0.297|-5.337|3.79|-5.249|6.785|-7.629|-3.421|6.742|-2.732|6.395|-6.775||-1.337|-1.837|-3.788|-3.65|6.753|26.23|-4.984|14.235|10.63|15.455|3.774|6|-1.478|4.639|3.301|-7.941|-0.488|-3.302|8.718|8.939|3.468|-3.136|-8.878|11.745|-0.228|0.457|-1.13|3.388|2.27|3.333|-3.686|0.238|2.317|-1.914|3.851|1.131|-10.662|5.319|-10.571|-0.942|-1.036|-0.413|0.207|6.615|-2.158|5.102|1.263|3.938|-2.558||6.173|-11.765|-5.458|-7.081|-0.476|-9.871|12.019|15.299|0.222|3.926|1.287|-2.62|-0.227|3.529|-0.585|-7.065|2.45|2.045|1.149|-0.685|-4.158|9.988|-3.26|5.399|0.617|-10.1|1.923|-4.329|5.119|-1.125|-0.67|8.881|2.622|4.706|-10.317|-8.868|-3.803|4.064|-2.908|-6.957|21.908|-13.807|8.84|-1.63|11.65|12.262|32.252|-1.943|7.81|11.229|7.273|-2.655|7.363|3.44||-3.325|-1.636|-3.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-1.111|8|-1.575|-0.392|-0.391|7.113|0|-2.449|3.376|6.278|-3.879|2.655|-6.612|-3.586|-0.791|-1.556|-2.281|4.365|21.739||4.02|-1.485|0|4.339|7.198|-7.385|-7.143|5|-10.714|0.448|-8.607|4.274|2.632|0.885|0.444|1.81|2.791|-4.444|2.273|-3.93|4.566|5.288|-5.882|-3.913|-8.367|-4.198|-1.873|-9.184|-2|1.351|-6.329|-4.242|-2.077|8.36|1.967|-4.088|-1.548|0.311|-0.31|-0.309|-1.52|2.174|-2.128|3.135|-4.491|-7.479|3.736|-3.333|6.509|-7.397||-4.45|10.405|3.284|12.416|-1.325|-0.658|0.33|1|7.143|-1.408|2.158|1.46|-1.439|3.346|-1.103|-1.091|-3.169|0.353|0.712|1.812|2.985|-3.597|-3.472|0.699|-0.694|0|-2.373|-1.007|0.676|10.448|-0.372|-2.536|-1.429|1.449|1.099|9.639|-10.108|-0.717|-7|-2.597|-2.839|2.258|-1.899|0.637|0|-1.258|11.579|1.423|-3.767||4.66|-7.616|-9.036|1.84|9.03|-1.645|0.662|3.425|-1.684|11.654|3.101|-5.495|3.409|1.149|1.953|-3.03|1.538|5.263|0.816|-1.21|-1.587|3.279|-1.613|8.772|-4.202|-4.032|0.405|-5.725|15.724||3.191|2.332|7.415|3.634|-12.613|-7.937|5.277|0.442|0.891|-4.266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-1.632|1.659|2.507|-3.29|-3.104|2.405|0.779|0.873|-2.387|-0.845|-1.499|3.179|-1.606|1.632|-1.606|9.537|-7.928|-2.331|1.522|-0.755|0.761|-1.499|14.163|2.734|1.789|0|0|1.925|-0.904|-2.734|0|3.749|3.895|4.053|1.107|1.007|-0.997|-5.839|-1.032|1.043|0|-1.943|0|-2.783|-2.708|-0.863|0|-1.789|0.951|8.566|0|-3.678|-1.758|1.789|-5.273|3.61||-9.131|0|-0.792|5.571|0.843|-2.377|1.578|-2.269|0|0|2.321|0|0|5.073|1.687|1.715|-0.9|2.669|3.617|1.842|0|-1.809|-1.776|0|3.684|-4.451|-0.821|0.828|-1.729|0|0|-4.932|8.046|-0.932|1.791|0|-2.567|-3.373|1.715|-1.687|1.715|-3.317|3.431|-3.317|-1.631|0|3.373|0|-1.659|-3.302|-6.028|3.108|-4.454|-1.463|3.014|0|1.53|-2.969|-1.463|-1.442|2.969|-5.606|12.628|1.604|3.415|-3.302|-1.578|-1.554|0|10.394|1.745|-1.715|-6.509|5.159|1.715|0|-3.786|7.292|-1.031|1.042|0|0|2.128|-3.093|0|3.191|-12.963|21.348|0|2.299|0|2.353|0|1.19|2.439|3.797|-3.659|-2.381|-10.638|2.174|3.371|8.537|1.235|-3.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|3.939|6.679|-3.846|-15.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-1.494|1.098|-1.532|-2.675|-2.481|3.177|2.813|-0.855|0.862|-1.914|-2.092|2.777|-1.238|3.906|0.694|2.905|-1.547|3.695|8.549||6.401|-1.819|-0.275|0|1.62|-0.556|-0.498|1.858|-5.782|-2.23|-2.675|2.483|10.017|1.973|1.353|-0.527|-0.813|-4.754|2.146|-2.639|4.661|3.699|-4.881|-0.788|-11.2|-0.941|-1.126|-10.83|-1.632|1.042|0.392|-5.048|-1.226|3.118|-0.836|-0.416|-0.784|4.667|-1.908|5.031|-1.707|3.114|0|12.716|-8.045|-0.466|2.579|-4.905|1.148|-3.502||-1.269|-1.082|1.762|0.221|-2.329|0.607|-1.873|0.859|3.695|-3.77|3.918|0.447|-5.415|-1.623|-1.798|-3.089|-1.713|3.966|1.604|-0.41|-1.174|3.693|-5.286|2.193|1.442|4.432|2.379|-3.363|0.428|3.267|-1.948|-1.869|-0.254|0.212|3.063|2.009|-8.943|4.681|-5.433|2.053|5.184|1.758|0.22|0|2.252|1.602|-1.577|5.967|-0.238||3.96|-1.942|-8.036|-3.448|0.651|-1.073|2.87|3.189|-3.304|1.114|14.541|-3.922|2|-1.235|1.25|-4.077|-3.695|3.837|2.457|-1.691|2.73|8.625|-3.385|7.263|3.468|0|1.765|5.919|1.262|-0.314|-7.558|4.242|10|2.74|-0.68|-7.547|1.274|-3.976|8.278|-2.581|13.971|-5.556|9.091|1.538|4|-2.724|30.457|1.546|4.526|0.216|4.045|2.181|4.311|7.603||2.51|-1.688|1.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|-1.27|0.174|0.193|-1.951|-1.068|0.037|-0.355|-1.218|4.171|-4.83|-3.016|-0.652|0|0.336|0.659|-0.654|-0.842|9.255|7.63||4.056|-0.893|0|0.085|2.913|2.331|-1.87|6.664|-6.923|-3.11|-2.537|1.592|0.379|-2.9|2.792|0.189|5.926|-7.06|3.96|-2.661|7.913|7.485|-3.449|-4.246|-15.025|3.949|-1.467|-1.083||-2.6|-1.357|0.692|-1.529|3.312|0.172|1.431|0.525|-0.349|2.178|0.358|-0.73|5.537|-4.89|7.172|-6.358|-3.508|1.975|-4.784|-1.177|-6.598||-0.632|1.596|-1.098|-2.001|-1.065|-0.299|-3.241|6.077|0.153|1.26|0|-4.089|-2.218|-1.89|1.63|4.964|-2.43|-1.929|2.119|2.494|6.622|-0.665|-10.59|3.82|-8.767|2.416|-0.85|0.046||4.814|-3.684|2.809|0.419|-9.071|1.051|0|-8.21|7.684|-6.59|-2.101|0.228|-1.61|0.691|8.057|-0.258|-1.718|0.367|3.45|-1.752||-3.049|3.921|-3.653|-7.979|14.987|-0.265|3.063|-0.136|-0.796|0.665|3.28|-5.309|-1.529|5.241|2.756|-3.201|3.454|-2.954|5.523|-2.35|-8.128|4.512|-2.337|-2.028|8.25|-6.318|7.929|-3.769||2.487|2.402|11.48|9.288|-0.659|3.015|3.621|-9.68|3.722|4.943|0.676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-4.453|3.06|-0.691|-3.979|-4.798|7.902|-0.811|-6.801|3.791|-4.375|-11.894|7.329|-3.314|1.039|3.341|0.119|0.843|6.41|10.795||11.041|-4.23|0.915|-2.381|6.161|0|-5.804|11.258|-16.459|-1.766|-5.641|7.438|-1.09|-8.933|7.754|-5.316|5.615|9.038|-0.435|-0.434|2.976|14.48|-8.567|-3.313|-11.819|6.657|0.713|-10.358|-4.866|3.919|-7.377|-7.275|-9.528|1.193|4.357|-2.823|6.552|-10.824|10.011|1.389|-1.681|-1.449|2.331|4.889|-10.537|-3.269|-2.256|-7.317|0|-10.87||-4.451|1.201|-5.263|9.331|0.626|-1.541|-2.406|13.095|8.487|5.039|3.719|-2.067|-3.238|0|0.191|-3.853|-2.33|-2.105|1.604|3.315|7.952|2.653|-6.13|-1.398||-1.102|-0.372|0|2.636|10.77|-2.817|0.621|0.395|0|-1.995|3.193|-11.078|3.4|-9.588|1.041|1.76|-2.742|-2.817|1.011|1.18|0.523|0.508|3.201|1.973||6.147|-8.59|-8.663|-3.547|2.687|-3.075|2.213|2.247|-5.178|2.339|4.057|0.316|10.236|1.638|-1.068|-6.103|-5.459|6.846|-2.002|-3.866|-2.83|4.424|-3.929|13.57|-0.705|1.45||-8.094|5.648|4.662|6.072|1.343|7.014|2.552|-7.976|-11.39|3.031|-4.094|10.758|4.321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|0.909|1.331|-0.306|-2|-0.596|1.616|-1.198|-3.282|0.388|-0.578|-0.384|0.969|0.781|0|1.587|1.002|0|-1.188|4.99||0.522|1.485|-2.381|1.258|3.359|-0.108|-4.644|0.623|-4.084|-1.181|-0.392|-1.734|2.367|-2.124|-3.538|2.874|-2.612|-5.965|-0.35|1.779|2.742|0.551|2.642|2.913|-3.377|0.756|0.954|-0.945|2.519|-1.338|0.577|0|0.386|1.768|-1.737|0.388|-0.769|-0.383|0.772|1.569|-1.544|-1.333|1.744|1.375|2.621|-1.976|1.301|-8.516|-0.727|-2.135||0.898|-2.109|0.708|1.436|-1.764|2.532|2.218|2.462|3.529|0.394|-3.238|-0.756|5.169|0.701|-2.632|-1.536|1.362|-2.467|0.573|0.383|5.561|1.54|0|-1.616|-0.802|8.833|0.109|5.046|-0.909|3.286|-1.389|-3.247|3.596|-0.691|-2.142|-0.449|-11.782|2.642|-6.286|-0.38|-8.028|2.688|1.455|3.383|-1.481|1.313|-0.745|1.898|3.131||6.458|-8.046|-3.333|-8.007|2.443|5.915|4.038|-0.192|-1.326|3.937|0.594|-3.81|1.351|4.541|-1.098|-2.718|-3.558|-0.928|4.66|-1.341|-2.612|-1.107|1.689|2.107|-3.333|-9.396|11.402|6.362|2.028|-0.404|-0.901|-1.866|3.878|3.924|-1.566|-8.935|2.136|6.186|-3.386|10.33|12.207|3.312|-2.12|-7.39|5.61|3.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|0.76|2.6|1.585|0.76|-3.804|-2.739|-2.565|-1.368|1.916|1.056|7.17|-3.214|-0.436|1.814|2.117|2.718|5.102|-5.769|-1.887|2.317|10.26|-2.934|1.681|0.677|-2.475|-5.349|10.914|1.272|-2.146|5.621|-0.854|-6.709|2.802|-4.132|1.981|-0.503|-8.269|-1.028|1.038|0.231|2.896|1.653|-3.502|-4.283|-11.938|-4.719|-3.614|-2.867|-1.555|0.638|0.437|-5.084|0.305|-0.221|0.444|1.124|2.742|-3.212|1.13|3.087|-4.954|-0.523|4.368|3.881|-2.19|-6.164|2.557|-6.342|2.426|-2.368|5.968|0.028|1.414|2.315|1.618|-2.017|2.663|-0.734|-4.273|-3.604|-3.15|-2.93|17.691|-3.946|-2.142|2.336|1.049|-4.906|1.206|-0.447|2.314|-2.371|7.496|-4.414|-3.029|1.067|1.569|1.801|2.106|2.492|9.121|-0.822|0|0|1.672|3.64|7.449|-0.629|-3.5|-10.515|-0.887|0.413|-1.689|-0.062|-1.84|0.462|-0.916|5.645|5.049|-4.033|0.82|0|-7.012|4.226|-6.893|-8.649|4.225|-1.389|3.359|2.895|0.296|5.436|0.031|11.188|0.454|-1.377|11.731|-3.346|-1.103|0|-4.729|5.741|-0.735|-2.857|-7.285|6.002|-1.759|0|16|6.61|0.214|5.405|-1.77|-2.921|-4.941|-8.959|-3.063|0.983|6.884|3.046|-0.399|9.917|21.223|-1.571|3.243|4.225|-7.792|25.407|-19.211|34.752|-25.789|-21.488|-13.571|-5.405|-11.377|0.815|-13.836|-3.899|10.008|3.148|-5.596|1.11|16.164|-12.033|-1.633|-5.243|2.607|-0.252|8.364|-14.063|-5.185|-7.407|-10.552|3.835|-9.782|10.546|-2.539|-5.545|-3.944|1.714|12.179|3.311|-8.816|-2.185|-6.783|-4.158|-3.807|-8.965|-7.204|7.12|1.72|-2.718|1.899|5.73|2.407|2.868|-0.595|-2.01|9.281|1.167|-9.457|4.632|-2.863|-1.212|4.211|2.151|17.721|0|-10.431|-2.541|-2.688|-5.593|1.662|2.431|-2.464|4.403|2.652|-6.941|-0.765|0.513|1.299|-4.608|-3.721|1.393|-1.091|-0.948|-3.211|2.83|-5.568|6.247|4.089|-6.735
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|-2.416|-2.359|-1.143|-9.665|-7.028|2.318|-2.602|-5.973|6.353|-7.928|-3.633|0.891|-6.292|-3.56|2.997|3.226|1.402|3.704|5.747||7.011|2.038|9.067|-3.043|5.296|0|-5.865|1.791|-8.003|-6.114|-7.527|-1.145|6.071|4.439|0.337|-5.012|-6.108|-14.13|-5.982|-5.211|14.44|-4.066|9.622||-6.145|12.569|0.885|2.726|16.739|3.751|-0.929|-9.204|-2.363|4.333|-1.291|0.743|-0.884|-1.523|-5.191|-1.054|0.65|-0.239|5.704|3.474|9.132|-9.417|3.556|-8.534|8.05|3.481||7.845|3.357|4.941|-2.236|0.179|-2.191|1.693|-3.65|7.13|-1.762|-2.036|1.894|10.629|0|1.778|16.44|-1.342|2.819|2.585|2.718|2.995|2.88|-0.797|-1.762|5.582|8.689|2.377|3.739|-1.257|1.84|-1.807|3.834|0.574|4.01|2.358|3.153|-12.253|4.805|-0.658|6.86|-1.388|6.072|1.399|5.408|-4.417|2.209|6.769|7.735|0||12.984|-13.405|-10.8|1.171|-1.157|8.133|2.457|-2.398|3.341|0.76|0.436|-5.171|0|0|5.453|-3.27|15.049|0|2.871|-1.355|-3.218|5.27|2.972|6.027|-5.685|-4.326|0|2.535|-1.004|2.049|-2.008|0|-0.994|7.764|0|-10.216|1.961|6.667|8.819|6.839|11.149|-2.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-1.639|0.826|-2.024|-3.137|-3.774|0.76|0.382|-1.873|0.755|-1.487|-3.584|0.722|-1.423|-0.355|-1.742|5.515|3.817|0|9.167||0|-1.235|0.413|0|0.833|-0.415|-2.429|5.106|-4.858|-4.264|-0.769|4.418|5.957|-0.424|2.165|-2.119|0|-4.065|-1.6|1.626|5.128|1.299|-9.127||-10.113|-0.352|7.5|0.38|-0.755|2.634|0.781|-2.586|-2.593|1.124|0.376|-1.845|0|3.435|0.769|1.483|-2.214|3.068|2.006|4.53|-5.096|0.803|0.809|-4.63|-1.069|-5.688||0.361|-0.36|-1.068|-4.684|-0.674|5.252|2.175|-0.361|2.519|-3.503|-4.047|-2.016|0|-1.912|-4.351|7.671|3.805|3.956|-1.728|3.657|2.682|2.675|-0.392|-1.162|2.055||1.934|4.903|1.632|2.105|-0.437|-1.208|3.022|-0.442|0|3.956|-7.725|2.882|-7.362|-2.677|-1.167|0|0.784|1.513|1.618|-0.803|6.587|0.863|2.115||6.373|-10.562|-5.692|-5.456|-1.036|0|0.371|3.298|-1.062|-1.125|3.014|-4.993|14.166|2.934|1.667|-6.327|9.541|0.908|5.561|-0.477|-1.781|0.851|0|7.959|0.41|-7.312|1.445|1.367|0.986|1.4|-0.498|-0.396|2.437|5.573|-7.164|-9.541|-6.481|5.6|5.436|-7.137|10.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2.305|6.116|-7.627|17.608|-7.951|2.508|-6.725|-2.841|-7.853|5.234|-3.457|-10.263|-1.412|-2.074|5.854|1.737|0.75|18.343|-2.312|5.167|1.858|4.531|13.603|-4.225|-0.351|-7.166|-0.968|-2.208|-20.551|-4.087|-2.347|0.948|16.575|1.972|18.729|8.727|-12.698|-21.446|-7.176|-2.703|3.738|-6.346|7.277|-8.584|-7.171|3.505|1.042|-4|7.066|6.621|5.797|-13.929|-6.602|2.794|0|-2.339|2.191|1.414|-3.509|1.988|13.801|-1.119|3.472|1.171|-14.94|-1.569|4.723|-2.012|8.753|-8.048|3.326|-3.992|7.051|1.961|-0.434|1.766|-1.948|5|3.529|4.167|-3.774|-5.357|-5.882|4.846|-4.017|-7.436|-4.307|-1.294|7.555|0.802|4.175|17.69|-2.864|-22.836|2.453|-7.18|1.783|1.447|10.6|-10.233|17.017|-21.967|-2.4|-4.288|-3.259|10.114|2.167|-8.676|3.14|-10.282|-6.456|-12.457|-12.424|7.143|-2.634|-4.238|15.367|6.576|7.61|-3.728|0.387|12.156|-7.744|-10.192|4.25|3.896|-3.509|0.885|13.977|-12.814|0.505|25.316|3.947|3.754|5.967|25.682|-6.582|18.939|2.062|4.582|6.609|7.077|13.636|2.878|1.091|-1.434|-0.712|-3.103|0|22.881|12.381|9.948|11.696|14.765|7.971|6.154|0.775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3.152|3.255|0|0|0|-1.601|-1.576|1.601|0|1.627|-1.601|1.627|0|1.654|3.422|1.741|1.772|1.804|-1.772|1.804|0|0|-1.772|1.804|-1.772|0|0|1.804|-1.772|-1.741||1.772|0|-1.741|0|0|-1.711|1.741|1.772|1.804|0|1.837|1.871|-8.555|0|-4.882|3.364|0|0|1.711|0|3.543|0|0|-1.741|-1.711|0|-1.682|3.482|3.607|3.742|5.947|0|-1.944|0|4.279|-7.692|-1.837|-1.804|0|-1.772|1.804|0|3.742|-1.837|0|0|0|3.814|-3.673|-2.97|4.99|-5.315|1.804|3.742|-1.837|-1.804|-3.482|7.484|5.947|0|3.182|-0.901|-2.203|0|-1.944|-3.742|3.888|1.982|2.252|2.069|-4.185|0|-3.814|-2.881|0|-5.447|1.782|2.02|-1.98|2.02|0|-5.534|0|-3.499|3.626|-1.689|3.696|1.782|3.909|15.99|3.457|0|-2.174|6.154|0|0|2.362|-7.971|7.254|2.66|-1.312|1.33|-1.312|-3.544|0|-4.589|-2.358|-2.079|2.123|-2.079|0|0|4.589|2.222|3.846|-4.878|1.235|-2.174|3.5|0|-1.235|-18.182|1.852|0|0|-5.447|3.838|0|1.852|2.101|0|-3.838|5.096|0|7.534|10.886|9.116|1.401|8.511|7.869|-5.864|-7.955|-4.087|6.997|10.645|-17.553|1.348|6.609|-20.548|-11.515|-8.84|1.876|18.973|1.129|-5.139|-25.755|1.616|-17.686|-10.263|11.436|-8.181|0|-1.206|-8.398|-8.586|-3.79|-1.813|0|-3.499|1.781|3.693|-1.813|0|-1.781|-3.439|-3.325|-5.926||1.504|-1.481|3.053|0|-1.504|1.527|-2.963|-1.54|3.091|-2.998|-4.193|-2.719|1.378|5.835|0|-1.438|1.459|-1.438|1.459|-4.193|12.686|10.542|1.772|0|1.804|3.85|-1.939|-3.543|5.723|-5.413|-1.741|-4.963|1.682|1.711|3.543|0|5.723|3.892|0|9.597|-4.091|-2.004|1.012
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.905|-1.408|-0.93|-0.922|0|0.93|-1.826|0|-1.794|2.765|-6.466|-1.695|3.965|0.889|4.651|0.939|1.429|-0.474|-0.939|0|0.948|-4.525|-10.887|2.058|2.101|-7.393|0|3.629|-1.587|-1.946|0|1.984|0|1.613|18.095|1.942|-2.37|-7.048|12.376|6.316|-1.042|0|1.053|-8.654|1.961|-3.318|-2.765|-3.556|3.687|-8.051|-2.881|2.101|0|-2.058|-7.252|0|-1.873|0|0|3.891|5.761|0|-5.447|3.629|0|5.085|-14.493|-8|-9.91|1.216|-4.082|1.479|0|-2.874|5.775|-2.663|-1.458|7.524|2.903|-6.907|-2.915|0|-5.249|-1.362|4.261|-4.087|-1.078|-1.33|3.867|0|5.539|3.003|1.216|3.135|2.903|8.392|1.779|7.252|3.968|7.692|4|-10.714|-3.817|-5.072|-8|-5.956|-4.204|-2.915|-1.437|-2.521|-3.774|-2.625|-3.544|6.469|-4.872|2.362|3.815|-1.078|2.486|1.401|13.694|4.667|4.895|-13.07|9.667|0|3.448|-3.333|-7.407|8|1.695|-11.411|2.778|0|-9.244|0|-10.75|-1.235|-5.594|-0.924|-3.348|0|0|1.129|-1.116|4.429|-0.924|-8.068|6.321|5.728|4.75|1.266|-12.611|2.032|-1.991|-3.212|-3.909|21.5|2.564|15.385|0|4.321|3.185|8.276|12.84|16.29|-5.556|-12.36|5.952|-3.817|7.819|-13.523|-4.746|-4.839|41.553|-7.983|-28.529|-8.011|-8.354|-21.782|-6.998|-4.904|7.129|23.095|4.589|0|-27.496|3.442|-23.757|-10.617|19.822|-21.12|0|-4.246|-1.105|-8.586|-7.216|-5.071|9.232|-12.87|-1.583|0|6.762|-3.27|-11.568|-1.425|0|1.446|-1.425|6.046|-2.934|-1.446|-11.753||-1.129|-2.271|0|0|3.492|-8.538|-3.095|0|2.128|0|-1.023|-1.071|3.194|0|-6.005|6.388|10.598|3.662|-1.183|5.044|1.258|-1.243|-11.226|5.911|-8.663|-2.15|0|1.118|0|1.067|6.985|7.509|1.243|2.626|0|0|-1.332|-1.243
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-4.089|4.264|-0.769|-6.475|-2.797|-3.378|-8.075|-10.803|4.335|-3.621|-5.774|-6.618|3.817|-8.392|-2.5|11.111|-13.158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-0.122|-1.202|0.362|-3.828|-0.691|1.52|-0.233|-1.72|1.043|-1.484|-3.311|1.456|0|-0.557|1.469|-0.896|-1.435|-4.832|15.254||-0.84|-3.588|-3.464|-0.996|5.607|-2.059|-1.798|3.009|-7.097|-5.005|-0.407|-2.673|-2.132||2.994|9.628|-3.075|-2.178|-3.018|-4.054|1.668|1.697|-6.355|0.848|-3.458|-1.523|0.36|-0.358|1.918|0|1.955|-1.918|-0.364|1.571|0|-7.204|0.344|1.043|-7.705|-2.044|-2.901|-0.304|-4.852|3.757|-5.334|0.572|4.719|1.29|-1.273|-5.654||9.775|17.717|3.205|-2.302|7.952|-0.887|4.747|9.615|2.91|2.874|1.705|-1.203|-0.24|3.607|0.752|-0.499|1.135|-0.875|-0.374|4.421||0.392|-1.921|-0.51|-0.759|1.54|0|0.257|0.517|1.311|-0.522|1.054|0.797|-0.133|-2.078|-0.517|-3.491|-0.988|-1.099|-2.384|-0.945|1.437|0.481|-0.479|1.954|0.614|0|-0.61|2.12||2.953|-5.804|-0.481|-5.568|-1.345|5.313|2.418|0.486|0|0.488|-0.967|-1.781|-1.405|0.946|1.075|-2.448|-1.493|-0.91|3.412|-0.932|-1.038|-1.365|-0.902|6.611|0.483|-3.497|0.941|0|5.328|0|-1.465|2.375|1.01|3.937|-3.177|-6.974|1.683|3.098|19.027|-5.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|-1.291|-6.735|2.468|-6.255|-8.757|-0.699|-4.238|3.701|2.166|3.887|0.825|3.545|4.137|-6.683|-2.745|1.475|1.624|2.126|2.083|5.591|11.497|-2.248|-4.256|1.308|-4.577|-2.038|-1.12|-0.535|-11.753|1.476|-0.948|-3.175|8.24|-0.371|15.925|-7.723|0.622|-8.269|1.614|-5.551|-6.025|-6.332|-1.123|-5.65|-9.237|-3.812|-1.924|-10.921|0.492|-0.392|-4.27|0.804|1.294|0.216|0.872|-1.031|2.885|-4.902|-3.877|2.971|-0.531|7.23|3.167|1.425|4.891|-2.8|4.557|0.472|-1.959|-0.836|-1.199|6.259|2.795|7.647|-2.207|-2.945|-1.03|8.496|9.898|1.424|-1.265|-2.166|-1.989|9.161|-0.73|0.996|-2.271|1.315|-3.353|1.468|-1.725|3.762|2.47|-3.954|-0.358|-6.653|3.067|-0.069|4.686|4.758|2.239|-5.405|0|-1.934|-0.923|-1.123|9.869|-5.57|4.687|-11.411|5.597|-5.3|2.173|6.62|0.48|1.348|3.689|0.783|4.286|1.031|3.5|0.558|-7.466|-4.585|-7.663|-2.023|2.207|0|1.385|0.214|-3.702|4.141|8.777|2.467|0.04|5.193|-8.119|12.026|5.599|3.291|-13.219|0.123|-0.082|0.533|-4.431|2.906|7.739|-0.862|0.086|0.043|7.219|14.037|-5.25|-2.439|-8.889|-7.216|12.217|14.339|11.901|3.62|-2.976|-0.592|2.923|0.122|-6.286|5.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|2.358|7.087|2.381|-6.568|1.505|-0.492|-1.205|-6.89|3.189|-1.244|4.289|-8.779|6.03|-4.962|-3.346|-1.194|9.315|2.807|1.572|3.224|-4.722|2.213|-2.165|0|-0.206|1.398|-3.658|7.591|2.301|-3.83|-2.611|-1.811|1.55|4.989|8.471|5.016|11.396|-10.715|7.96|-11.297|11.201|5.001|-7.803|-9.989|-8.168|-0.334|-2.523|-1.246|0.161|-2.473|-2.581|-0.57|-0.284|3.736|5.761|-2.869|-6.516|-0.282|-0.094|0|1.238|-2.235|1.512|1.244|0.481|0.58|2.376|3.019|-3.694|-2.115|1.662|-5.453|-1.815|-2.392|6.509|-3.108|1.109|-1.457|1.855|4.155|-2.358|0.094|1.534|-1.137|3.027|-2.141||0.48|-5.016|-1.083|-0.36|0.724|-2.04|1.257|1.366|-3.514|3.831|-4.194|0.527|0|4.02|-1.795|-1.415|-1.482|2.777|-3.459|4.708|2.411|3.255|-8.096|-0.176|-4.433|0.591|2.938|1.769|0|-1.223|0.971|2.348|0.819|-2.745|-0.353|-6.191|1.512|0.592|-1.499|-4.454|-0.079|3.795|-2.1|-1.276|9.786|-1.364|4.117|-3.954|-0.856|-1.184|-4.677|-0.161|1.97|-4.694|2.568|-0.4|4.076|0|-2.197|5.947|-3.01|0|4.344|7.301|3.187|-6.586|0.91|-4.933|0.61|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|0.559|-2.186|-5.67|-8.057|-3.653|0.459|-1.802|2.304|-3.982|-3.419|-2.5|0.418|2.137|-1.266|0.424|0.855|-1.681|0.847|5.357|0.901|3.738|2.392|2.451|-7.273|-0.901|-2.632|7.547|13.369|-4.103|4.839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|4.522|3.877|-1.373|-2.029|0.653|-0.301|1.728|1.09|-2.146|2.13|1.905|-0.938|-0.596|-0.764|1.11|0.88|2.329|-3.105|5.181|-2.631|1.425|-0.618|5.186|-1.23|0.04|-5.631|0.329|4.764|-0.999|-5.629|1.447|-2.752|8.235|4.627|4.608|-2.113|1.439|-9.974|0.81|-2.409|7.156|-0.893|4.07|-0.755|-1.161|-1.376|-0.958|1.521|-0.191|7.025|-0.971|-0.49|-0.943|-3.899|0.942|-0.455|-1.24|-3.383|2.996|0.628|-2.462|4.375|5.109|3.396|-1.046|-0.104|6.381|-3.817|6.608|-5.839|-0.26|-1.624|-6.483|-0.892|0.14|1.993|0.472|-6.649|1.216|-0.671|0.296|0.787|0.601|6.159|0.305|0.998|1.309|-3.432|7.537|4.943|-0.436|2.261|8.369|3.154|-3.196|-1.926|-2.075|1.941|1.508|1.532|4.128|-4.395|-1.17|3.505|1.869|-1.835|5.416|-3.635|8.647|-7.18|0.567|-0.189|-1.834|0.037|-0.918|-0.384|1.673|3.622|4.976|5.551|6.455|1.149|2.594|2.415|-2.565|-1.871|-0.688|1.395|0|1.703|3.122|-1.537|-0.857|-1.754|2.962|-7.733|-0.772|0.443|0.356|9.332|-2.047|-0.095|3.827|5.167|-3.46|2.282|2.902|-2.042|-3.251|5.906|-5.245|5.843|-0.791|2.846|2.986|-3.293|-2.5|4.683|0.833|2.099|-1.865|5.676|-2.411|0.694|1.705|3.72|4.127|1.613|1.806|5.436|-7.258|-6.486|-6.723|-0.251|1.532|2.95|-0.291|-5.918|-1.218|6.331|3.731|0.299|3.406|1.861|4.309|-2.376|4.147|-9.804|30|-5.556|-6.087|-8.147|5.21|-4.647|0.645|-4.321|3.913|5.48|-6.898|7.627|7.468|-1.259|6.923|15.761|1.171|1.37|1.295|-4.59|-7.359|6.766|-8.36|-4.215|0.656|1.289|-1.576|-4.022|2.729|-5.786|11.554|1.826|-5.192|0.775|-2.678|-1.815|2.857|8.696|-3.206|-4.223|-2.58|2.649|0.385|-3.889|0|0|-6.897|1.399|-4.667|-9.008|-0.091|0.182|-2.803|-0.819|0.205|-4.079|12.464|0.032|-2.769|-1.813|1.007|-0.274|1.734|-7.317
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|10.633|-0.245|2.967|-8.756|0.058|-10.705|-0.766|-1.061|1.435|-0.914|-6.059|-6.637|5.399|-0.838|1.369|3.873|5.754|-2.131|-1.794|9.672|0.605|4.42|3.629|-0.237|3.82|-7.836|-9.692|11.429|7.428|-5.015|0.882|-3.955|3.873|-2.069|20|3.571|-6.604|-18.797|1.708|-3.148|6.781|-2.174|-4.115|-16.061|-9.939|-0.202|0.609|-2.685|-1.055|4.235|-0.768|-5.172|-0.609|-0.681|1.148|-0.608|-0.755|-5.995|-1.088|0.176|-5.356|-0.431|4.645|7.449|0.562|-3.261|9.437|1.326|-0.48|-4.506|9.811|-8.128|4.72|-2.016|1.484|0.524|-1.392|3.498|-8.302|3.475|-1.31|-0.954|-1.132|2.713|1.097|-2.147|-3.407|2.818|10.336|0.422|-6.546|-5.795|5.943|-3.2|-1.869|-1.654|11.02|-0.81|4.661|-0.715|-3.374|6.632|-3.915|0.587|-0.913|-7.701|15.487|-11.373|19.662|-21.016|-4.664|-2.414|2.293|-0.839|7.079|8.98|-6.453|1.12|1.569|0.236|5.081|8.08|-10.4|-0.636|-0.159|5.263|14|-6.25|5.164|-6.824|9.64|12.703|-1.333|1.242|6.437|6.88|-10.549|-1.302||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-2.853|-4.074|-5.928|0|-2.794|-1.547|-5.574|-6.949|1.017|8.679|-6.463|-2.274|8.26|4.16|-1.015|7.716|9.66|-1.831|-4.198|15.235|2.593|-2.878|-0.997|5.405|-5.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-6.73|-0.693|0|-4.356|-1.124|9.37|-7.309|-11.878|8.288|-1.91|-9.671|-4.958|1.707|-1.112|2.275|6.43|-3.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-0.121|-1.902|1.325|-1.073|-6.984|2.268|-1.066|-2.86|-0.569|-1.231|-1.111|3.448|1.163|-2.273|6.544|3.244|1.266|0.363|4.257||0.667|-3.345|0.898|2.932|2.482|1.391|-2.455|6.355|-4.807|-0.553|-4.414|3.076|-0.256|-2.735|0|1.451|0.126|-2.344|0.934|-3.86|-1.241|-0.966|6.815|1.234|-3.57|-1.827|0.24|0.695|-1.607|3.543|-2.317|-1.365|-0.883|1.131|-1.234|-0.322|-0.785|4.399|-1.258|2.236|0|2.641|-0.965|-0.093|-0.71|-1.19|-2.267|-0.916|9.021|-0.129||3.565|0.502|1.323|-7.24|6.397|2.12|-2.076|-2.482|-4.759|3.676|1.274|-0.261|-2.663|0.478|0.48|-3.995|-0.702|-0.456|0|-1.614|0.48|-1.596|-1.341|0.675|0.68|0|6.852||-0.44|1.564|0|0|-0.223|-1.937|0.188|-2.323|1.521|2.416|0.447|1.13|-4.295|6.412|-0.23|0.23|0.463|4.813|-4.592|0.967|||0.335|0|3.606|1.229|-0.489|1.995|-2.67|1.229|-0.732|-0.485|-3.481|0.235|-3.151|-0.453|-5.328|2.19|1.751|4.63|-5.06|1.119|-2.159|-1.51|8.601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-1.717|2.79|-2.207|-0.32|-0.754|0.239|-0.199|1.532|-2.516|-3.855|8.621|-0.531|1.157|3.462|-0.383|-0.97|4.539|2.253|1.001|0.182|-0.273|0.549|-1.972|0.27|-5.279|-1.22|-0.71|0.377|-0.542|-2.361|-0.767|-0.322|3.586|-1.317|-0.164|-2.21|0.974|0.326|-2.033|-2.979|0.74|0.746|-1.963|-0.802|-1.244|0.569|2.368|-0.271|0.663|0.313|-1.083|-0.5|-0.612|-1.469|-3.174|-2.212|0.755|-3.403|1.623|0.532|-1.571|10.239|-1.665|0.038|-0.714|-0.486|6.071|-10.256|0.753|-0.783|5.167|-5.149|-7.063|-2.1|-1.684|-1.686|-1.295|6.886|-4.56|2.879|-6.248|-5.934|-2.422|0.447|4.623|0.029|-5.189|1.952|-0.869|3.814|2.66|-0.947|11.743|11.017|6.16|0|1.024|-4.477|10.935|2.044|-1.88|2.309|-1.97|-2.012|0.954|-1.911|-0.162|-2.455|1|-3.661|-0.307|0.696|-2.083|1.773|1.052|-1.269|7.571|2.895|4.261|-0.133|-1.442|3.762|-4.543|0.609|-2.255|2.441|-0.348|-1.498|6.421|-4.272|-1.587|0.474|-4.487|-2.371|3.667|6.148|-5.437|6.98|-0.445|-3.607|2.374|-1.344|-0.216|-0.043|12.179|16.638|0.455|6.028|-3.603|-0.807|4.267|8.616|-6.642|4.856|3.369|2.853|-9.693|-4.118|9.395|21.406|-4.335|5.189|0.236|-3.936|-2.868|4.294|1.321|12.5|0.793|-2.575|3.006|-15.786|-5.754|2.814|-2.119|-1.324|5.826|-2.165|-1.352|7.252|0.383|10.406|1.459|4.484|-3.043|-1.288|-2.347|-2.053|4.91|-1.527|1.028|-5.199|1.484|-1.94|-10.232|-1.642|-0.709|-4.209|-3.028|-1.107|0.524|-0.065|-5.908|-5.742|-5.638|-4.094|-6.204|-1.264|-2.512|-0.659|-0.375|-1.205|-0.139|-2.789|-1.463|5.077|-0.602|-2.615|-2.932|8.14|0.763|-1.826|-2.063|1.16|-6.179|-1.837|9.393|-10.535|-15.596|-12.423|-7.172|2.049|5.011|-9.438|11.036|10.071|-8.099|-5.83|-2.273|-3.846|-7.947|11.979|-9.147|-3.259|6.487|-8.209|5.398|13.15|1.393|8.871|-3.607|-2.869
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-5.672|-9.704|2.486|-10.396|0|-2.651|0.484|-1.667|0|-4.545|1.617|-2.915|1.364|1.382|0.463|4.096|4.798|-1.247|-4.524|7.969|6.284|3.39|-6.842|10.787|0.292|-7.317|1.934|0.556|-3.743|-8.78|-5.312|-2.915|0|-0.446|2.05|-4.565|6.729|2.619|-6.25|-0.223|-6.458|17.073|-2.381|-10.638|-11.82|-1.296|1.887|-3.285|2.048|6.337|-7.847|2.43|-2.015|-0.365|0.735|2.256|-1.481|-0.735|-4.394|-0.175|-2.73|0.687|0.692|7.635|-3.069|-2.807|3.636|2.996|-4.982|6.038|7.943|-0.406|0.818|-0.811|0.612|-1.01|-0.802|-1.188|-0.591|3.043|-3.523|-1.541|-2.444|5.138|0.596|0.6|1.01|1.434|-3.748|8.102|2.179|2.685|1.591|-2.004|0.673|-2.407|-2.141|-0.638|0.642|1.743|6.25|-2.262|-3.913|4.072|-0.45|-6.526|5.556|-3.64|8.102|-11.111|2.532|-0.629|8.904|-0.455|3.286|0.472|2.169|2.723|4.393|-2.273|3.937|-4.75|-6.323|0|1.667||-0.474|0.476|-0.474|0.716|-0.711|10.761|4.67|-2.413|5.07|-15.877|-7.659|12.285|-3.325|8.786|-9.155|4.668|-3.554|0.716|-3.456|-2.252|15.625|4.065|2.5|31.387|15.126|0.847|-7.451|0|0|-6.934|12.295|15.094|-0.469|3.902|-8.482|-5.085|18.593|4.737|-2.564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|-2.548|1.695|1.574|-2.424|-14.523|1.945|0.147|0|-2.262|-2.27|8.227|-0.141|1.104|4.548|-1.107|-2.21|0.011|1.777|4.502|5.284|-1.81|2.236|7.148|0.24|3.953|-2.699|0.271|6.071|-2.149|2.446|1.15|1.268|5.768|-1.686|8.569|-0.447|-0.017|-4.159|3.279|-0.958|5.643|-1.951|-2.922|1.089|-6.062|-5.147|2.564|-4.191|-0.931|8.295|-0.616|-2.112|-7.234|1.534|1.646|1.988|-2.917|-6.121|1.182|-5.238|2.237|0|8.216|4.416|-1.982|-4.958|2.122|-2.818|4.676|-4.388|3.695|3.316|2.959|2.488|-4.03|0|2.274|3.655|1.64|2.777|0.833|19.784|-4.916|0.343|1.059|7.78|-0.269|2.699|3.656|3.135|2.135|-0.093|1.986|-0.306|-1.782|-1.595|-2.444|-0.574|4.286|0.162|4.763|-3.477|-2.057|1.744|-1.557|-4.42|2.697|1.575|-1.551|-10.101|-5.191|1.774|4.184|-0.525|1.747|1.017|4.696|4.593|8.861|-4.492|2.545|-1.198|-7.633|-1.952|0.283|-1.119|3.082|0.222|5.882|-2.299|-4.185|-3.198|-4.364|-1.328|0.202|1.224|1.031|-0.716|3.936|0.535|-1.579|-2.062|-1.02|6.522|-4.366|0.229|-3.635|2.893|6.374|6.16|9.059|6.216|-2.246|1.611|-0.667|-3.945|2.467|2.834|-3.766|3.356|0.676|2.778|-2.174|-0.541|0.68|3.23|14.839|-8.824|9.677|7.266|-4.273|-5.979|-14.601|11.905|0|-6.667|-6.25|-14.667|3.472|1.612|-0.326|-2.851|9.136|-9.779|10.214|-16.003|-10.22|-4.407|17.954|-10.551|-7.672|-6.452|-1.976|1.688|-8.26|1.179|-1.874|9.089|-0.635|-0.787|-5.224|-4.951|1.133|5.176|-8.97|-9|-3.614|-5.251|-7.302|-8.244|1.97|-7.339|-4.887|3.71|0.455|-5.983|4|-2.174|2.222|3.496|3.043|-1.411|12.632|1.604|2.186|2.809|2.299|-3.333|0.559|0|-8.859|-9.908|4.818|1.951|-7.483|9.148|-3.789|-5.952|-4|4.249|-0.529|-1.479|1.96|-2.326|-0.463|8|-5.288|5.583|-2.041|3.831|9.241|-7.732
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|-1.878|0.948|4.975|-1.471|-3.318|14.425|1.319|-10.784|0|-8.108|-6.723|-0.418|0.844|-2.469|4.741|-3.734|4.329|-1.702|5.381||14.359|0.515|-2.513|2.366|5.423|0.217|-7.071|7.375|-21.864|-2.075|5.24|-2.553|-5.242|-1.976|0|2.016|1.639|-1.613|13.242|4.785|11.17|3.753|-4.632|-7.317|-10.87|5.991|7.426|-14.407|2.609|-0.433|3.587|-7.083|1.266|1.717|10.952|-4.977|13.333|7.735|0.111|0.444|-3.949|0.321|-2.403|4.819|-13.46|-1.402|-1.382|-3.982|-3.419|-6.024||4.622|-1.245|2.991|-4.098|-3.937|0|-6.273|-4.577|3.65|-0.364|7.843|-3.042|4.365|-0.395|11.454|5.093|-1.818|2.804|-1.835|1.395|-0.463|-2.703|-10.484|0|1.224|-0.407|-2.381|-0.395|-2.317|13.596|-8.434|3.75|-0.415|-1.23|0.412|6.579|-16.788|0.366|-5.862|-1.695|-2.961|-1.618|-2.524|8.191|1.736|1.408|-0.351|0.707|-0.352||5.97|-8.532|-5.788|-3.115|0.943|-6.195|0.893|6.329|-1.558|-0.926|2.857|-5.12|4.403|7.432|3.497|-3.378|-2.632|0.997|-1.954|0.327|-3.165|5.333|-0.662|9.42|-8.306|-6.811|-4.72|-5.833|4.956|4.893||4.613|-0.306|-1.21|-0.608|-12.63|-4.038|-2.464|13.723|5.003|12.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-0.989|-4.333|0.488|-3.393|-1.907|-6.626|1.947|5.087|2.161|-0.447|4.42|3.758|4.736|1.215|5.11|0.686|5.345|3.137|14.326|1.004|6.942|5.996|-1.836|1.212|-1.902|-1.694|0.647|9.251|-4.303|-13.275|-5.03|-0.034|3.673|-2.904|4.49|-2.509|-2.988|7.584|3.033|2.969|0.967|1.373|-4.225|-4.14|-1.28|-48.21|6.467|3.762|-0.707|8.311|1.33|1.805|-1.555|1.408|4.409|-5.97|5.666|-2.948|10.112|-0.989|5.065|3.564|-0.535|9.364|1.334|-3.712|1.669|-0.649|2.817|-0.074|-3.364|-5.16|3.007|4.076|-7.099|1.44|0.76|-1.565|-2.649|2.096|-5.374|1.692|-0.453|3.209|-1.449|-1.493|-0.065|3.699|-0.867|4.457|2.792|0.721|2.362|-0.441|0.964|-2.035|0.146|1.402|-1.883|6.806|4.527|-2.828|0.553|3.263|-0.081|-4.29|3.806|-1.75|-6.682|1.814|1.07|4.303|0|4.496|3.179|2.016|-1.723|1.221|4.368|0.457|-0.364|9.037|-0.494|-4.618|-5.352|4.963|2.299|4.609|3.742|2.668|0.753|9.541|-2.076|3.214|0.239|3.97|-2.303|-3.169|5.055|-1.458|0.734|-2.969|5.382|-1.963|-1.925|9.631|0.664|0.668|-1.579|-1.554|5.898|17.581|-2.054|4.628|-1.305|-6.839|-11.44|1.642|0.137|27.622|2.143|3.512|-2.17|2.407|-1.28|0.367|-0.729|14.375|-4.382|0|-1.761|-3.22|-0.752|-5.674|0.356|-6.333|-4.459|-0.946|4.448|0.331|-0.165|-3.503|10.369|4.212|-0.183|-8.833|0.167|-0.333|11.091|-4.417|8.429|-22.667|-2.457|-1.143|-2.913|1.98|3.212|2.086|-1.901|0.293|-2.292|14.614|4.46|-5.511|12.182|-1.61|-3.287|2.301|-0.703|-7.026|2.513|-5.087|-4.552|-0.152|5.769|4.523|0.845|5.526|-2.094|17.178|-8.255|5.754|-16|14.723|8.058|4.989|-3.556|-5.906|-15.333|-2.121|-13.296|7.61|8.775|-11.953|3.158|27.151|5.231|10.444|-0.222|-0.442|-5.625|-3.421|-0.6|-8.257|-1.447|-4.655|3.387|0.179|4.089|0.938|-0.745|0.562
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|-2.83|9.091|-0.512|-12.012|-3.338|-4.834|-1.63|0|-2.774|3.274|4.416|-2.364|-1.1|10.319|0.304|-0.152|1.543|-0.766|3.981|6.985|9.515|0.752|1.333|-3.67|-0.547|-5.19|0.873|-3.697|-3.566|-4.489|0.311|0.312|-2.283|-1.054|3.75|-66.334|-8.474|-7.566|4.366|3.212|0|-3.738|2.507|-1.994|2.131|-0.705|1.77|-7.07|-0.399|7.217|-2.274|-2.972|-0.493|-0.313|-1.626|3.408|-1.256|-1.72|-1.22|-0.304|1.142|-5.401|5.756|6.504|-1.702|-2.903|6.416|-0.19|-0.378|-1.352|-3.812|-6.695|-2.449|2.984|-4.188|6.612|3.557|1.765|0.455|6.9|2.9|-1.381|-3.106|4.65|8.696|2.393|6.71|1.141|-2.231|0.65|2.174|5.344|0.064|-3.144|5.052|-1.216|4.548|3.747|11.533|-1.299|1.868|-6.951|4.621|-0.151|-0.9|-3.333|4.943|-4.294|0.881|-7.347|-1.672|-1.515|-3.25|4.045|-2.898|-2.572|0.252|2.581|-2.331|-5.592|0.598|6.501|-7.215|-2.141|-0.289|-4.148|13.212|-1.237|-0.798|9.838|-7.424|0.25|-8.103|-4.29|6.503|6.091|-5.241|-0.933|-1.096|4.084|8.398|0.065|-1.223|2.439|-7.103|4.212|6.817|-0.204|-0.271|4.836|2.778|-1.935|-6.564|-2.163|5.46|-11.118|-1.393|4.428|1.737|15.196|-7.03|13.006|5.419|-0.814|8.004|-12.673|17.615|16.649|10.221|-3.583|-12.02|-11.043|-11.413|-4.522|19.381|17.954|-0.931|0.415|13.161|-5.759|-1.095|-5.584|3.978|-13.084|33.416|-22.362|-11.178|-5.906|20.821|-26.667|-5.102|-9.705|-14.63|3.025|-6.136|-5.781|-13.477|4.447|12.155|-10.49|-4.591|10.159|2.714|-10.586|0.336|-0.543|0.377|8.209|2.797|-5.88|-2.021|11.612|-5.872|-0.851|-5.301|-2.883|9.222|-14.467|10.408|3.291|-5.081|-9.771|0.377|5.533|0|3.845|-1.866|2.708|-10.747|11.623|26.923|1.011|0|6.278|-5.907|0.967|-4.759|-3.649|-4.159|-2.399|5.447|5.979|-1.423|-3.859|8.652|1.29|-7|11.669|1.244|-4.944|15.662|-19.91
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|3.113|0.458|-8.384|-3.327|-2.116|0|0.398|-1.197|1.211|-0.397|-5.439|-3.499|4.114|2.314|3.303|1.516|0.61|3.491|-6.557|2.711|7.105|-0.09|0.909|-1.434|-0.179|2.55|-0.891|1.758|-2.7|2.02|-1|-1.786|0|-3.498|2.908|-0.896|-7.163|0.839|7.957|-1.02|4.964|-2.36|-0.09|-3.391|0|-4.167|-3.022|-2.72|-4.49|-0.419|-1.27|0|1.85|-2.92|1.481|0.746|0.149|1.364|-1.507|1.53|-1.493|6.349|0|1.613|1.639|-3.71|-0.236|-2.607|-2.322|0.376|5.055|-4.091|-2.97|2.749|-0.824|-0.373|3.22|0.17|-0.614|1.085|-4.018|-1.466||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-2.931|-1.215|0|-0.44|-0.329|0.396|3.321|4.443|-1.888|-1.379|1.636|-0.811|2.251|-0.823|-1.07|-1.149|-1.85|-5.136|3.844|-4.641|0.106|1.159|0|0.866|-0.324|0.043|3.856|9.338|-2.857|3.704|0.746|-0.248|4.377|5.781|2.557|-2.493|-0.815|-3.132|-1.325|1.449|1.743|-0.533|-3.226|-1.65|-3.879|-0.024|-2.381|0.287|0.191|3.261|-1.628|1.006|-5.256|0.467|2.466|0.288|-0.024|-2|0.259|-4.072|-0.562|-3.913|-1.574|4.213|-2.865|-2.458|3.478|0|3.371|4.706|-4.193|-2.762|-3.938|-0.021|-1.86|0.645|2.319|-5.528|0.913|2.815|-1.943|-0.204|0.389|5.993|5.862|1.186|0.163|-1.672|0.46|-3.208|-0.133|0.111|2.84|2.972|-2.663|-2.876|-1.45|-1.001|3.026|1.64|-0.227|-2.004|-0.222|5.584|-0.281|2.005|4.437|-4.816|2.182|-1.079|-0.572|-5.753|-1.396|2.685|-1.766|0.585|2.229|6.277|1.337|-0.737|0.867|-0.787|0.918|3.28|-2.693|-2.195|-1.442|0.848|0.585|0.564|1.066|0.875|0.477|0.657|2.727|-5.637|0.84|2.69|0.51|-0.407|-1.6|0.756|4.639|-0.158|-0.262|5.833|1.095|-1.221|0.167|-0.028|0|1.752|1.144|4.076|2.972|-1.091|-5.714|1.098|7.183|1.572|-1.242|5.229|-3.47|4.276|-1.935|3.333|-4.913|0.799|1.59|5.082|-5.419|-1.274|-3.976|1.553|-7.071|3.125|-2.806|-2.893|0.253|-1.086|-0.25|6.542|2.925|1.61|0.937|-0.621|5.921|-2.188|12.446|-1.286|3.704|-9.97|1.489|-5.288|1.596|0.196|3.934|9.02|-2.347|-0.36|-0.891|-1.232|-2.069|11.969|0|-2.264|-1.487|-6.597|-7.987|5.458|-3.636|-1.44|2.56|3.323|1.69|-2.521|0.236|2.345|0.87|2.496|-7.882|8.75|-9.677|6.897|0.87|-2.542|-8.243|-6.541|5.263|-6.575|-4.816|-4.842|0.312|0.785|-0.779|4.905|-0.027|-5.142|1.522|1.383|0.267|4.196|1.352|-2.712|2.528|4.094|-0.87|4.545|-0.602|0|2.469|-3.428
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|0.302|0.947|0.973|-0.644|2.612|1.99|0|0|0.508|-2.139|1.498|0.508|0.322|1.185|-0.834|0.171|3.477|1.233|0.539||1.071|2.935|-0.187|-3.197|0|-1.582|1.078|4.624|0.188|0.189|-1.834|0.916|1.115|-1.636|-0.37|0|3.987|1.744|-2.466|1.16|-0.385|0.757|0.782|-1.332|-1.502|0.382|-1.113|-3.933|0.896|-0.364|-1.401|-1.399|-1.38|1.579|0|1.058|2.162|0.72|0.185|2.057|-0.749|2.653|-0.383|-0.552|-0.925|-0.376|1.682|-1.839|1.119|-0.547||-1.285|0.168|0.563|-2.166|0.721|0|0.745|0.732|0.377|-0.562|-0.373|-1.615|0.721|0|-0.368|3.193|0|0.94|-0.382|2.528|1.552|0.199|-0.377|0.781|0.201|3.06|0.29|0.942|-6.552|2.774|0|-2.699|2.362|0|0.402|0.79|-0.983|0.585|-1.373|-0.966|-2.834|1.734|2.969|-0.2|0.402|0.383|-0.201|-0.181|-0.599||-0.199|-1.163|-8.03|-5.092|8.27|1.302|2.475|2.925|3.395|0.83|-2.231|-2.376|1.712|-1.683|0.798|-0.792|-0.98|0.394|1.6|-0.2|-0.988|-0.589|2.414|1.016|1.969|-2.918|2.474|-2.02|0.101|1.332|-5.973|0.777|1.98|3.061|1.344|-7.019|2.161|1.8|2.041|-2.39|0.501|7.419|-1.064|-3.292|2.966|1.724|3.111|-0.881|3.535|-6.702|4.444|-2.174|3.487|5.457||2.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-2.14|0.195|-1.771|-3.063|0.373|1.561|0.142|-2.359|1.217|-3.479|-1.337|0|0|-4.958|3.554|2.982|1.004|-0.68|7.505||1.233|0.198|-1.076|-1.588|2.922|-1.608|-1.583|2.507|-2.305|-1.187|-5.133|-2.245|6.367|1.184|2.129|0.731|1.084|-7.221|-3.527|-3.448|8.851|-13.68||4.998|-10.623|4.799|1.966|5.013|3.173|3.138|1.271|-0.497|-2.895|2.013|-1.845|-5.636|-5.224|2.537|0.445|3.518|6.039|3.875|2.457|2.025|2.775|0.498|0.35|-7.146|0.842|-2.554||0|-1.703|0.135|0.952|0.182|-0.631|0.635|0.962|1.441|0|-6.111|1.417|0.758|3.557|-3.262|4.726|-2.864|3.432|0.997|2.233|-1.858|3.654|-9.396|-3.456||8.583|0.804|8.35|1.561|1.586|-0.891|0.368|0.158|9.201|0.173|-1.308|-8.002|1.756|-10.609|-0.755|-3.508|1.245|-0.778|2.969|-1.394|2.087|0.143|1.446|-0.813||5.02|-8.287|-4.527|-2.985|-0.425|0.598|1.43|-0.13|-1.576|1.294|0.433|-2.245|-24.351|0.971|4.39|-3.14|1.46|-1.278|4.88|-1.589|-4.858|1.238|4.422|4.626|-0.917|-2.71||-0.137|2.17|-4.544|0.537|-4.858|8.42|1.157|-10.48|-1.27|11.695|3.845|-4.79|-0.578|3.777|-2.679|9.108|-3.994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-1.017|4.533|-3.149|3.316|-4.795|4.448|-2.694|0.091|6.553|3.751|-0.3|0|-1.771|-1.677|5.836|-1.711|4.596|4.779|-0.875|1.517|12.065|6.396|2.999|4.909|-11.064|-4.764|-4.731|10.31|0.64|-2.942|-3.826|6.902|2.893|2.655|-3.349|-0.043|-0.519|-4.423|-1.466|2.462|1.097|5.193|-4.372|-5.457|-8.55|-0.873|0.844|-1.73|-0.216|-2.25|4.751|-4.267|-0.211|-2.169|-4.535|-3.151|-1.505|-0.281|3.26|-3.066|0.031|-0.374|-0.681|0.938|-0.467|-1.26|1.687|0.031|-0.374|-2.043|-0.996|1.814|-4.576|-1.045|-0.174|9.243|5.971|0.88|-4.183|-0.58|-0.032|-1.335|-2.39|-1.528|-0.517|-0.993|0.636|4.86|-4.779|-3.979|0|11.065|-1.743|2.269|-2.219|-2.261|-2.771|-2.867|0.5|-7.882|-1.072|-2.124|1.41|0.096||-0.345|1.546|-2.47|-1.127|-1.701|1.751|5.557|1.503|-3.973|-1.21|4.493|0.572|2.155|1.895|4.713|-1.207|1.161|-5.009|7.735|8.873|4.293|-7.265|-0.02|2.47|6.053|-4.14|5.1|1.912|6.068|1.55|7.328|-0.809|1.644|-6.916|-5.175|7.535|-5.293|-6.167|2.565|3.923|4.982|3.992|7.77|-3.293|2.106|0.552|28.434|-0.884|3.191|13.688|-11.241|-3.197|-2.581|5.727|13.192|-11.467|20.218|19.587|13.719|7.054|1.956|10.453|-2.668|26.011|-6.822|-12.048|-0.58|-8.301|9.843|-1.723|3.668|-7.736|-6.762|-6.118|2.829|-10.101|5.142|7.003|-0.04|-9.223|-5.766|-12.171|-7.441|-4.919|3.476|-7.294|-20.438|-5.53|-6.773|-0.907|1.475|2.784|5.782|-0.097|0.763|-0.273|0.029|12.915|-15.321|-8.441|-0.085|2.61|-9.086|-0.633|-4.308|0.243|-3.21|5.372|-4.29|0.141|-7.748|14.212|2.706|-7.177|11.789|4.175|-6.515|-11.996|6.445|5.704|-0.448|-5.122|2.793|-4.663|-8.505|-1.659|-6.113|11.338|-2.556|1.186|1.222|8.113|-2.824|3.846|-2.762|-6.437|1.135|8.147|-0.129|-1.197|-5.811|3.026|-10.257|11.648|-1.764|-1.734|-8.143
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|0.467|3.884|11.957|-21.368||-0.847|3.509|-2.146|2.193|2.242|-7.469|-2.033|2.075|-3.984|11.556|-3.846|-4.098|4.274|3.54|-1.31|-0.866|0.873|-4.184|0.42|2.146|-2.51|6.222|5.634|-2.294|-2.242|8.252|-2.37|12.234|-1.571|24.026|2.667|-10.18|-11.17|-6.468|5.236|11.047|-5.495|-5.699|-8.531|-8.658|0|1.316|-7.317|2.075|1.261|-9.848|-0.752|-1.845|-1.812|-3.497|-0.348|0.35|-4.348|-1.645|5.923|-1.712|5.415|0|7.364|1.976|-5.243|5.118|-4.869|9.426|-1.613|1.639|-3.937|-11.498|0|9.542|4.382|11.062|1.345|6.19|-2.778|0|-14.961|8.547|-0.847|0.855|4.933|5.687|0.476|3.448|-3.333|0.962|7.772|18.405|-19.704|-16.803|0|7.018|4.11|9.5|8.696|12.195|1.235|2.532|1.282|0|4.698|1.361|-5.769|1.961|-12.571|-3.846|0|-4.712|3.804|1.099|18.954|0|7.746|0|2.899|1.471|-1.449|-1.429|-6.04|-2.614|2.685|4.93|1.429|1.449|-3.497|2.143|0|-6.04|-4.487|1.299|1.987|4.138|-2.685|4.196|3.623|-3.497|-2.721|5|-2.098|0|3.623|-4.828|2.113|-4.698|1.361|1.379|8.209|-8.844|0|5|-13.58|5.882|10.87|-2.817|-0.699|-6.536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-0.993|1.439|-2.797|-4.92|-6|7.817|-2.111|-7.222|3.68|-3.075|-10.166|-2.373|1.756|-3.085|8.796|1.647|-4.171|3.14|8.861||9.418|-2.035|0.409|-2.003|6.241|-0.844|-2.201|4.155|-14.461|-2.041|-5.341|2.924|-0.581|-3.262|8.415|-3.756|5.185|-9.598|5.91|-0.937|26.331|6.457|-11.313|-1.648|-18.841|-3.961|2.525|-18.661|-3.03|2.212|-3.83|1.293|-4.132|7.556|0|-1.316|3.167|-11.245|-2.734|3.226|-2.745|6.695|-4.4|6.383|-15.468|-3.806|1.404|-3.39|0.34|-6.962||-1.25|-0.621|-2.424|4.762|-6.528|-1.462|-5.785|4.31|7.407|4.516|5.802|0.687|-8.491|-0.625|-0.621|-5.294|-4.225|1.14|-0.847|2.017|0.872|1.475|-10.554|11.714||2.076|-0.877|4.939|-3.573|9.802|-14.524|-1.649|5.205|-2.536|0.281|8.261|-23.778|4.635|-2.845|8.206|4.278|-0.265|-1.318|6.146|-2.979|9.168|6.963|0|4.986||10.662|-13.101|-8.836||6.384|-7.066|15.687|6.997|-0.696|-1.707|38.206|1.434|21.238|7.878|-3.387|2.735|-3.014|13.386|-6.385|-1.266|-0.751|4.31|0.79|27.13|-3.701|-7.879|21.27|-1.069|34.199|18.767|7.481|12.901|-2.025|3.506|-6.394|-6.574|-2.526|-5.475|6.283|11.337|1.86|-6.804|10.481|-2.399|2.829|0.51|2.734|-2.484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|-3.261|||4.569|-2.244|-2.45|0.721|-0.866||0.022|-0.022|||0|||2.689|-0.022|-0.442|0.444|-1.099|1.563||0.022|-0.022|0.022|1.795|-2.222|0.245|-0.244|||0.134||-0.133|||||4.651|-2.273|-1.124|-0.935|3.312|0|0||0.602||0.093|-0.713||-0.458|-1.82|3.73|-0.233|-1.826||||0|-0.228|7.624|7.342|-18.89|-0.319|-3.491|0|0|0|-0.184|-1.335||||-0.101|-1|4.822|0.442|1.258|1.957|8.235|4.964|1.479|-0.1|-4.221|0.53|3.107|-0.025|-2.989|-2.331|2.362|-2.331|-0.024|1.167|-4.306|1.48|-1.436|0|2.308|-1.561|-0.684|-1.923|-0.022|-0.578|-0.64|0|0.914|4.421|-4.02|-1.235|-1.199|0|0.022|-0.022|-0.217|0.415|-0.413|0.415|-0.413|0|0.415|-0.435|0.218|2|-2.174|4.545|1.734|1.885|1.313|0.024|-0.262|5|0|0|5.291|-0.026|0.529|-1.563|-0.234|-0.026|-3.75|0|8.167|-0.054|1.481|-1.459|1.425|1.474|-2.838|1.37|7.353|-2.857|6.936|-0.061|1.613|-1.558|9.316|4.428|0.07|1.272|-5.667|1.695|5.357|-2.098|0|0|4.38|1.859|0|-1.968|-0.218|-3.509|-1.724|0|0|1.754|-4.682|-0.333|15.385|0.038|-0.038|4|-11.032|-6.271|-4.217|-5.152|-2.913|1.463|-9.459|2.806|-18.205|0||-0.879|-0.023|-0.671|6.429|-17.307|-2.289|4.378|-6.881|-1.836|-0.018|-2.522|-0.143|-0.036|-0.867|-1.328|-1.632|1.341|-0.07|2.662|4.851|-0.946|2.103|-8.967|-1.695|3.618|-1.828|-0.532|-2.459|-1.027|-2.202|-1.672|0.496|0.016|0.774|-1.525|-0.694|-4.547|-3.669|2.163|-2.132|9.304|14.273|-3.563|-1.071|-3.292|0.251|-0.301|-7.892|-2.226|1.496|-2.093|-2.05|-5.007|0|5.751|-5.333|-9.089|-0.629
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|0.722|2.974|-0.555|-1.457|-2.487|1.441|-0.893|-1.926|-2.226|-2.504|-1.318|0.497|-1.468|0|2.167|-0.662|1.855|1.89|8.38||0.562|-0.743|1.128|-1.299|4.255|-0.385|-2.809|3.488|-2.825|-2.39|-1.982|1.093|6.809|-1.344|1.559|-7.065|-0.541|-8.717|0.829|-2.427|2.658|0.333|-1.961|-0.971|-5.793|-2.671|0.149|1.355|1.529|2.669|2.742|-2.208|-3.501|3.628|-4.23|-1.194|0|-0.888|1.046|-1.327|0.148|-1.023|1.333|-0.735|10.749|-3.762|2.244|-7.829|1.652|-3.057||4.885|-4.658|0.292|3.631|-0.151|9.061|3.056|1.377|3.381|-2.936|-1.864|1.9|1.047|-1.207|-3.01|1.014|2.069|-2.192|0.169|1.893|2.65|1.434|-3.959|-3.328|-0.166|7.117|3.69|1.498|-0.743|4.062|-0.958|-2.793|1.705|0.763|-2.783|-1.821|-9.555|-0.492|-10.294|-0.73|-6.929|1.798|-0.138|2.841|-2.897|0.694|-2.439|2.075|3.879||4.505|-6.723|1.42|-7.368|6.742|2.742|3.743|-0.299|0.752|0.758|1.227|-2.687|3.395|2.047|0.634|-5.821|-3.736|-0.571|4.012|-2.038|-0.579|-1.427|4.315|-0.592|0|-1.515||2.417|3.554|0.904|2.134|0.77|1.432|2.23|-4.299|-7.21|3.676|1.335|-3.04|8.633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|4.794|-2.45|1.555|-10.704|5.263|0.45|1.47|-5.43|-3.848|-4.766|9.064|3.315|33.87|-1.483|-49.923|-0.964|14.091|-1.412|1.86|-3.396|0|-1.887|2.687|-1.71|-5.862||-7.076|-6.714|-8.575|-5.367|-0.039|10.563|0.721|-4.256|15.679|3.157|-11.897|-19.769|1.586|-26.382|5.169|-3.379|-5.857|-5.729|-10.204|-6.298|1.7|1.841|-3.41|1.976|-1.38|-0.606|-2.665|-4.165||-4.767|-5.841|-2.439|-3.759|-1.104|5.194|5.438|3.796|32.534|-22.064|-17.749|1.162|-17.611|-3.917|0.527|-7.313|2.857|-4.539|-4.806|-2.882|-1.784|0.693|-0.153|-1.769|-1.149|-1.621|-0.955||-2.513|1.173|4.833|0.881|-1.377|-2.366|-1.09|-0.217|1.093|-0.447|1.36|1.728|4.181|8.453|5.822|2.678|0.575|2.151|-5.131|-0.289|-0.453|10.724|2.033|0.193|2.156|4.647|0.666|-0.032|0.136|-0.645|0.822|1.399|0.106|-1.734|3.16|-2.595|1.658|6.389|0.485|-3.193|-0.264|2.481|2.475|4.195|0.141|-4.972|4.137|1.231|3.944|-2.472|-9.226|-0.289||-5.215|4.346|0.518|-1.743|-0.074|4.445|-0.244|1.226|-2.412|0.442|-2.962|6.719|0.487|-2.44|-1.205|4.773|-3.508|-5.798|5.002|0.89|-6.536|20.578||3.743|10.478|6.715|-3.143|-1.011|16.087|-1.108|2.75|-1.491|3.113|-14.271|-13.17|-5.312|-1.592|-2.602|7.559|-8.694|-4.166|2.125|12.381|-0.425|3.704|-4.705|-4.473|-2.006|1.991|-16.482|-1.297|4.852|6.927|8.231|2.3|-19.127|-12.538|2.462|-6.213|-4.478|-2.901|-2.718|-10.308||5.421|2.42|6.631|5.147|-4.346|-6.884|-3.764|-1.786|0.511|1.283|-1.012|-5.225|6.61|-9.942|-1.725|-1.136|4.142|1.808|0|-0.025|-1.751|-1.169|-4.535|-12.152|5.648|19.874|-5.293|11.835|-4.473|-13.389|-7.675|-8.464|-3.309|0.366|-12.293|11.013|-1.254|-6.793|-1.582|-9.285|-6.041|9.889|-7.949|6.763|6.13|3.587|0.399|-3.772|0.139|7.732|6.661|-7.466
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2.3|-1.003|-1.836|-6.796|-6.211|1.848|-2.742|4.402|-0.526|-0.405|-0.991|-1.419|2.945|4.036|3.56|-8.412|8.042|11.787|-1.073|-9.574|1.267|2.193|13.766|1.433|0|-10.088|-5.979|-2.267|3.71|-7.402|2.276|1.278|7.719|-8.654|0.346|-6.327|-0.964|0.161|-1.316|-0.586|11.295|-2.806|-3.96|-1.204|1.839|-2.415|-1.451|3.593|9.488|-0.639|-0.179|2.913|1.654|1.737|-7.9|0.025|-5.147|2.854|2.347|-0.15|0.652|8.702|1.833|1.38|4.595|-2.02|-1.563|0.199|1.152|-8.195|-7.664|-2.545|-0.237|-3.746|-1.75|1.573|0.16|-0.568|-6.416|14.192|-6.254|-3.299|-6.805|-2.789|2.366|-4.145|1.087|5.549|-0.56|-4.986|-0.138|3.042|3.397|-3.325|-0.182|3.78|8.697|-4.678|3.072|1.99|1.133|2.855|-3.313|7.759|0.423|0.45|2.486|-5.749|0.754|-3.477|1.502|-5.541|3.352|14.621|-1.576|-2.183|4.23|-1.994|4.842|-3.76|-5.48|3.283|-2.446|-7.725|2.018|-2.522|8.593|4.134|0.658|-4.55|9.016|-2.329|0.946|-3.014|7.584|16.105|-9.158|-2.663|7.265|-7.363|-3.711|1.776|5.064|6.597|0.158|19.358|-7.375|12.328|7.696|5.486|14.097|3.095|-7.61|2.79|-8.648|-10.546|-8.529|-2.079|13.119|7.973|-4.019|6.95|8|1.912|10.205|13.682|19.789|17.272|10.795|-1.83|-5.55|-0.723|-1.862|-7.993|-9.52|1.044|-1.324|2.411|-11.297|-7.138|-0.309|18.911|17.561|-8.617|12.145|-14.675|12.702|16.716|-5.634|-43.381|-20.161|-15.646|-3.623|-1.294|-10.678|-10.191|-3.785|3.201|-1.549|-6.283|6.733|12.538|45.431|-7.409|-10.214|-16.026|-29.244|-7.159|-17.311|-10.559|-4.746|-11.146|5.481|-3.599|-3.415|6.067|1.325|0.56|-5.999|0.239|-2.258|-2.313|0.518|1.096|-5.29||8.357|-2.503|-8.928|-5.144|-1.516|-0.062|-2.802|-3.628|9.476|-1.443|24.292|0.925|0.103|-4.948|-4.789|-0.427|-2.707|8.269|0.996|-0.364|-3.883|-7.441|5.708|3.623|-3.474|-1.869
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|1.78|0.898|-0.595|-2.326|-4.709|7.761|-3.179|-4.683|0|-4.474|-4.523|-0.5|0.756|-2.696|3.03|0.508|-1.5|-2.439|21.302||2.424|-2.077|-1.173|-2.011|2.959|-1.458|-3.38|7.576|-9.341|0.275|-5.714|2.941|5.056|0.85|1.437|2.353|4.294|-13.984|-5.25|-4.535|9.399|-4.963|-4.728|1.683|9.474|-2.314|1.567|-2.545|1.289|6.593|2.535|-3.27|-1.609|2.755|0|-2.419|-0.268|0.811|3.352|4.678|-2.564|5.09|4.05|-0.311|-6.122|-3.38|3.499|-3.107|3.207|0.292||4.587|-1.506|2.154|-4.412|7.256|-0.937|2.564|7.958|10.305|-2.963|-0.369|-5.903|3.226|1.087|-2.817|-1.045|-0.692|-2.365|5.714|1.449|-2.128|4.059|-5.903|0|-1.031|8.178|11.618|-3.984|3.292|9.459|1.835|5.825|13.311|0.331|6.714|-1.279|-5.598|4.353|-3.215|1.235|-2.516|0.219|1.446|1.812|2.081|4.217|-0.12|5.86|-1.382||3.646|-4.833|-8.295|-3.509|-1.192|0.545|1.887|0.111|0.559|-1.648|9.903|3.5|-0.125|-0.373|2.03|-3.785|-3.42|0.952|5.131|0.503|2.448|-0.257|2.774|3.134|0.273|-5.426|1.575|-2.558|1.295|-0.129|-2.152|4.497|9.407|2.827|-0.885|-8.748|-6.423|0.506|12.057|-7.48|4.67|-11.22|32.258|1.974|-0.328|7.018|9.405|3.579|0.399|-1.765|0|-1.923|-0.952|-1.685||-1.657|-0.912|-5.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-1.599|-1.219|-1.38|1.036|0.884|-2.907|0.53|-2.187|-1.325|-0.826|2.011|-0.495|1.176|-3.569|-5.681|5.163|-3.728|2.381|3.968|-3.956|-4.836|0.294|2.961|1.118|-1.247|-1.99|1.704|2.232|0|-1.73|0.791|-0.305|2.067|1.147|4.384|-3.106|-0.651|-0.481|-1.602|4.152|2.547|2.984|4.194|-3.523|8.188|0.967|1.359|-0.2|0|2.182|-2.504|0|1.759|-1.728|-4.264|0|3.241|0.973|0.199|-1.355|-9.817|-1.188|6.14|6.542|2.785|10.757|-20.7|-1.373|-6.578|3.489|-2.909|-1.416|-3.823|-1.36|2.164|0.141|-1.355|6.99|9.041|-0.364|1.81|0.351|2.215|1.325|-0.574|-3.228|2.401|2.437|0.195|5.808|2.653|0.424|6.583|-1.069|0.878|-1.942|2.65|2.008|-0.665|0.231|0.231|-2.211|-0.649|4.323|-1.336|2.99|-6.484|-7.231|-0.389|-1.774|-1.176|0|1.785|0.204|-0.406|3.26|6.761|4.304|-4.765|-12.47|0.96|4.994|4.401|-2.45|6.537|-4.169|2.34|0.416|-2.692|7.613|0.231|-6.126|-2.47|10.444|-6.759|0.194|-1.858|-7.696|-3.172|3.87|-1.717|9.132|6.653|5.105|4.618|2.744|-1.961|-1.68|-0.247|6.966|5.13|5.717|-6.42|0.245|3.325|-9.952|-3.388|15.605|-6.52|2.409|0.275|11.982|-0.307|-1.479|13.338|11.945|-9.777|15.569|11.73|1.77|-21.516|-11.115|-2.107|6.434|-4.595|-0.315|-6.045|-10.074|-9.997|11.968|-8.574|-4.745|10.516|16.333|-4.732|-6.475|-21.442|12.908|1.173|-4.261|-6.646|-15.652|4.405|-7.004|-5.633|-9.602|-4.056|-2.186|0|-5.547|-0.892|-1.384|2.984|-2.533|-5.381|0|-0.368|-3.679|3.453|0.961|-2.918|-0.226|6.968|7.195|-0.152|-1.262|-3.607|9.069|-4.641|-1.176|-3.672|-3.18|8.449|4.583|-0.423|1.094|0.558|0.658|-8.448|-0.103|6.737|8.981|0|-1.629|-1.26|0|-2.237|-3.685|-0.759|2.886|6.594|-2.872|-0.672|-1.454|3.825|1.188|0|-1.174|0.829|2.16|2.443|-2.385
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.889|-9.091|6.681|-10.941|-0.951|-5.903|0|-6.287|1.446|-8.554|-3.453|-6.461|5.17|-6.233|1.404|-6.316|8.727|-7.784|-2.067|-2.025|9.722|-5.388|28.331|-1.167|-4|-6.994|-4.41|4.925|-4.422|-12.375|-0.99|-15.393|-0.624|-2.437|22.512|-2.899|-4.277|-14.946|-0.392|-8.839|-4.192|-0.848|-9.238|-0.307|-8.433|-2.668|2.238|-1.853|4.444|7.556|1.566|3.569|4.669|1.552|-6.452|-4.908|5.161|-2.973|-3.837|0.151|-3.491|4.483|2.412|-0.233|-7.004|-3.686|-0.069|-5.763|3.807|-8.062|2.041|-2.97|7.375|-1.182|-0.523|1.056|3.981|-5.818|-5.728|3.338|3.385|0.986|-6.916|25.403|13.799|14.386|-1.087|0.497|2.65|7.096|5.774|2.123|5.67|-5.259|8.318|12.034|10.794|0|3.448|-4.396|11.364|-7.593|0.65|3.535|9.191|-1.982|4.128|-4.821|5.66|-11.519|-5.965|4.942|-3.344|7.719|-4.112|5.009|8.63|8.776|2.083|-2.637|-4.272|6.186|-6.91|-1.698|-2.394|-5.236|-0.521|8.373|-4.578|1.642|3.788|-1.124|-4.472|-5.254|0.34|1.379|0.346|8.851|0.189|14.224|8.159|-5.714|11.794|4.627|-0.765|1.554|4.324|-6.091|10.674|0.565|1.433|9.748|-0.935|0.943|9.278|-6.129|-3.125|23.552|-10.997|3.929|7.692|36.842|-1.554|-6.311|4.04|7.609|1.099|13.043|-7.471|11.538|-19.588|7.778|-13.043|4.02|4.188|-1.546|0.518|-11.468|-9.917|6.608|0.889|8.696|17.614|-7.368|24.183|-18.182|3.889|0.559|-3.243|-43.252|1.875|-32.489|-3.067|2.088|15.006|-9.848|-3.75|7.865|-3.261|8.747|-12.422|-4.167|-0.198|7.447|-2.692|-3.593|-8.242|7.269|-2.49|-1.88|-5.169|2|-8.333|-4.459|-0.946|-7.715|0.586|0.441|1.644|-1.618|0.147|-4.231|1.722|1.901|2.242|3.721|0.781|1.266|-0.315|-11.699|0.56|-4.418|5.508|-4.195|-5.135|6.712|-3.183|-1.18|-0.522|0.393|-4.857|3.479|-3.483|-1.951|3.535|0.892|0.9|-1.018|-3.44|-2.748|10.277|-4.167
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|-4.85|-5.882|8.529|0|-1.657|7.505|-13.011|-11.366|14.818|-1.968|-11.489|-4.929|1.847|-7.055|0.714|-5.439|-11.485|21.021|28.978||10.472|-0.754|3.396|-3.285|14.842|-6.532|-4.945|25.344|-16.504|-3.923|-19.34|-8.446|-7.822|-4.249|0.361|1.207|8.192|0.758|-7.146|-2.209|1.024|0.183|-13.089|-4.034|-9.162|-9.679|0.479|-16.477|-6.143|3.474|-5.632|4.347|0.384|1.957|-13.381||3.471|-5.479|1.272|-1.101|-13.552|-1.076|-0.668|-4.318|-0.382|-2.484|-0.371|1|10.005|-3.308||-0.791|5.83|1.415|-0.423|-2.727|1.187|-4.052|1.228|0.421|3.404|-4.612|-0.663|-0.673|2.32|7.034|-1.732|-2.934|-5.788|-1.167|1.59|-11.975|1.893|1.701||15.296|2.286|-6.077|3.948|2.698|13.324|7.749|-1.463|-0.485|1.825|7.041|2.162|-16.406|3.75|-6.032|-12.796|1.424|-2.026|-4.621|8.148|9.794|4.193|-3.896|1.47|10.347||12.547|-10.582|1.834|-16.001|-2.838|-8.412|6.316|1.339|-11.143|9.787|17.682|15.862|31.84|1.562|2.586|-4.356|3.767|3.914|1.951|-4.543|3.565|0.499|1.039|7.052|-10.746|-9.401|13.037|0.79||14.472|-0.666|2.141|-1.441|5.964|-5.247|-0.535|-4.748|4.985|4.951|-0.697|3.838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|1.553|0.48|5.177|-7.692|-6.332|3.62|-0.674|-4.915|2.857|-2.045|-1.38|2.726|-3.676|-2.158|9.449|-1.332|2.503|-0.566|15.707||10.564|-1.286|0.865|-2.254|-1.114|5.744|-2.161|2.815|-3.571|-1.13|-1.939|-1.635|-1.872|-1.058|5.587|-0.831|2.122|-4.201|8.85|-1.453|15.436|-11.177|-9.202|-20.229||-0.537|1.726|-5.374|-3.046|2.823|-3.327|-6.726|-1.084|1.266|0.92|-2.847|1.256|-1.6|-0.181|-2.599|1.58|3.283|0|3.772|-2.036|-0.73|3.406|-5.036|1.834|-1.981||-3.964|2.105|2.169|-0.366|-3.122|0.877|-0.179|-1.374|1.757|-0.179|-0.534|2.687|-1.228|1.801|2.777|-2.88|-1.411|3.481|-5.383|0|-0.511|10.903|-2.792|-1.846||-0.353|-1.229|5.579|0.565|6.804|-2.909|0.774|1.195|-1.562|-0.765|3.91|-8.723|5.011|-0.379|-5.438|0.915|-0.361|-1.275|1.464|-0.549|3|2.496|3.987|0||8.103|-11.712|2.125|-9.173|1.417|-5.246|6.51|7.374|-0.582|2.978|11.663|-5.169|3.938|3.389|-1.757|-2.612|-0.314|4.627|3.626|-2.399|-2.025|6.309|-1.631|7.763||-6.818|19.509|-6.371|8.549|-0.678|6.166|5.76|3.141|5.246|-9.525|-5.354|-3.789|4.972|-2.75|4.914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-2.358|-1.242|5.057|-1.288|-0.321|5.952|-2|0.334|1.356|-4.065|-5.675|-2.976|0.299|-5.099|5.373|0.299|0.3|11|12.36||2.89|2.165|-0.781|-1.349|5.81|-2.871|-6.998|7.101|-10.106|-5.051|1.193|1.733|13.137|0.196|-1.737|-3.178|3.282|-12.054|-3.443|-11.85|3.748|4.382|-5.333|-5.197|-10.101|-3.532|4.32|-4.024|-4.651|5.263|4.744|5.548|0.956|0.274|5.187|-4.144|10.703|4.473|2.623|4.274|5.027|2.202|-2.679|0.358|-2.787|5.515|-0.183|-5.217|3.417|-2.627||-2.393|0.171|-4.105|1.669|-3.698|4.362|2.759|-0.515|7.763|-1.993|-1.429|1.449|0.914|-3.357|-4.714|-5.414|9.599|1.058|-5.025|18.218|-1.751|17.89|-2.242|-0.668|3.815|-0.689|-3.65|2.147|0|8.856|-0.733|-2.151|5.815|2.861|1.72|1.477|-3.622|2.793|-5.764|-2.445|-0.969|0.732|6.218|7.074|1.836|2.609|-2.817|9.568|3.185||4.667|-10.714|-1.176|-3.134|-0.847|-4.453|10.597|0|-3.736|4.192|-2.339|-5.263|3.587|13.518|-0.325|-1.124|0.161|-0.955|4.667|0.334|-0.664|1.347|3.846|3.623|-0.541|-4.639|1.217|-0.862|1.399|-4.348|1.184|-0.169|-1.333|3.986|4.719|-4.671|5.474|-0.364|10|2.881|1.25|1.48|1.502|0.866|-1.071|5.656|8.333|0|5.699|2.116|0.532|1.075|5.085|4.118||-0.293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|0.296|1.351|-3.198|-3.099|-4.313|3.922|0|-1.923|1.534|-1.915|-6.402|-0.383|2.35|-1.416|1.569|-0.391|-1.916|1.032|18.321||-0.152|-1.796|-2.339|-2.286|4.634|-3.602|-2.937|6.241|-5.874|-5.548|-3.444|-1.508|2.577|0.258|-1.276|0.256|4.545|-9.553|-0.481|-3.708|4.988|-5.3|-1.699|-2.106|4.398|-3.03|3.605|-2.605|-0.451|3.986|-0.35|-6.346|-1.189|3.007|-0.443|-1.636|-0.434|-0.861|-1.275|0.857|-4.406|0.826|-0.82|5.059|-7.007|-6.461|2.201|-4.304|10.638|-3.801||4.374|4.463|3.407|-2.882|7.086|-0.906|1.845|7.702|3.47|0.517||-3.371|2.43|0|-2.372|-4.072|1.829|-1.796|4.245|0|-0.866|-1.942|-6.15|4.152|0|8.915|1.708|-2.185|3.046|6.638|7.436|1.698|-2.262|0.76|0.458|0.614|-5.652|3.293|-4.023|1.458|-3.244|0.997|2.035|2.381|-1.031|1.495|0.15|1.985|0||3.968|-2.928|-5.117|-3.933|-2.063|6.131|1.783|2.124|-0.753|-0.45|-2.628|-3.385|-2.476|1.964|0.14|-5.319|-1.442|1.598|8.213|-0.999|-1.268|1.574|2.044|1.632|-1.318|-5.402|2.411|-2.759|-2.815|7.184|2.807|1.196|0.15|7.051|-5.311|-11.662|0.947|4.231|9.583|-5.822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-1.02|0|1.031|-4.902|-0.971|-2.83|-0.935|-0.926|0|0|0|-1.818|-1.786|-3.448|2.655|0|0|4.63|0.935|0|0|0|0|0|-6.14|1.786|0.901|13.265|-5.769|0|0.971|-0.962|1.961|-34.194|-0.641|4.698|-3.247|-5.521|0|3.165|3.947|-4.403|-2.454|-3.55|-1.744|0|-1.149|-1.136|0|-2.222|-2.174|-2.128|1.075|-1.064|-2.591|-0.515|4.865|1.648|-1.622|-1.596|-5.528|-2.927|7.895|4.396|-1.622|-2.116|-0.526|-4.523|-1.97|-3.333|2.941|-3.774|-3.636|10|0.503|4.737|-2.062|-4.433|10.326|-0.541|-3.141|-1.546|-1.02|-1.508|-50.25|2.564|-1.266|-2.469|-1.22|1.235|5.744|0.789|5.556|-6.494|0|-0.773|1.305|-4.25|4.439|3.514|0.817|-7.789|6.133|13.636|15.789|-0.697|-2.712|3.509|12.648|12.444|6.132|-1.395|-2.273|1.382|-1.364|3.774|2.415|-2.358|-1.395|1.415|-3.636|-2.222|-2.174|-4.167|-5.138|10|3.139|-0.889|2.273|-2.222|-4.255|4.444|2.273|-1.345|-3.043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|-4.132|3.419|-0.426|-9.962|-6.115|7.752|-1.527|-8.711|5.128|-9.603|-10.914|-2.023|-0.575|-7.937|-0.264|0.798|-2.842|1.842|19.874||3.934|-2.866|7.904|-3.642|9.818|7.422|-4.478|11.203|-15.439|-5.629|-9.581|-6.18|3.188|-2.542|7.273|-0.901|-2.059|-2.299|1.163|-7.775|9.064|-13.198|-11.659|-12.377|-10.702|-2.397|2.456|-13.11|1.391|4.523|-7.887|0|-4|2.041|-4.59|-4.894|5.292|-2.446|-2.128|-2.211|-7.461|2.719|1.889|1.795|-1.266|-6.064|1.448|0.242|7.963|-4.963||-1.707|7.753|0.132|-0.783|0.657|1.874|-1.321|3.274|7.478|1.943|-3.324|0.29|-9.449|2.557|-5.23|0.901|0.388|2.111|6.162|11.912|0|0.949|0.317|-1.563|4.235||-3.912|2.077|-3.395|12.5|-4.793|-0.329|-1.301|0.326|0.163|8.319|-8.428|7.304|-8.585|-4.262|-0.303|0.152|-2.778|7.943|-2.031|8.108|6.667|1.24|1.669||9.996|-6.307|-4.873|-3.678|5.898|0.559|1.9|-1.313|1.138|1.933|-0.767|-0.382|12.468|1.307|2.226|-11.435|11.179|6.738|5.687|-1.702|1.983|7.459|0.267|3.885|0.278|-13.896|4.507|-6.112|-0.468|2.889|5.058|8.806|1.113|5.272|-13.218|5.924|5.093|-7.825|9.418|1.448|6.473||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-3.47|-0.937|-3.177|-2.363|-1.312|-2|0.143|-7.417|-1.693|2.949|-0.401|1.491|1.374|-1.622|0.407|5.436|-1.549|-0.421|-1.247|0|-3.733|-2.344|0.392|-0.261|0|-0.39|0|-0.901|-0.257|0.516|-0.257|-0.639|-0.382|-0.127|-0.758|-1.859|1.001|2.174|-1.387|-1.978|4.118|-0.766|1.032|-5.372|5.677|-2.638|-0.5|-1.235|1.25|1.138|-4.469|2.222|-1.22|-2.844|-1.974|-0.921|2.962|-1.287|3.012|-0.836|-1.529|-1.392|1.055|-0.234|-8.849|6.47|-9.082|-1.122|-0.81|3.024|-2.935|-1.299|-0.891|-0.98|9.325|0.539|1.089|-0.217|6.358|-1.03|-0.114|0.575|1.754|1.183|2.053|4.282|-0.126|1.274|-1.629|2.308|0|0|0|-1.887|1.403|-0.759|-2.228|-4.265|5.5|-0.621|1.641|-4.578|0.851|5.784|2.368|7.193|-7.922|-1.282|-0.637|-1.258|2.317|0.778|5.472|0.412|-1.622|10.945|-2.628|0.735|6.084|-0.311|-0.924|-3.134|0.752|0.758|-1.493|1.208|3.115|0.943|-2.901|-0.758|0.763|-2.53|2.283|-1.203|1.064|-1.791|-0.741|-3.571|2.941|-3.546|6.818|-0.151|-1.49|1.207|3.594|3.226|-5.918|1.074|4.153|13.612|2.416|1.894|-13.443|-3.481|1.282|-9.565|2.832|6.003|-6.222|-0.735|-1.592|4.539|7.48|5.852|6.022|10.484|-3.689|-0.483|1.81|3.735|4.078|-3.426|-3.312|19.112|-5.933|-4.092|-15.959|-4.97|-2.764|0.149|1.685|5.158|0.302|2.74|-3.524|-1.304|-22.475|3.488|-2.596|-1.893|0|-20.357|5.607|-2.632|-13.872|-5.13|1.046|-8.202|0.692|-5.571|-1.549|0.781|-0.195|-1.851|-3.74|5.091|5.51|0.344|6.157|8.317|0.321|-1.553|5.995|1.42|0.837|-4.184|13.949|3.806|0|-1.873|-3.6|-2.199|3.186|0.814|3.271|-1.565|8.715|-5.513|-12.747|-0.657|2.952|0.381|-0.826|-0.305|0|8.128|7.891|2.245|-0.447|-8.57|8.703|-3.106|2.651|10.971|3.967|1.03|1.254|-1.032|2.108|1.065|4.434|-4.149
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|3.199|5.293|-5.626|12.295|-6.03|0.307|-6.864|-10.125|4.411|-5.021|-9.471|-5.374|9.845|-4.511|9.01|4.279|-4.103|19.033|5.985||14.04|3.291|1.225|-1.337|14.33|2.705|-5.658|5.26|-6.136|4.017|-9.285|-0.513|10.197|-5.953|11.881|-7.624|4.04|-17.664|-4.594|6.267|9.143|5.628|-5.375|2.11|-12.384|9.784|10.845|-0.798|5.111|0.537||-6.99|2.767|7.739|5.653|-0.312|-7.252|3.452|3.106|10.805|0.366|1.746|1.416|0.905|-1.594|-2.913|4.844|-2.444|1.416|-4.25||4.266|-3.939|7.522|0|-2.838|-4.43|2.077|8.296|2.694|6.621|-1.429|6.034|-3.344|-2.742|5.472|-8.247|-4.14|-1.836|4.023|7.648|-1.325|8.544||14.603|3.735|5.837|-3.563|4.233|-2.955|8.995|-7.653|-3.399|3.782|-5.596|2.643|-6.859|-15.525|12.86|-5.528|0.535|-4.836|-1.778|-2.227|7.882|-4.398|11.947|0.126|-1.728|1.631||13.73|-15.056|-12.649|-5.43|4.909|-5.554|2.673|6.248|-14.599|2.316|15.223|-5.507|16.802|3.839|1.296|-6.198|-2.261|10.968|2.001|3.077|-1.924|7.64|-0.744|18.871|2.86|-15.116|9.593|9.103||15.49|9.572|-3.904|13.059|2.989|-9.521|-6.035|1.778|-3.584|6.471|9.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-0.781|0|-3.396|-1.119|-2.545|2.23|-2.536|0|0|-0.361|-2.465|-1.045|-1.034|-0.344|-1.356|1.375|-1.02|-0.676|5.338|4.461|-1.103|0|-2.158|1.091|4.167|-1.859|-5.614|3.261|-4.828|1.045|2.5|-2.439|9.962|0.385|6.557|-0.813|2.929|-13.406|-3.833|-1.034|3.943|-3.125|0.699|-5.298|-2.581|-0.322|-0.639|-1.572|-0.935|1.905|1.942|0.651|-0.325|0.654|0|0|0|0|-1.29|0.977|-2.848|0.958|3.987|0.333|-0.332|0.669|-0.993|-7.645|2.508|-1.846|0.619|-0.309|-1.818|4.762|2.606|-1.917|1.295|0.98|3.729|3.509|1.786|3.321|-0.733|-1.444|2.593|1.124|3.089|2.372|0.397|2.439|-1.992|1.21|0.813|-0.405|0.407|-0.405|-0.803|-0.797|-0.397|3.279|-49.587|0|1.044|1.268|0.638|3.524|-1.518|-3.556|-0.83|-0.823|-1.018|0.615|3.83|-3.689|3.83|5.145|-0.223|0.901|1.602|1.392|-1.598|3.059|-6.181|-1.948|-0.216|-1.279|6.109|1.843|-3.341|1.126|-1.987|2.027|-2.845|0.219|2.703|-6.131|-2.675|-0.205|5.87|0.437||-2.966|7.517|7.073|-2.613|3.695|-3.563|-0.941|-0.235|-4.054|5.213|7.107|5.63|-6.983|3.618|-5.147|4.348|-1.759|0|8.743|3.977|0|2.326|1.475|3.67|3.155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|3.13|0.704|1.377|-6.687|2.131|-2.566|-2.986|0.788|0.911|-0.143|0.678|5.287|-4.017|-1.009|0.687|18.994|0.761|2.668|6.554|0.13|-1.836|1.646|6.154|2.327|-8.288|1.212|-4.442|2.022|0.09|-4.46|1.297|-0.921|-3.992|6.413|5.59|1.949|-0.487|3.518|-2.304|4.257|2.667|-0.698|-9.251|-3.431|-4.325|-2.046|-1.916|-4.117|-0.461|4.984|0.491|-3.058|3.211|-1.183|2.069|-0.866|11.776|-3.107|0.995|-0.891|-2.111|4.176|-1.717|1.514|-2.734|-0.306|1.334|-3.924|1.247|-1.217|-8.794|1.081|3.967|-1.968|-4.321|1.594|2.209|5.686|0.888|1.927|-3.448|-4.224|-4.695|6.377|-5.282|-1.007|3.912|-1.271|1.744|1.356|5.76|2.668|-0.706|-0.575|0.544|-2.359|0.493|-2.152|-3.277|-1.251|1.137|1.32|1.098|0.76|4.075|-0.566|1.775|-3.508|4.366|-6.052|-1.988|-0.566|-1.434|-2.437|0.382|-0.726|0.894|-0.631|3.446|1.559|-1.652|3.159|0.479|-4.536|-8.099|6.007|0.248|4.523|2.576|0.588|-0.172|2.234|-4.007|-0.711|0.704|3.213|2.681|-4.06|2.875|13.423|4.963|-1.589|1.325|-2.677|3.606|8.902|4.667|3.935|-3.676|14.943|5.902|8.05|-5.747|-4.307|5.201|-5.448|8.716|3.346|10.314|7.094|15.244|-3.69|-1.669|3.675|11.734|-1.073|2.693|8.932|5.663|5.01|-12.1|6.8|-1.269|10.114|1.727|24.318|7.834|-2.733|-3.256|9.058|-10.078|15.003|-3.071|-3.225|-3.269|-7.315|-14.403|-2.239|40.258|0.489|-14.558|-28.173|-11.592|-18.662|-13.419|-6.147|-0.365|-3.294|-6.978|-0.542|-7.268|6.969|-1.539|3.559|-11.813|9.435|10.229|-5.114|4.024|-7.707|-4.482|2.644|10.88|-11.08|6.866|2.679|19.086|13.412|-2.439|6.359|-5.859|-1.832|-7.178|2.338|2.843|-1.451|-2.232|-4.574|-19.317|-6.826|0.451|-2.958|3.44|-5.222|-3.871|7.476|11.315|-5.032|9.485|-15.017|-3.719|-2.189|-10.371|-4.532|0.032|2.852|-3.736|-2.643|-3.22|8.729|-2.848|-7.378
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|1.308|-2.907|-0.861|-2.581|-4.88|-0.701|-1.412|5.316|0.541|0.866|-0.128|1.036|-1.937|-3.018|-0.855|-2.732|3.061|5.387|4.659|5.185|0.392|0.214|1.303|-0.754|-5.306|-0.034|-5.918|1.592|-5.206|-3.45|7.07|-1.783|4.239|-1.604|4.949||-2.399|-2.686|2.19|2.478|3.358|0.817|-5.718|2.787|-3.605|-0.098|1.26|1.398|2.103|2.772|2.26|2.819|1.902|1.503|-0.266|1.007|3.666|1.063|1.996|0.346|0.314|4.044|2.986|2.201|-5.6|-2.484|-0.456|0.125|-2.194|0.424|-2.638|2.151|-1.833|0.496|-1.374|1.662|-1.127|5.15|-1.779|3.584|-2.12|-3.668|-5.308|2.09|4.743|3.248|0.168|3.157|1.475|-2.114|1.615|6.095|6.041|-5.478|0.937|1.407|-0.642|-0.094|-2.214|1.308|0.848|-2.212|8.089|3.784|-3.328|2.774|-0.185|0.723|1.926|-0.731|3.325|-0.729|0.236|8.51|0.563|-0.987|-2.93|-3.354|3.041|-1.285|-0.276|1.971|-5.332|-0.202|8.699|-1.761|11.534|-1.437|-0.411|0.475|9.066|-0.65|3.215|0.704|1.254|1.962|-5.715|-2.551|5.465|-1.961|-6.252|8.803|-0.239|0.907|2.217|2.101|0.491|5.872|-3.392|5.166|12.143|-0.748|-9.622|-5.976|5.305|0.432|-1.575|-3.009|8.574|13.602|6.054|-0.239|4.521|0.313|8.503|7.117|3.183|-0.2|-2.202|-4.195|1.114|-1.974|-1.148|0.88|-0.185|3.025|-6.877|-0.705|2.901|5.173|-8.606|-1.248|6.801|-3.396|3.563|-15.089|-4.918|10.004|3.29|-3.126|1.937|-18.638|-1.666|-1.071|-7.019|-0.534|1.36|2.324|-4.744|1.498|4.672|2.425|-0.164|0.576|-2.69|-0.08|-3.176|4.925|6.713|3.038|-1.928|-1.298|-6.593|2.484|4.139|-3.975|11.918|0.522|-2.772|-4.91|-6.189|-2.474|-13.673|-1.895|2.771|3.287|-5.452|-0.758|-6.698|-0.897|-1.573|-2.799|2.384|-4.077|7.26|-5.899|10.257|-3.832|3.985|-1.99|-1.757|-1.607|-0.037|-10.071|-1.329|0.412|-1.285|3.743|0.784|3.631|-1.878|-0.08
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|1.222|4.155|-1.411|-10.804|-8.407|7.821|-3.354|-13.67|2.875|0.327|-4.202|9.652|-3.146|-6.413|0.612|5.515|-0.864|4.711|12.912||17.902|0.166|15.943|2.472|19.035|-1.876|0|9.551|-15.046|0.188|-5.83|-7.264|-2.632|-2.565|3.318|1.331|2.587|-1.183|5.757|-2.466|2.528|0.63||-1.538|-21.034|-3.369|-1.03|-5.688|-4.391|6.149|-4.47|-4.263|-5.515|5.25|6.661|-4.974|3.755|0.12|-2.965|0.806|-3.438|1.699|-1.67|3.093|-7.414|-3.868|-1.509|-13.751|-0.177|-8.391||0.325|7.504|-1.51|4.383|-2.899|0.175|-1.679|-0.33|4.002|2.674|2.186|-0.359|-8.795|-0.817|3.571|0.866|-1.362|-3.281|-0.155|0.82|8.021|1.628|-4.33|1.049|6.731|2.105|-4.551|2.412|-0.556|7.801|37.921|0.202|0.773|-1.896|0.764|4.388|-6|3.303|-7.049|-3.652|-2.039|-0.675|-2.797|2.696|0.178|-0.513|2.056|5.259|-4.67||2.848|-10.332|-0.942|-5.941|0.312|-2.746|6.616|3.673|7.017|0|7.734|-5.24|6.311|1.885|2.315|-8.965|-1.043|1.054|-2.081|-3.002|4.361|2.865|4.717|3.896|0.785|-11.649|-1.899||-4.22|7.328|3.251|7.765|1.985|4.111|-6.736|-13.176|2.215|-6.246|7.202|9.795|16.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|2.031|0.7|-5.637|-3.716|-4.036|3.951|-1.062|-2.951|-2.244|-5.455|-0.773|2.781|-2.915|-1.892|3.752|-2.135|3.4|-7.248|5.032||-0.215|2.103|-0.175|1.285|4.009|-1.766|-3.199|11.918|-6.468|-3.025|-5.863|-1.809|7.278|-2.912|2.323|0|3.305|-8.794|1.001|-3.501|-1.934|1.36|-0.951|-5.291|-9.844|-4.119|2.425||0.467|0.469|1.256|-3.189|-0.75|1.524|-1.372|-1.322|0.453|-3.046|-2.271|1.148|-0.155|1.319|-0.438|8.625|-1.406|-1.224|3.173|-2.625|-0.889|-4.945||-1.419|2.498|1.314|-0.732|-0.569|0.285|-0.599|0.443|3.507|-1.07|-1.312|-1.76|-2.959|1.865|2.354|3.523|0.132|-0.132|0.763|2.517|-1.243|1.569|1.594|0.348||2.35|1.408|-3.215|-0.14|4.484|-2.661|-0.775|5.931|1.323|0|1.496|-5.714|1.954|-7.661|-1.773|-2.447|1.625|4.108|1.223|-0.9|2.158|1.109|2.081|0.81||4.58|-4.835|-2.985|-4.61|-0.439|-0.303|3.989|3.028|-0.645|1.123|2.146|-2.559|-0.144|2.245|0.816|-0.956|-4.927|1.561|0.643|2.414|-1.442|4.64|4.002|2.287|12.76|-7.724|3.814|-2.986|7.359||5.426|1.253|-4.422|2.454|-3.944|-3.246|0.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-4.158|2.135|-7.849|-9.569|-8.153|13.711|-4.59|-4.082|10.92|-4.331|9.46|-23.723|-14.61|18.179|-5.175|10.127|5.687|12.905|40.95||0.898|3.406|14.539|15.574|7.018|0.885|-13.74|-8.07|-12.577|2.839|-7.849|9.554|1.29|-10.405|0.581|-6.011|-6.394|-7.346|0.476|-8.096|3.16|-4.32|-8.135|-13.253|-10.478|-6.753|1.606|-10.105|-1.423|1.577|-6.511|-6.971|-2.67|0.447|1.244|-2.428|-1.2|1.438|-3.625|-1.159|-3.262|3.155|3.37|0.327|-4.08|-4.304|3.738|-3.313|10.421|-11.742||-0.584|-1.721|1.455|-2.736|2.614|-0.577|-0.288|2.458|1.093|3.285|-4.697|-4.397|-2.818|1.01|-2.244|0.814|-0.986|-0.8|1.351|0.909|-1.434|5.283|-3.724|-1.784|-2.352|2.867|-1.064|-0.177|-0.616|3.931|-1.971|-1.674|0.442|-1.224|5.73|9.073|-8.907|9.009|-14.322|-2.671|-0.91|-3.819|-0.475|1.773|-2.971|5.181|3.932|1.739|-4.485||3.259|-10.308|-2.476|-10.115|1.298|-1.811|-0.798|2.945|-5.318|16.29|1.843|-1.214|0.611|8.444|-3.668|-2.031|-3.323|0.608|-1.201|-7.242|-2.046|4.416|-2.77|2.411|-2.759|-5.599|4.632|-7.789|-0.748|5.526|-0.783|3.234|7.536|12.378|-22.278|-6.84|-1.395|4.116|-4.948|7.816|5.359|-1.923|1.036|-8.095|21.037|14.521|33.775|-0.22|7.838|1.937|-1.196|-5.43|-1.778|11.94||-1.471|-3.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-0.35|-2.393|3.175|0.177|-13.19|-9.57|-1.233|-2.276|-1.969|2.973|-2.632|1.74|2.189|5.483|2.515|23.81|5.814|-5.495|-6.024|10.247|-1.126|-3.964|4.128|-0.929|-6.759|-0.859|0|1.571|-3.046|-4.214|-0.644|1.97|-1.932|-0.957|-2.031|-1.84|-1.955|-0.15|-1.187|0.149|-0.884|1.343|-3.736|-1.136|1.441|-0.999|-0.567|0.858|0.287|0|-2.107|-0.836|3.309|0.144|-2.937|-2.853|-1.736|-5.905|-7.442|5.911|7.692|1.208|1.085|6.196|-0.144|6.595|-4.258|-5.285|0.139|2.718|-3.32|-1.23|-0.272|-0.945|7.703|-8.144|0|-4.707|1.813|-0.899|-4.182|-0.611|-1.327|-0.956|-1.181|0|1.195|1.209|0.854|3.405|4.894|2.717|-1.736|-1.187|4.696|-3.338|2.044|0.548|3.107|2.609|3.293|-3.468|-0.144|3.279|-3.73|-1.831|-8.623|-2.018|1.019|-2.847|-7.446|-2.892|2.743|-5.508|1.982|2.022|4.094|4.268|2.244|-4.296|1.086|-1.074|-2.558|-1.036|-3.122|-5.876|1.925|3.201|-4.932|10.814|-9.759|-14.299|0|-4.055|3.39|-5.56|-5.943|-4.898|-0.674|2.141|0.693|7.711|2.377|5.085|0|3.413|-5.657|-0.863|3.39|1.632|0|4.451|-5.798|-4.024|-8.104|-3.566|2.969|11.401|5.996|0|-11.365||10.679|-3.662|18.369|1.786|0.954|-4.361|5.455|-1.786|2.808|-6.841|12.443|18.182|-10.204|6.522|-10.629|-3.74|5.944|4.126|-20.54|-0.766|5.131|1.74|0.826|-6.557|-33.653|-3.697|-12.789|0.922|4.832|-32.554|2.677|-0.665|-3.217|-8.008|-1.17|-3.934|-1.111|-0.553|-6.22|-0.756|6.854|-3.192|-2.591|0.521|-4.227|-2.182|1.486|8.573|0.286|-2.385|-4.749|-0.499|2.098|4.119|0|3.856||-6.144|-0.544|-3.643|-1.181|1.55|1.064|0.535|1.233|3.907|-8.338|0.518|1.908|5.906|-0.893|-1.457|2.97|0.566|-1.119|-4.056|-0.534|3.468|5.986|7.033|3.87|2.445|2.937|-0.682|1.852|-2.041|-0.451|1.606|-2.642|-2.821
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-1.719|-1.412|-1.393|0.56|-6.053|4.683|-1.626|9.172|-0.588|-0.293|-2.571|2.941|4.294|4.153|2.288|-4.673|4.56|1.656|-3.205|-1.266|-2.769|3.503|-0.317|-1.254|4.59|3.041|1.37|8.955|1.515|3.529|2|-2.344|8.475|-13.553|1.866|-3.943|-2.105|-4.362|-4.487|0.322|11.47|-6.689|5.282|-0.699|-3.051|10.487|6.8|-0.398|13.575|-2.212|-0.877|6.542|-1.382|-5.24|-2.966|-4.065|8.37|-5.021|2.137|2.183|-4.184|-4.781|2.449|12.903|-6.466|-0.855|10.377|-5.357|12.563|-5.687|-0.472|-4.505|-3.057|-6.148|6.087|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|1.866|6.349|-4.545|-3.297|-3.534|0.355|2.359|-5|-15.698|0.732|3.172|5.92|-1.73|0.952|1.449|0.161|0.162|3.859|12.03||3.301|-1.341|2.153|-0.969|1.176|0.394|-3.788|4.348|-9.481|-2.613|-4.651|-3.06|-3.12|7.731|2.586|-0.344|0.345|-3.814|4.506|0.174|1.947|2.914|-5.832|-1.354|-6.929|-8.501|-6.72|-14.384|0.231|4.207|-1.188|-2.32|0.116|1.294|0|-3.189|1.503|-0.916|0|0.576|0.696|-0.347|7.054|4.935|-7.117|-0.361|0.971|-6.576|6.01|-5.455||-2.439|4.64|2.133|1.078|-4.68|3.059|-3.846|1.144|8.168|1.763|1.018|-1.256|-3.981|6.555|-0.384|-0.383|-4.274|-0.847|-6.455|-1.009|-7.66|3.871|-0.853|6.47|10.263|-1.236|1.252|1.139|10.955|14.103|1.961|-1.608|2.471|3.761|1.563|2.128|-10.191|10.369|-7.178|0.492|-0.327|-1.29|0.324|0.488|-4.503|3.704|-4.9|4.48|10.424||8.637|-9.233|10.385|-5.282|5.577|-5.967|0.545|3.383|2.308|8.333|0.418|-3.239|2.917|33.333|5.882|-8.108|4.225|0.852|9.317|2.548|0.319|4.682|-0.993|3.78|-0.683|-5.178|-1.592|-3.385|9.428|1.712|-0.341|-3.934|1.329|-0.987|-0.328|-5.573|6.601|-2.258|4.73|-3.268|6.62|-3.041|4.594|-5.667|7.914|0|10.757|-1.953|7.113|4.825|2.703|-2.203|2.252|2.778||-1.37|-0.455|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|16.26|-14.583|-12.727|-12.698|-23.79|-3.125|-6.909|-11.29|-4.321|-3.284|-11.842|6.145|8.485|-6.78|0.855|-10.23|-9.491|14.286|5.292|5.9|5.28|-14.133|-1.316|4.396|-8.772|-4.087|-6.935|5.176|-17.476|-8.85|-1.739|-8|0.644|-1.429|-1.408|6.5|2.564|-10.687|13.913|0|4.927|-10.016|4.103|-13.971|-20.653|-8.83|2.508|-2.55|-8.994|10.352|-0.531|-1.875|-1.538|1.562|-5.975|-1.543|-6.577|-0.627|1.545|-2.655|-6.457|1.088|-5.683|6.025|0.505|3.662|0.968|-11.801|3.871|3.076|0.923|2.67|6.416|5.411|-3.631|-5.458|-0.786|1.597|3.111|-4.123|-6.25|-0.897|1.91|-0.083|-1.713|0|3.46|4.867|-0.088|-0.615|-2.735|-2.01|3.109|-10.233|-3.008|2.941|5.815|-2.32|1.215|3.694|9.266|-9.917|-6.491|5.118|1.736|-5.321|2.24|0.241|-4.809|6.504|-3.681|-5.126|2.357|1.154|-9.722|2.857|12|1.215|11.765|-9.352|1.583|5.914|-16.384|8.313|-3.769|-3.274|3.385|-5.797|0.804|9.52|-1.108|-4.962|-2.564|-8.696|1.356|5.735|-5.102|-0.676|-2.887|1.6|-1.316|1.131|-4.873|3.607|-9.28|6.057|6.662|-2.429|-0.458|-2.857|1.482|1.438|-3.774|8.904|2.817|-5.459|-9.464|3.558|3.824|9.433|3.676|-7.294|5.388|-11.054|2.961|12.426|-0.588|7.087|2.419|4.553|-1.002|-6.406|-2.29|-0.304|0|11.356|-2.479|-7.774|10.438|-3.883|3.691|-5.397|1.942|7.853|22.698|4.009|-6.458|-0.415|5.934|-0.438|2.697|-16.196|-17.929|-14.644|-3.807|3.548|-11.717|-6.304|0.546|-3.684|-1.247|-12.226|1.481|10.656|-2.886|-8.636|8.696|-11.616|-11.24|5.392|-6.279|0.539|-3.06|-1.76|2.866|-3.913|-2.335|1.655|2.963|10.475|-1.452|-9.949|-2.34|-5.812|3.527|1.474|-8.065|3.333|-3.226|-12.872|-1.167|3.152|-1.412|-4.065|1.096|9.02|9.77|20.649|-4.604|-1.852|-2.808|-2.458|-1.793|7.807|-3.237|9.881|10|5.505|-4.803|2.232|6.768|8.144
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-0.153|2.605|-2.836|-4.43|-1.957|1.996|-0.709|-4.728|2.501|-3.609|-1.449|-2.436|0.131|0.382|2.926|2.032|-3.275|6.857|3.474||5.67|6.346|0.166|-1.765|4.349|-3.394|-1.891|2.604|-9.297|-5.178|-2.054|1.821|6.856|-3.463|12.109|-5.209|1.392|-7.988|1.898|-4.973|14.024|-10.817|-6.321|2.013|-13.172|-3.587|1.939|0.813|-3.992||2.539|1.914|-3.369|3.953|1.141|0.58|0.571|2.861|2.3|-2.016|-1.529|4.929|-0.489|1.996|-3.62|2.73|-8.189|-9.555|2.968|-1.36||1.379|-2.281|3.532|5.657|-2.423|-3.101|4.472|2.515|3.564|-4.646|0.803|-2.454|5.89|1.076|-3.779|1.156|-0.231|1.881|-3.843|5.115|-0.584|2.419|-4.847|11.875|-1.271|9.48|-0.698|-6.693||3.397|-6.595|-1.051|1.662|2.183|-0.723|3.218|-2.884|5.326|-8.16|-0.925|-3.234|-1.107|5.722|3.639|-3.285|3.774|-1.084|5.312|0.127||4.93|-6.363|-6.409|-2.824|0.114|8.356|1.867|-0.499|-1.824|0.74|2.776|-1.867|1.388|3.934|-3.174|-8.365|0.585|0.117|4.917|1.61|-4.176|5.279|6.996|11.065|0|-12.544|3.369|-7.5|-2.549|-0.486|-2.602|2.299|0.977|8.755|-10.882|1.077|-5.421|4.729|11.191|3.252|28.239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-3.507|1.543|-1.057|-1.845|-1.252|2.929|0.589|-1.964|-1.255|-0.341|2.208|5.132|2.249|0.25|2.966|-0.895|2.893|-1.426|4.485||1.142|-0.575|1.148|2.334|0.885|0.142|-1.312|3.158|-4.169|1.457|-1.573|3.264|3.052|0.462|1.083|-1.526|-0.91|-2.365|0.752|-1.914|2.558|-1.909|-3.281|0.291|-1.685|-0.969|-5.758|-2.918|4.235|-0.79|-2.314|2.225|-2.297|2.093|3.233|-1.85|5.006|2.137|0.429|1.89|-1.432|1.31|-0.14|2.066|-1.318|-0.282|0.44|-2.287|2.18|0||0.743|2.097|-2.624|-0.298|0.299|-3.12|0.275|-0.137|1.001|-0.855|-0.562|-0.843|1.855|0|0|-2.641|-1.499|-2.284|1.221|-1.207|-2.86|3.644|-0.144|-2.231|-0.127|5.254|0|-0.281|-1.888|-6.452|2.193|2.242|4.432|1.535|0.56|-2.133|-2.102|-0.419|-0.688|0.839|0.993|-0.71|-0.275|0|-0.144|6.702|0.433|10.744|2.207||2.422|-2.038|0.176|-1.679|0.173|-1.317|1.002|1.687|1.372|-1.353|1.209|-3.318|2.376|1.031|0.339|-1.529|0.512|-1.838|2.215|-1.501|-4.197|0.319|0.168|4.919|-1.167|0.508|2.772|-1.542|12.299|1.168|-0.401|-3.893|7.589|6.163|-2.385|1.152|2.586|-3.132|14.293|-1.171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-2.374|0.404|-1.59|-8.943|-0.719|2.167|-3.508|-1.707|-0.347|0.348|0|1.02|6.722|-4.961|-2.062|-2.054|-7.797|32.775|10.055||2.798|1.443|5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|0|-0.302|-0.301|-4.139|-2.441|-0.653|-4.286|5.66|-2.574|-1.894|-1.51|7.238|-2.778|1.313|1.139|-4.442|-0.987|7.633|4.44|2.908|-1.634|1.136|0.415|-4.365|-2.326|-10.727|-3.506|-1.884|1.665|0|-2.437|5.575|0.344|-1.858|0|-1.415|-0.826|-0.981|-5.194|5.22|2.508|-0.993|0.416|2.209|0.256|-3.295|-0.082|-5.668|9.153|-0.924|1.795|-0.763|-0.924|-3.409|0.081|1.067|2.698|-1.167|0.334|-1.401|1.168|13.22|12.66|-1.571|-0.313|-1.643|2.096|-5.451|3.7|-4.043|-5.85|-3.321|-4.213|-4.828|-3.628|0.715|-3.377|4.073|-7.533|5.616|-3.391|-7.655|7.56|5.864|-5.113|-1.481|5.634|-2.814|0.844|0.308|-0.915|11.092|4.978|-7.862|7.011|16.073|-0.405|-5.096|1.761|1.692|9.716|-3.882|3.7|2.225|-7.51|-0.103|3.072|-2.58|-2.22|-5.439|-3.588|1.684|-4.724|8.616|-0.29|-2.079|-5.704|3.601|4.235|0.386|-6.25|2.985|-9.383|0.254|-0.506|4.401|1.975|-1.241|6.415|-1.852|2.759|0.767|1.558|9.722|-3.803|3.072|9.513|2.741|10.395|-4.161|-3.056|-2.85|6.989|3.689|-2.442|10.984|2.038|-2.137|-6.897|29.11|10.397|5.8|-4.762|-2.052|2.29|-5.925|-13.375|3.71|4.907|42.067|-0.478|3.21|-3.8|-2.995|10.714|1.031|28.477|0|7.473|1.079|-1.068|-5.068|-5.732|4.319|-0.331|0.332|-7.951|-1.506|-12.401|11.799|-6.094|3.438|6.402|0.923|-0.612|-10.656|-7.576|7.902|-0.272|-20.174|-8.532|-3.817|0|-6.762|0.178|0|4.082|-5.604|5.351|-3.387|15.432|8.725|0|-3.456|1.092|-8.946|-3.455|-6.798|-4.608|-5.939|-4.006|0.933|-3.017|-7.013|5.318|-0.878|5.239|1.406|-2.883|4.107|-8.658|-1.702|-11.654|6.258|0.267|-7.985|-1.691|-5.695|-12.897|-10|-9.75|4.461|9.493|-1.721|5.143|6.383|3.895|-1.554|0.941|-3.629|1.224|0.616|-2.307|-0.598|-5.822|1.236|-0.848|-0.841|2.294|-2.243|1.808|-1.222
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-3.469|5.104|-3.006|-6.389|-2.83|3.426|-0.398|-6.069|4.966|-2.142|-5.356|-1.107|0.936|-2.157|0.714|7.831|-0.384|3.645|6.342||6.532|-1.003|1.28|-2.244|6.296|-4.017|-7.307|7.399|-10.889|-1.895|-5.466|0.778|3.113|-1.33|2.566|-1.566|-1.138|-6.001|1.846|-5.247|9.789|-9.41|-4.467|3.438|-11.716|-12.035|2.191|4.291|3.226|3.333|0.475|-0.769|0.299|2.342|0.951|-1.544|-2.708|4.556|-0.154|0.154|0.155|1.918|1.629|-0.478|4.412|-3.118|-4.099|-7.179|0.747|0||1.195|-2.335|0.431|4.606|-0.622|-0.298|3.784|-1.396|5.914|-0.508|-1.45|3.86|9.11|2.826|1.528|-3.838|7.477|0|-0.609|2.934|-1.302|-0.195|-0.388|1.812|-0.099|0.198|-9.409|4.397|-22.779|1.739|1.391|-0.593|1.174|0|0.603|2.157|-5.139|0|0.785|1.394|-5.258|0.379|4.943|0.776|3.177|2.542|-2.756|0.181|0.623||7.298|-7.925|-2.598|-1.935|-2.461|11.541|6.169|-1.779|-1.181|3.028|-30.76|-4.58|3.342|4.208|0.71|-13.746|-2.039|13.428|5.885|3.294|-4.019|7.312|2.261|11.927|2.15|-13.696|4.84|-2.66||9.721|1.43|3.238|2.116|0.612|2.009|-3.434|-0.909|0.917|8.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-1.142|1.593|0.393|1.135|-0.184|-1.493|-0.042|-0.679|-0.756|-1.128|1.785|3.568|1.145|-0.014|5.214|-5.148|8.949|5.713|-0.678|5.314|0.985|1.085|3.726|-1.454|-1.768|-3.448|-1.595|-0.321|6.694|-8.864|-1.888|1.807|-2.965|1.194|-0.241|-0.512|0.791|-0.016|-5.676|-2.781|2.331|-3.081|-8.938|5.78|-7.793|1.994|0.08|1.705|-1.057|4.607|-2.285|-3.435|3.331|-2.333|1.201|-2.41|6.777|-2.428|-3.175|2.38|3.593|1.198|2.26|1.6|8.905|-3.966|-0.723|-0.092|-2.793|-7.117|-8.388|0.665|-1.101|-1.899|-0.8|-0.307|-4.108|-1.917|1.942|2.758|-4.812|-1.986|0.865|5.614|1.389|1.221|1.745|-2.628|1.476|0.825|-2.022|3.069|10.879|-0.695|3.067|-1.035|-1.591|-1.186|-2.984|0.606|0.869|-4.561|-2.403|-2.226|0.71|-2.667|3.164|-2.046|2.063|1.292|-2.119|-0.149|0.886|-1.766|6.506|5.717|-2.162|4.949|6.013|-0.075|-2.618|3.749|-4.521|-3.792|-3.744|0.798|-0.565|4.866|5.522|-0.856|-3.462|-1.196|4.103|8.093|1.74|-2.252|-6.481|-1.165|7.749|5.915|4.642|0.437|8.961|-1.222|2.406|1.287|5.948|-2.946|10.793|4.478|-1.056|11.066|-11.905|-4.155|4.972|-8.838|0.497|0|10.958|24.764|2.648|0.206|0.385|-1.773|5.006|18.653|9.825|1.494|9.942|3.159|-7.143|1.951|-4.432|7.576|-2.18|-0.261|-4.087|-6.328|-11.663|14.005|-9.89|-1.878|18.9|-2.421|-2.938|-21.807|6.664|-1.922|-19.25|-0.423||-24.84|-8.251|-8.475|-5.096|2.701|0.696|1.731|-0.664|5.024|13.617|1.878|6.042|-3.487|0.671|-3.887|-8.674|-1.167|-1.621|-7.045|2.061|-5.467|4.34|-4.675|5.281|1.249|1.806|0.197|-2.332|6.004|-8.477|0.197|-8.54|11.095|1.221|2.456|-1.564|4.884|-5.54|-5.185|-3.135|1.192|2.841|-7.87|4.724|7.359|4.595|0.095|4.888|-2.453|5.667|15.65|-8.373|0.214|-4.032|-3.572|-1.438|-2.118|1.353|7.774|-0.4|-1.902
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-1.911|-0.633|1.282|-5.455|1.227|1.875|-0.621|3.205|-1.266|2.597|-3.145|0|0|0.633|1.282|-3.704|-1.818|1.852|1.25|0|3.226|-2.516|1.274|3.974|-1.307|10.072|-1.418|2.174|-1.429|4.478|0|-1.471|4.615|0.775|2.381|-3.077|0|-6.475|-1.418|0.714|0|-4.762|2.083|-7.692|0.645|0.649|-5.521|-4.118|-0.585|3.636|-5.714|-2.235|2.286|-2.778|-3.226|-1.064|1.622|-2.632|3.261|-2.128|-1.571|-3.535|3.665|9.143|-2.235|-2.717|-2.128|-3.59|-2.5|4.712|1.058|-4.061|-6.635|-0.472|-0.935|7|2.564|8.939|-1.105|0.556|3.448|1.163|7.5|0|1.911|2.614|-1.923|6.849|3.546|2.92|5.385|1.562|0.787|-80.611|5.645|0|1.639|1.667|0|0|0.84|-1.653|-1.626|-1.6|6.838|-1.681|-2.459|-0.813|0|-5.385|0|0|0.775|0|0.781|4.065|-2.381|2.439|-1.6|-2.344|0|4.918|-0.813|-3.906|-6.569|5.385|1.562|9.402|-1.681|-0.833|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|-3.263|5.926|-4.93|-6.167|-1.944|2.661|2.036|-8.299|0.417|-1.437|-3.945|-0.588|5.59|2.114|0.853|6.591|2.326|-0.232|7.214||4.416|-1.535|1.034|-0.514|6.868|1.961|-8.696|3.989|-8.068|-2.153|-3.908|0.694|1.171|0.708|1.193|-0.475|-2.32|2.864|7.436|-1.015|5.63|6.571|-19.54|-1.584|-11.423|-0.795|3.926|-6.019|-1.53|-0.191|-1.873|-2.377|3.013|0.189|1.533|-2.064|-0.187|-1.111|1.124|-0.743|-2.182|1.289|-0.367|4.406|-1.695|-3.978|-0.54|-1.593|1.986|-4.483||0.52|1.406|3.08|-0.719|-0.891|3.125|-1.805|0|3.551|1.711|2.734|-0.775|-1.714|0.382|1.357|-2.642|0.189|-1.855|4.864|0.587|3.232|-1|-0.398|2.869|-2.982|0.802|-6.554|3.089|-1.521|10.97|-2.469|-1.42|0.203|0.408|3.376|6.998|-12.451|5.417|-6.433|2.6|-1.961|8.28|6.081|-0.448|6.699|5.823|11.582|5.357|-5.618||4.706|-3.955|-10.606|-3.178|1.489|-2.421|2.228|3.59|-2.743|7.796|1.639|-3.937|6.723|3.478|3.604|-7.5|3.746|2.36|-2.023|2.367|-7.397|7.67|-5.042|11.912|-3.916|-4.323|13.77|-4.389|21.293|2.734|3.226|0.405|2.49|5.702|-9.524|-6.667|5.469|5.785|8.036|-2.609|13.3|-4.245|-2.752|-5.217|6.481|1.887|17.647|-2.065|1.099|16.667|9.244|-6.667|11.03|7.488||-3.754|-2.203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-5.298|-0.49|-1.791|-14.58|8.814|-3.34|-2.014|1.616|-4.019|-0.616|-7.585|-5.38|1.355|6.279|0.486|3.005|-3.387|7.031|-0.809|-2.112|2.263|-5.904|21.345|-1.39|-5.357|-8.511|-3.015|8.422|-19.15|14.077|-1.896|-2.783|13.922|20.461|3.423|-24.321|0.25|-12.459|-4.489|-4.2|11.111|1.695|-11.5|-17.355|-11.679|-10.164|0.329|-9.792|0.597|-3.736|1.458|1.18|-1.453|-9.474|2.703|0.543|0.546|2.809|-9.415|-2.963|3.316|4.255|3.297|15.556|-2.477|-1.524|-0.304|-7.843|5.621|0.297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-5.936|1.663|-2.696|-5.224|-1.345|1.024||-6.255|3.532|2.696|3.232|0.398|2.69|-0.526|2.322|8.529|3.543|0|0.88|4.73|4.204|-2.377|-1.203|4.218|2.039|-7.156|3.711|3.935|-3.786|-3.376|0.925|1|8.985|9.208|7.803|7.517|-7.158|-9.163|7.525|-6.927|8.309|-0.535|-7.94|-2.5|-6.698|0.302|3.596|6.143|0.333|0.086|1.177|-2.867|-2.083|2.967|1.769|-2.219|-4.171|-2.836|-5.836|2.44|4.39|1.886|3.998|-0.649|-0.158|0.075|-3.593|-2.586|1.862|-4.868|-1.019|3.394|1.534|0.229|0.699|-0.309|1.169|0.313|3.898|3.187|-0.659|-2.446|-1.988|0|-0.399|0|0.082|-0.793|-0.467|1.19|1.447|-1.506|1.045|0.563|-1.507|-1.327|1.751|-3.161|2.852|-2.246|6.353|-4.791|-1.478|1.574|0.797|-1.562|5.598|-1.778|3.082|-9.78|-3.063|1.405|3.922|-2.911|2.999|4.331|3.652|-0.905|5.383|8.175|6.074|-0.306|-2.891|4.858|-5.364|3.058|0.499|6.433|0.315|-2.572|-4.997|3.551|1.544|4.186|-1.689|7.723|-4.65|1.536|4.484|2.232|1.308|0.602|-4.137|0.808|3.978|4.398|-1.122|-1.222|5.432|5.168|-2.902|8.762|-6.329|2.623|3.432|-6.552|1.63|-0.264|9.642|8.71|-3.577|14.414|-14.201|18.654|6.37|3.586|22.798|5.973|4.341|8.514|-19.806|-7.42|-5.367|-3.402|0.806|-7.966|0.747|-11.837|-4.852|-3.906|2.306|7.964|2.392|-5.323|2.822|-21.769|-3.861|14.558|30.057|-23.436|9.31|-22.689|-5.87|-5.15|-6.608|-8.259|-3.291|-0.354|-3.911|8.888|-1.902|1.38|-7.178|-2.34|-7.85|-0.76|0|-4.031|2.348||-0.658|1.262|4.095|-7.307|-1.342|6.55|-0.446|2.46|5.592|0.905|-0.085|1.665|-6.38|-1.005|1.642|-5.196|-3.23|17.267|-7.261|-7.654|-6.6|-3.264|0.726|4.174|4.8|-1.828|1.498|0.284|4.416|-14.404|-2.131|-3.213|-2.02|0.355|-7.241|1.743|-5.023|1.242|4.114|-0.503|11.5|-10.062
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|0.481|2.917|-3.093|-1.986|-6.041|4.357|-0.459|-5.95|-1.791|-2.212|-2.559|-1.46|6.503|-5.898|-1.442|1.239|0.848|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-6.667|1.283|-4.018|-5.8|-4.988|0.819|-2.453|-7.052|3.399|-4.252|-9.501|-3.925|0|-2.967|3.294|-2.758|2.135|2.706|13.627||5.304|-4.071|0.484|-3.681|5.757|-3.03|-5.287|10.028|-12.886|0.242|-5.874|8.983|11.944|-3.846|7.094|-10.907||-4.012|-0.39|-4.469|11.7|-0.671|-0.87|-4.218|-11.808|-4.463|3.286|-11.451|-2.217|1.959|-5.987|-0.458|-2.81|4.964|-3.439|0.594|6.079|-2.353|-1.673|-3.137|-1.192|4.15|-3.558|2.418|-7.036|4.564|11.89|-5.031|3.755|-7.918||-1.331|1.174|-1.963||-6.25|3.65|-0.426|5.021|3.672|2|-0.758|-2.567|-1.762|1.047|-0.452|-1.472|-3.661|0.564|2.307|-4.843|-2.149|-0.534|-4.012|0.515|0.795|-1.564|-3.006|-0.117|-0.377|7.357|-7.068|3.851|3.198|-4.676|4.775|3.432|-11.219|4.059|0|2.615|1.169|-2.196|3.198|-0.248|3.826|5.245|0|3.286|-2.621||11.372|-12.765|-3.015|-7.615|3.687|-5.019|1.782|0.268|-2.976|5.486|5.093|-1.109|8.712|-4.222|2.606|-9.467|2.288|-0.406|9.99|2.426|0.459|0.533||25.658|10.557|-13.228|11.132|-12.816|11.776|25.334|2.319|8.727|8.031|7.75|-12.967|-8.343|-0.478|1.949|-3.92|-1.157|18.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|1.471|-2.259|-6.348|2.212|-5.24|-1.242|-2.38|3.126|0.793|0.187|-2.173|0.046|-0.817|3.476|-2.002|-1.272|6.202|8.852|-1.322|-1.607|0.616|2.499|-3.941|16.583|-6.164|-9.255|3.72|-1.055|-6.79|-8.916|-1.081|2.618|1.6|0.544|0.547|-1.57|-1.654|1.842|-4.566|-2.691|10.998|-5.264|-1.448|-2.157|0.106|-0.317|8.322|1.626|-0.162|4.585|-0.242|2.353|1.765|-1.22|-2.287|0|0.587|-4.466|8.278|-3.564|7.309|-3.951|8.609|4.186|-5.591|0.786|3.389|-4.851|8.88|-0.577|0.785|-1.518|-1.578|0.198|-11.275|2.861|-2.488|1.35|-3.467|5.417|-4.623|-0.639|-2.233|7.375|-2.071|-2.917|-1.163|-3.732|5.306|-10.606|6.477|7.543|-1.559|1.279|-2.589|3.592|4.191|2.763|1.54|1.281|1.041|-4.898|0.161|0.593|-5.553|7.18|-1.027|-1.412|3.104|-1.621|2.949|1.353|-2.206|-2.526|5.381|6.068|6.188|2.484|6.511|0.105|-1.375|3.413|-3.829|-5.34|3.275|0.639|-1.914|4.373|1.044|-4.008|4.503|1.165|-7.36|11.042|4.956|-3.067|-0.879|12.624|1.934|-3.608|-6.126|8.237|0.414|0.207|9.882|-0.363|-1.254|8.244|0.881|-3.857|0.568|4.602|-8.758|-3.863|2.218|-14.133|8.651|7.954|16.867|41.12|1.42|2.765|1.958|-8.129|13.377|9.758|4.393|10.196|0.31|-0.309|7.53|-6.328|-7.308|0.873|-8.437|8.478|-9.503|8.208|-9.556|17.317|-8.6|1.864|-6.124|-7.823|-5.488|-14.08|-7.398|0|-6.519|-5.212|-2.667|-9.212|-6.4|-12.417|-6.514|-1.151|-0.679|-1.06|-1.291|-5.413|0.765|-1.636|12.101|-6.514|-3.825|-2.539|8.394|-1.34|-0.445|-6.584|-7.754|-6.531|7.813|-1.348|1.487|1.51|1.97|-1.456|0.03|17.679|-7.682|0.731|-12.344|2.752|-4.267|-0.086|8.743|-9.567|-0.337|-2.248|-11.154|0.195|4.621|3.16|-3.605|-1.253|25.915|-9.2|2.799|1.404|-5.585|13.987|-5.038|-8.749|9.655|7.171|5.238|-0.989|13.297|3.356|-2.417|-5.56
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-0.174|-3.679|0.504|-0.833|-1.153|-0.164|-3.645|-13.562|2.241|-0.279|0.562|-0.42|0.846|-4.06|-0.27|9.941|4.334|-2.711|5.397|8.247|1.394|-3.367|1.365|-0.34|-2.163|-1.958|-0.487|1.149|-2.716|0.805|-2.205|2.751|2.149|-2.104|0|-1.749|0.963|-0.32|-1.264|0|1.932|-0.957|0|-7.249|0|0.745|-2.044|-0.725|4.072|-1.778|-2.878|-0.43|-0.711|-0.425|-3.552|0.137|0.137|-1.484|-3.264|1.055|2.294|-2.5|-8.323|3.625|1.266|2.999|-5.542|-3.218|3.453|0.496|-3.584|0.36|1.707|-2.148|2.32|2.375|1.911|-2.363|1.259|0.126|0.126|0.126|-3.888|-2.14|0.119|-0.119|-0.355|1.687|-1.073|1.084|0.973|4.183|-1.004|-0.25|-0.498|-5.307|0.355|-0.822|-1.389|0.935|0.234|1.546|0.119|-0.474|-3.543|4.167|-5.405|-1.333|-4.255|-0.318|-1.566|3.233|1.866|-5.104|-8.571|1.942|0|5.102|2.083|-2.041|2.083|2.128|3.297|1.111|0|-4.255|2.174|1.099|-4.211|7.955|-8.333|-7.692|0.971|-4.63|0.935|-4.464|-2.609|-2.542|0.855|2.632|-0.87|2.679|-1.754|8.571|3.96|4.124|-4.902|-2.857|5|2.041|5.376|1.087|-3.158|1.064|-6.931|-5.607|0.943|7.071|3.125|2.128|0|3.297|-3.191|-2.083|2.128|-1.053|-8.654|7.216|3.191|0|-2.083|1.053|1.064|3.297|-3.191|11.905|-10.638|0|5.618|5.952|-16|0|0|5.263|-5.941|0|-13.675|-3.306|-7.634|9.167|0.84|-18.493|0|5.036|0.725|-8.609|-1.948|-1.282|-3.106|3.205|-3.106|-2.424|7.843|-8.383|-9.239|0.546|-3.684|-2.062|-3|0.503|0.505|0|-3.415|-0.966|5.076|0.51|2.618|0|2.688|-4.615|-5.34|-1.905|-2.326|1.896|1.932|0|6.154|-1.015|-7.944|1.422|1.932|3.5|3.627|-0.515|0.518|2.66|3.297|-8.081|9.392|7.101|1.198|1.212|7.143|5.479|8.955|7.2|5.042|-1.653|-3.2|0.806|0.813|-3.15
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|2.957|-10.226|-0.392|-2.015|-13.67|-3.978|-9.242|-0.788|-3.724|5.839|0.514|-6.516|-3.508|-1.242|-6.02|-4.235|18.056|-10.503|-4.169|-4.167|8.685|25.058|3.203|-8.094|-5.362|-3.624|1.499|2.586|-3.895|-9.648|-4.13|-1.828|4.475|0.48|6.855|-8.607|1.005|-2.367|-2.092|-0.506|3.492|1.597|-10.196|4.206|-8.875|-12.14|-0.704|4.17|-0.592|-1.082|0.91|-1.302|-1.98|-0.438|1.242|-1.528|6.166|-4.261|-2.678|-0.473|-2.228|2.853|2.39|1.757|-0.627|1.223|-6.838|-3.738|5.171|-5.071|-0.081|-0.323|1.144|-3.357|-2.877|2.115|2.079|0.16|-5.595|1.497|-5.167|-0.399|-2.715|9.965|-3.948|0.487|-1.729|1.153|-1.176|-1.734|-0.396|3.694|-1.107|-3.11|-0.107|3.858|5.892|-0.352|1.108|-1.096|1.996|4.158|-2.276|1.568|2.323|-0.796|2.977|-4.648|3.845|-6.51|5.299|0.72|0.768|1.56|-1.072|1.347|4.638|1.9|1.744|-0.609|-0.14|2.74|4|-1.039|-0.492|-2.073|4.747|0|2.167|0.938|-0.621|2.93|0.806|0.108|0.541|-5.419|-2.638|0.15|-0.938|-0.784|1.19|-0.099|-2.228|4.663|-5.733|1.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|0.862|0|-7.937|||||||||||||0|-3.817|||||0|-3.321|||-3.214||||||||||||||||||||||||||||||||||||||0|-3.448|||||||||||||||||||||||||||0||||3.571|||||21.739|-21.769|0|0|1.379|-3.01||||0|0|||||0|4.912|||||||||0|19.748|1.709|11.962|3.465||||||3.061||||||||||1.031||4.865|-5.612||||||0|0|10.112|10.559|-14.815||||-8.696||1.471|3.03|-7.907||||-4.867||||-13.74||||-6.429|-4.762||||||||1.379|0|0|-3.01|||6.786|0|0|8.949|1.984|0|-3.817|0|0|3.968|-8.696|13.58|-5.447|1.984|0|5.882|-2.058|-2.016|0|-1.587|1.613||||4.202|-5.556|3.704|-2.016|-8.487|9.274|-5.344|1.946|-6.884|0|1.845|5.447|9.829|0|10.9|2.427|12.568|2.809|16.34|-6.135|1.242|-4.167|-3.448|-4.918|-1.081|-4.639|1.571||2.139|6.25||4.762|-5.618|5.952
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|2.55|3.164|4.634|-2.613|-0.708|-1.231|-1.701|5.559|-0.788|-1.017|-0.874|7.246|-2.633|0.211|1.21|-2.87|0.277|4.797|-6.075|5.32|1.718|5.395|0.116|-1.632|4.896|-6.825|-0.333|3.521|0.346|-11.579|-5|22.724|1.04|7.945|3.717|-8.559|2.433|-0.832|0|3.889|4.848|-2.69|-3.53|-5.24|-1.548|-0.592|11.871|6.435|3.35|-0.483|-1.004|2.199|-0.341|2.599|1.368|0.509|-1.356|-4.371|4.152|-3.383|-5.654|2.047|6.281|3.959|-2.993|-9.685|0.407|-5.795|1.426|-7.44|-9.387|-2.405|-0.842|0.423|-3.501|3.628|-0.63|1.133|-4.69|1.821|-6.278|-9.128|-0.841|2.681|-1.727|1.425|-3.246|-3.279|3.36|-5.071|0.936|3.71|2.787|1.037|4.394|5.414|-0.293|0.556|-0.391|0.954|-1.681|1.012|-1.89|0.032|-8.019|13.673|-0.765|-3.96|-2.248|-11.714|1.767|2.797|2.03|-1.82|-0.631|-0.797|-0.284|0.773|1.599|0|-1.798|2.248|-3.574|-1.442|-9.898|11.729|-3.425|-0.909|6.458|-3.034|-1.762|27.549|9.005|-5.383|14.024|0.367|-9.457|-6.623|3.573|-1.2|-6.962|16.622|-4.394|4.716|8.576|8.198|-1.9|-5.787|17|-2.748|4.247|7.37|-13.128|1.307|1.612|-10.141|-16.861|19.215|9.275|24.899|3.151|5.191|-6.327|1.85|-4.989|11.293|9.01|0.207|-2.878|5.732|-10.513|-4.534|-8.619|3.725|-3.431|-4.29|-10.817|2.123|-0.908|19.68|2.342|5.89|23.982|-3.271|-24.734|-10.605|3.414|4.486|-2.836|-11.483|2.82|-28.332|-9.15|-6.299|-6.643|-7.945|6.885|-3.64|-2.418|12.784|2.326|-1.348|-1.995|3.041|-1.343|5.772|-2.332|-2.024|-6.918|-1.485|-1.101|-0.677|-0.156|-2.658|0.92|0.876|0.207|7.377|-3.712|4.057|-7.86|-14.828|-17.607|2.467|8.51|1.603|-4.994|-2.537|-7.957|-6.668|-11.438|6.828|2.505|-2.085|6.082|11.8|27.937|5.809|8.549|1.108|4.047|-1.057|-5.79|-4.955|-2.713|-2.087|3.384|-4.407|-2.847|17.25|-3.105|-7.558
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-0.485|1.854|-3.69|-5.618|-1.874|-0.22|-2.047|-3.333|1.159|-8.309|-4.167|-1.818|-3.509|-5.785|2.979|3.982|2.262|4.245|19.774||1.724|-1.361|0.227|1.266|4.699|-4.378|-3.233|1.932|-7.075|-5.11|-3.107|-3.738|5.941|-2.885|1.463|-2.381|-3.226|-8.051|-2.479|-2.811|2.049|-0.813|-1.992|-2.335|-9.379||0|-3.01|1.669|2.788|-1.34|-1.664|-1.368|1.387|-4.186|-3.091|-0.893|-4.393|-2.032|-0.889|-2.765|1.166|0|2.878|0.542|-2.526|0.295|-6.347|2.142|4.23||4.098|-1.149|1.785|-0.854|1.486|0|3.992|3.189|6.813|-3.294|-2.867|-6.367|||-2.85|-3.398|-0.698|0.999|-2.965|1.681|3.17|5.157|1.468|-5.602|-2.123|9.916|3.557|1.568|-3.487|1.604|-1.966|-0.716|1.118|0.796|-1.18|-6.438|-7.33|1.675|-8.072|0.588|-3.901|9.193|1.71|-1.682|2.706|1.757|-3.668|5.981|-2.734||8.523|-10|-3.878|-8.221|-3.67|4.438|13.056|3.055|3.591|5.659|1.171|-3.333|5.438|2.376|0.409|-3.487|-0.718|-0.778|6.93|-1.636|-1.939|-3.046|4.752|1.237|-0.411|-11.401|0|1.853|4.519|4.733|0.818|2.444|-3.893|3.257|-7.913|-6.615|2.882|8.589|7.98|4.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-2.065|6.41|-3.191|1.989|1.282|-6.985|1.033|-1.022|0|-3.135|1|-5.213|9.516|-2.034|2.967|-2.218|4.643|0|8.527|7.95|11.163|1.415|-0.703|-3.612|-1.774|-4.449|0|11.321|-6.608|-2.991|-0.847|-3.87|1.029|-5.263|1.584|-1.751|6.861|-3.8|5.708|-4.251|2.066|10.755|-0.228|-8.94|-8.206|3.557|-4.348|-2.218|0|1.501|2.896|-5.647|1.667|-3.052|-3.633|1.94|-7.805|-2.69|0|2.265|-2.215|9.154|3.95|-3.466|-1.199|6.375|10.463|-7.792|2.471|-1.866|0|-3.074|-0.718|-1.066|0.716|-0.534|1.996|0.916|-7.143|-1.672|-5.529|1.768|-0.797|2.284|-3.616|4.433|2.525|3.484|-1.375|-0.683|8.72|-2.178|3.571|0.758|-1.493|1.515|-2.762|0|4.423|3.175|1.408|-2.165|-4.511|7.911|-4.457|1.575|3.043|2.495|4.793|-11.731|1.562|0|-2.846|2.132|0.781|6.224|3.433|0|4.251|0|0|-5.696|-4.628|6.652|6.881|-1.58|0.682|3.774|0.952|0|-1.869|4.645|0.988|-5.374|5.679|-4.481|-4.289|2.546|-2.483|4.481|-0.935|-1.835|0|2.83|-4.289|3.505|8.629|-14.161|9.286|15.385|7.375|0|8.307|-4.863|5.112|0.643|-2.508|-5.9|2.108|1.84|3.492|7.877|7.749|0|7.54|11.504|9.709|8.995|4.42|8.383|-4.571|-1.685|-9.645|-16.17|4.444|8.173|-0.478|-8.333|-4.603|1.702|3.07|17.526|-0.513|-11.765|9.95|-13.362|-4.132|-7.985|30.846|-17.959|-13.121|-11.599|-10.141|7.903|0|-3.801|-3.933|-2.997|-7.089|0|-8.986|26.531|6.192|11.765|3.957|-7.947|1.342|0|-2.614|-7.273|7.143|-4.644|-3.003|-2.059|1.19|5.329|3.236|5.822|-0.68|-2.326|-11.471|-6.077|-6.218|-4.455|2.799|9.471|0.279|-2.186|-9.406|-7.126|0.694|-3.786|3.218|-5.435|-4.167|4.348|2.45|-3.024|-4.928|-9.815|2.079|-1.306|-2.545|0.548|1.296|-0.552|9.036|2.259|-2.794|7.511|2.193|-5.785
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|-0.595|5.329|3.909|-9.971|-50.794|0|0|-0.716|1.453|-3.506|0.706|-1.393|-1.374|1.393|-3.234|-1.982|-3.197|-5.327|-1.784|4.342|1.256|-1.241|-5.841|6.866|9.277|3.531|-10.038|-9.54|-3.867|-7.464|3.602|-3.967|0|5.246|-3.112|7.111|-3.64|-9.496|-0.96|-4.491|0.832|-6.724|4.41|-5.847|-14.306|-3.233|||3.341|1.027|-3.265|1.367|-2.729|2.364|-0.499|-0.426|0.428|-3.574|7.222|4.545|-0.46|-6.59|-0.499|7.018|13.017|9.953|5.924|-8.456|12.863|8.193|0.678|5.483|0|-2.328|8.323|8.038|-6.734|-3.907|1.613|-5.399|-2.294|2.347|18.169|-3.481|1.771|-5.045|0.782|0.921|-3.431|-0.757|-3.995|-1.549|4.875|23.267|28.008|1.4|-1.961|2.616|-2.549|0|0|0.592|-1.934|5.51|-1.408|5.745|-7.298|-3.059|0.577|3.38|30.99||5.495|0|0|0|0|9.97|0.915|-2.959|4|0|0|-3.846|-7.143|12|-1.813|1.846|0|0|-1.813|-2.071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|1.345|-0.889|-0.881|-5.021|-2.449|-2.97|3.061|4.701|-2.905|1.688|1.282|3.084|-2.991|-0.847|-2.479|4.762|10|1.449|2.475|6.316|0.529|1.07|-1.058|-1.047|3.243|0.543|0.546|3.977|-3.825|4.571|1.744|-0.578|3.593|-4.023|5.455|0|-6.25|-15.385|-4.587|-0.457|5.797|-7.589|-1.322|1.339|-0.885|5.116|3.865|0.485|1.98|3.59|-6.25|4|-6.977|0.467|-1.382|3.333|1.449|-3.721|12.565|1.596|-2.083|-1.031|2.105|1.604|1.63|-0.541|-0.538|3.911|1.705|0|1.149|-0.571|-2.235|1.13|-4.839|4.494|2.299|8.075|1.258|2.581|0|-2.516|-1.852|5.882|-4.375|1.911|2.614|2.685|2.759|0.694|-1.37|-3.311|0|3.425|0.69|-1.361|1.379|-0.685|5.036|0|1.46|0|0|1.481|-1.46|1.481|-1.46|-1.439|0.725|-0.719|1.46|0.735|-4.895|-2.055|0.69|-0.685|4.286|0.719|-4.795|-0.68|3.521|0.709|-0.704|-2.069|-2.685|0.676|-0.671|0.676|-1.987|7.092|2.92|0|-2.143|0|-0.709|2.174|-1.429|-0.709|0.714|0|-2.098|0|-1.379|0.694|0|-8.28|1.948|6.207|2.837|-2.083|2.128|2.174|-1.429|0|-1.408|-6.579|7.801|0|-2.083|7.463|10.744|2.542|9.259|3.846|6.667|2.632|2.703|6.936|15.333|3.448|0|-2.027|2.069|-3.974|4.138|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|0.01|-6.146|5.845|0.437|1.174|-4.641|-6.194|1.687|-1.603|-1.799|3.586|9.069|1.523|2.331|-0.319|0.271|8.875|9.671|1.419|0.952|6.686|5.106|0.441|2.317|-4.759|-8.266|0.305|-2.241|-1.104|-6.261|-2.27|-0.65|-0.56|8.256|5.896|-0.531|-4.41|-2.96|1.202|5.822|1.302|-0.485|-4.062|-0.263|-7.563|-1.388|5.737|6.758|-0.684|2.322|-0.304|5.432|0.063|0.957|-1.193|3.893|0.764|-7.165|13.418|7.012|4.34|7.836|5.313|2.497|-0.933|-2.717|-1.131|-5.988|10.563|-7.111|2.165|0.176|-0.843|-1.769|-3.846|2.377|2.398|2.107|-4.535|5.225|-8.292|-1.661|0.039|-0.516|3.843|-0.798|3.109|1.612|1.382|-2.094|0.218|3.528|-0.122|0.997|7.321|-1.663|0.287|1.093|23.292|3.497|4.543|2.875|-2.846|4.757|-3.874|1.709|2.935|-3.64|0.973|-3.327|-4.293|8.737|0.218|5.078|2.716|-1.23|-5.956|-1.964|3.159|2.793|-4.675|1.661|-0.256|-7.398|-3.783|-1.248|0.869|4.622|-4.558|-5.197|17.392|3.745|2.851|5.144|4.997|-3.607|1.954|-4.842|4.002|2.654|2.838|-1.452|-0.386|2.302|-0.848|3.255|-3.352|-6.015|10.238|4.621|-3.692|-2.355|-0.888|5.858|3.246|-0.984|5.4|7.715|5.392|15.714|4.067|-4.066|5.793|-4.362|-1.808|6.597|2.894|13.919|6.803|-0.841|-11.417|4.76|-5.069|14.5|0.174|-2.027|-4.347|0.328|-1.134|5.039|-4.079|7.782|2.156|-6.997|-0.499|-15.682|-2.444|-11.229|26.585|1.343|-4.835|-17.713|-6.286|-2.344|-5.56|1.227|1.024|-1.04|-5.063|2.798|-2.722|0.778|10.408|-7.78|5.466|-6.816|-1.595|-2.986|-3.595|-6.993|-4.328|-2.962|0.798|-3.474|-2.182|-0.709|1.282|-0.56|-12.086|31.967|-13.016|2.64|-13.614|14.99|-4.069|-5.706|-6.636|4.764|-8.83|-1.918|-6.068|-0.885|9.441|2.369|-1.787|0|9.649|0.133|-0.291|-5.568|-0.174|4.307|-7.658|-2.031|-2.945|1.404|1.25|-3.433|-4.88|8.174|-0.201|-0.178
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-1.029|-3.799|-1.504|0.326|-0.317|-0.339|-5.111|-0.079|-2.737|4.116|3.295|2.819|0.115|-1.448|0.205|-3.75|5.466|2.871|2.571|-1.42|-0.993|11.294|-2.85|5.843|-0.865|-4.062|-2.445|-1.002|-5.318|-4.921|1.774|-1.795|1.409|0.168|-1.532|-1.092|-0.096|2.192|0.942|-1.046|4.225|1.899|-6.43|1.614|-1|-0.61|-0.925|2.508|-2.446|4.505|0.928|-1.656|5.269|-0.219|-1.96|-1.968|3.408|-2.703|4.081|2.878|1.738|3.198|-1.04|3.52|0.19|1.063|5.013|-4.38|5.525|-1|-0.564|2.428|-2.202|-3.036|-1.796|1.848|1.451|-1.311|-4.093|5.177|-2.434|-5.188|-1.251|-0.103|3.563|-0.485|-3.629|-1.416|-1.915|0.695|2.087|2.859|1.787|-2.861|2.918|-0.545|4.216|3.07|7.56|2.372|2.429|2.928|-4.942|7.257|-1.725|0.999|0.468|-3.497|1.953|-1.267|5.726|9.892|0.979|6.209|5.077|-1.094|-0.558|3.778|2.129|-0.734|1.823|-1.559|-6.26|-2.251|-1.513|2.882|-1.889|8.254|-1.034|2.051|10.578|7.844|1.706|1.864|3.29|-0.484|-10.951|4.051|4.523|-2.904|2.053|-0.409|6.394|0.801|-4.079|6.903|1.852|1.681|-7.18|8.66|-3.241|3.244|-4.184|11.317|1.457|-3.495|-4.381|8.416|3.973|27.796|-0.322|-4.791|5.931|-6.819|13.337|2.426|8.559|4.263|1.281|0.037|0.073|-0.329|-5.812|6.325|0.367|2.175|0.038|0.339|-1.153|1.78|-7.268|5.56|5.308|0.946|-6.278|-13.62|-4.128|-3.511|-6.122|16.414|-5.916|-16.515|-6.512|1.222|-7.268|-1.164|-2.213|6.693|-7.505|3.375|8.385|0.024|1.032|-4.009|-0.55|5.157|-8.084|-5.485|-0.541|-8.896|-5.214|-0.803|-3.627|-1.955|-0.42|-3.326|2.716|0.688|-1.52|6.493|-11.189|-7.556|-4.114|-1.123|5.43|6.114|-5.993|-3.004|-11.314|-5.215|-8.687|0.756|7.592|-4.274|2.921|-0.897|1.862|4.964|3.949|-4.02|1.375|8.31|-2.109|-0.234|-0.104|1.434|1.145|-5.425|-2.825|6.444|-0.324|-4.166
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|4.126|1.656|0.555|-9.719|-7.163|4.369|-3.738|-2.283|1.86|-6.114|-6.148|-2.008|-1.581|-1.938|3.2|0.402|0.81|-1.2|11.607||5.164|1.914|0|-2.336|5.941|-1.942|-8.036|10.891|-6.047|-0.922|-6.466|0|10.476|-1.408|4.926|-0.49|-11.15||-2.876|-4.754|3.676|0|-3.933|-3.486|-9.657|-1.652|4.986|-1.425|2.557|2.932|-1.845|-2.448|-3.742|3.888|0.361|1.765|-1.378|0.364|-0.363|6.077|-4.412|3.422|3.056|2.408|-7.704|-1.388|2.547|-4.915|1.813|-10.86||-0.96|3.307|2.3|-4.15|9.052|-2.01|1.334|-1.317|8.496|-1.115|-1.465|-3.465|2.538|1.397|-2.788|-2.099|3.251|-0.36|-5.381|3.819|0.712|3.235|-4.494|-3.654|9.888||0.674|-0.373|2.445|2.506|0|1.834|1.456|-1.12|1.461|-1.44|-10.137|4.823|-2.355|-7.109|-3.623|-1.748|2.115|2.161|-3.266|3.656|-1.533|6.458|1.659||2.363|-9.973|-7.56|-7.504|-1.732|-0.556|13.136|6.067|0.942|2.483|1.612|-2.461|-3.623|-1.748|10.043|-7.51|-2.065|0.324|3.622|-0.864|-0.922|2.153|7.603|10.48|0.402|-10.753|1.014|-5.605|-1.878|1.567|0|-0.609|11.304|8.592|-5.345|-17.402|1.758|6.964|7.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|1.864|-2.479|-2.104|-7.207|-0.299|0.754|-0.897|-3.184|-0.432|-3.611|-0.552|0|0|-0.822|1.108|0.557|-3.235|5.548|3.231|0.889|-0.881|2.87|1.223|0.153|1.713|0.156|-1.838|3.323|-0.629|-1.852|-0.917|-1.059|6.613|0.162|4.384|-0.67|2.226|-6.109|-2.355|-2.301|0.617|-2.556|0.302|-5.69|-6.516|-4.447|4.794|-1.054|0|2.985|-1.864|0|-0.133|1.348|-2.368|-0.131|-1.04|-1.913|0.256|0.256|-1.515|-2.463|0.247|3.979|-0.256|-1.761|0.126|-2.096|2.013|-2.454|1.875|-5.101|-2.992|6.888|6.833|1.332|-0.133|-3.713|0.128|-1.391|-2.826|-0.853|-1.084|-0.955|4.229|-4.172|1.697|3.513|0.252|5.02|6.47|0.424|1.724|-0.571|2.639|-0.146|-0.582|-1.576|1.898|0.293|0.147|-3.672|2.46|0.729|0.439|1.486|-2.18|-4.709|-0.276|-3.467|0.267|-0.532|-1.312|-1.423|0.782|2.13|-0.53|4.426|1.688|0.708|-2.889|-2.022|-1.198|-3.841|-0.128|-1.511|1.795|-0.637|0.641|-0.128|-0.51|-1.009|-0.377|0.505|0|-0.503|-2.689|-1.327|5.07|0.127|-2.354|3.329|1.56|1.585|-0.526|-2.436|-2.256|-0.375|7.229|1.357|4.096|4.425|0|-0.732|0|-5.402|1.404|2.006|1.453|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0|0.518|-11.468|-4.386|-10.937|5.35|7.522|-9.6|-1.961|-4.851|11.203|2.553|0.427|-1.681|0.422|-0.42|-4.032|0.405|6.466|2.655|5.116|2.381|-2.778|0.465|-5.286|-1.304|3.604|11|-4.762|-1.408|-6.167|-0.873|6.512|9.137|-1.5|-9.091|-7.563|-10.189|3.922|1.19|-2.703|-1.145|4.8|4.167|-6.25|-8.571|-1.408|0|1.429|3.704|3.846|-3.704|-3.915|-3.436|-1.689|2.778|0|-2.041|-3.289|3.754|0.687|-1.689|-0.337|1.02|-2.649|1.003|4.181|-2.712|-5.145|0.647|7.292|-1.37|-2.013|-3.56|0|4.04|1.365|0|-1.014|-1.661|0.669|-0.993|-0.658|2.357|-4.502|-7.715|11.221|8.214|-0.356|-1.748|2.143|2.941|3.422|-7.394|7.576|-5.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|1.037|0.881|-0.629|-0.273|-0.515|-0.298|-1.387|2.881|2.938|1.462|5.09|2.946|1.96|-1.156|0.345|-1.877|2.783|0.127|-0.284|7.32|-0.102|-1.005|-0.533|3.555|0.242|-0.824|0.241|3.563|-3.87|-0.341|2.091|-5.124|3.596|-2.341|4.619|-1.686|-0.103|1.535|1.703|-2.961|0.45|-0.31|-3.654|-0.824|-4.859|0|-0.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-2.083|5.6|-2.344|-3.578|-1.301|9.796|-5.769|-9.091|5.147|-2.158|-9.887|-13.099|-2.204|-4.974|14.543|4.545|-6.176|16.438|12.308||5.906|1.029|2.316|2.814|2.667|-1.099|-13.662|7.332|-18.303|-0.166|-8.788|3.774|5.124|-3.968|1.777|-7.887|-3.17|-6.089|2.925|-0.829|3.281|-4.104|-2.793|-9.179|-2.473|1.677|-0.12|-10.108|-5.102|7.338|-8.149|-6.579|-8.434|8.396|-4.286|-5.085|-0.338|7.246|-6.599|7.455|-6.303|9.72|-15.079|-1.563|-17.098|8.732|5.185|-0.148|2.115|10.15||-1.151|-1.299|1.316|-1.618|-1.749|0.801|-2.5|29.032|4.641|-1.455|2.34|-2.591|-7.744|6.517|1.237|0.414|-3.593|2.349|-1.904|1.733|-0.203|6.385|-7.968|-1.953|-0.195|2.395|-0.199|2.974|-6.609|0|-6.619|1.636|2.804|7.43|4.953|0.105|-12.222|11.34|-11.818|-9.39|-2.097|-1.274|-1.258|1.597|-1.727|-0.624|-1.233|0.154|1.408||3.902|-7.796|-5.658|-5.101|1.915|2.669|14.839|3.506|-5.371|6.926|12.977|-5.415|6.538|-2.622|0.188|-3.791|-5.137|0.864|-0.515|0.692|-2.2|10.467|-2.727|16.525|-4.646|-15.24|5.225|-9.462|7.299||-1.872|-2.003|12.583|18.691|1.022|5.972|1.441|3.384|6.081|-4.061|3.815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|0|-2.826|-1.072|0.384|-0.914|-0.152|-1.425|1.33|-0.529|3.118|3.509|-1.235|2.827|-1.374|1.393|-2.438|0.361|3.144|1.555|5.684|-1.874|-1.248|3.06|-0.221|0.758|-1.536|0|1.696|-0.533|0.671|-0.134|-0.267|1.035|-1.898|0.622|-2.511|-1.24|1.387|-1.62|0.904|3.197|-1.745|-1.377|-3.608|2.465|0|-0.254|-0.966|2.496|0|-0.641|-0.383|-0.212|-0.759|-1.659|-0.618|3.102|-0.759|0.254|-0.714|-0.626|2.611|1.786|0.746|-1.385|8.757|-2.658|-13.172|-5.384|2.707|3.606|-4.551|-4.037|4.206|7.791|0.622|0.71|-1.319|4.254|-0.257|0.258|-0.257|-0.85|-0.127|-1.587|-0.125|-1.439|-2.212|0.363|4.03|2.496|2.019|4.543|4.159|1.406|-0.434|1.868|1.446|2.244|3.812|-0.106|-6.479|2.328|3.836|2.202|0.432|-5.456|-4.944|0|-0.145|-0.53|5.271|5.115|1.405|-2.27|3.781|6.476|3.502|-3.384|-8.538|0|10.235|8.349|-15.6|5.745|-3.194|0.665|-2.222|-3.806|4.809|-2.66|-0.476|0.319|-0.318|-1.512|2.184|-0.635|-2.679|-4.431|-1.408|1.278|-1.262|4.251|-0.403|6.724|1.253|-3.062|1.883|2.031|6.301|-5.772|3.294|-3.348|4.893|4.702|-18.994|9.285|16.833|2.427|1.887|-2.04|9.567|14.652|-8.565|12.706|10.989|-1.355|12.386|-0.905|-4.971|-2.698|-16.147|1.104|7.549|-3.912|-6.479|-7.016|-6.494|0.332|-0.661|-3.995|6.698|-2.054|-0.132|-4.185|-4.075|-15.345|21.223|-9.797|-6.918|-14.859|-20.588|2.098|-9.703|-5.437|-0.522|-8.415|-1.388|-1.125|-6.564|2.094|0|0.026|0|-0.417|1.321|0.425|-2.559|-0.052|0.467|0|3.133|0.973|11.416|4.699|8.819|0.587|3.243|3.695|-3.564|-3.408|-2.254|-5.77|1.644|-3.663|-1.014|2.617|2.688|-7.931|4.129|10.497|3.885|2.484|-0.037|5.753|6.104|2.477|0.337|-2.063|-1.061|10.86|-7.57|4.274|1.46|1.664|1.461|7.297|0|3.813|0.82|0.775|-2.419
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|10.864|2.074|-8.456|-1.201|-5.641|-5.149|-0.156|-1.907|-7.859|5.029|-3.738|3.095|0.253|-2.871|-4.354|-6.97|6.365|5.335|-0.731|7.763|-4.05|10.529|0.209|-64.541|1.846|-4.756|-5.406|9.751|-2.469|-10.633|-4.622|2.729|2.358|-14.059|7.579|-2.23|1.667|-7.322|7.221|0.466|9.712|0.366|-6.509|-7.51|-6.875|-7.202|-24.825|-3.859|-4.516|2.717|-0.999|-2.565|2.377|1.183|3.952|2.079|-0.226|-3.45|-10.313|-3.318|3.819|2.638|1.771|1.572|-0.302|5.898|2.922|-7.675|0.94|-2.742|2.075|-7.452|-0.246|-4.992|-3.388|-0.895|-5.27|2.595|-5.046|1.361|1.688|0.89|-1.002|3.538|-1.655|2.586|-2.43|1.636|-0.811|2.462|2.862|0.033|1.86|4.592|-0.627|2.153|1.609|-4.142|6.164|8.116|-0.119|-1.333|0.81|3.519|-1.073|3.239|4.91|-8.778|1.688|-6.679|1.074|-0.987|-2.662|-0.734|6.633|4.498|-3.328||6.317|3.232|-2.886|-0.013|-4.275|5.313|-1.855|0.777|-2.502|1.399|3.883|1.338|0.351|2.768|-0.641|-3.112|4.961|0.444|10.407|-5.242|14.004|-0.37|1.255|2.813|1.099|-3.121|-2.127|12.351|1.573|3.592|-7.396|-3.491|0.908|10.179|-8.753|1.398|5.566|-3.895|0.529|10.818|2.02|45.936|6.556|3.344|-1.177|4.315|12.041|5.965|10.053|-5.978|4.588|1.768|-4.38|-0.56|-10.042|6.48|0.689|0.461|0.546|-5.797|-8.835|14.797|-5.07|-9.75|30.501|-1.511|-0.472|-15.812|-16.369|10.053|-4.817|-5.604|-7.737|-23.066|-3.515|-0.441|-0.654|-1.661|-5.639|6.919|-2.685|1.596|2.374|3.273|6.121|-4.96|0.08|4.726|-5.106|-3.084|2.258|5.802|-0.663|-2.44|-2.178|-4.543|-1.852|0.562|-0.993|9.939|-17.63|18.027|-6.079|-9.959|-8.467|6.199|-1.885|4.287|-9.312|-7.711|-3.266|-2.818|-7.357|1.309|5.135|-6.43|-4.369|-1.522|5.892|-4.301|2.899|-0.692|-2.246|27.837|-5.627|1.743|2.029|3.178|5.289|-4.802|5.82|11.221|-0.146|-6.601
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2.733|0.316|-1.972|-3|-4.258|-1.822|-7.549|-2.525|10.297|9.155|-2.402|-2.182|-2.098|2.978|-0.003|0.431|0.535|7.009|-5.475|1.642|0.201|0.527|2.545|-2.26|2.654|-3.144|-4.921|1.019|-8.025|-0.498|-6.69|4.306|-1.922|2.016|0.878|1.611|-1.126|-4.98|-1.124|-2.557|1.832|-5.975|3.393|8.163|-4.731|-0.188|8.212|0.657|-1.063|5.568|0.942|-1.433|0.079|2.034|-1.646|-0.624|0.91|-3.685|8.944|2.885|0.576|7.235|2.757|2.364|0.155|0.345|-2.248|-0.615|0.651|-5.409|-3.454|-3.122|0.321|2.038|-0.335|-0.718|5.292|0.65|-3.481|-0.745|-2.512|-2.556|-4.286|2.797|2.149|-2.415|-0.948|-2.126|11.099|-3.278|-2.852|10.834|1.611|0.998|-0.848|-0.913|-1.699|21.682|-0.836|1.728|2.812|3.156|0.339|4.067|3.959|3.772|-0.178|5.771|0|-2.607|2.411|-3.828|1.174|0.972|3.06|-2.323|2.321|0.247|9.061|0.723|9.543|0.325|-0.168|-0.186|-0.135|0.132|-0.812|0.169|2.063|-0.971|3.01|-0.417|-0.746|5.254|2.656|-0.699|-4.912|0.232|-1.316|1.308|0.921|9.888|3.186|-0.239|-2.182|5.644|1.891|-1.807|3.075|7.784|4.018|0.096|-0.552|0.304|-0.027|4.178|-7.534|8.478|6.042|9.224|5.811|-1.163|-6.281|-0.993|8.326|9.903|3.969|0.63|2.172|1.163|-5.38|-2.269|-4.36|0.041|2.208|-0.262|-4.012|-1.644|5.34|0.921|3.003|0.152|1.477|-2.098|-1.936|0.918|0.992|-0.376|0.643|-6.015|-5.565|-24.656|-7.98|-1.426|-1.819|-4.463|1.28|2.258|-2.494|2.391|-2.098|-0.174|-0.106|-1.196|-1.272|-3.919|-0.828|-1.641|-5.797|2.166|-3.666|3.712|-1.505|-1.587|1.368|-1.279|-0.597|0.705|-0.053|9.179|-4.762|-1.918|-5.711|7.564|0.72|-2.057|-1.543|-1.053|-9.457|-1.993|-12.149|7.308|10.659|-3.69|-0.358|9.044|0.539|-2.18|-0.08|-5.289|5.844|13.419|-3.889|1.702|-1.031|8.3|-1.049|-3.153|0.732|6.433|-7.91|0.852
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|-2.043|0|-4.566|-4.32|-5.651|11.06|-0.257|-4.973|0.687|-5.651|-5.721|1.238|0.623|-3.395|6.841|-0.412|-3.101|-3.008|6.645||-1.088|-5.2|5.965|0.826|10.446|5.794|-2.459|2.521|-5.477|0|-7.461|-1.707|7.168|-0.93|3.079|0.917|-1.158|-12.357|-4.146|-1.377|10.767|-4.712|-19.268|-3.697|0.828|-2.524|3.59|-1.443|-1.589|-0.471|-0.469|-3.178|1.214|1.872|-1.222|-7.287|-1|-0.842|-3.537|3.387|2.143|0.554|1.026|4.417|-0.162|3.109|9.601|-2.813|1.335|-5.588||-0.945|0.645|0|-4.694|6.261|-2.482|2.546|-2.808|4.071|-3.751|-2.291|-1.957|-1.765|-1.029|-0.28|6.846|1.416|7.267|-0.18|-3.751|1.66|8.423|0.539|-3.492|11.01||2.019|-1.287|0.585|4.45|-7.056|7.592|-1.334|-1.317|3.7|-1.132|-7.382|5.895|-8.052|0.553|1.768|7.103|-2.436|1.147|-0.968|4.3|0.22|0.397|2.211||8.256|-5.928|-7.048|-8.662|7.825|-1.082|11.56|5.692|0.444|11.484|2.767|-7.471|5.165|-1.462|1.707|17.237|4.24|0|-3.192|0.261|2.067|0.604|-2.613|4.221|3.816|-10.443|3.811|-1.169|-3.87|2.234|7.994|-1.494|-1.207|4.705|-4.749|-12.726|13.219|3.347|28.534||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-2.577|0.541|-2.855|-1.407|-7.185|4.98|-4.283|-4.989|0.296|-4.043|-6.081|0.268|-2.068|-2.444|3.805|3.638|-2.416|2.633|6.837||1.9|1.454|-0.471|1.956|7.172|-2.053|-5.062|7.342|-8.896|-8.198|-5.921|-5.332|2.811|0.936|2.234|2.255|-2.488|-8.786|7.854|-0.284|4.23|1.593|-4.258|-2.14|-16.463|-4.898|-0.534|-1.555|4.033|11.058|3.754|-8.723|-0.311|3.486|-1.486|-8.715|2.788|7.704|0.769|13.036|5.689|3.053|1.487|3.33|-0.573|-4.732|5.134|-2.97|3.061|-7.329||0.118|-2.142|5.886|3.163|-1.893|2.611|-0.821|-2.524|4.168|-1.516|-0.534|-4.183|3.231|-0.124|1.225|3.243|10.261|1.121|0.29|0.952|0.961|-0.952|-4.842|3.946|-2.917|5.684|1.279|3.023||7.545|-4.688|0|2.068|0.162|1.234|1.757|-6.75|5.387|-2.054|-6.373|-4.26|-0.18|-3.209|0.28|12.826|0.675|0.359|3.465|6.878||6.13|-5.401|-1.868|-8.542|4.18|9.173|1.935|3.876|-1.786|-2.161|3.424|-5.864|0.767|2.355|1.168|-3.253|-2.939|0.707|5.943|-0.187|1.614|7.555|9.136|2.689|-1.687|1.542||-6.563|0.915|3.396|0.447|0|-1.758|12.069|-3.391|-8.889|0.217|-2.386|5.246|-6.03|-1.447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.235|1.13|-2.479|-1.09|-1.078|-2.368|1.064|1.348|1.09|-7.557|-1.244|0.752||1.013|-1.003|0|0|0|-0.993|0|0|-0.983|-3.095|0|0|0|-3.67|1.869|0|-6.55|5.046|0|-3.54|7.619|2.19|-3.972|1.905|-1.869|1.905|4.218|2.025|1.023|-1.013|-5.952|2.19|-2.143|-3.67|-1.802|0|0|-1.77|0|1.802|0|-3.688|-3.354|5.531|-3.625|3.761|1.802|5.714|0|2.19|1.985|-5.841|11.749|-6.813|-3.972|-3.604|-1.77|0|-1.952|0|-1.706|0|5.631|0|3.738|0|-1.835|-1.134|5|-3.67|-1.802|5.714|-1.869|-3.604|3.738|6.203|-4.048|-1.869|-3.604|0|11.278|4.178|3.514|2.21|2.26|-4.582|3.631|7.508|-13.281|1.053|3.542|2.514|-1.377|-1.09|3.672|7.927|-2.671|2.744|2.5|2.894|-1.27|-2.778|5.537|0|-7.808|13.265|8.088|5.019|3.187|0|2.033|-1.992|-1.569|-1.544|1.569|-3.042|3.137|3.659|-3.529|3.659|-6.464|-3.309|-3.203|-1.404|-4.362|-4.18|1.303|7.719|0|0|4.779|0|0|-1.449|-6.122|9.701|-1.471|-1.449|-7.383|-9.146|-2.671|-2.601|0|-3.352|2.286|1.156|-5.722|-4.427|-2.29|-4.146|11.717|-55.298||||||||||||||||||||||||-3.977|-1.042|-5.677|-17.179|8.538|1.697|-1.668|0|0|1.697|-1.668|1.697|-1.668|1.697|7.395|-10.029|-6.239|-5.872|-1.426|-1.406|-5.399|7.215|-5.472|0|-7.619|-1.23|3.91|1.295|1.312|-2.556|-2.564|-2.43|-2.441|-1.579||2.102|-2.059|0|1.04|-1.03|-1.019|3.153|5.547|4.644|-1.148|-1.135|1.148|-2.244|-4.295|1.085|0|-2.125|-1.051|-2.059|0|1.04|-2.038|1.03|4.295|-2.102|0|0|-1.04|1.051
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|0|0.701|-1.188|-7.339|-5.628|4.054|-1.333|-7.025|4.31|-3.734|-1.633|-1.606|-1.19|-1.562|1.992|1.21|-3.125|5.35|11.468||4.808|-1.422|0.957|-5.856|3.738|-6.55|-3.782|5.778|-5.858|-4.4|-5.303|-5.036|10.317|0|4.132|0|1.255|-7.722|-1.894|-4.348|4.151|-1.852|-3.915|0|-11.912|7.047||-2.295|0|7.319|1.067|1.443|-2.463|2.525|-0.716|-4.384|0.968|0.696|0.349|-1.037|5.857|5.32|1.965|4.433|-5.728|-1.148|-0.759|-7.966|3.247|-6.351||-1.661|-5.286|-1.549|-0.616|1.882|-1.847|3.836|-1.882|1.593|0|-4.562|0.921|4.156|-0.95|0.959|-2.189|8.776|0.341|-1.678|7.117|-5.051|1.034|-5.229|3.03|1.712|6.105|1.625||-1.742|-0.362|2.902|5.329|3.909|-1.127|-3.796|10.815|-3.239|0.838|-7.87|0|-7.296|0.72|2.891|4.09|-0.766|2.673|-0.313|7.77|-1.661||5.986|-13.017|-7.178|-7.677|1.262|5.098|1.777|-1.055|4.176||1.79|-5.096|-0.633|1.354|-1.336|-11.512|1.516|-1.799|2.155|0|-5.396|4.12|3.689|4.111|-1.264|-14.748|10.394|-5.893|5.012|8.675||-5.045|5.954|5.647|-2.236|-11.283|-3.586|4.042|14.205|2.699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1.124|2.299|-6.786|-3.448|5.455|-4.514|2.857|-6.667|0.671||-0.334|4.545|-0.348|2.135|-6.02|3.103|-5.844|0.326|-0.968|1.639|-1.613|-0.322|-2.813|4.575|-4.075|0|-3.333|5.096|1.948|1.987|11.852|0|3.053|4.8|2.041|-1.606|0.403|-0.8|8.696|-4.167|0|-2.041|-1.21|0.813|-5.385|-5.455|2.996|0|-5.319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2.676|0.658|-1.124|-3.152|-1.301|1.318|0.751|0.173|-0.803|-1.581|0.34|-1.01|-1.871|-5.561|0.786|0.21|0|0.528|4.986|-0.276|0.111|2.147|3.509|-0.582|0.233|2.082|0.119|2.005|-2.198|-0.414|0.835|-4.064|4.174|4.812|0.629|-6.36|5.729|-4.405|0.78|0.12|5.38|0.382|-1.564|2.173|-7.941|-1.961|-0.801|0.172|1.218|3.172|-0.772|-1.808|0.234|-0.523|0.703|0.471|1.07|-1.059|-0.41|1.607|0.901|-0.538|-0.357|1.88|0.918|0.864|0|-1.878|0.548|-0.183|0.183|-0.786|-4.002|-0.92|4.693|0|2.91|0|-4.438|2.861|-2.202|-0.885|-2.023|2.367|1.807|2.028|1.371|-2.134|1.172|1.059|-1.11|2.077|0.252|-0.565|-2.567|-3.424|-2.025|-0.689|4.942|-0.3|0.848|-4.07|2.017|5.375|2.237|-2.188|-0.249|1.519|1.283|-8.019|1.861|3.803|2.821|-0.701|6.077|0|2.491|0.347|2.931|1.377|3.682|0.075|-0.225|1.833|-2.459|0.15|-0.149|1.283|1.222|3.889|-4.546|-0.151|-1.71|-0.37|5.469|-3.76|-0.374|4.706|0.79|0.556|-3.601|2.033|-3.399|0.761|-2.45|2.824|1.63|-1.978|2.335|-1.154|5.009|3.771|0.591|6.847|1.929|-0.366|-1.532|-4.557|2.197|-0.611|-2.554|9.814|-0.926|-1.371|-2.666|7.143|-4.978|6.763|-1.428|3.448|-7.051|-5.043|-6.656|-0.645|1.64|8.251|0.625|-0.885|7.619|-1.036|6.1|-10.314|6.699|-1.229|5.801|-4.672|4.068|1.205|5.957|-7.39|-8.968|-3.88|-3.252|-7.054|-3.008|2.465|1.406|4.064|-1.992|3.719|2.109|-0.42|-0.833|14.394|-1.037|-5.357|-3.365|-0.941|-5.569|0.324|-3.515|-3.031|1.538|-1.515|-1.492|-2.899|3.76|-5.674|0|8.046|-0.382|1.158|-10.069|10.769|0|-0.763|-6.428|1.449|0.657|-1.72|-2.652|-3.307|-2.436|2.152|-1.848|1.001|-0.663|-4.43|1.936|-3.125|0|1.781|-2.903|2.793|3.619|0.132|3.265|1.379|-2.027|2.777|5.883|-2.509
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|1.471|-0.875|-0.58|-3.361|-1.108|0.838|0.28|-1.923|1.393|-1.374|2.535|-1.934|-1.362|-0.272|-0.541|-2.116|-1.818|-1.282|3.448|4.722|-2.174|9.524|-0.885|6.27|6.333|-4.153|-3.988|9.03|-3.859|-6.042|-1.488|-2.041|11.003|1.98|0.331|4.861|5.109|-2.837|-6.931|-1.942|3.344|-8|-0.307|-2.976|-8.943|-0.27|-0.804|-2.356|-3.291|5.333|0.536|-0.533|-1.055|-1.302|3.784|0.543|1.377|-2.941|-1.058|2.439|-4.404|-1.279|1.558|6.354|-1.897|-1.072|0.269|-2.872|1.323|-2.326|1.044|-1.795|-2.5|-5.882|11.549|0|-0.522|1.862|0.267|1.351|0|6.936|-8.947|0|-1.554|-0.771|1.832|-4.02|3.646|2.674|5.056|-1.385|7.122|-0.296|0.896|0.299|0.602|-1.484|0.298|1.818|3.774|-1.852|6.23|3.39|-0.338|6.859|0.362|-7.383|2.759|-3.333|-1.639|1.667|1.351|2.778|1.408|4.412|-1.091|-1.079|0.361|2.593|-0.369|0.37|-2.527|-2.12|-2.749|2.465|9.231|-0.383|-2.247|-1.111|0|-1.818|-11.576|0.323|0.977|-2.54|-5.689|1.52|2.174|2.548|-3.385|-2.985|3.715|3.195|1.954|0.987|-5.59|-3.593|-0.595|12|-1.961|10.87|0.73|0.366|5.814|-7.857|4.478|6.349|-3.448|5.242|-1.587|5|1.266|-1.25|-0.415|2.991|14.146|5.128|4.839|-2.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|0.131|-0.779|4.762|5|-0.709|0.427|-0.777|0|-0.702|0.141|-1.112|0.279|2.281|2.784|-1.159|1.098|-1.158|-2.47|4.963|2.662|-2.593|0.297|0.074|-0.37|0.372|0.298|0.449|3.488|-2.421|-4.133|0.878|-1.866|5.932|0|0.229|0.536|0.617|-3.712|1.126|-3.757|4.769|-0.975|-3.682|1.838|-6.207|0|-2.357|0|-0.934|2.883|0.344|-1.09|1.241|2.764|0.427|0.214|-0.426|-0.845|2.158|-2.182|-3.399|-0.474|3.865|-3.065|1.241|-1.695|0.751|0.274|0.69|-0.821|0.828|-2.027|-3.896|-1.786|1.884|-0.065|0.719|-2.425|1.753|2.054|-2.645|-1.899|1.282|7.069|-1.019|4.769|0.789|-0.072|3.949|1.207|-3.564|1.177|1.874|-0.67|-1.467|-1.232|1.471|0.369|2.11|1.453|2.428|-2.89|-1.939|5.176|0.552|-6.627|6.177|-3.106|2.724|-5.166|-2.518|-0.358|-0.57|6.288|-0.076|-0.9|0.075|0.909|2.804|-0.849|-0.154|1.725|-1.923|1.483|-2.955|-3.86|-0.507|2.222|2.118|2.085|5.285|1.235|1.25|1.266|2.243|0.433|4.34|-2.124|0|6.604|-1.852|-0.917|5.314|0.976|-3.484|2.708|-0.289|-4.775|2.254|-0.467|-1.835|0.461|10.041|0.612|-1.508|-2.259|-5.566|8.342|0.709|4|0|1.604|5.53|10.75|-5.437|1.928|0.606|2.996|-5.431|3.167|-4.535|1.176|-10.526|3.261|3.255|10.136|1.125|-4.535|-1.412|2.906|-3.953|11.688|6.796|-6.364|11.433|7.969|-7.914|0.725|12.378|-13.764|1.714|-12.171|-6.345|6.375|-2.558|-2.955|-1.628|3.614|0|8.639|9.928|-2.113|-3.138|5.316|3.111|-8.784|-9.866|3.401|-2.696|-1.805|-1.071|-5.618|3.248|-1.822|1.503|-1.03|0.46|2.959|-4.52|5.357|-3.448|-0.571|-8.568|11.93|-4.148|0.564|-8.839|-1.717|-1.493|-6.944|-5.263|-2.73|1.913|-4.087|-0.498|3.879|-3.734|-5.859|-0.775|-3.008|3.663|1.263|3.682|-0.731|3.185|-6.797|-3.976|2.224|2.114|-1.008|6.612|0.833
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|0.218|8.768|-8.261|1.322|-1.518|11.353|-11.159|-9.162|2.395|-9.892|5.703|7.347|7.221|10.12|24.625|1.524|-2.381|3.704|14.488||3.663|-5.536|2.12|1.071|4.089|-5.282|-5.017|5.282|-13.678|8.94|-10.651|-2.312|0|-0.86|-1.133|0.857|5.105|-14.615|-2.5|9.29|3.977|5.706|-9.264|25.256|13.566|-5.839|5.385|-4.412|-1.449|1.099|2.247|-5.319|-1.742|1.413|3.285|-1.792|-2.787|-1.375|-4.902|0.328|-3.481|0.637|-1.258|1.923|-7.418|-3.714|4.167|-4|-1.408|-3.27||-1.344|0.541|0.817|1.102|-3.714|0.266|-2.338|7.542|1.994|2.332|-1.153|0.58|-4.696|0.556|-1.639|-3.175|-3.077|4.278|1.63|4.843|2.035|-1.714|-7.895|-6.634|-1.928|-0.24|7.494|-1.023|0|4.545|-4.592|-1.259|3.117|-5.172|5.181|-1.531|-8.411|1.182|-12.603|-2.419|-3.502|-3.019|-0.376|1.527|0.383|1.754|0.786|4.303|-0.813||6.957|-10.853|-2.642|-9.247|1.038|-5.556|-0.488|6.218|-0.856|1.213|0|-8.558|6.229|3.125|-2.373|-8.243|0.784|-3.04|12.479|-5.645|3.333|5.634|-7.038|10.289|-1.773|-7.541|1.667|-2.913|14.87|22.273|10.553|5.291|4.42|5.539|-4.722|-11.765|0.99|-5.164|5.707|1.768|12.181|-0.282|16.447|-5.59|5.229|-0.326|7.719|-0.35|4|-2.827|8.015|-3.676|-0.73|5.385||-6.137|1.095|-3.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|0.943|-0.842|1.231|-7.368|-9.524|11.702|0.445|-0.089|-1.404|-0.783|-0.087|-0.862|4.317|1.091|4.962|-2.963|1.887|-1.852|5.882|9.442|-0.171|-2.75|2.128|1.075|4.73|0|-0.225|1.136|-2.222|-1.121|0.575|5.233|8.04|-3.398|-2.37|-0.472|13.127|-1.885|-7.282|-5.548|10.43|-1.25|-10.714|-12.157|-8.929|0.179|0|-3.621|1.933|-3.559|-0.338|-0.504|-0.251|3.739|-1.709|0|-1.681|0.847|-1.007|0.168|0.933|0.769|-1.681|2.586|0|-2.521|-0.168|0.168|-0.998|-3.84|-3.101|0.781|1.266|-2.167|-5|-1.306|4.394|4.183|-0.236|1.276|1.129|-1.195|-1.646|3.069|0.814|0.409|9.099|-2.522|1.322|5.093|-5.013|-0.176|5.757|-2.798|-0.18|2.778|-3.571|1.818|0|3.774|3.922|-5.556|0|-0.644|-1.182|-4.348|3.604|-2.116|5|-7.455|0.69|-0.086|0|1.576|0|2.883|0.909|2.612|2.095|2.74|-4.486|-1.835|2.83|2.119|-0.288|4.1|2.881|-3.953|-7.071|10|5.319|4.444|1.58|10.805|-3.196|1.875|-4.612|2.163|-8.672|-3.064|-0.021|0|4.444|0.604|-1.692|5.814|-4.444|0|0|2.273|5.263|5.823|-3.305|6.104|0.208|-1.259|1.593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|-5.556|0|0|-14.286|0|5|-4.762|0|-4.545|-4.348|0|0|4.545|-4.348|0|-8|4.167|0|0|-4|8.696|-8|4.167|4.348|-4.167|4.348|0|-4.167|-7.692|0|4|0|4.167|4.348|4.545|4.762|-4.545|-8.333|0|-7.692|8.333|-4|-7.407|-6.897|-3.333|3.448|0|-3.333|-3.226|3.333|-9.091|0|-2.941|0|0|-5.556|2.857|2.941|-10.526|8.571|-5.405|0|-2.632|11.765|-2.857|-7.895|0|-11.628|4.878|5.128|5.405|5.714|-7.895|11.765|0|-2.857|-2.778|5.882|3.03|0|-2.941|0|-2.857|6.061|-2.941|6.25|0|-3.03|0|0|3.125|3.226|0|0|-6.061|13.793|0|3.571|0|7.692|0|0|8.333|-4|0|4.167|-4|-3.846|-3.704|0|-3.571|3.704|0|0|3.846|4|-7.407|-6.897|-3.333|11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|6.022|10.508|2.33|-7.309|3.259|2.822|-0.701|1.783|-0.532|1.622|0.726|5.962|7.438|4.762|8.962|3.163|3.266|2.051||-7.583|-0.472|2.913|0.488|8.753|3.288|-0.545|1.662|0.557|-0.554|-0.551|0|-4.222|14.502|1.223|3.81|-1.254|-8.596|-2.241|-1.653|0.554|-1.096|-4.45|0.792|-6.65|-6.452|10.152|7.945|1.108|2.849|0.573|1.159|5.505|15.141|0|1.429|26.697|5.742|-1.878|-3.62|6.763|-4.608|1.878|10.363|7.222|0|-7.692|6.557|-7.107|0|0.51|1.554|0|-3.015|0|-0.995|-0.985|0|3.046|-2.956|3.046|-1.99|2.551|2.618|7.303|-1.111|8.434|5.063|0|6.757|3.496|2.143|-4.11|-0.68|1.379|-3.333|-2.597|4.054|-1.987|0.667|3.448|-2.027|0|-1.333|-4.459||-0.633|0|-4.819|-2.924|4.908|-2.395|-0.595|-1.176|2.41|1.84|1.242|13.38|-1.389|-1.37|-5.195|-1.282|1.961|15.038|5.556|3.279|-8.955|8.065|7.826|-0.862|-7.2|-1.575|4.098|0|1.667|-1.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-2.709|2.074|-4.825|-4|-2.263|6.579|-2.979|-3.292|0.413|-3.006|-0.598|4.583|0.84|-1.856|-3.386|-0.397|-0.982|-1.927|6.571||1.247|0.208|0|2.784|9.112|17.906|-4.474|4.683|-8.794|-0.995|-1.711|-1.918|1.707|0.244|-0.244|-2.844|6.03|-3.865|0|-1.429|3.448|-3.333|-4.977|0.227|-11.976|-3.095|-1.898|-0.94|0.567|-0.936|-0.373|1.132|-1.119|2.095|0.768|-0.382|0.577|-1.141|1.938|0.585|-3.933|0|-0.743|0|-3.584|-3.125|1.408|-2.906|1.386|-4.153||-0.166|2.726|1.733|-5.099|5.009|0.173|-3.344|2.048|2.091|1.413|-0.352|-0.351|-2.73|0.861|-0.684|-4.098|-1.613|1.806|-2.716|2.623|0.66|-5.49||0|0.628|2.841|-1.086|0.772|-0.766|3.4|-2.542|-1.552|0.798|-0.318|-0.159|1.911|-7.628|1.952|-4.43|-2.667|3.768|2.815|0.304|2.425|0.312|4.805|-0.163|1.289|-2.983||8.907|-3.635|-5.14|-6.452|6.726|-2.305|0.627|1.721|3.702|-0.132|0.967|-4.367|0.609|1.762|-0.455|-2.502|-2.26|4.938|0.621|-1.892|-2.593|0.471|0.759|4.667||-4.91|5.653|-3.776|2.627|9.848|3.163|1.091|9.069|2.395|-7.176|-4.719|-1.066|0.517|5.333|-2.319|3.707|-0.197|2.667|-7.407|4.048|5.633|10.245|-4.295|1.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|3.195|0|1.532|0.077|-0.204|0.927|1.146|0.523|0.131|-1.038|0.89|-1.774|4.094|1|-1.596|-0.027|-0.133|-0.764|0.958|1.87|0.958|1.811|3.309|-0.029|0.288|1.464|0.648|1.861|-0.239|0.451|-0.21|-1.856|1.586|0.33|-0.06|2.239|0.524|0.402|0.623|-1.534|-1.212|0.609|0.614|-1.212|0.152|0.152|0.458|-0.03|4.165|0.704|-2.467|0.062|3.226|0.323|1.745|0.264|-0.526|-2.184|1.401|0.655|1.161|0.534|0.301|0.504|3.586|-0.278|-5.044|0.932|-0.365|-0.495|-3.163|-1.881|-3.713|-2.416|4.623|-0.154|1.246|-0.31|0.814|-2.414|1.804|0.406|0.692|0.793|-0.786|0.633|0.701|-0.064|2.28|1.656|0.868|0.302|-2.451|0.99|0.265|0.733|3.093|1.042|0.383|0.844|1.607|0.539|2.39|-1.091|0.696|-1.479|0.581|-1.041|1.273|-2.482|0|-0.106|0.071|3.904|0.37|1.692|0|-0.746|1.132|0|1.222|-0.076|0.383|-0.382|0|0.653|0.116|-0.952|1.156|0.193|1.568|0|-1.354|2.988|0.601|-1.188|-2.885|3.38|1.045|1.179|1.443|-4.15|4.545|1.681|-2.459|0.412|2.101|-2.857|2.769|1.447|2.845|0.883|0.221|0.445|-0.75|0.309|-0.44|0|0.889|-1.316|-1.724|0.87|-1.287|0.431|3.111|-0.881|-5.809|4.782|4.308|0.455|-8.504|2.085|0.858|1.084|0.218|3.324|-6.274|-3.061|2.083|1.824|-1.792|6.43|2.5|-1.124|5.45|-2.988|1.588|5.728|11.203|-4.158|-7.317|-5.093|0.935|-3.777|1.137|4.715|-5.618|3.009|-1.818|4.762|0.191|7.763|-1.568|12.4|1.209|-1.698|-5|-0.053|-3.325|0.785|-4.452|1.99|-5.678|3.9|-1.961|-0.488|0|-7.449|5.225|1.642|-3.224|-4.889|-7.598|-0.571|1.408|3.826|-5.061|1.449|-4.167|-6.667|-0.332|0.333|1.124|0.945|1.731|-1.887|-5.357|-2.098|1.025|3.89|1.793|1.248|0.494|0.153|2.099|1.7|3.688|-0.408|6.06|-1.702|0|-2.083
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|0|-0.207|0.993|-5.714|-2.169|2.825|0.799|-3.704|-1.141|-3.885|-1.264|0.911|0.734|-0.183|0.738|0.37|0.418|2.673|5.969||2.915|-1.639|3.224|-1.714|3.273|-2.51|-5.253|3.753|-4.563|-2.348|-2.431|-0.373|4.528|-2.33|1.791|1.374|-15.365||2.599|-1.922|10.787|-3.571|-8.422|6.999|-11.016|-1.002|5.746|6.464|7.309|1.801|-1.769|0.187|0.14|2.001|-3.848|-4.422|-1.211|1.761|-2.069|-0.855|4.651|4.731|4.299|1.588|-0.592|3.05|1.235|-8.132|-2.4|-0.184||4.627|-1.331|4.575|15.708|2.84|0|0.715|0.963|2.783|-1.282|-2.384|-0.474|0.717|-5.21|0.455|5.776|0|0.972|4.974||-1.197|1.406|-1.386|0.507|-0.504|2.189|-0.257|-4.361|0.68|0.497|0.688|1.396|1.22|-0.702|0.192|2.489|-8.89|4.294|-6.243|-2.999|-2.752|1.907|1.307|1.793|-2.151|5.682|3.274|1.952|-0.501||5.836|-6.161|-2.783|-8.472|1.976|-4.734|5.625|0|-7.026|19.432|-0.44|0|0.442|0|-0.44|-9.545|-1.456|0.168|4.944|0|-2.3||0.404|2.304|-2.025|-3.193|3.299|-3.733|1.585|11.835|-5.105|0.422|3.109|0|-2.19|0|-6.803|4.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-1.373|0|-1.354|-2.208|-5.527|4.013|-1.285|-3.011|3.105|-1.788|-3.647|0|2.068|-1.226|0.824|-0.41|-2.402|-0.794|17.366||0.468|-1.839|-3.974|-2.998|7.356|-2.685|-6.387|9.77|-6.852|-0.954|-7.094|-0.393|9.57|0|0.868|-2.64|1.828|-11.513|0|-6.495|6.138|-0.563|-6.085|3.846|-0.365|-3.009|4.63|0.372|-1.103|5.222|-1.991|-0.753|-1.024|1.801|-2.495|-1.815|1.101|1.49|-0.739|5.253|-3.293|2.31|0.678|7.837|-5.06|-3.725|1.159|-7.672|3.604|-7.363||3.089|-2.074|4.234|-3.729|4.628|0.364|6.395|3.614|5.285|-3.959|-4.183|-5.688|2.927|-0.376|-2.118|-2.513|2.202|-1.802|0.362|5.635|-1.505|-1.391|2.374||2.134|9.681|3.297|-2.465|6.995|4.934|5.323|-1.866|6.49|-0.264|-0.526|-1.04|-6.22|5.128|-4.412|0.493|-5.029|-1.384|6.773|-0.49|-1.33|4.816|-0.127|1.282|-1.763||10.739|-11.7|-8.041|-5.964|-0.845|-0.838|7.183|2.768|-1.365|-0.902|1.837|-7.242|-2.492|4.334|3.128|-2.186|-3.379|11.281|12.566|0|-0.917|4.378|9.76|||-10.843|-3.113|0|-0.13|-1.279|-3.695|-0.368|0.991|4.398|-1.529|-12.388|-0.994||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-5.291|2.717|2.222|3.448|2.959|1.807|5.063|2.597|0.654|0.658|3.401|-2.649|5.594|0.704|3.65|-0.725|-2.128|-2.759|0|0|0.694|-2.041|7.299|-2.143|11.111|0|-4.545|0.763|-2.239|3.077|1.562|3.226|1.639|-3.937|-0.781|1.587|-5.263|-6.338|-1.389|4.348|6.154|0|6.557|-1.613|0|0|5.983|-0.847|6.306|-0.893|2.752|-2.679|-5.882|0.847|-3.279|0|-1.613|0.609|2.708|0|1.48|0.638|1.512|-2.935|10.162|-4.415|3.661|-0.682|4.762|1.695|-3.279|-1.386|-3.778|3.926|2.364|-2.309|-0.915|1.628|-0.693|1.405|0.946|-1.628|-1.602|0.924|6.388|-1.453|2.481|-4.048|-5.192|10.75|14.286|2.941|2.102|0|0|-2.059|2.719|0.608|0|-0.904|0.302|-0.601|0.604|1.223|-0.608|1.543|-2.115|0|-1.78|0|0|-0.882|-3.683|-1.944|2.857|2.941|-2.017|-1.7|-1.944|1.983|0.857|0|2.941|-6.336|-1.892|1.928|-4.474|-2.564|-2.5|4.439|3.514|6.628|0|4.204|0.604|2.477|-1.824|-1.791||0.601|0|2.147|1.875|-1.84|-1.511|4.747|0|3.607|-4.088|-3.636|-1.493|2.761|5.502|1.311|0|0|4.096|1.034|2.837|-0.704|-3.729|1.375|1.042|3.597|0.725|0|0.73|-1.439|0.725|0.73|-1.439|0|-1.418|2.174|-0.719|-2.797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|2|0.908|3.229|-2.736|0.407|6.616|0.765|-2.034|1.743|-4.075|-2.047|2.411|1.274|0.213|1.293|0.87|2.336|2.159|13.402||1.704|0.395|2.981|-1.862|3.014|-5.928|1.305|2.133|-13.991|-0.683|-2.336|-3.541|6.636|-1.577|0.339|-5.348|2.074|-4.979|-2.429|-1.002|5.608|3.392|-5.773|-0.513|-7.495|1.541|6.135|3.822|-3.186|2.854|-1.356|2.239|-0.213|2.397|-5.556|1.25|-1.639|6.318|1.213|3.068|0.917|2.227|1.548|2.689|-6.085|-1.023|2.088|-3.255|1.596|-2.772||0.111|-0.662|0.778|-1.747|-2.241|-1.987|0.42|-0.833|0.524|-2.152|3.28|-0.106|-3.959|-2.475|0|1.712|-0.898|1.11|0.507|3.138|3.24|3.233|-5.579|1.496|-0.426|-2.287|0.628|-7.364|11.931|5.011|-0.903|2.546|6.931|-2.885|0.971|1.728|-6.25|5.366|-7.449|-2.637|-1.728|0.652|-1.288|0.215|-3.226|4.457|9.785|5.808|1.538||11.429|-13.58|-8.371|-7.917|5.263|-8.434|-1.581|0.397|-4|9.948|25.989|9.538|3.438|-1.327|6.604|-11.667|-3.743|2.747|3.116|14.055|16.573|3.711|0.392|1.796|10.352|-4.219|6.278|-6.889|3.905|-2.331|3.057|5.046|0.926|6.404|-8.559|2.54|-2.477|-0.671|3.472|-0.917|-3.965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-5.996|4.241|-1.538|-0.655|-7.847|5.745|-6.746|-8.029|4.381|-8.056|-2.058|12.984|7.724|-2.245|0|2.083|-0.415|1.688|12.589||16.944|0|-0.826|1.397|0|6.548|-4.816|3.824|-15|-2.913|-3.963|-3.378|4.717|-3.417|6.295|-3.505|-1.835|-1.58|-2.208|-3.205|2.183|1.778|-9.82|-7.763|-11.601|-3.011|1.774|-10.791|0.871|1.773|-3.835|-1.95|-3.234|2.486|-1.764|-2.77|6.461|-1.111|0.559|-1.105|0.556|0.279|2.571|5.74|-10.176|-3.026|1.064|-5.409|0.379|-2.583||-5.245|1.299|5.611|-1.956|0.739|-1.456|5.102|3.022|2.838|0.271|0.272|-0.271|-5.385|6.267|-5.168|-0.896|-2.375|-0.125|0.376|-1.845|0.619|-4.604|0.118|-0.821|1.669|0.119|-6.682|4.54|-0.808|3.465|0.36|-5.227|-3.509|-4|8.447|-0.228|-16.221|11.017|-12.593|1.124|-3.784|18.085|3.183|3.877|0.114|11.735|8.437|4.179|-2.254||-0.56|-0.833|-9.434|-6.028|1.075|-7.514|3.904|1.752|-6.957|11.65|7.013|-0.901|-1.019|-1.875|3.359|13.824|14.478|12.075|5.368|-1.566|-5.37|7.57|7.265|6.364|-5.983|-4.098|12.963|-8.475|14.563|20.821|-3.125|-2.222|6.825|10.492|-2.866|-9.249|-1.983|6.647|11.824|-5.732|13.357|-4.483|1.399|-5.611|8.602|0.36|11.647|-4.231|3.586|8.19|4.036|0.905|4.245|8.718||-7.583|-2.765|1.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|-1.01|1.365|3.169|-5.333|0.334|0.336|-0.667|-1.316|-2.251|0.323|0.977|0.656|0|-2.556|2.288|-6.135|-3.264|-1.462|-4.469|9.146|17.143|-1.754|2.888|2.974|-1.103|-7.483|-2|0|-0.99|-3.195|-0.949|-5.672|4.037|1.258|2.913|2.658|-4.747|-3.067|-2.687|-2.899|0.583|-6.027|-1.882|-5.584|-5.967|-0.946|-2.309|-2.477|-0.448|-1.545|-4.025|-1.255|-3.043|0.612|-1.804|-1.188|-2.132|-2.457|-1.855|-1.821|0.734|0.554|0.37|1.887|-0.935|-1.835|-1.802|-0.893|-0.533|2.364|-0.181|-1.607|-1.235|-0.526|0.176|-1.557|5.091|-0.901|3.738|-2.727|-5.009|1.047|-0.348|-0.862|-1.528|-1.008|1.709|0|0.343|-1.852|2.238|-0.514|-2.504|0.167|5.097|-3.396|-2.483|-3.36|-0.319|0.804|0.647|-0.323|-2.362|2.254|-2.969|-0.621|4.039|-5.64|1.391|-5.685|-2.97|1|4.478|1.056|-1.045|3.236|-3.279|5.836|1.603|-0.952|1.613|-2.208|0.475|-4.683|-11.733|27.986|9.533|2.49|-1.136|-0.377|-2.752|0.554|-1.989|-2.812|-1.897|3.02|-4.738|4.417|1.434|-0.888|-1.916|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|-1.734|-0.205|-5.222|-4.276|-3.777|6.589|-8.225|-7.45|-1.384|0.464|-1.215|-4.491|0.729|0.136|2.255|1.212|4.094|-0.146|12.574||5.232|1.693|6.486|-0.605|8.373|-11.456|-12.93|2.942|-8.815|-1.704|-6.649|-3.491|-2.582|-5.152|3.047|-0.915|1.204|-4.818|10.97|-0.696|4.517|-7.177|-15.274|-4.534|-6.084|0.491|9.734|-5.799|5.476|-5.961|-2.469|-9.777|-5.062|9.575|-2.778|3.346|-7.931|3.19|4.267|0.473|6.917|-1.796|4.713|0.31|-4.128|-1.187|3.078|-4.876|19.735|-1.829||0.916|19.334|6.945|-3.143|0.715|-1.558|0.726|3.693|6.307|0|3.088|-2.542|-4.242|-5.433|4.789|-3.607|0|0.654|-1.742|6.693|2.062|0|-1.879|-2.57|8.79||-0.798|10.356|-3.5|9.286|-4.031|-1.029|-1.183|-2.823|3.076|1.906|-3.692|4.945|0.516|-1.9|2.844|1.454|-4.981|-0.851|-0.516|6.321|5.708|3.159|0.192||4.537|-4.888|-4.137|-2.561|6.423|-7.397|4.137|12.122|0.308|5.107|1.12|-3.887|2.891|-0.216|2.374|-5.058|6.921|3.329|2.92|-2.385|-5.211|23.493||8.057|5.8|-6.035|-0.546|-6.017|-2.37|2.955|7.698|0|8.996|6.395|-5.13|-13.491|-0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|1.322|-0.873|0.439|-2.146|0|0.431|-0.429|-2.836|-1.56|-0.49|-0.73|-0.404|-0.801|-0.399|-1.571|-0.391|-3.328|3.443|3.231|0.814|0.327|1.241|-0.412|-2.333|0.404|1.642|1.585|1.696|2.522|-2.044|-1.675|3.826|4.072|0|5.038|-1.313|0.471|-5.689|-2.597|-0.858|2.193|-4.523|0.421|-2.381|-3.943|2.011|0|-1.972|-4.085|0.38|0|2.73|0.313|-51.109|2.711|2.787|-2.327|1.157|4.07|-2.392|-2.336|-1.52|-0.388|-0.732|-3.997|-0.369|-0.732|10.742|21.288|3.511|0.46|-0.458|0.46|-0.458|-3.392|2.987|0.509|9.288|1.639|0.569|-1.124|-1.604|2.205|-2.157|0|4.509|-1.086|-0.569|-6.287|0.536|1.083|11.872|-0.602|0|0|0|9.061|7.633|-2.076|-0.619|0|2.035|2.814|-0.645||3.64|0.673|-4.158|0.649|-2.737|0|-3.324|-0.674|0.678|-0.674|8.638|0.737|-1.453|3.693|1.53|1.554|-3.014|-2.139|-3.488|-2.768|0|2.12|3.587|-0.727|3.693|0.759|1.542|-2.261|-0.748|1.519|-2.876|0.743|1.432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-5.425|14.595|-24.025|-13.805|-5.201|-1.161|-0.985|0.828|4.318|-2.525|-1.818|10|1.289|4.223|-3.16|-5.779|-2.226|4.1|1.081|5.114|6.237|-7.103|-7.118|5.495|-6.024|-4.283|-0.164|10.345|-4.836|-2.525|4.577|-8.535|3.328|5.81|2.158|-2.967|-1.036|-3.821|-4.444|-0.316|5.333|-1.8|-2.707|-6.963|-8.537|-0.94|4.93|-8.269|-4.562|4.376|-2.875|-1.599|-2.401|-1.303|2.927|1.235|0.872|-3.947|-0.595|-1.291|-0.93|1.296|-0.469|7.296|-0.251|-0.25|-3.851|-3.26|0.35|-1.269|-0.23|9.446|6.577|4.635|1.714|-1.13|-0.282|-2.473|1.534|3.165|-1.138|0.429|-3.846|-1.355|1.653|0.974|3.305|2.807|-5.182|-6.176|-0.131|-4.271|9.341|-2.674|-5.196|-2.351|-1.703|12.295|-2.27|-1.318|7.813|-3.694|-3.307|8|5.581|-11.245|0|-5.919|9.82|-15.439|-1.724|-8.613|4.73|-6.578|0.413|-0.206|-2.608|5.28|9.101|6.765|-6.336|-0.573|-6.93|0.428|-9.496|-2.18|6.137|3.542|-3.226|-2.745|2.719|0.303|0.508|-8.287|-1.287|-3.289|-2.344|1.053|0.796|7.714|-2.235|5.191|11.099|8.118|-6.181|17.206|-1.529|0|2.48|-1.161|6.456|2.104|-2.06|5.968|-6.019|-6.76|-0.127|-7.429|-0.235|7.731|0|5.2|1.764|-2.255|-1.309|4.372|5.324|1.608|-1.013|0.729|3.782|-1.49|-1.613|-1.016|-3.636|6.557|-2.894|-6.369|3.361|6.25|-6.537|-2.31|0.272|-5.29|3.748|-4.841|3.974|-4.188|25.478|-18.968|-5.718|-8.667|-13.211|-1.238|-7.733|-2.234|-4.276|0.579|0.834|-1.236|0.58|-1.308|-2.394|-1.183|1.929|1.221|-5.316|4.509|-11.349|-3.844|-4.896|7.358|-1.314|4.631|3.057|0.979|-3.136|5.624|6.219|4.177|-0.929|-3.974|-3.521|-1.007|4.281|1.309|0|0.659|-8.859|-5.33|-5.823|2.399|-2.343|-0.665|-0.595|10.197|-8.71|-5.468|0.952|-0.943|-1.547|-2.768|-5.729|0.974|0.518|1.283|2.023|0|0|-0.65|2.795|3.652
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|0.233|2.512|-4.348|-4.793|-2.132|-0.95|1.501|-1.478|-0.941|-5.159|-3.077|-1.794|-3.022|-1.622|3.448|-2.984|9.722|4.348|4.886||0.656|-1.507|0|0.216|0.871|-1.395|-1.584|2.823|-1.18|0|-1.166|-0.422|0.959|-1.471|0|-0.418|4.139|-10.526||0.786|4.09|3.383|-1.458|-2.24|-3.914|-0.39|0|-0.485|-0.386|1.67|4.09|-0.912|-1.3|2.249|-0.407|-1.8|0.503|0|1.738|-0.407|-2.191|0.4|2.775|0.934|-0.925|-1.816|0.405|-2.567|1.3|-5.033||1.739|-1.709|2.632|2.6|-0.398|0.905|2.261|4.287|0.974|-2.326|-4.154|-0.804|1.738|-1.709|-0.5|-0.398|-2.144|0|-2.286||1.646|1.275|-0.778|-0.484|0.879|1.688|0.801|0.402|-0.4|0.909|-1.296|3.938|-2.03|-0.905|0|0.506|-5.899|4.369|-7.952|-0.364|-4.605|1.589|0.354|1.165|3.621|0|1.7|2.915|0||6.854|-9.492|-6.503|-3.314|0.341|3.897|7.422|0.864|-2.434|5.118|0.197|-5.41|4.79|4.069|3.365|-7.849|-1.621|0|3.452|0.496|-5.877|-2.811|3.861||0.378|-11.167|7.783|-3.746|4.745|5.792|-2.079|0|6.118|-0.895|-7.196|-10.339|-0.657|16.015|1.255|2.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-9.11|0.211|-0.776|0.337|-3.532|3.443|0.443|-1.761|-0.207|-8.65|-6.084|3.374|-1.428|-6.236|10.879|0|-1.935|-4.639|16.261||0.534|-0.205|0.639|-1.803|4.686|-5.396|-3.95|-7.946|-2.288|7.891|-3.344|5.632|7.248|1.076|5.043|3.931|-6.565|-7.318|3.629|-3.502|-3.965|1.507|-5.241|5.01|-6.71|4.67|11.304|-1.703|5.407|7.761|5.542|-10.875|-9.08|1.886|4.927|-3.338|1.445|11.899|10.776|1.824|-0.104|2.866|0.376|1.918|3.312|4.28|2.698|-3.028|-1.733|5.388||1.015|-3.07|-1.786|-3.693|-0.505|-1.055|-1.906|0.136|1.41|-3.003|-0.374|1.657|-4.04|0.629|-0.625|3.535|7.048|-0.144|-1.197|-1.956|-4.151|2.301|-5.563|-0.592|2.424||12.943|0.358|1.362|3.704|-5.207|7.552|-0.888|-6.328|-1.694|6.866|-9.158|13.226|2.501|-0.295|17.006|-3.804|3.241|10.582|6.32|5.735|-1.356|17.981|1.797||2.829|-3.24|-6.135|-2.605|1.032|-2.022|12.578|5.273|-1.708|0.652|0|0.119|-1.057|-2.407|8.184|1.383|7.427|0.271|-1.664|-1.314|1.062|5.462|5.856|1.811|2.238|-2.849|-6.122||4.794|3.591|-0.381|-0.68|3.683|1.754|-2.564|-4.312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|0.985|-3.791|1862.793|-5.286|-14.015|1.149|-1.509|-11.96|15.769|-11.263|-18.836|-7.908|-13.274|-4.237|-4.065|-23.365|24.66|2.794|0.2|72.413|16.936|8.297|-9.486|7.203|11.849|-28.475|2.076|7.037|23.288|-12.4|4.602|-4.016|-18.892|7.343|-24.737|-19.149|-6|-18.033|7.018|-3.39|5.357|-17.647|-4.225|0|-21.111|-11.765|17.241|-12.121|-11.607|8.738|0|1.98|-8.182|10|-2.913|0.98|0.99|-8.182|-0.901|-11.2|-10.072|0|-11.465|0|7.534|-3.311|-7.362|-12.834|19.872|-3.106|-1.829|0.614|2.63||-17.808|-1.351|-1.333|10.619|12.625|-0.987|-5|-0.929|-2.121|-11.765|-7.196|1.256|-0.251|9.615|9762.896|0|-7.721|-9.526|6.504|-5.46|-5.398|-9.018|0.596|13.925|-1.951|16.068|8.638|2.838|-9.994|-0.277|-0.496|-7.539|-6.211|-7.757|3.797|-17.166|-0.715|-7.258|4.905|-9.386|-4.799|7.029|-3.047|-1.326|8.794|-0.49|6.924|3.969|-10.484|-3.138|-14.656|-10.812|3.951|-1.343|4.457|-4.493|-19.416|6.35|-6.897|-8.199|-6.345|1.112|-6.842|-1.008|2.799|5.659|0.68|1.644|1.402|8.666|-5.998|4.299|17.195|1.1|8.286|1.099|8.677|8.121|-1.125|6.133|-12.436|-4.378|0.983||-2.631|3.096|-3.49|19.156|13.641|-6.682|8.56|12.164|11.778|3.191|12.99|16.205|-7.257|-10.669|-11.836|-4.676|-1.145|-2.614|-9.491|-8.668|1.571|10.418|5.493|-9.302|-8.788|-14.063|7.865|-20|-11.529|1.615|22.527|-16.009|-13.019|-22.766|-10.051|-7.549|5.515|-1.092|-10.81|9.468|-6.112|0.671|-7.068|-0.825|2.106|7.466|-0.113|4.735|-7.549|-1.19|-14.352|0|3.349|-8.494|4.197|-3.009|8.967|-0.288|5.051|-1.493|3.608|17.575|-7.303|0|-9.919|-7.491|2.299|-2.43|-0.466|-4.528|2.177|-8.396|-6.016|-4.12|-1.475|3.435|-3.393|2.728|2.325|-0.693|-6.209|-1.493|3.004|4.039|-0.606|-0.975|6.385|0|2.704|0.743|-3.506|6.809|1.908|-3.917
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-2.205|4.79|-0.543|-5.787|-16.776|7.921|-6.078|-1.214|-4.301|-7.815|-0.775|-2.328|-1.383|-0.248|-3.412|2.992|-7.114|5.544|5.748||6.517|-2.569|3.642|5.762|9.578|-16.745|-5.866|6.232|-4.161|-12.571|-6.154|0.42|8.971|-1.846|6.058|2.745|9.072|-20.914|-6.243|-9.292|10.147|-3.783|4.39||-16.396|-1.882|6.659|1.708|3.327|3.441|5.536|1.758|-3.919|1.316|3.121|0.409|-2.868|3.754|-4.711|5.987|0.208|2.153|8.526|2.501|-1.119|1.586|-2.122|-6.077|5.758|-13.189||3.392|1.096|4.74|-2.756|2.309|0.957|7.012|2.091|10.781|-1.145|-1.39|-1.959|7.376|-2.322|-4.165|1.359|-0.375|1.759|6.494|6.909|3.275|4.995|-10.611|2.657||14.01|-0.938|8.772|1.197|9.345|-8.697|2.666|2.561|2.446|2.507|1.952|-7.081|5.321|-7.76|-2.255|-5.06|8.168|5.979|2.329|-4.948|2.628|6.6|8.95|-10.009||10.608|-24.67|-6.118|-14.214|-0.249|3.818|2.793|0|1.691|2.638|2.783|-4.138|-3.562|-1.494|8.38|-9.698|4.001|-3.847|13.743|1.992|0.631|4.176|5.465|3.329|8.803|-11.377|-8.206||-2.189|3.669|-0.302|0.151|-5.496|11.589|-3.125|-0.917|-2.57|6.085|9.852|0.876|35.872|-5.456|5.269|-7.503|11.071|12.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|1.818|3.448|7.047|-0.334|-3.859|-2.201|-6.195|-0.587|-2.292|4.491|-3.468|-1.983|-3.288|-1.617|-8.395|-3.341|7.161|8.914|4.058|3.293|-6.443|20.202|13.793|0.772|-10.997|-6.129|-4.908|15.194|-8.117|-4.348|-4.734|0.595|12.752|-3.871|3.679|-5.079|-0.631|-5.935|-2.882|2.36|3.988|2.839|-16.579|0.796|-13.73|1.392|-0.462|-2.257|2.074|0.463|-2.483|-2.851|-0.654|2|-7.025|1.044|-2.245|-3.162|-8.993|11.871|1.222|14.452|5.147|-0.73|-4.861|-6.087|3.139|-5.308|7.78|-11.717|2.484|-12.816|-2.12|-7.061|-2.247|1.136|7.692|0.175|-7.754|-3.882|-7.736|-13.721|12.361|2.418|-5.128|-0.936|1.355|-3.15|0.794|7.234|3.372|3.49|4.769|-4.841|1.38|-1.807|7.792|-3.599|0|-2.294|-6.169|13.518|0.821|-1.297|-2.063|1.286|-0.161|-10.101|2.515|-6.501|-3.083|4.19|-0.139|-0.417|8.761|2.318|-1.07|-2.242|10.214|-5.745|-1.679|-1.946|-1.475|-9.6|-5.303|0.253|23.053|6.645|-1.311|-1.294|0.816|5.146|-7.166|6.621|-1.505|-0.664|-8.511|0.305|5.466|-8.529|5.919|-4.464|0.901|-0.448|3.721|28.231|-0.593|6.08|-5.731|-5.597|6.773|10.817|-18.231|-2.465|12.253|-9.964|-2.768|28.16|28.49|22.3|4.364|8.696|-4.167|-5.714|-0.709|25.333|6.132|15.847|2.235|2.874|-3.867|-8.122|-7.512|6.5|-6.977|3.365|-0.952|-19.231|-13.333|6.762|-13.804|28.854|11.947|4.147|-25.172|-14.201|-8.649|3.933|4.399|-16.01|6.562|-22.245|-12.811|-9.208|-10.42|-3.626|-3.758|-0.799|-6.939|-3.699|6.21|-1.128|2.308|-17.021|24.339|-13.895|-5.693|-8.904|-6.837|-4.774|-9.718|-3.04|0.766|-10.609|6.642|1.182|7.631|2.694|-3.085|13.771|-18.668|-11.871|-7.628|6.54|-3.67|-10.066|3.767|-0.849|-24.325|-9.073|27.761|3.502|9.408|-11.072|-0.3|22.822|2.003|-5.945|8.217|-1.071|-9.932|-0.676|3.08|10.038|-7.946|-3.466|4.327|-7.562|26.736|1.48|-5.21|-6.262
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-2.783|2.217|-3.365|-11.525|-4.918|10.91|-3.788|0.882|3.659|-1.504|-5.129|-5.386|3.629|0.845|1.431|5.1|-7.501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|0.73|1.747|0.523|-0.446|-3.93|1.266|-1.215|-1.479|1.284|0.107|-1.304|-4.154|6.281|-0.108|11.56|-3.138|2.299|2.77|2.935|-0.832|-0.661|4.715|7.786|-1.92|-3.401|-6.639|-3.846|1.163|3.187|-12.937|-1.596|1.184|0|2.501|2.953|-1.822|-4.947|-1.428|0.105|4.633|0.772|4.415|-7.031|-9.408|-3.192|-1.084|4.16|3.47|8.508|4.384|-3.817|5.04|-3.287|4.314|-2.735|-1.112|-2.563|-1.388|-1.886|-3.342|0.101|9.309|6.785|-0.432|4.946|-2.648|-4.631|-3.508|4.921|-7.158|-0.75|-2.472|-0.966|-1.024|-3.012|-0.983|0.428|9.124|-1.171|10.601|-10.819|-4.99|-4.994|4.803|-6.706|6.133|1.701|4.242|-1.709|4.017|4.728|3.747|-2.523|-3.313|9.748|0.805|2.986|-6.839|-0.27|3.304|-0.907|8.845|6.982|7.294|-4.202|-1.351|-3.07|4.679|14.193|-3.99|5.58|3.452|3.454|8.859|4.183|-0.725|-1.812|0|0.914|2.135|2.883|3.041|-4.781|-2.814|-8.503|12.231|8.376|2.769|5.363|-3.574|-6.339|29.52|-9.742|-0.744|5.585|-2.964|-11.8|0.375|4.545|-6.589|-3.052|-3.559|3.178|22.385|-3.503|-1.236|4.836|0.783|-1.879|-8.013|13.357|3.981|11.455|0|-1.524|8.85|-9.69|12.852|5.974|30.374|-1.985|7.553|-2.404|1.299|-0.162|11.171|9.467|4.536|2.972|-3.878|-6.13|-8.581|-3.384|0.51|-8.978|0.937|-6.569|-2.282|-4.626|5|-2.371|-0.83|2.263|-1.806|0|-0.139|0.139|49.378|-8.365|-15.974|1.131|-18.553|-4.04|-6.494|-6.202|-3.731|-0.95|-1.148|-4.677|-0.495|1.101|17.807|0.593|-1.404|3.888|-0.843|-7.982|-1.957|0.656|-2.141|-6.879|-3.835|6.429|-11.232|-2.988|-0.175|3.542|-0.181|-3.5|0.616|2.62|0.09|-10.3|-3.142|0.394|-7.916|3.846|-2.715|-15.968|-1.935|-5.916|8.519|6.369|-4.274|-2.572|19.459|3.639|4.517|5.784|0.421|-7.549|18.215|-2.072|-5.047|-2.583|-3.304|6.25|1.038|-0.687|2.285|-1.301|-5.259
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-1.739|-1.709|1.739|-3.361|-3.252|-3.906|-8.571|1.449|-5.479|6.569|-3.521|-7.19|-1.923|-4.294|-5.233|-5.495|22.148|1.361|1.379|4.317|-2.113|17.355|2.542|1.724|-3.333|-11.765|0|2.256|-0.746|-16.77|-13.904|28.082|7.353|-6.207|-1.361|-7.547|-9.659|-6.878|-5.025|-4.327|8.333|2.674|-16.143|-8.98|-14.035|-4.682|-5.079|-2.477|11.765|6.642|-8.754|-1|-0.332|0.333|-2.913|-3.738|3.548|-6.627|-3.207|-3.922|-3.774|8.163|1.18|-3.693|-3.03|-5.222|-4.25|-0.498|30.945|-12.034|-7.181|-10.263|6.616|-6.205|-4.773|-0.901|9.901|3.325|-11.136|6.796|-13.808|-8.077|0|0.775|-4.267|-1.821|-4.522|-1.033|20.539|0.208|-4.183|7.957|0.432|-8.498|-11.847|-5.124|-2.262|-11.063|-2.384|-2.596|1.526|-2.436|3.068|0.986|-6.332|2.019|-1.065|-3.47|-5.468|-8.045|-4.176|-3.811|3.961|1.302|-1.073|-0.534|-1.987|-1.646|3.075|-6.448|4.24|1.682|-9.342|-8.783|-9.875|1.836|3.128|-1.778|1.643|2.614|0.594|6.504|-6.266|0.425|0.513|-2.824|-10.947|3.443|0.538|-9.534|-1.44|6.114|1.029|9.062|-2.502|12.886|5.297|-1.914|-4.526|-16.07|8.051|8.198|-13.834|-3.822|10.391|-17.579|0.453|-3.011|16.948|35.757|-5.816|16.249|-13.491|11.345|3.254|26.129|39.238|-7.244|20.682|-2.697|-19.533|-10.996|-14.594|14.038|-12.421|-12.236|2.275|-26.444|-30.523|18.785|-15.519|4.96|27.28|-0.233|-0.924|-23.557|-8.611|5.628|4.268|3.117|-29.846|-26.109|-9.906|0.864|-8.509|-12.089|0|-0.895|-0.115|0.414|0.765|0.536|0.563|-5.538|17.828|-17.435|-1.465|-10.848|0.476|-5.399|3.966|-7.011|6.642|3.746||-2.846|15.027|2.153|-11.061|2.594|-9.339|-14.834|-2.916|-0.746|4.287|7.628|-3.78|-3.282|-5.707|-1.018|-9.946|3.756|9.895|-1.648|-2.335|-0.332|-1.712|0.11|9.145|-0.071|8.061|11.478|-7.031|-7.213|3.693|-1.173|15.184|14.246|1.617|5.597|-0.783|-0.768
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|-1.658|5.686|3.774|-0.985|1.833|18.581|-1.733|-15.841|13.385|-7.932|-11.667|-3.994|2.651|9.484|6.353|11.888|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-2.428|6.592|-4.476|-5.181|-10.013|11.845|-7.169|-0.891|-1.552|-4.243|-2.662|-1.324|-4.03|-2.591|10.162|2.916|-3.491|5.988|13.953||9.21|-4.402|5.548|3.137|9.059|-5.705|-18.915|10.935|-23.305|2.406|-3.991|8.531|-8.084|-0.643|12.644|-7.452|8.667|11.263|6.496|-4.872|6.586|-10.275|5.239|-12.843|-16.975|0.601|2.701|-21.695|-2.619|2.503|-12.427|-3.246|-3.442|2.401|0.33|-6.76|2.149|0.461|2.042|2.917|4.042|-1.334|10.664|2.644|-14.24|-0.645|5.248|-10.181|1.543|-6.092||11.3|-1.279|-2.79|1.735|-2.004|-8.736|-3.797|-1.066|-2.097|7.472|6.617|1.992|-7.39|6.514|6.615|-8.291|31.315|-6.97|6.515|10.738|16.863|0.592|-0.977|0.986|-3.244|1.354|2.174|0.797|0|5.462|-4.032|-1.976|0.198|4.555|0.416|0.104|-11.019|3.25|-10.292|-2.833|3.27|-3.328|-4.452|3.795|-2.258|1.806|5.181|5.85|-5.852||4.122|-2.105|-14.286|-7.252|2.429|-11.95|9.655|7.249|-5.981|8.939|17.229|-7.705|12.546|-0.368|-2.509|-5.743|0|-4.823|19.846|1.17|3.219|-0.201|-5.86|11.839|-0.63|-12.821|5.609|-8.979|1.248|-0.178|1.079|5.303|0.38|2.935|-0.777|-12.712|8.257|-4.218|22.366|4.494|9.471|-3.329|7.27|-1.259|1.535|-3.098|5.906|-0.781|5.35|12.848|8.571|-0.998|2.56|23.629||-7.059|3.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-4.274|3.084|-3.404|-5.242|-5.524|7.143|-1.01|-8.503|2.462|-4.348|-6.914|-1.331|-0.497|-5.477|2.568|1.466|-2.54|7.877|9.774||10.603|-5.315|3.673|1.24|7.556|-1.532|-7.114|6.957|-16.968|-1.599|-8.9|-3.286|-1.994|-2.976|2.128|0.92|4.487|-7.418|14.237|-4.065|6.957|2.679|-6.355|-2.922|-10.204|-1.86|6.881|-10.288|-5.692|1.711|-10.377|-5.568|-3.545|2.759|3.425|-3.736|2.018|1.364|-7.563|7.814|-4.849|0.979|-0.756|4.045|-9.919|-3.891|0|-6.375|-1.964|-4.6||17.518|1.731|0.925|3.291|-3.779|-1.011|-2.273|-0.978|10.129|4.27|0.679|-2.643|-7.63|-1.503|1.941|-5.136|-1.901|-0.567|1.147|-3.148|-0.369|3.633|-8.246|-1.724|-2.848|-2.927|1.99|2.377|-2.645|8.423|-4.615|0|1.563|-9.291|8.362|8.72|-19.19|5.705|-6.519|-5.33|-7.642|16.97|17.857|16.183|4.329|2.439|2.036|3.756|3.148||9.259|-12.903|-11.968|-6.629|0.763|-7.42|2.909|7.843|0.196|-0.586|5.133|-9.815|13.924|0.211|2.714|-4.855|-3.2|2.669|-1.016|-4.28|-3.383|9.465|-2.41|8.497|-2.132|-17.138|4.815|-3.052|-2.622|5.926|12.033|-1.633|10.985|1.963|0.581|-14.752|0.198|-7.011|9.939|32.527|16.797|-7.413|5.521|3.492|1.449|3.5|3.093|7.38|3.633|4.6|8.225|-5.133|4.506|17.38||-4.106|-0.719|2.963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1.942|-0.962|-2.804|-4.464|-8.943|-2.381|0|-3.817|1.55|2.381|-5.97|-4.965|-4.082|-6.369|9.028|-4.636|4.861|6.667|2.273|3.125|2.4|-3.846|-7.143|-2.778|-1.37|1.389|-7.692|7.586|7.407|0.746|-5.634|8.397|15.929|-5.042|2.586|-2.521|-1.653|-15.972|-7.097|0|-1.274|-0.633|-4.819|8.497|-14.045|-4.813|0|-6.03|4.188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0|-2.5|2.564|-4.878|-6.818|-6.383|0|-4.082|0|0|0|-2|6.383|-6|4.167|9.091|4.762|0|13.514|-2.632|-5|-9.091|-2.222|-2.174|-9.804|-1.923|0|-1.887|-3.636|3.774|0|1.923|0|0|-1.887|-3.636|-1.786|0|-1.754|0|3.636|0|1.852|-11.475|-1.613|3.333|-3.226|0|1.639|-1.613|-1.587|-1.562|-1.538|3.175|-4.545|-4.348|1.471|0|-4.225|5.97|1.515|1.538|1.562|6.667|0|3.448|-7.937|-7.353|1.493|3.077|-8.451|-5.333|-1.316|-2.564|6.849|2.817|0|-4.054|0|2.778|-4|-1.316|-2.564|-2.5|-1.235|-4.706|2.41|0|0|-1.19|3.704|5.195|-1.282|0|2.632|-5|2.564|0|9.859|0|5.97|-5.634|7.576|-1.493|-4.286|-6.667|-7.407|-1.22|2.5|-2.439|1.36|-3.23|2.2|0|-1.088|1.1|3.413|7.473|-3.665|-4.5|-2.2|0|0|-3.195|-7.041|-1.942|8.421|2.273|-6.173|13.939|-3.337|-16.079|-3.6|-1.768|0.892|-4.36|-3.3|-6.991|1.558|5.866|1.678|-0.832|0.839|2.679|-0.948|0.957|-2.61|-5.546|8.708|4.5|5.82|1.942|-11.292|13.834|-7.366|-6.861|-0.839|12.356|1.058|18.125|-1.112|4.657|1.178|-5.562|9.918|28.447|5.138|3.416|3.536|-5.037|0|1.708|0|9.336|-3.6|3.734|-8.539|0|-1.679|5.305|-19.969|0|1.435|0|-6.835|2.748|-27.943|-4.817|-3.633|0|0|-21.036|3.805|1.511|-7.098|-10.724|-3.104|-3.516|-0.583|-5.562|-4.272|1.064|3.362|-5.269|-5.937|5.215|-5.93|-2.829|-0.469|0|2.403|1.518|-1.966|0.966|-1.428|0|-1.868|-6.638|8.632|-4.571|-3.114|-5.037|-1.636|2.996|0.423|-0.421|2.152|1.308|-9.908|-4.182|8.682|10.999|1.902|0|0.465|7.02|-2.951|-5.954|4.316|3.996|8.621|0.538|7.588|4.292|1.844|0.619|1.323|-2.512|-0.607|2.561|-1.901|-1.207
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|0.389|3.52|0.188|-0.775|-1.162|0.584|2.981|-5.796|1.331|-3.331|-5.055|2.329|-0.536|-0.534|9.276|5.716|-8.581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|-3.334|-11.802|-0.126|-2.295|5.082|-3.25|3.448|-2.48|1.277|-2.125|-3.265|-2.515|-1.548|3.816|-6.038|-2.394|-5.07|-3.671|2.698|0.626|-0.862|0.976|-1.205|-0.172|-1.021|0.136|-0.978|3.671|-3.865|-0.833|-0.629|-2.487|0.683|-6.393|2.336|0.218|-0.928|-6.208|0.643|-2.699|1.558|1.434|0.382|-1.046|-3.749|-2.082|1.389|-0.415|-3.6|7.45|1.159|-6.883|1.507|0.137|-3.316|-1.102|2.336|-2.614|2|0.644|-1.036|0|5.758|2.064|-0.343|-0.568|0.543|-0.822|3.793|-5.423|1.296|-0.309|-2.063|-3.349|-1|1.198|0.805|4.021|-0.803|0.278|0.25|-1.074|-1.117|1.381|-1.389|-0.837|0.081|-1.149|1.989|5.521|4.444|0.604|-2.618|1.463|-2.304|-0.464|1.086|2.775|-1.015|-10.904|-0.529|-1.28|3.767|1.653|-1.252|-0.863|4.216|3.131|-1.737|-5.287|-2.933|4.63|-0.328|7.674|-0.846|0.498|1.577|-2.041|2.235|-2.187|2.266|1.636|-0.573|1.22|-2.061|-1.442|-9.293|4.318|6.877|-2.07|-8.898|-1.927|-3.056|-2.822|-1.807|-5.682|-3.993|5.965|4.091|-3.147|-2.077|-3.289|0.667|2.273|2.804|4.39|1.36|1.049|3.571|-7.712|3.407|-6.337|6.765|11.724|3.572|2.041|-4.722|0|-7.716|8.43|1.811|3.487|-5.507|5.093|-0.917|0.926|1.993|3.337|1.456|3.061|-1.08|-5.377|-9.625|2.749|-3.011|2.423|0.442|-1.739|2.77|-2.526|2.409|0.764|11.25|-1.961|4.082|-11.712|-2.631|7.801|12.5|-10.467|-3.235|-2.252|2.304|-1.364|-16.031|0.615|-6.607|3.267|-2.174|-1.429|2.19|-0.725|0|2.602|1.894|-11.409|2.752|-1.017|-1.347|8.394|4.668|0.684|-2.985|4.24|0.666|-1.89|0.123|-2.549|-8.63|4.286|-3.78|7.698|-4.184|8.378|-1.959|-0.413|-3.964|-0.108|7.176|-2.556|-2.206|-2.439|-1.135|-2.759|-7.408|7.629|-12.613|0.915|-8.089|0.848|-0.559|-2.186|2.121|0.674|2.594|0|-3.931|0.322|2.168|7.57|7.059|-7.831
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-2.496|-0.444|-3.262|-3.878|-2.337|6.068|1.299|-5.483|3.647|-6.056|-2.562|-5.917|-3.659|2.748|2.825|14.957|-1.928|1.187|13.693||3.804|-2.346|5.901|-0.923|4.055|0.321|-7.433|5.434|-11.389|-9.472|-4.94|-4.996|4.098|-0.782|1.508|-1.793|2.64|-9.289|3.922|-6.356|-1.667|-2.24|-2.772|-15.078||0|5.189|1.923|0|2.843|-4.374|2.545|-1.961|0.839|-2.169|-0.525|-2.833|0|-1.562|-3.706|0.269|4.092|0.791|-0.282|6.097|0.24|3.152|-10.211|-2.752|-2.422||1.497|-0.743|-0.737|-5.05|-0.695|-1.323|2.511|-1.338|8.67|-2.417|-9.034|0.432|12.412|-2.627|6.135|13.697|-0.253|4.219|-0.329|5.402|2.339|1.292|-3.798|7.498|5.564||2.572|2.98|-0.74|2.7|-1.496|1.092|2.322|1.218|-1.542|4.011|-8.033|3.918|-7.267|2.262|-4.549|4.01|7.039|-2.347|-1.811|6.766|-1.557|3.214|5.561||4.02|-6.679|-7.997|-3.02|-1.448|7.063|1.575|-1.125|5.764|1.769|0.845|-4.14|-1.157|2.836|-1.973|-4.292|0.345|-3.008|8.621|0.823|-5.122|4.159|7.067|11.797|0.435|-13.289|1.823|-6.964|0|0.448|-7.546|18.235|13.082|4.884|-0.922|-10.052|-3.693|3.834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|0|11.219|1.118|-7.9|-0.639|8.368|1.533|-6.139|1.324|-2.453|-5.149|-0.493|-0.721|-8.019|1.693|-0.783|-2.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|0.044|7.019|4.241|21.081|6.39|-0.255|-4.967|-2.51|6.043|6.29|-2.719|3.346|-0.4|-6.801|-0.923|-5.66|8.572|-2.669|14.87|1.104|-3.373|10.456|9.038|-4.437|-5.961|-6.285|-6.098|1.363|1.45|-14.746|-16.249|-3.012|-2.659|3.383|-0.584|-2.682|10.223|9.253|3.367|12.19|10.256|8.22|-7.692|-6.23|1.667|-0.067|0.067|4.275|-1.1|12.883|-9.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-3.727|2.875|2.623|-7.295|-4.082|7.187|-3.03|-4.899|-0.857|1.744|-6.267|0|0.273|-5.426|0.781|3.226|-2.872|1.055|5.866||6.231|-1.462|3.951|10.774|6.452|-5.424|-3.595|14.607|-11.296|-3.215|6.873|2.827|2.909|0.733|2.632|-0.375|-3.957|-5.119|1.736|-3.356|4.561|-9.524|-4.545|-12.698|-8.475|-3.73|2.387|-5.843|-3.471|3.829|-0.225|-1.111|-0.442|7.619|-0.943|-1.852|0.935|-2.06|-1.798|0.679|1.376|1.632|-2.278|3.538|-5.987|-2.381|4.289|-5.544|2.851|-2.772||-5.444|-1.782|1|-1.575|-4.69|4.102|-3.578|0.189|3.516|-0.195|0.195|-0.775|-6.691|0|0.545|2.23|2.868|-1.321|-0.376|0|2.111|2.964|-6.296|2.662|3.543|2.008|1.633|2.296|-0.208|6.195|1.802|-0.448|2.294|-4.803|8.019|0.952|-10.828|4.204|-7.566|-4.864|-2.281|0.19|-2.957|-0.185|-0.914|2.627|2.5|2.362|-0.392||6.695|-4.97|-8.379|-4.021|1.06|-1.394|2.5|0|0|22.807|1.786|-3.863|2.193|-1.512|2.661|-2.169|0.436|6.25|1.171|-0.698|-3.587|6.699|-3.687|3.58|5.276|-8.253||0.231|-1.142|0.922|12.675|0.522|1.002|1.336|-1.058|-4.495|4.211|-3.797|-0.754|0|-0.995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|0.384|-1.515|0.764|-1.43|1.451|-0.381|0.382|-1.133|0|1.146|-1.356|-0.075|1.451|-2.963|1.503|0.758|-0.752|-0.746|2.291|0|3.557|2.845|0|0|0.82|0.66|-0.083|0.248|0|-0.82|0|0.827|-1.224|-2|3.306|1.255|0.929|0.509|-1.833|-1.64|2.78|0.679|1.638|-1.695|0.085|-0.085|2.165|-0.431|3.111|3.211|0|0|0.926|0.185|-0.553|-0.55|0|0|0.926|-0.918|-0.909|-0.452|1.376|0.926|-1.908|-1.344|0.54|-1.333|0.447|1.818|-1.345|0.27|-3.136|1.863|-0.265|0|-3.005|2.373|0.708|-0.877|0.44|0.889|0.447|-4.274|-0.341|2.087|0|0.437|4.091|0.456|-3.097|0|1.345|-0.535|0.178|-0.533|5.14|-1.564|4.019|1.456|2.898|0.099|-1.96|0.99|0|0|1.61|-0.601|1.01|-2.941|0|0.393|-0.392|3.03|0|1.538|0|-2.5|1.01|1.021|0|0|-2.001|1.524|0.51|1.031|0|0.518|1.047|0|-1.546|1.041|0|2.128|-1.053|-1.042|-0.104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-0.56|1.132|-1.304|-1.648|-3.191|2.732|0.549|0.552|0|-5.07|-2.886|1.903|-1.533|0.342|1.036|-1.363|2.982|1.064|3.486||-1.978|-1.767|0.891|0.179|1.083|0.362|-3.158|3.636|0.365|-1.083|-0.539|-0.358|5.075|-6.007|0.355|1.622|3.545|-8.998|0.512|-1.347|3.665|-1.207|0.173|-0.344|-10.89|-4.118|0|4.938|1.408|3.231|1.144|0.99|-2.258|1.473|-1.61|1.803|0.329|-1.935|0.649|3.183|-0.167|0.673|4.028|2.883|3.545|-4.286|1.818|-4.679|0.874|-1.379||1.576|-2.058|2.102|0.528|-0.699|0.351|1.968|4.097|1.321|-3.986|-2.473|-2.245|3.95|-2.962|-1.034|11.753|2.569|-1.365|0.588|2|1.42|3.571|-2.857|-1.21|-2.17|3.893|-3.366|6.092|0.634|3.501|0.219|-3.797|5.1|0|0.222|1.124|-4.711|2.188|-9.325|0.599|-3.654|0.971|1.578|0.198|-1.172|4.918|2.521|-0.21|3.922||2.455|-4.274|-4.684|-6.476|1.942|-0.579|2.778|7.923|-2.708|0.84|2.586|-1.066|0.214|1.961|2.915|-1.327|-1.952|3.132|5.176|0.95|-2.771|1.643|3.148|0.243|0.488|-6.818|2.326|-1.826|0|-3.947|-0.437|0.659|0.887|3.917|-8.824|-1.04|0.208|2.345|2.179|1.774|6.118|5.198|1.508|-2.927|7.33|5.525|5.848|-1.156|7.788|-0.619|2.54|-2.778|-0.308|2.848||-3.951|-4.913|1.765|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-5.862|-2.357|-3.257|-9.554|-1.247|5.203|-1.719|-5.98|-1.198|-9.632|-2.805|2.516|-6.957|20.565|4.377|-8.404|12.93|-4.132||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|0.847|-2.678|1.251|-5.05|-8.182|-2.655|-1.739|-3.361|-1.653|5.217|-0.862|-1.695|4.425|8.654|13.166|9.275|2.436|2.625|0|12.045|-6.176|-9.405|0|-1.293|-4.703|-5.503|-1.254|6.098|-7.106|-1.82|-1.1|0|1.112|-3.039|-0.971|-4.63|-4.425|-0.877|-1.724|0.87|0|1.77|1.802|-6.723|4.386|-0.87|-2.542|-1.667|2.564|-0.847|-8.527|8.403|-2.459|1.667|-4.762|-0.787|-4.511|-2.92|-6.164|7.353|3.817|0|-2.963|9.756|0|10.811|-11.905|-11.268|0|-2.74|1.389|-1.37|-2.013|-2.614|1.325|1.342|-1.325|-3.822|0.641|4|-0.662|0.667|-11.765|-3.409|0|-3.297|-0.546|4.571|0|-1.685|7.229|14.483|-1.361|0|2.083|-2.703|1.37|-3.947|0.662|2.027|2.069|-6.452|4.027|-3.247|-2.532|-1.863|-5.848|-1.156|0.581|-2.825|-4.324|-5.128|4.278|-2.604|-1.031|11.494|4.819|17.73|-1.399|-5.298|-5.031|-3.049|3.797|-0.629|-5.917|-10.582|0.532|2.732|-4.188|21.656|-11.299|-18.433|-1.364|-5.172|4.505|-5.128|-6.4|-6.367|5.952|5.882|-0.833|8.597|12.183|7.065|2.222|2.857|-2.778|-0.552|5.233|9.554|0|9.79|-16.374|1.786|-7.182|-6.218|-1.531|32.432|8.824|1.493|-0.741|3.053|-1.504|-3.623|-3.497|9.16|2.344|4.065|5.128|-2.5|-3.226|-12.676|27.928|44.156|-11.494|-1.136|-26.05|-11.194|7.2|9.649|-12.977|-0.758|-0.752|4.724|-14.765|-10.778|-17.734|-8.559|-15.909|3.937|5.833|-29.204|3.67|5.484|-7.738|-9.434|-1.852|-2.577|-2.02|-10|-4.762|-2.119|3.965|-8.283|-3.131|-2.481|-2.963|-1.639|-6.314|1.034|-0.172|1.573|-5.921|-0.654|3.204|8.015|5.985|-2.264|0.569|-6.726|-3.419|-3.146|-3.668|0.481|5.763|2.076|0|10.516|-10.137|-10.736|2.516|0.474|-4.381|0.151|-0.751|3.256|0.781|-7.112|18.182|13.867|21.905|0|13.821|10.149|6.013|0.958|1.295|0.651|-2.229|9.79|-0.694|-2.373
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-2.59|4.711|-6.6|-2.471|-7.904|16.457|-4.08|-9.994|2.341|-8.563|-10.894|-0.25|0.251|10.483|5.254|-1.097|-3.671|0.111|11.97||5.388|2.561|5.099|-1.671|1.7|-0.282|-3.014|6.336|-15.663|0.308|-7.627|-1.624|3.058|-0.858|2.824|0.592|3.491|-3.658|-0.819|-0.292|2.573|6.433|-13.26|2.144|-7.756|3.67|1.534|-11.622|-1.807|2.585|-2.982|-4.562|0|2.929|-3.239|-5.885|-8.236|-2.166|1.662|-2.007|-0.901|2.225|-1.287|7.84|-4.671|2.883|9.47|-7.95|7.739|-10.471||2.883|1.175|5.56|6.758|-2.969|0.445|1.951|1.101|11.852|0.206|1.514|6.15|-9.614|0.201|-1.629|-3.201|-3.77|-0.685|3.89|0.717|-2.922|2.035|-4.734|-2.118|-2.496|-0.215|-6.353|10.681|-4.707|4.707|-4.089|1.469|2.982|-5.668|0.847|-2.798|-9.125|8.128|-10.593|-5.886|-3.003|8.602|3.219|-2.278|2.331|1.236|4.338|-0.195|7.46||0.168|4.017|-6.109|-5.06|0.943|-13.11|7.763|5.431|-0.693|4.299|1.592|-5.624|10.609|4.543|4.76|-6.988|-0.389|2.345|2.216|13.852|21.679|17.612|7.784|4.829|0.418|-7.858|7.718|-6.806|3.523|7.952|1.759|22.258|5.204|8.333|-2.973|-11.66|2.919|-2.323|-1.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|-1.659|0.476|-1.176|-2.857|3.184|-4.505|5.84|-1.871|0.352|2.036|7.051|-6.921|0.119|0.843|-2.123|2.292|0.363|0.732|-0.966|-3.158|-1.724|3.448|-0.708|-0.47|3.528|-2.143|12|-12.485|-2.503|-1.347|0.112|-0.224|1.595|3.173|-2.184|-2.685|-2.826|1.21|-0.11|0.664|1.006|0.336|-0.557|-1.537|-0.328|1.556|-3.743|-3.608|0.414|0.312|-3.507|0|3.313|1.791|2.706|4.525|-4.225|1.989|0|-2.162|0|-1.805|0.213|8.796|-5.47|1.106|2.961|-4.565|0.109|-6.033|0.205|-4.314|4.723|-2.111|-4.785|0|1.555|-2|6.275|-0.202|-3.415|-8.154|1.455|-4.762|2.032|-1.48|1.681|7.008|-1.767|0.467|-0.834|4.352|3.504|3.738|-1.735|-3.258|1.401|1.731|2.185|-0.928|0|0.518|2.116|-0.106|-1.253|3.011|-1.899|-1.25|-1.031|-3.194|1.212|-0.602|0.606|1.124|1.136|0.415|0.208|-0.311|2.008|0.745|-0.106|-5.906|-2.537|0.787|0.197|6.842|0.529|0.318|4.783|3.333|1.874|5.043|-1.455|3.774|4.743|-6.064|0|-2.061|3.254|2.699|5.135|8.346|3.328|0.152|1.227|0.773|1.252|0.948|0.476|3.279|1.161|-3.365|4.523|-1.322|2.369|1.026|1.916|5.321|0|0|6.654|3.232|6.452|0|-1.691|0.638|2.174|1.099|2.709|-5.241|4.353|-8.103|2.632|2.703|4.52|-2.747|-6.186|2.105|6.742|1.482|-0.904|5.861|3.851|8.931|-2.635|-0.132|-5|6.667|-10.714|-0.709|-15.4|-1.768|-0.196|-4.673|3.482|-0.577|4.628|1.429|4.925|0.647|0.216|1.313|1.556|-2.28|-2.95|-1.556|-3.792|-1.378|2.834|2.066|-2.024|0.611|-2.579|5.994|-0.314|2.581|0|3.333|-2.808|2.889|-3.433|-2.917|-4|3.306|2.979|-3.885|-2.2|1.01|-13.158|-3.226|-2.322|1.174|-6.875|4.065|-5.239|-1.964|5.079|3.96|-0.656|0.826|2.716|-1.997|-0.825|2.712|1.201|0.344|-3.967|-0.329|1.167|5.079|-5.15
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-11.02|-2|-5.66|0|-5.357|7.692|-7.143|-9.677|1.639|-12.857|2.941|0|3.03|-5.714|2.941|-1.449|1.471|3.03|3.125|0|3.226|-1.587|-10|16.667|5.263|-6.557|0|-1.613|-3.125|6.667|-3.226|-1.587|5|0|0|-3.226|1.639|-1.613|-3.125|6.667|-1.639|-12.857|0|-18.605|-5.495|3.409|1.149|-1.136|-5.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|0.89|3.372|-1.939|4.387|1.541|-0.608|-2.348|-0.057|0.59|-2.063|1.074|-1.43|0.661|-2.033|1.714|-2.518|4.181|-2.58|6.756|0.342|1.721|0.776|3.803|2.934|-3.84|-6.446|-1.777|-2.04|-0.212|-6.476|2.728|-1.671|1.245|1.053|0.721|-0.061|2.337|-3.187|-0.281|0.042|7.099|3.953|-8.043|-2|-5.426|-4.259|3.229|0.468|2.915|1.887|-2.806|-0.172|-2.968|3.93|2.134|-3.782|1.326|-8.549|-2.191|2.765|1.011|-0.559|0.929|11.913|1.112|7.025|4.033|-3.695|5.024|-4.988|2.173|-1.627|-7.909|-5.586|-6.692|3.57|5.449|-2.721|-7.32|4.822|-8.736|-8.859|-3.86|11.263|-1.619|0.997|1.195|0.69|5.213|-5.809|-6.752|-3.304|9.082|-1.803|9.175|2.185|16.827|-1.859|1.501|2.191|1.076|-3.628|2.111|8.698|0.217|-4.847|-5.823|2.142|4.347|-3.495|-0.361|15.474|7.352|-0.576|6.223|-2.186|-4.756|7.113|4.127|0.58|6.124|2.751|-0.186|-0.792|-3.457|1.241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|3.689|-1.341|1.953|-6.909|0|-4.181|-0.174|6.285|0.745|4.272|-1.53|0.192|-0.76|0.96|10.265|0.212|-2.683|7.072|1.344|3.476|0|-0.805|1.874|1.667|-3.002|8.521|4.862|5.111|-0.275|3.714|-0.427|-0.284|2.92|-0.146|6.192|0.155|-2.273|-2.941|-1.306|0.584|2.545|-1.909|-1.017|-4.972|-1.497|-3.289|-1.299|2.804|2.603|1.389|-3.356|-1.325|0.801|-1.706|0|2.419|3.19|-8.619|0|1.024|-0.888|7.503|0.274|4.429|2.79|0.147|3.03|3.125|0.787|-0.47|0.472|0.954|-3.231|0.775|2.057|-0.472|-0.936|0.313|6.5|0.167|0.167|2.397|5.797|2.412|1.316|2.111|0.192|0.386|0.778|-1.721|1.553|-0.962|0.58|-0.577|2.161|0.792|-1.559|1.383|0.797|0.601|-1.772|2.008|0.606|0|2.062|2.537|0.425|-5.04|3.549|-10.634|1.901|4.158|-0.786|0.992|1.205|0.81|1.437|1.458|2.564|2.183|-0.435|2.222|-1.316|-2.979|0.642|0.864|1.982|1.114|0|-0.222|1.124|1.136|-2.439|-0.221|0.444|0|4.651|0|2.625|0.964|-1.891|-2.309|-1.142|2.098|0|-0.233|-3.153|0.226|-4.526|20.833|3.226|0.541|1.093|-2.139|-3.608|1.042|1.053|2.151|3.911|2.286|-3.315|0.556|-1.639|0.549|1.111|2.857|5.422|1.84|-0.61|-4.094|-2.286|-2.778|-3.743|1.63|2.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-2.787|3.82|-4.263|-3.427|-2.427|4.075|-1.915|-2.949|3.039|-2.773|-3.909|1.44|3.175|-4.454|1.26|2.586|5.051|4.665|12.074||3.291|-2.188|1.766|-0.585|4.493|0.75|-1.582|4.032|-7.108|-0.127|-3.912|1.489|11.234|-1.495|0.629|0.633|0|-7.252|3.134|-1.3|7.669|4.688|-8.914|0.241|-13.009|1.392|4.051|-3.185|-0.848|1.946|1.76|-4.215|-5.342|1.234|2.957|-1.457|3.22|8.907|1.061|0.494|0.945|3.223|0.874|1.385|-9.705|-1.914|-2.09|0|5.553|-3.357||-2.508|12.952|2.944|-0.881|-2.234|1.006|-1.946|2.235|3.761|-0.394|-0.393|-0.89|0|1.296|0.254|-2.02|-1.122|-1.482|2.401|0|2.056|-1.031|-1.86|0.883|-0.631||1.475|4.569|1.208|6.16|-2.855|-1.082|3.354|-4.508|1.935|-0.81|-10.205|3.339|-5.818|-8.423|6.004|-0.582|0.101|0.817|-0.102|-1.408|5.798|2.76|0.771||5.064|-11.362|-6.834|2.952|5.012|-5.215|1.617|2.84|-5.444|16.488|14.267|-3.391|1.967|2.271|2.188|-8.551|2.934|7.409|0.168|1.293|-1.276|3.439|-1.606|0.481|1.961|2.219|-1.965||-2.397|4.286|-6.323|18.283|0.557|-0.357|-2.513|-6.976|6.715|3.701|1.127|2.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-4.123|-0.601|-4.538|-7.881|-4.366|3.866|-6.348|-3.868|4.256|-4.738|-2.578|-3.258|11.53|-1.241|7.887|0.24|3.883|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|5.418|2.357|-5.585|-3.616|3.346|0|-0.346|-5.291|9.622|0|0.77|-2.647|5.197|-3.838|-4.026|-1.101|4.562|-2.209|15.855|6.407|6.845|-0.511|-2.813|-4.074|-0.891|-3.05|-3.389|3.508|-9.438|4.073|-2.019|-5.291|3.928|-3.779|0.762|-4.041|3.424|-6.409|6.422|7.78|1.65|0|-5.502|-6.954|-12.992|1.622|-7.469|-2.914|-3.023|-0.262|3.389|-2.123|-0.232|1.682|-3.034|-2.482|-5.983|4.469|0.661|0.697|0.67|0.901|2.608|-7.427|0|3.643|-3.926|-8.874|-3.814|2.74|-1.165|4.029|-3.507|-4.789|0.364|3.052|7.823|-2.806|-7.405|-3.919|-5.385|1.026|-3.277|2.169|-1.647|3.405|-2.479|3.435|10.476|0.971|7.42|-0.805|2.96|-0.851|5.284|1.793|2.284|-2.233|2.78|4.317|1.472|3.544|-6.184|8.201|4.276|-3.72|8.844|-11.328|5.984|-12.139|0|-2.159|0.994|-5.658|2.895|-1.894|-2.791|0|10.209|-10.904|6.787|0|-6.356|0.912|-1.791|0.904|-3.516|1.804|1.808|-1.775|-1.772|17.288|7.52|-4.246|5.369|6.155|-5.798|11.448|2.536|4.264|-1.553|0.506|15.16|17.869|-3.483|2.146|6.751|-1.485|16.379|3.136|1.373|2.747|-8.117|12.51|9.404|2.144|0|5.616|-1.075|3.717|8.907|7.625|2.685|0.562|2.775|6.396|8.69|4.033|7.958|3.577|-1.832|-7.355|-6.974|2.426|4.067|3.333|-8.488|4.868|6.994|5.495|7.966|4.61|-0.353|-8.71|5.983|7.934|-14.914|14.363|24.608|-9.879|-16.779|-24.461|3.816|1.604|-10.526|6.769|3.026|8.417|-5.526|-1.592|3.146|19.055|-8.631|16.062|14.201|-17.427|-11.782|0|-6.199|-3.886|4.043|-9.951|-2.83|-0.586|0.59|3.667|-1.446|5.196|10.659|0|-6.184|-0.783|-10.199|-3.398|0|4.127|0|-1.965|-3.889|-4.963|-0.63|-5.737|1.71|-2.262|-3.327|13.853|-2.429|-2.371|4.978|-1.176|-5.364|-1.2|-11.348|3.772|-1.092|4.468|-2.683|8.1|-5.482|4.031|5.389|-6.763
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-1.949|4.276|-4.796|10.759|7.383|22.346|5.182|8.792|-6.875|-0.125|-0.928|-2.649|-9.65|7.66|0.862|-3.124|6.6|6.565|2.26|4.792|-1.9|-2.114|2.09|0.467|-2.723|-5.165|-1.741|-2.071|1.358|3.382|-1.57|-2.031|-2.985|10.488|4.192|-3.579|-0.828|7.155|-4.596|1.597|2.764|-3.741|-10.21|-6.39|-7.38|-0.865|6.375|0.189|5.114|2.477|-1.705|0.723|-2.831|5.822|1.233|-0.637|-1.007|0.647|-5.676|2.842|-1.631|0.645|1.487|3.319|-6.041|14.6|5.517|-7.577|8.577|-9.877|4.336|-4.373|7.085|3.854|-1.545|8.035|0.645|1.601|-9.927|3.555|-2.088|-8.88|-1.977|2.381|-4.347|-2.759|5.063|-2.309|-5.12|9.15|-3.58|-0.783|-0.717|-6.661|-0.422|14.286|10.263|0.478|-3.751|-4.19|14.142|0.089|2.274|-0.618|20.101|20.283|0.218|-11.264|-10.139|-5.037|0.749|1.951|-0.891|2.693|-1.413|-4.735|2.493|4.862|6.952|-3.42|-0.804|4.634|-3.827|-9.394|-10.047|6.19|0.705|-0.359|-1.233|2.496|8.205|0.086|15.059|-1.684|22.673|6.096|-8.483|12.325|3.4|-3.861|2.561|-1.482|5.487|-7.838|-10.722|27.007|28|8.006|-5.043|0.075|-2.39|24.771|-11.99|-1.979|4.508|-12.232|-4.107|12.358|5.01|17.349|-2.674|-5.16|15.4|-5.894|33.119|16.917|2.544|0.309|26.517|-0.969|-3.731|4.585|-7.407|5.731|-6.099|6.19|-5.405|-4.475|-13.606|5.243|-14.8|7.527|10.277|16.055|-14.977|-15.212|-3.817|8.639|6.007|-0.51|18.072|-31.445|-12.039|-16.472|-17.607|-4.437|1.454|-4.466|-11.349|2.31|10.437|6.908|0.177|-8.506|10.791|-10.265|-7.467|-9.317|8.429|-11.027|-1.034|-6.072|0.783|-10.022|-15.013|6.266|17.536|9.807|0.724|26.87|-13.335|-4.247|-12.339|-0.286|4.19|-3.747|-6.264|0.676|-17.549|-10.325|-5.254|-0.736|2.127|-3.519|-6.561|8.87|28.04|-6.097|4.086|-3.324|-5.34|-1.47|-1|-1.179|-3.753|0.201|-10.03|8.483|4.039|4.84|-3.519|-2.232
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-2.467|12.347|-1.247|0.502|-6.761|6.715|-10.469|-14.961|-5.376|-6.058|-6.897|-4.636|-0.148|-1.469|17.646|1.05|-2.39|9.327|25.234||10.594|-3.248|-3.383|15.965|18.214|9.028|-18.53|4.615|-2.987|-4.286|-14.634|-1.913|8.009|-15.13|18.748|-16.52|-9.982|-17.448|-4.622|1.405|8.477|-8.387|-7.471|20.624|-9.56|19.25|11.229|-10.762|0.374|1.512|-2.037|-5.76|-4.657|0.166|4.53|1.235|-4.545|5.319|-6.315|0|-1.311|9.911|0.908|-14.089||-4.116|7.087|7.447|3.501|1.421||-12.167|-16.754|10.633|-9.375|2.263|2.877|4.886|11.181|8.119|22.149|-5.575|13.064|7.767|14.441|12.856|-5.057|1.817|-7.305|14.47|13.504|26.262|19.228|-0.102|0.102|7.195|3.152|5.108|1.691|-1.285|1.698|-11.539|-5.752|1.09|-8.262|16.156|-8.362|9.896|10.416|18.159|9.986|7.461|-0.542|9.273|3.269|3.606|0.417|4.089|0.114|9.709||8.996|-20.431|-3.262|-7.873|2.099|-8.413|9.403|1.756|-4.474|7.638|3.747|-4.01|0.103|6.736|2.629|-8.616|-3.111|2.997|0.415|-0.413|-4.217|10.477|4.075|4.62|1.156|-13.683|0.208|-5.884|-6.389|9.115|-1.732|3.758|-1.923|7.609|-5.615|0.986|-1.178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-5.806|-0.641|0|-3.256|-3.731|9.121|-0.486|1.815|-0.818|-3.016|-4.11|1.233|7.273|1.002|9.107|2.045|0.938|1.331|-3.839|-3.866|4.404|2.637|2.708|0.388|-0.194|-6.182|2.996|3.891|-0.963|2.569|-1.748|-2.83|2.913|7.18|5.142|-2.246|3.087|-13.619|-1.316|-1.299|5.686|-5.556|-3.226|-0.888|-2.763|1.579|-1.554|-0.172|1.933|6.355|3.482|3.4|-0.99|-1.559|-10.158|-0.696|1.77|-4.722|1.195|3.351|0.354|-5.201|3.114|-1.027|-1.017|0|3.327|-2.891|0.341|2.448|-3.051|4.796|-5.695|-2.451|-2.08|5.932|6.884|-7.846|-7.562|9.831|-2.156|8.649|-9.903|8.642|2.904|0|4.952|15.385|-4.712|9.77|10.828|11.506|11.216|-8.921|12.097|-0.482|8.348|6.481|-1.818|-3.509|5.556|0|-3.571|0|-1.754|1.786|5.66|-5.357|7.692|-7.143|-3.448|1.754|-3.39|7.273|1.852|1.887|0|3.922|6.25|-1.031|3.191|4.444|-4.255|-3.093|3.191|4.444|8.434|3.75|-5.882|-3.409|-3.297|7.059|-2.299|-3.333|7.143|-2.326|-5.495|-4.211|-3.061|2.083|2.128|-1.053|2.151|-1.064|-7.843|18.605|-2.273|8.642|-1.22|6.494|0|16.667|22.222|-8.475|5.357|-6.667|-7.692|8.333|7.143|13.821|-0.806|31.915|8.046|-3.333|7.143|1.205|6.41|21.875|-4.478|-5.634|-5.333|-5.063|-3.659|-7.865|8.537|0|-3.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|0|-6.724|3.757|-0.179|-9.165|4.139|-7.86|4.727|-6.407|7.371|-6.005|-0.612|9.008|-8.403|-1.727|-1.187|12.24|-4.531|12.221|-1.667|6.842|3.592|3.414|-0.698|-6.698|-4.867|-0.528|4.991|1.216|-6.638|-3.212|-5.737|4.496|1.607|0.425|-0.17|-3.122|-0.815|-3.614|7.245|6.745|-3.723|-8.84|-10.269|-7.471|-4.446|0.63|1.147|-1.507|-2.984|0|0.183|-4.93|6.354|-4.535|-0.411|-0.872|-4.603|-8.01|-3.496|0.049|21.411|5.025|1.725|-0.255|-3.919|2.511|1.659|8.368|-14.387|0.416|-11.799|0.368|-3.797|-1.151|6.39|1.568|-0.484|-3.481|-2.63|-7.875|-13.153|-6.153|9.072|-2.148|1.69|-1.502|3.401|-2.377|1.371|-3.333|1.137|8.267|-6.535|-0.246|30.777|0.811|-5.322|-2.446|7.342|3.265|1.803|-4.621|4.727|-2.201|-1.25|2.851|-3.765|-0.268|-3.619|-2.471|6.27|-0.161|1.301|-4.404|-2.229|-1.693|-0.347|-0.149|-2.371|-7.101|12.091|5.473|4.672|-1.046|-0.656|21.126|3.638|6.74|2.324|-1.331|9.474|-6.51|2.324|5.388|1.829|-15.401|-1.113|2.568|8.766|10.454|2.548|-1.812|7.315|1.504|5.66|-3.173|-2.53|2.105|6.633|2.833|7.32|-13.703|4.68|2.396|-6.977|-6.859|0.271|19.202|21.494|0.926|-0.264|-7.561|4.725|3.162|16.769|7.084|-3.651|9.756|-2.215|3.163|0.176|-9.841|5|-6.25|1.587|-2.477|-3.148|2.458|7.072|-17.053|9.24|-18.071|-9|-8.163|-5.131|-1.806|14.472|13.038|0.494|-28.407|-13.872|-26.001|-9.679|3.316|-6.45|-2.262|-2.074|0.856|0.238|-2.417|0.42|-2.37|16.578|-3.931|-0.255|-3.631|0.841|-2.225|-1.991|6.461|-2.51|-1.836|25.683|6.879|-0.581|15.071|15.424|27.681|-0.109|-17.044|-1.253|-0.446|-5.156|9.74|-1.732|-8.583|5.448|-16.569|4.122|-13.759|2.152|9.178|-2.714|3.474|-8.395|-1.599|5.556|-8.199|15.683|-2.334|37.513|9.923|-1.413|-18.871|24.615|2.709|1.257|0.923|7.037|-4.368|-2.532
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-3.785|-0.379|6.616|-1.776|1.614|6.561|5.113|-2.436|-0.668|-0.436|-3.069|3.738|1.12|-1.221|11.514|-3.088|-4.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-3.43|0.977|-0.222|-5.801|-3.309|4.381|-3.181|-2.93|2.267|-2.372|-1.365|-1.346|1.365|-1.346|0.658|0.859|2.604|0.726|6.352||6.539|2.436|0.85|-3.377|6.102|-4.442|-6.41|-1.661|-8.46|-5.141|-1.422|1.743|5.436|-0.312|-2.174|0.498|-1.137|-12.296|2.243|-2.453|7.252|3.343|-2.716||-6.327|2.225|-1.55|4.25|12.887|3.573|-5.142|-1.307|-3.916|3.916|0.735|-9.04|0.816|-2.355|-2.695|1.818|-6.421|2.602|0.897|-5.139|15.893|-2.04|-0.816|-10.657|7.758|0.515||2.248|4.862|5.601|16.44|-1.164|2.43|3.956|0|4.691|-2.005|-3.401|0.189|5.229|-2.524|-1.671|4.541|-3.977|3.368|2.905|5.258|10.82|9.577|2.538|-4.406||5.882|3.354|3.396|0.217|2.296|-0.295|0.52|0.522|1.285|-3.501|-1.65|-6.568|2.543|-7.502|2.609|-1.919|3.1|0.932|5.404|-1.384|2.192|-0.772|6.582|6.449||8.183|-12.509|-5.753|-4.801|0.271|7.586|6.032|0.31|-0.54|1.013|5.597|-6.25|2.128|10.54|9.333|-6.584|1.536|2.5|4.247|0|-2.54|-0.932|7.407|3.523|1.686|-5.666|3.074|-1.314|-1.001|3.523|-2.13|-1.301|2.043|0|-5.227|-5.229|0.554|7.753|2.028|8.233|11.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|2.957|-1.933|-0.316|-2.652|-4.554|-1.175|-1.31|-1.775|7.607|6.707|-3.316|-3.958|-2.745|-1.6|0.653|-7.15|1.112|10.737|-4.853|-4.765|-2.565|15.377|1.188|-4.224|-2.419|-2.231|-3.998|6.073|-4.608|-2.576|-4.413|0.46|-0.844|5.889|7.032|-1.936|-7.393|-6.992|-8.24|3.408|-15.735|0.422|-5.168|9.183|-4.199|-1.776|2.563|5.955|-0.294|3.98|0.397|1.556|1.284|-1.393|-20.02|-0.786|2.992|-3.452|-2.722|3.941|4.583|11.553|1.193|-0.065|0.709|-4.393|25.811|-5.084|11.8|-9.971|-2.816|-7.986|-3.808|2.284|-7.047|0.995|11.235|4.454|-8.28|10.585|-6.131|-5.471|1.753|7.718|2.221|4.463|5.71|2.797|-1.906|2.678|-2.923|-0.242|2.183|-5.083|6.882|7.455|-1.678|-4.107|5.999|1.735|3.71|0.38|9.814|6.465|-1.765|2.195|-2.767|0.381|-4.091|-8.272|2.656|11.355|7.181|-1.141|-1.317|6.831|7.332|-1.995|7.049|-1.626|-4.693|4.359|5.474|-1.517|-2.525|5.293|-0.167|0.917|0.852|5.305|0.905|15.226|-1.814|-1.1|2.98|1.79|-11.18|3.774|1.88|-3.887|-3.206|9.201|0.905|0.322|-6.183|14.218|-3.978|6.312|3.791|0.233|4.457|2.608|-7.01|-7.041|14.823|-8.531|-13.883|13.076|-0.534|16.295|-5.031|9.582|-3.415|3.144|-2.798|1.685|4.992|8.394|5.768|2.4|-4.705|-3.929|-9.897|6.919|-2.345|-0.396|-0.98|-0.235|-13.673|11.605|2.392|8.225|2.658|4.012|-3.277|-8.086|-1.214|4.373|6.623|11.408|1.378|-14.298|-4.97|-7.558|-8.539|-2.414|-0.461|-1.555|-6.485|4.463|8.818|7.003|1.687|-1.912|-2.229|3.343|-7.364|-0.717|2.414|-4.733|-4.092|3.542|-6.122|-7.449|1.223|-4.05|-0.858|7.056|-3.546|38.221|-14.872|-15.183|-14.661|5.336|-2.769|3.033|-4.982|-9.141|-12.298|-9.157|-8.344|11.974|2.377|-0.517|2.948|17.187|-0.067|0.313|0.766|-2.051|1.318|0.993|-2.786|1.221|-4.9|-0.211|-1.146|1.523|-0.651|3.614|0.834|5.684
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|2.041|-2.649|-3.822|-14.674|-7.071|-1.493|2.551|2.083|-4.95|-3.349|-2.336|-1.835|0|-1.357|2.315|3.846|-3.256|-0.922|1.878|2.404|15.556|-2.174|4.545|-4.348|2.222|-5.759|4.372|7.647|-6.077|0|2.26|-9.694|14.62|-9.524|11.176|6.25|-12.568|-20.779|-6.855|-0.8|2.041|-6.667|-0.943|-8.621|-0.855|0.862|5.455|-2.655|7.619|-0.943|-2.752|0|-6.838|8.333|-2.703|-6.723|7.207|-11.2|-3.101|-1.527|3.15|12.389|-0.877|8.571|-4.545|-4.348|2.679|-5.882|-0.833|-6.25|-8.571|-4.762|-3.289|-0.654|6.25|2.128|-1.399|-2.055|3.546|12.8|-1.575|-8.633|4.511|11.765|-3.252|11.818|21.145|5.581|-2.715|8.867|0|-0.49|-0.488|-0.966|-3.721|-2.715|3.271|4.902|-0.971|19.767||-1.149|23.404|5.618|2.299|10.127|-0.42|-4.8|15.741|14.286|3.846|3.409|-2.762|-2.688|37.778|-2.174|4.545|0.763|13.913|8.491|2.913|6.405|-6.923|2.97|-8.182|8.911|11.726|-1.739|-3.766|16.585|-3.302|9.845|2.116|5|3.448|5.455|4.43|-1.25|1.266|9.722|0|0|-2.703|6.475|3.731|-2.19|-3.521|2.899|0.73|9.6|10.619|2.727|0|0.917|1.869|-4.464|-0.885|1.802|9.901|4.124|2.646|6.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-5.042|0|-2.459|-5.426|-1.527|1.55|-1.901|-4.364|1.852|-1.46|-1.439|-3.806|-1.365|-4.87|1.65|-5.313|3.896|-0.645|4.73||4.225|1.429|7.692|-1.887|0.76|4.365|-3.448|3.571|-11.579|-5.629|-0.33|8.214|8.108|1.969|0.794|-1.562|-3.759|-17.134|-0.619|-5.831|0.292|-4.202|-1.653|-4.222|-6.188|0.748|0.754|7.859|1.934|2.55|-3.022|-0.274|-1.084|3.361|-1.108|-1.635|0.548|-6.65|8.011|-0.549|-3.191|4.444|0.84|-1.653|8.683|-6.18|-1.111|-14.081|-8.913|6.977||-1.602|-0.228|2.336|2.638|5.838|0|10.056|0|7.831|-5.949|-3.022|1.111|6.195|1.497|-2.053|11.803|0|0|-0.651|4.778|-1.014|5.714|-4.437|-5.484|6.529|3.191|7.634|0.383|0|5.668|-1.2|2.041|-2.39|4.149|1.688|-4.435|-6.061|1.149|-12.709|-1.32|-4.416|-0.314|0|0.952|-7.895|0.885|0.296|4.321|2.532||12.057|-13.497|-7.123|-6.15|0.538|12.048|1.84|0.929|0|3.195|0.968|-6.627|0.606|2.804|-3.892|7.742|8.014|5.128|2.632|-1.115|-1.465|-0.365|5.385|1.167|8.898|-3.673|0|1.66|-3.984|15.138|-1.357|6.25|-4.147|-2.691|6.19|-12.863|3.433|1.747|4.091|-1.786|28.884|0.812|7.081|-11.926|13.965|7.076|7.307|14.426|27.349|2.35|-1.887|-2.053|6.332|6.512||-4.232|-1.535|-0.87|-2.128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|3.748|5.386|-3.299|-5.882|-1.923|-1.887|0|-0.469|-2.74|-2.377|3.379|0.463|0.935|-5.449|0.444|-0.442|3.349|-5.331|10.159|3.448|8.171|0|-5.695|1.531|-1.01|-5.263|-2.791|2.381|-6.389|5.321|-2.294|-8.531|1.707|-2.089|2.134|-3.301|4.304|-1.275|3.066|-1.722|1.752|-3.385|5.349|1.508|-13.106|4.093|-5.175|2.52|2.446|2.08|-0.825|-5.462|-0.517|3.758|-1.974|-6.748|-0.367|2.25|7.817|1.228|1.243|0|1.685|1.714|0.43|0.432|-0.857|-2.507|1.7|0.427|-0.425|-3.683|-0.812|-3.901|6.657|0.839|3.026|-0.43|-2.517|0.421|-5.193|-0.398|-1.567|0.393|-0.392|5.801|4.323|0.872|1.325|0.444|3.364|-1.802|1.835|-0.909|-2.798|0.444|1.961|3.271|0|3.884|-4.63|2.37|-0.939|0|0.948|-5.522|1.824|-10.84|6.187|-5.055|17.496|-1.58|3.601|6.446|5.709|1.117|0.75|3.495|1.779|-5.066|1.139|0|-6.061|1.63|11.968|0|8.83|1.342|5.924|0.716|0|3.97|-4.502|-7.456|1.333|-0.662|-6.982|5.411|1.316|1.333|-3.226|-0.641|6.364|5.012|-3.456|-3.556|0|-0.662|5.104|0|3.606|-1.422|4.715|3.866|2.646|0.8|2.459|5.476|-0.857|6.383|8.581|5.575|1.773|1.439|3.731|3.475|4.016|0.403|4.641|0|-4.435|6.897|-7.937|1.613|5.085|4.425|-6.996|-7.955|-7.042|-1.73|0|0.697|2.867|-7|20.968|-6.415|-7.018|10.039|19.355|-8.439|-8.14|-4.444|-1.818|-3.509|-7.468|-8.06|-0.888|-0.88|-1.729|-0.857|3.55|9.032|-5.775|6.129|6.897|-11.854|-12.267|-4.822|-2.956|-9.778|3.687|-2.908|0|-0.667|2.975|0|-1.577|7.767|-0.962|-7.556|0.671|-5.096|3.974|4.378|9.32|1.535|-5.097|-3.059|-8.602|-9.18|-1.727|-4.052|-7.81|-1.669|-1.48|4.828|1.576|-1.04|-0.517|-4.605|2.703|-3.583|-1.445|6.861|-5.049|-3.002|4.628|1.002|-1.964|8.333|1.075|-4.778
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-3.589|2.2|0.615|0.247|-0.491|4.756|0.129|-5.012|0.739|-4.695|-0.234|3.515|0.365|0.244|-0.243|-2.259|-3.666|1.276|11.948||0.654|-1.418|-2.02|-1.493|9.537|2.801|-2.058|13.199|-6.802|3.598|-3.752|1.464|6.886|1.429|1.613|2.649|-0.658|-6.173|0.935|-5.588|10.032|4.216|-8.629|-10.483|-7.051|-3.226|-0.861|-0.733|-2.847|-0.707|2.166|1.838|-1.687|5.598|2.078|-9.624|-0.351|1.786|3.194|0.993|-4.615|5.1|1.387|6.158|-3.613|-1.774|1.154|-4.645|-0.848|-4.624||-2.809|5.701|2.061|4.43|1.023|-3.931|7.815|3.851|1.113|0.983|-1.248|-1.503|-3.811|0.528|-1.304|-3.764|-1.605|4.113|0.258|2.24|-10.39|3.041|-2.607|-2.765|-4.72|2.016|-3.772|1.421|-0.759|8.089|-2.067|-1.135|1.264|-1.024|4.893|-4.556|-4.565|-2.335|-5.422|-9.455|-3.93|-0.435|0.437|0.881|0.442|1.802|1.835|0.461|3.333||2.941|-1.923|-2.804|-6.14|0.885|-5.833|0.84|7.692|6.763|3.604|-0.1|-4.306|-0.948|1.442|0.483|-7.589|-4.681|2.62|0.439|2.242|-3.879|4.036|8.855||4.874|-9.69|8.606|0|1.457|4.996|11.352|3.655|2.402|6.547|-3.233|-4.732|-1.517|-3.812|-2.612|-7.474|8.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|10.491|-4.078|5.616|-2.025|5.879|-2.78|-8.838|-2.757|-4.585|2.826|-0.121|-6.689|-0.685|3.804|-0.217|-4.865|10.542|-3.186|5.247|9.002|11.153|11.002|6.61|-7.15|-5.507|-4.743|-5.018|8.408|-4.237|-6.355|-7.938|-2.317|8.953|-2.766|7.079|5.063|1.324|-2.704|-1.29|3.562|4.864|-1.927|-10.548|-1.48|-3.77|-11.002|1.938|3.463|-0.559|8.791|3.928|-10.431|-1.432|-1.821|0.371|4.535|-4.239|-5.602|-7.132|-0.415|-1.66|-0.217|2.857|8.472|-0.86|-2.165|7.166|-3.562|5.804|-1.922|-7.012|-6.046|2.367|-8.671|-7.507|3.96|2.892|-0.841|-6.771|2.502|-2.517|-2.79|-11.801|7.75|-0.406|-2.166|-0.847|0.099|0.247|6.664|2.165|5.345|-1|-3.428|3.725|0.056|-2.578|-3.279|-1.618|5.6|2.915|6.706|-0.29|3.524|-0.1|5.7|2.047|-8.297|6.889|-9.355|0|5.904|-7.5|8.204|-0.366|-1.762|-1.238|2.849|1.38|5.473|4.098|0.38|-4.583|0.473|-5.416|-2.442|6.081|-1.587|2.343|-6.777|-2.268|5.301|-7.612|0.929|8.602|6.944|-8.413|-0.127|7.832|-3.337|7.257|-1.271|4.176|3.995|2.054|-0.077|-3.928|4.833|-2.662|2.815|-6.145|15.687|-16.639|5.495|3.393|-4.221|3.896|7.19|-0.115|31.519|10.509|11.921|1.54|13.702|-0.611|8.015|6.349|12.244|12.989|-5.665|-8.099|-2.225|-8.076|11.562|-8.815|7.833|-9.993|-2.143|-14.929|20.247|-15.071|7.608|9.873|13.599|-3.068|-17.033|-3.488|16.255|21.508|-9.57|5.519|-29.184|-4.135|-9.654|-10.563|-0.335|-0.534|-0.553|-4.153|-5.996|5.021|0.674|-11.682|0.882|1.679|-5.687|-4.911|-9.898|4.293|-13.852|-5.634|-7.475|-1.945|-4.82|4.15|7.169|5.126|3.638|-7.68|15.214|-9.787|-8.365|-13.4|0.515|-2.509|0.246|-3.143|-2.236|0.253|-2.509|-6.204|2.55|5.987|-6.673|0.555|9.465|8.815|-2.984|12.227|-8.125|-1.881|24.775|-13.423|19.024|5.813|-1.186|9.378|-2.603|6.848|11.518|-1.483|-8.051
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-0.446|0.448|-0.889|-1.316|-0.87|1.322|-4.622|-0.418|1.702|-2.49|0|-0.413|-0.412|1.25|0|0|3.004|0.866|5||2.804|-1.382|1.402|0|0.943|-5.357|-3.863|3.556|-2.597|-2.119|-0.84|0|2.146|-0.851|1.293|-1.277|3.07|-3.797|-2.469|0.413|0.415|0|-0.413|-2.024|-8.923||2.185|0|0|1.453|-0.683|-1.126|-0.671|1.437|-1.122|-0.298|0|-1.47|-1.018|2.535|-1.47|1.795|0.754|5.737|-3.684|-0.382|1.16|-3.579|0|-3.177||0.362|1.396|1.491|1.055|-0.748|0.375|1.524|0|2.181|-2.506|-0.754|-1.412|1.432|0.378|-2.147|1.426|1.524|2.58|-0.699|1.899|0.317|1.613|1.556|-1.214|7.106|0.874|0.439|1.244|-3.682|2.098|0|0.793|2.622|0.912|0|1.764|-5.857|2.601|-6.85|-0.828|-1.55|0.41|-0.408|2.852|-0.418|0.758|1.712|1.213|1.674||6.373|-8.255|-4.043|-2.651|-1.19|3.618|0.746|0.835|-2.365|0|13.309|-1.726|1.288|1.399|3.675|-5.225|-0.456|-0.454|4.064|-2.668|-4.229|0.889|4.944|3.675|3.4|-7.579|7.662|-1.855|3.854|5.117|-0.636|-0.944|5.304|1.571|-2.516|-11.176|-4.457|3.757|14.696|-1.523|17.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|-2.853|-0.448|2.607|-1.807|-3.768|5.023|0.613|-15.085|2.261|-7.275|-8.362|-5.348|3.544|-0.331|5.349|-0.116|-0.347|0.348|17.462||3.824|-5.867|8.382|-1.565|4.148|-0.295|-4.648|8.563|-19.951|1.114|-2.885|-3.815|3.345|-4.014|0.926|3.721|-3.922|-7.074|-6.607|0.909|2.167|-0.819|-4.216|-10.526|-7.692|2.066|0.833|-4.382|4.149|0.417|-1.639|-3.937|2.419|2.479|-1.224|2.083|-2.439|-2.767|1.606|-1.581|-0.394|2.834|-2.756|2.834|-6.084|-4.015|0.366|-2.5|8.949|-4.815||-4.93|9.653|-2.632|-1.845|-6.552|13.725|-6.934|19.13|6.977|2.871|-2.336|0|-3.167|0.913|-0.455|-1.786|-0.444|0.446|-0.885|2.727|0.917|-2.242|-5.907|0|4.867|-2.586|3.571|4.673|-0.465|4.878|-3.302|-0.935|3.883|-2.37|-1.402|5.419|-12.121|8.451|-10.127|-1.25|-2.439|-1.992|0|1.619|0.816|2.51|1.702|5.381|-2.193||6.047|-11.157|-4.724|-4.151|-0.376|-3.623|2.602|5.906|0|-0.392|8.051|-1.173||3.377|0.785|-10.258|3.15|1.977|1.675|-3.554|-2.673|2.333|2.389|2.534|10.345|-9.375|10.861|-1.748|3.229|2.332|2.388|4.47|1.37|-0.105|-2.163|-13.766|1.259|-0.803|0.358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-1.324|-2.581|-2.516|-3.636|-4.624|-2.26|-2.21|2.841|4.142|0|-3.977|-0.565|3.509|1.786|3.704|-1.818|1.852|-1.818|0.61|-0.606|-5.172|5.455|-0.602|-1.775|3.049|1.863|-6.395|3.614|3.75|3.896|3.356|18.254|3.279|-6.154|3.175|0.8|-5.303|-8.966|-2.685|0|4.196|-6.536|-1.923|-2.5|-4.192|3.727|3.871|-6.061|6.452|-1.274|1.948|9.22|-2.759|-3.333|-0.662|-7.927|1.235|-4.142|-3.429|-1.685|-3.784|-2.116|5.587|8.485|-4.07|1.176|-0.585|-7.065|3.371|0|0|-9.645|-5.742|-5.43|5.742|1.456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|0|-3.604|-4.31|-2.521|0|-0.833|0.84|4.386|2.703|-4.31|-2.521|2.586|0.87|0.877|-0.87|1.77|-16.296|0|-2.878|4.511|1.527|4.8|0|-1.575|-8.633|14.876|10|14.583|-3.03|-2.941|8.511|-1.053|3.261|-8.911|13.483|-6.316|-8.654|-9.565|-9.449|-2.308|6.557|-9.63|-3.571|-3.448|11.538|-0.763|2.344|0|18.519|-10|-3.226|3.333|-11.111|12.5|17.647|12.088|8.333|0|5|-77.778|1.124|4.094|5.231|5.863|4.778|-2.98|7.857|-2.439|-5.592|8.571|1.449|-6.441|9.665|-3.237|5.303|7.755|-1.606|0|-6.038|14.719|-7.968|-8.059|3.409|-3.297|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|-4.276|2.888|2.084|-3.327|-2.757|1.145|7.004|-1.546|0.341|0.358|-3.53|-3.072|0.645|-3.465|7.824|-4.235|6.402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-0.461|3.333|-2.098|-4.134|-5.09|6.554|-2.533|-2.991|-1.474|-5.941|-3.81|-3.226|-1.364|1.382|8.609|-0.1|0.604|1.429|12.644||1.163|-1.149|8.209|-1.591|3.287|-3.537|-3.869|6.758|-14.545|-0.638|-3.98|1.031|6.593|-1.515|-0.108|-3.846||-7.678|-0.478|-1.782|3.195|3.819|-7.096|0|-11.707|-3.038|3.133|0.831|2.383|5.951|-1.247|-2.007|-2.468|-1.591|4.553|-3.547|-3.896|-1.833|-0.397|0|-5.334|6.822|-5.391|10.765|-2.7|-4.082|3.409|-13.604|0.352|-0.56|||-1.312|-0.958|-3.371|-2.45|6.818|0.624|-2.5|9.711|-3.712|-9.671|1.838|4.53|-2.542|1.632|15.918|1.846|1.964|-2.24|6.838|-2.337|0|-3.465|9.532|-1.649|8.475|0|2.708|-0.481|3.28|-5.273|9.147|-2.309|1.426|2.398|-1.439|-15.83|3.77|-8.162|0|-2.256|4.373|9.484|-2.074|2.118|-2.074|1.743|10.436|1.439||5.761|-5.93|-5.871|-8.297|-0.352|7.569|8.633|-1.418|18.345|4.25|1.523|-5.967|-0.946|6.549|2.85|-6.651|1.597|-1.928|6.547|-1.392|-3.305|4.476|2.76|7.486|-1.255|-12.454|0.738|-6.012|4.976|0.488|-0.726|0.855|5.405|6.003|-10.391|-10.699|6.141|1.41|13.922|4.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|-11.088|0.752|1.528|-10.723|-2.849|9.662|-5.395|-6.099|3.042|-3.124|-1.803|-1.603|4.065|5.465|2.003|7.37|-1.98|0.516|17.599||8.463|0.544|12.139|1.37|6.709|4.119|-14.081|3.34|-16.784|-4.567|-1.186|2.933|-4.106|2.764|14.659|-2.935|-1.458|-4.062|-0.508|0.244|7.343|-9.134|-11.958|-8.918|-6.644|14.365|2.735||1.25|1.562|-3.687|-1.098|-4.766|1.584|7.591|-2.067|-1.623|-0.667|-7.95|4.01|-0.142|0.142|1.825|4.691|-8.212|-4.239|5.489|-0.384|13.234|0||-1.27|21.183|-1.698|-1.512|-2.437|0.834|0.658|-1.476|9.231|3.123|-0.725|-1.792|-9.085|0.81|0|0.84|-3.503|-2.331|15.229|1.273|0.552|2.416|-4.632|10.36||-7.966|2.684|-2.322|-8.268|2.729|-9.42|-0.614|-0.611|4.88|8.039|0.431|-13.402|7.254|-3.872|-2.543|-3.733|-1.268|-2.811|2.893|0.099|4.217|1.213|9.033|0.137||11.399|-4.797|-11.264|-6.867|11.72|-12.522|4.755|2.824|-2.965|-5.416|21.191||5.699|-1.006|7.914|-0.159|-0.316|2.956|-2.563|-1.046|0.897|14.953|-3.512|15.05|-0.369|-7.336|8.098|-3.689|-4.453|8.487|14.258|5.842|7.501|12.678|-0.586|-3.489|10.931|12.272|19.761|8.799|10.669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|-3.077|2.844|-1.878|-1.654|-2.651|-1.216|-0.321|-0.835|2.479|-0.744|6.109|0.655|3.895|2.758|2.629|2.346|5.456|4.94|-1.922|2.847|0.544|-1.658|-3.391|2.014|3.878|-5.216|-1.613|3.677|-5.215|-5.597|-1.659|5.176|0.86|-0.07|1.137|-0.872|0.513|-0.929|2.529|3.527|-2.49|0.63|-4.629|-1.871|-7.359|1.864|3.731|0.403|0.999|4.455|0.639|7.852|1.524|2.008|-1.352|2.298|-0.505|-1.196|-2.573|0.494|-1.498|7.329|7.379|5.537|0.611|-0.269|-1.709|-0.689|0.418|-2.448|-7.112|1.375|0.854|-5.43|-2.503|7.616|0.226|0.25|-3.033|-0.488|-2.729|-2.103|-1.975|0.489|1.451|2.03|-2.564|-0.927|4.648|0.929|-1.357|-1.251|-0.016|-2.702|-1.936|-2.706|9.627|0.121|1.862|-1.92|3.07|3.668|0.934|-0.039|10.4|-0.163|-1.153|-0.335|-2.072|0.545|4.047|4.423|-0.357|-2.415|6.177|-1.929|0.929|4.962|2.815|-5.925|-2.181|9.904|-0.713|-2.143|-2.663|5.845|0.561|-1.609|-1.827|-1.243|1.467|2.94|-2.918|2.819|5.012|2.166|9.731|-0.782|3.738|0.075|0.742|2.219|3.97|-0.699|9.764|3.422|1.963|-2.54|-3.866|10.565|3.273|-0.355|0.839|2.55|-2.498|-2.957|-5.462|9.875|0.112|10.285|-1.641|1.592|-2.664|1.415|3.614|2.962|8.015|4.221|-0.727|-0.658|-0.503|-0.705|-2.811|-3.054|-4.798|0.493|-2.023|2.962|-4.428|1.164|-5.429|3.189|1.743|2.155|1.296|-3.195|-6.468|5.671|17.797|-9.966|1.985|-7.85|-1.954|-5.848|-8.804|-2.684|-0.667|1.089|-1.901|9.376|1.573|2.42|-0.913|-2.901|2.643|-5.698|-0.885|-2.839|-0.056|-4.732|-2.956|-3.846|-0.438|-1.701|2.015|12.26|2.815|-0.081|-1.829|6.111|-3.876|0.824|-1.453|-2.959|1.82|-2.674|0.603|-3.38|-4.845|-10.759|-14.609|-3.264|-6.683|9.353|52.638|0.801|0.742|-0.255|-1.124|-0.431|-0.849|2.299|-2.507|0.825|-1.018|-1.35|0.182|-0.868|2.241|-1.481|-2.106|-0.848
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|1.408|2.899|9.524|-3.077|-3.704|3.846|0.775|4.878|-0.806|3.333|10.092|-8.403|3.478|-2.542|5.357|7.692|-1.887|0|0|0|8.163|-2|5.263|0|3.261|-6.122|5.376|3.333|-4.255|8.046|7.407|-5.814|3.614|-14.433|3.191|-9.615|-3.704|-6.087|-1.709|7.339|-4.386|-4.202|13.333|-1.869|-1.835|-3.54|7.619|5|16.279|0|-5.495|4.598|-6.452|-3.125|5.495|-2.151|0|-3.125|0|-1.031|2.105|-2.062|3.191|-2.083|-6.796|0.98|5.155|3.191|10.588|-5.556|1.124|-7.292|0|-3.03|0|-3.883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-3.734|2.721|-0.473|-6.269|-1.625|4.941|-1.523|0.156|5.607|-6.875|-1.18|-1.446|-1.585|-1.83|0.857|-2.355|6.017|6.915|2.404||4.008|6.223|0.9|-4.287|5.8|-5.482|1.03|4.528|-9.792|-0.5|-8.878|3.357|-4.808|-3.779|3.927|4.575|-3.525|-5.951|-4.737|-5.013|5.405|-5.6|7.076|-7.411|-6.581|0.894||3.555|-2.315|3.095|0.6|2.211|-1.212|-1.554|2.445|-3.645|-0.355|1.907|2.321|4.212|-1.749|7.827|0|2.629|4.641|1.473|4.605|-4.403|0.882|-2.46||0.73|-1.157|3.742|0.596|0.315|0.745|-3.088|-1.587|4.701|1.69|-0.449|-1.375|8.375|2.709|-4.051|-0.168|2.487|-2.377|-1.15|1.505|-2.119|3.887|-0.343|-4.58||6.534|2.757|0.522|-2.697|0.848|-1.991|-0.173|-0.327|2.2|1.901|1.585|-4.374|4.574|-6.252|1.158|-1.632|0.153|3.053|6.086|-1.232|4.055|-1.284|5.561|-0.377||0|0|-2.422|-3.605|1.652|3.214|0.75|1.952|-0.401|-0.379|-0.199|-2.05|-1.5|0.386|1.132|-4.154|8.817|0.204|0.204|-0.992|-1.906|3.985|0|7.004|1.96|-8.285||-0.371|2.274|-2.404|2.658|-1.496|5.967|4.127|-1.424|0.408|-2.78|-0.198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|-6.667|7.143|0|-3.448|-12.121|0|-5.714|6.061|0|-2.941|-5.556|-5.263|-2.564|-7.143|2.439|5.128|18.182|3.125|0|3.226|3.333|7.143|-3.448|-3.333|0|-6.25|-5.882|9.677|-8.824|0|-2.857|-2.778|9.091|-8.333|0|-5.263|15.152|-26.667|0|0|-2.174|-4.167|0|-7.692|-13.333|0|0|-9.091|-2.941|-4.225|0|2.899|-8|0|-5.063|-1.25|1.266|-2.469|0|0|2.532|-5.952|2.439|0|3.797|5.333|2.74|-3.947|0|-3.797|3.947|2.703|-6.329|1.282|0|1.299|-3.75|3.896|0|-1.282|-1.266|-1.25|-1.235|2.532|-3.659|-3.529|-2.299|-1.136|2.326|1.176|1.19|1.205|2.469|-2.41|6.41|1.299|-2.532|2.597|6.944|-2.703|-3.896|1.316|10.145|2.985|-8.219|-1.351|0|-9.756|3.797|-8.14|-3.371|2.299|-3.333|-1.099|-1.087|-3.158|5.556|-4.255|10.588|8.974|-1.266|1.282|2.632|-6.173|-3.571|-2.326|-3.371|4.706|4.938|-6.897|-10.309|7.778|-6.25|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|6.302|0.957|-0.671|-6.485|3.184|-7.118|-0.598|-2.002|-2.8|-1.126|3.146|-3.593|13.506|-5.647|4.984|-8.76|3.827|-1.758|0.294|13.13|12.531|3.819|-2.952|-0.748|-1.11|-5.807|-5.228|9.656|-9.404|-7.766|2.164|-3.816|-6.574|-9.206|7.162|-9.202|13.774|-4.446|4.946|2.585|5.345|0|7.713|-13.609|-10.65|6.047|-4.542|-2.685|0.498|2.773|1.034|-3.212|0.251|5.47|-6.128|-3.554|-10.571|-1.235|0.818|-1.021|1.682|4.215|1.094|-3.035|2.014|4.117|-2.683|-9.508|0.828|-0.412|6.045|-2.347|-7.225|-1.909|7.404|-1.809|7.13|-5.134|-9.793|5.062|-11.389|2.846|-0.358|2.919|-3.527|0.897|4.631|8.856|5.536|-1.661|6.194|-2.167|1.794|1.788|3.75|-5.308|-1.328|1.346|3.162|-3.498|4.107|-1.338|1.83|4.346|1.946|-0.984|-0.449|0.948|10.218|-12.688|-0.904|4.346|2.008|0.504|3.076|10.749|4.148|-1.136|3.003|-5.164|7.358|-4.644|-6.079|5.225|1.186|-1.172|5.513|3.797|1.245|-1.23|-1.267|9.606|0.641|-5.191|0.667|-2.599|-10.859|7.358|-2.966|6.993|-3.076|0.63|0|5.948|-6.788|-0.567|8.557|-2.561|0.658|12.392|11.401|6.045|0|1.704|0|3.687|-3.125|-3.794|-0.428|3.542|-3.833|10.164|9.13|0.515|2.102|7.736|2.913|10.872|1.309|-1.292|-4.913|1.877|-7.965|-7.378|6.132|3.516|-8.978|-4.499|-4.77|0|-1.903|11.004|3.179|-2.653|10.449|-8.978|1.078|-2.025|33.333|-15.308|-16.306|-20.66|-5.901|4.613|3.15|-3.054|-2.224|-0.757|-4.973|8.447|-1.536|14.842|-1.305|13.779|2.625|-2.958|-13.871|-1.396|-2.117|-2.724|7.347|-9.955|8.653|-2.117|-1.414|2.839|2.996|-1.476|7.803|-5.172|-4.264|6.054|-3.654|-4.175|2.132|9.323|-18.853|-8.64|-3.341|-5.258|-2.05|-5.838|3.007|-4.316|-4.982|0|3.751|-0.455|0.457|-4.081|0.93|0|1.849|4.379|6.734|-1.534|5.37|2.787|-3.216|6.226|-2.733|0.539
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|3.15|12.889|-6.832|-5.848|-4.291|9.611|-5.233|-4.797|1.119|-7.106|-8.847|0.317|-1.252|-3.474|4.913|-2.019|-1.529|2.992|8.177||1.033|0.868|4.727|-2.309|7.648|-5.254|-2.817|7.576|-9.278|-4.59|-4.389|10.19|6.827|0.557|6.312|-3.059|1.357|-7.027|-1.77|-9.164|3.322|-2.273|-6.098|8.97|-10.417|-2.89|10.543|-1.727|6.522|2.222|0.862|2.113|-1.56|1.943|-0.702|0|3.448|1.661|0.743|8.907|-3.891|5.328|2.306|7.191|-11|-1.961|2.823|-7.116|2.89|-5.808||-2.65|-3.413|2.448|-1.379|-3.01|-0.499|6.372|-1.051|4.388|-2.496|0|7.678|4.829|-2.93|-2.29|-3.142|9.293|4.873|2.609|16.751|-1.005|1.531|-3.448|0|-4.245|4.95|-0.737|2.261|-0.5|6.383|-2.842|-2.519|6.15|0|-1.579|1.604|-9.002|3.266|-11.161|-5.684|-3.651|14.12|-0.231|2.85|-2.771|3.095|2.689|11.444|-2.91||2.439|-0.27|-12.53|-4.515|-0.895|-0.223|0.448|0.677|-6.342|2.826|0|-2.954|-3.854|0.407|8.15|-8.652|-3.119|10.086|10.952|6.329|-3.893|-0.243|3.258|11.453|-7.494|1.842|-1.554|-8.095|2.941|0.493|-3.103|5.808|15.116|13.531|-6.481|-4.142|3.364|5.484|-4.321|0.31|15.357|2.564|6.226|-4.461|5.906|9.013|2.193|-6.557|1.667|4.803|16.718|3.372|12.976|3.194||-1.572|-1.313|-3.678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|1.595|1.529|-0.537|-9.294|4.407|-0.924|0.549|1.11|-1.223|1.411|-1.64|2.016|-2.469|-0.042|1.142|-1.5|2.433|10.207|0.758|1.442|2.312|-0.684|-2.848|-3.215|4.312|4.194|0.401|3.636|2.886|-5.314|-3.61|8.008|5.915|2.635|4.114|-5.361|-0.113|-4.367|-3.032|0.525|3.256|1.097|3.053|-5.097|-8.132|-3.15|0.673|2.765|4.597|0.781|1.212|0.317|-2.374|0.571|0.627|0.314|-0.157|0.897|-0.941|1.755|-2.083|-3.663|8.788|4.387|-1.071|2.366|2.727|-4.851|-0.056|1.429|-0.681|-3.928|-1.292|0.108|10.417|0.539|-2.962|-1.712|-3.577|2.655|-2.907|6.174|-0.464|2.74|-1.293|-9.425|7.253|8.623|2.61|-0.127|-0.632|3.532|-5.09|-4.221|5.919|-1.305|-4.112|9.387|5.068|-4.011|0.728|-5.031|0.824|9.59|6.435|0.896|-22.944|-5.949|0.054|-6.62|5.886|-0.479|0.859|-0.64|5.995|-4.895|-1.432|1.726|1.478|1.953|-1.7|-3.952|2.817|4.353|-9.514|-2.054|5.72|6.486|-2.098|-2.739|6.827|4.622|-0.951|-1.867|5.153|1.179|-3.706|-7.004|2.449|3.112|-1.901|-3.502|4.654|6.704|3.601|4.013|-2.479|-2.232|4.533|1.215|-0.403|-6.474|0|5.714|1.483|6.999|-2.326|5.345|1.891|-3.008|6.401|7.466|1.274|-0.591|2.334|0.26|10.431|0.674|-2.9|4.191|-2.841|-3.913|26.759|9.608|4.354|-7.222|-2.038|-4.467|-8.491|9.655|3.571|-3.78|10.787|-3.785|-2.151|0.722|15.097|19.142|13.483|-20.06|15.972|-34.915|-17.212|-2.196|-7.53|-14.099|-13.131|-5.658|2.503|-5.536|-3.183|2.343|-2.67|-5.069|2.767|-5.439|7.858|-8.414|9.006|-2.583|4.382|1.194|3.107|-0.698|3.245|12.661|-9.275|-2.864|-4.119|-33.206|-1.357|-7.27|-1.14|0.416|3.931|1.724|0.479|2.726|-0.452|-2.535|-4.658|9.053|17.557|8.002|2.079|5.593|-2.893|-3.902|3.015|2.577|-2.513|0|-2.927|-6.606|7.073|0.294|8.723|-6.885||3.063|16.055|-8.806
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|-0.5|-1.478|-3.333|-1.869|-9.13|12.95|-4.795|0|6.311|-3.738|2.148|-10.661|5.869|2.309|0.932|13.793|6.497|5.357|8.039|13.504|13.693|10.046|-0.905|-1.339|-3.863|-5.285|-1.6|4.167|-2.041|1.24|-8.333|6.452|12.727|2.326|14.362|-4.082|-4.39|-18.651|-8.696|-10.39|4.762|-4.235|-4.954|-1.524|-1.796|0|17.193|4.015|-0.364|0|0|-0.722|-2.807|1.786|-0.709|-5.369|0.676|-1.661|4.152|-3.667|0|0|1.01|3.484|-8.889|0|-1.562|-0.929|-1.524|-4.094|2.703|-1.77|-1.739|-2.266|2.915|3.313|-5.143|-1.961|-0.279|-1.918|1.389|3.152|-3.056|1.408|0|-3.005|-1.613|3.333|0|-2.174|2.793|-0.556|5.882|-2.857|-0.85|-5.615|-1.579|1.333|0|1.078|3.056|-6.494|0.785|3.804|0.272|-4.922|-3.015|-11.752|2.733|-2.876|-0.877|-6.748|-4.118|3.03|1.434|-14.386|8.365|3.953|1.403|1.837|-0.204|-0.607|-4.817|-6.655|-8.703|5.546|-0.859|12.355|4.646|11.486|11.558|9.945|-4.485|-2.067|2.381|-2.073|-3.98|21.45|10.333|3.448|-7.937|-4.545|-4.07|6.832|-3.881|-1.18|-9.84|-5.051|8.493|-3.183|1.892|0|-2.632|-1.299|-0.773|-6.731|4.523|4.188|-2.551|-1.508|-7.009|7.809|1.795|43.911|-0.733|-2.5|10.236|19.811|26.19|11.258|11.852|-6.897|-7.051|1.299|-1.911|0|12.143|-10.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|0.987|-0.607|6.574|-1.278|-4.953|4.799|8.1|-3.475|2.676|-1.55|0.886|2.511|0|-2.245|-1.542|-1.916|0|-0.201|2.847|-2.572|1.329|4.262|-2.392|-1.131|-1.068|-0.203|9.202|4.398|-6.645|-7.45|-2.057|-1.685|6.567|-2.355|-5.043|-2.369|20.212|-8.901|-4.144|7.608|3.194|-1.808|7.794|1.277|-16.683|0.388|-0.818|1.714|-0.439|1.686|0.85|2.197|2.193|6.153|-3.478|6.435|-5.845|-3.067|7.486|8.947|-1.262|-0.952|7.486|10.07|-7.912|1.381|2.012|-2.23|-5.69|0.248|7.247|-9.124|5.347|-3.144|-5.368|-1.664|3.197|3.366|-6.948|10.025|-8.434|-2.843|10.604|4.916|3.342|0|-2.731|0.589|3.381|4.819|6.975|0|3.94|2.092|-1.349|-4.473|0|0|-1.86|11.907|2.126|0|0|-1.425|2.934|-4.215|5.862|-1.466|7.707|-11.576|2.785|5.146|0.715|0|-3.534|-0.685|4.379|-2.1|-4.191|9.049|1.578|7.378|-3.185|-5.302|-0.726|-6.372|-5.31|2.727|5.862|4.479|5.598|6.914|4.418|-5.112|-1.61|2.58|0|2.54|0|1.832|6.667|1.993|-1.954|4.946|-5.581|-1.015|10.323|3.209|6.859|-2.279|-2.611|3.234|1.228|-1.213|-0.536|1.221|-1.206|5.367|3.66|3.172|3.115|3.382|7.069|-5.383|-6.839|6.645|3.523|-2.773|2.852|2.055|0.69|17.647|-10.526|-8.167|-5.213|10.664|0.704|7.985|0|-0.942|-2.21|6.471|-2.299|-13|23.711|-20.881|1.322|-1.305|-6.839|-10.109|4.721|-16.687|-0.945|1.925|-7.358|2.867|-1.802|2.778|-2.703|2.778|-7.889|5.631|2.778|1.053|-5.525|-7.559|9.142|-8.376|-6.316|-5.856|6.526|5.787|2.497|3.556|0.87|4.664|0.918|0|0|1.871|-2.73|0|-10.031|6.196|-1.709|0|4.464|-9.768|-1.683|-6.047|-0.739|-2.957|10.495|5.099|1.693|3.618|10.949|0.983|-2.046|1.589|0.491|-0.973|-2.952|1.925|1.095|-2.952|-0.936|-6.25|1.786|2.87|-3.65|-2.586
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|1.845|-0.137|1.949|-1.237|-0.682|-0.068|-0.946|2.564|2.851|1.815|0.218|-2.135|2.257|-1.858|-2.575|23.986|0.783|0.437|1.327|-2.586|4.692|3.07|0|-1.916|1.481|-2.702|5.714|12.903|0|0|4.495|2.3|0|1.163|1.176|1.19|0|-1.176|1.19|0|2.44|-4.651|8.86|1.283|-2.501|-3.615|-3.488|6.173|1.25|5.263|-1.298|0|-3.75|0|0|2.565|-2.501|1.266|1.283|2.631|5.556|-5.263|4.11|4.285|4.478|-9.46|-2.631|5.556|-4|-1.316|1.333|-2.597|-1.282|-1.267|-4.819|1.22|3.797|8.22|4.285|-1.408|5.97|-2.899|15|0|1.696|-1.668|0|0|3.449|-3.334|-1.639|0|1.666|-4.761|4.999|-4.761|12.499|-3.448|0|-4.919|1.666|-9.09|1.538|8.333|-3.225|-1.587|1.613|-8.823|-1.45|-6.757|4.226|-1.389|-1.37|1.389|9.09|4.763|0|-4.546|0|-1.492|6.349|1.613|0|-3.126|3.227|-6.061|0|1.538|-1.515|8.197|3.391|17.998|-13.792|3.571|-5.084|-4.839|1.508|16.516|11.225|10.112|-11|17.645|8.977|-1.267|-2.469|3.848|-4.879|-1.206|13.7|-6.41|19.997|8.336|-4.764|0|3.279|-4.686|1.586|8.623|-4.92|1.669|0|-3.226|3.334|1.693|1.726|1.753|-9.525|6.78|-13.235|35.999|-12.28|-25.001|-26.922|-16.801|-19.354|-10.92|-1.136|-2.222|7.785|-1.764|0|-14.573|-11.556|-19.643|0|-11.95|-3.343|11.905|-5.162|-13.649|-0.278|0.84|6.567|1.515|-8.333|4.347|-6.757|12.121|-10.811|7.246|-1.428|-9.091|-15.011|9.952|-10.435|-11.538|-0.952|0.961|-1.887|0.761|-10.847|-13.616|-2.289|-0.851|0.427|-10|4.418|2.469|0.552|-7.051|5.405|2.069|-14.706|0|-1.048|-0.694|2.976|-5.618|-11|-3.846|-6.306|-4.639|4.395|-3.044|-2.128|0.427|-0.425|-5.089|-1.746|-1.562|-1.538|0.775|-2.273|-2.15|4.17|-0.385|-2.84|-0.521|9.35|2.329|4.522|-3.28
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|-0.48|2.459|-2.4|1.792|-3.459|7.251|-3.105|-0.971|2.149|-0.982|7.76|5.981|0.943|5.578|2.658|-3.55|-0.393|-2.677|8.282|-0.412|1.042|-1.235|0|3.404|-0.212|-9.423|1.167|1.181|-2.119|-4.067|3.64|-1.509|8.384|1.875|0.629|-2.851|1.029|-6.178|3.187|-3.089|3.808|6.397|1.735|-0.647|-14.074|1.504|-2.385|-2.33|-3.793|2.655|-0.528|-1.217|-6.504|-5.675|6.362|0.657|-0.49|-1.449|-5.623|-3.942|-4.062|0|-0.279|5.605|1.649|-0.596|1.667|2.009|4.523|1.475|2.007|-3.236|-1.749|-7.636|-0.584|6.366|-4.874|0.296|2.74|15.061|-7.455|-5.945|-8.38|4.526|5.71|0.935|3.382|6.154|4.464|8.949|-4.283|4.475|3.629|2.058|-7.252|2.745|8.974|4.464|2.05|3.783|1.439|-2.113|-1.843|-1.81|1.376|0.461|2.118|-12.19|-5.837|-0.194|5.967|6.346|2.697|1.136|-6.183|1.296|2.434|-5.833|1.266|-2.869|1.245|-4.743|-9.156|-2.792|2.504|-4.444|15.842|1.61|1.636|7.473|0|5.814|-2.935|2.546|-2.041|7.039|-6.576|-10.909|-1.98|6.992|-2.277|-1.025|-0.813|5.128|2.407|-8.964|-7.89|-1.268|-0.181|7.171|-1.714|-2.597|-3.232|-4.296|6.789|-4.049|6.968|8.147|0.409|5.388|2.203|-1.518|3.596|-5.72|8.506|2.594|7.071|8.493|-13.915|1.435|-2.791|7.769|0|2.308|1.563|16.364|-13.386|-4.511|-6.557|-8.369|-0.851|13.253|34.304|-10.951|14.145|-11.37|-10.677|11.628|34.375|-20.988|23.664|-36.867|-24.955|-2.124|-9.744|8.492|-16.618|-8.223|6.799|0.427|-20.744|5.47|-6.243|-2.606|-2.021|1.293|8.92|-8.974|4.348|-7.239|-1.628|3.692|-7.872|5.864|-0.917|0.719|16.229|-5.737|13.828|10.467|-5.859|-3.097|-2.638|8.299|5|11.465|6.803|-0.508|-1.005|6.798|10.039|0.594|3.484|0.205|-4.322|11.623|2.703|-14.12|-0.768|4.409|-4.771|-0.758|1.931|1.969|2.626|1.227|3.602|4.194|2.027|-0.671|-2.614|-11.561
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-0.172|0.519|3.211|-1.233|-0.176|3.741|8.946|4.141|-3.593|-0.299|2.446|-3.254|-3.429|-4.719|-4.257|-2.54|2.251|1.405|6.748|0.755|0.857|9.718|4.476|-1.505|5.562|-6.077|-4.868|-8.619|-7.382|-8.123|0|-0.937|3.56|-3.513|2.727|-1.734|-1.552|-3.156|-5.064|0.502|5.762|1.54|-1.142|-1.203|-8.904|-5.685|-0.578|0.452|2.243|-0.655|-2.054|-3.529|-1.704|-1.084|-0.658|-3.576|-0.115|-15.605|1.43|-3.977|11.099|6.439|3.656|3.297|-3.917|-3.395|9.041|-4.353|6.886|-0.617|-7.42|-6.56|3.306|-4.12|-2.773|3.84|0.644|-2.307|-8.537|4.302|-12.016|-2.906|-3.743|4.559|1.087|-6.58|2.669|12.635|-2.115|5.48|-2.828|-0.841|8.906|5.418|18.878|-9.154|0.936|-3.879|-2.734|6.834|2.823|0.726|2.799|9.239|4.993|1.154|0.289|-3.289|-4.542|-7.421|10|10.86|1.144|1.549|5.216|12.569|-1.447|-0.45|4.221|-1.479|-6.401|6.348|-4.899|-5.771|-7.757|6.65|9.6|1.351|6.119|0.096|-0.854|9.45|-1.129|-1.616|2.591|0.941|-11.971|-2.949|-1.583|-2.654|3.363|1.802|5.714|-1.13|-2.03|-0.368|-0.183|2.54|4.936|7.423|10.164|3.133|-12.169|2.273|14.074|-11.184|-10.059|10.82|8.67|31.768|-2.294|4.473|-2.034|-5.752|4.468|9.444|5.704|0.899|6.718|2.559|-6.273|-0.55|-5.872|4.702|-2.124|0.355|-4.576|0.17|-8.54|8.968|-6.487|-1.863|9.898|4.085|-6.01|-4.466|-5.43|3.11|4.383|-15.385|1.818|-19.843|-6.204|-6.028|-6.985|-1.982|1.277|0.183|-3.014|-1.571|-3.373|3.041|9.828|-4.292|5.288|-10.035|-3.425|0.504|-5.775|-9.714|-1.547|-1.25|1.408|-0.976|2.429|-0.427|2.853|3.092|0.913|8.059|-6.317|-5.531|-10.43|4|-4.407|-5.915|-0.726|-5.762|-11.599|0.05|-17.896|2.68|14.795|-6.399|23.756|5.615|2.574|-5.882|19.586|0.485|-4.69|4.775|0.208|-4.503|-4.005|2.276|3.499|1.157|0.273|1.736|-1.639|-1.48
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|2.027|3.316|-4.341|-7.276|-1.524|1.548|12.74|-10.188|2.408|-9.184|-0.58|10.224|8.681|-6.189|4.068|0.34|-3.922|4.437|22.083||12.412|-2.733|4.276|-2.995|6.373|-2.392|-14.168|9.193|-21.754|2.703|8.187|-0.388|1.779|-2.692|1.961|-1.923|-2.439|-8.576|1.745|1.596|5.224|-8.688|-4.397|-12.536|-8.831|0.26|0.524|-7.506|-8.222|-1.961|-5.556|1.887|-6.102|8.316|0|0|3.532|0.667|-0.881|1.114|-5.771|0.74|-1.663|0.208|-6.615|-2.095|0|-6.082|3.137|-4.071||-1.224|7.925|-1.67|-1.642|-4.861|-1.706|-9.707|10|0.17|3.88|10.526|-7.233|-1.25|-1.926|13.519|-6.852|-10|-13.043|-1.429|7.692|5.691|-2.381|-1.176|11.842|-2.062|1.042|1.053|3.448|-1.607|9.804|-11.304|2.679|2.377|-10.003||7.632|4.729|0.917|0|8.996|0|2.04|4.253|0|2.173|-1.291|-2.288|1.476|1.075||3.332|11.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-1.093|3.127|0|-4.58|-6.215|3.364|1.26|-4.861|3.488|-4.637|-4.05|0.555|-2.055|1.379|1.272|-0.124|-0.555|6.08|7.863||9.077|-3.382|9.036|-0.363|2.229|-0.737|-5.13|3.666|-8.984|-3.092|-5.76|-1.354|0.9|3.448|1.434|-1.719|1.253|-9.711|-0.407|2.011|4.4|5.783|-9.94||-6.056|1.823|2.014|-6.734|-2.918|2.238|-3.834|-2.554|-1.925|-0.132|0.238|-2.995|-2.056|-2.231|-2.065|1.141|-0.507|1.795|1.295|0.425|0|-2.512|0.515|-5.404|5.376|2.608||-1.067|-0.641|4.913|0.913|-1.668|0.438|0.336|-4.471|3.292|4.256|0.133|0.563|-3.888|1.225|5.354|-3.981|-2.769|1.801|2.9|0.108|-4.859|-1.956|-6.495|4.458|-0.415|-2.474|-6.182|17.735|-2.56|2.844|8.02|5.586|2.937|-6.853|-4.404|2.425|-12.376|8.062|0.241|-4.644|3.787|3.936|2.194|4.713|0|11.494|8.984|4.176|-0.482||3.495|-4.44|-2.921|0.609|5.762|-4.42|2.26|1.466|0.987|4.441|3.191|0.908|0.707|-0.906|0|-3.268|8.85|-0.561|3.667|-2.443|-2.427|6.29|0.181|12.839|0.877|-6.059|13.041|-7.454|13.725|1.761|4.22|0.801|5.944|4.079|-9.085|-12.398|7.571|-4.823|3.263||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|11.453|-8.173|-3.316|5.42|-17.552|2.714|-2.466|6.671|2.146|9.198|-4.832|13.992|-6.687|2.703|-0.004|-3.361|-8.363|38.462|-5.224|0.163|7.45|-10.061|0.196|0.201|-3.629|-4.458|0.554|4.34|1.64|-2.407|-1.743|-0.99|-2.716|-2.562|8.064|1.606|-1.319|-5.572|-6.636|5.649|9.632|-9.308|-6.401|13.233|-9.224|-5.233|10.814|1.678|-4.895|3.523|11.791|-8.806|-0.087|1.947|11.907|1.792|6.653|-6.546|5.205|-2.779|0.332|2.425|9.81|3.082|1.77|2.789|12.463|-1.726|5.973|-3.932|-3.474|16.685|-7.026|2.145|-2.519|8.348|-0.692|3.53|-10.759|14.921|-1.225|-11.39|14.904|1.359|15.044|6.201|-1.194|2.545|18.561|-1.247|-0.779|-0.333|8.903|-10.05|6.688|-1.096|2.777|-8.135|-0.072|6.343|12.648|-9.124|1.88|41.82|0.552|8.078|-1.697|-1.903|-2.077|-1.623|-2.586|6.14|-2.746|-0.077|4.617|10.051|12.556|-1.783|9.171|-2.267|5.382|2.332|-2.172|-5.211|0.104|5.099|2.993|3.689|3.359|-3.924|3.303|1.37|8.919|11.333|9.587|-2.677|-4.403|4.401|18.648|1.466|7.146|10.408|3.594|0.232|0.233|-3.539|33.034|9.942|6.848|-5.162|7.52|9.941|-2.025|-9.826|15.927|-8.571|-4.067|4.819|6.41|18.182|-0.809|-1.143|-1.13|4.24|-1.164|12.288|-1.671|-1.018|1.028|-5.353|-6.057|4.54|-2.674|-22.101|-1.164|-2.87|1.77|4.34|-2.256|1.465|0.183|-8.172|13.916|-1.976|2.015|-0.478|0.096|-3.327|5.975|-7.35|-6.847|-7.794|-9.136|-1.19|-0.209|0.491|7.466|25.331|2.718|5.858|3.181|-1.771|7.143|-5.185|2.606|-3.862|-7.618|-3.803|-8.099|6.25|-2.56|-4.146|-1.99|2.29|-1.421|5.004|9.204|5.247|-0.602|13.683|-6.303|-1.99|-15.859|-1.901|0.784|-2.464|-1.917|1.609|-15.401|-8.996|-17.66|23.787|2.66|-5.419|-2.393|27.755|5.697|0.17|8.403|1.026|3.077|6.014|-7.887|-3.968|-3.144|-0.952|-3.987|-3.06|1.803|8.06|-0.265|-4.634
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|7.219|-4.895|4.922|1.227|-1.634|-4.929|-7.206|-0.993|-2.657|7.115|-0.387|-2.939|-0.187|-7.452|-2.259|0.454|0.628|-1.904|7.01|5.901|-3.372|3.228|4.29|-1.239|-2.168|-13.988|-1.406|6.021|0.751|-6.835|-0.854|3.024|1.168|-11.078|13.659|-5.12|-5.589|-6.629|-7.922|2.348|15.981|-6.397|-0.953|13.093|7.782|-0.462|2.125|3.863|1.938|4.099|-1.977|-1.569|-0.313|4.24|-0.648|-4.871|-2.758|-2.285|-0.117|-2.566|3.237|3.851|6.649|11.402|-2.063|0.142|2.933|-5.409|3.147|-7.11|5.614|-7.287|2.058|-4.744|-12.41|5.679|3.078|4.807|-12.41|5.865|-5.067|-6.895|2.99|16.989|-7.936|-6.354|25.304|4.366|-1.114|-0.829|-4.611|2.846|10.479|-6.246|6.582|-1.036|1.885|-2.928|2.322|-1.621|0.892|5.325|3.317|2.318|-2.186|9.003|1.98|-6.639|-1.572|-8.061|1.938|4.453|-0.564|0.242|2.736|-1.309|4.177|-5.174|-0.563|-8.731|-2.782|9.105|-1.002|-3.279|2.757|1.872|10.804|-0.857|-0.765|-2.163|6.939|6.54|1.54|1.267|-0.774|8.842|-10.038|-5.546|6.986|-6.025|-0.714|2.377|4.489|-4.384|3.693|8.978|-6.377|-2.081|-6.708|-0.088|-0.787|14.186|-29.457|9.07|3.914|-8.346|-0.292|7.451|1.11|31.766|-0.416|9.081|-8.515|7.478|-3.656|6.043|8.944|4.545|6.944|4.651|-4.577|-1.771|-12.723|5.653|3.243|5.616|-6.41|9.397|-13.366|16.903|-13.831|3.418|8.666|6.131|7.367|-24.408|-7.659|1.443|11.372|0.622|24.651|-36.075|-12.261|-9.377|-4.082|-9.446|-0.068|-7.116|-0.253|-3.25|-0.306|14.406|19.167|-10.314|4.287|-14.238|-7.023|-11.787|12.801|-3.52|10.7|-4.359|22.051|-8.014|-2.151|2.929|40|3.95|-8.031|15.836|-14.082|16.004|-22.63|-3.621|3.846|6.557|9.472|-4.202|-21.396|-14.341|-10.632|0.462|4.97|-3.902|0.527|36.313|-2.49|-11.44|52.256|-0.832|5.142|9.2|-17.941|-9.253|-3.519|8.171|8.024|0.605|-0.502|6.183|25.401|11.475
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-0.885|2.118|-6.93|-6.632|-0.162|-0.054|-0.884|-3.687|-0.436|4.424|-6.797|5.15|4.935|-0.357|-3.217|-6.256|3.322|14.543|-5.042|4.784|-1.872|5.918|-4.068|8.856|-2.817|-5.748|-2.753|2.263|-2.38|-9.765|-3.24|-5.161|-1.251|-5.1|2.547|-2.032|-2.224|-3.541|-5.455|0.455|3.121|-6.965|1.21|1.245|-10.512|-3.25|-4.21|0.226|1.227|2.74|-6.551|1.467|-1.414|0.126|-4.047|-2.76|-0.044|-7.619|1.598|-0.968|-1.465|-0.067|6.464|7.222|-0.61|-3.23|2.82|-3.905|2.067|-5.469|2.789|-12.593|-1.993|-1.727|-6.003|1.157|0.922|0.646|-0.712|6.155|-4.664|-2.934|-3.334|-1.226|0.827|-0.907|-4.22|-2.927|0.521|5.373|0.357|4.884|2.664|-5.185|1.24|2.731|-1.403|-0.011|-1.559|-0.62|4.522|4.584|2.67|-0.396|0.173|-0.407|6.325|-3.189|1.535|-5.243|0.11|0.889|-1.364|11.393|-0.94|-2.104|0.662|6.681|-0.394|-0.014|-2.456|2.36|-6.242|-2.491|0.064|-0.752|1.135|7.456|0.194|-2.213|4.011|3.675|0.235|-0.757|1.658|1.518|-9.112|-4.601|3.535|2.164|1.597|-0.792|3.405|3.772|-3.106|4.594|-3.808|-4.418|-8.271|8.564|9.349|-1.27|-1.53|9.203|2.317|-0.131|1.482|4.764|4.599|31.961|9.465|9.561|4.497|3.596|-7.008|5.881|10.326|3.808|5.037|-0.148|-3.738|-0.036|0.393|3.859|-9.624|5.558|-8.9|-3.063|-0.094|8.469|-4.156|14.925|6.307|-14.86|-6.945|-16.571|-1.192|4.381|-9.051|0.519|-14.155|-15.191|-10.373|-8.556|-10.932|-7.544|-3.255|3.127|-1.575|3.571|8.644|3.171|2.761|-5.993|4.971|-9.02|-3.382|-1.913|2.494|-3.831|-5.525|-2.933|1.477|0.189|2.956|1.077|-0.058|6.012|0.098|7.117|-12.268|-5.176|-4.254|-1.364|1.277|0.674|-4.267|6.488|-4.13|-0.288|-8.974|9.836|1.006|-1.491|4.472|6.248|2.822|1.335|0.535|9.537|1.586|25.265|-0.116|-3.356|-1.106|-2.677|1.833|-1.054|0.452|2.538|1.854|4.184
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-1.667|1.124|-1.657|-1.093|1.105|-1.63|4.545|-4.348|2.793|-1.648|-2.151|-4.124|2.105|-1.554|-1.026|5.978|-0.541|3.352|-1.648|0.552|1.117|-2.186|1.667|-2.703|-0.538|1.087|2.793|0.562|-2.198|0|1.676|-1.648|2.825|-0.562|0.565|-1.667|0|0|1.124|-2.732|1.667|2.857|2.339|-7.568|2.21|-2.162|-0.538|2.762|2.841|-2.222|-3.226|6.897|-5.946|2.778|-3.226|0.541|-0.538|-1.587|-1.047|0|2.139|3.889|-1.639|3.39|-1.667|13.208|-2.454|-11.892|-3.646|-1.538|-5.797|1.97|-1.932|-1.896|1.442|-0.478|-0.948|0.957|2.956|-2.404|7.216|-2.02|-3.415|-3.756|-0.467|-1.835|-4.386|3.636|0|18.919|6.322|-2.793|4.07|0.585|-1.724|-0.571|1.156|3.593|0.602|3.106|4.545|-2.532|6.04|3.472|0|-0.69|-0.685|-7.595|-3.659|6.771||-0.647|-1.151|-8.484|-0.524|5.012|0|5.821|-2.276|1.802|-1.77|2.995|4.277|-1.207|1.844|-1.811|4.485|-0.627|-4.838|3.074|-0.611|-7.417|0|0.569|2.995|3.018|-6.812|-4.875|2.812|1.112|-0.553|1.687|0.566|8.011|-2.964|3.689|1.95|-3.689|-0.6|9.971|3.49|10.663|-7.098|29.364|-5.977|-7.218|0|4.991|-3.993|8.784|-0.956|21.065|-10.651||7.325|1.923|-1.887|-0.88|2.828|-1.008|2.88|2.966|3.056|9.946|-2.105|12.094|-10.789|1.064|4.59|-5.395|-17.121|-5.171|0.834|2.677|-4.205|18.039|-26.512|-0.707|-17.009|-1.729|4.992|-22.327|1.977|0.968|0.486|-0.484|-1.49|3.58|-2.936|-9.833|-4.292|-2.471|2.111|-4.099|-5.77|5.706|-5|-3.036|-4.293|7.757|0.753|0.378|-1.901|0.372|-1.15|2.354|-1.848||2.852|-3.086|-3.339|-3.273|-2.805|0.632|0.636|1.288|9.548|-1.391|-10.316|-2.157|0.614|4.493|1.653|-2.543|3.647|0.976|4.886|-5.289|0.665|-6.24|5.254|5.205|4.325|4.154|3.096|0.363|1.205|-3.049|2.714|0.419|1.166|-2.683
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-1.723|1.999|1.362|-5.261|-4.094|0.255|-0.632|-6.751|0.563|-1.374|-5.785|-0.439|6.484|-0.204|1.479|2.61|-2.974|-2.02|5.318||9.046|-2.771|1.904|-1.52|4.493|2.422|-0.926|1.355|-5.016|-0.525|-4.154|0.601|4.533|-0.657|8.488|-4.398|-5.631|-7.966|-1.459|-10.217|1.032|-0.422|0.717||-11.051||4.879|-3.443|3.566|-2.746|3.8|-4.875|-4.475|7.209|-0.364|0.783|-0.195|2.399|11.016|-2.674|1.313|1.981|0.901|5.557|-8.535|0.327|1.748|-1.503|0.219|-3.387||2.384|5.097|-3.596|-2.359|-2.176|1.788|-1.55|0.105|5.028|-2.767|2.421|1.31|-7.287|8.586|-1.22|2.617|-1.788|-3.007|14.272|3.859|2.742|1.748|-0.535|-1.189|-1.433|4.92|-7.782|5.554|3.69|7.368|-5.295|0.423|5.931|-0.446|-0.148|-6.743|-12.337|6.214|-8.862|4.7|9.228|4.305|10.694|3.488|-3.892|3.345|0.32|10.459|7.905||4.322|-2.329|-7.826|-4.648|3.669|-5.117|1.663|-1.842|12.371|2.113|-0.621|0.191|0.674|1.764|0.89|-5.688|-2.853|7.237|0.635|-1.302|-3.537|3.666|6.746||-1.371|-4.741|1.324|-6.164|19.648|4.305|3.444|4.988|2.886|1.762|-3.405|-6.32|-1.513|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|4.156|-6.364|1.532|-1.436|-7.993|-8.938|-6.399|3.074|-10.005|3.826|2.872|15.436|-3.236|1.372|2.706|-8.186|7.198|6.352|8.464|7.312|3.672|10.671|-2.815|-1.388|-3.303|-10.509|-1.54|3.789|-8.604|-8.426|-7.62|3.396|6.914|-3.581|7.892|-4.55|4.447|1.834|0.04|3.015|2.908|-0.605|-10.263|-3.913|-8.018|-5.611|1.248|-1.795|0.535|3.347|-0.013|2.252|6.874|0.845|4.341|-5.833|-1.374|-7.859|-3.647|0.47|-0.068|0.491|9.279|7.226|0.704|-1.189|2.894|-9.423|10.255|-3.894|-2.458|-8.91|-3.923|-7.306|-5.218|2.6|0.822|0.446|-6.766|5.341|-9.504|-7.777|-5.683|6.503|-0.069|-2.37|-2.183|1.108|1.708|-0.538|-0.201|4.664|2.535|-5.998|2.299|10.708|0.638|-3.173|0.35|-1.661|1.345|-0.634|2.699|0.846|0.65|-0.6|1.152|-5.505|-0.361|-10.218|-2.618|0.524|0.513|2.649|-0.084|-0.594|-0.031|2.17|7.289|0.421|-1.063|5.546|-11.288|-5.593|-7.623|4.843|6.118|4.038|6.223|-2.609|-0.089|6.228|-4.938|0.81|9.825|-0.717|-9.978|-6.156|8.876|-2.976|2.65|-2.146|1.869|9.363|-2.39|6.04|-3.925|1.227|-6.78|0.171|10.026|13.706|-6.014|-2.846|4.56|-6.113|-12.123|5.629|12.121|43.782|7.399|14.074|-3.052|8.293|0|-3.894|4.958|14.251|1.017|8.624|-3.568|18.799|-14.973|7.482|-1.455|4.326|-2.663|0.519|-9.477|12.215|-15.739|8.556|25.844|5.407|-5.763|-23.576|-7.63|19.763|1.551|-19.052|-7.975|-27.711|-11.432|-12.331|-14.183|-5.457|3.347|-0.526|-5.093|-7.454|9.282|5.125|1.169|-6.399|-1.658|-8.813|-0.738|-5.611|-3.657|-12.3|-10.465|-5.102|5.118|-10.856|7.584|0.975|11.172|-0.503|-2.293|10.479|-5.76|-0.343|-10.796|-0.758|-5.067|-5.376|2.24|-8.779|-11.657|-8.944|-2.698|5.239|5.367|-1.734|2.246|-0.6|1.946|-2.462|9.247|1.766|-2.903|10.145|-1.056|8.715|3.98|2.102|4.823|-1.965|3.185|4.23|6.682|-0.412
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|16.111||||5.882|||6.25|||||||||||23.077||||||-7.143||||-6.667||-6.25||||||-20||||-4.762|11.702|17.5|-23.81|-4.545||||||||||||0|0|15.789|5.556|0|||||||-5.263|-17.391|4.545||||4.762|10.526|||-9.953|||||-6.222|||7.143|0|14.13|2.222|||20||||||7.143|-6.667|||0|14.504|||0.769|||||||||0.775|||||17.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|1.048|-0.852|1.914|-2.084|6.329|-2.956|-1.27|-0.433|-1.57|9.531|3.729|1.876|-1.373|0.608|0.429|-1.055|1.349|1.476|1.309|1.207|-2.755|7.118|-3.03|3.143|-4.338|2.853|-2.633|-0.483|0.446|-3.486|2.008|3.658|2.008|-2.44|11.27|-2.92||-1.101|-1.045|4.119|2.695|-0.47|-2.421|0.664|-3.481|3.971|10.16|-0.885|3.486|3.037|-1.893|-0.185|-1.171|4.75|-0.739|1.379|2.391|-0.181|-0.173|-3.606|-0.161|8.649|3.389|2.71|0.114|1.924|1.131|-2.634|1.577|-1.97|-1.411|1.307|-1.03|-1.174|0.823|0.628|-0.057|2.682|-2.746|3.377|-1.608|-5.002|-0.573|0.758|-0.78|2.902|1.718|-2.202|-0.814|-1.165|6.086|4.586|-1.621|4.762|-1.217|-3.863|0.085|-2.778|-0.104|2.308|0.258|0.342|0.995|-1.722|3.717|2.143|0.175|-0.732|0.85|-2.033|3.439|-4.076|-3.909|9.846|2.417|1.709|-1.836|2.905|1.166|1.62|-1.827|2.714|0.557|-5.16|0.832|4.629|8.206|0.216|1.947|0.209|0.356|1.182|-0.19|-0.407|3.844|-1.293|-2.501|4.655|0.275|0|4.734|2.047|-1.652|3.988|0.7|-1.501|-1.975|-0.748|-6.613|11.598|10.144|3.349|-3.148|-2.075|1.837|3.549|-6.866|16.122|-2.041|6.957|-1.197|-2.848|1.796|1.865|-0.651|3.011|3.075|20.706|3.807|4.236|-6.617|-3.203|-0.915|-1.392|1.681|2.763|-2.555|1.12|-5.293|2.362|-2.922|26.951|4.42|-18.488|-3.761|-8.883|-4.06|7.149|13.131|-16.992|-13.004|-6.25|1.313|-4.114|-0.092|-5.391|-2.172|1.36|-1.595|0.99|0.708|0.064|9.234|-3.885|-1.148|-5.848|5.775|0.913|-5.554|-2.015|1.756|0.926|-0.187|-2.424|-1.149|18.696|-0.775|3.043|-2.25|1.768|-1.898|-2.801|-12.802|14.562|2.268|-6.603|1.816|3.14|-6.006|-0.267|1.918|-4.488|11.54|-5.69|1.207|-0.864|3.534|1.612|1.326|-0.844|-2.91|14.22|-14.137|-7.037|0.354|3.426|-4.982|0.041|0.729|1.76|-2.729|-3.216
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|10.118|1.675|-3.016|-4.222|0.446|-4.069|-3.909|-3.953|0|-0.394|-1.359|-2.83|5.578|-3.647|-2.799|-3.423|2.399|-0.368|3.817|-2.239|-0.924|-0.734|1.869|4.086|1.782|-5.431|-0.743|6.324|-4.528|1.145|-0.569|-5.893|0.719|4.315|3.899|0.588|6.25|-7.869|3.168|-3.81|2.14|-2.095|-1.316|-10.888|-7.298|0|0.312|-0.773|-1.221|-2.963|0.297|0.298|1.36|1.534|-1.212|5.769|1.629|-0.968|-1.274|0.159|-0.948|0.796|1.127|-3.87|0.311|4.207|1.311|-0.327|-1.923|-0.952|1.613|-3.276|-3.318|0|0.913|-2.667|-2.032|4.394|0.304|3.459|-2.901|-4.38|2.853|2.304|6.373|0.824|0.165|-0.656|0.329|-1.459|10.971|0.725|4.151|3.113|0.784|-0.196|-0.195|-0.195|1.183|-1.17|1.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|-4.008|1.119|-1.295|-8.823|-2.407|1.724|-0.172|1.22|-0.347|1.053|3.825|-1.964|0.937|-0.18|1.239|-1.964|6.061|-2.583|6.735|1.56|8.085|0.565|1.322|1.339|3.944|-6.018|-0.736|-1.702|-0.424|1.505|1.307|2.091|7.099|4.169|1.256|-0.5|1.833|-2.143|0.35|0|1.678|1.392|-1.772|-1.25|-0.1|-3.285|2.475|2.02|0.508|3.958|-0.263|1.931|-4.898|1.292|1.415|1.489|0.804|-1.842|1.333|1.351|-0.323|3.111|3.866|7.975|-3.197|-3.884|4.23|-2.647|1.796|-3.913|-1.25|-0.565|-2.479|-1.626|-1.6|1.351|-1.07|9.165|0.824|-2.914|2.16|-0.407|8.654|5.533|0.067|3.379|1.612|-3.451|4.231|2.383|9.055|-2.308|3.175|1.205|-0.24|0.645|-2.362|1.6|1.215|7.578|2.226|0.268|2.47|0.46|-0.911|2.617|-4.293|-2.698|3.514|-3.057|2.968|6.006|8.144|0|1.891|2.919|0.543|1.21|2.712|4.118|0|-1.048|-3.483|0|-1.111|-5.263|8.571|-1.018|2.197|0.581|-4.338|8.313|-2.353|2.41|3.75|-0.867|4.129|3.333|3.448|-2.027|-5.128|5.405|1.093|-2.4|-1.316|6.294|1.418|1.585|2.059|1.493|2.603|3.651|0.8|5.932|0|-3.279|10.909|4.364|-0.566|3.922|-8.929|-1.754|1.786|0|5.461|2.312|5.918|8.647|-1.957|5.747|-1.136|2.326|0|-3.371|-1.111|4.651|-4.444|-10|7.527|0|0|3.333|3.448|-13|17.647|-9.574|-6|0|4.167|0|-1.031|-14.159|0.893|2.377|5.192|-0.952|0.962|6.122|-2|6.383|-2.287|1.263|-3.061|10.36|-1.552|-1.957|-5.155|-1.02|-8.411|-4.464|0|-5.085|0|-10.606|6.452|-4.615|0|0.775|1.575|3.252|-8.209|8.065|-8.148|8.871|1.639|6.087|-2.707|-13.088|-2.857|-12.718|-3.373|-1.19|5|-5.882|-10.053|0|-0.526|-3.061|0|2.083|1.911|4.667|-3.226|1.087|6.113|-2.034|2.431|1.053|0.825|2.169|0.851|-1.437
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|4.907|-1.835|1.869|-7.359|-5.714|-10.256|1.487|-2.182|-3.169|-1.73|0.873|-0.865|1.761|-1.56|-2.369|3.141|7.505|-2.559|1.109|-2.523|6.119|8.732|-7.322|-0.192|1.167|-1.154|0|8.559|-4.2|-3.288|-0.577|1.365|-0.581|2.994|-3.468|6.135|2.947|-3.455|0.613|-4.864|4.049|-2.756|3.673|-6.844|-3.131|-0.549|-0.727|-3.846|-3.051|1.549|4.685|-2.972|4.954|-0.729|3.781|-2.037|-3.399|-8.059|0|-0.977|0|3.892|-0.337|3.31|0.702|0|2.151|6.084|-2.048|-1.648|-1.266|0.729|1.667|-1.639|6.395|0.781|-1.538|-3.166|-1.468|-0.729|-6.949|-1.338|0.504|5.684|-3.596|-2.667|-9.502|0.151|-2.647|-1.449|-0.289|2.216|-0.147|1.649|0.301|-1.335|-0.148|1.504|-3.343|0.438|6.864|-0.466|0.312|-1.534|-5.78|1.615|1.339|1.053|6.4|-13.194|-10|-0.374|0.753|-1.968|3.173|5.207|3.31|1.683|-0.419|1.273|1.144|1.895|-3.107|0.283|-3.946|1.801|-1.366|3.39|-2.345|-1.628|0.959|0.551|-3.714|-0.265|1.887|-8.508|-1.578|0.857|0.74|0.123|1.504|-1.845|2.911|1.804|-0.513|9.244|2.882|2.059|0|3.343|3.622|11.014|1.961|-1.923|-3.866|-4.032|1.639|2.521|-0.833|3.448|-1.361|15.068|-12.5|-2.341|1.701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-3.066|4.939|1.752|-12.057|-7.336|7.698|-2.125|4.584|-0.285|-2.028|-3.38|1.023|9.987|1.679|3.474|1.364|-1.27|10.97|5.94|-5.856|7.831|4.953|3.633|0.989|0.529|-0.675|-0.112|0.263|1.577|3.094|3.543|1.418|1.453|-0.056|3.035|-3.725|9.062|-12.095|-0.053|-4.256|5.087|-2.487|-1.488|4.196||1.879|0.948|0.664|2.743|7.372|2.088|-2.045|2.199|0.109|-1.325|0.855|1.916|-7.999|9.353|-0.555|2.919|-1.049|8.91|1.844|3.848|0|6.852|-6.949|-3.496|-6.659|-1.022|3.039|-3.506|-2.741|6.121|2.513|-1.603|-5.542|-2.283|-1.611|-2.093|3.859|-1.551|11.305|-1.177|0|1.191|1.4|0.723|2.809|1.921|-1.006|7.004|-3.766|8.454|0.741|0.434|-0.432|5.262|0.764|1.529|-3.712|5.491|4.051|-3.152|2.415|0|-6.756|16.675|-4.211|2.582|1.769|0.866|6.601|0.96|0.969|1.948|-1.911|-1.902|0.96|2.936|-0.951|-4.64|3.849|-2.799|0|-0.933|-0.925|0|0|-2.674|2.748|-2.674|2.748|4.819|-2.695||12.047|0|0.914|-0.906|0|6.908|2.042|-3.894|18.403|-1.149|0|3.529|1.203|-1.189|1.203|0|0|4.971|-3.614|-1.165|0|-1.189|0|-3.409|25.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|4.599|2.614|-0.662|-1.578|0.517|0.416|1.78|7.035|4.022|5.093|2.105|-1.86|1.938|0.211|1.871|-4.103|-0.615|1.561|2.234|1.075|-1.587|-0.106|0.638|1.71|-1.049|-1.664|-0.649|-0.417|-0.062|-1.193|1.482|-3.232|3.97|0.358|1.672|0.344|2.423|-2.366|2.649|0.443|0.244|-3.868|3.7|2.685|-5.484|-4.811|-3.133|-0.611|6.821|-1.452|2.991|-5.455|0.508|3.055|2.774|5.204|-1.778|3.116|2.562|0.591|0.714|8.275|0.492|-0.975|-4.25|-3.759|-0.797|2.5|3.483|1.643|2.727|-0.026|1.342|-1.809|-1.777|-0.53|6.222|2.164|2.817|-1.389|0.699|1.823|1.007|-2.769|-3.378|0|0|-1.333|10.165|4.066|2.219|-3.03|8.197|1.701|3.378|-3.3|0|1.592|5.464|-0.709|3.486|-2.679|12.45|1.633|-2.39|-1.569|-2.857|-2.778|1.313|-5.496|1.257|-0.536|0.719|2.243|6.627|-1.163|2.381|6.329|7.483|-3.289|1.831|1.312|-1.339|-0.444|0.446|1.818|0|0|-0.452|-3.913|-2.335|-3.878|-2|4.603|3.913|4.545|2.326|2.138|-8.478|-1.625|5.792|-3.913|4.302|1.818|6.024|-1.19|0|8.247|3.467|1.351|6.322|0|2.353|0|3.658|-6.446|4.97|6.71|-0.95|4.497|-10|5.994|0.635|1.613|-0.064|4.444|2.414|0.694|2.127|-0.704|-2.473|1.819|-3.051|-1.667|4.167|1.767|-1.462|0.42|9.16|0.614|0.154|-6.475|5.303|-0.752|3.906|-1.539|-3.704|3.846|2.363|-2.308|-1.515|-15.924|-7.647|1.191|-4.274|1.153|-5.604|0.989|1.111|0.559|-13.485|2.629|-1.659|16.809|2.632|-6.044|-6.619|-1.316|-1.25|-0.99|-0.493|2.267|-3.265|5.231|-0.256|3.494|2.774|2.168|1.067|-6.069|-5.721|-2.332|-1.295|6.65|-6.905|7.693|1.827|-8.809|-5.576|-10.141|-5.172|-0.761|-0.755|1.923|-5.626|0.182|1.103|-1.627|4.934|4.98|1.62|-1.984|-2.136|-0.962|-0.573|3.156|-2.985|-0.267|-1.132|2.12|0.776|-1.341
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|-3.229|2.163|6.396|-7.47|-4.58|4.8|-0.288|-3.406|8.077|-7.473|-7.403|2.44|2.64|-6.546|-0.221|1.117|0.352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|-6.527|7.324|1.292|-6.061|1.226|-2.685|13.558|-1.666|1.694|0|1.723|0|-3.332|-3.225|7.264|-5.245|5.902|-7.096|0|-1.276|1.292|0|0|18.774|-6.786|3.702|5.47|-1.16|3.602|-3.849|6.124|0|1.242|7.555|0|-6.252|-2.04|-3.92|-0.779|-1.156|0|0|6.124|-5.771|1.964|-3.411|3.531|-1.547|-1.143|0.767|4.421|2.893|-3.201|-1.96|0.788|1.202|0|0|8.697|-4.169|2.127|4.447|2.272|7.314|-8.886|-0.882|0.89|0|-1.75|-4.582|6.669|-6.252|-2.04|-7.548|0|5.159|0.801|-3.477|-0.385|0.776|1.178|1.999|0|0|0|0|10.619|9.71|-0.963|-0.954|-1.406|-0.932|6.967|4.685|9.719|-8.858|-18.298|2.178|4.07|-3.495|0|1.781|0.894|-3.04|-5.739|1.665|0|1.268|-1.252|-3.612|3.748|0.419|-0.417|-3.999|2.459|-0.409|-1.999|0.402|-0.401|7.295|1.307|-2.131|-4.08|0|0|-1.999|0|11.112|4.649|2.38|7.695|-11.364|0.457|0|1.859|-1.825|4.283|6.06|-3.415|-2.38|7.695|-2.499|2.563|5.403|2.777|9.094|11.485|2.072|-2.03|13.845|-3.702|0|0|4.651|3.197|-3.098|-2.269|1.533|0.776|0.783|-0.776|-7.856|4.478|-4.286|0.721|0|6.101|-6.425|3.702|-3.57|7.689|3.998|-3.845|0|0|0|-7.14|-16.67|-3.995|24.998|-3.447|7.405|7.997|8.701|-8.005|0|0|-7.405|0|-3.57|-3.447|-9.378|15.111|-22.781|-5.261|2.149|-6.528|10.55|-2.172|-16.363|0|7.314|-2.38|20.688|-12.559|-5.242|-6.664|-2.173|-5.35|-2.801|8.697|4.544|4.263|-12.082|0|4.351|0|-9.804|8.507|0.86|-5.669|23.504|-4.765|0|-6.664|-16.668|-0.37|-5.574|-4.334|1.694|-6.35|1.288|0.972|-3.75|-2.734|-0.304|4.76|-5.968|-2.9|-1.709|-7.874|-1.038|-1.282|1.298|0|4.053|2.78|5.883|4.614|4.84|-3.127|-8.309
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-0.145|1.704|1.886|-4.297|-2.034|5.585|-0.148|-3.839|-0.411|-3.182|-2.954|-0.385|2.361|-1.799|2.234|-2.069|-0.636|-2.984|8.635||-2.744|3.239|-0.668|-0.403|2.752|1.126|-1.646|1.25|-6.375|-0.12|-2.169|-0.872|5.164|1.473|5.375|4.116|-0.136|-6.984|-1.078|0.947|3.987|1.736|-1.155|5.906|-15.365|-0.133|-4.093||3.337|3.452|-1.286|-3.407|-0.688|4.73|3.545|1.885|-4.073|-2.229|-3.609|5.981|1.824|2.747|7.238|10.688|-2.464|0|0.872|-3.783|-3.909|-2.246||0.269|-0.268|1.739|10.371|0.302|11.61|1.519|-1.016|6.398|-0.18|-0.714|-1.213|3.611|-2.452|-1.731|10.694|8.469|0.742|0|0.533|1.268|2.178|2.428|-0.45|-1.848|-1.064|-6.816|5.955|1.393|2.751|-1.083|1.095|2.386|-0.229|-0.457|5.959|-8.875|4.403|-2.96|2.344|-0.54|2.745|2.118|2.538|1.082|5.237|-0.614|3.688|-0.401||2.85|-3.288|-6.462|-4.225|4.933|2.891|2.739|1.576|-2.834|1.187|2.121|-1.197|-2.78|-1.622|3.762|-0.263|-2.659|0.128|5.447|1.791|-2.909|0.134|-0.797|3.4|4.824|-9.511|2.504|-1.545|-5.616|2.382|-0.506|-0.252|-0.627|11.569|-0.14|-6.189|-5.361|2.51|0|6.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|-0.442|-4.615|10.545|-14.969|2.331|2.426|2.522|-3.23|-1.043|4.066|1.774|1.601|-1.385|0.796|2.074|-0.564|1.1|1.788|-1.392|4.99|-0.683|1.739|2.449|-3.524|0.043|-2.019|1.973|4.771|-3.391|3.65|-0.09|0.272|2.593|-0.963|7.706|5.638|7.402|-12.638|0.889|3.372|0.464|-0.564|-3.493|-0.247|-11.902|0.525|5.027|-3.696|-3.358|4.904|-4.796|-2.484|0.624|-2.319|5.134|0.688|1.574|-7.787|1.182|-0.123|-2.271|0.483|3.181|6.936|0.576|-3.595|-2.305|-3.901|1.635|-4.937|0|0.51|1.628|-1.14|-1.847|1.366|0.079|1.909|-5.563|3.461|9.225|5.941|0.771|-1.87|5.794|1.338|0.477|-0.713|-3.134|4.092|-0.776|2.047|4.883|-3.577|0|-3.061|1.153|2.948|-0.189|2.182|3.148|-1.717|-1.693|6.702|0.78|-0.875|-2.657|2.674|1.408|-7.211|-3.326|-4.768|8.829|5.258|0.306|-3.029|4.142|-0.722|5.529|2.275|11.565|-2.178|0.121|-6.033|4.579|-1.002|9.701|-2.027|4.843|-4.979|-1.003|0.501|-3.22|0.307|2.882|5.351|-8.132|-1.195|-3.754|1.226|3.136|-0.478|1.397|5.046|-1.388|19.309|-2.062|3.113|-0.23|-2.069|7.484|8.099|-4.448|0.086|4.291|2.923|-0.965|-1.556|-1.189|-2.493|-2.507|14.776|-0.369|-0.097|24.982|5.101|1.607|3.182|-4.616|0.243|-14.921|1.255|-0.526|-1.839|-0.204|4.146|-6.186|-4.121|-0.291|9.746|-0.416|-2.437|1.233|20.65|-2.071|-5.199|10.321|-0.386|24.095|-4.362|7.438|-20.868|-17.786|-2.865|-3.27|-8.335|-6.611|-7.875|-2.366|3.388|-5.711|5.56|-5.48|-4.392|0.711|-5.902|-6.11|-3.761||||||||||||||||||||||||||||||||||||||||||||
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|0.418|-4.498|7.574|-9.346|2.737|-5.38|10.673|-2.305|-1.087|-2.897|-5.291|-2.129|5.248|1.102|-2.778|-3.633|10.688|-5.5|-0.99|5.208|-10.112|4.297|16.895|-2.45|-4.162|-6.859|22.087|-6.257|-1.568|18.278|2.721|-0.676|5.413|-3.039|13.125|-4.762|7.865|-5.891|1.846|-16.021|12.5|2.687|-8.219|1.671|-19.507|31.953|-4.654|12.898|6.985|2.443|-0.174|-4.333|0.334|0.504|4.203|-17.605|5.64|-1.205|-0.747|-1.618|-0.147|-2.296|3.566|2.28|-10.598|-2.128|1.211|-16.045|3.63|-6.769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|1.626|2.929|1.271|-1.667|-5.138|9.761|-2.947|-6.68|-3.232|-6.738|-6.156|0.502|-1.645|-2.251|1.967|3.041|-5.431|2.121|12.066||-0.545|2.996|2.692|-1.887|9.391|-8.585|-9.402|1.916|-5.592|-3.185|-4.414|2.978|7.589|-2.467|2.185|3.12|-0.173|-5.556|0|-4.969|3.704|-4.9|-8.671|5.302|-9.947|-2.458|1.845|-0.914|9.272|1.742|5.03|-2.09|-2.616|1.176|0.741|-2.597|10.35|5.369|-1.974|9.55|-3.646|6.077|0.37|0.558|-8.034|1.739|-1.541|-6.56|2.796|-0.164||1.163|-1.634|-1.449|0.648|1.983|-1.786|2.156|-0.166|2.721|-1.176|1.536|-0.17|-2.003|-0.498|-3.371|-0.479|9.825|2.334|0|13.906|-0.912|7.634|-4.876|10.424|4.301|13.569|7.434|4.255|1.075|5.34|-4.923|0.154|2.205|-1.09|0.785|2.742|-8.012|2.744|-10.627|0|-5.897|8.333|0.84|4.846|-7.094|5.014|2.047|11.765|-1.29||8.772|-11.491|-9.296|-5.585|-3.713|3.581|0.133|1.757|-4.639|0.518|-1.026|-4.878|1.737|-0.371|9.03|-9.069|-2.509|2.574|13.491|0.419|1.705|3.988|7.46|8.808|-0.172|-4.605|0.496|-7.915|-2.522|2.276|-5.587|-0.852|7.645|17.838|-2.289|-13.939|7.843|0.328|-4.088|13.978|32.542|-8.079|3.62|-3.282|8.81|16.667|17.647|0|5.155|-0.342|13.619|-4.104|5.512|4.959||-7.28|-6.115|-1.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|-2.061|2.225|-1.147|-2.599|1.27|4.511|0.485|-5.65|3.016|-2.031|-2.892|6.978|23.556|5.075|0.753|0.95|4.917|1.827|2.925||4.665|-3.618|-2.866|-0.678|-1.96|0|-3.184|3.633|-7.178|-3.666|4.29|-0.464|2.506|0|5.1|1.66|-1.96|-1.441|3.49|-2.768|1.846|-1.974|2.357|0.815|-2.612|1.852|-0.503|3.073|1.543|-0.175|2.475|-0.712|-0.847|-5.284|6.862|2.528|-2.466|2.717|-4.152|-5.581|9.694|6.937|0.195|1.386|-4.137|-3.621|-3.118|-6.246|5.54|-1.041||-5.477|-2.244|-1.235|8.859|-0.514|2.424|-2.199|-0.171|3.368||2.694|4.211|1.268|-0.459|2.228|-1.729|0.154|0.309|3.309|5.511|-1.164|-5.834|5.276|5.341|4.492|3.474|-0.56|2.341|-1.367|0.189|-0.935|1.135|2.224|3.039|-0.791|1.658|-9.049|7.045|-2.713|4.268|-1.994|11.861|-0.217|0.218|0|15.235|-2.267|3.883|2.412||4.781|-10.568|-4.045|-7.784|-0.27|10.024|2.993|-0.968|-0.721|10.631|0.534|-5.433|0.508|0|1.613|-7.463|-2.673|-3.962|6.73|0.479|1.273|2.041|1.57|9.191|-1.153|-8.271|2.095|-1.93||1.646|0|7.556|-0.474|0.682|-4.433|-8.363|0.904|14.021|11.324|-6.241|0.577|0|6.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-0.557|1.93|-1.196|-0.705|-0.443|3.758|0.773|-1.933|0.304|-3.058|-4.167|-0.422|3.418|0.146|2.962|0.452|-0.599|2.731|3.792||2.917|1.969|0.336|-2.58|1.962|-1.318|-4.336|1.116|-2.449|-4.137|-2.684|-1.851|6.281|-0.151|1.185|0.307|-1.025|-9.605|-1.984|-1.425|11.493|-3.529|-0.532|3.906|-12.985|-0.574|-1.999|5.504|3.022|3.08|-4.798|5.224|-1.621|-1.26|1.381|-1.963|0.51|18.032|-3.787|0.857|-4.574|0|1.779|-0.565|0.835|6.723|3.958|-1.329|7.264|0.134||0.358|-1.151|3.671|0.322|-1.452|-1.651|2.657|-1.132|3.226|-2.817|-1.3|-1.109|-1.743|-1.544|-5.012|0.286|-0.285|0.574|-0.853|-1.323|4.878|2.324|-6.966|1.052|-3.663|10.129||4.437|4.693|2.354|-1.839|0|3.061|0.195|0.489|1.844|-8.773|2.041|-5.769|-3.297|-2.913|2.567|0.295|6.712|-1.813|1.847|-1.943|6.541|0||5.354|-8.857|-5.103|-10.066|2.167|-2.721|1.954|1.066|-2.951|1.163|-8.123|-5.488|4.064|-2.958|4.106|-6.021|6.407|-1.396|0.385|0.387|-5.075|-2.697|-3.42|9.859|5.953|-7.562|-2.18|-3.72||4.694|14.613|-2.71|7.889|2.42|-7.476|3.536|17.119|3.279|0|-0.142|9.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|0|0|-2.222|-11.765|0|4.082|-3.922|0|0|2|-1.961|-5.556|3.846|-1.887|0|-7.018|0|1.786|-5.085|9.259|1.887|-1.852|8|0|-1.961|0|2|-1.961|6.25|-11.111|20|2.273|0|18.919|0|2.778|0|-10|-4.762|7.692|-4.878|2.5|11.111|-16.279|2.381|5|-4.762|5|-6.977|2.381|5|-9.091|-2.222|2.273|-6.383|-4.082|2.083|-2.041|0|0|-3.922|4.082|-2|25|0|-6.977|-6.522|-23.333|0|-1.639|3.39|1.724|-7.937|5|11.111|-3.571|-3.448|1.754|3.636|-8.333|-1.639|-3.175|-4.545|4.762|5|-3.226|3.333|1.695|-1.667|-3.226|5.085|-4.839|3.333|-4.762|-1.562|-11.111|14.286|-5.97|6.349|12.5|-6.667|-3.226|0|3.333|-1.639|-4.687|-4.478|-6.944|1.408|-10.127|-7.059|3.659|-2.381|0|-3.448|22.535|-6.579|-5|-4.762|-4.545|-2.222|-7.217|-6.731|-6.306|3.738|118.367|25.641|2.632|0|0|-2.564|5.405|-2.632|-5|-4.762|16.667|-5.263|-5|14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-1.557|0.535|-1.058|-0.526|-1.517|1.924|0.341|-0.714|3.02|-3.258|-2.661|1.18|0.668|-3.129|2.206|0.332|6.314|-0.391|4.319||1.699|-3.673|-4.207|2.148|3.351|0.732|-2.343|-0.553|1.28|1.297|1.148|1.329|5.614|-2.146|3.879|1.447|-0.629|-8.811|-5.353|-2.274|1.267|-11.395|8.447|2.612|-1.528|-1.686|-1.516|-0.144|-0.502|2.688|-1.308|0.991|0|1.717|0.187|-4.602|2.524|-2.774|3.041|2.21|2.653|1.602|-1.044|5.592|-5.624|0|2.326|-6.107|1.199|-2.661||-1.966|-0.178|-0.142|1.814|-2.751|2.495|0.326|0|1.174|-1.482|-0.504|-0.821|0.322|0.179|-2.89|3.645|1.539|-1.159|1.507|-1.342|0.841|-9.709|-3.197|3.645|1.994|4.227|0|-2.07|1.934|1.138|-2.089|-8.825|1.942|-4.186|1.415|8.532|-6.984|1.449|-7.864|3.216|-4.532|7.042|-0.156|3.226|-0.958|2.455|0.328|4.281|-2.504||4.174|-7.108|-2.366|-7.445|0.44|-0.292|0.293|2.711|-1.63|1.351|-1.625|-2.45|-6.216|10.812||-5.25|0.285|-0.706|11.887|-5.271|5.398|-1.676|0.94|3.974|5.353|-6.121|-3.662|5.432|1.326|-3.611|5.425|1.021|-0.508|0.992|-2.109|-9.485|4.995|3.185|-2.184|-1.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|-6.55|3.698|2.713|-6.045|-15.247|3.913|-6.479|-2.515|-0.233|-0.117|-0.752|1.706|-1.048|1.838|-3.929|0.92|2.959|0|3.049|3.797|0.765|1.818|0.654|9.286|-2.098|-1.379|-1.361|6.522|-8.911|1|-1.316|-5|9.589|-2.667|8.696|-5.479|7.353|-2.857|6.061|-5.916|1.814|2.836|-4.49|-5.203|-9.756|-1.205|-5.628|-1.951|-2.5|4.486|0.114|0.514|-3.846|-9.633|-0.297|-3.349|-2.336|-0.742|0.279|-1.286|1.114|5.279|3.543|4.55|-2.174|-0.412|1.042|0.787|0.422|-1.608|-2.33|-2.277|-2.132|0.585|3.116|-3.398|-1.905|5|2.564|-1.714|-0.701|-3.01|1.98|-3.81|8.136|1.729|1.005|0.053|3.28|0.605|-4.416|2.368|3.452|-3.441|0|-2.872|1.002|4.751|0.111|0.333|0.222|4.535|1.715|-6.16|-5.654|-5.446|5.208|-4|3.842|-2.432|-1.251|-1.721|4.845|-4.715|5.383|9.773|1.149|6.748|5.161|-1.899|3.675|2.973|0|-4.269|-2.028|-1.313|9.521|4.137|-5.27|0.955|-6.98|-1.253|0.377|2.317|-0.129|-2.75|-4.249|6.569|-3.21|-0.308|5.178|4.959|4.843|0.286|-5.405|5.866|-0.143|2.19|-2.63|5.078|5.433|-0.781|-4.833|-9.732|-2.551|3.591|3.073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|1.969|5.087|9.953|-5.677|12.073|-3.346|6.282|1.882|-2.411|4.361|1.657|2.497|-0.694|-3.93|1.45|0.315|5.364|-0.306|0.822|3.728|2.4|5.374|2.655|3.828|-0.548|-4.508|-0.406|-0.605|0|8.599|-1.539|1.5|-1.78|-0.214|-0.548|-0.876|-2.931|-1.33|2.764|3.602|2.72|-5.837|-2.948|1.466|-6.524|-4.428|3.106|2.265|0.416|-1.503|-0.624|-1.128|2.617|-3.968|-0.839|1.034|0.56|-1.003|1.964|-0.668|-0.16|6.841|1.977|1.325|4.205|-6.914|0.488|-0.91|8.925|-8.402|-3.267|2.103|-0.084|-7.08|-1.487|9.091|-0.832|2.125|-10.11|5.992|-7.375|-12.949|13.457|-3.18|5.498|0.329|-1.249|-2.675|6.75|-2.972|-2.217|5.922|-0.234|-3.395|7.632|0.681|-0.488|-9.541|1.041|5.545|6.253|-1.208|5.048|0.144|-2.065|2.464|-4.432|-0.469|0.75|-4.963|-5.536|4.291|-7.394|13.288|-0.326|-1.737|-1.266|-0.655|5.183|-0.847|-2.894|1.4|-4.45|-10.146|23.347|4.343|0.358|24.397|-1.823|-2.903|-1.671|1.519|-5.509|9.828|-0.402|-5.26|3.807|16.097|23.992|-4.399|0.149|-1.559|6.376|1.526|-0.105|21.147|1.03|2.914|-2.643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-0.527|4.745|-5.002|-5.87|-4.602|4.581|-2.763|-5.287|3.225|-2.709|-4.654|-2.029|-0.598|-0.619|3.748|0.959|-2.453|-0.927|5.469||5.52|-2.844|0.435|1.1|1.479|-0.775|-3.372|6.104|-6.85|-0.761|-10.374|1.166|6.677|1.994|-0.103|-2.962|1.04|-0.63|5.842|-3.847|1.589|-0.827|-9.134|2.331|-0.502||5.578|5.569|4.366|1.927|1.438|-3.093|-0.938|1.173|-0.748|2.5|0.658|1.099|-0.546|3.976|-4.155|1.572|2.019|0.929|-3.75|-2.885|-1.869|0.72|6.048|-3.239||-1.179|-1.575|0|-3.648|1.651|1.233|0.634|-1.84|4.526|0.426|0.86|0|5.534|-2.247|-0.908|-1.101|5.372|1.518|-2.064|2.84|-0.928|-2.207|-4.917|2.687|1.498|2.582|-3.843|5.719|2.927|1.768|-2.334|-1.913|3.472|1.248|-0.879|2.027|-8.649|2.488|-6.241|-1.748|-5.65|0.928|2.776|0.536|1.633|6.015|-0.664|6.354|-1.111||11.777|-17.428|-6.645|-1.349|5.763|10.848|12.009|5.257|0.299|4.453|0.907|-4.336|2.236|2.086|0.753|-9.052|-1.246|-0.249|11.618|-3.223|0.154|1.482|-1.042|12.996|2.366|-12.5|3.06|-5.515|2.097|4.632|-3.604|-0.273|4.661|6.302|-2.583|-9.606|4.562|-2.23|6.146|8.959|19.589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|0.873|-5.761|9.091|1.25|-1.124|7.1|-4.263|-4.3|19.657|1.337|0.538|1.918|0.551|-1.09|0.548|0.275|-0.952|0.41|0.549|-3.191|-2.464|2.255|-0.132|0.533|0.133|-1.055|0.531|-0.789|0.796|-0.132|0.667|0|2.041|-0.676|0.135|-3.018|0.263|0.529|-2.326|0.389|2.119|3.709|-0.546|-5.426|0.519|-0.645|-1.274|1.16|-0.767|0.903|-0.641|-1.515|1.02|-0.759|-0.878|0|0|0.126|-0.624|-0.249|0.627|3.502|3.49|-0.401|-1.579|3.967|-4.694|-1.793|-2.253|0.503|-1.852|-1.818|1.227|-2.395|0.602|-1.19|-1.754|3.012|2.469|0|0|-0.613|1.875|-2.439|3.797|0|-1.25|-1.235|-0.613|0.617|-1.22|3.145|1.274|-0.633|0.637|-0.633|0.637|-1.258|1.923|-1.266|-2.469|-2.41|-1.19|4.348|-1.227|-0.61|-4.651|-4.972|-4.233|5|4.046|2.976|-2.326|4.242|3.125|-1.235|4.516|0.649|-0.645|0.649|-1.282|0|0.645|-3.727|-3.593|-1.183|0|0|-0.588|0|-0.585|-3.39|-2.21|1.117|-1.105|-2.688|-0.535|-3.109|0|0|9.04|0|-0.562|0.565|-1.667|0|-9.091|-3.883|-1.905|-1.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|5.136|0|-10.541|-5.371|-2.25|-2.913|6.186|1.305|-2.046|3.166|7.365|-4.852|0.815|-3.158|5.263|-6.959|2.105|-2.062|5.435|3.662|6.287|10.963|2.381|0.685|1.742|-8.307|-3.096|12.153|-4.636|-7.362|-2.102|-5.932|1.724|0.87|3.604|0.909|5.431|-4.281|5.484|0.649|13.653|-4.24|-6.601|1|-13.793|9.779|-14.092|0.82|-0.543|-1.34|8.116|-3.9|-3.495|-2.105|0.264|2.432|-4.393|-10.829|0.463|-1.37|4.785|1.703|5.656|2.1|0.794|-3.325|8.914|-6.266|-4.25|-3.846|-1.887|4.691|-6.25|1.408|13.904|-0.796|3.571|-2.674|-6.03|11.173|-7.254|0|1.047|2.413|-1.323|0|-1.818|10.951|9.464|2.258|2.31|0|5.944|4|4.563|-5.735|3.333|-1.818|-2.482|1.805|10.359|-5.283|-3.636|9.562|-1.953|0|1.992|-7.037|0|-8.784|3.497|0|4|4.962|2.344|5.785|3.863|0|5.909|-9.836|0.826|0.833|-6.977|5.738|5.628|0|8.962|3.922|3.553|2.604|0|4.918|6.395|-2.825|3.509|0.588|-10.995|9.77|8.075|-5.848|-10.937|2.674|6.857|3.55|3.049|14.685|6.716|-9.459|7.246|7.813|3.226|5.983|-7.143|6.78|-4.839|-5.344|10.084|5.31|-4.237|3.509|6.542|22.989|-1.136|-3.297|10.976|18.841|6.154|10.169|3.509|9.615|-1.887|3.922|0|-3.774|1.923|4|-9.091|7.843|0|4.082|-2|2.041|0|0|13.953|-23.214|-11.111|-18.182|28.333|5.263|-18.571|-36.364|-5.172|-14.706|-6.849|-15.607|0|3.593|-5.114|-1.124|-7.292|20|0|8.108|1.37|-3.311|-16.575|-2.688|-2.105|-6.863|-4.225|-3.182|7.843|2.513|2.051|1.563|1.587|-0.526|6.145|0|-15.566|0.952|-11.392|1.717|3.097|-2.165|-1.702|0|0|-4.858|-2.372|0|0.797|-1.953|-2.29|9.623|10.648|-5.677|-0.866|-7.968|-1.953|-0.775|0.781|-1.538|3.586|-3.462|6.996|1.674|-3.239|3.347|10.138|-12.851
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|0.962|9.015|15.496|-31.281|-0.166|0.501|-5.371|4.112|-1.459|-7.496|-2.628|-2.837|8.462|-5.248|1.479|-9.626|-1.708|-2.934|-3.21|-0.978|1.995|5.111|4.521|-5.195|0.522|-10.409|1.423|7.526|-13.941|-1.514|-6.471|-4.904|5.051|12.372|0.114|-15.385|-10.73|34.371|3.461|12.634|0.135|10.565|-8.696|-10.244|2.372|6.516|-2.842|44.134|19.333|7.399|16.389|-1.639|-0.813|-2.639|11.471|-15|-16.318|-2.249|1.663|-3.024|-9.324|-0.906|6.154|9.705|2.155|-3.132|1.055|-2.469|-0.205|-8.113|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-2.069|-0.377|-1.459|0.749|-2.528|3.338|-0.548|-6.731|1.061|-1.712|-1.346|1.364|-0.506|-1.365|1.899|0|-4.275|6.663|5.93||3.845|0.362|-0.181|-0.776|3.173|0.402|-4.716|4.722|-4.706|-2.017|-3.396|0.729|3.153|-2.372|1.665|0.375|0.376|-2.893|0.366|-1.253|4.479|2.078|-1.116|-15.421|-6.544|-2.179|3.623|-3.627|0.136|2.681|-2.611|1.171|-1.582|1.166|-2.279|-2.378|1.416|-0.855|-6.309|6.291|-1.654|2.106|0|9.198|-6.579|-1.694|2.02|-3.612|0.282|-3.09||-0.544|1.766|-0.255|-0.549|-2.107|-1.305|-3.045|8.517|4.907|-0.87|2.352|-2.298|-5.919|0|-0.791|-1.84|-3.777|3.523|0.656|0|-0.266|0.804|-4.053|0|-2.824|-2.29|-2.579|-6.145||8.999|-3.275|2.542|1.526|-2.409|0.928|5.233|-10.174|2.004|-6.067|-3.939|0.929|0.508|-3.827|0|-2.682|1.953|7.764|2.805|2.904||5.369|-7.965|-3.63|-5.402|13.986|-4.591|0.206|21.299|5.352|0.818|2.983|-2.768|0.423|0.424|0.269|-2.04|-0.697|4.104|2.463|-2.115|-4.6|6.174|-2.12|7.724|-10.227||3.873|-2.946|13.244|0.904|3.672|2.949|5.546|1.756|-2.744|-6.42|-1.268|-4.237|-1.777|6.838|15.843|-0.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|9.296|10.864|4.665|-6.54|-5.897|0|-6.475|6.378|5.66|11.078|-7.989|-5.714|4.905|4.558|-4.098|11.927|2.83|-2.454|-0.306|0.615|-1.813|11.448|-10.811|3.416|-0.617|0.31|-5.556|-1.156|10.897|5.051|2.062|-2.676|2.397|1.038|0|3.584|11.155|-10.357|-1.754|-1.384|-1.701|1.73|-0.345|-8.805|-4.217|-0.599|0|-0.89|1.201|2.147|7.591|-9.552|-5.634|2.011|-4.918|-3.937|4.959|0.554|16.452|2.31|2.02|8|-6.143|5.776|0|-6.734|2.414|-4.605|25.103|-8.647|3.502|-3.019|7.287|5.556|-2.092|2.137|-0.847|-4.839|-7.116|13.136|2.165|-5.328|-2.4|-3.101|1.575|-8.303|-3.484|2.135|0.717|6.084|-1.128|3.101|0.389|-1.154|-0.383|-1.88|-2.206|2.256|3.502|1.984|-3.077|-4.059|9.717|2.066|-1.626|-3.15|2.834|-13.028|-1.73|-6.472|-2.83|-0.313|-5.9|4.954|2.215|-3.659|1.548|-1.524|1.235|2.532|3.607|0|4.096|-3.3|-13.92|6.344|12.969|2.091|-1.034|-1.361|-4.545|-5.81|-8.403|-1.653|-1.09|4.857|-5.914|3.621|-3.753|1.913|-7.107|-8.796|3.103|-0.238|-5.192|-0.673|-8.041|14.118|-4.709|1.364|5.769|0.483|0.242|12.228|2.793|-3.504|-4.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|0.769|1.562|4.065|-2.381|0|-0.787|-0.781|-1.538|4.839|-0.8|2.459|0.826|-3.2|0.806|-0.8|-2.344|-0.775|0|2.381|0|0|3.279|-2.4|6.838|3.54|0.893|-3.448|2.655|-0.877|-0.87|1.77|-0.877|0|0|1.786|0.901|2.778|-3.571|0.901|0.909|1.852|-3.571|3.704|-5.263|0|0|0.885|0.893|0|-1.754|1.786|2.752|1.869|0|-0.926|-2.703|0|0.909|2.804|0|0|0|2.885|0|0.971|0|-0.962|-1.887|0.952|-1.869|1.905|1.942|0|0.98|-0.971|1.98|1|0|0.503|-0.5|0.503|1.531|0|0|-0.508|1.026|0|0|0.515|2.105|2.151|1.087|0|-0.541|2.21|-1.093|-1.613|4.494|0|0.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-3.723|5.665|-6.544|-6.529|-1.888|5.702|0|-4.493|1.31|-3.462|-2.404|-1.22|0.581|-1.463|4.66|-0.923|0|-0.525|13.309||0.373|-0.372|-3.098|-4.077|4.552|-3.013|-2.991|7.845|-4.415|-1.992|-3.894|-0.591|4.67|-1.02|4.105|-4.268|1.027|-7.707|0.957|-4.97|2.041|1.252|-6.772||-10.502|-1.442|1.199|-0.208|0.208|3.73|-4.737|6.004|-3.376|7.24|1.843|-1.026|-2.556|3.448|1.34|1.899|0|1.08|3.092|5.068|-7.177|-1.602|-0.824|-2.636|7.055|-9.192||0.504|-0.501|4.787|-1.834|0|-1.301|4.615|0.297|7.599|-1.757|-1.117|-4.105|1.941|2.87|-1.11|-2.759|3.412|0|-2.244|8.773|-1.173|3.091|-9.158||0.8|5.11|0.586|0.853|1.804|4.612|0.28|2.884|2.286|-1.31|-0.651|-4.555|-7.589|2.887|-8.906|2.954|-4.636|-0.293|3.513|-0.302|-1.546|5.521|-1.117|3.4|-1.95||6.497|-9.57|-6.246|-7.413|-3.157|1.342|5.786|8.338|-3.039|3.379|0|-2.26|-1.764|-0.227|2.563|-3.971|-6.875|0.209|6.92|4.857|-1.499|1.521|6.946|9.302|0|-13.337|0.536|-3.508|-1.529|1.261|-2.679|0.731|6.591|14.866|-0.616|-15.099|-4.174|3.039|4.244|3.272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|1.351|-0.504|-7.465|4.894|-0.969|4.561|0.169|1.199|3.18|-1.906|2.852|2.372|-1.083|-4.483|1.933|1.246|3.309|-4.729|10.019|2.569|2.016|-4.062|-1.147|0.965|-0.576|4.409|-3.295|2.381|-0.982|1.597|-0.595|-7.523|5.01|2.165|6.054|0.209|5.286|-2.366|-2.105|0.423|7.014|2.315|0|-12.195|-8.209|4.688|0|-2.662|-0.755|-0.749|0.755|-3.811|3.184|4.094|3.636|4.43|-6.876|2.004|1.217|-0.404|0.406|2.282|4.329|-1.702|1.732|7.442|3.865|-12.474|1.502|1.304|-2.128|-4.665|0|-1.202|2.675|-2.213|2.899|1.684|-0.419|0|-7.018|0.786|2.828|1.643|-5.62|-0.578|3.181|2.028|-3.333|6.25|5.727|0.665|1.348|4.706|-4.494|3.009|3.846|-3.704|9.924|4.244|2.725|1.944|-3.485|-1.061|4.722|0|-1.907|-0.811|-6.566|-16.456|4.405|2.022|10.422|1.003|-0.993|2.545|0.769|3.448|4.722|-7.692|-1.515|0.763|-2.481|10.714|0|6.122|11.364|0|6.944|3.226|1.825|7.031|-0.775|-6.182|7.004|-4.461|-9.122|3.136|4.364|7.004|-4.815|0.746|2.29|-0.758|-4|0.365|-4.196|0.704|6.767|0.377|1.923|-1.515|-0.752|-1.115|3.462|3.175|1.205|2.049|0|0|-0.408|11.872|2.336|-1.382|3.828|8.29|3.209|-1.579|6.145|-4.278|4.469|-1.105|-7.653|1.554|4.891|7.602|0.588|0|3.03|-8.333|6.509|-11.053|9.827|13.072|9.286|-11.95|-9.143|-4.372|24.49|7.299|-17.47|-45.574|-5.28|-4.451|0.597|-7.967|0.552|-3.979|-5.514|8.13|-7.519|8.13|0.545|0|0.824|-11.436|0|-7.848|-9.165|-6.654|21.198|-1.587|2.32|-2.928|4.717|1.193|8.269|9.943|0.571|2.339|-4.735|5.588|-10.29|-0.785|-1.292|-1.276|-3.686|-5.568|-9.833|-7.364|-0.96|-1.698|0.76|1.938|-2.642|-3.636|2.804|-1.835|2.83|-2.752|4.607|-1.698|-6.195|3.67|-0.909|0.917|2.83|-4.505|-1.77|-0.877|6.542|-2.727
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-3.333|1.695|5.897|2.094|-2.302|3.166|-7.561|-7.865|0.225|-1.552|0.895|-2.188|-1.72|5.682|6.796|-1.435|3.98|7.487|3.03|3.714|-1.13|6.627|-5.143|-7.895|1.877|0|-3.117|5.769|-2.674|-0.267|6.534|-9.044|13.824|2.719|-10.541|13.846|-1.813|-20.433|-0.952|-8.696|4.545|-4.139|2.685|12.03|-14.561|4.944|6.205|6.616|13.256|3.582|5.016|-1.543|-6.628|0|-7.467|-3.101|0.781|-6.341|-5.963|3.563|6.582|4.497|10.526|9.265|-1.881|-1.846|1.246|-9.065|6.325|-1.19|-1.176|3.03|-1.198|-1.765|5.263|0.311|-3.012|-4.046|0.875|11.003|2.318|-13.467|-0.852|1.149|6.422|-3.824|7.595|4.29|-3.503|0.641|2.295|-0.974|8.451|-12.346|0|-1.52|8.224|2.703|7.636|-5.498|6.985|-7.797|-5.145|4.013|-30.947|3.837|10.317|-19.058|1.302|-9.43|0.394|1.807|-7.435|4.669|20.657|8.951|3.166|2.432|7.558|1.775|0.595|5.994|7.458|-10.606|-11.765|10.651|-5.85|13.968|-8.163|-5.769|-6.667|9.244|-8.696|-8.858|-1.152|3.088|-7.269|15.816|-1.508|1.272|-1.008|-9.361|11.45|19.453|-1.791|0.904|2.469|1.887|-9.402|8.333|10.959|14.51|13.839|-3.448|4.036|-12.205|-6.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|-3.255|1.135|-1.893|-7.613|-6.538|7.216|-3|-6.542|7.538|-3.398|-11.207|-2.929|-0.417|-7.336|5.714|-2.778|3.279|4.274|15.271||4.317|-8.208|6.319|0.707|0|-1.98|-1.942|2.488|-12.987|0|-6.098|-6.107|1.55|1.176|4.508|-1.215|0.407|-6.464|1.938|0.389|4.049|7.391|-6.504|-5.747|-11.525|0|-0.338|-3.896|-4.644|7.667|-9.091|-5.172|-1.416|1.437|-2.793|-1.648|-0.546|-2.4|-1.832|1.596|-1.571|4.658|-1.617|2.204|-4.974|-4.5|9.29|-7.107|-6.19|-7.895||0|-0.437|1.104|6.84|-2.975|1.628|-2.935|0|4.481|1.435|1.211|-6.349|-3.289|2.242|-1.545|-2.371|-3.333|1.053|0.211|1.282|-5.263|3.782|-6.114|2.84|-1.202|4.612|-3.831|1.018|2.505|7.883|-6.723|-0.626|2.35|-4.878|1.653|1.681|-7.752|-1.149|-10.309|4.676|-2.456|1.786|-2.609|7.276|-4.456|1.081|2.778|4.247|-4.074||9.091|-17.91|-3.055|-5.758|2.804|-8.155|14.778|1.163|-0.166|2.03|3.322|-8.333|1.961|3.03|7.804|-1.077|-1.59|8.429|12.017|-3.52|7.572|10.049|9.973|5.398|-2.222|-3.485|5.07|-4.57|-2.105|4.396|3.409|5.706|2.462|4.502|-6.325|-11.936|-0.265|-1.563|4.065|8.211|3.021|-8.564|4.624|-1.425|13.961|-5.521|12.027|-5.212|-1.603|3.654|5.614|2.888|6.95|3.6||-1.575|-3.053|-0.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|-0.161|-7.801|-2.251|-11.561|5.132|-2.822|-4.091|-7.239|-2.946|-9.995|-8.364|2.148|7.216|-4.403|-5.239|-5.187|7.008|-14.066|-3.322|-2.81|11.9|0.944|19.538|-1.515|-0.752|-3.061|0|10.408|-4.508|-10.253|6.722|-12.532|2.103|-2.228|16.293|0.3|-5.524|-10.368|2.427|-9.209|-4.76|1.099|-11.65|-2.767|-11.368|-2.804|-4.166|-5.606|2.39|8.726|-2.344|10.819|3.413|-1.739|-2.836|-3.803|-2.297|-4.677|-2.298|-2.773|-7.153|1.969|6.527|-2.623|-2.556|-0.27|-2.903|-0.615|1.659|-1.632|-7.887|-6.669|6.658|-6.546|-1.713|1.047|-2.893|-5.852|5.005|4.757|-1.867|-0.376|-1.501|2.909|9.057|3.067|0.181|0.295|-6.443|15.073|3.614|4.241|1.335|-4.682|-0.178|-3.694|7.664|6.269|9.133|1.488|9.43|-4.534|0.13|7.232|-1.202|6.826|0.926|0.746|5.803|-9.536|-7.864|-0.361|-3.785|5.843|-4.405|6.528|4.106|2.504|6.163|-6.01|6.847|1.135|-10.347|-1.076|-1.537|2.2|-3.763|3.441|-1.236|2.607|1.284|-1.303|-2.001|-8.609|-4.86|14.027|-4.788|13.368|2.576|9.001|7.121|-1.439|0.306|2.879|-0.803|13.93|15.638|-9.377|10.542|3.41|-4.201|6.526|-1.59|10.622|-1.859|-0.921|-5.766|22.012|-13.141|5.694|-3.291|42.761|-2.977|1.896|3.533|1.9|-1.961|2.926|1.537|-0.611|2.079|-3.024|-4.339|-1.238|0.287|-4.991|2.991|-15.415|4.03|8.185|-3.187|4.126|9.852|-6.881|44.562|-13.234|-7.945|33.901|-7.602|-37.202|-19.855|-19.104|-5.018|6.938|-9.559|3.711|-1.846|3.033|0.725|5.461|-2.503|3.017|6.174|5.208|-3.66|-2.476|-8.095|-4.012|-7.21|-5.479|5.896|11.228|-11.349|-4.444|-3.846|-6.212|0.605|-5.811|5.404|2.168|3.165|4.775|-1.266|-0.694|-0.731|3.473|-6.417|2.084|5.71|-6.79|1.23|-1.873|0.334|-1.481|-5.078|2.033|-3.537|-4.969|-4.734|5.2|-4.444|-4.062|-3.623|-0.707|5.848|2.118|2.128|5.737|-2.272|-3.908|10.937|-9.859
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|8.696||4.02|-9.408|-3.231|-0.584|10.306|-1.585|2.936|8.113|-2.744|-8.477|-0.469|0.946|8.007|2.982|4.396|13.987|-0.208|4.575|5.034|0.229|-3.753|3.189|8.128|0.495|-1.942|22.985|-8.719|-5.168|-6.295|-4.176|24.207|-17.773|32.288|-1.846|-16.021|-18.182|-10.755|-8.935||-7.911|-5.105|7.419|23.506|-1.181|-2.308|5.691|8.85|3.908|-6.852|-2.505|-0.828|1.684|-1.656|3.871|-1.483|-3.476|5.844|14.356|9.189|-0.804|1.359|4.843|1.445|-1.983|7.295|-6.268|10.031|-16.927|13.274|15.7|1.384|2.482|17.5|-1.235|-0.41|1.667|-2.439|1.653|-0.412|2.966|11.848|0|-0.939|1.429|2.439|-1.914|-0.948|-0.939|6.5|1.523|-1.5|-1.961|-0.488|-2.381|-0.474|-2.315|-1.37|3.791|0.957|-0.476|-3.226|6.897|3.571|2.083|-9.434|-4.072|1.376|-3.965|0.889|-7.787|-2.008|-5.323|17.411|0|0.901|-0.893|-2.183|2.691||0.45|0|-2.203|-0.439|0.441|-0.439|0.885|2.727|-3.084|1.339|1.818|-0.452|-0.45|2.304|2.358|0.952|6.599|2.073|-3.015|56.693|||||||||-3.788|2.326|1.575|4.098|0|14.019|-15.079|-0.787|20.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-4.477|9.679|1.925|-4.284|-5.238|-4.701|-2.514|0.818|-6.819|3.062|-1.698|4.899|4.484|-0.085|-8.117|-2.128|11.294|0.767|9.32|-1.288|4.269|6.595|5.616|-0.43|2.198|0.386|-6.159|6.858|1.917|-3.796|2.673|-3.854|11.923|2.455|10.291|-2.637|-2.819|-14.231|3.645|-2.227|15.946|1.574|1.329|4.152|-18.5|-1.281|-4.264|1.957|0.933|2.936|-7.568|-1.39|0.883|-0.875|-4.144|3.05|-0.606|2.063|0.155|-2.37|8.479|2.697|-5.72|5.357|-1.916|7.407|2.162|1.216|1.669|-3.056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|1.786|-0.592|0|1.807|-6.742|1.136|-9.278|-2.513|-7.87|13.089|-5.446|-3.81|-6.667|-7.787|-11.913|41.327|5.946|5.714|0.575|8.75|-1.235|21.805|9.016|-10.949|4.58|-16.561|-5.422|3.75|-11.602|-15.421|-2.283|-1.351|4.225|-6.987|5.046|-3.54|-3.419|-8.949|0.784|8.051|5.357|-3.863|-14.652|-10.492|-12.857|-5.405|3.352|-3.243|-1.596|8.986|-6.757|0.543|0.272|10.876|-4.885|-5.435|1.657|-6.46|1.044|-1.289|0|4.021|7.184|7.74|-3.003|-2.915|5.864|-9.749|3.458|-9.87|-3.509|-8.904|-0.228|-3.939|-7.863|2.058|13.287|4.89|-6.621|5.036|-10.129|-11.45|-5.925|2.39|-1.805|-2.636|-1.215|0|3.226|6.084|-2.048|1.898|3.945|-3.977|1.734|-1.89|5.378|-7.209|-4.417|-0.176|1.25|1.818|4.364|4.563|-4.183|1.349|-1.331|-9.154|0|-6.311|0.325|-3.448|3.571|4.584|1.552|-0.855|1.036|-4.77|10.345|-6.452|-6.061|3.125|-3.03|-6.835|-8.684|4.391|3.519|-0.583|0.292|-4.336|-2.853|5.899|-8.673|-1.425|9.04|2.017|-0.573|-0.993|4.755|-8.435|2.225|-0.553|9.38|-3.644|-2.695|5.067|3.072|12.241|8.007|3.071|18.141|9.429|-17.418|-5.426|7.724|-13.694|-0.18|6.923|4.418|53.704|-0.917|4.473|-9.012|-2.273|-1.95|6.528|9.416|-2.839|37.229|8.451|-19.925|-3.971|-4.152|4.71|20.524|16.244|-13.216|-5.021|-15.248|17.992|-8.077|-1.515|14.286|5.479|-10.612|-18.333|-10.979|11.589|-13.218|-9.375|-6.341|-26.916|-12.069|-14.706|-13.124|-3.583|3.356|9.784|-5.409|19.54|2.353|1.493|3.077|-1.216|6.818|-8.605|-4.397|-3.82|-0.812|-9.325|-2.976|1.942|0.488|-5.747|3.325|-5.18|9.225|9.274|-1.326|12.537|-1.76|-12.899|-23.535|-5.185|8.543|-2.642|-4.842|-1.558|-15.031|-8.155|-13.383|9.796|5.15|-2.306|-0.694|9.832|-2.163|-1.614|1.414|-2.82|-9.192|4.315|2.6|-3.721|-3.399|2.961|-7.125|-1.478|-3.16|18.684|-5.925|-3.656
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|3.952|-4.273|-1.35|-2.786|0|-0.814|3.189|6.428|0.902|0|0.908|2.232|-1.285|-0.91|0.733|-0.728|0.182|1.106|0.37|0.185|-0.918|-1.801|2.21|0|0.556|0.557|1.322|9.279|-5.826|0.195|-0.964|-1.517|-4.183|0.549|2.243|-1.834|-0.91|-2.825|2.908|-0.9|3.16|1.317|-0.748|0.754|-3.63|-2.649|3.852|-1.446|-2.469|0.177|0.532|-3.43|0.518|-0.855|3.539|2.727|2.421|0.374|1.906|1.155|-1.142|-0.944|-3.637|-1.785|7.692|-4.058|1.118|4.281|-3.019|0.189|-8.793|1.221|-2.551|3.522|-0.351|-3.226|0.857|-0.849|-1.007|4.938|-3.408|2.983|-7.917|-2.52|-4.51|3.1|-0.768|2.361|3.59|-1.289|0.323|1.81|3.4|2.978|0.176|0.707|-0.876|-3.056|1.03|1.391|1.591|-1.395|-0.864|3.393|-0.71|-0.878|3.453|-4.181|4.744|-4.861|-6.341|0.82|0|1.836|0.673|1.535|0.171|-0.511|0|-1.009|-0.168|4.569|-3.067|3.164|-0.351|4.578|1.112|-0.918|-0.548|0.736|2.255|1.334|2.339|0.589|0|1.999|-10.715|0|-1.926|3.255|2.597|-0.185|6.508|6.513|-2.857|2.618|3.355|0.984|0.55|0.997|5.505|3.14|-1.664|1.203|-2.119|-0.233|11.225|4.932|0.969|0.697|-1.51|8.806|0|3.235|1.725|-0.778|-1.078|-1.513|-0.603|0.302|-4.749|3.731|-8.22|0.969|2.991|4.464|-2.889|-6.738|5.999|5.741|-2.361|1.803|4.882|2.418|12.935|-0.363|-1.784|-6.501|15.611|-18.907|0|-15.79|-1.808|-0.129|-5.026|3.16|0.127|3.948|0.529|2.161|1.789|0.415|3.428|1.598|-2.548|-1.117|-2.723|-4.544|0.258|1.053|2.015|0.674|0|-4.391|5.305|-0.136|4.397|0|3.829|-2.582|1.015|-2.544|-2.073|-2.952|0.674|1.51|-5.079|-0.257|4.052|-12.218|-4.529|-1.672|-0.333|-3.118|2.535|-2.051|-3.643|4.231|4.299|0.113|1.26|3.563|-3.772|-0.566|3.406|-1.503|0.935|-4.144|-0.224|0.789|4.592|-5.666
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|0.38|-4.589|-1.546|-3.333|-1.125|-0.912|-2.898|1.668|-3.144|-1.202|-0.149|0.011|2.171|0.141|0.656|-0.381|4.261|0.342|4.157|0.838|-1.765|-1.186|4.09|-0.434|3.362|-1.339|2.377|2.317|0|1.132|0.261|0.183|0.645|-0.263|2.973|-0.337|1.712|-1.484|1.493|1.983|-2.159|-2.048|-2.11|0.408|-5.119|-5.765|-0.585|-1.373|2.084|1.689|-1.753|0.295|-1.166|-0.291|0|-1.591|1.616|0|1.355|0.652|-1.576|2.575|1.829|1.235|0.621|-4.167|0.239|1.551|0.757|0|1.929|-1.29|-0.428|-0.741|-0.17|0.61|-1.121|2.56|0.074|1.215|-0.212|1.652|0.872|0.103|5.467|2.925|-2.604|2.389|1.266|0.865|2.16|-1.429|2.489|-0.117|-1.256|-0.36|1.164|1.417|2.636|-2.669|2.742|-0.091|0.091|-1.493|-0.074|-3.525|1.46|-4.075|6.423|-0.519|0.477|3.277|0|-0.688|2.218|2.728|0.209|-0.4|4.257|-3.387|3.316|0.688|0.168|-2.218|1.417|0.251|-3.468|3.333|1.695|2.787|-4.333|-1.251|-2.706|3.223|1.255|-1.24|-4.272|0.238|0.159|6.227|4.885|-4.221|5.528|-2.256|2.675|-2.023|-1.983|5.244|3.981|7.179|1.959|5.412|-1.054|-0.215|5.909|-2.222|-4.255|2.174|-5.155|3.966|-0.934|-3.405|1.562|-3.808|6.125|6.14|3.023|-0.693|0.231|-6.066|4.547|-5.194|-7.2|0.402|-2.334|0.374|-3.788|-2.222|4.854|1.179|7.271|-4.335|8.297|-3.579|10.465|-10.042|-3.726|-6.144|5.8|-9.091|-1.786|-12.773|1.905|-2.325|2.381|0|-5.97|5.263|2.661|1.639|0|3.39|-8.527|5.738|1.667|-5.512|-3.759|-0.03|-3.438|0.441|0.074|0.295|2.883|0|0.304|3.465|-0.781|0|0.016|-0.016|-3.118|-4.122|-0.145|1.456|4.695|-0.061|1.404|-2.584|-5.324|-3.472|-4|-6.25|4.575|1.19|-3.694|-4.268|-3.529|-2.299|-2.247|-1.001|-1.209|0.619|-2.857|8.876|3.648|1.99|-1.952|-0.242|4.025|1.923|0.103|-4.976
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|4.133|-2.362|-1.071|-0.869|-4.163|-7.369|-9.535|1.815|-5.518|2.916|4.073|-2.72|1.82|5.246|2.562|-4.016|-2.634|5.649|9.815|4.247|10.213|14.774|16.667|-5.898|8.43|-10.417|-7.581|0.362|-5.479|-12.4|-7.236|-5.356|-0.524|0.351|2.424|-7.629|5.052|-1.034|-5.46|1.573|-3.205|-3.03|-11.303|-3.46|-4.994|-4.699|3.945|1.397|-1.192|0.759|0|-0.877|-3.507|5.822|-2.799|1.259|-0.251|-6.243|-5.667|-2.28|8.481|0.772|9.487|5.267|-2.207|-5.079|0.832|-10.23|9.918|-10.261|4.626|-7.768|-3.84|-2.911|9.643||3.465|-2.706|-0.783|-1.812|-5.275|-1.345|-2.414|2.316|-1.801|-0.09|-2.327|2.838|-3.206|-1.331|-0.365|-0.526|13.608|-1.949|-1.983|1.065|-6.463|-0.88|3.513|5.388|-0.92|2.193|-1.343|1.263|-4.906|1.85|-4.138|-5.385|2.887|-8.814|-1.696|-2.173|1.829|-0.58|-0.448|1.737|1.18|-1.838|0.649|-0.584|0.324|-4.117|2.448|-5.079|-1.825|4.369|1.622|1.692|-0.138|3.785|-3.555|2.74|1.971|5.655|-1.736|-3.688|-7.065|2.612|2.131|1.411|8.328|-4.1|5.758|-1.583|-3.638|12.803|4.37|0.706|-2.944|-3.001|19.006|4.683|-6.935|3.799|7.496|0.323|-9.984|-0.699|10.695|26.844|20.925|18.492|-5.562|9.089|5.952|15.596|8.927|7.599|8.014|5.171|-3.002|-8.493|-8.86|-0.459|-5.103|-0.986|-3.737|-2.459|-0.86|14.516|1.669|27.882|4.274|-8.958|-4.712|-7.304|17.058|5.529|-19.451|-41.264|1.724|-32.305|-6.708|1.349|-8.65|-1.976|4.767|-0.509|-5.253|0.084|13.045|-7.677|8.984|-10.143|3.074|-3.93|-15.114|-2.672|-2.112|-2.876|-5.241|-6.091|1.06|-6.557|3.338|2.983|-1.934|-1.702|-1.77|1.249|-7.896|-2.825|-7.088|1.169|3.804|-1.527|0.255|-2.964|-4.649|-12.057|-2.072|5.63|-2.467|-4.255|3.991|11.618|-3.222|-8.809|3.944|17.645|10.313|-2.183|-0.218|2.298|8.001|9.417|-3.336|-3.154|1.091|7.552|-1.196|-5.514
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|-1.661|2.752|-1.204|-2.483|2.723|1.576|-1.211|3.732|1.088|-1.254|-1.063|1.804|0.727|0.695|0|1.485|-0.37|1.122|1.674||0|-0.19|-1.459|0.754|0.721|-1.826|2.836|1.557|-0.58|1.933|-1.515|0.586|0.55|0.394|2.632|-0.202|1.601|-0.774|-0.808|-0.802|0.808|1.81|0.206|-3.154|-3.431|-4.912|-0.872|3.536|0.188|1.492|-0.381|0|-0.38|4.732|1.207|-1.584|2.227|-0.604|1.429|3.55|0.424|0.813|0.214|2.415|-2.149|-1.44|1.244|-1.645|0.851|-2.286||0.208|-0.826|0.623|-1.232|1.458|2.127|-0.634|0.212|1.461|0|-0.428|-1.017|1.244|-0.427|4.414|-0.4|0.401|1.356|0|0.912|0.689|-2.898|0|0.223|0.449|0.678|-7.251|1.489|1.031|1.527|0.659|-0.654|0|0.88|0.665|1.758|-3.649|3.321|-5.07|-1.221|1.063|-0.424|0.811|3.081|1.068|1.812|-0.226|1.143|-1.795||5.894|-3.398|-1.135|-3.25|-1.3|0|6.167|2.548|-0.282|1.19|-0.238|-1.405|-0.698|0.233|1.418|-0.704|-0.93|-0.463|3.349|0.481|-0.478|3.98|-0.495|4.935|7.542|-4.533|-0.266|-1.828|-4.726|1.515|3.394|1.862|2.174|2.507|-1.913|-3.43|1.337|1.355|0.272|3.662|4.106|6.562|1.911|-1.875|-0.312|6.291|5.226|1.056|5.97|-2.899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|-11.633|8.466|-6.886|-8.409|-3.677|11.73|-2.07|-9.523|-0.733|-6.42|-2.601|0|-3.501|-6.744|8.887|2.272|-4.761|13.525|15.64||8.961|-2.695|0.286|0|5.254|-1.711|-6.173|3.481|-7.422|-2.085|-4.321|0|-0.524|0.526|21.019|-1.746|0.33|-7.149|3.625|-3.498|22.935|-0.188|-10.962|-7.101|-13.96||1.745|-4.454|-2.39|1.209|-0.333|-5.295|-3.808|9.659|1.561|-2.709|-1.077|-1.988|-6.302|-1.182|-2.092|1.353|3.598|3.532|-10.558|-1.471|1.296|-6.388|1.394|-6.245||-0.649|0.48|0.656|-0.804|-2.557|-1.58|-1.998|-0.927|-1.493|2.781|4.02|1.14|-3.146|-4.515|0.459|-2.074|-3.839|2.925|0|9.805|-0.801|6.446|-4.072|-1.129|-4.885||-2.05|7.417|-1.098|7.938|-6.025|-3.517|6.854|-14.157|-0.976|-3.866|-9.542|0.115|-4.064|-10.669|6.036|3.412|-3.084|9.798|-0.715|1.821|2.647|1.518|0.642||4.153|-5.673|-2.101|-6.241|6.531|-9.784|3.338|3.439|-2.092|0.236|4.378|8.374||-0.266|0.678|-6.683|-0.991|1.78|1.536|-1.79||6.557|-0.142|1.778|5.886|-8.306|4.843|-3.082|1.492|-1.345|1.234|6.664|1.774|-0.156|-1.74|-10.954|-2.503|-2.329|6.667|4.956|11.143|-1.507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|0.935|-0.926|-2.703|2.778|-0.917|0.926|1.887|-1.852|0|1.887|-2.752|0|0|1.869|0.943|-0.935|0.943|-1.852|1.887|0.952|-1.869|0|0|-0.926|-0.917|0|0|-0.909|-0.901|0|0|0|-0.893|1.818|0.917|0|0|-0.909|0.917|2.83|0.952|0|0|-2.778|2.857|0|-1.869|3.883|4.04|2.062|0|1.042|1.053|-1.042|-4|-2.913|1.98|-1.942|5.102|2.083|5.495|-1.087||3.371|-1.111|7.143|-4.545|-5.376|-3.125|2.128|-4.082|0|-2.97|6.316|1.064|-4.082|1.031|-3.96|5.208|-9.434|-2.752|0|-6.034|-3.333|0|0|4.348|-1.709|9.346|10.309|4.301|1.087|0|-1.075|2.198|-6.186|1.042|7.865|0|1.136|6.024|-6.742|2.299|-2.247|0|0|-6.316|-2.062|0|-2.02|1.02|-6.667|0.962|10.638|-2.083|-4|-0.99|0|-3.81|3.96|3.061|-5.769|-2.804|9.184|6.522|1.099|-1.087|3.371|-2.198|0|8.333|-3.448|8.75|-9.091|-3.297|0|-1.087|-2.128|1.075|1.087|-3.158|0|4.396|-2.151|2.198|-2.151|0|2.198|0|4.598|1.163|-1.149|-10.309|-3|-0.99|0|-1.942|0|0|4.04|-9.174|26.744|1.176|-4.494|7.229|7.792|-6.098|5.128|0|4|11.94|0|1.515|-1.493|1.515|26.923|-22.388|3.077|-20.732|-14.583|-4.95|0|0|3.061|8.889|-5.263|-15.929|4.63|-24.211|1.786|16.667|-18.644|0|-1.667|-6.25|-5.882|0|-2.857|-2.778|0|0|2.857|-2.778|-2.703|-2.632|1.333|-2.597|2.667|-1.316|1.333|-3.846|1.299|0|0|-1.282|-1.266|2.597|-1.282|0|-2.5|2.564|-6.024|5.063|-1.25|-1.235|-6.897|0|-1.136|-1.124|1.136|0|-1.124|0|1.136|0|-4.348|2.222|2.273|-2.222|0|-4.255|2.174|1.099|-2.151|1.087|2.222|-2.174|-1.075|-2.105|4.396|-3.191|-1.053
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|-1.894|0.763|-1.504|-1.481|-2.174|1.845|0|-2.518|0.725|-1.429|0.719|0.361|1.095|-1.439|-1.068|4.074|-1.099|2.632|4.314||6.25|0|3.896|0.435|3.604|-2.203|-4.622|-2.459|-5.426|-7.194|0|-2.456|6.742|0.376|0|3.502|1.581|-7.664|1.481|-4.93|-1.389|-2.703|-8.075|3.871|-5.488|-1.796|1.829|0|3.145|6.355|0.673|-4.808|-4.294|1.875|3.226|-15.068|7.988|-4.249|11.006|3.922|-6.707|3.47|2.922|5.842|2.465|8.397|2.745|0|5.372|-0.82||0|3.39|-0.422|-1.25|-1.639|-0.813|2.5|3.896|3.125|-0.885|-2.165|1.316|2.242|0|-2.193|-1.299|5.479|-1.351|7.246|0.976|0.985|0.995|-1.471|2|-5.66|10.073|1.368|2.151|-5.102|4.478|-0.741|0.639|1.623|-1.911|-1.258|4.148|-6.911|4.017|-1.046|4.253|-3.27|3.72|2.812|1.138|-0.114|-0.901|1.602|3.188|0.355||3.686|-1.928|-0.836|-2.334|-0.117|-1.379|1.636|0.706|0.118|-0.469|2.156|-1.066|2.179|-0.482|-0.836|-2.22|-0.581|-4.12|4.784|1.42|3.175|11.277|-0.271|5.429|1.302|0|0.145|2.222|9.4|-2.063|1.124|-4.448|0.617|2.208|-0.937|0|1.911|2.614|0|-2.08|-0.319|1.951|3.188|-3.089|5.308|2.098|2.509|2.198|3.019|-0.376|1.333|-2.778|-2.703|9.901||-0.591|0.994|0|1.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-1.04|1.092|3.258|-8.065|-0.649|14.705|-1.381|-2.36|0.979|0.772|-2.263|-2.213|-0.489|2.039|2.648|-18.743|1.838|-2.415|3.462|3.015|-1.127|2.192|-0.185|-0.991|-0.22|-2.916|-1.16|4.596|0|-2.404|1.752|-0.436|7.001|1.3|2.504|6.862|1.578|-10.584|1.431|-2.292|6.188|-0.247|-2.955|-0.159|-6.904|-2.214|1.324|0.741|-9.247|2.129|-0.58|0.93|-1.46|1.447|0.103|1.505|0.563|-1.251|0.806|3.782|-2.62|1.255|1.124|5.267|0.422|-4.222|2.87|-13.038|1.399|-1.991|0.956|-5.275|-2.909|4.596|6.732|-0.471|0.372|-1.037|5.171|-0.525|2.658|7.573|-0.805|-2.758|4.235|1.06|-0.196|3.111|-1.902|-1.368|-1.426|4.806|0.65|-1.639|7.431|8.003||-4.243|1.01|1.665|2.814|-3.069|-6.085|6.697|4.623|2.092|7.283|-5.29|1.608|-1.485|-7.274|2.565|-0.817|-0.303|0.093|0.846|3.804|-0.75|5.516|13.081|9.519|1.249|2.595|2.388|-1.881|-7.084|13.268|-3.583|-0.1|6.941|9.996|5.787|-0.042|-3.494|9.934|2.955|-2.655|3.432|-4.46|15.856|11.652|-2.857|-0.329|2.068|0.789|18.333|-3.226|12.4|6.24|-0.154|9.797|4.965|-6|-1.235|-0.978|-1.683|-5.598|5.929|0.645|3.333|-7.692|26.091|8.412|10.197|4.606|-0.602|20.29|0.73|-6.803|-4.172|-4.125|4.575|-5.556|-13.83|9.302|13.456|-10.824|-14.83|-0.1|5.158|1.604|-2.299|-8.421|4.605|4.062|-10.698|-12.245|-9.993|1.19|-9.122|27.917|-22.349|4.05|-4.214|-8.057|-1.155|0.427|2.12|0.881|-0.625|4.235|2.333|0|4.167|-2.703|-6.329|-4.416|||||||||||||||||||||||||||||||||||||||||||||
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|2.334|7.126|0|-0.287|-2.786|3.968|-0.404|-5.377|2.576|-4.415|-3.212|-1.731|-0.229|2.606|4.749|3.503|1.172|3.521|12.33||6.664|-0.318|9.946|-3.919|5.597|-3.646|-8.449|1.303|-10.919|-1.999|-7.165|1.184|2.426|-1.458|5.636|0.433|-1.941|-8.645|3.976|-0.544|7.65|1.854|-7.686|-3.471|-10.767|0.78||-4.22|1.992|7.226|-1.121|-5.89|-11.682|2.876|-1.146|-3.097|-3.364|1.064|-5.069|9.048|3.648|6.305|2.612|3.356|-9.043|1.585|3.85|-1.243|2|0.196||1.162|0.223|-1.054|-0.318|1.488|10.436|-0.572|1.521|2.552|-0.367|-1.173|5.136|-0.234|1.516|-1.262|-3.402|-2.488|-1.39|-1.951|-1.345|2.904|6.564|-3.354|-0.251|-1.157|-4.096|1.339||-4.183|3.123|1.422|-5.07|1.789|0.417|3.981|0.902|-8.569|4.028|2.177|0.641|4.321|0|-4.347|2.208|-1.635|6.663|0.924|16.119|-2.132||6.72|0.14|-5.405|-1.47|3.728|-5.869|-1.135|10.488|4.174|9.717|6.942|-5.246|7.226|11.589|2.423|-5.866|4.373|2.643|-3.745|-0.573|-1.272||-0.562|14.118|-0.426|-5.628|2.683|-8.499|8.615|8.939|-0.886|-1.311|7.521|8.615|-5.716|-2.807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|1.034|2.926|1.348|-4.134|-0.514|0.517|0.519|-0.517|1.309|0.526|0.796|0.266|0.267|-1.055|1.609|1.359|-2.902|-1.813|2.116|-0.526|0.529|-0.526|-1.554|2.387|3.005|-0.272|1.944|4.651|0.585|3.012|-1.775|-2.029|5.505|-1.208|0.915|1.548|4.87|-5.81|-4.665|-2|7.034|-3.54|3.04|-2.374|-7.163|-0.275|5.202|2.367|8.682|2.64|-1.942|0.651|-0.325|4.407|-1.667|0.334|-0.993|-0.658|-0.328|-0.327|-2.548|0.319|1.623|3.356|-1.325|-0.658|4.11|-3.311|3.425|-5.502|-1.592|3.289|-5|2.894|4.714|-1.656|4.498|-3.344|-1.32|-2.572|-0.639|-0.635|-2.477|0.623|3.215|-1.893|-0.314|1.274|3.63|-1.623|1.987|-0.984|2.349|0|2.055|-0.341|2.807|-0.35|-1.038|1.049|0.351|-1.724|2.113|4.029|0|1.487|-0.738|-6.873|0.345|-5.229|0.658|-0.977|4.068|4.24|3.285|-0.364|-0.722|1.095|0.735|5.426|1.976|4.545|-0.82|-2.008|1.22|3.797|-10.566|1.145|-1.132|4.331|0|-6.618|-1.449|6.564|3.6|4.167|-3.226|1.224|1.66|-1.23|-3.937|4.527|2.966|0.426|0.427|0|-4.098|-0.813|2.075|0.417|2.128|7.798|0.926|-4.846|6.075|-4.889|4.167|1.887|-1.852|0.465|-4.444|11.94|2.03|6.486|1.093|5.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0|0|-3.636|0|0|1.852|-3.571|1.818|-1.786|7.692|1.961|2|-1.961|0|2|0.806|1.639|-2.4|4.167|-0.826|0|-2.419|-2.745|0|-1.923|-1.887|0|3.922|-3.774|-1.852|0|0|0|-1.818|1.852|0|-1.818|-3.509|1.786|7.692|0|-3.704|0|-8.475|0|-3.279|1.667|-4.762|1.613|-4.615|-1.515|0|0|-1.493|-1.471|-2.857|2.941|0|3.03|3.125|0|3.226|-1.587|1.613|1.639|8.929|-9.677|0|-11.429|-1.408|0|-1.389|-1.37|0|7.353|1.493|0|3.077|1.563|-5.882|7.937|0|1.613|-3.125|8.475|-1.667|3.448|3.571|0|-5.085|11.321|-1.852|5.882|4.508|2.521|2.586|-2.521|9.174|6.863|3.03|5.319|-9.615|-0.952|-5.405|-0.893|-0.885|-5.042|5.31|3.67|-2.679|-2.609|-3.361|-2.459|5.172|-1.695|0|-7.451|8.051|3.509|4.587|7.921|9.783|-1.075|3.333|1.124|-3.261|1.099|-2.151|-3.125|6.667|1.124|-6.316|0|-5.941|-9.009|0|-7.5|-1.639|-4.314|3.659|0|0|4.237|-1.667|-2.439|0.82|-1.613|-0.8|0|9.649|-0.87|-4.167|-9.434|-5.357|-3.448|-1.695|-4.839|19.231|10.169|-1.667|-5.882|0|2.823|-9.818|41.026|||5.978|4.545|0.571|8.025|-7.429|-10.256|-4.878|13.889|13.924|-14.595|-7.5|-1.961|-18.4|-5.303|-4.693|-1.773|6.818|16.3|0.889|-17.582|-7.458|-17.827|-6.021|12.023|-5.014|-2.446|-2.387|-7.824|-8.09|-2.198|-1.94|-3.734|-1.833|-3.536|-1.737|5.499|-1.8|-6.716|0|-3.423|5.313|-1.679|7.2|-3.475|-1.708|-1.679|-1.651|0|1.679|0|-4.965|-3.918||-4.085|2.857|-1.327|1.345|0|0|2.763|-1.363|-2.653|7.295|-1.404|1.423|0|-1.404|0|2.888|-4.318|0|3.025|0|-2.936|0|0|3.025|-1.404|-1.554|0|1.579|0|-1.554|0|-1.363
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|-5.318|1.526|7.848|-7.059|-6.593|6.933|-8|10.25|2.442|-0.727|-2.251|1.687|4.403|1.145|-0.506|-0.126|7.619|-1.21|7.67|-0.576|2.811|13.805|5.133|-2.586|0|0.694|-1.538|0.862|-4.762|1.331|3.265|-6.581|4.355|-0.5|6.195|0|4.63|-14.961|0.794|-1.099|5.814|-1.794|-0.163|-7.669|0|2.623|0.155|2.212|2.927|-0.966|11.091|-6.833|-4.459|-0.317|-0.943|-1.548|4.194|-6.767|-1.917|1.194|4.199|9.915|-4.271||-2.216|4.002|10.939|-10.685|4.804|-10.078|-1.973|5.04|-8.786|1.79|-10.8|4.762|-2.14|-5.136|-0.824|3.172|-3.647|-0.235|-5.334|6.383|-1.626|3.99|-3.272|2.765|5.716|2.873|-4.612|6.934|5.188|-0.968|1.261|-2.999|10.224|-3.275|-3.509|3.637|-1.782|-3.449|0|1.751|-1.721|5.451|1.856|-11.48|8.934|-8.201|1.671|0|-1.643|5.177|-1.699|5.362|0|0|5.657|8.164|4.256|4.445|-6.247|-5.887|-5.552|3.847|0|0|1.957|-5.552|5.879|-5.552|1.883|1.928|10.635|-4.082|-3.922|8.512|-4.082|11.415|9.935|0|-2.424|2.484|-9.037|24.908|-4.343|2.281|-1.186|11.067|18.779|3.065|2.99|-4.444|4.651|-9.745|-5.256|4.142|-2.594|8.607|4.583|20.039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|5.735|0.69|2.488|0.796|-1.209|-4.954|1.197|1.781|-9.052|2.982|-1.911|-4.401|-2.911|-2.298|-0.901|-1.154|12.993|-9.487|3.711|2.603|6.086|11.038|5.707|-5.193|0.937|-9.648|-3.181|4.666|0.201|-4.872|-3.759|6.264|8.555|0.248|1.171|-5.426|-10.799|2.184|-8.494|8.545|1.665|-1.968|-3.103|-2.795|-8.98|-4.803|0.167|-1.527|1.517|3.049|-1.564|-3.798|1.83|2.114|1.581|-2.96|0.511|-7.796|-3.898|-2.015|-1.257|9.788|7.231|2.952|-5.317|0.924|0.208|-6.618|6.395|-8.03|-1.055|-5.439|-7.301|-8.357|-5.261|3.911|-1.445|1.309|-3.348|-1.835|1.241|1.426|-5.631|6.01|9.67|0.319|-2.556|0.469|1.323|0.656|-0.375|0.37|4.39|-1.584|2.51|-2.122|0.29|-2.222|2.165|2.137|-0.395|5.726|0.057|1.408|1.229|-1.96|3.078|-0.161|2.759|-7.611|-1.691|2.147|1.563|0.464|4.255|-0.422|-1.46|8.232|7.189|-1.624|-3.201|-0.048|-4.392|-2.626|-1.26|9.261|1.412|2.629|1.453|0.897|0.009|-0.412|-3.666|9.774|0.447|3.426|-3.294|-7.668|2.196|8.199|-3.28|0.036|15.999|6.374|-2.495|9.281|3.382|-1.923|-5.593|5.607|-6.571|10.366|-2.973|1.373|3.03|-8.227|7.844|10.186|-1.493|32.39|13.822|10.553|-4.84|-2.129|12.094|7.982|15.625|1.003|8.238|2.086|-3.248|0.891|-3.943|2.346|-0.031|4.034|-12.745|-7.289|1.849|5.128|-9.672|5.025|18.875|-8.835|-14.022|-25.316|-14.748|-2.895|15.675|-9.466|-7.392|-17.354|-3.959|-5.256|-1.559|-6.579|-1.465|1.341|-1.081|3.299|8.483|4.205|8.282|2.839|-0.554|1.581|-8.833|-1.171|-4.299|1.24|-6.056|-0.492|-4.121|-4.611|-1.42|-2.283|1.675|-2.26|-13.779|14.037|-12.135|-2.39|-6.33|5.062|-4.875|9.438|-0.173|-12.246|-5.892|-5.704|-7.214|1.251|-0.205|-1.221|-5.99|3.825|5.417|-7.231|0.325|-1.776|2.864|11.393|0.724|6.639|-3.235|3.301|6.769|2.659|4.007|6.013|-3.89|-2.261
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|-1.851|0.816|1.479|-1.515|-2.055|-1.628|-5.064|0.321|1.19|-0.27|0.054|5.168|8.838|-5.601|1.181|2.295|-2.012|1.319|-4.957|6.882|-0.545|8.905|-8.949|-6.408|0.169|16.689|0.995|4.003|-1.092|1.807|0.279|-1.578|12.761|1.095|0.788|-2.609|-1.437|0.303|-1.935|-1.176|1.873|-3.54|2.291|-2.871|1.235|0|-1.714|-0.568|0.932|-0.428|-1.822|-0.627|1.484|-3.016|-3.441|-2.264|0.98|-0.39|0.392|-0.39|1.788|-1.113|6.634|4.449|-0.652|3.994|-2.855|-11.757|-0.129|2.041|-3.617|-5.459|-2.286|7.498|0.316|0|-2.104|-1.703|12.835|-1.153|-1.14|0|1.914|1.597|1.195|1.643|-3.181|-4.111|0.735|2.745|-0.749|2.729|3.701|-0.362|-0.86|-0.782|3.764|-0.441|0|-0.802|3.861|-4.136|0.437|3.003|-1.697|-0.441|-6.203|-5.225|1.525|-1.823|-4.239|-0.373|-1.709|0.306|6.662|4.292|3.599|-0.84|-1.922|5.351|2.673|0.373|0.675|-18.571|3.739|-1.988|-1.408|2.575|-3.045|3.141|0.887|-3.071|0.246|2.59|-4.119|-4.179|-5.744|-2.403|0.753|-2.415|2.474|0|-0.747|8.706|0|5.511|-5.223|-1.317|1.867|1.842|18.94|15.605|-15.411|3.579|-0.922|-11.654|-3.331|6.792|-6.867|10.593|9.963|9.815|5.428|-0.422|5.714|1.174|-6.107|17.665|-3.561|4.108|-15.709|-13.577|1.032|6.772|-7.299|10.217|-11.593|-9.872|-7.308|10.433|1.532|15.729|1.091|1.024|-1.398|4.376|-24.434|29.091|-15.214|-5.986|-9.107|-21.422|3.349|2.822|-21.332|-2.172|-0.984|-2.418|-2.8|-9.253|-3.715|1.533|5.602|10.721|-0.818|0|-0.142|0.142|1.151|3.886|-1.145|-0.368|1.875|-5.893|10.401|17.429|2.533|0.899|0.19|-2.497|1.693|-4.103|0.635|12.506|0.205|0|2.625|6.365|-2.504|-4.67|10.367|-2.513|1.244|-1.503|-1.751|1.556|1.752|3.45|-1.554|-6.563|21.982|-1.167|0|-0.259|2.998|0.603|2.192|1.53|3.977|0|0.655|-0.651
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|4.149|-1.688|0.141|-3.924|-2.378|1.747|-0.535|-0.664|-0.528|-1.046|-2.299|-1.011|0.508|-1.502|1.011|-1.861|1.896|-1.001|11.592||-0.417|-1.642|-2.011|-1.971|4.966|-1.628|-2.125|7.112|-7.133|1.068|-2.979|-0.515|2.51|-0.526|-0.523|-1.418|1.042|-6.909|4.298|-6.612|3.672|-8.099|6.34|-3.464|10.038|-3.317|3.959|-1.011|0|1.933|1.438|-3.287|-2.826|3.959|-3.333|-3.11|3.722|-0.494|-0.857|4.342|-1.509|0.506|0|3.399|-6.02|-2.632|0.844|-1.31|4.218|-8.927||4.486|-3.531|3.173|-0.468|10.18|4.865|3.787|4.699|2.715|-1.192|-0.74|-1.458|1.63|0.746|-0.149|-0.445|0|-0.148|0.297|0.598|1.21|4.589|-1.863|-0.77|0|7.096|-0.493|-1.932|5.792|||-1.51|8.759|0|-5.842|-0.683|-3.3|3.59|-5.645|1.974|-4.553|-3.776|4.913|0.638|-1.724|1.27|-0.631|4.62|3.59||1.211|-7.223|-3.709|-2.56|-3.207|1.479|6.625|2.093|0|-0.957|2.451|-0.649|-4.644|4.026|0.976|-1.914|-2.488|1.42|0|-1.705|-1.527|0.614|2.358|1.76|2.459|-1.771|0.485|0.98|-3.165|2.597|-0.645|-0.322|2.303|0.997|0|-4.293|-0.789|2.589|1.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-0.655|0.527|-4.648|0.887|0|5.2|-0.133|-2.214|0.13|-3.643|-3.748|-1.898|1.079|-3.136|-2.712|-2.426|6.58|0.354|13.067||1.902|1.099|0.831|1.834|-0.561|2.443|-3.601|0.557|-3.104|2.49|-3.083|-4.725|3.162|0.132|0|3.836|-1.484|-5.605|-1.258|-3.167|-0.485|0.121|-0.842|-4.592|-3.863|-1.948|-1.176|0.43|1.749|-0.218|-1.925|-0.532|-3.292|-2.41|-3.582|-2.178|-0.377|2.218|-1.332|-1.315|-0.838|-0.923|2.264|0|1.242|-4.558|-3.263|-7.955|7.692|21.058||0.532|-2.388|-0.926|3.957|-0.532|0|0.535|0|0.972|0|-1.489|1.512|-0.963|0|0.43|-1.897|1.933|-0.428|-3.209||1.364|-2.256|-0.814|2.289|1.371|-0.525|3.362|0.545|-0.972|0.434|-0.432|-0.537|-1.481|-1.869|0.943|0.952|-6.25|10.891|-12.174|-2.542|-4.41|0|-1.244|0.806|0.45|0.361|1.281|0.83|-1.633||4.653|-2.86|-3.644|-2.682|1.94|2.904|9.325|1.818|-3.509|8.114|-2.366|-3.091|6.702|0.427|-2.296|-5.336|-4.257|-0.377||2.117|-2.533|-1.661|4.734|4.44|-5.888|-11.139|8.915|-4.645|0|-1.553|-7.428|4.858|19.52|0.807|0.916|9.966|2.999|7.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|1.336|-1.101|-3.301|-2.694|-2.525|-0.101|-1.687|2.231|-0.905|-2.259|-1.165|-0.579|1.172|0|1.587|1.408|-1.972|8.218|4.927||-0.335|1.129|-1.226|0.9|3.734|-3.054|-1.008|4.201|1.54|-6.222|-3.537|-1.686|2.706|-7.229|12.542|-1.117|1.244|-4.844|-0.108|-0.641|-4.197|2.842|2.814|-2.015|-6.818|-4.708|-13.938|-2.219|2.104|1.645|1.333|-1.961|0.164|0.825|0.165|-1.786|-0.645|0|-0.8|0.321|-1.424|0.958|0.482|2.467|0|-1.138|3.885|-4.976|0.484|-0.958||-0.949|1.608|-0.955|-1.102|0.634|1.284|-0.32|-0.478|1.127|0.161|-1.431|0|-0.159|1.124|-1.111|1.124|1.301|0.49|-1.131|1.475|-2.244|0.645|-1.587|-0.316|3.1|1.155|1|-7.407|0.935|3.05|-0.479|0.16|-0.16|0.968|-2.362|1.438|-5.438|0.608|1.075|0.308|-0.916|1.08|-1.669|1.385|-0.307|1.875|0.313|4.762|2.525||6.452|-8.374|-3.487|-7.749|0.441|4.769|1.246|1.905|-1.254|-1.543|3.68|-6.437|4.375|4.746|2.003|-5.521|0.316|1.282|10.442|3.86|-0.911|-1.436|0|2.015|-5.043|-6.199|1.827|-3.06|0.812|-11.621|4.97|1.374|1.393|-0.768|-1.364|-2.655|0.444|2.273|2.326|-4.444|12.876|0.168|4.737|2.703|4.52|-0.933|7.523|3.209|4.772|2.558|-0.333|0.222|-4.255|19.289||-1.5|-6.542|8.906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-3.365|4.261|-0.993|-4.502|-3.872|-6.197|-2.092|-6.09|3.455|0.408|0.41|-1.215|8.096|-1.082|4.525|-1.119|7.971|0.242|5.357||2.35|-2.046|2.895|-0.783|1.323|-1.047|-1.292|2.111|-3.069|-1.013|-0.504|3.655|1.323|0.265|0.266|-0.265|0.802|-2.35|0.525|0.263|1.333|0.806|0.27|-0.536|0.269||0.541|0.217|0|2.328|0|-2.01|0|1.043|-1.514|1.259|1.051|-2.796|-2.465|-0.209|-1.24|2.003|3.042|5.08|1.33|0|0|-0.518|1.637|-3.171||2.436|0.233|0.292|0.292|1.665|0.538|-0.298|0|0.841|-0.538|-0.535|0.839|1.956|1.175|-2|1.789|0.871|0|0.25|0|0.881|-1.732|-0.247|-3.512||1.88|1.104|-0.549|-0.786|8.822|0|0|0.93|0.871|0|0|-2.035|2.078|-3.742|0.259|-1.151|0.321|0|1.168|3.284|2.473|-1.221|1.866|0.347||1.549|-2.136|-2.158|-4.075|-0.579|-1.707|4.491|1.816|0.609|1.511|0.622|-0.89|-0.613|2.512|0.28|1.276|1.292|0.36|1.611|0|-1.301|0|1.318|2.707|-0.672|-1.977|1.035|-2.943|3.338|0.372|-8.014|0.275|0.971|3.518|-2.519|-4.797|5.704|3.65|1.331|-2.594|2.967|-0.663|1.724|-1.039|2.744|3.145|6.801|2.32|7.084|-0.821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|-3.03|0.763|2.344|-5.882|-9.333|1.351|-1.333|0|-3.846|3.311|-1.948|-4.938|3.846|0|-1.266|3.947|-2.564|0|9.091|0|2.143|2.941|-1.449|-2.817|3.65|-2.143|-4.11|8.955|-9.459|-2.632|-10.588|3.659|9.333|-1.961|10.072|-4.138|4.317|-13.665|-1.829|3.797|21.538|-5.109|-4.861|-5.882|-11.047|0|3.614|-9.29|0|1.105|-4.737|-5|-14.163|-6.048|5.532|1.732|-3.75|-2.834|-4.264|1.575|-2.308|8.333|0|-0.415|-1.23|-4.314|8.511|-4.082|-2|-4.943|3.137|-5.204|-2.888|-1.423|-1.056|1.068|-2.431|-1.706|0.342|-0.68|2.797|-0.348|-0.692|2.847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|6.243|-2.353|-0.479|-5.245|-2.074|4.651|2.816|3.01|-5.386|-0.669|-2.751|0.05|0.301|-1.678|0.297|0.899|-0.348|1.006|-2.452|-6.937|-2.665|1.123|3.151|-0.277|0.839|1.179|5.786|6.085|-4.352|3.132|0.104|-1.493|5.255|3.071|5.291|-5.025|-6.279|-5.349|2.331|0.972|5.28|5.514|-0.79|-5.288|-6.958|-2.849|-0.528|0.58|-1.756|-0.66|0.379|5.968|-1.773|2.422|-1.393|-2.237|-2.049|9.437|-2.886|2.651|-0.156|-0.721|-0.767|0.617|0.465|1.628|3.198|1.096|4.465|1.57|-2.106|-4.976|-1.597|8.801|-0.116|-0.575|6.361|-0.547|-0.243|9.211|-1.308|-0.972|0.652|-0.065|-0.13|-0.389|-0.772|0.712|0.455|-1.094|6.366|0.206|-1.353|0.476|2.723|-0.07|-1.849|4.51|5.196|-2.853|0.515|-7.231|4.267|0.429|4.712|-2.195|-1.866|-5.623|-0.068|-5.26|0|-0.32|-0.509|-1.811|-3.087|-1.958|3.184|2.126|-1.842|0.618|0.497|5.432|0.262|2.145|1.704|0|-7.62|4.542|0.397|-4.783|7.875|0.341|-1.211|0|0.541|0.271|0.683|-5.973|-2.075|3.046|5.037|-1.077|-2.941|5.445|2.472|-2.007|-1.23|-5.062|5.693|-0.546|-1.743|-6.575|-6.279|2.158|7.613|9.541|-2.749|-1.556|0.544|0.823|-0.41|2.449|4.307|0.587|-3.404|1.075|2.198|0.664|2.961|-1.2|-2.416|1.788|-2.471|3.771|4.822|4.719|-4.051|5.621|-5.02|5.462|-8.391|5.097|-5.432|1.871|10.603|2.928|7.436|-4.026|14.211|-5.435|12.195|-16.79|-6.793|0.519|1.67|7.056|-4.92|-0.445|-1.921|-9.055|4.05|-0.083|2.627|7.763|2.336|-4.036|-4.374|-2.508|1.874|-4.397|-0.163|-5.457|5.945|-2.462|10.827|0.531|-0.616|0.088|6.767|-2.026|-1.897|-0.717|-0.268|-4.77|6.922|9.91|-4.493|-1.041|-0.564|-13.857|6.105|-9.565|7.615|1.185|-11.668||4.128|-7.759|2.807|-2.8|-6.76|10.421|0.371|-1.173|6.563|2.318|9.449|0.175|1.332|0.267|7.361|-10.445
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-3.587|4.044|-3.453|-2.632|-2.286|5.9|-2.219|-5.189|2.738|-3.477|-7.702|-1.142|-2.112|-4.734|-0.938|10.779|-3.509|3.771|17.047||3.956|-7.467|8.413|0.318|3.289|-2.408|-4.594|5.835|-12.73|-4.071|-4.903|-3.246|4.843|-0.779|2.53|0.941|1.087|-6.242|2.883|0.395|11.437|1.791|-6.031|-8.119|-9.346|-0.465|-1.826|-2.123|-2.505|-1.078|-0.429|-0.851|-1.157|2.258|0|1.087|-1.075|-0.535|0.754|-1.486|-0.738|1.824|-1.895|3.261|-8|-1.961|2|-3.382|0.485|-7.207||-1.77|1.802|2.304|0.93|-4.018|3.704|-3.571|9.268|2.5|1.833|-0.808|0.202|-8.093|1.415|-3.196|-4.783|0.437|-4.979|-0.413|11.009|14.496|1.169|0.106|0|0.535|1.52|-1.074|1.416|-5.165|11.908|-2.809|-1.44|3.793|0.578|-0.115|0.231|-6.189|2.333|-5.956|1.592|-1.875|-0.208|1.05|0.316|-1.963|2.218|3.272|1.103|-0.657||2.584|-6.316|-2.263|1.145|-0.311|1.474|0.211|4.751|2.26|3.147|-0.233|-0.348|-0.576|1.166|-1.152|-5.24|-3.68|8.686|1.744|-1.036|-0.572|0.691|-2.472|3.73|-1.379|0.694|3.721|-2.115|7.722|-1.619|4.286|6.207|2.691|0.284|-10.204|-8.089|2.033|1.456|0.733|-7.571|6.755|-5.795|6.667|-6.569|15.124|0.921|6.294|-2.322|14.375|4.235|5.68|-4.754|6.087|3.417||-3.304|-1.033|-3.967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-5.179|2.302|0.349|-10.055|0.157|-1.736|-2.903|-7.083|2.607|1.339|-6.228|-0.825|-5.442|-1.659|2.75|4.381|-2.408|8.245|3.734||13.436|0.524|-2.014|6.036|9.106|-6.179|-10.573|5.315|-8.462|0.619|-8.515|4.225|0.296|-1.924|7.136|0.804|-2.354|-4.601|7.688|-0.314|9.251|-5.446|-10.623|-1.743|-16.359|2.531||-1.768|5.383|1.783|-5.625|2.296|2.971|6.281|4.339|2.283|1.359|0.406|-1.489|2.916|-2.426|5.707|0.718|1.318|-4.866|-4.487|3.843|-2.019|5.104|-6.489||-2.203|1.167|12.383|-0.159|-0.435|-0.589|1.032|2.252|1.692|1.085|0.314|-2.866|-4.872|1.312|-0.293|0.867|-1.571|1.596|-0.724|2.981|-1.017|5.6|-1.083|2.871|1.611|0|0.812|-1.598|-0.644|4.32|-6.194||6.009|-0.311|3.419|0.926|-8.42|-2.683|-5.904|-1.228|-0.268|4.666|0.442|-0.441|0.584|2.035|-2.699|9.623|-5.156||4.953|-9.248|-8.581|-2.126|1.002|-6.052|2.305|2.287||8.329|2.983|2.66|2.288|2.471|-4.459|-6.543|-1.923|2.775|-3.926|1.276|4.706|1.077|-2.519|10.221|4.574|-6.015|15.742|-3.263||1.983|11.412|-0.497|1.703|9.022|-2.901|-3.872|-10.233|-0.772|11.093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|2.474|1.434|16.25|-5.512|-1.931|10.684|-1.266|-1.25|-0.415|0|0|-0.823|-2.41|-0.797|2.449|-2.39|-0.791|-0.394|1.6|-1.575|5.833|-0.415|2.991|0|-0.847|0|0.855|4.464|-4.274|1.739|1.77|-1.739|5.505|0|1.869|2.885|0.971|-9.649|-4.202|-2.459|2.092|0.844|3.043|-5.738|-6.87|0.769|-0.763|-1.132|1.145|2.745|0.394|-5.224|-2.19|-0.364|-1.079|1.091|4.167|-4|5.364|5.242|-0.402|6.867|0|5.43|0.913|-3.097|2.262|-6.356|1.288|3.556|6.132|7.071|-3.883|0|6.736|1.579|-1.042|0|1.587|0|-1.047|-0.521|2.128|-0.529|-1.047|0|-0.521|-0.518|1.579|1.064|2.174|-0.541|0.543|-3.158|-0.524|-1.036|9.04|1.143|1.156|-1.143|0.575|-5.946|5.114|0|-0.565|2.907|-0.578|-6.486|0|-6.566|2.062|0|-4.902|-2.392|5.556|17.857|-1.754|3.012|-1.775|3.681|-0.61|2.5|-1.84|-1.807|1.22|-0.606|0.61|1.235|-0.613|0.617|-1.22|0.613|-1.807|-2.353|3.03|1.227|-1.212|1.227|1.875|-1.84|-0.61|0|-2.381||1.818|6.452|1.307|2|9.489|2.239|15.517|2.655|3.67|-4.386|2.703|-11.905|6.78|5.357|4.673|0.943|-7.826|8.491|-4.505|4.717|7.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|5.017|-1.192|-1.456|2.95|4.024|2.053|-5.345|0.292|-5.307|2.41|-7.517|-4.667|5.773|9.561|3.758|-11.798|3.855|3.565|5.995|6.207|5.474|6.49|6.055|-1.507|-3.978|-7.422|-11.637|-5.189|6.63|-3.185|-4.472|3.286|3.042|-2.767|1.061|-4.07|-0.046|-2.215|-2.726|-1.898|7.265|-4.253|-10.151|-2.219|-2.319|1.741|-2.268|4.339|10.409|6.741|-3.715|-1.845|3.408|4.362|-3.079|-3.332|0.761|-6.955|-0.58|-1.025|1.371|-2.432|2.196|2.115|-3.628|-1.446|8.312|-2.71|2.34|-1.536|-4.327|-1.13|-7.33|-8.675|2.954|-1.863|0.242|2.993|0|2.971|-5.084|-3.946|-1.026|4.461|-2.363|-0.936|-3.142|0.751|-1.921|-2.83|3.343|1.072|4.304|-6.258|2.075|-1.09|1.497|-0.871|-3.247|1.779|7.848|0.172|-2.803|0.706|1.501|1.841|0.349|-7.868|4.357|-5.749|2.926|0.457|-3.529|5.134|0.97|-3.017|-1.753|3.564|1.474|1.427|-4.291|1.018|0.263|-7.521|-4.839|5.181|9.04|-1.247|1.297|-2.338|1.886|7.161|-2.117|-0.689|1.291|-1.139|-3.239|-3.76|6.795|-1.387|-2.152|4.788|3.931|-3.949|-2.4|14.518|1.653|7.035|-2.904|7.662|0.531|8.606|-8.168|0.221|-1.867|-8.21|-6.485|-1.865|-0.183|39.177|-2.671|11.528|-5.671|0.313|-0.982|3.531|10.2|12.318|-1.948|-3.81|-0.928|2.278|-11.036|0.452|-1.614|1.012|-4.2|-4.524|-3.665|10.087|-12.833|13.118|2.086|18.158|-0.836|-11.998|3.152|7.94|13.195|-5.206|-0.068|-33.81|2.428|-4.254|-4.921|-5.924|-1.999|-4.305|-1.522|-2.68|4.112|-3.267|6.304|-8.339|-1.332|-8.038|2.214|-6.985|-4.857|-8.64|-1.078|2.365|1.819|-4.178|11.013|1.619|2.338|7.066|-1.128|1.077|-15.335|4.746|-14.707|8.077|-9.574|2.89|8.805|-2.028|-13.039|-11.412|-7.331|14.863|4.396|-7.105|-0.244|0.102|6.677|-6.526|11.013|-3.063|6.949|6.877|-8.761|-0.77|15.749|-3.073|4.374|5.658|-1.842|7.572|0.326|-3.824
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-5.632|-2.692|5.157|-10.254|1.848|4.44|-3.538|-7.414|-3.333|-3.382|0|-5.191|-3.676|-2.718|-0.851|1.293|-3.467|0.839|-2.055|1.389|-7.097|1.706|-0.392|1.864|9.157|9.033|-3.517|4.306|-3.538|-6.743|0|1.752|5.873|3.686|9.091|-4.825|-2.751|-5.505|-4.526|-2.837|-0.704|0.709|-7.602|-3.662|-10.508|-3.173|7.026|8.238|4.642|12.202|1.818|-7.563|-1.108|-2.432|2.069|-7.526|4.533|7.296|-16.487|7.722|26.961|0.164|9.695|5.693|3.333|-6.422|1.301|-6.92|-0.173|-6.159|-0.484|4.377|-11.475|7.532|5.405|3.136|-4.967|4.138|-5.691|0.82|6.643|7.116|18.667|-11.765|-11.765|-0.345|1.399|-6.992|12.022|0|-5.017|14.004|-6.458|8.4|-0.794|-0.592|7.415|-4.935|-2.647|5.155|12.922|1.417|2.542|-5.815|1.977|1.176|-16.339|-7.299|-5.026|-6.935|12.933|7.647|15.646|-2.217|0.222|18.421|8.417|-2.503|0.983|0.423|12.361|1.939|-2.978|2.572|2.81|1.002|-6.26|1.108|-2.619|-0.46|-0.912|11.525|-2.801|-4.71|2.576|7.069|3.757|0.721|-4.966|2.456|-13.767|3.768|12.346|5|3.448|-8.421|1.786|7.9|20.698|2.138|0.238|2.439|-4.206|3.632|-6.136|2.804|-9.322|-9.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-4.233||||3.3|-2.021|-2.213|0.717|0.319|0|5.833|1.632|0.431|0.87|-0.433|0|-0.859|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|5.714|2.14|-1.533|-7.447|0|2.545|-3.169|-0.351|1.968|-0.71|5.431|4.912|5.383|2.985|3.077|2.709|1.142|-1.573|-0.891|2.746|-0.682|2.088|2.619|0|1.449|-1.663|-5.817|2.759|0.462|2.364|-1.399|-0.233|-2.273|1.852|9.645|0.51|-4.854|-9.251|6.573|1.671|-0.238|1.449|5.612|-4.854|-1.199|-2.797|3.125|-1.188|1.446|3.234|-1.471|-2.857|0|1.205|-1.659|-1.632|3.623|0.976|-0.966|1.72|1.244|-0.495|0.748|3.085|-0.765|-1.508|3.646|-0.775|0.259|-2.771|-0.75|-0.498|0|3.608|4.021|3.039|-1.362|-4.178|-0.519|2.667|1.078|2.204|1.681|0.563|-1.389|1.408|-0.56|-0.557|-1.374|0.275|-0.275|7.692|-0.295|7.962|1.29|1.974|-0.654|-2.236|2.288|0.658|2.703|0.339|-3.909|2.333|-4.459|-3.086|2.532|-2.769|1.562|-5.882|-5.556|-2.703|-4.393|1.044|0.525|2.695|4.507|1.14|3.235|4.938|-3.571|9.446|-2.848|-5.952|-9.189|6.017|11.502|0.321|4.348|-1.32|-0.656|3.741|-4.235|-2.848|-4.242|5.431|-5.723|14.483|8.614|2.692|-1.515|-3.65|-2.143|5.263|2.308|3.586|-4.563|3.953|-6.642|-2.166|2.593|4.651|0|-7.194|-0.358|-2.448|-0.348|9.125|3.137|5.372|12.037|11.917|-2.525|5.882|-0.532|3.297|15.19|9.722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|3.472|-5.882|-3.165|-2.469|-8.475|3.509|0|0|-1.724|10.828|9.79|1.418|7.634|-1.504|3.101|0|7.5|0.84|-3.252|-1.6|3.306|-6.923|4.839|4.202|-2.459|8.929|1.818|7.843|-8.929|-2.609|-1.709|1.739|0.877|0|15.152|-1|-7.407|-17.557|0.769|7.438||-1.626|-1.6|8.696|-10.156|8.475|7.273|-3.509|-0.87|-2.542|5.357|0|-3.448|2.655|0.893|-0.885|-2.586|-7.937|5|1.695|5.357|0|3.704|10.204|-2.97|2.02|0|-1|13.636|1.149|-2.247|-5.319|-6.931|-2.885|-4.587|-4.386|1.786|-1.754|6.542|-5.31|-6.612|-3.2|-2.344|13.274|2.727|-8.333|7.143|2.752|9|-4.762|10.526|-2.062|7.778|-5.263|-1.042|1.053|2.151|4.494|5.952|-6.667|5.882|0|-3.409|4.762|7.692|4|7.143|-18.605|-1.149|-11.224|6.522|5.747|0|0|1.163|6.173|5.195|4.054|2.778|2.857|-4.11|-1.351|5.714|9.375|1.587|6.78|-1.667|5.263|0|-3.39|-6.349|8.621|-6.452|-1.587|0|8.621|-1.695|-3.279|-4.688|4.918|10.909|-9.836|-4.688|18.519|3.846|7.438|-2.419|-2.745|-7.273|22.222|18.421|-1.042|0|1.053|8.571|-10.256|1.563|7.865|3.488|21.127|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0|-8.264|-3.968|0|-0.787|1.6|-7.407|-6.25|0|9.091|-0.752|-11.333|4.895|2.878|-1.418|-2.759|5.072|7.813|-5.185|-3.571|0|-23.913|9.524|-3.448|-3.333|0.559|-5.789|-2.564|1.036|6.63|1.117|7.831|10.667|0.671|2.055|-8.75|-4.762|-15.152|-1|-1.478|2.525|-5.714|5|-13.043|-7.258|0|-2.745|-6.593|11.429|-1.21|-2.745|-0.778|-4.461|-0.738|-1.812|-1.075|-0.357|-0.709|-0.353|1.799|-1.767|-0.702|1.423|-0.355|0.714|3.704|5.882|-7.942|0.362|-4.498|6.642|-6.873|7.38|-7.823|3.521|-0.699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-5.657|7.828|2.679|-1.743|1.774|1.825|4.75|0.975|2.971|0|9.786|3.94|-3.279|-4.688|-1.539|3.732|-2.091|2.689|-2.102|-6.38|1.004|10.985|0.56|1.11|2.866|-4.389|0.56|-1.108|-5.665|-5.827|-2.831|3.916|2.007|-2.913|7.286|-3.505|8.73|-12.86|-1.857|5.943||3.062|-7.555|-0.929|-6.964|-4.96|-1.616|-0.818|0.824|2.501|-4.763|8.617|-2.522|-6.306|-2.308|0|4.006|-8.095|8.808|10.623|-3.414|4.453|3.718|0.929|-7.761|-2.205|3.54|-1.739|10.577|2.97|-2.885|-5.455|-3.509|-1.724|9.434|-1.852|0.935|0|-6.957|4.545|-5.172|1.754|-5.785|5.217|0.877|2.703|2.778|2.857|2.941|-8.929|12|0.503|-1.485|0|7.447|0.535|-1.579|15.854|-3.529|1.19|3.704|-0.613|1.242|1.899|5.333|9.489|0.735|-9.333|11.111|-9.396|9.559|-2.857|-2.778|1.408|1.429|0|0|5.263|9.016|8.929|0|5.66|-0.935|1.905|16.667|12.5|3.627|4.324|-2.632|1.604|-1.579|1.064|0|-0.529|8|6.061|-8.333|11.111|20|4.651|0|-6.522|-1.429|6.87||-2.963|3.846|0|7.438|-5.469||5.785|-6.923|1.563||-1.538|0|-3.704|7.143|-3.077|-1.515|-1.493|11.667|-10.448|3.077|0|18.182|-8.333||9.091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-4.018|3.637|-0.992|-8.5|-2.332|0.942|4.889|4.597|-0.514|0.517|-1.022|9.396|-3.716|3.859|4.014|1.177|3.598|-2.323|-1.177|-8.998|1.633|7.49|1.787|-0.592|1.198|-5.6|-2.212|2.844|-11.032|2.066|6.491|-2.1|-2.109|12.315|4.259|-2.936|1.768|-12.159|-1.06|-0.527|4.923|-3.676|-2.035|-2.543|-9.108|4.241|3.491|-3.373|4.481|-2.885|8.95|-6.849|0.499|-0.496|-0.983|-4.639|2.399|-9.47|-4.481|5.148|0.438|9.976|1.467|-2.34|-2.332|2.388|4.439|-5.603|6.413|-6.467|0|4.865|-11.599|-5.267|-0.816|-0.81|7.298|-3.277|-4.032|2.058|-7.252|2.745|-8.273|8.594|0.392|2|5.932|3.965|-4.622|0.422|11.268|3.902|8.466|-4.545|18.563|-4.023|16|-2.597|2.667|7.143|4.478|-1.471|-4.225|14.516|3.333|-6.25|4.918|-8.955|8.065|-7.463|3.077|-4.412|1.493|4.688|0|-1.538|3.175|-4.545|11.864|1.724|-6.452|14.815|-10|-4.762|-10|-1.408|-4.054|8.824|-1.449|-5.479|-1.351|4.225|-6.579|-5|3.896|0|-7.229|0|0|10.667|-1.316|-2.564|0|1.299|-4.938|30.645|-10.145|2.985|-2.899|18.966|5.455|10|4.167|-4|0|-13.793|0|22.105|1.064|6.818|-7.368|35.714|4.478|-1.471|9.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-8.247|-7.619|1.942|-5.505|4.808|-11.864|57.333|5.634|-5.333|13.636|-13.158|-8.434|-4.598|-4.396|-11.65|-74.25||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|||2|0|0|0|0|0|0|0|0|0|0|0|-1.961|-3.774|0|-3.636|0|3.774|-1.852|-3.571|-1.754|5.556|-3.571|-6.667|-1.639|-4.688|6.667|-7.692|0|-16.667|34.483|9.434|-3.636|-1.786|3.704|8|||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|-7.736|7.943|-1.008|-1.392|-6.506|1.894|-4.348|0.73|-2.491|-0.355|-5.21|-3.409|0.326|4.068|-1.83|0.502|2.749|-2.838|10.313|-2.513|-1.241|-0.704|0.709|-0.704|-1.389|-1.538|-2.824|9.455|-7.873|1.358|-5|-0.482|22.88|-5.056|2.299|-9.689|6.055|-8.094|0.679|-2.322|16.409|-0.766|-0.76|-2.048|-7.89|-3.477|1.003|-2.764|-0.324|6.563|-1.864|5.735|-3.793|-4.448|-3.344|1.454|-0.642|2.636|-7.328|0.769|-0.915|5.636|2.475|1.678|-0.997|-3.371|4.53|-5.845|0|-7.456|12.685|-3.803|5.342|5.83|5.794|-0.742|5.068|-5.176|-3.908|-3.761|4.464|3.321|-8.291|0.51|-0.508|-1.99|11.05|0.37|-4.921|7.97|-3.656|6.214|1.179|3.878|-0.81|-2.947|6.485|0|11.944|-0.698|3.365|-6.306|-5.128|3.084|-2.991|2.183|4.566|-6.809|4.213|-3.219|0.648|-0.857|-5.847|-2.362|8.547|-5.263|-2.947|-1.357|3.614|3.319|0.208|0.628|-5.534|-0.394|-6.273|3.831|9.895|7.71|-3.077|-1.515|5.963|7.389|-4.471|1.19|-1.408|1.671|-1.643|-2.74|2.336|1.422|1.687|-6.951|2.765|-1.139|6.553|1.478|-5.581|-2.273|1.149|-0.229|9.824|2.85|1.047|-8.831|-2.558|-5.495|0|0.887|0.67|9.535|-7.045|6.28|-4.608|-1.139|10.579|-8.314|6.65|7.407|-0.526|5.263|-1.366|-6.633|-7.981|7.305|-4.337|9.788|14.545|-1.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|-1.724|4.505|-0.893|0|-2.778|4.537|4.554|2.132|4.242|1.331|1.559|1.691|-1.458|-1.437|9.193|1.019|6.901|2.481|-3.704||1.087|0.364|-0.121|1.85|0.996|-0.986|1.884|4.052|0.658|0.796|-3.085|2.91|0.8|-0.531|4.288|-2.033|-0.673|0.135|-2.368|-2.062|5.007|-2.119|3.994|3.863|-10.154|-4.89|4.071|1.813|1.312|2.419|-0.402|0.674|-3.133|2.406|-0.532|-0.265|4.868|-0.691|1.972|4.412|-0.147|1.49|1.36|2.16|-1.22|-0.304|-0.303|-1.493|1.362|-2.794||0|1.19|1.053|1.994|-1.807|-0.747|2.607|2.516|-0.625|-3.614|-2.496|-2.296|1.161|-2.958|1.429|1.892|0.586|0.589|-0.876|1.935|-2.041|1.932|-1.029|-4.225|4.412|-1.019|6.019|1.887|-1.852|1.408|-2.144|-0.457|1.079|-0.765|0.615|-0.307|1.085|1.735|-5.514|1.36|-1.634|1.051|-0.597|3.395|-0.308|2.848|-4.097|3.943|-1.246||0.469|-2.144|0.927|-2.413|-3.493|4.726|5.128|1.135|2.322|0.668|1.525|-2.318|-0.494|0.165|6.13|-6.24|3.748|-4.397|-1.603|-1.109|-4.394|-0.752|1.682|7.038|-0.163|-13.437|13.849|-6.757|2.937|2.698|7.143|-2.326|1.176|3.12|5.292|-6.325|-3.783|18.288|3.421|-3.307|5.112|1.663|1.263|-5.941|6.54|1.499|10.402|-0.704|5.97|-4.286|0.239|2.696|2.513|-4.556||-3.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|0|0.372|0|-1.016|4.123|0.381|-0.379|-0.382|-0.945|-3.559|4.715|7.34|0.329|-1.138|-1.6|2.041|1.031|1.189|7.13|-4.606|-1.226|2.624|1.912|0.889|-0.464|-1.931|2.217|2.5|-2.87|-1.522|0|-1.304|4.507|-3.468|2.667|7.143|2.429|-4.642|2.381|-2.326|7.505|-2.567|-2.35|12.4|-6.616|-3.489|-7.366|-2.089|2.491|-2.524|4.238|-1.484|1.364|0.168|-1.246|-0.269|-1.545|0.133|-0.641|1.775|-2.464|-0.503|3.623|0.88|6.522|-5.725|3.162|-1.005|-0.417|-2.228|-5.227|-7.171|0.24|1.784|3.846|-0.879|-1.24|-1.224|-0.81|-0.403|-0.8|2.881|0.384|0.004|2.027|0.317|2.826|-1.075|3.333|-3.429|1.654|-0.074|0.162|4.081|-1.155|-3.222|0.833|-2.932|7.336|2.784|5.446|-2.411|1.218|1.233|8.027|2.191|3.244|-3.935|-0.806|-1.837|0.787|3.251|1.778|0.337|-0.391|0.562|-0.913|3.479|1.461|-1.667|-3.333|3.746|0.266|-3.384|2.636|-1.412|1.9|0.754|2.012|4.969|1.577|3.325|-5.021|-1.338|-1.386|1.903|-1.571|-2.761|-0.989|2.934|2.454|-0.61|-0.606|2.484|2.62|-0.432|-3.325|0.611|1.44|-2.622|1.863|3.205|0.013|4.265|-3.359|-2.267|-0.258|2.79|-3.594|1.257|2.103|3.127|-0.516|1.737|5.694|-2.431|-1.031|1.748|5.926|3.846|-9.091|-2.721|-0.197|-1.8|-1.646|4.71|0.789|3.957|-2.113|1.429|1.922|-1.534|4.494|-7.931|3.868|-6.933|4.167|9.323|1.401|-1.217|9.675|-16.154|-0.694|-2.041|-1.869|-1.447|-2.564|-0.256|0.579|1.303|-0.647|2.856|2.884|3.693|7.481|-0.758|-2.941|-6.849|0.69|0.555|-4.503|1.376|-3.279|-7.784|3.482|-0.42|-0.271|0.309|8.007|0.664|-0.468|0.808|-2.61|-4.401|-0.561|5.875|1.952|12.576|-1.308|-8.076|4.376|-3.194|-3.872|0.537|-3.79|3.178|-5.3|0.253|-1.188|-3.03|-4.07|2.138|0.19|1.253|4.732|-0.627|2.283|-3.443|-1.824|2.838|4.549|-6.422
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|-3.017|3.432|0.47|-0.623|-8.677|0.285|-0.426|-0.845|0.852|-0.705|-2.61|1.534|6.065|0.896|6.013|-3.511|2.826|-2.151|16.25||6.464|-2.412|1.698|-0.749|3.089|-0.766|-4.918|7.227|-12.479|1.211|0|-0.345|1.045|-2.215|3.527|-5.184|-0.664|0.166|1.864|-4.221|5.479|3.18|-10.159|-12.256|-7.712|-3.234|0.5|-2.439|-1.679|1.832|-1.562|-2.118|-4.387|1.023|0.802|0.115|2.347|1.671|-2.558|2.871|-0.239|-0.475|0.238|0.962|-0.24|-0.596|-2.442|0.35|-1.494|-3.118||1.354|-0.337|-2.522|0.885|-4.237|2.72|-2.234|-2.083|4.121|0.875|3.746|-0.339|-1.887|1.808|0.912|-4.153|-2.452|1.957|-3.361|1.384|6.705|2.445|-4.661|1.923|-6.356|1.179|-0.955|1.509|0.87|3.255|-3.362|-4.158|0.208|-0.621|4.772|5.131|-16.476|8.247|0.832|-7.854|17.172|-0.558|0.112|1.589|1.032|4.306|0.36|5.443|-2.107||6.184|-5|-2.32|-5.427|1.882|-7.709|3.483|9.741|-2.407|5.19|3.133|-7.152|10.738|0.676|-0.135|-6.084|-0.755|0.633|-3.423|5.412|-1.02|5.946|-2.632|7.801|1.293|-6.326|8.944|-11.175||2.784|2.189|9.235|2.891|2.04|-3.89|-11.099|-1.945|-4.518|2.575|8.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-3.205|0.645|-0.641|-8.235|-7.104|2.235|6.548|2.439|-2.381|0.599|1.829|-3.529|2.41|0.606|-1.198|-1.183|3.049|5.128|6.849|4.286|-6.04|12.03|5.556|-5.263|8.13|0|-3.15|19.811|-4.505|-2.632|7.547|-2.752|5.825|-3.738|17.582|-17.273|-6.78|-12.593|-4.93|0|-3.401|0|2.083|-0.69|-7.051|5.405|2.778|-2.703|10.448|4.687|-2.29|2.344|-11.111|0|-2.703|-1.987|2.721|-6.962|2.597|-0.645|0.649|-0.645|-0.641|10.638|-0.704|0|0.709|-2.083|5.109|-2.837|-0.704|-5.333|-7.975|1.875|11.111|0|-3.356|4.196|2.143|-0.709|-4.73|1.37|-5.195|-0.645|-3.125|7.383|0.676|-7.5|-2.439|7.895|5.556|-11.111|15.714|10.236|18.692|-4.464|6.667|-2.778|-0.917|2.83|23.977|1.786|7.692|7.586|0.694|5.109|-3.521|-2.74|2.098|5.147|-0.73|-0.725|-13.208|-4.217|-0.599|2.454|10.135|-1.333|0|4.895|1.418|-0.704|5.97|-8.844|-9.816|3.165|7.483|-2|1.351|-2.632|-1.299|14.074|-11.184|-3.797|-3.067|4.487|-5.455|-4.07|-7.527|6.286|-3.315|0|-2.688|25.676|3.497|15.323|13.761|6.863|0.99|0|4.339|2.11|-4.435|-6.415|6.426|-16.303|7.207|13.265|-7.547|29.268|-9.292|15.897|3.723|11.905|1.818|-2.941|6.25|0.629|0|-1.242|-8|-1.13|-5.851|-1.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|0.322|-1.057|0.114|-1.347|-0.213|0.893|-0.774|-1.426|1.72|-1.713|3.547|-0.342|-1.858|0.54|0.429|3.983|-0.804|0.468|1.473|-0.988|1.809|3.329|1.661|-0.625|0.465|0.378|-0.614|2.111|-1.139|-0.691|3.216|-5.951|1.36|-2.53|0|3.75|3.869|-2.01|2.745|-2.299|5.002|2.151|0.33|-0.329|-2.537|1.244|-1.491|2.038|0.822|3.399|0|-1.534|0.196|0.365|-1.383|2.321|-0.339|-1.391|0.167|1.099|-0.699|-1.024|5.691|2.859|-8.357|-2.014|-3.709|-1.158|5.082|1.079|-0.813|0.136|-3.534|1.326|4|0|0.694|1.408|-1.771|0.111|-2.432|-1.987|0.266|0.387|1.296|3.668|-0.792|2.128|0.071|-0.283|-0.493|0.141|-1.391|-0.828|-2.04|-3.331|-1.72|-0.384|6.395|-2.261|3.183|-3.046|-0.883|8.034|0.286|-2.125|3.803|-7.517|2.759|-4.48|2.581|-1.609|0.401|3.31|0.318|-1.27|-0.678|1.389|3.459|1.458|4.924|1.538|-2.985|-2.19|1.935|1.818|-4.624|0.875|2.388|2.228|-2.615|-0.296|-2.878|0.768|6.435|-4.085|0.836|-1.832|2.864|-1.994|2.654|-0.076|2.884|-1.444|-3.356|3.599|4.855|1.639|1.027|-6.619|-0.554|5.21|-0.403|4.85|-4.394|7.84|-2.298|-2.083|0|-3.241|-5.458|13.086|-1.695|-9.217|-1.931|4.527|0.316|5.439|-1.738|4.721|-8.97|-2.305|-3.535|-2.302|4.669|10.667|1.695|-3.279|3.83|-1.094|10|-7.692|2.632|-6.557|-6.154|-10.878|0|-0.091|9.495|-4.757|-4.546|3.774|-2.752|-0.909|-3.93|9.048|2.439|2.5|-9.091|1.852|0.46|2.386|5.522|-8.29|-0.353|-0.106|1.632|0|0|0.704|19.663|-1.111|-3.974|1.875|-0.438|-5.709|1.554|-0.078|1.658|1.064|2.174|-3.846|-2.492|6.652|1.104|2.825|-3.804|-3.158|-7.538|-0.407|-5.353|-3.54|5.116|-1.516|-3.828|-0.739|-2.436|1.362|-1.47|-0.517|0.391|0|1.842|0.326|3.828|0.235|2.552|0.228|-3.579|5.184|0.952|-3.226
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|0.559|-2.133|-3.637|-4.481|-7.369|19.509|-8.749|3.365|-2.06|8.857|-8.136|-1.721|-0.753|-2.878|-12.243|-0.214|-5.757|2.857|5.597|-2.887|-1.05|12.053|1.919|-2.343|-6.074|-1.474|-7.352|7.702|3.308|-16.092|-1.259|-2.843|1.055|-1.575|-2.58|5.441|-5.325|-4.265|-1.768|0.164|5.976|-2.672|-5.346|-4.959|-7.876|-5.733|-3.023|-7.687|0.475|7.815|-4.455|-9.403|4.086|14.331|2.934|-7.209|0.253|-3.605|-8.063|-2.468|11.252|-1.295|21.368|8.087|-3.755|-1.315|-2.021|-8.445|0|-5.137|-2.335|-5.758|-3.675|-5.356|-3.956|5.446|-0.537|3.286|-7.591|9.528|-12.488|-9.164|-7.486|3.365|16.474|2.196|-1.482|0.201|-2.122|-3.379|1.23|18.786|0.459|-3.922|-1.283|-5.274|0.414|-4.011|-6.062|0|2.721|2.434|-4.802|5.75|5.131|5.27|-2.826|-11.658|-1.897|-9.303|-2.65|-4.946|7.887|3.041|0.518|0.591|2.914|1.525|6.681|-1.054|-8.615|7.108|-7.591|-0.944|-1.82|29.598|9.286|0.964|0.826|-0.58|7.395|11.259|0.29|0|5.081|-0.875|-10.98|2.139|3.227|-2.726|0.276|-1.869|2.899|-0.966|-3.926|0.266|9.144|7.054|-2.955|7.314|-0.323|18.456|-6.835|-4.358|2.228|-10.998|2.184|-2.71|19.595|22.962|1.377|13.615|-6.029|5.317|10.749|7.235|0.307|2.136|10.632|-3.293|-4.738|-2.74|-7.435|9.326|-0.626|1.914|-5.942|8.676|-9.558|3.291|-3.186|11.66|2.706|1.302|9.617|-10.249|-5.058|-6.242|10.845|-18.888|8.68|-13.932|-6.513|-9.868|-7.55|-5.5|-4.03|-0.178|0.357|-3.88|2.934|9.566|9.639|-10.66|9.151|-14.483|-4.174|0.34|-8.018|-5.95|-5.877|-5.054|4.598|-4.396|-0.263|-6.298|18.169|5.781|-2.809|18.905|-14.26|-3.895|-15.176|-3.661|4.449|-0.374|-2.854|2.175|-10.069|-9.876|-4.514|1.239|-2.253|-0.733|2.563|23.724|-2.283|10.391|-0.128|3.4|-10.634|1.42|-6.336|-4.459|-2.683|0.421|-6.863|0.374|1.377|7.739|0.108|-5.988
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-1.573|4.469|2.285|-7.67|-7.21|-19.168|-20.003|-28.571|-30.692|-9.418|-5.774|-16.569|51.421|8.077|-8.772|-4.681|-39.596|16.47|-16.748|-0.486|-1.347|-10.191|101.744|1.775|-16.197|45.987|-24.426|-21.795|-43.724|657.38|75.961||5.699|0.596|0.62|-1.205|0.41|-16.249|0.345|28.42|3.648|45.01|||||||-26.683|-17.605||25.625||-34.755||||0|||-11.592|34.252|||||||||-1.159||-39.396||||0.235|48.882|-20.14|||||-0.486||||-27.273|||32|0||50|-60|||13.636|0|4.762|0|8.247|-19.167|33.333|0|-5.263|18.75|6.667|-31.818|-24.138|81.25|42.857|-37.079|||17.105|49.02|-37.805|-8.889|||-9.091|23.75|11.111|-28|5.263|-20.833|20|0|-34.426|-20.779|118.75|-2.222|12.5|14.286|-6.667|-15.73|-3.261|2.222|76.471||||21.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-1.542|2.301|1.332|-9.03|-4.126|6.038|3.772|-14.582|5.169|0|-0.854|-2.444|-1.693|-6.054|5.982|2.852|3.174|9.962|2.872||16.061|0.304|3.378|4.516|6.936|-3.064|-12.574|7.263|-12.132|-11.484|-7.679|-2.186|2.47|-0.854|4.648|-2.725|-0.462|-8.452||-3.811|17.143|-11.064|-6.439|5.873|-10.343|0|-0.654|0.658|0.71|-2.041|11.594|10.971|-2.026|-1.223|7.339|0.661|-5.344|15.648|5.479|2.56|2.404|2.693|5.027|-1.623|-2.999|-1.039|-8.796|-3.525|0.723|-0.977||-5.127|4.925|-5.105|-7.928|0.398|-2.602|3.318|-5.666|6.863|-2.42|-2.577|-2.72|15.598|-0.246|-2.576|-7.381|9.146|6.999|7.302||8.283|4.649|2.836|7.867|-1.803|12.452|4.121|3.971|-0.313|0|-4.192|1.829|-0.405|2.49|0.731|4.934|-7.034|8.879|-10.08|-1.668|-8.115|0.635|7.407|4.587|-2.775|3.913|-1.321|3.253|0.316||14.183|-21.287|-5.877|-2.686|1.853|7.19|5.912|-0.697|-2.711|-0.673|2.564|-4.967|-0.373|-1.29|5.136|-12.69|0|3.141|1.867|7.965|-6.126|1.928|10.558|10.799|-4.203|-8.841|1.8|-8.425|2.632|-2.296|-2.855|-1.58|3.923|5.486|-3.349|6.436|-28.216|9.154|19.131|21.165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|2.816|-2.208|-3.601|-5.933|-2.53|1.653|-0.427|0.293|1.882|1.07|3.764|-2.733|-0.418|-0.941|4.317|-3.703|2.175|1.304|3.05|0.027|1.946|1.375|1.408|1.429|-4.11|-0.355|-2.32|6.686|0.529|-1.089|-2.05|3.188|8.031|0.575|0.124|0.093|0.375|-1.387|-0.567|-5.406|3.572|-1.552|3.313|-1.43|0.484|-0.899|-0.403|-2.46|6.827|-0.879|-4.491|2.059|-2.988|2.235|-2.612|3.531|2.149|-0.731|0.122|-0.41|-3.56|-3.178|1.424|1.386|-7.801|-5.647|6.386|-2.783|-0.275|-2.638|-4.305|-1.773|0.506|0.435|4.684|-0.754|0.138|-0.513|1.267|-0.942|-1.142|-1.383|-1.149|4.62|-0.529|4.363|4.966|0.277|-0.945|1.375|2.128|-0.424|3.767|-1.23|-4.717|0.695|1.408|2.158|1.846|2.787|2.138|-5.11|2.239|0.45|0.316|0.743|0|-3.636|0.029|-5.324|7.796|2.427|-1.548|3.953|-3.03|1.538|-0.733|3.118|2.09|-0.32|4|2.372|3.734|-2.485|-0.275|-3.456|-0.166|0.15|2.017|-1.354|-0.977|-0.182|0.016|-2.419|3.333|-0.99|-1.783|-1.122|5.763|-1.667|-3.692|-1.111|1.205|1.533|0.839|1.148|1.452|0.424|-2.463|4.293|0.975|6.965|6.759|4.27|-0.392|-3.004|-0.12|1.031|2.02|1.042|-4|-4.379|-1.153|5.505|7.251|3.315|4.023|2.57|6.424|1.684|3.132|3.74|-8.676|2.846|-1.887|-6.493|-3.386|4.887|13.225|-3.766|0|-1.282|2.632|-7.317|1.234|-4.706|-9.574|-6.691|36.135|-8.822|-13.659|-12.963|-4.93|-0.351|1.154|4.063|3.143|2.14|-1.533|15.308|-1.587|-4.386|-9.226|19.504|-11.3|-8.341|-8.319|-10.526|-5|-2.289|-1.863|4.241|1.156|6.083|-0.518|-1.649|2.615|-2.985|3.077|-2.971|-6.958|2.842|-4.109|13.882|4.278|-9.588|-2.843|2.927|0.756|-17.695|-9.88|5.815|4.23|-2.941|-5.028|-2.717|5.505|-4.018|-1.25|5.614|9.024|1.267|-0.879|-1.192|0.7|7.239|-0.916|3.109|2.845|4.565|5.271|-5.147
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-1.59|3.299|-2.503|-3.727|-1.964|1.435|-1.252|0.832|0.111|2.857|-0.85|-1.603|4.592|-2.418|0.429|1.729|2.335|-0.385|5.469|-1.356|-3.881|3.974|3.048|0.478|1.129|1.639|-4.688|3.728|-0.484|2.31|-0.818|-3.78|2.585|3.373|2.534|-0.765|1.204|-2.285|3.857|-1.783|2.711|-1.543|-1.182|1.761|-3.418|-0.285|-0.783|-1.574|-0.311|2|-5.259|4.627|-0.461|0|1.232|0.401|-1.124|-2.889|0.484|2.666|-0.099|-1.306|7.872|1.23|1.982|-1.786|-0.427|-4.256|-2.49|-6.358|-2.471|-0.558|-4.147|0.684|2.582|1.515|1.773|-0.992|1.236|2.212|-2.615|3.784|-1.37|-0.781|-0.078|4.163|-1.157|0.745|3.399|-0.45|0.486|1.704|2.892|0.088|0.547|-3.915|-0.102|-0.739|1.173|3.175|0.018|-1.265|1.263|0.885|3.196|-0.815|1.006|-3.428|1.927|-4.111|-1.531|0|-0.068|0.017|1.431|0.017|0.852|0.913|3.243|-1.27|0.648|1.908|-2.904|-3.207|-2.505|-0.034|2.322|-1.021|0.017|2.157|1.77|2.727|1.476|4.271|0|-6.19|0|2.232|0.557|0.748|-2.122|2.149|4.349|2.56|1.01|5.996|5.133|-3.224|-1.818|-0.532|2.174|5.023|0.574|0.115|1.186|3.59|-3.488|4.878|-6.818|5.566|0.434|-1.19|1.205|-2.353|7.595|-4.358|13.151|0|1.671|0|-3.598|4.022|-14.251|-0.595|-11.205|6.054|-5.106|-10.646|2.335|7.757|3.696|-1.288|4.837|-3.37|20.545|-17.043|-3.766|-2.449|12.128|0.229|-5.341|-15.486|-5.709|-0.773|-3.719|-0.444|4.596|2.832|0.444|4.167|1.906|5.98|-3.846|7.216|3.412|-5.253|-7.975|-1.664|-3.493|2.126|2.417|-5.262|-0.244|2.393|0|-6.667|-1.639|4.811|4.47|0.833|-3.493|8.019|-7.826|6.089|1.308|-8.17|-6.032|-4.468|3.016|-7.353|-2.857|0.777|-1.265|-1.055|-6.998|-0.261|5|-6.398|-0.396|-0.735|4.615|3.288|0.014|5.173|3.582|-2.19|-4.729|4.203|3.293|2.785|0|-4.426
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-0.539|1.812|-4.627|-6.074|-1.258|-0.147|-2.273|0.308|-6.351|-0.893|0.018|0.251|2.477|0.165|1.701|-3.176|-1.154|2.325|8.146|-5.571|2.579|3.349|1.968|-0.53|5.419|-4.596|-2.521|8.623|-6.781|-0.565|3.709|0.498|1.164|3.576|5.631|-6.077|3.294|-4.797|-2.479|1.402|6.809|-7.652|-3.318|3.538|-7.031|-6.88|-6.39|-1.369|-2.744|0.145|0.04|2.606|1.899|0.839|1.036|0.077|2.81|-1.672|-0.061|-2.11|-0.203|4.489|0.622|8.857|-0.184|-5.977|11.61|-6.663|2.982|-5.07|-5.301|-2.076|-0.282|2.706|0.985|-0.486|-4.43|1.464|0.266|-2.503|-0.259|0.268|1.237|-0.774|0.925|2.461|-2.46|1.228|-0.758|-2.094|-1.179|2.027|0.805|-0.899|-2.817|-5.72|4.095|3.81|2.307|2.611|0.881|-1.304|-0.104|4.294|3.692|-2.366|-1.017|-2.943|-0.657|0.088|-1.075|-0.978|-4.617|2.047|2.527|0.103|-4.362|3.452|-2.787|-2.906|4.528|1.59|-2.398|-0.405|1.002|5.088|3.083|2.114|0.287|2.916|2.873|2.308|-2.285|-0.749|-5.731|-4.25|-2.658|0.879|-3.302|3.763|2.738|-2.597|6.875|-2.736|-0.251|-3.974|0.878|0.877|1.777|-0.036|1.882|2.785|6.893|2.143|-6.22|-2.836|0.336|4.484|-2.258|-0.038|2.439|6.148|1.645|-1.005|-1.946||-1.028|2.125|-1.607|0.533|0.668|-5.943|-2.358|1.923|0.106|3.918|-0.027|3.039|-2.998|4.775|0.297|-3.83|0.799|0.219|-6.657|4.99|7.297|0.214|0.53|-0.527|7.911|-10.188|-3.072|-1|-1.38|1.82|-2.841|4.062|5.122|-1.368|6.993|0.899|0.57|0.575|0.927|-6.456|1.264|-3.192|3.867|-0.664|-0.54|0.169|-1.14|2.209|-1.875|1.419|5.743|0.585|5.555|1.25|0.392|-5.694|-7.933|0.307|4.571|2.099|-1.606|2.47|0.592|-10.098|-3.599|-7.108|-0.511|6.668|-10.086|-0.1|-4.683|-2.102|-3.674|-4.296|-1.614|4.08|3.306|-0.82|1.666|0.083|0.756|-2.138|-2.415|-0.032|13.318|-5.181
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|0.243|3.657|-3.175|-8.081|6.325|4.75|1.911|3.699|-2.574|0.778|2.527|0.804|0.675|-0.67|3.039|-0.958|0.967|-2.949|3.324|0.139|3.592|3.111|1.964|2.16|4.516|-0.482|0.161|6.873|-6.581|3.661|-5.205|-5.232|-1.906|-0.292|-0.292|-0.435|5.675|-6.052|1.166|-1.578|10.635|-2.022|-0.155|0.156|-0.772|0.31|9.306|-6.487|-1.095|-2.591|4.127|-8.029|1.783|-3.165|0.725|-1.288|1.012|11.613|-3.427|-2.283|0.767|-0.912|6.818|12.614|-3.866|3.267|2.991|-7.599|15.569|1.008|-5.163|-16.186|0.645|1.974|-0.328|6.272|2.683|-4.77|1.033|-13.926|3.846|12.263|-0.686|-2.017|6.44|-0.357|11.753|2.869|5.857|3.132|-5.096|0.213|4.213|5.869|5.446|0.498|2.551|0.256|0.773|2.918|0.266|6.516|2.319|4.545|0.917|0.615|1.246|4.221|5.479|-4.886|-8.084|-0.299|-0.298|0.599|-0.595|-1.176|8.28|-3.086|-2.994|5.363|5.667|9.89|-6.507|-5.502|-2.215|-5.105|3.416|8.784|8.824|-5.226|12.992|-4.511|-2.564|11.885|-1.215|2.066|-5.837|42.778|1.124|4.094|-1.156|1.765|8.974|-0.637|1.948|6.207|-3.974|7.092|-1.399|4.38|3.008|-0.746|-1.471|-4.225|0|-2.74|-3.311|0.667|8.696|5.344|-3.676|3.817|9.167|8.108|-0.893|7.692|-5.455|-0.901|0|-2.632|7.547|0|3.922|5.155|-12.613|1.835|-1.802|-11.905|14.545|4.762|3.96|-4.717|-8.621|-3.333|-7.692|-6.475|-0.714|9.375|3.226|-5.344|19.091|-12.698|-11.268|-6.579|-10.588|4.294|-3.55|-1.17|-8.065|-0.535|1.081|0|-4.145|9.659|7.975|-10.44|0|-5.208|-2.041|-1.01|-2.941|-0.488|3.535|-3.415|13.889|-3.743|3.889|0.559|-1.648|1.111|-6.25|-2.538|-3.902|1.485|10.989|4.598|-2.247|-2.198|0|-9.901|-1.463|1.99|0|-8.636|-3.93|1.327|1.802|-6.723|-1.653|-2.811|0|-1.969|-2.308|-2.622|3.488|10.256|3.084|-4.622|-3.644|5.106|3.524|-12.016
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|-2.095|-4.661|-0.781|4.717|-5.018|-12.448|-6.229|1.191|-5.929|7.261|-2.917|1.38|-2.075|-5.041|1.441|-7.284|1.133|4.225|-3.634|4.292|17.363|13.297|6.671|-7.379|-1.768|-16.854|-17.735|6.298|-13.105|-7.982|-14.649||-8.742|-1.358|6.773|-2.22|-7.277|2.722|-1.409|8.409|14.409|-6.901|8.693|1.16|-6.069|-9.477|3.114|2.787|10.593|3.229|1.166|-2.227|-5.274|5.773|13.198|-0.87|1.926|-3.864|-4.938|8.141|-1.517|-1.299|4.914|0.371|22.686|1.112|2.79|-7.182|8.111|-11.533|-2.939|1.456|-1.226|-5.326|-7.201|11.609|-0.975|11.07|-12.385|3.79|-6.705|-3.502|5.119|7.261|-5.87|-0.381|-7.429|8.629|16.341|0.749|8.351|1.913|1.854|-4.717|3.211|-2.208|17.973|8.605|7.447|-1.389|1.423|12.488|16.081|11.538|-2.688|-2.749|7.724|-2.464|3.017|-10.619|-2.449|-2.598|4.313|3.059|1.075|-5.84|4.873|2.13|12.702|-9.069|10.504|22.482|-0.214|-0.48|-1.601|0.21|10.781|1.448|10.447|5.621|-0.99|13.045|-2.263|-5.321|2.264|11.482|-9.838|-7.88|-1.793|2.765|-3.997|5.935|-10.722|26.798|27.761|6.524|21.586|1.854|13.791|32.303|8.903|2.333|-5.858|-1.545|-1.221|-11.601|-11.253|5.738|3.403|37.081|-5.323|11.914|-5.622|-1.415|8.997|2.1|10.917|0.439|2.703|0|-7.628|-1.233|-6.888|5.803|-6.203|-3.659|-6.712|10.985|-1.247|5.665|-12.356|21.289|7.368|1.372|-5.747|-13.325|-6.192|-7.058|6.106|-9.015|1.814|-23.007|-2.249|-1.347|-4.539|-2.507|-2.726|0.577|-6.792|0.473|-0.804|14.242|3.16|0.556|-1.41|-10.323|-8.129|-2.943|-4.486|-5.697|-6.339|1.284|0.538|-8.469|-2.356|6.667|3.668|0.053|-1.879|16.262|-16.599|-8.306|-8.725|-5.598|5.04|0.084|-7.36|9.045|-13.419|1.72|-12.328|-6.499|0.835|16.409|12.056|10.912|-2.867|-5.694|-0.853|-1.834|-3.761|0.192|-1.849|0.379|0.648|-1.242|1.065|3.997|2.432|8.726|-5.261|-1.278
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|11.272|-11.286|18.443|-7.221|9.075|-1.017|7.273|-8.333|-1.316|-2.72|-3.549|-5.814|5.846|8.333|-25.651|-5.393|0.353|4.167|2|-5.325|24.265|-1.449|-0.289|2.065|-2.023|4.06|-2.92|17.094|-22.517|-5.625|2.041|-0.634|11.598|7.939|8.985|-14.143|1.597|-21.257|-15.541|5.714|-9.343|-15.216|-1.923|0.386|-9.693|2.429|-9.091|-0.13|5.256|-6.569|15.125|-12.186|-0.704|-1.637|-1.915|23.024|-6.468|-4.155|1.944|2.637|3.772|5.214|-5.096|-0.66|-6|-9.77|-7.11|-4.525|0.443|3.678|1.933|-6.363|-4.002|4.628|4.974|6.139|-2.92|-6.309|6.671|-22.34|-3.223|1.87|-3.984|-11.128|-1.268|5.087|12.899|-6.119|6.81|-2.842|2.55|0.091|-9.226|1.597|3.932|-7.627|5.089|-4.843|4.911|-4.488|-5.466|-5.899|2.621|0.408|6.598|1.159|10.366|-16.13|12.86|-13.663|4.403|3.385|-9.187|2.388|3.019|6.131|-0.902|-1.239|16.667|2.738|9.391|16.156|-8.866|0.108|-8.469|-9.128|11.305|-4.015|-1.968|4.968|-3.786|-2.627|3.531|-3.721|4.063|3.207|-13.042|3.738|-3.892|10.024|-0.932|-2.5|8.588|11.135|3.875|5.85|-12.874|4.046|3.802|-3.452|19.125|12.07|-2.077|-0.072|11.76|-6.647|9.844|10.317|9.514|34.354|-3.718|2.767|-2.191|-6.843|6.115|7.094|-2.656|4.729|3.156|1.901|-3.116|3.367|-5.793|-3.974|2.721|5.301|-5.034|-2.778|-19.317|5.518|-2.418|16.517|9.384|-6.299|37.05|-26.938|-23.9|14.416|3.924|9.505|14.798|-23.103|-7.545|-7.291|-21.742|-4.492|2.336|10.491|-0.332|-2.508|-8.444|9.935|-5.393|0.62|7.232|-17.772|1.316|-6.839|-1.587|0.768|5.04|-4.859|5.32|1.922|-4.896|9.978|6.907|4.911|9.814|-5.197|3.92|-3.204|-6.614|30.123|-0.712|-4.284|-5.171|-13.429|12.097|-21.242|4.885|-3.5|5.263|-16.3|-7.937|-3.844|13.035|-8.102|-7.594|-23.984||||||||||||
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-1.304|-2.719|0.792|-3.412|0.592|0.956|-0.06|0.904|0.302|-2.647|2.143|0.532|-0.118|-0.118|-0.118|-2.695|1.691|-0.291|0.467|-0.349|0.175|-0.81|2.187|-2.197|4.091|-2.12|-0.293|1.611|-4.228|1.214|-1.481|0.573|-0.796|0.457|0.806|0.696|2.556|-3.282|0.282|1.433|3.869|1.327|-0.421|3.032|-2.06|3.708|-2.092|-2.985|-2.332|1.479|-0.647|-0.235|0.176|0.532|1.195|-1.24|0.594|-1.232|0.294|0.059|-0.059|-1.734|-1.143|1.449|-1.654|0.229|4.728|0.06|-4.023|-1.137|0.285|0|-0.848|1.201|5.017|-5.869|4.172|0.114|1.333|4.546|0|0.243|-6.371|3.473|-0.875|-0.291|-0.979|0.115|2|0.592|-0.588|3.658|1.926|2.419|-0.254|-1.439|1.203|5.337|2.251|2.374|2.432|-2.475|-1.348|-0.403|2.406|0.972|1.837|-3.741|1.379|-3.01|2.538|0|0.97|4.335|-0.072|-0.646|1.104|0.423|7.908|-0.605|5.84|4.954|4.934|-1.304|-0.087|0.965|-1.978|-0.768|0.861|0.259|1.756|0.353|1.794|-1.327|1.345|0.45|-2.203|1.068|-2.518|1.053|1.423|1.353|2.686|0.84|0|0.564|5.445|1.508|2.577|0.623|2.553|1.075|-1.064|4.213|3.086|0.46|5.575|1.601|0.247|1.25|3.093|4.16|5.675|1.584|0.58|0.877|-0.145|0.735|0.756|1.642|0.299|1.212|-2.222|0|0.746|2.29|0.459|-1.51|-0.451|1.838|-2.537|-0.741|2.272|-1.492|10.744|-2.42|-0.641|-1.422|9.138|-9.657|7|-15.493|0.567|0.142|-4.601|2.639|2.127|3.676|1.04|0.299|-0.74|0.595|0|-1.177|0|-0.73|-0.724|-0.719|0|0|1.459|-2.974|4.284|-1.884|7.477|-3.459|1.527|-3.677|6.25|-5.185|2.401|-3.314|-2.254|-2.069|0.555|2.269|-4.729|-3.142|3.244|-12.942|-3.518|-1.674|1.818|-2.222|1.124|-1.439|-3.423|2.186|4.333|0.689|2.47|-0.235|-2.181|-2.135|1.136|-1.456|-0.778|-1.531|-1.615|0.108|3.111|1.516
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|1.969|-16.89|-1.257|11.153|6.909|-6.718|-3.575|7.284|-3.598|2.832|5.434|2.453|-3.021|-1.136|6.084|-6.964|11.324|-1.233|3.044|2.763|0.888|9.127|-1.709|10.534|-13.428|-8.752|-2.925|-1.129|1.538|-7.213|-0.823|-2.362|0.862|1.44|5.995|-0.596|2.13|2.991|-0.819|-2.426|10.009|-9.967|-10.639|-2.707|-3.527|-8.316|-10.32|4.528|3.504|0.656|-5.302|-1.398|4.086|1.827|6.071|-2.987|-3.468|-8.063|-0.351|-3.356|3.645|9.992|-0.867|8.373|0.505|-1.13|3.461|-0.537|8.436|-5.779|0.436|0.138|0.462|-6.917|-3.423|5.194|-1.632|2.441|-10.756|5.991|-9.507|-2.871|-5.266|7.046|-17.727|3.098|-2.872|8.216|0.565|1.041|-3.046|-0.146|10.415|5.294|6.504|-4.993|5.596|-3.902|9.503|4.002|2.169|0.843|-1.015|6.177|2.403|0.123|-8.573|-1.525|5.675|-6.568|4.97|3.509|-2.271|-2.771|5.892|-2.033|7.947|-1.344|3.237|7.011|3.441|2.597|-1.889||1.606|3.424|0.898|4.697|0.332|-0.178|0.441|0.845|-0.206|-0.899|0.115|0.288|0.173|-3.077|10.147|16.31|-1.683|-1.678|3.663|2.738|4.248|2.713|1.497|10.987|5.092|7.87|10.083|7.211|-6.321|1.039|-1.225|-1.27|-4.167|1.029|30.288|32.119|7.741|5.776|-2.067|3.845|-5.716|48.579|-1.625|2.945|2.189|3.541|-19.129|2.255|-10.789|-1.896|0.645|0.492|-2.453|-8.703|-0.597|3.246|-6.718|3.618|10.529|-12.55|1.826|-16.895|-4.882|-2.4|-8.613|-2.826|-2.952|-14.46|-3.679|-2.139|-9.105|2.063|-0.856|6.941|-1.66|-2.695|0.137|0.481|-0.126|0.471|8.999|-1.891|-2.654|-4.323|0.656|-5.668|-1.886|-2.524|9.495|0.057|1.431|0.721|3.464|0.727|0.72|5.144|-10.975|1.873|-12.296|-1.369|-0.221|-8.943|7.268|6.564|-21.621|-2.508|-5.559|9.889|34.628|-3.821|-3.22|18.559|7.707|-1.037|7.858|2.645||||||||||||
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-4.225|1.244|-4.85|-4.757|-8.04|7.414|-1.207|-7.242|-0.347|3.147|10.393|-0.645|0.253|-6.349|-0.237|8.005|-3.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-6.047|3.099|-3.006|-0.413|-7.629|13.533|-4.084|-7.136|3.7|-7.919|-4.793|-7.011|-2.465|-8.4|6.517|3.617|-5.086|17.128|13.912||10.54|-9.351|6.79|-3.301|7.756|-0.414|-6.219|6.391|-21.185|0.686|-8.764|-4.422|-2.362|-0.304|3.377|-1.951|1.353|-7.463|-2.074|-6.337|0.377|1.599|-5.851|9.979|-6.025|2.08|0.404|-5.717|-4.721|3.422|-4.882|-7.728|-5.29|0.418|8.894|-1.439|6.172|1.777|-5.171|-0.986|-5.856|-1.46|-1.61|-1.802|-2.889|-0.591|-0.571|-5.08|1.096|-10.055||4.304|-2.366|1.721|-5.5|-2.67|8.344|-2.812|4.673|8.661|0.582|3.531|0.386|-5.222|-3.071|0.356|-5.971|-6.686|0|-1.102|3.419|12.863|-1.086|-5.179|3.946|1.082|0.372|-4.519|8.678|3.932|3.23|-2.951|0.794|1.007|-2.35|3.43|0.817|-6.469|3.552|-9.629|-2.938|-3.834|-0.817|-2.739|0.982|0.978|0.831|-2.419|7.441|-5.1||14.909|-10.928|-10.922|-6.049|3.195|-4.967|-1.094|5.775|5.004|-1.79|6.664|-4.254|5.112|1.298|-0.33|-6.762|-0.154|4.067|-2.585|-1.054|-2.212|-0.288|3.328|9.842|-7.548|-12.182|13.693|-3.983|3.2|0.919|6.042|5.323|2.649|4.024|-7.622|-14.494|-2.812|0.277|8.927|1.249|11.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|10.48|-7.476|10.016|-11.464|-1.561|-20.034|-6.127|0.806|2.083|2.185|-1.381|-1.309|-4.678|-6.101|-1.679|-2.068|3.502|-8.214|4.82|6.743|7.808|-2.468|-6.022|-2.455|4.529|-11.176|1.222|14.567|-7.88|-0.617|-2.948|-4.739|3.262|-13.11|7.718|3.059|-0.218|-15.074|-4.051|5.393|11.575|3.548|-3.668|0.293|3.326|-0.172|13.454|-7.344|3.959|3.613|3.018|-5.603|-7.102|-0.744|5.157|-1.093|1.012|0|-6.935|10.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|5.207|-2.615|-1.02|5.025|-4.859|-2.892|-0.53|2.166|-4.786|3.902|-1.284|6.005|4.87|-0.998|0.501|-6.265|3.317|9.964|19.957|2.07|6.62|6.034|9.14|-8.712|3.165|-5.276|-2.684|5.283|-4.46|-5.017|-4.371|9.579|3.133|0.973|0.859|-2.745|0.48|1.956|-0.848|4.167|9.091|-8.908|-5.119|-1.754|-3.281|0.569|0.457|1.39|-1.708|-1.79|0.449|-3.366|-3.962|2.567|6.735|-6.31|-1.992|-6.654|-8.423|3.717|-0.921|5.745|11.027|3.7|0.564|-4.828|3.441|-4.656|13.445|-12.316|-1.86|-4.631|-3.056|-6.851|1.536|-1.425|3.502|2.746|-2.762|10.478|-14.373|-1.712|-10.429|6.189|-0.968|-1.195|-2.411|-2.797|4.834|0.879|-1.728|6.26|-0.746|-4.13|6.155|-0.67|-3.006|-8.95|5.132|-1.305|-2.906|8.929|-1.282|-1.344|1.119|-0.08|-0.714|-4.542|1.85|-10.366|-0.958|-1.88|-3.749|5.886|2.526|-3.846|0|-3.39|3.789|1.302|-4.827|8.339|4.815|-7.534|-9.542|4.941|8.924|2.84|1.704||-0.406|7.537|1.9|1.103|-2.432|2.284|-5.072|-5.211|1.414|-6.376|0.596|-2.026|9.433|-1.808|-0.95|4.07|0.921|0.93|-2.42|0.532|20.357|3.799|-1.864|1.658|4.144|-3.934|-3.033|11.247|6.478|18.135|22.537|2.256|-4.831|16.741|6.482|7.59|12.847|5.495|6.502|3.36|3.333|-4.128|-11.019|7.653|4.117|6.206|-11.706|9.401|-3.294|7.052|-7.562|-2.168|20.061|-2.099|-5.121|-9.173|-2.886|4.731|11.42|-11.299|-13.386|-23.822|-9.041|-5.174|-11.337|-2.054|-0.128|1.299|-4.938|-3.514|7.216|-3.333|0.372|-9.732|6.683|-5.737|-5.976|-0.316|-1.403|-6.009|-5.012|-3.059|-1.068|-4.015|-3.504|6.078|0.307|2.472|-7.906|18.664|-10.545|-3.478|-13.563|0.294|-0.147|2.406|-3.167|0.365|-18.614|-6.661|-11.059|1.605|-1.165|-7.222|6.988|3.252|6.522|-3.876|5.837|-3.379|-4.351|13.289|-4.435|0.833|-3.304|9.307|3.337|4.635|6.961|3.08|-0.07|-2.656
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|0|-7.14|0|-9.69|6.934|-3.351|-3.242|-3.106|3.206|0|-3.106|-3.046|-5.712|9.389|0|3.206|3.351|0|0|3.467|-3.351|3.467|0|0|-6.485|0|3.351|-3.242|-3.106|-3.046|-5.712|0|6.057|0|6.448|-6.057|0|-2.924|0|-2.872|0|-2.761|0|-2.717|-11.912|2.452|0|-2.393|0|2.452|0|-4.649|2.366|7.703|-2.485|5.262|-11.636|-4.443|0|0|-4.254|2.161|0|0|-6.109|-2.01|-1.949|-1.933|0|-3.702|-3.57|-1.744|0|-3.407|1.733|1.764|0|-3.407|-1.657|0|-7.698|0|-1.506|0|0|-13.167|8.585|7.68|8.34|-7.698|-1.506|3.124|-1.546|-10.955|5.795|0|16.941|0|3.528|-3.407|0|-3.277|-3.173|-1.553|6.664|7.14|-3.877|-8.335|-3.233|-12.675|0|-2.732|-3.956|-2.556|-3.699|-19.002|2.035|-1.994|0|-3.855|5.051|2.067|-6.736|-7.14|-8.198|5.175|0|0.872|3.602|0|9.903|-0.983|-2.854|-2.784|0|919.014|-5.333|-1.777|1.81|0.865|0.872|0|-1.714|0|-1.777|-3.433|12.386|-10.128|25.544|3.314|10.892|-1.167|2.527|-1.312|-2.308|1.167|0|-1.154|4.98|0|-89.275|11.275|5.956|1.52|6.456|5.083|0|9.248|-5.261|-1.711|-1.701|1.73|-7.946|-1.233|-4.343|6.154|-5.797|-5.479|7.357|3.021|0|13.792|-4.913|-1.618|3.343|-15.489|-4.066|0.432|7.155|-12.506|1.262|-20.199|-10.001|-3.508|-7.314|-10.87|-0.717|-1.422|-2.085|0.242|1.399|-3.383|-1.983|-0.662|3.406|-3.294|-2.564|-6.025|-6.742|2.299|10.833|0.637|6.127|-2.649|2.721|1.261||0|4.521|-1.901|-2.472|-0.556|1.236|-2.993|3.722|0|-1.228|0|-3.546|-2.314|1.762|-5.022|1.123|-1.111|-5.235|-12.845|18.48|-3.158|-5.473|-1.471|-0.488|0.985|-0.976|-3.302|0.474|-1.861|2.381|0|-3.67|0.461|7.426|-1.464
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|16.456|-2.469|-0.41|-2.789|-7.38|-1.812|-3.833|-5.281|-4.416|1.603|4.698|-6.583|-2.147|-7.123|2.933|-7.337|10.511|3.096|4.87|14.925|1.901|8.23|2.101|-2.857|-2.778|-15.436|-4.18|-0.955|0.319|-6.845|-9.189|11.446|5.397|-4.255|3.135|-3.916|-5.413|-3.836|-1.084|2.216|4.335|-2.809|-6.562|-2.308|-10.55|-6.237|3.795|-2.609|0.218|2.685|-5.096|-3.681|-3.55|4.969|-0.821|-6.883|-1.134|-7.517|-9.206|8.062|0|16.135|5.462|1.062|6.321|-5.342|7.834|-9.771|0|-0.62|-6.744|-8.947|-2.896|-7.413|-4.805|6.22|1.129|4.553|-9.604|9.516|-13.937|-9.138|-5.549|4.51|-4.902|-4|5.459|5.222|3.374|9.131|0.147|2.883|-0.303|-3.079|-1.445|2.671|1.967|-5.165|-3.194|-2.571|1.372|5.195|-1.282|-1.127|-7.068|20.315|5.833|-10.847|-0.444|-8.277|-3.281|-1.423|-0.387|1.305|5.947|-2.953|1.499|-5.534|3.738|-3.604|1.835|0.926|-6.436|-8.804|-4.009|2.328|-4.043|14.914|2.25|-5.437|-2.759|10.969|-5.882|0.241|-0.598|-0.595|-9.473|-2.211|9.573|-6.067|0.217|5.741|-2.135|-1.766|-0.22|19.16|-2.433|1.297|-4.104|2.682|0.643|13.246|-13.693|-14.132|2.093|-8.56|-20.048|24.449|9.31|63.036|20.43|3.563|-11.265|-5.597|9.836|6.55|10.896|-6.561|10.5|0|-6.977|-0.463|0|9.091|3.125|1.587|-9.569|-15.385|-6.439|-1.493|6.773|8.423|9.456|-2.309|-7.676|-14.26|-2.147|29.698|11.082|-31.93|-14.157|-12.053|-12.818|-17.681|-6.222||4.47|6.718|-1.023|0.177|-0.256|-3.491|0.515|-3.868|-1.836|-4.813|-6.994|-7.745|-4.706|9.661|8.228|-8.669|1.354|2.186|1.113|4.122|15.772|6.882|-6.115|5.221|-14.261|-11.933|-26.773|-9.037|2.099|-4.552|-13.13|4.955|-15.844|0.991|-9.248|32.882|10.046|-7.465|8.744|1.999|-1.637|-5.277|16.445|16.161|11.471|4.551|-4.156|-0.862|3.118|9.178|-2.72|-3.95|17.859|3.778|0.681|-1.985
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-0.499|1.622|0.254|-6.862|-7.039|0.865|-1.915|-3.709|3.402|-3.189|-7.004|-0.966|2.944|-2.103|1.162|-0.782|0.59|3.816|2.682||1.467|1.489|-1.676|1.486|6.294|-2.63|-3.795|7.366|-9.538|-4.113|-3.058|-1.506|4.316|-2.483|-0.559|1.527|9.852|0.519|0.653|-1.268|5.104|-3.424|2.07|-12.368|-7.306|-3.44|9.19|-5.325|0.544|-3.621|0.864|3.791|-4.143|6.825|-4.751|-14.948|6.711|-4.282|-2.82|0.898|0.152|9.878|2.541|-1.003|2.402|9.552|4.316|-12.648|0.859|-9.37||-1.548|-4.122|-0.729|1.174|-2.165|0.578|1.033|0.587|4.5|-2.858|-1.193|0.151|-0.452|0|-1.161|-5.272|1.546|0.417|-2.344|0.282|6.014|-0.726|-5.515|2.408|-1.399|6.68|-0.301|0.302|-2.456|7.121|-6.785|4.065|2.139|8.155|-1.152|4.627|-13.516|4.333|-6.511|-3.77|-1.246|4.46|-0.277|11.512|1.301|0.647|-2.379|4.322|0||3.603|-0.175|-5.354|4.58|11.376|1.524|1.77|2.403|3|1.663|5.656|-6.999|2.535|5.104|8.823|-7.185|-0.994|0.912|-2.206|3.65|-3.306|4.603|0.234|6.113|1.719|-9.66|3.498|-8.519|4.049||-0.826|4.233|7.5|5.18|-2.161|-5.701|-4.34|4.664|4.386|7.966|2.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|7.835|-0.748|-0.184|-7.48|-1.146|-2.284|-1.481|0.414|-3.474|1.295|0.678|-1.069|1.002|-3.051|2.903|-2.183|-1.444|0.468|4.345|-1.977|1.674|5.013|3.081|0.609|0.111|-0.716|3.568|8.128|-9.651|-1.413|3.009|-3.003|8.307|1.011|9.187|-0.113|3.434|-11.232|-8.33|-2.222|6.209|-3.863|-2.599|1.923|-8.693|-4.917|-0.944|-3.024|0.245|6.262|6.202|-7.867|-5.385|1.909|0.391|-0.759|-0.352|-7.063|-0.41|2.091|0.591|0.557|4.553|3.04|6.301|-7.432|4.052|-4.429|-3.144|-6.025|2.242|-3.158|-1.532|0.878|2.2|1.72|-2.605|3.01|1.251|-2.187|-3.215|-0.951|3.202|-0.14|7.259|2.126|-0.092|-3.393|4.156|-2.905|1.516|3.242|13.245|-0.132|2.092|-0.196|0.944|7.54|7.587|-1.796|-0.735|-0.076|0.082|2.392|1.275|1.858|-0.211|-0.806|1.492|-3.894|-0.815|1.229|-1.955|-0.412|6.583|0.472|-3.969|3.507|-2.995|0.335|1.56|-0.56|-3.567|4.542|-4.797|5.959|6.87|0.457|0.547|4.461|0.127|5.961|-3.546|0.174|1.625|-1.613|-6.405|-0.478|-0.108|4.187|1.142|0.664|0.821|3.943|-1.205|-1.978|0.656|1.226|7.637|-2.23|-0.163|4.788|-4.406|-3.117|-2.532|-9.086|11.07|9.474|0.637|16.114|-0.659|13.36|-5.436|-1.892|2.539|1.673|7.013|-1.397|9.266|2.502|0.716|-10.7|-2.479|2.346|14.092|5.295|-1.367|-1.494|9.833|6.033|-7.839|4.863|2.928|-15.773|6.183|-12.546|4.249|2.816|4.838|-15.253|16.036|-29.957|-23.869|7.357|-11.972|-1.668|-15.726|3.217|0.138|-9.459|-4.809|12.005|-0.266|-0.17|-7.291|-14.493|11.28|10.652|6.556|12.439|0.644|-2.368|1.254|5.715|-3.23|-4.115|6.232|7.414|-0.857|-0.789|-1.666|7.802|-3.433|-4.26|1.764|10.008|5.057|23.37|-1.543|-12.805|-2.887|-9.144|0.397|-1.507|-9.483|1.626|3.834|-4.803|2.908|-4.599|-4.668|13.017|0.659|-2.908|1.479|16.978|6.85|-1.898|-3.461|-2.613|6.999|-7.126
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|0.124|0.879|-0.438|0.692|1.923|0.906|0.717|1.655|1.343|-2.423|1.126|0|-1.049|-0.392|0.459|0.132|-0.132|-0.522|1.523|0.199|2.796|1.244|-1.161|0.687|0.345|-0.685|0|0.138|1.958|-2.721|0.341|0.481|1.461|-0.209|1.623|-1.254|3.386|-0.858|-0.356|-0.706|1.071|1.596|-1.991|-1.333|-0.141|0|-0.903|0|1.767|-0.352|-3.336|3.088|-2.398|-0.205|4.202|0.645|-0.712|-1.056|0.924|0.142|0.072|-0.425|4.059|2.496|0.532|-0.979|-0.896|0.828|-1.116|-0.812|-0.368|-3.955|-5.221|0.674|1.644|2.6|-1.18|-0.69|-1.024|0.343|-2.666|0.671|2.758|-0.344|0|3.192|2.174|-1.075|1.087|0.73|-0.725|2.985|0.075|-0.075|0.752|2.308|0.464|1.889|-1.93|3.6|0.402|1.22|3.71|-1.002|-1.803|0.411|3.847|-1.681|3.388|-4.639|-0.413|0.165|-0.656|2.353|-1.653|7.08|1.802|-0.893|0.901|2.493|0.744|3.366|0.97|-1.904|-1.869|-0.186|-0.741|3.35|1.851|-2.285|-4.545|1.757|-2.172|1.843|0|0.93|-0.463|-0.461|-1.363|1.757|1.981|1.436|0.481|-2.804|4.288|2.6|0|5.263|3.037|3.364|1.363|-1.676|-0.556|3.449|-5.022|0.66|-5.209|0|4.349|-0.541|-2.632|2.151|1.087|1.099|3.408|-3.296|-1.087|-2.128|13.253|4.403|-3.637|-5.172|-2.248|-2.197|0.551|0.556|0|-1.098|0|-0.547|0.438|2.475|-2.307|-0.547|3.977|-4.347|3.37|-2.197|10.302|-8.334|-0.553|-4.232|-0.526|-0.524|0.845|-1.355|0.947|-4.995|0.1|6.952|-0.532|1.075|2.198|5.814|7.5|1.266|-7.169|-1.276|-2.045|-1.124|-6.316|6.742|-3.783|-1.596|0|-5.528|-0.5|5.263|-7.317|9.043|-3.092|-5.826|-1.904|-0.944|1.923|4|0|-3.939|-3.611|0|2.079|0.285|0.476|-8.696|-5.35|0.413|-3.585|-1.953|1.588|0.239|0.964|3.75|0.083|-0.909|0.833|6.667|-1.316|1.786|1.818|0.091|1.759|-2.262
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|-0.874|0.351|-0.35|-2.222||-0.51|0|-0.508|-1.336|1.525|0.511|2.802|-5.15|-1.311|-0.651|-7.11|0.303|0.919|1.24|1.575|2.419|-1.587|5|-4.913|1.284|-0.32|1.461|8.07|-4.682|0.168|-4.327|-1.887|3.079|2.662|3.979|-1.701|4.626|-5.705|-5.246|0.64|0.321|1.631|-0.325|10.215|-10.145|-2.358|-1.395|-0.769|-1.664|0.456|-0.754|-1.632|-1.749||3.158|1.682|1.238|-1.072|2.191|-1.236|0.31|-0.616|4.341|0.647|0.162|-4.044|2.226|-8.309|0.146|0.884|-4.231|-1.664|-10.657|0.124|-5.399|1.429|0.119|-1.756|5.172|0.744|4.404|1.18|1.06|0.133|1.072|4.336|3.473|-5.601|7.018|2.395|5.864|7.496|-1.012|-0.336|-1.327|-2.427|6.92|1.049|-0.522|3.791|7.573|-0.387|3.4|5.042|1.927|3.548|3.204|-2.018|0|-3.254|5.251|-1.573|3.248|-0.231|1.408|-0.467|-0.696|0|-1.147|-1.802|-1.552|7.126|-0.473|4.444|0.998|-0.743|0.498|4.961|2.133|1.902|4.545||2.624|-2.557|-2.493|2.557|-1.124|1.714|-1.961|0.847|5.672|0|0.601|2.462|2.848|-4.242|-3.226|6.563|0|-0.312|1.905|4.305|1.003|-2.288|0.99|-0.329|-0.654|0.99|0|3.413|5.018|7.722|-2.996|3.089|1.569|2.41|5.508|-0.84|1.277|0|-4.082|-12.186|8.14|3.2|5.932|0|1.724|0|2.203|1.339|2.752|-1.357|6.25|-6.726|-0.889|-3.017|-1.695|5.83|4.206|2.392|1.456|-11.588|-4.898|0|-2.39|1.619|-1.2|0.806|-2.362|1.195|-2.335|6.198|0.415|-1.23|-2.4|-1.575|-3.788|2.326|-0.386|-1.521|-3.309|2.256|0|-0.375|-1.111|-0.735|1.493|-1.471|0.369|1.88|-2.206|5.426|-3.371|-3.261|-3.158|4.779|-4.561|3.636|3.383|-3.623|-4.498|-5.863|0|5.498|-7.911|0|4.29|-2.885|0|-8.235|0.295|1.194|0.904|-0.599|-1.183|6.962|1.935|2.31|-1.623|4.054|7.636|-3.169
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|10.873|-4.915|1.549|-7.04|-7.407|-4.795|-9.566|2.752|-6.034|3.046|-2.836|-1.935|-1.43|-3.006|-4.736|11.961|8.133|-3.351|3.329|5.33|-0.696|15.249|9.877|-5.657|-0.332|-10.931|-4.782|4.1|-2.983|-6.133|-6.832|-0.248|9.202|-4.398|9.027|-1.801|-5.497|-4.141|-3.628|4.816|7.934|-5.799|-8.491|-10.924|-4.895|-7.143|1.698|-3.986|2.793|8.704|-3.137|-3.864|-3.721|0.823|-6.1|-3.881|2.022|-3.339|-9.905|0.59|5.612|7.185|18.398|7.898|-0.847|-3.963|5.016|-9.556|2.372|-6.383|-2.083|-11.254|-8.731|-6.58|-4.578|9.763|-1.624|3.509|-12.026|2.573|-5.721|-6.184|1.963|1.694|-3.727|-13.458|-0.899|2.667|-2.451|3.629|-1.682|1.816|-1.734|-8.578|5.147|-2.158|1.658|-10.083|0.885|-1.738|1.41|-3.611|14.773|0.293|1.489|1.205|-0.698|2.558|1.982|-6.67|-4.019|20.904|-0.338|1.312|1.8|-3.745|6.425||3.753|2.818|-5.663|3.29|0.911|-2.233|-3.224|17.986|-2.724|4.017|11.122|3.586|-3.295|4.888|-0.719|-0.762|4.596|5.004|-10.717|2.227|13.213|-2.213|-0.412|-1.847|7.65|-2.276|6.672|6.473|3.48|-1.182|0.237|0.259|19.268|13.775|-5.772|-1.201|26.554|-6.52|-6.687|3.977|13.914|41.494|-0.95|13.379|-4.078|14.651|-6.418|18.616|3.51|16.043|14.028|4.146|-7.234|-5.126|-12.405|6.829|-4.429|20.732|14.624|-24.939|-11.626|11.802|-8.667|25.388|10.05|6.417|-2.706|-9.34|-16.732|8.433|17.049|-27.945|-7.262|-30.219|-9.01|-24.713|-11.199|-4.484|0.982|5.618|-4.564|-4.062|7.09|0.711|-6.167|-4.488|1.449|-1.176|-6.857|5.793|-0.476|-3.601|-5.352|-4.832|0.547|-1.911|17.478|4.839|13.234|5.031|-7.207|12.067|-10.559|-5.212|-12.046|-2.194|-1.457|4.238|-3.063|-7.835|-19.574|-6.731|-10.885|2.566|-1.537|-8.934|4.265|15.846|5.09|-10.241|16.171|-6.292|7.057|10.026|7.981|3.379|-3.982|-0.461|3.742|0.723|1.966|7.727|-3.373|-0.922
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2.455|-2.859|-2.779|-3.568|-7.247|5.226|-9.29|-4.166|-0.621|-1.226|-1.212|1.432|2.094|-7.363|7.497|5.496|-2.361|13.66|2.497||0|2.307|-3.698|6.005|2.134|-2.595|-3.754|0.254|-4.087|-0.243|-5.008|3.295|3.909|-5.101|3.852|-2.35|6.246|-4.762|1.943|2.744|-0.742|0.499|-2.189|-1.475|-6.411|-4.875|0.816|-3.745|-1.365|-0.964|3.802|-2.817|-4.483|-5.699|0.554|-2.697|2.579|-9.665|1.697|8.653|2.259|20.14|-7.533|2.798|-5.103|-7.896|-0.376|-1.836|-2.157|-6.87||-1.485|3.413|2.809|-2.732|-6.983|-7.354|-8.604|-1.975|16.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|1.25|4.918|6.643|-10.063|-11.173|-1.105|-1.897|-7.053|3.117|4.336|1.374|-12.077|-0.719|-5.011|-6.596|5.856|3.981|5.693|1|2.564|9.244|6.25|-6.667|2.857|7.034|3.481|-2.167|10.239|3.169|-6.579|-7.879|-5.172|15.232|1.003|13.258|5.179|-4.563|-13.201|-8.459|-8.564|1.401|1.42|-1.95|-8.651|-10.069|0.229|2.347|-5.333|13.636|5.882|9.038|-7.796|-7.921|-2.179|-1.432|0.48|-0.239|-5.215|-5.769|-1.474|-3.259|0.821|5.87|3.604|-3.688|-6.68|9.778|-7.598|0.62|-7.457|2.348|0|-2.294|-4.037|7.073|-1.547|-4.082|4.66|2.183|7.006|-4.656|-5.182|-5.787|3.558|-2.909|-4.014|4.945|1.299|-2.708|0.911|2.235|-3.936|3.519|-3.052|-3.13|0.174|-3.204|-2.306|6.866|-4.054|7.246|-7.227|0.507|2.957|-1.372|0.517|12.403|-6.182|-0.901|-8.416|1|-7.975|-7.386|0.715|2.794|-3.272|-7.256|5.132|5.102|6.357|-1.376|3.318|-0.315|-9.286|2.339|-6.044|1.393|5.588|-0.439|-16.707|-4.429|15.013|-6.866|-1.597|5.44|-0.129|-6.643|14.207|2.113|4.106|-6.703|-2.663|-7.169|0.497|18.732|-6.483|-4.731|2.561|-10.386|-5.587|4.405|5.793|-13.789|3.02|12.453|-2.214|0.994|2.028|9.431|-4.63|11.504|17.708|8.068|-0.187|-0.187|-7.279|12.695|11.79|5.287|10.687||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|6.136|-2.6|4.53|-8.328|-3.072|-15.352|8.736|-2.417|1.174|-5.855|0.528|1.856|9.29|-4.991|6.071|-2.744|-1.237|-19.223|-1.852|8.148|6.204|13.633|-1.56|-1.652|5.521|-8.053|2.765|6.008|-8.451|-11.115|-2.987|-11.696|26.489|-9.053|10.035|13.091|-18.055|-16.532|-6.24|-1.313|1.277|8.97|-14.22|9.739|-18.635|7.083|4.327|3.093|3.85|10.019|4.026|-5.145|-10.947|-3.036|-3.286|-0.324|-11.338|-11.084|10.503|0.325|-1.007|6.019|10.011|6.183|-8.974|4.474|-0.776|-1.658|-5.671|3.638|16.08|10.998|-4.573|1.558|8.175|-2.323|-1.605|-13.962|3.06|1.182|-0.352|-2.61|2.458|-0.604|13.291|6.771|4.108|2.477|-4.341|11.511|2.558|1.657|5.465|3.1|2.755|-5.222|4.254|4.396|7.958|1.139|1.401|-3.189|-4.565|0.479|-1.016|0.158|2.315|-5.944|3.938|-8.224|-9.185|5.429|-6.888|0.39|0.168|-1.032|-0.641|5.119|1.465|1.627|4.414|-2.525|-1.668|-10.089|-5.421|0.017|3.352|1.076|3.867|2.134|0.451|-2.654|1.167|-3.589|0.774|-0.036|-22.074|10.244|0.326|-0.186|-3.393|-3.421|6.635|3.72|0.272|-2.543|3.205|-3.045|4.708|-3.866|2.629|6.401|-3.861|-10.512|4.926|-3.049|-2.088|7.902|16.187|3.157|-4.729|-2.749|8.24|9.526|-0.499|6.911|7.862|6.023|-18.749|10.118|-10.972|9.365|-4.685|3.903|15.322|-0.603|-2.499|-9.129|-7.44|11.081|-3.894|3.815|-1.883|-8.076|29.406|-13.412|-16.387|-5.697|22.826|-17.881|12.634|-12.137|-6.775|-9.351|6.578|-10.079|-9.748|-2.587|2.046|4.483|-8.471|-4.359|9.406|8.453|-4.969|2.612|-0.459|-9.467|-4.623|-4.845|14.107|-8.188|10.182|-2.394|25.614|9.451|14.814|-4.279|11.688|11.941|-7.699|-0.625|-0.555|-3.199|0.345|2.95|-10.715|11.506|7.681|-12.741|-4.499|-5.008|-2.8|-2.446|-2.642|0.279|18.042|-4.349|-2.081|-17.684|26.302|23.168|-8.716|13.15|4.057|-5.749|8.399|9.819|2.563|3.539|5.395|-8.221
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1.392|-0.428|2.096|0.439|0|-0.87|0|0.648|-0.643|0|-0.845|-0.344|-1.037|2.261|2.441|-0.655|0.035|-0.035|0.893|0.901|1.388|0.533|2.254|-0.038|1.757|-0.739|1.17|1.44|-2.854|-0.843|-0.019|0.774|-0.657|-1.333|1.408|-1.352|1.887|-5.357|0.269|-1.325|1.78|1.478|4.301|-1.794|-1.835|-1.447|0.545|0|0.917|0.907|-0.899|0.461|1.687|1.735|0.287|0.946|-0.576|-1.698|1.923|-0.478|0.192|-1.974|1.74|0.558|-3.97|-0.624|0.35|-1.452|1.082|1.508|-1.141|-1.236|-3.101|-1.969|1.579|-0.524|0.526|0.352|4.604|-6.701|3.929|0|0.358|2.857|0.463|1.199|0.679|-1.834|3.271|0.307|0.038|-1.512|0.17|0.59|1.528|-0.939|0.404|-0.211|2.358|0.792|1|0|0.402|-0.4|0|1.01|-2.941|0.394|0.994|-3.269|-0.478|2.956|-1.072|1.584|2.227|2.024|-1.385|0.204|-1.98|4.691|3.804|0.524|-0.262|-1.545|1.525|0.022|0.087|1.889|4.263|-0.782|0.115|0.115|-0.23|-3.01|0|-1.429|-1.664|1.469|6.047|2.381|-3.114|-0.459|-3.244|2.295|4.265|1.078|3.086|-0.613|0.394|2.242|4.199|0.927|-2.631|0.675|0.208|-0.698|-0.769|1.961|2.685|-3.121|-3.755|-4.881|6.302|-0.353|1.667|-1.639|-2.099|-1.818|8.126|1.194|-4.071|5.901|-7.225|0.427|-1.921|0.894|-2.519|-0.314|-1.357|0.455|0.723|-0.955|6.616|-0.506|8.219|0|1.389|1.408|5.03|-3.429|-4.502|-8.398|1.291|0|-1.496|0.25|-2.913|1.728|3.185|3.289|4.31|2.62|-2.069|9.848|6.452|-1.368|-3.292|-2.285|2.654|-8.604|-3.142|3.099|-5.004|-0.347|-0.662|-2.856|-0.359|-6.137|2.088|0.618|0.472|-1.202|-4.343|-0.93|-2.273|11.364|-2.203|1|-5.771|-4.821|-2.62|1.778|-2.174|-2.128|-1.674|0.632|-3.455|-0.102|2.094|1.047|1.359|1.838|-0.857|-3.795|4.28|1.528|3.855|-1.342|0.744|-1.4|7.656|-5.237
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|0|-4.459|-4.848|-19.903|-0.962|-6.306|-1.77|3.67|-3.54|0|2.727|-4.348|0|0.437|0|-4.184|-2.049|8.444|-2.597|-1.702|8.295|-3.982|-0.441|7.583|0.957|-0.948|-6.637|0.444|-4.661|0|0.426|-4.082|1.66|-2.823|9.735|0.444|-4.255|15.764|-23.97|-2.555|-3.521|-1.389|-8.861|1.935|-9.091|-1.159|1.173|-3.672|3.812|-5.278|5.263|-5|2.273|3.226|-3.125|-1.401|8.511|-4.36|8.176|2.251|-8.26|2.727|-4.07|-1.714|1.156|-5.464|4.571|-3.846|3.409|0|-2.762|4.023|2.353|-2.299|-1.972|-1.662|2.557|2.924|4.587|-3.824|-2.857|-4.632|0.824|0|0|-1.355|3.073|4.07|0.88|-3.399|-3.552|-1.877|7.184|2.353|-3.955|-5.348|2.747|1.676|-0.279|4.058|3.293|-4.023|-4.396|0.275|4.913|-4.945|1.393|-1.374|7.059|-7.609|-4.167|-15.974|-3.586|2.155|2.203|7.329|-15.4|2.249|4.487|-10|-19.255|16.245|-11.075|-2.044|-5.216|-5.092|2.612|1.026|-2.571|1.302|-1.144|6.881|-4.106|-1.302|-1.847|3.226|-6.19|-3.581|5.16|16.775|-1.445|10.657|2.364|-5.983|-4.723|-2.073|-0.476|0.639|5.21|4.754|-1.56|2.305|3.676|1.115|8.907|-9.854|5.588|-4.067|4.038|-6.137|0.181|11.044|2.893|11.264|6.357|6.51|-8.134|2.956|4.91|-4.444|-7.11|8.458|-5.189|3.667|-0.487|12.912|0|-9.901|2.538|0.767|7.123|0.275|-9|3.359|9.632|12.78|-0.318|1.618|5.461|-25.064|7.123|-25.662|-8.052|-5.319|5.618|-4.982|-2.091|-5.747|-8.283|-0.747|-6.825|1.269|1.868|-4.264|1.536|-13.422|1.597|0|-9.956|0.668|0|-1.21|0|-1.73|3.816|-2.729|-0.973|-1.909|6.916|2.083|-6.796|1.201|4.091|-0.789|-2.42|-6.192|2.54|-8.96|-2.718|-4.562|-12.245|-1.317|1.574|5.128|-1.467|-1.287|14.774|-6.071|-8.709|-5.464|0|-2.553|-0.363|1.475|-3.143|2.715|7.07|-0.547|-1.538|-0.536|7.307|1.5
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|5.326|-1.657|8.59|-9.601|-10.306|-0.794|-0.649|5.686|-6.121|6.415|-11.295|-3.114|3.215|-3.722|0.378|-1.57|4.221|10.466|-0.709|5.219|9.467|15.452|2.379|-6.325|3.362|-4.177|-2.501|4.753|1.799|-5.951|0.234|2.151|1.393|-9.978|11.897|-0.243|2.431|-0.311|-5.186|-0.118|5.071|-0.308|-6.728|-3.335|-10.095|5.039|-6.434|-0.537|9.348|0.429|-6.285|-1.143|-4.599|-4.527|3.612|-7.304|-5.233|-18.034|9.667|0.484|-1.934|4.58|3.435|4.886|-5.627|-8.016|6.713|0.851|2.742|-7.534|-4.123|-9.358|4.367|-4.61|-7.2|6.006|-1.479|-0.031|-2.814|3.695|-8.857|-8.469|0.286|-0.926|-3.693|2.255|-3.189|-4.139|25.28|1.647|7.502|0.55|-0.643|-2.417|-2.509|-1.03|0.701|-5.341|-1.73|1.206|0.144|1.459|1.181|2.667|1.57|-5.552|2.809|-1.617|3.029|-1.345|2.764|-0.489|-2.036|2.078|2.41|-3.591|-5.584|2.872|9.044|0.288|-1.608|-1.03|-1.233|-4.644|-5.5|2.887|-0.878|7.23|1.044|-2.367|-2.541|4.87|-0.244|0.368|1.843|5.364|-8.491|-4.733|5.381|-6.156|0.256|5.617|-1.334|8.384|1.401|6.302|-4.875|8.545|-9.159|6.246|-2.98|6.908|-7.391|5.823|5.009|-9.53|-17.578|13.675|3.189|34.664|11.676|14.159|-0.166|4.743|7.325|-1.468|3.547|14.586|13.978|3.688|2.731|-3.322|-5.093|3.255|-2.284|1.827|-4.064|-7.924|-12.178|16.956|-17.884|20.328|8.219|7.632|4.723|-17.156|0|-3.696|7.06|-10.672|-5.686|-17.742|-5.536|-2.525|-1.846|-7.004|-4.116|2.034|4.965|2.327|7.504|-6.714|16.035|-14.236|-2.612|-9.844|-1.298|-9.21|-11.73|1.436|-7.384|-2.041|1.87|-2.947|10.153|2.419|12.719|11.498|-14.679|20.975|-10.285|-15.865|-17.893|-5.546|-1.937|-5.712|-18.003|-11.19|-17.723|-8.706|-10.369|21.586|7.086|-6.928|-3.495|6.377|7.316|-3.491|29.785|14.342|-5.68|8.015|-11.122|13.042|0.384|10.175|2.239|||||
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-12.121|-1.702|11.905|-11.765|-14.079|-2.465|-0.351|-2.73|2.807|4.396|6.641|-12.329|-1.684|-5.414|5.369|-5.994|-3.939|0.917|-0.909|11.486|14.286|4.858|-5.725|-3.676|3.422|-3.663|-1.799|13.469|-6.13|-8.099|-9.265|-1.572|16.484|-7.458|14.341|0|-0.769|-13.621|-6.811|-2.121|20|-7.407|1.365|-13.056|-14.899|2.857|-4.229|-9.255|4.235|-0.235|11.518|-1.036|-8.531|-0.236|-8.043|-6.694|0|-13.962|-3.373|2.065|-0.514|2.636|6.754|8.776|9.131|-1.535|7.547|-2.529|1.874|-7.375|0.436|3.612|-5.745|-3.093|14.118|-4.063|-3.486|-5.749|-4.883|6.445|8.09|-4.711|1.743|10.337|-5.669|8.088||4.082|4.255|1.897|2.786|0.279|15.484|-0.958|9.441|-2.721|-0.339|4.982|3.69|1.498|1.908|-1.132|2.713|13.656|-1.732|-4.545|6.608|-14.34|1.145|-10.274|3.18|2.909|-5.172|-3.654|7.885|0|6.489|4.8|1.626|7.895|-5.394|0|0.837|-5.159|-17.377|0.329|13.011|5.49|6.25|-9.434|-2.214|13.866|3.93|-5.372|5.677|0.439|-5.394|11.06|-5.652|10.048|-11.064|13.527|-8.811|-2.575|9.906|-12.397|-6.923|1.562|-6.569|6.202|5.306|18.932|6.736|-1.531|15.294|-11.917|-10.648|8|9.29||14.375|8.108|-5.732|-0.633|8.219|0.69|12.403|25.243|4.04|1.02|4.255|0|-8.738|0.98|12.088|7.059|-1.163|-6.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0.713|-1.683|0|-10.202|-2.577|0|2.516|0.633|-3.541|9.492|-0.664|3.01|5.029|2.504|2.568|3.115|6.116|-2.889|3.317|1.515|-3.571|1.149|0.995|3.077|-0.51|-1.672|-1.32|-0.656|-0.327|-2.548|0.641|1.961|11.883|-3.866|1.246|-9.791|-0.954|0.479|-2.187|-5.465|11.901|-0.82|-4.088|-4.648|-1.912|-1.449|8.491|-3.049|1.391|2.698|1.124|4.007|2.744|3.004|-3.248|1.036|5.464|1.105|-5.729|-1.031|5.054|17.872|-5.051|1.643|4.506|-0.851|6.818|-6.383|1.952|-7.243|2.686|-0.412|-2.8|-8.925|10.685|-1.782|-1.367|-6.74|5.78|-2.26|-1.667|-10.891|-4.114|-1.863|6.096|-1.939|-1.746|-6.389|16.84|-2.538|1.721|2.832|4.052|-11.994|8.056|2.33|13.878|6.987|1.104|-3.412|4.222|-7.975|2.731|9.677|-13.546|-5.816|4.305|-5.72|3.042|-8.997|-7.074|-1.582|-5.105|2.619|-7.153|-0.992|2.319|4.863|-2.807|6.113|-1.238|1.732|-4.367|-9.29|-4.811|3.639|6.609|-1.136|2.326|-5.882|0.274|21.5|-1.961|0.328|5.536|1.226|-4.195|3.472|7.463|2.879|-3.697|1.501|6.814|1.629|1.446|-3.2|-3.101|5.306|2.296|-4.391|3.299|0|4.526|-1.066|5.393|-3.261|-3.564|10.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|2.837|-3.519|0.788|1.399|-8.081|-0.639|-0.544|-6.61|3.057|0|3.808|-1.43|1.175|1.842|6.366|-4.311|8.435|0.408|2.941|14.423|0.848|10|11.111|-11.995|12.463|-19.29|-5.797|-4.371|-1.055|-6.601|-5.317|-2.19|2.526|9.641|6.441|-0.651|-7.337|-3.021|-5.263|-0.824|2.343|1.522|-9.004|3.217|-5.887|-3.49|-1.044|-4.083|3.591|5.029|-1.811|-0.082|-0.735|3.638|-6.339|-11.625|-1.449|-2.621|-1.652|-0.329|-0.654|6.037|1.837|0.283|0.57|2.634|3.092|-9.488|7.8|-4.296|-2.136|-8.627|-0.314|-7.706|-1.82|2.687|7.335|8.282|-7.765|6.184|-4.569|-11.659|1.191|4.443|-4.145|-2.221|-3.016|-1.118|5.982|-1.006|0.336|2.765|2.419|-2.865|3.746|-0.942|2.166|4.135|-4.488|-4.405|4.048|6.531|0.767|0.903|-5.484|1.736|9.803|1.101|0.693|-13.437|-5.659|-7.195|7.207|0.795|-5.218|-1.692|1.34|-16.696|6.111|-1.447|-8.383|0.257|-3.076|-2.945|-8.355|-5.815|8.173|2.273|-2.259|-8.287|10.492|3.638|-5.705|-7.581|-1.527|-1.141|8.361|2.344|3.784|6.366|0.87|-3.671|4.504|0.503|5.11|-1.132|-4.053|-0.87|1.599|10|2.079|5.431|-7.936|-0.547|4.68|-0.238|7.421|11.849|2.283|10.479|0.065|10.594|-2.512|1.703|7.148|14.447|10.694|14.696|-2.793|6.036|-7.188|-10.67|-13.48|3.291|-1.085|14.313|-2.963|10.092|-1.407|11.298|2.288|6.585|20.944|5.28|-8.131|-10.013|-11.073|2.576|5.562|-22.952|-0.568|-32.264|-4.707|-6.3|1.1|-1.314|-5.252|-2.687|4|-2.354|5.118|14.194|5.631|-0.741|-7.649|-3.713|-0.949|3.309|5.29|-15.623|-3.772|-4.693|4.377|-4.194|-2.625|4.629|7.608|10.996|-3.233|10.887|-11.788|3.697|-10.464|-1.68|5.132|6.84|8.025|-14.951|-6.673|-9.141|-6.807|0.56|9.783|-4.297|3.125|6.244|12.549|5.409|-3.242|8.653|0.31|8.62|6.071|-3.315|-4.106|-4.611|23.672|0.235|8.129|12.798|-7.098|-7.471
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-7.323|10|3.152|-9.351|1.316|2.703|1.648|-0.546|-3.43|-2.067|8.708|0.282|0.852|1.149|-1.972|-2.74|1.389|-0.277|7.761|1.515|0.61|-2.959|-0.588|0|1.493|-1.471|2.41|-2.639|-2.571|-0.285|5.723|-1.484|6.984|3.96|2.02|7.22|-1.773|-6.931|2.712|-11.411|0.909|-3.509|-1.156|-4.42|0.277|-3.733|-2.85|-3.5|1.01|3.394|-3.526|-2.457|-1.928|0.484|-0.242|-2.358|-0.703|-0.466|-2.5|0|-1.124|2.535|1.402|3.133|-0.24|-1.422|1.687|-2.353|0.473|-3.425|0|-0.455|0.917|0|-3.111|5.634|-0.467|1.422|-1.402|2.392|1.703|-3.747|-4.045|10.149|-4.941|1.675|-1.415|1.923|-4.805|4.796|1.707|0|3.535|-5.036|2.206|-4|5.985|2.558|-1.013|-1.741|3.077|1.036|-1.781|0|-1.256|0.252|-0.251|-4.785|0.24|-4.358|-2.895|2.278|4.028|6.566|3.665|0|22.045|0.968|3.333|1.01|-1|2.041|-2.97|-2.885|0.971|0.325|-0.324|0.651|0.987|-3.797|-1.558|3.215|-3.416|-2.719|-0.601|0.301|8.143|-0.968|7.266|0|-0.345|-0.344|-0.342|-1.351|1.37|-0.68|-6.962|0.637|-4.268|1.548|3.195|3.987|0|1.347|-1.656|0.332|1.347|1.365|4.27|2.555|-0.364|8.268|1.6|1.215|0.816|-0.407|1.653|9.009|4.717|-0.469|0.472|-5.778|0.446|-1.322|2.252|-3.057|-5.372|0.833|3.004|3.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-1.71|1.429|-5.769|-11.565|-4.7|4.932|-4.078|-6.412|13.126|-6.613|-4.321|-0.308|-0.154|-3.982|0.593|12.333|-0.662|-1.468|14.366||3.475|-2.264|0.569|-2.407|6.931|4.339|-5.469|12.035|-11.434|-8.185|-6.02|5.097|-2.065|-2.353|14.203|-1.326|-2.222|-2.703|5.513|-5.225|16.842|0.529|-14.091|4.762|-15.323|-4.908|-2.102|-5.532|-9.847|2.625|-1.039|-0.13|-0.259|3.067|-0.266|-7.16|0.248|-1.222|-2.619|2.19|-2.143|0.599|0.845|-1.896|-3.211|3.073|1.683|-5.562|2.086|-2.376||2.079|0|1.05|1.54|-1.171|2.275|0.845|-0.6|0.847|-2.479|1.316|-0.948|-0.236|1.075|-1.181|2.418|-5.161|-2.57|1.474|1.147|5.06|-1.775|-1.744|1.058|1.31|-8.096|-0.652|3.255|-3.152|12.332|-2.847|-1.863|-1.491|4.431|-4.571|3.428|-8.143|0.436|-7.839|-0.995|1.005|-3.865|0.485|0|4.888|0.821|2.96|1.83|0||7.773|-12.398|-5.385|-6.306|1.835|-9.167|3.896|3.587|-4.292|9.906|6|7.759|0.738||2.095|-8.84|-2.454|2|-0.49|6.013|-7.066|2|-0.985|11.115|4.123|-4.382|5.177|-5.131|-2.663|1.3|2.646|2.613|2.323|4.235|2.482|-7.349|1.039|-3.904|7.05|-4.889|25.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|0.421|-0.21|4.391|-1.62|-2.731|-3.741|7.852|1.438|12.859|-1.476|2.652|2.591|0.26|-1.028|-1.768|9.847|3.592|-3.601|0.697|9.466|2.025|5.592|-0.328|1.667|-2.439|-5.385|5.863|0.491|-3.323|-4.676|0.913|0.305|0.925|-3.279|3.87|-0.462|-2.553|-0.448|-12.089|5.841|6.204|1.805|-10.135|-0.671|-13.372|-1.263|0.23|4.072|0.724|-1.661|-3.877|-1.239|0.113|-1.772|0.781|-2.076|1.441|-3.323|0.647|-1.488|-1.979|4.121|-0.432|1.535|-0.437|-1.505|1.087|1.545|5.349|-2.935|-0.895|-3.767|0.869|-2.021|-0.739|1.828|3.104|0.67|-5.783|3.595|-2.444|-3.882|-2.1|4.493|-7.178|-5.672|3.996|6.701|-0.505|0.917|-4.106|8.714|1.074|-1.273|3.06|-0.435|0.989|-8.635|0.81|2.49|-1.331|-0.204|2.086|-1.134|-0.615|3.719|-0.634|-6.883|-3.235|-2.323|-0.463|1.693|9.475|2.426|-1.147|-0.104|-0.415|2.444|4.556|1.351|-1.987|2.838|-1.674|-6.861|0.628|5.055|0.887|-0.221|0|0|-2.796|4.494|-5.016|1.188|6.559|-0.115|-4.814|7.151|4.406|-5.22|-4.329|13.619|-0.126|-2.096|-4.7|14.382|-2.105|7.496|1.873|8.268|-3.172|6.947|0.487|-0.162|1.983|-1.305|-5.255|10.978|6.777|23.81|-0.451|1.142|-2.667|4.895|3.125|8.616|0.789|4.683|6.765|-2.299|-3.064|-0.278|-6.005|3.514|2.493|2.266|-4.595|3.933|-10.553|5.013|-3.807|6.199|3.056|0|2.857|-5.405|-9.976|29.245|4.95|-21.907|7.182|-24.583|-7.692|-3.346|-6.759|0.174|3.784|4.717|-2.752|-2.679|3.512|2.075|8.83|1.883|-9.47|-10.357|-9.524|0.774|-3.869|-1.322|-3.949|-3.274|-2.267|-5.303|0.508|-1.5|4.712|3.104|2.774|2.415|-11.111|-7.042|-4.591|1.941|-2.775|-2.172|10.83|0.727|-15.558|-6.597|-10.292|6.972|4.206|-6.104|15.202|-0.412|0.103|-1.121|-1.208|-4.058|5.828|1.875|-4.95|1.917|-0.999|0|-3.285|-0.097|2.88|4.461|-2.528|-3.606
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-2.111|1.067|-1.704|-4.025|-3.049|0.985|-2.521|-2.573|0.825|-1.738|-4.218|-5.058|1.281|-2.09|2.682|3.212|1.347|0.678|8.722||1.244|-1.229|0|-0.973|0.983|-1.928|-1.425|-1.29|-3.398|-0.898|-3.467|1.54|2.48|-0.561|-0.889|-2.067|3.842|-4.324|1.425|-0.437|1.104|2.257|-2.637|-4.712|-6.829|-0.966|3.397|-0.497|-8.379|2.713|-1.384|-0.823|-0.455|0.457|0|-2.236|-0.799|-0.88|-1.729|0|-1.616|2.528|-0.434|7.764|-3.083|-0.898|-0.447|-3.704|1.221|-2.879||-1.172|-4.323|0.807|-1.196|0|4.937|4.185|-1.629|7.071|-5.057|-7.797|-1.504|2.766|4.064|-0.84|6.055|7.981|3.38|-0.984|0|0.994|-0.984|-3.697|-1.769|8.925|0.921|0|-4.309|3.027|2.482|-0.514|1.674|2.028|0.214|-0.426|1.514|-6.187|1.754|-10.195|1.41|1.333|-0.85|2.319|1.371|0.989|2.018|0.916|1.656|1.684||5.205|-9.337|-1.969|-5.839|-2.617|4.135|0.853|0.476|-0.474|5.924|1.426|-2.868|-1.845|2.284||-9.848|0|4.981|5.138|-11.306|-5.936|15.524|7.362|7.473|-5.109|-2.935|10.887|5.195|3.926|7.378|0.397|3.138|-0.272|0.962|-3.831|-10.308|-1.055|7.838|7.473|-6.835|14.993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|11.64|5.587|-11.823|-5.581|-2.273|1.382|1.878|-5.333|11.386|-2.415|-7.589|-0.885|4.63|-4|5.14|-3.167|22.778|-2.703|28.028||-2.365|0|-7.5|-0.621|-1.227|-6.322|-1.695|1.143|-2.778|0.559|-3.243|1.648|0.552|3.429|2.941|-3.955|-4.065|-1.6|-7.635|-3.791|-4.091|2.326|-3.153|0.909|-11.111|-4.07|-0.769|-5.626|0.182|1.852|-0.406|-6.517|1.399|2.143|0|8.527|-7.527|-3.125|0.699|-2.055|-6.709|0.968|0|1.806|-6.308|-0.612|0.615|-1.515|0.917|-1.149||-2.419|-0.441|0.147|2.564|-7.66|27.758|-0.355|0|0.213|-1.608|-4.667|-2.85|2.591|-2.903|-0.641|0.645|0.486|-6.515|2.804|0.312|0|1.426|-1.406|-1.538|-8.451|-2.74|-2.406|1.081|0|1.648|-2.933|0|0.806|2.479|-0.548|-1.484|3.782|-2.192|0|1.389|5.882|-0.585|8.571|1.613|8.772|1.786|0|-11.111|1.384||-8.077|-0.588|-4.225|-2.446|-2.96|-5.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|-4.255|0|-8.023||||-0.195|-0.195|0.984|-1.931|-0.956|-0.191|3.557|1.2|0.604|-0.798|0.401|0.402|0.607|1.23|0|2.521|1.927|-4.107|0.62|0.207|-1.025|-1.811|-1.972|-0.588|2|-2.724|-0.58|4.656|0.816|-1.606|0|-0.4|-4.943|3.543|-2.682|-2.793|8.704|-4.817|0.973|0.982|3.036|-6.968|-4.668|-0.89|-1.576|-2.56|2.627|-1.89|-1.356|0.17|-0.507|-1.003|0.336|0.676|-1.003|0.843|1.541|-2.341|-1.967|2.349|2.582|0.172|-3.333|0.84|-3.094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|1.791|3.077|0.932|-3.593|2.141|6.863|-8.108|-3.757|0.29|-2.817|-0.838|-3.243|3.933|3.188|11.65|0.651|0.656|-3.175|8.621||4.693|-4.152|0.347|-1.37|7.353|1.873|-1.111|13.445|-11.852|-1.099|3.019|3.516|10.345|8.92|0.472|-1.395|6.436|-0.98|0.493|-3.333|4.478|-5.634|-9.746|-6.719|3.265|-7.895|1.916|-1.136|8.642|0.413|-6.564|-3.358|3.475|3.6|-2.344|-5.535|-5.903|-2.703|-4.207|1.98|2.365|1.718|-0.342|0.69|-7.937|0.962|0.645|-1.274|3.63|0.664||0|-3.526|1.629|4.068|-1.667|0|-0.662|0|3.072|3.901|0.714|-2.439|1.413|0.355|-2.083|-4|-2.597|-1.282|0.645|6.897|-0.685|-3.947|-4.433||1.215|0.918|-1.505|2.152|-4.974|0.886|-1.453|-2.824|2.605|-1.143|-1.412|5.041|-5.333|-1.932|-1.358|-2.128|-3.586|3.172|-1.05|-4.015|6.989|1.916|1.953|3.472|0.876||2.081|-4.272|-8.119|10.088|0.291|-0.573|1.16|2.075|1.512|-0.604|2.145|-5.493|-3.621|0.276|4.988|3.645|1.543|-2.404|-6.217|-4.838|6.282|1.746|-1.147|14.267||-10.669|10.293|-8.6|18.849|3.991|25.409|10.099|2.822|6.116|-4.41|-11.442|-6.343|1.206|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-1.224|-3.543|6.723|-5.929|11.947|-2.586|7.907|0|-2.715|-1.339|0|5.164|-0.93|1.896|3.431|-0.488|3.015|-0.995|8.065|3.911|3.468|-3.889|3.448|-3.333|-1.099|1.676|-0.556|-0.552|2.26|-1.117|0.562|-2.732|2.235|1.13|10.625|-6.433|3.636|-3.509|8.917|-1.875|1.911|1.948|-3.145|-8.092|-8.947|-1.042|1.587|-1.047|-3.046|7.65|1.105|-7.653|-0.508|0.51|1.031|0|-3|-0.99|3.59|-2.01|-1.97|-2.871|7.732|1.042|-2.041|-2.97|5.208|1.053|0.529|2.717|-7.538|-4.327|-1.422|7.107|0.51|1.031|0.518|-2.525|0.508|-1.5|1.523|1.546|-2.02|7.027|3.352|0.562|-2.198|1.676|2.286|5.422|3.75|1.911|-0.633|-2.469|5.882|-7.273|-1.198|2.454|3.822|0|1.29|-3.125|1.911|0.641|-0.637|3.289|-1.935|-3.727|-1.829|0|-3.529|0|-5.028|-1.648|0|-3.191|-2.591|-0.515|3.743|0.538|-0.535|8.721|-2.825|-6.349|-1.047|-3.535|-1.493|1.005|3.646|-4.95|7.447|9.942|7.547|-4.217|4.403|0.633|0|-4.242|-1.198|0.602|1.22|-1.205|3.75|-1.84|-1.212|1.852|-1.22|0|19.708|9.6|7.759|0|-2.521|7.207|-0.893|-5.882|-2.459|19.608|0|6.25|1.053|-2.062|3.191|3.297|8.333|7.692|4|0|-1.316|4.11|-1.351|-2.632|4.11|-2.667|2.74|-9.877|-1.22|0|1.235|8|1.351|7.246|2.985|-1.471|-1.449|-9.211|0|10.145|0|-13.75|1.266|-5.952|-1.176|-4.494|-8.247|1.042|3.226|-1.064|-3.093|-3.96|-2.885|2.97|-3.81|0|0|-2.778|1.887|-1.852|-1.818|3.774|4.95|0|1|-6.542|1.905|-0.943|3.922|-2.857|-0.943|-1.852|-3.571|-3.448|-1.695|-5.6|5.932|7.273|-0.901|-1.77|0.893|-5.085|-2.479|-3.2|3.306|-6.202|-0.769|-0.763|6.504|-3.906|2.4|-7.407|-1.46|-1.439|2.963|3.053|2.344|-8.571|-0.709|2.174|0.73|5.385|3.175|-9.353
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|6.208|-12.352|4.311|0.376|-4.668|-2.457|-11.351|-1.921|6.258|1.02|4.796|-0.624|-1.965|2.105|9.327|7.807|10.026|10.462|-2.077|3.916|4.388|8.805|2.208|-0.992|-2.786|-0.338|-0.284|1.204|-2.179|-6.49|-1.393|-1.09|-0.7|-0.317|6.577|-3.08|2.091|8.869|-1.524|2.764|0.724|0.466|-3.457|-4.488|-4.027|2.765|-0.439|0.714|6.754|-0.524|-3.988|1.371|0.406|1.523|-4.369|-2.163|-0.167|-3.239|0.652|-2.619|0.575|7.04|4.856|2.951|7.902|0.924|0.302|1.91|1.079|-4.196|-8.38|-16.275|10.743|-10.843|-2.639|3.553|5.14|2.604|-3.371|0.174|-3.133|3.464|-4.202|-0.394|2.058|1.796|-3.32|9.928|-1.126|-0.805|-0.016|0.016|-0.131|2.833|-1.967|3.19|6.873|2.275|-6.011|-1.688|-0.361|1.093|-0.035|25.087|10.663|1.934|-1.566|-1.891|1.634|-4.738|-0.206|7.33|-1.758|3.181|-0.691|-1.171|-0.654|-1.715|4.975|-8.801|10.982|5.895|-1.008|-6.521|0.05|0.274|14.334|2.031|0.643|-0.581|2.105|1.109|-2.712|2.054|0.992|1.002|-6.181|2.421|3.253|-1.367|-0.767|-0.644|-4.02|5.174|0.059|2.3|-1.579|1.789|0.03|1.728|10.69|2.449|-2.391|0.584|-1.92|-3.855|-7.492|-3.471|-6.719|12.747|14.57|0.844|-4.69|0.302|-0.335|-2.066|7.359|3.915|15.903|3.15|-6.158|-2.754|-0.595|4.046|0.083|3.863|0.388|-6.411|-4.762|0.386|-2.261|-0.896|3.04|3.918|-3.622|0.581|-0.846|0.27|9.217|-8.404|4.344|-9.137|-10.617|-3.893|-7.44|-0.921|0.784|-1.176|-2.051|-2.063|6.661|-0.234|2.675|-2.291|-0.671|-6.082|-7.101|20.521|1.875|1.074|-0.315|0.221|0.158|-1.556|0.375|0.031|1.522|1.025|-2.071|1.854|-0.35|0.159|-1.135|0.507|-0.158|0.765|-0.854|-3.508|-9.197|-5.99|-7.358|4.99|3.081|8.009|11.545|8.572|3.317|0.998|1.227|1.316|-2.529|2.333|-5.283|-1.963|0.204|-3.817|3.687|12.738|1.589|2.339|-3.335|1.874
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-6.522|-0.862|-1.695|-20.672|-2.778|-8.108|-6.853|-8.801|-3.21|-5.814|0.233|-12.538|-5.673|-1.515|-0.377|-0.282|-1.3|-1.644|-6.089|2.191|1.152|2.174|2.698|4.674|-3.113|-4.072|-5.069|5.149|-2.724|-5.482|-4.293|-3.379|2.681|-1.323|14.426|-2.771|2.212|-4.802|-2.785|0|0.411|-1.538|-0.803|-6.532|-7.436|-1.506|-1.682|-6.717|3.982|0.459|2.832|-1.918|4.709|-1.702|-3.798|0.527|3.333|-4.854|6.625|2.475|-3.415|-1.414|5.394|1.367|-4.795|-5.624|-0.578|-6.095|2.601|-5.666|-1.326|-8.104|13.735|-0.06|-2.294|5.459|-4.105|0.418|-7.412|3.373|21.797|0.701|-4.424|3.539|10.761|4.666|7.619|2.667|1.718|0.729|3.195|1.721|2.148|-1.727|2.157|-2.392|-0.948|-0.378|-0.843|-1.567|7.002|-5.234|1.518|0.19|1.741|0.878|0.294|-1.731|-0.383|-4.57|-2.234|0.629|-3.304|0.437|-1.123|2.478|3.102|-2.143|5.362|-6.344|2.715|3.756|-6.002|0.177|2.539|-2.043|-3.513|4.196|-2.609|8.798|-2.581|1.118|-4.876|2.92|-3.266|3.47|-10.685|-2.311|-1.569|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|0.008|-2.184|-1.104|-2.292|-2.331|2.121|-2.824|2.216|0.913|-0.431|2.863|0.641|5.056|1.147|1.791|1.119|-1.254|4.613|0.991|1.447|0.862|5.193|3.701|-1.074|3.089|-5.14|-0.99|2.988|-2.136|-3.875|-1.651|1.923|-0.574|-1.747|2.405|-2.091|0.151|0.009|-1.897|-0.323|2.274|-1.852|-5.255|2.74|-0.982|1.864|1.485|-1.464|-1.301|2.37|-3.278|-0.372|1.72|-0.278|0.243|-2.527|-0.999|-6.724|3.775|1.693|1.098|9.233|5.92|-0.259|0.05|-2.244|2.531|-2.989|-1.548|3.623|-4.77|-4.061|4.311|-6.682|-6.51|-1.244|-4.301|0.903|-5.838|0.17|0.439|-4.189|3.533|-2.46|0.159|-1.034|0.129|9.654|9.162|-2.662|2.92|1.733|-2.596|1.603|0.043|-2.028|12.382|-1.625|6.137|5.062|2.063|-0.223|0.598|1.66|-2.968|2.814|0.621|-0.185|1.556|0.133|2.562|-3.066|-0.033|-0.219|4.203|-3.121|-1.343|2.198|1.598|-2.455|-0.615|1.291|-2.135|-1.597|16.032|0.954|1.323|-0.995|-0.936|-0.657|1.599|0.43|0.051|1.817|-1.184|0.358|0.54|0.167|-1.645|2.57|1.116|-2.271|0.698|-0.039|-0.373|0.856|4.843|2.182|1.581|1.753|2.053|-1.159|-3.766|1.803|2.206|-0.548|2.758|-0.955|2.376|2.655|-1.52|0.213|0.168|-0.259|-0.243|1.074|-0.792|-0.137|-0.303|0.106|0.152|-0.303|-0.392|-1.384|-1.104|-0.673|-0.87|0.029|-2.845|1.429|-0.568|1.266|-0.101|0.144|0.725|4.325|-2.75|-1.105|7.876|-7.543|1.041|-6.432|-0.978|1.084|-1.019|0|-0.5|-1.189|-0.187|0.027|-1.381|-0.158|0.092|2.866|-1.057|9.862|-3.803|-3.86|-4.168|3.561|1.409|-5.58|7.963|-4.59|-0.988|0.132|-0.772|1.501|4.789|0.659|0.281|10.223|-13.202|1.807|-1.695|-3.204|6.669|6.764|-7.896|-1.877|-1.842|-1.003|5.164|0.634|7.197|-7.555|14.68|8.814|-1.561|6.468|-4.128|12.248|-3.703|-6.96|7.5|-0.351|0.333|-0.424|0.074|8.378|-1.845|-0.837
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|8.365|3.679|-2.185|-3.113|-6.082|14.765|3.329|-12.073|6.218|-1.781|-1.256|-8.083|1.405|-3.503|13.9|7.618|-5.99|10.504|13.562||13.124|-9.076|1.709|-3.783|11.152|5.192|-7.801|12.8|-8.592|0.737|-8.739|-3.252|3.885|-1.824|3.431|-5.816|13.578|-4.386|2.334|0.906|6.977|-16.37|-8.185|-5.618|-8.718|0.128|7.005|10.638|9.121|0.333|-2.435|5.479|-2.341|5.654|-9.149|-1.89|-7.971|-0.862|-3.867|-0.275|-4.348|-0.263|3.537|3.521|-3.401|-1.738|0.945|0.271|-0.538|-5.23||0.384|-1.637|-0.75|2.302|-6.571|-0.829|0.716|19.373|3.235|-2.718|-0.427|-3.836|-7.828|-1|2.433|-7.574|-3.649|7.872|-4.014|0.237|8.752|-4.896|-10.318|-9.766||1.928|0.968|-0.959|0.487|5.716|-2.591|-2.891|1.462|-4.22|-3.62|6.767|-12.662|1.283|-4.883|-5.379|-0.386|-2.249|-2.552|0.369|2.629|2.31|6.558|1.662|-0.824||7.55|-13.456|-12.167|-5.731|1.95|-3.449|4.932|2.362|-1.001|0|0.669|-5.096|2.615|1.328|-0.663|-1.295|-3.449|-0.933|-8.519|-2.495|0|0.28|-4.256|8.044|1.166|-7.775|3.322|3.679||-0.784|10.027|1.166|10.927|-1.269|3.621|0.662|-2.896|0|-1.892|-3.356|20.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|0|6.383|4.444|-1.099|5.202|5.488|3.145|6.711|2.055|-2.667|-2.597|1.987|4.861|0.699|3.623|2.985|-0.741|3.846|1.562|0|2.4|-0.794|1.613|0.813|1.653|0|0|1.681|2.586|-0.855|2.632|1.786|0|-0.885|7.619|-5.405|-2.632|-6.557|1.667|-0.826|0|0|-2.419|-4.615|3.175|0.8|1.626|1.653|0|0|0|-0.82|0|-0.813|-0.806|0.813|0|-1.6|-0.794|4.132|0.833|0|-3.226|0.813|-0.806|0|1.639|-0.813|-0.806|-2.362|-0.781|-3.03|-1.493|0|0.752|1.527|-2.963|-0.735|0.741|-0.735|0.741|2.273|-5.036|1.46|0.735|-4.225|14.516|2.479|13.084|1.905|-0.943|-2.752|0.926|3.846|0.971|0|0|0|-0.962|2.97|0|0|5.208|1.695|-0.84|4.386|-1.724|0.433|0|1.762|0|0.889|-1.316|0.885|-0.441|-5.021|5.286|0|0.442|0.444|3.687|1.878|0|-2.294|-2.242|-0.889|-0.442|-0.441|-1.732|6.944|1.408|3.398|0.488|-0.485|8.421|0.529|-0.526|0.529|-2.577|1.571|1.058|-0.526|0.529|1.07|-2.094|0.526|3.261|0.546|0|0|0|4.571|0|-1.685|-1.111|-3.743|2.747|2.825|5.988|4.375|5.263|7.042|1.429|0|2.941|0.741|1.504|0.758|0|0.763|-2.963|-2.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|1.604|-2.094|2.139|0.754|-2.623|0|0|0.634|2.047|-2.006|-1.354|0.524|-2.352|0.308|2.309|1.383|0|-0.529|4.651|0|0.333|0.784|1.247|0|-0.899|-1.111|3.448|-1.136|0|2.326|0.585|-2.62|-0.227|-5.172|4.859|-3.595|-1.818|-4.786|0.204|3.485|0|0.745|0|-3.885|-0.204|0.205|0.308|1.036|1.901|0.745|-1.776|-1.136|0.311|0.521|-0.826|-0.206|0|-0.818|0.825|0|0|0|-0.513|-3.465|1|-1.961|2|1.523|1.026|-1.015|-0.806|-1.683|2.02|0.202|-5|4.523|-1.97|-3.333|0|-0.943|1.435|1.456|-3.286|1.429|0.478|-4.128|10.101|-0.302|0|1.327|1.031|-2.708|8.606|4.082|-0.676|-1.661|0.333|-1.099|1.111|10.024|0.368|0|0|-1.807|3.362|0.753|0.252|-1.242|3.205|4.698|5.674|-3.425|-4.575|0|-0.649|1.316|1.333|1.626|2.929|-0.693|0|-0.824|0.831|0.278|2.128|4.911|3.385|-0.763|-0.758|-1.493|0|2.603|2.835|-1.55|-2.568|-1.194|3.555|0.31|-4.018|6.667|-0.474|-2.615|2.362|7.627|-1.667|5.82|-1.903|1.404|-0.87|5.119|3.208|0.952|-0.943|0.952|0.962|0.58|-6|5.364|1.359|-2.462|1.538|0|2.362|-3.238|1.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|-0.743|3.325|-1.263|-5.489|-7.095|5.869|-0.93|-4.018|6.667|0|-9.287|10.501|1.699|-0.242|1.975|-1.46|5.928|7.778|4.651||3.303|-3.757|-1.983|0.57|0.573|-0.852|-5.882|5.949|-11.083|3.655|11.337|3.303|-0.597|5.678|-5.655|-20.379|-6.222|1.351|-0.893|4.186|3.865|2.157|-3.51|-1.478|-0.248|0.792|-2.752|2.347|0.996|-5|3.738|-0.465|0|0|-1.376|0|0.926|4.348|0.334|1.132|-0.488|0.49|-0.244|0.739|0|-1.456|0.488|0.49|-0.488|17.143||2.941|7.256|2.258|-3.427|4.221|19.38|27.094|-11.816|-0.776|1.107|0.455|9.712|15.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1.576|4.65|-6.188|-2.592|-1.892|3.615|-1.36|-1.076|-1.094|-2.48|-1.168|-0.397|-4.084|-0.244|-1.944|1.24|-4.234|-0.463|5.162||1.121|1.245|4.602|-2.813|5.678|-2.887|-4.73|8.247|-10.973|-1.411|-1.29|8.782|2.091|-3.988|10.786|-3.979|-8.192|-12.585|1.405|1.083|2.365|-2.522|-7.178|3.555|-8.181|12.2|-2.004|-1.673|6.908|11.836|-5.855|-2.195|3.337|1.562|1.342|0|2.503|-4.767|5.645|8.042|-7.443|-4.442|-3.249|3.495|0.239|-0.133|1.234|-10.495|7.016|0.361||6.219|5.37|4.97|-3.452|-1.328|2.973|5.421|1.141|9.321|-2.335|-8.684|3.618|6.369|-5.137|2.246|17.235|4.789|0.777|1.875|1.351|3.996|0.176|-1.559|-1.745|2.174|5.65|1.256|-1.058|1.732|-2.108|-1.222|2.506|1.316|1.045|0.477|-3.189|-6.117|-0.389|-6.769|-2.129|-0.354|2.745|2.61|2.115|0.212|0.985|-1.184|2.161|1.402||8.667|-4.934|-11.321|-3.187|-4.88|16.244|1.794|1.195|0|-1.783|6.285|-6.482|6.734|3.682|1.112|-4.832|-0.412|9.1|3.306|5.447|-4.275|3.174|5.685|2.386|0.762|-6.473|2.589|-2.523|4.71|2.412|-2.579|1.572|-5.76|1.278|-0.99|-10.531|12.889|1.81|5.678|-1.588|5.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|6.569|-8.054|-1.325|1.342|-1.974|4.828|-2.685|0.676|0|1.37|0|-1.351|-0.671|0.676|3.497|5.147|1.493|2.29|-0.758|3.937|-1.55|0.781|-3.03|0|1.538|-3.704|-4.255|11.024|-1.55|-2.273|-2.222|-2.174|6.977|-4.444|-0.735|-7.483|-2|-4.459|1.948|-1.282|-2.5|0.629|-1.852|0|-2.41|-1.19|1.818|-1.198|0|0|0|-0.595|-2.326|2.381|0.599|-0.595|0.599|-3.468|2.367|-2.312|2.367|-0.588|-0.585|3.636|-0.602|-1.19|2.439|-5.202|1.765|-6.593|5.202|0|-3.889|-3.743|2.186|0.549|-2.151|6.897|-1.695|1.724|-3.333|-4.255|6.215|1.143|2.339|-5|0|-1.639|-1.613|-1.064|0|0|0|1.075|-3.627|0.521|-4|-2.439|4.592|-1.01|5.319|-1.571|9.143|2.941|1.796|-8.242|8.333|-5.085|-5.851|-14.545|-2.222|-0.442|-6.612|3.863|0|-2.101|2.146|7.87|-2.262|0.913|0|-3.524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|-9.091|0|9.524|-8.333|-7.353|0.369|2.652|6.452|-11.111|6.084|-7.719|-0.35|-3.378|-7.788|-3.892|-0.299|2.761|2.839|0.316|7.119|1.724|10.266|0|-3.663|1.487|-5.614|-8.654|10.638|-3.093|-1.02|-14.286|-1.719|20.345|-10.494|28.571|-4.545|-6.05|-14.329|-8.635|-5.026|9.565|0|4.23|-16.625|-9.773|-6.582|2.169|-5.533|2.737|4.626|5.581|-5.495|-7.143|2.083|-10.781|0|1.128|-2.385|-6.997|0.515|-3.156|5.614|-0.87|3.232|-2.109|0.53|-1.222|10.832|4.444|-9.836|4.771|-4.38|-8.667|3.27|9.006|4.715|-2.115|0.971|-4.982|-1.812|5.95|-6.798|-5.415|13.654|-2.439|-3.267|7.617|-2.662|16.372|3.67|0.23|-0.229|6.863|-11.111|3.846|-6.157|5.134|2.05|12.853|-12.19|6.49|-11.301|1.515|5.239|-3.304|-6.198|11.009|-14.004|8.565|-16.007|-3.136|0.175|0.526|-3.226|-0.842|-8.05|-0.462|-1.667|-4.624|8.976|-2.308|0.619|-3.726|-6.416|-11.808|-0.611|8.488|0.802|3.458|-9.625|1.394|16.029|-0.73|-0.868|1.767|12.417|-0.494|13.035|-0.556|4.854|-0.771|-5.464|2.809|0.945|-0.377|2.115|-8.772|6.542|4.288|1.988|5.895|5.791|1.584|0.683|11.421|-1.005|-3.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-5.299|2.486|1.544|-8.745|-1.498|5.681|-5.791|-11.903|1.133|-9.031|-7.862|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|8.594|0|0|-3.323|-5.429|0|-1.06|-1.049|-0.694|1.551|-1.185|-4.206|6.695|-2.092|-3.108|10.037|0.373|0.149|4.531|3.226|0.568|0.653|-4.297|3.728|2.492|-1.311|-8.133|4.815|-1.324|-2.948|-3.36|0.44|3.258|0.152|0.688|-3.037|1.81|-7.273|1.418|-3.292|16.827|-8.1|9.516|-17.333|-1.832|-2.051|-1.266|0|-2.469|0|3.846|2.564|-0.066|-4.637|3.906|-0.583|-5.735|0.676|-1.928|3.298|-1.773|7.632|-0.654|0.658|0.662|-0.723|1.807|-1.711|-8.213|-4.718|8.557|-6.756|-2.443|3.896|-0.353|0|1.251|1.145|1.405|8.411|0.332|-1.698|0.856|-2.692|2.632|-3.431|0.383|3.158|0|3.401|-0.676|1.37|2.672|-0.49|1.491|-2.897|3.497|0.071|0.287|-2.988|5.809|-0.73|0.587|2.406|-2.92|0.661|-2.507|-4.252|8.806|-4.286|-4.11|-3.947|0.596|-0.066|1.613|-1.457|-0.984|5.172|-7.051|-1.266|-1.003|2.968|0.649|-6.098|-5.747|4.442|1.585|-0.606|4.629|6.554|-3.014|9|-1.754|-5.878|3.699|2.817|-0.769|1.996|-1.336|-4.307|-2.685|-3.598|10|-2.965|-14.908|7.125|8.824|10.815|12.5|4.895|9.16|-2.056|-1.564|-2.072|-3.141|-0.951|0.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|-6.452|0.649|-0.965|-6.042|-2.647|14.478|0.678|-6.349|17.537|5.512|-1.167|2.39|-1.953|2.811|8.261|-0.862|0.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|0.748|-1.539|8.418|-11.097|-0.322|2.303|-4.282|0.379|5.467|3.663|1.83|0.07|2.011|0.943|-11.716|-2.008|-2.328|7.51|-2.63|-4.179|0.308|-1.935|-3.388|-0.465|1.236|-9.82|1.019|3.381|-4.953|-8.353|2.932|-5.184|6.687|-0.301|3.852|-0.052|7.254|-2.13|1.722|-11.286|1.399|5.538|0.69|0.266|-11.037|-0.142|3.425|-5.763|0.743|4.973|-3.844|-3.353|2.223|-4.427|1.619|-0.045|4.511|-0.885|2.629|1.553|-3.241|-1.298|2.131|0.047|-1.17|-10.025|4.535|-5.963|-0.33|-1.263|3.239|1.408|2.046|-6.015|-8.976|1.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-2.469|-3.571|-9.677|-14.679|-19.853|-0.73|-3.521|-4.054|0|4.225|-10.692|2.581|9.155|13.6|-0.794|-10|2.941|16.239|5.405|6.731|-0.952|-4.545|0|0|-7.563|-6.299|-5.224|-2.19|-7.432|-1.987|-1.307|-3.165|-1.863|-1.829|3.145|-1.852|-0.613|-0.61|-4.094|-2.841|6.024|-6.742|-5.319|-4.569|-9.217|-5.652|9.524|-7.895|0|6.542|-2.727|-4.348|-4.564|3.433|-6.426|-5.323|1.154|0.386|-1.521|0|-7.394|-0.351|-5|1.01|3.125|-4.636|0.667|-10.714|12.752|1.361|0.685|11.027|6.048|0|-2.745|-0.778|2.39|0|1.619|6.009|-3.719|-0.82|-3.175|-2.326|-4.089|2.281|12.876|1.304|-10.156|-2.29|-8.711|1.056|0|-8.682|0.974|1.65|-4.114|17.472|-3.929|3.321|3.042|-5.735|-4.124|2.465|-1.389|-9.434|-2.454|6.189|-7.53|-4.871|-7.181|-14.545|-3.93|1.552|-1.957|1.77|-4.237|2.609|11.65|-6.364|1.852|0.232|-11.861|-0.811|-6.274|-0.755|0.189|-2.399|-0.733|-3.704|6.78|12.5|-5.976|-0.791|-2.128|-4.963|0.928|0.186|-2.536|7.393|3.006|3.742|6.416|4.63|-6.291|-0.647|4.74|1.839|-4.605|13.716|-2.195|4.326|-5.981|13.896|-2.133|-11.137|-1.171|1.185|1.932|2.222|2.532|4.222|0.531|3.571|3.704|2.632|5.231|-2.985|2.761|1.558|-2.727|-1.786|-4.274|-5.135|-5.852|17.313|-5.099|6.647|2.477|4.87|-8.06|6.688|7.904|-1.02|5.755|-16.517|-3.757|14.95|21.371|-15.646|3.521|-12.074|-3.582|-8.47|-15.862|-12.121|-1.394|0|-4.744|-5.386|-5.593|-0.338|-0.337|-2.142|-1.621|-1.908|-2.025|3.215|-10.375|3.737|9.493|0|-2.552|5.201|1.88|1.036|4.324|2.399|4.432|3.8|-0.794|2.231|-9.541|-5.546|-1.368|-2.337|2.921|4.488|-3.466|-12.177|-3.666|-2.432|5.271|-1.484|-8.424|-5.398|-4.54|-5.998||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|-0.422|0.923|0.285|-3.833|-1.35|-1.79|1.005|2.682|5.058|-7.548|8.243|12.622|0.082|0.327|-0.569|1.653|0|-0.738|0.082|-0.976|-1.521|0.321|-0.32|-0.557|-0.397|0.318|0|0|-2.407|2.711|0.561|-1.888|0.953|1.532|0.162|-3.733|-1.982|2.101|-0.849|-0.613|0.231|-2.62|2.611|-8.951|0.563|-0.698|0.07|-1.106|-1.832|-2.77|-9.438|-2.731|-0.405|-7.987|18.71|11.33|0.78|-1.468|3.024|-0.287|-1.136|1.659|2.439|-0.295|-2.444|3.037|-5.13|-2.867|-2.268|-0.067|-4.519|-0.507|-0.879|-1.301|-0.432|1.313|0.439|0.441|2.323|0.911|2.4|0|0.942|1.503|-0.476|0.478|-0.476|2.939|6.404|-1.032|0|2.107|0.606|1.071|7.043|1.75|0.587|1.879|-1.844|-2.293|-1.214|-5.432|-1.06|0|-1.123|2.219|-9.425|-3.8|-6.25|-3.03|-0.422|-1.778|-0.354|0.356|-1.747|4.823|0|0|-1.503|0.362|-1.075|-3.123|-2.04|-7.3|-2.758|-2.684|-5.362|9.588|2.591|0.961|-0.319|-1.623|0|2.633|-0.321|-2.557|-4.2|-2.629|-3.113|-2.259|4.681|2.372|-4.528|1.145|25.134|1.824|3.459|0.379|2.724|0.784|-0.778|-0.388|0.389|-1.533|-0.382|-5.472|0|2.276|-7.245|-6.106|-11.433|2.033|9.254|0.318|2.613|3.376|1.717|0.692|-17.694|16.657|-7.428|-11.953|-0.538|-0.268|9.131|34.383|-8.027|-20.945|-15.142|5.151|2.621|-9.526|-2.317|7.469|2.597|0|-14.301|10.972|-21.137|-27.784|-12.206|0.122|7.918|-3.929|-4.245|1.991|-1.356|4.462|-4.271|-0.242|6.77|-4.94|-1.235|4.462|-4.019|2.241|-1.23|-1.831|4.434|-9.197|0|-4.813|7.539|-1.158|-6.532|2.232|-5.178|-1.039|8.754|-8.493|-5.348|12.1|0.404|-2.453|7.382|-7.602|11.155|-7.505|-7.749|8.718|60.825|45.21|45.67|20.586|59.976|||||||||||||||||
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-0.792|2.432|-1.07|1.081|0|3.933|-10.327|-0.998|1.263|0.253|4.497|-3.571|-0.508|0|0|0|0.51|-0.254|-0.254|1.546|-0.257|0.777|0.26|-0.517|0|0.259|0.26|0.785|-0.521|0.261|0.262|-0.261|0.262|-0.521|-1.538|0.257|26.299|-3.75|-11.357|-4.749|15.478|-13.632|-1.299|-0.773|-0.513|-4.177|4.627|-6.039|-1.429|1.205|-0.955|0.964|-0.955|2.696|-0.245|0.245|-0.245|-2.153|-3.908||1.163|1.176|1.432|2.445|-2.387|1.946|5.656|-8.255|1.193|-1.874|-0.234|-0.233|-4.027|3.953|8.312|3.927|3.523|2.5|2.857|0.287|0.576|2.36|0|-2.023|3.593|2.769|-1.515|9.635|0.333|3.093|2.827|-3.413|1.384|-3.02|6.81|-0.712|0.717|-0.357|1.083|0|-0.717|0|4.494|2.692|-1.887|4.743|-3.802|-2.23|-1.465|-2.5|0.719|0|3.346|-2.888|-0.36|4.906|-6.028|-0.353|1.434|8.56|-3.019|0|-1.487|-2.888|0|1.465|4.598|4.819|3.75|0|0.418|-3.239|-1.594|-2.335|0|-0.388|-0.386|-2.996|0|1.521|-6.071|-4.437|0.687|3.191|-5.686|2.397|-4.886|0|3.716|3.136|5.515|5.837|-1.154|-4.059|5.859|-16.612|10.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|0|-0.826|2.542|-9.924|0.769|4|0|5.042|-5.556|-2.326|-1.527|4.8|9.649|-5.785|3.419|0.862|0.87|1.77|4.63|-3.571|-0.885|5.607|7|-0.99|-1.942|-1.905|5.528|1.531|-2|-1.961|21.429|3.067|-0.61|1.863|3.205|-3.106|-4.734|-7.65|-11.165|-2.83|0.952|-0.943|-3.636|-3.509|10.68|6.186|4.301|0|11.377|5.031|5.298|-1.948|-3.75|3.226|6.897|2.113|12.698|4.132|-5.469|14.286|2.752|1.869|7.43|-1.386|1.406|1.633|2.941|1.709|2.632|-2.146|0|-3.32|0.417|-2.439|-0.806|0|-0.8|3.306|-1.224|6.522|-2.128|4.444|-5.462|-5.743|0|1|-1.961|-11.304|10.577|-3.704|5.882|-9.735|-3.419|6.364|1.852|-4.425|8.654|1.961|10.87|-4.167|17.073|4.592|0.513|0.515|-2.513|4.188|-1.036|-1.531|0|2.083|2.128|-2.083|-4.478|-2.899|0|-0.481|2.463|-1.456|3|2.564|-1.015|0.51|0.513|-5.34|-5.069|-1.364|4.265|-2.315|2.857|-0.474|1.442|1.961|-0.971|-2.37|-0.472|0.952|-1.869|0.469|-11.25|1.266|12.857|8.247|2.646|2.162|-2.632|5.556|7.784|7.051|0.645|1.307|2.685|0|-0.667|-1.316|2.013|-6.875|8.108|2.069|0|1.399|-4.667|-1.316|-1.935|1.974|-1.935|0.649|-1.282|1.299|1.316|-1.299|-0.645|-1.899|0.637|0.641|0.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|3.704|0|-3.571|0|47.368||||||5.556|5.882|0|0|0|0|0|6.25|0|0|0|0|-5.882|0|6.25|0|-5.882|6.25|0|0|-5.882|0|13.333|-6.25|6.667|0|0|-6.25|-5.882|0|0|0|0|-5.556|-5.263|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|5.263|-5|0|0|0|0|0|0|0|0|0|-4.762|5|0|0|0|-4.762|0|5|0|0|5.263|0|0|0|0|-5|0|5.263|-5|5.263|0|-5|-4.762|5|0|0|0|5.263|0|5.556|0|-5.263|5.556|0|-10|0|-4.762|5|-4.762|-4.545|0|-4.348|0|-4.167|-4|0|19.048|0|5|-4.762|0|0|0|0|23.529|21.429|-12.5|0|6.667|0|0|7.143|7.692|0|8.333|0|-7.692|-7.143|-6.667|0|0|0|0|0|-6.25|6.667|0|7.143|0|0|-6.667|-6.25|0|0|33.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|1.117|0.562|0.565|2.907|-0.578|1.765|3.659|2.5|-2.439|1.863|-5.848|-2.841|0|3.529|-2.299|-3.333|2.273|-2.762|-3.209|5.056|2.299|2.353|8.28|-0.633|-2.469|1.887|1.274|6.081|0|11.278|3.906|6.667|5.263|0|3.636|-8.333|5.263|0|-4.202|-0.833||0|0|-4.762|-3.817|2.344|5.785|-4.724|11.404|2.703|13.846|1.036|-1.026|-1.515|8.791|1.676|-0.556|7.143|0.599|4.375|-1.235|2.532|3.947|2.703|-10.843|6.41|2.632|8.571|0|0.719|0.725|-0.719|-0.714|-1.408|0|6.767|1.527|-9.655|3.571|5.263|3.906|4.065|-10.219|3.788|-2.222|-8.163|14.844|-11.111|13.386|-2.308|-1.515|22.222|28.571|16.667|-1.099|-4.211|8.571|62.037|2.857|-4.545|0|-3.509|-3.39|-15.108|3.731|20.721|0.909|-8.333|0|5.263|1.786|6.667|5|11.111|0|4.651|1.176|-4.494|5.952|5|8.108|4.225|-2.74|0|10.606|4.762|5|-4.762|3.279|0|1.667|-1.639|-4.688|8.475|-1.667|0|-3.226|-4.615|4.839|-3.125|6.667|-1.639|-3.175|0|0|-5.97|1.515|-2.941|-8.108|-3.896|2.667|-3.846|9.859|12.698|-29.213|-1.111|11.111|6.579|38.182|7.843|6.25|3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-12.465|-4.9|-5.232|-1.714|-9.49|9.849|7.546|1.645|1.15|-2.737|2.714|1.691|6.346|-2.223|-0.438|5.599|-1.499|0.565|26.542||0.894|0|1.784|3.739|0.474|-3.924|9.015|5.479|-13.156|-5.925|-0.687|-2.206|-0.793|5.275|2.78|9.838|4.039|-1.468|0.818|-2.135|3.227|1.885|-2.54|-8.115|-13.213|-2.963|0|-3.389|-10.697|4.413|2.399|-2.555|-0.244|2.615|-0.111|-3.565|-0.903|-3.93|-4.578|-2.447|8.143|0.103|-1.519|7.339|-9.496|-2.541|2.18|-2.251|0|-4.308||-1.356|-2.081|-2.229|2.666|1.146|-2.241|-0.568|4.904|6.258|0.934|1.395|-6.194|-2.351|-1.551|0.588|-2.812|-4.148|-0.711|-0.354|6.03|-0.176|-3.284|3.396|6.631|0.212|4.868|1.175|3.066|-5.318|8.756|-2.559|0.913|0.762|-15.316|1.929|3.524|-8.707|2.236|-10.866|-0.66|-4.452|-1.552|2.566|1.792|1.314|2.03|8.211|2.425|-4.466||0.715|-10.023|-3.433|-2.735|6.467|-7.342|11.161|3.445|6.434|-7.791|7.848|1.846|-3.742|-0.891|1.621|5.113|1.528|6.997|18.693|6.085|-2.767|6.422|6.578|4.174|-3.878|-8.364|15.581|0|2.023|4.335|0.99|-7.954|2.625|3.191|-4.568|-8.312|2.564|-0.299|-2.208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|2.246|-1.649|0.563|-2.203|-8.047|6.439|-0.536|2.723|-2.126|-2.625|5.508|-0.551|2.8|-3.256|6.377|-9.915|-1.522|0.52|0.522|3.205|1.059|-5.112|5.387|1.662|-2.665|-6.497|-1.49|1.003|-1.482|6.802|7.298|5.335|-1.726|-3.911|4.65|0|-8.04|-12.282|-6.611|-1.721|1.751|0.446|-0.86|3.168|6.247|8.883|2.71|-2.639|3.804|1.108|7.687|-7.65|-4.695|-0.493|8.399|-1.089|25.842|0|3.653|-4.162|0.666|0|2.16|0.725|3.719|3.863|3.226|4.153|3.477|-1.709|1.738|-6.459|4.188|-2.478|-0.774|-0.813|0|10.7|-0.892|-2.559|7.361|-5.255|2.725|0.916|-4.382|-1.675|-4.872|-1.613|-3.125|1.587|0.8|-3.805|-0.764|1.551|4.833|0.82|3.341|-0.84|5.255|-0.876|4.582|0|2.773|4.942|1.96|9.638|-1.69|0.424|-1.257|3.085|2.66|-0.441|-5.931|-10.08|7.573|-0.797|4.646|-1.64|1.246|0.417|-2.44|-6.417|14.937|0|1.33|15.762|10.356|-29.371|0|-2.235|-1.648|22.148|-0.667|0.671|2.055|0.69|-2.027|0.68|-4.545|1.987|-1.307|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|7.386|-0.565|-5.348|-2.094|2.139|-1.058|-1.047|5.525|-2.162|-2.116|-1.047|5.525|2.26|-1.117|2.286|0|2.339|-2.286|7.582|3.83|3.982|2.727|-3.93|-1.293|-1.277|-2.49|1.261|3.93|-7.287|-2.564|1.198|1.417|2.49|-3.792|1.417|-2.564|1.198|-4.571|0|2.339|2.395|-3.468|3.593|-10.695|-6.965|5.236|-2.051|0|2.094|6.704|1.13|-4.324|3.352|2.286|0|-1.13|-8.29|4.324|0|3.352|1.13|0|5.988|1.417|0|5.106|1.293|-7.385|-1.183|-1.17|1.183|-6.63|9.919|2.49|5.24|2.691|4.206|1.422|2.927|-2.844|-1.402|0|-6.55|4.091|-1.345|5.687|2.927|3.015|1.531|0|3.158|-3.061|4.813|-1.579|4.972|1.685|-1.657|3.429|-1.685|0|3.488|-3.371|-1.657|1.685|-3.261|-1.604|-1.579|-3.061|1.554|-11.06|1.402|-4.036|13.776|0|3.158|8.571|-3.315|-1.63|5.143|-4.891|1.657|0|-7.653|1.554|-3.015|1.531|1.554|1.579|1.604|5.056|0|11.25|-3.614|-5.143|0|-3.315|-4.737|0|1.604|3.315|-4.737|-1.554|4.891|3.371|-6.316|1.604|6.857|1.744|5.521|1.875|3.896|0|-3.75|-1.84|2.839|2.589|2.318|-1.307|4.082|1.031|-1.02|11.364|10.924|1.709|3.54|8.654|6.122|2.083|8.475|-4.324|-2.116|-1.563|-5.882|0|7.937|2.162|-5.612|-5.769|-5.023|23.729|1.724|-1.695|6.627|-4.598|9.434|-12.155|0|-9.5|12.994|-16.114|-3.653|-24.742|-5.825|3.691|-7.165|-19.75|-5.437|-1.628|-3.371|5.201|-9.615|4.232|-4.06|11.695|5.808|-8.756|0.93|5.392|-7.692|-1.559|1.584|-8.489|3.205|-6.773|9.13|1.545|1.798|9.069|5.974|-4.703|-6.047|5.392|-8.315|-5.72|14.842|4.58|-0.758|1.799|-11.187|-12.048|-1.581|-2.128|2.174|-2.128|-0.768|2.964|2.429|-2.372|3.055|1.656|-5.294|0.791|-4.887|0.758|1.344|6.982|7.506|9.157|-5.251|3.546|-3.425|-4.158
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|3.148|-2.121|-1.59|-1.373|-1.923|-0.811|-0.143|-1.408|-1.16|0.186|-1.194|0.508|1.642|-1.114|-1.463|-1.486|4.668|0.142|0.857|2.941|2|8.05|0.872|-2.446|-10.514|0.095|0|5|2.354|-4.869|0.049|0.195|0.441|-0.682|0.686|-0.488|-1.961|-0.191|-1.272|3.765|7.012|-4.498|0.301|5.277|-11.324|-1.111|0.139|-6.174|16.989|-0.355|-10.359|-3.55|-1.638|-0.939|-2.417|-3.226|-0.8|-3.026|-1.641|0.808|-0.038|-0.611|2.107|1.666|-1.292|-1.769|4.334|1.756|5.56|-6.677|-3.867|5.94|0.164|-1.416|3.691|-2.455|-1.571|2.646|-1.587|6.684|-2.082|-9.57|-7.005|2.117|-1.792|-1.064|0.678|2.04|1.142|0.407|-6.015|10.107|0.153|-1.287|3.893|-0.935|1.744|0.478|0.843|-1.269|1.082|3.099|-3.045|3.526|0.752|-2.007|0.329|0.662|0.166|-5.073|0.276|8.841|4.344|8.556|1.63|-5.021|9.058|-3.219|3.379|-1.859|-0.748|-3.883|3.318|-7.597|-7.767|6.904|4.479|3.514|9.514|-3.606|-1.522|3.465|-2.806|7.752|2.191|-2.036|-10.316|1.351|0.2|-6.294|-0.421|-1.791|1.539|17.351|-2.038|13.928|2.827|4.531|-1.424|-0.579|6.148|7.174|-9.236|-5.107|4.205|-2.748|-19.579|30.167|4.399|34.84|-2.479|11.464|-7.217|1.838|16.18|17.725|6.479|-8.505|11.494|2.053|-0.872|-4.577|-7.326|-1.394|-3.427|-8.817|-14.34|1.85|-5.607|-2.857|-1.926|19.082|3.676|-8.597|-17.99|-22.536|58.444||-9.586|-28.718|-6.932|-32.898|-5.935|-6.07|-7.873|-0.364|-0.259|0.377|0.013|-0.934|-0.818|-1.018|11.831|-0.821|8.566|-13.107|-4.087|-2.082|8.612|-3.623|-7.229|-1.865|-2.065|-1.604|0.137|1.744|0.815|4.534|-0.688|18.717|-12.954|-7.033|-7.943|0.237|-3.873|-5.028|-8.494|9.694|-19.3|-4.064|-10.606|8.404|14.477|-2.722|2.415|-0.295|2.481|-9.359|6.38|-5.721|0.363|26.006|-6.569|7.953|-4.663|0.01|-1.092|-7.291|-3.005|15.7|-6.942|5.3
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1.046|0.677|1.064|-9.116|-1.564|7.294|-1.579|-4.063|0.624|-3.928|-3.222|-4.492|9.501|1.505|1.317|2.559|7.982|13.502|4.08||6.57|7.588|1.37|-1.351|3.441|0|-2.413|-2.156|-12.802|-2.018|-3.472|0.768|4.085|-2.763|-1.614|1.204|-0.768|-2.333|2.389|6.256|1.286|-1.269|-6.605|0|-4.527|-2.904|1.111|-3.522|-1.434|2.554|-4.154|-2.952|-1.976|1.65|0.65|-3.819|3.672|0.289|-1.912|-1.944|-2.174|0|0.272|0.963|1.607|0.988|5.904|-3.043|0.364|-3.913||0.351|-5.249|0|8.351|-1.629|0.641|-0.637|0.641|1.008|3.042|-4.261|-2.83|0.976|-0.692|2.337|9.627|1.099|-2.822|-1.724|1.445|0.305|-4.026|-5.139|-3.421|-0.268|5.505|-2.812|7.443|7.698|7.509|-8.652|-1.079|3.347|-3.536|2.846|-3.509|-5.343|3.127|-7.888|-0.681|0.686|-8.704|8.125|4.234|4.422|0.668|2.822|4.462|-5.568||8.667|-3.32|-8.333|-3.833|12.285|1.429|3.448|1.5|3.986|3.777|-2.882|2.507|0.45|8.277|7.992|-1.451|9.535|1.381|0|-1.697|-0.897|4.206|-8.351|4.709|-0.224|-19.964|4.004|5.605|0|15.831|14.472|0.788|-8.424|-3.931|-15.774|-8.057|10.375|1.913|1.43|-6.762|2.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-1.136|-11.111|||-1|0.503|0|-0.5|-3.614|2.978|1.256|-0.5|-0.249|0|0|2.821|1.563|3.784|1.648|1.961|2.882|2.663|-1.458|1.18|0|-1.453|-1.149|2.353|-2.857|-1.13|-1.117|0.562|4.094|-4.202|5.621|0.297|-3.989|-11.809|-5.238|0.478|2.703|-0.489|0|-0.487|-3.521|3.398|2.743|-0.743|0.498|1.772|-0.253|-1.247|-0.496|0.75|-1.235|0.496|-0.739|-1.456|-2.6|0|1.196|1.951|0.49|1.493|-2.663|-3.505|3.133|-2.81|-0.466|-1.606|0|0.23|-0.685|0.69|0.23|3.828|1.211|-0.242|1.222|-0.969|1.225|-1.687|0|2.978|-2.657|-0.719|6.378|0.771|0|2.91|-3.325|3.714|-0.528|1.067|0.267|2.466|3.399|1.146|2.647|0.89|0.898|-0.89|1.201|3.416|1.258|-0.313|0.949|-3.067|3.165|-5.952|-3.448|-1.416|2.915|3.939|2.484|-0.31|4.531|1.311|0.993|1.684|-0.669|0.336|0.676|-2.632|0.662|0|2.721|0.685|0.344|-2.676|0|2.397|-2.341|0.673|0.338|-1.003|2.397|2.456|-2.397|1.742|0|-0.692|2.482|1.439|0|1.46|-1.083|0.362|1.099|0.738|5.859|-0.389|-1.154|2.362|-0.392|-1.923|-1.515|12.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|0.406|11.618|0|-6.793|-4.851|3.993|3.48|2.906|3.957|5.387|-4.671|0.235|-0.697|-1.606|4.051|-3.672|-4.804|16.36|-0.402|5.781|1.742|2|0.669|-1.211|2.488|5.623|10.148|-1.172|-7.475|14.012|0.556|16.959|0.654|1.654|10.394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|1.455|-6.71|-0.678|5.718|0.277|-2.269|-7.734|0.718|7.443|0.453|2.603|1.551|-1.758|2.38|-0.268|7.544|4.836|1.045|-3.627|2.612|4.525|2.085|-0.035|6.527|0.524|-1.604|5.059|-1.376|-2.606|-6.382|1.116|-0.954|-2.331|1.524|2.264|-2.787|-1.063|-2.386|-0.679|2.775|1.604|2.374|-6.7|8.794|-2.556|-2.943|4.229|0.635|4.824|11.225|-3.858|2.263|4.963|-4.186|-0.173|-5.322|5.45|-7.184|2.815|2.885|-0.252|35.349|2.266|2.786|-2.041|-1.393|0.825|-3.403|2.069|-2.141|0|2.308|-0.29|-4.23|-9.459|15.28|0.803|6.088|-4.9|0.045|-1.832|-5.438|-1.77|1.958|0.986|0.33|-2.856|-1.493|0.032|-7.786|0.054|3.062|3.535|3.612|1.594|-3.505|-0.996|-2.047|6.777|-1.013|14.993|-3.251|6.021|1.528|3.076|-0.068|1.253|-2.735|2.907|-4.472|-0.598|-4.697|25.727|6.949|-2.114|3.014|-0.396|-1.66|9.285|0.106|2.942|-1.639|11.163|-8.17|-3.561|-2.099|-4.09|9.495|1.897|-0.6|13.078|0.565|0.027|-1.057|4.801|-1.44|-4.039|1.455|5.026|-2.066|-1.883|-2.658|-4.282|7.036|1.728|3.56|-0.724|3.301|-2.221|6.404|-0.722|2.794|-4.855|-1.01|6.186|-6.353|-0.918|6.881|0.887|10.623|0.057|2.086|-7.443|10.278|-8.181|4.117|8.435|0.521|2.269|-2.376|-1.942|-6.353|-0.182|-3.976|5.542|3.548|-4.545|4.439|-4.25|8.401|-7.938|2.285|0.244|-3.371|9.122|-9.609|-4.549|9.549|-3.088|-18.981|-3.138|-11.318|0.685|-1.839|0.349|1.535|-1.557|1.622|-4.94|4.351|0.811|-0.118|0.118|-1.344|0.101|-1.358|0.2|-0.031|-1.402|6.323|-6.857|2.35|-2.806|-3.151|5.562|24.075|7.076|2.133|-6.187|1.09|-7.097|-7.789|-0.776|-0.424|1.94|-2.406|-5.338|5.005|-13.837|-0.514|-3.958|3.407|13.185|-4.333|1.297|7.295|2.828|2.74|-0.665|1.687|-0.481|0.98|1.469|-4.77|-2.593|0.1|-0.612|-1.031|-2.73|4.448|-4.029|-5.993
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|5.224|-1.471|0.369|-3.901|-5.051|0|-5.714|-3.077|1.562|0.629|-3.927|-6.232|-0.282|-2.747|2.535|-3.005|-4.188|1.058|-2.073|2.933|2.18|4.558|4.776|-4.011|0.576|-8.201|-3.077|4|-9.639|6.959|-5.366|7.05|13.65|-2.035|3.927|12.585|-1.01|-14.409|-3.878|1.69|-1.934|-1.093|0.826|-8.101|-10.227|-3.297|-2.151|-6.814|5.053|3.037|0.655|-3.983|-5.357|-2.89|1.17|-7.899|2.202|1.113|-8.02|-3.14|4.31|14.173|-1.167|5.761|-4.519|-1.357|0.389|-11.532|3.565|-8.183|2.174|-5.23|-3.957|-5.058|7.956|-3.172|-0.451|2.308|-9.597|-4.642|-1.823|4.348|-1.604|15.254|14.867|3.48|-3.534|9.056|5.061|-0.202|0.815|-3.346|10.675|-10.7|-4.283|-2.186|8.071|0.197|0.996|0.2|5.92|-6.89|-4.331|4.734|-2.124|-2.632|-0.188|-5.496|4.444|-7.85|-3.934|5.536|8.443|2.896|-2.448|-12.231|8.036|8.317|-2.82|13.433|-4.675|8.85|-1.952|-12.023|-13.816|9.156|6.298|9.167|3.896|1.762|-5.021|15.459|13.736|0.275|-4.474|0.796|11.538|7.302|16.667|0.746|0|-2.899|3.759|-6.667|2.888|-1.071|-7.285|9.42|-3.833|5.515|-0.366|0|-6.507|19.184|19.512|5.67|3.191|14.634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|-3.333|0|-9.091|-5.714|2.941|3.03|3.125|3.226|0|0|-3.125|0|-3.03|3.125|3.226|6.897|3.571|0|0|0|-3.448|7.407|0|-6.897|0|11.538|4|0|0|19.048|-4.545|4.762|0|-12.5|4.348|-8|-3.846|-10.345|-3.333|3.448|7.407|-12.903|3.333|-6.25|0|3.226|3.333|-6.25|10.345|0|-9.375|3.226|-3.125|-3.03|-5.714|0|-2.778|-2.703|-5.128|5.405|-2.632|-2.564|8.333|5.882|-5.556|0|2.857|-5.405|2.778|0|0|-5.263|-5|-4.762|13.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|0|6.122|-5.769|-11.864|-28.049|-1.205|-3.488|-8.511|-1.053|-2.062|-14.912|9.615|-3.704|0.935|1.905|-2.778|-4.425|20.213|20.513|13.043|13.115|7.018|-6.557|5.172|-10.769|-8.451|12.698|-1.562|-13.514|-5.128|-13.333|-10|-1.961|4.082|1.031|-19.835|0|-8.333|-0.752|-0.746|8.065|-13.889|8.271|-13.072|-22.335|-2.956|21.557|-14.359|-4.412|13.966|20.134|-12.353|-3.409|-3.825|-6.633|-10.909|-7.563|-2.857|-3.162|-4.528|-4.332|-3.484|-7.717|3.322|-2.273|-3.75|-7.246|-14.604|14.124|4.118|4.294|2.839|3.595|-1.29|-5.488|1.235|-3.284|-3.458|7.43|-6.916|-4.408|-3.714|0|-3.827|-5.542|1.467|0.988|-1.22|-3.302|6|-4.535|-0.238|-4.977|-3.07|-4.202|-1.449|2.985|14.39|-2.381|0.478|4.762|-3.623|0.976|-0.726|-3.73|-3.596|2.064|1.16|8.02|-9.932|-11.577|-10.215|3.333|-0.369|-1.095|6.408|-3.013|2.115|4.839|-1.587|-1.176|9.442|-11.407|-4.015|-8.361|-6.122|3.241|3.35|3.287|-3.344|-6.416|8.305|-2.318|-2.581|-5.199|-0.608|-8.357|2.279|-1.266|11.268|-4.054|5.047|5.667|1.351|-4.516|4.202|6.25|-3.282|-0.686|-1.019|11.765|5.4|-4.943|1.154|-5.967|-7.215|3.833|10.385|-0.952|10.063|-0.418|5.044|4.348|-2.889|4.167|8|8.696|-2.387|3.005|7.647|6.25|7.744|-10|-1.786|2.439|11.186|-1.667|-15.254|1.143|10.063|-3.049|10.067|7.971|-3.158|1.423|-6.333|-9.091|25.475|19.005|-33.03|-10.811|-7.5|-20|-14.966|-3.607|-2.556|-9.275|-5.479|1.108|-2.957|-1.587|0.8|0.267|-4.103|1.036|1.047|-7.952|-1.19|-6.667|0.897|1.595|-6.992|-1.667|6.667|11.94|-1.471|4.082|-1.754|9.315|6.725|-7.317|1.374|-6.905|-8.216|-0.467|3.133|-4.598|-4.605|-6.557|3.83|-7.843|2|-2.534|-2.286|-4.545|2.804|-4.293|-9.839|1.142|-8.507|-4.83|2.029|2.679|0.299|6.349|4.305|8.633|-3.304|-7.853|0.645|1.473|-3.931
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|2.801|-1.381|2.841|-4.087|-3.953|-8.994|-0.579|3.71|-3.577|1.198|4.391|1.294|2.6|0.668|0.644|0.677|3.443|0|4.323|0|-0.725|-6.021|-1.977|-1.292|2.652|-0.672|-3.2|4.715|6.407|5.282|-1.473|-1.482|10.512|-8.836|6.248|-11.108|0|-12.721|-0.612|1.213|5.126|1.319|1.961|-2.566|-3.121|-1.843|2.501|-3.616|9.986|2.754|2.801|-2.725|-2.016|-1.345|-1.924|5.478|0.671|-3.979|-7.921|-1.799|0|4.39|3.902|4.75|-1.335|5.672|1.431|-2.116|2.161|1.452|-2.146|1.472|-9.215|-0.664|-6.127|2.501|0|-5.34|-2.886|-2.829|7.239|-1.778|1.191|-0.579|-0.601|6.963|3.953|-1.938|0.66|4.031|4.231|5.204|4.624|2.384|8.646|-1.721|0.868|0|1.729|-4.161|1.685|7.269|0.932|-1.792|2.782|13.929|-4.069|-2.178|1.016|-3.865|0|9.244|-9.311|0|0.936|-1.876|9.055|-0.433|2.991|6.262|3.232|0|-1.827|-5.967|-4.86|0.389|1.224|-1.209|0.39|4.295|0.866|1.763|1.316|0.901|2.779|0.441|-3.996|2.26|-3.48|-2.179|2.656|7.086|-0.497|12.138|6.147|2.857|-1.142|0.605|-4.393|-1.086|3.369|9.799|-8.924|-3.259|-1.075|-3.07|0.997|12.383|9.693|5.396|-8.069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|0.506|-0.297|-0.237|-1.83|-1.262|2.589|-0.439|2.831|-0.21|-0.3|1.275|-0.543|0.668|0.765|-1.389|1.192|2.122|-0.589|-0.647|0.185|-0.887|-3.911|-3.05|0.776|4.159|-1.212|5.587|1.585|-5.541|1.675|0.03|-0.666|2.29|-5.333|3.299|-1.432|2.948|-7.762|8.15|-9.182|5.026|4.905|-1.954|-3.313|-3.478|-1.301|2.439|-4.367|-1.338|1.965|-1.346|-1.823|0.692|-1.417|-3.249|-0.856|-0.226|2.681|-1.448|3.388|-1.881|2.51|0.718|-0.582|1.422|-2.435|0.341|0.581|0.692|-0.792|1.04|-0.053|-0.95|1.229|-0.293|-2.494|1.236|-0.601|-1.948|0.515|2.455|-0.76|-0.986|-3.504|5.94|2.167|0.819|0.055|-0.974|-1.282|1.684|2.621|-6.54|3.311|3.482|-0.278|2.798|-2.315|3.613|2.61|-0.384|-4.513|-0.784|3.836|1.775|-2.761|2.265|-1.306|-1.204|-3.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|-3.077|-0.154|0.154|-3.346|-5.348|1.139|-0.707|4.815|4.57|-6.109|-3.237|11.89|5.833|5.448|1.156|-5.462|-0.833|-0.826|21.73||0.202|0.609|-0.404|0|-2.463|4.639|-14.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|7.929|-0.059|-6.212|-3.221|-0.428|0.214|3.722|-0.826|-1.412|-1.603|-0.373|0.805|1.195|-6.119|-1.507|2.312|4.009|-1.162|4.125|0.832|-4.401|7.526|2.393|-3.001|3.094|-3.818|5.136|5.348|-2.071|3.076|-1.179|2.155|-4.306|8.63|-3.802|-2.291|6.11|-4.696|7.109|2.263|1.603|-2.314|-3.482|-2.872|-6.504|9.328|-7.26|1.163|-0.729|0.982|6.327|-6.41|-2.442|2.253|0.122|2.5|-2.676|-4.474|0.175|0.703|1.306|2.184|3|1.202|2.132|-4.326|4.253|-1.398|4.101|1.75|-0.735|-9.547|-2.819|-1.275|0.232|1.534|-2.754|8.194|-0.923|6.275|-8.548|0.844|0.242|-1.722|2.184|-2.138|0|1.752|-0.421|-0.894|11.726|-1.445|2.009|1.981|1.526|0.558|2.575|-3.051|5.409|-0.509|0|-0.578|1.096|2.166|1.67|0.611|0.692|-1.141|6.478|-8.11|-1.538|9.2|1.792|5.589|1.218|5.316|-3.792|0|0.621|-1.915|0.701|0.617|0.621|0|-6.005|-1.802|0.577|-1.7|3.607|-2.375|-1.691|7.439|6.642|-8.523|-4.589|0|-2.893|0.629|8.632|-0.595|2.437|2.589|0|-2.524|-4.17|2.479|-4.177|2.433|4.47|6.735|0.659|9.711|-2.222|1.538|2.309|5.537|1.689|-1.661|-3.319|8.227|2.494|4.337|3.594|1.963|-0.908|7.832|-0.97|2.557|-6.133|2.881|-4.581|6.407|-2.446|-3.665|-2.799|11.017|0|-6.473|-4.54|16.789|0.444|-13.222|-5.918|-4.937|11.81|-11.977|-3.067|-0.761|2.336|-3.021|17.939|-14.565|2.336|-3.747|-2.199|6.229|-0.773|-1.522|0|-4.465|-3.507|17.55|1.677|6.234|6.793|-3.665|-6.143|-1.691|-0.838|3.47|1.382|-2.57|0|-0.85|5.371|0.903|-2.638|-5.012|2.57|5.419|-5.141|-3.314|-10.959|5.444|6.509|1.685|-2.465|4.284|-9.923|-5.717|-0.722|3.636|8.092|0|-3.136|2.408|0.809|-0.803|1.632|-11.455|-4.813|0.692|1.404|-0.697|15.138|-0.796|10.566|-0.501|-2.68|3.27|2.317|-13.953
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|1.333|4.167|-6.494|-2.839|-3.647|9.667|1.351|-9.202|3.165|-1.25|-1.235|-7.955|4.451|-10.61|13.554|3.75|-1.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-1.445|-0.36|1.833|-3.536|9.793|0|1.98|-1.941|1.578|0.396|-1.941|4.086|-9.287|0|0.821|-4.322|11.967|13.65|8.225||-4.348|10.337|36.159|-2.797|-13.36|-1.165|-2.891|-1.119|-1.65|1.931|-3.546|-2.633|-5.056|-0.498|-0.495|-1.995|-0.483|-2.357|3.976|0.713|-16.453|0|-3.749|-2.2|-12.064|-1.715|1.745|-16.688|-6.307|-2.258|0|0|-1.679|1.181|-0.771|-12.5|0.251|-4.545|-1.415|0.474|5.658|1.628|0.769|1.299|-3.75|-14.894|-1.261|-0.21|-0.832|-0.825||0.622|-2.626|-1.98|-6.481|-1.818|0|-1.786|-3.448|11.753|2.772|2.02|2.062|-2.02|-6.78|-7.652|-4.167|-8.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|3.145|0.633|6.04|-15.341|-9.278|0.518|3.209|-9.223|3.518|1.531|3.158|-7.317|0.49|6.25|-1.538|5.405|5.114|8.642|1.25|14.286|4.478|5.512|-2.308|5.691|-5.385|-5.797|-2.128|3.676|-0.73|-1.439|-6.711|10.37|13.445|-9.16|8.264|-5.469|0|-13.514|-6.918|14.388|1.46|-5.517|-11.043|1.242|-11.05|-4.233|13.174|0|-2.339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|-5.735|1.402|-5.681|-4.802|-5.34|4.088|-2.769|-7.249|3.65|-8.774|-7.466|12.843|-1.451|-10.659|4.911|-4.371|3.709|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|0.409|-1.403|6.394|-6.943|-1.37|3.023|0.611|2.704|0.421|3.017|1.09|-1.502|1.968|3.866|-0.231|-0.226|0.686|2.567|2.886|-3.702|1.886|-1.167|10.566|-0.914|0.099|0.413|0.827|0.625|-0.929|-0.204|0.622|-0.519|-0.511|0.514|1.468|0.734|-1.759|-2.325|1.956|-0.308|1.674|-0.518|-0.828|-2.019|0.206|0.611|-0.607|1.851|2.864|1.4|-3.829|4.998|0.656|-0.222|0.659|-0.328|1.56|0|-0.556|-1.843|1.768|0.107|0.56|1.12|2.298|0.582|1.522|-3.945|-1.335|-0.439|-0.66|-2.05|-0.426|-1.378|-1.459|1.48|-0.423|-3.326|2.225|-0.527|0|4.057|-3.899|1.715|-1.996|1.277|0|0|1.512|1.758|-0.546|3.157|1.954|-0.571|1.039|-0.345|3.207|0.537|-1.471|1.493|1.515|1.538|-1.515|10|-3.226|0|0|-3.125|4.918|0|1.667|-4.762|0|0|3.279|1.667|-1.639|1.667|1.695|0|-3.279|-1.613|0|1.639|0|-1.613|-1.587|1.613|1.639|-1.613|-4.615|1.563|-1.538|1.563|1.587|-3.077|1.563|-1.538|0|3.175|1.613|-1.587|-3.077|-1.515|6.452|6.897|-6.452|1.639|-4.688|4.918|5.172|0|1.754|-3.39|1.724|-6.452|10.714|0|-1.754|0|5.556|0|-3.571|12|8.696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|0.697|4.475|2.561|-11.604|-3.811|0.091|-6.218|0.859|-4.119|5.841|-4.337|2.566|-3.944|-4.996|-8.369|-7.784|10.496|1.031|11.403|-1.852|10.302|20.815|11.217|-2.671|-1.148|-13.074|-9.73|4.323|-4.574|-10.729|-4.802|0.845|4.75|-2.128|-1.014|-1.612|-1.956|-1.774|-1.096|1.333|7.656|2.787|-12.732|4.955|-5.532|-1.399|-4.348|-0.2|4.682|0.14|-4.415|-5.738|-2.997|-0.608|-6.852|-1.451|0.561|-3.883|-4.825|-0.256|-1.513|10.228|-3.019|2.204|-6.056|-0.821|2.043|-1.496|1.839|-14.702|18.67|-6.561|-2.425|-5.543|-4.212|3.544|-0.9|2.919|-8.287|5.28|-13.573|-5.689|-2.731|4.253|-3.048|-0.959|-3.363|-2.28|-0.93|3.829|3.647|2.304|-0.69|-4.043|6.813|1.282|-0.897|-1.182|-0.624|0.331|2.336|-2.139|-1.881|0.802|0.146|0|1.671|-1.536|-2.182|-1.41|-1.219|-5.028|0|8.196|1.971|-0.653|-3.533|-4.125|6.159|-0.531|-0.423|1.213|-3.876|-4.676|-11.67|26.86|3.764|1.623|2.536|-4.394|-6.977|2.677|0.802|1.032|11.093|5.575|-16.882|14.757|3.986|-8.867|6.711|-0.539|5.144|-5.636|-6.536|22.17|13.245|9.877|-2.673|1.443|17.492|-0.539|-6.612|3.927|-1.483|-8.872|-8.789|-6.372|27.186|59.735|-7.714|3.91|-8.986|15.164|11.288|13.015|9.605|3.965|8.786|6.826|-7.717|-7.028|-9.894|-3.069|4.545|-3.484|-4.908|-6.322|-13|20.337|-15.976|12.514|11.69|3.145|-12.999|-11.325|-0.202|37.83|-21.335|-28.482|0.868|-29.218|-13.107|-8.118|-5.679|-8.082|3.357|7.198|-5.887|-6.309|3.479|8.666|1.993|-0.944|12.235|-13.716|-22.612|-6.944|-6.572|-4.64|-13.094|-0.438|16.037|-8.456|2.978|12.813|3.112|2.068|-5.253|-4.137|-4.298|-1.891|-22.881|-7.544|0.605|-10.309|10.181|-18.931|4.449|-8.685|-6.789|||||||||||||||||||||
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|0|1.869|-1.835|-2.242|-2.193|1.786|0.448|-2.193|0.885|-3.004|4.018|0.901|-0.448|-1.762|1.339|-1.322|0.442|0.444|7.143||0|-0.943|-4.933|7.212|1.961|0.493|0|0.495|-0.98|-4.225|-0.467|0.469|1.429|-1.408|0.472|-4.072|6.763|-3.721|4.878|0.49|3.764|-1.305|-1.386|-2.415|-6.757|0.909|0|-3.509|-5.394|-0.413|1.255|-2.049|0.412|0.83|-1.23|0.412|-0.816|0.41|-1.215|1.23|-1.613|0.813|0.82|2.954|-2.869|-1.215|2.49|-3.6|2.881|-5.814||0|0.389|0.391|-3.759|3.101|-0.386|1.569|2|2.459|-0.408|-0.81|-2.756|-1.931|0.778|0|-1.154|0.775|3.948|||0.405|0.816|-1.998|0.401|1.219|0.408|1.322|2.11|0.937|0|-1.757|0|3.106|0.433|1.853|0.89|-8.773|3.882|-9.404|-1.208|-1.853|2.352|-3.443|-1.444|6.293|1.165|7.782|1.789|0.428||3.177|-9.432|-5.514|-5.496|1.891|-4.315|6.13|2.266|-0.376|-1.116|10.617|-2.488|2.975|3.507|0.43|-3.402|1.261|1.796|-0.426|-0.928|-4.126|4.835|0.855|3.177|-2.243|-3.817|2.641|-3.849|4.897|1.837|-1.38|0|-5.465|1.322|-2.498|-1.664|0.398|2.529|1.322|-0.412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|1.32|-9.788|0.666|-4.816|5.06|-4.087|-2.612|-3.481|-6.088|-3.482|2.339|-5.274|-1.25|6.43|9.866|1.988|20.329|-0.446|9.804|-5.701|-2.99|-6.825|-6.389|4.354|11.872|3.628|-6.765|-1.734|2.976|0.599|-9.73|-0.135|1.646|5.652|5.344|-8.52|-4.15|-0.797|-5.639|1.398|1.811|1.444|2.973|0.955|-9.951|-0.973|-10.262|-1.293|-0.855|1.518|-1.496|3.084|-2.155|5.335|2.8|-4.246|-1.864|1.446|0|1.467|4.728|4.963|-1.946|-10.943|4.176|-3.591|7.737|-0.467|-3.164|-1.885|-4.449|-6.256|8.163|-0.428|4.004|1.011|2.299|5.839|0.122|1.861|-0.371|1.889|8.322|2.232|-0.555|3.741|-0.287|3.566|-1.752|-1.439|2.056|-1.873|1.314|2.853|-2.774|3.474|0.151|-3.221|0.294|-1.161|-1.712|6.051|3.12|2.56|-3.698|8.893|-5.246|-3.675|3.816|-6.259|3.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|2.841|0.285|-7.388|-1.173|-5.89|-2.861|-0.592|11.64|-1.818|-12.5|7.317|14.047|-6.38|7.714|6.259|-7.956|9.132|-1.329|3.517|1.082|-6.638|7.11|-9.51|-2.985|-1.074|-9.478|10.027|18.542|8.419|7.38|-10.265|11.852|-0.369|-4.071|-0.177|-2.076|-3.827|-8.663|-2.663|-8.649|14.022|-2.406|-5.674|-5.749|0.673|10.237|0.597|-9.214|8.211|-1.302|2.981|2.599|4.976|-1.735|-7.445|-2.282|15.107|-2.716|-9.144|-4.966|-9.262|3.23|2.926|11.243|-1.17|3.012|1.685|-10.67|2.813|-8.846|3.038|-4.056|-8.786|-3.996|9.345|-0.723|3.234|-0.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|1.551|-3.411|-1.223|-0.982|-1.542|-2.186|-6.168|-1.87|7.725|2.555|-2.246|1.582|-1.653|-0.62|-4.469|-1.223|3.345|-0.313|2.314|0.978|2.452|0.158|0.752|-1.1|-0.215|-2.29|-0.321|0.379|-5.251|-1.268|-0.008|1.486|1.968|1.361|-0.166|1.638|-1.12|-2.824|-1.826|4.928|2.268|-1.26|-2.702|-1.043|-6.806|-0.294|0.065|3.457|6.45|3.863|1.03|1.535|-1.642|3.201|-2.054|-1.738|-0.386|-3.933|0.811|0.359|-0.689|2.202|6.253|1.069|1.081|-2.091|1.573|-4.226|1.504|-10.103|-1.415|-1.963|-1.89|-3.81|-0.014|1.077|-0.948|2.158|-2.017|2.284|-6.713|-5.064|0.336|3.174|-8.03|10.621|2.955|2.972|-0.232|1.335|-3.259|3.627|0.953|-4.471|2.984|-1.228|-1.145|-2.858|-0.389|-1.67|3.097|1.689|0.774|8.811|4.018|0.372|1.008|-1.699|3.023|-2.451|-5.661|6.396|-0.293|0.079|1.422|-1.167|-2.95|4.357|1.204|-1.554|3.981|3.723|-3.138|-5.038|0.159|1.79|7.097|-0.732|1.878|-0.783|1.736|4.334|-3.392|0.188|2.465|4.132|-4.944|-6.067|40.618|1.066|-0.638|3.474|-0.012|0.488|-0.162|2.654|-0.217|-0.013|-0.913|0.856|-0.23|0.564|-0.09|-0.013|0.645|-0.628|0.528|1.583|-1.164|12.547|0.911|1.673|-3.237|1.244|2.336|-9.351|6.366|4.181|7.225|2.057|-1.683|0.049|-2.877|3.415|-0.614|5.202|-3.526|1.061|-0.593|4.135|-2.948|4.398|1.321|4.337|-2.961|-7.749|-0.54|10.049|2.986|-3.161|-2.264|-9.815|-0.77|-0.438|-4.539|-4.314|-0.934|3.912|-0.161|0.546|0.834|5.38|-0.624|0.865|4.211|-1.676|-3.031|-4.105|1.769|-4.499|-0.78|-2.576|1.096|1.006|0.216|3.211|2.032|-0.991|0.211|3.263|-4.653|-2.57|-2.423|-0.893|-1.485|2.308|-1.688|-0.932|-8.696|-4.184|-4.489|1.229|2.034|-0.307|7.695|1.273|-0.205|0.985|-0.886|0.439|-0.857|3.208|-2.031|-1.616|-0.958|0.164|-0.515|-0.375|1.395|1.116|-2.526|-3.336
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|-3.738|2.885|-5.347|-2.873|-0.768|2.935|-0.673|-0.557|3.341|3.456|-1.756|-5.531|3.314|3.184|1.193|3.329|1.629|2.571|-0.512||8.31|6.176|-0.585|4.587|-1.357|-5.957|0|-3.159|-0.682|-3.298|-4.051|4.359|6.62|-4.441|7.837||-4.039|-9.114|2.999|-0.648|-0.387|5.874|-2.4|-13.395|-4.097|-2.167|-0.966|0|0.107|0.323|3.341|3.337|-11.866|1.859|-5.653|-2.099|0|-0.569|-5.216|-1.506|-0.965|0.796|7.612|4.681|-3.182|0.193|1.074|-2.569|1.644|-0.958|2.253|0|-2.483|-1.598|3.201|-1.528|-1.69|3.198|1.976|-2.505|1.865|-2.301|0.482|1.865|-2.395|1.953|-2.197|2.246|3.539|4.767|0.963|2.974|7.202|9.009|-0.639|-3.098|1.255|2.311|5.27|-1.333|3.306|-8.908|0.126|-2.091|0.494|-0.369|6.144|-2.672|-0.254|-7.944|-8.253|-1.478|-1.045|9.622|3.314|-1.4|3.253|-1.659|-2.202|0.349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-1.491|1.805|0.453|-1.502|1.818|1.002|-14.459|-3.347|-0.753|0|0.447|2.54|1.142|1.118|0.8|7.087||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|3.223|-0.453|1.546|-3.444|2.302|0.149|-0.149|1.559|-1.835|0|-2.244|-0.599|1.05|-1.331|5.971|1.92|-0.163|-0.953|3.607|0|1.841|-9.244|-1.934|2.751|-2.24|11.665|2.387|6.742|0.552|1.867|-2.189|2.816|2.103|-0.949|6.467|-0.206|-0.298|-0.895|0.398|0.205|-0.397|-1.387|0.596|-5.781|2.091|0.774|-0.951|0.566|2.553|1.39|-2.513|-2.272|1.532|0.197|0.197|0.386|1.171|0.991|1.301|-0.296|0|3.629|0|1.58|-3.455|4.015|-0.312|1.496|-2.585|-2.49|0.104|-7.225|-4.945|5.405|1.969|1.397|2.245|-1.01|2.591|6.866|-1.848|2.222|2.041|1.613|-0.344|2.11|0.947|0.835|0.6|-0.24|1.705|-1.084|2.469|-0.857|-0.85|0|1.353|4.365|0.516|0.649|-0.13|0|1.181|3.956|1.806|0.279|0.279|-0.279|3.907|0.29|-0.289|-1.003|-1.69|2.453|-0.716|0.287|-0.571|2.041|-2|1.156|0.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-1.972|0.302|-3.269|4.907|0.702|-1.11|-4.885|0.504|-1.849|1.32|-1.277|-2.291|0.925|0.232|-0.257|-4.863|-2.571|-6.438|6.551|3.82|1.628|5.079|0.662|-1.667|-0.698|-2.767|1.016|0.383|-3.566|-7.02|-3.209|1.369|0.883|-2.148|0.804|-0.841|0.222|-8.599|0.346|-0.667|2.422|-1.207|-6.538|5.976|-8.542|1.238|0.094|1.719|1.907|8.902|4.751|2.902|1.555|1.412|-4.171|1.117|-3.286|-4.183|-0.379|2.37|3.571|3.035|5.507|-1.576|-3.19|8.666|-1.289|-8.174|4.027|0.404|-9.277|0.761|-6.275|-5.049|-6.73|11.16||5.65|-4.82|2.256|-0.325|-8.433|-0.509|7.48|-4.911|13.258|6.807|0.662|1.707|0.529|-7.352|8.463|4.285|-2.688|8.261|-4.064|2.856|-3.216|-5.495|-1.141|5.17|3.084|4.145|4.66|-1.406|2.98|-2.015|-0.859|6.984|-8.186|1.528|4.786|2.479|0.106|5.672|-2.878|-6.554|-0.241|5.121|0.821|-1.269|-1.997|-7.11|-0.24|-6.47|4.411|3.981|5.034|2.735|-0.181|0.21|4.919|3.524|-1.747|0.533|3.184|-5.832|0.954|3.68|2.283|-1.428|-2.416|0.082|0|-1.825|6.487|-4.931|4.297|4.1|1.444|6.075|3.761|-2.63|1.777|7.61|-5.455|-3.291|2.713|4.697|22.538|7.73|12.278|-1.013|-1.037|1.639|15.922|6.46|6.054|0.928|0.357|-8.011|0.086|-1.907|-1.041|-0.648|-5.126|6.43|-2.971|-6.266|6.254|0.405|-3.101|10.036|3.579|-4.105|-11.122|-6.811|2.476|7.969|-4.025|6.17|-21.22|-10.288|1.358|-2.763|-1.979|-3.502|-3.342|-2.041|-1.332|8.056|21.093|9.959|-2.141|-5.749|-0.272|-6.756|10.727|-6.166|-5.498|-7.465|-2.252|6.322|-7.692|-11.661|41.987|3.679|-0.321|-0.377|2.194|3.154|3.308|-11.529|-0.959|4.177|-0.542|-0.84|-7.161|-5.971|1.167|15.666|1.427|-1.373|2.043|4.795|3.285|1.409|1.522|0.76|1.733|-0.925|11.817|-6.724|-6.288|-0.578|-0.192|7.507|0.069|6.738|15.694|-0.034|-2.489
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|2.882|2.059|2.102|-6.723|4.082|0.882|-2.017|-2.801|5.935|2.121|-7.563|1.133|0.857|12.903|-0.958|0|7.931|-1.024|4.643|8.949|24.155|5.076|7.65|1.667|-1.639|0|1.667|-5.263|3.825|3.39|5.988|-1.765|-1.734|1.765|1.796|4.375|0|-4.192|0|2.454|0|-2.395|0|-1.765|-5.556|10.429|-2.395|0|-1.765|1.796|-1.765|-1.734|1.765|0|0|1.796|-3.468|0|-3.889|1.695|-1.667|0|1.695|5.988|-8.743|3.39|-3.279|-3.684|9.827|15.333|0|2.041|-2|2.041|-2|2.041|0|0|-2|2.041|0|0|-2|0|0|0|0|2.041|0|2.797|0|4.38|0|-2.143|5.263|0|2.308|2.362|-2.308|-2.256|4.724|0|3.252|2.5|-2.439|2.5|-2.439|-3.15|0|-2.308|2.362|8.547|0|0|3.54|0|0|2.727|-2.655|2.727|0|-5.983|0|-2.5|0|6.195|2.727|-2.655|2.727|-2.655|0|5.607|0|-2.727|-2.655|9.709|-3.738|-5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|0|6.878|3.279|-5.67|-5.825|-8.444|0.446|-2.609|1.77|1.802|-6.723|4.846|0|12.376|-2.415|-1.429|13.514|2.778|0|0|3.448|4.819|1.22|-8.38|-5.789|3.261|-3.158|-3.553|3.141|-7.729|-7.175|18.617|1.622|-1.07|16.875|-3.03|-7.303|-1.111|-4.762|-10.427|6.566|13.143|-12.06|-14.224|-2.521|1.709|-1.266|-2.869|1.667|-0.415|-1.23|-1.613|-0.8|1.215|-1.984|-3.077|6.557|0.826|1.681|-2.857|0.823|-1.619|0.816|-4.669|4.898|-5.769|2.362|-3.053|-3.321|-4.912|3.636|5.364|-1.509|1.533|0.385|7.438|-0.412|-8.302|6.855|-1.195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|0|3.571|-12.5|-5.882|6.25|0|0|-5.882|6.25|-5.882|0|-2.857|2.941|-5.556|0|-2.703|2.778|0|2.857|0|2.941|-5.556|2.857|2.941|0|-2.857|6.061|-5.714|0|-5.405|12.121|0|-8.333|5.882|3.03|-2.941|9.677|-8.824|-17.073|17.143||-5.405|-2.632|-5|-2.439|0|2.5|-2.439|-2.381|0|0|0|0|0|-8.696|-8|2.041|2.083|14.286|16.667|2.857|-7.895|-5|11.111|-5.263|11.765|-10.526|-5|2.564|-9.302|-2.273|-4.348|-8|4.167|0|0|6.667|-8.163|0|-2|-12.281|-5|-6.25|6.667|0|-6.25|3.226|5.085|-4.839|0|-3.125|-1.538|-9.722|-2.703|-15.909|3.529|-9.574|0|-4.082|-5.222||1.373|0|-4.135|3.502|-2.095|0|-7.895|0|-3.879|-5.873|5|0|-3.069|-0.642|7.785|-6.016|4.414|11.342|4.545|-3.619|-1.316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|8.022|6.528|-5.215|-5.794|-0.707|-8.946|-11.08|0.241|-3.514|1.704|1.73|-3.743|0.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|0.362|4.151|-2.094|-9.778|-3.743|4.821|-2.938|-7.916|6.397|-0.319|-3.882|0.72|0|-2.703|5.158|2.151|-7.921|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-4.484|4.695|-1.843|-6.466|-6.452|6.438|-3.719|-6.202|0.389|-8.214|-4.762|1.379|2.113|-3.401|5|-1.754|2.518|-2.113|14.056||2.049|-2.4|3.306|-3.586|4.149|0.837|-7.004|9.362|-13.603|-3.546|-1.053|1.064|3.676|-2.857|0.719|5.303|0.38|-8.362|-0.692|4.71|6.977|-1.149|-7.447|-9.032|-7.738|-1.176|2.719|-1.488|-0.885|-0.587|-4.213|-11.222|7.796|1.639|0|-8.04|-1.485|10.383||9.515|-2.281|5.037|-5.349|4.116|-8.527|-2.851|2.087|-5.94|4.649|3.237||-1.049|-1.308|-1.556|-1.271|-11.111|10.223|5.301|6.395|19.861|3.461|0.653|5.191|-5.552|0.653|7.154|-7.615|-6.765|-0.995|5.087|5.282|0|2.558|0.302|4.167|10.995|-0.865|-0.858|10|1.923|6.886|-3.376|-1.852|3.951|-1.986|-0.494|2.533|-12.032|8.826|-11.578|-2.017|-3.487|-2.298|2.769|-4.137|8.101|5.615|0.358|9.5|-1.448||5.93|-10.522|-9.219|-4.596|1.529|-6.822|2.932|2.694|-0.786|-0.703|-2.955|18.598|-0.802|4.469|2.286|-8.377|-2.135|1.298|7.136|-2.617|2.688|8.225|-3.764|9.398|0.318|-10.095|6.816|-4.656|1.877|7.431|-1.258|6.355|1.242|0|-7.128|-16.095|1.699|-5.654|10.851|-9.789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|7.798|-5.063|3.785|-5.499|2.63|-2.926|3.753|-0.33|-5.607|1.959|-0.579|-5.095|-4.302|-1.321|0.094|-1.58|2.476|-0.474|5.658|0.859|7.726|3.258|5.826|-3.886|-0.342|-3.463|-0.98|9.345|-5.618|1.022|-4.239|-2.954|5.922|-9.183|11.105|4.353|-4.494|-14.423|4|0.2|-4.952|5.053|-4.81|-7.489|-16.85|0|-3.534|0.355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-1.299|1.583|-2.571|-2.871|-2.078|3.283|2.724|-4.342|1.003|-5.45|0.238|-3.44|-0.57|1.27|1.287|6.875|-1.72|-1.691|9.814||3.146|0|1.528|-1.639|2.521|-0.418|-5.409|5.571|-7.355|-1.65|-1.253|-5|3.704|2.662|-0.253|3.264|-5.432|-9.8|2.864|-1.02|4.379|-3.096|-4.386|-2.564|-9.126|-2.83|3.314|-2.657|-0.566|0.379|-7.368|1.064|0.356|-0.355|1.439|-0.891|0.179|-2.609|-1.033|-2.843|2.048|1.384|0|3.03|-4.915|-2.318|3.072|-2.007|0.504|-2.619||2.174|0.673|0.678|1.201|-1.686|0.679|-0.842|2.062|3.743|-0.883|1.799|0.542|-3.322|3.063|2.399|1.689|0.377|-1.667|2.467|0.958|0.192|6.653|1.771|4.235|-0.754|-0.749|2.074|-0.218|3.612|3.263|-2.166|-5.699|4.377|-3.467|1.429|5.814|-10.417|10.599|-8.632|-1.452|-2.725|10.974|3.118|-1.925|2.081|4.469|0.485|3.258|-1.36||3.718|-4.645|-5.977|-2.027|1.139|-1.126|2.422|0.58|0.466|4.634|3.535|-5.376|3.846|6.614|-0.264|-3.562|-2.36|3.205|0.775|-1.777|0.254|9.471|-0.139|7.958|4.225|-6.442|7.899|-2.495||6.287|0.792|0.832|7.977|3.65|-5.358|-7.105|-3.14|-2.293|7.032|-6.133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-3.391|-0.298|0.901|-0.276|-1.788|0|-0.34|3.063|2.242|0.547|0|1.258|-3.519|-3.626|12.036|2.436|-0.334|1.014|4.225|-2.786|2.866|-0.176|-0.042|0.858|2.993|-1.792|-0.818|1.552|-0.916|-0.512|1.079|-3.089|3.935|-1.429|0.358|1.087|1.92|-1.527|0.777|2.733|4.509|1.713|4.117|-1.639|-7.231|0.389|0|-1.496|1.519|2.344|-1.538|1.563|1.587|-1.945|1.301|-4.48|1.382|0.839|1.082|3.42|-2.922|0.392|1.756|1.293|-1.119|-3.098|3.67|-2.437|1.511|-0.214|0.727|-2.074|-2.741|-1.241|1.916|1.147|4.894|-4.968|1.913|-1.075|1.566|2.556|2.923|3.689|0.856|0.925|0.407|-0.441|0.889|0.089|-4.987|1.111|5.31|-0.804|3.541|-4.037|0.643|-1.926|2.22|-0.499|3.009|-3.343|1.595|5.704|-4.968|3.261|5.835|0.798|-3.455|-0.096|0|0.483|-0.27|2.055|-1.654|0.388|-4.63|0.465|3.385|0.707|0.732|3.015|-0.995|-1.471|-3.665|-1.69|-0.737|8.5|0|1.01|3.448|0.21|2.413|-5.041|1.237|-3.483|-0.985|3.255|4.352|5.134|0.788|1.6|-0.602|0.034|-2.113|-0.111|0.223|-0.828|-2.108|0|-1.175|6.243|3.404|1.441|-4.011|10.787|-3.565|4.464|1.031|0.649|-2.095|0.962|-0.637|-0.507|-0.755|-0.625|3.896|5.48|-1.351|-5.019|-3.815|1.25|-3.03|1.852|3.846|-1.887|2.581|4.73|-6.684|4.342|8.262|-3.822|3.974|3.235|6.65|-6.235|-8.096|4.211|3.635|-9.855|-0.796|-18.239|2.967|1.687|3.481|9.468|-1.25|6.667|-1.316|2.842|-1.467|0|-2.623|6.972|-4.013|-5.123|-3.444|-3.784|0.71|0.297|-1.057|1.976|1.016|-2.235|-0.224|0.881|1.144|-0.895|-1.412|0|-2.579|0.287|-4.396|5.814|-2.803|1.701|-4.396|-3.192|-3.143|-5.593|-0.772|-1.239|12.192|-10.952|-22.509|5.039|3.781|-3.643|-0.769|-0.383|2.756|1.6|3.306|2.11|3.043|4.545|-4.34|1.761|-0.265|-1.048|10.096|-2.804
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-0.341|2.589|-2.19|-3.437|-3.814|3.966|-1.176|-1.796|4.351|-5.022|-4.319|-0.844|-1.368|0.538|-1.357|0|-1.91|-3.139|11.083||1.774|-1.19|10.366|-4.362|9.479|0|-4.492|6.475|-3.274|-0.355|-2.287|2.34|7.062|2.971|-1.842|3.004|-3.948|-13.184|-2.444|-4.308|-0.307|-0.549|-9.995|-4.409|-10.521|-7.314|3.796|-0.851|3.047|2.411|-2.803|-3.717|0.623|2.557|-2.667|-0.222|1.668|-2.032|6.792|0.665|-0.66|3.213|-0.484|0.929|4.55|-3.455|-0.929|-4.795|0|-5.333||-1.434|0.612|1.239|0|-0.834|0|7.046|-0.421|7.491|-4.283|-4.504|-2.683|3.232|-0.23|6.422|6.583|1.485|0.748|-1.732|4.901|-1.035|2.058|-4.209|1.79|6.282||-1.811|8.738|2.009|0.315|-0.314|0.315|1.405|-0.823|-1.436|-2.257|-8.179|2.058|-4.946|14.499|-0.802|-0.613|-1.092|4.635|-3.077|4.1|0.321|6.212|4.27||5.878|-12.177|-7.81|-4.264|-0.523|8.035|6.129|0.603|0|-1.518|1.542|1.566|-2.132|4.092|-1.233|-0.341|1.595|0|6.815|-0.369|-4.846|1.352|9.594|1.827|-0.71|-7.647|3.078|0.377|1.686|8.841|-5.442|0|-0.705|3.317|-8.172|-8.993|-3.836|9.779|-5.847|2.833|34.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-0.561|-2.769|-4.737|0.855|4.846|-3.819|-0.97|-3.788|-9.154|3.546|-1.945|3.75|-0.498|0.5|3.112|-5.449|0.262|2.231|1.984|1.253|-0.331|0.833|0.503|-1.104|6.363|-2.183|-2.265|-6.803|-5.521|-3.33|-3.207|2.432|-0.908|-0.436|-1.033|-4.267|5.531|0.125|1.681|-0.158|0.67|0.192|-0.334|0.496|-3.116|-2.435|-2.607|-0.176|0.89|-0.074|-4.879|-5.06|-1.542|-0.511|1.748|2.503|4.457|-1.214|-1.924|0.166|0.404|4.754|5.12|8.643|-1.234|-3.782|2.614|-3.267|6.776|-7.58|-1.677|-2.118|-1.048|-0.118|-6.053|-1.849|9.94|-2.507|-5.037|-3.973|-6.231|1.454|-5.575|6.28|-3.89|-3.29|0.45|-2.269|8.709|-0.426|5.542|2.913|0.561|-0.3|2.104|-0.361|-0.566|1.159|-0.968|-2.363|1.549|0.997|-2.313|2.34|-0.905|1.561|-0.952|-2.594|-4.087|-2.538|-1.559|1.418|-2.1|2.66|3.47|5.929|-1.309|-1.119|2.915|-2.332|0.504|1.902|-1.275|-1.245|-3.815|4.404|10.052|6.909|-0.903|0.928|-6.225|5.607|5.129|1.59|-1.549|0.017|-0.299|-0.66|1.27|0.47|3.817|0.667|-2.813|-0.289|-0.524|1.825|-0.292|-2.331|-3.386|2.423|24.71|13.135|-2.265|9.551|-0.746|-11.005|-4.078|2.593|12.393|7.873|-3.885|-1.006|0.126|-1.194|4.686|4.375|5.717|-0.172|1.989|4.493|4.337|9.459|-0.865|2.192|1.435|1.051|3.995|4.408|-3.274|9.276|-0.538|6.102|11.014|-0.049|-2.886|7.092|12.032|9.988|-2.377|-13.768|-6.164|-17.594|-1.521|-8.696|-12.05|-2.78|-2.08|-3.026|-3.96|-4.046|10.882|1.445|-0.459|-1.18|2.991|-7.01|-5.217|2.217|-5.063|-11.235|-1.099|-0.233|1.613|1.2|-2.799|6.272|2.308|1.729|-1.499|11.221|-12.642|-3.387|-8.11|3.847|-1.767|1.383|1.753|-2.497|-18.242|-5.013|-13.271|0.137|2.855|-8.782|4.787|-2.444|5.852|-1.889|7.261|-4.148|-8.043|12.794|-13.71|5.269|1.395|4.97|3.851|-3.512|10.012|5.681|5.921|-4.847
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|3.519|3.846|0|-2.622|-3.261|0.73|-2.975|3.066|-1.19|-2.049|5.242|2.476|0.962|-2.804|1.788|0.076|4.414|1.207|-0.52|0.929|-0.523|2.051|-2.324|1.463|0.204|3.805|0.425|3.744|-2.784|2.188|-1.039|-0.087|4.005|-0.493|2.667|-2.641|3.955|-2.76|1.19|-0.274|-0.273|-2.918|3.714|-3.963|-2.323|0|-0.386|-0.043|0|1.965|0.263|-1.211|-3.506|3.903|0.261|-4.564|1.261|-0.833|0.418|-0.209|1.14|-1.415|0.083|5.448|-0.175|-5.198|2.778|0.602|0.693|-3.75|-0.042|-0.58|-0.041|3.914|3.333|-1.747|2.05|-2.52|1.858|0.893|-1.625|-1.853|-3.333|3.181|-0.598|-1.928|-2.612|1.24|1.468|0.21|-0.251|1.532|4.028|1.711|1.462|-2.668|0.178|2.371|0.458|-0.773|-0.452|-0.719|0.815|0.272|-0.497|2.454|0.232|-0.231|0.418|-2.183|2.517|-3.812|-2.364|2.652|2.299|-0.64|-0.182|1.06|3.383|0.817|-1.28|-0.753|0.95|-1.636|-0.696|0.233|0.467|1.182|0.38|-1.909|-2.585|-1.563|0.089|-0.445|-2.81|2.937|0.762|-0.889|0.446|-0.312|0.898|0.09|-3.261|2.268|-2.004|3.472|-1.422|-5.858|2.796|3.333|0|0|1.124|1.714|-1.685|0.565|0.568|2.326|1.775|1.198|-2.907|-3.371|-0.559|-2.717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|16.926|-2.432|0.407|6.616|-11.516|-2.068|-14.124|-0.721|-7.143|0.448|0.753|-7.133|-1.988|4.813|-1.834|-1.596|5.8|18.952|1.868|3.978|5.258|15.006|2.526|-14.608|-5.292|-7.075|-3.817|1.86|2.87|-17.857|-1.685|-3.327|4.025|-2.007|-0.619|3.783|-1.407|-6.942|4.589|-2.079|3.975|2.796|-1.553|-6.53|-9.438|-2.957|-0.634|-0.573|-0.456|4.529|1.39|-0.121|9.157|-0.978|2.955|-4.917|8.149|0.556|-2.571|-0.203|-5.909|2.009|7.526|4.136|-3.298|-10.151|7.965|2.298|4.285|-9.289|1.2|-2.534|-1.724|1.228|-5.843|-1.558|6.036|-5.579|-0.715|4.806|-26.073|-6.474|-5.698|5.27|-1.352|2.78|-4.561|-0.495|8.846|6.504|2.853|2.677|4.211|-7.181|1.942|2.869|7.43|-7.907|-1.938|1.719|4.38|-1.302|0.418|4.196|-2.807|-4.405|-0.303|-3.082|-1.684|-4.458|-5.061|2.55|-4.446|0.559|-1.732|-1.947|1.814|-3.774|7.692|1.961|-2.435|2.862|-5.534|-8.681|-6.426|-3.181|10.978|-0.693|0.62|-5.007|-2.792|7.669|-10.208|1.084|7.039|3.287|-13.192|-4.55|10.088|-2.644|-4.525|7.736|4.891|-1.063|-1.267|8.694|-5.991|3.721|-4.61|11.597|-7.27|15.833|-12.944|4.928|4|-12.377|-16.341|8.017|10.018|46.154|6.317|16.11|-2.801|6.077|1.927|11.086|7.566|17.261|16.256|8.913|-17.606|-6.929|3.288|18.578|-3.859|9.409|-9.3|-4.891|-29.234|57.724|-14.921|31.088|0.13|7.382|-10.918|-16.563|-13.441|-2.277|38.761|-22.505|-7.732|-36.162|-5.996|-13.875|-9.984|-5.824|2.019|-4.982|-12.07|8.544||7.905|1.85|-3.503|12.288|14.36|-12.52|-3.389|-6.248|-9.206|-10.693|-7.115|-1.433|-9.015|-1.427|12.643|5.098|11.451|-12.533|26.266|-15.859|-3.044|-25.27|-3.722|-4.745|14.19|-8.743|-14.047|-7.872|-17.296|-6.331|7.138|13.553|7.142|2.252|14.403|11.104|-6.336|17.032|-3.042|-4.096|27.063|-13.214|11.188|6.889|-1.758|1.306|23.968|0.103|15.65|3.218|-9.097
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1.815|-1.782|4.124|3.082|-1.414|2.086|6.25|0.571|-0.568|1.911|4.099|3.688|-4.762|5.461|-1.545|-7.225|6.341|1.11|-2.289|-1.308|1.203|2.151|0.432|-2.351|-3.039|-3.442|-2.261|0.388|2.906|-7.632|1.064|-1.468|10.866|1.235|-2.186|1.341|1.299|-2.98|-0.114|-5.924|8.154|5.144|-4.559|-0.581|-4.495|-1.368|-0.273|6.203|5.183|2.628|-1.358|-2.819|0.06|-1.711|2.727|0.61|-5.147|4.788|-0.483|-1.485|-2.604|4.096|-0.896|4.426|-2.492|-0.664|2.222|-6.897|14.549|-7.939|2.932|-3.434|3.298|-10.722|-0.056|12.002|-2.663|0.793|-2.149|2.134|-9.392|-4.182|-0.996|-7.603|9.84|1.13|2.312|-0.329|-4.903|1.644|-1.566|4.244|3.375|0.113|0.966|-0.957|-5.882|-1.719|5.033|-6.015|-4.234|-10.882|36.877|1.71|2.827|-0.063|3.442|-1.973|-1.133|-4.45|0.06|-5.622|10.685|18.554|0.299|-4.836|-4.936|2.78|-1.438|2.817|-4.054|1.37|2.313|-9.912|-8.121|14.097|2.789|12.817|-1.288|-2.222|1.199|1.061|1.382|-0.686|-5.137|-4.952|3.857|9.976|-0.779|-11.7|5.673|-7.095|7.558|0.438|0.735|-0.22|3.966|8.706|-5.114|12.279|-4.068|-7.812|0.078|1.508|8.621|-7.422|-10.5|-1.616|21.728|29.601|-2.802|0.433|-3.85|-1.03|0.103|-7.088|-8.099|3.744|15.506|10.877|9.475|-20.306|-2.39|0.601|-4.038|-10.806|-7.46|-1.486|-4.552|16.319|-10|0.235|-10.07|0.781|3.603|-2.857|-11.392|-10.176|13.046|16.119|-13.1|-8.919|-11.454|4.083|-12.273|0.287|1.953|-4.299|1.23|-0.611|10.207|-5.392|6.25|1.965|1.455|-5.787|1.285|1.091|3.441|2.198|-0.655|0.549|-0.978|-1.919|-2.292|0.052|4.237|2.677|9.263|-1.145|-3.488|-8.316|-0.477|5.78|-6.211|-5.941|2.02|-1.296|-16.763|3.835|-10.524|19.926|11.265|-1.818|-0.652|1.632|977.473|||||||||||||||
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|-2.606|-2.941|4.938|0.124|1.125|0.883|1.084|-2.365|0.437|0.063|0.566|-0.625|0.629|4.331|-2.682|0.385|2.632|8.571|0|-1.408|1.719|-0.143|1.304|5.344|-4.029|-1.799|-3.001|3.841|4.387|-2.794|0|0.741|-1.026|0.294|-1.449|-4.1|10.863|-0.154|11.111|-7.143|8.621|-3.253|-1.721|-3.175|-7.216|-3.62|-4.733|-0.404|-4.685|5.199|-0.737|-2.42|-0.065|-0.391|-1.665|-2.74|4.967|-4.135|1.916|0.772|-4.604|-0.549|0.552|1.812|-1.235|-1.818|0|1.726|-2.289|0.363|3.375|-1.356|6.711|-1.299|0|2.667|1.351|1.37|4.36|-5.345|-1.071|-3.861|2.237|-1.299|0.13|-2.535|-0.755|-0.687|-1.051|1.125|7.817|3.776|0.704|1.574|-5.541|0.407|0.959|0|3.62|3.756|-0.876|1.708|-1.101|-1.304|-1.709|0.286|-0.427|3.382|0|-7.231|1.524|-3.087|5.449|-0.071|1.508|-1.206|-0.283|0.355|-2.693|1.117|0.14|-0.694|-0.69|-2.291|0.27|2.635|-1.905|2.797|0|-3.051|1.235|9.879|-1.778|-3.846|1.739|-3.158|0|1.423|-3.569|0.622|-3.467|2.74|3.546|-0.424|-2.345|-1.695|1.027|12.308|6.82|0.579|-0.82|7.018|2.334|-1.764|15.714|4.701|-1.474|2.173|3.311|-4.863|2.826|-5.155|-3|-6.542|2.984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|-3.205|-2.804|-4.748|-4.802|-4.839|-1.587|-13.303|-14.677|-8.587|1.085|0.545|-5.009|-0.172|6.422|-1.268|-6.599|3.503|7.736|2.515|1.972|3.681|1.033|-3.393|0.401|2.254|0.412|-4.142|3.469|-10.092|7.708|-3.802|-3.663|8.333|14.286|12.5|-3.922|8.223|-7.371|-2.864|6.888|14.286|3.939|-2.367|-7.902|3.38|-2.74|6.725|-5.525|5.848|2.395|2.141|-8.914|-10.025|-3.39|-1.667|-1.408|-4.054|-3.057|-0.866|-3.75|1.695|3.509|-6.939|2.725|-11.83|-1.993|-0.541|-0.538|-0.888|-0.354|1.254|-2.105|-0.697|-0.692|6.446|0.37|-1.097|-2.321|1.449|3.955|-3.978|-2.469|-3.077|2.273|-7.143|-0.965|7.986|1.053|2.334|0.542|8.415|1.996|-11.327|-3.253|2.098|-5.766|11.172|6.019|3.414|-5.143|7.582|-13.321|0.357|0.718|-7.012|3.813|-3.188|-10.645|2.458|-8.31|-0.976|-7.959|-9.207|1.06|3.79|-2.387|2.445|2.506|0.251|-1.728|-0.491|3.827|-5.2|-8.416|-18.058|10.2|10.865|8.153|9.305|-2.926|10.704|9.399|-1.667|-1.639|-8.832|5.293|-4.638|20.361|12.569|6.917|-1.938|-1.149|-0.76|10.737|-3.846|-1.002|-5.849|3.718|-5.72|3.633|-0.191|3.15|2.213|-7.963|1.887|-10.473|-4.516|12.116|6.346|0.58|-4.963|12.629|3.426|10.142|19.774|8.589|-9.192|22.526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|3.828|-2.662|-3.593|5.141|-1.758|-0.638|-2.881|3.167|-6.977|-3.105|12.128|-2.197|1.279|-5.592|0.105|-2.636|-1.188|13.065|-0.285|-1.35|-3.944|6.994|-4.049|6.466|0.684|-3.5|-3.059|-1.29|-10.733|-4.337|1.427|6.562|-1.35|2.275|7.769|-9.363|-0.571|-6.738|-3.118|14.543|10.443|-3.213|-8.998|2.511|-8.509|-1.796|2.453|1.121|4.174|20.329|3.145|-1.876|3.12|1.296|-5.721|-1.09|1.042|-6.618|-8.939|1.153|5.172|6.148|12.989|-3.342|-1.416|-4.274|2.57|0.67|-19.144|-0.805|-10.429|-7.521|-3.998|-7.67|-0.072|2.159|-2.375|1.193|-4.273|4.596|-9.38|1.549|-5.641|2.682|-0.555|0.766|-4.682|-1.884|-1.677|-1.419|-4.765|3.709|1.972|3.962|-5.469|-0.994|-1.012|-1.565|-0.482|-3.072|6.168|3.951|-2.558|0.855|-0.504|0.903|1.103|-1.835|3.111|-1.148|2.166|1.728|-5.792|2.029|-1.648|-0.561|0.447|5.146|3.454|-0.048|-3.132|3.526|-2.425|-3.355|-1.145|3.117|-1.254|-3.128|1.902|-1.339|3.012|9.865|-0.375|9.015|25.528|-5.296|-0.928|8.703|0.76|-9.007|6.65|-7.476|-2.781|8.099|-3.266|7.11|-0.828|12.731|-3.055|21.727|2.599|-1.063|-0.298|-0.749|0.97|-4.114|-0.692|1.164|-2.409|23.301|-0.345|24.69|-5.695|2.559|10.606|7.555|5.158|4.05|2.635|-6.707|-12.473|-5.012|-10.14|4.803|0.828|-4.733|-9.492|10.92|-3.616|13.059|1.847|0.751|-5.79|-1.723|-16.489|-15.401|-3.195|8.948|4.293|-7.507|-17.071|-22.191|-9.15|-6.065|-5.152|-7.127|-2.167|0.042|-1.945|2.704|-1.306|-0.154|12.134|5.603|-3.611|0.638|-7.8|-3.776|3.589|-2.764|-1.11|-6.221|-1.548|0.444|3.235|2.802|1.079|5.171|1.937|4.423|-6.262|1.31|-6.032|-2.802|0.478|1.626|8.142|2.557|-2.363|-0.982|-8.054|7.21|-1.289|2.496|12.125|-1.398|0.033|-0.311|-1.116|-3.638|4.929|0.345|4.68|-5.28|-2.247|1.753|7.619|-2.415|-1.045|4.893|-3.951|-4.781
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-1.379|3.571|-5.405|-6.918|-2.154|4.839|-6.907|1.835|5.825|-3.438|-2.141|-3.54|3.988|2.516|0.633|3.607|7.774|0|16.942||3.863|-0.427|0|-1.681|7.207|0.452|-5.556|2.632|-10.588|-4.494|-4.982|3.309|4.215|-2.612|2.682|-1.136|-3.65|-7.432|-1.987|1.003|1.701|-3.607|-3.481|-0.878||-2.982|1.232|-1.457|6.879|0.26|-4.177|0.313|6.034|3.288|-1.285|-5.556|0|-6.059|-6.453|1.887|0.575|3.144|-4.368|6.719|-9.727|-1.824|1.858|-3.328|1.284|-5.367||-0.253|-0.702|0.962|-2.853|-5.574|3.46|-0.905|2.84|7.587|4.804|-3.103|-2.044|-7.018|-0.243|-0.242|-4.004|-5.291||1.75|3.674|-0.601|-1.994|-1.561|0|-2.86|0|0.962|1.781|-2.135|8.306|-3.242|-0.59|5.005|-1.825|-2.996|1.241|-8.495|0.763|-5.939|-4.998|2.563|-2.647|-0.151|0.991|-2.127|9.299|-0.527|3.659|-1.287||6.593|-7.529|-6.503|-2.463|1.669|-4.769|1.281|2.13|1.172|7.871|0.327|-5.235|5.179|-1.605|-4.521|-5.708|-1.844|6.455|5.37|-0.159|-3.377|2.076|0.512|15.56|23.345|-3.362|7.147|-6.417|7.67|1.065|4.839|10.185|6.71|0.957|-5.432|-10.641|0.816|-1.361|-0.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|2.083|3.544|5.7|-9.573|0.593|5.469|-3.177|-5.301|-0.428|-0.284|-3.301|-6.555|5.995|-0.542|1.653|-8.908|-2.686|1.361|8.311|2.192|7.988|6.457|-1.55|-3.875|-3.314|-2.528|-1.793|5.685|-3.922|-2.058|-7.955|-3.415|4.994|-5.79|10.239|-2.968|2.108|-19.255|-5.528|0|1.634|-1.011|4.105|-3.943|-6.698|-9.013|3.556|7.656|0.481|1.961|6.583|4.476|-3.376|2.709|-2.431|-2.07|-7.115|9.359|1.278|-4.863|0.612|-3.35|6.842|7.71|-11.446|-5.143|-2.326|-9.283|-2.869|6.087|-6.504|9.821|7.177|7.732|0.414|1.152|-6.829|-2.844|13.808|-0.215|-1.485|3.513|-4.906|4.699|-1.294|-6.364|5.769|-1.474|10.981|5.679|-1.22|0.244|7.068|-8.503|-3.132|-5.895|3.973|-0.788|-8.359|2.431|1.611|6.279|-2.123|13.579|11.142|-1.936|-0.959|-1.882|36.264|-7.926|3.31|0.525|-0.175|40.196|0.493|1.754|7.838|-9.425|8.069|0.666|-1.184|8.417|-4.496|-4.302|-1.54|2.5|4.252|-13.317|-4.432|6.538|5.492|7.851|-3.968|3.279|-1.613|1.918|-5.195|-3.509|0.758|1.538|-2.5|-0.867|4.129|5.014|-2.252|1.071|-8.68|3.807|-1.746|6.366|2.307|-1.602|0.268|0.946|-1.333|-3.226|-1.148|2.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-5.944|-0.612|-1.7|-0.738|1.282|-2.836|4.557|0.655|4.608|-0.19|15.092|-10.528|-6.581|3.325|-3.111|-1.265|-0.931|2.873|1.838|-2.416|-1.407|3.049|7.302|-5.291|4.091|-8.165|2.216|5.043|-3.949|-4.109|-4.177|-0.545|1.944|3.151|16.375|-1.275|-0.735|-0.81|9.441|-0.089|7.935|-0.048|-3.991|0.879|-2.438|-0.27|0.18|5.371|2.835|8.83|1.622|-4.982|-0.511|10.129|-0.112|0.452|1.606|1.514|-13.762|-2.21|-1.88|-1.284|-3.134|-7.344|-2.579|-2.117|-1.76|-7.783|2.689|0.956|-2.498|2.171|0.076|-4.375|3.823|9.581|0.041|8.951|-8.178|8.318|0.497|-7.599|-9.246|11.68|10.112|-4.452|11.63|-0.789|2.269|-4.663|9.301|7.819|-10.178|-0.102|-0.506|7.446|3.662|0.681|-2.164|8.424|1.527|-5.757|7.554|4.666|-12.379|-3.295|-25.216|-2.051|2.94|-3.361|-3.14|4.242|1.351|1.202|12.076|1.605|2.615|1.375|0.444|1.451|-4.719|1.06|7.9|1.157|1.278|1.185|4.094|0.281|6.34|2.577|6.051|0.986|-4.816|2.962|-2.266|3.585|-1.223|-5.535|26.267|-8.696|-4.488|-0.599|18.361|20.057|8.299|11.927|-1.357|3.634|3.645|0|5.92|9.283|-19.205|0.571|-1.575|-12.067|-11.549|27.852|14.469|37.018|-1.893|8.801|-8.718|-5.186|4.399|5.536|13.131|0.61|8.37|-2.366|-3.727|3.205|-8.055|5.821|-8.729|9.792|8.352|2.309|-18.914|5.534|-4.167|0.956|6.301|17.143|-6.25|-15.789|-12.787|41.531|1.651|-9.402|8.333|-18.182|-19.512|-9.766|-21.064|-6.592|3.246|-3.827|-2.838|-4.038|4.823|-5.926|9.756|-6.286|-2.957|-16.897|-11.549|-14.667|9.177|-9.039|-8.771|-3.301|4.07|-1.561|7.195|2.869|-5.58|17.955|3.232|1.882|-20.428|-6.547|-15.534|0.594|-5.913|-1.882|2.195||-11.262|-4.411|0.122|0.803|0.323|-6.541|2.695|5.307|2.342|-1.748|-0.369|-1.449|-1.82|3.014|-5.164|2.761|-4.684|6.948|19.322|12.223|11.565|11.71|2.55|-11.292
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|3.161|6.97|-7.115|-4.878|-1.561|0.97|0.121|0.061|-0.903|-2.522|0.828|-4.571|6.108|-2.396|-3.66|-2.364|2.537|-1.444|2.157|-4.239|1.377|-1.892|2.778|-0.552|3.311|-5.603|-2.058|5.689|-2.129|0.992|-0.874|-3.379|-0.316|4.683|11.692|0.932|6.411|1.204|-7.488|-3.695|-3.341|2.178|7.873|-14.819|-1.858|0.911|-0.32|-1.421|3.149|-2.95|-0.939|-0.571|-1.734|0.051|-0.356|9.278|-5.263|-2.564|-0.612|-0.909|1.538|-7.583|-3.872|-0.227|-0.677|-0.315|1.461|-0.455|-0.677|-2.38|1.521|0.314|-5.713|-0.295|0|0.211|-1.786|1.646|-0.042|-2.669|2.311|-2.259|1.501|1.438|2.648|0.174|0.568|9.688|0|-3.023|4.878|1.485|-1.222|3.023|4.805|1.609|1.085|0.326|2.054|-0.99|1.791|0.168|-1.708|1.397|-0.279|-0.278|0|0.84|0|-2.245|-1.297|0.817|-0.703|-1.754|-0.476|-4.061|1.129|1.458|6.195|3.02|-0.284|0.744|-7.419|-3.181|-2.306|-1.14|-5.701|5.627|-0.638|9.919|-0.269|5.323|-1.889|-4.255|-1.209|-3.889|0.712|-1.107|-13.939|-1.282|-1.224|3|-0.862|-1.277|1.732|0.043|0.435|6.189|5.713|4.224|-0.958|3.929|3.189|9.792|-0.941|-0.526|-1.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-5.074|0.638|2.174|-6.694|-8.364|8.907|-0.303|-3.033|1.389|3.279|-4.873|3.427|4.202|-4.225|2.053|1.564|6.793|0.447|8.892||11.549|-3.158|3.825|-3.175|2.997|1.803|-6.485|5.616|-9.877|-11.572|7.135|2.518|0|-2.113|4.412|-3.203|0.357|-5.192|-1.336|-3.648|3.786|11.414|-4.389|4.591|-15.425|-3.347|0|-15.87|-3.3|1.508|-6.719|2.894|-6.886|0.451|1.064|0.152|5.627|7.986|0.524|4.182|-1.257|-1.416|2.17|4.537|-7.03|1.246|-1.404|0|-8.654|-5.167||-1.053|-1.042|1.205|-0.896|-2.899|2.071|-1.601|-1.997|3.088|2.719|1.223|4.64|-2.799|-0.464|1.732|-6.891|-2.292|4.024|-1.324|1.949|1.061|2.804|-6.14|5.069|-0.306|0.153|-3.55|0.745|-0.297|0.149|0.299|-1.471|1.644|-4.429|0.719|1.312|-11.14|1.047|-3.291|1.282|-1.515|-0.876|-0.868|0|0.75|-1.235|7.427|2.585|-5.039||7.5|-2.307|-8.333|-4.4|5.125|-7.728|3.832|6.777|-2.372|-1.355|2.138|0.379|13.957|8.255|3.883|-2.37|0.476|-1.254|-1.695|-2.553|-4.173|11.022|-2.188|8.475|-4.839|-5.344|6.504|-7.658|-5.932|0.426|9.302|5.738|5.536|3.957|-1.243|-13.385|-2.84|-8.731|2.089|8.296|17.762|-3.925|-0.678|16.142|2.834|-0.202|6.452|-3.926|2.979|3.297|12.903|-4.615|-0.822|9.794||-5.825|17.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-0.663|-2.767|0.381|-4.886|0|-0.036|-1.25|0.938|-0.893|2.717|2.909|-2.289|-0.184|1.762|0.87|5.675|-1.612|-1.701|4.483|-0.602|2.976|4.809|1.406|0.574|-3.042|-2.709|2.434|4.321|-1.879|-3.419|2.866|-5.031|4.346|1.796|0.264|2.199|-1.764|0|1.795|-0.713|6.806|-3.046|-1.276|3.1|-7.995|0.26|0|2.806|-1.188|4.749|-5.284|-2.429|-1.221|-3.297|3.366|-1.246|1.05|-4.948|0.805|-0.201|0.565|-0.161|1.431|5.295|-2.395|-3.487|2.451|-1.474|-1.333|-1.118|7.56|0.172|-5.567|-1.481|2.925|0.414|1.683|-1.858|11.203|-3.114|-0.882|4.324|-1.451|1.239|-0.366|5.754|-0.577|1.463|5.236|4.227|-0.532|-0.687|4.704|-0.823|-0.817|-2.131|-0.793|1.611|1.638|0.937|3.008|-3.399|-3.594|0.638|1.787|-4.892|8.613|-5.746|3.435|-8.802|-2.046|-3.343|5.149|1.969|-0.801|-4.905|2.891|1.492|6.177|-2.421|2.916|-0.841|-1.4|-3.838|-2.242|-2.053|1.847|1.832|0.448|0.5|7.292|5.786|-2.219|0.334|0.785|-5.311|1.128|-1.063|10.771|7.192|-1.492|0.815|-5.785|2.418|-6.448|7.216|2.998|-2.318|7.475|3.32|5.731|4.024|-0.813|1.348|2.851|-7.02|4.413|3.804|15|-0.797|3.199|8.103|1.2|-1.672|2.727|0.508|-1.005|0.505|7.492|-6.97|-10.891|-7.107|-1.806|-0.814|3.28|2.412|-4.914|-4.832|7.544|-2.453|-2.003|17.514|-0.933|1.611|0.957|-14.484|2.949|-15.935|9.627|0.546|-4.9|-13.93|-2.735|-7.155|-3.346|3.224|-4.926|14.689|-6.514|5.904|8.35|-4.317|-2.696|10.304|-3.6|-7.063|-8.034|-6.5|0|-3.297|-0.614|-2.399|6.891|1.905|-0.81|-1.594|1.074|1.031|0.6|8.724|-9.262|2.995|1.178|12.856|0.895|-0.949|-4.991|2.781|-8.999|1.253|-9.063|-3.978|5.731|-2.761|2.355|1.111|0.425|-3.04|-1.771|-6.968|10.567|-5.416|-0.927|-5.137|11.911|-2.524|-2.654|-2.163|-8.652|4.545|-0.503|-1.352
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-5.839|12.295|2.235|-6.771|-7.914|8.031|-3.98|-9.865|5.938|-5.18|-9.572|-5.577|0.775|-4.797|5.039|19.444|-1.818|11.675|13.545||5.793|-1.796|5.696|4.636|4.138|-3.333|-4.153|5.034|-18.356|-1.882|-2.618|0|0|-4.02|5.851|-4.082|3.979|0.533|-6.484|-4.524|5.793|-10.586|-5.532|-8.203|-9.859|-7.19|13.333|-10.299|-7.385|1.563|-0.312|-2.727|-6.516|7.786|-0.908|-4.755|-0.287|-4.658|-3.947|-1.042|-3.759|-0.746|2.42|18.223|-7.521|2.571|5.263|-2.778|1.786|-9.434||1.228|1.664|-0.552|-1.495|-4.042|-1.16|1.305|-1.161|3.333|1.488|2.497|-0.962|-3.191|-2.591|2.523|-3.462|-4.994|0.86|-2.864|-0.238|7.692|4|-9.53|5.337|6.64|4.09|-1.909||0.529|6.329|-5.822|-0.416|8.161|-3.447|3.57|-3.054|-11.733|3.535|-12.226|-3.425|0|-5.292|0.623|0.107|3.7|-0.73|-3.171|13.691|-2.932||9.248|-13.342|-11.175|-7.843|12.562|0.393|1.407|4.065|-2.431|-0.72|0.212|-3.894|0.781|5.804|4.545|-6.859|-2.356|-5.397|-1.464|3.593|-1.3|-2.197|1.288|6.973|5.67|-6.304|5.174|-4.919|10.431|14.987||-3.226|-0.228|18.214|1.09|10.324|-1.514|-5.091|-2.199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|1.902|3.059|-1.933|-6.628|0.189|-0.706|3.209|-1.911|-3.983|1.78|4.597|-0.566|1.055|-3.055|0.929|-0.293|1.376|0.97|2.188|-2.596|-2.679|-2.28|2.257|0.037|-1.376|1.092|-2.481|3.41|-3.358|2.36|0.84|-0.051|0.894|-0.443|0.346|-3.713|4.507|-4.075|-0.271|0.788|6.685|2.919|-3.908|2.776|-1.003|-5.826|-0.009|-0.23|0.01|8.181|-2.257|0.185|1.889|3.005|3.12|-5.415|-0.782|-1.848|6.339|4.468|-2.091|4.4|3.302|3.506|-1.246|-5.682|2.658|-0.267|-1.256|1.055|-2.082|-4.862|0.241|2.685|-0.336|2.272|-3.904|1.09|-0.004|0.448|1.006|-1.711|6.319|0.545|-2.138|1.192|1.289|-0.895|-1.013|-1.117|1.132|-1.248|-1.83|-2.454|5.147|0.06|6.577|-0.237|1.773|0.297|-0.322|-0.926|1.707|5.113|0.173|-0.897|0.046|-5.324|0.97|-0.108|0.445|2.162|-2.459|2.284|-1.839|-0.287|-0.529|-0.409|-1.524|-1.655|1.873|1.315|-2.521|0.697|-0.265|-1.467|4.071|4.069|-2.294|1.577|2.864|1.23|-2.576|0.124|-0.519|-0.46|-2.674|-0.316|0.696|3.022|-1.847|2.043|-1.658|-0.656|-0.69|-3.188|-0.597|-0.968|1.971|-0.86|-3.622|5.197|-0.804|2.479|-3.605|-4.99|3.629|6.705|-0.156|-2.842|1.439|7.174|-4.131|2.033|-0.914|0.468|0.866|3.433|-0.561|5.278|-1.282|-7.384|-2.776|-0.223|5.108|1.71|0.745|-1.471|-1.435|-0.734|-0.191|4.689|0.023|-2.207|-4.375|-0.63|-2.871|5.467|6.915|-0.246|16.868|-14.483|-2.291|1.049|-3.811|4.306|-2.383|-1.24|5.389|-3.226|-0.56|0.249|3.848|-0.765|-0.682|-7.955|3.154|-3.529|2.872|-4.228|0.11|-4.885|0.325|-3.165|-0.144|-0.982|1.266|3.817|-1.335|2.84|-3.355|1.307|-4.375|-0.187|2.102|7.534|-1.684|7.609|4.545|-6.383|-2.055|-7.482|1.039|4.534|-4.955|0.279|4.991|-5.582|-3.453|-6.105|-2.327|1.205|-2.792|3.073|0.385|0.58|2.994|-0.595|-6.113|0.583|16.844|-7.059
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|3.84|6.897|10.526|0.916|-0.727|-8.638|1.861|0.681|0|6.922|1.479|-8.769|-0.168|-7.187|-3.177|-4.618|2.515|0.896|6.181|6.949|5.925|5.094|2.317|7.246|5.921|-9.163|-7.721|8.151|5.451|-11.007|3.675|-6.171|6.371|5.285|-5.927|-6.104|0|-0.536|-2.098|-2.886|3.152|-0.175|-9.779|-1.858|-2.417|2.16|-4|2.118|-2.794|-0.293|0.888|-5.056|0.282|6.129|-1.182|0.148|-2.594|-6.216|-2.503|-2.317|-2.264|-0.251|2.706|4.582|3.056|-3.743|6.401|-7.864|1.869|0|-4.586|-5.875|0.24|-3.368|-8.404|2.508|2.918|2.414|-14.116|2.117|-12.599|-4.461|-7.332|2.56|-3.698|11.035|-6.33|7.033|8.264|-7.949|13.924|0.983|1.802|-6.897|-9.129||21.157|-4.432|-1.297|7.09|0.395|-7.418|23.542|-0.709|3.701|-0.561|0.024|1.787|-2.868|0.851|-3.268|-2.544|-0.456|-0.296|1.29|-2.493|4.262|-1.249|5.412|-0.678|-4.619|-0.253|-1.943|-2.122|-7.335|0.993|-3.668|3.915|5.692|-0.284|-3.882|1.06|-5.774|2.185|5.971|0.087|-7.99|-3.648|3.189|0.02|11.832|-0.922|3.031|2.862|-1.332|0.763|0.348|3.062|-4.61|5.973|4.525|9.736|-5.653|-6.417|1.668|-16.559|-5.2|18.705|-4.638|37.03|-1.623|20.982|-5.466|-2.904|1.974|8.015|6.167|2.48|-0.2|8.161|-5.043|-5.794|-6.77|-1.455|-1.675|19.317|0.042|-4.647|-17.47|12.046|-8.899|16.168|5.321|-9.652|1.999|-16.081|-7.901|27.226|-9.863|-22.493|1.794|-6.441|-2.385|-9.525|-11.65|-3.798|0.935|-8.252|-2.639|-2.635|2.878|5.359|18.114|-7.936|-5.335|-15.811|1.836|-0.155|-0.356|-9.851|-5.111|-5.327|1.54|-5.155|-0.885|7.347|2.125|0.131|-5.251|36.342|-12.888|-5.91|-15.865|-2.93|-1.839|-9.985|-1.987|-3.904|-25.113|-9.846|-8.688|12.648|8.962|-5.13||||||||||||||||||
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|-1.122|-0.39|-0.722|-0.615|-1.091|1.232|0.49|-3.1|-2.105|2.638|-1.873|0.695|-0.099|-1.754|0.835|-0.586|0.122|-0.583|6.913||0.997|-2.182|0.49|-2.979|6.477|-4.383|-0.708|3.483|-6.535|-2.038|-4.793|2.217|12.789|-0.628|3.744|-0.754|-1.772|-0.761|-0.73|-1.716|-0.611|5.11|-9.36|-9.601|-7.163|-3.553|-3.431|5.731|-2.615|7.399|4.375|-1.253|-3.763|-4.715|-6.345|5.007|-4.431|12.789|11.366|11.412|0|-0.363|0.996|0.237|-0.497|0.131|-0.261|-0.854|1.365|-3.127||0.485|2.73|-0.105|-3.492||0.714|0.874|0|-0.613|-0.483|1.838|1.259|-2.33|-2.618|0.855|2.712|-3.466|5.805|0|7.67|-1.401|4.539|-3.121|3.07|-0.292|1.479|-0.148|0.594|3.221|1.716|-2.137|-4.519|2.388|0.299|-0.299|2.134|-1.943|1.982|-6.286|-2.235|-0.139|0.14|0.845|-3.005|5.628|1.02|0.734|3.811|-1.205||5.732|-5.706|-4.857|-3.714|-3.067|2.319|0.549|0.413|-1.09|-1.078|6.609|-3.867|2.841|0|0.571|-3.581|-0.82|0.137|-0.409|-0.811|-2.116|-0.132|-0.395|0.529|2.717|-1.34|4.775|-9.068|9.972|2.006|1.159|7.813|1.911|-2.786|-4.438|-1.025|-0.727|-1.714|4.948|-0.744|-4|2.941|10.032|-9.118|3.659|2.022|11.826|-0.519|4.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-1.267|4.202|-2.8|-7.75|-6.633|5.626|-0.738|-7.324|0.491|-2.301|-8.348|-5.95|-2.262|-2.289|3.938|1.583|-5.288|14.661|26.72||1.16|-5.689|6.901|-2.397|1.272|-4.42|-2.583|6.782|-9.563|-2.828|-3.79|0.981|7.038|-0.522|-1.947|1.455|-5.594|-7.783|-1.251|-2.526|2.135|-0.794|-7.055|2.437|-8.812|1.874|8.467|-7.734|0.787|2.419|-2.362|-0.781|1.587|3.279|0.826|-6.202|0.389|-3.745|-1.476|-7.509|-5.484|-1.274|0.319|4.333|-5.363|-3.354|1.863|-2.424|6.796|-2.83||1.923|0.645|2.649|-2.894|-0.321|0.322|5.424|-1.338|6.786|-5.405|-6.329|0.958|8.304|-3.02|4.93|9.231|10.169|3.509|1.333|-3.017|7.407|-3.571|-2.183|-2.966|0.426|6.818|5.769|0|6.122|3.376|-4.146|0.918|4.701|-2.5|0.946|-1.349|-10.741|-2.262|25.568|7.843|-3.66|4.568|-0.613|4.756|0.387|1.043|-0.39|6.944|-0.415||11.06|-11.429|-13.732|-4.484|-0.112|25.775|1.719|2.496|2.099|3.411|3.2|-10.072|9.105|4.426|0.494|-7.891|0.919|0.772|4.854|1.812|-3.498|3.795|3.59|3.54|-2.249|-8.254|4.132|-2.733|3.667|6.007|-2.245|1.579|3.074|4.934|-12.167|-12.152|1.035|9.562|4.047|-3.734|9.804|-8.033|1.329|-2.903|14.815|1.124|16.087|6.236|13.055|-1.795|-1.515|-2.941|-0.245|6.789||-4.25|-4.077|-3.023|2.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|1.206|-3.256|-1.572|-4.338|0.29|5.058|1.673|1.191|-0.685|2.098|-0.254|0.51|0|2.683|6.629|-1.376|4.158|1.087|3.837|-4.594|7.651|-0.462|-0.536|1.95|0.945|-2.831|-0.759|5.192|-2.187|-0.234|6.739|2.823|-1.267|0.424|3.24|-1.04|0.61|-4.576|-3.686|5.139|7.811|-4.01|0.438|3.255|-10.3|-2.53|-1.403|-0.465|-0.617|0.309|0.701|-1.079|0.309|1.49|0.711|1.442|-0.716|-2.103|0.706|1.756|-0.949|1.443|5.232|-2.147|-1.625|2.669|8.704|-4.003|1.681|4.244|-7.745|-6.598|4.139|-2.894|-0.4|-1.265|2.016|3.161|-5.799|-1.391|-1.447|3.631|-0.705|0.078|3.406|-0.725|5.612|-1.259|1.621|4.085|8.373|-3.439|1.318|-0.282|-1.022|-1.194|-2.156|3.922|4.488|-1.82|0|0.481|-1.61|8.866|0.518|-0.924|13.918|-6.044|2.018|-2.62|-3.477|-0.524|-1.852|-2.016|-0.402|-1.386|5.318|-0.312|0|0.733|3.467|12.561|-2.031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|-3.152|2.346|-1.445|-5.464|-4.439|6.094|0.278|-5.263|1.064|-7.843|2.513|-1.485|-1.703|-4.64|2.133|6.566|3.125|4.918|7.331||13.667|-2.597|6.207|6.227|2.632|-6.007|-6.601|5.208|-17.241|-6.952|-7.882|0.995|2.03|-1.253|3.636|-5.405|10.298|0.82|-0.543|-4.167|7.865|-15.839|-13.849|-3.536|-9.107|-8.646|7.168|0.704|11.373|1.392|0.6|2.459|-2.595|-0.199|9.13|-3.766|-2.449|8.407|0.893|-2.183|0.439|4.348|-1.798|0.225|-4.104|1.092|-0.435|-17.563|3.911|-4.107||-3.78|-4.276|-2.72|-6.156|0.301|0|5.901|-0.791|12.057|-1.571|-0.174|-3.691|10.37|2.467|-2.407|-4.594|2.722|-1.254|1.087|7.812|-4.478|-3.77|7.737|9.534|0.426|1.293|0.216|1.982|0.442|3.432|-1.798|-3.68|-0.858|8.372|2.138|0.718|-11.814|3.043|-4.167|-2.24|-10.401|1.107|7.327|2.642|0|4.681|-4.858|5.556|1.08||12.652|-22.159|-10.357|-6.508|0|16.667|1.504|-1.845|-2.166|6.744|4.637|-5.524|2.539|5.785|-2.811|-12.169|0.532|1.075|16.008|9.318|-1.566|12.594|7.88|23.49|-1.974|-16.94|2.521|-12.714|-3.31|-2.083|-2.041|0.915|8.168|2.538|4.233|-9.135|-7.143|4.673|21.246|9.969|32.645|-1.224|2.941|6.25|3.704|8.108|10.754|17.143|8.757|3.509|-0.146|0.587|0|3.182||-3.93|-4.318|-1.102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-1.32|1|-0.662|-3.975|1.78|3.172|-0.992|-5.172|0|-1.543|-2.849|2.932|-2.703|-2.346|0.294|1.493|-0.888|1.961|7.108||3.512|-4.167|-1.887|-0.469|6.323|-5.205|-0.157|9.483|-10.906|3.17|-2.473|-9.384|6.886|-4.571|4.322|-2.187|-0.146|-7.162|4.079|0.141|3.499|2.695|-4.571|-4.891|-5.641|-1.015|0.639|-4.628|-3.977|4.015|-0.844|-0.361|-1.655|0.237|1.199|-0.239|4.239|-4.864|-2.656|2.607|1.809|1.718|0.123|3.169|-1.866|-3.133|1.22|-0.966|0.853|-8.268||0.336|-1.327|-0.221|-3.412|-0.213|1.075|3.333|2.273|10.414|-0.871|-1.35|-3.436|-2.088|-0.691|0.231|-2.697|6.332|0.48|-1.186|7.116|0.127|-3.676|-7.273|-0.677|-2.637|-2.674|1.19|-1.493|0.969|3.222|2.389|1.151|-1.138|3.412|3.785|0.614|-8.744|2.765|-9.583|-0.826|-2.909|2.996|-8.159|3.74|0.594|3.272|15.059|8.418|-4.039||5.419|-9.144|-7.484|-6.869|2.697|-5.305|0.992|3.385|12.717|3.717|1.956|-3.991|-0.93|-0.232|5.637|-2.857|4.738|3.886|-0.129|-0.515|-4.31|6.842|-1.809|24.238|2.131|-2.087|0.809|-0.803|-3.11|1.42|-2.462|8.696|-0.499|0.502|8.727|-3.339|-3.066|3.345|-0.699|-0.522|39.225|-2.824|2.41|-1.19|5|-2.439|5.128|1.036|2.66|1.075|3.911|-2.717|8.235|3.343||-5.187|-1.977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|1.493|1.515|0|-1.493|-4.286|-1.408|2.899|2.985|0|-1.471|-1.449|-5.479|4.286|-1.408|0|-1.389|2.857|-2.778|1.408|4.412|-5.556|2.857|-1.408|-4.054|2.778|2.857|1.449|13.115|5.172|3.571|0|14.286|2.083|-7.692|4|0|-3.846|-13.333|-6.25|0|3.226|-8.824|4.615|-4.412|-5.556|-1.37|4.286|-5.405|8.824|-2.857|2.941|0|-10.526|-1.299|-1.282|4|2.74|-3.947|-1.299|4.054|-1.333|1.351|4.225|16.393|-1.613|0|1.639|-3.175|1.613|-3.125|-1.538|-7.143|-1.408|-2.74|0|2.817|-1.389|0|1.408|1.429|-2.778|1.408|-5.333|-1.316|-1.299|-1.282|0|0|-4.878|-7.865|-4.301|2.198|-4.211|21.795|9.859|5.97|1.515|1.538|-4.412|9.677|10.714|0|5.66|6|0|6.383|-6|2.041|0|-2|4.167|0|-9.434|-7.018|0|-5|11.111|-5.263|7.547|1.923|0|0|0|-5.455|-8.333|-1.639|0|0|7.018|0|0|3.636|-3.509|-6.557|-1.613|5.085|-6.349|3.279|-11.594|1.471|-6.849|1.389|24.138|0|26.087|12.195|24.242|0|0|3.125|3.226|0|-6.061|-2.941|0|-8.108|-5.128|11.429|0|6.061|22.222|8|8.696|4.545|0|4.762|5|5.263|0|5.556|0|-10|-9.091|0|-4.348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|6.106|4.139|0.908|-6.877|0.91|-3.353|-5.162|-2.738|-1.103|-0.4|-1.136|0|2.324|-5.447|7.004|-1.56|-4.379|1.465|5.026|0.515|1.571|1.058|-3.571|3.704|4.42|-1.093|1.667|3.448|-3.867|8.383|-4.571|-4.372|5.172|0.578|13.816|4.828|5.839|-12.739|-7.647|-2.857|4.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-4.246|2.614|2|-1.961|-3.165|9.217|-4.194|-0.658|4.828|-6.452|-4.321|-2.016|3.983|-2.053|5.184|8.431|0|13.263|13.554||3.106|0.94|0.949|-3.659|4.459|-1.567|-5.341|8.36|-10.116|-7.487|3.315|2.55|0.857|-1.961|3.779|3.614|1.529|5.484|-6.344|-4.335|-2.48||-2.151|-11.431|-7.917|-2.114|-0.438|-4.32|-1.974|2.013|-2.971|1.403|-1.744|2.409|-1.594|2.257|-2.007|-1.373|-0.402|4.104|-2.411|1.62|-2.352|4.315|-5.478|-1.535|3.001|-2.913|2.172|-6.926||-1.621|1.268|1.476|0.917|-4.103|1.449|-0.884|0.37|4.319|5.966|-0.971|0|-2.332|0.596|0|-2.102|-2.208|1.861|-3.805|3.955|-1.64|4.838|-5.337|-9.86||2.77|4.776|-2.157|-0.501|3.441|-4.115|-2.254|-0.654|-1.726|2.073|6.319|-4.858|-1.277|-9.324|-4.024|-2.317|0.679|-0.965|-1.328|3.464|-0.149|14.082|4.292|-1.33||10.651|-13.005|-8.452|-5.564|-0.116|-3.779|-0.39|7.526|-2.571|16.429|1.449|-8.523|2.724|2.766|2.075|-6.637|10.066|0.316|7.704|-0.339|-4.01|10.367|3.851|13.54|9.583||1.836|-3.786|-0.402|5.798|1.677|9.344|2.361|4.161|-1.122|-12.826|1.154|-0.438|6.905|10.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|-2.001|4.632|-2.112|-6.232|-4.132|4.31|-1.322|-4.658|3.87|-4.303|-6.849|-2.281|0.298|-0.838|2.58|5.722|-1.163|6.652|17.639||6.799|-5.298|4.339|-0.764|10.345|-2.101|-0.448|3.96|-16.796|-2.825|-6.624|3.457|2.805|-4.41|3.837|-0.676|-1.692|1.721|-5.572|-1.599|7.292|0|-2.741|-9.688|-12.068|-3.073|5.723|-16.077|-1.602|0.93|-2.675|-5.467|-2.254|3.382|-0.82|-5.194|2.019|-11.345|-2.127|-0.343|-2.758|6.764|1.678|9.12|-4.46|-4.614|2.861|-4.715|0.354|-5.505||-1.851|0.179|0.844|3.367|-2.076|0.153|-0.517|1.764|7.129|-1.855|1.486|1.713|-5.221|-2.966|7.114|-5.798|-5.033|-0.676|-0.322|-3.806|-0.949|2.081|-8.264|3.184|2.517|-1.094|-2.247|9.584|-4.719|1.273|-2.804|2.71|6.815|0.181|-0.511|1.557|-16.789|13.885|-4.975|-5.702|6.87|13.701|-6.645|-1.449|0.495|7.987|0.157|0.189|15.446||7.018|-1.724|-6.452|-5.005|20.369|-8.853|-2.299|22.815|12.223|9.291|6.126|2.881|0.909|-1.843|-0.942|1.921|-4.253|-1.193|17.478|0.739|2.905|12.18|-4.306|13.767|-2.632|-11.435|2.769|3.246|2.862|9.582|1.863|-2.255|8.876|3.824|-6.849|-8.368|0.42|-2.936|-4.888|10.265|6.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-0.353|0.118|-1.281|-5.811|-4.202|0.954|-6.634|-1.942|0.488|-1.914|-1.878|-5.333|-5.063|1.282|0.862|3.571|-3.863|3.556|3.687|5.34|0.488|0.49|-5.556|-7.296|17.203|5.185|-3.963|6.957|-11.962|-1.415|-5.778|0.446|6.161|-0.472|5.473|-0.985|-0.49|-8.929|-3.448|-0.855|9.346|0.943|-4.072|-9.426|-14.085|0.353|0.712|6.844|1.544|0.778|6.639|-2.823|-4.615|0.775|1.575|-5.576|-3.584|-1.064|-1.742|-5.902|1.329|-6.231|9.556|2.448|-5.298|2.027|4.594|-8.117|-5.521|-6.052|-0.573|-4.905|-1.344|0.541|4.52|2.017|-7.219|2.747|-4.712|1.326|-2.078|-4.703|-3.81|5.263|17.699|-2.305|4.204|-6.983|5.917|3.049|-5.747|2.959|-0.588|-10.526|2.981|-2.895|16.564|-1.511|4.088|11.972|-3.729|3.147|0|-1.718|8.582|8.502|-15.411|-1.684|-1.656|-8.761|-5.158|2.047|-5|-0.277|-7.198|-5.811|3.509|-0.746|1.005|8.152|-1.34|1.084|0.272|-8|-7.834|10.714|5.094|1.359|-4.167|2.674|-0.532|22.078|-3.75|8.475|2.076|-3.344|-12.573|0.293|4.601|4.823|-2.508|-2.147|-4.678|-4.469|-6.283|4.372|-8.955|6.915|4.155|-3.733|3.022|-7.143|-10.502|1.624|-5.689|-8.6|9.409|6.776||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-0.893|0.561|-0.89|0.898|-2.303|2.993|-2.046|-0.605|1.168|-0.882|-0.548|-0.599|1.775|-2.329|2.102|2.727|2.504|0|6.25||2.408|-2.952|-0.974|0.984|3.699|-0.318|-1.688|4.235|-6.857|-1.258|-1.881|1.25|5.727|-0.314|1.335|-1.317|-0.685|-5.086|0|-0.588|7.795|0.638|-12.255|0.619|-7.016|1.434|2.337|-0.594|0|0.271|0.874|-2.244|-0.584|1.729|-0.591|-2.513|-0.573|-0.26|-1.634|1.926|-0.518|0|1.365|0.581|4.757|-0.605|1.168|-4.26|0.859|-3.071||1.426|-0.577|-0.262|-0.261|0.525|-0.262|1.112|-0.84|1.763|-1.162|-2.22|-1.324|-0.557|1.387|-1.368|-1.595|2.451|-1.36|6.036|0.537|-1.69|0|-2.722|-3.231|-1.566|5.852|-1.379|4.874|-1.995|4.098|-2.815|0.857|-0.586|-1.106|1.118|3.244|-8.085|8.796|-5.556|1.422|-3.013|-0.559|-0.806|1.121|1.081|2.806|0.586|4.16|-1.151||4.587|-8.929|-6.035|-6.856|0.229|1.018|0.465|0.28|2.533|0.529|0.241|-4.902|9.698|0|0.505|2.591|4.891|0.822|-0.545|7.31|-3.39|1.433|0.576|5.793|-1.502|-13.055|2.133|9.649|2.395|1.212|-0.302|-3.216|1.183|0|-9.383|-1.842|0.796|6.197|6.287|-5.114|5.706|-1.479|-0.88|0.294|1.19|-1.754|7.886|5.667|15.83|-2.996|0|-3.957|6.923|1.562||-3.396|-8.621|-4.918|1.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-4.445|3.928|1.227|-2.732|-0.285|1.913|-0.178|7.706|-13.445|11.379|6.709|2.827|-4.402|-0.803|4.901|4.792|1.387|-0.684|-2.554|-2.111|-1.164|1.384|0.392|-4.12|-3.904|3.665|0.763|4.952|-0.335|0.069|0.466|-1.126|-1.949|-0.961|-2.077|-4.398|0.664|3.449|-5.061|26.799|2.318|0.46|8.502|-5.86|29.838|1.877|1.494|4.452|1.115|1.603|-1.791|2.517|-1.011|-2.236|-3.432|-2.719|1.809|-1.365|1.496|2.952|-0.646|11.537|2.883|8.834|11.035|4.9|-9.33|5.446|4.765|1.138|-1.907|-0.925|-2.144|3.145|2.431|-0.967|-0.634|8.426|1.053|0.18|-1.044|0.357|0.179|-0.533|0.693|-0.689|0.357|0.515|-0.335|3.946|-4.309|0.536|1.935|-2.594|5.448|0.187|0|0.542|1.312|-0.569|0.934|-2.703|1.083|-0.165|0.354|-1.074|-1.085|-3.798|-0.859|-3.136|2.717|-0.847|-2.788|4.826|-12.883|-1.463|16.493|5.242|-0.717|1.265|0.922|0|2.248|-2.199|0|0.931|0|-0.191|0.744|1.708|-2.776|-0.355|3.02|-2.931|26.723|59.866||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.835|-2.679|-1.754|1.786|-3.448|3.571|-1.754|6.542|0|-13.008|0|0|-0.806|-4.615|5.691|18.269|-2.804|2.885|4|2.041|-6.667|-1.869|-3.604|-6.723|-7.031|-3.759|8.13|10.811|-13.281|-15.789|4.828|38.095|-3.67|32.927|15.493|12.698|-3.077|-7.143|14.754|10.909|5.769|-1.887|1.923|-8.772|-1.724|-6.452|-4.615|-5.797|-5.479|0|-7.595|-4.819|-3.488|-2.273|-2.222|4.651|-6.522|-1.075|0|3.333|2.273|-2.222|-5.263|3.261|-1.075|8.14|-14|-8.257|-4.386|-5.785|-2.419|-6.767|-1.481|-4.93|-2.069|0|1.399|-1.379|0|-1.361|-3.289|4.828|0|0|-1.361|-3.289|-1.935|-2.516|3.247|-1.911|4.667|4.895|0|2.143|-7.895|3.401|-2.649|9.42|1.471|11.475|8.929|-8.197|-3.937|0|-15.894|-7.362|-6.322|-3.333|3.448|-10.309|8.989|2.299|-6.952||-1.058|-0.526|-5|1.01|0|-6.604|10.417|2.674|-1.579|0.529|1.07|3.315|0.556|-1.639|-13.679|-2.752|11.224|-10.909|-4.762|-7.229|-8.456|3.422|-12.04|-2.922|-1.597|7.931|-3.01|0|1.356|4.982|-1.748|1.779|3.309|-3.203|4.851|0|0|20.179|-19.495|-10.065|3.01|-5.678|14.44|19.913|-3.75|9.091|6.28|4.545|1.02|0|7.104|13.665|-1.227|-6.322|1.754|-0.581|0.585|-5.525|0.556|-10.448|8.649|1.093|-8.955|-0.985|-5.14|-12.653|-8.582|13.559|-1.667|6.667|7.143|0|-17.323|9.957|-19.231|-11.18|18.382|-14.196|-3.058|-2.679|-1.176|-20.188|-13.061|-8.411|7.214|-3.482|-3.364|-3.255|5.133|-4.882|-6.271|6.691|3.364|-14.537|27.755|27.937||4.36|-5.412|0|1.305|-2.296|-1.01|-1|-6.76|7.25|-0.99|-0.98|-4.895|1.9|3.186|0|0.99|-1.942|-2.138|-1.865|6.188|0|-0.98|0.99|4.124|-3.96|-9.213|-1.982|-5.021|-1.646|-3.38|-1.566|0|-3.22|-1.493|0|1.515|1.734|-1.705|1.734|-3.172|0
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-3.03|1.365|0|-3.618|-4.702|11.538|-1.718|-6.431|4.013|-3.548|-6.627|-2.353|1.19|-4.545|2.029|0.583|-2.557|4.451|11.96||6.738|-0.704|0.353|-0.702|4.015|0|-7.744|2.414|-5.229|-7.553|-7.022|0|4.706|-3.409|2.924|-0.581|-0.865|-10.336|0|-2.025|5.615|2.186|-8.5|-9.91|-10.664|-0.6|2.459|-0.813|-0.203|1.859|-1.224|-1.01|-1|3.093|-1.623|-2.953|0|0.395|-0.394|4.312|-2.012|5.074|0.638|1.075|-6.25|1.224|-0.204|-5.029|0.977|-5.36||0.558|-3.063|0.543|-3.327|2.147|1.085|1.842|-0.184|4.615|-0.763|-1.132|-3.108|0.551|1.493|0|-1.832|7.059|3.03|-2.559|4.527|-1.42|-0.404|-4.99|-2.434|4.501|2.405|0.402|4.193|0|4.605|-1.935|1.087|3.604|-1.333|-1.532|3.864|-8.333|4.575|-11.731|-0.763|-3.853|3.025|0.57|3.748|-1.744|1.375|-0.586|3.644|-3.327||2.2|-0.99|-7.509|-5.536|-2.694|3.846|4.57|-0.364|0|0.919|2.642|-4.505|0.181|1.838|1.682|-10.235|0|-3.871|10.124|-1.916|-1.034|1.576|12.846|7.431|1.29|-15.146|2.239|-7.586|-0.172|2.289|-3.729|-0.338|1.024|-0.678|5.169|-9.223|-8.85|3.04|6.645|17.3|17.149|-4.06|3.54|-10.672|11.454|6.075|14.438|2.747|0.552|8.383|2.454|0.617|0.31|4.531||-4.63|-10|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|0.778|-0.772|2.991|4.846|22.35|14.255|-8.216|-4.153|-1.278|-1.983|-1.237|-5.825|-5.483|6.291|4.139|-5.177|15.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|1.572|-0.556|1.845|-7.639|1.722|-1.951|-0.07|0.106|-5.7|1.011|1.434|-1.84|3.788|0.915|2.078|1.64|1.818|0.006|2.959|0.32|0.118|-0.114|2.697|-3.052|-0.679|-1.703|0|3.17|-3.61|-4.311|0.905|-0.698|2.586|2.222|5.429|-0.253|4.952|-10.384|0.017|-5.254|6.693|4.081|-6.216|6.202|-9.111|-4.331|-4.058|-1.428|-0.654|1.577|-0.791|-6.773|-2.951|0.941|2.535|-0.329|6.938|-0.859|-2.762|-0.629|1.358|-2.054|7.46|12.44|2.17|-9.503|0.918|-2.594|-0.386|0.199|-0.198|-4.338|-2.692|-5.528|0.745|2.703|-4.277|-1.887|5.218|-0.447|-4.734|1.337|4.002|7.639|5.826|0.97|-0.103|0.57|7.167|-2.174|2.222|10.586|-0.751|-0.006|3.281|-0.142|1.29|1.948|-0.182|-2.617|5.618|0|-1.315|5.117|3.508|2.12|3.636|-2.511|3.648|-7.04|-2.681|-0.415|-4.546|6.977|7.478|1.648|-2.273|4.99|-3.131|0.595|0|2.685|-0.938|0.63|-1.514|9.281|1.725|1.395|3.072|2.772|2.857|0.961|1.833|-4.731|-2.723|0.165|-1.768|2.004|0.827|5.728|2.486|-0.886|-2.202|1.65|0|-1.544|0.387|-0.193|1.973|2.424|0.02|7.587|-4.166|-4|-3.365|-3.649|11.876|6.415|-0.866|2.248|5.951|7.724|8.604|1.127|7.574|1.541|1.562|3.224|3.37|7.106|-9.678|-2.237|-8.089|6.157|-2.986|0.904|0.604|8.199|5.169|0.014|1.149|-1.146|-3.335|-7.691|-1.514|-5.717|0|0|-2.776|-2.704|6.731|-17.53|0.084|-3.58|0|-3.202|-2.173|-2.129|4.444|-2.173|4.545|-1.121|8.534|-2.405|-5.594|-5.32|-4.081|2.084|3.448|-5.513|-5.745|-2.062|-1.301|-3.924|-5.256|-1.132|2.378|1.885|4.395|5.768|4.002|4.166|-5.222|-2.678|4.076|1.01|-0.999|11.109|2.227|-13.563|-9.058|-4.26|2.618|0.002|-6.56|1.664|-1.62|-0.017|-0.813|-3.906|4.797|-2.289|-2.342|0.946|1.425|-3.086|1.663|2.315|-2.683|-2.27|1.875|-4.478
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-0.379|-3.297|3.409|-10.357|-5.609|4.347|-7.716|-0.613|1.4|-8.924|-9.834|-2.125|5.679|1.339|10.176|9.531|-1.118|-0.635|4.132|7.269|-7.388|3.748|-1.012|1.022|-1.345|-10.256|-4.742|4.82|-11.585|1.762|-7.17|-3.049|3.275|-3.875|12.534|-5.168|-1.023|-9.175|2.256|-6.652|-0.221|-0.986|-4.698|-4.391|-12.718|-4.809|-1.147|-3.481|-1.711|0.626|1.429|-2.326|5.738|3.741|-2.326|-1.311|4.991|12.379|-5.484|-3.527|1.613|10.276|2.429|-1.789|-4.19|-2.052|0.752|-11.921|-9.31|-9.634|-0.405|-7.152|8.288|17.76|-2.038|1.27|-5.689|1.059|-1.196|-3.324|-2.535|0.282|-0.84|0.14|13.716|-3.982|-1.36|-5.158|-0.286|-1.269|3.052|3.921||-3.023|6.572|-25.742|-2.79|-6.114|0|16.837|0|-3.449|0.995|6.349|2.273|1.538|-1.834|-5.021|-3.366|-9.822|-12.5|-0.775|-5.839|-5.842|-14.912|-2.841|-0.283|5.688|2.141|0.926|-2.115|-3.216|3.951|-11.081|1.093|-2.918|5.014|2.571|-0.285|-1.404|421.992|2.097|-14.139|2.909|-1.047|-1.799|-11.39|1.152|-2.252|-1.333|-3.846|-9.303|1.177|15.384|-5.957|7.552|-7.611|-1.458|9.091|7.317|5.399|-1.519|-7.495|13.564|-6.468|-8.009|-2.237|1.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|0.444|1.81|-5.556|-2.092|-0.83|1.261|-2.857|3.814|0.426|-1.261|2.146|-0.851|-3.292|1.25|1.695|-3.279|6.55|-3.376|6.757|3.256|-4.444|1.351|3.256|0.939|2.899|2.985|-0.985|4.639|-0.513|-2.5|10.497|5.848|4.908|4.487|4|-1.961|0|-18.182|-3.608|1.571|2.139|3.315|-0.549|-2.674|-4.592|2.618|1.058|-6.897|4.639|4.865|-7.96|0.5|-2.439|-6.393|-4.367|-0.866|8.451|-0.467|-7.759|1.754|-4.603|4.367|0.881|9.135|-2.804|2.885|-1.887|-6.195|3.67|-0.457|1.86|-11.157|-3.968|-1.946|10.3|1.747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-1.7|-5.95|6.528|-7.605|-7.816|-2.59|-2.599|1.79|-3.817|2.848|0.077|-4.559|4.055|1.475|-3.881|-2.899|10.932|1.967|3.215|8.341|2.634|9.701|3.747|-5.37|-1.3|-12.664|-2.636|0.771|-4.579|-8.799|-0.887|6.957|3.604|2.261|1.79|-2.817|-4.886|-1.091|0.627|2.823|7.359|-2.696|-7.842|-5.572|-4.682|2.214|-3.114|2.12|9.182|-1.818|-3.93|-6.531|-1.276|1.986|-5.563|3.55|4.552|-7.031|6.519|3.221|-1.689|4.026|-0.437|14.429|-1.479|1.756|-0.911|-7.225|-1.959|-1.922|-4.043|-9.499|1.169|-7.452|-3.815|6.396|-0.793|2.888|-8.184|12.516|-15.553|-7.917|-2.889|3.707|-5.154|-1.798|-1.948|1.65|-0.842|-1.292|-4.579|9.183|2.211|-0.294|1.24|-1.031|-0.391|-5.192|2.617|-2.865|8.363|-1.188|1.405|-2.256|2.72|4.694|3.607|-13.842|-0.235|-6.294|-2.615|-0.171|0.343|2.374|2.431|-4.555|0.518|-6.691|17.139|-1.351|-1.287|7.46|-11.5|-6.424|-11.545|1.209|10.214|-1.236|0.682|-0.994|1.862|7.158|10.605|33.078|1.688|7.692|-6.962|-1.474|1.299|2.326|-3.278|-5.697|7.212|1.45|2.362|4|9.869|6.051|1.578|4.152|14.569|6.435|-11.319|0.094|-5.57|-15.026|0.377|-3.913|30.312|16.63|-3.712|10.681|-4.804|-1.648|0.775|12.734|6.233|-2.205|-10.349|-4.444|-1.639|-0.435|-7.265|2.908|-1.935|8.15|-4.921|-9.134|-0.095|-1.406|-1.112|7.9|-0.596|-16.167|-1.8|-20.131|6.103|-1.971|-1.933|-17.898|-16.193|-9.506|-4.405|-17.674|1.796|15.565|1.76|0.393|1.071|2.648|-7.603|2.905|11.533|-1.489|-4.316|-15.34|3.755|-1.895|10.551|-7.929|-6.48|-4.559|-8.94|-10.052|9.554|7.206|2.547|3.314|6.101|-4.004|-12.151|-19.888|5.582|-0.294|-4.159|-6.667|-8.727|1.959|-15.137|-3.38|12.036|8.261|-0.865|-4.935|1.752|19.488|3.664|3.83|1.861|0.102|0.462|0.723|-6.156|-3.823|-4.857|-1.4|-2.909|2.771|-2.219|||
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|-2.604|4.348|-5.155|-2.513|-1.485|-0.98|2|-1.961|-2.857|1.942|-1.905|3.96|0|-2.885|0.971|-3.738|-1.835|0.926|0|-0.917|0|3.81|1.942|-0.962|0|-4.587|0.926|5.882|-0.971|13.187|-1.087|-1.604|-0.532|3.867|3.429|0|-2.778|-9.548|-1.485|-4.717|2.913|-3.738|1.905|-2.778|-3.571|0.901|0.909|-5.172|5.455|-0.901|-1.77|2.727|-1.786|-3.448|4.505|1.835|0.926|-1.818|20.219|2.235|1.705|-5.376|3.911|1.705|6.667|0|1.852|-2.41|3.75|0|-1.235|-1.22|-4.651|6.173|0|-1.22|3.145|-0.625|-1.235|1.25|4.575|-1.923|0|-2.5|-1.235|0|-1.818|-1.786|-4.545|3.529|3.659|-2.381|-6.145|-2.717|-3.665|-1.036|0|0.521|-3.518|1.531|0|2.618|15.758|13.793|-2.685|3.472|-2.703||14.374|-4.853|5.426|9.322|3.147|-6.992|13.469|4.836|5.081|0|6.494|3.82|7.229|0.728|0.98|-2.158|5.57|3.947|-1.299|-0.773|4.865|17.46|-0.631|4.967|-4.127|-0.631|5.667|-0.662|7.857|-1.06|-5.034|16.863|11.354|1.327|-1.739|6.481|-0.461|-1.81|7.282|1.478|3.046|-0.505|0|1.02|0|0|0|-2.97|1|1.01|0|4.762|-7.353|0.99|6.316|2.703|-1.596|5.618|-12.315|0.995|-1.951|1.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|-4.032|4.202|1.709|-4.098|-10.949|13.223|1.681|-0.833|0|0.84|0.847|-0.84|1.709|-0.847|1.724|-2.521|0|-0.833|0|0|1.695|5.357|-1.754|-5|0|-1.639|1.667|1.695|-6.349|5|4.348|0.877|0.885|-0.877|-0.87|-4.167|-4|-3.101|-2.273|-0.752|0.758|-3.65|1.481|-2.878|-2.113|1.429|-4.11|-3.311|6.338|-1.389|2.857|2.941|-2.158|0.725|-2.817|2.899|-1.429|-0.709|-0.704|4.412|-1.449|2.985|-1.471|-2.158|2.206|0|-2.158|-0.714|4.478|1.515|0|-5.714|6.061|1.538|1.563|1.587|-1.563|-0.775|2.381|-3.077|2.362|2.419|-2.362|0|2.419|-0.8|1.626|-5.385|2.362|-0.781|0|-2.29|8.264|0|-0.82|-1.613|0.813|-1.6|2.459|0|-0.813|1.653|0.833|-0.826|0|6.14|0|-1.724|-3.333|0|1.695|-1.667|-1.639|-3.175|3.279|1.667|0.84|1.709|-1.681|2.586|-1.695|0.855|-2.5|-3.226|0|0|0|0|0|0.813|-0.806|-0.8||1.626|-2.381|-0.787|1.6|0.806|-6.061|-0.752|0.758|10|-1.639|1.667|-0.826|0.833|0|-2.439|-0.806|-0.8|4.167|1.695|-6.349|0|-0.787|-6.618|3.03|0|0|6.452|12.727|14.583|2.128|2.174|9.524|0|-4.545|4.762|0.478|1.951|-4.651|0|0|-2.273|1.852|-8.085|9.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|0.687|-1.613|1.532|-3.27|0.308|-0.205|-8.645|-1.337|5.394|-0.387|-3.368|-1.338|-1.589|9.716|0.956|-3.682|2.891|4.316|0.365|0.262|1.541|11.559|4.072|-4.196|0.475|-0.237|-2.258|4.162|-3.94|-9.11|-0.991|0.471|2.25|4.594|4.508|-0.813|-1.318|-1.301|-4.741|5.876|5.985|-2.13|-9.237|-0.693|-6.809|-3.824|0.722|0.532|3.197|0.15|1.679|-1.798|-3.238|0.535|-0.819|-2.765|4.301|-6.533|-5.484|-2.03|12.304|4.105|1.761|5.188|-3.327|-7.173|12.99|-6.288|11.874|-14.113|-2.175|-4.773|2.162|0.975|-1.6|-0.273|3.005|2.207|-9.115|5.62|-10.878|-5.398|-7.307|-0.216|0.943|7.107|-2.94|-2.785|8.122|-5.077|-4.18|1.537|0.147|-6.892|-4.028|8.49|13.007|-2.657|-1.311|11.912|0.915|31.275|3.004|5.531|-1.71|2.441|-1.903|-2.044|-1.012|-4.654|7.047|5.716|0.129|1.967|4.167|-0.068|-0.812|-1.599|-0.332|0.4|-1.639|1.329|-2.652|-4.154|-4.216|1.507|3.236|1.902|0.254|-2.601|-0.37|7.493|-4.918|1.602|0.257|2.165|-5.283|-1.046|5.107|2.112|-1.11|2.681|2.826|0.276|0.138|-1.23|0.827|0.485|-2.102|0.136|-2.191|3.576|-0.615|-2.402|1.973|-1.077|-5.591|-6.588|38.115|11.01|2.999|4.813|-3.416|4.98|4.149|0.942|0.951|-0.735|2.473|-1.379|0.319|2.285|-3.77|6.111|-4.153|0.213|-1.264|-0.628|0.738|0.637|1.182|11.899|3.741|3.218|2.372|-12.051|-1.259|17.949|-7.95|-13.161|-7.853|-15.675|-1.486|-0.9|-3.628|-2.386|0.464|2.782|-3.823|-3.753|4.78|1.407|-0.699|1.979|-1.251|0.392|1.191|-0.71|-2.236|-3.783|1.967|-0.226|0.227|2.322|-0.768|0.077|0.308|4.26|-2.431|1.19|-10.702|2.246|-3.022|2.522|7.514|-3.729|2.68|1.634|-8.017|-3.255|-8.259|7.734|9.274|-5.646|-0.352|1.717|-0.427|-9.008|9.278|5.531|19.571|3.611|-0.644|-0.821|-1.88|0.54|1.369|-3.266|6.485|13.797|-4.201|-5.882
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|0|10.7|8|-4.255|1.293|1.754|7.547|6|-4.762|6.061|-6.604|1.435|-0.476|-7.08|4.63|21.622|-2.203|-2.888|5.056|1.831|-1.131|1.26|16.245|-5.653|4.325|6.267|2.571|22.164|-3.697|-2.299|-0.164|-3.633|2.097|4.73|10.861|-2.909|1.289|-4.904|-0.523|-4.013|2.397|1.565|-0.174|-9.005|-6.361|-6.501|11.06|1.087|5.401|1.664|0.334|0.672|-2.138|1.165|1.008|0.507|-2.471|0.497|0.667|2.916|-3.156|-1.634|-4.524|-1.385|-7.143|10.759|-4.242|-13.386|-5.342|-2.778|-3.609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-2.174|0|-28.125|-3.03|-5.714|66.667|0|0|0|-2.326|-20.37|25.581|-15.686|27.5|14.286|-16.667|31.25|0|0|3.226|-26.19|31.25|-23.81|-2.326|2.381|31.25|-21.951|2.5|33.333|7.143|-17.647|36|-7.407|-12.903|19.231|-10.345|-6.452|-20.513|-4.878|-8.889|12.5|-13.043|-11.538|-42.222|13.924|41.071|1.818|-12.698|16.667|-6.897|-1.695|5.357|14.286|-3.922|-8.929|1.818|-12.698|0|21.154|6.122|-5.769|-1.887|-3.636|34.146|10.811|5.714|6.061|-19.512|10.811|0|0|-17.778|0|0|0|9.756|-2.381|-2.326|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|0.348|3.986|-2.473|-3.082|-5.195|4.762|0|-5.466|6.143|-3.934|-7.295|0.305|-2.09|-2.616|10.256|2.632|-1.935|-0.322|16.917||7.692|-5|-2.256|6.4|3.734|-3.213|-6.742|7.661|-15.068|-3.311|-4.732|-2.16|3.846|-0.319|2.288|-1.29|-3.727|-3.881|0.904|-5.143|-1.685|3.79|0.587|-0.292|-16.381|0.988|-2.174|4.81|0|-1.741|5.789|6.145|-4.021|8.43|-2.825|0.283|-1.671|-0.278|-0.552|1.972|-0.56|5.621|0.297|1.813|-5.966|-1.124|0.565|-8.763|1.571|-7.952||1.716|-3.318|0.957|-1.878|5.446|-0.737|0.743|0.748|2.821|0.515|-3.96|1|-0.744|3.333|0.515|-1.772|-1.741|1.515|0|5.882|-1.837|-3.544|-3.423|0.739|0.744|6.053|-0.262|0.263|-1.042|11.628|-4.178|3.757|1.17|-1.724|1.458|5.215|-10.685|11.621|-7.887|-1.662|-7.436|-1.015|-4.6|16.338|0|3.499|1.78|4.012|-3.284||-7.048||-5.407|-8.325|-2.761|6.371|-2.191|4|1.804|1.837|1.817|-7.559|8.177|1.08|-1.069|-8.464|2.251|-2.202|6.458|-9.263|||-2.713|10.127|-2.179|-14.989|-1.86|-4.386|-3.691|0.844|-5.374|-0.793|2.739|0.26|-3.44|-9.177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-6.878|2.717|0.546|-5.67|-6.731|5.051|0|8.791|-1.622|2.778|4.651|-1.149|6.748|1.875|0|2.564|1.299|0.654|0.658|-0.654|6.25|-2.703|3.497|2.143|0|0|0|12|-5.303|2.326|4.878|9.821|0.901|-9.756|1.653|-3.2|-7.407|-12.903|-2.516|0|0|-0.625|1.266|1.282|-4.878|1.863|-0.617|-1.22|6.494|0.654|-0.649|0.654|-1.29|2.649|-5.625|8.108|3.497|-6.536|9.286|-1.408|0|5.185|0.746|8.065|0.813|-6.818|4.762|-0.787|3.252|5.128|-0.847|-3.279|-3.175|-2.326|-0.769|2.362|-3.053|-0.758|-0.752|3.101|2.381|-3.077|-2.985|-3.597|-2.113|3.65|1.481|-8.163|11.364|1.538|0.775|-1.527|-3.676|7.087|1.6|-0.794|11.504|0.893|4.673|4.902|6.806|1.596|0.535|6.857|0|3.55|-2.874|-3.333|1.124|3.488|2.381|0|-6.667|-3.226|3.911|0|1.705|-1.676|-0.556|5.263|-3.39|4.734|-2.874|-4.918|-1.081|3.933|4.706|1.19|-1.754|0.588|1.796|8.442|3.356|-5.696|2.597|5.479|0|-0.68|-12.5|0|-4|9.375|7.383|0|0|7.194|-1.418|-1.399|1.418|2.174|4.545|4.762|-5.97|-3.597|5.303|-7.042|4.412|10.569|0|4.237|-16.312|10.156|0.787|2.419|-2.362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|8.695|4.415|4.756|6.47|-8.14|9.324|-8.764|-15.745|2.563|-5.97|-2.947|-0.1|1.547|-5.459|5.554|-1.016|9.354|-5.674|23.477||6.784|-6.476|-2.155|4.504|8.479|1.455|-20.509|11.499|-12.443|8.067|-15.32|-11.862|1.86|-12.093|20.474|-11.959|1.228|-18.22|-0.143|4.023|1.667|14.782|-14.434|-16.988||1.191|6.598|-13.119|1.568|1.591|-0.678|-3.066|-2.458|3.77|-0.987|0.774|-5.44|11.683|-5.1|4.157|6.128|-0.488|6.492|2.259|-5.64|-3.854|1.467|10.839|5.579|-1.548||5.812|-2.47|-0.578|3.284|-6.032|0.707|-0.84|-2.593|14.712|17.247|-1.802|13.265|-2.969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|2.703|0|-11.905|-4.545|2.326|-31.746|40|25|-10|17.647|-5.556|-2.703|-13.953|16.216|12.121|-13.158|18.75|-3.03|10|-3.226|-3.125|18.519|12.5|0|-4|19.048|-12.5|-11.111|0|0|28.571|0|5|-9.091|0|-18.519|0|3.846|0|0|13.043|-8|-3.846|0|0|4|-7.407|8|13.636|0|-4.348|4.545|4.762|0|-4.545|-4.348|0|-4.167|20|-9.091|-8.333|0|4.348|4.545|-4.348|0|-8|0|4.167|0|4.348|-4.167|0|-4|4.167|-11.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|-2.198|9.639|-2.353|-18.269|-5.455|-0.901|1.835|5.825|-1.905|-1.869|-4.464|2.752|-4.386|1.786|6.667|-6.25|3.704|-3.571|2.752|0.926|-6.087|0|-1.709|1.739|-2.542|1.724|-2.521|3.478|-1.709|0.862|-1.695|5.357|3.704|-0.917|25.287|-1.136|-12|-6.542|0|0|7|-2.913|0.98|-9.735|2.727|4.762|6.061|-3.883|9.574|1.075|-5.102|3.158|-5|-3.846|-4.587|-6.034|7.407|-2.703|-7.5|-1.639|-5.426|3.2|5.042|10.185|-5.263|5.556|-11.475|-8.955|2.29|-8.392|5.147|-8.725|0.676|-6.329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-0.137|10.345|-2.334|-3.671|-9.712|20.272|6.168|-8.906|5.987|-13.341|-7.562|-0.63|-0.126|-2.91|0.863|-2.524|-0.929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|-5.195|2.667|2.459|-10.074|-2.515|5.296|-3.879|-5.39|-1.469|-6.744|-7.864|-9.649|7.547|-0.469|3.902|-2.381|5|-8.257|9.109|1.939|-11.312|7.805|12.39|-1.935|2.762|-3.723|11.905|3.576|-7.314|2.82|-4.703|-5.503|-2.577|24.041|18.845|-1.791|-6.815|-8.056|-6.235|-12.579|5.182|-0.874|-14.085|3.398|-21.97|39.934||6.793|0|3.516|0|-3.767|-2.913|1.107|13.38|-3.231|3.339|2.575|1.304|0.882|3.163|-0.446|2.309|3.818|-7.514|-5.042|0.418|1.282|4.937|-0.893||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-3.96|-0.493|0.995|-11.842|-11.969|4.858|-0.803|-14.872|9.142|-6.944|-7.692|-0.795|8.824|29.596|1.364|0|-4.555|10.024|14.795||2.528|1.714|-2.913|0.98|6.408|-3.592|-14.914|-1.208|0.608|-6.795|-1.889|10.837|-2.169|-10.944|0.866|2.667|2.506|-13.583|-1.167|-6.884|2.222|-8.163|-5.466|-3.715|-2.711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|5.957|1.732|5.479|-7.595|-4.049|10.268|-0.444|2.273|-1.786|2.752|4.808|0.483|-5.046|6.341|5.67|-2.513|-0.995|1.515|1.02|-1.508|7.568|2.21|-3.209|0.538|3.911|12.579|-4.217|0.606|-2.941|-4.494|-2.732|-5.181|3.763|0.541|3.352|10.494|4.516|-9.884|-9.474|-0.524|3.804|-1.604|-3.608|-3.96|-0.493|-7.306|5.797|-2.358|15.217|1.099|11.656|-6.322|3.571|13.514|-2.632|2.703|5.714|-4.11|-3.947|6.294|-2.055|-2.013|9.559|10.569|0|-2.381|0|-3.817|0.769|-3.704|0|0.746|-4.286|-5.405|13.846|0.775|-2.273|6.452|10.714|0|-0.885|0.893|0|0|0|-0.885|-1.739|0.877|0|-1.724|0.87|-0.862|0|-2.521|0|-0.833|-1.639|1.667|1.695|2.609|0|-1.709|-4.098|7.965|0.893|0|-1.754|-3.39|0|-4.065|-2.381|-2.326|-1.527|7.377|4.274|-0.847|0.855|-1.681|6.25|1.818|-0.901|-1.77|2.727|-6.78|6.306|-2.632|2.703|-0.893|2.752|-1.802|-0.893|-2.609|2.679|-3.448|11.538|0.971|-0.962|0|2.97|3.061|-2|-0.99|-1.942|1.98|1|-0.99|-3.81|0.962|6.122|-1.01|5.319|4.444|1.124|-5.319|1.075|-12.264|4.95|5.208|0|0|-4|6.383|-6.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-4.147|1.477|2.226|0.379|7.623|4.829|-4.994|-7.753|2.653|-7.041|-1.548|-6.942|4.019|-5.382|3.261|-0.497|2.165|1.721|21.896||4.516|-1.681|0.651|-1.073|3.74|-4.426|-8.095|9.978|-21.453|-5.672|-0.159|2.245|3.851|-1.824|0.668|-0.663|-0.166|-5.978|-4.942|-1.573|2.631|2.106|0.153|-4.329|-8.948||21.442|-4.391|7.478|6.175|-11.299|-3.649|-1.456|1.021|-4.199|-6.432|4.942|-0.141|-6.066|2.526|-1.708|10.665|-1.283|7.83|-13.984|-3.195|2.222|-6.46|0.731|-9.661||1.574|-1.008|0.785|-4.308|-2.31|-0.43|2.151|-1.064|4.186|-2.148|1.758|-2.462|2.064|-0.313|1.199|-4.018|-1.455|-0.426|1.055|2.246|3.463|-10.538||0|-0.183|2.975|0|0.803|-2.912|7.069|-3.126|2.686|1.149|8.146|1.627|-2.693|-12.36|1.004|-4.722|-3.295|5.595|-2.441|-0.924|3.86|-1.33|0.772|3.992|4.157|-4.556||5.329|-8.867|-3.143|-5.252|2.502|-3.969|6.619|6.052|-2.096|1.141|1.679|-6.11|3.63|0.588|6.687|-9.922|-1.099|1.866|5.534|0.984|8.32|10.358|5.909|6.882|3.065|-6.496|5.621|-6.672|3.595|1.845||0.657|2.249|4.487|-5.808|-8.642|-0.236|1.706|3.532|4.891|8.648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-4.152|0.347|2.857|-6.355|-3.548|4.027|1.361|-6.369|2.951|-6.154|-5.523|1.176|-2.857|-2.507|1.989|-1.95|0.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|3.504|9.118|8.28|-8.721|-13.131|-2.941|3.553|-0.756|0.761|9.141|-0.276|-17.914|-4.338|-3.151|-4.032|13.501|1.865|7.25|-0.99|4.935|8.451|14.887|-8.309|-2.035|4.242|0.61|-6.818|17.333|0|-8.257|-15.504|-1.276|32.881|-8.385|19.259|12.971|-8.077|-17.46|-21.446|-9.276|-1.996|0.67|-4.069|-4.694|-15.371|2.116|5.195|-14.172|22.656|9.636|1.082|-8.333|-4.906|-0.376|-7.478|-3.199|4.211|-8.213|-10|0|-2.128|-3.026|2.829|9.612|1.896|-4.091|6.969|-8.728|1.654|-9.769|0.136|-5.641|-4.412|-1.687|9.211|-3.676|5.906|-2.103|5.548|-3.61|-6.148|-5.119|0.962|4.261|-4.431|-6.704|6.295|1.202|-1.887|-5.145|2.759|1.045|3.86|-6.958|0.678|-1.117|-4.482|-0.531|10.954|-1.279|8.04|-2.211|1.75|7.817|-3.886|-1.152|14.853|-1.306|-7.018|-5.122|-1.389|-7.477|-12.831|-1.8|2.564|-2.108|4.953|-0.732|2.246|10.13|-0.585|4.657|5.426|-13.712|-2.5|-10.331|5.556|0.31|-2.121|-15.24|-1.017|11.531|-2.218|4.239|12.949|2.225|-6.159|1.699|2.169|0.765|-6.633|8.647|15.493|13.188|11.29|4.027|-13.623|2.222|-3.433|15.92|-0.659|5.199|7.249|11.387|-0.821|30.914|2.479|-4.724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|0.246|1.75|-3.148|0.487|0|0.489|-0.969|-0.721|-1.422|1.687|-0.48|0.24|1.217|-1.675|-0.476|-0.709|1.196|-1.182|0.237|-0.236|-0.471|2.906|-0.959|0.24|3.483|3.077|-1.763|0.506|0|-1.496|-0.988|0.248|0.498|-0.248|1.511|-1.489|1.511|-4.796|2.963|-0.735|3.291|-1.985|1.511|-3.406|-1.909|-0.475|0|-0.708|-0.235|1.19|-2.326|5.911|0.247|0.496|1.511|0.253|-0.752|-0.499|-0.496|-1.467|0.739|0|1.754|1.269|1.546|-1.523|1.026|-1.266|0.254|-0.505|-0.752|-3.623|-0.719|-0.95|-1.405|4.401|1.741|2.551|-2.244|3.085|-1.768|0.508|0|-0.505|0|0|0.508|-0.505|0.508|0.51|-1.508|-0.5|1.523|-0.505|0.508|0|-1.253|0.251|-0.5|-0.498|2.03|-4.831|-2.358|2.913|0.243|1.481|-2.174|-3.721|0.939|-2.517|3.066|0|0.474|-0.939|0.472|0.474|1.199|1.956|0.245|0.493|-0.976|1.737|0|-1.467|-0.728|-1.435|0.481|1.711|1.741|0|-0.248|-0.983|-0.245|-0.245|-0.244|-0.726|-0.482|-2.582|0.235|0.236|-0.935|1.182|-0.471|3.406|0.244|-0.485|-0.723|-0.718|0.24|-0.477|-4.989||-1.121|-1.978|0|2.477|2.304|3.088|-1.405|2.644|-4.147|-1.139|4.276|1.202|-0.716|2.195|-2.148|-0.475|2.683|-0.485|-3.513|3.641|-0.483|0.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2.985|1.515|1.227|-2.976|-4.545|5.706|-6.723|-6.545|0.526|-5.237|-0.988|0.496|0|-1.946|3.526|0|3.927|7.303|5.325||-0.295|0.296|2.736|-4.36|2.077|-1.462|1.484|4.334|-4.154|-1.749|-3.922|0|7.207|-0.893|3.067|-3.835|-0.294|-5.134||-3.083|-0.27|9.187|-4.499|1.08|-11.43|4.197|10.429|0.524|2.263|6.266|-0.315|-5.373|0.299|-0.536|-4.057|-1.353|-2.581|16.956|-1.456|0.317|-0.943|0|1.858|0.257|-4.067|1.185|-2.314|-0.545|4.164|-5.373||0.299|1.458|-1.965|-3.782|3.931|0|5.333|1.464|4.109|-0.33|-0.916|-0.326|-1.794|-1.514|-0.314|-1.731|1.761|1.858|-1.514|3.056|-0.582|-4.092|-2.302|2.93|10.773|1.972|12.342|3.437|0.411|0|-3.718|2.265|12.98|-0.906|2.698|0.844|-10.345|2.06|-4.976|0|-6.484|2.904|1.92|6.838|-1.598|2.855|-0.345|9.745|-2.581||5.034|-9.545|-7.605|-4.703|-2.113|1.767|1.087|1.899|-3.951|-1.053|-2.421|-1.73|7.686|1.899|1.12|-6.994|-4.069|-0.989|5.993|0.376|-4.11|7.353|2.621|9.86|-4.738|-7.957|2.59|-6.186|-3.414|2.106|-2.686|-5.097|-0.6|11.607|-4.069|1.743|15.812|2.5|-1.277|10.745|18.151|-5.771|5.42|-8.779|16.315|8.259|7.808|9.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|5.313|-1.498|-1.036|1.715|-2.752|-3.095|0.117|3.866|-2.062|3.17|-2.938|4.243|-1.448|3.548|-0.021|-12.733|7.743|2.566|5.206|3.48|0.044|8.572|9.578|-4.582|-4.817|-3.67|-3.883|6.75|3.227|-11.029|-0.627|-2.508|1.628|-5.371|3.049|-4.431|-0.06|-0.85|3.31|1.472|9.564|-1.763|-5.94|-6.11|-6.487|-3.606|0.536|1.874|-4.268|4.553|-1.542|-2.449|-3.673|6.21|-0.711|-1.09|-0.07|-0.088|-1.741|4.092|-2.057|4.924|4.169|1.363|-3.496|-0.281|8.301|-10.694|-0.72|-5.429|-6.074|-2.372|0.486|-0.592|-6.826|4.302|-1.829|-1.71|-6.48|-1.654|1.156|-1.777|0.958|16.753|-2.875|2.944|-1.641|0.89|3.98|1.786|-3.801|2.645|1.964|-1.589|-0.651|-0.098|6.678|1.532|-2.791|-2.747|3.463|-1.86|-0.905|0.675|-2.291|2.224|7.927|-10.685|7.376|-13.224|-0.151|2.098|3.794|5.882|-0.573|2.434|0.906|-2.031|11.345|-4.57|2.092|3.329|-8.427|-7.232|-3.346|5.293|7.676|-0.426|4.814|-1.157|-2.647|4.135|-7.159|11.147|3.832|4.135|-17.077|-1.427|5.824|1.533|2.22|-5.833|4.44|-0.165|-7.412|16.063|-2.063|-0.537|1.066|1.256|1.92|9.866|-11.338|5.835|1.422|-10.062|-12.836|7.717|10.089|6.237|1.467|16.362|-2.287|3.4|0.695|1.819|7.582|8.94|3.366|7.148|-9.037|-2.557|-13.521|-4.9|22.303|13.391|-15.419|-14.747|-7.434|20.759|-14.21|10.905|28.143|-6.288|0.893|-14.598|-6.973|-7.156|34.783|-18.756|-12.035|-23.655|2.168|-9.177|-4.117|-8.637|-4.177|0.287|-0.299|-7.676|-1.058|1.069|15.673|-3.976|4.431|-10.141|-4.187|-3.775|-5.519|-9.37|1.332|-2.823|13.537|3.346|3.206|5.667|2.28|3.262|4.797|5.543|-7.869|-9.08|-0.99|-3.019|8.37|-3.888|2.294|2.821|-13.247|-8.786|-8.63|-4.013|12.154|-4.371|7.169|-1.122|6.54|-10.067|7.22|1.647|-3.328|22.942|4.102|6.099|7.208|0.015|2.812|-1.948|4.921|9.748|-2.605|-11.785
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0.186|0.186|0.187|-6.944|-5.107|0.165|3.413|-1.347|2.591|2.842|3.875|-3.041|3.519|-4.762|0.532|3.676|3.817|2.745|-2.672|-4.554|4.771|3.762|-2.321|1.174|-9.397|9.515|-3.558|4.912|-1.165|2.59|-6.168|-4.973|12.151|-1.181|2.213|-0.201|-3.675|-6.171|-14.041|-5.178|4|-2.84|3.082|-2.259|-6.082|-1.257|0.28|-2.192|5.036|6.759|1.244|-1.38|-2.249|-1.767|-0.876|3.318|0.607|-1.788|-4.552|0.716|0.287|4.348|6.041|7.89|-1.019|-0.169|8.059|-4.545|-0.522|-7.853|2.295|-2.244|-2.194|0.157|10.208|-3.02|2.759|-1.192|-4.241|5.69|-4.132|-4.423|-3.359|-0.607|8.033|-6.009|11.512|5.626|3.962|-4.159|3.172|2.095|5.422|4.622|-0.418|-3.043|2.923|-1.844|2.954|-0.837|5.752|-0.221|2.721|6.78|0.978|-1.683|6.122|-4.156|2.506|-11.136|3.456|-1.364|-8.142|4.814|4.1|-0.454|1.147|12.082|1.832|5.817|-4.244|-0.265|-0.787|-5.926|0.998|-5.869|1.429|4.218|0.249|-1.951|-5.963|6.601|-3.991|1.429|-3.67|2.83|-9.979|12.411|-4.773|6.024|-1.891|-2.083|-4.425|0.444|7.399|-3.456|-2.908|-0.667|-8.722|-0.605|10.222|-0.442|-11.719|3.018|7.809|-7.056|1.639|-1.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|2.92|2.622|4.706|-10.211|-7.492|4.068|-0.673|-2.623|0.329|5.19|1.761|-0.699|0|-7.143|-3.145|15.636|3.383|4.724|1.6|1.215|2.066|13.615|-2.294|-0.909|3.774|1.923|-2.804|10.881|-3.98|-3.365|-1.887|-6.195|14.721|-3.902|13.889|2.857|-4.372|-17.937|-12.891|-6.569|6.202|-5.495|-2.5|-4.762|-7.547|-0.625|2.564|-2.804|2.229|5.369|2.055|-5.195|-2.839|1.278|-1.262|-0.937|0|0.946|-5.09|-1.183|-0.588|1.493|3.077|3.834|-5.152|-2.941|3.343|-2.083|0.299|-6.425|4.07|-5.495|-1.887|-1.067|8.696|-0.576|-0.857|-4.632|-1.344|3.047|-0.276|-3.209|-5.076|9.749|-2.18|-4.178|9.742|-0.286|-2.507|-1.374|9.309|3.096|3.526|-3.406|1.572|-1.548|-0.92|-1.807|4.075|-1.846|6.908|-5.882|0|6.25|-2.251|0|9.894|-9.295|-2.194|-3.625|2.16|-7.163|-5.93|-2.111|7.977|-5.898|0.539|1.923|4.899|0.872|-2.825|5.045|-1.173|-7.588|-5.385|-7.363|-0.708|2.663|1.474|-5.787|-2.041|8.088|-6.207|-3.761|-1.525|3.612|-4.526|8.92|1.188|4.726|-6.075|-5.934|2.018|-1.327|12.438|-6.294|-6.536|0.438|-9.684|2.222|1.643|3.838|-5.061|0.407|8.609|-6.405|-3.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-2.241|2.655|0.355|-7.401|-1.459|2.919|-4.157|-2.342|0.313|-2.295|-3.257|-0.589|-0.367|-5.671|3.433|5.509|1.377|-0.381|6.753||-1.759|2.457|-0.651|-1.047|4.37|0.337|1.89|3.375|-9.34|-1.741|-2.993|-2.616|8.078|0.324|1.065|1.835|-1.073|-7.622|-3.173|-1.883|0.29|4.635|-5.595|-1.205|-8.436|-2.221|2.271|0.26|-7.521|5.19|1.935|-1.085|1.097|0|-3.246|-2.377|1.359|-3.631|-1.235|3.404|0|0.797|3.03|3.665|-0.844|-1.091|1.103|-5.052|0.807|-5.848||-0.524|-1.207|3.081|-2.031|2.073|-2.54|4.716|0.303|3.515|-5.907|-6.464|5.049|4.742|0|-3.576|1.548|2.128|-0.243|0.243|7.94|-1.677|-1.085|-7.878|2.593|-6.802|4.279|0.53|9.838|5.605|-3.432|-2.76|7.448|-0.889|0.412|3.701|1.371|-4.282|5.925|-5.267|4.869|-3.709|1.348|1.075|1.751|0.293|3.248|0|2.955|-0.31||6.26|-14.447|-3.535|-6.126|3.16|2.566|0.68|0|-1.933|2.249|0|-1.544|-1.585|2.228|-1.595|-3.34|0.581|-0.578|1.831|0|-2.425|-0.255|1.815|1.247|-2.119|-5.522|8.851|-0.981|1.258|-1.243|-3.289|-4.298|4.491|5.05|-8.12|-7.301|11.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-4.117|-3.477|-2.581|-9.884|-3.641|-5.68|3.984|-0.274|-2.013|-3.622|-4.568|-0.613|14.951|2.161|-9.87|18.462|10.544|-2|1.695|-0.169|-2.314|2.542|-1.667|-1.8|1.833|2.389|0.861|-4.283|-0.328|2.01|-4.48|3.993|2.385|8.503|2.075|0.379|0.19|-0.566|-2.93|7.269|4.09|0|4.264|-8.755|-6.545|0|3.774|-2.394|-0.184|2.836|-1.306|-1.471|6.667|0.99|-0.98|-1.354|-1.147|-6.607|||0.358|-0.357|-0.178|0|-0.532|0.894|-2.783|-14.179|2.761|0.462|0.154|1.887|4.95|-0.329|4.288|-0.342|-3.465|1|-5.063|0.958|-2.644|4.383|-1.44|-4.726|-1.943|3.56|-0.615|0.775|1.735|1.278|-1.881|0.157|6.167|-0.332|-2.746|0.324|2.152|0.667|8.108|2.778|0.186|-0.737|-0.367|-0.909|1.852|-2.351|-8.444|1.342|-1.974|-0.654|0|-1.449|-2.05|2.258|-0.8|4.515|2.397|0.172|7.763|-10.726|-0.329|2.876|-1.5|-5.213|-11.22|4.853|5.1|-5.685|0.882|-0.875|6.357|-3.443|-1.62|-6.986|-4.948|-1.285|-9.849|-2.043|-1.454|8.364|-9.341|-3.191|-5.051|13.532|3.318|22.142|-4.952|3.414|-5.764|-1.323|4.854|-15.771|11.458|-5.767|-7.175|6.039|0.73|42.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-2.941|-3.955|1.143|-5.914|-3.125|-2.041|-1.01|-1|2.564|2.094|-7.282|-16.599|-3.137|-3.774|-5.357|12|0|-1.961|0|7.143|8.676|15.873|0.532|0|0.535|-2.604|-5.419|-1.932|-5.909|-8.333|-9.434|-3.636|12.705|-9.63|29.808|7.216|2.105|-21.162|-3.6|-5.66|15.721|3.62|-3.493|-15.185|-20.588|-4.225|-24.468|-11.321|-1.852|10.204|6.522|-14.815|-10|5.263|-3.39|-14.493|1.471|-4.225|-2.74|-6.41|8.333|-1.37|-6.41|4|-6.25|-3.614|6.41|-9.302|-1.149|-2.247|5.952|-10.638|-5.051|4.211|0|-5|-4.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0.708|-2.975|-2.455|-5.684|-6.126|-0.784|1.594|2.033|3.145|-0.418|-0.622|-7.839|0.384|-4.052|-1.273|2.612|0.752|4.931|0.396|1.61|6.652|8.879|-0.696|-1.822|4.028|3.431|-5.116|5.392|-8.108|-7.5|-3.226|-1.587|9.804|-4.574|7.366|1.587|2.558|-5.495|-8.635|-2.353|12.832|-6.029|1.691|-8.863|-8.466|0.89|-0.178|-1.573|0|6.122|0.56|-2.722|-1.783|2.372|-5.19|-0.345|-1.361|-4.078|-6.412|1.866|0.312|6.302|3.787|7.593|-5.263|-3.716|11.069|-9.966|0.339|-5.901|1.786|-3.297|-2|-3.704|0.446|4.186|2.707|-1.721|-5.193|1.201|-3.896|-3.75|-3.614|4.622|-2.192|-5.928|0.91|-1.913|-5.085|3.769|1.272|0.512|2.356|2.276|7.328|-1.695|0|-0.562|13.016|-2.022|4.045|-4.482|1.73|2.415|-0.64|-0.794|7.325|-4.862|-1.122|-8.504|-3.672|-4.324|-6.918|5.718|0.535|-1.189|0.933|3.164|8.996|0.15|-4.857|3.093|-6.345|-6.932|0.776|-6.98|4.792|1.667|-0.383|-9.165|0.233|14.514|-0.133|-3.59|1.036|4.465|-7.393|5.138|0.797|5.168|0.28|-2.989|-6.599|0.639|0.902|-3|4.439|-1.921|-7.024|23.167|3.021|7.642|-5.819|1.713|-0.926|-4.846|0.74|10.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|1.056|-7.792|11.594|-13.75|29.032|0|-5.344|0.769|-0.763|2.745|-6.593|-0.365|2.239|5.929|-0.394|-1.55|-3.731|6.349|2.857|4.255|-3.689|1.667|1.266|5.804|-2.183|-8.765|9.13|1.77|-8.871|19.231|-2.804|0|0.469|1.429|2.439|4.061|1.546|-6.731|-2.804|-2.283|3.302|6|-3.382|-13.389|-13.406|0.364|3.383|-0.375|0.376|1.141|2.335|-2.281|0.766|-0.76|-4.364|-12.975|0.317|-2.174|-3.881|1.824|1.858|-4.154|4.984|0.943|-1.852|-7.429|8.359|-3.293|3.406|12.937|-1.038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|-3.133|-2.206|-4.338|-11.971|-2.319|-2.65|21.89|-2.791|-7.923|-5.37|-0.604|-2.456|-9.35|1.721|15.24|6.091|8.403|-0.597|0.239|12.668|-2.88|7.153|-2.06|3.556|-5.256|-6.076|-2.709|10.326|-17.117|-8.548|2.534|5.339|1.011|2.299|-10.678||0.516|3.747|-6.507|5.38|-1.147|-2.541|-4.373|-8.452|0.988|-2.88|-1.715|-4.269|4.192|-4.259|-3.172|5.347|-2.604|-1.285|8.544|3.801|2.695|5.801|-4.953|-11.497|-3.357|-1.805|2.329|-18.998||||||||-14.942|-10.721|-0.492|3.092|2.281|1.048|-3.391|1.751|-2.216|-2.216|4.368|7.218|7.524|0.416|-1.925|-1.777|3.132|-2.982|0.868|0.348|0.174|1.835|3.683|1.369|-1.471|-0.061|1.493|-0.863|-5.643|1.177|-3.63|-0.564|5.16|-2.034|2.992|-2.452|-21.205|-3.076|-6.929|0.668|2.483|5.415|4.331|3.057|4.779|-3.342|-1.021|6.308|-5.474|-1.493|-1.704|0.763|0|2.593|11.268|9.606|-3.456|-0.857|-2.015|-8.64|-8.384|5.85|-7.942|6.359|-3.918|-2.145|-1.084|9.817|-0.493|-1.65|6.843|1.366|0.528|-1.458|12.735|-3.237|-4.862|10.507|11.965|0.538|8.772|-12.139|8.05|-10.552|-2.304|-0.423|11.066|4.193|-2.983|-5.327|14.391|0.964|8.18|2.634|10.354|4.459|23.275|4.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-0.438|1.106|8.134|-5.643|-5.544|4.454|0.673|6.699|3.98|1.515|-2.463|-5.361|15.323|2.198|4.298|5.438|0.915|13.103|0.346|3.214|5.263|3.101|4.032|2.479|0.833|0.418|-3.629|6.438|-4.898|2.941|-3.252|-1.6|17.925|-3.636|20.219|-13.679|-7.826|-11.538|-11.864|-2.961|3.754|-0.34|2.797|2.143|-14.373|0.307|3.165|-7.331|10.356|3.344|2.397|-0.68|-1.01|0.678|0.34|-4.854|-2.524|1.278|-1.262|1.603|28.395|8.482|-5.085|1.288|-14.338|-1.091|-1.079|-5.119|-2.333|-3.846|-0.319|-1.881|0.949|-3.364|5.825|-1.278|0|-3.988|3.165|4.636|-4.43|-1.863|-10.556|11.455|-3.582|-0.888|-3.704|-3.039|19.079|3.401|-2.97|23.673|-1.606|-24.316|-3.235|-7.859|6.34|0.58|9.873|-26.977|8.04|-18.776|-2.97|-5.607|-4.635|6.049|10.208|-15.044|3.291|-12.62|-11.08|-12.11|-4.072|-1.649|4.944|-1.462|4.586|-1.258|0.633|1.152|7.28|13.573|2.233|-17.282|-9.762|-0.826|-0.236|2.289|12.619|-11.525|1.215|18.759|5.963|-12.45|0.134|21.498|-9.706|29.032|2.93|19.07|8.312|1.535|3.989|0.267|-1.055|-5.955|-2.421|3.25|-3.148|0|5.897|15.727|8.36|0|5.782|14.397|5.761|9.955|7.805|3.535|16.471|14.094|-2.614|0.658|27.731|-0.833|8.108|6.731|-3.704|4.854|-8.036|-8.943|0.82|14.019|-3.604|-9.016||-6.87|3.968|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|-0.058|-0.825|0.057|-2.128|2.124|-0.488|0|-0.122|-0.267|-1.216|1.379|-2.499|0.365|1.043|0.161|-1.19|4.132|-0.403|0.239|0.581|-8.295|0.79|3.468|0.239|0.988|-1.144|3.078|3.508|0.46|-0.28|1.552|-3.01|2.441|0.647|-0.685|-0.171|-0.102|-1.901|-0.508|-0.638|1.916|0.594|-0.347|-5.854|-0.743|-1.48|0.659|-1.642|-0.238|2.767|1.623|-1.984|-3.223|-0.076|-0.5|0.243|2.268|-4.061|2.279|2.837|-0.932|0.226|4.744|0.971|-0.833|-0.301|-0.574|-1.796|-0.317|-2.884|2.572|-3.318|-1.429|1.527|1.946|-0.039|-1.191|3.254|-0.787|0.954|0.753|5.814|-0.915|6.616|2.949|-1.81|-1.339|0|1.238|-0.513|2.112|0.369|0.696|-0.6|-1.989|-1.426|-1.145|1.931|1.978|-0.691|-0.435|-2.274|-0.877|2.805|-2.72|1.777|-1.06|1.616|1.735|-1.351|-2.76|0.902|-0.763|2.99|0.627|-0.542|-0.09|1.096|1.86|5.155|2.23|0|0.553|1.698|1.6|-6.372|0.784|0|4.615|-1.911|-3.053|-1.413|0.971|3|1.523|-1.5|-1.478|-2.423|-0.933|3.971|-0.796|-1.927|0.777|0.488|-0.485|-0.962|0.483|-3.271|-0.233|0.234|7|1.01|-1.902|6.737|-2.051|2.256|-3.673|-0.83|1.876|-2.02|7.027|-6.566|2.178|4.746|4.935|1.322|-4.396|1.111|-5.223|6.697|1.889|0.402|-3.92|1.173|-1.648|0|-1.622|-6.518|2.01|4.301|9.412|-3.409|-3.286|1.1|13.122|1.337|-5.931|-5.159|6.024|-6.742|4.891|-12.974|1.668|-0.104|-4.941|1.192|-3.107|3.206|1.837|3.539|2.324|-0.911|1.478|24.043|-3.375|-16.576|-2.646|-5.025|-0.5|4.712|4.945|2.825|-8.763|-4.902|-0.43|2.44|3.093|-0.513|-1.065|-0.455|-10.811|5.714|-9.483|6.13|-0.455|4.671|-6.747|-11.425|-5.224|-3.423|-5.772|-3.125|6.294|-3.235|-2.327|3.108|2.116|1.915|1.439|3.731|4.28|1.581|-1.172|4.065|1.653|0|0.833|-2.2|-0.244|1.653|2.542|0
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-2.872|-2.093|-0.585|-2.72|-6.394|0|-11.524|-2.103|-14.399|2.198|0.09|7.845|2.431|0.448|5.134|-8.089|10.479|0.16|12.328|10.297|7.067|2.388|4.776|-4.42|1.099|-7.645|-2.184|9.334|-0.576|-9.974|-3.741|-2.67|12.109|-3.417|6.508|-1.516|1.611|3.478|-1.075|4.338|6.195|-7.016|-5.972|10.514|-6.528|-4.127|-0.683|-1.613|2.409|5.981|-16.909|-0.542|-1.309|0.298|-1.121|-4.183|-2.373|-8.761|-2.98|3.071|-0.849|2.142|3.867|3.001|0.714|0.664|3.02|-5.544|3.28|1.352|-9.853|-0.455|-2.514|-1.409|-4.722|2.955|-0.569|-0.706|-2.79|7.157|-9.01|-3.487|-5.029|11.081|-2.867|-0.044|-4.505|0.253|1.413|2.366|2.194|5.181|-1.072|-3.246|5.519|-0.755|-1.074|0.14|-1.019|-2.439|3.895|-1.661|-4.411|0.666|-0.749|2.438|1.373|-5.165|-1.454|-6.89|-6.966|0.074|-3.85|4.43|1.13|4.116|5.851|-4.968|7.777|-2.121|-1.837|9.33|0.089|-5.37|-9.973|2.537|3.893|3.31|2.711|-0.086|0.215|5.309|7.881|-1.4|0|-6.202|-6.715|-4.362|-4.254|-4.364|0.633|-0.334|7.668|-2.757|-3.594|3.768|-3.919|-4.764|0.428|-1.547|-3.592|9.703|-2.324|-5.782|5.447|-13.94|-1.709|6.293|4.226|28.721|-5.198|5.621|-7.831|2.554|5.565|4.025|0.227|16.412|-6.88|2.159|2.154|-2.695|-8.535|3.154|4.118|0.295|-3.648|-8.177|11.819|9.014|-9.108|8.696|13.294|-2.149|-1.091|5.26|-7.701|2.693|17.746|-19.892|-0.698|-20.959|-8.217|-0.773|-7.14|-2.79|3.539|-1.213|-7.735|-6.09|10.56|-2.629|10.641|1.609|2.179|-10.93|-8.562|-0.186|-2.485|3.061|-2.852|-2.196|4.626|-6.827|-0.604|-3.362|-2.121|0.519|-5.722|14.118|-10.243|-6.191|-3.258|3.857|-3.713|1.607|1.083|-1.095|-18.682|-6.322|-9.069|-2.466|1.181|-8.689|9.243|1.894|3.555|-1.873|10.186|-4.398|-6.562|10.112|-7.938|3.809|-3.702|1.109|4.756|2.991|8.587|7.508|6.682|0.07
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-3.333|-0.442|1.119|-5.096|-6.175|0.4|-1.961|-2.857|-1.869|1.326|-8.492|-6.935|4.027|-1.974|1.503|-0.992|0.833|3.093|0.345|0.173|1.579|6.542|0.943|1.923|2.97|-6.308|1.698|6.426|-3.861|-4.954|-3.54|3.67|12.603|-5.469|9.636|-0.638|-4.858|-11.786|-6.04|-3.247|6.207|-6.752|-1.426|-10.242|-8.105|-1.923|2.094|-4.261|1.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|11.14|-0.086|-7.675|-1.53|-1.431|-0.885|-1.562|-1.099|6.839|-5.418|9.409|1.925|6.677|1.873|2.728|-7.469|6.716|-3.197|9.591|3.778|8.628|10.027|7.658|-4.206|-12.355|-0.892|-3.322|2.832|0.13|-0.667|-3.985|-5.521|11.824|0.836|7.394|-2.488|-1.116|-1.059|-0.158|-1.201|7.737|-4.962|-5.871|-8.003|-2.236|-6.251|-0.234|-2.65|6.843|4.363|2.548|-4.08|2.404|0.455|-2.49|-2.978|-3.471|-3.152|-4.21|0.88|-4.816|5.077|7.593|7.287|-4.816|-1.393|10.45|-2.372|12.5|-0.641|-12.964|-6.155|-2.103|-9.499|-3.844|0.869|-2.2|-0.045|1.462|5.554|-0.049|-5.752|-11.519|2.284|-2.642|-0.188|0.378|-5.932|0.447|3.322|1.336|5.9|4.279|-12.565|4.743|8.806|1.765|-3.466|2.441|5.494|11.31|2.021|-1.07|1.135|-2.169|-7.272|3.721|-5.859|15.014|-12.379|-2.138|1.049|5.744|7.3|3.322|-0.347|0.96|-2.309|8.898|-0.372|-3.403|0.322|-2.963|-5.545|-5.285|10.416|11.9|1.907|8.234|-2.237|-6.54|8.184|-4.914|3.537|10.548|-8.015|-10.422|-3.493|0.54|-1.707|0.057|-2.39|13.978|0.148|-5.458|14.541|0.483|4.371|-3.7|6.739|6.13|-2.254|-13.816|10.458|-3.867|-3.81|-8.856|26.679|-1.386|75.18|-2.285|14.66|-3.594|3.363|3.106|14.455|2.801|7.884|-3.242|-1.007|-0.997|-0.434|-4.559|1.138|-4.353|8.313|-4.276|-5.127|-22.115|11.88|-13.171|15.339|7.905|1.892|3.641|-11.238|-5.231|-5.437|4.86|-14.639|3.681|-23.505|-16.969|-11.051|-18.149|-5.357|3.951|0.321|-4.729|-2.49|9.863|-1.237|9.774|-6.957|0.744|-13.891|-17.817|-9.265|-8.982|-12.399|-7.104|-3.893|-2.291|-7.981|2.795|2.666|-0.17|-1.222|-2.657|1.834|-10.417|-7.548|-13.785|4.704|-0.641|0.179|8.833|-6.493|-10.124|-7.213|-0.599|5.196|5.377|-7.089|3.551|3.497|5.472|-5.242|1.181|-7.18|-0.376|-0.843|-6.296|12.194|-2.753|9.609|10.507|-0.053|0.778|1.362|-5.014|-3.866
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|-0.331|-0.165|0.666|-1.151|-1.138|-0.806|-3.125|0.787|1.763|-1.577|1.44|-3.251|3.195|2.961|-1.935|6.897|3.387|-1.232|-0.525|-1.211|0.173|-2.698|0.338|-4.523|-1.902|-0.316|-0.628|3.074|1.812|0.165|0.331|-0.33|4.483|0|3.387|-0.178|-1.404|0|4.972|-1.808|6.346|-1.701|0.954|-4.727|-4.181|-1.034|0|-0.172|0|-2.517|-0.667|0|-0.332|-0.496|-0.493|-3.03|-0.791|-0.785|-0.313|-3.182|2.009|4.019|-1.113|1.125|0.161|3.5|1.868|-1.505|0.673|-0.669|-1.967|-1.929|-2.508|-4.204|-0.893|-2.041|0.882|-1.449|-1.429|-3.978|-1.486|0.955|-0.272|0.41|-1.48|0.405|-3.52|7.876|9.553|0|0.464|0|-2.121|8.731|1.675|-0.666|4.887|-1.207|4.317|-2.285|0.53|-2.916|-1.686|-0.168|7.027|-0.538|-1.064|-0.879|0.176|-2.74|-1.351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-0.477|4.955|2.804|-0.336|-1.738|-2.508|-2.139|-9.241|-1.175|-3.82|-2.224|-3.34|3.6|0.14|4.043|1.767|-3.814|-0.427|10.936||3.225|-0.952|5.75|-0.509|7.402|-0.182|-7.507|13.205|-18.204|-0.156|-6.08|0.44|2.994|-0.301|8.063|-8.277|-1.891|-6.765|-0.273|4.516|-8.163|2.124|-2.118||-10.341|1.043|14.797|-2.208|3.085|2.057|0.975|-0.282|-0.546|6.284|1.773|-0.287|1.957|15.132|-6.811|8.056|-2.559|1.916|-0.354|4.161|-8.891|-4.087|11.62|-2.075|2.84|-12.97||0.316|-1.677|1.242|-2.273|-1.483|0.747|0.753|2.957|2.863|0.969|0.165|-1.283|0|-1.092|9.866|-0.176|0.176|3.018|0|2.574|3.195|-4.327|-1.772|-0.36|-2.409|-1.216||0.506|2.8|8.915|-3.491|2.257|8.318|-2.566|1.593|0.813|-10.189|5.181|-14.126|-2.087|-0.968|-1.867|1.272|1.439|-1.418|2.592|3.175|2.061|-4.104||6.092|-12.221|-2.38|-8.086|1.825|-4.146|9.025|4.259|-2.085|-0.138|4.328|-0.918|1.088|1.742|0.474|-5.836|-0.138|3.865|1.262|-1.997|-1.958|5.734|-2.64|3.699|8.378|-11.84|3.173|-10.377||0.708|12.654|4.81|11.874|3.054|3.558|-4.888|0.178|0.779|1.336|6.147|5.846||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|4.672|0|1.343|-1.974|0.243|-1.437|-1.55|4.876|-0.527|-0.802|-1.308|4.083|-3.923|2.144|0.958|0|0|4.681|-1.967|-0.938|-1.772|-2.891|2.288|-4.76|4.01|-3.855|8.355|2.839|-1.689|1.567|0.149|-0.409|3.504|2.446|0.436|-4.611|-0.301|-0.562|-3.051|11.774|2.072|-2.189|0.817|-3.471|-1.782|-1.035|0.308|-1.59|1.459|-1.176|-1.972|0.561|2.179|-2.279|-3.981|5.806|-1.569|9.221|4.032|-0.633|-3.106|5.611|8.779|5.707|0.952|15.979|-8.36|-5.912|2.359|4.895|-5.778|4.447|-5.028|1.17|8.022|3.468|-0.453|-0.395|4.476|-0.469|-4.265|0.451|12.563|5.701|2.615|2.108|0.565|-2.615|0|2.686|0|0|3.968|0|3.498|-1.719|-3.324|2.823|0|-2.251|0|-3.233|1.643|1.156|-3.755|10.615|-9.091|-3.117|0.545|-0.542|0.545|0|1.521|0.556|-3.555|7.731|-0.575|4.036|-2.832|4.715|0|-0.605|-1.121|-11.625|4.198|-6.859|0.451|-1.895|5.043|1.55|-1.001|-4.401|-1.446|-0.934|7.138|0|0|-7.98|8.096|4.798|8.039|1.758|1.79|0.626|1.189|5.784|-9.826|-2.792|4.692|7.616|-1.307|8.127|-12.923|-3.418|3.538|-11.02|0.551|6.76|-7.289|4.335|1.078|13.725|0.658|-5.37|19.981|1.517|-2.855|5.131|3.094|0.805|-20.734|-5.785|2.385|1.801|-2.89|3.543|-11.683|-7.821|4.069|-4.886|-3.726|-0.426|0|13.145|3.786|-9.852|-14.341|-2.474|-0.375|-3.566|-2.715|-16.917|1.613|4.433|-8.404|-6.669|-1.42|-9.1|-1.505|-10.533|-1.793|1.34|-2.44|-2.16|-6.137|2.939|-3.83|1.014|0|2.939|-1.833|-1.644|-3.703|18.811|0.457|-1.619|-2.883|12.259|7.825|-3.405|-4.239|-4.988|7.136|5.905|-8.167|-5.578|-28.017|34.812|-16.601|-11.658|5.084|-13.353|23.167|0.565|9.235|8.222|0|-5.853|-0.409|-7.508|4.009|36.676|19.674|0|9.325|-1.386|3.64|0|0.724|1.122|1.135|-1.84
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|7.797|13.244|-0.951|-4.537|-1.254|1.639|-2.313|0.357|2.19|6.408|5.317|-2.59|1.414|5.996|1.522|0|-0.433|-1.702|12.71|1.214|-0.242|1.225|-4|5.459|1.768|-2.222|-4.706|6.25|0.251|-0.499|-4.751|5.25|8.401|4.237|2.907|-5.753|7.988|-16.337|-1.703|0.735|4.615|2.632|1.877|4.19|-7.969|0.517|-0.258|-2.513|4.188|1.867|16.099|-7.977|-1.955|-3.763|-14.679|-4.176|2.709|-3.696|0|-2.128||4.213|8.675|4.01|11.453|2.874|-8.901|2.688|6.897|-4.658|0|-2.145|-3.866|-4.433|3.571|-5.995|-3.695|5.097|9.867|-0.531|0.533|0.806|-2.618|-0.261|-1.289|8.38|0|-2.186|8.284|5.296|11.458|7.463|8.065|-3.125|4.065|-0.806|-3.125|0.392|0|-1.163|4.032|-1.587|-1.176|0.394|0|0.794|0.8|-6.716|0.752|-6.667|10.465|10.256|-1.266|3.493|-0.435|0.877|-4.603|2.575|0|4.484|-6.303|9.677|-2.252|-3.478|-2.542|-0.84|2.146|3.556|3.211|-12.097|-1.976|1.2|-1.575|11.894|2.715|-3.913|3.139|3.721|10.825|1.042|-1.538|2.094|2.139|2.747|1.676|0.562|-1.657|-4.233|0.532|-2.083|4.918|-0.543|-3.158|3.825|1.667|-4.255|1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-2.332|7.421|0.56|-7.106|-3.913|-5.878|-2.521|3.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|14.104|-3.951|4.42|-8.945|-4.444|-4.177|-5.275|-1.15|-1.287|3.446|-6.515|0.663|-0.367|-3.267|-5.376|-3.814|5.095|5.899|-1.836|10.452|14.464|17.4|2.032|-4.201|3.499|-11.289|-7.472|4.12|-0.55|-12.059|-6.663|4.39|8.498|-7.206|4.104|-3.416|-1.878|-10.826|-2.733|5.98|5.393|-2.963|-3.586|-8.357|-9.708|-13.489|-4.33|2.65|0.471|7.824|-3.269|-3.708|0.65|-0.518|2.979|-4.38|0.17|-6.042|-10.972|0.234|6.569|6.259|8.478|12.97|-4.992|1.845|6.619|-4.446|-3.663|-2.706|-4.238|-5.187|5.427|-2.719|-10.234|7.156|-4.166|1.688|-10.293|9.543|-21.742|-10.986|-1.591|3.422|-8.987|7.46|3.218|7.27|1.406|-2.87|0.112|1.472|2.883|-10.41|-1.338|14.433|3.664|-0.152|-2.381|1.634|6.782|1.012|4.11|0.17|-6.311|0.032|2.017|-5.386|5.453|-9.249|-2.61|5.893|0.55|7.946|-0.914|-4.582|-7.816|-0.572|9.239|3.321|-12.819|9.244|-7.051|-12.029|-8.607|-4.199|-0.132|4.139|5.475|-4.756|-3.245|11.583|-10.261|-4.445|-5.564|-0.46|-9.515|-5.001|-0.919|7.682|0.553|3.808|4.521|-2.21|-5.631|5.739|8.262|3.387|-7.085|5.64|3.187|24.149|-16.071|1.498|7.524|-11.846|-2.824|-6.434|18.329|41.554|3.388|11.013|-12.695|14.719|-6.771|25.261|10.582|3.316|6.688|3.549|-4.796|-1.345|-14.796|13.818|-17.612|23.044|-15.836|-1.963|-24.373|17.565|-19.078|26.368|21.66|10.207|-5.761|-8.984|-30.314|31.729|24.752|-4.536|5.357|-40.796|-13.034|-17.603|-11.549|-8.839|-3.585|1.888|-6.886|-3.228|7.856|-1.187|1.584|6.393|-2.518|-6.791|-15.201|-5.395|-11.341|-12.539|-1.338|-9.201|-0.599|-4.289|2.118|8.688|9.011|-6.312|-1.118|14.665|-14.048|-0.398|-19.16|10.389|-12.015|2.141|1.654|-4.208|0.312|-11.103|-3.623|6.407|8.396|-10.235|8.254|13.139|-1.273|-4.585|1.277|-1.315|2.783|15.488|-14.592|0.388|-7.831|11.544|21.636|-0.267|2.438|10.918|-2.409|-4.627
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|3.738|4.073|-0.363|-6.3|3.769|-0.933|10.013|2.03|-0.715|3.291|0.269|1.434|-5.058|-0.194|1.179|3.596|1.097|-67.258|4.9|-2.031|-1.59|-1.959|-0.62|3.576|-0.638|4.349|-0.544|3.625|1.139|-0.884|-2.466|3.341|5.317|1|7.895|1.12|-1.694|0.283|-1.588|-2.287|2.943|0.762|2.252|10.076|-12.368|-2.999|-1.491|-2.769|-2.449|2.883|0.13|-3.051|0.126|-1.123|-0.05|4.62|0.262|0.21|3.84|0.41|1.442|1.406|3.223|1.294|3.343|1.106|0.587|-1.282|-2.702|0.959|-3.945|-0.516|1.808|-1.72|-3.352|0|-1.231|-3.587|-2.77|0.958|-0.438|-5.205|-1.136|4.178|-4.219|1.816|5.054|1.148|1.001|1.443|-1.811|2.474|-1.692|-2.45|1.999|-2.837|4.319|0.752|-0.746|-0.451|4.812|-2.203|-3.719|4.004|6.006|-0.972|5.97|-5.363|-7.507|-4.412|-0.303|7.5|-9.826|1.644|-0.446|-1.778|-1.06|0|-2.969|1.688|0.694|-1.509|-2.974|6.118|9.49|2.367|-3.009|6.045|0.79|1.78|-3.25|0.897|0.62|-0.477|-0.641|4.64|0.499|-1.559|4.4|1.066|1.078|0.278|3.482|2.321|-2.112|-0.478|2.047|7.026|1.161|0|0.141|6.612|1.758|4.682|8.182|-0.216|0.828|4.506|2.52|0.234|-2.862|7.945|4.031|9.989|6.963|5.912|-10.979|3.092|2.696|6.103|-5.808|2.706|-1.633|-1.018|4.375|-15.299|2.552|-4.312|7.362|4.793|5.228|-2.107|2.215|-3.732|17.304|1.696|-5.288|4.916|-4.685|-7.891|15.363|-20.023|2.627|11.669|-12.243|1.51|-5.799|-5.432|0.207|1.687|2.763|3.533|-3.36|3.419|-8.933|-3.116|2.224|-6.256|-2.81|-3.124|2.987|-4.014|3.186|-1.963|19.139|1.075|11.437|12.838|-2.567|-6.867|0.123|-6.11|-6.165|3.412|6.239|0.179|1.818|-2.54|-9.271|-10.461|1.263|-4.678|-0.553|-0.686|2.774|2.704|-0.624|-7.665|4.394|1.693|-4.621|-4.17|5.011|-6.224|8.898|0.743|3.809|-8.835|4.406|-5.507|-0.902|-6.621
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|0.686|4.545|-1.878|2.899|-7.692|3.103|-1.917|-10.041|2.388|1.368|-8.301|-7.829|-0.178|-1.401|-1.89|6.789|0|5.212|10.33||6.826|11.266|1.023|-0.255|10.423|5.185|-18.083|11.502|-8.765|1.759|-11.947|-2.165|-0.645|0.324|9.574|-14.889|0.811|-18.914|-1.777|3.512|9.725|0.554|-14.241|5.686|-9.394|0.457|13.471|-3.661|-1.151|6.854|2.154|-8.838|0.659|6.491|4.015|-5.354|-3.5|-0.826|-1.305|0.163|11.273|4.762|2.539|1.992|-5.993|-1.111|2.079|-1.121|6.151|-7.182||5.233|0|14.667|-0.222|-0.879|-2.151|2.762|6.471|-1.163|6.304|3.057|7.094|-3.426|-7.099|1.87|-2.67|-8.444|-3.33|-0.746|9.836|4.146|13.889|-4.255|10.751|5.435|6.977|-0.331|1.173|-0.5|3.806|-4.463|-1.786|5.299|-6.1|-2.656|10.727|-9.404|12.721|-3.741|8.088|0.369|-0.733|-3.02|3.114|3.019|8.607|6.087|2.222|-2.597||2.667|-5.858|-5.72|1.807|1.22|-9.225|3.831|5.03|-0.6|2.041|20.69|-7.727|6.024|-0.955|4.75|-10.515|4.439|-0.465|-3.587|-1.327|-2.796|21.094|6.077|18.301|3.729|-6.646|5.333|-6.542|4.56|-0.968|3.679|1.701|2.797|11.719|-7.914|-12.025|2.597|-2.532|19.245|1.533|6.098|-2.381|5|-6.977|1.976|-3.802|18.468|-0.448|10.396|6.878|7.386|-1.786|5.66|4.049||-1.689|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|0|-2.581|-0.107|-7.822|-4.265|2.427|-6.364|-5.983|2.632|-5|-4.382|-5.993|-4.643|6.464|9.129|1.261|-4.418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1.835|-3.295|-6.738|-13.497|-8.341|10.57|-7.301|1.363|5.441|-5.985|-1.708|7.771|-3.55|-5.762|2.087|-4.007|10.685|0|12.09||3.267|0.705|7.044|-2.454|0.866|-7.868|1.387|6.922|-8.588|11.742|5.179|-2.587|9.957|-3.699|-3.694|-2.194|-7.186|-11.827|-6.145|-2.606|3.6|-2.248|-4.124|-5.156|-5.936|6.311|-1.142|-0.785|5.326|5.116|-9.361|-5.145|1.774|4.042|0.797|-11.102|0|-7.299|-4.129|4.689|7.905|3.265|2.339|5.185|2.8|-1.949|0.356|-5.7|-1.486|3.859||2.012|-2.308|4.839|-6.454|0.76|2.778|7.163|1.32|6.848|-3.122|-3.027|-1.674|-3.24|1.647|-5.122|7.664|-0.834|-0.461|0.837|1.32|-2.571|9.118|-5.133|-3.398|2.639|5.362|5.225|3.909|-0.968|2.99|-2.903|6.774|0.81|-0.69|-1.584|-1.559|-10.824|1.82|-13.473|-0.781|-8.28|7.35|-0.426|4.074|-3.173|1.656|-2.714|3.603|2.43||5.109|-5.287|-10.217|-5.187|9.068|7.321|2.847|0|0|0|3.517|-4.537|-1.254|6.084|-1.682|-6.387|4.098|-1.613|7.411|-1.703|-1.215|-0.834|9.1|1.436|2.416|-7.93|2.681|-4.278|-0.848|3.918|-3.77|-2.571|2.639|0|-2.928|-3.616|-3.077|7.934|-2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|0.895|-0.711|-4.398|-3.445|-1.455|1.643|-2.405|-5.154|2.017|-4.021|-0.445|1.352|0.15|-0.895|2.601|3.465|-2.454|6.215|7.001||5.168|5.427|2.595|-2.149|6.324|-7.037|-7.151|-1.761|-11.638|-7.071|-3.084|0.14|7.855|-0.452|7.256|-4.755|-1.516|-7.553|6.714|-7.842|10.157|-13.5|-8.187|-7.966||-4.104|6.849|3.981|5.023|9.109|-0.925|1.745|0.274|1.514|3.123|-2.364|-2.428|6.93|-0.709|-1.005|2.619|1.63|3.997|-0.755|-0.902|-0.609|-8.026|-7.416|-0.387|-1.008||-1.621|-2.652|2.097|-0.854|-0.247|-0.736|2.358|-2.41|2.598|-2.066|-2.832|2.298|9.534|2.992|-1.332|-1.462|-0.268|2.158|-4.638|8.235|0.141|-6.41|2.967|12.061|3.077||5.809|2.484|1.345|-1.978|-1.521|-1.678|0.679|1.529|-2.65|7.491|-8.497|2.864|-8.471|1.415|-9.725|9.227|10.554|3.52|-4.06|2.613|-1.197|1.212|-1.382||11.007|-14.996|-5.48|-4.789|-4.179|10.791|2.52|-2.013|-9.518|8.447|1.619|-3.294|-2.882|3.457|5.134|-13.345|-0.134|-2.102|2.729|0.286|0.151|10.554|12.406|14.531|-18.441||5.05|-10.531|-6.469|-5.448|-7.162|1.256|3.755|7.086|3.001|-5.926|-12.064|11.909|23.367|4.613|33.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.628|2.742|-4.173|-4.006|-3.714|3.704|-2.032|-4.966|3.868|-2.65|-7.959|0.776|4.038|-3.756|2.523|3.434|-0.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-3.878|0.838|-4.278|-3.359|-3.008|2.046|-0.887|-4.94|-0.718|-3.797|-2.905|0|-6.965|-2.73|2.807|-2.236|8.132|2.018|15.844||1.987|-5.507|4.581|-1.673|0.778|0|-1.533|9.205|-9.811|-2.693|-5.33|-0.69|10.419|0.768|-2.008|-1.483|-2.058|-7.709|0.902|-23.137|-4.153|-0.414|-5.176|-0.468|-10.042|6.587|2.533|0|2.598|6.01|-7.276|-4.083|-0.81|0.817|-3.163|-5.245|-2.199|-3.844|2.9|0|-1.108|2.609|-1.45|1.472|1.082|-2.505|0.73|-7.437|6.479|-3.474||-0.69|-3.041|3.137|-4.322|5.98|1.748|3.344|-0.73|4.583|-4.382|-4.198|-2.723|1.699|-3.639|0.98|8.794|-0.332|1.482|-1.133|-1.767|2.207|0|-2.859|-2.471|-0.316|3.194|2.199|1.487|0.407|2.292|-1.907|3.09|0.423|3.202|0.365|-1.155|-6.356|0.749|-13.85|-2.238|-11.162|0.822|-3.806|3.373|-2.975|0.8|0.301|-1.917|8.538||6.176|-9.811|-6.319|-0.239|22.887|11.884|1.466|1.487|1.163|0|1.528|-2.637|-5.796|2.28|-3.277|0|1.083|3.426|1.133|-1.12|-0.394|-0.717|3.506|6.156|3.405|-5.985|2.06|1.222|-1.207|4.684|-3.722|3.024|-2.516|-1.627|1.653|-11.739|-1.438|-0.683|3.338|-2.197|8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|6.418|0.489|2.083|2.041|-0.339|0.855|0|0|0|0|0|0.775|-0.769|1.739|-0.862|-0.855|0.43|-0.428|0.43|-1.936|0|0|5.6|-0.443|-0.44|2.252|-4.31|0.957|-0.087|5.505|1.869|-0.373|2.286|0|1.449|0.486|0|-0.484|-0.48|0.971|0.487|-0.485|-1.436|-0.476|0.478|-0.476|-0.474|-0.471|0.952|0.478|-0.286|-0.191|0.962|1.961|0|0.99|-0.493|-2.403|0.677|-0.577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|1.415|2.223|-2.3|2.143|-5.57|1.068|-0.646|1.303|1.846|1.013|-1.771|-1.287|-3.418|-1.47|0.59|-2.563|2.174|-2.785|0.709|-2.186|2.372|0.427|5.319|-1.949|0.046|1.407|2.553|6.884|-1.431|0.153|-0.121|-2.056|4.738|4.601|2.162|3.389|-6.017|-5.397|-2.041|-0.232|7.329|-0.853|1.833|5.478|-3.423|0|-0.959|2.027|1.131|6.881|-1.642|3.538|-8.772|1.46|-0.496|0.821|-1.13|-1.667|1.767|0.927|-1.614|1.953|4.501|0.03|-3.102|-3.503|-0.348|-1.813|2.525|0.211|-1.482|-0.592|0.242|-1.429|0.204|0.137|2.807|0.707|-0.478|0.339|-1.597|-0.346|0.697|0.73|0.162|-0.189|-0.489|-3.145|9.722|3.273|1.147|1.888|3.915|5.207|-5.074|-2.361|-2.337|1.645|1.304|3.258|-0.058|-1.311|-1.605|4.193|2.19|-0.809|4.263|-5.362|9.659|-1.364|-0.362|3.342|-2.26|0.092|-0.718|3.764|2.031|2.456|10.566|2.561|0.134|-1.359|3.878|0.172|-0.911|-1.348|-0.447|1.499|-0.328|4.58|-0.577|1.299|-3.084|-4.194|5.07|-5.025|0.88|4.36|-2.261|0.917|-2.022|5.027|0.881|6.061|0.266|3.255|-1.227|-3.188|5.569|-0.066|-2.532|-4.505|-1.248|3.125|-1.235|0|-1.244|6.519|-1.282|3.654|-3.895|6.531|0.273|1.467|-5.79|-0.416|8.451|-3.533|7.76|10.518|-14.641|4.867|-13.048|-3.242|1.309|-6.283|4.764|-4.624|-0.575|3.571|-1.176|0.986|5.213|-0.137|0.15|-1.853|2.516|-8.621|22.535|-3.794|5.053|-11.188|4.768|0|-5.495|-6.122|2.284|1.414|4.803|7.454|1.888|2.187|2.821|12.479|2.979|-4.456|-5.4|-2.985|-2.118|-2.2|-1.074|-5.918|6.005|0.269|0.369|2.012|2.37|-8.808|10.149|2.58|-3.449|-1.51|-4.319|7.463|-4.286|2.971|-4.923|0.704|4.412|-5.358|2.658|-2.385|-0.637|-1.151|1.262|-1.247|-1.351|-6.329|0.637|-1.258|-8.621|8.465|-3.373|-1.167|0.732|-1.906|-1.392|-0.806|-5.543|5.747|12.403|-5.61
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-2.463|-37.634|1.087|-8.911|-4.33|-3.399|-6.934|2.112|2.941|1.427|1.581|-1.811|-5.037|3.169|1.544|9.901|-0.842|11.581|-0.776|1.258|4.778|2.707|-1.827|-0.987|-0.977|-2.229|-4.268|9.883|-6.279|8.333|-1.01|6.261|18.307|4.767|-5.252|-7.752|-0.96|-15.147|-1.286|-5.615|4.603|4.132|-1.626|-1.442|-6.165|1.838|4.815|-1.735|0.635|1.449|-3.12|-4.471|-4.143|-1.823|-4.552|-6.508|4.172|1.589|2.582|-5.762|8.623|-0.553|-0.413|3.863|-1.826|-1.111|2.273|-4.087|0.686|-1.752|-1.461|-4.076|-1.506|6.551|2.889|-1.088|2.225|-4.261|-6.125|2.96|-1.271|-2.84|3.979|11.286|1.156|5.167|-5.46|2.959|1.046|-0.298|12.584|-1.488|-1.466|-1.76|2.796|-0.816|-2.698|1.613|-7.601|-0.297|11.24|-6.347|0.623|8.263|-3.105|1.325|8.438|-4.623|-1.684|2.238|-7.04|-3.4|-6.906|2.963|2.273|-7.433|5.944|-1.608|12.131|11.927|1.869|-2.904|-10.985|-5.784|14.062|5.109|5.588|8.691|-4.309|1.837|0.205|15.74|-7.65|-3.684|3.486|13.194|-5.588|7.375|2.564|7.884|3.582|1.898|0.587|-6.198|11.692|6.383|-0.65|-3.605|14.542|1.089|2.416|8.032|-5.143|-3.315|-3.552|-4.738|7.455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-2.885|-1.655|-0.588|-7.096|-10.634||3.85|3.895|0.105|-0.315|-3.154|-4.098|9.043|0.32|0.214|6.25|1.149|5.711|-8.758|-0.221|-6.127|9.556|8.519|1.504|-6.993|-8.235|-4.592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-5.804|-0.994|5.601|-7.948|-7.363|-6.075|8.629|4.343|-5.6|-15.966|-10.189|10.879|-5.906|-0.392|-6.934|0|-1.792|-9.121|61.579|13.636|-5.43|3.756|25.11|-4.755|-0.14|-4.406|-3.604|5|-1.857|8.333|-3.467|-5.997|-0.776|14.519|-0.442|-4.775|-7.532|-8.768|0.596|-8.606|-0.217|-9.36|10.929|-11.165|13.938|-1.952|11.218|-1.777|-0.589|1.192|-1.178|-0.118|0.592|-0.118|-0.704|0.472|-2.529|-3.441|0.222|-4.565|-2.181|-3.507|5.385|9.48|-1.143|21.528|-0.826|-5.714|2.941|-1.579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|2.235|8.485|3.774|-11.667|-1.639|4.571|-1.13|2.312|-4.42|4.624|-1.705|-2.222|-3.226|-2.105|3.261|4.545|-0.565|1.143|1.156|3.593|5.696|3.947|2.013|0|-1.325|17.054|-3.008|2.308|-5.109|1.481|-4.255|2.174|9.524|-3.077|6.557|18.447|0.98|-10.526|-5.785|3.419|3.54|-6.612|-6.923|-0.763|11.017|3.509|1.786|-2.609|4.545|-0.901|0|-1.77|-7.377|-5.426|6.612|-0.82|-19.205||0.667|-1.961|13.333|-1.46|26.852|9.091|6.452|1.087|4.545|-4.348|4.545|-1.124|0|0|-2.198|-2.151|5.682|0|0|-3.297|8.333|0|-3.448|-1.136|-4.348|-1.075|1.087|2.222|0|-2.174|1.099|-3.191|6.818|4.762|1.205|-2.353|0|-1.163|-2.273|6.024|-3.488|3.614|6.41|-6.024|2.469|14.085|4.412|1.493|1.515|-2.941|1.493|-10.667|1.351|0|0|5.714|-1.408|7.576|0|-1.493|4.688|-3.03|0|0|0|-4.348|2.985|1.515|0|3.125|-1.538|0|1.562|-1.538|-1.515|-1.493|6.349|6.78|-3.279|0|1.667|0|-1.639|-1.613|1.639|-1.613|-1.587|3.279|-7.576|0|3.125|0|3.226|5.085|0|-3.279|1.667|-10.448|0|11.667|0|3.448|-10.769|4.839|-6.061|20|7.843|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|0|0|0|-6.249|0|-5.881|6.249|6.665|-6.249|0|0|-5.881|0|6.249|-5.881|0|0|6.249|6.665|-6.249|6.665|0|0|0|7.141|-12.498|0|0|0|0|0|0|0|0|0|0|6.665|-16.669|5.887|6.249|-5.881|0|0|0|-5.56|0|5.887|6.249|0|0|-5.881|6.249|0|0|-11.114|12.504|0|-5.881|0|6.249|6.665|0|-6.249|0|-5.881|0|0|0|0|-5.56|5.887|0|-5.56|20.003|25.004|9.089|0|0|0|0|-8.332|9.089|0|0|-7.9||20|0|-9.095|10.005|0|0|0|0|-9.095|0|10.005|0|0|0|0|0|0|0|0|-9.095|15.792|0|0|-13.638|37.506|-5.891|0|6.259|6.663|-6.247|14.277|-6.663|7.139|0|-6.663|0|0|-6.247|0|0|0|0|6.663|-6.247|-5.891|6.259|-5.891|0|6.259|0|-5.667|6.329|0|0|-5.952|-5.618|0|0|-5.319|27.027|-6.329|6.757|-6.329|6.757|0|-6.329|14.493|-6.757|-6.329|0|-5.952|-5.618|12.658|0|0|14.493|-6.757|13.846|0|8.333|0|0|-7.692|8.333|0|9.091|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-0.254|-0.073|-1.481|-4.587|1.721|-1.947|1.1|4.795|0.667|2.74|0.579|0.01|-1.329|0.581|1.489|-1.973|1.383|-0.79|1.314|-1.303|1.44|-3.061|-0.242|2.02|0.971|-1.916|3.615|5.021|-6.528|-1.628|0.132|-0.547|5.711|1.087|2.026|-0.97|1.582|-1.5|2.254|-3.264|0.727|4.954|-2.938|5.449|-2.654|-1.321|0.951|1.535|1.187|4.878|-1.198|-8.159|4.651|3.2|1.01|-5.172|-0.76|2.734|6.224|1.474|1.064|2.174|1.255|1|-0.044|-2.174|2.222|-6.211|2.081|-1.875|-2.245|-0.85|0.443|-3.525|4.082|-3.162|0.397|4.564|0.837|-1.28|1.297|-2.409|0.782|0.206|0.414|0.625|0|-0.042|-0.785|-3.586|3.715|0.004|-1.426|2.711|-0.408|2.128|-0.634|0.638|1.293|0.87|2.222|0|0.446|-0.444|-0.881|0|1.794|-1.978|-4.652|0.252|-0.833|1.266|-2.066|2.935|-1.554|3.83|1.77|-1.31|0.881|0.442|0.444|1.351|-0.897|1.357|0.459|0|2.326|-2.715|0.455|2.804|0|0.943|-0.469|-2.651|0.367|-0.909|-0.677|0.673|-0.439|-0.897|-0.893|1.81|0|2.315|0.465|-0.967|1.677|-0.693|-1.822|-1.351|1.37|2.807|0.009|-0.93|-1.376|-5.832|2.889|4.651|-1.372|2.343|3.902|0|0|3.535|1.538|0|2.094|0.526|-2.062|-1.523|3.141|0|0|-2.046|-0.005|4.278|2.186|1.105|3.429|-2.235|-1.648|0|-1.087|-1.604|2.747|1.111|0|1.695|1.143|-3.047|9.394|-13.158|1.485|-1.979|0.526|-1.554|-3.5|2.564|2.094|-4.5|0.751|1.805|6.552|0.274|-1.676|-5.059|-0.255|-2|0.503|-5.238|-4.545|-1.786|-3.03|2.389|-1.442|2.687|6.152|3.448|0.495|1|0.959|1.071|-1.01|-1|1.266|-1.25|0|0|5.263|0|-1.093|-0.636|-7.938|-3.226|-1.364|0.746|-0.288|-2.45|1.126|-3.478|-1.288|0.866|-1.702|2.174|1.322|0.889|0|1.81|-2.208|-1.314|8.141|-6.135
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-2.459|1.245|2.119|-2.075|-5.118|0|0.395|-3.802|-1.866|6.349|-1.176|-3.042|-4.015|-0.725|7.393|-10.764|-3.356|-0.667|10.701|24.885|0|5.34|0.98|0.493|0|-4.245|6|0|-6.977|0.467|3.382|-0.481|6.122|1.031|6.593|4.598|-4.396|-7.614|-4.369|-1.435|3.98|-2.899|-0.481|-5.882|-1.339|-1.754|2.703|0.452|-3.07|1.333|-2.174|0.877|1.333|1.81|-2.212|-4.237|7.763|-0.905|-3.913|1.77|-8.13|3.797|9.722|10.769|2.632|4.972|-8.586|-8.333|5.882|2.513|2.051|-3.465|-3.81|-5.405|14.433|0.518|8.427|-1.111|25.874|11.719|0.787|-5.224|8.943|2.5|0.84|-0.833|-0.826|-4.724|4.959|1.681|6.25|-1.754|5.556|-6.087|8.491|0|-6.195|0|5.607|3.884|0.98|-1.923|-0.952|2.941|-2.857|1.942|4.04|-5.714|-0.943|-5.357|-1.754|2.703|-7.5|-4|6.838|21.875|-1.031|-3|1.01|1.02|-2|-0.99|-2.885|-0.952|-2.778|3.846|2.97|2.02|-1|-2.913|0|-0.962|1.961|-3.774|0.952|-3.67|-2.679|-4.274|2.632|0.885|-3.419|-2.5|3.448|0|1.754|1.786|-5.882|-7.031|15.315|1.835|4.808|2.97|3.061|-5.769|4|-9.91|9.901|1|2.041|5.376|-12.264|7.071|-3.883|21.176|10.39|6.944|2.857|6.061|1.538|-5.797|-5.479|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|1.691|-0.265|8.291|-8.577|3.375|7.515|-1.528|0.555|-5.461|4.545|-4.306|-2.67|-6.883|0.318|7.131|3.344|10.101|-0.278|4.099|11.214|10.524|-0.385|3.291|-5.811|1.737|-13.849|-8.723|-2.682|-4.275|0.033|-2.821|20.628|-7.18|-13.685|-0.073|-1.912|6.76|-0.142|-0.512|12.677|2.868|4.283|-15.311|2.143|-9.51|-5.737|0.117|-5.605|-0.811|-4.483|-4.767|-5.307|-2.233|-1.549|1.823|-2.666|1.544|-1.844|0.472|-0.418|-3.634|-0.33|2.47|1.53|0.684|3.895|12.339|-8.048|4.412|-4.969|4.237|0.284|-3.736|8.995|3.988|-1.678|1.503|4.383|-1.016|2.955|0.448|2.005|-1.216|2.865|-0.502|-0.509|-0.169|1.098|0.864|-2.642|4.132|0.706|0.606|-5.084|-1.724|-4.475|-0.555|1.531|2.297|2.16|4.055|-4.933|2.001|0.688|-2.309|3.416|-9.253|-1.067|-0.262|-1.071|-5.155|0.255|-1.792|1.104|8.902|3.475|0.91|1.934|-0.088|-4.18|0.763|2.058|5.37|-1.132|-0.26|1.718|4.448|-0.538|2.245|1.836|-0.274|-2.219|0.107|0.161|6.344|2.76|2.554|-10.162|3.89|-5.754|-1.028|8.673|9.661|-2.093|9.456|7.116|-1.72|1.882|-0.072|-4.234|-2.532|4.538|3.12|3.731|-0.965|-1.144|1.398|-6.742|2.197|2.559|2.657|-0.814|-10.221|-0.027|-1.801|-4.534|15.627|5.677|11.811|3.124|2.261|-8.596|13.838|2.981|0.503|15.388|-14.46|3.987|15.752|-10.169|-18.535|-23.479||||||0|||0|0|0|0|-1.395|-2.666|3.421|-8.18|1.741|3.787|-5.552|-8.736|3.09|-19.387|-3.934|-2.966|7.268|-13.891|1.668|7.168|-3.39|-8.606|-1.247|-3.559|-5.536|-5.263|3.29|5.511|4.453|0.993|-3.486|5.063|4.03|9.073|0.852|1.984|-1.228|3.997|2.455|0.758|2.48|-6.148|1.009|0.361|-0.647|0.342|-0.428|9.001|-5.209|-0.369|-0.697|-7.815|-0.156|-0.205|13.896|2.934|4.809|3.108|2.921|1.819|-5.526|-1.868
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2.941|3.03|0|-8.333|-12.195|0|-4.651|-4.444|-4.255|2.174|-4.167|-15.789|-1.724|-4.918|1.667|-6.25|4.918|12.963|-6.897|18.367|2.083|6.667|-2.174|-2.128|2.174|-2.128|-4.082|6.522|-9.804|-3.774|-5.357|-1.754|21.277|-2.083|14.286|2.439|0|-19.608|-7.273|-3.509|3.636|-1.786|1.818|-14.062|-12.329|-1.351|1.37|-8.75|5.263|1.333|2.74|0|-8.75|-6.977|-6.522|-8|0|-2.913|-5.505|0|0.926|2.857|-5.405|-0.893|-3.448|-5.691|4.237|-1.667|6.195|-1.739|-0.862|-0.855|-5.645|0.813|8.85|-1.739|0.877|0|-4.202|0.847|-3.279|-5.426|-5.147|4.615|-3.704|-2.174|-0.719|-2.113|3.65|0|3.008|8.13|5.128|-9.302|2.381|-2.326|-1.527|4.8|10.619|-3.419|7.339|-10.656|-0.813|1.653|-0.82|2.521|11.215|-12.295|1.667|-16.084|-2.721|-6.962|-8.671|2.367|3.049|-2.959|0.595|-4.545|1.149|8.75|-8.046|12.258|-3.125|-9.091|-15.789|-2.791|10.825|4.301|3.333|-6.25|13.609|16.552|-5.229|-0.649|10.791|2.206|-4.225|7.576|-1.493|3.876|-7.194|-1.418|-3.425|2.098|0|-0.694|-4|-4.459|0|7.534|8.955|4.688|-0.775|-5.839|-0.725|-8|-1.316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2.158|-0.714|4.478|-9.459|-6.918|3.922|-3.165|-1.863|-1.227|2.516|-3.049|5.128|-0.637|-2.484|4.545|-2.532|-1.25|3.226|9.155|0|2.158|8.594|-2.29|3.15|4.098|3.39|0|5.357|-5.085|1.724|-5.691|1.653|10|-4.348|9.524|1.942|-9.649|-16.788|-5.517|3.571|-0.709|0|3.676|-7.483|-9.259|0.621|4.545|9.22|4.444|1.504|3.101|-3.008|-5.674|-0.704|-5.96|-1.948|-1.282|-1.887|-4.79|-0.595|0.599|3.727|-1.829|3.145|-3.636|1.227|5.161|-4.908|1.875|-8.046|0.578|-2.26|-3.279|-0.543|5.143|-0.568|-1.124|-1.657|0|1.685|-4.813|-1.579|-4.523|7.568|-3.646|-4.478|9.836|0|-3.175|0|2.717|5.143|4.167|-9.677|2.762|-3.723|-2.083|9.714|5.422|-2.924|2.395|-4.571|2.941|3.03|1.227|0|6.536|-11.561|1.765|-12.821|-2.01|-0.995|-5.189|-1.395|0|0|-1.376|1.395|5.392|3.553|-4.369|6.186|0.518|-9.39|-8.19|-2.929|3.017|5.455|2.326|-3.153|-3.478|21.693|1.07|0|2.747|13.043|-2.424|5.096|0|7.534|-9.317|1.899|-1.863|4.545|-1.282|-6.024|-12.632|2.151|-3.627|4.324|8.824|2.41|-2.353|-1.163|5.521|-13.298|-2.083|3.226||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|0.629|3.516|10.504|0.144|-2.116|1.431|0|2.044|1.481|-0.148|-0.148|-2.026|4.381|-0.451|3.261|-5.294|1.19|3.544|-10.111|0.838|-0.556|-3.226|1.778|-0.273|-0.136|4.558|1.007|2.811|-0.734|-2.155|0.87|-0.862|0.578|-1.425|3.084|-2.714|5.263|-6.206|-0.839|-1.379|2.401|3.965|-2.714|-3.448|-3.075|-0.927|-2.329|2.52|4.722|1.983|2.319|-3.9|-1.238|-0.954|-2.133|-1.316|5.85|-1.644|6.569|2.239|-2.047|6.875|6.312|-0.496|6.14|-2.062|7.579|-2.523|1.463|-4.538|-1.884|1.038|-1.701|-4.078|0.657|3.396|-0.169|-1.338|0.168|-0.167|-7.143|4.039|-7.612|-1.615|3.338|-1.495|-4.701|5.09|0.906|0.608|13.253|5.063|11.492|-3.125|6.889|3.456|-2.321|-2.268|-2.02|0|-1|-2.439|0|-4.651|2.381|-2.326|4.878|-10.87|21.053|-7.317|2.5|-2.439|-4.651|-2.273|4.762|2.439|2.5|5.263|0|1.064|0|2.174|-5.155|-3|-2.439|0|5.67|-9.006||11.857|-10.6|0|-1.479|-2.873|-4.213|12.476|1.672|-6.007|-1.457|9.69|-4.667|-4.372|4.076||13.931|4.87|0|-6.758|-2.27|-3.197|6.83|4.81|3.833|0|1.175|-15.909|3.265|13.821|0|-3.691|2.523|7.921|-2.533|-6.116|-6.758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-3.886|1.982|-2.959|-9.505|-4.231|1.563|-0.647|-5.732|2.117|-4.405|-4.11|-1.904|4.079|-3.16|1.956|1.282|-2.721|5|7.006||3.974|-3.205|-1.763|-1.975|3.979|-2.625|-5.437|4.833|-7.028|-1.364|3.529|-0.352|4.791|4.225|8.472|-4.382|1.757|-11.058|0.241|-3.263|2.387|-1.179|-6.298|-0.876|-8.333|0|5.063|-3.265|3.376|0.424|-2.176|-0.31|-2.811|-0.4|-1.961|5.155|-3|2.041|4.589|1.737|1.098|2.475|1.833|1.748|-5.818|0.22|-3.298|-10.9|5.817|-5.048||0.478|-5.856|0.909|5.769|14.664|-0.11|3.653|-3.204|4.988|-2.709|-2.315|0.778|13.208|0|-1.242|-0.371|4.935|-0.388|0.651|0.655|-2.305|1.825|-1.16|2.781|-1.693|2.537|0.672|1.087|-0.136|1.515|-2.156|0.678|1.655|-2.027|3.641|3.628|-7.392|6.897|-8.421|-1.299|-4.938|2.532|0.637|1.552|-1.151|1.427|-2.033|5.638|0.134||5.832|-12.125|-7.514|-1.593|-3.407|4.718|1.047|-0.578|0.933|-0.925|-1.256|-1.017|-1.338|0.787|-2.732|-3.785|3.934|-1.188|3.233|-1.211|-3.301|-1.054|3.943|0.662|0.443|-6.907|16.029|-3.016|0.583|-1.267|-0.344|0.694|5.359|1.988|-5.405|-9.852|4.656|-1.205|4.343|2.941|5.328|0.875|-2.081|-9.222|15.09|11.396|6.364|6.452|3.853|-0.666|-1.151|-0.977|-1.286|5.068||-4.207|-2.06|-1.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|-1.057|5.455|2.846|-2.543|-4.747|-0.526|-1.77|-1.296|1.763|3.846|0|4|0.402|4.578|1.405|1.033|2.532|2.099|2.022|-1.046|0.503|2.243|1.721|-0.764|1.923|-0.952|-1.408|2.899|-1.429|-1.869|-2.683|1.392|2.845|-1.458|5.16|-2.163|3.72|-2.29|2.62|2.354|1.233|-1.52|-3.353|-3.841|-2.361|-0.917|-0.575|-2.334|2.045|0.686|0.229|-1.375|3.29|0.659|-0.654|-1.618|-1.405|-3.237|0.476|-1.339|-1.709|7.339|3.122|-2.139|-3.476|-3.033|-0.259|-6.694|1.639|1.667|-5.131|-4.895|-4.179|-1.462|1.338|1.098|0.541|0.923|0.818|1.426|-2.93|1.873|0.752|-1.758|4.946|0|2.707|1.29|4.202|0.211|5.182|0.364|-0.009|0.357|-3.942|4.196|-0.841|5.937|-2.183|-0.882|1.824|-0.908|-5.144|5.801|-1.264|-5.344|2.433|-3.455|2.62|-4.583|2.128|-0.255|-0.507|3.352|-4.533|5.235|-3.356|8.248|0.498|7.386|-0.932|4.031|0.02|-0.02|-5.222|-3.174|-0.651|-1.836|-0.455|5.769|2.665|-4.434|-6.608|-2.349|2.405|-0.439|-1.724|-5.151|0.246|2.867|-7.632|0.352|4.449|6.328|0.62|2.141|-0.356|-3.846|3.54|-1.679|4.949|1.633|-1.138|4.097|-2.605|1.224|-2.12|4.78|5.502|-1.86|-5.651|5.989|5.831|3.846|1.111|-2.703|8.824|-0.631|1.243|-1.756|1.176|-1.163|-7.027|-1.07|-3.787|2.295|-9.85|-8.405|4.886|-0.282|3.286|1.875|15.196|-6.443|10.857|-12.5|-8.299|-5.174|0.437|-4.583|-8.397|-8.064|-1.391|0.522|-1.877|1.034|5.839|5.385|1.563|14.286|0|0|4.673|4.288|-2.286|-4.545|-5.983|-0.873|0.025|-2.479|-2.569|-0.265|2.909|-4.724|-1.703|-0.615|-1.515|-1.639|-0.776|2.462|-4.174|6.783|-7.692|10.913|-3.714|4.188|1.733|8.317|-0.367|-5.727|-10.739|-1.486|6.154|-1.065|-1.455|6.247|-2.335|-1.154|-4.236|2.337|1.648|2.853|1.545|-2.763|7.983|0.337|0.338|8.89|6.422|7.925|-1.542|2.553
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|-5.369|-3.871|10.714|-4.11|-4.575|-4.375|0.629|0|-2.454|9.396|2.759|-1.361|-2|-3.226|-3.125|-5.325|4.321|-19.802|6.316|0|-4.04|-5.714|0.478|-1.878|-1.843|1.878|-4.054|-1.333|-11.067|29.744|-0.51|4.813|8.721|-8.021|-6.965|3.077|-11.364|-18.519|-9.699|-1.32|14.773|-8.333|9.091|-9.278|-6.129|-0.641|-6.024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-0.68|0.685|-2.667|-10.714|-3.448|6.098|4.459|2.614|0.658|-0.654|-2.548|-1.258|-1.242|-3.012|-1.19|10.526|0|2.013|-0.667|-0.662|-1.307|4.795|4.286|2.19|16.102|-2.479|1.681|5.31|-5.833|9.091|0.917|-2.679|7.692|-6.306|8.824|-8.108|-6.723|-9.848|-12|-2.597|4.762|-9.816|1.875|-8.571|-5.914|-1.587|2.162|1.093|2.235|0.562|-2.732|2.809|-2.198|-1.087|0.546|-1.613|3.333|-4.255|0|1.075|1.087|4.545|0|4.142|0|-1.17|0.588|-3.409|4.762|-6.145|-1.105|-5.729|-4.95|1|2.041|1.554|-2.03|-1.005|7.568|10.119|0.599|-7.222|-1.639|-2.66|-0.529|2.162|2.778|-3.226|8.14|15.436|-0.667|2.74|-3.311|-2.581|4.73|-3.268|-0.649|-0.645|4.73|7.246|10.4|-0.794|4.132|5.217|2.679|-1.754|1.786|8.738|4.569|10.674|8.537|1.235|-5.263|-3.39|3.509|7.547|0|-1.242|2.548|1.948|0|1.316|0|-1.935|-3.125|1.911|0.641|-1.266|1.282|4.698|1.361|0.685|-3.311|1.342|1.361|1.379|-0.685|-3.311|-7.927|-5.202|1.765|-0.585|3.012|3.75|-0.621|-0.617|-2.41|-2.924|-3.933|-0.559|-5.291|11.176|1.19|43.59|-2.5|-3.226|-0.8|7.759|9.434|2.913|5.102|4.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|1.706|3.534|-4.392|0.339|-1.338|2.749|-1.356|-1.338|4.545|-2.389|3.169|-1.73|1.404|-2.062|-0.683|1.034|1.045|3.61|5.323||3.543|-2.682|-1.88|1.916|1.953|-2.662|-5.735|6.084|-8.997|1.049|0|2.509|7.308|0|5.263|0|-3.137|-9.574|3.676|-5.882|5.091|-6.78|-4.221|-6.098|-8.38|-2.981|7.58|-1.719|2.047|4.268|1.235|-2.994|-0.595|0.599|1.212|-0.302|-2.933|0.888|0|0.896|-1.471|2.102|5.047|0.635|-4.545|-2.077|-2.035|-10.183|2.133|-4.337||-0.254|-4.38|2.239|-0.741|0|0.746|8.943|-1.862|6.215|-1.393|-1.374|-3.704|6.479|-0.281|-2.466|-3.694|7.67|0.86|-1.966|3.488|-2.273|2.029|1.77|3.606||-0.305|2.884|4.728|0|2.767|-2.114|0.331|2.793|-0.945|-0.604|1.222|-9.242|5.049|-7.651|0.541|-5.185|0|2.692|0|-1.838|1.872|0|2.458|4.25||11.034|-17.892|-1.736|-3.72|11.211|16.889|3.933|-0.651|-0.647|3.42|0.976|-4.242|-0.287|7.308|-0.383|-6.786|3.017|-1.02|5.211|0|-4.326|1.037|13.35|7.394|-3.565|-16.242|0|0|2.082|-2.039|-2.278|-2.768|8.159|2.375|1.477|-5.372|-6.854|4.588|6.897|19.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-10.357|-0.169|10.487|-12.171|4.467|16.4|-3.475|-1.521|-2.952|0.557|-3.75|0.719|1.275|-0.543|-2.817|6.767|5.556|1.613|-0.8|0.806|1.224|14.219|11.719|-3.03|0.763|-3.676|-2.392|0|-1.647|14.555|-3.636|8.146|11.599|0.314|6|1.351|0|-14.697|-1.42|-5.121|-0.536|9.706|-6.077|-13.81|-8.696|6.236|1.643|0|6.234|-1.232|-2.638|-5.442|-4.545|-10.811|4.016|-14.138|9.228|-10.455|-10.558|7.282|6.736|2.297|5.794|8.519|-9.041|0|-2.518|-2.456|11.546|23.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|-0.216|1.535|5.19|-17.664|5.09|1.933|-6.113|3.972|-10.489|-0.968|-2.573|-8.549|4.938|2.101|4.294|1.966|-3.451|-3.977|3.873|2.019|7.86|-1.95|-5.939|1.507|3.014|-1.617|2.392|7.411|1.913|-8.141|6.924|0|2.848|-0.304|9.434|0|4.889|-9.674|0.105|-5.19|18.021|0.592|4.715|-3.819|-4.447|-1.239|-4.516|0.324|-6.74|0.914|0.102|-1.501|-1.285|3.265|-2|3.093|-1.822|-5.364|-6.199|7.64|-4.171|-5.351|7.143|7.258|0|0.507|4.334|-1.663|7.366|4.429|-6.332|-4.484|-5.237|6.303|-1.653|-0.514|1.672|0.314|-5.075|-1.951|-4.562|0|3.868|2.478|2.229|-3.519|4.175|3.696|10.244|1.657|-5.692|2.635|-0.114|-1.687|4.465|2.284|2.337|1.88|4.587|3.528|2.933|-1.648|1.818|1.275|3.216|3.167|5.238|-2.928|-3.566|-4.809|-4.33|-1.989|-7.824|8.777|-1.699|-0.261|-1.54|3.453|-0.66|-0.655|3.951|9.88|-2.482|-8.054|0.269|1.503|-4.811|4.342|9.673|-4.137|8.012|3.18|0|-2.932|4.854|3.691|-4.944|-1.57|3.746|8.289|2.717|-3.158|-2.397|2.456|11.328|4.703|12.156|-7.431|5.605|6.19|5.263|-0.746|1.259|-2.696|-6.849|0.69|1.399|11.719|4.065|1.374|-6.186|7.479|0|3.736|-1.416|-1.12|-1.381|15.287|9.408|9.962|-5.435|-0.719|-3.472|3.226|5.682|-0.377|-1.119|-7.586|3.203|6.844|0|-2.23|-8.191|1.034|16.466|4.622|-20.134|14.176|20.276|-6.466|-0.855|-14.286|-8.389|-8.869|3.81|-7.353|-12.596|1.302|-1.285|-9.112|-4.677|2.746|-5.206|8.983|8.74|-13.938|-4.034|-2.484|-5.664|-11.111|9.924|2.544|0.393|0.792|14.512|-3.501|3.16|2.546|-0.461|6.112|-10.11|-7.708|8.83|-0.22|2.483|2.784|-3.363|0|1.595|0.458|-7.611|-5.4|2.669|4.731|-6.627|-3.113|7.983|-9.333|-0.568|3.529|1.796|-8.577|-0.182|2.425|-1.651|12.371|8.501|-10.778||||
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|11.162|10.859|1.799|-2.75|-2.913|7.013|4.62|0.272|1.381|6.785|24.176|12.81|1.255|13.27|3.941|3.571|-3.922|2|0|2.564|4.839|0.541|0.543|2.222|-2.174|1.657|0|-2.688|1.087|-1.075|-4.615|1.036|1.579|2.151|3.911|5.294|-5.556|-6.25|-1.538|0|0.515|-3.96|1|-2.913|0.98|-1.923|1.463|-3.302|13.369|0.538|5.682|-3.825|-3.684|11.111|4.908|2.516|12.766|-9.615|1.961|6.993|2.143|0.719|2.206|1.493|-1.471|3.817|-2.239|-2.899|0.73|-2.837|1.439|-0.714|0.719|-2.797|5.926|0|-1.46|4.58|1.55|0|0|2.381|-3.077|-3.704|1.504|-0.746|-0.741|1.504|-0.746|-1.471|-4.225|0|3.65|-0.725|0.73|-2.143|0.719|2.963|3.846|0|1.562|-3.759|-1.481|5.469||0|-1.538|-1.515|0.763|0|-2.239|-0.741|-3.571|3.704|-2.174|-79.248|-0.746|1.515|-0.752|0.758|-0.752|0|-1.481|-2.174|3.759|-1.481|0.746|-0.741|-0.735|-0.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|-0.225|-1.931|0.11|-2.319|3.575|-2.981|2.557|-2.652|3.587|6.444|0.54|0.361|-0.42|-0.299|-1.064|-2.536|10.51|5.44|-0.931|-1.7|-2.425|1.032|11.422|2.504|-2.443|-0.358|-0.214|-0.071|-2.641|-3.163|3.123|-1.973|-0.339|-4.593|6.401|-1.022|-4.489|0.721|-3.783|-0.063|1.666|2.294|-2.242|-6.695|-4.943|0.057|1.034|-3.331|-0.277|1.12|-2.776|0.437|-1.93|-2.458|-0.624|0.628|0.632|0.636|-3.476|-1.411|1.587|3.552|10.551|1.487|-3.001|0.756|2.138|-7.978|4.036|-0.17|-5.269|-5.392|-2.432|-2.516|2.632|-4.595|7.869|0.308|5.402|7.367|-6.457|-1.444|-2.094|1.921|-3.799|2.257|2.309|0.215|-1.953|-5.627|4.529|1.802|0.801|-4|-0.763|0|3.204|-7.662|0.93|-4.219|8.055|-0.101|-4.078|12.815|-1.404|-3.441|1.535|-4.306|4.888|-9.126|8.429|5.993|0.446|-1.211|5.093|-2.428|11.314|-6.467|5.915|0.879|-4.442|-1.885|-1.336|-3.693|-3.091|11.622|-0.181|6.09|4.628|2.263|4.367|1.379|7.656|-3.832|0.91|4.6|-6.662|1.885|13.43|-7.953|5.922|-2.202|-0.568|3.266|1.704|13.211|-0.096|3.696|-1.766|0.098|-4.233|8.028|-4.28|19.535|5.781|-6.12|-10.166|0.626|8.005|9.236|-8.764|42.173|-2.492|3.382|12.297|5.939|2.959|9.503|5.708|1.155|-10.166|-3.407|-8.272|-1.091|-2.482|5.224|-10.518|-5.818|-9.272|3.698|-7.143|6.277|0.884|1.042|-2.183|-10.079|0.792|-0.915|8.511|-4.342|-1.864|-20.361|-9.501|-2.708|-5.97|-5.868|2.196|-1.743|-0.413|0.415|0.584|4.904|6.53|-8.219|2.726|-3.398|-5.004|-1.038|-11.331|4.438|-11.518|21.656|2.031|-10.473|19.254|1.586|0.265|12.749|-4.834|27.57|-16.296|-6.173|-2.5|-5.346|2.057|0.269|-2.62|-6.454|-21.236|3.877|-13.426|2.674|1.508|-6.328|2.787|-1.375|11.069|-6.927|31.032|-1.528|14.925|1.787|-8.128|4.281|0.864|5.177|-0.362|-3.662|3.427|3.936|-1.477|-7.357
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|0.538|3.766|-0.139|-3.104|-3.516|-1.665|2.628|-4.637|-0.499|5.526|0.132|-0.914|-1.416|-0.257|-1.267|-1.375|17.474|3.495|-2.083|6.161|-1.094|3.896|5.119|-0.509|5.179|-4.274|-1.681|-0.335|1.186|1.724|-1.024|-7.132|8.419|11.069|1.748|-4.806|1.311|-5.654|-4.553|2.951|2.309|-3.265|-9.907|-7.846|-2.774|-4.503|-0.264|3.841|10.622|-0.152|-10.155||5.063|-4.974|5.385|-10.464|11.623|-1.578|3.742|7.174|1.366|3.722|4.834|1.082|-6.066|-5.719|9.217|-6.62|0.507|-7.908|0.883|-5.691|-1.906|2.886|-3.043|2.193|7.812|1.335|-3.427|1.336|-5.999|2.137|-9.655|21.223|1.392|-5.219|-1.244|-3.653|3.976|0.03|2.713|1.832|0.625|-5.798|14.103|8.528|-2.244|-0.39|0.715|1.968|-3.346|0.318|-3.248|8.736|-1.896|-0.939|-7.733|-5.749|3.918|-13.815|-5.125|-6.256|-5.375|1.882|0.95|-3.908|-1.521|-0.868|19.885|-6.886|-5.358|4.489|-1.196|-3.208|-14.321|1.255|6.365|-3.189|3.363|5.946|22.486|5.81|-1.029|-4.343|9.895|4.662|-11.52|-5.116|8.197|-9.201|0.22|-0.466|3.37|-2.995|-2.882|0.483|-2.407|9.138|-12.668|28.567|9.515|18.964|-14.255|1.675|1.067|-11.354|-12.504|18.465|5.607|41.2|7.363|1.484|-6.619|11.819|0.288|2.356|10.045|8.969|2.386|19.327|-5|0.247|-12.572|9.176|-4.423|-0.373|-15.892|-2.63|-14.038|10.261|-4.06|4.051|1.947|-8.428|-7.589|-11.879|-3.235|0.989|-1.063|-10.913|-15.498|-15.205|-4.338|-3.822|4.791|-10.581|-1.499|-0.596|-1.756|-0.56|-0.711|17.965|8.201|-6.6|8.795|-8.905|-0.419|-1.697|-4.635|-5.471|-2.772|0.681|1.241|-5.779|-9.465|3.867|12.092|0.275|13.562|37.073|-17.412|-7.533||||||||||||||||||||||||||||||
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-0.11|-4.435|-6.7|-3.791|-4.955|4.717|-7.826|-4.959|-2.811|-13.24|-5.281|1|6.383|0.714|0|2.941|3.03|1.149|-0.76|-1.866|-2.19|-1.439|-4.795|3.18|-6.291|-1.307|1.325|3.78|-3.96|6.69|15.447|-8.209|5.929|-6.642|2.264|-1.119|3.077|-0.763|2.745|-1.544|8.824|-9.506|-4.015|0|-2.491|-0.355|4.833|-6.597|13.386|1.6|-1.575|7.173|0.424|-1.255|-5.906|1.6|-2.724|0.391|4.49|-3.162|-4.887|0.377|0|-9.864|13.953|-1.527|6.504|-5.019|2.778|10.044|0.881|-6.198|-0.82|0.826|3.863|2.193|-1.299|0.435|-3.361|2.586|-2.521|-7.031|-1.538|9.244|-1.653|0.415|0.837|0.42|-2.857|0|2.083|-0.415|2.119|-4.453|-1.984|-0.395|1.2|3.734|-5.859|-1.158|1.569|-5.204|5.078|-1.538|1.961|4.508|0.826|-6.923|0.386|-7.168|0.36|4.12|1.908|0.383|-1.88|-2.564|-0.727|-0.362|-0.361|-1.773|2.174|-0.361|-2.807|-4.362|8.364|-1.079|-0.714|0|-1.754|-1.384|1.761|1.429|-4.11|2.456|0.352|0|0.353|-3.082|-5.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|-0.499|3.087|0.172|-6.731|-5.167|5.449|-2.041|-9.773|3.066|-3.927|-8.59|-5.683|2.605|-1.707|0.613|-0.367|-8.705|12.563|34.915||1.027|-0.171|-5.34|1.478|8.75|-7.285|-3.205|14.077|-8.833|-2.121|-7.402|1.223|2.992|-1.09|3.215|0.485|0.65|-3.605|-9.117|-7.632|8.262|2.933|-15.385|-16.907|-4.902|-3.774|0.952|-7.407|-3.735|-0.842|1.02|-2|-2.913|-0.483|-1.741|-8.273|10.24|-6.297|-6.32|0.993|-6.125|0.133|-4.459|-1.998|39.791|0.35|-1.721|0.519|0.697|-8.744||6.61|1.9|2.297|-2.245|-0.344|-1.19|-3.13|3.584|0.342|-0.68|-2|-1.639|1.836|3.098|-1.858|-1.169|-2.917|0.325|-2.997|3.934|0.164|0.164|-4.702|-0.778|4.894|-1.288|-3.721|0.467|-0.156|4.214|3.523|1.188|0.512|-4.715|4.237|-17.713|-12.132|1.619|-9.368|-1.006|-6.965|-3.317|1.842|-0.711|3.907|7.006|-0.562|7.748|1.474||-0.367|-7.37|-10.638|15.304|-3.604|2.897|4.353|5.485|-2.85|-1.345|3.023|-4.337|2.091|8.835|-2.097|-1.928|-7.271|1.697|0.61|0.985|-1.217|10.484|10.714|3.067|-0.61|-6.818|1.149|-7.937|1.613|7.313||4.287|2.356|1.643|-11.015|-7.258|2.651|-3.171|-1.217|-6.652|12.147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|-0.862|0.583|-1.993|-7.107|-3.558|2.877|-0.524|-1.917|1.166|-11.836|-0.223|-0.566|-2.855|13.29|4.143|-0.518|0.266|19.425|9.845||4.847|4.73|1.015|-1.508|-2.773|-2.076|-4.145|3.822|-16.489|-2.849|0.519|-1.914|3.981|-2.335|1.046|-0.646|-5.052|-2.761|-0.835|-2.653|7.593|1.006|-2.93|-1.687|-10.717|-2.508|-22.991||-0.768|3.198|-4.581|-0.759|-2.219|2.269|1.935|-1.147|-0.759|0.381|-1.13|-1.841|-3.213|1.077|-0.352|3.345|-9.737|7.202|-0.359|-5.105|-1.345|-11.307||1.207|-2.358|2.415|-1.193|-0.593|2.735|-5.185|11.221|10.246|0.355|4.059|-2.171|-4.477|1.394|-1.033|0.34|-5.88|-0.326|0.327|5.158|3.19|-5.998|-7.979|1.245|0.312|-3.605|0.904|-1.489|1.821|4.116|-8.67|2.365|8.686|-1.897|1.281|2.959|-7.035|4.142|-5.134|-0.9|-4.847|-2.499|-1.637|5.171|-1.132|1.731|9.841|7.143|0||6.519|-8.606|-7.364|-8.426|7.875|-2.941|8.979|-0.638|5.365|4.563|11.763|-5.551|11.567|2.548|-3.286|-10.948|7.449|15.387|-2.639|-2.16|9.953|17.878|4.308|7.656|-1.73|-10.975|19.098|-1.927|26.012|2.659|13.761|3.726|2.205|0.38|-11.688|-1.574|-6.061|-2.405|11.413|-1.06|3.834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-5.192|5.477|-0.499|-5.602|-4.464|8.214|-2.365|-12.029|2.112|-6.346|-5.968|-2.188|9.59|-1.566|11.4|0.444|1.338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-3.341|8.69|-5.861|-0.727|-3.509|17.445|-6.786|-10.127|0.929|-4.862|-8.122|-6.635|2.427|-5.936|18.635|4.412|-3.913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-2.832|2.078|-11.44|0.402|-1.581|2.512|0.982|-0.407|-1.048|1.307|0.328|-0.489|4.786|5.978|0.364|1.664|-3.479|-0.62|-0.177|-1.31|2.232|-0.797|1.987|0.545|2.419|0.939|1.429|-2.326|3.167|-4.84|2.336|-0.372|4.272|-1.905|13.513|-0.804|6.571|-16.667|-4.372|-2.313|3.978|2.757|-2.139|-1.013|-3.894|-5.833|10.701|0.931|0.845|-0.467|-1.2|6.176|-3.134|-0.66|-4.847|4.699|-1.207|-1.193|1.395|1.415|-7.504|1.416|1.802|-7.268|8.326|7.386|3.106|-3.946|2.063|-3.507|6.244|-2.264|-5.047|12.869|2.486|0|3.352|-0.279|6.213|2.424|-2.941|0.295|-8.871|8.265|1.059|8.143|-0.506|14.493|0|-0.719|0|8.594|4.065|-7.519|13.384|6.733|4.866|-6.429|20.43|-5.102|14.62||13.511|-0.641|2.631|6.294|-7.742|-2.516|3.247|-0.645|6.897|0|8.209|11.667|0.84|2.586|-2.521|0.848|10.28|11.459|0|0|-2.041|-5.769|0|-1.887|-3.636|7.843|2|-0.99|2.02|-1|9.89|13.75|2.564|-2.5|-2.439|0|7.903|0|-1.283|-1.267|1.283|0|-4.954|0|3.88|-2.546|1.25|-1.235|0|0|21.235|-7.043|-70.044|-3.664|0|1.245|2.527|-1.26|23.077|18.182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|-2.164|-7.439|5.113|-7.51|-4.768|3.994|-5.098|-1.035|-4.92|-3.901|2.545|-4.844|5.732|7.753|0.528|-0.656|7.779|2.762|2.84|0.753|5.564|0.963|2.975|-2.576|0.812|-10.204|-3.922|4.692|-1.587|-1.282|-2.364|-8.872|8.379|5.66|5.03|-7.865|0.707|-4.588|4.219|-1.66|6.48|5.763|-5.449|0.444|-11.17|-3.549|-5.282|-3.364|-1.373|-0.907|-0.564|3.14|0.939|-0.467|7.809|-1.121|2.293|-3.325|-1.456|2.107|-0.86|1.37|6.782|0.401|-1.318|0.397|0.132|-6.444|3.995|3.191|-11.006|-3.868|-5.484|4.027|3.353|-0.803|-2.461|4.074|-6.833|1.766|-9.671|2.766|-2.886|0.904|-2.734|4.49|7.104|4.931|5.954|0|1.355|1.247|1.777|0.767|0.514|-5.353|0.735|1.115|-1.944|10.767|2.342|4.011|4.491|1.52|0.458|1.393|0.78|-3.754|4.717|-5.357|-5.219|6.617|4.724||1.276|-5.43|-1.045|-0.149|-3.592|-1.277|4.755|-0.591|-4.379|1.143|0.575|-5.306|1.942|2.853|0.574|-5.299|4.545|4.142|3.049|-2.671|-0.296|8.16|-1.884|-2.45|4.48|1.626|-1.284|1.136|1.316|5.923|1.954|-5.059|12.524|-9.605|5.045|10.558|11.308|-1.313|3.864|2.564|-4.878|3.44|1.632|1.179|1.923|0|3.483|9.836|3.099|16.013|0.328|17.761|6.148|2.954|0.851|0.427|5.882|0.455|-12|-4.215|1.556|-7.885|0|-5.102|6.522|0|-1.075|1.087|12.195|-16.041|11.407|-20.783|-2.924|6.875|26.482|-14.815|-8.896|-14.211|-21.971|-8.63|-8.576|8.364|-5.282|-1.389|0.699|-8.917|5.193|-0.167|-3.704|-2.512|8.703|-11.077|0.304|-6.009|-4.378|-4.194|2.969|1.091|2.949|6.269|7.544|-2.351|4.762|-3.025|12.143|-11.392|0|-2.015|-4.303|-3.3|3.566|9.253|2.326|-10.55|8.199|-13.128|-5.04|3.714|-2.022|-1.33|-10.369|4.353|5.929|-8.554|0.242|-2.931|3.269|3.379|-1.48|7.417|1.206|-0.798|-0.397|1.889|6.772|5.793|9.699|-12.188
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|0.118|-2.48|-0.259|-10.433|-3.023|2.773|-5.941|-0.409|1.266|-2.863|-3.162|-2.697|2.961|-2.68|-0.577|-2.973|-2.725|0|0.548|1.302|5.424|12.709|1.311|-1.742|0.126|-3.277|0.098|6.049|-7.181|-2.33|-2.658|-3.621|3.757|-3.621|5.008|-0.208|3.298|-9.004|3.699|-9.676|6.555|3.902|-1.903|-9.978|-10.738|-0.601|3.949|-3.952|6.481|0.339|8.465|-4.881|-0.155|-17.335|-5.891|-5.293|-2.101|-1.381|-2.294|4.219|-5.828|-1.307|0.658|0.132|-1.938|-1.527|0.127|-1.998|-1.233|-5.807|-3.906|0.112|-6.283|5.525|3.193|0.921|-2.25|4.959|7.761|1.813|-7.434|-2.456|1.423|3.309|-3.66|-5.363|0.675|7.108|10.667|3.591|-2.294|1.091|2.661|-4.8|-3.226|-2.76|-0.375|-1.478|2.785|11.268|4.258|-3.404|0.142|2.029|2.374|5.975|-1.395|-9.155|5.03|-7.143|-5.821|-3.736|0.375|-3.136||3.73|-1.155|0.461|0.703|0.581|-6.662|7.901|-3.535|-5.366|-0.646|-7.325|11.11|-2.253|1.306|1.432|8.649|8.178|-10.776|5.367|-3.988|5.574|-11.978|-4.28|1.8|-1.044|-5.743|-4.718|5.47|-1.472|-3.77|0.471|-6.221|0.901|-1.761|2.707|9.952|0.703|0.61|1.012|-2.289|-6.941|0.929|2.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|0.899|2.443|-8.608|10.121|-0.284|-10.695|5.632|6.308|0|-1.475|4.976|0.631|-4.769|-2.346|5.842|-3.556|3.687|5.549|-0.992|7.242|13.306|8.012|-5.579|-6|3.116|-10.72|3.956|13.192|-3.709|5.322|0.245|2.715|7.282|-6.552|6.04|0|1.851|-5.016|-2.323|-5.624|6.606|-3.482|13.089|-9.351|-4.052|5.335|-1.056|3.973|5.866|1.403|-6.211|0.903|5.906|-2.308|3.822|-6.507|-2.395|-3.806|5.05|4.854|0|7.215|0|-9.621|7.159|6.14|3.655|-2.817|1.303|1.896|5.819|-13.733|-2.146|1.2|1.449|0.232|0.761|2.275|6.099|3.01|-2.177|-0.255|2.219|6.389|-0.621|-3.849|5.237|4.908|2.554|3.903|7.738|-2.059|2.103|4.39|2.244|-3.55|5.287|0.827|-3.717|-2.165|-0.773|-6.731|-3.852|-0.84|5.992|1.313|-2.713|-0.634|9.083|-4.62|3.413|5.112|-1.415|2.168|7.164|-3.818|-2.275|-0.723|1.56|-7.627|4.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|0.681|-1.293|-4.331|-1.774|3.968|-0.976|7.189|1.636|-5.973|2.04|4.74|-0.137|-0.027|-9.773|4.299|4.745|4.893|0.884|5.604|2.979|4.338|-1.341|5.884|-1.203|5.648|2.906|-2.202|1.772|-0.36|-3.511|1.733|3.212|2.853|-2.095|7.72|-4.064|-2.155|-1.752|3.476|-3.675|5.733|2.768|-2.618|-4.837|-4.044|4.829|-0.949|2.316|-1.761|2.714|-0.674|1.559|-4.259|1.703|0.708|7.28|-1.691|2.416|1.471|0.658|1.886|0.59|1.89|4.959|-6.017|-3.987|0.738|-0.974|1.483|1.082|3.134|-4.627|-1.967|-0.04|1.383|0|1.319|-0.939|2.899|0.719|-1.787|1.092|-0.377|6.89|-2.742|1.144|-1.857|4.045|3.73|-1.92|6.475|-0.34|0|3.205|-4.312|-2.704|0.799|-0.188|0.377|1.627|2.25|-2.806|6.051|1.484|-0.963|0.612|5.6|-7.289|2.56|-7.221|0.911|-1.184|0|0.428|6.646|-3.335|2.052|-2.441|0.392|-1.019|4.249|-2.515|-1.41|-4.636|0|-9.975|-10.664|1.093|-3.807|8.583|5.002|0|1.213|-2.049|-2.4|-1.42|-3.095|0.153|2.874|6.857|1.668|-4.532|1.999|3.715|-3.138|1.185|4.791|-1.227|13.251|3.493|0.776|-2.768|-1.78|1.251|1.267|-6.714|0.571|2.886|4.233|4.587|0|-0.107|5.866|1.488|-4.011|17.647|4.598|1.789|-4.156|3.836|-6.47|-0.192|-7.674|6.81|10.292|4.127|-2.126|-0.494|-0.7|7.127|-5.057|5.09|1.136|9.992|10.285|-6.443|3.283|10.816|1.194|-10.188|15.599|-30.31|-6.465|-3.571|-5.753|-3.826|-7.158|-0.218|-4.974|-8.444|-1.218|3.743|0.146|4.053|0.051|-7.545|0.141|2.649|1.466|-6.362|3.066|-4.246|2.643|3.553|7.537|6.898|-2.79|-2.152|0.21|4.796|-4.577|2.979|-1.019|5.546|-2.43|5.536|-1.266|0.871|-5.589|-8.43|-8.241|-3.252|5.796|2.81|-5.495|-4.504|8.543|0.333|-4.589|-6.777|0.297|3.518|-6.343|1.293|10.359|3.478|-2.734|-3.229|-0.313|5.419|17.693|-10.12
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|7.251|-0.502|-7.541|-3.848|1.702|-0.113|-0.395|0.397|0|1.32|0.869|-0.861|4|-5.099|0|3.096|4.073|-3.064|5.6|5.446|3.043|4.745|-3.552|-2.53|2.596|-6.274|-3.699|4.848|-11.952|0.861|-1.303|-4.852|1.255|-4.683|5.779|0.832|6.627|-2.985|2.652|-0.876|3.133|7.304|-0.96|-4.582|-15.488|4.42|-7.481|-1.134|-0.734|1.895|-4.66|-7.275|4.132|3.962|1.061|-5.472|0.366|-3.018|0|2.736|2.813|3.293|6.939|-0.413|0.78|0.365|4.811|-11.685|5.234|0|0|5.072|6.239|4.753|16.149|-0.957|4.128|-3.964|-2.467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-0.362|5.143|0.191|-1.689|-2.202|3.416|-0.378|-5.536|0.901|-0.538|3.333|-1.099|-5.043|-2.707|-3.431|3.905|7.091|4.762|3.755|1.811|1.429|5.832|0.652|-7.816|-4.038|-6.643|2.957|-0.734|0.368|2.841|-3.825|3.002|13.646|6.349|3.765|1.19|-2.326|8.861|-1.25|3.896|6.648|10.398|1.869|3.883|-0.323|-5.199|1.869|-5.588|4.938|8.361|-3.236|-3.135|-6.997|-2.279|-2.228|-0.554|0|-9.524|4.724|4.098|-0.543|5.747|2.353|4.615|0.932|-5.294|3.343|-2.374|-2.319|1.173|5.901|-2.424|0|-1.198|-1.765|3.03|-0.901|-2.915|-0.58|-1.146|-0.286|-4.891|7.289|-1.153|2.967|-7.671|0.275|-1.355|0.272|-1.604|17.61|9.655|-4.918|1.667|-3.226|0|0.649|-3.75|-0.621|-5.015|1.194|-2.899|-5.479|4.286|3.858|-3.714|2.941|-10.526|0.796|-2.078|0.785|1.058|-3.077|6.267|1.381|-1.093|-14.884|-9.091|-0.421|0.849|-1.875|12.412|-1.386|-9.224|-13.273|0|9.78|-4.389|11.489|10.849|-6.402|25.485|-12.379|17.714|-27.835|4.526|-3.132|-8.061|-4.052|2.453|-1.852|-10.596|-6.357|3.865|11.29|-4.288|-5.968|-0.8|11.607|-10.828|-4.122|5.645|-3.427|2.556|-6.567|-1.471|-8.108|-8.416|-0.859|9.543|3.333|5.109|-3.521|14.516|-2.362|-2.308|-24.769|-7.097|4.377|-5.213|14.774|-8.287|1.593|15.052|6.111|10.769|16.071|1.818|0.733|6.849|-7.091|-0.901|28.77|-0.92|26.087|-6.757|-2.632|-2.564|-2.5|-17.526|3.191|33.903|-15.217|-0.481|22.353|-16.049|-5.594|-5.088|12.438|-4.286|-5.618|-7.867|-1.429|-11.871|4.708|-9.231|17.944|-6.415|-12.252|-1.789|-4.651|0.624|-2.731|12.457|-7.717|-12.172|-2.953|-3.995|-7.619|-3.67|-7.529|-0.106|-4.162|2.178|14.762|-5.085|-0.562|17.105|8.571|6.061|17.021|7.429|3.96|-2.321|-1.898|-8.188|-1.205|1.93|-6.557|8.541|9.126|-2.83|-3.636|2.804|-6.14|-4.682|9.926|8.8|27.877|-1.013|3.947|-2.564
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|2.849|-0.759|-4.242|-7.787|-8.396|8.118|-0.95|-12.616|5.527|-3.856|-10.395|-3.34|-1.438|0.837|6.411|2.029|8.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|-13.291|-1.25|-0.621|-8.523|-4.865|0.271|-2.895|1.333|-4.58|-5.301|-5.682|-1.786|-6.667|-5.138|1.606|-6.391|-1.481|10.656|13.225|4.866|5.385|15.727|-0.882|-3.683|3.519|-3.125|-9.744|11.111|-12.903|-9.843|-13.54|1.174|34.829|-11.033|22.063|-3.056|-7.455|-13.363|-4.06|-8.594|14.798|3.241|1.408|-21.547|-10.691|-14.245|-2.342|-12.635|-3.372|2.748|5.682|-6.604|-9.013|-3.119|-6.602|-2.83|2.713|0.389|-6.545|-5.336|0.868|-8.134|1.456|-2.215|16.821|-5.749|5.904|-7.192|6.182|-10.131|0.99|-0.329|-7.458|5.12|3.821|3.436|-8.491|-6.881|-2.845|-5|-3.646|-0.903|-4.674|2.652|-3.767|-4.855|-0.803|3.563|-3.44|1.278|0|-4.757|10.244|-2.959|-0.705|-1.161|-3.041|2.54|11.454|-4.192|1.248|-5.431|-5.469|8.475|-7.606|-0.667|9.223|-11.966|7.339|-6.538|1.413|13.161|-1.095|-4.751|-1.371|2.579|3.394|-1.551|12.483|-5.457|-1.99|2.813|0.514|-8.899|-6.36|-4.503|0.738|2.376|1.092|-1.399|-3.531|8.202|-1.44|-0.441|11.152|3.291|-5.048|2.97|-1.343|7.339|-2.305|-12.932|4.302|-2.162|-2.007|-6.465|7.995|-1.224|-7.415|-2.9|11.607|9.535|0.245|0.617|6.43|-1.295|-0.644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|1.502|1.969|1.106|-10.317|-2.515|-1.147|6.517|4.915|-0.213|1.078|11.538|-7.556|-2.597|17.857|-0.254|1.813|3.209|2.466|0.829|1.685|5.638|-2.319|2.985|-1.76|10.714|-1.597|-11.582|-1.393|-1.374|-0.274|3.989|0.286|12.903|1.307|8.511|2.545|-8.333|-15.254|-2.21|1.117|13.651|0.962|2.97|-20.053|-8.894|-4.147|0|-6.867|9.647|3.659|-0.485|-3.963|-7.543|-0.642|-2.911|3.664|-0.215|-1.899|-9.021|-1.698|-2.752|8.566|8.658|1.762|-5.613|2.34|8.545|-16.409|3.6|-1.186|-1.365|-2.286|-1.685|0.565|0|0.189|-6.69|-0.351|-5.158|-5.503|-1.7|-1.821|-6.125|5.247|-3.052|-5.882|-0.949|1.096|-0.409|4.416|-0.426|6.818|3.448|-7.67|-1.427|-0.567|-3.689|6.706|8.373|-0.472|1.435|-6.278|-0.742|6.646|-0.158|-9.571|7.034|-15.285|1.579|-13.538|-1.897|-0.885|-3.004|2.87|0|-0.44|-3.704|4.305|0.11|6.722|-4.933|1.479|-1.897|-6.08|-10|0.569|2.729|9.033|3.863|0.221|-1.632|31.286|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-0.311|1.332|-1.79|-2.68|6.039|2.775|3.358|0.341|0.038|-0.34|-0.075|0.265|0.456|0.267|0.306|-0.305|1.351|1.014|0.945|-0.82|3.017|0.282|-0.402|-0.2|0.768|0.081|0|0.528|-0.606|-1|1.174|1.604|0|-1.058|-0.807|1.391|1.664|-2.276|-0.162|0.367|3.151|0.126|-3.177|-1.167|-1.429|0.398|0|-0.397|0.119|0.119|-5.418|6.919|-0.56|2.249|1.705|-6.13|2.195|0.04|-1.765|0.078|-0.972|3.75|6.346|0.734|-0.644|0.735|-1.783|-1.05|0.253|4.581|0.934|3.641|-3.038|-1.236|2.395|2.217|0.838|-1.06|-0.868|7.409|3.557|0.306|1.922|0.785|0.579|1.768|-1.789|1.496|1.025|-0.856|1.853|2.228|0.279|-1.377|1.397|-0.556|1.124|-0.056|1.251|-0.565|1.96|-3.073|-0.279|0.279|1.705|-1.95|2.571|-3.952|2.36|-2.573|-0.436|3.966|1.612|1.46|-0.581|0.702|-1.554|-0.629|-0.399|-7.632||||8.571||||0|3.245|3.988||1.875||0||-0.929|0|0.937||0|0|0|0|0|0||3.694|||7.153|||||6.273|1.119||3.077|||-5.109|1.481||0|6.804||-2.769|2.848||14.909|-7.173||-2.066||-1.626|||-1.6|||0|||0|||4.167||||0|-14.286|||||||0|||||-3.448|||0|-3.333||0||0|||0||0||0||||-5.063|-1.126||-0.125||||||0|3.226||1.974|0|0|||0||||1.266|2.457|0|0|0|0|0|4.643|0
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|0.845|-0.619|0|0.444|-3.555|1.921|0.394|-1.468|1.49|-2.479|-1.846|-0.997|1.007|-1.365|1.003|0.8|-1.779|2.242|6.104||0|-0.447|-0.622|-1.487|0.395|-0.828|-2.09|1.912|-1.456|-0.638|-3.57|-0.975|0|-0.203|2.196|-0.577|2.665|-3.194|0.205|-1.932|1.387|4.121|-1.835|-0.622|-7.264|-1.811|-0.188|-1.264|1.472|-9.309|3.949|-0.847|-0.176|0.852|-1.193|1.387|-0.319|3.562|0.703|1.654|0.529|0.954|0.537|0.385|0|1.129|1.342|-3.319|-1.466|0.188||-0.188|-0.188|0.377|-0.562|2.025|0.191|-0.722|0.727|1.713|-0.926|-1.482|-0.379|0|1.499|-1.102|-1.645|1.287|-0.34|-0.376|0.529|-2.828|2.91|-5.025|3.607|2.399|-0.266||1.582|5.109|6.247|-0.557|0.387|1.351|-2.091|2.538|1.017|-5.474|1.7|-6.441|-1.604|-0.195|3.1|-0.878|0.36|-4.658|4.135|3.158|3.612|-1.3||6.239|-13.292|-6.232|-2.714|1.977|0.469|4.255|1.027|-1.499|-1.839|-1.486|0.51|0.146|-1.931|0.829|-3.915|-2.169|0|1.9|0|-1.864|0|4.056||4.266|-12.149|-4.945|-0.153|1.242|0.719|1.139|-1.832|2.286|3.246|-2.462|-14.865|9.348|7.902|0.419|7.304|7.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-0.949|-1.964|0.834|-6.763|-6.351|1.665|2.077|-7.64|2.302|-5.226|-0.655|-0.502|-1.157|-2.245|0.634|1.485|3.394|4.809|8.076||3.582|4.913|0.74|-0.839|1.924|-9.446|-5.298|11.395|-3.716|-1.358|-0.96|0.774|6.143|-1.418|4.753|-5.304|-1.582|-10.874|6.155|-4.792|11.014|-14.621|-3.863|0|-12.573|-3.147|5.48|-9.889|4.777|1.939|1.415|4.095|-0.862|1.92|1.664|-1.783|-1.45|5.046|0.309|0|-0.154|1.868|2.247|3.128|-2.09|0.162|-4.184|-9.398|1.998|-3.589||-5.475|-1.152|-4.323|3.315|0.515|0.129|0.91|-2.037|1.552|-1.276|-0.127|-3.542|7.495|2.424|-3.007|1.466|0.267|2.59|1.376|4.335|-2.391|2.45|1.906|4.138|-0.763|3.459|-0.628|-6.556|4.731|3.811|0|-0.318|1.78|-1.12|0.482|4.169|-8.405|3.64|-5.668|-4.153|-6.049|1.369|2.225|6.37|1.818|1.367|-1.795|2.458|1.874||9.443|-14.271|-4.217|-5.961|-3.703|10.742|2.606|0|-3.227|1.126|2.933|-4.603|-1.638|5.03|3.424|-11.696|-3.675|1.681|5.858|-3.168|-5.487|8.671|15.141|17.387|-10.491|-12.482|2.8|-12.736|-0.515|-1.019|-4.243|-1.085|-1.997|9.118|1.825|-9.14|-5.821|1.936|21.132|22.506|39.872|3.443|1.498|-1.717|23.328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|-7.717|-9.191|6.724|3.777|-2.885|5.747|-5.329|-10.05|3.438|-2.439|-13.074|-5.509|0.842|-2.303|0.496|-3.045|-6.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|-0.33|-0.656|-0.327|-3.013|-2.701|-3.643|-0.591|-1.957|-0.576|-2.116|-2.677|2.174|2.738|0|0|-8.262|-2.826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-3.259|3.165|-4.097|-4.111|-4.846|5.631|-0.146|-4.896|3.041|-5.126|-7.358|-0.594|-2.141|-3.881|1.705|-0.565|-5.027|6.336|5.95||4.697|-1.541|0|-4.27|6.451|-1.998|2.829|5.508|-5.061|-4.695|14.507|-1.2|0|-1.328|1.716|3.711|0.533|-3.596|0.184|-8.969|4.622|-2.625||-4.15|-8.738|-4.145|2.311|-0.379|11.212|1.747|-1.141|-4.125|-2.409|-0.274|1.232|-5.251|-3.464|-1.689|-0.496|0|-0.82|-0.598|-1.866|2.151|-2.236|11.319|3.337|-1.833|-0.15|-1.274||-7.913|0.246|-0.246|-2.785|-6.822|-0.541|5.58|0.234|1.264|-3.777|-4.963|-1.355|-1.336|2.746|-5.315|-5.477|-1.109|5.11|-2.32|6.109|-1.397|-5.682|0.195|-0.388|3.944|3.864|-2.186|2.857|3.29|4.791|-4.061|4.578|4.797|-9.721|-5.201|5.283|-7.426|-0.575|-6.355|0.374|-5.831|-0.176|-1.177|3.496|-0.694|8.083|1.524|4.599|6.036||8.742|-9.761|-5.781|-8.103|-2.966|-2.541|1.039|1.735|-4.658|11.512|-0.359|-1.825|0.542|3.206|13.508|-6.785|-0.204|3.068|3.842|8.325|-1.607|2.579|-2.514|31.359||-5.35|5.222|-6.351|7.695|-4.849|10.222|-0.143|10.443|8.591|-10.633|-0.8|-10.711|-2.809|0.431|4.112|17.451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|0.939|-11.127|10.871|-8.079|-4.209|-4.289|-2.348|5.772|-0.733|0.401|-6.328|0.188|-1.667|-7.64|6.303|-2.77|-1.395|4.177|-3.73|6.32|5.215|34.091|8.333|-4.348|-10.968|-11.492|-0.214|5.011|-18.076|-11.449|3.539|-1.766|-0.33|-1.142|-0.487|-1.229|-4.15|-1.761|1.793|3.445|3.284|-0.382|-11.444|-0.814|-9.02|-3.083|5.058|-1.227|2.562|5.002|-5.528|-8.524|8.352|-0.919|-2.226|-4.925|-1.167|-6.682|-1.842|-5.171|-3.734|3.987|-0.798|0.069|0.876|-1.382|0.138|0|2.192|0.569|-2.292|-1.269|-0.816|-6.399|-7.4|2.913|0.58|12.457|-10.668|1.525|-5.805|0.442|4.172|-0.972|-1.673|-13.084|1.609|5.16|0.334|11.862|11.412|-2.962|-1.623|-0.297||-1.624|12.537|1.034|4.758|9.164|5.432|-8.847|15.41|30.262|-2.032|0.18|-7.938|11.906|-4.591|-5.664|0.39|4.851|-4.839|38.949|-2.634|12.818|-1.092|-0.251|2.489|0.431|-3.253|5.825|-0.176|-7.573|-5.538|-3.274|9.714|2.168|7.921|-0.804|3.608|0|9.746|10.302|4.322|0.234|-2.288|2.824|2.163|-0.952|0.719|-5.011|4.773|-4.664|15.052|7.303|-6.069|8.131|-4.366|6.078|-0.145|2.065|-11.024|16.514|6.863|-12.195|-10.526|2.5|12.593|31.836|-2.662|11.915|-4.858|-14.828|28.603|13.889|15.452|4.573|0.613|-3.835|-8.13|1.096|-6.888|3.704|-1.562|-0.518|-3.5|-6.323|-11.042|14.014|-18.411|35.433|1.872|15.432|-12.432|-15.525|-5.603|8.159|1.9|-0.237|-17.739|-24.559|-12.821|-9.931|-4.309|-7.37|-2.592|-1.955|-7.253|7.296|4.898|-2.39|5.462|-4.99|4.921|-13.103|-8.721|-4.293|-3.379|-9.646|-1.166|-3.316|2.585|-11.659|1.898|14.758|14.205|1.797|-0.891|13.511|-15.199|0|-18.797|-3.659|10.141|-2.616|-0.456|-6.853|-9.046|-5.376|-10.801|0.28|29.192|-4.106|-1.706|27.741|7.16|-1.533|18.529|4.757|6.269|13.809|-2.469|-4.09|-2.621|2.691|-6.914|6.852|1.854|1.663|-2.592|7.425
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|6.42|-1.32|0.486|7.458|-18.252|-23.613|-11.661|2.306|-4.677|4.71|-3.287|-2.301|8.208|-2.999|8.089|-16.202|21.318|-1.72|0.201|7.902|11.238|16.506|-4.378|-7.265|-4.62|-0.942|-2.365|5.183|4.364|-15.199|-3.54|0.148|6.046|-6.035|4.011|0.215|-1.093|-5.289|4.884|9.653|7.882|-5.142|-10.856|1.283|-5.865|-8.642|1.791|6.492|0.544|5.433|1.595|-3.004|8.103|2.336|-2.752|-5.703|1.875|-7.454|-10.309|-8.648|-1.515|1.255|11.278|7.091|-0.987|-3.57|4.795|-0.934|6.15|-8.677|-6.751|-4.594|-0.424|-4.417|-1.444|2.645|-1.238|8.875|-10.312|6.461|-11.863|-2.061|-6.552|1.905|5.652|-4.262|-2.671|-0.546|-5.535|0.519|-4.001|3.117|-0.546|-6.304|4.177|2.106|-2.365|11.953|-6.005|4.583|0.818|-1.48|-4.474|0.359|6.954|0.173|-1.516|-2.332|1.56|-8.102|2.642|4.833|-4.846|8.752|-1.961|-0.263|4.81|-1.514|2|-2.735|0.776|7.222|-3.145|-1.528|-5.832|1.866|6.878|1.55|2.914|-4.547|-1.519|5.106|-10.191|2.555|5.02|5.966|-6.579|-0.201|3.362|15.263|-1.578|-1.894|5.947|1.819|-5.71|13.766|-0.133|6.33|-3.134|-2.754|7.843|6.971|-7.609|13.376|14.08|-3.314|-6.839|6.506|3.856|23.716|7.209|7.939|-4.995|-3.518|-0.527|10.781|17.394|-1.049|-2.291|-8.946|-8.809|-2.059|-9.695|0.848|-0.489|3.828|1.214|-7.112|-15.5|4.2|-0.418|23.012|20.587|29.985|-2.571|-7.834|-5.886|-15.097|7.159|-7.796|-2.434|-20.516|7.032|-10.016|-13.441|-4.981|0.096|0.385|-2.35|8.387|5.141|-2.234|-0.313|-4.232|-1.12|0.831|-16.667|0.305|-2.597|-2.838|-3.353|-6.329|4.215|-6.362|7.353|-1.594|11.546|7.216|-4.08|-3.293|-0.595|-6.97|2.661|||||||||||||||||||||||||||||
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|0.548|25|-1.351|-5.128|0|-2.194|-0.313|4.918|0.329|-7.879|-0.302|-2.36|-4.507|2.899|-5.22|15.924|1.29|2.31|-1.303|1.656|-0.658|-1.618|-3.135|4.59|0.993|-1.307|-0.326|0.656|1.329|0.669|-1.645|-2.251|4.013|0.336|-1.325|-1.629|6.228|-6.472|0|-1.592|4.667|3.448|0.346|-5.556|-4.969|0.312|2.556|-2.188|1.587|-1.254|-1.543|-1.22|-0.906|-1.194|-0.888|-0.295|-1.739|0.291|-1.433|-1.412|-0.562|1.714|-1.408|0.852|0.285|-2.228|2.279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|1.627|-8.072|0|2.528|-6.888|-4.914|0.016|-1.816|-3.207|4.231|-0.251|-7.038|0.322|1.598|2.382|-0.942|-2.284|1.914|13.025|1.858|-1.507|4.371|9.304|1.1|1.596|-4.931|-0.911|0.757|-7.731|-5.863|2.374|-1.346|1.245|-2.66|-1.674|0.918|-2.324|-2.074|1.275|0.079|0.197|-2.048|-4.006|0.522|-6.342|-1.187|3|-2.475|3.702|2.189|-3.014|-0.39|2.622|5.656|-5.936|-3.371|-0.819|-0.394|-2.071|-0.885|-2.197|-0.196|3.489|-3.812|3.809|0.867|1.927|-0.807|1.293|-0.056|4.948|-5.65|-3.07|-8.535|-2.171|1.276|-0.441|1.132|-2.33|1.436|-2.608|-2.598|-0.549|1.338|-1.809|-2.078|3.368|-2.042|-0.309|-0.124|-0.852|7.109|2.381|-1.009|-0.857|-1.731|4.97|-4.374|-0.441|-2.552|-3.337|14.322|-1.047|1.122|-4.221|4.586|-8.375|-18.239|-15.153|20.128|1.183|4.745|0.543|4.268|-8.106|1.738|7.688|1.364|13.636|-4.105|-1.974|-1.613|-2.65|-2.427|4.943|34.801|-0.317|4.701|5.861|4.333|-6.932|6.552|-3.371|-4.184|13.648|12.696|-5.105|0.938|1.588|0.401|2.542|9.454|1.369|-1.544|-1.799|3.187|2.013|-1.709|-1.974|2.025|-1.613|13.224|-7.503|2.194|2.411|-1.664|4.056|15.658|7.122|24.661|2.432|-4.303|4.667|1.307|5.607|-2.373|17.927|4.644|9.096|-6.159|-10.036|-3.585|-10.374|13.869|0.36|15.589|1.923|1.726|-17.056|8.013|-6.256|13.611|2.764|21.107|2.809|-11.963|-2.502|2.376|8.758|-13.043|-6.621|-22.737|0.572|-6.679|3.223|-1.901|0.14|1.053|-2.641|0.416|-1.424|3.347|30.157|-3.715|-2.657|-6.401|-7.28|3.789|-8.755|-2.791|-3.618|-1.658|-0.666|-4.15|-1.122|-1.859|1.769|9.368|-5.861|8.28|-12.252|-0.494|-15.184|0.261|10.264|-5.069|-5.044|-9.554|-5.19|-11.077|3.186|11.675|6.687|-4.527|11.554|1.312|2.51|-13.372|0.195|3.185|23.26|34.056|-5.811|-1.92|-3.793|-1.357|35.203|-1.802|3.517|-0.319|-0.999|-0.783
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|-1.951|0.985|-1.456|3|-5.213|-1.402|3.382|1.97|1.5|-2.913|4.569|-0.505|-1|0|6.383|1.622|5.714|0|1.744|-1.149|-0.571|0|1.744|0.585|1.786|-4|0|2.339|3.636|-0.602|0|0.606|2.484|-3.012|-1.775|-1.744|-2.825|-3.279|-1.081|0|2.778|-4.762|1.07|-6.5|-1.478|0.495|1|0|0|2.041|-4.39|-3.302|3.415|-2.844|3.431|-0.488|3.015|-2.927|0|1.485|3.59|-4.412|6.25|6.077|0.556|-2.174|-1.075|-7.463|2.551|-1.508|-3.398|-0.962|-0.952|-1.408|-0.93|0.467|0.469|0|1.429|0|-0.474|-0.472|-2.304|-4.405|-0.873|0.439|-2.564|3.54|1.802|9.36|0.495|0.498|-0.495|0|3.061|-3.922|2.513|-0.5|1.01|2.591|1.579|-0.524|1.058|-1.047|-0.521|-2.041|0|3.158|-1.554|1.047|-1.036|-0.515|-0.513|-2.985|-3.365|6.667|10.169|2.907|-2.825|-2.21|0.556|-1.099|0|0.552|-1.093|-1.613|1.087|1.657|-1.093|7.018|8.228|-16.402|-1.047|-0.521|3.784|-3.141|-4.5|-4.306|-2.336|2.885|-0.952|-1.408|2.899|1.97|0|18.713|-2.841|-0.565|5.357|0.599|9.868|8.571|0|3.704|-9.396|-4.487|6.849|2.817|0.709|11.905|-2.326|4.032|0|-4.615|0.775|3.2|0.806|0.813|-2.381|0|0|-0.787|3.252|9.821|-4.274|7.339|-2.679|0.901|2.778|24.138|-16.346|0.971|0.98|4.082|2.083|18.519|-28.319|-2.586|-9.375|-1.538|-2.985|-29.101|2.717|-3.665|-10.329|-3.62|-1.339|0.448|-4.292|-2.51|-9.47|-3.297|-1.087|-4.498|3.957|15.833|-10.112|-4.301|-0.357|-3.114|18.93|12.5|2.857|3.448|-0.976|1.485|-0.493|-1.456|7.853|-4.5|-3.382|-1.429|-3.226|5.34|0|0.488|-0.485|0.98|-8.929|-1.754|2.242|8.252|-0.483|0.485|1.478|4.639|-2.513|-7.442|3.865|-5.479|4.785|5.025|2.051|5.978|-1.075|3.333|-0.552|-1.093|-1.613|1.087|-3.665|-1.546
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-5.085|4.118|9.677|-10.405|4.217|1.22|7.895|1.333|7.143|-2.778|3.597|-4.138|-3.974|6.338|8.397|3.968|-3.077|2.362|-3.053|10.084|1.709|7.339|0.926|-0.917|2.83|-1.852|0.935|0|4.902|2|1.01|-3.883|0|4.04|16.471|-1.163|0|-4.444|-2.174|-1.075|5.682|-5.376|-3.125|-6.796|-4.63|0|-0.917|2.83|0.952|-0.943|-2.752|0.926|-1.818|0.917|0|-2.679|4.673|-4.464|4.673|1.905|0.962|-0.952|5|-1.961|-4.673|-0.926|1.887|-4.505|0|-1.77|-3.419|5.405|-2.632|5.556||9.091|2.062|-2.02|3.125|-3.03|-6.604|-0.935|4.902|3.03|4.211|-4.04|1.02|-1.01|12.5|-4.348|1.099|3.409|6.024|3.75|1.266|-2.469|3.846|-2.5|1.266|0|3.947|0|1.333|2.74|-2.667|5.634|0|-4.054|1.37|-5.195|2.667|0|1.351|-1.333|-1.316|-1.299|-1.282|0|-7.143|3.704|1.25|0|8.108|-3.896|-3.75|3.896|2.667|2.74|5.797|2.985|3.077|8.333|-1.639|1.667|1.695|0|-1.667|0|0|0|0|0|5.263|-3.39|7.273|7.843|-5.556|0|0|12.5|-2.041|2.083|-2.041|2.083|0|-4|0|-1.961|2|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-2.448|2.779|-8.551|-3.159|0.334|1.973|-3.131|-6.329|4.72|-5.326|-3.486|3.612|-0.729|0.951|7.307|-0.784|-0.13|2.2|10.375||2.877|-2.039|4.011|-2.335|3.792|-4.659|-0.26|6.916|-6.119|-2.403|-1.259|-5.215|10.801|-1.561|-2.039|-0.615|2.182|-6.823|-4.13|-9.29|-1.214|-0.207|-6.181|0|-5.796|-4.513|2.295|5.432|-4.617||5.179|2.234|4.165|0|3.973|-3.682|1.519|-0.667|2.773|1.391|-1.195|2.104|7.192|-1.861|-2.533|-2.796|-5.351|-5.799|0.463|-1.555||1.111|-1.39|0.618|-0.455|6.257|0.486|0.172|-0.342|1.86|-1.826|-2.558|0.813|3.51|2.773|0.509|-0.329|1.026|0.363|5.361|2.285|0.756|3.12|-1.896|5.252|0.316|1.97|-3.022|-5.203||4.652|0.694|1.336|2.082|-1.381|0.355|2.104|-5.615|3.766|-5.821|0.674|-3.916|1.411|-1.646|1.941|5.374|2.088|-0.177|1.799|-1.593||3.291|-9.855|-0.165|-2.22|1.635|0.295|0.827|1.852|-2.303|1.165|0.67|0.675|-1.822|6.678|3.285|-11.413|2.282|5.036|3.935|-2.465|-1.045|5.709|2.802|4.553|-3.991|-14.244|7.273|-4.316|-0.994|10.993|-1.982|3.16|-0.186|3.415|-3.838|-13.501|-2.792|-0.309|23.586|3.563|21.209|0.482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|0.806|0|2.153|-3.954|3.722|-2.701|-1.867|0.363|-1.606|3.066|-3.719|3.482|-5.92|-0.571|-0.285|-1.015|1.314|3.002|-2.075|5.987|-2.617|7.002|5.013|-0.466|1.144|-9.445|-2.263|2.067|-3.235|-6.129|-1.576|-0.702|2.887|-0.552|2.723|-0.732|-1.003|-5.23|0.265|0.693|2.291|-0.326|-5.885|0.67|-3.72|3.173|0.463|-0.512|-0.963|3.459|-3.588|-1.001|-0.942|0.05|3.013|-1.707|-0.15|-7.425|-2.001|-0.633|3.026|9.816|4.711|4.709|-5.005|-6.334|1.212|-5.756|-2.64|-4.087|-0.044|0.536|-0.973|-4.436|-4.054|1.942|3.507|2.096|-8.51|5.212|-5.068|-8.64|2.084|7.912|-1.308|-1.943|7.657|-1.848|1.628|-4.504|-1.685|4.934|0.621|-3.82|5.677|-0.71|4.312|-0.906|-0.558|0.822|1.182|6.233|1.129|0.425|-0.843|1.57|-3.666|-3.919|0.799|-6.398|1.518|0.381|3.916|1.791|2.525|0.693|-0.825|-3.878|5.633|-6.811|-1.073|0.215|-2.105|-3.885|8.33|2.563|5.203|4.602|2.85|-0.203|2.18|4.218|-1.753|-1.928|3.842|-0.699|-5.82|1.489|-0.256|-2.253|-0.647|1.721|0.816|-4.854|8.193|5.077|-2.528|0.813|0.326|1.659|3.196|4.286|-11.346|9.411|-4.468|-7.923|-0.956|5.745|3.297|24.147|2.374|6.945|-4.765|2.403|-1.223|10.317|4.913|5.259|2.332|4.011|-2.279|1.199|-13.763|11.337|-2.756|10.994|-5.168|3.665|-10.738|15.953|-12.361|9.831|3.79|0.097|-3.383|-5.422|-7.025|2.629|16.502|-10.124|-5.299|-30.832|-7.081|-7.129|-3.815|-7.088|-4.947|-1.677|-3.285|-1.004|-0.04|5.415|11.352|-5.518|-1.963|-3.087|-12.569|-7.774|8.912|-11.965|-0.907|-11.14|12.976|-5.559|-0.367|5.114|10.759|7.219|-4.661|6.269|-13.895|-7.147|-11.282|3.642|-2.307|-2.599|-1.23|2.974|-8.858|-3.089|-6.884|2.889|11.625|-2.929|6.708|9.048|1.039|-11.342|21.678|-0.541|0.319|17.802|-11.991|-4.943|0.253|8.568|6.419|-0.109|6.066|6.24|2.439|-6.045
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|3.406|9.492|-8.385|-2.424|0|-2.941|5.59|1.258|-0.935|1.262|-2.462|7.616|3.78|-1.689|12.121|3.125|0.787|0.794|8.714|16.249|7.032|23.052|-7.964|-9.912|-3.945|-4.087|2.588|-15.077|-7.82|-0.724|0|-4.09|4.264|-3.867|1.731|2.253|0.485|-3.397|-3.285|-2.754|2.561|-3.173|1.631|-8.48|-4.811|3.096|-2.022|3.372|-0.202|1.92|-0.444|0.653|3.78|-4.071|-1.45|-6.317|-0.783|-5.508|0|8.376|2.669|2.742|0.647|2.622|3.586|2.335|-0.699|-4.8|4.313|1.634|0.937|-9.716|-6.696|2.03|7.78|-0.656|2.222|2.236|2.287|0.706|-2.921|0.435|-1.988|4.179|-3.566|-1.337|6.045|1.438|2.922|0|3.508|-2.439|5.128|0|0.541|-1.555|3.693|1.072|1.084|0|-1.579|-1.555|-1.039|-0.538|2.632|-5|-0.521|0.524|13.709|-12.056|1.018|-2.502|-2.403|4.538|3.134|0|-1.523|-3.495|9.193|-13.536|2.38|-10.296|-10.37|2.955|-4.723|0.947|8.921|-0.825|-0.786|-2.022|-2.898|5.943|8.024|-6.252|8.606|12.73|-7.532|6.532|9.347|10.311|2.441|0.652|-2.446|5.144|-1.27|-1.893|1.93|-3.053|10.081|1.374|0|0|0|0|-3.907|1.992|1.365|7.323|4.532|24.183|2.976|15.149|10.568|1.211|-1.881|10.262|-9.843|3.885|11.263|-4.039|5.774|0.698|22.159|18.919|4.409|5.784|-5.467|2.162|-1.07|7.266|0|2.348|2.405|-11.993|26.281|-21.64|-3.209|3.316|13.465|-14.696|3.316|-33.834|-7.38|6.371|-16.046|-12.968|-14.741|-6.494|-1.566|-3.827|1.918|25.02|-9.74|2.743|-0.443|0.894|-9.501|7.071|-10.465|-4.738|-1.872|-6.862|2.656|-8.165|6.977|0.858|0|0|-5.768|-3.184|-3.864|1.58|-11.741|-2.027|0|-1.348|-10.714|8.418|-11.935|-16.985|-7.828|10.568|0.982|-1.925|13.54|-5.624|3.943|-6.621|-1.839|0|-0.473|0.956|-6.522|4.545|-4.773|-6.097|2.511|14.81|7.73|3.206|-3.106|-6.717
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|1.205|3.362|-1.834|-4.439|-4.783|6.014|-0.935|-3.928|1.481|-2.444|-4.051|5.869|4.604|10.719|-0.907|4.891|-4.663|5.753|7.511||4.301|2.52|1.926|-0.16|4.523|-4.327|-0.319|-0.159|-2.64|-9.804|4.082|3.625|-4.885|4.662|15.251|-7.68|-7.817|-10.789|-1.809|-0.769|1.036|8.886|-5.34|17.031|-17.313|-2.886|1.658|-7.765|-3.737|2.317|-0.69|-1.25|0.571|9.102|4.156|-2.284|5.067|0.806|6.286|-0.568|9.317|1.899|0.477|6.25|-2.951|-5.132|3.045|0|5.051|-8.475||3.016|6.239|2.951|1.408|-3.237|-1.51|-1.974|-0.977|4.778|-1.347|5.319|0.535|-0.883|-5.98|7.117|-6.333|2.74|5.797|-2.128|17.256|6.416|6.604|3.415|0.244|-9.111|0.223|3.456|2.358|-2.529|6.357|-7.045|12.532|2.089|-3.283|3.394|-0.777|-10.023|4.89|-14.076|2.366|-1.691|-1.253|-2.642|6.494|-1.702|2.845|0.44|3.409|0||10|-15.254|-4.453|-3.891|0.982|-2.115|4.839|-0.402|-0.797|18.676|1.683|-0.716|5.013|4.45|4.372|-7.576|2.857|5.191|1.105|-1.093|-1.613|15.888|1.582|2.597|4.054|-7.5|1.266|-5.105|5.714|-0.631|1.603|-8.235|3.659|1.235|-4.142|-8.649|4.225|-0.838|1.416|-1.397|4.985|0.888|4.321|-4.985|6.231|0|18.015|-3.887|7.197|7.317|10.811|-6.329|1.717|7.87||-6.897|-7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|0|-4.839|7.514|-0.575|-8.901|4.372|4.571|4.79|-0.595|3.067|11.644|-8.75|-6.977|-1.149|-7.447|10.588|11.842|14.286|-1.481|4.651|3.2|4.167|-7.692|0.775|-4.444|-5.594|-3.378|7.246|-2.128|-2.083|-4|2.041|17.6|-9.42|11.29|-2.362|-8.633|-15.758|-10.326|-10.244|12.022|-5.181|-2.03|-12.054|-10.757|-3.831|3.984|-14.041|4.286|-3.114|8.647|-1.845|-4.912|-6.863|0|-5.846|0.932|0.625|-10.112|-1.385|7.761|0.299|-2.907|6.173|3.514|5.743|5.338|-2.768|7.435|-2.182|2.996|-6.643|0|-9.206|10.526|-1.042|-1.031|-0.683|-1.678|9.158|-6.507|-4.886|-3.155|5.667|-9.639|3.75|16.788|17.094|0.862|-1.695|-0.84|9.174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-7.209|-3.737|-3.932|-18.182|1.707|0.716|-14.145|4.365|-0.128|-11.615||-3.022|0|-1.355|7.58|9.236|6.441|13.9|-0.766|-0.382|9.623|-4.781|11.556|0.446|7.692|4.104|24.875|4.987|-4.869|-0.989|-3.576|2.567|2.893|-5.244|2.819|1.241|2.025|-16.93|-7.67|1.98|6.54|2.709|-1.283|-6.124|-5.143|8.696|5.229|-5.067|-1.527|-0.507|2.174|-7.56|-1.415|4.95|5.208|-9.859|-0.467|-5.727|0.889|2.74|-2.232|6.161|27.57|6.162|-2.868|-5.313|2.418|1.472|-1.689|10.533||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-8.445|-2.788|-10.973|-5.104|-5.528|14.871|-8.195|-12.699|0.803|-16.103|6.269|7.358|17.019|-2.278|8.974|-4.196|21.534|10.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-1.423|-0.897|-0.51|2.083|-9.859|6.367|25.943|11.972|-2.74|-1.684|12.075|2.119|2.165|-3.238|4.79|4.593|-1.033|2.024|-1.125|0.798|-2.459|-3.557|3.476|-5.049|-3.558|0.945|8.848|1.887|-0.542|-0.374|0.753|3.87|1.77|-2.586|3.111|0|-0.968|0.843|-3.677|6.222|-1.872|-1.794|5.738|-5.839|0.218|-2.345|0.171|-2.458|7.383|-1.106|-2.586|-1.277|2.174|-0.217|-5.144|-0.816|-1.408|0.607|3.738|-0.792|7.72|5.894|-1.682|12.513|5.667|7.784|-7.735|-0.549|0.442|4.138|-3.867|0.556|-4.762|2.162|2.21|0.556|-4.255|5.028|4.678|-1.156|0|0|-0.575|2.353|-2.857|0.575|-1.695|3.509|0.588|0|-0.585|1.183|-0.588|1.796|-1.183|3.049|1.235|-0.613|4.487|0|-2.5|-4.192|-5.114|18.121|-0.667|4.895|5.926|-8.784|1.37|13.178|26.471|3.553|-0.505|2.591|1.579|3.825|0.549|1.111|-1.099|1.111|0|9.091|1.227|-6.322|-0.571|-4.372|1.105|-1.63|0.546|1.105|-2.162|-3.141|0.526|-3.061|4.813|2.747|0|-5.208|-3.03|-2.941|7.937|1.613|-2.105|2.151|2.198|-1.087|0.546|2.809|5.952|1.205|1.22|2.5|-11.111|-1.099|0|-6.667|1.036|3.763|-6.061|6.452|5.085|7.927|0.613|-1.212|10|0.671|-3.871|6.897|4.317|-0.714|-4.11|-5.806|-4.321|14.085|-1.389|-2.703|-8.642|-8.989|-1.657|2.26|-1.667|2.273|4.142|-4.52|-0.562|-2.198|-22.881|-6.349|-11.268|3.65|-5.517|-14.706|1.19|-1.176|-8.108|-2.116|-1.047|-1.546|-3|-2.913|0|0.488|3.535|1.02|-3.922|-0.488|-1.442|2.97|3.59|1.036|-2.03|-1.99|1.005|3.646|1.587|7.386|2.326|0.585|-5.525|0.556|-1.099|-2.674|-1.579|3.261|1.099|-4.211|1.604|-1.579|-7.317|0|2.5|-6.103|-5.752|-0.441|-3.404|1.732|-6.478|8.333|14|4.167|1.587|9.249|1.765|6.25|4.575|0|-0.649|-2.532|1.739|-5.305|1.172|3.117
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-1.435|-1.104|-1.4|-5.162|6.94|2.423|-2.057|-1.095|2.24|-11.473|-5.615|-2.731|1.989|-3.209|-1.142|14.203|5.505|-2.534|17.513||-1.04|-0.517|-4.132|2.024|1.195|-1.513|0|4.938|-6.126|4.861|-3.356|2.759|1.045|0.525|1.964|-4.11|-3.63|-3.04|-1.108|-1.711|0.626|-0.156|0.471|-3.776|-7.283|-0.695|6.677|0|0|0.898|0|-11.64|-3.571|-3.329|-9.385|-2.612|-6.511|-2.77|-2.13|0.78|-0.87|3.4|-2.057|5.475|-5.469|-3.03|1.931|-7.665|-1.579|-7.99||-0.642|-0.796|-1.257|1.273|-0.317|0.719|0.805|-1.507|-3.372|2.514|1.759|-0.793|-0.943|2.496|0.567|-2.985|-1.011|0.469|-3.759|4.972|-3.356|1.471|-8.499|0|-1.74|1.34|0.425|-2.621|2.691|-1.74|-7.707|7.825|-2.957|-5.584|2.872|-1.606|-6.092|2.726|6.675|-3.997|7.798|-7.585|9.103|12.753|-1.001|2.526|12.422|3.111|-0.546||5.268|-8.901|-6.678|-3.535|-3.341|3.456|1.192|-0.71|1.441|-0.557|-4.195|-2.383|0|3.387|3.013|3.361|0.164|-4.32|10.503|11.953|1.881|0|4.016|-3.479|1.309|10.95|1.474|-6.765|1.72|6.897|10.969|3.022|-4.994|8.39|-8.085|-5.412|32.193|0|0.942|5.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|6.215|6.627|5.063|-4.242|6.452|0.649|-4.348|-1.227|-2.976|0|1.205|2.469|1.25|-4.192|18.44|2.174|-0.719|0|-1.418|-2.083|2.857|-0.709|1.439|-0.714|2.19|3.008|-4.317|6.923|-0.763|-5.072|-1.429|-1.408|1.429|0|10.236|1.6|-1.575|0|-2.308|1.562|4.918|-3.937|-2.308|-0.763|0|-5.072|-4.167|-0.69|0|0|-1.361|-2|-1.316|2.703|0|-1.987|2.027|0.68||1.379|2.113|0.709|4.444|0|0.746|-2.19|3.008|-7.639|0|-5.263|-0.654|-1.923|-0.637|-1.258|0.633|0.637|0|1.29|-1.274|0.641|0|0|4.698|0.676|-0.671|2.055|2.098|2.143|-2.098|0|0.704|1.429|0|-0.709|2.174|-2.817|0.709|0.714|0.719|-1.418|1.439|-0.714|-0.709|2.174|-1.429|5.263|-2.92|0|-1.439|0|0|0|-2.797|2.143|-0.709|1.439|-1.418|1.439|2.963|-2.174|0|0|0|-2.128|0|0|2.92|-1.439|-1.418|3.676|-0.73|-2.143|0|0.719|1.46|0.735|-0.73|-1.439|0.725|2.985|-2.19|-0.725|0||2.222|2.273|-0.752|0|0|2.308|2.362|-1.55|2.381|-0.787|3.252|-2.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2.554|0.075|-2.849|-14.81|-4.516|-4.915|-1.612|-2.281|0.601|-0.543|-1.128|-2.053|5.791|-1.697|-2.299|-0.32|-0.16|-3.69|10.226|0.283|2.319|-0.691|1.579|-5.473|-6.269|-1.531|-8.197|10.737|-3.504|-1.089|4.772|-1.582|3.214|0.423|-0.787|-2.057|-0.765|-11.312|-0.045|-1.602|0.762|5.687|7.379|-17.089|-7.674|-3.496|3.341|-2.868|5.326|-0.198|-1.137|-1.923|2.362|1.397|-1.261|-3.719|-4.46|1.211|-2.644|-2.61|-4.834|1.513|0.168|6.375|-4.252|-1.153|-1.106|-1.454|0|-1.944|0.652|-2.728|-2.685|0.59||0.468|0.849|-0.376|-0.746|1.228|-0.126|0.031|-2.485|-0.731|-0.726|-0.839|-1.68|-3.029|8.53|0.155|-2.455|3.351|1.076|-0.095|0.063|-0.971|3.537|1.115|3.779|-3.768|11.55|-13.115|-0.317|-0.972|-4.577|0.814|0.79|-1.201|15.665|-17.813|-8.058|-3.422|-2.206|-1.321|9.451|0.134|-0.267|0.268|7.617|5.03|5.735|-5.994|-10.92|2.587|-0.466|11.45||1.111|2.468|5.648|0.571|6.516|-7.639|5.513|10.316|-1.516|-3.723|-1.439|-7.333|7.875|-2.455|1.099|14.634|12.844|5.62|14.096|-1.685|3.081|-0.778|7.211|10.177|16.705|-9.751|0.417|-12.515|-9.808|0.829|-1.577|12.822|3.492|-4.603|1.851|2.921|9.375|21.11|29.239|0|1.657|2.841|1.97|-0.805|0.811|-9.634|0.951|7.378|8.631|-12.702|-2.211||0|-2.564|1.351|-6.329|-12.222|37.647|-26.724|15.653|16.628|24.457|-26.489|-14.545|-24.658|4.286|2.941|-11.343|-29.047|-13.173|-12.632|-4.937|1.8|-5.609|-2.194|-4.002|-5.22|-16.205|-5.446|-8.442|15.346|-2.217|-2.281|-0.679|0.341|5.541|1.683|-1.3|-7.09|-5.953|-2.362|-0.429|-5.049|-7.805|-0.036|-1.097|-0.686|-0.193|0.176|-0.175|-0.714|-2.695|-0.84|0.337||-2.242|-0.882|1.157|1.171|0.033|-6.095|-0.376|0|0.016|0.298|0.648|0.222|0.895|0.144|-0.032|3.768|-0.66|1.574|1.203|0.034
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-1.205|-3.861|-9.123|-15.68|-9.626|-4.348|-0.761|-2.233|0.75|-3.846|0.971|1.478|4.37|-1.269|3.412|-1.039|-1.028|23.885|2.28|-2.54|-1.254|2.244|0.645|-4.615|-4.13|7.619|14.964|6.202|-10.105|-3.691|4.561|-7.166|-1.917|4.333|3.806|-5.246|0.66|-3.503|-5.706|1.216|-0.904|-1.484|0.597|-8.47|-12.019|-5.455|1.149|-5.435|-1.288|0.431|-2.316|-8.654|-1.515|7.975|-5.598|1.969|-0.392|-3.409|0|0.19|-4.182|1.476|-4.409|8.206|3.353|0|-0.197|-7.804|10.865|2.474|-0.818|1.452|5.011|6.744|-7.127|-2.935|-1.446|4.536|4.045|1.136|-5.579|0.648|-2.114|-2.07|-2.227|2.703|-3.219|0.404|-2.941|-1.923|-1.887|2.317|-0.385|-1.141|-1.498|-5.654|0|6.391|-1.481|-0.735|7.087|2.008|-4.78|0.965|-0.385|-2.439|-3.091|-3.509|5.948|-13.782|3.311|-5.625|5.437|-0.979|2.167|-1.961|3.729|0.683|3.717|2.727|-4.348|4.545|-4.348|-7.407|1.803|3.39|6.498|-1.773|-2.253|4.909|-9.688|10.526|-5|-2.027|3.497|-1.718|-7.472|3.284|-1.774|11.712|-3.478|0|-6.504|-0.806|-8.957|0.147|-0.585|-1.583|0.871|2.226|3.852|1.248|-4.613|-1.322|-0.147|-7.337|2.364|5.271|1.637|3.067|1.716|4.568|-1.129|2.31|1.508|1.531|-0.339|6.498|6.13|2.353|-7.273|-1.079|-3.806|1.404|-1.384|8.24|-5.319|-1.053|7.955|9.544|2.119|-17.193|-0.697|-5.902|0.993|-8.485|2.167|-3.003|18.085|-6|-7.692|-21.308|-13.958|1.911|5.369|0.676|-3.478|-4.564|-1.833|0.821|-2.405|5.053|-1.452|2.772|-0.425|-5.231|4.412|-10.358|-2.925|0.737|0.37|-5.088|7.345|-1.848|5.049|-3.738|10.082|0.206|4.301|12.591|-7.191|-1.111|-7.787|-8.955|0.375|0|-2.909|0.182|5.577|-10.959|-5.958|8.188|3.423|-0.359|5.894|20.92|3.325|3.951|-2.174|-3.497|-1.831|1.157|-1.595|-1.348|2.535|9.596|2.857|0.522|-0.519|1.05|1.6|5.337
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|-1.053|0.423|1.502|-2.101|-0.833|-1.235|1.461|0.209|2.355|-1.164|-2.477|-0.309|-0.816|1.031|5.435|-2.954|3.043|0.988|-4.105||2.26|-1.17|3.07|0.33|2.135|-2.198|-0.655|1.327|-4.641|-1.455|-3.8|2.459|4.721|-2.917|2.345|-1.883|-2.449|-6.667|-0.756|1.927|7.01|-7.443|0.769|3.38|-8.379|-0.543|1.284|-1.978|-0.358|8.35|-1.152|-4.228|0.369|2.652|-0.377|-5.018|-1.064|5.618|1.521|-4.537|8.893|9.761|1.096|1.221|2.386|12.388|0.643|-5.122|5.128|-5.225||-3.29|-2.854|3.791|-3.653|-6.009|0.431|7.283|3.717|0.24|-3.256|-1.036|4.952|2.096|4.78|-3.491|3.085|-3.951|6.86|-9.547|2.195|4.326|-0.254|6.775|4.385|3.061|-2.418|10.188|9.06|-2.337|10.11|-5.556|-0.69|3.203|-1.576|3.069|1.838|-4.225|1.792|-4.452|-2.013|-1.812|8.2|6.049|0.189|4.762|1.818|-1.198|1.008|4.421||5.556|-3.226|-3.727|-4.545|0.797|-1.375|0.593|-0.197|0.198|2.222|-2.75|-3.598|3.125|0.392|4.294|3.165|3.043|1.099|1.563|2.989|-2.027|2.304|-3.341|7.933|2.716|-4.028|1.932|-3.044|0.708|6|1.523|7.357|1.381|0.836|0.56|-6.053|2.151|3.621|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|4.615|-5.797|-10.968|-20.918|-7.547|3.415|0.49|-0.488|7.895|0|-3.061|1.554|1.047|0.526|-9.524|0.478|-0.948|0.476|0|6.599|6.486|-1.596|-4.082|-4.39|3.015|-0.5|3.093|4.301|-4.615|-2.5|4.712|-6.829|0.985|-11.354|11.707|-1.442|-9.957|0.873|-12.261|-4.044|6.667|-8.602|3.333|-6.574|-1.701|8.889|4.247|-5.818|-3.509|-1.384|0.697|-4.333|-2.28|-1.917|-5.152|1.538|-4.412|2.102|2.147|-1.511|0.303|0.304|-1.201|7.419|0|0.324|0|-2.215|0.958|8.304|-3.667|5.263|1.786|-6.667|0|-11.765|6.25|6.667|2.74|5.797|-9.211|-15.556|-7.217|2.105|-5.473|-1.711|-0.728|5.641|-2.01|7.568|-6.329|3.947|2.151|-7|-2.439|-0.726|-1.432|0.239|1.456|-7.623|1.595|7.073|-5.747|1.874|9.207|-11.338|-1.121|4.941|-3.189|-2.876|-5.042|-1.653|-0.412|0.413|1.895|7.955|-0.901|4.471|6.25|2.564|0|-2.5|-2.2|-2.619|-6.667|-2.808|-5.123|4.946|1.087|0|-0.433|3.82|-6.513|-2.857|-5.222|3.194|-6.18|5.118|-3.053|4.591|5.696|-6.324|8.584|9.133|-0.698|2.138|11.082|-5.955|-7.991|13.178|8.708|4.706|-10.29|10.174|-16.908|-11.538|11.429|10.526|-3.308|3.421|-1.299|7.542|9.146|5.806|11.111|8.984|-9.859|-1.045|-15.089|4.969|-6.395|-2.273|-9.278|-2.02|-3.415|1.485|-4.717|-3.636|6.28|2.475|-3.349|-10.3|12.019|-1.887|-4.505|-7.5|0.418|-6.275|19.159|-15.748|-6.273|-23.446|-16.706|1.432|-7.912|-4.211|-2.062|-1.02|-1.408|-4.423|4.418|2.68|1.464|-2.449|-6.13|-5.606|-7.833|1.01|-3.257|2.333|7.335|0.721|0.543|-0.541|0.726|-6.293|9.907|-0.926|-9.548|6.607|0.179|-3.287|-3.667|3.627|-1.864|6.306|-0.893|-0.178|-4.103|-8.594|-14.667|7.143|-0.709|0.284|-1.678|2.878|8.087|2.88|-3.846|-2.549|-1.331|4|0.775|3.2|10.619|-1.739|8.491|3.922|-0.391|5.785|7.556|-3.226
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|1.01|0|-1.98|-5.607|-6.14|0.885|0|-0.877|1.786|2.752|0.926|-4.425|-5.042|0.847|-4.065|2.5|1.695|2.609|4.545|2.804|8.081|7.609|-2.128|1.075|-1.064|1.075|-7|3.093|2.105|-2.062|-5.825|0.98|15.909|-8.333|7.865|-5.319|-6|-13.043|-4.167|0|5.263|-2.564|-5.645|0.813|-10.219|-0.725|1.471|-4.225|2.899|3.759|2.308|-7.143|-8.497|-1.923|-0.637|-4.848|1.227|0|-7.386|0|1.149|4.192|1.829|1.863|-2.424|-3.509|2.395|-4.571|3.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|0|8.053|-5.848|-6.285|-4.083|1.567|4.772|-4.928|0|-4.147|-1.308|2.686|-7.605|-4.382|4.583|1.98|-6.72|1.58|14.171||2.475|-0.818|0.992|7.46|4.067|-5.088|-1.554|-5.7|-6.687|-9.986|-1.35|-0.135|6.916|-5.321|-0.678|3.506|5.007|-9.225|7.317|12.601|3.859|10.37|-7.376|-1.686|-15.407|-2.774|-1.905|-5.89|-0.762|2.341|-0.259|-3.865|-2.788|6.314|-2.513|-2.57|1.239|-4.157|-3.218|0|-0.571|2.339|1.786|-0.826|3.672|-3.995|1.069|-0.237|-2.428|-10.548||-0.103|-0.82|1.985|-1.034|-2.618|1.951|3.178|1.071|3.548|-0.879|-2.985|-3.299|-0.308|2.313|-2.561|-2.008|-0.4|0|0.1|4.389|0.209|-1.951|-6.436|-1.14|0.477|1.061|-0.955|0|4.387|3.402|-1.623|19.806|2.109|-1.467|1.615|3.073|-8.762|5.679|-8.475|-0.785|-1.978|5.568|-2.268|1.73|0.58|1.174|-1.389|3.971|2.719||4.522|-4.797|-8.857|0|8.78|-0.846|2.225|6.029|0.793|3.134|0.548|-4.325|-0.909|4.336|1.513|-10.247|0.372|0.749|1.392|-2.107|1.382|1.79|2.625|5.833|-0.826|-10.811|3.169|-3.898|3.531|7.162|0.407|0.959|3.253|1.289|-7.181|-7.617|4.359|-3.465|14.286|-9.591|11.08|-7.368|-5|0.251|15.318|-3.352|21.151|7.65|8.071|-1.167|4.898|-3.922|3.239|7.625||-7.46|-2.17|-1.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-3|2.74|-5.502|-6.364|-3.509|2.703|-5.666|-3.288|3.107|-6.101|-1.823|0|-4|0.756|5.305|6.497|-1.939|-2.957|20.779||0.654|-4.969|-1.829|2.821|7.407|-8.05|-6.105|3.303|-10.243|-1.592|-2.584|-3.008|5|1.877|1.913|1.385|-1.902|-7.071|2.857|-3.266|10.556|-1.37|-2.145|-3.866|-10.185|-5.055|5.568|-10.395|-0.207|1.688|-1.044|-6.078|-0.971|3|-1.381|-4.34|-3.986|7.812|2.4|-3.101|0|-3.731|3.876|7.054|-1.027|5.184|0.652|-0.217|0.217|-1.499||-4.499|-11.413|-8.609|2.027|0|1.197|-5.645|11.511|-1.068|4.655|4.475|7.531|17.445|1.75|-0.498|-1.471|-0.73|9.019|-0.265|4.709|-5.249|4.67|-6.427|0.258||1.042|-1.031|0.258|-6.971|4|1.781|-1.504|2.308|-2.985|3.077|3.723|-10.263|4.229|-8.219|-5.195|-3.95|0|-3.607|-2.918|-0.772|-0.766|6.098|-1.796|1.417||4|-7.946|-1.149|-11.525|0|-0.506|2.773|-1.199|13.84|10.56|2.655|-6.996|7.522|-3.004|1.747|-5.372|10.755|4.796|-1.651|6.266|-1.481|3.846|0|2.632|-0.262|-6.846|5.412|-5.596|1.733|1.763|-1.489|1.511|1.535|0.773|-2.513|-12.719|9.091|4.5|1.523|-0.505|5.6|-3.351|7.182|-3.723|6.215|-1.667|11.801|-5.294|10.032|1.645|3.401|-5.769|1.961|3.729||-0.338|-9.756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|-7.368|-5|8.696|-8|-0.99|-3.81|5|-7.407|-12.195|-2.381|5.882|-14.388|-10.897|-4.878|16.312|-3.425|2.098|12.598|-5.224|-0.741|-0.735|8.8|-3.846|-1.515|2.326|1.575|-5.224|8.065|-4.615|-1.515|-3.65|-7.432|15.625|-20.497|13.38|6.767|4.724|-10.563|-17.442|-3.371|8.537|-4.094|8.917|0|-10.795|0.571|-4.891|-10.244|-15.984|1.667|2.128|-2.083|-1.235|-2.41|-3.488|-3.008|3.502|-3.745|5.952|-0.787|-3.053|11.017|-5.221|-9.455|-7.718|-2.932|8.099|-1.389|-5.574|-9.496|-1.462|5.882|-4.154|-0.882|2.41|0|-2.353|1.493|-4.011|0.867|-14.356|-4.941|-4.494|3.972|-2.059|-2.673|-5.274|7.727|-4.139|11.951|-0.966|-0.957|6.361|-12.277|2.05|0.688|0.461|-6.466|-2.11|-4.628|-0.201|-8.118|0.185|4.642|1.174|0.789|13.17|-8.571|-1.21|-5.703|3.953|-0.589|-8.288|2.21|0.184|-2.867|3.142|2.462|2.924|8|-0.21|1.493|-5.634|-3.119|-4.112|-9.628|0|1.37|12.092|-8.275|-1.217|8.083|-1.664|8.2|8.932|-3.368|1.496|0.214|-11.217|2.335|-0.194|-3.738|0.187|7.229|10.913|-11.961|-7.609|5.545|-9.983|11.09|2.75|-1.357|0|-1.149|8.299|-0.619|0.207|12.821|3.874|-3.73|1.9|12.567|2.466|9.61|12.881|1.375|3.929|-5.405|9.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|1.796|-1.044|2.579|-2.982|-3.003|-2.373|-0.246|2.101|-1.622|1.813|0.537|1.786|-0.144|1.561|-2.801|-1.009|1.38|-0.258|4.87|-1.173|4.111|-0.357|-0.28|-0.416|1.835|-2.774|2.614|5.85|-3.836|-1.216|-0.037|-2.792|1.237|2.674|3.948|0.331|8.05|-9.118|0.376|-5.073|2.507|2.347|-3.721|6.154|-5.974|-2.416|-1.847|-0.955|-1.804|7.967|-0.919|0.976|-3.022|0.523|0.975|1.563|-0.81|-2.697|1.385|1.49|-2.323|6.275|3.29|3.113|-4.982|0.112|7.209|-2.792|0|6.829|-2.925|-0.449|-3.453|-2.388|0.11|0.251|-4.919|0.307|1.056|0.231|-1.727|4.092|-0.961|-3.085|-1.429|-1.316|2.871|-0.423|-1|-2.26|2.027|0.724|-1.02|-3.098|0.345|0.364|3.829|1.477|4.961|2.544|2.931|-0.985|-0.378|4.224|2.775|-0.751|1.967|-0.904|0.975|-1.397|0.419|0.912|-3.288|-1.825|2.393|-3.143|1.059|-1.833|-2.493|2.728|-0.204|-0.685|-0.628|3.392|3.321|-1.887|2.129|-1.287|-2.834|3.953|1.434|2.266|-1.696|-0.382|-1.773|2.397|-0.507|-2.296|-2.136|0.32|-0.166|-2.76|3.713|-2.497|0.841|0.343|-2.77|3.8|-3.815|1.623|0.109|5.37|1.305|-1.188|-4.472|-0.641|-1.47|-4.73|5.173|0.141|2.389|4.864|0.893|-2.606|6.239|-1.143|1.387|4.095|3.751|3.897|-5.872|-1.205|1.469|-2.274|1.83|3.012|3.651|1.851|5.463||0.526|5.521|-0.552|-3.704|6.184|-0.561|3.809|-2.996|13.749|-4.71|13.097|-16.185|-7.886|4.345|-0.892|2.033|-0.561|-1.65|0.555|-4.235|1.644|-2.647|-0.713|3.427|1.092|-1.555|-1.888|-6.629|-0.48|-1.912|-5.204|3.541|6.667|-4.486|-4.128|1.001|7.385|2.495|3.218|2.143|-2.619|-1.542|-6.283|-3.271|6.408|6.976|-4.808|10.955|8.867|-13.262|-2.334|-8.064|-1.898|-2.289|-5.403|4.287|3.735|-4.461|-3.648|-5.073|-1.431|-7.292|1.043|-2.129|9.776|-2.425|-1.555|-0.201|-7.035|1.28|10.956|-8.166
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|0|0|5.405|-15.525|-7.203|-0.84|3.03|-2.532|-3.265|3.814|-0.84|-5.556|-22.462|-3.274|1.818|-0.602|0.302|0.608|3.785|6.376|0|1.361|-4.854|-0.962|1.629|-3.459|-8.092|16.107|-8.025|-7.955|-8.808|-3.015|16.035|-9.974|-5.459|8.333|-2.105|-14.221|-4.526|8.92|2.158|20.173|5.471|-4.913|-15.61|-6.178|4.796|-11.277|-1.468|0|-1.852|-2.994|-4.389|-1.318|-4.324|2.022|0.741|4.651|-6.011|0.549|5|7.216|-3.386|-0.791|-5.243|0.376|4.11|-7.762|5.725|-6.261|3.519|3.053|-1.504|-4.488|-0.536|-4.274|-3.783|1.333|-6.832|1.577|-7.983|-2.408|-2.621|-3.462|-2.972|2.517|-1.821|-1.41|8.635|10.462|3.175|-6.25|5.164|1.59|4.139|-0.821|3.22|6.306|-2.46|-0.175|3.636|-3.846|-1.549|1.93|1.968|2.569|2.06|-10.403|6.81|-1.239|-4.237|-8.669|0.623|3.548|-0.958|-0.318|3.289|5.739|3.978|-7.679|3.993|11.412|-2.268|-2.578|-10.984|22|9.649|6.542|10.594|-5.379|-1.446|4.01|-6.557|-3.829|-0.225|9.069|-6.849|-2.45|5.399|10.938|-9.647|26.488|-1.754|2.703|-6.197|-2.204|-6.202|8.101|-2.717|-7.071|8.197|0.826|-4.222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-1.527|0|3.968|-11.268|-2.069|0|-1.361|-2.649|0.667|2.041|10.526|-0.746|1.515|-2.222|6.299|-15.894|-3.205|0|-0.637|16.296|11.57|0|11.009|5.825|0|3|-3.846|2.97|-9.821|-0.885|-2.586|-1.695|1.724|-2.521|12.264|3.922|-6.422|-9.167|-4.762|-4.545|3.125|-5.882|1.493|-1.471|-2.158|-3.472|-7.097|-3.125|-0.621|1.258|-3.049|1.235|1.25|-1.84|3.165|-1.25|-3.614|-10.753|-10.145|7.254|-6.763|8.947|1.064|0.535|-1.058|1.613|-3.125|-11.521|4.327|-5.023|0|0|-3.524|0.442|-1.739|3.139|4.695|3.398|10.753|1.087|-4.167|3.226|-3.627|3.763|1.087|-6.122|4.255|-1.571|12.353|-8.602|-3.627|-2.03|-1.005|-4.785|2.451|-4.673|-10.273||-0.955|2.643|3.759|-1.353|-5.407|6.412|-0.35|6.477|4.888|-13.342|0.984|-12.663|2.646|12.269|0.65|7.549|2.19|18.711|-2.534|-3.303|10.934|5.224|4.551|-2.473|-7.235|-3.519|-7.99|28.351|18.225|7.956|0.689|0.607|-2.616|2.686|0|-2.616|-1.25|4.712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|1.99|2.197|5.205|-1.981|-3.847|-0.471|0.298|3.94|2.191|1.692|-0.97|0.293|0.617|-0.361|-2.629|-0.98|-1.859|2.742|0.104|4.642|0.727|3.023|2.121|0.376|-5.111|-3.972|-2.908|4.344|0.497|-2.361|-4.101|2.501|4.024|1.387|1.169|-3.157|-1.677|5.69|-4.039|0.548|6.973|-0.794|-7.196|-4.366|-3.415|-3.63|1.643|-0.036|3.51|2.513|-1.786|-2.491|0.085|0.941|-2.986|0.024|0.572|2.143|-3.4|0.938|0.838|3.559|0.025|3.253|-1.314|-4.559|5.029|-5.257|-1.745|3.201|0.773|0.037|0.32|0.794|-6.42|4.793|0.995|0.868|-3.481|1.815|-1.108|-0.895|-4.054|3.02|-6.374|7.992|-1.792|-1.249|-2.647|-3.709|1.923|-3.725|16.762|3.979|11.963|-0.13|1.243|-0.102|0.044|-1.242|12.707|4.809|-1.478|1.362|1.697|3.644|0.541|-3.4|0.897|3.008|6.709|-2.323|-0.301|0.473|3.708|1.797|0.704|5.05|6.431|0.908|-1.958|3.262|-4.182|-2.824|0.928|5.201|-2.134|6.839|0.31|-3.782|1.3|3.858|-3.871|-0.162|0.395|-2.558|0.159|4.305|2.771|4.231|5.507|3.285|0.388|1.634|4.197|0.324|-2.833|0.316|-4.443|5.589|8.551|-2.751|1.996|-0.743|-1.823|-6.718|-1.864|0.139|6.718|18.077|2.298|2.202|0.591|12.687|-0.497|2.94|1.558|6.4|1.164|-0.648|-6.531|0.043|-2.817|0.891|-1.71|-0.167|-1.759|-4.08|-3.629|8.003|-1.13|3.597|1.918|-0.803|-1.087|-3.159|-4.892|-1.741|0.533|-10.915|-2.929|-11.399|-0.32|-6.899|-7.042|0.684|1.023|3.605|0.721|-2.499|-1.538|3.474|17.075|-3.563|0.998|-9.719|-3.833|-3.813|-3.626|-0.46|-3.664|0.54|4.924|-4.603|2.037|8.053|0.468|1.936|-2.204|-4.056|-9.604|-0.448|-8.764|1.409|0.772|-2.424|-6.779|-7.207|0.997|-0.107|3.306|17.223|1.641|-3.749|20.172|2.73|2.097|-2.384|0.731|2.215|-3.127|10.228|-4.749|-2.822|-0.289|-0.705|0.949|0.851|1.402|9.214|-6.47|-3.584
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|2.76|0.89|-2.411|0.873|0.849|3.669|-0.036|4.76|3.315|3.62|2.81|0.21|-0.878|4.632|1.732|-6.542|6.284|0.417|7.027|30.273|0.048|-0.551|-2.741|5.955|-3.034|-8.904|4.325|6.382|-5.344|-0.647|-0.129|3.468|5.092|2.189|8.108|-3.221|2.549|15.317|3.96|-0.815|3.428|-3.244|-9.126|-8.843|-6.831|3.302|0.19|1.215|6.838|1.145|-5.593|-3.893|-1.418|1.078|-4.182|1.392|-3.612|1.423|-2.656|1.26|2.514|6.133|2.493|4.517|-6.256|-4.82|16.08|-13.658|10.651|-12.756|-4.592|-0.511|-2.449|0.069|-6.287|5.135|-0.674|3.966|-2.003|10.081|-10.942|-1.747|-1.329|5.428|-0.826|3.706|-1.433|-4.485|0.621|-3.173|3.246|3.46|-0.038|-5.775|2.827|-7.218|9.472|-0.262|0.773|0.379|1.104|-2.731|8.66|3.166|5.491|0.539|0.534|4.846|7.953|-5.485|-4.015|2.419|-0.288|1.157|-1.839|-2.177|6.632|3.357|9.007|-0.944|0.234|14.704|-9.515|-4.512|14.378|3.501|5.021|1.397|2.79|0.664|2.717|6.842|9.341|5.007|9.874|5.283|-14.146|7.493|0.488|-5.126|2.828|1.561|3.006|-4.264|11.098|4.168|-4.394|8.08|-6.457|4.123|5.285|14.009|-12.634|-4.076|2.061|20.68|-12.599|3.164|-1.011|20.038|0.767|13.686|-10.427|10.526|-0.215|11.736|12.72|5.663|5.402|7.909|-6.338|6.854|-3.123|0.437|-5.051|-2.963|2.282|-7.986|-16.953|4.324|-4.364|-0.848|1.347|0.115|-8.314|1.713|-6.247|-17.814|22.506|-26.481|-4.079|-13.922|-0.138|-2.113|-5.092|-2.144|-2.365|5.084|2.714|4.076|-0.365|-8.133|37.801|-4.029|17.121|-13.321|-10.75|-4.341|7.176|-6.755|-3.491|-7.33|0.866|-3.43|6.237|-7.711|4.01|6.529|12.09|10.654|-0.393|1.136|-11.7|0.538|-5.809|1.543|4.186|-9.584|-26.267|-6.911|-6.97|-4.284|2.242|-9.928|11.868|5.047|-1.906|6.843|6.209|0.843|-6.897|1.015|-4.705|-2.255|-3.926|0.772|-2.636|-2.401|6.267|4.507|-0.749|-1.204
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|2.062|2.105|0|3.261|-7.538|2.577|1.042|7.263|-5.789|-7.767|4.569|-12.054|2.283|2.817|4.926|4.639|-0.513|0|-2.01|3.109|-0.515|-0.513|-2.01|1.015|-0.505|-1|0.503|5.851|6.818|7.317|-4.651|-1.149|4.819|-0.599|2.454|-4.118|0|-2.299|2.353|4.294|1.875|0|-6.977|0|0.585|-2.286|3.55|-8.152|-1.075|1.087|1.657|-7.653|-1.508|9.945|-0.549|-11.65|0|-3.286|7.035|7.568|7.558|-6.011|33.577|1.481|-2.174|-2.817|5.185|-10|-3.226|-9.357|-1.724|-2.793|-3.763|-3.627|6.044|-3.191|-1.571|3.804|-7.538|-2.927|-1.914|-8.734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|5.028|-3.763|-8.824|-4.673|-6.14|-2.564|1.739|-4.167|1.695|-7.812|-0.775|-5.839|-4.861|0.699|7.519|1.527|-1.504|0.758|-0.752|7.258|7.826|1.77|4.63|-2.703|8.824|9.677|2.198|4.598|-3.867|2.841|0.571|-3.315|1.685|-5.319|7.429|-3.315|2.26|-12.376|-2.885|0.971|6.186|-9.346|1.905|-4.545|-9.836|6.087|2.679|-0.885|0|4.63|-1.818|-3.509|-8.8|-0.794|-8.696|7.812|17.431|0.926|-2.703|5.714|6.599|-12.054|-2.609|11.65|12.568|-1.613|11.377|7.051|3.311|-5.031|8.904|-1.351|-5.732|0|-1.258|4.605|-1.299|4.762|-0.676|13.846|0|-1.515|-5.036|3.731|-1.471|-2.857|3.704|-0.735|3.817|0.769|-1.515|-0.752|1.527|0|-2.963|-4.93|12.698|0|0.8|-1.575|0|0.794|-0.787|3.252|-2.381|0|-0.787|0.794|-3.817|-2.963|3.053|0.769|-6.475|-4.795|2.817|-5.333|12.782|7.258|-3.876|4.878|0.82|-0.813|0.82|-2.4|-5.303|3.125|0.787|-0.781|0.787|4.098|-0.813|4.237|-9.231|-8.451|0|2.158|-0.714|-3.448|-2.685|2.759|-1.361|-1.342|-3.247|6.207|-2.685|2.055|14.961|2.419|2.479|-0.82|2.521|5.31|-4.237|-1.667|-3.226|-6.061|2.326|4.032|1.639|23.984|-0.806|7.826|9.005|2.927|3.015|3.109|4.891|0|1.099|-3.191|-16.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|6.747|6.138|-10.526|-7.611|3.05|-1.923|1.299|-1.702|3.07|0.885|2.961|0.688|3.073|-1.628|3.118|-2.113|0.472|-8.225|3.82|5.952|12.601|-0.798|-3.836|1.558|-10.88|-0.917|0|6.863|-5.991|-1.81|3.513|-5.531|2.032|2.546|2.128|1.439|5.838|3.958|3.27|-4.675|2.941|3.315|5.233|-6.775|-14.186|4.116|-3.052|1.429|3.96|-0.98|-3.546|-0.937|0.708|0|1.679|-1.418|-9.615|0.214|2.863|3.653|-0.68|-2.217|11.634|-0.493|2.01|0.252|0.253|-12.775|-5.021|-2.049|-3.175|-3.263|-1.139|1.934|12.148|-0.432|5.708|0.229|-4.167|3.401|-7.547|1.274|2.391|3.139|0|1.595|-2.444|8.696|1.72|-0.973|4.58|-1.75|1.01|4.762|0.8|-2.85|6.925|3.736|2.053|-1.729|4.834|-3.499|-1.437|0.288|3.892|-1.765|0.592|-4.249|6.647|-12.434|-1.818|0|-6.098|0.985|-2.638|4.511|3.636|-3.509|13.031|-7.592|3.804|0|-7.769|1.786|-3.448|6.283|10.405|1.466|5.247|-2.994|0.602|15.679|-5.902|-7.295|8.224|-0.977|-12.034|7.716|1.567|7.047|-2.932|4.068|2.431|2.491|-4.746|-3.279|3.741|5|-0.356|8.494|7.025|1.255|-2.449|-1.606|0.81|-3.891|9.362|9.302|1.896|-0.472|4.433|3.571|0.513|3.175|8|4.79|2.454|4.487|6.122|4.255|-5.369|-3.247|1.316|-3.797|3.268|-3.165|-1.25|-7.514|2.976|0|0|-1.754|-1.156|-11.735|8.889|-28.571|-2.703|9.746|6.306|-13.619|2.39|-29.096|-11.5|-3.382|-10.39|1.762|-2.366|-0.641|3.084|3.417|-6.197|13.043|-9.804|-8.566|0.601|-4.771|0.383|-3.154|4.457|-0.578|21.262|-4.889|5.882|-3.846|-2.428|-1.735|14.677|4.416|1.316|-4.762|1.269|1.546|6.887|0.833|2.273|5.075|-7.714|2.542|-8.763|-2.267|3.655|6.389|9.422|-0.904|-0.896|-0.888|0|||||||||||||||
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-6.787|9.136|-19.802|-3.81|-3.67|-1.978|-1.593|-3.584|0.687|0.345|0.694|8.475|-0.748|-2.727|-3.509|-5|2.215|2.087|-2.044|-2.167|-3.069|-0.322|-2.512|-3.191|4.61|1.125|-4.308|4|-1.73|-1.7|-0.308|0|-2.112|2.315|11.34|-1.02|-0.676|-3.74|6.957|1.411|9.249|-3.711|-5.934|-5.446|-5.607|-3.604|8.469|-3.307|-3.788|3.448|-0.312|-2.29|-5.891|4.192|-1.183|-4.249|2.023|-3.889|0.84|-2.459|0|-0.678|-3.911|5.647|-1.626|-0.135|-0.538|-3.129|3.369|1.228|5.468|8.764|9.794|1.926|-2.56|1.034|-0.855|0.862|1.399|3.811|-2.478|4.436|-0.551|-5.556|-2.373|2.609|-1.372|0.865|2.12|-1.736|-4.478|-1.951|5.128|-3.783|-1.459|-3.443|6.146|0.333|-1.639|3.565|-1.833|2.564|-4.098|1.667|9.091|-9.241|-7.481|-11.606|-2.628|-6.049|3.713|-5.103|-0.843|-2.123|-0.235|-0.585|-1.611|1.047|4.496|-3.176|-1.048|1.777|-5.487|5.931|-2.992|-0.115|11.396|-5.218|1.228|-1.453|-0.242|4.678|2.594|-1.783|-3.681|-1.807|-1.425|-1.058|1.43|6.203|1.023|3.166|3.129|0.273|-1.478|3.333|-0.963|-1.757|1.648|1.111|0|1.695|-4.324|1.648|5.507|-10.39|5.191|3.099|-11.25|2.041|6.377|0|6.503|5.649|-6.16|2.346|-0.872|4.242|4.762|9.756|-1.034|5.072|-3.158|0.352|0.709|10.156|-4.833|-7.241|5.839|2.239|-5.3|-1.736|7.865|-10.101|10|-3.571|-12.5|-1.235|26.07|-19.436|-7.536|-8.488|-0.265|-5.5|4.439|-5.432|-5.814|0|-1.149|1.874|1.909|3.202|-1.932|-3.944|0.701|-2.727|-12.698|-4.545|1.931|-0.766|0.772|-0.766|3.984|2.24|5.139|6.136|3.529|-4.494|2.771|2.85|-5.817|3.953|-7.328|-2.316|-4.81|2.254|-1.811|-4.423|-4.762|-5.536|0.697|1.954|-0.705|-4.706|12.053|0.189|-0.563|-2.022|4.215|-4.57|2.052|-1.651|-4.72|0.882|1.25|2.377|6.214|-0.962|0.58|-3.364|4.697|-1.919
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3.175|1.613|0|-7.463|-4.286|-6.667|-9.639|2.469|-14.737|-3.061|-2|-1.961|4.082|-7.547|-3.636|0.917|0.926|0.935|10.309|-1.02|-2.97|-1.942|5.102|-1.01|1.02|-3.922|-3.774|4.95|-4.717|-7.018|-1.724|-4.918|14.019|1.905|-3.67|4.808|5.051|-16.807|-4.032|-0.8|5.932|2.609|0.877|-2.564|-4.098|-1.613|4.202|-11.194|-0.741|2.273|0.763|-7.092|-1.399|8.333|-0.752|2.308|7.438|0.833|0.84|-0.833|-0.826|-1.626|2.5|-3.226|-1.587|-3.077|8.333|-6.25|2.4|-1.575|2.419|0.813|2.5|-4|-7.407|14.407|-14.493|-3.497||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|0.479|2.344|3.401|-5.666|-4.963|-3.203|-0.157|-1.391|4.964|3.111|3.785|5.688|1.755|-0.815|-6.25|-0.69|1.01|-0.313|-0.997|-2.054|-1.558|-8.437|3.616|5.859|-1.508|0|-4.717|-2.11|1.553|-0.525|-1.521|2.559|-1.868|8.867|-0.233|0.233|11.111|-10.891|2.365|8.824|9.413|-1.349|-1.946|-14.618|-3.278|-1.238|-2.597|-3.949|0.838|-0.328|0.54|-2.43|-0.117|2.919|-0.806|0.873|-2.006|-1.339|-3.239|1.719|-3.591|-5.236|-0.521|3.532|-4.16|0.519|-1.535|-4.912|-1.744|-2.379|0.634|-2.204|-0.457|6.472||-0.243|-0.723|0.024|0.924|1.808|-4.988|12.315|-2.775|3.154|-0.317|-3.739|5.444|-4.994|-4.571|-0.892|-15.133|6.212|2.311|-2.975|4.155|-3.154|-2.688|8.372|-0.909|-2.439|1.121|-0.867|-6.407|-2.869|-5.553|5.411|2.305|-4.048|8.205|-12.523|-6.452|1.221|2.727|4.842|-1|9.597|4.113|1.664|3.606|-0.921|-0.447|-3.456|-1.489|-2.893|-2.478|2.605||6.191|-5.104|1.911|6.201|0.818|-2.223|2.787|1.672|-2.602|-9.426|1.035|0.416|6.228|-0.593|-4.105|2.063|-0.979|-1.468|-0.209|0.273|-11.722|4.247|6.606|3.163|13.467|-5.659|9.181|2.284|-4.854|-2.081|9.56|2.062|18.188|-6.268|27.865|4.706|-2.448|13.209|14.876|1.515|1.538|16.487|-3.793|-16.145|-5.596|1.197|-3.424|-1.833|-7.059|-6.274|-20.303||40.306|-1.795|8.864|25.714|-2.724|50.923|-0.667|-25.512|-7.04|12.241|0.325|-44.62|15.792|-4|-27.536|-1.989|10.241|-6.637|-6.044|-6.065|-1.899|-4.934|6.103|-7.88|-3.386|-3.972|-2.511|-4.627|-1.242|-1.481|-0.686|0.99|-4.717|1.049|9.271|1.053|-0.419|-0.625|1.911|0.878|-6.62|-2.913|-3.195|-3.008|-1.171|-2.632|-5|16.527|-0.981|-7.916|-11.043|0.443||0.797|-2.031|-1.538|-2.985|9.836|-10.307|-4.306|||||||||||||
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-1.807|1.84|-1.212|3.125|-1.84|0|1.875|-2.439|0.613|-2.395|3.086|-2.41|-6.215|4.734|1.807|-0.599|-1.183|1.807|-0.599|-0.595|1.205|-0.599|-0.595|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0.746|0.942|3.914|-10.664|4.38|1.481|11.57|-1.022|1.875|0|-0.415|-4.554|4.772|12.617||5.16|2.519|7.297|0.817|-1.078|-1.067|1.626|3.073|-6.527|-3.283|8.791|-10.565|-1.928|17.898|-2.493|12.112|-0.31|0|1.893|0|-1.553|-6.395|-6.267|-0.811|4.225|-2.204|4.913|5.81|-0.909|-1.198|1.212|-0.602|-0.599|0|-7.222|5.572|4.281|-1.506|-1.19|11.628|-6.811|-0.92|-3.55|-3.977|0.285|-1.681|-3.252|-0.539|6|-1.408|-1.389|-1.099|-1.887|-3.133|-1.289|0.518|-1.279|-0.761|-0.756|1.535|1.295|-3.5|1.01|4.485|4.408|8.683|-1.183|-6.371|6.805|-2.312|-12.405|18.976|2.469|11.34|8.178|-8.814|-2.318|-1.629|-1.917|2.961|-4.101|3.595|3.03|2.768|-4.305|-13.714|-4.632|3.38|-3.27|-4.675|8.451|2.601|-10.13|-3.023|-9.773|6.796|-4.85|-2.697|10.973|-2.67|1.98|-0.493|24.159|-0.608|17.5|-2.098|0.351|1.423|-4.422|34.247|2.336|9.184|-2|0|-3.382|-5.909|11.111|-0.503|-7.442|-0.463|-5.677|0|-1.293|6.422|2.83|-6.195|5.116|-3.587|11.5|9.89|31.884|-6.757|5.714|-7.285|21.774|7.826|-1.709|-1.681|4.386|7.547|-9.402|-1.681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-4.255|0.612|-1.208|-7.799|-2.18|0|-1.872|4.762|-2.725|-0.272|-5.155|2.918|-2.332|1.579|2.426|-5.357|-1.259|-4.106|4.282|1.795|-1.763|0.506|5.053|3.297|-1.887|-2.88|13.353||||||||||||||||||||||||||||||||||||||||||||-1.749|-10.209|-3.291|-2.469||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|-0.274|0.187|1.047|-0.95|0.389|0.088|0.951|-1.412|1.342|-1.325|-0.187|-0.927|-3.838|-1.313|-1.308|4.449|0.829|-3.788|2.242|1.472|-3.612|0.082|1.248|1.827|0|0.45|1.769|-0.37|-1.013|-0.365|1.393|0.272|-0.271|-0.649|0.653|-0.466|-1.092|0.28|-1.356|0.823|0.267|0.647|-0.365|-3.442|0.177|1.336|-3.376|0.696|-1.113|2.65|-0.876|0.883|0.355|-1.226|-0.615|-0.347|1.681|1.07|-0.438|-3.018|7.407|4.954|3.73|-1.779|-7.339|10.707|-6.237|-3.179|0.074|1.458|-1.931|0.59|-2.376|0.835|3.416|3.083|-5.336|3.357|31.067|1.494|-0.335|-0.582|1.161|0.456|-0.454|0|3.573|0.596|1.459|1.097|1.128|-0.865|1.501|-0.256|-0.237|0.366|2.684|0.528|2.1|0|-3.423|0.373|1.555|0.4|-0.398|2.528|-5.285|-1.844|-2.417|1.595|0.234|0.998|2.282|3.814|-1.293|2.655|2.748|-2.005|-7.926|4.264|-2.877|4.44|1.456|-0.79|-1.293|-2.539|0.391|-0.518|0.13|1.946|-1.526|-2.237|-0.127|3.731|-4.067|-0.984|-0.852|-1.778|1.075|-1.063|0.122|1.56|-0.23|-2.01|1.674|0.123|-2.36|-1.158|-1.144|1.158|9.549|-1.867|0|-2.324|-4.88|-3.257|-1.106|5.873|-4.491|2.53|0.936|10.124|1.157|13.033|11.603|-0.5|-0.803|5.27|-7.962|7.528|4.768|-8.491|-12.324|18.009|-6.246|11.108|-20.877|-7.429|0.093|-0.795|-1.993|4.447|-4.067|2.857|-7.625|-1.762|-12.266|4.311|0.436|-2.089|3.455|-20.005|5.08|3.757|-9.524|-4.426|0.203|3.71|-4.511|-0.33|-3.047|3.483|2.642|1.004|-3.667|-1.154|0.327|2.962|0|-1.178|-0.45|0.261|-0.261|0.19|-0.19|0.261|1.044|15.272|-0.152|-0.372|-10.626|0.881|-3.589|5.516|-0.34|-8.778|-0.252|5.89|-11.174|-0.589|4.077|7.315|-0.582|1.251|9.427|0|3.728|-0.746|2.203|-1.056|8.637|-2.071|0|-0.16|4.743|2.485|-0.172|0.675|1.402|1.144|0.356|0.618
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-4.68|-8.145|7.282|-5.721|10.076|-5.476|9.948|1.326|0.266|-8.516|-4.419|-2.935|-7.322|0.42|2.146|2.418|12.346|0.998|7.796|15.528|0|12.195|-3.041|-1.333|-13.043|-3.631|-4.787|12.913|1.216|-5.731|-2.514|-2.186|-1.877|7.803|-0.575|-5.691|2.786|-2.973|-9.976|4.58|-1.995|-1.232|2.267|-8.736|2.113|-4.054|0.226|-9.221|-0.611|2.292||4.575|4.082|2.083|4.348|25.836|2.492|-8.807|-7.124|-9.547|-3.233|-2.036|-14.507|-18.838||||||||-18.646|-5.663|0|-1.425|3.695|2.525|-1|1.652|0.897|0.128|-0.128|3.311|1.889|0.954|2.371|0.702|3.942|-1.297|14.145|-15.084|-0.556|5.572|-0.146|-0.582|-0.866|-2.941|-0.14|-1.106|2.991|-1.955|-4.021|-5.927|4.205|-2.436|0.515|3.882|-7.32|2.937|-4.512|0.613|-0.61|2.757|5|3.825|1.667|-3.872|-3.479|6.156|-0.544|1.942|-4.122|7.123|-1.127|3.198|-0.721|3.125|1.357|0.455|4.762|-0.158|-2.623|2.208|-7.174|0.294|-4.622|3.03|6.78|5.7|-3.002|-3.063|-0.457|4.96|2.627|2.872|9.024|-2.338|-1.418|5.028|3.868|-1.898|2.33|-4.453|11.826|-12.204|-1.436|0.542|29.138|2.143|-8.696|-8.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|3.421|5.263|-0.138|6.261|-0.758|0.972|-0.731|3.542|-2.162|-0.56|1.042|-2.041|6.854|0.912|2.283|-2.355|3.746|2.163|4.34|12.544|-0.039|-4.655|-1.468|1.452|1.742|-2.295|-6.505|2.12|-5.98|-0.331|-1.178|-2.051|2.195|0.428|0.662|-4.127|18.377|-4.589|-2.209|-9.432|-0.19|8.793|6.618|-1.414|-7.941|-3.942|-0.319|2.623|1.973|-6.648|-3.87|-0.03|-0.388|-0.476|3.35|-4.714|0.589|-0.847|-3.058|1.291|-3.058|7.888|0.816|0.273|-3.426|-2.177|2.676|-3.244|7.692|-0.881|0.92|-4.676|1.997|12.17|1.562|2.151|8.916|18.7|6.699|1.064|1.125|-3.629|8.1|6.223|4.94|4.51|5.115|0|-0.062|4.427|-4.18|-0.558|5.222|-2.545|-3.083|13.11|2.137|2.782|1.185|1.887|5.831|-2.568|-2.652|-2.295|-1.315|-3.862|0.211|-3.399|3.958|-5.98|-1.762|-2.296|-2.669|-0.248|1.636|1.729|-0.255|12.581|-1.487|4.438|3.522|-1.061|-0.752|1.141|-8.042|10.254|-3.353|3.79|-6.372|-2.403|-1.187|-0.625|-0.689|-7.521|-1.568|3.172|-0.643|2.101|-3.055|1.094|-3.358|11.667|0|-1.505|-11.501|9.767|0.066|8.357|-7.405|5.267|-4.494|8.515|-4.65|-2.039|-4.543|-0.259|0.717|8.794|9.302|1.256|12.943|-2.926|11.196|1.753|-0.484|1.375|0.098|28.409|2.194|3.887|-2.484|2.961|4.354|18.865|4.72|4.954|-16.411|-3.55|8.333|5.942|1.552|-15.575|-1.293|-6.452|3.911|-16.355|-11.57|0.415|6.284|0.11|12.407|-27.125|-12.222|-4.183|-1.572|-3.118|-1.288|-1.896|-8.247|5.65|1.802|0.069|14.354|-4.106|-2.737|||||||||||||||||||||||||||||||||||||||||||||||
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|-0.844|4.331|-9.525|-8.082|-9.32|-15.485|-3.696|-0.28|2.609|-0.287|-7.675|-3.856|7.354|-0.813|5.196|1.176|13.238|-5.619|14.278||16.582|9.664|4.791|-4.572|0.452|1.483|-4.098|14.28|-14.776|-1.718|-4.073|10.897|-4.762|-11.147|28.689|-15.11|-5.198|-3.443|-3|-1.092|0.365|-12.919|-4.887|-4.128|-6.332|-3.819|-1.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0|11.976|-2.907|0|-10.881|0.521|-4|-1.478|0|5.729|-4.478|-3.365|-2.804|0|-0.465|2.381|-2.778|-5.677|-2.137|4|1.81|6.25|-3.256|-2.715|-9.796|-14.931|-1.37|-0.341|1.384|1.404|-0.35|-0.348|-1.034|-2.027|3.136|2.135|4.851|-10.667|-5.063|1.935|6.164|1.389|-8.28|9.408|-0.347|2.491|0.717|-2.105|-2.397|0.344|2.827|-7.516|4.795|-1.684|1.02|6.909|-3.509|-1.384|0.347|-0.346|0.697|-1.375|6.593|18.182|-18.662|-3.729|-3.909|-12.286|-1.13|-8.29|2.116|4.709|17.974|2.685|-1.65|0|-0.329|4.11|1.742|0|0.35|0|-2.721|0|-3.922|-3.165|4.29|-1.942|0.651|3.367|12.075|10.417|0.418|-2.449|-5.769|15.556|7.656|1.951|13.26|-11.275|3.03|-4.348|-7.589|2.283|-5.603|5.455|-7.95|-13.718|-2.465|0.709|-2.422|-0.687|-2.349|0.676|-0.337|-7.764|16.667|-0.719|-1.418|-1.399|-2.055|6.96|-0.727|-1.786|-2.098|-3.704|11.236|-1.476|3.042|9.583|7.623|6.19|-6.25|-4.274|15.842|-0.98|-1.449|-2.358|1.435|1.951|-0.966|-1.896|-4.525|-5.556|-2.905|9.545|0.917|3.81|1.942|7.292|-0.518|6.63|-0.549|-5.208|3.784|-5.128|-2.5|25|-3.03|9.272|5.594|19.167|-9.091|-3.65|7.874|-3.053|3.968|23.529|-8.108|5.714|-8.696|-12.879|-9.589|7.353|3.817|11.966|-16.429|-7.285|10.219|15.126|-1.653|8.036|17.895|-7.767|3|-2.913|-23.704|10.656|-48.954|-27.576|-6.516|-6.366|-3.827|-2.488|-8.636|-2.222|6.888|9.922|-6.813|-6.378|4.028|-4.091|-10.387|0.204|0|0.205|-3.168|7.676|-11.676|-0.933|0.942|-7.491|16.194|-9.689|-4.87|0|0|0|0|0|0|0|0|0|0|0|-4.326|-3.686|1.135|0.653|-0.648|1.314|0.329|-0.817|18.375|0|0|0|0|-3.184|6.587|1.008|6.897|-3.132|12.441|0|18.333|1.124|-5.319|13.253|16.084|-12.805
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2.667|-1.174|3.689|-1.247|-3.399|-0.283|-7.368|1.837|19.547|2.611|-1.573|-0.292|4.278|-0.596|-1.708|0.419|-1.599|2.473|-5.185|4.119|0.129|8.954|3.115|2.401|-8.952|-9.007|-3.058|1.048|-7.699|-2.071|-1.078|1.73|-3.596|1.011|1.248|-0.628|-1.177|1.611|0.241|0.46|2.117|0.774|-1.982|-1.935|-8.533|-0.751|-2.318|5.469|3.931|5.855|-2.01|1.921|-1.811|5.336|-4.363|-2.388|3.622|-5.39|-7.045|3.052|4.611|-0.201|19.441|8.328|-1.224|-1.946|3.291|-1.457|-2.453|-12.239|-2.132|-0.649|-2.156|-3.965|-1.759|3.476|1.039|1.762|-6.046|7.81|-8.952|-7.673|0.086|4.381|-1.868|2.201|2.188|-4.833|4.036|7.946|-0.057|16.816|2.055|3.707|0.979|0.906|3.066|2.046|0.326|7.558|1.074|0.237|2.375|1.475|-0.829|-1.477|-0.228|-0.938|2.246|-0.218|2.879|2.164|-1.874|8.719|0.946|-2.12|-0.733|-0.57|3.17|-2.179|-0.333|0.281|3.67|-8.364|-10.689|5.843|0.737|0.413|-0.399|-1.699|15.795|5.994|-3.775|4.349|-1.058|3.977|-7.187|-12.546|19.109|12.687|0.995|0.399|2.718|-0.154|0.895|4.33|-2.454|-1.297|0.662|7.809|7.486|1.808|-5.695|-1.016|-0.893|-0.209|-12.058|16.518|7.253|8.307|3.456|2.834|0.726|-5.314|9.588|5.453|5.797|3.089|4.463|-1.251|-1.813|-2.564|-4.878|0.82|-0.489|-5.885|-8.456|-1.772|-2.556|-4.782|4.437|1.242|-2.616|2.455|0.384|-1.36|-0.223|2.673|-0.068|-2.013|7.066|-10.523|-9.574|-1.733|-2.903|-1.798|-0.9|-0.198|-2.006|1.773|0.323|-1.713|-0.632|3.075|5.275|-0.323|1.113|2.944|0.317|-1.078|-0.176|2.18|10.963|6.048|-0.024|0.878|3.033|9.831|-2.539|4.744|-10.195|-3.973|-10.021|2.755|-0.824|-0.173|-2.015|-4.555|-11.406|-2.688|-13.024|4.821|18.428|-3.859|7.018|0.939|4.392|-5.557|4.328|-0.341|2.953|3.506|-4.803|-4.042|-1.765|0.25|2.483|-2.479|-2.584|2.731|-2.017|-4.241
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|5.732|-0.946|-1.858|-11.019|0.276|10.366|-7.345|-0.282|-5.585|0.804|-7.214|-12.035|14.25|8.108|-5.128|11.111|3.235|7.256|6.376|-3.56|8.042|2.878|-3.472|-1.706|1.034|-4.918|-6.154|-10.714|8.333|-1.754|1.183|-0.588|7.595|4.29|13.91|-0.746|10.288|-11.314|-5.842|-4.902|20.472|6.276|-12.132|-16.049|-14.512|-2.067|8.708|7.879|0.61|3.145|4.95|-7.622|5.466|-8.529|-3.955|-29.2|27.226|-2.239|3.342|2.368|8.571|-1.685|0.565|15.686|-17.962|-6.75|24.224|-0.31|-2.711|-3.488|0.292|9.936|-1.266|13.669|0.725|-2.128|-6.623|-13.714|3.55|5.625|0|13.475|-4.407|-6.349|13.718|1.095|5.385|7.438|0.833|-1.639|-1.613|0|-0.402|-2.734|0.392|1.19|1.613|2.058|-2.41|-1.969|4.098|-2.789|-0.791|7.203|-2.479|-0.412|-1.22|-8.55|3.462|-8.451|-3.401|0|-4.545|-0.965|12.681|2.602|-1.103|4.215|4.4|-1.186|4.115|-4.706|0|-4.494|-3.61|0|-3.484|-2.048|-3.618|8.571|6.464|4.365|-14.576|10.487|-9.184|2.083|-12.195|-1.205|-1.775|-2.029|-1.709|-2.5|-1.639|-5.181|-8.314|-5.18|7.767|-2.138|13.172|1.087|4.843|-0.847|9.259|0.621|-5.294|-6.336|6.14|15.541||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|3.681|-3.55|7.302|-8.696|-10.39|0|1.316|-6.173|0.496|3.333|-1.515|-2.463|-4.245|-1.624|-3.363|4.206|2.392|6.361|-0.758|0.508|6.486|5.413|-3.571|-1.087|5.747|-3.064|-2.446|10.18|-5.915|-7.068|2.413|-2.1|12.059|-10.053|10.204|9.585|-6.567|-11.842|-8.654|-20.611|2.344|-10.957|-2.211|-9.538|-5.66|-2.546|0.426|2.029|13.115|0.826|8.423|-2.787|-6.818|0.163|10.215|-4.288|-2.995|-4.754|4.298|8.229|15.021|-0.816|9.375|4.429|-0.924|1.882|8.418|-3.21|3.581|-3.695|-0.976|1.235|-0.246|-2.169|9.211|0|-0.524|4.087|3.38|4.106|-3.125|-1.676|-1.105|1.972|-9.439|-2.244|9.863|-4.45|11.37|0.292|-1.156|-0.575|3.881|-2.899|-2.542|-6.842|-2.314|4.29|-1.583|-1.558|2.941|1.081|3.064|1.7|-3.022|1.111|7.784|-3.188|6.154|-14.474|-8.873|-3.917|-1.587|-0.451|4.481|-5.145|-0.445|6.905|1.942|1.478|-3.333|9.661|1.862|-10.9|-7.659|-2.972|1.29|6.164|2.098|-4.241|-2.82|6.221|-8.245|-1.458|-3.226|0|-2.362|2.008|-2.353|3.87|-1.996|-1.183|6.289|-0.418|2.79|-4.898|-2.778|-4.906|-6.854|-1.727|-0.172|6.422|0.184|-5.719|0.348|-3.035|-4.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|3.508|-4.306|-11.705|2.736|-6.614|-13.075|-1.846|1.3|5.426|-11.278|-1.185|8.812|3.928|-1.449|2.597|1.123|13.477|2.162|13.669||-0.325|-0.966|-0.81|8.011|3.062|3.333|-4.941|12.067|-19.423|-2.043|-2.884|3.609|5.47|-2.098|2.999|5.838|1.975|-4.706||1.513|4.088|2.173|-0.366|-11.211|-6.578|-4.564|2.487|4.606|-1.805|5.202|2.269|-13.425|3.013|6.617|-2.706|5.202|6.703|4.745|14.152|-0.312|4.06|-0.933|-3.178|17.582|-3.704|0|4.961|-4.186|0.679|3.55||1.692|-0.375|-2.091|-1.872|-1.454|-1.261|1.169|0.32|0.824|-0.712|-1.988|1.595|-1.156|-3.775|-0.935|-0.861|-3.79|1.16|-4.079|9.546|1.338|7.169|-5.98|0.907|1.236|0.461|-6.002|0.234|5.167|1.138|9.2|-5.19|12.505|-3.823|-2.029|7.283|-18.824|3.517|-9.889|-8.92|3.837|2.995|14.331|-6.192|-1.468|6.019|6.64|1.194|5.847||4.803|-5.516|-8.124|-9.528|1.485|-5.135|-1.964|0.37|-5.06|4.111|12.197|-7.05|-3.935|14.256|30.291|-8.326|3.49|6.959|16.229|-0.214|-1.526|0.476||-0.839|2.417|-6.947|2.932|-12.393|14.146|7.107|1.397|1.82|0.171|6.947|-6.814|-6.727|9.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|0.548|-3.183|2.725|-2.264|-5.772|3.776|-3.153|4.617|-0.263|2.981|-1.205|-2.097|-0.522|-2.293|0.641|-1.639|0.253|0.127|10.335|5.14|-6.069|7.567|3.692|-5.386|-3.782|-5.305|-0.789|-3.185|16.99|-6.935|-2.171|4.096|4.118|-0.293|2.249|-1.331|-2.312|-3.217|1.997|0.143|6.061|-1.639|-7.192|-4.491|-6.196|-3.237|1.707|-0.485|8.851|1.339|-3.737|-4.433|2.396|0.507|1.024|-3.818|-0.976|-6.499|-12.823|2.028|-0.905|13.197|2.567|1.54|-3.432|-3.104|16.839|-1.781|1.419|-9.038|-0.117|0.471|-4.714|6.071|-3.337|4.825|5.07|4.503|-10.756|0.595|-18.838||2.129|6.152|-1.362|9.839|-3.012|5.375|5.5|-3.582|-1.211|7.081|1.957|-1.797|3.221|0.336|10.799|2.076|-0.812|4.39|3.122|-0.373|11.092|2.77|-1.193|-2.364|-2.603|-4.127|2.829|-9.308|0.691|2.938|-3.491|2.886|18.782|-2.766|-1.639|-0.278|5.543|-10.336|-2.691|5.437|-4.175|-12.465|-3.788|2.002|12.161|12.172|6.441|-2.221|2.462|4.686|-0.544|-1.152|10.475|-9.308|-4.622|-5.544|3.182|4.094|1.78|1.421|0.774|20.588|0.847|-11.867|34.487|3.166|1.106|-3.483|10.559|1.899|-8.14|0.292|-3.652|1.425|-5.032|-3.85|19.751|21.041|-2.212|3.433|2.422|-4.478|-0.888|4.725|5.733|-4.085|4.344|-6.154|11.111|0.862|-4.762|-0.571|-9.926|5.837|-2.725|-1.418|-6.944|0.84|-4.032|-4.309|7.612|-1.298|-10.074|-3.554|1.199|-3.304|15|9.81|-16.707|-18.812|-2.463|-4.209|-6.204|-1.411|-0.595|1.686|-1.28|-6.242|6.704|-0.552|16.584|-1.463|8.008|-9.012|2.456|4.733|-0.41|-12.857|-1.104|-2.371|5.695|-7.966|2.317|-9.405|11.821|-4.444|3.793|18.913|-10.505|7.178|-15.461|0.25|-0.908|-4.646|6.276|-10.821|-16.925|-6.248|-21.204|44.268|20.887|-7.941|-4.962|23.256|-0.301|-1.397|7.461|-0.588|-1.733|2.599|-0.273|-2.397|-4.655|4.005|-4.095|-2.87|0.453|12.878|-6.641|-0.775
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|2.229|1.29|-9.091|-2.571|2.041|-0.867|-0.288|2.36|-3.693|8.308|2.201|-2.454|1.242|-2.719|4.088|1.597|3.3|5.944|5.147|4.615|7.884|2.119|-6.719|-1.172|-1.538|-6.137|-3.484|3.237|-6.397|-5.112|-0.318|-3.086|10.58|-2.98|2.721|-2.649|3.78|-6.129|4.73|2.422|2.482|-0.353|-3.413|-13.824|-12.145|9.943|-5.882|-3.359|0.519|8.451|-0.838|-6.283|-3.535|-0.752|7.258|-20.513|-7.51|-3.802|-3.309|2.256|-18.154|-6.877|2.047|3.636|0.61|0.613|-1.212|-7.303|2.299|-1.972|8.563|0|4.14|0.965|5.782|2.439|3.61|0.727|-2.135|2.182|-8.027|-0.333|-1.316|1.333|-3.226|0.813|1.653|0|-1.626|1.653|3.419|-0.847|0.855|-0.847|-3.279|-1.613|0.813|-1.6|7.759|0|2.655|-0.877|0|7.547|0|-2.752|6.031|-2.725|6.791|-7.202|-2.63|3.634|-10.562|13.878|33.026|1.987|-0.984|-0.974|5.178|0.488|3.246|-1.052|-4.596|0.531|-0.528|0.531|-0.528|0.531|2.616|1.606|-0.551|2.195|2.185|-5.232|1.606|1.632|-8.872|0.984|-1.93|1.968|-1.48|-0.457|-0.505|4.048|-5.279|-1.857|-1.398|10.196|42.544|-1.784|42.63|8.266|1.634|5.933|-9.101|-1.549|3.789|-1.582|4.982|-1.634|-1.039|-5.252|-0.975|7.701|22.429|5.74|6.09|-0.637|10.954|0|-6.446|-0.657|-0.814|-2.229|1.454|2.314|-3.045|-0.637|-5.136|1.534|1.4|5.583|-5.288|-12.873|-4.897|-2.39|-3.986|4.151|26.592|-27.483|-16.57|-0.479|0|2.355|-0.391|0|-0.486|3.317|0.505|0.508|0.408|1.553|0.416|0.522|-0.52|-0.414|-0.515|-1.019|0|1.03|-7.259|8.836|1.05|0|0.954|2.5|1.545|0|-0.549|0.552|-2.476|1.976|1.561|1.586|1.03|-1.019|-0.563|0.566|-3.074|-10.861|-2.201|-2.154|2.692|0.386|0|7.246|-1.025|0|1.455|0.104|2.891|1.965|-3.376|-1.353|0|-1.939|2.941|1.493|-5.157|7.969|4.209|-1.568
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|-2.007|-2.288|7.746|-5.017|-8.841|3.797|-0.94|8.136|-0.338|6.093|-5.102|-11.976|-0.595|-0.592|-0.588|2.41|2.469|2.532|1.608|2.98|3.425|6.569|3.008|-3.623|3.759|-1.481|-1.818|10|-1.186|-0.394|-4.511|-0.375|2.299|-2.974|-4.27|4.074|-3.571|-11.672|-4.518|-1.775|0.297|-1.462|1.484|-2.035|-7.027|3.064|-0.278|-4.255|9.942|8.228|1.282|-5.167|-3.235|0.592|-0.588|1.493|-7.459|-9.273|-3.855|6.684|4.852|0.542|-1.072|0.539|-3.886|17.683|2.5|-8.046|0.288|-8.924|-0.522|-9.026|-4.1|-1.348|2.771|-2.036|-1.996|1.121|5.189|-0.235|-0.701|-2.283|-4.575|-0.649|-8.333|0.199|-2.33|7.069|3.888|0.434|-0.216|-1.282|2.857|-5.992|-1.626|-1.992|2.658|-9.612|5.253|-2.095|8.696|-6.757|-0.576|-2.434|-10.252|4.938|-6.743|-3.185|0.641|-7.965|2.262|-5.69|-1.953|0.42|1.854|-7.642|2.568|5.413|4.933|14.359|-8.307|-20.942|||||29.327|7.216|-0.172|-19.14|-2.436|3.068|-2.846|-2.252|6.638|-4.582|-1.33|3.439|-5.091|1.323|-4.545|-3.65|-7.537|-5.224|7.078|-9.691|2.863|-5.511|-3.854|0.581|9.322|1.179|-13.451|3.654|10.053|11.046|-5.128|25.455|5.457|-2.726|5.128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|-0.803|0.224|1.313|-18.283|-2.314|-7.43|-5.592|4.628|-9.377|3.44|2.153|2.101|2.349|2.163|5.34|1.445|6.214|-1.697|6.293|3.441|-1.671|7.024|4.087|-1.784|2.609|7.53|-2.119|9.206|-0.938|-3.665|-0.4|-7.236|5.376|5.518|9.796|4.621|0.957|-5.697|3.745|-0.234|13.821|-0.265|-7.081|6.074|-14.612|-0.499|-0.989|-4.612|2.526|-0.375|-3.811|-2.117|-1.538|0.449|4.154|-3.119|4.248|-3.638|0.661|1.392|0|-1.624|3.901|3.831|2.64|0.282|2.66|-7.54|8.974|2.57|-3.906|-2.683|-8.115|2.205|-7.882|0.437|1.529|3.522|-8.926|-3.108|-2.717|5.453|-2.96|2.623|2.694|2.569|6.34|0.884|5.312|0.495|8.933|1.645|-4.648|5.389|-1.627|-2.981|0|6.01|2.541|4.101|-1.112|4.297|-0.812|5.346|-0.637|1.291|7.811|-8.102|4.299|-4.732||3.132|-0.507|4.072|8.157|-5.182|-2.489|4.574|4.02|-9.165|3.072|1.639|-2.733|-1.422|4.375|1.106|12.633|1.904|7.4|-7.059|-0.719|1.09|6.069|-2.075|2.614|2.991|-0.693|-4.717|-1.578|7.808|1.835|-5.491|13.072|10.072|-4.248|3.814|2.693|-8.408|10.807|7.19|7.593|7.55|1.724|4.419|-1.926|-5.319|-0.604|7.293|7.118|2.309|2.178|10.643|4.842|8.696|2.103|4.902|-1.923|-4.805|10.076|3.117|-4.703|2.278|10.028|0|0|7.164|0.601|-3.198|6.832|-0.617|-1.818|0|0.917|-8.914|3.161|-21.088|-11.8|5.708|7.256|-17.261|5.754|-26.638|-8.644|-9.288|-8.195|-0.769|-11.565|-2|-1.501|-10.87|-2.048|6.359|-0.606|3.96|24.972|-20.197|-2.877|-6.137|-4.082|4.512|-0.975|-10.146|4.5|-0.228|12.984|-6.21|-6.344|-1.046|-4.904|5.869|-2.494|7.492|-5.935|-13.976|2.351|||5.007|-7.663|1.218|-0.447||0|-4.684|10.04|10.831|0|||0|0|0|2.901|2.987|-0.313|0|0.157|5.99||6.372|-6.068|0
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|-1.783|-1.363|-1.855|-1.236|9.214|-1.467|8.507|-1.903|-6.694|-3.853|-2.226|-5.233|-6.416|-1.57|3.002|3.962|2.125|-4.077|9.064|5.981|0.73|4.333|1.254|-1.285|-5.953|-0.711|4.167|11.283|-2.999|-2.817|-1.53|-1.461|-2.571|1.208|3.861|-6.159|-2.041|0.446||8.563|-0.625|-4.675|-3.108|-10.386|0.4|-5.69|-1.776|1.541|-5.235|1.445|-5.173|0.034|0.103|-1.719|-0.303|-3.346|-0.032|-4.998|4.785|-2.027|-0.253|5.711|3.634|-17.879||||||||-12.531|-6.66|1.603|2.316|-0.79|2.077|-2.733|2.785|-3.192|4.964|0.274|-1.059|-2.215|-0.479|-0.832|0.478||-2.218|6.331|3.044|-1.537|0.126|-0.352|-1.314|1.613|-1.195|2.869|-1.414|1.931|-2.067|1.019|0.563|3.581|0.266|0.454|-5.528|-4.783|-1.84|-3.637|-0.879|-2.182|-2.072|2.682|3.202|-0.183|-3.29|-3.082|0.559|-2.003|3.832|-0.954|1.43|-0.807|1.394|4.171|7.935|0|-0.174|4.706|-0.285|-3.743|-0.669|-5.216|4.931|-6.024|-5.517|1.715|5.671|-8.543|-2.782|1.185|-0.127|-0.106|-0.105|8.269|-5.341|1.203|8.706|2.964|3.21|3.479|-7.254|9.54|-13.752|1.042|3.723|13.712||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|0.187|2.885|1.562|-6.399|-2.496|6.049|-3.467|1.294|1.501|-0.929|-4.61|1.257|6.095|7.143|-1.01|4.43|-2.869|7.018|13.433||1.259|-3.171|4.859|0.773|-2.267|0|-0.251|8.447|-6.378|0|-2.97|5.759|0.262|-2.558|5.108|1.918|3.107|-4.582|1.923|-1.355|4.533|-0.282|-8.052|-0.773|-14.159|-0.441|0.665|1.806|-3.275|2.461|-0.887|-2.169|-0.432|0.434|-1.915|-1.468|-0.418|0.842|-2.863|-0.811|2.07|0.416|-1.029|3.404|-4.472|-2.574|2.227|-3.327|2.61|-1.969||-0.392|-0.585|2.6|-0.398|-4.744|5.4|-1.961|0.791|4.545|-0.616|0.206|-1.619|-1.2|3.52|0.625|-1.639|-4.126|1.8|-2.913|6.846|2.335|0.857|0|-0.849|-1.05|0.847|-6.349|1.408|2.263|4.741|0.216|-0.43|2.876|-0.221|0|0.443|-4.852|4.405|-7.911|-2.183|-2.703|0.388|-1.149|-0.76|-1.498|2.89|2.165|2.213|-3.868||8.159|-4.781|-6.518|-5.291|2.717|-4.663|0.521|1.947|-4.075|7.286|2.809|-2.198|4.198|5.01|1.837|-9.594|-1.455|-2.135|8.704|5.081|2.5|4.348|5.505|10.66|0.51|2.887|5.657||8.745|0.607|3.453|4.254|8.062|1.072|-4.112|-9.827|-1.522|-1.793|0.601|1.837|11.544|2.449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-4.537|-3.333|-1.893|-3.005|0.503|2.936|-1.864|1.724|1.045|-1.88|-3.465|1|0.671|-0.501|1.525|0.683|-1.347|6.452|7.308||0.193|0.581|1.575|-3.605|0.573|-1.504|-1.481|7.356|-5.094|-0.563|-2.559|0.183|1.487|-1.825|9.381|-1.183|-0.588|-8.438|-2.622|-3.378|0.852|4.821|-2.609|1.054|-12.596|-0.762|1.705|-1.527|0|0.924|4.006|-5.455|-1.639|1.667|0.763|0.924|-1.517|0|-2.515|2.58|0|2.808|-1.385|0.932|-2.424|-0.302|0.761|-6.676|0.86|-2.786||-1.778|3.541|0.857|-0.85|0|0.427|0.429|-1.823|1.567|-2.77|-0.551|-0.548|-1.617|0|-0.802|1.081|0.271|0.682|-1.213|1.644|-1.484|0.679|-1.604|-2.222|3.378|1.093|-7.224|1.024|2.225|1.058|-0.395|-0.654|1.461|-1.825|-2.043|2.621|-4.744|2.824|-4.3|-0.611|-0.727|0.61|-0.122|0.244|1.111|1.377|-1.722|6.414|-1.292||3.893|-5.696|-3.541|-6.293|0.924|1.882|6.516|2.571|-1.018|0.769|0.386|-5.589|2.109|2.545|6.939|-6.01|-2.494|1.906|6.351|2.069|-2.685|1.223|0.546|2.235|3.319|-12.167|1.806|-0.386|1.966|-3.662|2.857|1.717|0|2.297|-3.141|-5.093|0.124|6.209|6.32|2.299|11.538|-5.74|0.455|1.541|11.512|-3.96|12.015|0.371|3.059|2.348|-3.585|0.76|-6.071|20.95||-0.644|-14.495|-9.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-12.717|-2.311|5.035|-21.122|0|4.743|-5.305|-6.843|-2.952|-9.062|4.932|6.765|30.401|0.485|12.774|2.28|5.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|-2.548|0|3.582|-11.657|0|-0.744|11.111|-0.91|1.759|4.55|1.773|6.842|2.592|-0.537|5.795|-4.555|-6.586|0|3.895|15.291|3.518|2.445|-0.639|1.823|-0.647|1.311|-4.744|-2.198|-3.306|1.074|-0.593|-1.056|0.59|-1.167|-3.054|2.671|5.644|3.034|-2.945|-2.161|2.84|-1.699|0|-9.649|-2.041|0|0|-0.957|1.512|0|-4.339|0|0.938|3.008|-0.957|-1.981|-1.943|-5.324|-0.959|0|-3.426|8.434|0.912|1.963|-3.777|-0.887|0.895|-5.184|1.726|-4.224|1.681|-0.833|-3.312|-1.673|5.185|-0.826|1.681|-3.339|6.232|-1.697|-0.934|-1.653|-3.372|2.548|0|-3.257|12.922|-2.614|-1.806|-8.839|2.396|-0.792|-1.56|-6.103|-0.727|-4.18|-5.486|0.663|0|2.879|-2.798|0.667|-0.663|-2.02|4.211|0|-2.062|-6.474|4.011|-6.871|-5.366|11.943|-1.256|-2.583|3.958|19.108|11.445|24.971|-1.728|2.238|-0.469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|2.222|1.504|9.016|-13.475|-1.053|6.343|2.29|2.745|1.19|2.439|-5.385|-5.109|1.481|-3.915|5.639|-5.338|-5.387|9.191|-1.449|0.73|25.688|7.921|-2.885|-4.587|-4.386|3.167|-1.339|13.937|-5.933|-2.791|-3.587|-5.106|16.915|-0.985|-5.14|-1.835|2.83|-17.51|3.213|-5.323|6.911|0.82|-3.937|-11.498|-13.293|-9.066|3.409|-3.825|7.965|4.63|6.23|-10.029|0.593|3.692|1.246|-5.865|-5.278|-5.263|11.437|15.593|-1.007|-7.453|11.806|1.053|-10.658|3.236|-4.923|2.848|4.983|6.36|-2.749|-4.902|-3.47|2.258|11.913|-0.717|-9.121|-6.687|-5.731|10.443|-2.167|-6.105|-64.695||||8.564|13.541|9.924|4.384|-1.182|-2.12|3.593|-7.049|1.697|-5.356|15.94|-0.618|1.463|8.864|10.275|-0.991|9.509|8.555|-1.881|-1.143|-0.287|-2.639|5.263|-5.524|1.971|-7.31|9.742|-13.292|10.88|-0.682|6.096|-2.132|3.377|5.419|-3.869|3.067|2.034|-11.619|9.878|-2.66|-6.242|-27.32|-1.587|0.802|-0.201|1.213|-7.994|3.065|2.153|1.996|-5.648|-5.853|-5.686|2.222|-3.939|-3.488|-3.665|9.901|1.015|6.5|-7.047|-3.561|19.306|2.167|6.852|-0.315|-2.858|0|-2|0|-2.912|-3.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|0|4.063|-3.175|-7.294|-0.699|1.811|-0.387|-4.551|5.584|-1.472|4.2|1.488|0.819|-0.408|3.662|2.453|-3.95|2.851|16.046||4.948|-1.454|-1.016|-1.91|4.514|-9.859|-4.698|4.93|-10.379|0.423|-2.406|1.606|5.449|-0.367|0.814|-3.635|4.235|-10.979|4.782|-4.183|6.884|-2.761|5.766|-1.792|-10|0|1.639|-4.088|4.262|2.349|1.361|1.379|-3.333|2.389|1.736|-5.263|-3.185|6.081|1.024|1.384|-1.701|1.379|3.943|-1.413|-3.413|2.448|-2.389|-9.846|3.503|-8.187||-2.006|-4.384|-1.351|0.543|-0.541|8.187|3.636|-6.516|3.824|-1.449|-2.266|-4.852|8.163|-1.153|-2.528|-2.198|14.107|2.572|-0.955|5.017|-0.993|-1.629|-4.062|8.844|3.887|-1.736|4.348|13.58|4.741|-2.521|3.03|1.762|1.339|-0.885|-1.739|5.505|-10.656|2.521|-7.393|-1.154|-6.475|-2.797|2.878|4.511|-1.481|5.469|-2.662|1.154|0.775||7.95|-15.548|-3.413|0.342|1.389|9.091|2.326|2.789|-4.563|0.382|-1.132|-2.93|-0.727|2.23|2.281|-8.997|-0.345|-1.361|13.077|0.775|-6.182|2.612|5.098|6.695|1.702|-12.639|4.669|-8.214|-1.754|1.423|-4.422|2.083|7.063|-2.182|4.962|-8.392|-5.611|-3.195|4.333|16.732|27.861|-2.427|-0.483|-6.757|3.256|13.397|11.398|18.194|15.016|-6.287|-1.765|-2.857|-1.13|4.579||-4.648|-5.836|4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-2.01|1.79|-0.509|-3.912|-3.538|6.533|-0.995|-4.286|0.962|-4.587|-4.803|-1.927|-2.096|-2.653|2.083|-2.439|6.957|1.322|19.474||4.396|-1.087|3.371|0|6.269|1.208|-2.36|3.04|-8.864|-10.644|-6.697|-2.036|4|-2.074|1.402|-8.155|-3.119|-9.074|-0.75|-0.374|7.646|3.112|-5.305|-4.143|-5.179|-0.709|-11.46|0.473|1.766|3.833|0.334|-0.333|-0.662|5.594|-4.348|-1.967|-1.929|-3.715|2.054|-0.939|-1.994|0|1.716|0.156|4.235|-2.694|-3.811|-8.762|2.861|-3.186||7.122|-1.173|2.096|3.086|3.514|1.954|2.333|2.74|3.546|-2.926|-4.125|3.413|2.627|-1.552|-2.027|-4.823|1.967|-1.454|-2.366|6.02|7.554|4.12|-4.643|-4.11|1.389|4.918|8.071|0.594|0|2.227|-3.137|4.938|-0.41|-2.4|-3.846|-2.072|-14.904|1.961|-6.991|-2.083|-8.197|3.099|0.567|4.438|-1.17|-2.841|5.075|2.29|5.645||10.714|-13.846|-1.515|-10.082|2.514|4.221|8.875|4.47|2.721|8.088|-2.857|-5.085|9.057|3.244|0.383|-5.435|-3.158|1.423|8.077|2.767|-3.619|-2.235|4.07|-3.731|-1.471|-14.196|8.935|8.866||13.89|-2.655|2.946|-1.638|3.432|-8.469|-4.154|5.594|21.814|-0.682|6.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|14.373|-4.94|-2.21|-11.06|-16.393|-14.477|-11.356|3.106|-4.041|1.16|12.602|-7.824|-7.515|-3.776|10.31|-12.825|19.147|-13.92|8.793|16.505|13.747|21.518|5.569|-5.407|0|-7.561|-5.107|8.487|-6.994|-20.746|-4.163|-3.42|0.756|-4.943|-1.639|-4.223|-8.132|-5.875|5.274|16.609|8.716|-6.704|-10.301|-7.542|-7.221|-8.364|-1.418|-3.367|3.025|3.464|-5.614|-2.121|-0.058|-1.853|-2.651|-8.228|-3.489|-1.95|-7.223|-1.433|0.544|6.413|9.151|-0.476|-1.737|-5.907|5.468|-3.61|4.333|-5.955|-6.162|-3.724|-2.901|-10.209|-5.934|-0.909|5.422|4.779|-7.414|12.84|-6.144|-9.558|-5.907|4.476|-3.785|3.372|-2.462|-4.014|-6.493|7.287|-1.378|-0.122|3.253|-6.257|3.156|-2.762|-3.818|-6.257|0.412|-1.934|-0.776|-0.633|1.424|-0.507|0.891|7.329|9.52|-6.187|-1.154|-11.693|4.314|6.833|-4.561|8.157|7.419|-1.945|-0.44|0.246|2.852|1.501|-5.068|3.781|-2.892|-1.823|-8.739|1.398|5.786|-0.059|6.149|3.54|-8.1|6.248|-7.037|-1.539|2.52|10.49|-5.987|-10.776|7.854|7.827|4.726|-4.574|9.093|0.468|3.529|0.219|2.991|-3.943|-4.599|4.67|1.154|8.199|-11.623|3.46|12.441|-10.505|-1.746|-1.116|12.085|49.704|0.675|19.008|-4.488|-0.96|3.323|0.139|16.474|23.627|20.926|7.112|-12.552|-4.74|-11.727|11.209|-10.25|11.538|-19.603|-2.544|-30.147|27.036|-7.825|-0.562|10.43|10.389|0.082|-1.166|-8.486|4.921|46.771|-7.949|-13.508|-40.657|-16.165|-6.536|-8.846|-2.231|3.51|2.956|-8.326|0.757|4.527|-11.33|13.454|-4.392|4.471|-10.499|-17.051|-4.474|-2.934|-7.664|0.083|-3.008|-3.192|-3.696|8.493|4.612|1.988|-1.924|-12.952|-0.133|-6.935|3.989|-16.308|4.891|-8.936|16.469|-3.357|-11.436|-1.87|-10.406|-11.114|3.93|9.373|-4.898|0.441|7.49|-1.386|2.069|8.888|-4.438|-0.795|11.844|-7.467|8.575|6.182|4.667|11.449|0.075|6.345|12.591|-4.857|-2.786
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|1.906|-2.132|3.02|-0.274|-5.192|0.522|-1.288|-0.767|-3.693|3.57|-1.01|-0.502|-3.161|-2.374|-1.864|-0.464|-7.666|8.807|6.979|7.215|-3.357|8.096|-0.278|2.805|-9.058|-4.237|4.697|9.112|-4.096|-8.267|-0.25|-5.211|8.479|-1.017|9.162|-1.638|7.579|-7.045|-5.667|6.008|10.835|0.304|-18.506|-8.386|-12.286|0.802|0|-1.578|-2.124|4.858|-8.688|-1.457|4.175|4.98|1.006|-3.682|0|-3.189|-1.479|4.642|1.972|11.921|6.288|4.154|-1.207|-0.719|1.459|-8.255|0.674|-11.667|-2.89|-0.954|3.557|-3.985|-5.352|8.75|0.787|4.959|-12|4.762|-10.072|-4.888|5.139|7.712|13.389|5.519|5.3|1.176|0.95|-1.864|5.923|-0.246|4.1|-3.224|-0.494|1.249|-2.199|1.488|-2.183|2.486|-0.74|2.53|3.673|5.537|-2.694|-0.802|4.467|-10.718|2.819|-6.695|2.45|-1.686|-4.596|-4.141|1.521|0|-3.413|-4.536|3.412|-2.899|-7.648|10.105|-9.696|-5.02|12.333|0.203|7.895|3.825|6.809|-5.297|2.842|6.294|-6.365|-0.702|9.482|1.562|-9.43|-2.078|0.697|-8.662|2.614|-3.368|3.261|-1.075|3.287|15.971|-6.503|-3.036|2.883|0.726|6.166|10.505|-24.095|4.457|2.303|-12.636|-9.141|14.435|24.091|39.869|-0.362|2.981|-3.244|-8.87|9.339|7.325|4.344|0||-6.822|-8.063|0.624|-10.601|7.176|7.041|4.38|-5.074|-6.829|-15.717|19.038|-9.911|5.378|8.85|11.626|-1.349|-12.41|-8.638|12.483|-1.789|-16.491|-4.29|-25.287|-3.476|-11.013|-17.033|-4.006|0.353|2.137|-3.274|0.866|2.242|-3.73|3.99|4.156|-0.773|-12.809|-14.606|-4.849|-7.21|-6.281|-3.818|-3.536|2.655|-4.14|1.173|5.666|8.037|3.644|-2.445|9.971|-12.125|3.383|-14.973|3.506|-8.767|2.079|1.692|-5.282|-17.895|-4.702|-8.827|1.756|18.446|-2.135|7.951|7.849|4.022|1.52|14.944|-6.252|-1.467|8.085|-12.257|5.667|-4.552|2.362|-5.561|8.787|-0.229|7.282|8.863|-5.369
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|3.681|-2.197|7.433|-6.919|-1.11|8.042|-3.75|0.873|2.079|-1.463|-3.891|0.282|-1.391|-0.553|1.119|-1.379|-3.161|4.126|1.125|-0.837|-1.103|0|-2.902|1.911|-1.08|1.88|-6.113|7.996|-0.83|-3.428|-0.531|-2.293|2.347|12.115|10.781|1|7.399|-15.567|-2.886|0.294|2.67|-8.229|5.512|-12.654|0.514|4.521|7.715|1.171|-4.961|10.332|4.434|-1.526|6.618|-1.274|-2.903|0.324|1.98|6.628|5.507|4.595|-0.387|-2.941|-0.374|10.165|-0.817|-1.937|1.149|-9.756|2.628|-3.966|0|-4.751|-0.342|6.89|9.115|-1.572|-3.416|0|1.152|0.774|7.41|4.335|-7.548|1.975|-5.716|11.056|8.766|-0.922|1.879|4.844|12.673|0|10.986|-4.134|8.2|-5.343|12.09|6.37|0.726|-0.721|11.081|-0.795|-0.788|-2.934|0|12.806|0|-10.668|1.567|-4.489|0.754|0.759|0.765|-7.109|2.179|6.17|-1.519|-7.059|-0.701|3.632|-0.721|5.316|-2.228|1.508|-5.012|-1.412|3.659|3.797|0|0|3.811|-2.185|2.234|2.423|-3.003|-4.489|-0.743|-1.463|-0.726|0.732|-0.726|-4.176|2.133|-0.706|4.423|-2.864|-2.784|1.412|-4.602|15.415|6.483|6.149|1.788|-3.453|3.577|-4.28|-7.152|-2.202|8.275|7.218|-8.276|4.317|-6.46|9.749|4.475|9.645|3.141|0.526|1.968|3.327|-5.585|1.957|-0.355|-2.083|10.769|-1.701|-1.122|-1.654|4.015|-1.134|-4.34|8.219|-6.066|-17.576|-3.367|3.485|-1.639|0|0.902|-5.136|-1.683|-2.462|0|2.525|1.712|12.34|-2.804|0|-3.459|-0.894|-0.886|9.547|13.603|2.836|-0.564|3.502|0|-1.721|-5.425|-10.518|-4.63|-6.763|-2.525|-4.038|-3.756|0|-5.16|-0.732|0.737|2.261|-5.012|-4.664|-5.178|1.98|-5.607|-1.129|0.516|8.027|-3.236|-1.278|-1.881|0.631|0.635|-13.541|-2.671|2.745|3.897|-4.277|-3.681|-1.041|-7.612|11.728|-5.499|2.515|6.072|-0.549|-3.189|-1.052|1.603|2.745|5.096|-9.801
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|-2.135|2.299|0|-3.01|1.701|2.558|-2.825|-0.673|5.569|1.078|7.326|-8.255|-5.251|-4.278|2.86|-8.735|16.901|24.017|1.778|-0.589|1.042|5.827|9.483|6.422|0.184|-10.673|5.729|6.667|-2.351|-7.987|0.334|-4.769|6.071|-5.873|2.606|-9.971|-6.447|2.244|-6.43|5.833|5.263|-3.662|-11.25|0|-10.414|-1.326|-2.583|2.426|0|9.806|-4.509|1.17|-2.397|4.535|2.195|-14.136|22.593|18.931|-2.239|0|-1.471|2.256|-1.481|1.048|7.395|-14.443|76.029|-5.492|10.354|-7.042|-7.19|-5.361|2.321|-5.389|3.299|5.206|2.217|5.374|-28.785|4.704|-11.963|-9.57|-1.771|1.521|0.417|-1.37|-0.95|-1.471|-9.88|15.438|-5.145|0.664|-0.528|-0.786|-4.981|5.937|3.27|-5.045|19.475|0.622|14.617|0.179|2.377|-1.085|-1.073|-0.534|-0.355|4.833|0.938|-5.664|-0.877|-3.553|4.049|0.353|-4.068|-12.072|13.345|-3.74|14.953|-7.917|-3.967|-0.82|-7.716|-9.203|-1.355|1.934|27.915|5.794|3.282|1.569|14.094|5.674|-12.241|1.903|2.16|-8.679|-16.885|12.132|9.237|-10.432|7.961|-1.341|11.777|-4.499|-1.807|15.545|-0.231|7.731|1.008|5.585|0|1.622|-13.551|10.881|2.116|-18.884|-19.655|10.687|27.184|21.893|-6.111|0|-7.692|-16.844|40.419|19.713|10.277|0|-4.167|-1.859|-3.237|2.963|-10.891|12.639|-4.27|6.038|-1.852|-3.915|-14.59|9.302|-12.5|11.688|0.654|17.692|-6.81|-18.895|-4.972|0|0|-16.59|-4.825|-28.527|-4.776|-10.667|-6.716|-4.286|-1.06|-1.279|-5.391|1|4.53|-6.413|9.264|-9.462|3.563|-11.265|-16.225|10.724|10.091|-6.685|-9.54|-2.573|2.292|-4.923|0.896|-13.093|25.936|6.755|-10.017|-3.63|-20.211|-4.884|-20.547|-1.999|1.384|-11.967|-0.691|-9.29|-17.974|-4.718|-11.425|-2.847|12.552|-1.347|6.817|-2.112|1.052|-7.523|0.431|-5.792|8.041|6.211|-5.405|-12.673|-4.461|-2.532|1.014|-4.954|-1.246|29.738|-0.845|-3.812
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-4.687|-5.882|3.03|-8.333|5.882|-6.849|-9.877|-1.22|0|0|2.5|-6.977|-5.495|0|-2.151|8.14|-4.444|-3.226|-4.124|0|6.593|13.75|-8.046|0|-5.435|-2.128|-4.082|7.692|-2.151|-7.921|0|-3.81|-2.778|1.887|3.922|-7.273|-9.836|-3.937|-3.788|4.762|0|0.8|-2.344|-4.478|-1.471|-2.857|2.19|-3.521|16.393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-1.806|4.582|3.477|-5.64|-4.973|2.428|0.238|-1.305|-3.405|-3.293|0.985|-3.677|1.984|0.316|-0.962|-0.55|-0.641|1.47|3.725|4.167|5.611|3.886|-0.709|-1.783|0.195|-8.389|0.514|4.011|-8.78|-4.651|-2.273|-3.909|1.082|5.349|-0.463|1.647|0|-1.094|3.542|-6.532|5.714|-0.662|-6.46|1.028|-8.32|-1.89|-0.321|-2.157|-1.923|1.562|-1.254|-1.799|-0.095|0.667|-0.19|1.154|3.586|-0.1|-0.298|-3.448|8.075|-1.429|0.307|3.037|6.659|-5.826|-0.169|-1.602|-1.05|-1.381|0.902|0.826|-1.626|1.193|-0.776|-1.823|-0.677|-1.18|-1.644|2.174|-1.172|-4.478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-0.377|0.76|5.672|-7.141|-1.488|0.749|-4.968|0.717|-8.493|-7.559|5.417|2.278|-2.543|-8.958|-4.679|12.729|10.275|-0.339|-2.339|-1.313|-0.648|6.242|1.053|0.763|1.712|0|-0.347|3.905|-22.741|3.691|7.643|-2.089|2.134|-0.436|3.87|1.31|-3.166|-6.226|0.894|-9.484|2.787|0.558|-9.158|8.56|-17.728|34.967|22.103|-1.839|1.874|2.69|0|-4.759|1.49|0.371|-0.747|-3.565|-14.117|4.826|1.305|6.964|-0.689|-3.667|6.007|2.165|1.839|1.495|-0.747|0.752|-2.189|0|-3.86|-3.392|-3.595|-0.975|-2.966||2.827|1.269|2.938|-0.325|-4.357|0|-2.733|-3.223|-2.01|-0.474|0.302|-1.778|3.687|0|-2.105|2.458|-0.3|-3.556|-1.453|0|0.58|-3.123|2.628|-2.283|3.845|-2.591|4.203|1.838|-0.609|4.113|-1.866|-8.522|2.329|-6.525|-3.664|5.236|2.25|-0.281|-3.259|-1.6|2.463|-1.62|2.49|4.322|0.289|2.667|0|-7.416|-9.904|6.319|6.941||1.947|-0.279|-0.271|2.265|-0.284|-2.48|-9.023|-7.987|2.481|0.251|0.497|-4.537|-2.553|0|6.698|-11.428|14.317|-9.953|44.922|-3.789|0.954|3.977|8.24|1.086|-3.826|2.133|-3.108|7.015|-3.219|-1.401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|4.007|-1.429|1.105|-2.968|0.748|-3.949|1.048|1.68|-6.334|12.966|-1.495|1.036|-2.278|3.9|-4.917|1.824|1.902|7.083|6.038|0.098|3.247|1.65|-1.773|-1.889|2.444|-6.432|-9.016|8.821|2.813|1.426|1.905|0.251|0.151|-0.401|-1.286|-4.76|-10.953|-1.325|-2.973|3.022|7.857|0.946|-1.202|-5.112|-1.662|-4.673|9.974|-1.247|-1.022|1.732|0.391|6.63|-0.736|0.555|-2.789|-2.027|1.168||9.877|-1.095|2.677|-0.169|8.457|0.88|2.154|-5.804|-5.448|-1.047|25.537|3.103|-10.099|-6.255|-5.086|-4.406|-3.935|3.256|-2.373|1.282|-4.465|0.191|-4.481|-2.589|-6.101|-2.788|-4.8|-3.147|-2.924|3.085|-3.227|0.069|-0.74|0.468|-0.52|0.544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|5.224|4.28|-1.908|-7.092|1.805|-1.773|-0.353|4.815|-3.915|1.812|-0.361|0.362|4.151|-3.285|0.366|3.019|1.145|-1.873|3.089|5.285|3.361|0|-8.462|-2.622|-4.982|-1.404|0.707|11.417|-14.189|-0.337|8|-3.169|3.273|-2.482|3.676|-2.857|3.704|-5.263|1.423|6.439|-0.752|0.758|0.763|-5.415|-9.477|6.25|-6.796|-0.962|-5.167|0|0.612|-4.386|1.786|6.667|3.618|-10.059|-8.649|-4.884|0.777|1.312|2.973|6.322|-4.918|3.39|7.599|-1.791|6.013|-12.222|-0.277|-2.168|5.128|-8.594|-0.775|0.781|-2.29|-0.254|4.233|-5.025|-4.327|-1.422|10.761|5.833|2.857|6.707|-4.651|2.687|9.121|0|4.778|0|3.901|-0.704|5.97|1.515|-0.752|-0.746|7.2|6.838|2.183|-1.293|1.31|0.881|-2.991|3.084|0|-4.622|4.386|-14.925|3.475|-10.381|8.647|6.4|-3.475|0.778|0|2.8|-1.575|-2.682|19.725|-5.217|7.981|0.948|-5.804|6.667|-6.667|14.213|7.65|3.39|9.259|0|-1.22|14.685|-2.055|-14.62|-0.581|1.176|-11.917|6.63|-0.549|2.825|-1.117|-3.763|3.333|0.559|-5.789|0|-0.524|0|0.526|-3.553|11.299|4.118|-1.734|0.581|-1.149|-2.247|2.299|6.098|11.565|-4.545|14.925|-4.286|2.941|0.741|3.053|3.15|5.833|2.564|1.739|-3.361|0|0|-8.462|-1.515|0.763|4.8|-5.303|-13.158|6.294|3.623|0|2.222|-2.174|-8.609|9.42|-11.538|-8.772|19.58|10.853|4.032|-19.481|-24.51|-9.333|-4.255|5.856|-5.532|-14.855|9.091|4.979|9.05|-12.302|18.31|-30.392|-0.971|9.187|-9.295|-5.455|11.486|1.024|15.81|0|8.584|9.906|9.278|-7.619|14.754|15.094|3.922|1.325|-5.031|23.256|1.575|38.043|12.195|17.143|2.941|-6.849|15.873|-10|0|18.644|11.321|8.163|-2|4.167|0|4.348|-4.167|-4|2.041|-10.909|5.769|-8.772|14|8.696|-2.128|4.444|-6.25|0|4.348|-6.122|-5.769
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-8.038|-8.445|-3.869|-10.086|1.083|-1.501|-4.36|-5.235|-5.581|-5.293|-3.599|-1.646|3.235|0.808|1.3|3.147|9.717|5.409|3.522|0.237|2.176|8.556|4.647|-1.823|0.761|-8.747|-2.23|6.55|-0.87|-7.581|-2.788|3.357|9.098|-6.363|9.955|2.25|0.604|-5.464|5.745|-1.865|5.468|5.002|-13.039|-3.67|-8.975|-3.648|-3.283|-2.207|2.274|3.731|-3.368|-1.409|-1.267|-7.198|1.134|-2.389|-1.406|-3.763|-4.205|-0.385|-1.073|4.264|1.096|5.795|-0.886|3.457|4.923|-6.841|7.177|-22.677|-10.482|-6.474|-0.058|-3.784|-4.379|3.817|0.536|-0.902|-1.11|1.867|-9.401|-0.911|-2.672|0.908|-1.646|0.272|-0.463|3.359|1.526|-6.353|-3.412|6.34|12.948|-1.593|1.1|-0.439|-0.226|-0.451|1.653|0.27|0.105|-0.867|-1.262|2.068|0.06|1.962|-1.417|-0.96|1.7|-5.706|1.462|-1.276|-2.855|1.704|0.814|-1.19|2.601|-2.645|5.007|-9.213|-0.37|4.68|0.14|-8.695|-3.007|5.507|1.617|3.105|8.825|-1.405|-0.78|3.517|-3.209|1.221|-0.916|8.643|-10.702|-2.777|0.67|-0.093|-0.246|-1.214|-0.984|3.744|-4.54|4.119|-2.48|1.514|1.313|0.471|1.74|5.529|-4.127|13.91|6.432|-3.828|-2.782|20.478|-2.813|43.586|2.472|2.138|5.221|3.596|4.993|6.046|13.332|-0.053|10.539|-0.132|-5.755|1.645|-8.705|12.574|2.035|-2.474|2.205|0.666|-3.896|13.018|-9.643|8.27|10.168|-1.953|-13.437|-14.869|-4.881|-0.709|-0.248|-9.459|-7.841|-21.857|-8.149|-1.598|-6.309|-2.92|6.589|2.309|-0.983|0.673|3.646|-2.18|9.346|-4.217|-5.813|-7.341|-13.751|-6.471|-5.586|-4.271|-3.749|-2.288|5.301|-1.877|4.665|1.554|6.452|-0.158|-4.599|4.789|-9.238|-4.651|-5.606|6.412|-7.614|-8.962|1.187|-7.441|-10.183|-2.553|-8.827|4.683|9.047|-5.962|-5.735|5.648|3.429|-6.946|10.582|2.753|-4.77|17.751|-1.129|-1.159|8.687|1.799|2.891|1.025|-0.486|4.63|4.289|-6.563
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|6.958|4.392|-8.075|-6.259|-3.647|-5.812|15.926|4.313|-20.96|8.345|9.104|1.362|6.958|-2.677|-3.933|-2.651|18.293|0|8.098|-3.102|21.239|0|-1.952|0|1.991|-7.187|5.64|3.829|-13.45|-3.39|-1.484|3.257|-3.154|-3.232|3.34|-3.232|0|-5.912|1.544|1.568|0|1.413|-5.667|11.317|-28.798|1.203|-6.617|4.569|-3.283|4.624|-1.175|-6.357|-4.103|-10.021|0|-4.435|-4.155|-1.709|0|0|0|-0.847|1.724|-0.855|1.739|0.779|2.597|-9.412|-0.808|4.112|13.83|-3.59|-1.714|-1.685|3.487|1.881|3.796|-1.915|0|-3.59|-5.063|0.884|6.374|5.746|-0.985|0.994|1.004|-1.969|-0.868|2.902|2.989|-2.027|2.069|0|-2.027|-3.688|-2.743|1.826|0.976|-1.915|5.856|-2.845|-5.383|7.812|-4.681|-6.094|0.907|8.534|0.994|-6.315|-0.923|-0.814|-2.577|-0.884|2.621|-1.685|9.436|0|0.875|-1.826|0|-2.717|0|-2.645|0.821|7.735|1.004|10.754|0|-6.039|2.014|4.326|-7.011|-6.552|-1.793|8.966|-2.902|-0.994|-6.315|5.689|3.864|-11.201|9.745|-13.671|-8.326|7.439|2.312|0.777|15.991|1.835|0|4.808|-11.771|25.232|8.034|-2.244|0|0|3.483|8.675|12.611|11.045|3.259|-3.156|3.259|14.72|5.941|2.02|8.493|0|-9.653|-1.942|-20|0|4.888|8.628|-6.418|-7.824|3.762|3.061|-2|1.01|0|-10.488|2.597|2.863|-3.499|-8.277|8.029|16.348|-23.539|-14.206|-7.474|3.191|1.348|-12.085|0.596|-6.57|3.456|1.048|0|22.89|-1.964|7.218|9.736|-21.401|-3.745|2.561|7.28|4.899|2.967|-9.772|1.91|-1.874|-1.969|0.661|2.022|3.343|7.164|0|-5.367|2.758|-8.378|-7.16|1.124|10.027|-9.114|-1.111|-11.668|-8.665|-0.986|-5.41|1.323|-0.843|-5.24|1.35|0.452|-4.655|-2.027|-1.169|-3.543|8|-6.656|0.407|-4.215|-2.214|9.349|0|-0.828|4.138|-2.027|-5.431
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|2.878|45.397|79.362|-11.901|3.066|-3.77|-13.598|-2.621|1.399|-7.263|13.382|-25.275|-10.345|-2.404|0.483|-24.176|-4.878|-2.712|-1.338|2.397|-13.353|0.597|3.715|-3.293|18.021|-5.667|6.383|-2.759|-10.769|-28.571|-4.412|-0.418|-6.641|15.315|-12.941|22.01|18.414|61.187|6.311|-11.966|-0.847|1.288|-2.101|-3.644|-4.633|5.285|2.929|4.825|1.786|4.186|26.174|48.691|-4.817|-8.788|-6.648|-6.109|-3.831|-2.369|-1.716|-2.741|-8.705|-0.97|5.575|5.649|0.605|1.847|3.969|-1.014|7.787|0|-2.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-1.468|5.921|7.003|-3.85|6.12|8.888|-8.783|-2.949|2.347|-2.93|-10.233|-3.386|2.902|-1.43|-3.055|-0.831|-0.271|4.299|0.577|0|-5.193|-1.614|12.053|3.101|1.901|-2.165|-6.65|6.141|-7.91|0.569|13.545|-1.275|7.533|3.914|5.249|4.296|4.058|-5.738|-1.511|-7.024|1.425|-12.733|14.591|-5.706|1.713|16.271|2.021|-2.754|-0.782|3.229|-2.365|0|-5.932|1.894|0|-6.03|3.295|-2.498|-4.114|5.041|-3.476|-0.342|9.464|3.128|-5.19|5.474|1.589|-13.107|6.614|-5.552|-2.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|-2.05|0.886|2.266|-5.158|-7.916|0.531|-2.96|1.304|-1.032|-5.025|4.215|8.901|0|3.902|5.81|-0.457|0|1.389|3.846|1.794|1.827|-5.79|0.314|-3.776|3.599|-5.473|8.857|4.02|0.675|6.463|0|-1.416|4.824|-8.799|-4.369|-2.983|-3.338|-6.525|-4.082|3.376|7.402|-2.933|-0.438|1.032|-3.556|1.884|4.545|-1.639|7.36|0.644|-0.64|0.806|-7.324|-3.879|1.016|-1.712|6.051|0|-6.506|-6.851|-1.811|1.577|3.117|3.652|-4.685|7.174|1.308|-5.753|9.445|-10.829|3.315|-6.096|-8.973|-8.432|3.468|1.361|-2.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|1.175|-6.579|2.155|-6.604|-0.399|3.058|4.669|6.249|-0.279|1.026|-1.19|-0.638|7.949|3.138|5.103|2.847|0.436|-2.046|4.624|-0.671|1.817|-0.895|7.26|-0.478|6.536|-0.247|2.755|3.832|-3.433|-2.446|3.046|-3.336|3.73|-0.135|10.897|-2.153|2.507|-11.623|-4.728|-3.123|4.398|-3.515|0.111|-4.302|-4.438|-1.644|0.111|5.788|-0.921|0.929|6.931|-1.463|-1.921|3.472|-5.828|-9.971|6.836|1.258|-8.517|10.431|9.133|5.559|3.272|-7.337|6.602|3.487|8.639|-2.944|4.14|-1.351|-2.66|4.14|-9.685|2.271|-1.807|0|5.417|0.149|-4.088|3.952|-9.165|10.089|-15.346|4.058|8.215|4.438|1.198|19.713|0.36|4.906|3.516|10.345|8.665|-2.288|7.371|6.545|2.03|-4|4|2.74|8.955|-6.944|4.348|1.471|1.493|8.065|-1.587|-3.077|14.035|-16.176|9.677|-1.587|-1.562|8.475|3.509|9.615|6.122|13.953|0|13.158|0|6.742|-2.198|-3.191|-2.083|0|-1.031|2.105|0|0|1.064|1.075|-3.125|4.348|-4.167|-1.031|-5.366|6.771|3.226|8.14|0|-2.273|1.149|3.571|-5.618|5.952|-2.326|4.878|-77.838|-2.632|7.042|4.412|9.677|-3.125|0|-11.111|-4|2.74|15.873|-8.696|39.394|12.5|-2.222|8.434|7.792|-3.75|6.667|20.968|5.085|3.509|-1.724|-1.695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-2.695|-2.752|2.005|-6.5|0|8.108|-6.918|-2.574|-4|6.784|-1.85|3.312|-5.988|1.212|-1.198|0.12|-42.955|3.541|4.13|2.883|-5.722|1.012|-1.425|-4.749|-0.405|4.079|0|9.892|-6.906|1.017|-8.021|-1.058|-0.526|16.564|8.306|-7.527|2.52|10.435|1.232|-2.238|4.122|8.35|-5.157|-9.5|-16.084|5.926|3.687|6.721|9.123|14.315|7.709|-8.56|-0.601|-4.857|-2.778|-17.051|11.282|-1.681|-2.299|-2.56|-1.884|-8.345|12.642|15.76|4.921|11.404|1.221|1.693|0.113|-5.851||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-1.931|0.866|10.526|0.966|-10|-8.367|-3.276|2.165|0.594|1.61|-2.358|-7.79|3.371|8.097|2.49|-3.018|-2.549|7.143|5.543|8.153|13.315|4.843|4.464|-6.925|0|-8.838|10|13.924|-11.485|-1.653|-7.161|-16.809|22.078|-2.778|11.864|5.357|0.299|-21.176|-5.556|-7.025|4.536|1.535|-7.692|-12.875|-14.48|-5.014|5.438|-2.79|10.016|1.475|7.965|-1.91|-2.373|4.24|0|-6.291|-8.067|12.116|-0.17|-2.492|-4.747|-1.558|3.716|2.653|-6.366|-4.451|5.477|-1.084|-1.973|-9.85|-7.585|6.604|-7.711|9.239|8.235|6.583|-4.204|0.301|-5.143|3.093|4.946|-2.413|-5.69|11.234|-8.538|-5.858|5.46|16.194|-9.242|-0.752|5.556|5.175|6.206|9.302|2.178|-4.537|-2.578|-1.273|2.612|4.078|-2.647|-7.84|7.29|0.564|5.556|8.855|-10.962|-3.166|5.501|-7.455|-8.333|-0.99|-3.349|-2.791|-4.867|-1.739|0.291|1.028|1.946|-2.053|0.739|-1.742|-4.172|2.714|-5.149|0.272|-2.517|-0.396|0.132|0|0.799|-0.266|-8.617|7.013|-0.517|8.101|-10.612|0.882|-7.135|0.117|3.641|-9.351|-4.617|6.6|-3.871|7.639|-4.213|0.222|3.567|8.897|-1.36|0.124|-4.829|-2.638|-6.638|2.412|1.333|10.294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-7.043|1.054|9.108|-2.249|-10.11|-0.336|1.795|4.464|-1.582|-2.401|-3.076|-10.09|-1.906|-0.292|0|5.964|-7.256|8.327|13.717|2.914|2.713|-5.732|3.846|-0.365|2.239|-2.19|-3.351|13.287|0.401|1.735|-7.981|-7.23|12.439|-8.183|17.3|-0.733|7.063|-14.313|1.561|-9.131|17.378|-3.611|-2.542|-5.627|-16.998|-3.116|-3.577|-5.985|-2.683|10.245|-2.049|-9.411|-13.415|-0.331|-1.309|-4.33|-1.236|4.075|-3.016|2.999|-4.599|-2.734|-4.236|-7.241|10.65|-9.824|9.082|-1.187|12.2|-8.305|1.487|-1.466|-7.585|-9.147|10.317|2.267|-7.61|-5.227|-9.464|11.356|-3.508|-1.552|-5.639|4.356|10.937|0.212|-4.619|-8.963|13.955|3.032|8.099|0.235|6.978|-2.209|0.493|-6.633|5.799|3.846|3.727|-4.127|-4.333|-10.048|-2.533|-2.83|3.349|-1.872|1.051|-8.394|17.511|-6.908|-3.023|-1.41|2.265|10.364|5.922|-1.611|17.278|-1.424|10.199|2.664|-0.124|7.375|11.647|-6.842|3.505|-5.477|2.637|-2.437|1.095|-1.217|11.876|8.628|6.942|1.246|-1.92|6.111|-7.216|11.816|11.456|10.664|12.085|-7.152|-0.123|9.434|0|0.815|-0.942|1.364|-2.005|-3.732|1.172|5.785|-4.849|-2.554|15.828|-1.17|-3.116|14.797|-4.946|15.536|6.87|11.489|2.397|-9.109|10.746|2.472|0.451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|-3.865|-13.389|5.286|-10.277|1.2|3.734|7.111|-16.667|4.651|-4.444|1.504|-3.623|-0.361|0|1.465|-2.151|0|-1.761|-3.401|1.031|2.465|-1.73|0|0|-3.02|3.833|-0.692|-0.345|3.943|-7.921|-0.656|-4.088|7.432|4.965|8.462|-13.043|3.103|-4.29|-7.055|-7.123|4.154|0.597|-4.558|9.346|-8.286|-1.961|-2.725|-0.272|-1.075|3.047|1.12|-3.514|7.872|3.625|-34.714|0.795|-2.33|0.98|12.832|5.361|-6.739|-0.648|12.379|-4.85|-5.044|-10.236|0.794|-8.364|0.365|-6.961|2.613|1.235|6.981|0.189|-2.037|2.079|4.752|-12.63|16.532|3.983|2.802|12.077|-4.167|9.367|6.469|1.923|4.899|1.166|6.192|-0.309|-1.22|-3.529|-0.293|-3.944|0.567|2.319|-5.22|1.676|0.562|8.537|3.145|1.274|2.614|-0.649|-1.597|1.623|1.65|-6.192|4.87|-4.938|-9.749|4.665|3.003|0.604|2.16|1.887|13.167|0.717|2.198|0|-2.847|4.461|-3.584|-2.787|-0.692|-5.246|8.541|6.439|-2.941|-2.509|5.682|-1.859|-5.944|-1.718|3.559|7.663|-9.059|-3.041|-5.431|6.463|5.755|9.881|9.524|4.525|0.455|2.326|-7.725|0.431|3.111|1.81|0|12.183|-12.444|4.167|0.465|-6.522|-8.73|35.484|-14.679|11.224|-8.837|8.586|-1|-1.961|15.909|-9.744|1.036|7.222|-7.217|1.042|2.128|-3.093|-11.416|-23.958|19.008|9.502|0|12.183|-2.475|5.208|-4.95|4.124|0.518|1.047|3.243|5.714|-5.914|29.167|-4.636|-25.248|4.663|-31.317|-8.17|-0.649|-6.667|-2.655|-0.587|-2.571|2.339|1.484|-6.648|0.557|2.279|8|-4.13|9.355|-3.427|-7.493|-3.878|-6.234|-15.57|18.442|2.394|-5.051|2.062|-8.491|-1.852|-1.595|3.294|-4.279|13.846|-13.526|-0.879|-1.515|-1.282|-1.057|-8.687|0.975|1.183|-7.985|0.364|-1.789|-3.12|8.255|-5.996|9.038|-11.111|-2.01|-2.291|-4.082|-8.213|1.314|3.163|-3.768|4.863|9.667|-2.597|-3.75|2.894|-2.355|8.518|-3.77
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|0.736|0.742|-0.991|-2.818|-7.216|-0.592|-0.848|2.337|0|0.301|0.878|-0.871|0|5.215|1.575|0.648|0.616|0|0.657|1.934|3.027|0.694|-1.031|0|-0.645|-0.34|-2.254|1.31|-3.504|-0.931|0|-0.922|1.879|0|1.318|0.294|0.331|-3.415|3.536|-0.33|1.984|0.641|-0.301|-1.952|-4.603|-0.315|-4.387|0.573|-2.592|1.77|-1.739|-5.43|2.513|0.415|0.256|-1.514|-2.22|0.496|0.498|0|0.501|-0.25|6.412|0|-0.529|-0.526|0|-4.789|2.568|2.67|-3.835|-1.499|-1.476|1.246|4.457|1.052|1.603|0.537|-1.586|-0.264|-1.044|-0.26|-0.518|1.311|-1.961|1.336|1.32|-1.303|0|-1.948|1.327|0.651|1.993|0|-0.66|-1.303|1.993|0.669|0|-1.967|0|-1.294|-1.936|7.543|-0.678|-3.279|1.329|-3.865|4.262|-6.273|0.565|1.757|-0.603|2.406|1.821|1.854|-0.637|-1.809|5.739|-1.877|3.901|4.755|0.711|4.251|0|0|6.082|0.75|4.304|1.996|2.082|4.247|-2.079|-2.037|0.684|0|-8.239|4.639|-3.83|0.635|1.287|3.37|12.863|3.954|-2.288|7.428|3.388|-3.277|1.666|0|5.322|5.621|-1.879|0|7.984|-1.036|0|0|2.319|1.822|9.131|4.141|0|0|3.002|15.722|4.689|1.555|6.743|3.991|7.541|5.897|-0.611|-1.325|1.343|1.361|0|-1.942|-3.851|1.902|2.063|0.611|2.76|-2.088|7.105|-10.693|-4.81|-5.696|9.977|-7.012|-1.173|-17.138|-3.66|-7.987|-4.057|0.377|-1.559|-1.965|0|5.368|-1.212|6.969|-4.193|2.141|2.188|0|-6.515|-1.639|-3.244|-0.999|-2.369|-3.756|1.498|4.779|0|-0.778|8.609|4.498|5.777|1.905|-3.75|0.925|4.116|6.829|1.713|5.416|-5.138|1.742|-2.547|-8.621|-5.151|-1.45|2.224|-1.461|-2.222|0.8|0.725|-2.206|0.714|-2.098|1.418|-2.083|-4|0|1.351|-0.671|0|-1.974|0|2.013|3.472|-8.345
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-3.61|1.095|-0.725|-16.364|-3.509|2.395|-1.183|-0.88|-5.278|-2.439|-7.75|-3.382|2.985|3.608|1.305|0|9.742|0.867|0.581|2.687|-2.047|4.268|3.47|-2.761|1.875|-3.323|2.477|0.311|-6.667|4.863|-7.062|-4.582|10.089|-0.882|6.918|-5.357|0.901|-8.516|3.409|-3.03|10.671|11.565|1.73|-17.429|-15.459|-2.128|0|-8.639|4.515|-1.991|3.196|1.389|-11.837|9.865|-1.327|10.784|-2.857|2.19|-5.734|-7.036|-0.425|-1.67|-3.036|4.661|-9.405|6.11|3.151|0.847|-1.255|-1.24|-1.626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|-1.053|-1.042|-4|-5.66|-2.752|-1.802|-2.632|-1.724|0.87|1.77|-5.042|-1.653|0|0|0|-3.2|1.626|7.895|-0.87|0|-0.862|1.754|0.885|-1.739|2.679|3.704|1.887|-7.826|0.877|1.786|0.901|-2.632|5.556|3.846|0|-81.022|-6.325|-6.55|-0.318|-0.317|-0.474|3.77|-5.573|-0.462|0.62|17.486|3.195|-2.92|-1.616|-4.623|1.742|0.175|-4.5|-0.99|-1.623|-0.324|0.162|0.325|-0.646|-1.433|-0.475|1.122|-1.109|2.602|-2.226|-3.379|-0.611|-5.072|-0.433|-2.394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|4.167|0.559|-3.243|-5.852|-7.311|2.415|-6.335|5.489|2.948|-0.245|5.699|-5.16|-3.554|11.053|2.703|1.648|-6.667|8.333|22.449|2.439|19.087|-0.823|-6.538|1.562|2.4|-6.015|-4.317|-3.472|-3.356|3.833|-5.592|2.703|29.825|-1.724|-11.111|12.017|1.304|-16.968|-2.12|-5.667|14.943|-1.136|-12|-15.493|-13.625|-5.95|3.066|-8.621|-1.277|-0.634|-0.63|-3.644|-3.327|3.862|-0.806|-0.201|-4.971|-1.692|-1.481|6.931|5.208|-2.637|-6.452|2.93|-6.74|-5.181|8.427|-10.851|3.276|-7.937|5|4.167|1.408|10.291|-2.647|6.653|-4.798|4.829||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|-2.997|-6.378|10.423|-11.028|-4.317|0|1.214|1.478|0.495|6.316|1.333|-0.266|4.155|-0.276|7.418|-2.035|-1.149|3.571|5.994|1.929|4.714|-1|4.53|5.904|-3.901|-3.093|-4.902|2.341|-3.548|-0.641|4|0.334|7.168|-0.357|5.66|-1.487|9.35|-3.15|7.627|-2.479|8.036|3.226|-5.24|4.566|-10.612|-5.405|4.435|-7.807|-0.738|0.37|3.053|-5.755|-0.714|-1.408|5.576|-3.584|1.455|1.103|-2.509|7.722|-3.358|-0.372|4.669|1.181|3.673|1.66|8.072|-4.701|4.464|-2.183|1.327|-14.717|-2.93|0.738|0.743|-1.103|0.369|8.835|-1.19|-4.183|5.622|0.81|-1.2|-1.186|4.545|3.863|4.484|5.687|1.932|0.976|4.592|0.513|1.563|2.128|2.174|5.143|-5.405|1.093|2.235|0.562|-0.559|9.816|1.875|1.911|-1.875|8.108|6.475|-7.333|7.914|-9.15|2.685|0|0|0.676|1.37|5.036|-1.418|-2.759|-2.027|-3.268|4.082|9.701|-2.899|0.73|-1.439|1.46|11.382|-1.6|-1.575|13.393|0.901|-0.893|4.673|-1.835|-2.679|2.752|2.83|-0.935|-1.835|2.83|-0.935|9.184|-2|-0.99|3.061|3.158|3.261|-4.167|3.226|3.333|18.421|4.11|-3.947|0|-5|3.896|-3.75|1.266|1.282|-4.878|1.235|-3.571|10.526|11.765|6.25|6.667|5.263|0|7.547|8.163|2.083|-2.041|-5.769|-3.704|3.846|-1.887|0|-10.169|3.509|7.547|0|-3.636|7.843|-20.312|14.286|-21.127|-4.054|13.846|20.37|-23.944|4.412|-4.225|-22.826|-14.815|0|4.854|-3.738|9.184|-2|-2.913|-1.905|1.942|-9.649|6.542|5.941|-8.182|-5.983|-4.098|-2.4|-6.015|-2.206|-2.857|9.375|4.918|17.308|-5.455|2.804|-3.604|14.433|-2.02|-5.714|-5.405|-8.264|9.009|0.909|-1.786|3.704|-10.744|4.31|-11.45|5.645|0|0.813|-3.15|-2.308|2.362|1.6|-6.015|-5|0.719|-5.442|3.521|-1.389|0|-0.69|10.687|-0.758|-4.348|4.545|0.763|15.929|-13.74
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|1.84|4.228|-8.447|1.062|3.319|5.018|-0.767|6.096|-6.825|0|-2.931|0.363|-2.514|1.448|-2.827|-5.05|8.787|7.051|-4.849|0.382|-4.305|-4.116|0.68|-0.339|-4.61|-3.49|10.144|1.775|3.694|3.835|-8.1|7.569|-7.687|9.996|26.224|9.564|-2.085|-6.339|-0.967|-2.82|4.931|-0.482|-9.335|-7.415|0.421|4.759|-3.483||-2.187|3.384|-1.931|12.43|-1.536|-7.104|0|-5.121|0.266|1.65|-5.204|-9.216|7.092|0|7.329|6.058|-10.569|-11.419|-1.571|-1.546|-0.445|-0.216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|0|-1.724|-4.918|-1.613|-1.587|3.279|0|0|-3.175|1.613|0|0|-1.587|1.613|-8.824|-3.955|-1.393|0|0|2.865|2.647|-5.292|8.788|0|-1.493|0|-1.471|-2.579|0|-7.916|14.848|1.538|-1.515|-1.493|1.515|1.538|4.839|-6.061|4.762|-4.545|8.197|-3.175|0|-7.353|-2.579|0|0|1.453|-5.495|1.393|4.36|-4.178|0|2.865|-1.412|-6.596|4.121|-5.208|0|0|-4.95|3.856|4.011|4.178|0|1.412|-6.596|-6.188|0|-3.349|1.211|0|-6.772|2.309|6.127|-3.546|4.703|-0.98|3.553|-3.431|0|-2.392|-7.726|8.373|3.465|-4.492|6.015|-5.674|-1.168|-1.155|1.168|1.182|3.676|-13.559|-1.048|-5.917|-5.41|-1.832|-0.907|4.753|0|-0.942|0.951|0.766|0|-0.76|0|-7.881|4.579|-6.826|-2.333|9.89|-3.534|-1.736|-7.84|14.469|0.924|11.088|7.506|-2.16|-1.068|-2.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-3.675|0.692|1.667|-20.11|-4.258|4.447|-2.71|-3.031|0.417|-1.662|-6.213|-3.73|-3.606|-3.054|-2.555|-5.626|-1.187|4.994|-3.612|2.89|6.144|5.067|0.468|-0.918|0|5.818|3.217|13.28|-7.844|1.696|-12.961|16.748|1.655|-3.7|19.014|-6.148|-6.626|-12.878|1.459|-9.688|1.335|8.732|-4.183|-13.654|-12.631|-8.655|2.976|-4.419|8.563|8.952|0.752|-10.44|0|-4.192|0|-9.617|2.081|-2.039|2.693|-0.302|-4.285|-3.046|3.44|2.945|-7.876|-2.129|3.58|-2.94|-0.532|-5.998|-4.309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0|0|1.124|-11|-5.66|0|-1.852|0|0.935|1.905|0.962|-4.587|-0.909|-0.901|-0.893|0.901|2.778|1.887|-3.636|-0.901|5.714|3.96|1|1.01|2.062|-3.96|-4.717|7.071|-1|-2.913|-1.905|-5.405|2.778|-0.917|2.83|8.163|-9.259|-15.625|0|1.587|-0.787|3.252|0.82|0|-4.687|0|0|-0.775|4.032|-0.8|-3.101|2.381|0|-1.562|-0.775|0|2.381|0|-3.077|2.362|0|-3.788|4.762|3.279|-5.426|-1.527|2.344|-9.859|2.158|-6.081|1.37|-0.68|0|-0.676|0.68|-1.342|2.759|3.571|-1.408|7.576|-0.752|-4.317|2.206|12.397|-0.82|-1.613|2.479|0.833|-5.512|1.6|4.167|0.84|1.709|-4.878|-0.806|3.333|0.84|-0.833|0.84|-1.653|0.833|-4|0|10.619|-3.419|-0.847|-3.279|6.087|-3.361|-9.848|-2.222|0|-2.878|0.725|0.73|-3.521|2.158|-2.797|2.878|2.963|-2.878|1.46|-2.837|-5.369|7.971|-3.497|0|3.623|2.222|-2.878|-2.797|9.16|-5.072|-4.828|4.317|0|-4.795|2.817|-5.96|-3.822||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-9.939|-6.571|4.478|-3.736|0.144|0.871|-2.821|-0.281|0.708|-3.288|7.67|-2.726|6.738|1.555|-4.458|6.825|-0.787|-1.398|2.222|-7.625|-5.278|-5.512|6.425|0.703|-5.2|0.134|4.028|7.463|-2.332|0.146|6.698|-1.985|-0.758|5.431|8.117|6.239|-9.917|0.498|-5.346|-3.196|5.968|-7.601|-1.324|2.102|22.652|3.429|3.346|4.959|9.875|-1.344|1.824|-3.308|3.421|0.114|-4.158|1.669|0.111|0.335|-3.763|-1.691|2.714|-2.125|0.106|9.685|-4.566|-1.965|0|-6.816|1.55|-1.124|0.513|-4.134|-3.788|3.125|3.018|0.202|0.916|0.102|0|-0.808|-0.802|-0.399|-0.988|-2.505|4.848|-2.941|0.99|-0.198|3.476|-2.395|1.11|3.445|-0.208|-1.437|-3.373|-0.395|-7.495|-0.545|1.103|6.25|-1.158|-4.251|-1.277|4.981|-1.509|5.159|-2.136|8.765|6.047|-2.935|2.679|1.129|-3.591|4.313|2.323|-1.375|1.63|-0.232|-7.419|1.418|2.116|3.218|-5.022|0.329|-6.646|8.667|0.446|-0.111|-1.645|-1.724|1.31|6.019|-6.997|1.088|9.797|-4.67|-2.983|-3.312|5.643|0.682|-0.677|-0.895|4.439|7|0.756|3.655|0.922|0.264|-2.949|0.515|1.042|3.784|0.817|4.857|3.858|1.201|-3.057|-4.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|13.614|3.234|3.608|-23.244|-7.333|8.234|-6.753|-1.906|18.114|-10.116|2.266|-7.391|7.451|-1.923|-5.109|-8.054|-8.308|-7.539|-7.133|-5.257|-20.813|16.11|-2.36|-2.198|1.393|14.77|-7.181|20.789|-1.064|-9.557|-3.228|13.053|-10.938|-14.894|60.857||15.392|5.444|19.373|-3.146|0.704|3.272|-5.172|2.353|1.552|9.987|22.348|13.091|11.561|17.241|43.269|0.859|-3.48|-3.676|-2.49|0|-1.233|-2.984|-4.558|0.571|-3.055|2.859|4.631|7.906|-11.556|-5.526|4.36|-7.058|11.029|-8.621||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-0.832|0.973|-0.703|-14.783|0.716|3.33|-5.153|0.707|1.205|-4.219|1.149|-9.7|5.161|-5.884|15.493|8.231|1.447|-1.926|-3.35|-0.487|-0.369|0.625|5.79||1.172|-8.987|1.449|-8.647|9.065|32.585|-11.355|1.283|18.101|-4.791|12.816|2.198|-2.688|-10.293|-7.15|-10.203|12.2|-6.614|-24.05||-1.824|2.688|23.179|-2.904|1.967|17.32|7.869|-21.231|-4.375|-11.602|-3.723|-9.615|6.122|5.946|-14.556|-5.037|-0.451|-5.359|8.504|19.269|-9.662|8.377|12.013|-5.269|1.695|-8.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|1.176|-3.409|-3.297|-4.211|0|0|0|4.396|-3.191|-1.053|3.261|1.099|2.247|-1.111|3.448|1.163|2.381|1.205|2.469|5.195|4.054|0|-2.632|0|1.333|-2.597|-1.282|2.632|-5|-1.235|0|-4.706|1.19|-2.326|2.381|0|2.439|-3.529|1.19|3.704|1.25|-1.235|-3.571|-6.667|-12.621|4.04|-6.604|9.278|1.042|3.226|0|-5.102|-2.97|-7.339|-0.909|-5.172|-0.855|-0.847|10.28|8.081|2.062|0|4.301|4.494|0|2.299|-1.136|-4.348|2.222|3.448|2.353|-6.593|2.247|0|0|2.299|3.571|-1.176|-2.299|2.353|0|1.19|0|1.205|-3.488|8.861|1.282|1.299|0|1.316|0|-2.564|1.299|2.667|-3.846|2.632|1.333|1.351|1.37|-7.595|3.947|11.765|0|0|0|-4.225|4.412|0|4.615|4.839|12.727|-3.509|9.615|0|4|2.041|0|-2|4.167|-4|2.041|2.083|-7.692|1.961|-1.923|4|4.167|2.128|2.174|4.545|-2.222|7.143|-2.326|-6.522|2.222|-4.255|-7.843|2|-1.961|4.082|2.083|2.128|0|0|-4.082|2.083|2.128|0|4.444|2.273|0|0|-2.222|0|0|-4.255|9.302|0|7.5|2.564|8.333|-5.263|5.556|2.857|2.941|3.03|10|0|7.143|0|0|3.704|0|-3.571|3.704|0|0|-3.571|0|3.704|0|3.846|0|-3.704|8|-10.714|-3.448|3.571|16.667|-17.241|-6.452|-22.5|-6.977|-4.444|-2.174|-4.167|-4|-5.66|-8.621|9.434|1.923|6.122|-2|2.041|2.083|-7.692|-11.864|-7.813|14.286|1.818|3.774|-5.357|5.66|0|-3.636|3.774|3.922|0|4.082|-7.547|-5.357|7.692|0|-1.887|1.923|1.961|-12.069|18.367|0|0|4.255|-2.083|0|-2.041|-2|-1.961|2|-1.961|4.082|-3.922|-1.923|-1.887|-7.018|0|1.786|1.818|5.769|4|-1.961|6.25|6.667|-11.765
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|4.343|-7.991|-2.011|-2.778|-4.612|16.992|1.161|-1.148|4.562|-1.186|9.623|-2.287|2.341|12.263|-1.439|-1.278|10.172|-2.888|0|10.961|3.31|0|1.593|1.619|-4.631|31.011|0|0|-5.72|1.944|-1.907|-3.87|1.867|-3.6|12.36|-1.982|2.022|-14.258|-6.655|-4.138||-1.695|-3.279|-1.613|-8.824|-1.449|0|4.545|0|0|1.538|-4.412|0|-1.449|1.471|-1.449|-1.429|4.478|-2.899|2.985|-1.471|1.493|0|6.349|0|1.613|-6.061|1.538|6.557|-3.175|3.279|0|-8.955|3.077|-4.412|-1.449|0|0|4.545|-1.493|0|1.515|-4.348|-4.167|0|0|4.348|1.471|-1.449|-2.817|18.333|0|-1.639|3.39|5.357|1.818|1.852|3.846|6.122|11.364|4.762|-3.448|7.407|6.579|10.145|0|0|-10.39|6.944|-15.294|3.659|1.235|3.846|11.429|-1.408|1.429|2.941|1.493|0|1.515|0|8.197|-3.175|-1.563|-3.03|1.538|0|1.563|-4.478|1.515|3.125|1.587|-3.077|3.175|-1.563|1.587|-7.353|0|-1.449|-1.429|0|-1.408|1.429|1.449|-4.167|0|-5.263|10.145|-2.817|1.429|6.061|-1.493|-1.471|-1.449|2.985|-6.944|-1.37|8.955|-1.471|3.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-1.309|3.266|-2.845|2.237|2.405|0.925|-0.916|2.105|4.078|-0.424|8.553|-19.873|5.682|0.167|0.112|0.562|0|-8.058|0.052|1.842|9.51|3.274|-3.448|0.694|8.203|-2.025|3.822|-0.127|7.745|6.496|-1.439|-2.729|3.401|-2.607|10.859|-5.882|6.667|-2.746|11.102|-8.669|-4.508|-1.385|-6.027|-11.354|-15.538|-8.451|-0.467|-6.916|-1.626|-2.868|0.754|-0.292|-5.336|-0.745|4.041|-1.606|-4.998|-0.72|-4.348|-0.361|-5.137|8.148|0|8|-3.661|-3.818|4.17|-0.956|9.414|0.252||-12.61|2.827|8.286|17.619|-0.43|3.309|5.195|7.063|7.407|-1.703|1.249|-7.328|11.213|-6.045|-3.98|-10.446|1.815|-9.53|0.781|-4.895|-2.472|-3.497|2.747|0.982|4.832|-2.487|4.514|6.508|6.244|-5.922|-2.508|-6.172|-1.228|1.288|2.132|5.758|-16.873|1.621|-10.421|2.189|-4.161|1.81|-5.443|5.034|-0.501|-0.887|-1.708|3.874|9.821|4.967|-2.641|-7.202|-11.981|-2.175|-0.549|-0.514|5.669|-3.945|-1.478|-0.543|3.883|3.256|-6.083|-5.791|0.98|-0.457|-1.175|-1.19|0.871|-0.508|14.227|0.756|-3.388|-15.729|6.72|7.757|8.182|2.608|13.78|1.36|9.423|-4.684|4.537|-17.86|-4.477|3.654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|4.317|-4.543|0.852|-4.769|-3.854|-6.221|-1.885|14.491|-3.136|12.802|-0.89|2.452|3.848|-3.042|-0.684|-6.801|4.788|6.524|-0.237|1.807|-5.842|18.322|1.017|3.364|-1.45|-7.358|1.494|0.917|6.639|-5.482|2.09|0.679|-1.273|-1.323|1.002|-2.918|-2.59|-4.466|-1.778|-1.575|2.451|-1.819|-5.752|1.573|-15.157|-3.05|-4.417|1.89|1.554|15.828|-2.175|-1.88|-1.056|2.685|1.308|-1.545|-2.559|-6.52|-6.327|3.832|-4.654|10.264|1.608|0.441|4.823|0.206|4.066|-3.759|6.236|-11.133|-7.426|-5.567|-4.891|-4.773|-3.06|-1.867|2.515|2.897|-6.568|6.865|-4.105|-11.46|-4.741|2.2|-2.668|-2.452|-3.335|-3.282|-3.495|2.348|0.365|7.965|8.762|2.706|13.17|-7.178|5|-1.579|-0.147|-1.41|3.985|-3.202|1.067|-0.621|2.319|1.983|1.314|-5.478|3.087|-8.414|-6.088|1.312|-4.75|6.136|-4.437|-5.821|14.374|-1.777|9.996|1.081|-3.664|6.667|-2.174|-5.891|-5.97|0.166|3.65|1.931|1.677|-2.028|0.07|4.117|-7.948|-3.589|-3.041|6.903|-11.872|-2.195|12.184|-3.773|-3.112|1.503|6.152|4.065|-0.304|5.524|4.003|-0.918|17.371|-9.938|6.977|7.692|19.893|2.811|2.37|-8.091|12.289|-4.981|14.512|36.623|2.303|6.209|12.965|7.543|-3.846|13.75|19.76|-4.571|6.061|3.774|-5.357|-1.898|-8.422|6.25|-3.03|2.833|-2.486|-1.63|-6.599|2.471|-3.875|11.111|-1.907|0.824|3.409|-7.974|-3.774|-0.376|5.277|-18.231|-2.215|-19.113|-7.425|-3.945|-8.281|-6.262|1.658|0|-5.098|-0.625|8.26|-2.121|0.399|-4.389|9.091|-8.333|-7.638|-1.675|-10.681|0.675|-12.261|-7.152|-8.482|-4.864|10.325|2.929|15.851|3.929|-2.553|4.946|-16.156|-7.695|-10.075|-3.794|-1.159|-9.111|-10.856|-13.273|||||0.627|-4.424|-0.664|10.356|16.1|3.052|-0.69|0.18|-6.756|12.417|-9.317|13.163|-4.715|-2.786|-7.406|4.161|7.019|1.221|4.004|-3.396
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|7.057|9.119|-3.613|-5.709|0.836|-1.193|0|-1.625|-1.511|0.357|3.7|-4.336|7.109|-1.217|1.618|-3.578|4.206|-4.388|4.99|10.265|10.785|2.401|-4.253|-1.024|0|-5.687|-4.508|12.832|-5.361|-7.956|0.404|-0.403|-3.872|-6.769|4.135|-9.677|14.48|-0.771|5.816|1.344|3.755|7.126|-1.024|-5.687|-10.557|7.756|-3.106|-3.761|-0.86|2.148|1.286|-2.975|0.482|4.853|-0.802|-3.671|-7.258|-0.8|-0.706|-0.788|3.536|5.248|1.256|-1.616|-0.848|9.721|-2.52|-9.736|3.192|-6.002|8.525|-1.136|-3.913|-7.569|6.066|0.448|1.918|-1.173|-8.807|-4.331|-5.153|-1.254|-0.95|10.403|-5.271|-0.607|12.372|4.55|-1.494|3.927|2.432|-0.835|4.155|-1.616|0.766|0.87|-0.862|-3.154|2.471|4.262|0.799|0|2.667|6.557|0|1.893|2.278|-5.388|6.789|-11.866|-2.473|1.608|0.913|2.601|-1.738|18.834|2.618|-5.425|4.049|-6.214|5.589|2.618|-6.852|-1.936|1.036|-8.814|-4.221|10.188|5.862|4.151|-1.563|10.053|-0.657|-3.181|1.682|2.249|-9.569|12.366|-4.247|10.684|-3.439|1.113|1.125|3.043|0.73|-10.923|6.954|11.646|-1.829|12.909|6.022|0|3.202|3.307|2.39|6.356|3.509|-7.505|-2.569|8.817|2.649|0|12.129|10.685|6.414|9.236|5.017|10.741|0.746|-0.741|-6.574|2.12|-11.563|-10.864|3.757|4.532|0.303|-0.302|-10.298|-3.15|2.419|4.202|9.846|-1.813|21.245|-11.65|2.658|-11.209|19.788|-13.456|-5.491|-20.642|-10.838|-2.395|0|-8.242|2.439|-6.491|-5.941|7.067|-9.003|24.152|-3.839|15.011|1.798|-8.998|-5.416|-0.768|-11.695|-0.673|9.594|-3.901|1.257|2.015|-2.5|-3.78|0|1.217|6.089|0.743|-8.191|12.692|-8.932|-9.365|0|4.305|-9.851|1.056|-11.245|-1.969|-0.91|-10.268|12.467|-4.511|2.703|6.003|7.007|3.318|-1.632|-7.034|0.416|1.547|-10.114|-0.877|11.142|2.134|8.992|4.2|-3.432|19.813|-2.55|-8.652
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|3.744|-4.724|-0.789|-2.722|-1.984|-3.243|-3.43|6.271|-1.823|4.994|-1.039|-5.169|-4.716|-0.208|-3.225|11.984|3.48|7.104|4.441|1.109|1.338|12.496|7.267|3.441|-9.165|-3.145|1.613|-0.771|-5.622|-10.959|-4.245|1.403|1.199|-2.342|1.087|-3.968|-0.6|0.603|-2.223|0.296|-0.068|-0.159|-2.824|1.591|-5.506|-0.944|-0.376|1.377|0.833|-0.868|-4.722|0.162|6.638|0.629|1.052|0.929|0.266|0.805|-6.909|-1.778|-0.972|12.863|2.434|-0.094|5.893|0|-0.981|1.241|2.833|-1.434|-4.332|-2.943|-11.823|-1.84|-5.067|-3.981|-2.498|11.367|-3.626|3.225|-3.515|-4.931|-4.583|5.458|-7.575|-2.241|-2.319|0.867|1.41|-2.79|-3.034|-1.494|2.754|-0.801|-0.297|1.236|2.719|-5.71|-2.426|-3.845|7.16|1.536|-1.861|4.634|-1.365|-0.803|2.254|-7.752|0.045|-9.053|2.21|1.857|-3.384|7.228|2.54|-0.609|3.952|-4.172|4.306|-2.395|-1.746|-1.716|0.777|-3.508|-7.738|-1.58|0.413|3.844|0.96|18.754|-1.518|10.947|7.405|-0.226|5.243|-2.545|-5.451|3.51|1.339|-0.076|0.384|-0.325|-0.872|4.31|-5.67|7.801|-8.918|0.775|3.932|3.576|15.485|11.941|0.75|4.01|2.936|-3.217|-0.533|3.591|13.054|19.344|-2.649|14.69|-4.756|10.367|6.673|1.085|6.106|-0.548|-0.692|1.302|-0.992|-3.861|-4.809|5.052|-0.71|1.246|-9.575|3.591|-4.786|9.962|-4.274|-3.137|-0.649|1.494|-7.442|-9.993|-3.565|4.732|-2.663|-6.115|9.467|-34.065|-7.133|9.66|-9.688|-7.143|0.397|-0.25|-9.801|11.283|-0.81|-0.249|10.455|0.506|12.464|-20.153|-11.252|-0.42|-8.484|1.406|1.13|3.144|1.397|-3.808|1.593|-0.626|-0.07|10.55|-4.584|12.061|-10.103|3.876|-21.8|1.23|3.816|-9.774|-2.941|-4.143|-16.731|-4.444|-9.666|-4.009|3.959|-3.632|33.439|-3.703|4.011|17.89|12.195|0.162|12.482|2.064|7.154|9.016|4.924|-2.163|0.179|3.948|5.539|3.004|-2.39|-5.253
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|4.926|-2.871|0.481|0|-0.952|1.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|-3.474|-11.511|12.261|-10.922|-21.69|3.553|28.967|4.615|23.892|0.401|-2.516|-0.173|-0.216|-2.773|-4.99|-1.765|2.163|1.053|-1.397|-5.543|3.271|-0.658|5.252|3.936|3.55|-10.334|0.872|-1.059|0.711|7.379|-0.924|-2.379|1.457|-1.436|6.416|5.771|-2.826|-8.082|-3.54|-2.445|0.35|13.377|-15.327|-2.015|-13.333|4.478|-1.148|25|1.245|3.433|-2.101|-2.658|-6.501|-8.726|-7.581|-2.362|4.441|-5.882|-3.438|2.607|3.987|-1.57|0.632|3.601|-8.396|1.061|-8.333|-13.253|8.355|2.133|3.164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-7.084|-10.053|20.904|0.135|-0.87|12.015|-3.176|-2.805|-7.324|2.962|-8.034|-8.239|-10.501|2.05|-2.554|21.617|-0.398|5.238|-2.621|-0.686|-4.948|-1.661|-2.375|10.342|2.691|22.362|11.402|-2.276|-10.92|8.373|7.653|-5.563|-0.189|7.555|1.937|-0.801|9.218|-12.407|-6.314|-11.196|6.474|2.974|-0.871|-4.317|-22.947|-7.139|18.131|6.602|4.548|0.466|-0.941|-10.6|22.155|-14.06|53.49|17.412|1.617|17.113|-16.622|-13.879|-11.288|4.173|-3.633|-15.437|3.149|7.729|0|16.625|-26.105|-6.955|-1.792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-0.999|0.25|-2.726|-7.83|-4.089|7.47|-0.369|-3.513|3.641|-3.684|-6.708|1.748|0.529|-5.484|8.068|3.169|16.359|0.443|8.458||2.642|-2.242|-1.948|-0.691|5.42|1.478|-2.028|0.232|-7.17|-4.48|-1.17|10.115|0.962|1.668|5.396|-9.043|-21.255|-4.301|-17.741|12.26|-19.692|5.959|8.85|7.797|-10.139|0|6.862|0|7.029|2.008|-1.171|0.339|9.605|-3.314|2.046|0.216|-0.601|-1.997|4.367|-1.534|1.181|-2.764|-0.906|4.767|-5.918|1.454|-2.144|0.915|0|-0.538||0|0.898|-2.8|4.762|-0.906|-1.392|2.71|0.386|8.179|2.057|0|-1.605|-9.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-2.4|5.563|-1.484|-6.966|-4.438|3.203|-1.132|-9.234|0|-4.33|-4.321|1.34|-6.255|-5.886|4.389|2.517|-7.948|7.86|25.561||3.956|-5.707|-0.444|4.338|4.534|-10.847|-2.291|2.789|-12.036|-7.479|-4.642|1.688|8.218|-2.326|2.004|1.472|0.932|-8.354|0.336|6.184|3.001|4.086|-14.358|-1.796|-13.971|-4.958|45.939|-2.577|-2.144|2.323|-0.641|-1.887|-2.454|2.13|0.885|-3.419|1.993|-1.593|-3.546|-0.704|-3.511|0.569|3.052|-0.117|-2.291|-1.689|2.422|7.702|-0.124|-8.72||-1.998|0.67|0.562|3.368|-3.258|7.1|1.714|1.239|2.803|-1.875|-0.744|-0.861|-5.575|1.294|-0.235|-1.503|-1.705|0.228|-1.015|2.425|-0.915|-1.798|-5.42|-1.672|2.793|1.306|-1.501|1.413|8.876|4.321|-0.978|-1.564|2.593|-0.735|0.617|0.62|-7.25|1.756|0.353|1.31|-3.337|0.115|-0.23|6.098|1.611|0.623|-0.249|0.878|3.238||4.184|-8.968|-4.235|-6.491|5.452|-2.045|1.617|9.343|0.508|2.338|-0.645|-3.125|-3.03|5.499||-9.491|3.721|-0.478|1.087|-0.481|-2.69|3.386|-1.898|6.171|-1.975|-9.9|0.898|-6.013|9.217|2.966|3.818|-0.368|3.558|0|-1.625|-5.771|12.45|-3.576|6.386|-4.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-1.104|0.786|-2.911|-2.853|-9.962|6.35|4.317|3.129|5.192|-2.543|6.5|2.857|-11.572|5.928|12.528|6.958|1.57|6.276|1.859|2.897|3.998|-3.228|4.085|-0.626|1.035|-9.331|1.858|-1.155|-2.59|1.575|3.568|0.923|-0.772|-1.642|-4.824|-1.064|0.183|3.912|-2.613|5.91|-1.599|-0.105|-2.648|6.129|-9.128|-0.963|0.147|-1.115|0.211|-2.433|0.492|-0.6|0.524|-2.294|0.876|0|2.222|-1.882|-0.141|0.141|-0.716|1.694|5.868|2.987|-10.603|-2.011|14.971|-8.569|-1.38|-5.146|-2.267|-0.376|-0.014|2.859|-1.583|4.519|0.261|1.671|3.357|6.187|-0.698|1.415|0.173|2.863|3.307|2.64|1.493|0.577|2.264|-6.806|0.944|0.559|-1.54|-4.164|0.726|-2.063|-1.603|1.489|2.194|1.764|2.377|1.553|1.733|0.019|-2.849|6.419|-3.22|-8.043|-0.92|-4.478|-1.212|0.164|-3.178|3.045|1.732|0.958|-3.77|5.299|0.773|-1.638|-0.017|-1.399|3.107|-2.949|0.452|4.917|7.17|-2.656|2.767|2.886|-0.654|-7.345|2.597|-0.401|7.102|-2.954|-3.49|-5.801|-1.592|6.036|5.137|0.265|5.451|-1.008|17.733|8.62|-2.825|4.438|-0.485|-2.344|-1.377|12.535|-1.873|1.209|-1.887|-0.643|0.054|-4.087|-4.774|-2.529|-0.333|-5.229|-3.878|10.272|-6.874|-2.832|9.13|9.648|10.457|-2.071|-3.873|-2.184|23.409|-3.084|10.886|16.694|-18.324|-7.105|15.69|-21.338|-22.59|-18.528|||||0||0|0||0|0|0|0|-0.371|0.372|-9.904|-3.484|8.407|-3.297|-6.654|22.627|-15.902|-4.87|-4.872|4.703|-18.532|-9.332|9.204|-13.754|-14.631|3.629|-7.051|-7.735|-4.011|-1.523|2.813|0.754|-0.091|-3.97|-0.27|0.219|5.912|0.748|9.018|2.859|-1.422|-1.41|2.064|-5.11|0.989|-0.463|-0.058|-2.687|6.522|5.335|6.284|-2.689|-5.87|-12.637|-2.229|-1.084|9.309|3.817|8.791|0.851|-1.44|-3.21|1.722|1.41|-1.743
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|-0.711|3.178|2.893|-8.621|-1.584|-7.143|-1.449|10.4|1.508|1.293|0.118|-1.048|-5.501|-2.047|-0.215|-1.587|-3.473|1.979|-1.133|-2.51|-11.858|9.179|7.032|-3.3|-6.542|7|5.932|16.543|-10.2|-2.802|-3.834|-0.515|-1.222|-4.195|5.453|-2.8|-4.762|-4.977|3.271|-4.464|5.66|-3.196|-2.667|0.446|-9.312|0.816|15.023|17.68|1.23|9.963|-1.455|3.125|2.433|-8.655|-1.724|-17.925|||2.317|-5.989|1.287|-11.545|29.338|3.821|-3.376|12.857|8.668|7.064|-0.824|-2.674|1.355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|-5.642|13.969|-7.01|-3.96|-5.431|0|-3.436|-4.983|-1.689|1.718|-7.765|-7.069|-1.451|-7.764|18.384|0|3.105|6.806|0|3.617|1.842|-11.275|-4.524|1.585|0|-1.56|-4.328|4.524|0|-1.385|0|0|-2.985|-2.758|18.385|5.244|-6.588|-21.797|-6.079|-2.303|-3.396|-1.157|7.196|-1.104|-12.554|-1.062|-2.987|-3.766|0.9|-3.661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|-3.2|1.626|6.034|-5.691|2.5|2.564|1.739|-1.709|2.632|-0.87|1.77|-0.877|0.885|-0.877|1.786|-3.448|-1.695|7.273|0.917|-0.909|5.769|-1.887|-2.752|3.81|0|5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|-0.958|0.772|1.172|-1.158|0.778|0.784|2.926|1.693|-3.131|-4.554|7.168|2.076|2.282|0|2.614|18.452|-3.125|-2.676|1.796|-1.764|-2.026|0.119|-3.401|2.967|-1.057|-1.39|0.465|-0.29|-2.101|0.114|0.802|0.287|0.173|-2.58|1.538|-1.459|-2.57|-2.713|-2.993|4.082|4.08|0.337|0|-12.426|-3.278|1.008|-1.512|-1.536|0|3.867|-4.035|2.229|1.737|0.876|-1.722|-3.685|2.599|0.332|5.082|-4.836|7.602|0.564|11.308|1.39|-5.783|4.326|-9.526|-6.455|3.027|1.871|-3.229|-2.434|-1.365|2.857|-0.386|0.729|-0.724|-0.337|3.226|-1.419|1.439|-0.346|3.374|0.721|0.778|-3.65|-2.153|-0.68|0.685|1.088|-1.414|2.55|0|-0.744|0.75|-1.429|1.806|-1.774|1.45|0|-1.768|-5.434|0.373|1.707|0|6.247|-7.459|-3.596|-1.33|-3.094|0.605|-1.825|1.246|-3.644|1.258|2.802|5.647|1.997|-3.236|-8.134|-0.9|5.028|-0.343|0.344|1.262|0|1.907|-0.309|-0.963|1.647|-4.626|1.552|-1.861|4.509|-3.126|-3.87|-1.46|-3.974|1.422|1.769|5.56|2.213|0.919|-0.609|0.967|4.644|0|0.694|3.498|7.855|6.436|4.183|-11.151|0|0.409|-10.644|2.722|10.129|-0.36|2.318|-7.775|17.937|7.121|-8.432|12.098|6.653|3.693|5.36|11.915|2.269|2.852|0|-4.93|2.874|-2.231|5.217|-10.784|-11.773|-2.209|-3.426|-8.946|13.722|4.622|0.919|-1.804|-0.483|-18.606|3.49|-7.481|-1.38|-3.385|-16.452|6.966|2.828|-12.314|-8.264|-1.235|-3.574|-3.011|-6.084|0.862|-0.855|0|0.429|-4.989|2.773|4.941|-3.463|-12.317|16.834||||||||||||||||||||||||||||||||||||||||||
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|11.724|10.476|-1.685|6.8|16.55|3.623|-1.896|-1.402|-3.167|0|4.739|-0.706|2.41|-3.712|-2.045|2.088|5.379|-2.153|0.723|1.966|2.778|1.02|-7.329|2.67|9.574|-12.15|-0.696|4.866|-1.675|-1.878|0|-3.837|1.373|-1.798|2.535|0.463|4.096|-3.037|-5.1|5.374|2.638|2.709|1.247|-1.232|-5.14|3.133|-4.378|1.166|-2.278|0|2.331|-8.723|5.145|0|0.224|0.677|-4.936|-1.271|0|6.306|-0.671|2.055|5.542|1.716|1.746|-1.474|2.261|-9.751|4.502|-3.653|-2.013|-3.037|2.673|0|5.152|1.425|6.313|2.857|-0.517|6.612|-1.626|0|-0.27|1.928|-2.156|5.099|4.748|0.898|-1.475|-0.877|3.012|-0.896|1.208|-1.78|-0.882|0|1.493|-2.047|3.012|1.84|0.929|0.937|10.345|5.072|2.602|1.128|1.527|-3.676|7.937|-13.103|0|-1.024|0|2.091|1.773|3.297|-1.087|-0.719|6.513|-7.117|2.182|-1.434|-7.309|3.793|2.113|-0.699|5.147|1.873|1.908|2.344|-0.775|6.173|-1.619|-7.143|1.527|-3.676|-5.882|5.091|1.852|2.273|-5.036|2.963|4.247|2.778|-6.667|1.124|6.8|2.459|12.963|4.348|5.612|3.158|0|-2.564|0|3.723|-1.053|2.703|4.52|-1.117|1.705|-3.297|8.982|3.086|14.085|5.185|0.746|3.077|4.839|1.639|-3.175|0.8|-4.58|0|0|0.769|-0.763|0|-6.429|7.692|1.562|2.4|0.806|-5.344|4.8|-11.348|-6|-4.459|19.847|-19.136|-11.957|-14.419|2.871|6.633|-6.22|-5.856|-5.128|-1.681|-2.058|4.741|5.455|8.911|0|4.663|3.209|-6.03|-3.398|6.736|-8.531|9.326|-1.026|-9.302|1.415|-4.072|-2.212|7.109|2.927|1.99|-1.951|-5.963|-12.45|-3.488|-8.834|2.536|1.845|1.498|-7.292|-5.574|-6.154|-1.216|-1.201|-2.632|7.547|-1.242|-1.529|2.83|3.583|-2.229|-2.181|-3.892|-2.907|-1.149|-3.601|-1.635|2.801|0.847|-0.84|3.779|-3.641|17.822|-0.656|-6.728
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|3.293|0.128|0.418|-0.987|0.512|-1.357|-2.492|11.378|-2.603|-6.696|1.102|-2.247|3.968|-4.317|-0.669|-5.053|-1.423|9.405|-4.859|12.5|-49.032|11.604|-3.123|2.931|-2.686|-16.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|3.186|-6.843|1.421|-9.153|-8.449|1.914|-6.432|0.87|7.67|11.526|-2.924|0.707|2.371|-4.528|5.123|-9.028|3.73|5.587|9.943|3.098|6.295|5.465|0.565|-0.815|-6.967|-15.363|-2.579|-1.387|6.834|-19.302|-7.555|-0.671|-0.486|-1.022|6.975|-1.83|-1.645|-5.374|-2.686|18.05|7.042|-7.391|-8.841|-5.175|-9.734|-5.871|4.923|-0.538|-0.561|2.912|-5.573|-0.689|7.199|4.549|-7.262|-6.278|0.385|-5.63|-6.832|-1.746|4.859|2.708|-0.49|10.809|13.98|-3.134|3.585|-8.544|4.816|-1.44|-7.017|-0.346|-2.926|-1.279|-3.209|3.487|0.813|4.263|-4.363|7.401|-14.345|-5.376|-10.112|-10.682|-5.852|-0.809|-3.354|0.271|0.485|-2.107|-4.842|3.658|2.751|-6.086|0.725|9.877|4.953|-9.607|-2.656|-0.043|9.458|3.463|-4.968|8.837|1.771|-1.189|3.137|8.232|8.166|-7.197|-4.596|-0.524|6.219|9.339|-2.256|2.094|10.686|15.286|10.776|-2.483|4.495|2.126|10.559|-7.03|-3.661|17.618|0.469|0.325|0.582|-2.449|-5.277|3.55|-0.828|15.464|7.131|-2.335|-1.962|1.747|21.598|-1.002|3.151|3.419|2.016|-0.218|-1.5|19.756|2.836|-1.238|4.778|-4.373|19.969|12.313|-10.963|-4.701|9.032|-11.007|-12.926|4.617|16.885|18.339|2.814|7.351|-5.067|3.564|10.383|34.757|-5.694|2.128|22.609|6.877|-14.331|-0.475|-11.376|-5.319|-20|-0.424|2.497|-0.54|-8.588|11.81|-1.842|1.764|6.206|-0.35|3.628|-15.612|-15.59|-1.023|-4.245|-15.575|-7.344|-13|-5.808|-10.826|-2.547|-2.397|-0.044|-0.88|-3.603|-2.157|-0.577|-12.106|1.471|17.502|-1.196|-3.542|-11.257|-3.73|-2.838|-8.594|0.094|-2.708|27.315|-8.508|11.37|2.137|6.483|8.074|-7.072|10.062|-11.247|-3.926|-6.755|3.193|-1.571|-0.458|-6.792|10.491|-13.17|-0.577|-11.868|-1.006|10.569|-1.673|3.497|3.946|3.809|-5.948|7.639|4.445|-3.836|15.388|-7.955|-1.641|0|-2.384|5.836|-6.248|-3.393|10.979|-2.849|-7.908
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|7.096|-1.088|-5.258|-3.722|0|-5.443|4.002|3.068|-0.699|1.367|-1.692|-1.471|4.564|0.671|0.991|-2.243|5.088|2.47|7.556|-1.854|15.143|-2.472|-2.289|-1.564|-0.374|-5.313|-1.109|6.331|-15.166|-3.555|-2.525|-1.846|-6.156|-2.793|1.989|-4.159|1.989|-2.75|0.562|-1.111|2.273|0.527|7.257|-13.775|-8.343|0.261|9.395|1.83|-2.829|7.518|-1.667|-0.51|-0.297|6.984|-2|6.686|12.962|1.083|2.44|8.484|-1.13|-1.118|5.525|2.156|5.414|8.879|-3.983|-7.078|-7.452|5.92|-3.442|11.515|4.289|1.524|3.298|0.452|-2.065|6.103|-3.765|-1.117|11.084|0.75|0.503|2.401|5.045|1.742|-2.763|11.089|-1.174|4.392|4.706|-0.638|-1.979|-1.235|-1.917|1.226|-2.49|-1.181|0.594|-1.751|-1.815|3.051|-2.402|5.045|-1.295|-1.181|1.906|-5.318|2.432|-8.865|-2.168|0.523|-0.52|3.315|-0.535|2.936|1.679|2.879|5.359|-3.418|1.186|0.497|-2.799|5.392|-1.798|-3.378|12.243|0|4.767|1.968|-2.593|6.355|1.46|-6.057|5.676|-2.128|-9.519|8.974|3.623|2.222|0.746|6.349|0|1.613|-1.587|1.613|8.613|-6.548|3.385|-4.704|3.19|-6.12|-2.29|1.55|4.032|-1.587|5.734|0|3.473|7.465|1.902|-5.397|10.248|9.8|0|8.465|2.419|3.549|-1.237|3.854|1.302|2.444|-1.316|-6.366|2.96|-6.89|6.723|-1.856|-2.806|2.887|3.191|13.253|4.271|-0.748|4.427|4.918|-9.406|-5.386|16.667|-13.064|-9.267|-35.105|-3.898|-5.223|-11.099|6.258|-1.306|-0.708|-3.307|3.42|13.978|5.682|3.377|7.244|0.954|-12.76|-10.767|3.723|-8.137|-2.641|-1.914|-5.027|3.544|5.614|1.907|6.068|-1.248|4.843|1.461|0|-8.505|4.046|-13.928|-6.511|2.183|0|-3.219|-1.584|1.101|-6.021|0.473|-0.936|-1.019|-1.461|0.459|5.723|-1.996|-2.048|0.562|-2.018|1.49|-2.893|-5.872|8.897|0|1.505|3.104|-8.111|3.985|9.211|-4.633|-11.83
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|2.467|-1.618|0|-8.832|-0.713|-0.727|-1.433|3.696|-2.162|-2.826|0|-0.701|4.394|-4.209|0.706|0|0|-1.393|-0.674|0|0.678|-0.674|9.012|0.76|3.135|-0.778|2.367|5.878|-0.814|4.339|1.776|-4.251|2.617|-1.715|1.745|5.498|-0.912|-19.696|-9.882|-1.286|4.759|-3.917|-2.556|-1.881|2.572|6.124|8.075|-1.435|2.21|0|1.509|-4.997|0|6.872|-2.246|0.754|2.315|-13.157|-1.391|-1.372|-0.85|3.704|0|4.613|0.743|-3.584|5.482|-3.114|1.487|-3.584|-4.288|0|-1.52|4.409|8.829|-3.875|-2.166|-2.977|3.069|0.727|-7.718|10.781|-4.27|6.238|13.276|4.709|0|-1.762|-0.873|1.778|-1.747|-6.148|-3.937|6.054|-0.828|0|0.835|2.57|-0.849|-5.04|-4.798|5.04|0.813|5.353|-2.505|4.585|-1.927|0|-2.505|0.842|3.712|0|-6.911|0.82|1.035|-10.223|0.938|-7.304|1.411|0.89|-2.936|-4.139|0.667|-0.662|-2.738|-1.896|0.636|-58.067|1.351|7.246|-2.128|6.818|2.326|-1.527|-0.758|5.6|-4.58|0|-6.429|-1.408|2.899|-3.497|-0.694|0.699|12.598|-1.55|0.781|11.304|8.491|8.718|4.278|1.081|-5.128|-0.51|3.704|-4.061|0.51|12|-1.13|0.568|4.142|8.333|13.043|2.985|3.077|-1.515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|2.874|-7.2|-0.133|11.923|-3.314|2.511|3.834|11.263|4.83|-0.179|-3.448|-11.179|0|-0.609|-2.377|0.298|0.149|0.601|-0.448|8.78|0.985|18.713|0.984|1.397|-1.765|2.823|-7.29|-4.293|-6.833|-17.355|-2.156|-1.198|-0.53|5.891|2.296|-2.517|-3.639|-2.752|0.66|4.264|2.107|0.993|-12.095|-2.076|-4.211|-6.455|-0.76|-0.217|2.102|0.222|7.509|-3.341|-6.061|4.054|1.254|-3.838|-1.192|-4.845|1.677|-0.728|0.104|-2.24|9.476|3.94|-4.324|-6.432|3.102|-4.299|11.785|-6.324|-3.913|-6.814|0.289|-7.89|-5.686|4.091|13.875|12.864|-5.497|3.162|-1.82|-8.251|-7.117|5.894|11.29|-3.024|-0.104|3.115|-2.103|-3.842|-1.787|4.137|1.363|-3.343|6.934|-1.809|1.184|-1.797|-8.775|-0.48|13.755|-1.293|2.997|6.25|-2.417|6.235|2.893|-9.864|-3.817|-6.045|-2.982|3.711|-3.77|14.545|2.564|0|-2.055|-1.351|3.136|-3.041|-1.003|2.749|-5.417|-8.523|-8.522|8.885|2.843|12.7|2.582|-6.579|8.057|2.427|-2.254|1.689|-2.814|2.156|-4.68|4.038|13.938|-4.026|-3.023|8.027|14.486|-3.459|11.953|0|4.947|1.799|-6.081|7.441|12.449|0.616|-2.988|-3.831|9.205|-10.821|-12.275|7.951|14.113|43.768|11.65|-3.738|-5.03|10.458|3.03|8|8.696|0|8.12|-2.092|-1.24|-1.626|-6.464|-2.952|-2.867|1.087|-8.306|-1.311|-20.984|32.192|-13.864|12.625|28.632|3.54|-1.739|-11.877|-2.974|0|-15.938|-11.357|-4.244|-15.281|-5.92|-3.666|-4.66|-2.462|6.024|-2.924|-4.824|-0.554|4.836|-2.82|7.475|-4.07|3.2|-7.749|-6.552|-4.29|-3.04|-3.846|-3.846|-3.429|-0.85|-4.595|-7.5|1.266|-0.253|7.463|0.683|11.756|-13.929|-5.817|-12.078|-1.076|0.978|-7.723|7.204|-4.321|-15.035|-7.518|-17.036|16.031|1.421|-5.799|4.507|10.472|-0.427|11.429|6.061|-5.172|-1.416|-1.397|-7.653|-0.937|-2.492|1.347|-4.578|-1.814|7.095|6.667|-4.393|-4.129
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|-2.033|1.653|-5.469|-4.478|-4.286|2.19|-2.143|-1.754|3.261|2.985|0.375|-10.702|8.333|-6.757|-0.671|2.055|5.036|-1.418|5.618|-4.643|7.692|3.175|-5.263|1.916|1.556|4.898|7.93|-2.991|-2.5|0.84|-5.179|2.869|-2.4|-2.724|-3.383|-4.317|5.703|2.734|-1.916|-3.69|7.54|-6.667|-7.216|-5.825|4.04|3.125|1.053|8.779|3.968|-1.946|-7.554|4.511|-2.206|-5.882|3.214|6.061|0.763|3.968|9.091|0.873|-4.583|-3.226|8.772|6.047|1.415|13.127|-1.368|3.261|-3.361|-8.9|-0.476|12.661|-7.723|-5.164|3.902|-1.442|1.961|6.139|1.801|-4.55|-2.562|0|-4.245|-1.852|-4.846|-0.873|-4.583|-1.639|-2.4|-0.398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-7.209|-12.523||||10.448|-0.985|5.95|-2.045|0|2.194|-6.634|0.49|5.263|-0.103|4.978|3.24|2.169|3.915|1.935|-1.548|2.941|-6.529|0.46|2.719|-0.471|6.117|7.517|-4.974|-2|-1.478|5.867|3.369|-2.88|5.234|-2.288|-4.987|-4.866|2.75|-4.306|2.2|1.868|0.125|-10.79|-10.1|0|6.383|-3.491|4.731|-0.535|8.721|-1.714|0|-7.407|-5.97|-1.951|4.379|4.691|-5.444|1.953|6.339|0.439|0.22|20.079|-4.899|0.505|-1|-3.382|-0.241|-2.696|-2.291|-3|-1.532|1.106|1.119|-2.614|-4.275|4.809|-1.824|0.215|-0.107|2.308|-8.081|2.697|-1.331|9.775|3.488|1.775|1.077|-1.182|3.171|-1.205|1.343|-2.033|-5.75|-6.237|-1.969|-3.5|-4.762|10.294|11.475|-4.794|7.942|0.972|-4.191|2.998|5.17|-5.931|6.709|-10.329|0.342|0.92|5.072|0.976|-4.762|0.467|3.879|-0.722|0.605|2.993|0.25|1.394|-2.351|-7.339|-2.352|-0.778|-6.152|0.947|0.956|0.106|3.867|1.685|-8.718|-7.143|0.962|-4.587|-2.679|6.667|-4.977|-4.329|-2.119|-0.422|10.233|4.369|-6.787|2.315|-9.244|-5.556|5|-1.235|-1.619|-7.836|-4.286|5.66|15.217|24.594|12.424|-0.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-0.586|0|-0.417|-4.462|-0.791|1.77|4.017|1.185|-5.293|1.135|-0.323|3.083|-3.614|7.513|4.891|0.364|4.265|3.33|2.923|1.848|5.985|-2.957|-2.772|2.851|0.212|-4.255|2.386|2.011|-1.047|-3.242|1.024|8.556|-3.122|-0.854|0.97|3.226|-3.747|-2.199|-0.831|-0.311|11.29|-0.913|-1.462|3.132|-4.857|-1.307|3.729|-2.533|-0.873|0.659|-3.907|0.531|1.182|-0.64|2.404|-5.475|2.218|-4.824|7.684|1.874|-0.657|0.44|2.828|-1.229|-2.186|0|2.349|0|11.056|-4.394|-4.751|-7.338|-2.154|0.309|2.316|3.825|-2.556|-20.626|-1.252|-1.642|5.091|2.295|2.906|3.672|-0.282|-2.74|2.432|1.907|5.533|9.231|0|1.111|-0.772|-1.733|2.102|1.006|-1.323|4.614|4.964|-1.432|-1.874|0|1.185|10.761|1.465|-2.972|10.256|-11.252|3.942|-7.646|-0.723|-0.12|-3.034|0.234|-0.35|0.351|-0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-5.512|-4.511|-0.746|-27.568|2.778|1.124|0|-2.732|-3.175|-18.182|-13.483|-4.982|14.228|-1.6|-11.348|-2.759|-2.027|23.077|-1.837|7.456|4.587|33.742|6.536|-8.383|13.605|-14.535|-7.527|5.682|4.762|-21.127|-10.127|-8.846|20.93|-8.12|23.81|9.884|-22.87|-20.922|-3.425|-4.575|-12.069|16.388|-15.057|4.142|-25.386|-7.172|8.686|-5.87|-8.969|3.968|2.231|-5.916|-16.16|-13.194|-0.69|-12.121|-0.722|-9.477|-0.326|0|-5.924|-2.684|11.778|-0.332|3.674|-5.94|-19.757|-8.63|10.984|1.698|9.921|-0.683|-0.678|6.282|11.098|-3.638|13.092|-8.343|-3.315|-3.209|-1.682|-14.555|-14.12|8.271|0.758|-8.826|-0.534|6.073|4.044|15.467|9.014|-3.083|16.527|5.83|5.481|-6.383|5.409|-5.368|11.096|-5.132|11.111|14|-7.55|11.512|-0.342|-5.348|7.679|-11.574|-1.967|-15.365|6.403|15.956|-1.402|5.074|8.913|15.432|-5.996|-6|8.481|-0.783|1.59|10.793|3.182|-4.555|-9.608|-11.458|21.008|-7.031|6.224|15.865|1.463|6.494|-5.637|0.741|2.532|7.337|-9.136|-9.8|-5.87|5.765|-16.171|-10.333|2.389|5.586|-3.141|3.617|2.788|-5.115|4.037|-12.097|17.647|13.578|-16.094|-5.631|-3.777|-7.587|6.119|46.462|14.905|9.821|-16.832|17.101|12.013|-7.229|-13.089|-0.521|3.784|57.447|3.982|6.594|-12.388|2.11|-33.799|-6.527|4.076|10.511|-12.598|-20.459|-1.44|40.87|-13.75|25|-0.929|-6.916|47.66|-45.977|-37.59|10.987|27.126|-33.153|3.647|-26.495|-27.395|-8.179|4.676|-9.387|-19.05|0.053|4.468|30.432|-9.328|5.361|-12.874|11.185|14.134|-28.361|-11.979|17.247|-22.474|-8.453|4.066|-7.45|33.607|22.196|-13.033|10.95|30.26|-1.704|19.206|42.5|-19.831|3.607|-13.923|-5.929|-6.068|8.378|-13.953|||||||||||||||||||||||||
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-1.001|3.846|-4.088|-5.288|-1.671|10.917|-1.82|-3.606|-1.346|-10.035|-1.533|0.773|-5.973|3.509|2.308|0.862|-0.429|-0.767|15.438||2.314|-5.693|18.029|-1.652|2.022|-2.519|-0.328|5.409|-10.505|-1.82|-5.72|-2.146|5.929|-0.492|4.737|-1.421|-4.923|-8.561|-5.029|-2.612|-1.13|0.732|-5.312|-4.345||-0.876|3.008|0|5.222|1.935|-2.516|-4|-2.43|1.192|-1.178|0.593|-3.226|2.423|-2.085|0.87|-1.147|7.556|-0.917|5.992|-3.213|-2.818|1.862|-7.863|-2.031|-2.192||3.767|3.304|0.295|-6.731|7.216|-0.294|1.189|1.893|7.661|-5.977|-6.985|-3.64|-1.688|-1.069|-4.71|13.923|-3.16|1.497|1.446|17.005|-1.746|5.805|-5.486|1.433|-3.341|18.551|1.173||2.814|2.051|-3.561|7.325|0.426|2.626|0|-0.868|-8.441|5.556|-7.108|17.506|-1.354|7.264|0.487|3.008|-5.226|5.779|6.56|2.189|12.983||13.908|-12.346|-6.223|-6.873|0.27|4.079|7.891|3.78|10.243|1.947|1.073|-7.45|6.903|0.355|2.737|-6.003|3.186|0.713|10.216|0.394|0|0|4.107|6.565|3.628|-9.631|0|-1.613|8.772|9.091|0|1.703|7.874|4.384|-6.17|-12.584|-3.471|-2.743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|0.375|3.364|2.114|-3.69|0.127|1.03|4.295|-0.268|3.177|0|0.976|2.282|-1.821|0.99|2.168|1.17|1.034|-0.587|-1.732|-1.563|1.587|-0.144|0|5.954|1.55|0|-3.443|-2.053|6.897|-4.918|-1.613|4.281|-3.111|0|0.297|-0.884|2.105|-4.04|-2.941|-0.833|0.279|0.279|0.28|-1.245|-1.364|-0.543|-0.674|1.09|-1.078|4.213|-0.697|1.128|-0.141|-0.141|0.994|-1.401|1.709|0.717|-0.712|-2.228|-2.18|0.41|1.669|0.7|-0.279|0|1.56|-0.983|-0.28|0.281|0.141|-1.113|-5.27|0.53|8.477|0.288|2.36|0.296|-1.314|0.146|0.293|-1.587|1.464|1.486|0.598|-0.149|-0.593|-0.148|1.964|2.636|-1.527|-2.239|3.077|1.881|1.592|0.48|0.806|-1.587|0.159|0|0.64|-0.319|0.32|1.792|-1.445|-0.16|0.645|-0.8|0.806|-0.958|-2.187|0.629|-0.625|2.236|0.16|0.806|1.307|-2.548|0.965|2.64|0.832|-2.593|-0.484|-3.125|0.313|-0.312|1.587|0.159|0.159|0.159|-0.476|0.318|0.319|0.16|0|-0.16|0.16|-1.42|0|1.44|0|-0.636|0.64|0.969|1.144|0.328|-1.929|1.634|-0.488|1.653|-1.626|6.034|-4.132|2.542|2.609|-3.361|6.25|3.512|-3.393|0.901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-0.917|0.461|2.844|-2.765|-1.81|0|-9.053|0.413|-0.412|1.674|1.271|5.357|-3.448|4.977|1.376|0|-1.357|2.315|-0.917|-3.111|0|0.897|0|-0.446|0.448|3.721|0|0|0.467|5.419|0.495|0.498|1.005|4.188|1.058|3.279|-0.543|-5.641|-2.985|3.077|1.563|-9.859|-0.93|-1.376|-3.111|-0.881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-19.318|-7.692|14.859|-8.791|46.146|0.973|-19.635||6.614|-2.157|-7.65|-1.305|-7.855|3.449|1.91|0.63|12.643|-7.051|-6.866|4.907|-15.508|-15.058|2.156|-0.242|1.708|-1.202|-8.183|9.177|-5.909|1.855|-3.998|1.351|4.718|-8.821|19.844|1.838|-6.389|-11.134|-5.372|-7.099|-11.246|23.061|-1.447|-12.951|-12.72|-1.695|10.018|-1.008|5.683|-2.598|-3.662|-4.308|-2.031|-9.601|7.597|-4.637|1.317|-0.435|-0.294|-8.533|0.269|3.026|-5.466|-4.833|9.797|-4.298|-4|4.709|-7.283|-4.296|-1.821|-11.95|-3.486|-3.012|-2.023|2.839|-0.565|1.337|-1.319|0.953|-1.866|-2.547|-2.653|-4.562|3.315|-4.341|3.455|-1.025|9.959|1.334|-2.594|-0.187|2.271|-7.691|-3.214|-1.171|-4.012|2.131|-3.33|-0.784|-2.604|2.674|-0.316|-3.333|0|5.433|-4.427|-17.611|-3.167|-2.609|14.692|2.086|0.84|-1.382|-11.707|-3.073|1.075|3.078|-0.245|-2.748|-4.887|5.769|-6.62|-22.858|13.237|6.029|21.769|8.966|-2.289|1.088|2.943|7.867|-2.072|1.504|-7.897|0.558|-4.395|10.93|-0.441|13.147|-6.242|-4.612|0.15|1.205|-2.929|-2.706|-10|3.448|5.899|-3.651|10.792|-4.578|-1.965|-0.415|-0.969|-1.901|-3.155|-0.651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|1.376|-2.716|0.431|-6.175|-6.075|4|5.769|1.463|3.015|4.792|4.57|6.199|5.231|0.619|-1.524|1.235|-1.201|0.287|8.927|-1.895|-1.354|7.708|4.054|-1.15|0.719|2.206|-5.193|2.832|-7|-2.471|2.533|2.389|7.721|3.03|10|4.248|0.043|-11.492|0|-7.143|1.09|-1.079|2.19|10.484|-6.061|-8.966|-2.02|-0.007|-1.333|-1.659|-8.637|4.344|-0.707|-0.709|-2.82|-1.857|0.094|-2.276|4.858|-0.3|-3.256|6.832|9.524|11.364|-0.377|-3.643|-1.779|-5.405|0.346|-0.345|-7.5|-2.736|8.081|0.795|-0.984|1.734|-2.662|2.667|6.383|2.174|4.617|-1.56|7.209|2.451|1.667|4.895|-0.522|0|1.996|0.222|-2.85|-1.026|-0.426|0.427|2.993|-2.238|4.685|-3.863|10.488|2.451|8.858|0.214|0.538|6.897|5.455|1.227|10.135|-2.632|0.662|-0.658|1.333|0.671|3.186|1.69|1.429|1.449|0|-1.132|-6.947|7.604|-0.286|2.794|-3.805|-0.437|-1.25|3.007|12.562|0.666|0.163|-2.381|0.8|1.626|-3.15|2.419|0.162|-0.161|-1.587|0.8|-0.794|12.5|4.673|-2.727|0|0|-0.856|-0.045|-2.632|-1.724|0|-1.695|4.425|0.893|0.721|-2.456|-0.002|-7.317|0.985|-1.774|9.735|2.727|-0.047|17.077|-0.948|-0.105|2.151|1.087|3.371|1.367|0.92|-2.247|-5.52|2.391|-6.122|0|6.522|12.195|9.043|4.473|5.543|0.59|1.194|0.904|-0.896|-1.18|-6.612|0|-3.2|2.459|-3.684|0|8.571|-14.634|-9.892|-7.141|-2|-2.344|-1.538|-2.804|0.943|0|-3.345|0.613|9|3.093|-3|-7.407|-0.917|-9.014|-4.922|0.478|3.295|-6.601|1.289|1.435|-5.779|-2.704|6.378|-4.088|-2.003|-2.238|2.143|1.45|0|0.729|3.632|2.48|2.381|12.5|-3.447|-10.768|-5.798|-11.455|5.305|-1.333|-6.015|-2.085|3.426|-6.191|0.599|-4.571|-6.915|9.302|-0.922|2.13|1.178|-3.999|1.156|1.254|2.312|1.209|6.452|-2.516
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|-7.194|-9.446|1.656|-3.36|-9.682|-1.844|-0.704|-7.432|-3.157|-2.463|2.396|-6.375|1.681|-5.125|11.421|1.677|-2.638|9.341|1.818|-1.379|1.399|3.324|4.06|-1.627|5.956|-6.314|-0.873|16.638|-15.374|-7.57|-11.827|-0.928|21.58|-8.986|3.316|1.208|-10.024|-7.175|-7.565|-1.731|5.819|2.09|6.69|-12.165|-7.619|2.639|2.402|-6.285|-0.187|1.328|-0.94|-3.884|4.237|-1.484|-0.919|1.304|2.286|-2.957|-2.61|0|1.092|8.704|-5.159|0.947|3.024|-1.442|11.111|-8.325|13.319|-5.654|-4.786|2.451|-9.519|2.268|-10.034|6.041|-4.397|-0.515|2.281|11.655|-5.463|-4.17|-6.005|1.011|-1.82|4.948|-5.496|-4.317|9.262|6.874|7.066|-0.972|9.12|-2.683|8.999|2.419|3.088|-2.771|3.341|-2.671|5.515|-6.099|0.695|-2.154|4.626|5.639|-0.623|-8.542|7.862|-14.044|3.497|6.893|-2.395|2.934|13.147|9.448|17.007|-6.07|7.931|-0.515|-3.954|9.567|9.703|-11.092|-5.017|4.729|7.94|3.929|13.111|13.065|-1.97|13.408|-2.452|-6.616|9.167|3.152|-4.121|-2.413|3.039|1.117|-5.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-0.945|8.772|-2.765|-11.273|-8.892|1.252|-7.73|-5.698|1.101|-10.023|-6.353|-1.65|4.666|-4.592|1.639|6.771|-3.558|-1.837|7.22||7.38|0.333|-1.556|-2.709|7.082|-3.18|-4.043|6.098|-10.264|-4.436|-3.245|6.98|4.282|-6.785|12.078|1.402|2.148|-17.167|-5.068|1.718|18.247|-11.495|-1.322|5.623|-13.261|-1.01|16.294|16.205|3.899|-1.741|3.749|6.238|0|2.914|0|-1.026|2.096|2.349|-3.736|2.572|5.816|3.251|2.833|1.437|-4.343|-0.71|1.384|-2.271|9.473|-12.031||-2.981|-1.444|1.877|-4.644|6.272|-0.866|3.536|-0.681|4.148|-4.384|-2.145|-0.407|9.588|-2.5|-3.766|-1.086|6.973|-2.271|-4.74|3.135|9.802|-2.169|-0.511||-0.452|18.17|7.466|4.188|-1.183|0.895|4.034|0|2.22|1.612|0.976|7.807|-5.941|6.69|-11.87|-1.226|-5.776|0.581|1.176|0.591|-4.785|8.889|-0.306|6.509|0.655||4.897|-5.596|-6.662|-6.775|1.723|0.578|5.806|0|1.552|1.257|2.249|-7.159|-2.045|7.88|14.119|-2.797|1.418|1.439|4.511|-2.564|-1.444|3.745|-0.373|8.502|-2.372|-4.887|-1.845|-4.577|1.792|0|-4.452|1.389|-1.031|6.593|-6.507|-8.536|1.915|9.528|12.598|-3.053|3.968|-11.268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-0.485|-1.435|0.24|-1.185|-1.632|-2.055|4.286|-2.326|11.979|-0.26|-0.259|1.579|1.333|-2.089|1.592|14.59|5.449|-0.319|2.961|0.33|-1.623|8.451|0|1.068|0|0.357|-4.11|-1.017|-1.667|0|0.334|-0.333|3.448|-1.361|0.341|-3.934|4.096|-8.437|0.946|-3.939|3.774|-1.548|-1.824|-0.904|-3.768|2.679|5.329|0.314|0.633|0|0.637|-1.567|-0.312|0|-2.439|5.128|-0.319|-0.949|2.932|0.656|0.993|7.857|6.87|-2.239|-2.545|5.364|8.75|-7.692|-2.256|-1.115|-3.929|0.358|-7|-4.153|-1.262|1.929|0.974|-1.911|3.63|-2.885|-2.194|3.571|-14.206|8.788|1.227|0.617|-2.41|0.606|-5.172|4.819|7.097|6.897|7.011|-2.166|9.486|4.979|0|-0.413|10|11.111|5.319|2.174|3.371|11.25|-2.439|1.235|1.25|-10.112|1.136|-7.368|0|-6.863|0.99|-2.885|-3.704|9.091|0|4.211|-2.062|1.042|-4|9.89|-1.087|-7.071|-5.714|5|6.383|1.075|-3.125|2.128|-2.083|-4.95|-0.98|2|-1.961|3.03|-4.808|-4.587|-3.54|2.727|-7.563|-4.032|-2.745|0|-8.929|9.804|-1.923|0|4|28.866|18.293|6.494|0|-3.75|-1.235|-4.706|1.19|-3.448|12.987|2.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-0.543|-0.109|-2.54|-2.073|-3.5|0.503|-3.398|-4.186|1.896|-4.091|-3.93|-3.376|-2.066|-0.82|-0.813|4.237|6.787|4.245|15.092||1.544|-1.413|0.546|0.219|1.557|-1.317|-4.707|5.055|-7.426|-4.563|-6.364|-1.345|2.294|2.347|3.902|-0.966|0.976|-5.093|-1.37|-2.232|-5.803||-0.834|-8.891|-9.053|-2.296|2.35|-2.296|1.023|2.374|-2.981|-1.6|0.334|0.336|-1.325|-4.005|-0.632|-1.799|0.939|0.314|-3.807|2.987|1.26|3.119|0.654|1.933|1.01|-1.98|2.02|-0.669||-1.903|-0.975|0.984|0.329|-2.189|-0.64|1.89|1.254|4.699|-4.74|-2.503|-5.058|2.755|-2.384|-3.991|8.328|7.666|-0.68|0|-0.943|1.296|1.313|-0.618|-2.933|3.377|1.682|1.349|5.865|0|2.229|-2.91|-2.118|4.824|1.555|-2.943|2.238|-13.6|2.669|-6.526|-3.578|4.379|-0.64|-3.578|0|3.051|-1.503|5.762|4.716|5.332||6.454|-7.081|-8.04|0.333|-4.337|7.692|0.971|-0.346|-3.533|-6.367|11.482|7.64|1.444|-1.053|0.758|-1.859|-0.37|3.369|1.872|0.392|5.624|-3.125|-1.109|9.264|-2.86|-4.344|-2.28|9.655|-3.253|9.298|3.198|-0.932|0.468|2.791|-9.337|-8.173|2.044|6.348|3.884|-6.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|13.277|-0.888|-2.371|-0.381|-0.756|3.038|-3.363|6.409|6.181|0.771|-5.149|3.973|1.458|1.686|9.554|0.319|5.034|0.676|-0.671|2.759|-0.309|1.288|0.631|-1.586|16|-0.794|2.857|13.164|-12.028|-5.709|-1.136|-1.676|7.486|-0.873|6.734|-0.38|3.043|-4.564|2.075|-0.589|3.261|0.833|-1.255|-7.6|-8.088|-6.945|-1.582|0.61|-5.657|3.267|1|3.448|1.541|-1.176|-1.365|-8.15|-2.744|0.923|1.563|-1.538|-0.276|4.388|7.47|0.172|0|-4.918|0.993|2.373|-1.338|0.945|-8.012|-2.424|-4.07|15.825|14.187|-3.667|-2.527|0.036|-2.842|11.328|-2.662|3.137|-4.815|2.252|11.253|-6.659|5.037|-9.869|6.643|5.488|6.52|-0.358|0.586|-0.045|-0.448|-3.879|1.31|-1.927|4.009|-1.058|6.526|-5.333|2.273|10|0.251|-0.25|-0.249|-7.943|11.692|-10.386|3.324|-0.142|-0.047|13.441|-4.124|3.412|1.735|5.977|5.136|-0.301|2.469|-2.994|-3.076|-1.543|0.633|4.132|7.051|-4.294|0.929|5.902|1.667|3.022|1.463|-1.034|1.399|0.704|-3.401|-2|-3.226|8.543|-1.176|3.214|4.869|0.755|-1.997|-6.694|7.732|3.861|5.285|12.844|0|4.808|1.463|-4.651|-2.184|-0.091|7.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|7.492|-7.9|8.695|3.371|1.137|-2.222|-0.222|-1.957|-2.128|-0.043|0.043|1.6|0.347|2.444|1.124|-1.766|0.421|0.311|-2.239|4.546|-3.825|-1.613|-3.125|1.053|5.556|-0.332|6.235|1.19|-1.984|1.975|-4.5|2.325|2.381|10.236|2.696|-0.935|0.134|1.081|-0.135|2.888|-3.973|0|1.352|-1.334|-1.055|0.132|2.297|0|2.069|-2.027|-2.632|0|1.333|1.352|0|-4.393|-3.25|2.564|2.362|-0.392|-0.391|-1.539|2.632|1.333|-1.186|-0.132|1.333|-1.316|4.11|-1.617|1.09|-0.811|-1.334|-3.969|1.429|2.666|4.138|-2.675|-0.162|2.944|-2.703|2.806|10.739|-1.515|0.03|-0.03|-4.348|7.309|2.064|1.613|0|0|0.324|-0.323|3.333|1.695|1.027|0|-2.634|-3.258|6.896|0.034|5.418|-9.599|-3.398|5.494|2.931|-3.365|-4.73|-1.532|-0.031|0.313|6.334|0.806|-0.8|-0.99|-4.083|-1.281|0|2.564|4|-3.226|5.085|1.724|-0.685|-2.112|-3.774|-3.125|-3.03|17.857|0|-6.667|1.351|4.965|0.714|-6.04|0|-0.334|10.741|2.857|-0.943|2.12|-0.384|0.192|6.122|0|-3.884|1.96|0.04|-0.04|4.21|1.224|0.851|-1.879|1.915|0|-5.622|-7.778|0|-3.226|5.283|8.607|0.619|1.042|-2.001|-0.041|11.363|-10.931|0.817|-2.97|-4.717|6|4.167|-1.031|5.435|0.043|4.5|-2.222|-0.222|0|0.222|0|-0.442|-0.659|3.409|4.662|6.43|-10.227|5.769|-9.565|12.195|-2.381|-4.11|4.286|0|6.599|4.787|3.296|-2.674|-0.267|-1.316|0|0|7.344|-6.842|-5.473|-6.512|-0.463|2.857|-2.325|2.381|-1.176|5.985|0.25|2.564|-11.364|-2.222|6.585|9.89|1.106|4.109|1.389|5.883|3.03|-5.714|-3.047|-5|2.703|-4.884|-1.269|-1.5|-0.99|3.589|-5.34|-1.905|-11.765|-0.833|-4|3.008|1.125|0|-2.041|0|2.083|6.195|0.444|16.279|0|7.5|5.883|0|0
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0|-7.653|2.618|-10.329|-3.401|43.648|8.481|0|1.799|-1.767|3.663|-6.826|-1.678|-2.932|-4.658|0|-3.012|1.529|-5.764|2.967|4.658|0|-11.05|10.703|3.155|0|-8.646|-4.144|-5.236|1.326|-2.584|20.186|4.886|0|10.432|-5.119|-13.056|-16.169|-3.597|-3.248|2.375|-5.605|3.48|-17.274|-13.167|-6.977|22.624|-9.31|-4.132|35.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-1.493|5.512|9.483|-4.918|-12.857|3.704|0.746|-2.19|-0.725|3.759|3.906|-11.111|-1.37|-6.41|-10.857|30.597|-4.965|18.487|-5.556|5.882|0|6.25|1.818|-0.901|-2.632|-7.317|-5.385|4|-3.101|-3.008|-1.481|-11.184|21.6|-5.303|-1.493|-0.741|5.469|-9.22|-6|0|-3.226|-10.92|-4.918|-6.633|-14.783|-1.709|-4.878|-8.55|1.509|9.959|0.417|-2.041|-6.13|-2.612|-1.471|-1.805|-1.071|-5.085|-3.595|1.661|-7.385|7.261|0.331|3.78|-7.029|-5.723|5.397|-4.545|0|-8.587|1.404|-2.997|2.228|-1.102|12.037|2.208|3.257|-1.917|-0.635|-1.254|-4.491|-5.382|-3.022|1.393|3.757|-8.466|13.855|6.07|0|2.288|-4.075|5.98|0|-4.444|0|-1.869|-4.464|3.067|6.536|3.378|6.859|-0.717|4.887|0|-3.273|-1.786|4.869|-14.696|-13.774||-2.156|-6.784|-8.295|1.402|5.679|-1.22|5.67|-3|0.251|16.327|-1.719|6.402|0.306|-5.217|-8.73|-3.817|1.289|-6.053|0|-14.669|0.833|16.223|4.557|-6.84|10.705|3.234|-5.115|10.765|0.284|-3.825|6.087|4.23|-6.232|37.891|9.871|1.747|-8.765|-0.791|-7.664|8.3|0|-0.394|-3.788|6.024|4.622|3.93|-5.372|-4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0|37.931|16|-3.846|-3.704|0|-3.571|3.704||0|17.391|-4.167||0|0|0|4.348|0|0||-4.167|9.091|-4.348|-8||13.636|-8.333|9.091|-4.348|0||0|0|-4.167|-4|8.696|-4.167|4.348|-8|4.167|-4|4.167|4.348|-4.167|-4|0|0|4.167|0|4.348|-4.167|0|-4|0|0|-3.846|-3.704||0|-3.571|3.704|3.846|-7.143|7.692|-3.704|||3.846|-7.143|-3.448||-3.333|3.448|3.571|3.704|3.846|-7.143||0|3.704|3.846|0|-3.704|0|3.846|0|0|4|-3.846|0|8.333|0|0|0|0|-4|4.167|0|0|-7.692|8.333|0|-11.111|17.391|-4.167|-7.692|8.333|-7.692|-3.704|-10|0|0|-3.226|6.897|0|-3.333|3.448|3.571|0|3.704|0|0|3.846|-7.143|0|0|3.704|-10|7.143|-3.448|-9.375|14.286|0|-3.448|0|7.407|-3.571|0|3.704|-6.897|-9.375|10.345|-6.452|0|-6.061|0|-5.714|2.941|0|-2.857|0|16.667|0|7.143|0|-6.667|7.143|-6.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|-0.107|-0.39|1.877|-11.072|-2.043|-3.136|-1.47|-1.303|2.055|-3.976|-1.204|-6.813|0.375|-4.921|28.17|0.89|3.763|3.432|15.159||0.863|0.123|-2.761|-1.459|8.053|-4.087|-3.926|0.434|-8.016|-4.767|0.731|0.454|8.085|1.069|-0.908|3.081|-9.046|-2.389|-4.781|-8.507|5.372|-8.706|-1.204|-13.492|-5.794|-10.666|2.11|-1.594|-3.521|6.348|-7.944|-4.049|-2.52|1.562|0.151|-1.832|-0.971|-2.692|-1.992|0.404|-1.571|-1.798|4.427|-2.487|-9.047|25.557|-0.452|-4.41|-4.344|-4.18||-1.407|-2.384|-10.649|-2.943|-0.115|-1.078|1.09|0.331|-1.404|-3.715|3.638|4.142|-4.786|2.621|2.798|4.341|5.03|-1.691|0.497|0.354|-7.857|1.704|-4.89|-0.966|1.426|-0.445|5.252||-0.421|8.85|7.396|-1.963|0.606|10.05|-1.595|1.621|-9.68|3.291|-2.952|-3.787|0.467|-3.105|9.587|-0.371|0.124|15.567|0.741|7.738|6.043||-0.351|-3.066|-2.524|-6.072|1.199|-4.712|-0.993|-2.346|6.001|2.702|0.766|-5.715|-0.578|-3.166|5.22|-4.166|0.273|-1.367|19.512|8.163|-2.594|1.053|-3.544|14.224|-4.584|-2.339|38.827|0.491|5.987|-0.921|1.042|6.334|-4.427|3.323|-2.701|-1.609|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-0.182|-2.215|7.469|-0.814|0.931|2.326|-1.054|0.083|1.179|-1.575|13.809|-1.883|-3.226|-8.349|2.901|1.632|0.086|2.707|-1.364|2.621|2.755|0.245|-0.882|-0.303|-2.8|-3.195|0.718|-1.695|-0.785|-0.502|-0.278|3.037|-1.884|-7.969|-3.568|0.451|0.075|2.599|0.909|2.257|2.924|1.189|-2.455|0.816|-2.467|0.373|0.482|0.349|2.391|0.859|-0.304|-0.985|0.772|0.471|0.866|0.874|-0.281|-2.307|0.915|1.405|-0.224|-2.408|2.872|-1.579|-4.926|-1.146|8.047|-2.443|2.102|-6.105|1.333|1.93|-4.018|4.755|1.724|1.381|0.028|2.248|-0.914|0.229|2.224|3.233|0.761|2.177|-2.19|1.922|1.224|-0.157|0.981|-1.894|-0.801|-7.361|0.574|-1.247|-0.843|5.986|-3.032|5.067|2.551|0.187|5.111|-1.357|1.609|-3.67|-0.535|0.921|-1.161|-2.836|-0.757|-0.661|-1.772|0.624|1.264|0.484|-1.694|6.086|-9.114|7.486|1.342|3.926|1.75|0.598|-0.693|-2.036|-2.458|1.731|4.384|-0.3|-1.056|2.504|0.75|1.278|-4.359|5.285|2.458|0.573|-6.749|-2.919|1.615|-0.361|0.132|0.099|1.504|-5.613|1.7|1.365|5.559|3.701|-1.473|2.627|-0.18|0.108|0.761|5.023|3.915|-0.04|0.397|0.719|0.482|-1.19|1.613|-2.285|1.764|-2.234|10.577|0.567|19.729|0.842|1.333|7.821|3.45|5.723|2.846|1.311|-0.78|6.51|-6.051|-10.588|15.68|7.448|-12.19|-23.655|||||||0|0|||0|0|0|-2.459|2.026|-4.028|-6.169|4.304|-7.074|-7.48|6.78|-6.894|-2.308|-4.825|1.35|-5.321|-2.263|-2.567|3.122|-5.545|0.938|0.292|-4.877|2.434|0|3.298|0|0|-0.163|-4.781|2.449|0.159|0|2.649|0.328|2.248|-2.358|2.415|-1.259|-2.171|0.292|0|2.226|3.65|1.681|0.847|-3.902|-3.63|-1.068|-4.746|-5.2|0|5.942|1.989|2.79|6.828|1.871|-4.227|-0.638|-1.424
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-2.476|-0.547|-2.793|-5.409|-2.334|2.261|-0.5|-3.73|2.088|-6.437|-7.15|-4.192|-0.711|-4.369|2.488|-0.495|0.498|2.866|17.995||0.608|0.366|-0.365|0.244|2.497|-0.62|-3.819|3.713|-8.906|-2.313|-2.991|-1.681|5.426|-4.947|1.279|-2.495|-3.8|-5.66|-0.935|-1.382|1.402|2.392|-4.128|-7.627|-6.349|-10.32|1.444|0|0|2.214|-0.733|-1.444|-0.717|1.825|-0.725|-0.719|-1.767|-0.702|0.707|1.071|-1.06|0|5.204|2.672|-2.239|-1.471|1.873|-5.654|1.071|0||0.358|-2.105|0|-1.724|1.399|0|1.418|1.439|4.511|-3.273|-3.169|1.068|0|1.079|-5.442|0.685|1.389|5.109|-1.083|-0.717|-1.413|6.792|-3.285|0.366|-0.727|1.476|3.435|2.344|-4.12|5.952|-2.703|1.969|2.008|-2.734|-1.916|1.163|-11.034|6.618|-9.934|-5.031|-3.343|6.472|1.311|1.667|-1.639|0.329|-0.654|5.882|3.214||8.527|-4.089|-2.888|-9.477|9.286|6.464|6.911|-0.405|-1.2|-0.794|5.882|2.586|3.111|-1.747|1.327|9.709|5.102|3.594|0|2.603|-5.242|-0.307|4.834|1.972|0.33|-12.077|14.872|5.627|1.548|10.092|-2.179|1.828|-0.519|2.258|-8.838|-5.057|0.23|3.828|3.722|-0.124|11.618|-8.712|-6.494|-2.081|7.99|6.658|3.586|33.764|2.652|2.326|0.194|-4.275|0.938|5.128||-2.687|-2.617|-2.904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|17.69|-11.783|6.441|8.856|-2.518|-2.967|-13.05|5.104|17.196|13.588|1.29|-0.641|8.837|3.865|-11.727|-4.481|0.204|-0.81|12.273|0.686|6.585|25|-2.671|-0.296|-0.88|-16.626|-7.256|-5.365|8.121|-11.317|-1.22|4.459|7.534|-2.882|6.118|0|-7.609|-3.967|-3.036|1.856|11.494|-1.584|-21.492|-5.537|-5.696|-12.586|-4.617|14.157|2.786|-0.92|-0.458|-3.818|-3.404|-10.533|-3.902|-2.959|-4.842|8.293|-7.345|-0.225|2.543|11.613|-3.004|3.497|-1.405|-0.508|-1.378|-15.645|1.94|-4.625|-22.655|-12.941|0.487|-7.465|-3.956|2.861|5.641|2.196|-14.795|4.078|-3.636|-1.616|-2.804|5.316|3.421|5.613|2.445|-1.625|0.72|4.09|-6.202|7.713|0.833|0.139|8.857|11.102|-4.728|9.282|1.421|0.446|-1.233|-2.071|-3.255|6.869|-2.437|6.784|2.281|-6.903|4.727|-14.229|6.701|0.426|-6.825|8.808|0.086|-0.43|-2.435|-3.171|10.512|-4.299|5.823|2.138|-3.237|-5.2|7.418|3.311|-6.872|0.889|12.164|-7.728|-3.975|25.36|2.265|-2.431|12.422|8.637|-2.243|4.986|-11.736|17.698|4.985|-1.341|30.799|-0.965|3.393|14.645|-3.532|19.525|-10.19|12.234|0.267|10.294|-12.596|-1.269|-3.431|-1.449|-15.164|2.823|9.304|52.78|-5.519|5.322|-11.414|-11.574|21.049|7.571|3.781|-3.643|2.715|11.175|-11.352|-6.617|-6.562|16.117|-2.5|11.111|-6.667|-1.099|-22.881|16.909|-8.019|16.243|18.197|-1.964|2.174|-7.071|3.373|10.177|7.619|-28.571|6.137|-36.175|3.088|-10.994|-9.387|-8.099|4.029|3.214|-7.193|-0.524|4.753|2.434|1.328|-18.673|29.6|-3.661|-17.75|-3.221|-9.319|10.615|-13.907|-2.956|-1.519|-9.92|1.858|7.223|1.134|-0.251|-0.251|-10.438|-12.733|-6.502|-16.065|6.117|-12.864|7.323|-7.284|-3.018|-11.043|-9.747|-1.891|6.994|26.462|8.142|12.946|6.565|3.14|-11.545|14.286|-3.541|-3.952|-1.805|-9.106|-3.023|7.253|7.919|-2.949|-1.842|-0.524|7.203|2.987|-6.063
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-1.121|-1.954|3.802|-18.238|-5.02|-0.587|-6.922|-0.723|1.935|-7.186|-1.1|-3.981|0.244|-5.611|0.308|-2.992|1.673|-2.23|-1.609|1.636|6.156|1.931|0.242|0.813|1.068|-0.082|-7.587|8.656|-4.788|-6.116|-3.416|-3.37|10.823|0.153|8.175|-0.083|-6.481|-2.41|2.311|-5.255|2.239|-6.425|2.726|-11.772|-6.949|0.772|3.311|-7.066|2.692|1.184|-5.006|1.891|-3.163|7.711|8.636|14.84|-7.645|-4.285|-1.685|5.685|14.241|-4.054|3.658|7.262|-2.443|-1.127|2.645|-3.509|-0.159|-7.647|2.797|-1.636|5.906|-6.135|7.211|-1.097|-6.176|1.115|-2.536|1.247|-7.026|13.643|3.781|-3.419|3.373|7.051|-1.691|-0.505|16.227|-0.583|3.835|2.27|4.757|-1.491|30.962|-0.139|-1.644|-1.218|-2.635|2.706|-0.404|-3.007|3.239|-1.724|3.005|1.667|-6.372|-1.788|1.821|2.397|2.038|1.517|-2.554|4.494|-4.301|-0.134|3.616|5.425|3.49|2.648|3.382|-4.608|-4.964|-0.146|-1.578|-3.06|-1.507|0.968|1.688|0.851|-2.083|5.727|-4.888|-2.452|1.803|-3.61|-7.081|-1.589|-2.153|-2.904|1.413|9.266|1.172|0|-4|0.756|2.188|1.304|8.028|5.498|4.503|-0.617|-0.766|2.997|-4.374|-4.052|2.37|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|4.348|-1.075|-7|-11.504|6.604|-11.667|-6.977|1.575|-2.308|0.775|4.032|-16.779|-1.974|-7.879|-7.821|6.548|-11.579|-5.941|-3.81|0|-1.408|1.429|-0.943|-3.636|-1.786|-0.885|2.262|-3.913|-1.288|1.304|-4.167|12.15|10.881|10.286|8.025|-2.41|-11.702|-12.558|-1.376|-3.111|-2.174|-4.564|5.24|-3.376|-12.546|1.88|-1.481|10.204|11.364|8.911|-3.349|9.424|2.688|-7|-11.894|-0.439|-1.299|-5.328|-3.557|-3.065|-2.974|-2.182|5.769|-0.383|-2.612|-0.741|1.504|-4.317|-2.456|-3.39|5.357|-4.762|-4.854|-0.323|-5.775|5.788|5.782|0.685|1.038|-2.694|0.338|-3.268|-8.657|3.395|1.567|-5.621|-2.594|10.863|3.987|-1.311|-1.294|14.87|-3.584|0|-1.761|-7.792|1.65|-2.885|4|-15.73|1.136|-0.565|-1.939|0.278|-0.277|-11.52|4.615|-14.097|-8.835|-7.435|-0.37|-7.692|6.364|-5.009|-1.195|-1.014|10.448|3.276|17.955|10.276|-7.852|7.444|-7.569|-7.431|1.728|4.989|0.685|9.5|6.383|0.535|6.857|-4.372|5.78|8.125|5.611|-0.329|8.185|23.246|11.22|3.535|-0.503|-2.451|14.607|-1.657|1.685|9.877|-4.706|3.03|-2.941|11.842|32.174|2.679|-6.667|0|0|1.695|9.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|0.408|-0.136|10.187|-1.91|1.948|15.584|5.383|6.099|0|0.097|-1.527|-0.945|-0.936|-1.567|0||-1.899|7.067|5.732|0.102|0.722|-0.819|0|0|1.454|6.174|-1.627|-3.858|-1.641|-0.205|0.102|1.773|3.341|0|6.057|-7.407|0.106|-0.106|3.846|-2.151|-1.587|-1.357|-1.945|9.406|-7.938|1.147|0.209|-3.819|-2.832|1.587|-0.69|0|-1.072|8.571|0.854|-0.531|0|6.682|1.378|-1.471|0.683|0.804|-3.007|-0.773|4.263|-0.344|0|0.115|5.968|0.86|-0.732|-0.122|2.114|-5.077|-0.82|2.153|-4.784|-2.227|-0.773|-1.093|6.893|16.147|-4.286|-5.055|-1.218|-3.184|9.845|5.753|11.792|2.512|0|-2.45|-1.508|6.935|4.907|17.495|5.672|0.847|6.067|-4.301|1.974|-1.935|0.649|-2.532|2.597|5.239|1.152|3.333|2.19|-6.803|0.915|10.633|-0.504|1.535|11.396|-0.847|-1.667|0|-1.639|-2.918|0.533|8.382|-1.425|-10.914|-2.716|2.792|-5.06|-0.718|6.905|1.295|-2.278|1.804|2.105|-9.524|-2.326|-0.463|2.128|-1.856|-2.045|3.286|0.235|-0.235|-1.16|9.391|-1.005|-1.241|-10.841|-0.659|13.75|3.896|0.522|-2.792|-1.5|1.523|-3.667|2.25|-2.913|3|4.712|-2.302|-2.978|0.75|3.359|1.842|-2.564|-1.763|6.434|3.324|0|-0.824|-13.539|-6.027|32.938|0|1.813|0|0|-1.78|1.813|0|0|0|0|-2.36|12.625|-4.747|17.91|0|0|-5.634|-5.648|-24.181|-11.384|10.074|-11.522|-3.158|-10.208|3.32|-2.476|-0.943|4.536|0.595|-3.263|8.091|-11.722|3.605|-5.386|-2.622|-3.541|-3.42|2.676|-4.625|3.636|5.217|6.089|-0.55|2.251|-2.737|8.73|0|6.329|-5.578|-4.198|2.544|11.329|-3.165|-5.01|20.241|-1.425|-13.552|-28.171|39.506|-3.38|1.004|-3.861|-2.632|-5|-3.614|3.197|-3.925|0.171|1.036|-1.864|2.609|0.877|0.529|-4.866|13.308|1.938|16.742|-0.45|-7.692
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|-1.425|-7.599|-2.663|-6.801|-11.038|0.576|-0.572|2.86|-3.88|-1.591|1.126|-2.126|-0.548|-2.593|-1.503|2.071|0.54|1.012|0.548|6.151|2.296|4.813|-0.62|0|-2.336|0.609|-3.364|2.855|-6.016|-3.681|-3.623|-3.143|10.59|-0.483|12.795|-7.86|-5.38|-11.978|-6.571|2.194||2.313|-2.261|5.99|-14.312|-3.889|-1.935|-2.821|7.046|0.956|4.237|-6.849|-1.935|0|-3.726|0|-1.776|-4.375|0.883|0.891|0|2.745|3.741|3.947|-0.977|-5.486|0.877|-5.244|2.72|-3.5|0.883|14.032|-5.695|-2.716|-0.915|0.923|2.792|-5.338|-0.891|4.603|-6.073|0|-4.144|5.244|-6.55|-8.278|0|3.932|14.271|-1.765|17.511|1.048|0|1.059|-2.074|-2.96|0.956|5.353|2.188|6.951|2.396|-6.645|0|4.611|-5.465|7.033|4.971|-12.922|3.355|-16.712|0.94|-3.573|9.906|7.431|3.318|2.194|1.143|1.156|1.17|3.638|-1.198|2.455|-7.912|1.143|-3.253|4.558|8.728|9.919|-2.69|-2.544|-2.113|3.759|-4.559|1.517|1.619|-1.593|-11.365|-1.13|1.143|1.156|2.368|-1.17|1.184|3.682|-2.396|0|-9.675|5.649|4.792|1.213|10.918|0|-5.034|-8.396|1.184|-7.593|-4.192|21.863|2.071|9.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-1.937|-0.163|-5.052|-3.317|-5.625|2.657|1.784|5.242|-5.687|-1.818|4.111|1.99|-5.384|2.83|-3.744|1.455|2.205|-0.64|-1.821|7.791|6.237|3.544|4.995|-2.789|1.706|-4.779|0.066|-7.911|-0.226|-6.933|2.028|-1.23|3.936|-5.435|9.953|5.281|2.323|0.524|0.826|0.599|0.878|0.362|-1.228|0.76|-3.66|-2.471|0.046|6.369|1.043|0.306|5.52|-2.051|3.923|0.394|1.316|-2.523|2.821|-2.209|0.745|-0.53|2.742|-0.991|7.568|1.399|-4.789|7.03|14.055|-10.446|2.714|-0.761|-1.571|0.098|5.605|9.411|4.946|3.692|2.795|1.27|2.337|2.152|2.252|-0.801|1.33|1.883|-2.539|1.058|0.751|2.159|0.054|-0.92|1.435|1.125|-0.344|-4.885|0.955|-3.014|-1.05|3.448|-0.514|2.586|3.364|-1.381|-0.411|0.089|-0.285|1.52|-3.205|-6.822|0.624|0.995|-1.728|-2.449|0.608|3.511|3.888|1.008|2.475|0.772|0.578|-1.071|-2.676|0.07|1.824|-1.62|-1.102|2.98|2.678|-1.999|0.125|-2.679|1.734|-0.999|0.67|3.128|0.992|-2.82|0.774|-3.707|4.925|-0.2|-4.088|6.781|-0.185|3.672|1.641|-0.563|1.579|1.057|-0.948|-0.059|-0.628|0.256|2.853|5.823|-2.342|-3.159|1.563|-2.271|1.262|1.823|2.966|-1.181|-6.56|12.078|-1.565|-0.454|10.363|7.661|4.346|1.997|3.045|-5.84|7.506|2.726|1.851|18.172|-6.283|4.061|15.731|2.323|-19.09|-18.555||-3.996||||0|0||0|0|0|0|-1.473|-0.101|-2.305|-7.562|-5.459|-2.862|-0.855|-0.54|0.795|-3.179|0.142|-4.88|-0.993|-3.608|-1.719|10.496|1.625|-8.377|0|-1.738|-0.383|-2.087|0.448|-1.134|3.162|3.716|-1.842|-2.979|5.005|2.07|3.36|2.965|0.165|-0.411|3.289|0.383|-1.983|-0.416|1.928|0.298|-2.95|1.444|1.833|5.036|-0.689|-7.18|-0.226|-0.593|2.517|1.06|5.739|0.836|0.045|1.983|-1.856|2.984|-2.985|-3.386
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|15.116|20.561|1.905|-11.765|-3.644|-3.891|0.784|-0.391|-3.759|0.377|0.379|-5.376|-9.709|6.186|-3|-2.913|8.042|6.32|5.906|-0.781|-6.569|-8.361|6.406|11.508|6.329|13.942|4|3.52|-4.356|0.498|4.797|4.694|3.503|-4.941|8.13|-2.159|0.917|-6.237|-2.821|-3.722|7.112|7.159|-6.277|-17.867|-7.787|1.245|2.119|-0.422|-2.869|6.087|3.139|-6.695|-2.449|-2.39|-6.343|3.077|1.563|-2.662|-0.379|-2.222|-1.818|1.852|2.662|5.2|-9.747|0.727|-1.434|-4.124|0.692|1.049|-1.718|-1.02|-1.672|0.673|1.02|0.341|-1.347|1.02|-0.676|6.093|-8.824|-1.608|-3.715|-1.524|-0.606|6.452|-0.322|-4.308|3.503|-1.567|-4.776|2.761|3.822|2.614|-4.075|4.248|7.746|0|-3.072|-0.678|-4.221|3.01|7.168|0.36|-2.113|2.899|-2.128|-14.545|3.448|7.407|3.125|3.971|-1.071|-3.114|-0.687|-6.731|1.961|-2.236|-0.635|-3.67|-0.305|-3.529|5.59|20.149|-3.943|6.489|4.8|-1.961|1.19|1.613|0.405|5.556|-7.143|-1.563|-3.759|3.101|-6.522|2.222|-2.527|2.593|-2.174|-6.122|-3.922|-5.846|18.182|3.774|-7.018|7.143|-0.746|-3.597|4.511|-4.659|1.087|1.845|-0.733|-9|1.01|2.414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|27.857|-15.338|-6.382|-2.558|-8.658|-5.046|-5.469|-2.408|-3.148|8.887|2.383|2.487|-9.157|0.162|-9.704|-4.461|7.695|0.833|-4.206|5.428|-1.134|-0.339|15.035|-7.532|-3.667|-15.382|-5.435|-3.945|13.578|-10.602|-11.936|-4.87|-0.652|-1.066|13.258|-0.836|4.756|-4.193|-1.758|4.536|7.005|-18.216|-14.169|-16.194|-6.663|-2.947|-2.459|-5.193|0.061|-3.211|-2.863|-3.078|-3.542|-2.124|-0.776|-0.553|-1.42|-2.905|-5.293|3.412|-4.819|7.966|-0.53|-4.203|2.654|-2.631|8.155|-9.515|3.812|0.252|0.934|3.672|2.316|3.668|-2.128|2.874|-2.578|4.142|-9.896|6.262|-10.246|-9.782|-2.473|-3.576|4.031|-2.045|-4.237|-2.237|-1.521|4.998|-5.026|0.158|0.931|3.285|17.829|6.878|5.08|-2.213|-4.48|-2.266|-2.069|17.7|-2.827|1.211|5.534|0.366|1.911|-4.026|-2.251|-9.611|-5.065|3.706|-2.365|1.897|2.784|-2.101|-3.387|4.307||-5.272|-5.95|-2.614|-3.338|-0.132|5.169|14.693|8.315|-2.605|-0.167|-0.206|-1.705|4.735|0.733|-4.358|2.254|3.465|-6.48|-5.335|5.079|-4.788|-2.355|-12.372|0.441|-2.286|-0.963|12.539|-3.024|2.443|-7.335|2.532|3.788|20.868|-8.289|-6.236|3.522|-15.169|-8.803|6.297|-5.7|38.08|0.968|5.794|-2.162|-2.443|9.691|13.134|9.259|-0.139|21.391|-3.37|-13.62|-9.065|-10.587|4.685|3.885|-4.457|-6.089|-3.027|-17.364|28.052|-11.335|5.382|-2.805|-13.759|3.18|0.139|1.045|16.232|33.303|-16.145|-11.708|-10.879|-1.304|-1.425|-6.805|-4.303|6.114|7.029|-1.767|-8.146|12.235|-3.837|3.829|-0.901|-0.449|20.959|-15|3.492|-4.153|-14.317|-12.247|7.775|1.878|-9.992|3.433|2.64|2.512|4.998|-16.342|22.003|-23.674|-8.088|-17.91|4.851||2.958|-6.563|0.055|-8.889|-6.945|-4.731|16.641|7.869|-0.74|1.793|3.048|2.156|2.074|-2.841|5.834|-1.731|7.947|-10.297|-1.19|-4.984|-11.996|21.255|-0.131|10.032|2.225|-3.077|-7.807
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-2.268|1.464|-0.417|-5.882|-4.494|4.501|-7.26|0.182|2.421|5.088|-5.195|-4.093|-0.882|16.189|-4.501|8.034|1.068|-2.092|0.42|7.449|-4.32|1.535|12.593|-3.11|6.091|-6.856|-2.083|8|-8.257|-6.638|-8.071|0.197|11.921|-1.307|8.768|-0.472|-2.752|-3.326|5.621|-6.769|7.26|5.693|-10.817|-7.927|-21.027|-3.411|-0.769|11.684|-2.02|8.394|3.788|4.348|-11.693|-1.036|-2.689|-6.447|-5.216|-3.035|-7.114|-3.995|-2.513|8.892|9.104|12.605|-4.647|-0.795|20.962|-6.81|3.142|-1.993|4.943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|4.957|-1.093|1.2|-6.053|-2.289|-1.908|-1.428|-0.973|-3.814|2.964|0.215|-1.239|0.538|-0.63|-0.19|-1.519|-0.807|0.387|0.868|-2.013|1.401|-1.979|2.832|2.976|0.382|1.528|-0.311|5.198|-3.515|-2.175|-3.007|2.269|5.905|2.837|1.712|-2.097|3.208|-5.151|2.087|-1.12|2.274|1.008|-2.396|9.282|-6.71|-4.515|-2.779|-0.788|-0.023|4.23|-0.954|-1.479|-2.185|-1.051|0.494|-0.721|0.418|7.697|-0.528|-0.008|-1.233|2.279|1.852|4.741|-1.285|-3.995|0.741|-0.09|-1.927|-1.572|5.01|-5.528|3.665|0.328|0.419|0.737|-2.622|-1.627|-1.616|-1.583|-0.023|0.735|-0.608|-0.612|2.992|2.419|0.568|-2.929|-3.627|7.154|3.015|2.674|-3.494|-3.523|2.503|-0.123|9.417|4.695|8.673|0.481|1.349|-4.72|2.474|3.314|1.489|4.444|-8.163|-1.902|-0.078|-3.867|-0.288|-1.418|-0.657|0.472|1.435|-1.219|0.389|5.485|-1.089|3.59|-1.015|3.141|-0.417|-0.094|0.46|-1.338|7.368|-0.458|0.55|-0.848|2.699|-6.841|-2.062|-2.085|1.381|13.508|-3.812|-1.469|-1.267|2.727|2.963|4.532|8.756|10.902|0.715|-4.196|-0.694|-1.894|7.139|-1.487|0.049|1.46|2.239|-1.471|-2.158|-3.468|-0.694|-0.685|13.736|-0.114|0.559|9.193|-1.647|-1.653|1.171|0|3.103|3.203|0.339|-0.338|2.182|-3.509|-1.554|5.657|3.202|2.312|-2.627|1.844|10.121|1.141|-6.583|-4.008|0.769|-4.059|0.525|-3.62|-9.185|6.667|5.069|6.435|20.654|-13.533|-14.655|-3.01|-4.305|-1.745|-0.625|2.403|-4.671|-4.986|-1.778|0.33|-2.753|4.348|-2.114|-3.306|1.391|-1.191|4.108|-2.652|-2.973|-0.134|-1.2|-7.75|1.713|7.29|4.93|6.767|0.758|-0.752|-2.206|1.493|-4.286|-5.393|8.809|-1.425|2.197|26.88|3.301|-14.167|-12.409|-4.954|1.507|-2.74|-5.794|4.013|-0.918|-7.173|-1.866|-5.234|-2.634|-0.606|1.124|-1.763|4.618|5.607|3.797|0|0.637|-5.988|5.031|-8.621
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-3.973|-0.908|0.994|-4.246|3.563|3.289|3.569|-2.99|2.832|6.094|3.006|-1.481|0.087|3.801|5.038|0.382|1.452|-1.337|1.947|2.087|4.141|3.648|5.073|1.14|2.453|0.117|5.425|-0.734|-5.549|1.645|3.907|-1.681|1.338|6.202|-1.527|0.512|2.222|-3.165|4.636|0.667|10.783|0|-3.698|-0.566|-10.619|-0.378|-1.489|-0.983|-1.809|-8.093|0|-2.063|1.544|-0.33|0.664|4.509|4.343|3.755|0|-1.358|0.124|2.276|1.022|3.846|-1.18|-1.166|-5.854|0|-1.086|-2.241|-3.636|0|0.457|19.672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.937|||||||||||||||||||1.71|||||0||||||||26.006|||||
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|5.769|-3.704|5.882|-5.556|-3.571|1.818|-5.172|1.754|3.636|0|-1.786|0|-3.448|0|-1.695|-4.839|1.639|0|-7.576|4.762|-4.545|-1.493|-4.286|4.478|-8.219|-5.195|8.451|-2.74|-3.947|-5|3.896|-7.229|0|-4.598|0|-3.333|8.434|3.75|3.896|-9.412|28.788|6.452|8.772|7.547|3.922|-19.048|3.279|-1.613|-11.429|6.061|17.857|-1.754|5.556|-5.263|-1.724|3.571|0|21.739|-11.538|10.638|0|-4.082|-10.909|37.5|0|5.263|-2.564|-13.333|4.651|2.381|2.439|7.895|-9.524|16.667|12.5|0|3.226|10.714|-9.677|14.815|-3.571|-3.448|16|-7.407|12.5|14.286|-4.545|4.762|5|5.263|0|-5|-4.762|5|0|0|0|-9.091|15.789|0|0|-13.636|4.762|-16|47.059|-5.556|-5.263|0|5.556|-10|0|0|0|-4.762|-4.545|4.762|-8.696|-4.167|0|0|-4|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-3.181|1.348|-0.583|-7.841|-7.73|3.328|-0.712|-8.512|3.764|-5.258|-4.789|-2.13|-2.452|-3.683|2.587|2.699|-2.628|6.518|9.746||8.433|-0.208|1.156|1.71|3.771|-4.35|-9.113|4.064|-13.648|-3.592|-5.525|1.441|6.57|-0.213|8.299|0.417|-2.615|-11.528|1.663|-4.382|7.548|-9.68|-10.816||-12.493|-2.438|2.499|1.522|4.23|0.406|3.692|2.83|-2.753|3.729|-0.134|-0.996|-5.729|3.433|3.14|0|-0.3|3.838|0.452|2.711|0.179|2.792|-6.428|-13.086|3.016|-4.159||-0.353|-4.304|-1.305|-2.649|-1.149|0.241|3.292|-3.187|4.04|-1.644|-0.464|-4.754|10.635|-0.968|-1.789|-4.102|1.857|4.36|-6.452|15.736|-1.279||1.925|14.872|10.786|3.348|-3.24|2.345|2.913|4.843|2.78|3.48|-1.733|4.131|-1.543|6.471|-10.83|3.254|-7.66|-2.757|-4.93|2.363|7.398|-1.94|4.819|10.503|-3.58|3.309|-2.003||12.924|-17.135|-2.011|-5.379|-4.049|11.165|5.937|-1.201|-4.793|4.216|4.252|-3.859|2.015||3.643|-15.163|-2.686|9.338|2.655|2.491|-4.787|5.028|7.914|17.968|-6.685|-8.932||-15.586|4.766|-2.913|-4.929|-1.918|21.505|3.206|-1.965|-12.166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-1.798|3.73|9.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1.566|-1.541|-1.143|-2.416|-2.888|-1.423|-0.531|3.86|-2.683|-1.93|-0.87|-0.519|-0.858|1.923|0.351|-0.35|1.779|-2.768|-3.827|5.996|4.806|2.075|-2.033|-3.22|-0.534|-5.705|-0.501|5.644|1.795|9.43|-0.973|0.195|1.584|-3.81|1.351|-0.956|5.87|-6.792|0.379|3.937|0.197|0.595|4.782|-8.902|-8.651|1.404|-9.524|-1.254|-2.446|1.711|-1.229|-0.459|0.77|3.016|-0.474|-0.784|-10.769|-3.769|2.909|5.556|1.937|0.299|-2.193|6.875|0|-3.177|-0.751|-6.461|6.428|3.56|-3.726|-1.178|-2.861|2.643|13.689|5.83|2.351|0|-0.896|0|-4.124|1.394|1.773|-5.051|0|0.849|2.613|1.773|0|-0.879|5.762|0.938|0.947|-1.859|-0.921|-0.912|-0.904|0|0|-5.308|6.569|1.859|-1.825|0.921|1.876|-0.929|2.868|-4.562|3.788|-13.866|0|0.822|-2.408|0.809|0|-0.803|-1.58|-1.555|2.389|-4.559|0|7.341|0|4.252|8.287|0.929|-1.825|2.814|0.947|-0.938|1.912|3.976|-0.984|0|0.994|-4.735|-0.938|1.912|-0.947|0.956|1.949|-0.965|2.372|-0.394|-1.931|0|0.975|-0.965|1.969|-3.788|0.956|3.36|3.055|-0.406|0|-0.605|-1.392|0|-1.566|6.017|0|9.297|1.613|1.878|-0.699|1.179|1.193|-2.331|5.926|0|-1.22|3.797|-0.504|-0.75|1.266|1.282|-0.763|-5.755|-5.442|-3.712|-1.08|0|-2.935|0.421|1.713|-1.684|-0.419|-2.053|3.178|-1.048|-2.851|-18.439|-0.824|-1.621|1.647|0|-0.817|-2.236|-3.096|-0.615|-0.763|-0.758|-1.493|0|3.715|0|-3.582|-4.694|0.572|-3.32|1.403|-1.383|-1.23|4.125|13.387|3.853|0.845|-0.838|0.845|4.042|-1.557|2.301|0|-0.703|1.607|4.283|-2.541|3.571|-7.958|-0.858|-3.156|0|2.381|0|-0.676|10.242|3.668|2.778|0|-0.982|7.839|1.071|-2.096|-2.851|6.048|-0.857|0.864|0|0|1.535|1.109|-4.449
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|0.753|-21.555|3.147|-12.21|-5.714|-2.936|-1.763|0.564|-0.321|-2.276|2.002|0.321|-14.492|-1.488|2.782|9.271|-2.807|3.201|-8.38|-4.214|5.803|-6.3|-4.918|-1.856|2.864|-0.883|1.733|8.044|-4.186|-8.677|-0.302|-3.333|11.183|-0.902|3.536|0.807|3.841|-7.374|10.587|-3.586|-0.753|-2.859|2.243|10.935|-22.046|-6.846|1.163|7.569|7.841|-4.187|3.836|-12.966|-1.588|4.702|-6.488|-6.703|1.938|-5.082|-4.485|-3.351|-5.689|3.309|4.599|6.292|0.633|-1.108|3.027|3.812|6.298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0|3.704|3.846|-13.333|-9.091|3.125|-3.03|0|6.452|-3.125|0|-8.571|9.375|0|10.345|11.538|0|13.043|4.545|0|4.762|0|0|0|-4.545|0|-4.348|9.524|-8.696|4.545|-4.348|-8|25|-4.762|10.526|-5|0|-20|-7.407|0|3.846|0|4|-13.793|-12.121|0|-5.714|-5.405|12.121|3.125|-11.111|-2.703|-2.632|-2.564|-7.143|5|5.263|-2.564|0|-2.5|0|2.564|-2.5|-6.977|-8.511|2.174|4.545|-10.204|6.522|-4.167|2.128|-2.083|-2.041|6.522|12.195|2.5|-2.439|-8.889|18.421|11.765|-10.526|0|5.556|5.882|6.25|0|0|-3.03|3.125|6.667|0|0|7.143|-6.667|3.448|-3.333|0|0|7.143|0|0|0|0|0|-3.448|3.571|3.704|-10|-6.25|-8.571|-5.405|2.778|0|0|5.882|3.03|3.125|-3.03|0|13.793|-3.333|3.448|11.538|-18.75|10.345|3.571|7.692|0|18.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|0.342|-0.688|1.387|-4.932|-10.058|2.114|-6.237|-3.018|2.821|-6.345|-8.918|-6.108|5.744|-4.13|5.312|-2.126|-4.729|5.46|1.446|-1.89|8.185|-4.169|9.976|-5.841|-13.783|4.339|7.876|12.466|-5.001|0|2.156|-8.379|10.627|-8.25|25.008|-6.437|8.571|-22.793|-8.311|-1.112|12.496|10.195|-17.873|-10.164|-19.868|-5.395|-5.391|-6.921|3.076|12.425|6.711|-8.311|-6.472|4.985|-10.421|-4.521|-0.77|0|13.041|-3.899|-4.773|12.534|5.349|5.294|-2.735|0|-1.114|-9.51|-10.22|1.711|-4.763|6.682|0.809|0.138|-1.986|-3.833|6.579|5.671|-0.564|-6.831|-1.808|-1.149|-8.624|0|3.499|1.469|10.254|3.928|1.279|3.377|8.961|7.018|1.923|-7.132|-1.439|9.44|1.062|-2.416|4.317|1.093|6.796|-6.535|4.157|2.721|2.386|-0.2|4.133|-9.196|3.095|-6.511|-1.598|-1.059|14.055|-0.598|2.454|0.616|1.253|8.843|1.148|6.339|-0.488|0.245|-4.641|-8.494|-8.896|5.727|7.948|-5.032|-1.445|-2.814|9.215|6.045|-7.13|1.539|-0.658|5.763|-9.96|3.658|-1.482|6.543|-17.809|-0.737|5.027|-3.544|-5.801|0.533|-12.654|6.404|-2.403|5.402|4.042|-6.565|-9.777|2.738|-11.337|-8.404|5.065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|-6.365|-0.666|0|-6.677|-0.923|-2.84|-4.017|4.03|-3.874|-4.651|-2.793|-3.836|-3.098|6.605|2.575|0.272|0.822|1.671|6.056|2.112|0.303|-3.924|1.475|-1.881|7.969|1.426|1.774|6.164|-5.654|0.65|-1.914|2.284|8.688|1.622|11|-1.381|2.84|-11.49|0.542|-6.734|12.287|8.18|3.822|-3.484|-10.949|-8.208|3.826|-6.958|-0.483|1.305|2.68|-0.831|-5.047|3.089|-2.844|-7.048|7.753|-11.36|-0.419|-0.968|5.24|1.029|8.8|0.321|-4.154|-4.271|4.784|-11.837|9.865|-2.336|0.44|-9.908|-4.899|4.325|0.926|0.8|-4.943|10.659|-13.889|4.678|-5.269|-0.713|-0.825|-2.191|4.082|-7.854|-0.11|5.601|9.311|6.958|2.805|2.59|-1.836|2.758|6|-11.323|2.089|2.718|1.304|-1.004|14.075|-4.531|1.266|5.863|2.226|-2.504|2.568|-6.41|10.638|-10.759|-1.863|-5.71|-2.845|1.737|6.966|-2.417|-2.504|5.108|4.531|3.344|-0.167|5.83|-6.908|-3.645|-1.866|1.58|7.836|-1.178|2.062|1.394|-3.367|5.694|2.742|0.923|-1.812|12.195|-12.299|-1.406|-0.524|7.116|7.229|9.692|-4.219|-1.66|2.119|-0.422|8.966|-3.761|19.261|4.986|0.838|-0.279|-2.71|1.653|-4.974|0|16.463|-6.017|-1.133|4.13|0.296|-0.588|14.094|1.017|1.027|1.038|11.154|25|1.463|-1.442|0.971|-2.83|-3.196|-5.195|5|-6.78|-9.231|-9.722|15.2|11.111|12.5|12.994|16.447|-2.564|0|-11.864|-11.5|8.696|36.296|-8.163|-3.289|-40.392|-5.204|-16.718|-2.711|0|-2.639|-8.579|-2.865|-3.03|-1.247|0.501|0.504|3.385|-3.759|-3.623|2.73|-1.225|0|-3.546|-6|2.506|1.152|-11.066|7.965|0|0.893|2.283|3.791|5.237|-2.906|-8.018|-2.391|-2.748|5.817|-1.758|1.336|2.511|-5.603|0.87|-3.158|-8.478|0.193|-0.766|0.578|-4.067|5.049|-14.167|-1.153|-5.008|1.429|-2.022|2.063|6.419|1.544|||||||
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-2.949|-0.432|0.13|-3.131|3.043|1.489|1.231|0.557|-1.494|-0.033|1.674|-1.213|-5.057|-0.042|-2|4.1|1.993|-1.523|0.258|1.65|6|2.713|1.253|-1.763|1.428|-6.393|1.482|-1.027|-4.986|0.323|-2.486|11.995|-3.262|-5.346|-2.751|2.774|2.378|5.224|1.732|2.488|0.254|1.213|-2.799|5.424|-13.085|-3.75|-0.926|-1.839|1.178|-5.007|-1.566|1.77|-4.094|1.718|1.018|0.624|2.193|-0.09|0.36|0.391|-0.648|-0.585|0.159|0.129|-2.339|-2.967|6.746|-0.47|0.03|-5.478|-4.963|0|-0.572|3.24|0.473|0.382|2.824|0.597|-0.802|1.169|0.019|1.491|-1.183|6.273|-0.103|-2.586|-2.177|4.37|1.222|-1.661|5.446|2.839|4.322|-8.306|-0.053|-4.595|-5.369|4.359|3.417|1.303|1.428|-3.677|0.502|3.332|-4.428|1.623|-8.161|-3.777|-0.676|-3.288|-0.521|-1.251|0.051|-0.214|2.382|1.665|-1.378|3.715|0.421|-1.424|0.91|-1.399|1.892|-3.882|0.859|0.669|3.184|-0.202|1.576|0.847|0.587|-3.046|0.387|0.677|-0.773|-2.336|-0.483|-9.96|2.908|0.827|-0.779|-0.166|11.868|1.915|1.222|4.72|7.713|-1.412|8.267|0.683|1.136|-0.105|3.087|9.579|0.172|-3.19|3.515|-1.772|7.147|4.204|-1.518|-3.417|-5.91|-5.996|17.027|-4.799|2.76|11.34|18.612|-0.314|4.976|1.854|11.671|-3.301|5.861|20.74|-8.265|-11.531|-5.055|-22.597|-36.969||||||0||0|0||-4.458|0|0|0|-3.116|3.216|-11.468|-7.353|0.694|-4.422|-12.428|4.928|-5.011|-2.335|-1.273|4.813|-9.029|-8.489|9.773|-5.961|-6.794|-0.988|0.998|0|-3.924|1.732|-0.84|-2.257|1.223|0.578|2.723|2.158|6.325|4.828|2.252|-1.076|1.747|0.894|3.142|-0.243|-2.686|0.469|-0.942|0.294|-0.223|1.644|9.608|-2.315|0.229|-3.551|1.111|4.533|3.618|3.454|0.734|9.45|-0.937|0.333|-1.143|-3.813|-2.933
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|-1.943|-4.52|2.699|-9.326|0.497|-2.134|-0.876|-1.208|-2.913|-1.497|0.349|-1.543|3.849|-2.197|3.705|1.122|3.932|-0.135|2.067|2.003|2.152|-1.786|1.818|0.249|0.091|-0.339|0.361|4.691|-7.515|-2.786|-1.132|2.145|11.314|3.566|5.405|1.667|1.425|-8.875|1.485|-6.23|-0.562|-0.912|-3.447|5.403|-10.561|-1.945|-0.559|-3.893|-2.058|0.539|7.359|-11.867|-4.232|-2.771|4.159|-1.745|3.384|0.162|2.132|1.416|-2.524|-5.339|5.141|-0.031|7.176|-3.61|6.339|-2.166|-5.702|-0.284|0.932|-4.83|-2.051|-2.312|1.931|-0.648|-1.031|0.256|-1.045|-1.758|-3.143|2.375|0.299|-0.231|3.845|2.16|0.301|-3.01|1.409|-2.436|-3.016|6.552|1.538|4.02|2.515|1.376|4.055|0.534|-1.025|2.036|-1.619|-2.119|5.289|-0.223|11.741|0.445|1.406|1.63|6.899|-3.18|5.267|0.528|0.941|-1.9|-1.044|-6.392|0.158|1.188|2.267|1.641|2.943|3.229|-2.906|-0.589|0.967|1.054|1.281|1.283|-0.349|3.693|2.641|2.591|-1.951|-0.46|-1.389|-0.407|-5.021|2.453|5.305|-1.008|2.175|-1.633|-0.754|2.025|-0.99|0.29|-1.785|-0.339|-2.107|0.377|0.854|5.198|-3.269|-2.927|-0.097|-4.235|-1.909|4.752|13.954|-0.076|-0.705|15.275|0.323|1.26|7.877|-0.13|10.332|4.286|4.572|-2.02|-9.485|-3.86|-3.39|-2.976|2.668|-2.739|1.497|0.671|1.017|12.699|-5.094|4.119|-2.251|-4.879|10|-7.477|2.157|6.263|3.148|-1.961|10.87|-28.145|-11.086|10.769|-6.877|3.199|-2.822|-2.526|2.006|0|0|-6.667|7.143|0|-5.533|-8.744|1.5|-3.638|4.847|-7.838|3.511|-2.808|1.667|-0.943|2.169|-4.451|13.166|-2.092|0.394|-0.138|-2.978|-1.758|-10.824|-4.165|2.126|8.021|-5.618|9.762|0|-10.598|-6.042|-8.417|-1.613|-12.95||0.519|4.919|0.49|3.058|-2.483|-2.265|-2.678|-0.037|0.194|1.218|1.116|-1.377|-5.972|-5.245|3.369|11.786|-7.84
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|2.02|-9.174|-2.679|1.818|-5.172|-3.333|-2.439|0|4.237|-5.6|5.932|-0.84|0|-1.653|6.14|-5|2.564|-4.878|3.361|4.386|0|-1.724|1.754|0|-8.065|0|-3.125|-7.914|0|1.46|-2.143|-2.098|2.143|2.941|-2.857|-0.709|0.714|2.19|-2.143|-3.448|2.113|-3.401|-1.342|-0.667|-2.597|-2.532|-1.25|4.575|-2.548|-2.484|-1.227|1.242|-3.593|0|-2.907|0|-1.149|0.578|-0.575|-1.136|2.326|-0.578|-2.809|5.952|-2.326|0.585|-2.841|-9.744|-3.465|-0.493|2.525|9.392|-2.162|0|-1.596|-4.569|1.026|5.405|0|-1.596|-1.053|0|2.151|-7.921|-4.265|0.476|7.692|-1.015|-2.475|5.208|-1.031|1.571|4.945|-9.901|-0.98|-5.116|-3.587|12.626|-5.263|0|4.5|-6.977|-2.715|5.742|-3.241|-11.837|-6.13|0.772|0|-1.521|-6.071|-5.724|1.02|-1.01|-0.669|-2.606|-5.538|0.932|1.899|-9.714|-6.667|12.613|7.419|-2.208|2.922|0.326|-1.917|8.681|0.699|-3.378|-0.337|-1.329|-8.511|-3.801|-6.044|-1.087|0.272|-6.616|1.028|0.777|0|-2.525|-0.252|5.867|-6.948|1.511|2.85|1.847|2.156|1.923|8.012|0|-6.906|-5.974|1.05|-8.193|0.242|16.62|18.729|3.46|2.482|0.356|-1.748|1.418|15.102|5.15|-0.427|2.183|-2.553|-4.082|2.51|-1.24|-13.262|0.722|6.13|8.75|-4.382|-3.089|-0.766|3.571|1.205|-8.791|-1.444|-0.717|1.455|-6.463|-7.256|12.411|28.767|-20.939|0|-5.782|-12.239|-8.967|6.667|0.877|-0.87|2.071|1.502|-4.035|3.582|-0.593|-2.035|1.775|-4.52|1.433|-7.427|-7.598|-6.207|-0.229|1.869|-4.889|-0.881|-1.944|1.313|1.106|6.103|-2.069|5.072|-3.497|-6.941|2.444|-7.598|-4.134|0.197|2.218|-0.402|-2.353|-5.904|-0.184|-4.904|-2.393|-1.846|-4.792|-1.881|4.248|7.18|-5.62|-1.144|-1.29|0|-0.641|-3.852|0.62|1.097|1.431|-1.411|-3.48|-3.504|1.481|7.656|-2.791
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|6.857|8.359|3.526|-5.74|-5.158|10.443|-6.509|-1.458|-1.153|-15.572|-7.223|2.309|-2.697|-5.92|7.5|-3.297|-2.361|-11.407|0.574|8.732|-10.761|-2.355|28.372|-3.587|-6.889|-14.311|-6.833|31.004|20.526|26.667|5.634|-1.045|2.135|-1.056|-3.729|2.787|14.8|-6.015|-0.375|-8.562|-0.341|-8.723|-3.892|2.141|-18.25|-8.257|4.808|16.527|6.25|3.704|8.725|-6.875|-4.192|7.051|-9.302|-4.709|0.278|1.983|-0.563|-7.552|-5.419|-2.404|-3.704|-4.425|-10.848|11.429|3.409|-6.78|3.057|-3.376|7.973|15.526|12.094|-5.307|-3.763|5.085|11.672|5.667|-3.226|-8.284|-13.111|2.1|19.063|0.629|16.484|2.632|-1.845|15.319|-2.083|0|-7.692|-10.653|11.494|10.593|3.965|-1.732|0.873|5.046|-5.217|-0.862|1.31|-4.583|-2.041|-0.81|107.563|14.423|-7.965|-20.423|22.837|-4.463|-13.571|-5.149|-2.252|-3.453|-7.565||-1.513|-17.085|-0.385|-7.226|-18.886|12.175|41.935|-14.902|-5.643|0.185|-1.009|-6.917|-1.098|-4.207|-2.06|-0.237|-4.094|6.114|-0.877|2.367|-11.103|1.101|4.525|2.194|-5.481|-0.148|-3.082|3.18|-15.973|-17.105|48.394|14.037|1.775|3.967|-11.22|11.813|4.798|-4.404|-4.049|-11.87|-8.517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|3.65|-1.557|-5.329|0.513|-3.73|-2.304|0.485|0|-3.981|1.789|0|3.712|1.44|-3.629|-0.478|0|5.254|-1.433|4.43|-0.969|4.589|4.744|3.891|-1.09|5.196|-4.449|-6.171|10.865|-7.906|-4.988|-1.503|-4.683|2.427|-2.798|0.941|-1.419|-0.435|-1.393|2.359|2.358|1.946|-1.909|0.508|-10.369|-7.53|8.638|-9.057|-3.047|-2.234|2.285|-3.335|-0.345|-4.572|9.616|1.559|2.011|-6.351|-1.467|3.391|-0.356|0.762|-2.957|3.047|7.359|4.263|3.102|-2.175|-7.53|1.183|1.246|2.505|-5.17|-1.963|-2.276|7.792|0|2.515|0|-0.831|1.691|-2.85|-0.815|-0.808|1.203|-3.928|2.027|2.861|2.13|-0.444|0.446|3.911|-1.27|0.408|-1.705|0|-0.4|3.037|3.682|1.352|1.426|3.345|-3.236|-4.455|2.746|0.433|-3.547|2.295|-2.649|4.62|-15.635|-1.535|-0.762|-0.756|-1.489|7.183|3.751|-0.436|-0.386|6.536|-9.502|3.271|-2.394|-8.071|0.739|-2.169|-2.164|8.488|2.357|3.69|-1.23|3.325|10.6|0.928|-10.765|6.649|-4.276|-8.508|9.299|0.45|1.265|-2.898|2.569|1.743|8.029|-11.297|23.844|5.452|5.767|3.584|10.653|1.983|0.719|0.643|-5.829|-2.509|1.271|0|6.106|2.105|0.652|6.696|-4.959|5.954|45.663|4.533|6.082|2.464|5.183|-2.526|3.858|-4.985|3.963|-3.812|-2.432|1.304|0|-1.288|2.493|-6.958|11.568|8.955|1.345|-1.327|-7.088|16.727|-13.261|-2.435|-4.506|14.096|-10.268|-9.434|-29.868|-7.437|-2.057|-6.789|-9.993|-7.205|-1.511|-2.498|0.515|11.087|5.829|1.149|9.106|3.997|-25.114|-7.465|0.484|0|0|-2.765|-1.335|0.466|-2.612|10.131|2.962|-1.957|14.534|5.896|-2.319|-11.222|1.006|-5.393|-3.785|10.452|-1.527|1.551|-3.513|-16.739|-8.794|-3.665|-6.871|0.714|-3.365|-5.039|0|-3.096|1.246|0|-4.711|-5.604|-4.785|13.966|0.592|-1.783|0.585|7.818|1.972|2.73|4.222|-0.684|-7.776
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|1.512|-1.699|-9.77|-7.774|-5.034|-0.334|-3.548|-3.876|-0.309|1.89|-10.563|-2.069|-3.718|-1.825|1.054|-1.043|7.725|-0.836|10.802||0.778|-3.886|2.294|-4.246|1.637|0|-3.03|2.819|-12.581|-12.98|6.876|1.469|-5.767|3.708|8.854|-2.414|3.01|-13.477||-6.064|5.975|7.908|-2.259|13.495|-7.259|0.503|-1.487|-0.86|3.827|-0.885|-0.503|-2.334|0|0|-3.21|-4.757|7.421|-6.485|-1.678|-1.325|-4.025|5.122|0|-2.919|-0.751|-1.584|-7.157|11.72|12.716|13.924||-3.528|15.336|8.859|1.557|-4.305|-6.065|-2.28|-3.093|||-1.879|3.748|-0.15|-4.161|-3.329|6.499|0.894|-2.187|0.292|0|2.395|-4.979|-2.361|-1.774|1.243|12.773|-0.156|-0.924|-1.218|3.628|-9.299|0|1.599|-5.495|0|-0.952|-2.906|0.265|-10.967|-2.752|-5.011|6.127|-0.346|2.966|-0.707|0.712|-2.431|1.528|-1.161||10.954|-10.907|-7.044|-3.302|13.333|0.825|0.952|-2.439|2.99|-5|0.342|-0.341|-3.084|-4.522|0.422|||0|2.6|-0.324|4.162|5.833|-3.226|2.479|-1.74|-6.609|-1.283|-4.103|6.325|5.281|-5.326|6.358|2.488|-0.354|-12.86|14.758|6.14|-0.746|10.137|18.893|1.993|-12.117|-2.975|18.456|-2.932|3.02|7.776|11.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-2.77|2.849|-1.186|0.372|-3.929|0.072|0.071|1.305|2.832|0|-1.324|1.19|-1.176|0|-2.018|-6.844|0.88|3.648|5.87|0.447|-2.687|7.662|-1.312|0.466|2.138|-6.79|-2.166|-1.072|-1.961|-2.525|-3.619|-1.234|2.601|0.133|3.311|1.115|-0.416|-12.195|1.234|-1.16|2.309|1.137|-1.859|-1.345|-2.849|0.237|-2.89|1.289|-6.565|-0.653|0.382|9.564|-2.618|0.526|-11.497|0.312|3.494|10.714|5.067|0.819|-5.483|3.135|-3.039|-1.872|0.059|-3.881|15.007|-13.919|-2.709|-5.816|-1.21|4.863|-5.068|-5.005|-7.496|1.25|5.661|-9.787|-7.48|1.6|-3.101|2.707|3.12|-2.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|8.058|-4.78|0.379|0.126|-5.833|-5.83|-6.105|-1.35|2.556|4.333|1.01|-2.195|-1.832|-2.006|0.745|-7.206|5.962|10.905|0.233|6.436|-0.37|14.71|11.164|-7.959|-2.676|-6.824|-4.271|8.152|-3.791|-8.053|-7.039|1.359|3.882|-1.506|9.379|-9.518|-5.011|-4.475|0.628|3.579|9.501|-3.661|-16.92|-2.048|-5.541|-4.774|-1.89|-2.951|4.587|4.352|-3.526|-2.377|4.096|2.269|2.504|-8.958|1.404|2.194|-2.709|3.483|19.009|5.775|6.009|4.132|-4.186|-3.913|9.264|-6.548|7.646|-13.354|0.94|-7.803|2.569|-6.814|-7.417|5.866|1.745|3.517|-12.04|8.333|-13.75|-8.702|-4.561|5.988|6.37|2.437|4.433|3.046|6.009|8.147|-0.097|-1.808|4.577|-8.219|12.078|1.244|-1.831|-2.962|3.685|8.797|-0.222|-1.854|1.438|-1.739|0.218|6.005|-0.688|0|-1.246|-1.67|2.278|23.488|2.009|7.066|-0.153|-3.407|-2.174|-6.122|6.831|1.926|-5.858|6.38|-6.259|-10.013|2.964|4.723|6.313|0.868|1.618|-6.077|-0.958|3.835|-9.044|2.246|9.393|3.593|-14.796|-4.97|-0.602|-2.238|-1.394|6.428|-1.1|6.372|-4.709|8.468|-2.234|-1.425|11.4|-1.841|5.373|16.725|-22.537|-4.878|2.365|-4.756|-12.582|8.038|9.021|44.776|8.502|4.661|-7.812|-0.195|1.988|14.059|14.545|14.243|12.709|6.028|-18.497|-2.535|-10.579|1.276|3.979|5.602|-7.273|-7.005|-11.538|14.988|-16.255|-1.619|24.121|9.341|-10.784|-19.368|-2.505|6.352|-3.937|-20.501|26.285|-24.365|-12.549|-7.047|-14.449|-7.5|2.161|-0.489|-3.582|-4.672|7.849|-5.581|7.262|-6.77|4.294|2.544|-10.035|-6.193|-6.989|-15.29|-13.115|-4.43|-0.108|-20.744|7.544|-0.594|23.559|8.923|-10.567|13.705|-12.438|-3.745|-15.054|4.543|-4.773|6.005|-2.848|-6.083|-12.064|-7.085|-7.014|6.381|-1.579|0.31|-1.525|1.619|25.998|-15.387|21.184|8.133|1.614|2.148|-8.165|-5.464|-6.753|14.703|1.554|-3.85|8.395|2.983|-2.031|-1.8
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-5.053|-5.754|3.173|-3.363|-0.197|-3.34|-0.095|6.389|0.612|4.034|1.618|0.433|0|-1.178|3.548|2.733|3.905|0.715|2.567|3.807|0.127|-3.317|-6.544|3.938|0.119|2.323|1.238|2.149|-5.496|-2.674|-5.805|0.551|7.075|-2.079|4.337|-1.073|-2.214|-7.042|1.652|1.339|6.921|0|3.713|0|-5.386|-3.065|3.283|-3.068|-3.084|-0.329|0.33|1.68|-2.404|3.859|0.801|-6.223|5.789|-2.111|-0.552|3.429|-1.353|-0.337|7.358|-2.241|2.913|0.733|0.245|2.256|-0.87|-2.306|-0.603|-2.7|-0.699|3.373|-0.718|1.703|-1.792|-4.343|-2.125|-0.223|-1.647|2.822|-3.591|-1.289|-3.323|6.881|4.767|-2.935|0.568|4.756|-2.095|-0.116|2.503|2.567|3.413|-0.877|-1.238|17.442|2.994|0.754|0.455|-1.932|8.199|2.64|-0.818|-0.326|-2.853|4.992|0.502|-4.777|1.783|0.325|-0.806|-5.918|5.44|-1.575|-3.642|4.603|-3.226|-0.762|2.34|-6.012|-10.145|0|7.355|-1.942|-4.756|5.432|11.146|6.777|9.403|-5.146|1.568|14.343|4.149|11.316|1.168|-0.465|0|2.381|2.439|-4.872|5.122|0.737|1.75|-1.235|5.469|-4|8.108|0.271|1.374|20.93|1.347|8|2.996|-3.957|2.963|8.434|-4.962|24.762|-6.667|11.94|6.349|2.717|5.747|2.353|10.39|-1.282|-4.294|5.161|1.307|0|-5.556|1.25|2.564|-11.864|-1.667|2.857|1.744|-13.131|7.027|3.933|12.658|-8.671|-2.809|-0.559|-0.556|5.882|-10.526|-11.628|9.137|-29.643|1.818|-5.172|3.571|-10.828|-1.875|-13.514|-2.632|-5.237|5.249|0|-1.55|-3.25|-12.854|-5.556|-17.627|-3.12|-1.136|-4.791|1.094|-0.156|-3.026|9.983|22.403|0.409|-2.976|-0.982|-9.752|0.178|0.178|3.499|-5.07|8.333|5.812|3.958|-3.226|-4.247|-6.329|-6.43|-4.984|-0.639|1.789|-4.651|2.871|2.451|0|-8.793|-12.744|-2.658|-2.469|-2.41|-6.532|2.186|-2.14|2.659|-1.03|-1.131|-2.857|-0.655|3.855|-3.501
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-0.449|-0.526|-1.748|1.424|-0.952|5.948|-0.8|-5.669|-0.342|0.862|0.043|-0.043|1.133|0.175|-1.293|-0.642|0.655|-0.855|-0.145|-0.628|-1.14|-1.438|-3.816|5.839|3.717|-6.15|-0.885|-0.645|7.817|0.612|0.272|-2.73|2.807|-2.397|5.131|-0.359|5.687|-2.558|-0.396|2.547|0.76|0.19|2.439|-1.442|3.699|0.1|0.351|0.95|1.519|0.433|1.571|0.526|0.423|2.27|-0.291|-1.309|0.535|0.754|0.596|-10.783|-2.176|1.052|10.105|1.604|-2.299|-0.313|2.128|-1.333|-4.251|-0.5|-1.478|0.445|-2.178|0.78|0.098|0.392|2|-0.99|-1.463|-0.34|3.336|-1.455|1|5.307|2.993|0.163|-1.949|3.04|-2.032|-1.064|2.71|1.745|1.961|0.708|0.114|-0.319|-1.371|0.135|-3.391|5.444|1.453|2.982|1.829|-4.362|3.939|-2.597|5.217|-4.167|1.205|-7.921|-9.86|0.675|-0.201|0.535|1.538|1.141|-3.888|-1.667|-0.971|1.478|3.161|1.959|-1.581|-0.558|1.149|9.639|1.08|5.341|1.52|-1.497|1.212|3.125|-3.019|-3.746|-1.039|-0.471|-3.107|0.786|0.792|1.029|-1.685|1.714|5.422|1.343|-0.426|6.129|-1.148|-3.186|11.236|6.277|1.018|4.323|5.691|-0.806|1.639|-3.785|1.1|6.288|-7.072|5.553|6.554|3.73|3.264|-9.232|1.592|0.652|0.053|0.871|-2.174|-1.355|1.11|0.348|-8.794|1.4|-2.281|10.555|0|-4.166|-6.614|3.88|-1.778|-7.654|-4.482|7.079|6.263|0.16|4.906|14.297|-1.06|0.495|7.773|-11.345|-0.452|3.059|-0.037|-0.685|-3.069|4.915|-0.282|0.757|4.241|0.436|10.074|3.056|11.501|-10.676|-9.555|-8.535|-1.675|-1.998|-4.644|3.213|-0.088|-2.247|-4.41|-2.789|-10.968|-1.537|1.202|6.042|3.091|-5.547|-4.94|0.769|-0.028|-1.745|-2.609|4.531|0.365|0.423|-5.463|-5.395|2.494|1.829|-7.53|1.481|-7.227|-2.946|-1.468|-4.628|-2.585|-0.536|1.053|0.4|-1.387|-0.714|-0.62|2.457|0.123|4.847|3.492|-3.062
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-4.878|2.5|1.266|-3.659|-5.747|4.192|-2.339|-2.841|-2.762|-4.737|-2.564|-1.015|1.026|-2.985|3.077|-6.699|-3.687|-3.125|2.752|4.808|-1.887|4.95|-6.481|3.349|6.633|0|-1.01|4.762|-4.545|-1.98|1|-0.99|10.989|-3.191|4.444|7.143|2.439|-12.766|-9.179|0.976|5.128|-10.138|-2.691|-2.193|-10.588|8.511|3.524|-2.155|5.455|-0.901|2.304|-0.913|1.389|0|-0.917|-1.357|2.315|1.408|-3.62|1.376|-5.628|2.667|5.14|4.902|-0.971|-0.962|-1.887|-9.787|3.982|0.444|2.74|0.922|-4.825|2.703|11.558|-1.97|-1.456|-3.286|8.122|-1.005|-6.132|0.952|-4.11|5.288|1.463|-1.442|0.971|-2.83|7.614|3.684|3.825|-2.139|14.024|-5.747|1.754|-2.286|3.55|-1.744|8.176|0|1.923|-1.887|2.581|1.974|2.013|0.676|0.68|-6.962|6.04|-5.096|-1.875|-0.621|-0.617|-4.142|12.667|-0.662|0.667|1.351|8.029|0.735|-1.449|3.759|-10.135||-5.128|7.586|14.173|2.419|-0.8|1.626|1.653|0|-1.626|-0.806|1.639|-3.937|1.6|-2.344|4.065|-0.806|-5.344|0|4.8|4.167|0.84|0|-9.16|1.55|-1.527|-0.758|8.197|7.018|0.885|-2.586|0.87|-14.179|8.943|0.82|2.521|7.207|-9.016|15.094|0.952|8.247|4.301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|-1.36|-0.951|0.718|-2.186|-1.081|-3.214|8.34|0.407|-9.956|-3.531|-5.6|-0.398|-4.744|-1.984|0.812|0.629|6.783|0.202|-2.812|6.107|5.49|1.185|2.195|3.203|-8.309|0.359|-1.557|11.172|-8.824|-5.235|-0.204|-1.074|-0.201|0.403|3.768|-3.241|1.717|-0.614|-5.606|4.091|0.202|-1.326|1.276|-2.997|-1.729|-0.636|1.682|2.656|0.871|-1.97|-0.587|-1.732|1.762|-2.296|-6.052|2.142|1.807|-1.835|1.616|-6.345|0.703|-1.159|18.625|-9.233||||||||-10.447|-3.97|-2.765|6.029|2.147|-0.056|0.682|1.5|-1.028|-0.737|1.496|0.812|-2.544|1.028|0.344|-0.626|0.458|0.057|1.629|0.526|-0.292|0.587|0.59|-0.819|0.411|-0.931|-0.923|1.226|7.398|1.334|-5.692|-1.418|3.801|-1.331|-4.063|6.227|-6.835|-0.457|-4.583|-1.557|0.431|4.983|3.578|-1.159|0.174|-13.598|1.373|0.976|-2.65|-1.478|3.677|6.703|-2.549|0.106|1.841|2.044|-0.768|-0.491|9.302|1.391|-2.13|0.118|-5.062|4.465|-4.005|-2.152|-4.43|5.45|0.223|-4.473|0.643|-1.634|2.986|-1.392|3.433|-1.954|1.824|3.727|3.073|-1.226|9.457|-4.979|3.65|-9.407|-2.23|-4.013|6.496|-2.01|3.109|5.593|2.556|-4.524|1.022|-2.234|13.627|3.099|0.833|-0.826|-2.876|1.632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-2.639|-7.084|21.927|-3.526|-11.364|12.46|-7.396|4.969|-18.687|-0.752|16.327|14.333|-3.537|41.364|-5.579|40.361|9.934|7.092|-0.704|3.65|28.037|8.081|-5.714|6.061|-2.941|-17.073|1.653|-6.202|-5.839|-5.517|-3.333|4.895|-4.667|9.489|-6.803|-8.696|-1.227|-2.395|0|-6.704|5.917|2.424|-1.198|11.333|-24.242|-4.808|-3.704|-4|-3.017|6.912|-6.867|-2.51|0|-0.83|11.06|-2.252|0|-1.77|-2.165|-0.431|-8.661|-1.931|0|-1.894|-2.583|-9.06|42.584|-21.132|0|-7.018|2.888|-3.484|-2.048|3.169|-7.492|-3.459|-1.548|-2.417|-8.564|-0.822|-0.815|-0.541|3.064|4.36|-8.021|8.406|-6.25|0.272|10.542|2.154|14.841|4.428|-2.166|-6.102|-6.051|-10.286|-0.285|-3.306|-6.923|-0.51|12|-9.794|-6.506|-2.582|-0.699|6.188|-3.81|-2.778|0.699|-7.94|-14.022|15.319|17.794|10.221|21.477|-5.096|14.599|13.223|-4.724|-10.877|-1.384|-0.345|3.943|-0.357|23.894|4.147|19.231|-0.546|-3.684|2.151|5.682|0.571|-5.914|-3.627|9.659|-21.778|20.968|-2.105|3.825|-7.576|10|1.695|14.935|-1.282|2.632|-4.403|-7.558|19.444|0.699|5.926|9.756|-5.385|9.244|0.847|-4.839|-4.615|1.562|-9.22|6.015|-2.206|1.493|-8.219|2.817|1.429|-22.222|34.328|15.517|-2.521|-7.031|-6.569|-10.458|22.4|5.042|-7.031|-19.497|15.217|-30.303|-14.655|18.367|5.376|1.087|-43.902||0|0|0||||0|0|0|0|0|0|0|0|-5.202|-0.86|1.453|-0.578|-23.282|11.084|-17.814|-4.264|-4.797|-3.559|-9.646|-0.48|5.396|9.41|-21.106|1.929|-12.354|-16.685|-3.653|0|-5.523|3.575|-3.452|0.496|-3.352|-6.115|0|-1.94|2.717|0|-1.164|0.45|-3.051|-7.575|-3.649|15.827|-0.803|-0.356|1.902|-1.517|5.258|-0.838|2.874|-11.3|-10.153|-0.304|6.569|-1.36|1.051|5.098|2.616|4.368|-2.311|9.649|-8.147
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|-3.416|-0.235|1.43|-5.624|-0.67|0|-0.666|5.134|-4.883|1.578|-2.954|-2.455|-16.859|15.59|-3.465|-0.98|-0.875|7.975|-0.209|-5.352|-2.887|9.599|5.922|-0.445|-1.209|-8.635|-6.829|-0.466|-2.981|-7.209|-6.137|-2.829|-1.506|-5.615|0.142|-1.817|-1.986|0|1.319|-4.125|4.885|-0.139|-1.171|-0.275|0.345|0.069|4.092|4.658|4.556|9.741|-3.734|-3.135|5.782|-0.085|0.17|-3.61|2.179|-3.945|-3.721|3.448|2.718|8.781|5.482|0.475|0.766|-2.428|2.097|-1.131|0.378|-1.948|-3.318|1.088|1.659|-4.991|-1.296|2.571|3.202|-1.797|-3.886|0.871|-6.286|-4.222|-1.54|-2.184|-5.749|-3.625|-0.477|11.626|-2.591|-1.888|6.661|7.494|7.136|-5.719|-0.751|2.568|12.741|-6.159|14.523|2.444|-2.081|5.257|8.69|10.818|-5.25|-2.676|-3.634|-2.291|9.125|-8.152|-4.496|8.057|1.809|3.496|4.297|-2.414|-2.84|-0.369|6.553|0.263|-2.059|13.431|9.952|-4.154|2.041|0|-0.469|15.942|5.747|-3.512|-1.457|7.018|-0.774|-0.385|-0.192|0.193|-11.282|2.452|2.513|-6.387|15.984|-1.346|-1.141|0.96|-0.951|1.349|-0.765|0.965|-7.5|24.444|10.565|12.121|-9.701|-2.899|4.02|-7.87|-12.373|13.594|-0.686|23.446|-2.747|13.043|-4.167|2.439|16.726|3.69|1.498|0.755|1.923|4|-1.961|-0.391|1.186|5.858|9.132|-1.794|-10.8|4.167|-11.111|15.88|-0.851|4.444|4.651|4.369|2.488|-12.987|-3.347|6.222|1.81|-10.887|-1.587|-18.71|-10.663|-5.707|-6.122|-2.244|2.036|0.255|-5.542|6.41|2.362|1.6|4.457|-2.18|1.944|-7.928|-2.978|-4.048|-4.11|-4.158|-4.393|2.575|2.87|-3.205|3.54|-1.739|5.505|4.306|-2.108|15.405|-11.058|-5.669|-11.8|-4.215|2.959|-9.947|-0.177|-2.926|-23.653|-3.793|-14.671|-1.592|16.153|-13.723|41.78|17.762|-2.257|-14.286|33.865|2.24|-6.298|6.504|-9.89|-7.614|-0.672|2.41|1.751|4.388|6.42|4.472|-5.385|0.775
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|0.505|1.434|-1.91|-6.309|-3.455|4.068|-1.766|-5.862|0.439|-4.047|-6.022|-0.395|-5.306|-4.086|4.651|0.68|6.09|-0.319|6.012||5.541|-0.445|5.838|-1.758|3.643|-2.249|-4.219|5.894|-9.075|-0.857|-4.266|-3.023|8.176|-2.353|1.971|2.1|-3.218|-12.648|-7.839|-4.616|5.198|-0.949|-10.977||1.843|7.246|2.016|0.541|1.509|4.217|-2.644|-3.686|-0.334|0.605|-2.49|5.533|-0.276|2.113|-0.907|-0.278|0|0.913|2.446|19.724|10.571|-4.284|0.827|-8.571|-3.173|2.502||2.918|-0.342|2.996|0|-0.351|3.829|1.952|0.467|4.488|-4.295|-3.514|0.452|1.937|2.846|-1.218|5.02|0.395|-1.652|2.592|0.804|0.404|0|-8.915|-2.683|-0.799|2.361|4.857|5.528|-0.4|0.402|0.404|7.367|-0.432|5.341|-1.012|-3.159|-9.289|5.307|-11.019|0.84|-4.545|2.279|-1.878|4.388|-3.077|-1.515|-1.493|6.748|1.233||7.771|-7.996|-10.068|-6.709|2.425|5.456|3.714|0|0.802|-0.796|2.353|-7.84|-0.663|3.962|0.433|-2.2|2.962|4.649|3.198|-0.747|-2.013|7.579|11.648|4.96|1.404|2.641|3.094|0.748|2.558|3.576|9.42|-0.289|0.728|-2.137|4.309|-9.177|-2.883|3.81|-1.606|-0.134|17.425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|10.39|2.326|-5.79|-0.93|-2.124|-3.088|0|9.149||12.781|3.999|-0.297|16.005|2.258|-12.21|0.999|20.97|7.359|15.024|2.386|0.066|-2.962|4.955|0.445|-0.907|-4.443|-3.59|8.334|-0.897|-5.993|-0.028|-1.696|2.057|-0.805|-0.759|1.6|-4.382|-3.674|0.237|-0.551|1.168|-0.57|-5.553|5.545|-3.718|-0.594|-1.145|3.068|3.985|7.041|-2.505|-1.605|2.903|-0.689|-7.147|7.325|-5.409|0.042|4.41|-1.322|0.41|1.903|13.614|6.284|0.52|-2.836|1.149|-2.004|9.372|-1.569|-1.456|-3.702|2|-3.45|1.691|0.033|11.146|-3.209|-7.088|8.995|-10.834|-5.743|-0.624|9.138|1.531|11.431|8.366|2.069|4.163|-0.198|4.777|13.678|-0.204|4.376|-2.881|-4.786|3.366|-2.312|-1.781|-4.084|-1.343|1.791|16.714|-6.358|14.311|7.988|8.967|-2.46|-8.283|-1.502|-1.764|17.114|4.693|15.908|16.833|2.911|23.494|8.071|3.983|-13.167|16.155|5.702|3.354|-7.937|-8.888|11.853|1.735|-4.241|10.443|-6.176|3.06|-1.06|8.651|10.345|5.962|-5.213|-18.678|0.089|-2.742|-5.405|11.168|-2.312|0.387|-2.126|-7.789|24.017|1.419|-0.068|-4.049|0.652|-3.493|24.238|-20.559|-5.985|15.203|-12.61|-4.384|27.848|27.778|21.812|6.113|-0.59|-9.984|18.951|4.973|13.64|8.592|6.539|6.897|6.238|-5.871|-2.72|-15.284|13.514|1.775|-9.84|-11.536|-0.493|-21.199|14.558|-18.286|16.667|13.014|-18.345|-0.777|-21.55|-11.381|6.667|-0.123|-18.71|-11.502|-49.462|-12.466|-11.721|-13.469|-1.136|-2.259|3.229|-7.462|4|-4.156|12.192|14.26|-4.77|8.751|-13.803|-12.315|-10.413|4.445|-9.386|-7.268|9.1|8.94|-5.829|3.6|7.914|4.12|5.905|0.523|23.142|-10.331|-6.492|-21.316|14.991|3.271|8.969|-1.325|-3.114|-20.867|10.309|-6.618|23.895|8.031|-2.243|-6.21|6.91|22.864|-4.237|-5.015|-5.752|-1.845|-5.892|4.451|-0.055|-4.158|2.503|2.127|6.054|12.934|9.257|-8.69|-5.157
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|-3.458|-6.383|2.367|-4|1.758|-1.548|0.549|-0.365|-7.432|-0.92|-3.473|3.167|-5.956|5.021|-0.491|9.115|3.515|1.217|-6.562|10.435|-1.522|-4.281|-0.992|12.703|-3.245|-3.966|3.216|4.694|-2|-2.439|-2.288|0.962|-1.703|2.027|2.372|-6.122|-3.664|-1.496|-8.239|-0.96|-2.191|7.035|-0.995|-8.009|0.924|-4.345|6.677|-4.858|-0.075|-6.949|-1.708|-1.014|5.192|2.329|1.477|-1.24|0.957|-5.234|3.242|-5.385|-7.211|29.803|-3.333|17.318||||||||-21.777|-11.19|5.818|2.454|-2.795|-3.614|-1.233|-3.325|-1.787|-0.429|1.621|3.953|3.004|-2.979|0.718|5.943|2.843|-4.545|7.906|||-1.514|1.167|3.785|-4.275|2.222|9.223|-3.059|10.773|-0.346|-6.704|-3.432|-2.137|-5.21|-1.916|-1.606|-9.994|-9.807|6.073|0.302|-4.051|1.528|-0.758|-2.501|6.735|4.901|-4.614|3.846|-9.06|24.394|8.514|-7.384|2.423|13.123|-1.794|7.544|1.604|-1.232|2.62|-6.107|-2.723|-1.463|-10.48|2.691|-6.889|-4.455|0|-2.717|-15.933|21.95|1.208|-4.242|6.284|0.549|3.926|-5.593|-3.448|10.417|-0.215|9.756|5.917|0.083|7.149|-10.408|6.207|-4.078|5.69|-3.734|-2.112|-4.574|0.939|-9.426|12.88|-1.652|-2.531|-7.779|6.316|-6.007|28.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|-2.797|5.665|3.836|-3.457|-0.978|3.283|-1|-8.046|0.462|-0.688|-3.753|0|-2.581|-3.125|-0.208|-2.037|-3.346|-2.495|4.409||-1.578|-2.5|-1.515|-0.189|0.189|-0.377|2.713|1.575|-6.618|1.493|0.187|0.943|0.76|1.154|-1.515|-0.752|10.373|-8.539|-0.94|-2.026|2.26|2.115|0.775|4.242|-1.394|-1.181|5.833|-1.639|-2.4|-4.943|-0.942|2.51|4.016|2.68|-0.411|-1.016|0.82|-2.789|0.601|0.808|-1.98|2.02|-1.786|9.804|-7.085|-1.594|2.449|-5.222|1.373|-4.851||-2.368|0|-1.259|2.963|-2.878|3.346|-2.888|3.166|3.468|-0.765|0.192|-0.382|-2.056|-0.187|1.515|-0.752|-2.206|-2.158|4.12|3.488|-0.769|1.365|-3.39|0.759|-2.407|1.313|-1.661|1.88|0|3.906|-8.571|3.704|0.746|-3.249|2.403|-2.17|-8.595|8.036|4.673|-0.926|-1.28|-3.186|-0.353|-1.903|0.347|6.667|-1.46|1.481|8.871||-1.976|-4.887|0.758|-3.65|-0.725|-4.167|-1.874|3.71|-4.714|18.563|2.664|-5.058|11.739|3.139|13.198|-5.288|-0.716|8.269|3.2|1.351|0|0|-1.596|0.267|1.351|-2.632|-0.524|0.792|8.41||0.287|1.102|-1.654|-0.511|0|2.204|-2.434|-0.786|1.366|-9.152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|-1.099|3.019|-3.636|-1.786|0.719|1.091|-1.786|2.564|1.111|3.846|0|-1.887|1.923|1.563|-0.389|-1.154|0|0|0.386|-2.996|-0.743|1.509|1.923|6.122|-2|-5.66|1.923|6.122|0|0|-2|1.215|-1.594|2.033|1.235|0.413|3.863|-0.427|-0.426|-2.083|0|0|2.128|-5.622|-0.4|0|-1.961|1.19|-4.906|7.724|2.5|-5.882|-1.923|2.362|-0.392|-2.672|6.504|0.82|0|1.667|-3.226|1.639|5.628|0|-2.119|-7.087|-3.422|0.382|0|-2.239|0.752|1.141|-1.866|3.077|0|1.961|1.19|-0.395|3.689|1.245|0|-1.633|1.66|0.417|4.348|-1.709|1.299|5|1.852|-0.917|3.81|0|2.941|1.493|-0.495|1|1.01|0|-1.98|6.316|0|-1.042|0.524|0.526|-1.554|1.579|0|-4.04|0.508|-6.19|5|1.523|-1.5|-1.961|3.553|3.684|-1.554|1.579|1.604|0.538|-1.064|0|0.535|-3.109|-0.515|2.105|3.825|1.667|0|1.124|1.714|1.744|-1.714|-2.778|1.695|-0.562|-5.319|13.939|-4.624|1.765|-1.734|-1.705|6.024|0.606|-0.602|-1.19|1.818|-0.602|5.063|-1.25|-5.882|11.842|2.703|-1.333|0|1.351|0|2.778|-2.041|3.521|-0.351|-0.676|2.07|0|2.114|5.181|0|-6.894|-3.335|-2.599|5.483|-3.313|-5.622|4.571|-1.291|10.721|-9.096|-6.665|0|13.795|0|-6.455|-6.058|-7.82|15.48|-2.511|-3.639|3.127|7.38|-3.873|-1.268|-4.852|-1.198|0|-4.568|-2.236|4.675|-2.281|-0.569|-0.565|1.144|-6.421|1.631|8.234|-10.522|-5.003|-13.043|-4.165|-0.415|-1.634|-2.779|3.706|-6.539|-1.888|1.924|-5.109|0.736|4.614|-5.454|9.998|-3.845|0|0|4.416|0.403|2.059|-0.817|0|-7.548|1.146|-4.727|-3.511|1.787|3.323|-6.552|4.692|2.594|3.845|-3.702|-0.369|-3.216|-1.755|0|0|-3.388|1.725|7.408|2.659|-2.59|3.051|2.345|0.788
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|7.586|-2.027|-2.632|-0.654|-1.923|4|-3.226|-2.516|7.432|2.069|7.407|1.504|-10.738|4.93|6.767|0.758|18.919|-0.893|3.704|2.857|1.942|0.98|13.333|-2.174|3.371|0|3.488|0|-1.149|0|0|0|0|-1.136|2.326|-1.149|-1.136|4.762|-5.618|-1.111|4.651|-1.149|2.353|-4.494|-2.198|-1.087|2.222|4.651|-1.149|12.987|1.316|0|-1.299|4.054|-1.333|0|-1.316|2.703|-3.896|0|0|0|-1.282|-2.5|8.108|-2.632|-2.564|14.706|13.333|-1.639|0|-3.175|-1.562|10.345|7.407|1.887|3.922|-3.774|1.923|-3.704|0|1.887|-1.852|0|-1.818|-3.509|3.636|5.769|0|1.961|-5.556|0|5.882|-3.774|0|1.923|1.961|2|4.167|4.348|2.222|-2.174|2.222|-2.174|2.222|-4.255|4.444|-8.163|4.255|-6|0|-1.961|-3.774|1.923|6.122|-3.922|0|-1.923|0|1.961|10.87|9.524|-4.545|0|-6.383|2.174|-2.128|0|-4.082|6.522|6.977|4.878|-2.381|2.439|0|0|-2.381|0|2.439|5.128|-2.5|0|0|0|-2.439|7.895|2.703|-2.632|2.703|0|-2.632|2.703|-7.5|17.647|6.25|0|0|3.226|-3.125|3.226|0|6.897|-3.333|3.448|0|0|3.571|3.704|0|0|0|0|-6.897|0|3.571|0|0|0|0|3.704|0|8|-3.846|0|8.333|-4|0|0|8.696|-14.815|22.727|-33.333|-13.158|5.556|-7.692|0|-4.878|-2.381|-4.545|-4.348|0|-2.128|2.174|0|0|-4.167|-2.041|-2|0|-1.961|4.082|2.083|4.348|4.545|4.762|0|-2.326|0|4.878|-2.381|0|-2.326|0|-2.273|-2.222|2.273|-2.222|4.651|2.381|-8.696|0|2.222|0|-2.174|0|2.222|0|-6.25|-2.041|-2|8.696|0|0|-2.128|2.174|-2.128|4.444|-4.255|0|2.174|4.545|-8.333
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|1.133|-1.397|1.416|-9.021|-6.506|8.639|-3.291|-1.985|-1.707|-5.312|-4.626|-3.609|-3.484|-2.4|5.932|-4.26|-1.988|3.074|5.4|0.216|0|-4.545|11.778|1.643|3.902|-4.651|-1.826|-3.947|4.587|-2.022|-2.412|-10.938|0.787|-5.4|12.343|-3.043|2.708|-18.228|-3.77|-9.496|3.216|-6.581|4.641|2.141|-3.54|10.244|5.489|4.107|6.262|6.68|11.011|-9.553|-3.34|-0.78|-3.752|1.331|-5.396|5.703|-5.396|-3.136|0|-2.048|5.776|-0.717|-6.061|-1.165|-1.151|-5.148|-1.233|-3.423|-1.176|-2.579|-0.852|3.075|-0.146|1.183|-1.744|2.077|0.597|-0.149|-5.758|2.446|-5.699|5.891|-1.834|-2.207|6.149|-1.158|4.381|1.534|0.617|-1.069|2.987|-5.075|-4.422|-3.043|-3.083|-1.842|-0.524|2.276|-1.969|-2.93|1.684|3.903|0.405|-1.465|-0.923|-3.929|14.847|-0.435|-2.128|-1.122|3.634|-3.641|2.292|-2.786|4.209|2.074|2.896|-0.152|0.767|-2.102|-4.31|-2.929|-4.527|4.017|-9.524|3.368|5.609|-3.05|10.395|7.39|-5.638|-2.319|4.545|-1.493|-2.758|1.923|1.654|4.89|-7.038|-7.084|-1.211|-0.933|-8.088|12.863|-0.959|3.107|9.767|9.322|-1.667|-2.28|-5.247|-0.308|3.011|-3.517|5.484|-6.061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|-3.403|-7.356|5.741|-9.699|13.688|-2.593|14.894|-3.093|-3.77|-7.861|-4.538|4.182|-11.003|9.187|5.009|7.8|43.266|2.647|3.976|11.986|4.66|11.155|-5.283|-1.852|-16.923|-7.932|-8.312|6.061|-15.581|-5.495|-2.361|-3.119|0.839|9.153|5.556|-4.167|-3.571|-13.178|-9.79|0|0.882|-1.563|0|-18.065|-9.524||-3.598|-1.467|-0.969|-5.275|-2.132|1.596|0.458|-0.342|2.817|13.147|-3.089|-5.818|2.104|-10.322|4.042|2.607|-2.989|-18.919||||||||-21.103|-6.272|-0.412|1.675|0.42|0|1.638|6.203|-1.783|0.673|1.058|6.095|-1.423|-0.862|1.592|0.803|1.631|-3.006|4.119|-0.492|-0.894|3.013|-0.167|3.906|-0.518|3.95|4.601|-3.005|2.521|-3.514|0.543|-2.646|7.897|-2.685|2.273|-7.206|-4.849|1.27|-4.988|0.485|-4.257|-1.674|1.86|-0.769|14.437|-2.906|-3.783|2.53|-1.413|3.976|-2.609|3.937|-4.271|1.704|8.704|1.408|2.502|-8.134|2.912|-7.956||3.646|-0.518|1.579|-8.434|0.81|7.019|7.349|-2.45|-68.113|0.465|4.687|0.859|3.33|14.571|-2.307|-0.984|4.943|5.404|6.501|5.643|-12.38|9.163|-18.151|4.026|-0.743|24.144|13.221|-6.981|-3.308|8.277|6.55|18.593||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|2.968|-1.017|4.24|-10.913|-1.448|1.045|-6.176|-3.774|1.923|-9.565|-2.128|2.174|0|-0.433|-6.478|4.219|-5.2|4.167|0.418|1.271|-2.479|-2.024|-4.264|-3.731|8.065|-2.362|0|2.008|7.328|12.621|-3.286|1.914|4.5|8.108|14.764|0.124|3.604|-11.503|-1.237|-0.336|4.941|-1.163|-3.371|-5.117|-15.495|4.717|6.64|-2.549|5.809|1.581|-1.043|-0.104|-3.904|-3.942|-7.143|0.901|7.767|0|-14.876|10|0|7.843|3.553|6.833|-2.64|-2.371|3.743|-3.109|2.988|-5.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|-2.062|5.435|3.371|-5.319|-2.083|3.226|2.198|-2.151|8.14|2.381|0|-2.326|-1.149|-6.452|-4.124|2.105|2.151|9.412|-1.163|1.176|0|0|-2.299|2.353|1.19|2.439|-3.529|6.25|-4.762|-3.448|-2.247|-1.111|-1.099|-3.191|-1.053|-3.061|3.158|-3.061|-2.97|1|2.041|-2.97|-1.942|-3.738|-2.727|-9.091|-6.923|0.775|-2.273|-1.493|0.752|0|-5|0.719|-3.472|-2.041|-3.289|15.152|-3.65|-1.439|-2.797|-0.694|-1.37|0|2.817|-1.389|-2.041|-3.289|0|-0.654|-0.649|-1.282|-3.106|-2.424|7.143|1.987|-5.625|-3.614|-0.599|-5.65|7.273|6.452|3.333|0.671|15.504|-5.147|6.25|26.733|23.171|10.811|-3.896|-8.333|18.31|1.429|-1.408|7.576|-10.811|10.448|3.077|18.182|1.852|-3.571|5.66|1.923|-3.704|0.746||-12.846|-2.997|4.793|-19.441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-4.119|-0.028|3.024|4.306|2.099|-7.302|1.225|5.981|12.357|2.018|3.178|0.442|0.919|-2.128|-1.844|-2.58|14.265|5.894|1.858|1.211|4.658|-1.608|2.054|-2.418|-0.044|-4.453|4.139|5.8|0.553|-8.837|0.624|-1.294|1.709|1.236|7.484|2.027|-2.212|-6.678|-1.785|1.089|5.699|5.025|-6.078|-1.718|-5.783|6.312|-0.251|7.7|1.143|8.124|0.975|-2.448|2.817|-0.994|-0.206|6.212|-2.625|1.652|5.502|5.503|-1.646|-6.216|14.107|-0.959|-6.206|3.273|-2.479|4.143|8.889|-3.005|1.475|-5.791|-5.794|-0.614|-4.972|-0.949|-0.425|-0.748|-5.499|6.733|-1.685|-9.061|4.47|15.694|0.134|1.369|-0.165|-1.958|11.674|3.12|4.593|4.426|-0.479|-1.934|-2.382|-0.246|-5.221|5.01|0.053|-0.471|5.677|2.455|11.732|-5.729|-5.115|-2.825|-3.282|-1.123|0.582|-4.127|-2.507|3.059|3.264|1.569|-0.16|-0.794|-1.99|5.054|0.091|2.787|-5.027|7.875|-0.817|-0.661|-1.083|12.194|0.4|0.422|8.156|-7.365|11.755|3.678|0.766|-5.949|-7.859|7.061|-10.062|-4.396|1.48|-1.788|5.689|11.533|-3.724|1.77|2.085|2.566|-4.167|-6.053|10.026|13.156|8.401|4.526|-11.627|-0.451|-0.868|-13.617|5.315|6.774|11.168|11.396|-1.955|4.815|-1.821|-3.839|9.188|-3.37|6.012|1.854|0.634|-3.565|-1.208|19.097|3.047|-2.801|-1.264|-0.589|-3.997|1.376|-5.491|6.708|-7.258|0.938|0.399|-3.497|-5.89|1.165|10.522|3.072|-6.655|-8.428|3.802|-11.548|-16.893|-14.47|-6.71|2.426|-0.941|-1.925|5.995|-8.929|6.825|3.09|2.922|-0.873|-10.826|0.076|-4.031|-2.177|3.759|-5.395|-3.073|2.027|2.54|-6.167|2.407|6.76|3.158|-0.561|-5.909|-1.13|-1.558|-0.409|-5.585|13.376|-2.143|-5.485|2.865|-1.974|-8.402|4.479|3.263|-8.943|9.07|-2.492|-15.064|33.155|8.819|9.528|8.452|-0.166|-6.863|13.293|-5.521|1.054||||||||
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|-4.438|4.644|1.254|-3.333|2.804|0.312|6.667|-7.407|-2.994|1.212|-2.367|0|-5.85|-1.374|-0.546|0.826|3.714|1.156|5.167|15.439|-0.697|-1.712|0|1.742|-8.889|-1.562|-0.929|10.616|-13.609|-3.977|-2.493|0.278|2.273|-2.762|7.101|-2.312|-1.705|-2.762|-5.483|3.234|0.815|-1.867|-0.531|-7.824|-0.487|-0.243|3.518|-3.398|-0.962|0.971|-2.138|-1.174|1.914|0.966|1.471|1.241|1.511|-2.217|-1.695|-4.839|7.96|-4.057|23.235|-17.073||||||||-5.747|-3.548|-1.096|0|-1.724|4.27|-0.891|-4.06|2.183|-2.553|8.046|2.594|2.415|0.485|-0.242|1.474|-4.907|3.884|2.488|6.069|0|1.067|0.267|-0.267|2.18|5.46|2.655|-4.775|13.738|0.968|-2.821|-4.776|346.667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|0|2.062|6.593|-6.186|-2.02|3.125|-2.041|-1.01|-1|-1.961|-4.673|-0.926|-2.703|1.835|3.81|0|0|0|6.061|-2.941|7.368|-1.042|-6.796|9.574|14.634|-1.205|-9.783|-1.075|-5.102|0|-1.01|-2.941|8.511|0|9.302|-1.149|10.127|-12.222|-17.431|0|0.926|-7.692|-2.5|2.564|0.862|-3.333|0|-6.25|0|0|0|0.787|0|-1.55|1.575|0|0|0|-0.781|1.587|-4.545|5.6|3.306|6.14|-3.39|0|-4.065|-6.818|2.326|7.5|4.348|8.491|-3.636|10|11.111|1.124|-1.111|0|3.448|-5.435|3.371|1.136|-4.348|-1.075|1.087|0|-3.158|6.742|0|4.706|1.19|-5.618|0|-1.111|0|1.124|-1.111|8.434|-2.353|2.41|1.22|-2.381|1.205|1.22|1.235|0|5.195|-6.098|2.5|-4.762|2.439|-1.205|-17.822||4.124|1.042|1.053|-1.042|3.226|1.087|0|0|0|-5.155|0|0|3.191|2.174|1.099|0|-4.211|6.742|-1.111|-1.099|-10.784|0.99|-0.98|-0.971|1.98|1|-3.846|0|-0.952|-9.483|2.655|0|-0.877|3.636|6.796|3|-0.99|3.061|1.031|-1.02|-2|-0.99|2.02|3.125|-3.03|0|0|4.211|-2.062|2.105|2.151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-6.424|-1.397|3.297|-19.26|2.341|-1.136|-0.793|1.569|-3.361|1.879|-6.042|-50.351|-3.731|5.751|6.101|12.444|-59.12|0|14.002|-4.536||-4.99|15.447|-2.554|-6.667|1.698|0.731|2.243|0.753|10.56|1.115|13.385|-1.874|12.27|20.759|-1.654|-0.838|-6.92|0.786|-0.392|8.358|0.856|-7.425|-6.911|-19.118|13.332|-5.356|4.28|2.013|5.298|0.344|-2.082|-13.244|4.396|-1.851|-7.689|18.986|11.316|-3.283|-0.369|-5.501|7.388|10.601|6.539|-12.559|5.632|5.949|-9.953|2.352|-1.934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|6.91|2.559|-6.273|-1.812|3.178|-3.43|1.651|3.22|-0.377|-2.214|0.557|0.936|5.118|-2.308|1.365|-3.933|4.094|-4.824|11.134|8.018|6.147|0.475|-2.771|-2.477|2.54|-3.991|-4.043|8.046|-6.652|-1.895|0.423|-2.875|-7.59|-3.125|14.046|0.846|8.238|-4.793|5.517|0|5.072|-3.271|4.136|-11.231|-17.762|-2.426|-2.037|-5.305|1.634|10.27|0.362|-5.308|-1.184|0.853|5.776|-7.667|-3.537|2.98|0|-0.33|1.678|2.936|3.393|8.949|0.784|0.791|-4.887|-3.623|-3.158|7.955|7.099|-9.707|2.632|-7.317|8.712|-3.297|3.409|-0.377|1.533|0.385|-4.762|2.247|-2.909|2.996|-2.198|-2.151|9.412|4.294|4.264|0.428|3.091|-0.875|5.543|2.364|1.439|0|0|-1.418|3.931|5.44|4.324|3.352|-2.717|3.371|-4.813|4.178|-3.234|-4.381|5.722|-7.089|1.282|-0.51|0.513|0|0.515|4.865|3.933|-1.928|7.08|-7.123|1.108|15.705|-3.704|4.854|-0.962|-2.194|3.236|3.344|5.654|4.815|-0.369|10.163|0.82|-8.271|1.141|4.781|-10.993|3.297|-1.087|6.154|10.169|1.724|8.411|7|-7.834|-2.252|8.293|0.49|12.088|7.059|7.595|6.757|-0.671|0|2.055|-1.351|1.37|-5.806|1.307|15.038|-2.92|4.58|3.15|2.419|1.639|11.927|3.81|6.061|6.452|0|-2.105|5.556|-11.765|-4.673|0.943|6|-6.542|-10.833|-4.762|8.621|-2.521|5.31|0|-5.042|5.31|-8.871|4.202|8.182|15.789|-15.929|-13.077|-12.162|0|-1.333|-2.597|-3.75|1.911|-5.988|-7.735|9.697|7.143|10.791|-0.714|13.821|6.034|-8.661|-5.224|-2.19|-4.861|-3.356|2.759|-8.805|0.633|-3.659|-6.286|6.061|10|3.448|9.848|0|-8.966|3.571|-9.091|-2.532|0.637|1.948|-3.145|-1.852|-10.989|-12.077|-0.957|-5.856|6.22|-2.336|-4.036|2.294|1.395|-5.286|0.442|0|0.893|0|-8.571|-2|3.306|2.11|11.268|1.914|-5.43|3.271|-1.835|-1.802
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|3.022|-5.337|4.754|1.602|-7.566|-6.43|-10.982|-2.977|3.073|10.645|-6.85|0.732|6.687|4.614|9.895|2.032|5.396|1.193|4.283|7.138|-4.643|19.982|6.215|-3.223|0.421|1.26|0.832|-0.605|-0.777|-5.161|4.612|1.3|2.238|-3.09|1.133|0.462|-2.826|-2.767|1.437|1.442|0.998|-7.123|0.996|1.692|-6.635|5.223|1.621|3.073|-0.366|-0.845|-2.541|5.472|0.159|1.084|-3.584|-2.125|0.864|0.426|0.15|-4.236|0.865|9.53|1.75|9.183|-0.579|-2.568|3.773|-5.407|0.155|-3.138|-3.148|2.736|-3.586|-3.736|-1.265|3.114|3.743|1.728|1.626|-0.168|-2.05|0.72|1.662|2.807|7.305|4.087|-1.231|0|-14.53|-1.391|0.461|2.552|-1.139|0.843|-0.448|-0.625|-1.501|2.159|-0.783|-5.472|-2.43|38.382|5.463|3.861|6.389|0.384|-2.262|1.327|-2.091|-4.317|-2.742|-2.035|4.731|-3.948|5.908|0.548|-6.184|1.199|6.205|-5.47|-0.601|10.58|-5.563|1.553|-3.382|-1.424|-3.796|2.941|0.417|-3.168|-1.228|3.979|-4.578|1.711|-10.751|6.148|1.467|10.568|3.34|-3.774|7.016|2.368|0.785|-0.277|-5.527|-2.014|7.108|-2.433|19.864|11.032|-0.631|5.684|-4.649|-3.163|1.073|-0.047|-0.085|-0.402|7.511|14.933|2.338|-5.036|1.971|-2.377|3.207|-5.817|3.01|1.868|1.164|2.736|4.061|-1.13|-4.92|7.93|3.448|1.214|-0.065|-5.313|-1.515|3.676|1.165|-0.432|4.153|-2.171|1.439|-4.059|2.752|1.13|-0.217|-4.416|0.104|-12.4|-2.361|-5.645|4.553|-4.833|-0.925|0.841|-1.871|-1.544|3.11|21.555|3.788|-3.465|0.722|0.296|-3.162|-0.978|-0.564|-2.854|-0.667|2.779|1.598|-3.783|-3.364|-0.273|2.192|3.044|0.811|1.429|-3.513|2.122|-14.842|22.165|-1.327|-2.018|3.702|-9.307|-7.071|-12.312|-11.797|21.574|9.527|0.491|3.6|1.852|2.079|1.419|-8.088|0.997|-0.213|2.382|-3.77|1.339|-4|1.293|-3.702|-0.265|7.849|0.349|0.045|-7.042
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|1.697|3.508|-6.019|-2.966|0.989|-1.603|0.53|2.205|-1.082|-4.912|2.597|-1.258|3.246|0.541|3.432|0.506|7.278|-0.012|0.012|-2.946|0|1.191|-4|2.94|3.036|0|-1.199|3.407|-8.24|-1.674|-0.559|2.839|7.38|1.656|5.492|2.011|-3.24|-5.077|-4.29|-2.017|7.446|0.629|-2.423|3.781|-14.355|2.486|-5.111|-0.685|0.529|-2.063|0.521|-7.434||-1.642|7.383|-2.056|-0.492|-0.974|0|0|-0.48|1.47|-0.489|2.502|-0.993|-6.045|7.501|-3.847|-1.421|-4.093|0|-1.367|2.319|-2.461|-1.544|0.444|-1.74|1.771|-1.74|-2.125|-1.895|-0.639|1.29|-1.244|0.418|2.394|-0.259|-1.054|0.614|-0.402|2.596|-0.428|5.452|-8.332|9.838|-1.128|5.734|-2.329|8.078|9.988|9.105|1.851|1.886|0.635|-3.663|0.019|3.783|-1.254|1.269|-1.254|0.006|0.248|2.967|3.336|-0.996|-0.327|-1.935|-0.319|-1.584|2.93|8.097|-0.348|-1.726|-0.687|-4.575|4.439|-0.406|-1.204|-0.075|-0.534||-0.128|0|0.332|-1.324|3.487|-0.407|0.007|-1.353|0.678|-1.33|0|0|-1.641|1.668|-5.065|-1.254|0.631|-0.248|-2.06|-1.665|7.12|2.659|0.338|-3.844|-2.507|4.929|4.44|-1.999|2.746|7.173|8.233|3.272||2.531|1.702|1.74|-1.71|2.633|-0.87|-1.71|-2.501|0.841||0|10.182|2.859|-8.692|9.52|-4.548|0.093|-0.093|0|0|2.805|-6.127|-5.011|0|-4.002|4.178|4.342|-17.86|-5.395|1.35|-2.655|-6.254|0|-1.229|-1.515|-0.303|1.847|-1.819|-0.597|-1.131|-1.237|-5.554|0.051|2.795|-3.043|0.278|5.886|-0.591|0.006|1.781|-3.997|-1.968|-0.778|0.508|-0.556|-1.64|-1.082|0|0.544|-3.16|5.559|0|-2.704|2.78|5.88|-8.602|0.541|-4.642|-2.997|0.503|-5.241|0|2.44|-5.962|-1.354|-5.961|-0.844|-1.044|2.791|12.558|0.486|0|-0.483|-0.72|0.725|0.486|4.62|-3.95
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||4.274|0.862|-1.695|-0.84|-0.833|0.84|-2.459|-1.613|4.202|1.709|5.405|-7.5|0.84|-10.526|1.527|-0.758|0.763|-0.758|-0.752|1.527|-2.963|-1.46|1.481|-2.174|0|-0.719|2.963|-2.878|-0.714|0|-2.778|3.597|0.725|13.115|6.087|-0.862|-14.706|-4.225|-7.19|0|-0.649|-1.282|-3.704|-5.814|-1.149|0|-1.695|2.312|0.581|1.176|-1.163|-1.149|3.571|-3.448|-1.136|1.149|-2.247|6.587|1.212|0|3.125|-1.235|1.25|0|1.266|4.636|-8.485|0|-4.624|0.581|-1.149|1.163|0.585|1.786|-0.592|1.198|-1.183|1.198|0|-1.183|-3.977|5.389|-0.595|-1.176|-5.028|4.07|0.585|-0.581|0|0.585|-0.581|0|0|0|0|-0.578|-0.575|0.578|-0.575|0|-1.136|1.149|0|1.163|2.994|1.829|-4.651|1.775|-11.053|7.955|2.326|-3.911|0.562|1.136|4.142|1.198|2.454|2.516|3.922|-0.649|4.762|-2|-1.961|0|0|-1.923|1.961|-1.923|-5.455|1.852|5.882|-10|0.592|-1.744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-4.842|-4.104|4.989|-7.45|-4.413|-1.87|-5.576|-0.738|-1.633|-2.478|-5.042|-0.335|0|0.675|-1.002|-0.992|-3.045|2.463|4.639|1.926|4.579|-3.363|2.727|-0.722|0.727|3.189|-4.48|-4.615|-0.171|-0.17|-0.845|-10.167|4.936|-0.317|4.132|-2.419|-5.632|-11.812|1.776|-0.678|9.024|0.148|0.596|-0.74|-6.111|4.499|7.488|1.746|-0.631|2.589|4.04|4.211|0.885|1.802|0.543|-0.541|-1.421|0.536|9.589|-5.195|-0.554|5.653|-2.471|3.137|0.99|-3.626|1.748|-2.647|2.124|0.975|-3.39|-8.448|-5.229|-4.821|2.88|5.042|-4.032|1.974|-1.935|3.333|-3.537|3.494|-10.299|-1.034|-2.45|0.58|12.93|3.209|17.46|1.818|4.762|-2.477|0.103|0.624|2.015|-2.784|2.321|-1.863|2.766|0.32|-1.987|2.137|2.183|-2.345|0.86|13.553|2.375|-6.651|-3.816|-7.859|-3.3|0|2.669|-0.714|-0.406|-2.282|3.279|-1.91|0.505|3.665|-0.313|0|-1.033|-7.28|2.353|-2.486|-3.148|1.887|1.533|3.162|0.397|5.882|8.428|0.228|-6.809|-5.906|-9.182|-5.498|-1.356|1.375|0.345|-4.132|0.166|1.342|-5.246|-0.945|-7.299|2.699|2.615|1.246|-8.547|-1.681|0.281|-2.997|4.113|-6.375|-1.311|3.248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|0.383|3.41|-3.814|-5.343|-2.465|-1.457|-1.098|3.997|7.192|2.269|1.914|7.179|3.723|-4.89|-0.753|-1.403|-0.899|-2.16|-1.186|14.067|1.094|10.696|6.789|-3.734|0.208|-2.632|0.407|-5.202|-0.192|-13.406|-0.826|-2.102|0.487|0.654|-1.291|-5.057|-4.255|-3.743|-1.048|0.704|1.573|-0.921|-4.852|-4.933|-6.133|-5.726|5.313|0|-0.238|5.664|-1.671|-0.37|-2.112|0.914|-3.298|-1.622|-1.82|-1.18|4.096|-0.813|7.019|-1.889|6.145|-0.961|-2.193|-2.266|4.278|-4.512|1.235|-4.818|1.189|-4.864|1.785|-2.689|-3.774|6.182|2.343|2.216|-6.232|4.642|-9.033|-0.532|-3.34|13.735|-3.279|-1.722|2.157|0.571|3.18|-0.702|-1.893|-2.68|3.109|-1.138|-1.348|5.509|-5.751|0.958|3.02|0.761|-0.175|2.209|-1.18|4.372|3.374|3.902|10.85|-5.146|1.841|-4.011|-2.904|9.15|4.597|3.188|-1.757|7.119|-1.292|2.399|7.086|-1.569|-2.632|2.08|-6.103|-5.679|-3.553|-0.515|3.982|-0.457|8.789|-7.016|15.907|9.491|-3.766|0.189|1.435|7.732|-12.297|-4.076|4.344|-7.221|-2.934|12.776|16.613|7.365|-5.338|13.473|0.622|0.878|7.995|6.957|0.145|8.675|-3.206|-1.355|1.84|-6.99|-7.029|-4.678|9.709|40.82|-12.628|-1.678|2.23|2.641|5.773|8.266|1.018|6.972|3.146|3.248|0|-0.462|0.464|-2.268|-1.563|-5.485|-0.837|1.271|-3.279|5.628|-0.645|-4.321|4.069|-3.313|6.623|-6.598|-4.15|2.846|15.493|-8.779|-4.107|-18.425|-2.451|-3.774|-5.917|0.896|-0.298|2.91|-3.259|-0.589|4.301|14.211|2.151|1.455|0.733|-6.346|2.281|-1.042|-1.706|-4.405|-3.465|-0.626|-6.167|-7.724|0.682|-2.136|-0.266|12.425|3.406|9.122|-10.843|-6.61|-12.868|3.553|3.412|-4.391|1.014|0.382|-17.61|-3.927|-9.727|2.612|2.78|-3.959|16.399|4.362|-4.283|4.125|2.048|5.018|-3.682|0.579|-4|-5.263|-0.105|-0.627|-0.104|-9.366|22.338|-1.706|1.736|-1.144
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-9.402|3.54|-3.966|-14.528|-1.314|-0.357|-6.667|-2.174|-1.075|-1.483|-4.453|-2.178|-2.51|6.804|3.191|-0.424|-1.667|14.286|14.13||-3.158|7.955|-1.401|2|26.812|-0.361|-19.71|-1.989|-5.376|0.541|0|1.565|0.358|-1.359|1.377|-2.941|1.081|-2.349|-1.584|-3.75|2.302|-0.255|0.513|-2.5|-2.439|0|2.117|-2.073|-1.937|-1.158|-0.471|-1.163|1.176|-0.701|-2.283|1.86|12.125|-1.667|2.632|-24|25|-6.977|7.5|-0.125|0.125|-2.439|-8.889|0|7.143|1.034||0.169|0|-11.702|4.444|1.124|-1.111|3.448|-4.396|-1.087|-1.075|-4.124|1.042|-4.988|-0.941|5.809|-3.984|-15.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-0.662|1.342|-1.65|-6.769|-7.143|5.105|-5.128|-7.632|4.396|-5.208|-5.651|-3.783|2.67|-6.576|3.279|6.75|-0.99|0.498|15.186||9.063|-1.538|-0.915|-1.796|1.52|-2.374|-0.296|8.682|-20.663|-2.97|9.783|5.747|0.288|-1.42|-2.222|4.046|1.765|-3.134|2.332|-3.652|4.094|6.875|3.896|0.654|-19.474|-4.762|-4.317|-8.352|-1.087|1.545|-12.548|-0.193|-3.172|3.475|0.583|-7.871|2.007|2.239|-1.107|0.743|-2.359|0.182|0.365|4.183|-9.777|-3.954|6.678|-1.727|6.239|-6.678||1.213|-0.173|-0.345|-1.861|-4.369|0|2.318|1.003|-0.664|4.514|0.524|-2.716|-2.322|-1.792|1.993|-5.047|-9.943|9.317|5.229|-4.673|10.881|2.297|-9.44|-2.648|-3.892|3.888|-1.531|-0.76|-5.731|13.681|-9.706|-1.734|0|0|-3.889|7.463|-16.459|3.351|-5.134|-4.439|3.133|2.091|5.447|4.613|1.515|-0.138|6.131|3.318|-5.957||11.199|-5.935|-14.684|-9.195|3.819|-6.473|7.563|1.215|-4.302|4.369|12.877|6.105|2.381|7.692|2.295|-9.361|-5.078|1.868|-4.918|13.313|15.357|-0.885|-1.568|17.143|-2|0|-1.381|5.625|-1.639|-2.008|18.571|2.941|10.27|10.778|-18.537|-12.206|4.709|1.364|15.183|19.749|10.764|-4.319|4.878|10.811|17.727|6.796|16.913|-5.065|10.083|19.405|-0.982|4.853|10.032|9.574||-9.032|-2.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|-1.857|4.4|-1.901|-2.358|-9.327|-5.948|-0.426|0.816|0|-1.938|0.764|-7.317|-5.22|0|2.877|-1.771|6.758|28.343|0|1.947|5.732|4.295|0|-5.121|-8.004|-6.179|2.684|1.89|-3.595|-1.743|-2.971|0.829|3.137|2.235|2.797|2.878|-1.418|-14.174|-4.246|0.376|4.91|-2.396|3.728|-5.85|-9.184|-1.385|1.752|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-1.677|-2.146|2.857|-12.994|-4.221|-1.493|-3.893|0.619|1.571|0.421|0.105|3.599|-7.654|2.583|-5.098|0.99|-6.481|2.467|4.356|-1.174|10.846|-4.948|5.435|-4.167|0.84|-6.849|-9.717|5.204|1.701|1.536|-6.798|-4.281|-0.171|-4.098|3.041|-5.582|-1.724|4.248|-2.857|-5.12|4.732|-4.374|15.304|-4.959|-8.748|2.632|7.488|5.996|-2.241|-2.192|4.401|8.397|-0.945|-1.673|-3.237|7.544|-3.545|-2.545|-0.901|1.277|7.662|-1.165|8.193|10.956|0.704|-0.234|0.826|-7.734|8.127|2.043|-4.147|-1.921|2.194|10.883|5.827|3.944|2.75|-0.145|2.216|0.148|2.269|12.991|-4.255|4.089|5.197|-6.689|5.467|1.07|8.932|0|4.251|10.762|5.189|-3.636|5.012|-9.307|8.962|3.415|-2.613|2.184|4.304|-1.25|3.627|2.66|5.618|2.006|5.12|-5.413|6.364|0|1.852|1.25|2.894|-1.582|-3.659|-0.304|4.777|-1.567|0.949|5.686|-3.859|4.013|-0.333|2.74|-4.575|-4.969|-2.424|5.096|-2.484|4.545|3.704|5.319|-7.843|2|-1.639|4.452|-6.41|-1.887|-0.625|1.911|-2.181|-7.225|1.765|2.102|1.524|2.821|-5.341|-3.714|0|1.744|6.173|-4.142|-0.295|0|-1.453|-6.522|3.081|14.791||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|-3.78|1.926|0.161|-8.798|-0.583|1.031|-0.876|-2.699|-1.401|-8.579|-2.981|2.81|1.688|-5.753|2.638|-4.096|0.484|13.618|-0.411|19.672|0.164|0|-1.774|-0.482|4.181|-0.664|1.176|5.124|-11.563|-6.158|-4.749|12.402|0.473|4.448|20.676|-4.19|-2.778|-10.891|-4.567|-9.286|0.43|-6.191|18.312|0.641|-7.004|-2.894|-5.213|11.298|-1.504|2.151||-3.269|-10.267|-1.961|0.262|-9.704|0.835|-7.198|-14.65|-6.039|-4.576|3.873|4.991|5.664|-13.514|-3.583|5.862|-2.848|2.051|-9.792|2.368|5.233|2.468|1.732|16.197|0.404|12.885|5.535|-3.484|7.76|-7.949|-18.344|-17.724|6.425|10.665|-1.26|0|34.017|7.662|5.335|-3.816|9.827|1.466|2.866|0.76|-0.754|0|0.76|-2.95|5.443|3.045|0|-3.704|8.908|-1.49|-3.205|0.808|-3.733|3.045|-3.704|-7.692|-12.14|-1.843|7.672|-5.97|-4.626|-2.88|-0.573|4.177|12.332|4.045|3.613|1.466|-4.881|-11.916|3.038|-3.541|0.614|-10.254|23.234|4.843|3.54|14.915|0|1.724|-3.974|1.513|-13.392||||3.62|-5.556|2.332|1.932|-5.478|23.397|6.458|-2.166|5.524|3.346|-7.13|17.634|0.649|0.217|-2.947|0.636|10.023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-6.405|11.679|1.182|-8.39|-6.927|0.761|0.896|-4.523|0.122|0.369|0|-0.489|-1.208|-4.498|-2.584|1.831|6.326|5.115|1.691|-0.259|8.135|0.849|4.277|-2.023|2.367|-5.322|-6.053|9.827|-6.233|-5.747|-6.002|4.78|9.354|2.539|11.129|-0.778|-6.946|-21.119|-3.311|-4.632|2.041|17.848|-3.186|-7.797|-13.743|7.66|1.925|-0.32|5.631|-4.823|13.919|1.739|-7.471|-8.517|-2.06|11.738|5.333|10.147|-4.464|-3.804|-1.332|0.732|1.485|-6.912|-9.865|-1.231|8.575|-10.02|8.36|-8.267|-0.791|0|-8|-3.678|-6.852|2.508|-0.333|-5.363|-7.31|24.59|0.366|-5.199|1.051|9.387|0.385|-4.412|10.233|2.28|6.512|4.74|4.469|7.953|7.123|-2.186|4.721|2.493|0.294|7.937|3.96|2.886|7.091|-4.181|-0.864|5.85|-3.014|-0.529|5|-5.097|2.893|-10.662|-2.366|-1.553|-3.737|3.4|3.355|-2.795|0.312|-0.773|3.52|0|-1.575|3.589|-2.233|-6.278|-6.695|-3.239|6.772|2.511|1.045|-6.294|-1.786|5.507|-5.22|-1.488|0.681|-0.542|-7.286|5.013|-1.43|8.924|-9.834|-4.86|-1.082|2.716|2.015|-1.733|-3.349|-4.018|-5.12|12.638|6.955|5.394|0|-6.71|6.019|-9.53|-6.59|3.966|6.258|9.205|4.825|16.129|-7.244|-6.891|13.478|6.184|1.799|18.298|3.753|4.861|-5.263|-9.524|-8.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-3.855|1.723|0.657|-3.291|-4.849|0.572|4.645|1.218|-0.972|2.454|0.731|0.881|-6.741|-0.369|2.535|1.659|1.493|1.162|-0.888|-0.436|5.619|0.166|-0.066|-1.773|-0.099|-2.518|2.451|-1.323|-1.195|1.114|0.282|0.02|0.874|-3.25|-0.754|0.199|-0.357|1.315|-0.217|2.461|1.8|4.068|-3.29|3.203|-5.864|-6.315|0.618|2.044|3.678|-1.515|3.631|-0.784|5.326|0.433|2.054|0.558|1.218|-1.608|0.595|1.1|-2.334|1.664|1.704|0.377|-0.049|-0.773|13.946|-10.914|1.322|-5.87|0.872|0.41|-1.732|3.614|8.701|1.623|-0.655|0.564|5.931|3.746|3.78|2.242|-2.358|5.608|-0.326|-2.276|1.771|4.224|1.091|-2.422|4.167|2.876|2.533|-2.891|0.005|-4.04|-2.292|2.919|1.814|2.466|3.396|-1.201|1.239|-0.663|-2.465|0.343|-2.987|-2.77|-1.324|-2.319|-1.354|-1.753|0.75|1.304|4.176|1.324|-0.627|-1.723|1.947|-2.24|3.211|-0.609|0.352|-3.337|-3.046|-1.812|9.027|0.649|2.385|3.151|0.769|-2.794|-0.981|1.403|5.235|-2.857|5.997|-9.601|4.102|-0.705|2.332|-1.847|1.345|6.498|-2.172|18.089|-1.534|4.951|2.632|-0.219|-1.756|10.642|-2.671|5.919|-1.14|1.054|-0.301|-5.4|1.748|-0.538|9.923|-2.645|-4.349|-3.018|-12.047|-5.688|14.083|8.253|17.252|2.301|4.668|0.45|6.145|1.749|10.831|21.401|-11.768|-12.887|5.118|-14.468|-18.541|-27.694||||||||0|0|0|0|0|0|-2.603|2.673|-8.113|-1.53|-4.711|3.482|-12.804|15.488|-19.938|-3.656|-4.658|1.944|-9.85|1.776|7.063|-6.501|-5.839|0.603|0.313|0.289|0.61|4.479|6.163|-0.043|-1.32|5.098|-1.923|3.675|3.265|3.721|2.921|0.331|1.422|-2.494|-0.295|-4.039|-4.684|-1.938|-0.304|-0.525|2.97|0.573|11.396|-5.867|3.64|-4.515|-1.834|1.868|2.292|6.383|-0.771|2.098|1.629|3.28|3.212|-6.934|-0.979
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|1.576|-9.695|0.095|-1.312|2.794|1.832|-3.701|3.69|0.393|3.918|0.894|-5.398|-1.347|0.306|-0.161|-1.347|-0.284|0.636|0.931|-0.32|2.208|-1.291|0.324|2.066|0|0|0.85|-0.033|0.017|-1.153|1.167|-1.961|3.553|-6.679|3.888|1.363|-1.812|-2.094|1.558|1.902|-0.083|0.298|0.853|0.521|-2.459|-1.294|0.635|0.672|1.667|0.84|-5.104|0|0.95|0.992|2.415|-0.448|1.123|-2.213|4.47|1.583|0.577|1.456|4.8|-0.83|-3.128|-0.445|-2.684|-1.282|4.185|0|-0.795|1.071|0|-4.192|-2.421|1.543|-0.017|-7.74|-2.649|1.53|-3.72|-0.636|3.378|0|3.94|-0.079|-0.332|-0.047|0.063|0.302|3.755|-0.361|1.736|0.503|-2.135|-0.992|-0.389|1.563|5.556|-0.467|-4.189|3.691|-1.655|5.429|0.501|-0.71|4.259|-5.759|2.321|-4.6|0.773|0.258|0.345|1.312|-1.466|2.473|0.177|0.893|2.752|-0.566|0.293|0.46|1.398|-2.009|3.439|-4.545|2.306|4.836|1.373|2|-2.724|2.187|0.802|-0.992|0.82|-6.386|6.8|3.093|3.389|1.978|-3.564|2.647|1.022|-1.075|0.432|0|0.652|-1.097|1.109|-2.542|1.834|2.977|1.374|3.835|1.087|-3.645|-0.769|5.333|4.478|-3.086|1.171|-2.381|9.091|2.667|-1.316|-4.113|7.108|-2.632|-1.042|1.053|-0.68|-6.546|-1.94|0.967|3.375|3.896|-6.075|5.103|0|-2.378|3.097|3.333|6.232|-1.944|3.004|-1.549|7.251|-3.216|9.265|-5.152|0.304|-4.638|0.877|-0.146|-2.115|-4.137|-2.667|||||||||||||||||||||||||||||||||||||||||||||||||||||||
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-2.055|-1.518|0.508|-2.479|1.171|0.843|6.272|1.825|-0.364|2.612|-1.651|-1.089|1.101|1.113|-7.229|5.636|-0.542|-1.776|-1.054|-1.043|1.054|-0.175|4.587|0.739|-2.698|-5.922|2.604|3.597|0|0.18|4.717|-10.017|0|-6.061|3.808|-3.975|-3.969|0|2.665|-3.333|0|0|0|3.448|-4.348|1.061|-0.452|7.63|1.65|-2.572|-1.582|-1.711|-0.924|-4.277|4.468|-1.218|-0.455|-3.79|-1.153|0.144|-2.805|2.443|5.455|0.457|-1.351|-1.625|2.112|-1.192|1.667|-0.901|-2.774|-1.154|-2.394|3.198|4.242|-1.639|0|-0.886|0.445|-0.296|-2.171|0.729|-0.291|0|2.229|-3.026|0.726|0.731|0|1.937|5.172|0.157|1.595|0.32|2.124|-3.47|-1.705|1.097|-1.238|0.311|-0.77|1.724|0|0.631|-0.471|0.157|-0.313|-2.147|2.194|-0.156|-1.389|-0.766|5.835|1.815|4.844|1.049|-2.055|7.948|-3.908|-4.738|-0.337|0.679|5.556|-8.674|2.689|-5.556|-8.163|2.541|2.607|-1.955|0.302|-2.786|-2.71|4.471|5.172|2.408|0.646|-11.318|1.013|-0.145|6.79|-4.706|18.261|1.411|12.5|-0.787|4.098|-1.215|3.347|-4.016|2.259|0.828|15.55|-9.914|2.655|-14.231|-5.216|-5.922|1.372|-1.686|1.89|-0.342|-3.471|-2.733|10.284|17.5|15.108|-3.023|6.436|-8.182|-1.345|-8.98|1.449|3.648|-12.241|-5.179|0|-5.085|-4.992||||||||||0|-1.585||0||0|-3.072|2.358|0.792|-14.033|0.963|8.507|-8.719|-13.239|4.703|-4.941|-2.968||8.955|-2.427|1.353|6.275|-12.371|-3.108|19.18|-16|-4.051|-4.772|22.057|20.448|8.239|5.993|-4.575|-2.392|-2.941|-3.438|-2.903|-1.289|12.945|17.268|-7.867|0.704|27.354|-2.407|0.219|-5.59|-7.115|-7.801|-3.425|-4.575|16.35|6.048|27.179|16.766|0.906|6.09|-0.637|15.018|5|4|2.459|-3.175|-7.353|0.741
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-0.529|1.34|11.677|1.212|-4.348|1.471|-3.134|-9.769|0|-1.519|-4.358|-0.959|-5.227|8.642|10.959|-0.273|4.571|9.034|1.262|3.595|3.03|3.484|-10.592|-9.577|3.499|0.882|-2.299|5.455|-2.941|-2.017|0.289|-9.896|15.315|-1.187|0.898|7.395|-4.601|-17.048|-5.755|-5.869|-2.851|-0.654|14.75|11.111|0|5.263|9.968|10.676|8.494|1.172|1.992|-1.569|-5.904|2.264|-3.636|-8.333|3.806|-10.248|-1.227|1.875|6.667|4.53|-1.034|10.687|-8.711|3.986|1.471|-4.561|6.343|-4.626|5.639|6.827|3.319|0|9.05|-5.957|-4.858|-1.2|-7.749|3.042|-8.042|-6.23|-0.974|12|16.034|2.155|0.433|3.125|-8.571|-2.39|3.719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-4.279|-5.405|1.364|-3.091|-6.621|5.681|-2.971|6.792|0.913|-6.404|-3.708|-6.177|0.778|-6.887|3.759|6.399|23.155|2.218|13.48|4.789|-7.733|-11.705|27.805|13.607|-0.286|4.424|-2.316|5.644|-10.623|-4.411|15.294|4.212|-4.042|1.698|6.276|-0.49|-5.733|-6.929|0.432|-14.393|16.982|4.399|-10.455|-2.126|-4.8|2.327|1.981|18.254|8.098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|13.14|-14.179|-4.852|1.4|6.746|-1.098|2.245|5.225|-4.221|2.727|-5.89|1.494|-2.172|-1.115|-5.467|4.275|4.466|-8.841|1.376|9.466|1.93|-3.716|-5.28|9.649|0|-2.272|2.325|3.967|-9.418|-1.425|4.466|-9.75|2.398|7.432|-2.871|8.985|-5.532|-10.608|0.341|-16.85|0.538|4.674|-3.115|4.427|-14.58|11.178|9.141|-3.229|-14.397|-3.901|-1.203|-0.706|-0.459|-2.784|1.169|-0.239|1.18|2.756|2.399|-4.579|2.343|-3.843|-18.298|-2.533|3.563|-2.556|-1.963|-10.234|0.793|-2.361|6.734|-11.191|-0.314|-0.727|-3.971|3.669|-2.861|-3.706|-7.977|6.038|-8.357|6.003|-1.667|-2.39|-0.987|0.997|14.14|3.552|0.909|0.14|-0.14|1.509|-1.486|8.048|-0.787|-3.857|0.946|5.569|3.048|0.318|2.628|-4.178|-1.632|3.048|-2.958|-9.695|-0.328|1.652|-3.033|6.188||2.428|0.316|-4.22|0.447|2.814|3.542|-1.593|0.812|-4.578|0.763|1.568|-7.254|-1.417|2.171|7.383|1.255|3.29|3.381|0|-1.653|10.478|0.745|2.676|1.949|2.37|-1.366|-7.097|7.639|12.823|1.592|-8.073|-1.419|-1.795|0|0|2.024|-1.983|11.097|9.761|2.509|-4.321|2.459|5.141|-7.617|5.018|14.266|8.37|3.206|2.276|-10|21.059|15.823|1.132|19.12|10|-18.378|-6.82|2.309|1.581|-1.95|-0.744|-2.985|-2.213|11.848|-2.012|0|-10.07|1.843|9.185|1.254|-11.797|31.595|1.853|-2.293|0|2.347|-1.401|-8.778|-8.069|3.983|-19.599|-5.755|-2.968|-19.033|0|-14.282|-7.542|-10.335|-9.07|-1.211|3.618|-9.157|5.112|-6.863|-7.277|14.923|-10.659|-8.977|-6.368|2.316|-5.803|-3.684|6.505|27.337|10.079|-13.651|-3.131|-10.406|-10.942|-8.563|-1.409|-0.935|0.463|-0.461|0.753|-2.997|13.509|0|-4.992|1.997|-7.407|5.057|2.8|-9.834|-3.136|1.328|-7.381|-3.935|9.572|3.58|1.73||||||||||
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-1.869|1.262|-6.765|-8.108|2.778|-6.494|-6.78|6.995|-7.656|-2.564|-0.233|-0.463|-1.595|-2.009|-1.754|-7.692|-2.564|11.921|2.257|-2.423|6.075|0.706|-4.494|0.451|-0.673|-0.446|4.673|-2.283|-9.504|4.989|8.983|-12.058|-2.632|-3.891|5.328|-3.557|-3.25|-7.923|5.38|-8.489|2.435|4.167|5.545|-11.205|-13.51|2.87|6.26|-5.891|1.69|4.831|2.985|-2.742|-1.431|-1.256|-3.631|1.849|-2.259|-2.639|-1.159|0.145|-3.636|1.707|4.303|0.747|-2.336|-0.725|-2.542|-2.613|2.975|-0.282|0.855|-1.127|0.141|-1.664|1.406|-0.698|-1.918|-4.325|2.416|-0.667|2.041|0.41|-4.563|5.068|1.108|-4.624|0.799|1.9|-5.27|-0.256|-2.133|12.096|5.49|-10.133|-6.948|-0.248|-0.615|3.042|3.816|-1.682|0.259|0.26|0.523|0.526|9.026|-3.724|-1.762|-0.94|-2.359|-8.95|-15.268|0.713|-6.208|10.794|0.532|-7.571|-0.098|-2.677|1.357|-14.143|2.911|2.636|-2.901|-2.9|-9.248|1.295|10.708|-5.423|6.723|-2.002|4.808|-4.348|1.787|16.799|1.207|1.222|-7.096|3.933|-1.644|6.818|-2.024|-3.327|16.667|6.311|-7.416|0.679|0.455|10.276|11.608|-2.853|0.822|5.491|-2.398|-3.01|2.813|-7.059|3.659|0.136|8.702|-1.597|-4.039|26.631|-2.577|-2.185|2.586|-6.3|6.724|16.466|-2.353|9.208|-14.469|-5.043|-5.428|-5.59|8.6|-5.12|-10.33|-7.56|-1.438|3.94|5.143|-3.714|28.901|1.989|3.364|-4.122|-9.855|-1.433|1.948|-18.734|4.121|-12.077|-22.905|-7.093|-11.823|-3.104|7.381|-2.326|-7.791|-5.345|-2.054|3.498|-15.38|4.551|-8.343|-4.26|1.131|-2.468|-0.418|-6.366|-3.996|-4.96|16.139|-2.083|-1.698|-5.788|-3.933|-0.807|1.966|6.892|-10.105|-0.828|-3.001|-0.88|-2.611|-2.156|-2.605|6.811|-6.847|-4.823|0.518|1.962|2.356|-1.559|-6.969|7.083|6.409|-1.313|-1.682|-4.304|-7.479|-3.379|-0.994|9.238||4.686|-1.489|4.394|0.324|0.298|1.67|1.386
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|0.572|-0.326|0.939|-0.923|-3.167|0.207|0.922|-0.758|2.008|-1.703|1.574|2.872|-0.577|-0.903|-1.439|8.485|5.153|0.746|0.03|-0.386|14.847|0.24|2.919|0.858|-1.999|-0.485|-0.104|-3.7|-2.633|-1.39|0.023|10.483|-4.321|-2.277|-1.877|-1.127|-1.525|7.438|-4.954|-9.091|0.569|-0.757|-21.541|2.052|-7.974|-2.762|-0.563|0.272|3.155|4.616|0.809|3.244|-0.204|1.557|-0.251|4.169|0.877|-0.117|-1.955|2.052|0.175|-2.644|3.696|0.032|-5.406|2.398|7.119|-0.19|-8.518|-2.38|1.197|2.248|-4.341|6.541|4.622|1.112|0.212|-0.041|-0.393|0.245|2.014|0.141|0.198|0.394|-0.434|0.432|8.356|4.301|-8.957|1.924|-0.351|4.407|-1.43|1.489|10.134|-1.645|-2.321|6.595|-0.141|-0.704|2.835|0.376|0.537|-1.115|0.626|0.499|-1.483|-1.136|-0.155|-4.315|6.306|2.003|-1.097|0.102|4.344|-0.522|8.013|-6.608|-4.01|5.028|4.174|1.588|6.342|-1.405|-1.687|1.785|6.707|-0.911|1.49|4.853|3.697|3.37|1.211|-1.513|0.596|-5.622|12.948|-8.718|-4.728|6.62|10.43|10.245|8.814|2.635|0.5|1.542|0.968|-2.036|5.03|0.284|-1.968|4.726|0.191|0.354|-0.593|0.08|-2.882|0.669|2.201|2.726|11.436|-1.985|0.544|11.943|6.848|12.925|3.274|-0.174|1.005|-7.779|3.155|-0.976|9.364|3.152|-0.79|7.113|4.223|-8.122|15.749|7.372|5.59|-22.596||0|0|0|||||-8.889|-1.787|-3.025|4.995|0|0|0|-6.31|2.279|6.69|-4.354|-8.926|9.8|-8.731|-3.078|-2.253|3.102|-6.248|-1.718|5.562|-0.283|-0.75|0.363|-9.169|0.343|3.605|-0.593|-0.527|-4.035|3.028|-1.947|1.72|1.051|3.979|1.814|0.439|-1.131|1.076|-3.538|1.075|-4.48|2.11|-0.34|-0.7|-0.337|2.478|-1.744|9.994|-4.934|-3.287|-2.451|-1.054|-4.235|-3.487|4.968|3.1|-1.52|-4.67|-1.104|3.607|-4.696|1.436
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1.762|-1.944|-0.644|-8.448|-1.927|3.386|-0.986|-0.783|0.196|0.791|0.397|-1.176|-1.923|0.971|-1.341|9.664|0|2.366|2.876|1.573|1.831|-0.228|-1.573|-2.412|1.333|2.273|0|3.286|3.902|-1.442|-3.03|0.704|7.035|-6.353|4.68|-1.695|-7.191|-6.904|-4.4|-4.58|-0.758|1.149|1.754|-6.044|-7.458|0.17|-0.338|-2.314|2.024|3.671|-2.886|-4.538|-2.835|1.115|-4.992|-3.363|0.588|-2.579|0.143|0.723|1.022|3.008|-1.335|0.447|-3.175|0|1.613|-2.849|-0.426|-2.083|0.279|0|-1.644|0|3.546|2.471|0|0|-1.291|0.288|-0.997|-3.172|0.416|2.849|-2.364|2.131|2.177|-0.434|2.216|2.112|-0.897|3.082|-0.154|-2.985|0|-1.471|1.04|3.063|3.651|2.107|4.576|-1.502|0.672|0.677|-1.5|1.01|2.768|-4.934|-0.654|-3.622|-1.244|-1.982|-3.387|5.763|1.743|2.936|2.852|1.017|3.509|2.151|-1.933|1.789|-0.534|-4.907|-0.505|-3.571|2.156|0|0.668|-3.387|0|4.553|-7.344|-3.03|2.804|1.582|-4.676|8.511|1.159|3.425|0.864|-5.082|-0.813|-1.442|3.827|1.349|-1.167|-1.639|-1.135|4.576|1.549|-0.172|1.042|-4|4.53|-3.529|-1.977|8.393|6.262|-4.182|22.222|22.616|-2.394|1.622|5.714|0.575|1.163|23.741|2.206|1.115|-3.929|0.358|-3.793|8.209|-2.899|4.545|-2.222|-6.897|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-7.568|-6.801|1.795|-15.767|5.227|-8.333|-2.637|-15.437|1.215|-4.478|-0.659|-1.78|4.569|-4.677|1.142|-2.853|3.954|-4.56|1.76|-3.101|7.5|-4.459|28.953|-2.6|0.2|-6.026|-2.39|3.422|-5.396|-9.002|0.493|-12.266|1.464|2.093|23.889|-1.818|-7.873|-13.227|-0.434|-7.867|-3.723|0.907|-9.176|-5.134|-9.586|0|1.745|-5.437|-1.435|5.237|-2.167|6.506|8.173|-1.454|-1.758|-5.208|-0.415|-7.397|-6.553|-1.241|-3.009|2.557|3.091|2.996|-3.697|-4.066|-0.602|-2.269|3.93|3.433|1.56|-6.518|2.191|1.152|-2.759|-0.429|2.283|-3.556|-1.91|2.73|-0.255|-3.53|-10.835|13.361|4.783|12.745|0.89|2.535|2.176|9.41|3.765|2.286|2.34|-5.251|13.061|-2.067|-2.025|3.268|11.679|-3.249|13.644|-5.175|-2.086|8.226|-1.743|6.768|-3.902|-7.519|7.605|-10.951|-9.162|1.731|-3.097|4.871|-4.768|10.857|5.105|7.419|1.974|-0.977|1.824|0.668|-5.669|-7.569|0.146|-0.146|9.221|2.443|-7.946|5.873|-0.787|-0.157|0.792|-7.613|-2.568|10.22|-7.424|2.384|-2.044|24.094|-0.898|7.115|4.628|0.811|0.407|9.354|3.456|-2.472|8.537|6.494|1.05|8.547|-4.36|3.966|0.284|-9.278|-6.28|4.81|10.955|7.879|4.43|16.176|3.817|4.382|0|12.054|0.901|24.719|-5.319|5.028|-16.355|9.184|-14.035|-5.785|0.415|2.991|-13.971|-7.167|3.169|11.373|-16.938|6.597|20|-13.043|55.056|-17.972|-7.265|2.632|21.277|-41.796|8.754|-28.261|-7.795|-1.101|4.368|-11.943|-2.372|5.637|-1.44|4.741|-4.33|7.064|-0.22|8.095|-8.096|0.44|-4.008|0.424|-6.719|-2.317|-7.665|1.63|3.565|-8.103|6.618|-9.635|-1.473|-4.829|-1.685|1.398|-2.276|1.385|-0.763|0.769|-2.256|1.064|-0.303|5.431|-0.949|-3.364|-1.357|-4.467|0.434|-3.626|-6.029|5.679|-4.497|-2.452|-5.141|1.998|-3.027|3.769|-2.451|-0.488|4.592|-0.381|5.073|-3.479|-3.602|-2.187|1.731|4.118
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-2.62|-3.902|5.792|-4.756|-4.713|4.813|3.203|4.651|-0.205|-0.543|13.833|-9.826|-2.048|10.901|1.85|8.083|6.477|1.258|0.09|3.731|3.876|-2.18|3.128|-0.776|-0.674|-2.809|0.85|-3.022|-0.456|1.574|3.547|4.509|0.808|-1.394|-4.015|2.049|6.66|6.188|-1.844|5.855|0.577|-2.257|-5.845|8.41|-6.566|-4.62|3.617|2.62|4.686|-1.242|-2.744|-3.085|1.293|-3.333|0.104|-0.104|2.674|1.963|-6.904|2.818|-4.866|11.889|2.623|3.542|0.355|-7.151|10.989|-14.42|-2.347|-5.222|-2.911|-0.187|3.391|2.077|-0.785|4.406|1.773|-2.935|8.452|4.233|-0.907|1.965|-3.675|6.524|-0.472|5.217|-2.778|9.814|6.95|-5.369|2.759|1.541|-2.857|-2.13|-8.526|-6.492|-5.286|9.187|-0.352|0.828|-0.705|0.354|4.433|-0.855|-1.681|1.709|-8.594|-9.768|-3.122|-1.062|-2.723|-2.383|1.394|-5.282|1.248|2.841|-0.638|-1.17|-1.681|-5.755|-0.333|-1.313|0.329|-3.724|-0.786|-1.242|2.875|-3.171|0.155|2.869|3.122|-4.996|-1.234|7.457|4.141|-5.772|-4.131|-4.681|2.827|14.724|-5.311|2.032|3.144|-3.13|11.932|-1.859|5.594|2.929|-3.036|-4.131|-4.911|6.363|6.471|1.54|-2.307|-0.499|2.875|-10.724|-0.456|-2.578|5.337|-4.301|-12.949|2.396|-6.497|9.754|3.128|0.085|25.611|5.493|-5.907|-13.661|3.293|-5.343|0.089|32|-28.27|-15.838|20.239|-15.206|-18.429|-22.588||||||0||0||0|0||0|-2.322|2.051|-11.497|-9.36|7.129|1.069|-13.017|19.605|-11.516|-1.578|-3.928|7.881|-18.829|-3.241|8.42|-7.034|-12.174|3.449|-4.029|-1.417|2.25|1.178|-3.266|4.525|-0.735|4.473|3.729|0|1.064|5.333|7.808|0.558|0.595|0.565|-0.759|-1.109|-4.605|-0.186|4.444|-2.251|4.889|0.501|6.781|-3.246|-4.862|-10.812|0.827|-0.82|1.426|19.496|3.988|-0.295|2.684|3.32|5.004|-13.331|-6.358
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|8.373|3.657|14.317|-1.112|-4.299|-0.07|2.181|12.121|-3.19|7.617|-1.156|3.921|11.948|0.901|9.346|-0.705|8.357|6.496|10.166|5.504|5.321|28.766|-5.498|-4.656|-13.795|-16.621|-4.419|11.831|-2.19|-6.8|-3.44|-3.042|1.306|0.414|10.978|2.205|-0.13|-1.552|-1.041|-1.439|5.116|1.835|-7.334|-5.077|-5.489|7.853|0.677|4.656|6.883|5.87|-5.863|-0.121|-0.309|9.315|-4.457|7.374|-0.598|-2.437|-3.07|1.493|-3.559|10.631|0.694|3.811|-10.286|0.187|-0.401|-4.307|3.243|-8.548|5.738|-0.761|5.658|-0.882|-4.03|1.54|3.965|5.331|-8.441|-3.799|-5.595|7.043|-0.578|25.548|-3.908|-2.498|-5.948|6.797|13.011|1.07|1.008|14.809|9.012|-11.774|53.176|2.771|13.727|-5.283|5.273|2.746|0.41|-3|2.292|0.858|1.784|7.114|2.585|-1.479|-2.757|-6.674|-3.56|-2.762|1.924|-1.888|1.024|0.855|-3.936|-3.341|6.669|-9.196|-2.286|0.789|-7.528|-1.353|-5.211|1.076|5.041|4.007|-2.354|-3.3|-2.954|5.598|-2.251|-5.188|-0.91|9.083|-6.166|-3.21|1.672|-1.357|5.235|2.644|7.773|3.13|-4.455|1.017|1.28|9.206|3.457|1.54|7.799|5.199|-8.237|-5.827|7.347|-9.881|3.807|17.377|2.983|32.975|0.113|-1.288|-12.963|10.086|15.489|5.284|-11.13|11.29|10.32|-2.768|-10.081|-9.003|-7.636|1.004|-8.418|1.324|-3.592|-0.517|-10.404|11.038|-0.743|11.375|-1.927|6.25|-0.322|-10.524|0.775|-6.349|-18.874|-4.127|-2.443|-11.104|-1.179|-7.932|-9.405|-4.18|3.708|0.936|0.127|1.023|4.268|1.407|4.939|-3.427|0.22|-5.035|-17.694|-4.804|-7.576|-11.176|-0.882|-2.592|3.056|-0.233|-1.493|1.685|5.511|5.146|1.465|2.168|-12.714|-1.11|-10.51|-3.172|0.854|4.036|-8.766|-2.999|-8.332|-2.443|-1.061|4.704|-0.711|-5.195|8.499|2.362|-2.578|-2.441|-0.233|-2.273|-0.417|4.754|-3.189|-0.969|0.276|1.597|3.874|-1.349|4.353|5.009|3.192|-4.787
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-1.719|2.246|0.887|-3.883|-1.308|6.362|-9.776|-10.942|7.468|-1.605|-4.362|-4.254|-0.308|3.182|3.372|2.357|-2.303|6.854|11.569||11.965|-1.938|-4.62|4.844|4.382|-2.732|-8.683|5.808|-13.358|-2.758|-5.068|-3.347|8.025|-2.661|4.018|-3.114|-1.617|-8.773|-4.451|-5.07|5.733|-9.805|-6.821|-3.851|-14.9|10.277|1.84|-6.354|-1.013|2.234|1.269|-1.468|-1.5|-0.48|3.304|-7.252|-6.495|1.552|2.231|1.153|1.839|2.406|2.41|1.523|-10.815|6.343|-0.513|-2.011|2.315|-2.946||-2.245|-1.727|-4.006|-4.569|2.847|-1.993|3.768|-6.65|4.062|1.864|1.711|1.028|7.809|1.379|-2.684|-3.083|1.12|-2.378|2.886|7.409|-2.809|-0.911|-6.039|14.356|0.988|1.505|-0.499|0.783|2.875|1.046|-2.327|2.681|2.448|-3.179|-2.039|2.081|-13.24|5.782|-8.406|-2.787|-11.423|3.329|9.258|1.535|-3.158|4.871|-5.869|0.23|3.03||21.729|-21.1|5.014|-1.086|8.62|30.893|1.569|-1.213|-2.433|4.393|0|-7.492|1.482|3.952|2.19|-12.776|-3.68|7.878|7.324|-1.83|-5.087|7.971|3.108|15.655|-2.111|-19.711|-0.624|-7.821|1.577|2.209|-6.162|3.179|-2.809|5.077|-0.528|-9.846|8.314|18.237|22.305|4.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|1.759|-0.5|-5.993|0.71|0.416|-2.043|1.065|3.785|0.96|-1.672|0.61|0.171|2.453|-0.125|0|-0.865|0.872|2.783|1.346|-1.538|-3.065|-0.656|1.5|0.561|0.164|2.359|0.04|1.805|-3.799|0.047|0.714|1.818|5.479|0.69|1.978|-0.58|-0.661|-3.373|2.677|-1.418|0.822|2.384|1.712|2.937|-5.397|-0.667|-0.989|0.401|2.052|0.747|-2.188|-0.014|0.577|-1.659|-2.137|-3.354|0.732|2.038|-0.488|1.005|1.236|2.348|1.452|3.091|-2.527|-3.676|4.706|-1.517|-1.379|-0.613|-2.737|-0.925|-0.395|-4.693|4.511|-0.909|-6.744|6.108|1.744|2.659|0.949|-1.721|0.93|-2.105|1.964|-1.277|2.165|2.525|0.442|-2.855|1.203|0.681|-2.027|2.778|2.857|0.097|1.351|0.291|-1.749|2.978|0.741|-0.655|4.508|2.578|-2.342|0.87|-0.248|1.254|-4.241|-2.171|3.027|2.234|-3.541|4.412|-1.22|-3.097|-0.051|3.018|-0.631|-0.381|-1.647|4.05|0.403|-0.091|1.603|-1.358|4.856|0.661|0.498|1.007|-0.062|0.23|-0.833|-4.155|-1.782|1.589|-0.175|0.56|-2.171|0.136|-0.311|0.786|-1.477|2.354|2.892|-2.064|2.443|-0.281|3.59|-0.586|-0.168|0.439|-2.885|-0.808|-4.924|-0.503|3.266|3.493|-1.89|1.639|5.354|2.752|0.623|-1.754|3.638|-1.788|5.66|0|2.913|0|-2.451|2.306|-1.707|2.339|-1.346|0.971|8.421|-3.061|0|-2|2.068|-1.036|-1|1.42|4.894|-3.093|1.044|2.126|4.421|0.022|6.466|-14.832|-0.744|0|-3.661|-1.798|-0.283|2.913|-1.905|-1.869|-2.727|1.852|4.449|-0.577|1.365|-5|-0.185|-6.724|0|6.608|-7.788|1.722|-0.683|-1.017|-1.683|2.354|1.965|0.877|-0.87|2.679|1.818|-0.009|0.973|0.507|-3.214|3.702|-3.57|5.66|6|-11.504|-1.722|-4.183|3.448|0|-4.918|6.091|-4.17|0|-1.639|1.161|-1.148|-3.763|1.579|-0.952|-1.218|-1.882|1.563|0.313|1.254|2.455|4.237|-4.992
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|0.207|0|0|0.207|-0.412|-0.206|0|0.413|0.415|0.208|1.263|0|1.713|0.215|0.215|0.216|0.651|-0.216|0|0.873|-1.717|0|-0.427|1.739|-1.075|1.087|-1.288|0.866|1.316|-0.219|0|-0.436|2|2.74|2.098|1.418|-2.083|-0.231|-0.23|-0.686|1.157|0.465|1.655|-5.369|-0.887|0.445|-0.443|-0.879|4.358|-0.909|-2.222|-2.386|1.991|-3.004|-1.271|0.64|-0.213|1.293|-2.521|-3.448|0|-1.793|4.802|-1.643|3.178|0.64|0.86|-0.428|-0.638|-1.674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-3.831|0|-6.661|-0.886|-2.966|3.979|-2.143|-6.503|1.621|-5.832|-1.161|-1.298|-4.206|-5.168|0.174|2.676|1.779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|-4.131|-1.111|-2.547|-11.537|-1.568|2.912|-4.64|-5.284|-3.664|-4.324|2.772|2.567|-5.132|-1.069|-4.35|3.708|6.202|9.564|0|1.893|-4.513|-2.056|0.298|-1.618|-4.125|-1.626|-3.407|2.687|-6.998|7.524|6.894|-2.792|5.915|3.369|21.572|-11.231|-7.337|-17.839|-5.237|-3.225|10.711|4.254|-6.929|-2.884|-17.789|10.006|6.975|-1.606|4.549|5.826|-2.232|-9.215|-2.625|0.665|2.252|-7.89|10.299|-10.817|-51.866|4.735|6.112|1.327|3.673|-0.229|-3.322|-2.164|10.264|-4.118|12.047|7.442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-5.224|-10.667|2.74|-7.595|8.219|-2.013|12.879|-0.752|-3.623|-0.719|-8.553|-6.173|-8.475|-3.279|9.581|15.972|17.073|8.85|5.607|11.458|1.053|9.195|0|-1.136|-10.204|-3.922|-2.857|12.903|-6.061|-10|0|-0.901|4.717|8.163|4.255|-6|-13.793|-5.691|-13.38|2.158|-2.113|-3.401|3.521|-14.97|1.212|-5.172|-2.247|-8.247|4.301|-9.268|1.485|12.849|2.874|0|12.258|23.016|-5.97|-14.65|1.29|-12.429|-12.376|-1.942|-35.016|-18.718||||||||-17.722|-3.265|-1.21|-2.17|3.049|3.579|-3.259|3.805|-2.474|1.042|1.053|4.626|0|-1.944|-1.489|0|1.732|0.873|10.896|-4.176|1.174|2.404|-2.118|1.675|0|10.582|2.439|0.272|1.939|-7.673|-5.327|-3.953|1.415|-3.417|-1.57|6.19|-10.256|-3.106|-5.664|1.186|-6.122|0.936|0.565|0.951|5.2|-1.575|-4.869||-0.743|-0.738|-14.78|1.435|0.481|2.463|5.913|7.678|-1.111|2.079|4.545|-5.948|-5.614|0|-0.87|2.679|-8.646|-4.219|-2.29|6.159|-1.122|-2.955|2.552|2.451|-1.29|1.974|7.042|-4.858|-2.769|13.704|5.675|-1.541|4.848|-9.672|7.031|-19.37||2.585|11.733|4.528|6.64|-10.772|7.737|6.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-4.548|1.412|-2.988|-3.597|-7.729|16.777|-3.125|-10.714|-0.895|-6.799|-11.013|-5.215|-2.127|3.068|11.219|2.499|-7.401|7.462|34.528||11.664|-2.48|1.476|-2.024|4.236|1.058|-12.081|3.185|-15.05|-3.528|9.446|-1.831|5.628||5.857|-3.669|-0.916|0.398|3.641|-4.392|12.67|-4.59|-23.47||-10.395|-2.938|3.027|-12.168|-2.229|4.263|3.205|-10.718|-5.723|7.223|4.921|5.604|7.295|-6.05|0.403|-3.518|-4.119|9.882|-3.192|13.07|-15.911|-3.651|4.182|-14.052|0.663|-4.105||1.928|-1.892|0.315|0|-7.597|-1.441|-6.221|-3.14|5.237|1.964|9.877|-4.706|-2.858|1.743|18.62|-8.229|-12.704|-1.63|-4.912|6.027|-3.949|-7.088|-6.619|-1.577|2.534|-7.259||7.317|1.487|1.95|2.437|-3.634|8.837|0|-4.229|6.902|-9.87|27.67|-2.923|1.071|5.091|12.731|-2.483|-1.529|2.189|5.959|2.375|12.594|-9.345||3.218|1.818|-18.639|-6.633|8.062|-9.46|0|2.778|-6.494|0.791|11.367|13.574|3.425|2.815|-5.33|8.302|18.375|-1.674|-0.836|-2.041|0.406|3.388|-5.594|6.834|-5.64|5.076|24.222|-5.944|23.303||39.848|1.162|1.333|13.201|-8.617|-3.332|-3.245|-1.273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-1.783|-4.915|-1.667|-9.366|-1.194|6.349|-1.869|7.179|-6.113|5.98|-4.747|-1.25|-3.323|0.915|2.821|-3.187|6.807|-7.773|4.859|13.725|4.275|-3.584|5.482|0.57|-5.225|-1.246|-4.746|12.381|-0.756|-7.356|4.963|-5.061|13.916|-1.566|9.188|2.183|-4.384|-14.92|-1.745|-2.881|11.111|-0.933|-3.423|-2.46|-12.462|-2.84|3.241|-1.818|-2.367|0.148|-1.747|-7.785|-0.667|5.932|0.426|-1.947|0.842|-0.696|-0.966|3.72|-0.427|-3.967|7.976|0|6.279|-0.157|-0.156|-1.843|6.026|-0.163|-7.1|-4.473|-1.841|2.467|-3.501|0.281|0.423|3.807|-5.402|-0.138|-5.737|-1.16|-5.366|1.99|5.789|-8.434|7.513|0.26|6.648|-0.276|5.08|-0.577|0.145|5.488|1.235|0.621|-5.294|3.03|1.695|6.046|7.368|-3.553|-6.339|7.679|-2.98|6.903|9.709|-3.558|8.98|-7.721|-0.375|-3.091|-4.014|-0.693|1.764|-2.241|-2.357|-5.112|-2.34|3.554|2.824|9.256|-14.574|-2.421|-4.064|3.609|-8.904|5.644|-1.427|-3.177|0.138|12.793|5.601|6.305|0.883|7.605|-5.396|-8.402|-0.492|7.774|1.982|-5.612|5.755|0.542|-9.493|18.411|12.418|-4.969|-2.028|17.661|11.436|-1.053|9.51|24.82|0|2.583|-0.733|-2.847|2.93|-11.364|0.326|1.993|10.256|10.976|6.957|1.77|13|13.636|5.389|5.696|0|-8.14|-6.522|-9.36|8.556|-16.889|-16.045|7.631|8.734|-7.661|-1.587|1.613|29.167|3.784|13.497|-10.44|-10.784|-7.273|-1.786|-6.667|11.628|-28.333|-4.762|-4.834|-11.733|-6.015|-9.112|-3.939|-13.447|-8.651|-2.2|0|0.681|-5.475|0.161|-9.621|-1.295|-13.557|-9.255|-4.731|-1.691|7.622|-7.376|3.716|21.032|-3.571|-1.508|4.599|-4.035|1.019|-11.099|-16.933|2.705|-4.784|-1.718|15.569|1.592|4.9|4.419|-17.546|-20.865|-0.603|-0.6|13.435|-6.518|5.184|8.04|-9.262|-7.994|4.327|5.302|3.251|-7.589|-4.312|-2.794|11.842|4.021|-2.012|1.359|-3.207|5.281|-12.566
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-3.846|8.333|0|-7.692|-3.704|-3.571|0|-3.448|0|-6.452|0|-6.061|6.452|-3.125|0|-5.882|-2.857|6.061|0|3.125|-8.571|6.061|3.125|-3.03|-2.941|0|-2.857|-2.778|2.857|-12.5|-2.439|7.895|5.556|24.138|0|11.538|0|0|0|-3.704|0|0|0|-10|-6.25|-3.03|-2.941|-5.556|2.857|-5.405|5.714|0|6.061|-15.385|-9.302|7.5|-9.091|-6.383|-2.083|2.128|-2.083|-5.882|-3.774|0|12.766|-4.082|-3.922|-12.069|0|-3.333|5.263|1.786|-13.846|6.557|22|-1.961|-3.774|-1.852|8|-20.761||-1.097|-1.085|1.097|-1.997|2.038|-3.04|1.075|2.038|-8.727|22.847|1.246|-10.935|-10.623|-2.889|-6.194|-1.774|-2.472|-2.53|1.716|-7.062|-19.964|7.339|-1.919|12.527|-4.24|-2.026|-11.717|-0.622|-5.7|-5.468|-1.56|-7.437|-5.59|-6.975|26.362|-7.624|-5.259|-4.615|-1.774|-4.337|1.791|-10.276|-17.519|12.4|44.985|33.06|19.363|-4.784|5.933|-5.601|8.619|-16.596|-7.436|4.179|-4.012|-3.857|3.304|16.271|18.474|-9.235|-1.673|-3.125|-7.395||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|-4.762|1.07|0.538|0.541|-7.5|0|3.093|-2.02|4.211|2.703|1.648|-4.712|0.526|-3.061|0|5.946|5.114|-1.676|5.917|1.198|6.369|9.028|-7.097|0.649|0|-2.532|-7.602|10.323|-7.738|-1.754|-4.469|0.562|12.658|-7.059|13.333|-3.226|-7.186|-8.743|-5.181|4.891|2.222|-2.703|-3.141|-6.829|-5.093|0.465|1.415|5.473|7.487|2.186|4.571|-7.407|-2.577||-8.491|-1.395|1.415|0.952|-4.11|0.922|-1.364|5.263|1.951|4.592|-4.39|-3.756|4.926|-10.177|3.196|-6.41|2.632|-3.797|-0.42|3.93|1.778|-6.639|7.589|0|2.752|2.347|0|-1.389|2.37|22.674|-2.825|-4.324|0|0|0|0|3.933|-1.111|1.695|-4.324|-5.128|3.175|-3.077|0|4.839|-2.105|9.195|2.353|-0.585|1.183|-1.17|-3.39|7.273|-4.624|-2.809|-6.316|3.261|-7.071|-2.941|0|13.966|1.705|-3.297|4.598|-5.946|0.543|-0.541|5.114|-3.825|-5.67|-5.366|-3.302|-1.852|2.857|-1.869|-8.154|13.659|1.99|-5.189|-1.395|0|3.365|-7.556|4.651|0|6.965|-1.471|-7.692|-5.15|14.778|3.571|-7.109|2.427|-6.364|-2.222|-6.25|2.128|0.427|-10.345|10.593|10.798|-7.792|0.873|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|0.084|1.249|-0.828|-6.705|0|0|3.182|0.557|0.564|-0.48|0.725|-0.801|0|3.737|1.087|5.303|2.911|0.914|6.554|1.585|0.701|4.167|1.054|2.148|0.544|0.982|1.213|-1.308|0.217|2.238|2.988|0.235|0.229|1.171|-0.468|-1.83|-0.11|-1.351|-0.784|-1.212|0.666|-2.069|-1.186|-5.197|-4.851|3.1|-0.792|-4.003|5.001|0|0.804|3.336|2.675|1.083|5.111|-1.125|0.911|-1.999|0.107|-0.22|0.785|3.349|1.527|1.428|-4.002|-0.566|3.528|3.031|-0.6|-0.482|0.972|0|-0.368|-2.235|-0.82|-0.925|-1.935|0.342|0.806|1.164|-2.826|0.566|0.569|2.464|4.147|2.497|2.568|0|0|1.293|2.802|0|1.355|-1.068|0.671|1.927|0.414|0.692|1.128|0.85|-0.566|0|-0.704|0.709|1.431|0|0|-0.434|0.436|-0.714|0|0.282|0.868|0.285|-0.999|0.291|2.189|0.582|-0.141|1.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-0.493|-0.49|3.817|-14.004|2.237|9.828|-11.905|-81.739|-0.589|-8.288|-4.639|-3.322|-5.495|8.149|-1.505|4.912|-4.682|7.554|14.403|1.461|-2.045|-5.598|6.584|-3.953|-0.978|-5.893|6.055|4.918|-7.925|-1.852|1.887|4.743|3.055|5.365|12.019|-7.35|-6.458|-0.826|-6.923|-10.035|1.94|3.279|-6.633|-14.161|-22.159|62.662|3.048|7.143|3.814|-2.479|-0.82|-4.314|-4.135|-3.097|-0.723|-7.833|-0.99|-5.607|-5.588|-13.706|-10.353|-11.032|54.134|1.104|9.689|1.404|-3.716|1.37|-9.317|-4.593|-0.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|-2.174|-1.075|0|-4.124|-7.619|-0.943|0.952|-2.778|-0.917|0.926|0.935|-9.322|0.855|-4.878|-0.806|1.639|0.826|5.217|3.604|0|5.714|6.061|-2.941|2|-6.542|-2.727|-2.655|7.619|-4.545|-4.348|-2.542|7.273|12.245|0|11.364|1.149|-14.706|-9.735|-10.317|-5.263|5.556|-0.787|-0.781|-5.185|-10|-0.662|-3.205|-1.266|6.757|-3.268|-1.923|-5.455|-1.786|-0.592|-3.977|-2.222|0|0|-3.226|-0.535|-1.058|0.532|-1.053|0.529|-1.562|-1.538|1.563|-7.246|4.02|-4.327|0.483|-7.175|14.359|0.515|5.435|0.546|-1.081|-3.141|1.596|-0.529|-2.073|0.521|1.053|10.465|-0.578|-3.889|-1.639|0.549|-0.546|3.39|0.568|1.734|1.17|-6.044|2.247|-6.806|-0.521|9.091|4.142|-0.588|1.796|-9.73|5.714|6.707|3.797|-5.389|8.442|-17.204|-1.587|-14.48|-1.778|-2.597|-2.532|1.282|-1.266|-5.2|-1.961|3.659|5.579|2.193|-2.146|-2.917|3.448|-5.306|-12.5|-2.098|1.779|1.444|-1.773|-5.051|-1.656|3.072|-2.658|-1.954|4.068|1.027|-1.017|-1.667|2.041|-1.342|-0.997|-0.987|-3.797|0.637|3.974|-0.658|-1.935|-2.821|-3.333|4.101|-3.647|5.112|-3.395|-5.814|-1.149|-5.435|39.394|5.6|20.192|7.216|-7.177|6.633|-3.448|0|4.103|-3.465|0|8.021|-16.889|8.173|21.637|-7.568|-7.035|9.945|5.848|1.183|-3.977|-7.853||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|-3.056|-7.217|1.042|-4|4.167|-4.715|6.332|-1.302|2.949|-4.359|-4.412|0|-3.774|0.474|7.653|0|30.667|-0.662|1.003|8.333|-1.779|2.93|-1.087|-0.361|-8.278|-1.307|-1.923|9.859|-15.224|-4.286|1.744|1.176|-1.163|3.614|4.732|-3.058|-7.887|-76.396|-5.941|2.5|0.128|-2.686|-0.435|-7.956|-0.399|-2.066|-0.5|-2.545|-2.12|-3.379|1.613|-1.688|-1.66|2.421|-1.722|6.757|-3.04|-1.446|0.938|-8.449|-3.054|5.518|11.668|||||||||-25.234|-6.303|0.847|4.132|0.687|4.297|2.195|1.708||-1.932|9.087|3.09|1.371|-4.13|-0.791|-2.893|0.409|0.182|8.646|1.048|2.194|0.668|-2.893|1.212|-3.788|1.579|11.804|-2.84|8.425|0.233|-5.556|-5.803|5.638|1.219|0.111|-1.205|-11.279|-4.548|-5.772|-0.218|-3.819|3.789|2.454|10.448|4.75|-6.92|-2.209|1.965|-4.703|1.108|-1.321|-1.525|1.364|6.129|1.818|8.302|-3.838|-5.007|5.11|-9.899|-4.191|-1.819|-5.87|3.111|-9.852|-7.176|-3.069|13.112|-4.634|-2.37|5.413|1.811|0.542|-1.338|5.314|-3.796|-0.769|2.159|5.379|1.555|3.03|-8.84|8.989|-18.076|-3.959|5.498|35.773|4.987|-9.447|-4.573|6.014|18.574|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|0|1.149|0|-9.059|-1.148|0|0|2.35|-1.161|1.175|-1.161|-8.307|2.065|-0.969|-7.837|19.857|0|7.407|-1.136|1.149|8.149|10.534|-1.504|0|-1.481|-1.46|-6.676|7.153|-4.062|-6.422|-6.034|-1.217|18.273|6.107|7.908|0|-11.387|-14.589|2.427|1.294|0|-15.055|-1.087|-14.498|-7.56|-0.852|-3.215|-3.115|4.858|1.704|3.436|-4.941|2.577|-2.513|-0.748|-1.635|1.663|-5.425|-0.78|-3.609|-0.746|4.524|5.688|-3.115|4.858|-2.371|8.711|-4.983|-3.189|-8.045|2.229|-1.514|-2.868|-3.478|8.301|-2.91|2.212|0.769|-0.763|3.066|-3.709|-2.148|5.304|3.974|-2.298|-5.821|7.891|-1.585|-2.998|-1.514|1.537|3.914|5.743|-8.993|-5.656|-2.129|-3.361|-1.286|0.682|4.861|7.533|-1.514|0.763|8.079|-1.622|4.139|5.244|-4.174|0|-17.787|-5.805|-6.072|-7.295|-1.136|5.26|-4.997|4.635|1.203|-1.188|6.183|-4.114|9.47|-3.822|-14.674|-1.075|-9.268|-2.381|8.808|-3.5|-6.103|-2.74|12.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-7.317|-4.651|2.381|-5.618|4.706|-5.028|-47.198|-0.294|1.493|-0.593|-8.919|1.093|-8.5|0.503|19.162|-3.188|40.816|0.41|0|5.628|-0.858|1.747|0.439|0.441|-9.921|-1.562|-4.12|9.877|-4.706|-6.593|0.368|-0.73|-0.725|9.524|5|0.418|-15.845|-5.96|-7.927|2.821|-3.333|-0.901|-1.187|-12.694|-2.278|0.254|-1.253|-6.338|-2.069|-7.643|0.426|-1.883|1.486|1.509|-1.695|6.306|-2.845||-1.082|-3.549|-3.622|12.698|9.701|-36.693||||||||-21.314|-7.348|0.346|2.358|-3.196|6.053|-1.549|2.693|-1.09|-33.867|2.209|0.164|1.751|-1.721|-1.929|-0.48|0.888|-0.88|7.296|0.258|0|0.172|-3.01|-1.239|-0.329|-2.722|4.782|-0.584|4.443|-6.515|-4.287|-2.656|0|2.969|-0.312|-0.465|-6.589|-2.883|0.141|-0.211|3.116|1.322|2.638|12.84|8.487|-7.666|-24.111|0.979|-5.198|-1.102|-1.328|0.914|-0.966|6.082|5.827|4.311|1.579|-0.642|14.449|-6.489|-6.562|-1.821|-24.763|1.065|-9.407|-7.62|-4.348|5.438|-3.971|-3.378|2.217|4.966|3.043|-3.256|6.813|-3.583|-0.503|1.767|3.217|4.937|3.439|-10.453|8.178|-22.008|-2.905|0.038|33.35|1.344|-4.961|-6.175|3.481|18.945|5.95|-3.982|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|2.353|-5.556|4.651|2.381|-4.545|0|-8.333|-4.95|1|-3.846|16.854|-1.111|-4.255|-3.093|-3|-0.99|0|0|5.208|4.348|-8|11.111|-10|0|0|0|-1.961|14.607|-12.745|-7.273|0|10|20.482|0|-4.598|2.353|2.41|-5.682|-4.348|1.099|4.598|2.353|-7.609|10.843|-15.306|-3.922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-8.5|-18.478|2.293|-2.175|-3.16|-2.189|-2.998|1.975|2.816|2.14|-8.282|-9.243|14.249|3.9|-1.046|1.258|-1.243|-12.328|2.77|-1.794|-2.867|-1.167|-2.386|1.598|0.498|-1.365|-0.164|9.102|-0.474|-5.431|3.118|-2.86|5.816|-3.328|5.829|1.229|-4.631|-4.157|19.865|-1|-6.832|2.744|-1.879|-16.256|-3.929|-5.431|5.424|1.946|1.878|3.79|3.184|6.866|9.549|0.262|-0.91|2.327|-1.312|8.162|-5.626|1.083|7.732|-5.055|-0.276|-12.508|-0.181|-7.011|-5.96|-2.218|4.698|0.054|-3.594|-2.439|-1.106|-0.699|-0.939|3.162|6.634|-11.202|-0.576|7.095|1.939|4.433|5|-0.344|5.947|0.182|-1.85|-1.179|4.498|-0.673|26.667|2.138|10.984|0.619|-15.66|-7.581|3.791|1.012|-2.877|-3.061|-2.065|1.763|-2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|1.135|3.005|-1.318|-15.105|0.989|2.46|-3.492|-2.585|-2.778|-5.025|-2.689|-2.036|-0.713|0.119|4.478|-12.227|-0.109|1.889|-6.542|-3.604|0.807|4.316|-4.33|9.603|14.394|-4.578|17.73|-4.212|2.364|-6.986|-2.152|-2.228|-1.463|-5.421|5.091|15.063|0.986|-12.02|-0.247|-10.608|2.841|7.186|-6.279|-13.267|-18.219|-0.403|14.815|-10|7.143|9.268|-5.093|-1.818|10.22|-4.952|10.643|3.04|-20.603|19.959|-2.716|-6.667|-6.167|-2.991|3.54|4.147|-0.913|-1.351|-6.329|-14.13|1.471|1.493|-0.741|0.746|-4.286|-2.778|-2.373|-2.961|-11.628|11.327|6.186|2.105|-4.04|13.793|-6.786|-3.114|4.71|-7.071|-0.336|-3.247|3.704|6.071|-1.408|-3.729|4.61|-10.759|-4.532|-7.022|1.714|-4.891|12.883|3.822|-0.946|10.839|-7.143|-4.938|-5.539|-1.437|4.819|-22.791||||0.233|-1.152|27.273|2.402|0.909|0.917|0.307|5.161|-3.125|-3.03|5.769|16.418|0.375|-4.301|-0.357|6.87|0|15.929|-3.419|4.464|9.268|-14.938|-2.429|3.782|3.478|-6.883|0|3.782|-7.752|-14|14.068|21.759|-2.703|20|2.778|-6.054|0.948|-1.861|-1.024|0.722|0|-0.103|0.103|2.105|-3.061|-2.488|2.342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|-2.208|-3.266|-0.125|-5.119|-10.828||2.059|-4.054|-1.937|0|1.975|-2.926|7.251|-2.737|1.931|3.902|-2.922|11.594|-1.311|7.702|2.77|2.019|-0.933|0.267|-4.713|-0.633|3.675|2.973|-5.852|-0.127|1.68|2.926|-2.083|-2.785|3.675|-0.262|-4.738|-0.865|-3.23|1.456|1.353|-3.214|-1.408|-6.681|2.931|-4.004|-2.532|-0.315|4.505|-3.907|-0.525|0.211|-2.163|-1.019|-2.871|0|1.917|-0.9|-2.818|-0.867|0.875|0|1.881|9.307|1.987|10.894|-13.909|-9.447|1.846|3.835|-4.528|0.875|0|0|3.835|3.015|3.552|-5.301|7.566|0.885|-0.55|1.564|-5.191|-0.84|1.601|0.97|-0.536|5.902|-0.339|3.878|2.654|4.277|-0.625|-0.125|3.222|-4.316|0.247|-3.69|6.734|1.548|4.307|-3.506|3.495|-5.584|-1.99|-3.016|-3.605|0.35|-0.925|2.854|-4.54|-6.772|2.606|-3.256|0.954|4.199|7.995|4.75|1.266|-2.349|-3.461|0|3.585|1.125|0|-6.651|0|2.267|-4.338|13.619|-4.697|-15.904|0|-0.927|1.996|-2.956|-7.19|-5.117|0.814|10.5|7.181|0.974|4.289|3.384|2.267|3.585|-6.69|-1.027|4.535|4.75|0|-1.112|-6.69|-6.169|0|3.24|3.23|9.747|3.675|0|1.33|3.867|-3.723|2.592|6.851|0|5.864|-2.849||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|-4.412|2.256|9.016|-5.426|-9.155|-1.389|-4.636|2.027|-9.202|17.266|-27.604|-11.521|6.897|-4.695|8.122|8.84|1.685|7.879|3.125|3.896|10|5.263|-7.639|-4.636|-0.658|0|-7.317|15.493|-13.939|-3.509|-7.065|1.099|19.737|-2.564|20|5.691|-3.906|-28.09|-9.184|-5.769|0.971|1.98|-8.597|-3.07|-17.391|0.73|0|-13.565|1.278|1.295|8.421|3.636|-16.159|-1.796|-5.65|-14.286|-1.667|4.218|11.634|6.176|8.28|7.534|4.66|1.087|1.845|-3.559|4.074|-5.263|7.955|-6.05|1.812|-14.815|0.621|-0.617|15.302|-1.748|0|-1.379|-5.537|0|6.597|-8.571|7.509||||-2.658|3.436|1.394|5.515|5.837|-0.772|18.807|-13.492|2.857|-1.21|6.897|9.434|6.533|-2.451|2.513|-8.295|-0.913|19.022|-3.665|-3.046|3.684|-8.213|0|-10.39|-7.229|-3.861|0|9.746|3.965|1.339|1.357|4.739|-7.456|8.571|2.439|3.535|10|-24.37|-3.252|-4.28|3.629|-9.818|0|-7.095|0|6.859|-5.461|-1.347|6.452|-1.413|-6.291|-3.514|2.288|10.469|-7.973|-14|7.692|-0.612|0.307|2.839|-11.204|4.692|-9.549|3.857|22.635|10.861|1.521|15.859|-7.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|0|5.624|-0.35|-11.747|-1.821|-2.515|5.46|1.746|-4.401|-4.215|-3.235|6.757|10.448|1.686|9.007|-1.805|9.703|-3.81|10.294|3.03|-0.431|3.803|-6.875|0.629|-2.053|-0.612|-1.01|3.774|-3.636|3.774|2.141|4.009|2.278|-3.939|16.285|-3.676|-4.225|-4.054|-6.329|0.424|0.64|0.428|1.082|0.654|-5.361|6.828|2.948|13.66|10.227|1.441|1.462|0|-4.202|0|-6.053|-2.564|0|1.828|-1.289|0.779|-2.284|4.233|3.846||-1.887|2.77|7.44|2.128|2.492|-3.313|-2.065|0.893|-2.041|-3.38|-7.068|4.945|-1.087|0|1.099|-5.699|4.043|3.922|1.42|-7.124|20.701|0|-1.875|5.263|-4.403|-0.935|5.592|-7.599|-4.638|4.863|6.472|-4.923|49.083|-2.242|-1.762|24.725|13.75|3.226|9.155|5.97|8.065|3.333|-4|0|0.806|2.479|-3.968|-2.326|-7.194|0.725|16.949|11.321|0|0|-0.935|3.884|1.98|2.02|1.02|-2|-0.99|7.447|-11.321|0|0.952|0|0.962|5.051|-1|-0.99|-2.885|6.122|-2|5.263|-9.524|-0.943|1.923|0|1.961|3.03|1.02|8.889||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.942|8.421|-5|-2.913|0.98|5.155|||-1.02|8.889|-2.174|-48.889||16.883|||11.594|0||2.222|-19.162|||0|-13.472|0|-3.015||10.556|-9.548|-1.97|-4.245|-8.225|19.689|3.763|44.186|38.71|19.231|0|-9.302|-18.868|103.846|4|-65.517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|-0.658|0|-1.299|0|-1.282|1.299|1.316|0|0|-3.797|-2.469|-2.41|0|1.22|-1.205|3.106|-0.617|-1.22|0|1.235|-1.22|1.235|0|1.887|-4.217|-2.924|0|0|-1.156|-0.575|0|0|0|0|0.578|2.367|-1.17|-2.841|2.924|1.786|1.205|-1.19|-0.592|-3.977|1.149|0|-1.136|1.149|0.578|0|-0.575|0|0.578|-1.705|-1.124|-1.657|-1.093|-2.66|5.618|2.299|-1.136|2.924|-1.156|0|-4.42|7.101|-7.65|-2.139|-3.608|3.191|-3.59|10.795|1.149|-1.136|1.734|-1.705|-2.222|0|3.448|-1.136|-1.124|0|-3.784|0|1.093|-2.139|0|5.056|-1.111|-0.552|0|2.841|-3.825|5.78|-0.575|1.754|-1.724|0|3.571|4.348|4.545|-3.145|3.247|0|1.316|-10.059|-5.056|-3.784|-1.07|-6.5|8.108|-3.646|-3.518|15.029|7.453|-0.617|10.204|-2|-3.226|6.897|1.399|0|2.143|7.692|7.438|8.036|-1.754|1.786|0|0|-1.754|-5.785|4.31|-5.691|-5.385|-2.256|2.308|-2.256|-2.206|3.817|-2.963|0|1.504|-1.481|-0.735|0.741|-2.174|1.471|14.286|-1.653|0|-2.419|-6.767|-3.623|-6.122|8.889|-3.571|1.449|0|-9.211|16.031|2.344|4.065|-3.906|21.905|-1.869|4.902|-2.857|5|1.01|5.319|-1.053|-5|1.01|-17.5|-12.409||-5.517|-3.333|-5.063|-8.671|2.976|0|-2.89|-9.424|-1.036|-2.03|-6.19|0|-5.405|0|-11.554|9.13|-11.197|3.187|-3.089|0|1.569|1.594|-3.089|-4.428|0|1.498|0|-3.261|0|-2.817|-1.389|2.857|-1.408|0|1.429|4.869|1.521|-1.498|3.089|-4.428|1.498|-1.476|0|-5.903|-2.703|1.37|||0|4.286|0|-5.085|-2.64|6.69|0|-1.389|0|1.408|-2.74|6.96|-5.208|1.408|0|-2.405|1.042|0|1.408|-1.389|-1.031|1.042|-1.031|-1.356|-3.595|3.729|-18.056
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|0|-4.012|4.18|-11.443|4.624|-0.381|3.997|-3.09|11.195|-5.967|0|4.524|-3.912|-2.953|5.803|17.891|-3.553|5.913|15.601||-28.916|6.413|-10.863|-2.779|-10.003|4.173|0|-3.526|4.741|-7.767|-15.915|-10.263|3.024|-2.213|-1.099|-0.721|-2.126|1.07|-9.118|5.139|4.655|0|4.502|-9.498|-2.636|4.838|0.355|-3.033|-1.004|-5.657|0.314|-18.926|-1.452|9.527|-2.474|-7.716|-0.569|2.923|2.708|-5.401|0|0.861|-3.055|2.856|2.337|15.158|-10.277|-8.813|-6.201|0||0.783|3.505|-1.594|-2.583|-0.515|-0.512|2.624|-1.035|0.261|3.505|-2.115|-4.771|1.528|0.514|0|-1.512|2.59|0|-3.501|6.383|-6|14.287|-2.777|5.88|-8.105|3.352|-5.794|-2.563|0.516|-4.2|-1.697|-0.484|-0.241|-1.187|0|3.699|-7.954|-3.08|-0.588||1.483|0|3.846|1.564|-3.032|-4.346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|3.98|0.982|3.03|-2.941|-1.921|2.97|2.539|3.682|1.065|-2.086|-6.796|5.104|-9.259|2.857|-6.25|-1.753|-1.726|1.757|10.676||6.737|2.661|-5.528|-1.485|4.124|14.115|-2.858|6.708|0|-8.378|0|-4.279|3.891|-3.746|1.082|-7.499|-0.991|-0.982|-16.393|-0.814|14.956|0.94|4.952|-2.884|-9.566|-0.863|-2.52|-11.195|-25.904|2.309|-3.706|19.47|-6.61|19.8|-7.338|-16.154|-1.515|-1.493|0|0|0|2.289|9.167|2.563|-9.999|4.837|14.815|2.856|3.961|6.879||5|-6.251|0.526|-2.052|8.332|-7.216|2.645|17.391|1.9|7.481|0.684|2.099|5.927|2.27|2.327|-1.525|11.012|4.424|-0.876|-5.782|-3.968|3.279|-6.871|-2.24|-1.469|0|-1.452|2.224|-2.878|1.458|3.787|0|0|-1.49|0.751|11.764|-8.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|-1.805|-8.581|-1.303|-7.53|-8.791|2.535|2.899|0.291|3.614|1.529|5.484|-1.587|-3.077|9.06|2.055|0.344|-2.349|0.337|6.452|8.56|-0.772|0.388|1.976|-0.394|2.008|-4.598|0.385|2.362|-2.682|-6.115|-1.068|-5.705|6.05|2.555|-4.53|7.09|3.876|-10.105|-3.691|-3.871|2.31|2.712|-2.961|-8.434|-2.065|-1.453|0|-2.55|0.57|1.153|-0.573|0|3.561|1.201|-5.932|-2.479|0.276|-1.093|0.826|-0.548|1.108|1.977|-2.747|5.507|-1.429|0.575|3.571|0.299|0|0.601|-1.77|-1.739|1.77|5.607|9.556|2.807|-3.061|-2.97|0|3.061|-5.161|0|-1.587|-3.67|2.187|-1.538|4.839|-6.061|-1.198|0.602|-2.065|2.108|-2.924|-0.581|1.475|-1.453|-0.578|2.065|-2.023|2.671|0|-0.59|-8.378|9.792|-3.989|0|-1.404|-6.806|17.901|-19.802|-1.703|-1.202|-0.952|0.478|-2.564|0.468|3.39|0.978|6.234|2.394|1.348|3.631|-6.771|-0.26|-7.229|-0.718|8.01||-4.444|2.273|-1.98|0.498|4.416|0.785|11.696|6.211|-1.529|6.515|4.778|3.169|-1.73|0.697|0.702|-0.697|-0.692|12.891|1.186|-5.243|1.908|9.167|20|2.041|-7.109|1.932|-4.167|-2.703|5.213|0.957|12.973|3.352|-12.255|2|-6.103|-3.182|0.917|27.485|12.5|10.949|19.13|-4.167|1.695|-9.924|-9.028|-0.69|0.694|-11.111|-25|0|-54.622|||||||||||||||||-4.418|-4.962|-4.205|-2.669|-9.355|9.347|5.39|2.672|-14.239|-2.083|-11.989|-5.087|-8.456|-5.336|0.233|6.568|-4.384|12.234|-4.81|0|3.539|-0.78|-3.995|2.038|0.77|-5.231|1.985|-0.739|4.236|0|0|0|-2.747|-6.86|-5.286|-7.157|1.138||1.045|3.571|4.171|1.256|-4.158|1.782|-7.135|-0.617|2.313|-2.261|-1.017|5.134|-3.309|1.045|-3.236|1.125|-0.509|8.26|-9.652
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|0.098|-0.583|-7.954|-6.36|3.106|0.173|-4.222|4.138|-2.11|-2.789|-0.894|-1.757|0.16|-2.038|2.08|-0.794|-1.176|-1.316|2.621|1.206|0.161|-0.241|-0.955|-0.238|0.639|1.789|-2.69|-0.079|-1.172|0.787|0.395|-2.392|1.567|-1.467|-0.231|1.565|1.429|-0.395|0.397|-0.552|0.556|0.8|-2.344|5.785|-3.892|-1.487|-0.312|-2.435|1.233|-1.517|-0.678|0.759|-1.936|-1.032|0.222|-2.026|0.145|-0.505|-2.461|-1.524|3.143|-0.143|0.143|-0.92|-0.633|-0.42|-0.14|2.143|-0.214|2.558|-2.006|-1.063|-3.157|3.554|4.844|-0.593|-0.589|-0.147|0.741|-0.222|-0.368|-0.074|0.147|-0.221|1.115|0.373|0.375|-0.299|-1.399|-0.294|2.406|0|0.151|-0.15|-1.845|-1.455|0.219|-0.146|-0.29|0.218|1.852|-4.93|-0.351|0.352|1.792|3.333|-6.768|0.208|1.12|-1.448|1.328|0.775|-0.351|1.786|2.414|2.782|-1.042|0|1.818|-0.377|-0.226|1.374|0.769|0|2.605|2.013|2.645|0.833|0|0.418|-0.334|-0.827|-1.306|-3.162|-1.172|-0.698|3.952|-1.352|-0.868|3.595|0|0.493|-0.327|-2.318|-0.08|-0.398|1.371|-1.431|-3.007|-0.231|1.01|-3.812|-0.075|-0.372|1.053|3.906|0.392|-4.78|-6.035|-0.628|-2.449|1.379|-1.024|4.643|0.43|0.216|1.164|-4.181|0|-0.966|-0.069|4.317|4.511|1.527|-0.758|0.763|-1.132|2.713|-5.495|-2.708|-3.838|-2.081|-0.534|-0.133|-0.332|-5.346|-0.625|1.587|2.472|0.787|6.272|-7.36|-2.823|-0.063|0|0.504|-0.936|0.062|-3.321|-1.252|2.947|1.117|-1.828|1.296|-0.796|1.303|-1.346|-0.97|-0.901|-2.059|-1.105|-5.028|1.628|2.474|2.175|-0.176|-1.217|0.407|2.262|2.314|-5.36|7.364|0.56|0.125|-0.496|5.979|2.285|3.477|-0.828|5.762|2.161|1.36|-0.226|0.913|0.921|0.231|0.154|-0.765|1.553|-1.904|3.712|-0.079|0.556|-1.486|3.984|0.737|0.082|0.993|-1.548|2.85|-0.583|-1.639
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|-4.121|1.111|14.65|-7.62|2.241|1.079|-2.979|2.185|-5.214|-2.778|0.559|-1.377|-1.892|-0.804|0.04|-0.04|0.811|0|2.992|-0.76|1.117|-1.105|3.399|-3.301|-0.317|0.889|-1.37|1.389|-0.758|0.429|-1.58|0.52|-1.324|-1.596|3.24|-3.37|4.694|1.408|-3.428|-4.021|2.434|1.314|-3.642|9.429|-0.85|-0.563|-2.473|-0.274|1.671|-1.644|-2.938|-1.583|-3.02|0.254|1.289|-2.513|2.577|5.722|-4.774|1.689|-2.067|0.572|-0.645|-5.766|-0.508|0.756|-2.381|1.205|-2.123|0.952|-2.326|-4.423|-1.121|3.292|8.231|-0.489|0|-2.619|13.821|10.149|-1.615|0.472|-0.03|0.593|-3.425|2.632|3.659|3.145|-0.935|2.885|0.645|-0.641|0.629|1.89|-1.839|0|1.307|-0.374|0.705|-0.016|-0.147|-1.452|0|-3.125|0.629|-0.563|-0.837|2.953|1.375|-0.323|1.974|2.357|5.713|-2.448|5.225|-0.4|-0.794|0.727|-3.152|-0.018|2.158|2.206|0.741|0.935|-0.502|0.674|-1.093|12.5|0.042|1.224|4.405|-7.347|-2.039|-2.305|-3.323|0|-0.075|0|0.265|-1.747|-0.738|-2.166|0.727|0.751|-3.209|2.359|-1.572|0.683|4.886|-2.196|0.37|-6.087|-0.519|-1.197|-0.51|5.075|-0.054|2.284|0.625|-0.73|0.754|-1.109|-1.716|3.63|0|0|-0.369|3.633|-0.267|-1.057|-0.038|5.198|3.918|6.828|0.889|3.687|-1.139|1.105|-10.308|-11.011|2.603|-0.525|6.6|-6.716|6.307|-3.962|-2.052|-1.471|-5.391|-3.523|1.706|0.342|-2.013|-4.057|5.11|-6.19|-1.563|-0.187|-0.927|0.031|-1.761|-0.212|0|-2.941|3.375|1.2|-0.031|-2.955|-2.047|3.636|1.538|-0.612|0|0|1.869|0|-6.14|1.786|-0.739|-0.147|-1.739|-1.681|1.71|-2.68|2.457|0.992|3.881|-0.091|-2.193|1.048|3.086|5.537|1.153|1.167|-1.672|-2.648|-0.54|-1.531|1.62|-1.594|0|-1.478|0.87|1.834|-1.771|3.839|-0.45|-2.688|1.749|1.517|2.549|-3.266
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-1.725|-0.572|0|-2.776|0|-0.553|0.556|-1.099|-1.622|0.544|-4.166|4.918|0.55|0|-0.547|0.55|3.999|0|3.552||3.047|1.864|-6.937|-3.351|-1.106|-1.631|0.547|0.182|0.738|-1.451|-1.427|9.374|0|0|-1.537|4|-3.101|2.382|-3.817|2.342|6.668|2.562|1.741|0|0|0.877|0.884|-1.738|4.545|0|3.774|-15.066|1.963|0|-5.556|-3.573|4.672|1.907|10.525|0.528|-2.072|2.115|0|2.719|0|4.547|-0.567|-1.667|-2.701|-1.071||0|8.722|1.174|-1.16|1.174|0|-1.16|1.174|0.594|0.594|0|-2.892|-0.574|-0.57|-1.131|0.571|-0.567|0.571|-1.125|0.564|0|1.724|-2.246|-0.558|-2.188|0|-0.542|-0.539|1.649|-0.549|0.552|1.676|-0.558|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-2.451|1.999|0|-3.845|-3.704|-1.818|-5.172|0|1.754|0|-0.87|1.771|-3.419|-5.646|14.815|1.886|0|-3.635|8.911||5.208|16.364|-8.839|1.116|-1.104|-19.197|-4.273|-0.848|3.509|-38.71|-0.8|0|2.459|7.018|3.636|-8.333|-5.512|-15.894|12.687|19.643|12|-0.99|5.208|-4|8.108|1.648|-5.699|-8.962|10.417|-0.518|1.579|-5|-5.66|15.217|-5.155|-19.835|3.419|-4.878|24.242|8.791|9.639|1.22|3.797|1.282|-16.129|9.412|6.918|-10.674|0.565|2.907||-7.027|25.85|-4.545|2.667|10.294|6.25|3.226|-2.362|-5.224|9.836|-3.175|4.132|6.14|3.636|3.774|-1.852|5.882|3.239|-0.202|1.02|5.376|3.333|-7.407|-2.41|-4.231|0|2.97|-1.942|-0.962|1.961|0|-2.857|8.025|-8.302|4.95|1.406|18.571|-8.894|11.622|5.897|-2.5|5.82|-1.305|2.406|-6.5|-3.846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10937|101672|/equities/dangcem|MSCI_FRONTIER|-9.122||1.63||1.722|-2.118|1.687|3.452|-0.434|2.378|-0.039|2.253|0.706|0.269|5.008|-4.722|-4.998|0.028|-3.364|1.697|1.275|3.105|2.016|4.994|0.209|0.167||0|1.942|-0.383|0.481|-3.732|6.996|4.171|-3.033|-1.001|5.269|-5.005|0|-3.85|-6.395|-4.985|-0.047|-2.503|0|0.414|-1.808|-0.566|-2.086|-3.842|0|-1.517|0|0.764|0.77|2.099|4.998|-1.808|0.384|0.018|-1.99||0.484||-0.088|4.171|-4.766|-1.556||1.183|-2.88|-0.954|1.142|2.783|5.418||-2.038|-0.802|0.304|1.616||-4.109|-1.484|-5.003|6.722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|-3.704|-2.703|-2.632|-12.308|-3.704|4.651|-4.867|5.116|2.381|-3.077|-1.515|2.326|0.781|3.393|10.536|-1.754|2.703|-0.893|3.704|5.882|0.99|-1.942|5.967|-9.074|1.713|-6.328|-1.493|-0.088|0|-5|4.348|-4.959|0.833|4.439|-3.12|-6.614|-0.392|-8.929|0.865|-0.144|9.277|-5.778|1.733|-1.631|-18.044|-3.176|-3.409|-2.222|0.334|1.356|-1.667|3.567|-2.905|-3.763|3.506|-5.421|0.211|-2.719|-1.166|-1.4|-3.846|2.97|2.02|0.712|-8.131|2.197|2.647|-5.556|-5.263|-7.166|11.636|2.804|-0.28|1.899|4.776|-4.286|5|1.01|-0.602|3.212|-4.455|1.559|0|6.935|2.762|2.26|2.907|0.116|2.874|0.602|-1.19|0.599|-5.65|-1.667|2.857|-5.405|13.497|-0.852|-2.143|1.205|4.403|-6.139|9.715|-3.5|-6.977|3.614|17.73|-15.871|6.076|-17.277|-0.521|-5.419|2.525|-7.735|0.846|-1.023|1.896|-1.769|8.925|4.56|0.856|-11.374|12.234|-1.053|-2.664|1.14|1.579|5.556|0|9.756|-6.286|6.707|0.122|5|24.8|-8.088|-8.847|0.811|6.475|-2.388|-6.316|2.703|13.846|4|4.167|-4|0|9.457|9.808|40.541|8.824|-2.857|-10.256|0|-12.946|-4.681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|0.847|-3.673|-1.01|-0.802|-4.038|-0.383|-0.949|-1.495|1.905|2.74|0.393|-5.037|1.132|-1.304|2.481|0.191|-2.968|-0.37|0.185|-0.369|-3.387|-4.592|0.513|3.175|-0.176|3.65|2.43|1.326|-2.403|-1.097||1.484|1.89|2.519|1.976|-1.748|-2.647|-0.377|0.378|-2.218|4.239|-1.518|3.74|-7.636|-1.61|-1.93|-1.724|1.933|0.708|-1.051|0|-0.696|0|6.877|-2.712|-1.601|-4.584|-0.338|-0.169|-1.498|4.704|8.712|-4.174||2.226|-2.178|-5.326|-9.627|0.782|0.789|-4.085|-2.794|0|0.89|0.149|-1.32|0.888|1.654|0.91|2.808|1.746|-0.158|1.284|1.466|2.333|0|0|0.671|-2.295|0.494|2.017|0.168|-0.336|-1.812|0|1.846|3.472|1.947|-1.739|0.524|4.57|-2.496|2.559|0.923|-0.914|-1.971|-3.959|-4.441|-2.564|-1.109|1.61|2.645|1.51|1.188|0.17|5.188||3.903|-3.584|-1.587|3.846|0.368|4.817|7.9|0.208|-4.95|4.555|2.766|-4.277|12.1|-8.176||-5.917|-2.124|0|-3.358|-1.107|-2.166|2.974|-0.186|-3.232||6.298|7.377|2.092|0.844|-1.25|6.195|3.908|4.067|4.239|3.351|-5.825|-2.83|0.952|-6.25|0|5.66|-4.072|4.988|-8.279|14.464|-2.67|5.102|14.62|3.012|-3.488|1.775|23.358|-13.016|-5.405|-8.011|-6.218|0.783|-3.038|17.211|-11.082|-14.64|-2.845|13.119|-17.213|4.721|-1.895|-1.042|-0.415|-4.554|-13.379|15.446|-7.678|-4.371|-2.222|-8.451|0.948|-0.472|-7.692|-15.564|-9.131|-9.567|4.088|4.605|0.33|-9.552|-2.711|-0.482|1.367|0.294|1.39|-8.704|-7.621|1.964|-0.51|-0.085|1.203|-0.513|1.739|0.524|-0.262|3.24|-1.942|-8.185|-1.359|0.08|1.051|7.753|1.773|0.804|-2.696|2.587|-9.597|6.804|0.957|10.897|-2.72|1.043|4.455|13.995|0.568|3.283|-1.615|-0.345|2.353|0.354|0.713|-0.708|1.316|1.703|3.526|-0.626|-1.114|1.253|-2.206|-0.366
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|0.989|1.751|-2.612|-1.898|-2.329|-0.174|5.71|-0.945|10.168|0.672|7.479|2.928|3.731|-2.962|6.027|1.301|2.859|1.68|-8.05|-6.904|-3.938|-4.626|2.017|-1.077|2.341|0.685|-5.098|-0.052|0.945|-0.405||0.777|-2.429|-0.98|-3.286|-1.67|0.303|-1.518|-1.402|0.165||0.355|3.014|-0.437|0.28|0.024|-3.209|2.914|0.073|2.337|4.4|-1.04|0.491|1.84|-1.984|1.398|-0.816|1.061|-0.521|-0.852|1.801|0.013|1.712|0.147|-2.787|9.559|-2.45|-0.485|-4.837|-2.656|-3.132|9.798|-4.794|-3.024|-3.018|0.061|-2.282|-2.048|-2.253|-2.094|-0.145|4.707|0.447|-3.034|2.346|1.746|-3.318|7.532|-2.351|16.472|1.021|-0.452|-1.186|0.224|-2.416|4.642|3.351|-0.776|2.063|-3.477|-1.296|-3.198|-3.614|8.132|-0.798|0.819|3.897|0.904|1.701|1.905|-0.265|0.769|-0.994|0.736|-1.858|2.31|0.474|-0.907|-0.93|-1.134|-1.301|1.52|1.102|10.992|4.182|1.753|6.497|1.36|-0.744|-1.655|-1.367|-1.163|5.419|2.369|1.793|0.393|-0.841|0.082|-2.228|1.653|5.444||3.983|-0.49|0.178|-2.246|-2.777|1.879|-1.719|2.614|-1.311|0.194|-14.034|-0.037|11.173|-0.041|3.118|2.791|9.007|5.437|-0.499|-0.742|0.422|-2.567|3.509|-3.902|-2.809|-2.018|4.707|0.217|-0.096|-2.554|3.895|-1.226|-0.953|-0.166|-1.867|-2.124|-0.972|3.029|4.225|-0.387||1.373|-1.283|-0.386|-2.698|-0.907|-3.261|-6.4|15.656|1.083||1.702|-4.881|-0.686|1.928|4.351|-28.153|-3.79|-2.953|-1.414|-18.326|-1.035|-3.889|4.201|0.883|0.629|-2.984|0.386|-1.067|1.267|12.515|2.366|-0.291|0.261|-2.762|7.703|11.694|0.614|8.896|0.734|4.15|1.403|-1.829|-0.041|-0.896|1.153|-2.764|-2.841|0.41|2.668|2.932|4.736|0.434|-3.012||||||||||||||||
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|2.55|-2.282|-6.314|-4.28|-1.642|-7.47|-6.466|0.241|5.729|-1.05|3.252|5.104|13.265|-2.516|2.793|11.089|21.416|1.343|-20.978|-15.725|-5.726|-7.872|4.33|-1.904|0.526|0.784|-6.889|-6.063|9.148|-0.423||-6.642|-6.145|-1.444|-5.85|-4.161|4.274|-3.355|-1.864|-0.893||-4.047|-3.091|-4.692|-9.427|2.899|4.407|6.82|6.316|2.44|3.236|-5.499|2.107|3.355|-8.229|4.434|-9.263|-7.625|-0.698|-1.524|-4.36|1.136|1.633|-2.874|0.83|16.599|0.621|4.357|-7.704|-7.631|-4.984|15.909|-14.742|0.071|-1.578|-0.22|-1.449|-1.584|-0.067|-1.011|0.212|2.593|-2.223|3.193|-0.982|0.921|-2.635|2.283|-0.819|-1.391|-1.076|-2.51|6.327|2.379|-0.748|0.293|1.282|2.246|1.428|-1.204|-0.532|-2.993|-5.408|0.435|-1.634|1.447|3.764|12.731|4.888|2.162|0.519|1.9|5.28|0.773|-0.378|0.091|0.823|-1.663|0.633|0.79|5.433|9.416|1.225|2.306|-0.506|-0.503|4.04|0.754|0.416|0.763|-0.512|2.369|0.078|1.021|-7.179|0.237|4.605|3.521|-0.453|6.881|-1.041||1.116|-3.495|0.944|-5.303|-1.812|-1.373|0.663|-0.677|-0.71|5.372|-7.835|11.846|-1.282|14.831|2.065|7.168|10.169|7.219|5.286|6.602|9.094|-5.141|3.834|8.053|10.906|-7.137|12.466|1.826|3.399|-4.163|-3.704|0.746|-4.084|-2.263|-2.605|18.19|0.047|6.673|10.999|1.423||32.504|-33.832|-16.395|5.641|-14.955|7.192|-8.593|0.332|9.435||30.526|25.082|7.807|8.803|-2.116|-6.037|4.996|-16.344|6.37|5.68|9.272|37.658|3.947|-3.594|5.111|18.11|52.4|17.925|2.415|-6.757|-1.114|-6.846|-3.213|10.177|-4.842|-2.062|0|14.387|-2.304|1.878|-0.467|-5.934|2.018|4.941|4.167|-2.158|-6.502|5.437|-5.791|0.223|-3.03|-4.348|-0.207||||||||||||||||
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|4.167|-4.545|3.529|-13.508|-2.698|-0.247|2.48|-0.453|-1.587|-2.772|9.184|-3.651|-1.4|-5.882|2.41|14.011|-0.546|5.324|5.239|8.977|3.307|-1.246|2.414|0|0.694|-1.37|-2.341|8.727|-9.718|-6.277|6.418|-4.413|3.065|3.714|-0.367|6.007|1.071|-4.762|-10.909|1.538|3.273|6.318|-8.923|-5.797|-8.293|0|-2.791|-3.008|4.123|-1.237|2.375|-2.821|-2.01|-0.251|-3.343|-1.48|-2.217|-2.614|2.326|0.467|-4.889|6.132|-3.636|10|1.266|2.067|3.2|1.379|1.315|-1.59|1.7|-0.599|0.824|4|4.478|0|1.515|0|-0.901|3.416|-2.719|-0.601|-2.059|2.102|-1.187|-0.59|0|1.194|1.515|0.304|-2.374|2.121|-0.901|-2.059|3.03|1.538|4.167|2.632|0.33|-0.98|-2.548|1.29|0|8.392|-2.055|-2.667|0.334|-4.167|4|-7.692|-4.412|-3.134|-4.098|1.667|3.152|5.758|13.402|2.105|3.636|-1.434|4.494|1.136|-5.036|2.963|-7.534|4.659|12.048||-3.861|3.6|-5.303|2.724|-0.772|-0.766|6.098|-5.385|-10.959|6.96|6.226|4.472|-7.17|1.145|0.769|1.961|-1.923|-0.763|-2.239|3.876|1.976|0.397|5.882|3.478|-2.128|1.293|-5.306|-8.24|1.908|10.084|3.478|11.65|2.488|7.487|5.056|3.488|4.878|0|7.19|0.658|8.571|11.111|5|-20|0.671|-9.697|-1.786|7.692|-18.325|-0.521|6.077||4.624|-7.487|4.469|-1.648|8.333|-13.846|-2.985|26.415|7.432|-26.368|-6.944|-33.945|-6.304|-5.676|-4.884|-5.353|0|-7.014|-0.674|-5.319|-0.212|8.276|4.567|-2.347|-6.783|-1.082|-3.95|-6.602|-0.962|-5.455|4.762|-0.943|9.053|-0.613|-1.012|7.86|6.512|2.138|1.446|0.484|-2.133|7.379|-0.758|-1.247|9.264|-3.927|-0.261|-10.304|-3.612|-7.9|-5.686|2.616||-0.6|-0.99|3.061|-2|1.01|-1|-6.542|2.885|4|-5.66|-2.752|9|-6.542|7|-0.99|-2.885|4|4.167|-11.111
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|1.687|-3.272|-4.373|-11.845|9.666|0.307|0.301|5.452|8.328|-0.682|-2.03|9.625|-3.226|-3.786|3.203|15.038|3.66|0.402|6.058||9.489|6.559|-9.173|6.86|-2.858|-0.466|-6.231|-4.659|-2.48|3.864|-8.27|-4.149|-0.37|1.132|-0.752|-2.928|3.017|0.382|-5.719|-2.776|7.068|-1.469|1.49|-1.103|-3.204|0.351|9.651|2.508|0|1.088|0|-6.119|1.032|2.464|-5.335|6.765|-2.43|1.407|0.703|-4.076|-3.604|-0.655|-0.969|-1.583|-1.261|1.597|-2.49|-7.997|-5.917|3.053||9.391|3.446|3.912|-5.535|10.17|-8.953|20.145|-1.499|0.914|6.121|-4.32|-5.808|-1.152|0|-4.396|-0.275|1.392|-1.373|-2.923|1.616|-3.645|4.348|-0.81|7.232|-6.995|-0.793|-1.319|-2.811|0.507|-1.263|2.334|-3.75|4.714|-1.55|1.132|4.857|-6.232|-1.882|-1.162|-1.834|1.397|-1.825|-0.677|-2.636|2.017|-6.103|3.88|-4.289|10.112||1.835|4.045|-1.18|-6.175|-3.622|0|0|1.736|13.237|-11.69|5.475|-9.13|-3.213|-3.299|-0.958|-7.964|0|9.704|0.984|-8.108|-1.769|6.597|-2.748|-3.538|0.889|-1.754|0.888|4.624|3.852|5.906|-4.664|-8.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-1.185|-3.248|-1.258|-2.154|-4.636|6.7|1.59|8.116|0.276|7.487|-5.664|0.563|-1.524|1.333|1.064|-0.774|3.723|-6.485|6.545|1.029|-3.748|-0.493|-0.281|1.786|3.55|-0.588|-4.225|-1.252|-2.838|-0.671|1.985|3.251|7.605|4.365|2.439|-4.28|7.083|-6.25|-1.916|-2.101|4.631|-1.849|1.169|-3.17|-7.986|-2.637|4.523|-5.918|-1.053|-1.935|-2.638|0.126|-2.633|0.865|1.124|-0.559|-0.923|0.247|1.312|3.493|-5.27||7.227|-0.782|-3.704|9.035|-5.253|-2.157|1.22|-0.575|0.128|-4.634|2.564|4.784|7.389|1.5|-0.285|3.235|6.25|2.894|-2.813|-0.312|-4.464|-1.176|2.797|3.359|4.49|4.97|-1.352|0|-4.597|0.081|-1.354|-5.422|-0.3|-1.77|0.893|-1.249|-0.366|1.637|-0.149|2.591|-2.09|-4.286|1.744|-0.29|1.62|-1.236|-2.344|-3.297|-6.965||7.045|5.789|8.222|2.324|5.405|1.631|0.779|-0.173|0.521|0|1.141|7.758|-1.674|4.878|3.745|2.066|0.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||0|0|-3.398||5||-3.676|3.94|0.288|-9.748||4.718|10.385|-4.762|-4.762|-1.265|1.511|2.326|2.503|-0.916||-4.999|0|4.995|6.115||-1.235|0|0.998||0.247|-0.386|0.265|0.122|-0.247|0|0||-0.249|0.247|0.253|0|-0.498||0||0.497|0.003|-0.249|0.127|||0.122|0|1.266|0|2.273|2.535||2.727|3.41||-3.297||19.39|-19.881|6.593|4.999|0.208||1.271|0.247|4.937|4.464|-0.528|0.091|-2.589|-4.28||0.504|-1.496|0.252||3.106|-2.01|10.249|||-0.25|0|-4|1.077|||0.543|1.375|2.245||0.284|0|-1.252|-2.178|4.999|||2.639|8.599||||8.464|2.082|5.036||||0|0|2.38||-6.976|11.135|||4.119|2.085||2.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10949|101753|/equities/zenithbank|MSCI_FRONTIER|0.372|-9.122|-0.337|-0.934|-3.477|9.908|3.365|5.154|-1.216|6.129|-9.489|5.304|-4.056|-3.488|5.243|8.713|0|-0.968|2.479|0|0|0.666|-1.314|1.5|1.266|3.043|0.437|-0.521|-6.041|-0.163|-3.765|-1.239|3.695|4.886|-1.901|-2.498|4.286|-5.556|0|-2.628|4.777|-5|-3.846|-0.515|-8.176|0|2.069|-0.685|-0.477|-1.544|-0.667|-0.332|0|-1.634|0.328|-1.294|0.914|2.067|0.134|-1.77|5.172|-3.333|0|7.143|-9.268|0.26|-1.975|-0.696|-0.94|1.656|-1.875|-4.192|4.44|2.763|3.664|0.067|3.377|3.643|-7.53|1.339|-0.4|0|8.696|4.784|-3.233|0.89|3.849|5.182|4.661|-2.961|1.672|-4.32|-1.73|-5.778|1.81|-5.421|-1.337|10.498|-1.001|-1.142|-2.667|-3.915|2.555|-9.451|11.743|0.296|-11.765|-3.713|1.859|1.102|-2.342|2.265|1.645|-1.554|6.556|2.403|4.121|8.201|-0.08|0.08|1.29|0.405|0.816|6.614|-9.098|8.127|7.445|6.354|-2.757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-2.083|-4|-9.091|-5.172|0|1.754|-5|11.111|3.846|0|0|1.961|6.25|-2.041|4.255|6.818|12.821|2.632|-19.149|-11.321|-5.357|-6.667|3.448|-1.695|0|1.724|-3.333|-3.226|10.714|1.818||-1.786|-8.197|0|-4.688|-4.478|9.836|-1.613|3.333|1.695||-1.667|-3.226|-3.125|-9.859|5.97|8.065|8.772|14|6.383|0|-6|4.167|0|-5.882|0|-7.273|-6.78|1.724|-3.333|-4.762|1.613|0|-3.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|-2.927|-11.959|-0.615|-4.407|-3.679|0.856|-0.379|-0.095|-1.493|0.657|-0.094|-2.914|1.667|-0.917|-1.802|0.909|-3.509|-0.87|1.59|6.994|-1.121|0.943|-1.027|0.281|1.714|-4.545|3.286|-0.281|1.714|-2.778|-0.917|-4.969|-0.434|2.582|-2.348|4.545|4.662|-4.455|-4.014|-5.132|6.997|0.804|-2.609|-4.959|-11.936|-1.151|-0.714|-1.339|0.638|0|-0.704|0.141|0.212|-0.702|-1.042|-1.37|-0.137|-2.533|1.351|0|-3.268|0.394|-3.544|12.857|-0.709|-1.26|2.66|-1.696|3.511|-3.187|-2.621|3.571|-1.408|6.847|7.611|0.488|1.57|-0.82|0.826|3.419|-1.681|-3.252|0|-0.806|2.479|-1.626|0|0.82|1.667|0.84|2.586|0.87|-3.361|0|2.586|-1.695|2.609|4.545|0|0|1.852|-1.818|-8.333|7.143|-6.667|-5.512|-2.308|-7.143|4.478|-7.586|-5.229|-1.923|-1.266|-0.629|1.274|1.29|4.73|1.37|-1.351|-0.671|1.361|1.379|-1.361|3.521|-3.401|1.379|11.538||-5.797|4.545|-5.714|3.704|-1.46|-0.725|9.524|1.613|-4.615|2.362|3.252|6.957|-8|-0.794|-1.562|5.785|-5.469|6.667|1.695|2.609|13.861|8.021|13.333|1.852|-1.22|-1.205|0.606|-4.624|3.593|8.442|4.054|8.029|-20.349|17.808|6.569|-3.521|-0.699|7.519|3.101|6.612|32.967|2.477|9.63|-3.571|-20|-6.25|-4.274|-13.333|-17.178|-1.212|0||2.484|3.871|-3.125|-2.439|4.459|-5.988|-3.468|16.892|0|-21.693|27.703|-35.088|-8.8|-6.716|-15.19|-1.25|-4.192|-1.183|-6.111|-9.548|4.737|2.151|0.541|-1.07|-1.579|-4.523|-0.5|-8.257|-5.628|0|4.525|-3.493|8.019|-0.469|1.429|0.478|1.951|-5.53|6.897|7.407|-10|5.528|-0.995|5.236|8.523|-2.762|-4.737|-7.767|-8.444|-2.174|-14.498|-3.929||8.527|0.389|7.983|3.478|-2.128|-4.472|-5.747|-1.136|3.125|-0.389|-3.745|1.521|-1.498|-2.909|-1.786|-3.114|1.404|7.955|-9.589
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|1.869|-0.465|2.381|-11.018|0.855|1.739|5.991|3.334|3.959|9.784|-11.111|7.254|8.426|-3.261|5.142|12.18|2.631|-3.185|9.79||5.148|8.8|-8.761|-2.143|-8.495|-6.136|-1.213|1.854|-0.615|-2.394|-4.024|-3.867|1.685|-2.199|-5.207|-1.538|-4.411|0.989|-3.808|-0.475|15.933|5.496|8.334|-2.891|-0.575|-2.247|0|0.566|2.908|-8.512|-1.052|-6.863|13.967|1.704|-4.866|-8.416|0|-1.463|6.218|-9.389|-3.182|-0.902|-5.932|-5.6|6.383|5.38|-11.507|-6.667|-9.396|0||0.675|-2.309|-2.573|-2.813|3.227|-2.822|7.77|6.094|23.999|1.351|-5.532|-4.859|0|2.067|-5.469|-3.031|-0.751|-3.623|-2.817|2.899|-3.159|11.766|-10.527|0.707|-9.295|-4.878|-1.205|-3.489|4.56|-3.235|-2.857|-2.235|-0.278|-2.446|-3.412|7.627|-8.229|-8|-2.523|-1.357|2.315|0|-1.594|-5.183|4.044|-2.732|2.809|3.489|0||1.775|2.424|-0.602|-5.682|-3.297|7.692|4.953|16.428|2.19|-13.291|6.041|-15.82|2.907|-2.825|-7.812|-5.883|12.707|13.125|1.911|-3.086|1.887|5.297|2.027|1.37|0.69|1.398|4.379|3.788|11.863|0.855|-7.143|0.8|-6.015|1.526|-14.935|6.944|22.034|4.425|7.62|10.993|24.474|10.145|-21.946|15.405|20.818|13.216|11.112|15.596|3.317|-1.401|-8.938|-11.986|-3.259|-6.124||-0.337|-3.909|5.861|-0.342|-7.325|12.143|0|-1.755|-1.725|-14.528|-7.633|19.496|4.264|-16.667|-10.514|-22.096|-7.894|5.556|-10.744|-21.429|14.926|25.233|27.078|15.029|-8.041|-8.715|-8.404|15.254|15.365|15.111|15.186|-3.914|-8.768|-8.875|-3.703|-9.067|-8.933|-9.184|-3.92|-8.93|0|-4.273|4.463|-11.81|-21.606|-3.571|-5.084|-14.078|-20.769|-9.091||5.926|-8.784|-3.268|-7.273|-1.786|-0.395|-2.316|-3.358|2.682|3.984|-3.462|1.167|-5.166|2.341|||5.92|22.971|17.787|1.529|-1.791|9.006|0.506|0.445|-0.443
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10956|13240|/equities/bcp|MSCI_FRONTIER|1.799|0.543|1.816|-2.813|-0.102|1.425|1.021|-2.799|-0.758|-0.503|-0.251|0.783|-1.395|-0.397|-0.223|0|0.149|-1.127|3.711|-0.152|0.459|0.051|-1.259|1.276|1.449|-0.412|-0.513|1.881|-2.546|-0.808|0|1.279|0.53|-0.256|-1.256|-0.779|-0.5|0|0|0|0|0|-0.656|0.66|0|0|0.487|-1.714|1.25|-0.15|-1.33|-1.48|-0.218|-1.432|1.946|0.244|2.244|1.519|-0.051|4|-2.564|1.299|-8.551|-2.093|-2.273|0|5.516|-2.797|0.704|0.948|-7.253|1.111|-1.747|4.091|4.762|0.503|3.955|0.5|0.503|2.577|-1.463|-0.566|-0.05|-0.95|0.756|4.199|2.973|0.817|11.178|-1.168|1.212|1.538|0|4.502|-0.096|0.419|0.421|0.554|1.007|0.609|-0.625|-0.77|-1.174|-4.615|-1.515|0.03|-0.633|2.786|4.362|0.814|1.824|-1.148|6.643|1.024|8.885|1.167|-2.281|0.574|-1.134|-0.189|0|3.516|-0.389|2.163|-2.079|0.548|5.144|-0.816|0.082|-0.082|0.782|-1.881|-4.266|0.31|-1.149|-2.648|1.208|-0.787|0.037|-0.037|0.732|-1.097|-0.372|1.509|-3.636|7.422|0.787|0.594|1.815|-0.8|-0.398|-2.675|0.35|-1.533|-0.023|-0.031|-1.27|3.498|1.172|-1.712|0.548|0.235|-0.855|-1.077|3.71|-2.07|-2.103|0.361|0.953|-2.213|0.74|3.738|2.5|-1.401|-2.383|2.4|8.225|4.054|-1.596|0.267|1.306|-0.848|9.056|-0.773|-2.358|-7.018|-2.564|6.026|-5.643|-2.542|2.128|-2.287|-7.143|0.975|4.226|-7.481|-1.481|1.01|0.413|-0.038|-1.37|-3.571|4.478|-0.075|5.591|3.21|-3.49|-0.078|-0.893|3|4.603|1.702|2.174|2.177|-1.142|-1.853|-2.11|2.597|-1.702|-2.772|-2.54|-0.241|-5.115|-0.569|9.336|-0.413|-0.371|1.208|-1.194|0.788|0.5|4.991|4.292|4.785|-2.836|-6.07|-2.095|1.387|-2.494|-1.622|0.208|-0.785|0.124|-0.494|-1.501|-1.4|-1.264|-1.094|0.392|0.99|-0.158|-2.768
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-8.993|0|-11.04|-3.846|-10.345|0|0|1.754|-8.065|0|0|8.772|-9.524|-5.97|-2.899|7.813|20.755|16.432|-7.102|8.889|2.273|5.973|2.569|0|0|-6.985|7.51|1.2|8.108|150|-60|-5.128|2.632|4.167|1.333|-1.316|-6.462|-2.5|-1.186|231.803|||-59.974|-23.8|-10.072|-16.075|0|-7.018|3.636|-19.118|25|||||||||||||||||||||||||||||||||||-60|-4.225|0|0|1.429|-4.11|0|0|-13.095|0|5|-3.614|15.278|-1.37|4.286|0|-12.5|0|-4.762|2.439|-3.529|126.064|-21.667|9.091|-8.333|-3.226|-1.587|-11.268|-1.389|1.408|-2.74|-1.351|0|2.778|-8.861|-13.187|3.409|-1.124|-8.247|7.778|5.882|7.595|-5.952|-7.692|9.639|-11.702|-9.615|0|-7.143|-3.448|0|0|-10.769|-19.753|0|3.846|0|-7.143|-3.448|-8.421|-1.042|4.348|-17.117|-1.77|4.63|-3.571|-1.754|-12.308|0|-1.887|-1.852|-5.263|-1.724|-3.333|-7.692|-10.959|15.873|16.667|1.887|6|13.636|7.843|14.607|5.952|-3.448|2.353|-17.073|-1.596|-13.8|23.936|11.429|-19.234|16.071|-8.189|-27.169|-14.1|-13.333|1.126|12.653|2.603|-2.537|-22.547|6.25|-22.582|-11.426|11.11|-13.697|-1.354|-3.896|2.668|-8.535|-4.653|0|-3.371|-9.184|-3.921|2.001|3.093|-4.903|-5.556|0|-3.571|-5.085|1.722|5.454|3.776|-1.853|-1.819|0|-1.784|1.816|0|10.002|0|-3.848|-1.885|-1.853|-8.474|5.357|4.405|11.323|-5.357|3.703|5.882|6.249|1.053|6.741|4.705|4.942|7.999|0|-5.063|6.756|-5.128|6.849|2.817|2.898|-1.428|6.06|0|1.538|-1.515|-1.492|0|0|0|-1.47
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-5.824|-0.11|1.788|-2.186|1.329|0.222|-5.158|5.088|-3.419|-2.5|-2.041|1.031|-5.366|-0.485|0.488|-1.914|3.98|-0.298|5|-1.031|3.743|0|-1.579|0.956|1.183|-5.005|3.053|6.742|-11|0|-0.1|-0.891|-4.627|1.827|0.386|-5.818|0|0|-2.655|3.196|3.205|-3.545|3.774|5.473|-5.189|0.856|-3.578|4.306|-0.476|0|1.449|-6.757|-5.047|1.037|9.668|-3.122|3.714|2.439|-6.648|4.274|-4.273|1.852|-4.425|-1.825|0.087|1.232|-0.959|-2.797|0|5.076|-1.144|-4.135|1.282|1.299|-3.75|2.916|-1.186|-1.667|-0.249|0.083|-2.276|0.82|-1.613|3.333|-2.439|0.82|1.667|2.564|1.299|0.435|-0.605|0.26|-1.199|2.726|0.176|-0.7|0.972|-0.264|-0.613|3.162|-3.319|-0.435|0.174|0.262|1.778|2.273|-4.597|-0.775|-1.525|-1.667|8.893|10.2|8.225|3.24|3.111|0.347|0|-1.143|-2.235|0|0|3.468|0|-4.631|2.14|-4.823|-0.427|1.297|3.122|-3.027|3.7|1.943|-2.778|-2.174|6.977|8.861|3.947|0|1.469|-0.399|-0.397|0|-0.658|0.93|-1.569|2.685|-0.667|0|1.902|11.515|0.763|-0.758|-1.786|0.901|0.604|-1.926|0|-1.46|4.74|1.395|-1.976|0.305|-4.373|1.18|-1.453|1.176|-2.439|-6.191|-1.328|-1.181|0.528|0.798|-1.571|-2.051|2.767|-1.429|-1.786|0.256|-16.809|4.444|16.883|8.604|12.184|-9.972|-3.571|-8.428|0.633|6.04|0.676|-4.516|6.897|-15.403|-2.169|3.059|-4.922|-5.895|-3.061|-2|-1.961|0|-0.971|-4.097|2.286|0.478|1.064|-1.991|-4.004|-0.091|-1.345|-2.62|0|-2.47|-0.928|1.455|-4.575|-2.392|-1.647|0.711|3.011|-1.68|-1.264|-4.018|-0.976|0.528|-1.119|2.998|-0.23|-0.837|1.154|0|-3.561|6.899|7.228|1.118|6.697|-12.168|-3.424|-4.815|-3.571|2.564|-5.208|-0.69|-1.226|-2.133|-0.662|1.003|-0.333|0|-3.226|1.639|3.041|0.817
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-1.961|-2.08|0|-5.015|-1.053|-2.206|-1.163|0.88|1.943|-1.473|-0.586|2.246|4.05|7|1.18|-1.658|-0.822|2.013|1.361|0.17|-2.167|-4.306|-4.128|2.187|-1.387|5.528|-0.324|-3.14|-1.849|-0.765||-1.059|1.225|2.351|-2.446|-1.949|-3.052|-0.578|-1.143|-1.13|0|1.578|3.259|-7.407|0.552|-0.412|1.393|2.279|0.717|-3.729|-1.228|-1.213|0|-0.669|-0.797|-0.265|1.071|0|-0.4|0.806|-0.8|0.134|-1.447|0|-2.564|1.828|-1.034|0|-4.089|-1.103|-0.122|-0.85|-2.254|1.2|0.12|-0.24|0.12|0.483|-3.828|-2.378|0.914|-0.342|0.573|0.23|-0.343|-0.456|0.114|0.229|0.575|-0.229|0.926|3.721|-1.885|0.473|5.23|-1.714|-5.549|0.933|-2.724|-2.111|0.784|-1.652|3.535|-1.127|-2.313|0.889|-0.881|-2.68|-0.745|-1.879|-0.104|0.209|-2.247|8.657|0.334|-1.535|-0.545|-0.109|2.685|-10.06|-8.974|-2.674|3.41|-2.952|-3.203|0.873|0.527|-1.979|-1.274|4.344|-0.966|-3.556|-0.422|-2.707|0.994|-4.206|3.363|-4.766|-1.082|0.31|-0.309|2.212|2.015|1.805|1.246|6.079|-1.561|-0.775|-1.609|2.428|0.174|-4.083|-3.769|2.381|-6.523|-1.138|-6.591|2.025|-3.287|11.894|8.213|1.898|0.52|0.174|3.414|0.907|-2.476|7.204|0.095|-3.125|-3.289|-5.383|-3.569|2.75|-5.138|2.016|-6.486|-5.15|-1.619|-5.267|-2.724|16.73||7.137|-8.191|-6.994|-9.637|0.251|0.759|-11.173|11.035|-12.921|-1.127|0.594|-5.607|-4.012|0|3.756|-7.381|1.722|-3.105|0.325|2.869|2.149|2.248|3.838|-10.534|5.949|9.946|-0.27|0.27|-0.591|0|10.314||0.716|-1.875|-0.64|-3.157|-3.113|-2.033|1.246|-3.754|4.183|0.711|-2.194|-0.16|3.14|-7.209|2.947|-0.21|4.101|4.098|0|-2.713|-0.66|-0.98|7.746|0.948|1.871|-1.836|8.275|-0.637|9.644|8.987|0.536|3.816|-1.719|-2.513|-0.681|-1.196|0.981
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10961|13250|/equities/cosumar|MSCI_FRONTIER|-7.207|-1.77|2.727|-2.655|0|2.727|-0.901|3.738|0|-5.31|-1.739|2.679|-3.448|2.655|-2.586|2.655|0|0|-4.237|-0.84|6.25|0|-2.609|0.877|-2.564|1.739|0|1.77|0|0|0|0|-3.419|3.54|5.607|-0.926|0.935|-13.008|0|2.5|-4.762|1.613|-0.8|1.626|-2.381|2.439|-3.906|-3.03|0|0.763|7.377|-6.154|-7.143|5.263|2.308|2.362|1.6|4.167|-7.692|0.775|-5.839|7.031|-10.49|-2.721|-3.922|0|0|4.082|0|0|0||0|10.526|2.308|5.691|-3.906|0.787|3.252|8.85|3.67|-0.909|0|0|0|2.804|-0.926|0|0|0|0.935|-2.727|3.774|0|-1.852|1.887|0.952|0|5|-5.66|-0.935|0|-3.604|-1.77|2.727|-0.901|1.835|0|-0.909|2.804|0|7|0|-0.99||2.02|-2.941|-0.971|3|0|-1.961|5.155|3.191|-5.051|0|6.452|4.494|-1.111|0|-8.163|1.031|1.042|-3.03|-1|0|0|-0.99|0|0|1|0|0||0|-0.99|4.124|0|-5.825|5.102|-5.769|4|3.093|-3.96|0|-0.98|0.99|-1.942|0|3|5.263|-4.04|3.125|2.128|1.075|5.682|-5.376|2.198|-1.087|-1.075|-1.064|1.075|-3.125|-1.031|0|1.042|10.345|3.571|5|1.266|0|-1.25|3.896|4.054|-3.896|1.316|-5|1.266|3.947|2.703|-3.896|6.944|-8.861|0|0|5.333|-1.316|2.703|1.37|-1.351|-1.333|0|-1.316|4.11|4.286|-1.408|-1.389|7.463|-2.899|-4.167|-5.263|-1.299|-1.282|0|-1.266|0|5.333|1.351|5.714|2.941|1.493|3.077|0|1.563|1.587|0|1.613|0|5.085|0|1.724|1.754|0|0|0|1.786|-6.667|0|-4.762|0|0|-3.077|3.175|-3.077|-1.515|4.762|-4.545|4.762|-5.97|3.077|-2.985|0|-2.899
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|0.244|-0.728|1.728|0.248|1|0.503|-5.463|6.582|3.675|1.33|4.444|1.408|1.429|3.55|-3.429|2.639|0|0|0|0.59|-0.587|0|0.59|0|-1.166|1.18|-1.166|0.587|0|0|0|0|0|0|0|-1.445|0|1.466|-1.445|0|-2.535|2.601|-2.535|-1.934|0|-3.723|-0.529|-1.563|-1.031|0.518|-1.279|-1.013|5.615|-2.604|-5.185|-2.644|-0.716|0|0.721|-2.347|2.158|-0.95|7.125|10.704|-0.838|-8.205|-4.645|-3.538|-1.166|0|-0.924|0.464|-2.489|2.079|-2.036|3.271|0.943|-2.079|-2.036|-1.778|-1.961|0|0|0.879|2.018|-1.978|-3.602|-1.667|0|0.84|-0.833|-1.031|0|1.042|0.84|4.615|2.018|-10.442|-1.581|2.637|0.818|-0.811|1.649|1.891|-4.418|-0.797|-2.524|-1.718|0.963|-1.705|0.763|0.963|-0.954|1.748|0.783|0.988|0|0|0|-5.773|0.94|1.527|2.544|-0.777|0|0.783|0|0.988|0|0.797|-2.524|0|0|-1.718|-0.758|-1.676|-1.468|1.49|-3.069|6.744|4.217|0|0|1.014|0|0.818|-1.807|1.014|2.708|-2.637|-1.004|0|-1.581|0.797|0|2.658|-2.59|2.658|0.825|1.891|0.847|-0.84|2.586|0.216|0|-1.068|-0.637|-0.212|-1.871|-1.636|-5.049|-0.771|-3.352|-1.468|0|0|-3.197|4.067|-0.184|3.238|-0.568|0.763|0.769|-0.952|1.156|7.01|-6.551|0|-6.989|2.385|-3.197|-4.414|0|-1.34|-1.485|2.886|-2.965|-1.939|0.65|-1.284|-4.74|-6.705|0|-0.708|0.142|-1.122|1.712|-1.268|-2.606|0.83|-0.413|1.681|-0.695|-1.1|-0.683|0.274|-0.273|-0.543|1.377|1.397|-2.585|-1.342|0.269||0.405|2.069|-0.956|2.521|-1.108|-1.902|3.516|-0.42|0.99|0|3.212|-1.58|0|-0.143|-1.969|-2.469|-0.41|-3.43|5.278|2.71|0.143|-0.99|-1.942|-0.139|-0.96|0|2.388|-0.836
10964|13266|/equities/label-vie|MSCI_FRONTIER|-0.329|4.041|2.098|0.704|-1.389|-0.69|-1.361|2.725|-6.041|0.263|-2.566|1.962|-2.05|-0.51|-0.633|0|4.778|1.756|3.494|4.453|2.468|-2.48|0.661|3.026|-2.219|0.745|2.678|0|1.633|-3.381|4.147|0.393|-0.313|-0.078|0|9.794|-4.276|-0.572|-4.677|1.584|0|-0.786|-0.157|5.985|-0.083|1.689|-1.579||1.691|2.247|0|-4.538|-0.411|2.787|0|1.718|-1.606|-2.151|-0.983|-0.164||-0.569|-0.243|1.066|-0.164|-2.862||2.028|0|-2.375|-1.174|-0.467|0.078|3.218|-3.118|4.055|3.526|-10.586|-2.56|-0.582|8.013|2.414|4.104|2.577|-0.852|0.946|3.103|-0.177|1.164|-1.499|1.07|-0.267|-0.618|0.622|0|-0.531|-0.265|-0.088|0||0||1.794|-3.796||1.667|-1.213|1.674|-0.439|-0.697|-1.29|0.086|0.868|-0.604|-0.686|0.69|0|-0.43|0|0|0|0|-0.852|0|0|5.291|-5.026|5.291|0|-0.801|1.261|0|0|-0.981|-0.796|-0.353|0.8|-0.442|0.444|-0.881|0|1.794|-0.889|0|-0.881|-0.351|0|0.352|-0.351|1.244|-1.142|0.264|-0.873|-0.521|0.261|-0.434|0.087|3.318|-3.796|2.115|-0.439|-3.308|0.426|-2.085|-1.317|2.966|-0.338|-1.251|-0.167|-0.497|-0.495|-0.655|-0.082|-0.65|1.068|1.08|-1.392|-0.164|-0.731|3.01|-3.001|0.818|-0.407|-2.151|-2.106|0.707|10.312|0.786|0.087|-0.087|0.087|-0.867|0.786|0|-1.463|-0.172|0|3.467|0.446|0.448|0|-1.502|-0.264|-0.873|-3.294|||||||||||||||||||||||||||||||||||||||||||||||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|-2.726|-5.942|-2.939|2.031|-2.669|-0.394|-1.354|-1.674|0.242|1.457|5.637|-0.048|3.168|5.941|1.942|6.767|0|-2.784|1.015|2.145|-0.608|-2.088|-1.755|0.588|-2.747|1.628|2.139|-3.049|-0.169|-9.378|-1.539|2.36|-2.306|-2.501|-1.232|-1.697|-1.436|-3.688|0.881|-0.506|2.511|1.398|3.43|2.342|1.286|-0.049|-9.722|2.872|-2.224||-4.36|-0.67|0|0.031|1.288|0.032|4.964|-0.072|-4.335|-0.64|-0.206|0.169|8|4.167|-4|-5.173|0.348|-2.364|0|1.023|0|-0.676|0|-1.307|0.268|-1.289|1.002|3.1|-3.493|1.867|-1.997|1.011|0|-0.67|-0.66|-2.739|-3.27|-10.336|19.733|2.75|3.557|4.658|2.088|1.545|3.558|-2.722|3.356|8.153|5.987|6.377|-0.49|0.246|-0.245|2.374|4.564|6.242|-0.407|-1.905|-1.861|1.08|0.543|-15.028|0.26|2.428|-1.329|8.667|2.372|0|0|-0.59|3.659|-5.206|-1.976|1.436|-2.658|-0.694|4.956|0.88|5.92|3.543|1.639|8.16|-1.741|-1.21|4.309|-2.104|-1.39|-5.717|-0.651|0|0.818|-1.766|5.065|9.431|-0.193|0.56|3.458|-3.519|-0.737|-3.545|7.024|2.522|-5.34|0|-1.808|18.921|4.738|-3.475|0.867|44.3|1.285|8.333|5.897|5.835|0.386|1.591|-4.556|13.802|-0.868|0.876|-7.934|-5.265|0.749|10|-10.101|-4.649|1.453|33.964|0|-2.824|-3.645|-6.772|-12.592|3.845|-3.702|-2.169|-2.823|5.963|-2.886|-8.001|-6.248|-9.097|2.331|-0.871|-6.718|-5.59|-2.474|0|-3.805|-1.646|4.657|0.256|-3.099|-25|27.275|-1.79|-10.402|10.62|-1.731|-0.864|-1.285|-0.21|-1.876|2.57|-0.849|-1.67|1.699|-1.67|0.218|-1.846|0.828|-0.62|1.453|0.842|-0.414|1.268|-2.882|-1.217|3.358|-2.454|-2.406|-2.339|0.789|-0.205|-1.352|0|-1.53|-1.497|0.749|1.542|0.19|-0.954|0.771|0.777|-0.382|-1.903|-2.038|-0.183|-3.228|7.513|2.572|0.196
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-6.087|0.789|8.563|-6.991|-1.995|6.957|-2|20.746|-6.276|-3.091|-3.927|0.288|-5.364|-3.424|-7.398|14.419|5.807|-3.33|6.592|8.95|5.601|-5.094|1.461|-1.111|7.143|0|-6.77|-5.456|-2.556|0.308|-4.878|2.5|4.493|5.165|0.331|-7.165|5.28|-10.769|-2.347|-3.62|2.031|-1.545|1.289|-2.862|-10.129|1.551|3.288|-5.044|-0.08|-5.732|0.455|-1.566|-0.74|0.074|-0.148|-2.029|-0.433|3.202|2.052|-3.66|-1.443|-1|1.302|7.8|-13.085|3.946|-6.089|-4.367|2.398|1.513|-1.935|-3.846|4.675|5.119|6.701|0.956|4.615|4|-0.16|-3.32|-2.632|0.226|5.317|-2.326|-0.693|2.932|11.287|3.091|0.548|-4.787|-6.964|-1.121|-0.08|-2.344|-1.614|-2.983|0.075|-4.694|6.92|4.117|-1.328|-4.048|-4.646|-6.733|4.749|0|-2.253|-3.236|4.703||-3.728|-0.923|-5.013|7.547|4.95|0.213|-3.224|13.111|-0.309|-0.462|-1.292|-2.374|3.058|1.553|1.258|-3.343|5.028|0.562|-2.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10967|42190|/equities/shb|MSCI_FRONTIER|1.065|2.06|4.301|-13.083|0|-5.309|3.67|-5.219|8.492|3.922|-12.07|3.572|7.693|10.64|14.635|13.887|-5.263|8.57|14.756||3.392|3.506|-3.388|5.356|-8.198|-3.173|-3.079|1.564|0|-1.54|-2.983|-5.634|4.411|-1.298|2.665|1.351|-7.5|2.563|-11.361|6.024|15.278|2.855|1.448|-2.815|-8.977|-1.265|0|-3.656|0|-2.383|-1.176|-5.556|1.123|11.251|-11.111|-8.162|3.703|-2.885|2.971|6.316|-3.061|2.082|-1.032|-3.958|-5.608|8.08|-4.807|-3.705|-3.57|0||-3.449|3.573|-1.754|-6.56|0.827|-15.384|20.167|3.48|15.001|-0.991|-1.941|-6.365|0.919|0|0.061|1.739|-1.709|-0.847|0.855|-6.399|-4.579|4.799|-3.846|-5.111|-4.86|-3.355|-3.87|-1.901|1.937|-0.643|-3.105|3.959|2.173|-2.127|-2.59|9.04|-6.843|-5.941|4.665|-3.501|2.566|0|-2.012|-1.97|-3.791|-3.21|-0.911|0.459|-0.907||3.272|-0.926|1.886|-6.195|-10.317|15.069|-4.784|4.544|4.763|-16|4.603|-13.091|0.732|-3.874|-1.73|-7.962|-3.385|10.17|-0.338|-6.918|-1.853|2.209|3.934|-2.866|-1.258|-0.625|4.84|-9.538|-3.081|6.567|-1.759|12.171|-7.033|-6.837|-10|15.044|34.524|14.544|15.185|1.596|9.941|1.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10968|13415|/equities/omantel|MSCI_FRONTIER|1.213|0.918|1.633|-0.541|-0.92|1.399|0.156|0.391|-1.538|0.775|-9.155|1.068|0.286|0|0.43|-1.204|4.593|3.053|0.847|-0.46|-0.76|0.382|0.306|-1.21|-2.435|5.859|1.992|3.633|1.339|0.084||0.252|1.795|1.739|0.612|-0.349|0.175|-0.435|0.174|-1.034|2.655|2.914|4.571|1.942|-3.558|-0.651|-0.83|-1.095|-0.364|0.365|-0.364|2.23|-1.914|3.005|-2.74|-1.351|-1.857|1.526|0.27|0.634|-0.091|0.455|-8.333|3.538|-0.515|-2.755|-1.155|-5.016|2.572|-0.797|-0.634|-1.329|0.392|0.711|-0.784|-0.078|2.408|0.646|0.65|3.188|-1.324|0.583|1.78|-1.993|-0.578|0.749|-0.497|0.416|0.25|2.916|0.952|0.173|0.436|-0.261|-0.519|-3.583|0|2.652|0.776|-0.429|0.172|-0.598|1.036|-1.614|-1.506|-0.994|-0.248|-2.341|-2.747|0.315|-0.781|-0.775|0|0.389|-7.487|3.657|0.375|0.755|0.684|-0.227|2.646|0.156|0.706|-0.856|-4.033|-2.263|5.385|2.767|-0.394|0.237|-1.016||-3.03|0|-0.752|1.527|-2.963|-2.738|-0.857|-0.709|0||-1.122|-1.247|3.885|1.091|-1.786|0|5.342|-1.556|3.846|2.362|-0.859|1.828|-1.795|2.398|-3.769|-0.077|-1.439|0.38|-4.364|7.422|-1.158|-10.007|12.951|9.45|-9.062|-2.141|0.615|-8.451|-4.184|-2.436|0.264|-5.313|-0.187|7.728|-6.356|-0.625|1.912|6.735|-16.239|3.053|-0.409|0.885|-0.294|-1.163|-3.099|6.607|-10.291|0.324|7.683|-11.897|0.257|2.639|5.278|-8.629|-1.844|-8.146|7.635|-5.14|-6.55|-4.583|2.128|-1.961|3.766|1.094|-1.509|-2.316|1.539|6.318|-1.345|3.721|1.655|6.281|7.859|0.765|2.865|2.771|-0.173|-8.055|-2.832|0.883|-1.282|-2.5|5.82|-0.474|10.279|0.702|-4.469|-0.556|-1.639|6.087|-2.377|0.341|1.382|-2.141|1.082|0.92|-2.027|0.623|1.437|-0.571|10.063|12.846|14.553|4.77|2.982|-0.783|-1.795|0|-1.015|-1.909
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-1.575|-0.389|3.657|-0.408|7.39|-6.5|-3.908|0.395|6.249|3.443|-2.107|-1.66|23.59|-12.163|13.27|6.516|-15.978|17.11|3.886||1.7|10.624|5.957|-0.653|2.694|4.972|1.439|-4.801|-1.352|6.483|5.299|-2.942|3.824|-7.754|-3.398|2.798|0.699|0.715|-1.399|-0.7|2.858|2.942|-6.405||9.358|0|2.2|2.261|5.562|5|0.834|0|0|-0.827|-2.445|-1.6|-3.101|0|-3.737|-2.898|0|0|-1.428|0|-2.092|2.878|-5.442|-2.649|-4.435|0||0|1.282|0|-3.703|3.846|-7.142|8.392|-0.646|10.643|1.439|-6.711|-6.289|-0.63|3.896|-3.75|-4.761|-0.587|5.62|1.916|0|-3.091|2.531|-0.624|1.918|-6.024|-25.323|-1.727|0.579|0.138||1.949|-1.443|0.481|0.49|-0.964|0.481|-4.607|-3.124|2.753|-1.358|1.842|-1.808|0.452|-0.897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-3.672|-9.332|2.738|-2.665|3.444|2.114|-7.187|-1.294|4.729|8.037|-2.144|-7.291|-16.088|3.205|0.647|-1.277|-1.872|-1.845|0||0.619|-4.703|-9.577|13.943|7.144|-6.104|-10.868|-2.126|-5.528|-3.862|-5.912|-3.08|-1.307|-2.127|-4.86|-1.198|0|-0.399|-0.788|2.016|0.401|-1.198|1.212|0.818|0|0.411|-0.409|0|0|0|-1.605|-2.736|-0.39|0.786|-3.773|-2.575|-1.089|-1.786|0.717|-1.767|-0.353|-0.697|0|-0.696|-2.041|-1.997|-4.765|-3.077|-4.411|3.03||-0.899|0.907|-2.941|0|0.296|0.297|3.364|-0.609|1.858|-0.617|-0.913|-3.53|4.297|0.305|-3.844|-0.59|-0.583|-1.725|-5.179|5.159|-2.513|6.545|-8.196|0.828|-5.715|-2.531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|10.606|2.326|1.309|5.817|-1.366|7.965|-7.377|2.235|-2.981|22.591|8.273|1.832|5|-1.515|-0.377|6.855|3.766|0.42|-11.524|-7.877|0.69|-5.229|15.038|-1.845|1.498|1.136|-15.87|-5.567|7.194|0.584||-1.155|-10.659|-5.625|-2.991|6.51|9.083|-7.681|-6.474|3.458||1.999|3.003|4.828|10.03|-10.113|-4.34|14.858|7.684|18.701|3.939|-2.491|-0.796|0.294|-5.441|1.82|7.195|-1.241|2.053|-2.967|-0.506|-5.575|15.874|-4.621|-6.464|17.798|-4.138|-3.715|-6.955|-11.987|-7.084|15.092|-18.576|-3.541|-1.156|0.767|-2.599|-4.615|-3.306|-4.774|-2.357|1.455|-4.016|-0.669|1.204|-1.263|-0.64|-2.937|-2.446|3.371|-8.745|6.381|29.833|-2.196|-0.266|-0.851|1.489|-2.554|15.102|3.492|11.617|-1.707|3.984|-4.949|0.832|0.114|6.489|-1.587|2.023|-1.515|-8.597|2.848|3.771|-4.422|0.862|1.176|-1.604|-1.289|3.864|-5.529|-3.353|-12.312|0.061|0.431|-1.961|3.53|8.767|-1.769|1.08|-4.016|-4.278|9.06|3.535|3.702|-1.431|-0.887|0.678|-1.685|-0.939|0.665|1.24||1.657|-2.254|1.61|-3.086|0.945|0.351|-2.098|-2.12|-4.316|1.239|-2.635|9.909|2.614|4.411|3.642|0.194|4.039|-1.941|0|-2.321|-1.109|3.566|7.633|-4.714|-2.147|-10.307|-3.973|0.864|-0.856|-2.112|1.256|-2.321|1.651|3.524|-1.309|-1.626|-5.897|10.302|-1.863|1.152||4.907|-4.142|-4.396|-1.292|-4.341|-3.868|-1.144|-4.211|0.902||2.445|-1.004|-2.419|1.58|1.545|1.538|-2.443|2.504|-8.273|1.946|4.418|11.385|-2.899|-1.227|6.146|-1.025|0.099|1.172|-0.83|-5.014|7.419|-0.338|-3.171|-2.362|-4.743|5.08|0.903|7.039|5.96|2.167|4.366|-3.861|4.016|0.865|-1.549|-1.525|-1.576|-1.187|-2.283|-1.393|0.575|0.433|-2.326||||||||||||||||
10973|101654|/equities/access-bank|MSCI_FRONTIER|-12.408|3.359|-2.675|2.28|-1.201|16.23|-2.716|8.872|-12.46|6.552|-10.769|1.246|-4.179|-10.667|8.696|4.072|15.104|6.077|7.312|5.637|3.68|-2.119|0|0.855|2.407|8.038|-8.442|-3.145|2.141|-7.341|-1.37|-9.877|10.742|4.277|-4.475|-6.884|7.813|-1.727|-1.883|-8.606|1.043|-2.542|-1.83|-7.396|-0.765|-1.059|2.64|-6.395|-1.714|-2.371|0|0|-3.369|-4.994|-2.253|-6.55|4.779|3.685|-3.317|-5.896|1.17|2.029|-1.296|2.784|-13.326|-2.755|-0.305|-1.107|-2.74|-2.852|4.885|-7.643|-0.458|1.678|14.882|2.188|2.237|-3.142|-0.646|4.972|-2.102|1.119|10.918|-2.184|-7.83|-1.65|-3.606|14.442|7.712|8.819|-2.225|-7.345|-6.167|5.89|-4.289|-5.446|-3.359|6.946|4.9|-0.624|1.65|-1.746|-2.433|-20.039|18.981|8.135|-8.998|-1.68|5.183|3.159|-3.29|-12.628|0.206|-2.312|14.764|-2.912|4.079|0.941|4.551|-3.099|0.963|1.963|10.884|1.379|3.129|-3.034|6.775|-5.035|1.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|0.242|0.88|-1.112|-0.815|-3.649|-1.68|2.897|-1.246|13.574|-0.469|7.155|9.019|6.008|-1.652|3.281|-0.587|0.131|-0.584|-2.346|-6.187|-3.778|-1.132|8.073|0.43|3.893|0.837|-3.777|-2.886|2.087|0||0.061|12.664|-1.768|-4.107|-6.235|3.741|-5.512|-3.134|-4.118||-0.553|-2.745|4.09|-13.392|-4.495|19.822|7.266|2.441|13.112|2.839|-4.539|0|3.434|-4.035|0.135|-3.696|-1.908|-3.617|-4.284|-2.684|0.69|6.166|-8.029|-5.867|24.392|-6.227|-12.561|-10.082|-7.984|-1.277|9.235|-11.457|2.982|-7.242|-6.823|20.677|-2.324|-3.284|-1.657|-3.998|5.148|4.063|-6.55|-2.837|-4.157|0.704|6.767|-2.88|-0.444|-1.941|-2.735|0.698|-2.937|2.667|0.039|0.077|4.87|2.029|0.793|1.655|-6.653|-3.442|-2.534|-3.697|-1.276|0.534|-1.37|-4.272|-8.439|-3.507|0.628|-6.904|-1.292|1.478|14.095|-7.504|-5.559|-2.572|2.243|15.769|7.253|6.909|11.334|15.446|9.236|3.36|2.74|6.663|1.123|-2.535|-3.556|9.756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|0|-3.815|-4.568|-2.165|-0.556|3.672|-3.809|5.171|0.292|-0.869|2.677|7.6|2.208|-8.39|0.983|3.362|11.801|7.418|-16.339|-6.944|-1.935|-9.18|1.924|-1.245|4.952|4.229|-6.313|-1.91|-0.459|1.06||0.6|-3.413|1.636|-0.326|-2.605|3.894|-4.777|-2.632|-1.98||4.449|-2.326|1.176|-3.812|-2.836|-1.257|3.184|7.071|6.667|0.406|-2.183|5.292|6.056|-5.776|0.842|-2.73|-1.147|2.207|-2.027|-1.333|1.557|-0.939|-2.294|-8.568|18.034|-4.653|-5.841|-10.664|-9.217|-2.461|12.549|-12.295|-3.861|-10.837|8.734|0.371|-7.824|-7.732|9.598|-3.585|5.127|3.305|6.922|1.324|-3.593|1.099|5.231|0.965|-1.55|-3.101|6.392|-0.206|-2.8|0.604|-1.34|0.449|-6.48|-3.812|1.966|10.622|1.907|-3.145|14.001|2.869|1.065|-1.4|6.064|2.02|-1.493|4.756|3.297|-3.318|-0.903|-1.96|-1.248|-3.027|6.17|-4.715|-4.054|-3.569|4.253|-1.225|6.46|0.814|2.635|7.089|2.686|-2.279|-1.16|-1.546|-1.457|7.55|0.717|9.591|1.113|0.08|-3.233|5.182|2.235|-2.581||2.058|-0.491|1.244|-3.21|-2.275|0.394|-0.47|-0.7|-2.799|-3.994|-6.517|1.586|3.129|12.3|4.333|7.143|4.869|9.091|-0.407|-4.656|-5.5|11.668|18.424|12.705|-10.949|0.489|-5.543|0.932|-2.721|-4.854|-2.215|-14.518|-2.032|-3.248|-1.681|-4.11|-4.685|3.333|3.789|2.361||0.084|-3.265|0.575|-0.571|0.164|-8.663|-2.476|-3.514|-3.525||5.963|-4.264|-1.088|-2.778|2.093|13.487|0.077|-6.456|-7.005|1.558|-2.057|-5.22|-0.188|-9.437|0.687|-0.057|-10.634|6.769|9.113|-3.06|-1.311|6.106|-1.313|2.445|-9.01|8.118|1.588|-9.757|-2.995|-6.826|-0.938|-6.979|-7.161|-0.34|-3.326|-3.945|-1.896|-0.692|-1.7|-0.713|4.631|0.672|-1.441||||||||||||||||
10976|101738|/equities/uba|MSCI_FRONTIER|-8.01|0|0|5.163|8.876||27.068|6.827|-1.581|2.429|-3.516|0.787|1.6|-11.661|25.221|26.257|4.07|-9.474|-8.213|-5.046|-0.457|-1.794|-9.35|-5.019|15.625|2.752|-8.017|3.493|-13.585|-1.487|-5.282|-8.974|0.322|-8.26|-13.299|6.54|7.941|-13.486|3.694|-3.316|-0.759|-10.431|-0.451|-6.54|-2.869|-2.4|5.485|-6.876|-4.143|-4.496|1.46|-7.589|0|-0.168|-6.457|-4.223|3.432|5.601||-0.655|0.659|0.331|-8.748|9.226|-14.023|-2.08|-4.881|-4.774|0.887|1.024|-6.355|-4.358|8.458|6.069|9.222|0|7.597|0.939|-6.442|1.486|-6.398|0.279|5.441|-0.439|-6.694|0.412|4.441|-2.65|7.175|-0.298|-5.891|-2.06|6.589|-10.013|0.132|-7.561|3.015|0.632|3.806|0.528|-3.685|-3.079|-5.029|-13.374|18.345|-0.477|-10.661|-4.868|-3.523|2.405||-5.492|1.246|11.551|-0.638|3.067|2.354|8.516|0|-4.861|8.407|-7.861|9.911|11.315|1.727|-1.697|3.514|-0.871|-2.958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|6.723|1.709|-0.847|-20.27|-4.516|-4.321|1.25|3.896|8.451|5.185|-11.184|8.571|-12.5|6.667|3.448|4.317|9.449|4.959|1.681||12.264|0.952|3.96|-12.174|-13.534|23.148|0.935|0.943|-2.752|-19.259|-8.784|-3.896|4.762|0|-3.289|-3.797|-5.389|14.384|-3.947|0|17.829|20.561|-2.727|-11.29|-5.344|-5.755|0.725|-12.102|-1.875|-5.325|-2.312|-3.352|0|1.13|-13.235|-15|0.84|0.847|-5.6|-7.407|-2.527|0.727|-6.143|2.448|-8.039|8.362|-9.748|-5.638|-5.602|-3.514||2.493|3.438|5.758|-2.941|0|-0.293|6.563|-1.538|15.658|2.93|-5.862|-9.375|0.629|1.597|-3.692|0.619|1.893|-3.058|-7.365|0.57|3.235|10.749|-1.286|3.667|-14.286|-1.408|-1.389|-1.37|1.389|1.124|-1.111|-8.474|6.305|2.778|-1.819|10.002|-9.911|-3.477|-3.363|-1.651|2.542|-1.668|0.839|0.849|-7.814|1.588|4.133|5.217|-1.71||2.632|-1.725|2.655|-8.869|-6.767|14.653|-6.45|10.714|-6.668|-0.99|-1.463|-12.641|-1.125|-4.556|2.19|-0.544|5.459|23.842|8.916|16.216|2.778|3.597|-1.881|-3.629|4.749|17.273|9.119|-2.663|-1.461|9.239|5.017|-1.322|-9.009|-8.518|-11.862|6.995|9.038|2.311|-3.08|3.781|12.909|14.823|-17.256|7.368|4.186|11.11|15.181|23.987|7.115|3.26|-13.428|-19.144|-5.909|-19.481||-18.377|-5.35|-2.287|-0.487|-5.53|7.602|20.276|30.653|4.616|-17.673|-12.007|-2.306|-9.251|-10.466|-2.885|-17.933|-8.647|2.091|-3.799|-5.491|-16.417|24.779|-19.929|-1.563|-14.919|-5.578|10.904|14.934|1.352|4.126|-11.166|1.523|1.257|0.228|0.058|-0.116|0.058|0.46|0.521|0|0.581|-3.642|1.71|0.572|-0.851|-8.572|10.696|-4.188|-0.819|-4.935||0.785|0|-0.52|-2.041|0.565|-9.18|||||||||||||||||||
10978|945709|/equities/electrica|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|-2.924|-2.841|3.533|-12.819|-6.702|7.184|0.51|-6.281|10.694|-0.527|-14.549|6.281|-9.206|20.629|-6.893|5.181|1.58|2.702|-7.499||4.159|-7.687|7.771|-13.841|-3.449|5.452|-10.203|-5.402|0.384|-18.092|1.284|-4.305|2.524|0|0.634|-4.835|1.848|-4.693|-9.79|2.441|1.094|-4.449|4.945|-19.999|-2.509|-9.114|1.282|-1.514|2.856|-0.517|-7.416|2.451|0.74|2.532|2.067|-3.729|-3.135|4.012|-5.45|-0.238|-0.704|0.472|3.921|0|-7.061|8.129|0.246|-7.953|-1.124|-1.549||1.801|5.716|-1.41|-0.468|3.132|1.22|3.274|-3.171|5.129|7.735|-20.788|-2.35|-0.426|-3.093|1.042|1.053|-0.209|-0.834|1.481|3.956|2.017|10.398|-10.913|-4.448||-2.891|-5.099|0.99|1|-7.407|-5.264|5.557|5.881|-0.971|-0.962|4.001|-4.763|0|-4.544|0|8.91|0|9.782|-3.156|6.501|-3.045|8.748|-5.368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|-1.724|4.505|-6.329|-3.659|0.408|0.41|-0.813|-0.405|0|6.466|-0.429|1.304|-4.167|6.195|0.444|-7.025|-2.024|0.816|-0.407|-1.6|0|-2.344|1.992|-1.953|-1.538|2.362|10.435|-0.862|-4.132|10.502||12.308|14.706|0|0|0.592|-4.52|1.143|-0.568|2.924|1.183|1.807|-2.924|-4.469|-2.186|0|0|-3.684|2.151|-8.374|-1.932|-2.358|6|-5.66|-2.304|-8.824|0|3.478|-1.709|3.54|-2.586|15.423|0|-2.899|-6.335|0|-4.329|0.873|-2.137|-2.092|1.271|0|-3.279|0.412|8.482|0.448|0|-1.762|-1.304|-0.433|-0.431|1.31|0.439|-0.87|0|-0.433|-1.282|3.54|3.67|-4.803|1.327|0|-4.237|-2.075|2.991|-1.681|-4.418|0.81|-2.756|-0.781|-2.662|-0.379|-0.752|0|-2.206|0.369|-3.559|-1.748|-14.881|-6.145|-1.105|1.117|0.845|2.011|1.754|-0.292|0.587|3.963|-0.606|-0.901|-2.059|-2.017|-1.14|-2.228|-2.973|9.145|-2.586|7.407|-5.263|-2.006|-22.788|-2.796|-0.428|-0.638|0.642|-1.477|0|-1.455|0.418|2.57|-4.303|2.306|-5.731|-4.887|9.465|6.114|-5.761|-2.8|-1.575|3.252|-2.381|5.219|-8.762|9.148|-6.055|-3.759|-0.561|4.697|0.591|2.419|-1.976|7.203|23.238|7.584|-6.069|-7.786|18.103|21.678|4|5.364|-4.745|-8.667|-2.913|-5.215|-6.322|-1.972|-1.114|0|2.279|-1.404|-10.777|5.277||8.908|0|-12.121|-14.471|27.548|-3.714|-15.471|-6.303|-19.459|2.604|14.059|-10.461|-12.558|-1.527|10.269|-17.614|3.147|0.72|-9.635|9.402|0.143|-19.146|-5.453|-22.024|23.4|15.375|-3.392|-0.581|1.296|-4.607|23.44|-1.368|-0.544|3.23|-3.523|4.979|-6.142|6.241|25|9.091|21.934|4.95|-5.164|0.709|-6.416|-6.996|1.674|14.354|6.091|-8.159|10.283|15.089|14.189|0|1.37|-0.341|0.687|-1.02|3.158|2.151|3.717|7.171|-0.397|1.613|-1.976|-3.065|-3.333|-0.369|-1.812
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-1.488|0.833|0|-0.662|1.855|0.85|2.083|-2.373|2.787|-1.88|-1.015|0.169|-8.243|3.543|5.076|3.866|2.338|2.583|-6.552|-3.01|-0.664|-2.903|-0.958|2.791|-0.164|1.667|-1.8|0.825|-0.98|2.513||-1.159|0|1.342|-0.667|-2.439|4.949|0.861|-2.517|1.017||0|1.375|-1.855|-2.627|1.163|-2.903|-3.727|2.06|8.419|-1.356|-6.646|0.158|3.105|-1.766|1.301|2.5|1.695|-3.437|-3.016|-3.226|-2.545|4.702|-8.465|-1.275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|0.535|0.179|0.089|-2.1|0.088|0.088|0.529|2.16|0.817|-0.81|-2.969|9.779|4.196|-1.282|-0.88|5.247|-1.018|0.204|4.255|1.622|3.468|-3.56|-2.318|0.957|-3.392|-4.608|-0.875|-4.722|2.759|-6.244|-1.58|-2.566|-0.171|-3.223|-0.82|-2.944|1.781|7.112|1.586|8.095||-2.144|4.785|-12.553|0.085|7.339|-1.447|-1.863|-3.012|-2.517|3.114|-4.778|1.336|1.612|10.393|-1.111|8.543|-2.259|-2.955|1.451|-2.268|-1.306|-3.856|6.292|-4.723|-2.996|1.069|-2.602|-5.724|15.705|2.323|12.896|4.214|3.783|1.683|4.261|-0.375|2.692|-4.529|-1.566|-0.48|-4.138|-2.247|1.482|-2.23|2.867|-1.134|1.965|-3.889|9.756|6.08|-3.375|4.167|4.632||4.261||-5.249|-8.272|1.631|0.759|1.671|-0.639|3.435|-3.934|0.127|-3.907|-5.645|6.373|-3.432|2.549|0.98|3.949|1.948|-1.911|-3.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|4.692|6.071|11.032|-20.871|4.573|-2.958|25.321|5.185|18.451|9.263|-6.314|-41.934|4.16|-1.63|7.013|15.147|4.208|0|-3.064||16.667|6.344|-4.817|0|-4.617|-3.315|0|2.26|-1.117|-4.299|-3.128|-1.025|1.036|1.047|-4.992|-1.969|-7.268|0.912|-15.495|19.447|18.663|3.412|4.759|-5.609|-1.105|0|-3.229|-4.121|-3.003|-7.403|-1.826|-7.57|1.717|7.335|-8.406|-11.19|-2.192|-1.431|0.721|-1.435|-2.776|-2.03|1.372|-35.979|-2.583|7.637|-8.28|-6.546|-6.666|1.125||-2.2|-3.195|-2.587|-1.532|2.085|-5.418|2.005|2.58|13.448|12.504|-3.801|-14.595|-1.597|-1.047|-9.527|0|-6.667|-4.66|-4.064|-22.128|-0.41|13.488|-7.328|-1.695|-10.266|-9.622|-0.683|-2.98|5.226|-11.236||-6.733|7.772|-6.537|-3.952|5.649|-9.354|-0.221|-1.748|-0.217|0.439|-1.083|5.72|2.824|-2.855|-4.545|4.762|5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|-0.917|-0.909|0|0|-3.509|0|-4.202|5.31|-0.877|-0.87|0|-2.542|-6.349|6.78|-4.065|-0.806|-3.125|-0.775|0.781|-3.03|0|0|0|7.317|6.034|1.754|3.636|0|-1.786|7.692|0|6.122|0.41|-2.4|-9.091|0.917|-33.939|-5.172|-2.793|0|0|1.13|0.568|1.149|-3.333|0|0|0|0|0|0|0|0|0|0|0|-0.552|0.556|0|0|0|0|0|0|0|-3.743|-1.579|1.064|1.075|2.198|-2.151|0|3.333|0|-0.552|0.556|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-0.287|-1.05|-4.316|-1.471|0.918|3.347|-2.977|-2.738|15.017|-1.315|11.678|10.918|-2.631|2.399|3.317|4.129|6.197|0.296|-10.552|-12.854|-1.749|-10.674|1.378|0.709|13.396|4.735|-11.184|-1.413|10.074|-4.857||1.668|-6.797|-5.962|-4.28|0.802|7.459|-7.783|-0.518|-2.937||2.83|-2.052|-1.081|-5.623|6.464|6.01|4.797|2.566|2.92|5.368|-6.689|-1.147|4.678|-8.976|1.076|-3.045|-6.927|-4.246|-1.946|8.153|8.531|10.762|3.036|7.868|34.724|-9.111|-4.337|-13.958|-15.953|-10.788|15.327|-22.319|-8.269|-8.311|0.041|-1.596|-3.635|-7.473|9.659|4.04|8.91|11.13|-3.417|15.231|9.067|-2.245|10.574|-0.768|4.131|3.091|-1.721|3.025|-0.656|3.95|2.503|2.412|5.95|10.357|1.024|6.496|-3.434|-0.592|-2.572|9.572|-0.194|-0.194|-3.773|5.348|1.041|0.498|2.976|1.299|7.127|0.111|0.392|5.615|-3.425|5.288|-4.037|-2.475|-3.212|-3.316|-2.263|3.185|-1.773|5.501|13.342|3.685|-4.917|-0.306|3.095|3.94|-7.585|26.769|5.178|9.574|4.155|-1.096|15.506|-1.965||5.109|5.991|7.559|-0.37|-0.123|3.974|5.405|16.535|1.276|3.98|-0.331|0.833|-2.755|-1.908|4.659|-0.661|-4.12|-2.171|14.973|1.447|11.268|-10.772|-5.912|-8.923|7.261|-9.145|2.774|26.265|-4.283|18.805|13.854|0.506|-5.276|-2.113|0.235|1.675|5.29|22.91|9.492|-1.993||4.514|-7.097|-3.427|3.548|-7.186|-10.456|-6.983|11.08|-1.635||-0.542|-4.651|4.032|0.27|4.213|0.565|-3.804|-3.665|-5.211|11.326|-2.688|-0.535|-1.837|-3.053|-7.092|-7.44|6.279|20.787|11.25|-2.439|-0.906|-13.123|2.973|-3.141|18.266|-7.184|6.098|6.84|4.068|25.532|3.07|-3.39|-5.221|9.692|1.794|-3.879|-2.521|2.146|-4.508|2.954|0|0|-1.66||||||||||||||||
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.893|0.901|2.778|-2.703|-0.893|-0.885|-1.739|-2.542|6.306|4.717|-5.357|0.901|0.909|-0.901|0|0|0|0|0.909|-17.91|-0.741|-2.174|0.73|2.239|-3.597|0|2.963|0|-0.735|0||0.741|0|0.746|-1.471|-2.158|2.206|2.256|1.527|-1.504|4.724|3.252|1.653|-2.419|0|-3.125|-0.775|-0.769|4|0|0.806|-0.8|-2.344|-1.538|-2.985|-1.471|-2.158|1.46|-2.143|-4.11|0|9.774|-1.481|-2.174|-9.804|-1.923|0|-7.692|-0.588|-1.734|-2.809|-2.732|-1.613|1.087|7.602|-1.156|-0.575|-4.396|0.552|0|0|-2.162|0.543|-6.122|-1.01|1.02|-0.508|2.604|-0.518|-0.515|0.518|-0.515|-1.02|0.513|0.515|-1.02|2.083|4.348|-5.155|1.042|4.348|0|0|2.222|1.124|-4.301|-3.125|-6.341|-1.442|-0.478|1.456|-1.905|0|1.942|3.518|-0.995|-1.951|-2.381|1.942|1.478|0.995|1.005|-0.995|-0.985|-8.969|5.189|0.474|2.927|-1.442|2.463|-5.14||0.943|3.922|0.493|-0.49|-2.392|-1.415|0|3.922|-0.971||1.98|5.759|0.526|-0.524|6.111|2.857|3.55|5.625|3.226|3.333|-2.597|0|5.479|1.389|-2.041|2.797|-0.694|-0.69|13.281|7.563|-1.653|0.833|0.84|-7.031|23.077|-13.333|-4.762|-1.563|-3.759|9.016|7.965|6.604|2.913|14.444|-10|-4.762|5|1.01|-18.852|-5.426|0|0.781|-5.185|2.273|-10.204|1.379|-12.651|-2.353|6.25|-15.789|-0.524|-0.521|-2.538|-3.902|-3.302|-1.395|0.467|2.885|0|-1.887|0|-1.395|0.939|-0.93|-0.463|0.465|-0.922|1.402|1.905|-0.943|31.677|-1.227|-3.55|4.321|11.724|7.407|5.469|-7.246|-1.429|1.449|-2.128|2.92|-0.725|-3.497|6.716|-1.471|-7.483|-1.342|0|5.674|-6|0.671|0|0|2.759|2.113|0.709|1.439|0.725|2.985|3.876|0.781|0.787|6.723|0|-0.833|0.84|0|-4.032|-3.876
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|3.93|-5.078|0.731|-7.885|-14.928|0.659|1.632|-0.375|-0.498|-1.572|5.129|0.474|-2.152|-4.819|-0.12|-1.54|3.984|-0.409|2.088|1.937|2.152|0|2.977|3.884|2.332|-1.822|0.967|4.46|-4.742|-1.389|0|-2.351|0.023|4.218|3.512|5.67|3.356|-1.522|-3.298|-0.955|1.015|4.787|2.174|-4.762|-13.98|-2.135|-3.531|-0.937|4.413|-2.169|-9.577|-1.998|4.82|0.357|-2.513|3.273|-0.199|-7.551|0.611|0.803|-0.705|-0.882|0.037|6.419|-4.002|-1.243|0.56|-1.107|-1.633|1.101|-3.266|-0.459|1.071|0|0|3.589|1.236|1.251|0.228|0.076|-0.038|2.335|-3.853|1.635|0|-0.379|2.924|-1.156|2.165|0|3.801|1.409|-1.107|2.306|1.489|1.688|-0.431|2.472|1.798|2.299|-1.584|-1.383|-0.972|7.15|-1.767|0.514|2.59|-10.477|8.175|-13.534|0.444|-4.323|2.169|1.847|2.175|3.044|2.826|3.093|7.778|4.282|7.297|2.21|-1.844|-0.324|-0.431|11.191|6.433||-2.424|1.835|-2.649|2.075|1.274|1.487|3.548|-0.4|-4.153|-0.318|0.641|3.311|-7.362|1.494|0.438|5.824|-5.503|-1.296|0.998|-1.049|1.249|3.894|2.733|4.167|-3.614|3.034|-3.974|-5.566|-0.063|3.829|-1.847|4.736|-13.602|16.131|9.853|6.667|-0.391|4.918|-1.054|5.837|4.955|4.717|3.113|2.8|-6.542|-1.835|6.863|3.553|-18.257|-3.6|2.459||2.867|-0.503|-5.397|-5.263|7.692|-7.143|-0.82|9.918|9.417|-25.667|25|-27.928|-2.403|-1.101|-4.432|-5.497|-0.052|-1.444|-4.057|1.05|4.712|-0.934|-0.104|-4.218|-1.707|-3.302|-3.064|-1.531|-1.899|-3.248|5.311|0.543|0.821|0.091|1.719|-0.783|-0.913|-4.865|1.41|4.368|-6.452|-1.064|-6.486|4.274|-0.619|-6.371|-2.996|-5.319||||||||||||||||||||||||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|-2.095|3.96|0.798|-4.023|-4.22|-1.268|-7.227|-1.163|-0.496|1.51|-5.547|1.774|0|-1.274|2.114|-0.485|-1.278|0|-1.262|0|-2.009|-0.614|0.93|0.624|-1.687|0.617|3.349|1.951|-0.806|-1.743||-0.316|2.427|-1.12|0.482|-2.047|-3.933|0|-0.751|0|3.096|0.938|3.226|-6.767|-0.15|-3.338|-1.991|0.716|2.647|-2.579|1.159|4.863|-4.221|-1.151|-1.836|-1.117|-3.504|-0.536|0.269|-2.234|-0.782|6.825|-4.267|4.022|-2.436|1.651|-7.27|-4.156|0.739|0.87|-1.106|-0.489|-0.848|0.61|3.145|-0.625|2.302|5.676|-0.404|2.342|-0.548|-0.409|0.411|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|0.647|-1.278|0|-1.6|-0.625|0|-4.501|0.6|8.913|0.658|-16.816|0|-0.495|0.498|0.5|0|4.167|4.918|-2.139|1.081|0|0|1.093|-1.081|-1.07|-1.058|1.07|0|0|-1.058||2.162|2.778|0|-1.099|-0.546|-1.081|0|6.936|0|0|0|0|-3.352|-2.717|-0.541|0|-1.596|1.622|-2.632|-1.554|-1.026|0|-0.51|0|1.031|1.571|-0.521|-5.882|0.493|1.5|2.041|-0.508|2.604|-3.03|3.665|-4.5|0|-3.382|1.97|-2.871|0.966|-2.817|5.446|1|1.523|0|1.026|1.036|-1.026|-0.51|0.513|-0.51|-0.508|2.073|0.521|-0.518|1.047|-3.046|-2.956|3.571|1.554|1.047|1.058|-4.061|3.141|-5.446|3.061|0.513|1.036|1.047|-0.521|0|-1.031|-1.523|-1.99|0.5|-1.478|0.995|-1.951|-3.756|1.429|-0.474|3.431|-0.971|-0.962|-0.478|-0.476|-0.943|-0.469|-0.93|-1.826|0|0.922|-0.913|-2.667|6.635|-2.315|0.465|-0.463|0|-0.461|-0.459|-0.909|-0.452|0|0|-1.778|1.351|1.37|-1.794|-1.327|3.67||3.318|0.476|0|-1.408|0|0.948|-1.86|5.392|-5.116|4.878|-3.756|-3.182|-1.345|3.241|-0.461|-0.459|0.926|1.887|-3.636|-1.345|2.294|-1.802|1.37|6.829|0|-0.485|0|-1.905|-3.226|0|3.828|-1.878|1.914|0.966|3.5|-5.213|-4.955|1.37||2.336|-1.835|-0.909|-16.031|11.017|0|-8.88|7.025|-11.679|-1.439|3.346|0|-0.738|-2.867|10.714|-14.576|-1.993|-10.417|-4.274|1.153||-7.713|3.867|-12.349|23.653|10.596|10.623|-1.444|2.593|-0.369|-3.214|-0.356|2.93|0.368|-0.366|-2.847|-2.768|-4.62|12.222|3.053|9.167|0.84|0.422|2.597|3.587|-7.469|-0.823|1.25|-2.834|5.556|0.429|3.556|7.656|0.481|-0.952|0|0.478|3.98|0|3.077|3.723|-8.738|7.853|1.596|3.867|-0.549|0.552|0|0
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-3.704|0|-6.897|0|3.571|3.704|-6.897|3.571|7.692|4|4.167|9.091|0|-4.348|0|4.545|15.789|0|-17.391|-11.538|-7.143|-6.667|0|-3.226|0|6.897|-9.375|-3.03|13.793|0||-3.333|3.448|-6.452|-3.125|-3.03|3.125|-5.882|-2.857|-2.778||2.857|-2.778|9.091|-2.941|-8.108|2.778|2.857|6.061|3.125|3.226|3.333|15.385|4|-3.846|0|-3.704|0|3.846|-3.704|-3.571|7.692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|-1.839|-2.396|4.461|-7.252|2.117|3.285|1.66|3.455|6.095|1.867|-5.304|11.854|-4.407|-3.633|6.449|13.966|1.5|-2.194|4.575||3.151|0|-13.599|14.839|-2.294|2.348|-3.032|0.76|-2.964|-2.165|-2.132|-8.442|1.991|-2.582|-0.638|-3.104|-4.736|-1.748|-1.718|3.557|6.956|5.336|0.668|-10.242|-1.768|0|0.593|-2.327|-1.718|-2.236|-4.27|3.883|4.051|7.457|-12.023|-7.114|-2.952|-1.459|1.981|-3.811|0|0.485|-2.796|-5.702|0|6.549|-4.893|1.354|-4.725|9.394||3.904|-2.388|1.452|-0.479|1.962|-1.924|-6.305|10.633|13.557|0.43|-2.891|-6.925|0|1.169|-4.817|0.366|1.13|-1.845|-2.869|5.289|-2.218|17.83|-15.44|-2.162|-5.761|-1.997|-1.95|-1.291|0.646|-1.275|0.641|-2.2|2.909|-3.135|-4.772|11.667|-11.765|-2.583|5.73|-0.283|2.941|2.408|7.441|-0.319|-4.324|-3.565|5.659|5.998|-3.226||1.311|-0.978|1.645|-4.099|-5.091|5.703|-5.953|7.687|4.002|-12.282|3.638|-16.029|5.642|0.542|-5.375|-6.901|0.236|3.974|4.399|-3.257|-2.68|-0.247|-2.375|6.313|1.023|-0.758|5.612|0.539|-1.067|7.433|1.449|1.767|-6.868|-8.082|-6.602|-1.393|19.444|3.149|5.661|3.391|9.83|3.149|-4.984|-7.387|6.214|12.496|3.424|7.782|2.519|-4.412|-3.491|-5.495|-1.081|-2.818||-3.405|-3.919|0.32|-1.291|-1.59|-0.635|4.635|-2.581|-1.585|0.667|2.182|9.573|8.013|-12.838|8.557|-19.493|-1.358|27.798|-10.446|-18.918|-9.02|15.092|3.718|13.056|-6.22|14.756|-3.887|21.053|18.75|18.747|17.965|-1.364|0.469|-13.103|-13.398|-12.35|-13.538|-12.73|1.144|-9.373|-6.068|-5.714|9.935|-10.363|-18.152|4.889|-7.225|-5.231|-20.747|-3.985||10.251|-9.016|-3.367|-12.175|-5.194|-1.541|-1.52|-7.196|-1.962|-0.217|-5.227|2.465|-8.745|-3.416|-3.012|-0.479|-0.714|19.572|10.719||||||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|-2.662|6.825|4.138|-11.978|-15.422|9.138|8.335|6.666|17.648|2.678|-6.287|6.006|-1.963|8.51|-1.4|0|5.922|4.656|5.733||0|1.668|-0.827|2.545|3.512|0|3.628|0.918|-3.532|-1.741|-10.854|-3.01|6.407|0.807|-3.88|-2.275|-2.944|3.033|-4.343|0.731|1.473|7.15|2.431|3.365|-18.991|-4.237|-2.479|1.681|14.423|-1.887|2.913|-7.207|8.824|-0.971|-1.905|-6.25|-5.882|1.709|5.405|-13.953|-2.273|1.538|0|-2.256|0.758|5.6|-1.575|-2.308|-6.475|-2.113||1.429|-6.04|7.194|2.963|-3.571|-10.256|4|20.968|3.333|-0.826|0.833|-6.977|4.878|4.237|0|0.855|5.405|0.909|-1.786|3.704|-0.917|4.808|-3.704|0|-4.425|-2.586|-1.695|0.855|-0.847|4.425|-1.739|0.877|0|-2.564|-1.681|7.207|-21.831|2.158|3.731|1.515|-2.222|-0.735|7.087|4.959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|0.806|-4.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|2.668|-1.314|1.331|-2.598|6.944|0|0|-7.212|7.773|-2.698|-2.377|-0.262|11.763|3.031|0|4.76|2.273|0|8.452||-5.336|15.833|-8.803|-10.694|2.916|-7.765|1.519|12.625|0.69|-14.162|6.604|-3.634|0|-4.07|-0.288|1.468|1.49|0.603|0.91|3.126|1.906|3.636|6.315|-5.005|0.339|-0.994|-2.579|2.987|3.792|-6.147|0|1.642|5.189|8.65|-6.008|4.817|9.758|7.417|-2.548|1.731|-2.941|-1.246|0.414|0|1.694|0.431|-4.863|-3.512|-2.292|0.773||0|-5.46|4.567|-10.847|0.679|-5.175|0|0|4.746|-1.67|-2.596|2.665|3.449|10.688|-8.393|-4.667|2.389|-0.674|-13.237|-1.447|-6.757|6.649|-11.567|2.205|23.21|4.919|-1.533|-2.485|-6.514|8.045|-7.227|-1.151|15.426|-3.594|-0.761|7.376|-10.733|-7.656|-2.2|0.663|2.5|-0.224|2.317|0|-4.219|2.27|-1.122|-3.262|-4.364||0.206|-1.84|-0.408|-1.405|-7.779|0|-3.572|0|4.672|-1.833|-0.908|-5.175|0.873|0|-7.261|2.481|-0.819|-4.69|10.345|0|-2.518|0.846|3.509|3.637|4.761|26.814|20.001|2.07|5.625|3.893|10.797|-3.807|0|-4.937|-5.886|-3.863|8.737|5.816|-9.598|26.673|10.867|13.299|-13.249|5.413|0.899|4.277|0.471|9.374|-4.005|10.504|2.837|-13.299|-0.977|8.463||-0.52|-5.006|1.531|9.435|-5.257|-5.006|3.097|4.864|0|-3.644|4.918|-8.038|-13.85|-12.173|14.35|-14.179|-17.03|8.029|7.169|-10.001|4.379|10.414|16.951|14.994|2.574|-2.989|-12.983|8.45|4.92|7.983|-12.968|-3.565|-2.192|-6.529|-3.543|-7.633|-6.78|-3.595|3.729|-7.525|-1.849|1.883|4.937|-3.493|-10.002|-9.326|-5.393|-0.488|-16.323|0||2.081|-9.432|-0.938|-9.319|-7.086||||||||||||||||||||
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|-1.018|-5.334|-4.715|-0.609|-2.027|-1.411|-5.184|-0.278|-0.222|-1.097|-0.762|0.218|2.459|-5.143|-3.232|3.505|-2.435|12.34|-9.864|-5.969|-1.025|-4.388|8.841|0.459|5.72|0.816|-3.416|-0.627|-2.096|1.663||0.47|1.592|5.425|-3.037|-4.008|4.516|-8.648|-1.997|-2.517||2.134|-2.367|0.524|-2.325|4.468|1.13|4.09|1.822|5.491|1.336|-4.82|8.443|11.531|-7.028|-0.885|-3.859|1.032|2.048|-0.985|-4.588|9.042|-3.547|-11.386|-10.47|17.38|-14.806|-10.041|-7.165|-3.459|7.474|12.804|-17.053|0|-7.634|6.278|14.454|-2.379|-3.674|14.37|10.374|0.552|15.46|14.069|6.845|1.287|2.566|8.254|1.695|0.896|0.821|2.612|1.627|-2.504|-0.992|-3.816|7.983|-3.639|-4.427|-0.472|10.522|2.587|3.128|13.703|1.271|-1.461|1.915|16.625|4.134|-3.008|12.553|3.353|-1.719|-1.273|-4.071|-0.271|-0.672|-3.125|-0.26|-3.99|0.627|11.158|6.696|4.673|1.905|1.286|7.799|1.764|-1.22|0|-3.041|0.852|9.72|3.482|2.376|0|-1.174|-1.919|2.157|1.19|-1.946||0.784|-0.971|1.378|-4.869|-2.198|0.738|-0.55|-1.978|-3.136|-25.358|-6.788|13.324|11.656|3.165|6.937|8.84|9.476|0.813|1.027|-2.405|-3.107|11.714|13.827|3.581|-12.332|54.325|-4.934|3.051|-1.993|-2.903|0|-1.587|-1.869|-3.604|-3.198|-7.775|-4.604|-34.396|6.619|-0.534||3.309|2.642|-0.188|-2.03|0.931|-6.283|-1.207|-5.074|-2.862||0.64|-2.496|-0.927|-1.372|-3.812|6.065|-1.682|-3.111|0.746|3.395|-0.308|-4.552|10.016|0.162|0.651|-1.917|-0.477|7.705|-0.171|-2.5|-0.99|3.237|-1.178|-2.142|-4.259|5.667|-0.826|-22.634|-19.131|-2.618|-1.974|-1.746|-3.374|7.344|1.532|-1.31|6.552|-0.428|0.322|4.134|1.359|11.209|-0.376||||||||||||||||
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|4.823|-2.609|-4.915|-5.515|-3.781|-2.595|2.664|-7.271|8.447|0.696|9.635|1.134|6.144|0.515|15.483|4.373|8.406|12.822|-20.435|-11.037|-3.122|-6.106|5.652|-0.946|2.194|-0.546|-5.267|-1.503|-1.622|-0.498||1.886|-7.555|0|-4.135|-4.267|14.41|-3.988|-2.739|-3.408||-0.652|-2.04|-3.824|-8.236|8.868|9.85|4.238|3.934|4.351|0.519|-5.927|3.638|4.323|-5.442|1.105|-1.234|-1.219|-3.876|-4.477|-4.246|2.971|0.512|-3.934|-2.711|21.541|3.304|-5.667|-8.964|-7.183|-8.02|27.224|-19.628|-2.202|-2.922|-1.888|-1.038|-0.976|-0.409|-3.617|-0.653|0.658|-2.25|-1.768|-0.565|-2.525|6.537|6.845|-0.278|0.77|0.07|-3.401|0.476|-4.544|2.871|4.775|4.535|-3.118|9.23|-6.156|2.704|1.323|-0.245|-9.208|2.473|8.341|0.343|-3.264|4.551|2.067|8.314|-0.825|-0.084|2.623|4.154|-0.113|-1.203|0.291|4.142|3.194|1.24|-0.772|-3.267|5.153|1.697|-1.086|4.353|-1.07|-0.959|-3.741|-5.161|0.649|1.65|-3.173|-3.693|7.06|4.526|-1.119|-1.533|0.385|-1.235||3.11|-0.874|0.219|2.826|-1.503|0.074|-4.249|3.292|-3.05|-3.907|0.571|0.598|-6.611|-0.555|-3.122|8.236|9.189|16.614|-6.352|7.395|7.519|2.755|-0.754|0.824|11.559|-10.019|17.885|11.125|3.448|-3.091|2.747|-3.119|-3.258|-1.153|-6.506|-6.694|9.246|20.392|7.715|20.201||9.015|-5.073|-4.606|-0.695|-6.649|-6.707|-6.506|0.142|8.282||24.825|0.192|-1.82|0.378|5.8|1.146|-3.889|-2.032|-4.43|-1.729|2.569|-1.684|-3.482|-2.765|-17.734|-3.581|2.056|9.341|-2.103|-4.395|3.283|-2.633|-6.217|2.811|-3.415|-2.31|0.171|2.01|-1.379|-7.126|-1.576|-41.601|-1.339|1.873|10.73|0.722|-0.129|2.319|-2.065|-1.874|1.153|-2.107|2.784||||||||||||||||
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|10.002|-1.639|-7.578|-16.981|16.06|4.578|4.801|13.637|22.22|4.654|-8.511|5.615|-8.243|7.774|9.756|7.896|-9.524|20.002|-5.408||2.776|4.352|-1.428|1.449|-12.657|-20.204|-4.805|-13.334|-4.001|-1.574|-9.287|-6.04|3.473|-4.001|-3.844|0.645|-3.126|-1.84|5.318|5.587|-2.718|-3.158|0|-2.564|-1.515|1.02|-1.508|-2.451|0.493|-3.792|-4.365|6.33|2.154|5.456|-2.223|-5.858|1.702|-0.424|-0.839|-5.555|8.155|6.879|1.395|10.828|4.299|5.681|-14.975|-11.157|-7.172|1.617||-3.515|0|-3.031|-8.013|12.549|-5.556|-5.923|1.772|20|-1.26|-9.506|-9.932|0.691|3.571|1.45|-11.256|-2.201|1.598|-5.151|3.448|1.591|6.441|-17.368|-0.833|-7.455|1.039|-3.75|-3.382|7.255|-9.391|1.974|-5|3.226|0|0|1.974|-11.111|8.227|-8.14|-2.272|2.325|18.621|9.023|-2.206|-2.159|-0.714|14.755|5.172|-6.452||1.64|-1.614|3.334|-15.492|-4.699|12.88|19.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0.322|0|-2.665|-0.156|-1.843|0.308|-1.218|3.628|0.316|1.608|0|0.161|0|2.985|-4.437|-0.316|0.317|5.518|-0.167|-0.498|-0.331|0.332|3.082|-1.184|-0.337|-1.983|-2.576|6.885|-6.742|-0.479|0.968|-5.199|0.615|-0.154|9.966|-1.333|3.093|-6.731|-2.652|-6.287|6.708|3.387|-6.627|-8.54|-2.024|-0.803|0.946|1.788|2.539|-0.421|3.338|-4.172|-0.277|-0.552|6.618|-10.526|-0.393|0|0|-3.904|-0.126|-4.79|0|8.442|-10.047|0|0|0|1.422|0|0|0|0|-1.402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|0|-6.132|-3.549|1.747|-3.709|-3.093|-1.111|2.859|-1.078|0.506|-3.742|0.863|2.091|0.387|-4.737|6.744|0.561|-4.322|2.833|-0.052|-5.266|-2.114|-0.462|-1.511|-4.709|-1.496|-1.231|2.01|-5.238|-2.325|3.865|1.421|0.542|-5.581|-0.922|-0.459|-1.134|-3.543|-4.75|-1.961|3.685|-0.422|0.894|0|-3.252|5.563|-2.541|-1.666|-2|-0.608|-3.711|-4.299|-0.963|-1.062|-2.5|3.131|-1.63|-1.779|-1.403|-1.69|0.66|3.382||5.945|-2.215|-3.169|-3.334|0.306|-0.678|-0.973|-0.701|2.283|-2.202|-1.017|8.455|1.684|4.082|0.786|-2.298|1.162|-5.147|-0.365|-1.446|-2.807|-3.06|12.668||-1.533|22.85||7.435|4.085|5.279|1.235|-0.11|0.658|-2.942|3.893|5.881|2.104|-5.932|-0.98|6.396|-2.958|1.911|19.217|0.615|-0.611|1.777|-3.447|1.762|18.747|0.102|7.753|-0.21||-0.834|0.419|0.844|6.247|3.344|-3.668|2.272|1.389|0|-2.252|8.818|1.876|0.12|6.388|4.439|2.857|-2.777|0|0|-2.702|0|-4.021|7.083|0|5.882|-2.857|2.941|16.451|1.734|4.749|0|6.827|2.603|10.605|7.633|-0.948|-2.765|-2.67|-2.193|0.885|4.608|1.408|12.642|9.183|3.885|9.475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|2.562|-0.843|8.25|-19.256|0|-1.462|3.011|-4.322|7.752|9.329|-20.271|17.451|-4.542|16.819|0.888|14.291|1.026|1.036|10.35||3.568|3.7|-8.985|-4.293|-1.072|-5.05|-5.709|7.146|-3.926|-8.112|-7.494|-6.98|3.204|5.934|-6.357|-0.783|-13.016|-2.012|3.472|-1.372|12.314|10.172|8.25|-9.162|-3.23|-3.119|-1.54|-1.517|0.759|-9.65|-2.025|-12.43|14.195|1.363|-16.567|-8.855|-1.032|-2.512|5.855|-6.472|-5.635|4.414|-7.693|-3.071|16.928|4.277|-11.792|-5.777|-5.064|2.155||1.309|-1.719|-2.912|-2.835|-0.804|-7.776|0.742|-3.597|22.47|8.611|-1.88|-8.972|1.298|4.525|-8.676|-2.422|-1.976|-5.946|-1.102|1.114|13.503|18.501|-13.043|2.188|-17.895|-5.002|-2.44|-3.302|1.679|-3.021|-1.602|-0.682|3.046|-3.728|2.012|16.406|-18.297|-5.623|-3.489|-3.189|2.698|-4.245|1.118|0.943|-5.009|-5.733|5.705|14.959|-1.614||0|-2.745|0|-9.09|-8.782|16.477|16.3|23.705|-9.382|-15.975|0.837|-21.639|1.834|-0.498|-5.937|-14.553|0.537|17.507|17.411|-14.013|27.903|21.832|2.027|7.629|6.996|16.667|1.38|-6.151|0.326|4.057|9.226|2.652|-8.968|-16.905|-9.538|6.575|33.21|2.623|11.714|29.192|14.2|1.89|-14.058|0.541|6.976|8.866|2.597|3.352|1.367|0|13.073|-5.797|-4.83|-6.446||-0.65|-1.26|1.938|-1.28|1.951|0.651|2.003|7.135|-4.753|-16.389|-4.634|-3.487|0.505|-15.972|13.341|-16.672|-11.58|18.263|-18.859|-24.999||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|2.92|-2.837|-0.704|-3.401|0|-1.342|-0.667|3.448|-2.685|-2.614|3.378|0.68|0.685|-3.311|-1.307|-2.548|3.974|4.138|1.399|0|-1.379|2.113|-1.389|4.348|-3.497|-8.333|-4.294|8.667|-9.091|-8.333|4.046|-3.352|5.294|7.595|-1.863|-4.167|3.704|-7.429|-2.235|-1.105|1.117|0|-5.291|-8.252|1.98|-0.493|-0.49|-3.318|7.653|0|0|2.083|-1.031|2.105|-0.524|0|-3.046|0.51|0|-2.488|4.688|-4|0|-1.961|0.99|-2.415|0|-5.046|5.825|0.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|5.93|-6.076|-4.589|-11.349|-1.685|6.741|5.952|0|2.439|3.535|-1.492|-0.495|10.082|6.806|-4.054|12.121|3.125|-2.736|16.255||14.575|-1.593|-3.461|8.332|-9.434|-11.666|-3.847|0.321|-0.638|-4.573|-2.09|-1.18|0.893|-1.178|-2.856|-1.686|0.281|0.852|-7.853|-1.8|5.135|11.592|11.002|0.981|0|-3.165|-1.863|-7.472|-4.917|4.273|-1.681|-2.988|-1.341|0.812|2.777|-7.692|0.516|-4.197|-0.978|-1.919|-3.472|0.465|0|-4.445|-6.25|0|-3.807|-4.953|-2.777|-1.819||3.774|0.952|0.961|0.972|3|-0.99|0|0|0|2.434|-3.333|-2.858|-0.943|0.952|-1.869|-2.728|2.231|0.917|0|3.809|-0.943|3.922|-1.923|1.961|-2.858|0.962|-1.887|1.923|0|0|0|-2.804|-1.835|0.926|0|8.871|-6.415|0|-0.376|0|1.527|-0.758|3.125|3.225|-7.463|-2.898|-2.817|14.516|-5.343||0.769|6.557|0|-6.87|-5.072|14.049|1.681|8.182|-0.901|2.237|0.663|-10.651|1.807|-4.047|-3.098|-4.737|0.529|3.279|7.018|-14.5|11.111|9.091|17.021|0.714|0|19.658|13.593|9.575|4.212|0.223|-1.099|2.477|-5.532|-4.859|0|-1.199|12.36|6.205|3.713|16.425|15.282|0.335|-5.957|13.931|7.689|4|5.934|11.319|9.847|-3.501|5.263|-13.637|-1.784|-18.545||-0.723|-3.148|0|4.002|1.102|2.255|-6.993|-3.703|5.352|0.672|-12.129|-0.59|-7.608|4.544|-10.432|-22.179|-12.174|3.604|-5.128|-13.971|-6.207|-6.451|18.32|12.931|0|-3.333|-11.885|2.439|-3.529|6.25|1.911|1.947|-8.876|-8.152|-3.158|-8.653|-8.772|-5|3.448|1.755|-0.87|1.77|4.63|-11.475|-16.439|5.798|-4.828|1.399|-16.374|-3.39||14.194|-8.824|-5.028|-5.291|-2.577|-1.021|5.946|-7.96|0.5|0|-2.439|-5.093|-3.139|-5.107|-2.083|-4.762|2.439|-3.53|3.197|3.766|-2.846|0|-1.6|1.626|-11.191
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|5.152|-0.901|11.409|-0.4|3.501|5.744|-5.448|0|3.203|0.393|-6.7|-3.226|0|-5.775|2.813|0|4.575|-5.41|5.719|3.746|4.537|-7.325|-16.279|-0.424|-4.648|-1.542|-0.116|-1.405|-0.754|-2.211|0.012|-0.379|-0.366|0.49|3.291|14.493|-16.807|-3.333|-1.379|-8.996|6.222|-8.537|-2.574|-5.253|-1.296|12.641|-6.913|3|-4.398|-12.542|-5.38|-1.25|-0.775||4.032|-2.362|-4.511|5.222|-8.14|-0.29|-1.429|-0.709|-2.355|-6.598|-3.375|5.402|-3.558|-0.38|-2.469|1.25|1.266|-1.25|0|0|2.302|-3.457|0|-3.456|-1.294|3.155|-5.287||0|-0.798|6.174|-2.824|3.03|7.143|2.394|-8.181|0.862|-1.695|-2.594|2.539|-0.121|-1.546|-0.708|0.237|-1.17|-0.581|-0.578|-3.675|0|-0.554|-0.878|2.938|1.143|8.966|0.501|-1.114|0.373|1.899|-1.126|3.766|-6.212|1.483|0|-4.824|-2.074|5.085|11.773|13.692|0.309|0.465|2.871|0|2.451|-2.703|2.11|-0.645|-0.958|-0.477|-0.159|-1.563|7.563|-1.977|0.663|-6.512|0.467|4.731|4.075|-0.507|1.544|-2.995|0.167|-0.826|-0.329|0.331|0.833|-0.99|1|0|-0.498|-2.742|-2.208|3.089|3.535|18.8|-2.724|3.006|-3.668|0.583|4.04|0.202|-0.202|-0.402|1.636|-4.118|0.394|-0.392|-3.774|3.922|0|-3.226|-2.768|-0.368|-9.03|0|4.912|-0.175|-9.365|-0.316|5.333|0|0|-9.091|-5.714|-12.281|1.141|-6.071|5|-11.111|-12.621|3|-8.257|-2.242|3.625|1.033|-0.281|-0.928|0.279|-1.286|-0.91|5.572|-0.857|-0.943|1.242|-2.15|3.482|3.815|-4.231|2.564|-0.588|-4.584|1.713|-5.315|-4.228|11.442|-12.458|-2.623|-3.71|-4.737|-0.598|-0.224|-1.397|-3.546|4.444|-1.099|-1.799|-6.018|0.956|1.104|-2.028|6.556|-0.857|-3.382|-1.429|-3.226|-0.719|3.729|-3.342|-1.548|-0.958|2.961|-3.492|-1.563|0|1.074|-0.44|0.633|-3.067|-0.367
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|-3.4|-5.866|3.306|-14.185|1.194|2.704|-0.244|2.256|1.266|-1.251|1.011|6.755|-5.611|-2.001|-4.988|7.128|-1.504|1.266|13.222||5.774|8.222|-8.432|5.062|-8.671|2.671|-6.648|-1.901|0|0.271|-0.811|-5.85|3.691|-1.299|0.787|1.6|-3.846|2.092|-11.163|3.615|-0.718|1.336|2.18|-8.481|2.036|-5.756|6.651|-3.695|7.407|-12.7|-2.258|-8.659|0|3.192|-6|-1.962|-0.97|0.98|3.03|-6.603|-1.853|8.001|0|3.093|-11.01|10.1|0.203|-12.568|-2.586|4.505||0.908|4.763|2.941|-3.773|0.952|-2.778|5.883|0|3.657|6.266|-10.097|4.886|8.87|1.348|2.773|-0.917|1.628|-0.232|-3.146|5.201|-8.442|8.706|-2.297|2.593|-3.196|-4.783|-2.126|-2.491|1.047|-3.049|0.821|-2.206|1.423|0.204|-4.658|9.342|-12.779|-0.917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|1|-6.542|0|-18.939|-3.65|-1.439|-3.472|-2.703|0|-1.333|3.448|-2.027|25.424|-1.667|0|8.108|-3.478|2.679|12||11.857|15.206|-5.366|-14.405|-7.885|-9.565|-4.167|-1.639|2.521|-4.032|-5.344|-8.392|13.492|0.8|0|-6.716|-6.944|-12.195|14.685|21.186|4.425|-5.042|6.25|-9.677|-6.061|-4.348|-5.479|-0.68|-2.649|-1.307|-4.969|-10.556|1.695|18|-3.226|-14.365|7.101|-7.65|12.963|6.579|2.703|1.37|3.546|-5.369|-19.022|15.723|6|-21.053|0.529|6.18||-13.592|25.61|14.685|10.853|0|-3.008|-2.206|6.25|0.787|3.252|-5.385|0.775|0|0.781|-0.775|7.5|11.111|14.916|2.25|2.948|-2.062|5.663|0.438|1.556|-2.596|-0.645|0.432|-0.43|1.526|1.552|2.734|5.025|-9.329|0.217|-3.156|3.035|-7.799|3.093|-1.021|8.888|0.223|3.696|0.698|-2.273|6.025|-5.252|2.098|-4.668|3.687||13.612|7.607|2.896|-1.429|11.113|2.942|-2.548|14.597|20.175|-16.176|1.493|-14.377|-0.319|-7.648|-6.848|-0.545|4.855|-0.568|1.734|-5.977|-1.867|2.46|-6.155|-3.942|4.64|-5.824|0.488|-0.966|2.22|2.015|-9.977|-8.124|-1.031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|-2.017|-0.854|0|0.471|-0.758|0.292|0.957|4.104|0.407|1.257|0|-0.1|-1.801|-0.109|0|0|-0.983|0.488|-5.185|5.997|-1.63|0.398|0|-0.504|1.523|0|-0.206|0.305|-4.908|-3.699|-0.919|0.927|-0.457|-2.873|0.631|-3.393|0.793|-2.145||1.216|1.858|-2.172|5.002|-10.895|-0.616||-2.658|0.347|3.606|-3.062|1.17|-3.775|-1.845|1.118|1.909|0.768|-1.888|-1.845|0.556|-1.648|0.737|3.903||2.936|-0.773|-1.946|-3.996|0|-1.443|0.731|-0.543|-1.95|-0.715|1.813|5.769|0|0.387|-0.759|-3.695|0|-0.734|-0.183|-0.183|2.625|-1.145|3.876|-5.417|-5.536|2.108|14.923|27.171|0.516|1.84|0|-2.059|1.835|0.527|4.967|0.837|0.28|-0.556|-4.25||0.711|5.669|5.995|0.803|2.483|0.203|1.052|-4.013|6.405|2.635|6.045|8.041|4.189|-0.527|-0.136|-2.902|4.085|1.199|-3.6|1.169|4.183|-5.092|-2.403|4.084|1.608|1.084|5.708|-0.569|4.773|-4.151|-1.544|2.152|-2.655|-4.021|-1.838|5.55|2.128|3.69|-5.039|7.829|9.582|0.666|3.444|1.033|0.338|-1.026|0.336|8.865|3.923|-4.68|-2.194|-1.784|11.384|1.414|-2.749|7.381|21.933|2.634|6.175|-3.268|12.892|5.835|-3.719|-0.322|3.202|-2.513|-0.604|-7.25|-3.879|-1.625|3.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|-0.966|0|0|0|-3.721|1.896|-2.315|1.887|0.952|0.478|-4.566|0.459|0.926|-3.139|0.905|0.455|-0.452|0.455|-0.452|-2.212|-13.41|0.772|0.388|0.781|-1.158|3.6|0.806|-0.402|0.81|-1.2||-0.794|0.398|1.619|-1.2|-0.398|-0.791|-0.394|-1.55|1.575|1.6|0|0|-1.575|-1.55|-1.901|-0.755|0|2.713|1.575|0|0|-2.308|3.175|0.8|0|-0.794|0|-0.395|2.016|-0.8|-3.101|4.032|-2.362|3.252|-4.651|-3.731|-1.832|0.368|0.741|-1.099|1.111|-1.818|-2.135|-1.404|0|-0.697|-1.375|0.345|-1.361|0|-2.649|4.138|0.346|4.71|-2.473|3.285|0|0.366|1.487|0|0.749|-0.743|-1.103|1.115|0|-1.465|-6.826|0|0.687|1.042|0|-1.706|0.342|-0.341|-0.678|-1.007|-2.614|0|-0.649|1.65|-0.98|-0.326|4.778|-1.014|4.225|1.068|-4.096|1.384|-3.667|1.351|-1.003|2.048|1.736|-2.703|0.68|4.255|2.92|0.735|11.934|-12.903||-4.124|-0.683|1.384|0.347|-3.356|-3.871|0.324|4.392|-1.333||2.389|0|8.519|1.124|-0.743|1.128|0|0.377|5.159|-1.176|-5.904|-2.166|-0.717|-1.064|-3.093|0|-0.683|5.018|-7.309|17.121|-3.383|15.652|5.023|0.459|-0.457|-6.41|0|-3.306|1.255|-2.449|-8.24|8.537|8.85|9.709|-21.97|-13.443|2.349|12.453|-19.453|-2.95|-2.305|3.274|-0.885|10.065|-16.757|19.355|-12.676|-1.114|7.808|-20.525|-2.784|11.37|11.527|-17.184|-6.682|-7.231|0|0|-4.158|-9.173|-6.239|0.169|-6.477|4.628|-6.202|-0.922|-3.698|2.269|1.849|0|-1.667|-2.511|-6.749|-0.955|-1.213|-2.368|14.114||-1.915|1.647|5.197|0.634|9.549|2.857|0.719|7.961|-5.678|0.738|0|6.693|-1.359|1.179|-1.165|0|0|0.783|-0.777|5.749|0|7.033|2.018|0.677|1.606|1.869|1.182|-1.856|-1.147|1.632|0|-2.278
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|15.622|-3.614|1.844|-22.748|-7.865|0.443|0.883|-7.754|1.237|0.414|-12.995|-12.061|-11.517|-14.01|10.104|7.738|5.438|-0.301|29.184||13.715|0.891|11.443|16.86|13.163|6.288|-2.05|4.285|27.27|2.81|0|-10.841|-0.825|-18.246|-6.911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|-6.25|3.226|-18.421|-13.636|10|29.032|47.619|10.526|0|5.556|-5.263|5.556|||5.882|6.25|23.077|0||0|0|-7.143|7.692|0|-7.143|0|0||||0|7.692||-7.143|0|0|-12.5|0||0||0|0||0|0|0|-5.882|0|0|-5.556|0|5.882|0|-5.556|5.882|-5.556|-10||-4.762|-8.696|||0||0|0|0|-4.167|0|-4|0|0|0|0|4.167|-4|0|-3.846|-7.143|3.704|0|0|3.846|0|-3.704|0|0|0|0|-3.571|0|3.704|0|17.391|4.545|0|0|-4.348|0|4.545|-18.519|22.727|-15.385|-13.333|-9.091|-10.811|-2.632|8.571|-7.895|0|8.571|-2.778|-2.703|-2.632|-5|2.564|8.333|-5.263|-2.564|-2.5|0|0|-4.762|-4.545|2.326|-10.417|14.286|5|14.286|0|0|0|-12.5|-9.091|-4.348|-4.167|-4|4.167|2.128|-4.082|6.522|2.222|0|2.273|2.326|-8.511|2.174|12.195|-4.651|-4.444|-2.174|-9.804|-1.923|-3.704|0|-8.475|15.686|4.082|-2|2.041|4.255|6.818|-2.222|2.273|2.326|2.871||0|18.079|22.069|-6.452|0|-5.488|-5.202|11.613|-22.5|0|-15.254|-10.606|-9.278|-8.491||2.913|-10.435|-11.765|-10.321|6.601|-4.215|-7.974|-7.2|-1.768|-3.416|0|-6.56|-7.389|-2.871|-1.415|-2.901|-2.675|0|0|-1.32|1.337|-1.32|4.122|4.466|-1.415|-2.901|2.987|-1.395|4.369|15.298|-10.667|-2.913|-6.928|-3.907|-2.539|9.922|1.415|0|0|0|-2.901|2.987|0|12.766|3.486|3.416|3.536|-1.737|0|3.6|0|12.36|-7.676|11.574|-1.595|5.276|1.956|7.916|-1.813|-2.03|-1.99|0|-1.711|0|0|-1.918|-1.651|3.667|5.959
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|1.19|1.205|0|-3.488|-2.273|0|3.529|0|2.41|-3.488|0|0|-3.911|3.468|0.875|-2|-4.891|-1.075|2.198|-1.087|-1.075|1.087|-3.158|2.151|0|-1.064|0|2.174|-2.128|-5.764|5|-1.042|4.348|-1.075|-1.064|-6|5.263|-1.042|-1.031|7.778|1.124|-2.198|-2.151|-6.061|0|1.02|0|-1.01|-2.941|2|-3.846|1.961|-1.923|1.961|-3.774|-3.636|1.852|-1.818|3.774|3.922|3.03|4.211|0|1.877||12.689|-11.26|-7.673|-3.58|0|-3.456|3.58|0|-1.643|5.446|-1.703|0|1.733|0|-1.703|-3.066|4.95|0|2.02|7.317|-1.072|3.039|0|0|-3.979|7.714|0|4.478|12.795|10|1.124|1.521|0|3.137|0|6.25|-2.834|0|1.23|3.39|-5.976|-5.993|-3.957|5.703|-1.498|4.706|-4.494||0|-1.476|3.042|0|-4.015|4.183|3.953|2.846|4.681|0|0|0|-8.915|0.389|-2.652|-2.941|3.03|2.724|-4.104|3.077|-6.81|-1.413|-3.741|-3.922|6.62|-1.375|2.827|-0.352|-1.045|8.712|0|-2.941|-2.509|-1.413|-5.034|9.559|-3.887|8.846|-1.515|-18.769|-3.274|-6.407|2.279|-5.135|6.628|8.1|-2.134|0|0.923|6.209|-8.929|11.258|12.687||8.502|4.219|3.043|10.048|-14.344|1.245|-10.075|-3.943|0|-27.907|-3.491|-15.756|-5.368|-3.824|-6.104|5.094|8.384|2.731|13.064|-4.751|-5.757|-11.509|-4.847|12.298|-21.519|6.937|-1.171|-3.236|-2.215|-2.167|-1.973|1.074|-3.12|1.051|1.062|0|-1.051|0|-1.04|0|0|-2.886|5.159|-3.088|-1.876|-3.75|1.839|-1.806|1.839|-5.481|5.799|-14.614||-1.429|9.661|-1.542|4.993|5.256|-3.429|5.347|5.649|-1.799|-3.613|7.621|2.063|-2.022|4.045|-1.905|0|0|1.942|-1.905|0|-3.817|-3.676|0|5.754|0|0|4.045|-1.905|0|0|0|0
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|2.141|-11.273|0.573|-0.821|1.15|2.354|1.798|-0.727|-1.111|4.152|0.027|1.409|-0.536|1.534|-2.316|0.893|0.276|10.258|3.28|0.331|0|0.079|0.316|-0.284|-0.079|-0.657|0.22|0.95|-0.221|0|-1.248|-0.156|-0.849|-2.353|-7.012|-0.349|2.258|-3.209|-1.926|0.136|-0.46|-0.391|-1.329|-2.79|-0.077|1.321|-0.118|0.843|0.41|-0.956|-1.024|5.14|-12.219|0.421|-3.244|-0.428|0.349|-1.814|0.528|-1.68|1.129|-0.182|0.343|1.144|-1.569|0|-1.446|-0.235|0|-0.666|0|0|0.896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|-1.887|0|-1.852|0|-1.818|-3.509|-1.724|-3.333|-1.639|5.172|1.576|3.63|-2.478|7.619|0.962|-1.887|5.368|-0.198|-2.326|-0.769|-0.192|-10.327||-3.167|0|0|7.143|8.317|-6|4.762|-7.733||8.381|-6.25|-6.667|15.163|-11.092|-2.658|-1.311|-6.009|1.406|6.312|-8.788|-1.932|-7.682|2.676|-4.054|2.778|-1.37|4.286|0|0|-0.285|0.286|-3.448|-1.628|-3.66|1.325|2.582|-2.517|0.667|0|-3.846|6.849|-2.667|-2.597|0.522|-7.152|5.769|-2.5|-1.72|-0.123|1.875|0|0|-0.99|-3.234|2.454|-2.395|0.602|-0.599|0.602|-2.353|0|1.675|1.211|3.121|-4.756|1.325|5.063|-0.126|-1.125|-3.498|2.346|5.195|1.316|-5|-4.762|2.439|-6.606|0.92|-3.333|3.926|-1.367|-9.016|1.579|-2.564|-2.5|-1.961|2.41|-1.969|0.099|-2.871|1.456|-1.905|0|-4.372|9.363|-2.049|-8.727|-6.417|-1.639|-3.175|0|-7.353|-2.509|-0.286|0.072|-1.895|1.786|-1.616|-1.862|3.571|-6.417|0.335|-2.294|-1.548|-7.186|11.333|0|0|-2.597|2.598|4.236|-0.69|-3.204|1.766|-0.406|2.284|-1.027|3.473|0.858|-0.071|-2.098|0.281|-1.655|0.138|8.302|-1.691|20.354|4.727|7.9|4.167|-4|0|0|-3.475|3.6|1.626|-5.837|-1.878|-6.497|-3.475|-4.839|0.405|-0.403|-4.615|4.839|8.014|6.89|1.994|-10.459|-9.469|-8.133|12.222|-19.231|-8.235|1.19|-1.754|-14.457|13.773|-20.749|-7.277|-0.375|-6.25|-5.185|-0.369|-1.455|-1.751|-0.036|0.539|0.542|1.132|0.699|0.741|0|0.746|-4.114||||||||||||||||||||||||||||||||||||||||||||
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|0|-1.37|-3.585|-2.214|1.119|2.682||1.163|-2.087|-1.126|-1.113|-2|2.041|-1.101|-0.909|5.364|-0.949|3.333|-4.315|1.139|-3.303|15.957|-9.962|1.163|-3.189|1.139|3.333|5.809|7.83|78.8|-46.809|15.479|12.742|4.942|0|7.165|0|3.548|9.929|3.297|0|-4.878|1.773|5.224|6.349|1.613|5.085|0|3.965|-0.873|-10.895|6.639|13.146|-1.389|3.349|15.47|23.129|6.522|2.222|-2.174|0|2.222|0|1.504|1.527|-1.504|-5|1.449|0|0|0|-4.167|2.857|-1.408|0|0|1.429|1.449|0|-1.429|91.781|-47.101|17.949|0|0|0|1.739|88.525|1.667|-3.226||1.639|-1.613|-6.061|-1.493|0|-1.471|0|1.493|-8.219|12.308|-4.412|-4.225|-6.579|-5|-16.667|-4|-3.846|-5.455|-18.519|-2.878|8.594|8.475|-0.84|-4.032|1.639|-0.813|-5.385|0.775|2.381|7.692|0|1.739|-2.542|-0.84|7.207|-4.31|3.571|-8.943|17.143|-5.405|-4.31|2.655|-13.077|-9.091|2.878|-0.714|-2.778|-0.69|-0.685|0||0|0|0|-2.013|-1.974|-3.797|23.438|-4.478|-6.294|-4.667|-3.226|-1.899|-2.469|-5.263|-3.39|-1.667|-4.762|-4.545|0.508||12.571|0|1.744|1.775|-3.429|1.744|-2.825|-3.279|-2.66|4.444|4.651|-4.444|2.857|25.899|-7.333|-12.791|-17.308||-3.704|2.37|1.442|29.193|34.167|21.212|-13.913|-5.738|-13.475|-10.759|0|-15.054|0|-2.618|1.596|-11.737|-2.74|-3.524|-9.921|-4.183|-2.952|0|-4.24|7.605|-4.015|-3.18|2.166|-2.12|0|0|0|-1.736|1.767|2.166|-3.819|-3.679|3.819|-2.041|0|-3.607|-3.481|15.328|1.859|-0.738|-1.095|0|0|1.107|-14.241|||||||||||||||||||||||
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||||-5.357|1.818|3.774|-3.636|-1.786|-12.5|0|-3.03|-5.714|6.061|1.538|6.557|3.39|3.509|-5|-6.25|-1.538|-2.985|4.688|-3.03|-1.493|-1.471|1.493|-2.899|6.154|-8.451|-5.333|0|-2.597|-1.282|1.299|1.316|-1.299|-8.333|2.439|2.5|3.896|4.054|-2.632|1.333|-9.639|-4.598|-4.396|-2.151|-2.105|-1.042|-2.041|-2|1.01|3.125|-2.041|-7.547|-3.636|17.021|6.818|-7.368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-1.695|0|0|0|0|1.724|1.399|-2.721||0|-1.342|0|1.361|1.73|-1.701|6.522|-1.779|1.812|1.471|0|3.422|1.544|-1.521|0|0|-1.866|1.901|1.544|-4.779|-3.203|0|-1.404|-1.384|6.25|1.493|-1.471|-3.203|-1.404|-5.629|9.42|1.471|-1.449|0|-11.254|2.98|-1.629|0|-1.286|-1.27|-3.963|-3.812|2.402|0|-1.187|-2.601|-3.352|0|-1.377|2.542|1.143|3.858|-2.601||6.462|-9.218|17.763|-5.296|-7.225|-4.42|0|-4.233|1.07|-2.35|3.514|3.352|0|-4.278|3.315|1.117|-3.243|-2.116|0|-5.263|-0.993|2.025|-1.985|5.222|-1.034|0|1.044|10.694|1.466|3.647|8.224|4.11|4.286|1.449|0|1.845|3.042|3.137|-8.929|-4.11|2.817|-1.389|-2.703|-6.625|-3.647|-3.519|-2.571|0|-3.315|-5.483|-5.897||1.75|-1.72|1.75|0|3.093|1.042|2.128|1.075|0|0|-4.124|2.105|-2.062|-3|11.111|-1.099|-4.211|5.556|-1.099|-4.211|0|-2.062|-1.02|0|8.889|-1.099|0|1.111|-5.263|-6.634|0|-1.928|0|0|-7.159|7.711|5.867|-7.329|-1.856|-5.066|5.336|1.891|1.928|5.867|3.158|-8.434|3.75|3.093|-9.977|17.12|26.897|-1.361|10.526|7.692|3.347|0|-18.707|-8.411|-10.084|2.292|8.723|-25.522|12.24|0|-10.905|-16.634|-9.615|7.317|17.401|-5.021|-1.646|-21.486|2.653|-12.609|-3.226|5.786|-15.645|2.964|1.042|-7.581|-8.581|0|0|-1.73|-3.243|0|8.884|7.73|0|-5.452|0|-1.822|1.856|0|0|0|-1.822|-3.41|9.386|0|-1.773|0|1.805|-10.259||1.535|8.442|-4.757|1.611|7.02|1.754|0|14.327|-1.966|0.993|12.44|2.284|0|1.322|3.596|-3.471|1.171|1.184|-2.314|-1.305|-2.233|-1.104|0|2.258|-1.116|-1.104|1.116|0|2.284|-1.129|0|-2.208
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|0.386|-2.996|1.521|0.766|-1.136|-0.377|-2.214|-5.575|3.986|5.747|-7.447|-3.093|8.582|0.375|1.136|-0.377|0|3.113|-1.154|0.386|-12.795|0.338|1.718|3.191|0.356|2.182|0|-1.786|1.083|-1.071|||1.818|-3.169|-1.389|0|-4.636|0|0|0|-0.984|0|2.694|-4.808|-3.406|12.153|-7.097||1.974|-10.059|||1.198|-1.183|2.736|-6.799|-0.563|1.429|-0.285|0.286|1.449|-3.631|-2.186|4.571|-2.507|0|-1.374|-4.961|8.499|1.146|-2.786|0.279|-10.5|-0.249|2.821|-1.266|-1.25|-0.249|0.25|0|-2.676|0.244|0.985|-1.217|-0.484|0|0.978|3.544|0|2.332|0.783|3.794|-3.15|0.528|1.337|0.809|-1.592|10.234|-1.724|2.655|5.607|-4.748|0|-4.533|-6.366|-7.143|0.744|-2.657|-1.663|0|-0.708|-7.018|6.294|13.193||4.121|-1.355|0|-0.539|-4.381|6.011|-4.439|-3.526|7.008|-10.169|2.736|-0.985|3.836|1.558|0|5.191||1.385|5.248|-0.58|3.604|-0.299|-2.053|1.187|0.298|0.901||-0.893|0.599|-4.571|4.167|0.599|-3.746|7.764|-2.424|3.448|0.631|-3.939|8.911|0|0.331|9.42|4.545|1.931|13.1|6.512|2.871|1.456|0.98|-2.392|1.951||0.985|4.103|5.978|2.793|-8.205|0|2.632|-14.027|4.739|15.301|0|6.395|11.688|-12.5|-3.825|2.235|0|-1.105|4.023|-8.421|6.145|-11.386|-13.675|7.339|-17.11|-2.593|-9.396|0|1.706|-2.98|-5.625|-0.312|-9.065|2.616|-7.775|-7.444|-2.184|3.258|-5.896|-0.469|-5.122|-3.854|11.19|1.205|0.728|-1.905|1.942|-2.83|-5.568|2.982|11.795|4.278|-0.267|4.167|0|0.84|4.692|4.923|-0.915|10.067|-1.324|-4.43|-1.25|-0.312|3.884|-3.738|2.885|-2.194|-0.932|4.207|1.311|-0.651|0|8.099|0|1.792|1.087|0.73|4.981|1.556|-3.383|2.703|-1.521|-1.128|8.571
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|3.923|-3.62|-2.433|-7.547|-7.641|-0.798|0.804|-0.864|-1.311|-3.846|-0.813|-5.216|-2.033|-0.635|0.522|-0.806|-4.871|-3.69|2.818|1.041|3.281|1.202|0.576|-0.572|1.747|1.778|-0.531|0|-4.018|-1.669|0|-1.101|-1.464|2.048|-4.24|9.901|0.234|-8.002|-2.869|-0.26|1.318|-1.557|-0.259|2.006|-7.429|-3.536|-1.623|-4.602|4.099|-4.403|-1.089|0.658|-0.219|1.106|4.338|4.333|-1.001|-0.851|-0.936|-0.466|2.385|2.795|5.538|1.311|-9.061|-2.283|1.562|3.884|0.893|-0.885|0.893|-1.946|-3.7|-1.794|12.526|-0.77|4.285|2.752|0|0|1.679|0|-1.651|1.113|0|0.56|-1.651|-4.217|4.403|-2.154|4.502|-0.56|-0.556|-1.101|2.251|-3.79|2.782|7.798|0|0|-0.596|1.822|-5.724|1.158|1.768|-3.962|9.276|-11.494|12.293|-16.436|-5.302|-4.638|4.356|2.48|-1.946|5.059|4.262|0|9.319|6.184|5.205|0.655|-4.978|3.211|2.637|8.512|3.709||0.747|4.695|-0.776|4.039|0.814|2.504|4.355|-3.367|-5.564|-0.789|1.603|0|-3.852|1.565|1.59|-3.823|-2.967|1.506|-3.628|-2.821|8.41|2.347|2.404|2.463|-3.18|1.616|0.814|-8.221|3.082|8.347|0|4.355|-14.837|6.309|8.562|10.397|2.918|0.982|3.036|2.596|10.309|-0.569|-1.126|-1.114|-8.647|-4.377|5.112|-5.78|-8.787|-5.008|9.107||0.919|-4.394|-4.209|-5.564|0|-3.082|-2.259|7.27|7.84|-21.208|21.619|-30.631|-4.953|-6.195|-7.143|0|-1.418|-4.08|-1.781|-10.016|13.146|0.915|2.341|-0.466|0.941|-10.897|-6.651|-4.804|-1.468|-3.197|4.453|-1.463|11.815|-2.782|-2.329|3.205|-2.347|-4.449|2.294|-1.134|-5.367|-0.357|-1.058|4.42|3.429|-6.082|-8.511|-7.815|-2.069|-5.051|-9.151|-1.753||11.102|-1.91|12.255|7.901|-9.539|-9.229|-6.569|-1.499|3.893|-2.53|-1.74|2.029|-2.232|0|-2.42|-3.727|-0.464|5.375|-10.672
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|1.812|-1.779|1.812|0|-1.779|0|-3.103|5.072|-8|3.448|-1.695|-1.667|0|3.448|1.399|1.779|0|0|0|0|1.812|-3.497|-4.667|-1.639|0|-2.866|-1.567|2.903|-2.821|-1.543|0|-4.142|4.321|3.185|1.29|0|0|-2.821|-3.04|6.129|1.639|-2.866|0|-4.559|0|4.777|-3.086|-1.52|0|1.543|1.567|1.592|-1.567|-1.543|-2.703|-1.479|-2.874|-1.136|-2.762|1.401|4.082|3.003|-1.479|7.643|-7.101|7.643|-12.045|4.082|-9.974|2.695|-3.886|5.177|0|10.21|33.735||7.792|5.963|1.869|-3.167|1.376|0|6.341|10.811|1.093|5.172|8.075|-1.227|1.242|0|-3.593|0|3.727|-1.227|-2.395|-1.183|-2.874|-1.136|10|3.896|7.692|-8.333|3.311|-8.485|-2.367|-3.977|-2.222|2.273|-2.222|-1.639|-1.081|1.093|0|1.667|-3.743|0|0|-1.579|-2.062|2.105|0|2.703|2.778|-2.703|1.093|1.667|-4.762|2.162|1.648||1.111|0|2.857|-2.778|-1.099|1.111|-1.099|-0.546|0|0|4.571|-4.372|1.667|-1.099|-2.674|6.25|-3.297|0|1.111|0|2.857|5.422|-10.27|-4.639|6.593|0|-9.453|8.649|20.915|-1.29|-1.274|11.348|1.439|0|-9.15|35.398|1.802|3.738|0|-1.835|0|-4.386|9.615|-7.965|22.826|21.053|-23.232|2.062|-2.02|-25.564|5.556||0|3.279|4.274|6.364|-26.667|15.385|-12.752|-8.025|10.959|-10.429|-4.118|6.25|-10.112|-9.645|-1.5|-3.846|4|-1.961|-1.923|-3.704|1.887|0|-1.852|0|0|-1.818|0|1.852|-8.475|9.259|0|3.846|-1.887|0|-5.357|3.704|11.34|-4.902|-1.923|-3.704|1.887|-1.852|-1.818|3.774|13.369|-5.076|15.205|-5.525|17.532|-4.348|0|0|11.034|-9.375|-3.03|-0.602|-5.143|-2.778|-3.743|0.538|2.762|-1.63|-2.646|1.07|1.63|0|-1.604|-1.579|7.345|-0.562
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|2.133|-4.217|1.996|-7.997|-0.97|-1.786|2.107|6.609|0.915|0|-6.672|0.204|-2.076|-5.185|-1.711|0.486|12.965|6.619|5.012|-4.299|-11.352|5.636|3.327|-0.479|10.125|-9.115|-4.855|10.55|-4.092|-7.714|-6.457|-12.233|21.951|10.463|-17.396|-2.671|7.115|-14.906|-9.768|-2.377|10.224|-6.567|0|-8.219|-12.617|-0.548|0.695|-1.044|6.709|0.483|-3.415|0.494|2.688|-0.404|7.902|-2.081|4.111|2.128|-5.496|2.501|-10.369|-4.11|-3.816|8.691|1.048|-3.305|3.885|-1.506|0.521|-6.67|-0.277|-5.085|-2.936|2.174|-0.541|4.52|7.664|-4.795|4.782|6.985|-2.16|-1.625|-5.302|0.835|-0.333|2.287|0.244|-1.086|6.418|5.9|-0.595|0.955|2.604|-2.67|1.888|-4.228|0.508|0.456|6.429|0.488|1.25|-3.099|-0.56|6.567|-2.19|5.612|3.182|-11.215|19.595|-16.737|-1.524|-1.015|0.635|1.998|-3.713|14.703|-3.97|-1.442|5.559|7.692|1.874|-2.167|-6.832|-2.454|-5.334|5.667|3.448|-0.313|-1.235|-2.41|1.997|13.217|1.161|1.864|11.6|4.167|-6.396|3.848|-8.556|16.379|-1.903|-1.253|6.444|13.407|2.426|7.611|2.506|6.878|2.05|4.41|3.49|3.616|-6.926|4.746|-4.839|-2.516|-0.625|0|7.383|1.017|-1.667|10.294|0.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|-6.054|-0.41|0.744|-4.536|-4.735|3.3|-7.305|-9.919|8.742|0.247|8.846|2.564|-7.448|4.702|-1.357|1.648|0.501|6.831|-0.082||1.885|9.095|-4.035|3.92|2.284|-5.088|-3.004|-4.898|-2.468|7.811|-6.949|15.179|12.004|-0.969|1.554||-0.104|-7.071|-7.764|-6.356|-7.707|-0.115|-2.865|-6.112|1.633|-4.184|-1.375|-9.858|18.107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|-1.854|2.069|-5.282|-5.787|-3.035|4.734|4.417|-0.309|-2.097|9.772|-8.881|-5.652|4.289|6.706|0.344|5.03|2.026|1.198|2.149||-0.217|1.684|-2.869|-6.727|-0.671|0.978|-5.989|1.8|||-0.786|0.503|10.063|-3.213|0.823||-2.701|-5.261|-2.765|-2.908|-4.385|-1.163|-3.45|4.013|-1.916|-2.794|4.883|1.992|2.349|0.917|2.546|-3.518|-2.838|4.989|-8.848|3.097|-0.925|4.457|1.155|3.162|3.07|-3.399|-1.505|-4.28|1.087|6.927|-0.186|-1.373|2.896|4.477|0.37|0.124|-1.82|6.432|-5.355|5.603|-6.086|1.004|-6.951|-7.912|9.039|1.134|6.141|-0.538|8.914|10.27|-9.168|3.389|2.514|-1.53|-3.438|0.894|6.957|2.648|-0.503|-2.903|6.359|4.639|3.716|1.141|8.049|-7.697|3.284|-3.535|4.458|-3.366|0.951|0.753|1.073|-6.321|-9.185|3.472|4.222|-2.928|1.501|-0.063|0.597|-1.548|-2.21|-5.141||2.623|-3.029|-5.356|-4.667|5.323|-5.686|-0.102|8.888|-8.186|4.799|4.336|2.114|7.327|9.943|4.545|-2.875|1.776|-5.838|3.707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|0.507|2.422|-1.197|-5.645|-0.958|4.16|-3.84|2.459|1.667|0.671|-5.547|-3.664|-2.093|-31.525|-2.883|0.5|0.1|1.523|4.565||-0.946|-5.748|-9.181|2.966|-1.641|-3.263|-0.351|4.788|-4.317|-3.814|0.426|6.818|6.075|-4.07|14.513||-7.813|-0.583|-3.738|3.783|-4.889|2.944|-0.19|2.427|5.317|1.242|-0.412|6.946|1.796|1.945|5.939|-3.396|-3.937|-1.112|-7.224|-3.197|2.039|2.83|-2.752|-3.159|1.3|2.459|-2.692|0.3|-3.661|1.466|-0.68|-1.341|-2.064|3.295|2.178|2.538|-7.338|-9.068|-5.037|-2.224|0|2.608|5.776|-5.614|5.948|7.807|-5.531|-1.556|6.342|7.723|3.696|1.564|2.677|-7.157|-5.893|1.327|-0.095|-2.583|-5.903|-2.29|-1.421|2.397|12.092|-9.391|10.577|-9.565|-4.564|-11.527|13.123|12.313|16.269|5.613|-10.093|-0.716|-9.862|5.957|-3.03|13.548|-37.542|18.93|6.553|5.287|8.878|7.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2.079|5.378|5.021|1.486|-4.656|1.646|2.966|-1.048|2.802|5.936|-0.228|-4.357|-6.897|-3.333|9.677|10.979|0.239|0.481|-0.716||6.345|0.51|3.704|3.562|6.414|-7.547|-15.49||||||||1.856||3.357|-0.477|0|-1.412|-4.494|3.972|-4.677|-4.264|-5.634|-2.93|-2.662|-0.19|2.93|1.186|6.303|-2.259|-2.988|1.006|-5.513|-1.128|-2.026|-2.162|-2.46|1.971|2.762|3.429|-3.137|1.498|-3.436|-3.49|5.72|-3.559|1.444|4.331|-2.569|4.008|-2.421|-3.069|4.924|-6.05|-6.02|3.819|-6.036|-2.077|2.961|-5.882|-6.647|-2.26|-2.613|9.819|4.581|3.601|1.833|-1.316|-4.553|1.92|7.573|-1.19|4.255|-1.913|1.95|0|9.302|-0.193|8.159|-10.319|1.718|-4.9|-0.362|-4.49|2.66|-3.754|-1.347|-6.161|-5.522|-6.162|0.99|0.142|3.824|-2.017|0.726|-1.852|-1.266|7.402||4.747|-6.647|-7.005|-5.577|2.255|-3.209|3.316|0.937|-8.344|-0.852|11.081|-10.951|-1.889|8.729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.799|1.665|0.058|-3.877|2.123|3.628|2.687|-0.667|-0.693|1.189|-3.5|-6.593|6.839|-0.7|-1.266|1.46|-1.778|3.873|1.727||-2.164|-0.707|-3.849|-6.707|1.583|-4.898|-2.778|3.041|-0.483|-1.626|0.301|5.787|4.262|-4.921|0.876||-3.731|-1.112|-1.592|-1.663|0.245|-3.547|-2.602|4.2|2.308|-2.256|0.337|4.557|4.334|0.105|3.146|-4.974|-1.071|3.021|-5.627|0.825|1.729|2.342|-0.311|0.417|4.179|-0.432|-1.149|-1.214|-0.785|0.026|-2.651|0.179|-0.432|4.075|-0.631|1.902|-3.416|-0.923|-3.154|1.105|-3.839|-0.767|0.168|-5.036|1.433|0.301|-0.231|0.278|-4.2|8.173|-15.396|5.856|4.008|1.339|2.417|11.103|2.298|0.718|2.008|-2.177|3.121|7.189|1.248|-2.265|10.067|-4.923|3.134|-7.961|0.726|1.895|6.26|-2.842|-2.677|-0.356|-3.241|11.978|1.998|7.273|0.708|0.248|-4.181|-0.237|-3.69|4.612||-0.205|-1.478|1.952|-3.343|3.494|-5.747|3.717|10.921|-2.216|0.806|4.756|-0.61|-1.65|-0.187|3.807|-5.088|11.559|-3.263|3.119|-3.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|-5.067|0.87|-3.776|-3.695|-3.6|11.491|6.358|-1.286|-2.613|5.708|-8.845|-5.04|6.213|0.996|2.543|8.134|1.6|2.799|5.628||3.24|-0.902|-12.328|2.479|-5.688|3.466|-10.044|-0.768|3.57|-1.337|2.457|2.268|9.734|-0.63|-3.689||-3.187|-2.641|-1.217|-4.007|-3.231|-3.733|-2.261|13.207|-0.193|-0.021|7.772|8.319|1.166|5.963|2.562|-0.412|-1.433|1.705|-10.773|6.092|0.183|-0.622|1.741|-0.184|3.628|-2.707|-2.257|-6.749|1.498|2.958|5.241|-3.144|3.742|4.264|-1.967|-8.156|11.875|-10.883|-0.324|4.837|-8.907|1.769|-0.434|0.461|3.774|3.086|0.548|19.545|-1.535|7.702|-9.159|9.756|8.087|0.143|-1.407|0|5.413|0.074|-1.642|-9.987|10.33|20.323|4.227|-2.092|11.68|-8.959|3.368|-3.607|-1.422|4.749|8.048|-4.1|-7.867|5.882|-6.757|-0.175|-0.997|8.161|13.707|4.283|1.582|8.191|-3.253|-1.971||-0.289|-4.945|-2.674|1.741|4.969|3|3.912|6.928|-9.037|4.667|3.611|23.981|0.563|6.143|8.619|-6.174|5.601|-0.729|6.298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11043|944239|/equities/haid-group-a|EMCONSGROWTH|1.057|4.53|2.958|-4.457|-2.023|2.623|5.172|-1.584|0.455|6.538|-3.052|-2.405|10.646|0|2.202|6.044|-0.137|2.532|0.141||-2.338|2.107|-5.319|2.174|0.409|-8.717|-0.986|-0.977|3.802|-1.498|1.264|4.354|4.121|0.552|4.173||-5.699|-0.136|0.545|-2.394|-3.218|2.237|2.151|2.621|-3.59|2.732|-0.813|8.053|1.486|4.18|5.383|-2.853|3.612|1.5|-4.762|2.439|0.985|-4.094|1.115|5.724|1.365|1.209|-3.661|2.211|-3.764|-1.926|-2.044|3.922|0.328|1.161|3.431|2.822|-10|-0.474|-2.465|1.09|-7.891|-0.712|2.933|0.59|2.572|1.692|-8.708|6.907|-0.745|4.517|5.592|1.843|1.531|-2.326|-2.431|-6.798|8.703|4.103|-1.846|0.506|11.466|3.301|8.879|-7.797|7.322|-8.779|-2.783|-5.106|5.185|-2.703|3.545|-0.372|4.669|-0.58|-9.615|-30.159|-5.645|3.58|1.946|2.879|0.503|-2.214|2.008|2.706||3.467|-0.794|-5.5|-8.257|7.257|-4.801|4.274|-2.732|-8.578|-11.697|20.439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-0.1|-1.185|-3.571|-4.066|0.829|0.37|-2.655|-7.494|1.307|3.222|-2.793|-3.512|7.743|0.442|-2.373|0.477|0.348|2.726|0.224||-0.312|0.313|-4.245|0.474|-5.188|-3.356|-4.953|2.896|1.569|-1.048|2.547|3.119|9.923|-2.72|5.168||-4.03|-1.44|1.059|-3.244|-1.555|-2.459|-2.165|3.485|-1.673|1.407|4.632|-2.655|2.905|5.249|0.229|4.145|2.943|-0.923|1.982|-1.513|2.45|3.199|-7.582|-19.284|||||-7.247|-0.744|-0.494|-1.357|-0.519|-0.892|5.69|0.073|-3.568|-0.383|-1.034|-1.461|-2.258|3.471|20.497|43.494|||||||||||||||||||||||||||||||||||||-2.208|-32.51|-8.438|-0.536||5.461|-5.179|-2.946|-1.334|8.457|1.544|1.336|11.395|-7.765|3.197|4.042|-2.464|-3.181|9.253|5.596|7.921|-3.071|-3.16|2.819|0.384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-2.315|1.408|-1.389|0.935|-2.283|4.286|-4.11|-2.667|6.635|3.431|-8.108|-0.893|-7.054|-0.413|3.419|12.5|-0.478|1.456|0||3|6.952|1.63|3.371|-1.111|-8.163|-2.488|-2.427|-2.37|-1.402|-4.464|-0.444|5.14|-6.55|8.019||0.952|-4.545|-3.084|-1.732|-3.75|2.128|-4.858|-1.594|-7.037|-3.571|-4.762|-2|1.01|-0.336|3.114|-4.62|13.06|2.682|-18.438|3.226|-0.641|10.247|-2.414|13.281|15.837|0.913|-1.794|-1.762|-2.575|0|6.393|5.288|5.584|-0.505|-1|5.82|3.279|1.667|4.651|-1.149|-1.136|0.571|-0.568|-3.825|-1.081|-2.632|-5.473|1.005|-2.451|4.082|2.618|1.596|1.075|0|-3.125|-0.518|-2.525|0.508|-1.005|-2.927|0.49|2|4.167|-2.538|5.914|-4.615|0|-6.25|-0.478|-2.336|11.458|-10.698|3.365|-7.556|-9.274|-5.703|-2.593|-3.226|3.717|-1.465|2.247|-3.61|-2.465|2.527||6.13|-3.69|-2.867|-5.102|11.364|3.125|10.345|3.571|-8.943|1.653|3.419|-8.949|23.558||7.216|2.105|5.556|0.559|2.874|-2.793|-5.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-11.954|6.357|-3.31|-9.227|-18.957|16.633|10.538|8.516|11.989|6.069|-11.282|-2.985|-2.899|1.471|-0.73|7.592|3.243|4.816|0.857||7.692|2.201|-11.173|-9.824|-16.068|-3.074|-13.933|0|4.037|0.554|9.939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|-11.155|3.934|-2.817|-3.307|3.213|2.049|-6.692|0.192|4.819|5.508|-11.61|0|-1.657|2.841|-0.189|5.589|2.245|2.296|1.699||4.435|2.036|-8.108|0.208|-5.325|-8.152|-1.429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-5.342|0.625|-1.235|-2.878|-4.358|6.212|-4.424|-1.264|1.754|2.395|-3.244|-5.683|1.667|-1.316|2.703|3.981|-0.466|0.468|1.667||7.006|2.614|-8.711|-3.567|-5.543|0.109|-5.55|-50.408|-0.406|-2.86|-2.874|11.538|6.91|-9.322|0.312||-5.96|0.54|0.049|5.714|-1.181|4.788|-7.05|5.597|-3.858|-6.19|0.143|0.287|4.812|4.834|5.429|-5.793|0.157|5.11|-6.282|3.573|2.403|4.152|-7.278|-1.353|0.47|4.194|-3.723|-3.296|-2.905|-4.017|-1.719|0.514|0.895|4.84|-0.491|7.162|-9.743|4.158|-3.58|-2.694|-8.031|24.191|-0.894|0.105|6.862|1.426|-11.554|1.745|3.069|10.591|-2.898|2.624|13.052|20.973|46.495||||||||8.081|-1|4.031|-8.67|1.324|-2.579|0.708|-5.784|4.413|-7.12|-4.137|-3.781|-7.373|-4.489|1.883|-0.179|1.823|-0.814|0.637|-3.172|-1.732|4.054||1.835|-6.438|-2.917|-5.808|2.908|-1.197|4.156|2.209|-6.735|-0.316|8.763|-9.062|5.09|2.612|11.142|-3.523|3.361|3.378|4.965|-3.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11051|944183|/equities/faw-car-a|EMCONSGROWTH|0.253|3.49|-1.884|2.726|-2.904|9.133|-4.452|2.557|1.955|2.188|0.286|-7.092|-2.842|3.753|8.852|6.972|5.604|-1.302|-2.743||5.333|3.687|-1.921|6.755|-0.12|5.598|-11.086|-0.113|-8.763|-3.386|-4.198|4.8|4.932|-17.058|0.437||1.508|-3.51|-0.341|-5.863|-2.429|2.49|-2.962|-0.927|-1.596|-6.667|-4.407|0.068|4.243|-1.257|8.485|-1.639||6.423|-12.673|-0.207|0.138|-2.694|-7.071|-0.684|-6.345|2.08|-4.429|1.207|-0.344|-5.977|6.114|-2.18|0.337|5.942|-1.29|6.696|-4.597|-0.416|4.798|-2.845|-5.166|2.471|-7.205|1.327|-0.714|-1.78|-8.218|-2.227|-6.346|5.803|9.679|2.369|1.865|0.22|-6.622|2.043|14.311|1.09|1.787|-3.45|-3.502|-1.359|8.277|1.874|8.469|-10|2.181|-3.777|1.583|-5.903|1.631|-2.94|7.603|-12.507|5.8|-13.45|-5|-5.263|5.36|-3.003|0.495|-4.393|-0.769|11.748||-2.514|3.868|-2.911|-7.149|-0.044|-11.799|1.088|7.564|-9.834|5.737|14.403|-10.559|0.492|13.853|5.512|6.443|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-3.689|3.171|-3.074|-3.557|-0.394|7.856|-3.086|-1.619|11.512|3.991|-12.165|-4.528|-4.69|-0.929|3.861|7.025|1.044|3.905|1.991||3.196|3.059|-9.188|-8.594|-4.478|-5.467|-1.903|-7.074|-7.025|-4.429|-6.166|1.774|7.478|3.647|9.121||-7.373|5|3.506|-1.318|-5.156|5.09|8.171|-2.931|-2.027|-0.671|-4.487|3.14|11.009|-0.729|7.436|-0.584|-6.375|2.045|-9.58|-4.032|4.73|-3.74|-9.024|1.349|-7.618|2.266|-15.952|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|2.135|7.788|-0.703|0.53|-5.667|2.74|1.742|-0.52|3.405|3.525|-0.185|-1.639|-6.791|-0.675|0.169|7.246|-0.541|-4.475|1.043||7.88|4.102|-6.74|0.549|0.183|-1.802|2.21|8.167|-0.594|-3.442|-6.272|2.952|16.559|-5.87|0.407||-8.55|-5.115|-0.701|1.964|-5.245|3.503|-5.15|3.259|-1.52|-1.169|-2.284|-4.069|1.914|4.5|4.712|-1.036|1.937|2.712|-9.195|-0.976|2.159|-4.14|-5.988|3.406|0.311|0.156|-2.131|4.785|0.481|2.295|15.97|-4.189|1.479|4.642|0.977|-4.833|-5.115|2.904|6.166|-7.979|9.302|2.178|-1.367|1.386|-1.751|0.784|-11.15|3.797|0.545|-9.39|10.969|0.923|3.042|0.382|-0.945|-0.564|-4.83|-3.287|1.049|0.704|-1.9|1.047|7.91|2.115|4.628|-12.654|4.788|-1.986|1.838|-1.449|5.95|1.957|5.361|-10.846|2.256|-8.904|-9.176|-10.446|10.802|-3.284|5.181|0.951|-3.811|0.613||-0.61|0.306|4.14|-6.548|-1.466|-7.084|2.086|-0.964|-18.701|0|1.018|0|2.197|0.232|4.101|-11.809|7.922|5.193|4.678|-3.064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-1.08|5.177|-1.859|||||||3.197|-8.858|-2.166|-6.503|-3.299|14.118|3.532|-0.122|2.494|4.021||4.613|5.891|-19.07|-3.153|-2.418|-2.882|-7.502|-5.767|-0.371|-1.371|-6.336|12.308|6.122|1.554|2.769||-6.753|0|-5.09|2.512|1.272|-1.541|5.488|1.758|11.149|-3.654|-2.694|2.428|2.721|1.496|0.231|-1.923|-1.996|0.67|-1.647|-2.775|-4.29|5.382|-3.631|0|-0.823|4.404|-7.455|-3.732|-0.191|-3.502|-4.573|8.7|1.258|11.075|8.645|-1.382|-9.3|-11.634|-0.276|1.876|-8.811|20.267|-5.905|6.166|1.143|-2.828|-1.099|1.316|1.646|-2.213|8.872|1.444|11.386|0.373|-5.627|4.663|5.433|7.361|-3.226|2.198|7.216|3.664|5.475|0|5.076|-15.208|4.03|-6.425|3.468|-7.856|6.98|-5.772|-8.701|7.652|3.411|7.953|-3.96|3.212|-0.291|-2.553|1.439|-5.184|-2.136|8.866||-2.134|-4.093|11.738|3.633|3.263|-1.129|4.73|2.422|-8.399|1.122|7.586|-10.355|6.942|2.196|4.965|-5.21|5.684|0.896|5.283|-4.505|-7.807|4.878|3.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|0.773|-2.02|-0.752|-2.206|-1.687|5.33|0.51|1.031|-0.513|0.515|1.042|-2.538|3.141|0|-29.39|1.501|5.545|2.851|1.237||0.622|6.874|-16.79|1.498|-10.851|-4.618|1.29|-2.669|4.085|-2.857|0|5|5.263|0.529|-0.874||0|0.351|-5.785|2.369|-4.523|0.65|-6.535|4.944|5.556|0.678|-1.502|5.272|4.788|5.029|-3.184|-1.111|-1.818|3.189|-6.981|2.504|1.452|-4.007|0.879|-2.735|0.515|-1.855|-5.423|-0.159|-1.721|-3.765|0.912|-0.454|-4.755|12.116|4.209|-1.493|-4.437|-7.342|1.039|-3.577|-4.898|4.255|0.427|-7.632|1.333|-1.445|-10.259|9.419|-1.148|2.887|4.527|3.112|-2.483|2.983|-7.612|5.54|17.398|-1.125|-5.615|-3.088|9.677|-0.322|10.676|-6.489|8.877|-12.796|2.262|-11.063|7.74|-4.296|6.132|-8.357|-16.787|6.378|-20.163|2.292|-4.478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|-0.7|3.574|4.976|3.431|-1.222|4.803|7.344|1.234|-1.219|14.001|-9.159|-6.787|1.221|8.696|4.545|10.718|-2.473|9.34|2.606||-0.502|12.624|-9.698|-3.052|-3|1.585|-8.411|0.261|3.675|9.673|3.741|6.02|6.142|-4.584|1.78||-8.454|1.611|-2.145|-3.138|-1.545|4.677|-2.139|6.758|9.61|-3.198|1.876|3.791|4.946|1.362|7.31|-4.04|-1.055|4.892|-10.105|4.03|-4.722|0.312|-9|4.66|2.751|-3.775|-4.717|-3.166|12.691|1.186|-0.36|-2.456|8.424|3.896|-0.282|-2.041|-9.35|-6.411|-1.972|-0.683|-8.921|1.731|-0.712|2.097|11.551|-2.649|-5.115|7.488|9.61|6.295|-7.743|5.594|16.406|-0.622|-2.429|-0.303|2.928|1.905|-8.324|0.292|16.689|0.893|8.663|1.98|12.511|-12.65|7.137|-7.286|6.492|4.813|15.977|-14.132|-4.799|2.666|-13.608|-3.502|-2.814|-0.586|-3.636|-2.027|4.627|-6.039|-5.371|5.105||11.52|-1.126|-2.831|-7.113|7.312|-6.479|1.461|7.456|-9.847|2.601|12.068|-6.111|3.628|10.255|6.096|-4.213|1.806|5.644|6.973|-8.411|-9.065|1.437|11.449|-5.019|2.895|-4.769|-5.626|-8.376|10.227|6.667|-0.302|11.074|0.168|-0.585|0.504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|5.587|0.845|-2.204|-1.09|1.662|0.838|0.28|6.567|6.013|4.983|-6.522|-4.451|-57.822|-0.745|1.641|7.463|1.097|0|1.816||4.07|3.303|-6.329|-0.14|-0.14|-2.729|-1.743|-3.243|-0.13|-8.639|2.798|4.58|3.15|-4.391|8.288||-5.762|-2.13|-0.746|-3.365|-4.587|1.395|0.703|-5.426|-3.731|-3.299|-2.61|6.982|-0.321|2.75|4.844|0.463|-4.111|2.857|-6.116|-1.895|0.636|-0.422|-9.972|-5.898|1.451|0.273|-2.827|-3.413|1.913|0.349|-0.261|-5.12|1.765|5.124|-1.049|6.419|-10.342|-6.693|-1.533|-4.185|-6.198|10.755|-5.206|-17.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|-0.923|8.55|1.149|0.407|-0.674|12.169|-5.5|3.474|2.5|0.763|-10.702|-3.487|3.121|-1.733|-0.662|5.373|2.724|2.876|0.296||6.709|-0.158|-12.301|2.624|-5.559|-8.517|-3.088|-2.377|-2.487|-1.558|-5.071|5.167|6.195|-9.164|-4.308||-2.01|-3.725|-1.852|-2.001|-2.407|-0.855|-3.728|0.611|3.521|0.957|0.735|9.557|-1.095|4.687|6.845|-2.496|-0.914|11.578|-17.353|0.298|-6.334|2.974|-7.003|5.209|-4.354|0.906|-4.95|-1.817|-1.376|1.096|-4.966|-6.828|12.087|0.21|1.532|-0.676|0.169|-6.935|-3.314|7.759|-10.276|6.471|-0.118|-2.446|1.16|7.792|7.143|14.053|-0.958|6.441|-9.651|0.782|5.791|4.995|-4.954|-1.021|1.189|7.381|1.066|-1.219|0.055|3.263|14.708|-5.521|11.326|-9.894|10.675|-10.811|7.815|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-5.648|1.461|-9.369|-0.203|-0.806|0.507|-7.757|0.848|1.726|6.974|-4.13|-9.84|5.915|14.887|1.533|3.515|-1.782|0.111|0.561||5.938|1.568|-1.777|-1.055|-2.514|7.494|-8.744|-5.106|-6.188|-4.934|-1.771|-4.622|10.402|-3.686|1.633||1.462|-6.13|-1.885|-5.593|-1.502|-0.581|-2.112|0.902|-1.771|-6.264|1.533|1.163|0.703|-0.078|5.168|0.744|1.681|0.422|-8.211|-0.386|-1.069|0.46|0.231|0.154|-2.257|2.388|-4.348|-0.074|-3.483|0.285|1.962|6.255|-2.116|4.668|1.445|3.06|-6.279|-1.527|0|-1.504|-5.874|-0.282|1.65|-2.722|1.201|-2.947|-4.641|-0.196|-3.097|5.256|-8.799|3.193|3.099|5.806|-2.53|-0.661|3.067|5.011|5.038|1.838|4.48|2.627|6.098|-2.048|7.721|-7.718|4.8|-2.003|0.702|2.334|0.723|5.333|3.858|-9.732|-1.754|-8.8|-1.342|-1.093|5.432|-1.46|2.239|-1.228|-0.812|-1.204||6.678|-3.947|-0.897|-5.977|-1.361|-4.477|5.645|4.296|-4.701|3.289|7.946|-5.132|2.297|8.742|3.989|-1.732|0|-4.857|5.489|0.275|4.607|-0.478|8.05|-1.122|1.871|-2.926|-5.888|2.134|-2.919|-1.393|-1.102|2.639|-0.655|0.282|3.298|2.587|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH|-0.533|3.114|-3.873|-1.9|-1.363|1.733|-8.267|0.159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-5.291|3.279|-1.348|-2.625|-6.388|5.168|-3.731|-0.741|3.846|4.558|-7.444|-6.713|8.271|1.527|4.244|1.344|1.918|3.399|4.13||-1.166|4.573|-12.997|-4.798|-6.383|-4.299|-7.724|-52.004|3.099|-6.202|-1.527|4.8|7.181|-2.711|8.977||-9.928|-1.611|-1.488|-5.441|2.107|-0.287|-1.598|-1.573|0.746|-3.853|6.387|7.811|3.072|9.513|5.122|-3.756|2.527|-3.708|-12.208|1.55|3.529|1.852|-9.467|1.603|0.91|1.644|-2.211|1.324|-5.304|-1.05|3.048|-0.78|6.771|0.209|7.762|-10.383|13.371|-0.794|-0.113|7.29|-1.673|3.206|-9.989|-5.654|10.532|1.29|2.895|15.46|9.119|11.525|-3.279|7.394|4.029|6.641|-4.299|-4.635|6.25|3.937|8.316|-3.099|4.086|1.528|4.091|1.852|4.854|-8.241|0.447|-3.664|5.215|-0.899|4.706|-10.148|4.878|-4.651|-8.333|-4.621|0.558|1.894|-10.051|-13.037|0.746|1.208|-2.36|4.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|0.211|6.757|0.452|-3.07|-2.355|1.965|-5.955|0.62|0.624|3.219|-50.844|-4.049|11.136|-1.112|-1.749|5.415|0.696|2.133|-6.118||2.509|3.542|-0.936|3.636|-4.403|5.244|4.859|-3.931|-0.489|-4.773|-3.483|3.609|7.644|-6.667|5.425||-9.081|-4.904|0.86|-6.814|-5.043|6.377|-0.704|5.739|-3.189|3.294|-6.088|4.593|4.357|3.729|9.53|-2.651|-4.488|5.461|-10.142|-6.809|-3.245|1.194|-10.027|1.73|-1.701|3.81|-4.525|-0.177|-2.672|-1.612|5.645|-4.124|0.345|2.564|0.355|1.076|2.294|-9.318|-3.454|-3.712|-5.413|7.132|-6.176|-4.427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-3.292|3.241|-4.672|-0.97|-6.815|4.354|-2.477|-4.848|6.299|1.896|2.928|-3.827|5.887|2.028|-1.385|7.616|-0.658|-1.299|5.389||-2.826|-6.889|1.016|-1.312|-7.758|-0.707|2.24|-0.072|3.823|-1.84|3.899|7.477|11.857|-5.061|-1.715||-4.426|-4.163|-0.157|-1.696|-4.351|-1.31|1.778|3.132|-2.094|-4.908|4.925|4.851|8.305|1.9|6.434|-8.03|3.319|-2.137|-11.027|-0.605|-2.362|0.894|-4.071|-1.478|-1.456|0.348|-1.911|0.342|-1.351|-0.738||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11066|944466|/equities/aodong-a|EMCONSGROWTH|-4.229|2.232|-4.4|-0.398|-4.502|3.005|-1.289|3.469|-19.365|5.745|-4.767|-7.838|0.401|1.115|2.122|3.983|3.799|1.187|0.855||8.674|3.995|-1.02|-2.488|-4.343|-15.187|-2.461|0.148|-4.428|-2.838|-2.15|1.824|7.08|-4.965|5.431||-5.327|-1.37|0.922|-0.641|-4.589|6.27|-1.011|-4.814|-1.466|-0.94|-2.255|0.125|0.971|-0.169|8.654|-4.878|1.19|1.703|-1.108|-5.09|3.573|1.057|-5.963|-8.765|16.301|5.03|-4.495|2.577|-1.95|-3.342|1.39|3.694|5.563|1.252|1.664|3.864|-6.6|-3.88|0.412|-2.196|-5.023|1.644|3.17|-3.531|0.389|-8.068|-12.182|11.435|5.067|4.573|19.693|5.505|1.312|-2.453|-4.239|6.01|-0.592|-2.824|0.105|-3.095|2.763|3.341|12.213|-3.781|4.562|-14.42|-0.518|-4.5|1.813|-4.243|9.562|-10.199|-1.679|-10.704|-14.767|-3.494|0.378|-3.099|5.151|-3.646|-0.135|-4.415|-0.958|-3.511||0.713|-0.922|-10.531|-0.926|16.429|||3.107|-8.607|3.849|10.342|-11.381|4.67|0.127|4.695|-4.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11067|950862|/equities/by-health|EMCONSGROWTH|1.496|1.313|2.697|-6.317|11.243|7.683|-4.129|-2.29|3.733|-5.857|7.437|11.055|5.78|-0.535|9.197|6.037|3.859|1.138|-48.014||-10.986|1.296|1.079|-1.218|-0.53|1.226|-5.435|-5.155|3.78|-2.976|11.239|3.177|-1.947|-0.542|13.945||-1.478|-2.294|6.806|-3.503|-1.89|3.743|1.907|2.134|1.698|4.536|-2.406|8.568|-1.238|10.239|9.057|-2.303|2.23|5.49|-14.716|-1.752|4.343|1.981|-6.434|-1.079|-3.033|-0.417|-5.325|-3.977|5.389|0.602|-2.257|-2.207|1.362|4.049|-0.403|-2.458|-4.417|-10.059|-5.36|0.969|-2.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|-7.742|0.977|-1.917|-12.57|-1.377|7.396|-6.63|2.55|5.689|2.141|-15.285|-6.538|5.089|7.084|4.857|3.245|4.954|2.54|2.273||17.557|3.15|-20.376|3.571|1.65|-6.481|-11.717|-64.507|-1.898|-6.643|2.357|15.377|3.351|-8.325|4.128||-11.345|-7.997|-2.061|4.479|4.5|-1.681|-0.441|6.273|-1.111|-2.439|-8.285|-2.661|15.888|1.808|5.1|-3.475|8.029|15.126|-5.876|2.194|3.341|1.208|-12.934|6.02|0.336|2.171|-11.972|1.636|-2.493|8.082|-0.961|4.693|0.449|5.694|0.597|-0.946|-11.321|-5.638|-5.69|4.79|-6.49|11.861|-6.232|-8.348|2.8|-4.651|-14.507|18.19|5.996|-0.642|1.3|2.767|2.244|-1.347|-4.766|1.583|7.079|1.007|-11.497|7.163|3.766|11.369|20.8|-11.243|2.923|-20.369|3.827|-4.335|3.078|-3.452|5.567|1.333|-10.221|7.525|-7.424|5.005||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|-2.174|-1.473|-3.737|0.845|0.326|7.574|-1.791|-0.412|0.76|2.045|-5.277|-6.026|1.789|1.164|0.716|5.278|1.743|1.2|2.31||-1.423|-0.425|-4.855|-3.576|-5.875|-1.507|-0.06|0.423|1.287|-6.743|3.796|3.119|6.584|-5.425|4.309||-6.607|-0.893|-1.408|0.769|-2.424|0.814|-4.394|10.442|-2.864|-1.179|-3.691|5.134|2.824|5.301|-1.965|-5.282|-2.23|3.335|-4.016|0.94|2.1|1.646|-7.082|-4.024|3.315|2.006|-6.734|-2.042|-2.799|9.167|-2.808|0.108|0.763|8.575|-1.514|-10.573|3.84|0.108|2.725|1.182|2.836|6.799|-0.123|-0.062|1.758|-0.063|-0.125|11.22|-2.646|4.465|-0.774|2.082|1.015|-4.369|-8.328|6.284|-0.871|2.541|-4.961|-2.109|9.594|1.637|7.088|-4.234|1.331|-10.7|-8.63|-5.799|7.191|2.179|-0.434|2.739|-12.923|10.954|-6.77|11.802|-3.047|5.581|2.905|2.921|2.714|3.321|-2.448|6.682||-4.053|-2.584|2.577|-3.414|8.154|3.834|2.623|2.78|-9.596|0.153|0.614|-1.363|2.166|0.701|0.312|-6.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11070|944552|/equities/navinfo-a|EMCONSGROWTH|-6.079|3.732|-2.753|-0.25|-5.986|4.412|-7.901|0.568|0.686|1.626|-5.488|-12.32|-1.703|-1.215|-5.31|16.255|1.78|4.83|4.713||-3.226|4.535|-7.527|4.612|-1.768|-5.335|-6.09|-42.453|-2.909|2.302|-3.989|7.724|8.781|-5.605|3.455||-8.263|-3.706|-1.397|-5.82|-4.633|10.448|-5.586|-4.609|1.313|-9.666|-2.234|2.061|4.06|2.526|2.64|-0.951|0.863|2.306|-4.364|-3.224|-2.09|6.085|-9.672|0.085|1.296|-1.405|-7.34|0.198|-2.468|-4.564|-4.934|5.695|3.324|2.829|1.314|-3.161|-5.98|-7.571|-5.298|3.992|-7.9|8.578|7.027|-5.757|4.594|9.824|-5.865|14.598|6.875|1.295|0.584|1.458|-0.136|-3.681|-4.559|-2.607|9.942|5.529|7.085|-3.751|1.133|2.889|5.227|-3.251|2.648|-10.479|3.433|-8.892|11.122|-5.49|17.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-1.823|1.263|-3.742|-2.73|-0.363|5.248|-3.676|1.968|-2.2|2.154|-4.982|-8.32|-17.05|-0.471|-0.669|4.912|0.707|2.611|4.708||-7.123|-3.668|-3.03|-0.914|0.922|-3.496|-0.38|-2.41|-3.805|3.508|-2.869|-3.014|5.699|-7.953|0.226||-6.797|-5.525|-0.347|-0.543|-3.476|5|-4.352|2.249|-2.573|-2.417|-1.781|1.201|4.289|0.048|3.287|-2.335|3.681|-4.526|-4.812|2.828|0.856|1.593|-7.668|2.701|2.776|1.626|-2.517|-2.985|-0.629|-3.135|0.481|-6.119|8.9|9.554|0.691|3.63|-4.725|-3.343|-2.255|1.07|-3.803|2.759|-1.001|0.595|-0.091|-0.636|4.315|2.329|0.782|6.124|-7.534|1.907|2.148|-4.439|-2.331|13.733|6.795|3.456|-2.234|-1.91|-5.42|3.52|-1.783|2.322|9.97|-10.985|14.711|-5.291|2.779|-1.605|4.602|-4.4|1.082|-0.716|-4.229|11.252|3.966|2.716|1.237|8.501|0.374|-0.521|-2.752|6.231||3.339|-4.335|-2.593|-8.35|6.894|-5.292|-4.777|8.139|-1.943|-3.483|6.415|-8.896|3.564|5.237|1.145|1.748|5.291|2.034|4.072|1.656|-2.265|1.311|1.751|4.08|2.309|-1.228|-4.682|8.137|0.912|-0.725|2.793|4.78|-4.116|4.701|0.393|-0.489|2.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|3.223|0.506|2.225|-0.361|-3|8.108|1.481|2.358|7.225|0.06|-6.321|-3.433|8.837|0.357|-1.754|3.951|-0.061|1.417|3.376||0|-4.906|-4.566|-6.989|-2.923|-7.885|3.844|1.572|-0.905|-3.257|0.833|7.087|5.775|-5.953|2.681||-5.378|-1.696|-1.085|-1.84|-5.145|7.826|-0.05|9.367|-1.018|-3.715|-3.197|6.887|3.309|0.61|2.386|-7.708|0|0.527|-6.321|-2.831|0.531|2.929|-5.446|-1.662|-1.411|2.952|-4.775|0|-3.82|-0.171|-1.933|3.03|1.183|3.584|0.685|-0.409|-4.101|-5.64|-4.932|4.842|-4.805|2.894|-1.66|-9.514|1.673|1.066|7.549|3.944|0.082|5.739|-13.142|0.417|-2.837|0.78|0.861|6.332|6.897|-2.084|-3.732|-1.541|3.096|0.245|5.379|-2.353|7.546|-7.017|-6.849|-6.752|-2.178|-5.912|11.959|-6.042|3.777|0.147|-2.923|3.927|2.235|10.322|-1.482|1.632|0.294|-5.098|1.332|5.223||6.948|0.091|5.263|-3.731|8.604|0.15|-3.06|4.997|-7.062|-1.356|6.95|-5.437|3.88|-0.196|5.263|1.095|1.108|-1.25|5.843|-5.026|2.139|3.889|-0.99|0.776|4.701|6.358|-6.412|7.116|-1.463|-1.502|5.247|0.957|-3.032|2.408|2.401|3.841|-0.067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-8.547|4.731|0.514|-1.892|0.126|4.762|-1.946|-0.772|1.835|3.248|-2.378|-6.543|1.759|5.71|3.862|2.113|2.899|1.92|0.744||0.149|1.054|-1.63|-1.46|-2.282|-1.128|-4.576|-7.125|2.433|-1.884|0|3.243|1.715|-2.194|5.299||-0.541|-2.887|-2.182|-7.041|-2.784|-1.033|-1.914|2.304|0.115|-5.246|1.78|1.011|4.953|-2.975|2.824|-9.478|-1.158|0.956|-5.711|1.733|-0.102|3.477|-2.064|0.937|1.373|0.745|-3.984|0.824|-2.608|3.316|3.763|-2.002|-1.658|1.047|2.578|0.215|-6.633|-1.388|6.322|4.171|-3.188|2.394|-0.649|-5.128|0.515|0.937|-6.244|3.535|-1.394|0.2|-12.413|0.971|5.297|1.605|-1.944|-2.965|9.655|-0.295|-3.048|-4.891|7.393|2.595|4.05|-3.796|7.059|-11.792|2.119|-4.508|3.327|4.573|-0.099|-6.586|1.987|-3.028|-7.627|9.564|1.317|6.3|1.626|-2.574|0.798|-2.624|-5.336|6.673||-2.86|-0.569|1.932|-1.803|18.694|-5.33|-1.055|7.119|-4.324|6.567|3.828|-0.476|0|7.692|2.902|0.265|1.75|-1.328|2.449|0.273|-3.17|2.575|2.786|-0.829|0.976|0|-6.152|-2.675|0.77|0|-1.142|6.199|-0.802|-0.796|7.102|1.295|2.507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-7.933|4.287|3.5|-3.614|-1.308|3.254|0.618|-0.246|-2.814|9.796|-8.922|-9.436|12.029|7.511|-1.226|5.586|-1.011|2.986|3.226||4.26|3.4|-7.505|-2.644|0.279|-3.954|-3.054|-3.692|2.436|-1.328|2.662|5.988|6.838|-15.475|0.688||-6.713|-4.408|-1.754|-2.46|-4.348|3.604|-1.204|3.523|-2.07|-2.282|1.207|6.603|2.29|3.129|-1.109|-3.33|-5.745|5.204|-2.775|4.67|-0.397|0.8|-7.215|-2.23|2.065|0.962|-5.743|-0.651|-0.794|-2.186|-3.56|-1.431|1.786|7.421|-0.252|3.599|-10.462|-4.206|-1.758|-2.486|-5.163|5.761|-6.886|-0.08|6.338|-6.26|-5.108|5.593|0.04|7.382|-6.8|2.375|11.967|7.333|-5.62|-4.311|3.353|6.195|-0.243|-1.909|8.549|10.097|1.564|2.433|6.916|-9.581|3.565|-6.759|3.084|1.272|6.663|-5.149|-6.202|4.954|-8.632|-1.042|4.461|4.254|4.012|-3.032|6.846|-3.934|0.829|4.067||2.852|-10.341|-5.882|1.686|4.075|0|1.844|5.215|-8.643|-1.366|13.594|-6.771|6.667|2.079|7.52|-6.047|8.42|2.766|3.676|-6.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-1.627|10.258|2.349|-2.085|1.017|6.332|-21.42|3.778|1.926|2.567|-7.265|-4.878|1.593|-0.993|-1.155|5.481|0.428|1.869|2.034||2.276|6.436|-8.196|-2.959|-1.935|-12.394|-3.919|-20.766|11.611|-3.307|-2.171|4.354|9.219|-9.007|0.354||-10.08|-0.318|-2.1|-2.797|-3.817|3.034|-6.085|-3.496|-5.09|7.182|-4.705|8.226|1.592|1.32|5.369|-3.396|-5.467|1.978|-13.959|3.293|-3.098|-2.8|-3.262|-1.633|-3.857|-2.393|-2.054|-0.887|3.541|0.543|3.4|-1.221|-1.799|6.04|-0.603|-0.6|-8.826|-4.879|-7.85|6.618|0.489|4.845|-2.255|-5.179|-0.379|-5.056|3.512|6.967|-2.451|3|-6.977|3.614|-3.06|-1.924|-4.066|14.293|7.218|-0.934|-5.829|2.051|3.311|3.709|6.03|-6.965|1.096|-0.95|-5.513|-8.192|-2.12|-6.707|7.436|-7.853|4.422|0.312|-6.736|14.225|2.632|4.856|0.282|-1.96|0.938|-2.232|-7.074|3.58||5.144|-5.389|4.257|-6.87|9.656|-0.076|0.687|5.984|-1.461|-3.188|4.291|-2.764|-0.596|2.334|5.602|12.689|2.26|6.424|3.484|-1.918|-1.848|-0.612|3.887|-1.291|9.427|0.23|-8.152|0.958|-0.704|-0.595|-1.483|2.692|3.901|-0.184|3.893|1.59|-6.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|-0.623|5.823|-2.065|-3.391|-2.361|5.849|-1.672|-5.912|1.304|2.703|-4.726|-5.956|5.882|-2.164|1.188|2.826|-0.949|1.273|2.994||-3.325|4.762|-7.101|-4.343|-0.927|-0.396|-6.953|1.705|2.757|-0.404|-0.865|5.008|7.657|-2.056|3.157||-2.834|-2.733|-1.015|-2.527|-2.736|-0.192|-1.74|8.656|-1.569|-3.941|1.331|7.307|2.178|4.266|8.354|-11.634|-2.173|0.801|-7.617|-0.756|-2.567|5.577|-1.574|4.478|-1.751|5.021|-6.626|-1.688|-3.989|0.166|-1.879|-0.79|-0.444|-1.938|0.119|-1.174|-4.983|-5.979|11.937|1.088|-6.389|6.132|5.124|-3.968|1.449|-2.722|7.065|3.922|-2.775|5.852|-10.907|1.583|-0.885|1.469|3.354|12.001|-0.142|5.975|-1.865|-0.585|3.85|4.169|5.571|-1.374|11.315|-8.659|3.23|-8.737|0.132|6.124|7.226|-4.742|7.195|-0.97|-5.529|11.214|1.225|7.562|5.604|-2.326|1.71|-1.399|-7.255|5.143||-1.073|-0.722|6.828|4.368|5.03|-4.971|2.029|10.713|0.216|0.435|0.437|-7.287|1.73|0.747|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-0.54|2.451|1.2|-0.636|0.64|4.954|-1.08|3.348|1.041|0.436|-9.392|-3.43|1.548|-3.582|-1.76|2.479|4.066|1.347|-4.176||-6.662|5.772|-9.682|1.373|0.206|-3.067|0|-4.459|2.147|0.986|1.874|2.963|6.848|-3.138|-4.82||3.151|-5.743|1.542|-1.777|-6.981|6.039|-6.212|-1.5|-8.154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|-1.274|2.391|-2.954|-0.42|-1.856|2.972|-2.887|-3.77|2.439|2.075|-3.407|-36.995|-3.178|2.122|-1.476|6.275|-1.035|1.979|4.408||-3.329|7.286|-9.794|3.054|-11.516|3.152|-3.622|1.542|9.909|-4.364|1.777|5.067|4.895|-7.861|5.578||-4.916|-3.856|1.901|-2.109|-5.288|1.673|0.601|-3.704|-5.78|-0.65|-3.249|2.913|7.168|0|1.288|-1.386|-3.24|1.936|-2.876|-2.586|1.978|0.22|-17.53|-0.362|-0.808|0.906|-4.581|0.347|-2.122|1.29|-1.691|-4.52|1.06|2.939|1.189|0.943|-6.195|-3.569|-2.2|-0.152|-8.651|2.847|-7.077|-11.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-1.022|3.163|-5.324|-0.166|-1.311|1.667|-5.512|1.115|2.951|3.565|-6.061|-2.488|-0.618|1.89|-3.642|7.329|4.068|0.855|0.515||2.465|-4.698|-14.979|5.255|3.256|4.369|-6.647|-6.629|6.297|-4.167|-1.972|2.899|9.698|0.801|13.455||-10.569|-3.756|-0.467|-1.985|-6.695|-1.955|4.221|5.368|0.462|7.987|-3.376|1.967|10.708|1.473|3.232|-4.882|-3.826|9.943|-9.201|1.053|-0.175|0.528|-8.535|2.306|1.505|3.282|-3.5|1.523|-3.589|0.988|-2.724|3.654|-1.149|2.698|0.169|2.6|-10.125|-8.547|-0.987|-2.072|-11.707|0.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-4.79|0.906|2.477|-8.757|1.143|2.041|-3.922|-7.513|5.177|3.38|-48.023|-7.578|3.068|3.463|-4.414|6.775|6.929|0.634|2.435||0.654|3.905|-15.616|-2.104|-2.596|2.378|-5.172|-5.157|-2.574|-1.687|3.491|2.296|6.667|-5.527|6.284||0.274|-0.95|-4.534|0.652|-8.799|5.786|2.317|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-5.625|1.781|-2.481|-0.371|-4.033|2.93|0.862|1.121|1.517|2.065|-7.407|-2.22|-5.414|0|3.904|4.813|-0.717|1.087|1.72||3.169|3.543|-2.182|4.144|-5.076|-3.785|-2.5|-8.197|0|2.925|-3.159|2.8|5.059|-7.609|1.21||-16.452|5.324|-3.638|-6.13|5.643|6.084|-4.409|-5.747|-2.584|-5.839|-2.837|-0.782|2.238|0.806|-0.241|-5.615|0.611|3.968|-7.353|-1.306|-2.821|-7.502|1.322|0.265|-1.243|-0.261|-6.471|1.111|-1.34|-1.735|-0.89|0.537|2.318|7.194|-0.326|1.254|2.503|-4.213|2.389|-4.013|-5.25|2.221|0.185|-6.851|2.66|5.684|-5.042|2.306|-2.312|6.975|-12.047|2.282|-0.171|3.294|3.848|-0.728|2.232|3.73|2.98|2.512|1.237|4.978|6.207|-1.136|13.305|-10.247|6.919|-5.672|10.948|-4.605|1.672|-7.787|-2.113|-24.887|-2.97|-1.73|-3.646|4.348|3.081|5.248|-0.586|-1.216|-2.759|1.602||1.924|-3.162|-2.101|-5.83|4.345|-3.864|2.902|-2.31|-4.415|1.116|2.39|-9.667|1.235|10.152|8.027|-7.527|5.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-4.96|7.234|0.858|-7.54|0|12|-7.787|-1.811|0.404|4.43|-5.578|-1.953|4.918|4.274|1.739|9.005|-50.93|8.586|4.485||-0.525|-11.498|-16.082|4.908|5.616|-3.942|-2.132|-1.204|-3.95|-2.627|-1.661|9.828|7.283|-8|2.987||-3.287|-5.55|-0.561|-5.146|-1.313|-1.637|-0.258|2.375|1.518|5.362|1.238|6.275|2.49|3.102|4.236|-3.859|-2.508|5.746|-2.268|-0.857|3.893|0.559|-9.606|-1.494||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11083|102616|/equities/minor-internat|EMCONSGROWTH|0|-4.433|6.376|-11.923|-0.688|3.56|2.265|7.013|-2.284||5.16|-0.707|7.81|0|3.245|2.52|2.585|-0.821|1.668|1.805|0|-0.842|2.592|-0.857|3.663|-2.7|0.981|8.778|-5.599|1.018|1.843|5.085|3.509|-5.338|2.058|-2.938|-2.854|-13.095|-2.42|-3.818|4.78|-1.537|3.274|-0.885|-8.13|4.631|4.96|2.543|4.352|1.728|0.981|-3.474|-4.234|-1.587|-1.659|-1.537|-6.132|-3.144|4.95|1.678|0|0|3.571|7.469|-4.46|0.9|4.712|-3.633|5.876|-2.905|-2.725|-4.344|-3.448|0|0|3.571|-6.583|2.495|2.559|2.726|-1.722|-2.61|-2.455|-0.812|-2.377|1.61|-3.203|-7.229|12.263|2.495|0.839|0|-3.246|7.046|1.768|-0.876|2.7|0.908|0.916|-0.908|5.876|0.971|0.98|0.99|-0.98|7.368|-2.509|-4.466|1.436|4.745|-0.461|4.327|-11.958|-5.5|0.908|-3.505|1.784|0|4.668|0.942|-2.749|-2.676|2.749|-1.8|-5.213|-5.635|8.861|-3.477|2.703|-0.861|5.449|4.868|0|-5.5|-2.629|5.55|-1.816|-6.066|-4.091|-4.762|5.866|5.309|6.475|2.963|-7.171|8.761|13.73|5.243|1.823|3.087|11.527|-0.743|-5.078|-4.832|1.223|-10.024|-1.683|16.527|7.53|7.443|-8.172|15.636|-5.212|8.865|-1.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|0|-5.495|-1.087|-1.075|0|4.494|1.136|2.326|0|1.176|-1.163|-2.273|2.326|-2.273|2.326|-2.273|-4.348|0|2.222|3.448|0|-1.136|-2.222|1.124|4.706|-7.609|-3.158|-1.042|-7.692|-0.952|0|0|1.942|-3.738|-0.926|-0.917|0.926|-0.917|-1.802|-0.893|2.752|0.926|-3.571|0.901|-5.128|-0.847|1.724|0.87|2.679|0.901|0.909|4.762|-1.869|-2.727|-1.786|-0.885|0|1.802|-0.893|0.901|0|0.909|0.917|-2.679|-7.438|-6.202|-2.273|-5.714|0.719|1.46|-2.837|-0.704|-5.96|-0.658|1.333|0|2.041|5|-0.709|5.224|0.752|-1.481|-1.46|1.481|0.746|1.515|1.538|1.562|0|-0.775|1.575|-2.308|1.562|7.563|4.386|0.885|1.802|0|7.767|0|-1.905|-5.405|-5.128|0|0.862|-2.521|-0.833|-2.439|-1.6|-8.088|-0.73|-2.837|-2.759|10.687|3.968|-3.077|-4.412|3.817|1.55|0|-2.273|1.538|0.775|7.5|1.695|-1.667|-0.826|2.542|-2.479|0|0|0|-3.968|-1.562|-1.538|0|-2.985|0.752|0|9.016|1.667|-1.639|-2.4|1.626|-0.806|1.639|-2.4|5.932|7.273|11.111|8.791|3.409|-2.222|-2.174|2.222|-12.621|-0.962|-1.887|-2.752|2.83|-0.935|3.884|-7.207|4.717|10.417|0|2.128|6.818|-1.124|17.105|-7.317|-3.529|-9.574|3.297|1.111|1.124|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|-4.268|2.5|1.266|-1.863|-0.923|-3.561|0|-1.749|-0.867|-6.486|6.628|-3.343|2.571|4.167|4.673|-1.231|-2.402|0.301|2.154|5.178|-2.524|3.595|-1.923|0.322|2.303|1.333|-1.961|-6.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11090|43248|/equities/ebos-group|NZX50|-1.225|0.153|-0.761|-1.203|1.838|-1.21|0|1.38|3.492|0|-1.408|3.902|0.985|0.661|-0.657|-0.653|-1.447|2.135|-0.653|-0.487|2.667|2.215|2.982|4.779|6.043|0|-2.471|-5.225|-1.77|-1.051|-3.384|2.426|1.051|0.883|-0.876|0.175|1.604|-2.773|-0.173|-2.2|1.372|0.865|0|-1.868|1.203|-2.676|1.874|-2.492|-0.496|-1.305|-0.487|-1.282|-0.319|-0.635|-1.408|0.63|-0.47|0.472|0|-2.607|0.773|-1.672|0.305|2.983|-1.393|0|1.095|-3.91|0.605|1.38|-1.362|3.281|-0.312|0.312|0.471|0.157|-0.625|0.471|-4.066|3.106|2.06|-0.63|-2.006|1.408|3.231|2.314|-1.305|3.723|-4.369|1.478|3.748|-1.675|2.754|1.22|0.702|-1.384|3.77|4.112|-3.08|3.955|0.189|-3.461|0.919|2.448|0.951|-0.942|-2.39|-2.509|2.385|-3.54|0.713|0|0|-0.708|1.073|-0.179|0|2.941|-0.366|5.609|-0.958|0.772|-0.193|-0.384|1.559|0.588|-0.585|1.786|1.818|2.911|-3.024|1.018|-4.845|-1.901|0.766|1.754|0|-0.195|0.195|-0.965|0.975|-0.965|-1.708|2.729|2.6|1.833|1.656|3.871|0|0.868|3.596|-1.549|-5.439|4.595|-0.868|1.991|2.961|0.92|3.081|-0.236|-2.759|2.113|0.948|1.199|3.218|2.02|-4.116|-0.959|0.969|8.115|-4.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|3.156|-2.114|-2.226|2.778|-2.548|1.29|0.977|-0.968|0|-8.012|-0.882|-1.306|3.922|-1.045|4.687|-0.467|-4.458|4.992|-1.988|4.14|5.902|-1.658|-1.792|2.676|-3.079|1.48|-1.777|5.631|-3.618|-2.875|-2.946|-3.875|4.68|-4.328|-14.975|1.677|6.31|-3.953|-3.68|2.604|-0.518|-0.899|2.231|-1.167|-5.166|-1.574|2.609|-3.593|-2.907|-0.807|0.58|-0.462|-2.368|0.339|-3.704|2.915|-0.446|-2.503|-0.217|0.327|-2.028|0.321|3.433|3.082|-0.341|-0.227|2.086|2.861|2.819|1.493|1.901|1.544|-2.141|2.057|1.567|-1.161|0.259|-1.151|-1.635|-1.119|1.387|0.38|-3.186|-0.609|0.122|-1.796|3.727|-1.348|-3.546|-0.118|2.667|6.452|3.059|3.014|-0.68|-3.796|0.526|-0.393|0.131|-1.677|1.175|-3.648|-2.334|0.494|-0.978|0.739|3.177|-3.79|2.893|-5.47|-0.355|-0.589|1.313|0.48|-0.832|0.719|2.454|0.617|2.144|0.126|5.04|0.266|-5.29|-0.376|-4.091|-0.12|4.13|0.503|3.786|-1.542|-0.384|1.035|0.782|-4.125|0.629|-4.447|-1.188|3.06|0|-2.506|1.576|-0.841|4.654|1.145|-1.995|3.618|-3.008|9.016|1.95|-1.238|6.442|4.275|0.153|2.187|-1.991|-4.672|-1.439|6.923|1.089|-3.017|-5.556|4.154|6.646|-6.509|9.032|5.085|-7.812|4.575|12.294|5.825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11093|1096357|/equities/freightways?cid=1096357|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11096|43257|/equities/heartland-nz|NZX50|4.082|-2|0|-7.407|-5.263|0|0|9.615|4|6.383|4.444|-4.255|-2.083|11.628|-4.444|-4.255|-4.082|0|2.083|-4|6.383|-4.082|0|0|6.522|-4.167|0|-2.041|0|-2|0|-1.961|6.25|-5.882|-1.923|6.122|-7.547|0|-5.357|-1.754|5.556|-3.571|-3.448|-1.695|-3.279|-1.613|-1.587|-5.97|-1.471|-2.857|-5.405|-1.333|1.351|-6.329|0|-1.25|1.266|11.268|0|1.429|-1.408|1.429|-4.11|-6.41|0|5.405|-7.5|-2.439|5.128|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11098|1096367|/equities/investore-property|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11099|43262|/equities/kathmandu|NZX50|0|-5.229|-4.969|0|-5.294|0|0.592|3.049|0.613|2.516|-0.625|-14.894|1.075|-2.618|-0.521|6.667|2.273|6.024|3.106|-1.227|-0.61|-4.651|-1.149|1.163|-25.862|-5.306|-1.21|1.224|-3.922|3.659|-3.15|5.833|6.667|2.273|-0.901|0.909|2.804|4.39|0.49|-0.971|4.04|3.125|-4.478|-6.512|-2.273|0.917|1.395|-5.286|-0.873|-0.435|5.023|-0.905|-3.493|0.881|-10.63|1.6|-0.794|-0.395|2.846|1.235|2.101|3.478|3.604|0|12.69|-3.902|-1.914|-3.687|2.844|1.932|-1.429|0|18.644|-2.747|1.111|0|4.046|4.848|-1.198|0|7.051|-6.587|-7.222|5.263|-7.065|-4.167|0.524|-1.036|8.427|7.879|0.61|1.235|1.25|-5.325|3.049|-2.381|-19.231|0|3.483|0.5|-1.478|-5.581|0|12.565|0.526|0|-0.524|-10.329|0|-10.127|-5.2|-2.344|1.186|2.846|2.5|-2.439|10.811|-0.448|3.721|2.381|6.061|2.591|-3.5|1.01|-1|5.263|-6.863|-1.923|0|0|-1.887|-2.304|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11100|43265|/equities/kiwi-income|NZX50|0.952|-0.943|-2.752|-0.909|2.804|0.943|0.952|0|0|-0.943|0|0.952|0.962|0.971|1.98|-0.98|-2.857|0|0|0.962|0.971|4.04|-1.98|0|-1.942|0.98|0.99|-4.717|1.923|-4.587|0.926|1.887|1.923|-0.952|0.962|-2.804|0.943|0.952|1.942|0|3|1.01|0|-1|-0.99|2.02|-2.941|-1.923|-0.952|0.962|0.971|0|0|-1.905|0.962|-1.887|2.913|0|1.98|1|0|0|-1.961|0.99|2.02|-1|1.01|-1|0|0|-0.99|1|0|1.01|-1|1.01|1.02|-1.01|0|-2.941|-1.923|0|0|-0.952|0.962|0|-0.952|0.962|4|1.01|1.02|1.031|2.105|0|1.064|0|-1.053|1.064|0|1.075|2.198|-1.087|1.099|0|-2.151|1.087|0|-5.155|-3|-0.99|1|-0.99|1|0|0|0|-0.99|0|0|2.02|-1.98|-1.942|1.98|0|-3.81|0|0.962|0.971|0.98|-0.971|-0.962|1.961|0|-0.971|0.98|-6.422|-1.802|0|2.778|3.846|-1.887|1.923|1.961|0|-2.857|3.96|-2.885|5.051|0|1.02|6.522|0|1.099|1.111|-1.099|1.111|-3.226|1.087|-1.075|-1.064|0|3.297|1.111|-2.174|2.222|-2.174|-5.155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11105|43287|/equities/pacific-edge|NZX50|0|12.5|0|-5.882|-5.556|0|0|0|-5.263|0|5.556|0|-5.263|5.556|-10|11.111|-5.263|5.556|-5.263|0|-5|5.263|5.556|0|-5.263|-5|-9.091|4.762|0|-4.545|0|-4.348|0|15|17.647|-5.556|-5.263|0|0|-13.636|10|5.263|-9.524|5|-13.043|15|-13.043|-4.167|0|0|-4|-3.846|-3.704|0|3.846|0|0|8.333|9.091|-4.348|-8|0|47.059|0|||-5.556|0|5.882||0|0|0|-5.556|12.5|0|6.667|-16.667|-5.263|5.556|-10|0|0|5.263|-9.524|0|5|-4.762|-4.545|0|0|0|0|0|4.762|-4.545|10|-9.091|-4.348|15|-4.762|-4.545|0|-12|-10.714|3.704|35|0|11.111|0|-10|0|5.263|-9.524|0|5|11.111|-18.182|-4.348|4.545|-4.348|-11.538|-7.143|-6.667|0|15.385|4|13.636|4.762|0|31.25|-5.882|-15|5.263|-13.636|0|10|17.647|0|13.333|0|0|-6.25||-15.789|46.154|18.182||10|0|0|0|-9.091|-8.333|-7.692|-13.333|-16.667|0|0|0|12.5|23.077|18.182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11108|43293|/equities/prop-industrie|NZX50|2.609|0|0|-0.862|-0.855|0.862|-0.855|0|0.862|0|0.87|0.877|-0.87|-2.542|0.855|0|-1.681|1.709|0|1.739|-0.862|0|0|-0.855|2.632|-0.87|0|-0.862|-0.855|0|0.862|0.87|-0.862|-0.855|0.862|0.87|-0.862|-0.855|-0.847|0.855|0|0|0.862|-1.695|-1.667|-2.439|-0.806|0.813|0.82|0|1.667|-0.826|0|0|1.681|-0.833|0.84|2.586|-0.855|0|-0.847|1.724|0|2.655|-0.877|0|0|0|0|-3.39|1.724|1.754|1.786|-0.885|-0.877|2.703|0|0|-1.77|-0.877|0|-3.39|-0.84|2.586|0|-1.695|-4.065|6.034|-0.855|2.632|-0.87|0|1.77|-0.877|1.786|-1.754|0|0.885|0.893|-3.448|1.754|-0.87|0|0|0.877|-0.87|0.877|0|-0.87|-2.542|0|1.724|0|-0.855|-2.5|1.695|0|0|1.724|2.655|-1.739|2.679|-2.609|0.877|-3.39|-3.279|2.521|1.709|-3.306|1.681|1.709|4.464|-5.882|-0.833|0|0|-1.639|1.667|0.84|2.586|-2.521|3.478|0.877|2.703|-0.893|3.704|-0.917|0|-6.838|-0.847|0.855|-1.681|-0.833|-0.826|5.217|-1.709|1.739|-0.862|2.655|0.893|0|0.901|0.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11111|43301|/equities/sanford|NZX50|-1.289|-2.02|-2.463|0.247|-1.22|2.5|0|0|-2.439|-2.381|0|1.205|-1.891|-0.704|-0.234|1.425|-0.941|-0.235|2.651|0.728|0.488|0|0.244|0.988|3.053|3.421|-12.644|0.462|0.698|-2.494|-2|-7.025|-2.024|-0.202|-0.602|-0.4|0|1.01|-1.59|-0.198|1.613|-0.998|-0.792|1.815|-4.615|0.386|0|1.569|-3.774|-0.376|1.333|-0.943|-3.811|-0.721|-0.893|1.818|-0.901|1.463|-2.321|1.633|-2.305|9.515|0.98|2.823|1.639|-3.175|0.398|1.826|-2.376|1|-0.398|6.356|1.505|-1.899|0|3.043|0.437|-3.171|-2.474|3.191|0|0|3.07|-0.87|4.545|8.374|1.5|0|0|1.01|-1|-1.235|2.273|-1|0.756|-0.75|-0.498|-0.248|0.75|-2.439|1.99|0.249|-1.716|-3.774|-1.166|0.941|-4.494|2.771|3.095|-2.326|-3.371|1.136|-0.227|-2.434|-0.659|-2.151|-1.064|0|3.297|-1.515|-0.431|-0.215|-3.125|-0.826|0.833|1.053|-0.419|1.489|0.858|-3.719|0.415|-0.619|2.105|-4.234|1.224|0.616|2.311|-0.833|-1.437|0.412|-2.02|1.643|-2.6|-1.961|3.03|-1|-4.762|0.962|-1.887|1.923|0|0.775|-0.769|-5.455|0|-3.509|1.064|-2.759|3.571|0.901|-2.632|1.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11114|1096396|/equities/skellerup?cid=1096396|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.649|-4.149|-1.23|-6.334|-0.192|3.162|0|2.846|0|1.235|2.316|-4.427|1.429|2.725|-1.852|3.404|-1.053|-3.259|1.656|-2.621|1.018|-2.191|1.006|-0.401|2.254|0.619|-3.579|-1.179|1.394|-0.986|-1.17|0.391|1.188|-1.751|-1.533|2.554|5.383|-4.356|-2.132|-5.147|-0.911|3.195|-1.299|1.89|-2.399|-0.368|-0.183|0.184|2.642|0|0|-0.935|0.375|1.139|-2.045|0.373|0.563|-2.559|-0.182|1.107|1.308|0.753|2.312|0.777|0|-1.152|3.785|-4.015|2.348|1.188|1.202|1.012|-0.604|1.844|0|-0.813|0|2.714|-1.44|-2.016|0.813|-3.529|-0.971|1.179|4.09|0|4.264|0|-2.697|-0.207|-0.821|2.311|1.493|2.179|-2.34|-0.212|3.974|3.425|-2.232|1.129|1.605|-5.217|-1.499|8.858|-0.464|-2.268|1.379|-3.548|1.348|-5.72|-0.632|-0.835|-2.642|-1.403|1.423|2.5|0.84|0|1.927|3.778|1.351|-0.671|-0.667|-4.051|-3.299|-0.206|2.532|2.597|-1.282|2.857|3.645|1.856|-3.146|-4.095|1.31|1.778|0|-3.017|3.571|0.674|1.831|4.048|-5.618|6.459|1.951|-4.872|-2.928|1.602|7.901|-0.491|3.827|1.818|1.316|-4.762|-2.206|1.241|-2.421|7.273|-1.282|-3.226|-4.502|9.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|0|0.284|0|-5.376|-3.627|0.521|-1.538|1.299|0|-2.284|2.604|-3.518|4.737|-1.809|1.309|4.372|4.274|0.862|-2.521|1.42|2.624|1.78|-2.035|1.176|0.295|-1.739|1.77|2.727|-4.899|0|-0.287|-0.571|0.865|2.059|-1.449|2.985|-3.458|-0.287|0|-0.287|1.749|-1.437|2.353|-2.857|-4.891|0.822|1.955|-0.831|-0.276|0.836|-0.829|4.624|-3.352|-3.243|-1.07|0.809|0.815|3.371|2.89|0.581|0.88|-0.292|2.703|-0.299|-1.475|-1.739|5.828|-0.912|-0.303|-1.198|1.52|1.543|-1.22|-1.796|3.086|-3.858|1.506|6.07|0|-0.635|1.286|-2.508|-0.623|6.291|3.78|1.042|-2.041|3.158|-1.384|0|1.404|-2.73|0.687|2.105|-4.682|-2.288|0.99|2.365|0|2.422|0.347|-1.706|3.169|-2.069|0|-1.361|0.685|-3.311|0.667|-5.063|-3.659|0.923|-0.307|1.875|-1.84|-4.678|6.875|-2.736|2.812|0.946|1.278|-2.795|-2.424|-0.901|0.301|-3.768|4.545|-1.493|1.824|-0.904|-0.896|0|-0.593|0.597|-1.18|-2.305|2.36|0|4.63|-1.22|4.459|-3.086|-1.22|0.613|-1.511|2.16|-6.087|1.77|3.04|6.129|11.511|4.906|2.713|-3.731|-3.249|1.838|-1.449|-3.497|-0.694|0.348|-5.592|12.177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11118|43246|/equities/dnz-property|NZX50|0|-0.685|0.69|0|0.694|3.597|-0.714|-1.408|4.412|0|0|1.493|0|0.752|0|0.758|0.763|0|1.55|1.575|1.6|0|0|0.806|0.813|0|-1.6|-1.575|-0.781|1.587|0|0.8|-0.794|0|0.8|-0.794|-1.562|0|4.065|1.653|1.681|-2.459|0|-2.4|-3.101|0|-0.769|-0.763|0.769|0|-0.763|-1.504|2.308|-1.515|0.763|-1.504|0.758|0|1.538|4|0.806|0.813|-0.806|1.639|0|1.667|0.84|-2.459|0.826|0|0.833|0|0|2.564|-1.681|0.847|0.855|0|-0.847|-0.84|-1.653|-0.82|2.521|0.847|0|-3.279|5.172|5.455|0.917|0|1.869|2.885|1.961|0.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11119|1096403|/equities/summerset?cid=1096403|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11121|1096407|/equities/tourism|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11123|1096413|/equities/vector?cid=1096413|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|-4|0||0|-3.475|-1.145|9.167||4.348|-8|-1.961|15.909|0|-3.084|5.581|5.911|3.571||0|0|0.513|1.563|0||-2.041|0.513|0|0|-2.5|0|-2.439|6.218|1.047|-2.051|0|-2.5|2.564|-1.515|4.211|-0.524|0.526|-5|8.108|-4.145|-3.5|9.89|1.111|-2.703|4.52|7.273|-2.941|-3.955|-3.804|8.235|0|13.333|0|-3.226|-4.321|1.25|3.226|6.897|0|0|0|-2.027|4.965|-6|11.94|-0.741|0|-1.46|1.481|-0.735||2.256|-2.206|7.087|1.6|-1.575|-2.308|0|3.175|32.632||-5|2.041|-2|5.263|11.765|-3.409|3.529|0||0||0|-5.556|-2.174|2.222|11.111|1.25|-2.439|2.5|0|0|6.667|10.294|-2.857|-12.5||6.667|0||-1.316|-5|-9.091||||0||2.326||1.176|6.25|-6.977||||||-9.474|35.714|-7.895|||||-7.317|-2.381|-1.176|0||2.41|||5.063|1.282|-3.704|-2.41|-2.353||3.659|2.5||14.286||0|1.449|1.471|4.615|-7.143|7.692|0|-7.143|-4.11|-2.667||||||13.636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11132|1096390|/equities/rubicon|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||||||||||||0|0|0|0||||-66.667|||||||||0|0|-25||||||||||||||||||||0|0|33.333||50||-50||33.333||0|0|0|0|-50|20|-16.667|-40||-28.571|||0|0|-6.667||7.143||-6.667||0||0|-6.25||-20||||0||||||||||0|-4.762|0||5|||0||||||||||||||||0|||-20|||||||0||0|0||0|||||||8.696|0|0|4.545|-12|-3.846|4|-16.667|0|||20||-10.714|21.739|-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11135|1096517|/equities/blis-tech|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11136|43238|/equities/cavalier|NZXSMALLCAP|4.636|0|-1.307|-8.929|-5.085|-1.117|-5.291|-8.252|0.488|0|-3.302|2.913|1.478|-5.581|0|8.586|-15.745|-4.082|4.255|-7.843|2|19.048|8.808|-3.015|-4.785|-6.278|3.721|-0.463|-14.961|-5.926|-3.571|1.449|4.943|-3.309|-12.258|-3.125|1.587|0.962|-2.5|-3.03|-1.493|-5.634|1.429|6.061|-3.226|-6.575|-3.439|0|-0.526|0.529|5|-1.37|-4.948|-1.031|-0.513|9.244|1.42|0.571|-1.408|1.429|-2.778|-0.552|0.556|0|5.882|-0.875|2.388|3.715|0.937|0|0|0.629|1.274|2.951|-0.651|0.656|-0.651|1.656|0|-0.984|-1.613|-3.125|2.894|0.974|-0.645|1.307|5.155|-5.825|-3.135|6.333|8.696|7.813|-0.389|-3.019|2.317|-0.385|3.175|0.8|0|2.041|5.15|-0.851|-7.843|2|5.932|1.288|-2.101|-5.929|-2.692|-7.801|1.439|2.206|1.873|-1.111|-3.571|-2.098|1.418|2.545|3.383|3.101|-0.769|-6.475|-0.358|-0.357|3.704|0.746|-3.597|6.923|-7.143|14.286|1.24|1.681|3.478|-6.504|-1.6|0|0|0|4.167|-10.112|-1.111|3.053|6.073|-1.2|-1.961|2|0|9.649|-0.87|4.545|12.821|5.405|2.21|-2.688|0.541|2.778|-6.736|4.324|2.778|1.124|1.714|4.167|-1.176|-2.299|-5.946|1.093|5.78|11.613|14.815|6.299|-4.511|-22.674|-7.027|0|-3.141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11141|43241|/equities/colonial-motor|NZXSMALLCAP|0.635|0|1.613|2.31|0.331|0.332|-1.311|1.667|-3.226|0|0.324|2.318|0.667|0|0|3.448|0|0|0|5.839|1.481|3.846|0|0.386|-2.264|0|0|1.533|0.385|-1.887|0|0|1.923|1.961|-1.923|1.961|1.19|-3.077|0|0|4.418|-0.4|8.225|-2.941|2.146|-0.851|-2.893|-3.2|-1.575||-0.392|-1.923||0|1.961|4.082|-1.606|1.22|0.82|-4.314|4.082|6.522|-4.167|0|-2.041|2.083|0|0|0|0|0|-1.639|-0.408|0.41||-2.4||0|0|1.626|-1.6|0|3.306||||2.11|0|0|0.424|0.426|2.174||0.437|1.778|0.897|0|1.364|0|0|3.774|-3.636|2.326||-0.463|0.465|-2.273|0|0|-1.345|0.45|-1.333|3.211|-0.909|0|4.762|-2.326|0|-2.273|0|-0.901|-1.333|0.446|-1.322|-1.304|3.139|-1.327|0|2.262|0|0|-2.212|0|-1.739|1.77|-1.739|0|0|4.072|3.756|3.398|-1.905|2.941|0|0|0|-2.392|4.5|-3.382|-0.957|2.451|-0.971||0.98|0|3.03|-1|-1.961|0|0|-4.225|-1.843|6.373|2|-1.961|0|0||2|-1.961||-2.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11142|43242|/equities/comvita|NZXSMALLCAP|0|3.175|6.419|2.069|2.837|-2.759|3.571|5.66|0|0|1.923|4|1.215|-2.372|-1.172|0.392|-3.774|-1.852|0|10.204|0|2.083|0||-4|0|-9.091|-6.78|3.509|0|3.636|1.476|2.652|3.529|23.786|3|0|-3.382|15|0|2.857|6.061|-2.367|-1.17|-1.156|-1.143|0|-2.778|2.857|2.941|0|0|-2.857|0.575|-2.793|2.286|2.941|6.25|1.911|1.29|3.333|2.041|-5.161|-1.899|5.333|7.143|-1.408|-4.698|-0.667|-1.316|4.828|-3.333|-3.226|0|4.73|5.714|-12.5|-3.614|0.606|-8.84|-2.162|0|-5.128|1.563|-1.538|0|1.563|-4|1.01|0|1.538|-1.515|-0.503|1.015|-0.505|-0.503|-7.442|-2.273|-3.084|-1.304|0|0|-4.167|0|-2.041|4.255|-6|0|8.225|-3.75|16.505|3|2.564|5.978|3.371|-3.784|-7.5|11.111|0|4.651|2.994|0|-1.765|0|0|17.241|0.694|1.408|10.937|-1.538|0|-7.143|-5.405|13.846|10.169|-1.667|-4|8.696|9.524|-9.483|2.655|-1.739|-3.361|0|3.478|-3.361|-4.8|13.636|22.222|4.651|2.381|1.205|-1.19|0|-2.326|1.176|0|3.659|-8.889|12.5|6.667|0|0|0|0|-6.25|-5.882|-3.409|-2.222|0|12.5|-9.091|-2.222|-7.217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11144|43244|/equities/delegats-group|NZXSMALLCAP|-1.575|2.419|1.639|0.826|-2.811|7.792|-4.149|0.417|1.266|0|-0.42|0.847|0|0.426|-2.083|4.348|0|2.222|0|3.687|1.878|4.926|0.495||-3.81|0|-4.545|0|2.326|-2.273|2.326|2.381|5|0|0|0|2.564|-4.878|-0.966|0|2.985|3.077|-2.5|0|-2.439|-0.966|0.976|2.5|4.167|-6.796|-4.63|0.465|4.878|-4.651|-1.826|-2.232|3.226|-3.125|3.704|-1.818|0.917|-3.111|6.132|1.435|-0.476|3.96|3.59|-1.015|-1.5|-3.846|-1.887|-1.395|0|7.5|-2.439|2.5|7.527|-5.584|9.444|5.882|-7.104|1.667|-2.703|4.52|0|7.927|-3.529|-5.556|-2.703|2.778|2.857|4.79|2.454|3.165|-4.819|3.106|0.625|2.564|2.632|2.703|-2.632|-2.564|-2.5|3.226|-1.899|-1.863|-1.227|-1.212|-1.198|-4.023|-3.333|0|-1.099|-2.151|-1.064|0|-4.082|2.083|-15.419|-15.926|1.887|-0.376|-1.845|-2.166|0.362|-0.361|2.593|0|-1.818|5.769|-1.887|12.288|0.855|-6.4|0.806|5.532|-0.844|0.851|-6|3.306|2.542|1.288|1.304|-1.288|-1.688|8.219|-0.455|0|2.326|-0.922|5.854|0|0|-2.381|-4.545|0|7.317|-4.651|-2.273|-4.348|5.505|-2.679|4.186|7.5|2.564|-2.985|-3.365|4|2.564|0|-7.143|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11146|1096352|/equities/eroad|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-14.773|41.935|8.772|-49.107|12|21.951|0|-21.154|16.854|-14.423||16.854|50.847|0|0|-20.27|25.424|0|-20.27|0|0|100|105.556||||-98.505|||-1.231|3.745|0|9.711|0||0||0|-10|6.726||||-6.303|0|-4.724|2.461|0||0|-3.56|1.201|0|0|0|3.738|1.176|-1.163|1.176||3.93|0|0||0||-1.293|0|11.431|-1.42|-2.673|2.746|1.441|1.462|-1.441|0|0|0|-4.055|0|-3.982|-3.83|0|8.295|-3.982|-2.586||4.036|-1.327|1.345|-3.879|9.848|1.441||-5.364|0||0|-7.563||||6.726||1.364|0|-2.655|-1.31|0|-3.782|-2.379|0|2.437|-3.566||5.021|9.711|2.882|2.967|1.506|0|-4.323|-2.801|-2.636|-3.93||0|2.691||0|0|-7.392|-1.231||0|0|-1.216|3.697|0|0|0|0|0|6.726|-10.729|4.958|0|6.726|4.108|-3.946|11.948|6.297|0|-3.002|-1.529|-1.506|0|8.026|6.961|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11162|43269|/equities/mercer-group|NZXSMALLCAP|9.091|0||-8.333|0|-7.692|8.333|0|0|9.091|83.333|-14.286|0|0||0|||16.667|||||||-14.286||||||16.667|0||0||-14.286||||0|0||0|16.667|||||||0|||-25|33.333|||0|-14.286|16.667||0|||0||0||20||-28.571|-30|66.667|||||||-53.846|||||||||||||||||||||-18.75|||||||||||||||||||||||||||||||0|||||||||||||||0|0||||23.077||0||||0|-13.333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|2.174|0|0|-2.128|0|0|0|0|0|0|0|0|2.174|2.222|-4.255|4.444|0|0||-2.174|2.222|2.273|0|0|0|0|0|0|0|0|-2.222|4.651|-4.444|9.756||-8.889||0|-4.255|2.174|0|0|2.222|-8.163|-2|0|0|-1.961|2|0|-3.846|4|2.041|0|0|0|-5.769||1.961|-1.923|0|0|0|0|-1.887|3.922|-1.923|-1.887|3.922|0|0||-1.923|4|8.696||0|-8|-1.961|10.87||2.222|-4.255|2.174|0|0|0|-6.122||6.522|0||0|0|0|2.222|-4.255|-6|-5.66|12.766|-4.082|4.255|0|0|0|4.444|-8.163|4.255|-7.843|2|0|6.383|-12.963|-1.818|3.774|-1.852|1.887|8.163|-3.922|0|2|2.041|0|0|-3.922|8.511|-4.082|-2|11.111|0|0|2.273|-13.725|0|0|2|-1.961|8.511|4.444|0|2.273|-2.222|4.651|0|0|0|4.878|5.128|-4.878|-8.889|15.385|0|-4.878|-2.381|-2.326|-4.444|25|-5.263|-9.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|||||0||-10|||||||||||||||||0|-9.091|-21.429||||||40||||||0||||0|0|-9.091|10||||-33.333|||7.143||||-6.667|0|1.351|||-26|||33.333||||||||0|||||||0|||||||||||0||||||0||0|||0|||-6.25|0|-5.882|||||-5.556||-1.099||0|0||-4.211||||0||||-4.04|||-1|||1.01|5.319|-5.051|||||-1||11.111|0|-9.091|10||-10||17.647||||||-5.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0|100|-50|0|0|0|0|0|0|0|0|0|100|0|-50|100|-50|100|-50|100|-50|0|0||0|0|0|0|100|-50|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|0|0|100||-50|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-33.333|50||0|0|-33.333|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-33.333|50|0|0|0|0|0|0|0|0|0|0|-33.333|0|50|0|-33.333|0|0|0|0|0|0|-25|33.333|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|5.405|-2.632|1.333|-5.063|1.282|0|0|0|-1.266|2.597|2.667|0|-2.597|4.054|0|2.778|-1.37|0|0|-3.947|5.556|-2.703|5.714|1.449|0|-1.429|-1.408|2.899|-1.429|-1.408|0|1.429|12.903|-1.587|-3.077|-1.515|3.125|-11.111|5.882|1.493|1.515|6.452|-1.587|-4.545|-2.941|-19.048|0|-1.176|2.41|0|-4.598|-5.435|1.099|-2.151|-2.105|-1.042|-1.031|0|0|0|3.191|2.174|0|0|0|4.545|1.149|-2.247|3.488|0|0|0|0|-1.149|0|3.571|-2.326|-3.371|-1.111|-2.174|-23.333|-4.762|-1.562|0.787|0.794|-5.97|1.515|1.538|1.562|-2.29|2.344|6.667|1.695|-2.479|-0.82|0.826|-2.419|1.639|-2.4|-1.575|2.419|-2.362|-4.511|-6.993|2.143|-0.709|3.676|-11.111|4.082|-5.161|0.649|-1.282|-3.704|5.195|-1.282|-0.637|0.641|-0.637|3.289|0.662|-1.307|5.517|-4.605|-5|-1.235|-2.41|-0.599|0.602|-1.19|-2.326|0|2.381|-0.592|0|-0.588|-1.163|0|0|-2.273|8.642|0|-6.358|7.453|-0.617|0|-1.818|0.61|0.613|0.617|-0.613|3.822|3.289|-1.935|-2.516|0|-0.625|-1.235|1.25|9.589|-0.68|-0.676|5.714|0.719|-1.418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0|0|-11.765|-5.556|0|-5.263|5.556|0|0|-5.263|5.556|0|0|5.882|0|0|13.333|-6.25|6.667|7.143|-6.667|0|0|0|7.143|-6.667|0|7.143|0|-6.667|0|0|7.143|0|0|7.692|0|-13.333|0|0|0|0|0|-6.25|6.667|-11.765|13.333|0|0|0|0|-11.765|6.25|-11.111|12.5|-5.882|0|0|0|6.25|0|0|6.667|-6.25|0|-5.882|13.333|-11.765|-5.556|0|5.882|0|0|-5.556|0|0|-5.263|0|0|0|-5|0|0|0|-4.762|-4.545|-4.348|0|-4.167|-4|8.696|-4.167|9.091|0|0|0|0|4.762|-4.545|0|0|0|-4.348|0|-4.167|-7.692|8.333|-7.692|4|-10.714|16.667|9.091|-12|13.636|15.789|5.556|-21.739|0|-11.538|4|0|-3.846|8.333|0|0|-4|4.167|0|0|-11.111|22.727|0|-4.348|0|-8|-10.714|-15.152|17.857|-6.667|-9.091|-5.714|2.941|-5.556|5.882|-15|0|-6.977|-4.444|0|12.5|-6.977|0|0|-6.522|-4.167|0|-2.041|11.364|7.317|0|10.811|8.824|3.03|-5.714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11174|43249|/equities/energy-mad|NZXSMALLCAP|-1.961|2|2.041|-3.922|0|-3.774|0|6|0|||0|-10.714|-1.754|-1.724|5.455|-1.786|-6.667|-3.226|-11.429|-12.5|0|0||0|-4.762|2.439|-3.529|0|-4.494|4.706|-5.556|-14.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|-4|8.696|-4.167|-12.727|1.852|14.894|-6|2.041|0|-2|2.041|-5.769|-7.143|0|-3.448|9.434|-3.636|-9.836|-8.955|28.846|6.122|0|8.889|-8.163|8.889|-6.25|-4|-12.281|-5|-9.091|-2.941|3.03|-4.348|-4.167|7.463|3.077|0|-2.985|-14.103|-2.5|-4.762|0|-2.326|-3.371|-3.261|-6.122|-2.97|4.124|1.042|-2.041|-3.922|-4.673|0|-1.835|-4.386|-8.8|5.932|-1.667|-2.439|3.361|12.264|-5.357|12|-5.66|-0.935|-0.926|-0.917|-0.909|-3.509|-0.87|-4.167|-3.226|-3.125|4.065|0.82|3.39|-4.065|4.237|-0.84|3.478|-4.959|-5.469|0|1.587|0.8|1.626|0.82|0.826|-4.724|3.252|3.361|-0.833|12.15|0.943|0|-4.505|6.731|6.122|5.376|-4.124|10.227|0|2.326|-4.444|-2.174|-4.167|-1.031|-2.02|3.125|-9.434|6|2.041|3.158|-4.04|0|7.609|-8|-2.913|5.102|-1.01|-1|2.041|-13.274|0.893|-0.885|-2.586|0|0|2.655|-1.739|-0.862|3.571|-5.085|0.855|-1.681|1.709|-3.306|0.833|-1.639|0|1.667|-17.241|7.407|-1.46|-3.521|2.899|-6.122|8.088|-2.857|-3.448|2.837|-4.73|5.714|-6.667|-1.316|-3.797|1.282|7.586|-2.685|-0.667|-3.846|17.293|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-4.167||5|-11.111|2.857||2.339|0|-5|5.882|0|0|47.826|9.524|2.941|10.87||||1.099|-5.208|-4|11.111||0||-9.091|-10.811|-3.478|25|12.195|-3.529|0|-5.556|0|-6.25|-4|-16.667|-14.286|-6.667|-14.286|-7.895|1.064|0|1.075|-2.105|-0.524|-9.048|-2.326|-8.511|-4.082|0|-5.769|6.122|-15.517|1.754|5.556|0|-1.818||3.774|0|0.76|-2.593|-3.571|0|0|1.818|-3.509|1.786|-6.667||0|7.143|||-4.11|0.69|-1.695|1.724|31.818|-29.032||0|0|||-1.587|0|5|-3.226|0|0.977|0|2.676|0||6.786|||-11.111|||3.279||1.667|0||0|-3.226|2.99|0.333|0|0|0|1.695|3.509|-3.39|||0|-1.667|0||0|-4.762|||0|0|-1.562|-4.478|13.559|7.273|0|1.852|-1.818|0|0|5.769|0|-5.455|0|0|0|0|5.769||||0|13.043|||||||4.072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11186|43230|/equities/aorere-res|NZXSMALLCAP|||0||||0|0||0|0|0|0||0|||||0|0|0||0|0|0||0||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0||0|0|||0|0|0||0||0|0|0|0|||0|0|0||||||0|0||||0|0||0|0|0||||0|0||||||||0|0||0|0|0|0|0|0|0|||||0|||0|0||0|||||0||0||0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||0|0|0|||0|-5.294|0||-3.409|0|-3.297|1.676|0.562|0||0.565|-0.562||0|0|0|-1.111|1.124|0|0|-0.559|-2.717|0.546|10.241|-0.599|1.212|0|0|0|3.125|-4.192|-1.765|-1.734|1.17|-0.581|-0.578|-0.575|-1.136|-2.222|1.695|0|1.143|2.339|0.588|0|-5.556|8.434|-1.775|-1.17|-3.933|-1.111|2.857|6.061|2.484|0.625|0|0|-3.614|0|-1.775|1.198|-1.765|11.111|2|2.041|-2|4.167|-4|3.448|5.839|-8.667|2.041|6.522|1.471|-2.857|-2.098|0|-2.055|2.817|-1.389|2.857||0|0|0|1.449|0|-1.429|0|3.704|-1.46|-2.143|1.449|-0.719|-1.418|0.714|-0.709|-1.399|1.418|4.444|-6.897|5.072|-5.479|3.546|-6|0|2.74|3.546|-1.399|0|0.704|-3.401|-2|0|-3.226|1.974|-1.935|-1.899|5.333|-0.662|-5.031|0|-0.625|6.667|-0.662|0|-2.581|-2.516||-0.625|6.667|10.294|-2.857|-3.448|-3.333|-1.316|-0.654|-1.29|0||0|-6.061|-2.941|0|1.796|-1.765|6.25|0|-5.882|0|9.677|10.714|0|2.941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11191|43317|/equities/teamtalk|NZXSMALLCAP|0|2.083|0.418|-2.846|-0.405|2.917|0.84|-6.667|4.082|2.083|1.695|-2.075|1.688|2.155|0.87|0.877|-0.87|2.222|2.273|1.852|-0.917|0|0|1.395|-2.273|0.457|-1.351|1.37|-1.351|0.909|0|5.263|1.951|0.985|-0.976|-5.093|3.846|-2.804|-1.382|0.463|0|1.887|0|0.952|-1.408||-0.93|0|0|-2.273|-2.222|-2.174|4.545|2.326|-0.922|3.828|1.456|0.488|0|1.485|-0.493|-3.333|0|2.439|-0.966|-2.358|-2.304|0.93|4.369|-0.483|0.976|2.5|-3.382|-0.957|0.966|1.471|2|-4.762|0.478|-0.476|0|-2.326|-4.444|1.351|0.909|0|-2.222|0|0.446|2.283|1.389|4.348|-5.909|7.317|2.5|-4.762||2.439|2.5|0|2.564|0|0|-1.015|1.026|-4.878|-1.914|-1.878|-0.467|-1.382|1.402|-1.835|-3.111|0|2.273|-2.222|1.81|-1.778|0|0|-2.174|2.222|0|-2.174|0|0.877|0|2.242|0|-3.043|0.877|-0.87|0.437|1.778|2.273|-6.383|0|0|6.818|-2.222|0|0|7.143|0|-0.474|8.205|-3.465|3.59|-2.5|3.093|-1.02|1.031|-3|0|3.093|0|1.042|0|-4|0|2.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11193|1096411|/equities/truscreen|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|11.111|0|0|0|0|12.5|0|0|0|0|0|0|0|0|14.286|-12.5|0|0|14.286|-12.5|0|0|14.286||0|-12.5|14.286|-22.222|0|0|-10|0||0|0|0|42.857|-30|11.111|0|0|-10|0|11.111|0|0|-10|-23.077|30|-16.667|20|-16.667|0|0|0|-7.692|18.182|10|-23.077|-7.143|7.692|-7.143|7.692|0|-7.143|-6.667|7.143|0|0|0|0|7.692|0|0|8.333|0|9.091|-15.385|0|8.333|9.091||10|0|0|0|0|0|0|-9.091|10|-9.091|10|0|25|-11.111|-10|11.111|-10|0|11.111|0|-18.182|-21.429|0|16.667|20|-33.333|7.143|0|0|0|7.692|30|0|25||-11.111||0|0|-18.182|0|-8.333|0|0|9.091||0|0|-8.333|0|-14.286||27.273|10|0|0|-9.091|-15.385|18.182|-15.385|-7.143|-6.667|150|0|0||20|-37.5|-27.273|37.5||||14.286|0|0|40||0|0||0||||0|||25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|1.19|-0.787|-1.931|-2.996|-1.111|1.887|2.317|-0.385|-0.383|-6.452|1.825|0.366|-2.5|9.375|-1.538|1.167|-4.104|-9.153|-3.909|-0.968|1.639|0|1.667|-0.332|-2.903|-0.322|-1.27|-0.631|-2.462|0|-0.307|-2.395|5.031|-2.154|2.524|-0.937|0|-5.325|-2.029|-0.576|2.059|0|1.19|-1.176|-3.955|-1.393|3.757|-3.889|2.273|2.624|-3.38|-3.794|0.272|2.222|-2.174|-1.604|0.538|1.918|2.817|0.852|2.029|-1.709|2.332|0.882|-1.449|1.471|-1.449|-2.817|0.567|-3.022|-0.546|0.826|1.966|5.015|-3.143|-1.13|-0.562|-5.067|0.267|-0.267|-0.531|-2.835|0.779|-3.509|-0.25|2.564|0.515|1.305|2.133|-1.316|2.703|1.37|3.399|0.57|0.573|-0.852|-0.283|-0.843|1.136|2.624|0.882|-2.857|-2.235|0.845|-0.281|2.299|-3.333|-0.552|0|-3.979|-1.309|-0.261|1.055|0.265|0|-3.077|1.036|-2.278|5.053|0.804|-1.842|1.333|-2.597|0.785|-4.975|-2.19|-2.375|0|4.726|-3.133|0.728|1.728|-0.735|-0.73|-8.667|-0.881|0.665|2.733|-0.903|5.476|5|-2.913|-3.059|7.323|-2.222|-0.735|-0.488|2.757|0|3.636|4.054|0|-1.857|0.802|0|0|-0.796|2.168|1.653|-1.626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|-3.252|6.034|-6.827|-8.791|-1.799|-7.333|-5.063|-12.465|-1.366|-2.139|3.03|2.833|10.312|-7.246|-5.479|0|-3.947|-1.042|2.949|17.296|2.581|11.511|9.449|-6.618|-10.82|-7.576|-2.655|24.632|-13.376|9.028|5.495|11.429|-4.669|-6.884|15|8.108|-7.5|-20|-15.254|5.357|12|-13.545|6.442|-0.61|-21.154|-2.347|17.355|-12.74|-0.478|-3.687|2.358|-2.752|1.395|-0.463|-12.903|5.532|-7.843|4.938|-5.447|-2.652|0.38|-5.735|1.087|10.843|0|-12.324|-6.885|-4.688|-2.439|-1.502|-2.059|0|-15|8.696|11.854|11.525|3.873|1.068|0.357|3.704|0.746|-2.899|2.602|10.7|-0.41|3.83|11.905|1.449|-3.721|2.381|6.061|4.211|0|-7.317|7.895|-7.317|0|15.169|-0.836|7.485|-1.183|-10.582|-8.252|-8.444|2.74|0.459|2.83|-17.829|27.094|-14.706|-10.189|-3.285|8.73|12|5.634|-8.348|1.308|20.483|7.449|0.854|1.385|-0.858|-12.644|-2.39|54.367|7.967|8.561|5.493|-0.923|-7.509|-6.24|15.848|0|-10.9|7.836|-8.699|-11.255|-5.328|9.499|-3.535|-21.562|-1.119|9.969|23.762|6.748|15.602|17.181|15.522|0.64|17.62|10.667|7.914|1.645|-5.035|-5.574|-15.629|-0.55|50.207||3.863|4.251|17.016|20.505|9.689|0|7.037|-3.226|15.289|0|3.863|0|0|2.193|6.542|-8.155|8.879|-2.283|6.829|-12.017|42.945|-12.366|17.722|0|-22.927|4.592|-15.88|13.659|-10.088|35.714|-26.316|53.02|-40.637|-20.82|13.62|22.368|-2.146|-3.719|3.863|-7.171|-7.037|-12.052|-5.828|0|-13.528|-1.309|-2.302|49.808|30.5|2.041|-12.108|-2.193|6.542|-16.406|34.031|-14.35|36.81|3.165|21.538|-9.722|-8.861|-10.734|12.025|-17.277|7.91||-4.839|-5.102|0|-6.667|-7.895|-5.785|0|13.084|0|-6.14|||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|0|5.224|2.29|-7.092|-9.032|-7.738|4.348|-2.424|4.43|-5.952|6.329|0|-1.863|-5.848|-5.525|5.848|1.786|-1.754|0|3.636|-7.303|-1.657|1.685|-11.881|0|15.429|2.339|-2.286|-1.685|-1.657|-2.162|2.21|3.429|-6.915|-2.083|-6.341|-7.658|-8.264|-7.634|18.018|8.293|-4.651|-4.444|17.187|-6.341|-10.48|21.809|-6.931|-4.717|-4.505|-1.333|4.651|-1.376|4.808|-10.345|-14.706|1.115|-4.61|-8.738|-4.334|-4.72|7.278|-0.94|-4.204|-5.666|-7.833|0|-8.153|4.25|-7.621|0.698|-3.153|-6.918|-1.446|-3.968|8.621|6.178|-7.021|0.642|10.402|-8.836|-6.64|5.745|-2.287|5.252|-6.925|-0.607|11.261|3.256|4.878|9.043|5.618|12.658|8.591||-2.349|-6.289|-1.852|11.34|9.811|2.713|-8.185|-1.404|-4.362|-6.289|2.251|4.362|-9.97|17.794|-15.106|5.414|0.965|0.974|-0.965|16.045|3.876|4.032|-6.415|-1.119|-1.107|-4.912|21.277|-17.544|-11.215|11.458|-5.263|4.467|-4.276|2.013|-1.974|-24.752|3.325|2.625|15.106|3.115|3.215|6.873|14.118|1.19|-3.448|3.571|2.857|-5.039|13.158|14.573|-6.132|-5.778|3.211|11.795|-6.25|-1.887|12.169|13.855|0|-8.791|9.639|-1.775|1.807|-1.775|9.032|-4.321|25.581|8.403|27.957|0|-3.125|45.455|0|0|-5.714|-4.11|14.062|1.587|12.5|-6.667|3.448|16||||0|-5.66|6|-5.66|15.217||-13.208|-11.667|13.208|0||-19.697|||-16.456|19.697|-9.589|-7.595|3.947|-3.797|-4.819|13.699|-3.947|-3.797|-15.054|8.14|-13.131|-9.174|0|22.472|0|-16.038|23.256|0|-3.371|12.658|-8.14|8.861|0|-4.819|0|5.063|-4.819||5.063|-4.819|0|5.063|-15.054|0|-9.709|0|0|-8.85|3.67|-3.54|-2.586|6.422|-3.54|-5.042|20.202|-12.389|-5.042|9.174|2.83|-2.752|17.204|-6.061|15.116|0|8.861|-17.708
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0|-50|100|-50|-33.333|200|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|-50|0||0|0|0|0|0|0|0|0|0|-33.333|-25|33.333|0|-25|0|0|0|33.333|0|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|-16.667|0|0|20|-16.667|0|0|-14.286|0|0|-12.5|14.286|0|0|-12.5|-11.111|28.571|-12.5|0|0|14.286|16.667|-14.286|16.667|20|0|0|-16.667|0|50|0|0|0|-20|25|-20|25|-20|0|0|0|0|0|-16.667|0|0|20|-16.667|0|0|-14.286|0|0|-30|11.111|0|0|0|-10|11.111|0|-10|0|-16.667|20|-9.091|-8.333|20|-16.667|9.091|10|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|-3.782|3.93|-3.782|-12.177|-1.812|0|-3.497|0|-7.443|-4.63|3.185|1.618|-1.592|-4.268|6.149|-3.135|-5.621|1.502|0|-2.915|-9.974|-10.981||13.83|-10.263|-2.103|-6.346|-2.141|-2.911|1.05|4.158|2.237|-2.188|0|15.696|-6.84|0|6|0|4.987|0|-10.981|0|2.148|-18.482|0|0|-7.72|0.906|-10.098|-9.706|-1.449|-2.817|-11.25||9.589|-1.351|0|0|-2.632|-2.564|-2.5|-1.235|-4.706|-5.556|-3.226|-1.064|0|-0.529|1.613|-2.105|0|-3.061|3.158|-2.062|2.105|0|0|3.261|-3.158|-5|5.82|-3.571|0|1.031|1.042|-8.571|-3.67|9|3.093|2.105|-5|0|0|1.01|0|-1|-4.762|-3.67|-0.909|-4.348|-8|-3.846|-3.704|-6.897|-5.844|-3.75|-4.762|-1.176|-3.409|0|4.762|-5.085|7.273|0|-5.714|-5.405|0|-1.596|-12.558|4.369|0.488|0|2.5|8.108|-2.632|5.556||0|0|12.5|6.667|-11.765|13.333|-6.25|0|3.226|29.167|9.091|3.774|-2.752|-3.54|2.727|0|-4.348|-8|2.459|20.197|-3.333|5|0|-4.762|-0.943|-3.636|-1.786|-11.111|0|-0.787|0.794|-6.667|-10|15.385|15.044|7.109|24.118|8.974|8.333|20|-14.286|-6.667|-3.846|0|-1.266|0|-1.25|-2.439|0|-1.205|3.75|0|0|2.564|0|1.961|-4.375|-13.043|-1.075|-6.061|-6.604|-3.636|4.762|-12.5|0|4.348|-4.167|0|0|0|0|-4|4.167|0|0|-1.639|-13.475|-0.704|-16.471|-2.857|-2.778|0|0|-3.743|3.889|0|0|0|-0.826|0.833|-9.091|-1|-4.762|-10.638|-8.915|-0.769|0|-5.455|-3.509|9.615|-14.754|-4.688|0|-3.904|0|-4.035|2.059|0.592|-3.429|-1.685|-2.466|-1.351|2.778|0.84|3.478|5.183|-3.529|-2.579|-1.412|-3.014|0.829|-7.417|28.197|-17.568
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|36.842|5.556|-18.182|-8.333|4.348|-13.208|6|-5.66|0|-13.115|27.083|29.73|19.355|-6.061|6.452|0|3.333|3.448|-17.143|12.903|-3.125|0|28|0|-19.355|0|-11.429|-12.5|-9.091|0|0||0|-13.725|27.5|21.212|-17.5|0|-13.043|6.977|7.5|14.286|25|-20|-10.256|-11.364|-8.333|29.73|2.778|-7.692|-15.217|0|-11.538|-5.455|-6.78|-11.94|0|-5.634|-4.054|-1.333|11.94|21.818|1.852|0|-14.286|6.78|-9.231|-7.143|1.449|2.985|-20.238|12|-10.714|-4.545|4.762|-8.696|9.524|-12.5|9.091|0|4.762|-4.545|17.333|-14.773|11.392|0|-10.227|0|-4.348|33.333|16.949|0|9.259|28.571|-2.326|2.381|-8.696|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-4.396|6.122|0.882|-10.761|-6.618|5.019|-1.019|-1.629|0.885|0.253|2.868|-4.005|1.139|-2.829|-1.335|3.648|-1.242|7.477|-0.133|0.671|4.782|4.252|3.647|-1.937|0.149|-0.741|0.297|10.328|-6.87|-3.676|1.949|-6.188|7.078|-2.209|-3.276|16.033|2.024|-17.063|1.418|-2.49|0.277|-1.233|-5.195|6.944|-7.692|5.405|2.351|-3.342|4.762|4.386|-4.067|-0.558|2.282|1.594|2.374|4.984|-2.58|-7.832|-0.279|2.869|-4.521|2.962|1.431|3.097|5.443|-11.188|0|-0.275|-2.419|-2.105|5.85|-2.446|-5.52|-1.267|-2.713|-1.218|3.924|1.282|5.834|4.243|-9.452||-0.115|-1.251|2.685|-2.983|7.48|9.202|0|12.123|0.65|4.658|15.309|-1.953|0.795|-10.546|17.562|-3.198|13.638|8.619|25.801|0.601|-6.42|5.23|-2.103|0.306|8.527|-11.871|0.588|-4.441|-1.358|-3.711|-3.553|4.24|4.722|-3.21|0|2.481|0.815|-5.272|-9.516|22.811|-7.575|-1.322|-6.248|0.254|7.821|1.106|9.906|-2.92|-7.047|-1.857|-4.571|-3.423|9.684|1.913|-6.19|-4.186|7.992|10.595|2.721|21.689|24.733|23.213|16.445|-7.909|-10.335|-7.992|-11.977||43.331|10.664|23.993|-0.436|32.143|33.333|1.402|41.722|-11.868|94.697|60|9.272|33.628|34.524|0|21.739|2.985|17.544|18.75|-7.692|-8.772|0|-3.39|-22.368||-23.232||-4.808|22.353|6.25|31.148|7.018|0|0|0|-49.558|14.141|0|0|-30.282|3.65|-25.543|-4.663|-2.525|-12.775|-1.732|0|4.054|6.731|0|0|-4.147|-2.252|2.304|-14.902|-3.409|-8.333|-3.03|-17.27|1.412|1.433|-2.786|1.412|-10.606|27.331|-3.115|0|4.56|-6.97|34.694|-18.874|-5.919|17.153|5.385|41.304|-11.538|-11.864|-7.451|-9.894|-6.291|-5.919|-5.588|0|5.919|-21.898|1.232|-2.169|7.235|12.5|-14.214|-11.479|-15.799|67.601|-2.727|45.374|-24.834|14.394|0|-17.757|-17.054|63.983|-26.48
11205|7675|/equities/paladin-res|ASXSMALLCAP|-4.313|7.17|-1.67|-13.622|-10.022|-4.014|-3.859|-6.935|7.095|-8.161|-5.415|0.521|8.14|-1.904|-2.98|10.322|-4.52|-0.5|3.424|-3.068|17.86|10.975|-0.408|-2.466|-7.574|-6.142|-3.012|18.384|-5.961|0.675|7.154|-11.143|0.937|-5.195|5.479|27.599|-15.343|-13.008|-9.614|-8.515|-3.147|4.538|-11.229|0|-15.273|-2.617|7.168|-6.339|3.095|1.572|5.774|-13.261|-7.931|-6.774|0.623|-1.834|0.307|-0.61|-9.832|0.553|-2.66|1.64|-4.441|6.954|-23.889|-5.218|2.057|-3.74|-4.517|2.124|7.869|-4.169|-6.839|7.771|1.814|0.41|0|-1.789|-0.798|2.431|6.509|-4.351|7.809|9.269|-2.86|2.944|12|-2.646|1.909|-1.873|-0.796|-2.051|4.309|-4.131|-1.787|-1.509|3.89|5.191|-1.858|1.893|6.09|-8.234|-6.007|1.273|1.552|0.52|3.189|-8.082|10.272|-7.516|4.162|-5.396|-6.68|3.566|8.269|-4.433|9.728|3.925|-1.393|-5.995|8.494|0.572|-3.316|-7.366|-4.612|-5.945|4.786|3.716|-0.961|5.414|-7.647|4.762|-5.456|2.442|0.245|-1.209|-13.683|0.209|0.397|-1.244|-3.341|-4.264|2.626|2.697|-2.626|2.928|-3.478|0.437|0.439|-8.434|4.403|8.409|-6.977|-2.07|11.29|-18.267|1.336|4.382|1.21|4.863|3.501|7.783|5.211|21.094|2.748|-2.674|4.195|6.894|6.372|10.94|-5.663|-1.324|0.666|-0.332|-2.271|3.353|3.072|-1.662|17.428|5.472|0|-7.366|11.175|-2.075|26.718|-18.707|-6.113|7.927|13.527|11.673|-12.65|-46.201|-11.178|3.367|-12.077|-5.967|-13.9|5.608|4.352|7.081|-9.016|3.626|-2.435|-15.286|-2.61|0.918|17.703|1.49|0|-7.541|-0.514|8.715|0.919|23.281|0.936|-7.324|0.85|-7.63|-4.582|3.159|-13.508|-3.787|-2.718|5.929|-0.827|21.419|3.592|-6.702|-5.931|-10.322|-14.393|4.928|10.402|-9.149|-9.246|8.087|5.588|-10.179|-18.332|2.68|9.068|3.834|11.524|-0.737|-11.884|9.781|12.442|5.392|-1.826|-1.615|11.989|-9.69
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|0|0|2.358|-2.304|0|-1.364|-5.579|-4.508|12.442|-3.556|1.351|-2.632|0|-5.394|-2.429|3.347|0|4.825|-3.39|1.288|-2.51|-2.049|0|-3.175|1.205|-2.353|-1.923|0|-4.059|-2.166|-1.773|4.059|6.275|0|-3.042|4.365|-4.183|1.154|-7.801|0|1.805|-0.717|-8.224|-1.618|-48.5|0|-0.826|0.833|5.263|0|0|0|-1.724|0|0|1.754|-3.39|-5.6|-0.794|0|0|3.279|-1.613|-1.587|-4.545|0|0|-5.714|1.449|1.471|1.493|-4.286|6.87|-6.429|-5.405|6.475|-0.714|0.719|1.46|3.008|0.758|1.538|0|0|1.562|1.587|-3.077|3.175|-1.562|5.785|-6.923|16.071|1.818|1.852|-3.571|-8.197|4.274|14.706|2|0|-2.913|-0.962|-1.887|-3.636|-1.786|1.818|0.917|-0.909|5.769|-7.143|-1.754|-3.39|0.855|-4.098|-3.937|0.794|5|2.564|-10|-5.109|5.385|1.562|-5.882|-2.857|-2.778|2.128|-1.399|2.143|-3.448|1.399|-18.75|-2.222|-6.25|-3.518|-5.238|36.364|6.944|2.857|16.667|1.695|11.321|-0.935|3.884|-14.167|17.647|15.909|-5.376|-7|8.696|2.222|0|7.143|0|-2.326|-1.149|-3.333|9.756|-2.381|0|-4.545|-10.204|16.667|5|11.111|-28|63.934|-1.613|19.231|-16.129|0|-6.061|-25|-8.333|0|0|4.348|2.222|-1.099|1.111|-10|0|0|0|-9.091|7.843|-29.167|-10|0|2.564|-2.5|-1.235|0|1.25|0|-11.111|-2.174|3.371|-12.745|-0.971|-2.83|5.473|0.5|2.041|-2.97|6.316|5.556|1.124|-25.21|-7.031|-14.667|-6.832|0.625|3.896|-6.667|7.143|6.944|1.408|9.231|8.333|-7.692|-16.129|3.333|-18.033|-1.613|-3.125|-4|-4.762|-2.326|-5.286|-1.304|0|-3.361|3.478|-3.361|-0.833|1.266|0.424|-5.6|5.485|0|1.282|4.933|-9.717|-4.633|-0.766|7.407|10.959|5.797|-2.817|0|1.429|-1.869
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|0|-5.618|0|-5.319|-4.082|0|-12.5|0|8.738|0|0|5.102|4.255|5.618||-13.592|5.102|0|-4.854|0|-4.63|4.854|5.102|16.667|-10.638|0|0|-12.963||0|-3.571|8.738|-4.63|0|0|0|14.894|-22.951|-3.937|0|13.393|14.286|-4.854|22.619|-22.222|4.854|22.619|0|0|0|0|0|0|-2.326|2.381|0|-5.618|-5.319|||0|13.253|-1.19|5|2.564|4|0|13.636|6.452|-7.463|1.515|-5.714|0|9.375|-3.03|-5.714|-6.667|7.143|-6.667|0|10.294|13.333|-4.762|5|-9.091|17.857|-8.197|0|0|-1.613|0|1.639||0|0|0|0|0|0|-7.576|8.197|8.929|-8.197|8.929|0|0|0|19.149|-16.071|||0|5.66|-5.357|0|-8.197|0|0|1.667|7.143|0|-8.197|||-7.576|0|0||-5.714|0||-6.667|11.94|1.515|0|0|-1.493|-4.286|0|6.061|0|-5.714|6.061|0|0|17.857|7.692|-1.887|1.923|10.638|0|-9.615|10.638|23.684|15.152|0|-2.941|3.03|-13.158|0|0|31.034|0|-23.684|0|0|0|65.217|0|-39.474||0|||0|0|||0||||||||-19.149||0|0|0|-9.615|-1.887|-29.333|-18.478|||-2.128|0|0|0|0||0|0|0|-16.071|-11.811|0|0|0|35.106|-22.951|-10.294|32.039|5.102|-12.5|-14.504|39.362|0|-33.333|0|-11.321|12.766|0|0|-6|0|0|6.383|-20.787|-5.319|5.618|-5.319|-6.931|43.262|-11.321|-5.917|3.049|3.145|0|6|22.951|-10.294|-9.333|6.383|0|7.634|-24.277|22.695|20.513|-17.021
11208|1130929|/equities/life360-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-2.307|2.199|0.958|-2.78|1.242|-0.313|0.314|2.564|0|0.649|-0.645|2.802|3.058|-1.828|0.337|-0.335|-0.832|0.839|2.917|-1.194|0.342|4.996|-0.873|0|0.88|0.724|-0.719|0|0.907|0|-1.43|0.539|1.83|-1.797|1.459|-3.16|4.386|0.556|-0.369|0.932|1.475|-0.189|-1.286|-7.017|-2.664|0.169|1.701|0.501|0.173|0.173|2.632|-4.044|0.687|1.2|0.507|-1.684|-1.672|-0.337|-2.735|2.656|0|0.49|0.852|-0.845|0.509|-4.492|-0.146|2.779|-0.315|-0.986|1.653|1.854|1.014|-11.95|3.248|-1.371|0.917|0|0.61|-0.296|-1.369|0.309|-0.765|5.253|-0.321|1.632|1.139|3.397|1.192|-0.669|1.198|-0.861|1.396|-1.036|2.279|0|-1.889|1.746|0.177|-1.377|0.879|1.589|-5.373|4.558|-1.719|-1.522|6.308|-3.643|0.866|-3.545|-1.012|1.195|2.971|0.512|0|1.982|-1.943|1.071|-0.533|-6.896|2.353|5.5|0.901|-2.785|0.866|-1.204|3.225|2.38|0.185|-1.457|-5.62|5.018|1.633|-5.348|2.876||2.042|1.913|10.602|0.787|-2.464|-1.492|-1.836|-3.36|-4.883|4.936|6.801|9.956|3.646|3.341|2.278|1.152|1.166|0|8.855|-12.227|2.278|-3.508|1.568|3.212|3.083|2.407|3.537|-4.111|2.746|2.517|1.819|1.567|-7.074|-3.295|-4.926|-3.06|3.379|0|-2.203|-2.155|1.089|0|2.227|5.395|-5.118|5.897|1.168|2.445|-2.386|1.208|-3.472|2.361|0|-1.154|-2.757|-8.568|2.798|2.18|-2.558|-2.711|2.133|3.281|3.417|3.538|1.918|-0.484|-1.182|-3.635|-7.364|-5.375|-4.581|-2.587|1.503|-3.276|-4.18|-2.711|2.615|2.862|2.383|3.018|-2.759|-2.666|5.062|0.563|0|0|-4.497|-4.321|-1.699|-2.468|-2.425|-0.479|0.637|-3.282|-2.136|-1.652|1.53|0.147|-0.905|0.146|-2.937|-0.887|6.217|-6.116|0|-1.859|2.932|5.44|-1.977|1.231|0.777|0.616|-0.923|1.083|-1.526|-4.422
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-2.703|-2.632|-1.042|-3.275|-0.651|3.792|0|0|0|-3.75|5.263|-5|5.263|3.093|-6.209|-2.723|0||0|0||0|0|1|0|-2.439|0|2.5|-4.762|5|0|-4.762|5|0.503|-0.5|-4.762|-12.609|1.179|9.095|2.303|11.706|||0.794|-4.304|-0.051|-1.397|6.032|0|0|-4.545|0|0|0|-0.702|0|-0.25|-0.991|0.749|0.15|0.2|-1.577|-0.49|0.891|-7.421|1.914|3.08|-11.386|-5.214||-7.755||0.374|-0.373|||0.374|3.326|4.527|4.168|-7.695|13.049|0|-2.15|-7.808|0|6.907|1.462|0|-16.059|7.403|14.922|23.691|-9.521|0|0|-3.232|8.477||-9.087|-4.758|-1.693|2.138|1.104|-1.092|-6.109||-3.9|-3.791||0|1.932|0|1.97|1.079|-4.818|-0.039|0.039|-5.346|6.446|-2.597|3.865|-16.138||-0.303|-0.335|0.641|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11211|101954|/equities/arena-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|1.961|-2.857|5|2.041|0|11.364|-4.348|-4.167|0|1.053|-2.062|-3|1.01|-3.883|-0.962|4|-9.91|-4.31|28.889|2.273|-9.278|2.105|4.396|0|-22.881|2.609|0.877|1.786|-3.448|0.87|-7.258|1.639|10.909|1.852|-6.897|5.455|6.796|11.957|-17.857|-7.438|-6.923|-9.722|2.857|-5.405|-8.642|-1.22|-0.606|-12.234|2.174|-1.075|-1.064|5.618|-2.732|-3.684|-3.553|-3.431|-2.857|0|0.478|-0.476|-1.869|1.422|-4.091|0|3.774|-10.169|1.724|-2.929|-5.159|-0.395|-2.317|6.148|4.274|7.834|-2.691|-0.889|-4.255|10.329|-4.054|-4.31|-3.734|-3.6|-0.794|-5.263|3.906|-3.03|-4.693|-2.807|1.064|0|0.714|10.236|3.673|-2|-1.961|2.823|-1.587|5|5.727|8.095|-3.226|-3.125|0.448|6.19|-11.765|2.586|2.203|-1.304|0|-16.667|-2.817|-3.729|-2.318|0.332|0.333|0.334|3.103|8.209|3.475|0|-5.474|3.788|-2.941|-9.333|-6.832|2.548|18.045|1.527|-6.429|-7.895|10.949|-0.364|16.034|0.424|4.889|-3.846|-4.878|5.128|4.464|10.891|8.602|-3.125|5.495|-1.087|6.358|26.277|2.239|-4.286|-1.408|14.516|6.897|3.571|1.818|-1.786|-3.448|-3.333|39.535|2.381|0|-3.448|-6.452|12.048|2.469|-11.957|12.195|7.895|11.765|36|-1.961|-1.923|6.122|0|25.641|-2.5|-11.111|-8.163|-5.769|-3.704|8|-5.66|10.417|-4|8.696|-28.125|10.345|7.407|-14.286|1.613|-29.545|-2.222|-11.765|-16.393|-17.007|2.797|-4.027|-6.289|3.922|-5.556|0|-10.497|11.728|0|0|-0.613|-3.55|0.595|-11.111|-9.135|-0.478|6.091|5.914|-10.577|0|0.483|0.485|-1.905|-7.08|-3.83|-6|-5.303|-7.042|0.353|-10.443|6.04|-8.308|0.932|-1.529|6.863|-2.548|-5.422|0.302|0.608|1.543|4.18|0.974|2.667|-1.316|-3.185|0.319|-4.573|-0.304|-2.083|2.439|2.5|-0.621|-2.128|2.812|-3.323|-2.647|-0.293|26.016|-11.511
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-11.012|-5.352|18.729|-5.678|6.02|0|-5.678|0|0|-5.655|0|-5.352|0|-9.439|10.423|0|-2.473|-9|-12.088|4.119|4.296|0||||-4.119|0|4.296|-14.664|7.912|-7.332|0|3.805|0|8.238|0|-3.956|1720|-3.846|-7.143|-9.677|6.897|-6.452|19.231|-7.143|-15.152|13.793|-17.143|29.63|-3.571|-9.677|-11.429|-7.895|-2.564|11.429|-7.895|-2.564|-2.5|2.564|-7.143|-8.696|0|2.222|-2.174|0|-9.804|-1.923|-1.887|3.922|0|-8.929|21.739|-6.122|-2|4.167|23.077|-2.5|-6.977|-4.444|-8.163|-7.547|20.455|7.317|2.5|11.111|-12.195|-2.381|5|0|0|-20|0|0|0|0|25|0|33.333|0|50||0|0|0|0|-33.333|50|-33.333|0|0|0|0|0|0|0|0|0|-25|33.333|0|0|0|-25|0|0|0|0|0|-20|0|0|0|0|25|0|-20|0|0|0|0|0|0|-16.667|50|0|-20||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-5.263|-9.524|23.529|-22.727|-8.333|-4|-7.407|-3.571|0|0|3.704|-18.182|0|-8.333|2.857|0|-5.405|-9.756|28.125|-5.882|6.25|6.667|3.448|-3.333|-9.091|-2.941|0|3.03|-8.333|-7.692|5.405|12.121|0|3.125|-3.03|13.793|3.571|-12.5|-5.882|-2.857|2.941|3.03|-13.158|15.152|-15.385|2.632|35.714|-9.677|-3.125|-8.571|0|-5.405|-7.5|-6.977|0|-8.511|-7.843|-10.526|1.786|-13.846|18.182|1.852|1.887|20.455|15.789|2.703|0|-9.756|7.895|5.556|5.882|-15|-13.043|0|-8|6.383|27.027|0|0|0|-9.756|-12.766|4.444|9.756|-8.889|7.143|10.526|15.152|-5.714|2.941|6.25|14.286|3.704|8|-13.793|16|4.167|4.348|-8|8.696|-17.857|-9.677|-6.061|37.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|0|0|20|-16.667|0|0|-14.286|40|-16.667|0|20|-16.667|0|-14.286|16.667|50|33.333|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-25|0|33.333|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|0|33.333|0|-25|33.333|-25|0|0|0|-20|25|-33.333|0|0|0|0|0|-14.286|0|-12.5|14.286|0|0|-36.364|-15.385|18.182|37.5|-11.111|0|0|28.571|-12.5|0|14.286|-12.5|14.286|-12.5||0|14.286|0|0|16.667|0|0|50|-20|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|-25|14.286|40|0|-16.667|0|0|20|-16.667|-14.286|16.667|-14.286|0|-12.5|-27.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP|-0.876|0.884|0|-3.69|1.44|-0.478|3.869|3.597|-2.505|3.634|-3.507|1.526|3.148|-1.55|2.11|-1.044|-2.543|3.148|0|0|4.381|-2.144|1.634|0|-1.078|-1.066|2.179|0.548|-1.083|6.336|1.166|-2.278|1.738|-1.708|3.538|-1.738|1.769|0|1.801|-1.186|0|-0.59|-2.864|5.435|-6.757|2.304|4.831|3.759|0|-1.845|1.245|0|-0.619|-2.415|1.222|-0.608|1.856|-1.222|0|3.807|-1.253|-0.623|-0.496||-3.005|0|0.605|1.224|5.692|-3.736|0.627|-4.66|2.448|-2.389|-2.22|25.698|-1.447|0|0.729|0|0.734|2.252|1.37|-6.277|0.718|0|3.726|-1.468|0|0|6.907|0.791|-4.387|1.38|11.644|-0.849|9.074|0.935|-2.727|-0.722|5.524|-8.537|0|3.61|-5.137|20.165|1.887|-1.037|1.048|-7.558|0|0|2.994|-5.472|-2.752|-1.625|7.364|8.176|8.904|-1.129|-1.991|-6.996|7.522|5.607|-1.155|-5.252|-3.178|3.282|6.776|0|4.645|-2.153|-6.696|-0.885|-1.094|-5.967|1.887|6.473|19.467|-1.055|6.761|1.429|-5.405|-4.884|0|3.733|13.293|23.507|-1.471|5.426|0|6.173|0|-2.016|4.202|-7.752|-3.731|-3.249|-3.484|1.773|-6.623|29.06|4.464|-7.819|27.895|-4.523|7.568|14.907|-2.424|-2.941|-28.571|-14.079|-1.773|-3.425|1.742|0|-6.209|10.469|11.694|2.058|-3.953|44.571|0|-16.268|2.451|4.615|-24.419|-1.901|-6.738|-6.623|-5.919|-5.865|-6.575|4.286|-33.962|-4.505|22.788|-27.448|-3.709|-2.266|-1.341|-4.143|9.034|1.582|0|-5.812|14.897|-24.936|-10.677|8.468|-10.778|-2.597|0|-1.597|0.535|2.188|-4.092|0.953|-2.98|0|-1.418|0|-7.757|-6.794|-5.592|0|-6.028|2.292|-11.228|-6.435|-2.184|-0.575|-0.318|-3.323|1.881|0|-0.623|-0.619|-3.177|-1.767|2.66|-3.949|0|-0.577|-1.647|5.26|-5.534|3.446|3.195|-0.3|1.836|-3.485
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-6.219|3.077|3.448|-13.927|-14.118|-4.135|-13.916|3.344|-4.167|2.632|6.294|-0.348|5.515|1.493|6.349|11.013|-0.873|4.091|-0.452|8.867|1.5|0.503|7.568|-7.035|-7.009|3.884|1.98|8.895|-4.381|-0.767|-2.25|-4.762|6.061|5.04|5.307|8.485|-4.899|-14.532|-0.49|-4.673|2.392|3.465|2.799|5.08|-20.426|-0.424|4.889|-8.537|13.364|0.463|-4|4.167|2.37|0.476|-0.474|2.427|0.488|-1.914|0.481|-0.952|0.962|-1.887|2.913|13.187|0.275|-4.474|2.703|-7.5|0.503|-0.5|0.503|5.013|0.531|5.602|-0.557|-0.829|2.55|8.282|16.846|1.087|-3.497|4|-1.786|13.36|-0.403|-6.061|17.333|8.173|1.961|5.155|7.182|6.471|6.25|-4.762|2.439|-2.381|3.704|1.887|1.923|1.961|5.517|-0.685|0.69|-2.027|6.475|-3.472|1.408|-1.389|1.408|-10.127|-1.25|-4.762|7.692|5.405|6.475|2.206|11.475|0|-3.175|-8.029|10.484|0.813|-6.818|-4.348|-7.383|-4.487|9.859|-5.96|6.338|-2.74|-7.006|1.948|-12|4.167|-5.618|2.89|-5.978|33.333|-6.122|4.255|-4.082|-5.769|-3.106|8.784|-1.333|0.671|-11.834|3.681|20.741|12.5|-8.397|7.377|-3.175|5|-9.091|1.538|19.266|15.957|2.174|-3.158|0|25|0|-16.484|16.667|-7.143|23.529|6.25|10.345|1.754|-1.724|0|-9.375|12.281|5.556|-10|-11.765|-11.688|30.508|18|-9.091|-12.698|-10|4.478|6.349|-14.865|-41.27|34.043|-16.814|-22.603|15.873|-38.835|-20.155|-11.034|-11.043|-9.444|-7.455|5.135|10.119|3.067|1.242|2.548|0|-2.484|0.312|-2.134|-6.286|-0.85|-3.022|4|-16.667|-4.545|-5.579|2.643|3.653|-1.351|5.714|13.514|3.641|17.822|-5.901|-12.5|-9.36|4.103|-8.879|-0.465|-1.376|11.509|-0.761|-1.99|-18.623|-2.372|5.417|-4.762|-1.562|5.785|10|-0.901|6.22|5.025|7.568|-7.035|7.568|15.625|-2.439|17.986|4.906|-0.376|-1.115|2.672|25.962|-19.38
11224|947739|/equities/dubber-corp|ASXSMALLCAP||-9.091|-8.333|9.091|-15.385|0|0|18.182|0|0||0|-21.429|0|0|0|7.692|-7.143|0|7.692|8.333|-7.692||0|0|0|-13.333|15.385|8.333|-7.692|18.182|-15.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11225|101944|/equities/sealink-travel|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|-0.758|-0.752|0|-7.639|0.699|-0.694|2.857|-3.448|0|1.399|-1.379|-3.333|0|-3.226|2.649|2.721|0|-5.769|-2.5|0|-3.03|3.125|||-5.882|0|6.918|-0.625|-0.312||0.312|-7.514||1.765|2.719||-2.647|2.102|-4.857|1.744|9.554|-2.484|0|0.625|-4.762|-3.725|-0.286|-3.581|6.765|3.03|0|3.125|6.667|-5.66|-3.636|0|0|-0.602|0|1.22|-2.959|3.681|0.617|-7.429|-4.372|1.105|-2.162|-4.639|2.646|-0.526|0.529|1.07|-1.579|-2.564|4.839|3.911|1.705|-4.348|0.546|-6.633|5.946|4.52|2.609|1.471|11.111|3.729|-1.667|-5.66|6|-1.316|-1.935|2.649|2.721|-5.161|-0.322|11.071|-3.448|0.346|5.091|0.365|0.735|-9.333|-0.662|7.857|-6.667|7.143|7.28|-13|0|-9.091|-2.941|6.918|1.923|-1.887|0|-6.471|1.19|3.704|2.532|1.935|10.714|-3.114|-3.667|0.671|2.759|7.407|0.746|1.515|0|-2.222|0|2.273|3.937|0|0|0|-3.053|18.018|-5.128|-3.306|1.681|8.182|-4.348|-10.156|4.918|10.909|29.412|-3.409|10|3.896|10|-4.11|-3.947|-2.564|20|8.333|-3.226|3.333|7.143|1.818|-8.333|9.091|1.852|-6.897|7.407|-1.818|3.774|6|2.041|8.889|0||-10|0|11.111|-10|0||0|||0|0|0|0|-9.091|3.774|-3.636|-16.667|-5.714|7.692|-13.333|7.143|0|-9.091|1.316|8.571|-6.667|13.636|20|0|7.843|2|0|-5.66|-7.826|-11.538|0|-7.143|-11.392|5.333|-3.846|-2.5|0|-20|-22.481|10.256|1.739|-11.538|-7.143||-15.152|-2.941||-5.556|-17.051|3.333|5|0|-4.762|-2.326|1.896|0.476|-4.545||0|0|-4.348|-2.128|0|-4.082|-1.21|1.224|-2|-0.398|-3.462|-3.346||-1.465|9.2|2.041|-2
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-1.389|1.408|10.937|0|-5.882|-1.449|-1.429|-1.408|-4.054|1.37|-1.351|-2.632|-1.299|4.054|-6.329|-1.25|0|11.111|2.857|2.941|1.493|-4.286|-5.405|8.824|-11.688|2.667|-14.773|0|-8.333|4.348|-4.167|1.053|5.556|2.273|-2.222|0|0|-6.25|-1.031|-4.902|2|4.167|6.667|-10|-5.66|-3.636|0|-1.786|-6.667|1.695|7.273|-6.78|-1.667|-4.762|5|1.695|-3.279|-3.175|-1.562|-3.03|0.763|0|1.55|-0.769|0|-2.985|-1.471|1.493|3.077|0|-1.515|4.762|-3.077|3.175|-3.077|-3.704|7.143|5|0|0|-8.397|-3.676|9.677|0.813|0.82|1.667|3.448|3.571|1.818|-1.786|0|-1.754|2.703|6.526|3.992|2.037|0|-1.996|2.037|1.867|0|-5.675|0|1.996|3.086|-1.018|11.086|-9.98|1.867|-7.486|0|-1.883|1.919|-3.519|-1.818|0|-1.786|7.486|-0.951|-2.593|5.675|-1.919|-1.883|-3.455|-1.786|-3.448|7.407|3.647|3.992|-3.839|2.964|-0.978|0|-3.766|5.988|3.942|4.329|0|4.525|-4.329|14.64|2.545|0|0|-1.256|-1.241|-1.225|6.527|5.22|-2.151|3.621|1.412|0|2.609|0|7.477|11.073|7.037|3.448|-1.509|0|0|0|0|3.516|-3.396|7.287|2.066|2.11|-2.066|0|0|0|0|3.863|8.879|1.905|-13.223|0|8.036|-3.863|-12.075|23.832|-4.464|9.268|-26.523|36.098|-4.206|15.054|-13.084|4.39|-8.482|-7.438|0|-3.586|3.719|0|13.084|1.905|2.439|0|7.33|0|-2.551|-4.39|-8.482|9.268|4.592|-6.667|-1.869|-4.464|0|0|0|0|0|-7.438|3.863|0|0|-7.171|1.619|2.066|3.863|0|-10.728|24.286|-16.335|-11.62|-3.072|-20.38|3.955|-2.479|-2.681|21.498|10.036|-3.46|0|0|-5.863|15.849|11.814|-4.049|0|2.066|3.863|0|-3.719|0|6.14|28.814|-9.694
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11231|101989|/equities/hansen-tec|ASXSMALLCAP|6.742|0|-2.198|-2.151|-1.064|0|0|1.075|-1.064|3.297|-2.151|-1.064|1.075|1.087|-4.167|-3.03|1.02|1.031|4.301|3.333|-1.099|-2.151|0|0|-3.125|1.053|-3.061|1.031|0|-3|-0.99|-0.98|6.25|4.348|9.524|1.205|-2.353|4.938|-11.957|-6.122|10.112|4.706|-3.409|-1.124|-4.301|-1.064|2.174|-2.128|4.444|-3.226|2.198|-2.151|2.198|3.409|0|3.529|0|-3.409|4.762|-2.326|-4.444|-1.099|1.111|2.273|2.326|-9.474|2.151|-7|11.111|4.651|17.808|-2.667|2.74|-2.667|-1.316|0|1.333|-2.597|-1.282|1.299|1.316|-6.173|2.532|3.947|0|0|-2.564|0|0|8.333|0|-8.861|5.333|5.634|14.516|-1.587|-3.077|-1.515|-4.348|11.29|-3.125|14.286|0|-3.448|3.571|0|-3.448|-3.333|1.695|-3.279|1.667|1.695|-4.839|3.333|-1.639|-4.687|-11.111|-2.703|4.225|-10.127|0|0|2.597|13.235|1.493|0|1.515|6.452|-3.125|-1.538|1.562|0|4.918|-4.687|4.918|8.929|-5.085|0|3.509|3.636|0|-8.333|-4.762|6.78|15.686|13.333|0|0|0|9.756|-2.381|0|0|2.439|2.5|0|0|0|0|0|5.263|-2.564|8.333|0|20|||-9.091|10||0|-21.053|0|5.556|0||5.882|9.677|3.333||11.111|-10||-6.25|-5.882|-5.556|2.857|-7.895|8.571|0|9.375|-13.514|2.778|2.857|-7.895|-2.564|0|8.333|-7.692|-2.5|0|5.263|8.571|2.941|-2.857|-12.5|8.108|8.824|-10.526|-2.564|30|-9.091|0|6.452|-8.824|-10.526|0|2.703|0|27.586|-21.622|-11.905|10.526|26.667|-9.091|0|0|-5.714|-2.778|-2.703|-2.632|2.703|-13.953|7.5|-2.439|-2.381|2.439|0|17.143|12.903|6.897|3.571|-9.677|0|3.333|3.448|3.571|-3.448|0|7.407|0|3.846
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11233|8722|/equities/western-areas|ASXSMALLCAP|2.955|3.044|-2.511|-6.41|-3.505|-3.96|-5.253|1.139|-4.182|1.476|-1.989|1.097|-0.182|-3.521|1.068|6.038|-7.665|2.5|1.449|-4.498|9.263|4.134|-0.196|-3.781|2.124|-6.329|-3.152|6.929|-3.085|-6.133|1.382|-2.852|12.879|-3.297|3.019|22.685|-2.921|-16.038|-5.694|1.261|-1.246|6.439|-1.676|-1.105|-7.496|-2.815|9.42|-8.76|5.401|0|0.525|-4.674|-0.663|-1.951|0|-2.69|-2.015|-3.875|-6.676|1.841|-1.397|6.866|0.601|10.448|-4.134|-9.366|3.892|-3.188|10.224|-5.152|1.695|0.62|-3.587|7.384|4.355|-0.995|0.836|-3.393|3.685|1.015|-2.314|-2.733|-3.416|9.524|-4.7|-2.681|-3.501|6.139|0|3.859|12.03|2.901|-0.577|5.477|-1.597|3.086|0.206|1.253|10.115|9.848|3.394|-4.726|-5.634|7.848|-3.186|2|4.167|-10.49|2.143|-13.043|-8.175|-4.364|-1.61|1.822|8.498|2.222|3.34|-1.237|11.751|-3.341|4.907|5.419|-2.638|-12.579|-10.169|1.143|5|1.01|0.406|-2.953|-2.682|2.959|-2.124|2.17|4.107|0.412|-6.19|1.772|5.176|3.648|0.866|-10.638|-0.958|1.359|-0.579|-5.474|-11.327|2.488|-0.822|-2.875|6.102|13.9|-9.123|5.166|-2.166|-7.358|21.053|3.564|2.361|-1.271|-10.775|23.598|2.638|-14.374|29.178|1.892|0.271|10.811|-4.585|8.723|-6.957|-7.258|-4.124|-3.242|6.649|5.915|-2.473|-8.543|10.556|18.033|-3.481|-0.94|11.15|-18|27.273|-14.33|-19.75|-1.235|35|-13.043|-8.488|-44.231|-16.025|-4.734|-3.096|-0.909|-5.376|3.333|11.524|12.083|-9.887|-1.358|7.427|-14.706|-9.796|-0.508|5.348|-1.992|-1.344|-3.972|-8.621|-5.408|11.483|1.654|24.909|6.883|5.624|13.023|7.679|5.458|-7.792|-7.646|11.167|12.15|4.492|4.703|-1.212|4.211|4.626|-9.2|-11.661|0.712|11.067|-10.758|-4.545|1.538|3.908|-5.378|0.847|-0.506|16.275|1.594|-2.713|1.375|0.197|2.626|15.925|-2.511|-0.228|4.773|6.345|-16.17
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-8.994|6.378|-4.148|-12.928|-11.448|-7.332|0.786|7.251|-8.062|-0.922|-0.611|7.377|7.206|-5.795|0.332|21.127|-6.226|0.189|-1.121|-0.558|8.25|8.043|1.996|-4.043|1.293|-7.753|1.616|6.681|-9.375|2.605|9.43|0.662|20.8|1.351|1.093|28.421|0.707|-9.585|-4.573|2.181|-3.021|-1.78|-10.61|2.168|-16.136|-10.931|-2.756|-13.162|10.795|2.724|-12.585|-7.981|0.314|-1.24|-2.273|-1.639|0.449|1.059|-7.939|1.989|-2.762|4.928|-1.429|4.322|3.231|-8.192|0.426|-6.746|-1.946|-0.772|2.778|-7.353|5.974|5.048|-0.272|1.24|-2.419|-3.251|8.158|-6.201|-5.25|-12.473|-7.863|5.983|-13.971|11.59|10.795|8.911|7.02|-1.948|11.594|1.025|6.552|-4.755|-3.443|-2.789|3.613|-1.983|5.847|7.063|9.683|-12.615|-10.221|-3.979|1.072|-3.618|-1.023|1.427|-3.504|6.533|-5.542|5.305|-8.606|-2.135|2.182|0.733|13.122|3.281|-1.128|4.265|-1.876|18.868|-19.028|-2.041|-2|-32.249|4.336|7.935|15.376|3.902|-0.606|9.854|-0.661|-7.579|6.234|0.391|-0.648|-7.545|11.93|-0.401|-5.429|-27.869|0.549|4.498|-3.509|13.522|-6.195|-1.834|-8.237|5.317|5.098|20.283|-2.864|2.465|16.235|1.664|4.342|-1.986|25|-16.568|1.502|-0.15|75.526|18.75|-2.736|5.449|1.961|-5.263|20.074|0.373|-7.586|-3.01|-9.119|-1.791|11.667|7.143|-1.754|-16.667|-4.735|13.249|0.635|10.526|5.556|17.391|2.222|-6.25|13.744|-2.315|12.208|-4.703|20.958|-57.722|-5.728|3.457|-6.032|0.233|3.614|1.716|15.254|1.143|-3.581|8.358|-8.967|-8.911|-2.651|-7.778|-2.174|6.236|17.027|2.778|-1.37|-2.926|10.264|1.187|10.131|6.62|19.583|9.091|0.917|0.461|-5.24|-10.196|-4.494|15.086|10.476|-3.226|-12.5|10.222|-13.462|-3.346|-15.674|-5.06|12|-5.063|-5.672|-2.899|1.471|-0.875|-4.19|-4.533|0|3.878|-2.432|64.444|2.74|3.302|3.415|0|0|-0.966|-1.429|-11.017
11236|7724|/equities/new-hope|ASXSMALLCAP|-3.619|-1.184|0|-5.61|-5.524|-1.873|-4.201|0.212|-0.61|-4.899|-2.95|0.743|-0.37|-0.735|-4.857|0.166|-1.88|1.561|0|2.138|0|-0.187|2.181|-1.95|-3.423|0.51|-2.347|0.16|-1.818|1.347|2.043|-2.002|0.678|-6.066|3.36|15.967|4.645|1.994|-2.14|0.189|0.592|3.637|-1.976|2.442|-8.385|-1.096|2.055|3.3|0.211|2.793|-1.765|-1.735|0.188|-1.708|5.838|2.045|1.466|-2.054|2.097|0|-4.192|1.203|0.616|-0.198|5.344|-2.305|-2.037|2.94|0.206|-3.055|-0.221|-0.198|-0.395|-1.599|3.304|-2.82|2.902|0|0.201|-0.423|-1.405|-1.215|-0.796|2.447|-0.809|-4.411|4.317|1.595|0|-2.526|5.538|2.956|3.926|-2.543|-2.502|-0.827|2.763|-0.634|0.638|2.171|3.573|-3.24|-4.171|7.846|-1.526|2.239|3.033|-11.898|4.287|-5.279|-3.526|-1.353|-2.266|1.729|4.833|-3.31|5.767|8.95|-0.447|-1.947|1.784|3.433|-2.693|-1.109|-4.43|-3.48|4.046|3.986|2.704|0.918|-3.756|7.863|-4.113|0.69|-0.685|4.789|-10.67|-8.362|1.75|2.685|-3.618|2.818|7.855|1.556|-2.645|5.8|-6.892|3.658|-3.001|14.602|3.561|1.115|0.229|-2.839|1.555|-4.275|3.529|1.133|-0.311|9.595|-2.121|1.444|1.942|0.981|5.684|1.596|-3.317|-1.742|-2.455|17.146|3.236|1.194|-4.804|5.046|-1.443|1.464|4.383|-8.801|2.906|6.898|1.266|-1.251|-3.05|0.908|0.635|-8.702|7.861|-4.625|11.615|-10.64|8.213|-27.262|3.673|3.585|-6.663|5.611|-8.767|4.926|3.501|-2.486|-4.354|4.552|-5.784|8.346|-3.992|-16.679|1.894|12.756|0|-8.391|17.942|3.813|4.754|3.379|-3.012|18.054|5.919|4.273|14.194|12.099|-2.426|1.255|-7.287|11.512|-0.393|4.894|7.138|0|6.099|-1.257|-15.065|2.124|-2.08|-0.448|-1.651|0.832|4.828|0.468|-2.618|-5.283|4.684|-3.275|-0.381|0.382|2.118|9.058|8.366|-4.648|6.989|-0.998|9.868|-17.191
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-2.01|2.051|-1.515|-6.161|-4.091|-0.901|1.37|0.459|0.926|-3.139|0.45|-0.448|0.45|-5.932|8.257|-12.8|-3.846|0.775|1.575|-1.55|3.2|6.383|2.62|0.881|-2.991|-1.681|1.709|-0.847|-7.813|2.318||0.08|2.459|1.836|-0.167|4.348|1.322|-5.653|-8.447|-1.203|3.906|-2.662|-2.952|7.115|-7.19|0.963|1.504|-1.189|1.815|-2.147|3.843|5.686|-4.869|-2.34|-0.898|-2.764|0|-1.996|-3.574|-3.065|0.067|0|-2.597|1.919|13.609|-13.804|-2.956|6.142|6.924|8.689|3.534|4.622|-1.572|0.666|-1.234|4.557|1.572|-2.884|3.421|2.795|-0.982|-0.444|3.878|10.51|0|1.031|-1.121|-1.9|1.523|0.51|7.93|-1.838|4.757|0.341|3.529|-2.299|0.578|2.005|1.073|1.084|3.88|-2.561|1.235|0.746|0.5|-1.235|2.662|-4.364|3.643|-4.096|-2.924|2.273|0.24|4.25|1.266|-0.504|2.85|-5.043|-1.812|0.485|-0.723|-3.488|-6.522|-1.075|6.286|-1.13|3.509|-0.35|0.468|-1.613|0.696|0.233|4.623|4.713|0|0.128|-3.448|3.439|4.667|3.448|0|3.276|0.143|-5.27|2.069|7.407|0|3.846|4.839|4.202|5.31|-0.703|-1.386|-3.673|0.167|-2.764|0.82|3.39|1.375|-2.185|8.182|4.762|-0.38|-0.566|2.913|3|0|6.383|3.297|0|-8.081|5.319|-2.083|0|2.784|-7.525|-5.607|4.289|8|0|1.064|-1.879|0|4.357|4.318|-13.725|2.616|3.542|-5.882|-7.273|5.769|-14.754|6.457|2.688|-7|-8.257|4.64|0.806|0.813|-0.806|-3.125|3.226|0.486|2.833|9.091|-3.509|-1.724|1.399|-3.051|-0.84|-1.653|-0.82|-1.294|0.488|0|3.361|-0.833|-1.961|10.072|6.923|-2.804|-5.31|-11.994|-8.286|3.704|-0.735|-0.585|-2.146|6.555|-10.014|-0.137|2.962|-0.978|-3.634|-0.933|-2.471|-3.026|-0.875|4.031|-1.157|-1.519|6.757|-3.394|9.117|1.739|1.77|-1.022|-2.143|3.858|6.984|1.613|-5.344
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-1.971|2.857|5.957|-3.305|0.095|-3.643|-0.182|1.946|-0.918|-1.18|4.257|2.422|1.976|1.505|7.204|0.541|-0.323|-0.215|3.333|3.211|2.588|-0.817|-0.233|-0.116|-0.232|-0.577|-2.584|10.012|-9.609|-1.432|0.777|-4.149|9.942|-2.841|1.149|2.113|2.158|-0.95|-5.922|1.016|11.447|0.633|3.539|-3.295|-15.161|-2.618|1.273|-2.784|1.998|1.603|-2.905|1.261|-5.556|-1.37|1.188|3.909|3.294|-0.947|-3.943|-0.101|0|1.227|3.822|1.073|2.081|-5.779|2.431|-1.458|10.345|3.571|0.599|0|0|5.031|-6.028|2.67|0.488|5.128|9.705|-1.25|-0.963|-1.357|1.796|1.685|0.85|0.142|0.714|-6.417|5.352|0.709|3.07|7.886|5.667|-1.639|7.206|1.066|3.303|6.445|-1.158|6.366|4.731|0.216|-4.527|5.882|-0.217|3.837|3.023|0|-1.376|22.129|-5.053|-4.81|3.133|-1.034|13.824|0|-4.762|7.855|5.079|-6.25|2.752|0.615|8.333|-22.28|-9.602|0.471|4.167|6.527|0|-3.526|-5.476|0.239|-4.773|2.326|6.173|-2.41|5.063|-0.754|-0.251|0.251|4.188|2.413|-3.117|9.065|-0.282|-4.065|13.538|3.175|5|7.143|3.704|1.887|-6.69|-0.699|-2.055|-2.341|1.356|1.375|5.818|5.769|-0.763|1.55|-5.147|-5.226|9.125|-8.042|8.333|12.34|-0.844|3.043|-6.883|9.778|12.5|0|3.627|-1.531|-7.547|4.433|0.995|5.789|0|0|-2.564|8.939|-10.5|-5.213|-0.939|-0.93|-4.867|4.63|13.089|-18.723|-4.082|-1.21|-6.061|-0.752|-5|6.061|17.857|0|-0.885|-5.833|0|6.667|-5.063|-6.324|-12.759|0|-5.229|-5.846|-2.695|-0.89|-0.882|1.19|-1.176|3.03|-2.655|1.194|1.824|2.812|-3.614|-4.323|-8.201|2.162|2.778|0|-1.37|4.286|-2.507|-6.753|-2.778|-0.752|-0.25|-1.235|0|-4.706|-4.279|0.909|-0.227|-2.217|0.222|0|-1.099|-4.008|5.568|0.899|-2.412|1.109|-0.442|-2.581|8.14|-8.705
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11241|941188|/equities/genworth-fp|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|1.149|-8.421|30.137|-22.34|-18.261|23.656|12.048|38.333|-4.762|21.154|-3.704|1.887|0|1.923|0|10.638|2.174|2.222|-23.729|31.111|12.5|21.212|3.125||-3.03|13.793|0|0|-21.622|5.714|12.903|6.897|0|3.571|7.692|-13.333|3.448|-9.375|-15.789|18.75|-3.03|-8.333|-10|29.032|-11.429|-14.634|-18|2.041|25.641|11.429|16.667|-26.829|-4.651|0|-8.511|-6|-1.961|-7.273|-5.172|-3.333|1.695|-4.839|8.772|9.615|-13.333|3.448|-4.918|-6.154|-4.412|3.03|-1.493|-4.286|-4.11|0|1.389|4.348|0|-2.817|-2.74|-8.75|-11.111|-10|11.111|-18.182|-45|-4.762|0|-8.696|-4.167|9.091|214.286|0|-12.5|0|0|33.333|-33.333|0|80|25|0|100|-33.333|0|-25|0|0|0|0|0||-20|0|25|0|-20|25|0|-20|0|0|-16.667|-14.286|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|-21.545|-1.6|-2.344|-11.111|2.857|12|-10.072|10.317|-24.096|32.8|25|5.263|4.396|-1.087|22.667|26.05|0|8.182|11.111|11.236|11.25|-1.235|12.5|10.769|-1.515|10|-11.765|9.677|6.897|3.571|-6.667|0|7.143|9.804|4.082|4.255|-2.083|-5.882|2|-9.091|-15.385|16.071|-8.197|1.667|-4.762|-4.545|0|-10.811|0|5.714|11.111|-5.97|-4.286|-11.392|-1.25|-9.091|12.821|-8.235|1.19|-4.545|7.317|1.235|-10|11.111|15.714|-7.895|0|2.703|23.333|-1.639|-8.955|-15.19|21.538|-4.412|0|0|0|-1.449|-4.167|2.857|-2.778|-2.703|-7.5|-2.439|2.5|0|9.589|17.742|-4.615|-1.515|10|7.143|-15.152|10|9.091|-1.786|-11.111|21.154|-11.864|1.724|11.538|-7.143|16.667|9.091|-12|-7.407|12.5|-14.286|7.692|-5.455|-12.698|-12.5|1.408|2.899|1.471|-9.333|-3.846|2.632|0|2.703|0|1.37|-10.976|7.895|-16.484|-2.151|-7|4.167|6.667|8.434|-7.778|-6.25|2.128|-11.321|6|0|-9.091|37.5|-4.762|-2.326|-6.522|19.481|-2.532|-3.659|0|20.588|-4.225|-6.579|-9.524|20|6.061|20|-5.172|34.884|-2.273|-2.222|-4.255|6.818|10|-14.894|-2.083|0|-11.111|8|0|4.167|-2.041|8.889|-8.163|22.5|-16.667||0|4.348|0|-9.804|0|2|13.636|0|-12|21.951|20.588|21.429|-3.448|-14.706|0|0|-10.526|-5|14.286|-20.455|0|-4.348|-16.364|-3.509|1.786|12|-1.961|2|-3.846|1.961|2|-12.281|14|13.636|-4.348|4.545|-10.204|2.083|2.128|4.444|12.5|-4.762|-4.545|4.762|-2.326|0|2.381|-2.326|-2.273|0|-4.348|15|2.564|-15.217|4.545|0|12.821|-13.333|-2.174|4.545|-4.348|-6.122|6.522|-11.538||4|-3.846|0|-3.704|0|-6.897|-6.452|10.714|-6.667|3.448|16|-3.846|-7.143|3.704|3.846
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-14.348|4.545|22.905|-35.145|-19.767|-7.527|-13.889|-2.041|0|-5.769|11.962|-7.111|4.167|-5.882|2|-6.639|0.837|6.222|-1.961|6.25|0|8|925.641||||||-4.878|-14.583|-5.882|-15|-9.091|-4.348|15|17.647|-13.559|-22.368|-8.434|-4.598|4.819|-3.488|10.256|-8.235|-31.452|12.727|19.565|-33.333|36.634|71.186|11.321|-13.115|19.608|2|0|-7.407|10.204|-3.922|-26.087|72.5|14.286|12.903|6.897|7.407|-6.897|0|0|-14.706|-10.526|-5|11.111|-7.692|34.483|-3.333|15.385|30|-4.762|5|-4.762|10.526|11.765|-15|0|0|0|0|0|0|0|100|0||0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11249|101968|/equities/dickerdata|ASXSMALLCAP|-13.333||0||7.143|5|-4.762|2.439||-6.818||-10.204|0|13.953|7.5|14.286||6.061|0||0|0|3.125||-3.03|-2.941|-2.857|0|12.903|-3.125|||0||0|0|6.667|0||0|20|8.696||-11.538|-13.333|0|11.111|0|12.5|-11.111|42.105|0|-5|0|0|5.263||-13.636|-4.348|15|0|5.263|-5|5.263|-9.524|5|-4.762|-8.696|4.545|-4.348|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11250|32479|/equities/senex-energy|ASXSMALLCAP|1.763|6.775|1.788|-7.991|-12.087|-10.453|0|2.757|1.446|0.974|-9.912|5.458|11.1|-2.991|-1.859|14.831|9.606|-0.612|4.342|0|3.984|17.473|3.221|0.812|-3.9|0|10.137|4.301|5.682|-3.65|12.065|-2.004|13.409|0|4.513|0|-0.941|-3.409|0|9.726|0.501||-2.445|0|-6.621|4.785|8.571|-4.703|11.911|1.404|10.559|-5.572|-4.213|1.425|2.933|-5.54|-2.432|-6.091|-1.253|2.571|0|7.756|-3.733|3.878|-2.432|-3.896|1.316|-13.242|9.774|3.636|0|-2.284|15.543|-10.263|-3.553|-2.475|4.935|-1.028|5.135|-2.632|2.703|-8.416|7.733|6.838|5.723|7.792|-5.81|3.155|21.923|1.961|-1.923|1.961|4.082|-3.922|2|-7.063|5.49|-1.923|0|-3.346|7.6|2.041|-2|2.041|6.061|-3.75|0|-7.692|8.333|-16.667|-7.692|1.299|0|-1.282|1.299|6.944|3.226|20.779|-2.119|-7.451|0|2|-8.759|-9.571|-1.623|-1.282|4.698|-1.65|1.678|3.472|-6.494|-5.81|-4.106|1.187|-1.173|1.187|-5.337|7.229|-2.639|1.187|-7.671|-1.351|-3.896|5.479|-2.667|3.878|-5|8.262|-6.4|-4.822|10.674|-1.385|-6.234|-3.509|6.4|-8.313|9.067|3.878|-6.234|0|-1.028|-4.89|1.238|-3.349|8.571|-2.284|-1.253|12.079|12.303|2.922|28.333|-2.041|2.083|28.342|2.186|-2.139|-5.076|0|-24.231|25.604|13.115|8.929|5.66|10.417|20|-24.528|3.247|-8.333|24.444|8|-10.072|-27.604|-4.95|2.538|-8.796|15.508|-9.662|-2.358|33.333|-2.454|-10.929|2.809|-9.645|-7.075|-6.195|-15.985|0|-8.191|14.902|-5.204|16.45|11.594|0|26.994|-8.427|19.463|7.194|-12.579|-5.357|3.067|-23.113|22.543|8.805|3.247|3.356|3.472|6.667|8|-10.072|2.963|-2.878|2.963|0|-2.878|0|-14.724|9.396|-3.247|28.333|-4|0|-7.407|17.391|-8|0|4.167|-4|-3.846|-6.475|0|15.833|-19.463
11251|8636|/equities/select-harvest|ASXSMALLCAP|-4.693|-0.36|-3.472|1.053|-3.061|5.755|-7.333|-2.28|-3.459|1.274|-3.086|0|4.516|-10.405|-3.889|-2.703|0|3.933|1.714|1.744|-5.495|2.247|3.488|1.176|-5.556|-5.263|2.703|2.778|-4.762|-2.577|17.576|6.452|5.442|6.522|3.759|-4.317|-2.113|2.158|-3.472|-1.37|-7.886|2.258|-6.061|7.843|-17.073|-2.381|-5.5|1.266|3.675|2.419|-10.577|1.463|-4.206|1.905|-4.977|9.95|-34.314|-2.236|1.623|-0.645|0.324|0|0.651|4.068|-6.94|0|-3.647|1.231|-2.695|-1.475|0.296|0.896|-1.18|3.04|2.812|0|0|0|-0.929|1.254|5.629|-4.127|0|-2.174|-2.424|0.61|-0.606|3.125|4.918|-1.929|-1.27|-0.631|-10.224||0|-2.888|6.13|10.445|-4.407|-3.423|7.658|-8.663|-5.031|-0.277|-3.812|-0.504|-4.822|0.482|-5.919|-1.342|-0.445|1.814|2.822|8.928|-5.554|-7.15|1.596|0.215|0.239|1.382|7.988|0|-10.312|-0.885|3.22|15.04|-2.322|-0.51|1.306|2.654|-3.349|6.286|-2.654|-1.323|-6.158|1.231|-5.868|-5.565|0|-4.449|4.657|23.278|3.69|17.729|-5.653|2.23|-5.764|1.552|2.861|-1.572|2.243|7.176|32.714|1.843|-6.485|-4.916|-15.055|10.437|-13.657|-7.705|-1.524|0|-5.689|-0.861|-11.76|-1.216|7.991|15.377|4.164|3.331|-5.041|6.342|1.385|-2.663|1.013|0|0|0|0|0.315|24.574|-3.982|-16.104|-8.317|-1.804|-9.328|-10.963|6.505|-8.333|-3.235|-10.327|-5.096|5.141|-2.997|-5.486|-6.205|0|-0.167|8.644|-0.76|-9.811|4.682|10.77|-20.723|-4.963|14.463|-1.527|-4.834|-2.825|0.313|0.165|-2.321|-0.91|-3.38|6.09|2.397|-0.633|-1.574|-1.692|-2.253|-0.735|-4.978|-3.152|-1.223|4.393|0.853|-5.018|-2.387|0.404|-8.852|5.239|4.673|-1.448|2.69|0|-6.438|-5.163|-1.302|4.972|3.211|6.693|-11.064|16.758|-2.623|-0.548|-9.129|-7.623|-5.359|-4.682|-4.003|0.4|-1.482
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11254|7636|/equities/gwa-intl|ASXSMALLCAP|-3.038|3.133|-1.051|-2.958|-1.457|6.474|-1.528|2.928|-6.443|-6.053|-0.897|-3.156|-1.753|-2.541|-0.868|5.352|-7.058|2.573|-1.672|3.004|0.891|0.403|7.04|-2.748|-4.323|-2.562|-3.276|8.92|-3.445|-2.498|3.893|-1.281|3.568|6.168|-3.197|8.965|4.218|-7.277|-5.031|-0.932|-3.937|-1.672|-8.641|3.667|-5.4|-3.719|1.541|-2.59|0|0.377|0.378|-3.221|-4.775|-0.658|-1.332|-4.471|-1.574|-0.288|-3.642|2.499|-1.832|0|-0.617|3.78|1.893|-7.905|1.774|-2.621|6.201|-1.526|-0.926|-2.056|4.949|4.544|0.634|-0.63|-0.331|4.382|0.695|2.057|-1.018|-2.331|-3.57|0.968|-1.577|2.63|-1.298|-1.281|-3.119|-1.536|5.488|-0.95|6.115|0|0.314|-5.749|3.291|1.028|0.309|-2.612|3.037|-5.418|-3.374|0|5.841|-0.959|0.666|-2.245|2.603|-3.758|-0.923|-1.536|-2.95|2.112|-1.197|-6.081|2.059|5.919|4.221|0|0|4.407|-2.318|-0.658|-3.492|-1.254|0|-3.333|4.101|8.935|3.929|2.564|-2.151|-1.413|2.166|-3.484|-8.889|6.419|9.63|-1.46|0.735|-4.225|0.353|4.815|1.887|0.76|-8.681|0.348|0.702|9.615|1.167|12.227|-1.717|-3.32|6.637|-14.068|1.938|7.5|1.266|3.947|-11.628|5.306|2.941|-10.526|9.465|-3.953|2.846|11.818|17.021|-0.265|-12.326|1.415|-11.667|4.348|-3.766|-1.646|-17.627|3.873|-0.351|-0.697|5.128|-0.365|21.239|-4.641|5.333|-12.791|-8.834|18.908|-11.852|-1.46|10.484|-9.818|-1.786|2.941|-11.401|2.676|4.912|4.396|-7.458|2.431|7.865|-7.612|4.71|6.977|-0.769|0|-3.704|-1.818|-2.135|-0.355|2.174|-2.817|1.429|-5.405|-5.431|2.623|2.007|-11.276|-1.749|8.544|6.04|0.337|-3.415|5.453|-2.312|-3.865|-4.285|-1.518|-3.203|-3.68|-1.916|-0.277|5.214|-1.998|-6.86|-0.265|8.58|-1.698|0|-3.785|-2.883|-2.325|0.781|3.197|-4.343|-5.558|-1.412|-6.153|5.396|3.124|-3.939|6.412
11255|8675|/equities/tassal-group|ASXSMALLCAP|-4|5.364|-3.333|-7.216|-1.02|1.379|3.571|1.083|1.838|3.817|-2.963|1.124|-1.476|-1.095|10.04|-0.797|0.4|-1.961|0.791|-1.938|-6.522|-3.158|1.786|-4.762|-8.125|6.667|0|-2.28|-4.063|2.894|0.323|0|-4.321|6.931|5.208|-0.69|12.403|-2.273|-7.368|-3.39|9.259|6.719|-2.692|-1.141|-7.394|-3.072|2.448|0.351|2.888|1.095|0|-2.143|-1.754|-3.061|-2.649|-3.822|-0.633|-2.469|-0.308|0|3.834|-6.287|-2.339|8.917|2.28|-4.063|-4.478|-4.286|-0.568|-1.95|4.971|3.323|-3.499|2.083|-0.885|0.296|1.198|-2.624|5.538|8.333|0|4.53|1.056|2.527|-1.423|0.717|-0.357|0.358|0.36|-11.465|2.951|2.694|4.577|1.429|0.719|0|-2.456|-2.73|-2.333|4.895|0.704|-6.271|0.664|-0.331|-2.581|-1.274|-1.875|-1.235|4.516|-5.199|-1.802|-1.479|3.049|3.797|0.637|0.965|-2.201|1.274|-4.268|-9.89|1.111|3.448|-4.396|0.275|-0.82|2.235|2.286|2.041|3.003|-0.299|-2.907|-2.825|0|2.017|0.872|-2.55|-3.552|0.549|4|3.55|-1.744|-1.149|-2.521|1.133|0.857|-13.366|3.59|8.333|0|0.279|-1.913|-3.175|-1.305|-0.777|-3.015|-11.556|-0.881|2.252|4.717|1.435|1.951|16.809|-0.284|0.571|2.941|-3.409|-2.222|0.279|-4.011|0|-6.5|-0.498|-1.951|5.943|-3.731|-0.985|-0.976|3.275|-2.696|8.511|-6|13.636|0.571|-2.778|3.448|1.163|-4.444|2.857|6.061|-15.816|-2|-13.043|3.139|-3.043|-4.167|-2.041|4.255|-1.261|-2.857|0.823|3.404|0.427|-5.645|5.532|-6|1.626|-13.684|-0.35|-4.348|-3.859|3.667|3.093|2.827|6.391|2.308|1.961|0|2|8.696|-1.709|-0.426|-12.313|-4.965|-11.875|-1.538|-9.471|-4.267|2.18|2.801|-7.99|-6.954|0.482|2.723|3.59|-2.256|5|3.825|-3.684|-0.262|0|13.393|0.901|0.604|-0.601|-2.059|3.03|2.804|-6.686|2.687|2.761|12.803|-20.386
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|0|-2.639|0|-6.188|-3.58|0|0|1.208|-1.193|5.013||0||-4.773|5.013|8.13|-2.639|||||-5.013|-6.993|1.179|8.997||-4.89|-1.208|-1.193|2.445|2.506||-6.993||2.387||0||-5.631||-3.268|0|||4.556|35.494|-21.739|-1.193||2.445||0|-7.883||4.717|-5.568|0|7.16||-6.682|-1.101|1.114|-12.646|||3.006|||11.384|14.286|-12.5|4.429||-1.152|-6.867|5.192|||5.476||||12.601|-16.741|-3.863|-5.668||-1.2|0|||35.135||||-21.277||||||||0|23.684||||0|||0|0|0|-19.149||2.174|24.324||||-2.632|-24|||-10.714|19.149||11.905||||0|||||||10.526||0||0||||||2.703||2.778|||||-7.692||0|||0|-2.5|0|||8.108|||0|||||0|0||0|32.143||-24.324||||||0||||0|0||0|0|-11.905|0|13.514||0||-7.5||-28.571|9.804|13.333|7.143|-25||||-8.197||||19.608|8.511|-7.843|-7.273|||||-9.836|0||0|10.909||-1.786|0|0||-6.667|-14.286|7.692|-7.143|0|14.754||0|-12.857|7.692|-2.985|9.836||-12.857||0||0|0
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|-2.5||2.564|0|0|0|0|0|0|0|0|0|0|2.632|2.703|0|2.778|0|-5.263|0|2.703||-2.632||8.571|0|-2.778|2.857|6.061|0|3.125||-8.571|0|0|0|2.941||0|0|6.25||0|0|0|0|-5.882|6.25|6.667|-6.25|0|3.226|3.333|-9.091|10|-9.091||10|-9.091|0|0|0|0|-2.941|0|-2.857|2.941|-2.857|0|0|0|0|-5.405|-2.632|0||0|0|-2.564|2.632|0|0|5.556|2.857|0|6.061|-5.714|2.941|3.03||-13.158|-2.564|0|0|2.632|-7.317|-2.381|-2.326|-6.522|||-6.122|28.947|2.703|-15.909|-6.383|4.444|-4.255|0|0|0|0|4.444|0|0|-2.174|-4.167|6.667|18.421|-9.524|10.526|-7.317|-6.818|-6.383|2.174|4.545|7.317|2.5|-2.439|0|2.5|5.263|-5|17.647|-15|2.564|0|-4.878|7.895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11260|102008|/equities/industria-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|14.717|2.317|-4.074|-12.903|-10.145|-1.429|-5.149|5.128|-5.135|-3.394|5.51|-20.044|3.653|-4.367|-0.435|10.577|-2.347|13.904|11.31|4.348|-3.012|0.912|1.543|-10|0|-14.286|-7.895|11.22||0|2.5|8.108|0|-11.905|16.667|5.882|0|-19.048|-10.638|17.5|5.263|15.152|-5.714|20.69|-3.333|-3.226|6.897|3.571|16.667|4.348|0|-11.538|-3.704|-6.897|0|7.407|-3.571|-9.677|-11.429|-2.778|-5.263|15.152|0|0|-2.941|-2.857|0|-2.778|0|-7.692|18.182|-10.811|-5.128|5.405|-7.5|-4.762|7.692|-2.5|2.564|11.429|-2.778|-7.692|0|0|0|-7.143|2.439|24.242|0|-5.714|0|6.061|32|8.696|-8|-10.714|-9.677|0|6.897|20.833|0|-7.692|-13.333|15.385|4|-3.846|4|-16.667|11.111|-3.571|-15.152|-5.714|12.903|6.897|20.833|-11.111|12.5|0|4.348|9.524|-12.5|4.348|-4.167|-11.111|-12.903|-3.125|10.345|0|-3.333|-3.226|-8.824|-2.857|9.375|10.345|11.538|4|-7.407|8|-3.846|35.417|-8.571|-4.545|29.412|1.19|13.514|-1.333|0|-10.714|-6.667|5.882|8.974|11.429|4.478|-10.667|-5.063|-7.059|3.659|-4.651|7.5|-4.762|3.704|22.727|22.222|5.882|-8.929|-1.754|7.547|1.923|18.182|-2.222|-16.667|-3.571|19.149|27.027|0|23.333|-16.667|-7.692|-2.5|0|5.263|2.703|19.355|-8.824|-8.108|2.778|20|-14.286|25|-20|9.375|-38.462|-10.345|34.884|2.381|-6.667|-10|-1.961|-15|0|0|-1.639|-7.576|-9.589|-8.75|5.263|-3.797|-4.819|-2.353|-8.602|-15.455|4.762|5|9.89|2.247|0|27.143|0|-4.11|0|1.389|-11.111|-10|2.273|3.529|-8.602|-2.105|2.151|-7|-16.667|-11.111|8|4.167|-11.111|-3.571|0|3.704|0|3.846|-3.704|28.571|-12.5|-7.692|23.81|0|0|31.25|12.676|-10.127|-1.25|14.286|-10.256
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||11.111|-2.703|-17.778|2.273|10|2.564|-7.143|-2.326|26.471|25.926|0||-6.897|-6.452|-3.125|3.226|10.714|3.704|-3.571|-6.667|0|-6.25|6.667|-23.077|-11.364||-4.348||-8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP|-2.857|-1.408|0|-4.054|-2.632|-6.173|3.846|25.806|1.639|-1.613|14.815|0|-1.818|-1.786|-3.448|0|1.754|-3.39|0|5.357|7.692|0|-1.887|12.766|-6|11.111|-4.255|0|-9.615|0|-10.345|-1.695|9.259|8|8.696|2.222|9.756|-6.818|-6.383|2.174|-4.167|-2.041|-2|-7.407|0|0|-3.571|0|0|-5.085|1.724|0|0|-3.333|1.695|-7.813|10.345|-7.937|0|12.5|-3.448|-3.333|-4.762|3.279|-17.568|-8.642|1.25|-6.977|0|0|0|-1.149|1.163|3.614|-5.682|1.149|4.819|12.162|-26.733|3.061|6.522|2.222|-7.217|-5.825|4.04|-4.808|-4.587|4.808|9.474|6.742|2.299|-1.136|3.529|1.19|-2.326|3.614|1.22|-1.205|-5.682|2.326|7.5|-2.439|-8.889|0|-3.226|0|-2.105|1.064|2.174|-17.857|-2.609|-1.709|-2.5|0|-3.226|8.772|3.636|0.917|-3.54|-5.833|-1.639|-3.175|-2.326|-5.147|-6.849|5.797|0|0.73|2.239|-2.899|5.344|4.8|0|-5.303|2.326|-13.423|-18.845||16.203|3.403|3.946|-6.489|19.453|-1.201|8.293|12.431|12.32|3.617|-6|-2.344|-1.727|-3.875|-0.914|5.803|-12.224|-1.505|0.673|0|10.409|-7.401|-2.843|34.685|0|3.016|13.421|8.571|2.339|2.703|2.462|-6.069|-7.979|7.429|-18.794|0|-3.795|3.944|0|-2.045|9.726|18.991|-1.462|2.703|-5.932|3.509|-12.082|-1.018|-7.963|-10.669|1.702|-8.203|33.333|-28.09|-7.292|-4.319|-4.14|13.153|-5.772|-0.842|-3.415|-8.209|4.524|-5.596|4.623|1.248|-13.728|10.896|-4.286|-12.827|-10.877|-0.989|4|-15.295|-3.277|-0.373|-1.921|-2.671|-14.601|6.22|8.979|-6.348|-12.355|-4.945|-5.27|4.915|-1.413|8.073|-0.65|5.247|-4.364|-12.028|-1.574|4.199|3.182|-1.73|-4.084|-1.073|-0.814|-1.844|-2.575|-3.188|2.556|-3.444|1.991|3.641|1.54|-1.517|-1.788|-1.526|7.848|-2.889|0.246|-3.508
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-2.857|-0.407|-0.806|-4.615|-5.455|2.612|-3.943|2.198|-2.847|6.038|0|-3.285|5.792|-2.996|15.086|5.936|-3.524|-3.814|2.165|3.125|5.164|2.404|-3.256|-5.286|2.715|-5.556|-3.306|8.036|-1.754|-5.785|-0.82|-3.175|24.138|-8.145|-2.212|17.708|-3.518|-7.009|-6.957|-3.766|-1.646|5.195|-2.119|-7.087|-7.971|-1.429|4.089|-4.61|-7.843|2.341|-1.645|5.556|4.348|-5.155|-2.349|3.833|-4.333|-8.257|0|2.124||2.366|0.644|-0.321|-0.32|-9.856|3.892|-8.393|-0.762|-0.756|-7.404|-0.892|3.809|1.462|-0.519|-0.465|0.468|-0.926|-1.421|0.459|-1.851|-1.333|-5.636|3.57|-0.432|4.676|0.913|5.457|-1.941|-1.904|2.913|3.85|12.292|0.559|-4.903|-4.458|3.808|3.643|1.729|2.339|-1.739|1.77|-8.555|6.527|-1.396|-3.288|-0.526|-7.957|2.536|-10.464|-0.929|2.301|-3.987|3.223|2.334|-0.905|2.844|4.484|2.04|4.855|3.904|1.648|-4.322|-2.617|-1.069|-1.497|1.008|-1.544|7.72|-7.166|-1.467|2.051|-7.154|7.111|4.855|-8.755||14.979|12.56|7.405|-2.71|-3.043|16.613|23.876|-10.063|13.34|-5.395|-9.186|-1.888|-5.515|11.584|11.729|-0.403|-0.401|-2.921|-5.52|-4.565|4.784|-3.292|3.404|-19.422|33.829|18.449|12.417|1.068|-1.057|3.557|-11.286|40.855|13.153|26.716|-27.915|-7.967|-6.818|2.964|0.628|-0.624|-11.342|-11.937|24.394|10|35.747|1.609|-27.5|5.263|-29.543|-16.94|3.178|-26.135|-21.787|9.006|-24.255|-0.352|-15.056|-8.242|-0.313|-3.946|-2.456|-4.482|2.993|-2.906|13.74|4.712|0.293|-1.847|10.526|-11.699|-5.383|-3.299|0.257|2.834|0.877|-1.131|-3.562|1.401|-3.726|2.997|-6.875|4.816|0.538|-2.62|1.597|-1.331|1.062|5.922|-2.199|-4.213|-5.003|5.824|-6.192|-1.948|-0.965|2.202|-4.698|0.472|-1.396|0.719|-4.048|-3.052|1.986|-3.214|-0.656|1.534|4.066|0.454|0.456|-0.243|-1.346|-2.194|4.847|5.844|-0.965
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-4.078|-2.389|3.289|-6.891|-5.636|4.374|0|1.531|3.16|1.605|-0.796|11.943|1.815|-3.333|-4.04|-1.98|3.413|1.56|-3.188|0|10.987|-1.828|1.862|-7.732|-5.519|1.65|-4.567|2.254|-2.205|-8.501|2.967|-2.882|2.967|0|0.747|5.354|7.445|-2.475|19.291|7.173|1.066|3.304|3.182|-2.222|1.124|-11.531|-3.824|-2.607|1.705|6.024|8.497|1.101|19.16|4.098|-3.937|6.723|2.882|-4.144|0|2.841|4.451|3.058|16.786|-3.448|2.473|-2.414|-2.357|-1|1.01|0|-1|1.01|0|6.071|3.704|0|-1.099|3.802|-20.544|4.416|6.734|-1|-2.28|0.987|-3.185|-0.946|-1.246|0|2.229|-2.181|2.229|-2.181|3.548|-2.208|-6.213|6.625|7.823|2.439|1.413|-7.818|12.454|-5.862|-18.079|6.949|-2.071|0|4.321|37.288|-8.171|-15.461|-5.296|-3.892|5.363|4.276|-50|||||0|0|-1.618|-2.06|-4.103|-2.083|-0.444|1.048|1.985|3.312|-0.627|-4.06|1.527|0|-0.908|5.255|-0.946|-2.611|-2.545|-2.053|-4.749|0.987|-2.743|-7.37||1.287|2.507|-9.004|3.222|-3.814|3.58|5.469|4.918|1.808|-4.768|9.42|2.832|0|4.031|0.624|5.776|-5.46|-8.819|1.443|-1.841|2.766|-5.372|-2.156|19.293|2.135|0|-11.354|5.53|-4.825|-4.067|-8.355|10.198|9.457|6.965|-14.589|2.766|1.029|-1.019|1.929|-18.697|7.106|-10.829|-2.581|9.191|-6.743|0|2.339|-2.951|7.966|-6.743|-5.2|5.97|3.444|11.968|0.94|-1.715|16.975|8.725|5.674|-13.364|1.56|-6.696|1.477|-8.39|-1.203|-6.5|10.193|-10.37|-0.735|3.685|2.075|5.328|-0.408|-4.669|-4.461|1.637|-7.889|-1.486|-2.453|3.341|-5.033|-0.652|-8.367|1.929|-5.014|-2.446|3.809|-1.822|-2.432|6.052|-5.174|0.378|0|-1.58|10.02|0|3.712|1.398|0.324|-4.334|2.107|5.327|-6.048|-3.908|-1.286|0.697|5.462|-19.048
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP|-2.381|2.439|0|-2.381|-2.326|2.381|-2.326|2.381|-2.326|4.878|0|2.5|0|-2.439|-4.651|4.878|-2.381|0|0|2.439|-4.651|-2.273|2.326|4.878|2.5|-2.439|2.5|0|0|0|-4.762|0|5|2.564|5.405|0|-2.632|2.703|0|0|-13.953|7.5|5.263|-11.628|-8.511|0|9.302|-2.273|-2.222|2.273|0|0|-4.348|2.222|-2.174|-4.167|-2.041|2.083|2.128|-4.082|0|4.255|-4.082|-2|0|2.041|-5.769|0|1.961|-1.923|1.961|-1.923|0|0|-1.887|6|-1.961|2|2.041|2.083|-4|0|0|8.696|-2.128|-2.083|0|6.667|2.273|0|2.326|-2.273|-6.383|-4.082|-2|0|-1.961|-1.923|-3.704|0|0|-1.818|0|-1.786|-1.754|3.636|10|2.041|0|-2|-3.846|0|6.122|-3.922|-1.923|0|1.961|-3.774|1.923|-1.887|-7.018|-5|1.695|-6.349|-1.562|3.226|-3.125|0|3.226|-10.145|-8|-1.316|-2.564|-1.266|-1.25|0|-1.235|2.532|2.597|1.316|-1.299|1.316|-1.299|-6.098|0|12.329|1.389|-2.703|0|12.121|8.197|1.667|0|1.695|7.273|-5.172|0|3.571|-8.197|8.929|-5.085|3.509|-12.308|12.069|0|3.571|3.704|0|0|-5.263|-6.557|3.39|-1.667|1.695|1.724|-1.695|1.724|0|0|1.754|-1.724|-1.695|1.724|-7.937|-1.562|-11.111|-1.37|0|-1.351|2.778|-1.37|-3.947|2.703|2.778|-7.692|8.333|-4|-5.063|-4.819|3.75|8.108|1.37|1.389|-1.37|-3.947|-1.299|1.316|-5|1.266|1.282|-3.704|-1.22|0|-1.205|-1.19|5|-4.762|-3.448|10.127|0|-2.469|-2.41|-9.783|2.222|15.385|-2.5|-6.977|-7.527|-4.124|-6.731|-0.952|0|-0.943|0|0.952|0|-4.545|1.852|0.935|0|3.884|-1.905|-7.08|-0.877|-4.202|-2.459|5.172|-4.918|-0.813|1.653|-0.82|2.521
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|1.299|-6.667|12.245|-2.649|-4.127|-1.254|0.314|-2.752|-0.608|-0.303|0|-1.493|0|-2.899|-0.289|-1.143|1.156|-0.288|2.059|0.295|-1.739|2.071|0.595|0.299|-4.011|-2.786|1.7|-1.397|-5.04|4.722|-0.277|-1.096|2.241|-2.459|1.95|1.127|-0.838|0.845|-1.114|-2.973|3.933|0.282|2.601|4.217|-7.778|0|0.84|0.281|-0.28|4.082|-2|-5.66|-0.269|0.27|-0.269|-1.064|0|-0.265|0.533|0|0|-0.266|0.267|0|0|0.536|-4.359|4.558|1.913|-2.139|0.809|0|0|0.27|-0.538|0|0.541|2.21|0.277|-2.432|0|-0.27|4.213|7.879|-7.042|5.03|1.807|3.106|0.625|0.313|-0.623|4.902|-0.649|2.667|-1.639|0.66|1|-3.846|-0.952|0.962|-0.952|0|0.962|0|0.322|-1.27|0.962|-1.577|2.258|0|-4.908|-3.835|1.194|0|-2.616|-4.972|5.848|6.875|2.894|3.667|11.111|-0.369|0.37|1.124|1.136|0|-0.377|-0.376|0|0.758|-4.348|-0.361|0.727|1.476|1.498|-1.111|-8.475|1.027|-2.013|-0.997|0|0.333|3.448|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-12.121|0|22.222|-25|-5.263|-5|-4.762|-4.545|-2.222|-2.174|4.545|0|-8.333|23.077|0|-7.143|0|-2.326|-6.522|6.977|-4.444|9.756|-2.381|-4.545|-10.204|-3.922|0|13.333|-10|0|13.636|-8.333|6.667|-8.163|4.255|6.818|0|-15.385|-5.455|-3.509|3.636|-3.509|1.786|1.818|-15.385|-5.797|9.524|-4.545|17.857|5.66|-3.636|-5.172|1.754|3.636|-5.172|1.754|0|-13.636|-8.333|-4|8.696|4.545|-7.042|7.576|8.197|0|19.608|8.511|-2.083|-5.882|10.87|-13.208|-7.018|9.615|10.638|-4.082|22.5|8.108|-2.632|2.703|32.143|-6.667|7.143|-3.448|3.571|3.704|-10|3.448|0|20.833|0|0|4.348|15|5.263|-9.524|10.526|11.765|-5.556|5.882|-10.526|-5|-9.091|-8.333|-4|13.636|-4.348|-11.538|0|-3.704|-15.625|14.286|33.333|0|0|0|10.526|0|-5|0|0|0|-4.762|0|-12.5|4.348|0|-8|8.696|-4.167|-7.692|13.043|0|4.545|4.762|-4.545|-4.348|0|4.545|10|-13.043|-4.167|0|-20|0|11.111|-3.571|40|-13.043|-4.167|-4|4.167|-7.692|-3.704|3.846|73.333|-25|-9.091|0|-8.333|0|4.348|53.333||25|0|-25|33.333|-20||||7.143|40|11.111|-10|-23.077||-27.778|5.882|21.429|0|0|0|75|-42.857|-6.667||-40|19.048||-38.235|-5.556|5.882|-37.037|25.581|7.5|0|0|-33.333|-14.286|-4.11|-8.75|5.263|-14.607|-1.111|-11.765|3.03|-9.174|-11.382|10.811|-2.632|0|4.587|14.737|18.75|0|0|0|-5.882|-6.593|-12.5|0|-4.587|-4.386|15.152|0|0|-12.389|-9.6|5.042|-4.032|8.772|-0.87|-2.542|4.425|-2.586|-9.375|-2.29|-2.963|-1.46|11.382|3.361|-1.653|0.833|-1.639|2.521|0|-4.032|-7.463|-3.597|-1.418
11281|7597|/equities/aus-agricul|ASXSMALLCAP|-3.885|-2.172|-5.232|2.46|-3.559|-2.318|0|-1.146|-3.016|2.689|-0.728|-0.403|0.731|-3.297|-1.087|-1.075|1.481|-1.836|0.693|4.173|1.548|-2.231|0.4|2.291|-9.749|5.124|-2.498|2.562|-1.829|-0.304|2.572|-2.21|0|5.721|-1.508|-1.486|-1.464|-3.781|5.887|1.111|3.11|-2.629|1.867|-6.098|0.768|-1.81|-1.045|-1.034|2.888|0|-0.754|-1.413|-2.039|0|-1.999|0|-3.844|-2.215|-2.487|-0.261|-0.649|0.653|-0.325|2.194|-4.204|2.147|0|-0.324|1.849|-4.72|9.06|-1.287|1.583|9.992|-1.418|-2.047|5.393|-5.462|-4.52|5.503|0.294|-3.958|-3.807|-2.194|3.867|1.33|3.401|-4.558|-4.924|-1.232|1.849|1.884|-2.429|0|5.911|0|1.625|-1.325|1.991|0|0.357|-0.638|-1.33|1.636|5.714|-1.408|-5|7.903|11.525|-3.12|-4.019|-5.651|1.433|0.76|-0.754|1.067|-0.304|0.689|7.749|-2.96|-1.497|3.846|2.345|-3.084|-9.611|-3.333|0.284|1.37|8.106|4.14|-0.725|-5.05|-6.709|-2.911|3.738|1.681|-2.979|3.07|0.367|1.716|-6.555|-2.846|0.958|2.958|-3.467|7.138|-2.968|8.263|6.088|0.407|-1.84|2.291|-4.082|-7.48|6.086|-8.269|-4.456|-0.936|-2.16|5.525|-13.707|-2.499|14.428|0.94|-6.758|5.898|3.569|0.622|14.106|0.316|-11.477|-7.866|4.727|-8.411|-4.433|-5.263|0|-0.557|1.872|1.908|9.494|2.464|30.678|-8.385|-9.867|-23.989|-3.392|8.959|-8.691|-8.341|-2.155|-9.049|-8.925|12.907|-8.153|0|-13.991|3.615|-1.623|1.65|1.352|6.76|10.677|-7.648|-6.802|6.513|-0.346|-13.46|-5.019|4.658|8.768|-3.902|4.398|-3.58|6.241|17.077|0.828|-4.337|-3.772|-6.667|-0.373|-0.667|-7.444|-2.801|18.117|-9.676|-3.568|0|-11.425|0.581|2.346|5.616|-0.624|-4.154|2.417|-2.36|7.292|0.989|0.618|-0.614|0|22.822|-6.973|-5.521|0.332|5.124|-0.387|0|2.254|-0.394|8.043|-14.701
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|0|16.3|-10.277|4.545|-2.811|6.41|10.9|-7.048|0|0|5.581|0|0|-3.587|-1.762|0|-6.198|-8.333|1.149|-5.435|-1.429|0|-5.085||-2.318|-11.176|-4.225|0|-7.792|11.919|5.846|11.684|6.985|-9.934|3.78|3.929|2.941|-17.325|6.129|4.027|1.017|0|11.742|0|-10.508|13.027|-6.786|-7.285|-21.558|0|7.242|-12.01|0|-1.687|-10.753|15.099|-0.98|-4.45|-5.74|7.092|-14.545|-0.602|-5.86|2.918|-7.387|-5.128|-7.583|-10.593|-3.014|15.324|-6.637|10.966|0|13.993|2.095|-4.022|6.42|2.187|-0.593|-2.317|4.646|5.544|4.922|-1.542|-3.198|-1.677|8.409|0.917|2.588|3.659|3.797|-3.659|-5.093|-6.494|2.439|-0.661|6.075|1.905|5|-2.439|0|10.811|-5.128|0|-2.5|-6.977|-2.273|-2.222|2.273|-10.204|0|-3.922|-1.923|-1.887|-1.852|8|4.167|6.667|0|-6.25|6.667|0|-6.25|-5.882|2|-3.846|6.122|4.255|9.302|7.5|-11.111|2.273|-10.204|28.947|8.571|25|-3.448|-17.143|0|0|16.667|7.143|16.667|14.286|16.667|20|25|0|-20|-6.25|6.667|15.385|-13.333|0|-6.25|-15.789|-17.391|53.333|7.143|-6.667|0|0|0|0|0|0|15.385|0|8.333|33.333|-25|-20|7.143|0|-6.667|0||||25|-14.286||0|0|0|0|-6.667|-11.765|-10.526|0|26.667|-34.783|21.053|-9.524|0|-19.231|0|18.182|-4.348|-8|-3.846|-16.129|34.783|0|0|-20.69|-3.333|30.435|0|-23.333|-3.226|0|55|5.263|-9.524|0|0|0|5|-4.762|0|-19.231|-3.704||-3.571|3.704|-12.903|14.815|0|-22.857|2.941|3.03|0|-5.714|6.061|-8.333|9.091|-5.714|0|-2.778|2.857|9.375|-3.03|-5.714|6.061|0|-17.5|11.111|9.091|-5.714|20.69|-21.622
11283|8654|/equities/service-stream|ASXSMALLCAP|-7.862|-2.752|7.921|-19.2|-3.846|1.299|-3.509|2.308|4|-6.015|-3.623|13.115|4.274|-4.098|-1.081|2.493|7.122|4.658|8.054|-6.289|0|11.972|-1.73|3.584|7.308|-3.346|-1.825|-5.19|-10.248|-3.012|0|4.403|8.532|10.566|1.923|-14.191|-17.213|-8.271|-9.932|-4.113|4.289|15.065|-3.509|-3.623|-11.349|-2.911|2.123|-9.249|2.772|-0.98|-1.734|0.777|0|-2.647|-1.855|2.863|0|5.859|-8.163|-3.405|5.482|-11.98|-2.435|7.504|-6.219|-3.78|9.107|-20.816|14.844|5.611|-4.567|2.254|1.637|0|3.209|0|7.832|2.617|8.74|2.075|-9.907|0|-3.43|18.376|8.837|-6.114|0.881|11.823|16.667|-4.132|10.334|18.773|-3.147|-1.718|5.054|-1.773|-4.73|-2.951|4.811|8.989|7.661|3.766|2.137|-2.092|4.367|-4.184|-3.629|-14.777|15.02|-10.284|-10.476|22.093|0|4.032|-1.976|-8.664|0|1.838|3.422|-3.309|0|1.873|-6.643|-13.07|0|-4.36|-2.55|-1.397|2.874|7.077|-2.695|-5.382|-4.076|0|-3.665|0|-9.048|-7.489|1.114|9.246|-13.836|-3.245||4.671|33.428|1.146|-2.514|6.548|-3.725|23.322|2.909|1.852|-23.513|-1.397|-4.533|-4.58|8.564|6.471|-5.028|-4.533|-7.635|16.332|-16.706|-3.009|3.103|24.702|24.444|-1.818|-13.522|7.071|19.277|21.463|-52.546|-0.917|11.224|-13.656|-21.724|-5.074|0.825|1.508|-0.831|-1.473|7.005|-16.642|27.799|-13.409|-17.024|-1.061|-3.457|-5.218|18.903|-24.345|-7.847|5.97|3.418|2.486|2.549|-6.703|-0.857|12.545|-11.147|16.917|5.138|-10.284|3.171|-9.192|-18.502|15.537|-3.521|-8.807|-0.819|-5.584|3.836|-6.894|-0.331|-4.807|2.421|-12.065|0|0|-2.085|3.08|-1.828|-3.265|8.728|-1.242|4.265|1|-0.307|-2.614|-9.953|-3.127|-4.895|3.065|-6.002|-5.448|3.586|-6.692|-2.773|-5.303|5.096|-3.136|-3.474|5.003|2.785|0.973|-2.324|-1.355|1.373|7.435|8.032|-6.048
11284|10536|/equities/carnarvon|ASXSMALLCAP|-8.333|-7.692|23.81|-4.545|-4.348|0|-4.167|-4|0|-3.846|-3.704|17.391|-11.538|-10.345|7.407|26.168|-2.727|-4.348|-11.538|4|-3.846|30|3.093|5.435|-3.158|-9.524|-4.545|-4.348|-4.167|-4|-10.714|0|7.692|-7.143|3.704|-6.897|11.538|-16.129|-6.061|10|3.448|-3.333|-9.091|0|-15.385|-8.879|-4.464|9.804|10.87|8.235|3.03|-13.158|0|-15.179|-6.276|-2.049|6.55|-8.032|-16.722|-3.236|-10.174|2.994|-5.65|4.425|-8.13|1.374|5.814|-14.851|-4.717|-4.505|5.967|-4.556|-4.357|5.76|-8.439|4.405|-1.089|8.255|-4.505|-1.114|-1.101|-5.219|-7.707|6.135|0|2.088|3.233|-1.066|11.933|3.713|-3.58|16.713|10.802|-12.195|-3.906|-1.285|2.639|10.174|-1.433|7.716|-1.52|-7.062|1.433|4.491|-4.298|0|9.404|-13.55|-1.337|-13.825|-5.447|-2.132|-4.09|2.088|4.357|-8.016|4.175|-4.008|-1.965|-1.927|-1.89|6.012|-4.771|-1.873|-6.969|-4.013|-2.447|6.794|9.542|7.157|-4.864|3.006|-9.928|0|5.725|-2.783|-7.705|0.864|5.464|4.771|-1.873|-10.702|16.342|-0.963|-13.211|3.282|-6.311|2.488|-10.401|-0.737|-3.556|2.928|-1.443|-18.757|4.279|-4.103|3.019|10.695|23.026|3.226|7.286|25.057|6.039|7.813|8.475|-5.348|1.355|5.731|14.803|13.011|-3.584|3.717|-5.282|-3.401|-3.289|5.19|-1.701|-4.854|-6.079|24.621|-5.376|9.843|2.008|-10.753|19.231|-16.129|-8.224|8.961|0|0|5.682|-17.241|-9.887|10.972|-4.491|-10.695|-14.806|4.773|13.55|-7.519|-2.445|-16.36|0|-6.679|-5.415|1.838|-12.681|2.467|-6.891|-10.302|-7.614|-1.253|12.712|9.259|18.033|0|6.809|9.595|-6.944|13.514|0|-8.264|6.608|-7.157|-3.929|-7.286|0|10.02|-9.928|-16.44|-10.163|14.774|3.21|-3.11|5.757|25.62|-1.022|-12.522|-4.117|16.834|2.045|19.56|28.213|-4.491|6.369|8.651|35.047|18.889|5.882|9.677|14.815|-6.897
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-4.444|4.651|-14|0|-10.714|-1.754|-13.636|0|-1.493|0|-10.667|-7.407|-10|0|0|-2.174|-12.381|16.667|42.857|-4.545|1.538|-2.985|1.515|-1.493|-4.286|16.667|13.208|-1.852|-3.571|-3.448|-1.695|0|-9.231|0|-4.412|-4.225|20.339|-16.901|-5.333|5.634|1.429|-12.5|1.266|5.333|-11.765|2.41|-5.682|-4.348|46.032|5|0|0|-4.762|0|-11.268|-1.389|0|-23.404|-1.053|0|-3.061|15.294|6.25|-5.882|0|-5.556|-10|-9.091|13.402|-11.818|-4.348|-4.167|-11.111|50|-5.263|6.742|-1.111|-5.263|-3.061|13.953|-7.527|-7|-4.762|0|-12.5|50|-8.046|-1.136|29.412|4.615|8.333|7.143|-6.667|-14.286|7.692|3.175|-4.545|8.197|7.018|-9.524|6.78|1.724|3.571|12|-10.714|-3.448|-10.769|-4.412|1.493|-18.293|-8.889|25|-10|11.111|-1.37|4.286|-2.778|9.091|-2.941|4.615|-18.75|0|-5.882|-6.593|-9|0|5.263|0|-5|0|-4.762|-4.545|-4.348|-4.167|-20|25|14.286|0|-4.545|-4.348|-4.167|9.091|4.762|156.098|-12.766|14.634|13.889|-7.692|21.875|-5.882|-17.073|20.588|17.241|-3.333|0|-9.091|-5.714|6.061|-8.333|-7.692|11.429|9.375|-17.949|21.875|28|-16.667|20|0|0|-10.714|0|3.704|-3.571|-12.5|-11.111|-10|29.032|3.333|11.111|8|-7.407|0|-18.182|-13.158|40.741|-10|-14.286|0|-12.5|-6.977|43.333|-33.333|-16.667|3.846|0|-13.333|-3.226|-1.587|-3.077|-1.515|-12|0|0|-1.316|-5|-3.614|-7.778|25|-1.37|0|-5.195|2.667|-6.25|0|0|-5.882|4.938|-4.706|-7.609|4.545|1.149|-3.333|0|-8.163|2.083|-1.031|-3|-4.762|-12.5|-14.286|0|7.692|4|0|-13.793|7.407|3.846|13.043|9.524|0|0|12.903|-11.429|5|7.527|-7|6.383|-6|3.093|-3|-4.762|-4.545
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0|0|0|0|0|-6.667|7.143|0|-6.667|0|0|7.143|-6.667|0|7.143|0|0|0|7.692|8.333|-7.692|8.333|0|-14.286|7.692|-7.143|0|0|-6.667|7.143|7.692|-7.143|0|0|0|16.667|33.333|-18.182|10|0|0|-9.091|-8.333|20|-16.667|0|0|0|9.091|0|10|-9.091|0|0|-8.333|20|0|-16.667|-7.692|8.333|0|0|0|0|0|-7.692|-7.143|0|7.692|-7.143|0|7.692|0|8.333|-14.286|0|0|27.273|10|42.857|16.667|50|0|0|-20|25|-20|0|0|0|0|-16.667|20|0|0|-16.667|50|0|0|0|0|0|-33.333|0|20|-16.667|50|0|0|-20|0|0|0|0|0|0|-16.667|0|0|-14.286|16.667|20|-16.667|20|0|-16.667|20|0|0|25|-20|-16.667|20|-16.667|-14.286|0|0|0|0||40|25|0|0|0|100|||||||||||||||||||0|0|0|0|0|-33.333|0|0|0|0|-25|0|0|-33.333|100|0|0|0|-25|0|0|0|-33.333|-14.286|0|-70.833|20|-31.034|-12.121|10|-3.226|-8.824|-5.556|2.857|0|-12.5|11.111|-5.263|8.571|2.941|6.25|-8.571|2.941|-5.556|-2.703|-11.905|5|-2.439|-4.651|0|-6.522|-4.167|17.073|13.889|-7.692|-4.878|-2.381|5|-27.273|-5.172|-9.375|-8.571|-5.405|-2.632|-7.317|-13.684|-5.941|7.447|0|0|-2.083|2.128|-3.093|-3|11.111|0|-6.25|-1.031|-2.02|7.609|8.235|16.438|-1.351|-1.333|17.188|4.918|5.172|-12.121
11288|14253|/equities/cooper-energy|ASXSMALLCAP|4.737|0|-1.299|-2.036|-16.026|-9.302|-9.155|-5.175|7.156|-2.443|10.192|10.169|1.944|1.758|8.333|0|4.478|13.559|10.972|0|-8.596|8.723|4.56|1.656|-11.176|-3.955|-2.479|0|-3.714|3.857|5.523|-5.234|-3.714|-6.914|2.273|1.279|0|2.356|0|0|3.804|-9.136|-3.571|15.068|-9.877|0|2.532|1.282|5.405|8.824|0|-2.857|-7.895|-1.299|0|-1.282|1.299|-2.532|-5.952|-1.176|3.659|-1.205|9.211|0|-5|-2.439|7.895|-3.797|2.597|-3.75|0|-1.235|-5.814|-3.371|-2.198|1.111|7.143|1.205|-2.353|0|0|-1.163|-2.273|-2.222|1.124|-2.198|-2.151|0|4.494|7.229|6.41|1.299|4.054|-6.329|-8.14|1.176|4.938|3.846|5.405|0|1.37|-7.595|-3.659|1.235|-11.957|-1.075|3.333|-10.891|7.447|-10.476|-4.545|-0.901|-2.632|6.542|-1.835|9|0|3.093|0|-1.02|4.255|4.444|-5.263|-3.061|-5.769|-3.704|5.882|4.082|0|1.031|-3|0|0|-5.66|11.579|-2.062|5.435|4.545|1.149|1.163|-7.527|4.494|4.706|-7.609|6.977|2.381|-4.545|6.024|2.469|-5.814|3.614|9.211|-13.636|1.149|-8.421|-4.04|13.793|-5.435|13.58|1.25|-1.235|9.459|8.824|0|1.493|9.836|0|7.018|9.615|0|0|-5.455|-1.786|0|9.804|2|-3.846|-3.704|1.887|17.778|-6.25|9.091|4.762|-4.545|7.317|-19.608|-12.069|0|18.367|-7.547|0|-20.896|-9.459|-2.632|0|-10.588|0|3.659|0|-4.651|-1.149|8.75|-2.439|-6.818|0|-8.333|3.226|-3.125|-5.882|-7.273|-6.78|14.563|4.04|-1|6.383|-14.545|-34.911|3.049|10.067|-1.325|-1.948|6.207|4.317|11.2|0.806|-3.125|-6.569|-11.613|-7.738|-0.592|-5.056|9.877|-3.571|9.091|-22.222|37.5|9.924|-0.758|-6.383|-2.083|-2.041|-3.922|4.795|-7.595|11.268|6.767|-4.317|-13.665|5.229|14.179|11.667|-5.512
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|-1.379|-9.091|-4.204|-7.5|0|-0.552|6.471|-0.585|4.908|-5.233|7.5|-0.929|7.309|7.5|1.449|-0.719|1.46|1.481|12.033|-4.365|-1.946|11.255|1.316|-3.39|-4.839|1.639|2.521|9.174|-2.242|3.721|2.871|-10.3|16.5|-0.99|4.124|-9.346|-3.167|-11.245|6.41|-7.143|17.209|-1.826|-17.978|-3.61|-10.356|-3.738|4.221|-4.348|9.524|14.844|-1.538|-9.408|-4.651|-6.811|18.75|5.426|0.781|1.587|-5.263|2.703|-4.428|-0.368|19.824|8.612|0.481|-7.143|5.66|-3.196|4.286|7.692|12.717|0|3.593|1.212|-1.198|0|-5.114|7.317|7.895|-5|6.667|6.383|2.174|-1.429|9.375|14.286|2.752|-1.802|-0.893|2.752|-1.802|15.625|-4.95|-2.885|-0.952|0|-0.943|-1.852|9.091|-1.98|-3.81|-4.545|0|1.852|-5.263|5.556|1.887|-6.195|-5.833|-1.639|-7.576|-2.222|-3.571|3.704|-2.174|-0.719|-2.797|0.704|-2.069|-2.685|4.93|1.429|-1.408|7.576|-4.348|-1.429|0.719|0.725|7.813|12.281|0|-0.87|-1.709|-2.5|2.564|2.632|4.587|-6.034|1.754|-5|11.111|20|-2.174|-5.155|7.778|4.651|8.861|-1.25|8.108|12.121|3.125|-1.538|1.562|-1.538|1.562|-3.03|0|-1.493|4.688|-3.03|15.789|5.556|-10|1.695|5.357|-6.667|7.143|47.368|2.703|2.778|-10|17.647|-15|5.263|11.765|-5.556|-10|5.263|-2.564|-7.143|-8.696|0|21.053|-5|-6.977|-14|-9.091|-5.172|16|2.041|-9.259|-10|-3.226|8.772|-5|25|-2.041|2.083|-4|-3.846|-1.887|-1.852|3.846|-16.129|0|10.714|-3.448|-9.375|-3.03|0|-7.042|0|4.412|-4.225|7.576|6.452|10.714|-1.754|-10.937|-4.478|0|-1.471|-15|0|15.942|-6.757|2.778|5.882|3.03|-14.286|-1.282|-1.266|6.757|-3.896|6.944|-8.861|1.282|-2.5|0|-3.614|-11.702|0|30.556|0|12.5|-12.329|0|1.389|-2.703|2.778|9.091|-13.158
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|0|5.202|-3.352|-9.137|1.546|-3|-2.913|-0.483|-2.358|-1.852|-0.461|-0.913|1.389|0|1.887|-0.469|0.948|1.442|5.051|-1|0.503|1.531|1.554|-5.392|0|-4.225|2.899|5.612|0|0|1.554|-4.455|1|0|2.564|-0.51|0.513|-4.878|0|6.218|-2.03|2.604|-2.041|-3.922|-11.304|-0.862|2.203|0|1.339|0.901|-0.893|3.704|5.882|-1.449|-8.811|-1.732|0|5.479|-9.504|-0.412|3.846|-3.704|3.404|1.732|1.316|-1.724|2.655|3.008|2.237|-0.923|2.751|5.295|-3.285|3.397|-3.285|-1.803|-2.678|7.654|4.465|5.246|-3.583|2.043|2.198|6.682|1.186|4.72|-6.721|4.733|-2.254|0|4.074|7.001|4.558|7.899|-3.453|1.46|5.873|5.546|-3.006|12.656|0.899|3.538|-1.648|5.609|5.726|-3.74|-3.605|-9.138|1.754|-13.767|-4.203|0|6.646|9.847|2.435|-1.709|-0.679|-8.255|-2.134|-6.286|0.719|13.377|-7.958|-5.398|-5.882|-2.477|1.321|2.575|-0.673|4.062|-5.053|-3.093|-5.25|1.111|2.402|-6.168|1.689|-0.6|6.786|-5.79|2.981|-7.683|2.83|14.905|-4.28|12.555|-10.691|24.11|17.268|17.111|28.571|0|-3.846|-7.379|-8.817|-9.072|-7.602|23.022|4.774|-3.398|-9.451|25|-15.545|-6.304|5.505|4.556|3.474|23.62|-4.118|18.467|0|46.429|-18.333|39.535|5.521|-12.834|-11.374|-24.101|1.832|1.866|1.515|-22.353|-13.486|-20.445|9.778|-21.739|-19.468|29.583|-24.829|1.243|8.709|-8.011|-12.136|-8.036|-11.811|-1.359|7.516|-8.675|0.383|-0.381|-0.944|-1.305|14.27|-3.494|-6.442|-4.412|0.462|3.636|-7.194|2.178|12.794|-1.013|1.439|4.624|22.853|-3.073|-0.636|-7.855|9.219|14.015|-2.699|-0.705|-3.93|-0.673|0.678|2.643|-3.23|-19.239|-9.001|8.71|-9.268|0|1.385|-7.077|-5.391|3.884|4.533|-3.022|-3.448|-18.633|-3.271|1.699|-6.113|6.135|3.127|-0.362|3.604|2.619|3.757|1.214|1.561|-15.895
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-4.839|3.333|-1.639|-6.154|-5.797|-8|-11.765|13.333|22.951|5.172|0|9.434|-3.636|0|-3.509|-3.39|0|-1.667|0|0|9.091|5.769|-5.455|-1.786|-8.197|-7.576|10|-1.639|0|1.667|-1.639|-18.667|15.385|-12.162|4.225|-5.333|0|-11.765|0|0|-1.163|0|-3.371|-7.292|-11.111|9.091|-3.883|3|0|-0.99|1|0|-1.961|-0.971|0|-5.505|0.926|0|1.887|-3.636|-3.509|-5|0|-3.226|3.333|-4|-5.303|-2.222|2.273|-1.493|-1.471|-2.857|-2.778|10.769|-3.704|1.504|-3.623|-4.167|8.271|-5|-4.762|14.844|0|20.755|-5.357|-5.085|1.724|-4.132|-2.419|2.479|0.833|4.348|-4.167|-1.639|1.667|-7.692|1.562|12.281|26.667|-3.226|-6.061|-1|-9.091|-5.172|-3.333|-7.692|-0.763|-11.486|0|9.63|-3.571|12|10.619|4.63|-4.425|-3.419|6.364|0|6.796|-11.966|0|8.333|-6.087|6.481|-4.425|2.727|4.762|2.941|-13.559|-1.667|-5.512|6.723|16.667|-3.774|-13.115|-3.937|9.483|5.455|22.222|13.924|-1.25|14.286|48.936|17.5|-9.091|7.317|-2.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||15.455|4.762|-8.497|-3.165|-10.227|10.23|0|0|0|0|-6.628|-2.841|0.956|6.953|-3.74|3.885|0|-7.386|-2.583|0.743|14.712|2.179|4.318|0|0|-4.139|-1.078|-5.112|5.388|-6.073|-2.756|0|3.885|3.165|3.268|-3.165|-5.765|-9.695|-4.949|5.206|8.577|0.984|-3.788|-8.492|-3.188|10.781|-3.411|-1.764|8.413|-5.254|-5.155|-0.683|1.56|-9.134|0|-3.053|-6.295|-4.638|2.089|1.269|3.655|0|0|5.231|-6.34|0|1.462|0|2.857|0.758|-7.563|5.935|16.811|3.591|1.828|-2.669|-11.496|3.084|1.65|-3.04|9.266|-0.867|-3.188|1.706|-3.3|3.413|6.545|-1.786|7.692|-7.143|-1.754|-9.524|-1.562|1.587|-3.077|10.169|1.724|0|-1.695|18|-7.407|-8.475|0|-9.231|1.562|3.226|-8.824|-1.449|-4.167|1.408|-1.389|5.882|-1.449|-4.167|2.857|7.692|25|-1.887|-8.621|-3.333|-3.226|-3.125|-5.882|4.615|-4.412||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|0.85|1.729|1.462|-5.263|-2.432|1.37|1.955|3.768|-1.709|-6.649|-2.338|1.852|1.34|-1.323|2.717|13.231|-1.515|-0.302|0.608|-0.904|-4.871|2.346|1.791|3.077|-3.561|-6.389|5.263|-4.735|-2.71|-0.806|-2.105|7.345|1.143|-1.13|-5.6|1.351|-0.804|-3.117|1.05|-4.75|1.523|9.444|2.564|1.739|-15.854|6.771|-4|-6.323|4.914|0.494|-1.22|-3.073|1.928|2.217|-0.976|-7.865|5.45|-5.169|-5.319|-3.491|1.883|-1.848|-2.6|17.925|-7.826|5.263|6.585|2.5|-4.762|1.205|1.22|0|10.811|5.114|0.571|0.575|-3.867|4.023|-0.571|0|0|-4.11|10.606|7.143|1.316|-5|3.226|10.32|-3.103|0.694|5.109|1.107|2.264|10.417|8.108|3.256|-2.273|-4.348|-2.542|-0.84|1.277|-4.082|0|0.41|1.245|-1.23|4.274|-4.878|-0.405|-6.792|1.923|0.775|1.176|-3.774|6|0|0|0|-7.407|1.887|-1.852|-1.818|-1.786|5.66|-1.119|-5.965|7.547|3.922|-1.923|5.691|1.653|-1.224|-2|0|4.167|-4|2.041|11.364|-8.333|2.128|4.444|0|15.385|2.632|-5|5.263|-3.061|17.365|3.727|15|3.704|-2.174|-2.817|0|-0.699|2.143|2.941|-2.857|3.704|-2.878|15.833|9.091|8.911|6.316|0|-5|11.111|-10|14.943|-3.333|-10|11.111|0|0|-18.182|-8.333|9.091|0|11.111|10|-3.226|-7|-9.091|0|-8.333|-20|-21.053|5.556|5.263|-9.043|-1.053|-9.524|3.448|-4.695|-3.182|-1.345|1.364|-8.333|9.091|0|4.762|1.942|0|-20.769|4|-2.344|-6.569|-8.667|-6.25|-1.84|-3.55|0|2.424|1.538|1.562|-1.538|-2.985|-1.471|-1.449|0|-1.429|-2.778|-4|4.167|1.983|-1.944|-5.263|-1.299|-10.465|0|0|-10.417|0|-2.041|-1.01|-1|-0.99|0|0|1|3.95|0|-0.62|-1.022|-2.2|4.167|-2.041|-1.804|1.629|0|1.029|-0.816
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|0|-3.165|6.757|-11.905|-8.197|-7.576|2.591|0|-7.212|-4.587|12.953|2.66|0|15.337|-8.427|32.836|3.876|-3.731|-3.597|-2.797|25.439|9.615|0|0|-15.447|0|-7.519|-6.993|-6.536|3.378|7.246|16.949|0|-4.065|-3.906|12.281|-10.938|-7.246|-3.497|-4.667|7.143|-6.667|0|7.143|-17.647|-5.556||-5.263|35.714|-6.667|0|-6.25|0|0|0|0|-5.882|0|6.25|0|-5.882|-5.556|5.882|0|-5.556|5.882|0|-22.727|0|10|-4.762|5|5.263|11.765|6.25|-5.882|13.333|-6.25|0|-5.882|0|-10.526|0|-5|5.263|-5|-9.091|0|0|4.762|10.526|5.556|0|-5.263|0|-5|-4.762|5|-13.043|9.524|-4.545|10|0|-9.091|-4.348|-4.167|-4|0|4.167|-11.111|-3.571|7.692|-7.143|16.667|-4|0|4.167|-7.692|4|-7.407|8|0|-7.407|-6.897|-3.333|0|15.385|4|0|0|0|0|-10.714|7.692|8.333|4.348|-4.167|-4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|-33.333|50|0|0|-33.333|50|-33.333|0|0|50|0|-33.333|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|-20|0|0|25|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-6.349|6.78|-2.747|-11.65|-4.63|0|-4|0.446|4.673|-4.464|-2.609|-1.709|0.862|-6.827|-4.962|7.819|-10|-2.174|-3.497|0.704|10.937|12.281|1.786|-3.03|-1.282|-6.773|-5.639|10.833|-6.25|-16.34|0|-4.969|11.034|-6.149|2.318|12.687|3.077|-14.191|-1.623|-4.348|5.574|2.349|-7.165|7|-16.667|-10|7.527|-3.377|2.394|8.046|2.655|-3.966|-1.12|-3.514|-4.393|-2.764|-0.5|6.383|-7.389|0.495|-8.597|9.95|2.03|1.026|11.429|-13.366|0|-9.417|2.765|-5.24|7.009|0|-2.283|3.302|0|1.435|1.951|-6.393|5.288|4.523|2.051|-14.847|-2.137|15.842|1|-1.961|7.368|8.883|3.254|-6.63|2.841|-1.124|2.006|-0.286|2.041|-2.557|6.024|4.403|11.189|-9.206|2.606|-6.402|0.613|6.189|-4.954|7.309|11.481|-16.667|5.537|-10.234|-10|-2.062|-1.272|2.88|5.234|2.833|0.857|3.245|11.148|-7.295|2.492|19.331|-4.27|-11.076|-12.222|0|9.091|2.484|9.898|-2.658|-6.811|9.122|-1.333|5.634|10.078|5.738|-5.792|4.016|5.508|8.257|-4.386|0|-0.437|15.075|-3.865|-1.896|-10.593|1.724|-2.929|10.138|21.91|3.488|-3.371|-4.301|-3.125|-16.883|22.222|21.935|6.164|-4.575|-1.923|20|14.035|-15.556|3.053|8.264|22.222|17.857|-6.667|2.273|-8.333|0|-9.434|6|23.457|5.195|-8.333|-8.696|8.235|-5.556|11.111|68.75|0|-20|46.341|-33.871|-18.421|-6.173||-11.957|-35.211|-52.667|-18.919|-3.394|-3.769|-4.327|-13.693|8.559|-3.478|7.981|-12.705|2.092|-0.83|-6.589|-10.727|-11.89|2.821|3.236|4.746|-9.786|-1.208|-1.78|1.201|8.469|9.643|2.941|-2.857|3.704|-5.923|2.5|-9.677|-9.091|-2.571|7.362|6.189|1.32|8.214|6.87|1.946|-4.104|-3.943|-3.125|3.226|0.722|-0.717|7.308|8.787|-10.821|-0.741|-3.226|-4.778|6.545|12.245|11.364|-7.563|18.408|3.077|14.706|11.111|2.685|24.167|-17.241
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|25|-33.333|20|-16.667|0|0|-14.286|0|-12.5|0|0|14.286|0|0|-12.5|14.286|16.667|-14.286|0|16.667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.286|0|0|-22.222|28.571|-22.222|-10|-16.667|0|33.333|12.5|14.286|0|-12.5|-11.111|-10|0|42.857|0|-12.5|-11.111|0|28.571|16.667|0|0|0|-14.286|16.667|-14.286|0|0|0|0|0|0|0||-12.5|14.286|0|0|16.667|-14.286|0|-12.5|14.286|0|0|0|-12.5|14.286|0|16.667|0|0|-14.286|0|-22.222|-10|0|0|0|0|0|11.111|-10|11.111|-10|0|11.111|-10|0|11.111|-10|-9.091|-8.333|0|9.091||-8.333|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|||||0|0|0|0|0|0|0||0||0||||0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|0|0|0|0|-33.333|50|0|0|-33.333|50|-33.333|0|0|50|0|-33.333|0|50|0|0|0|0|0|0|0|0|0|0|-33.333|50|0|0|0|-33.333|0|0|0|0|0|0|0|0|-25|33.333|0|-25|33.333|0|-25|0|0|-20|0|0|25|-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP|-6.938|2.451|-1.211|0|2.481|7.754|-7.196|0|-2.421|-8.83|-1.092|0.219|5.543|-3.348|11.166|15.473|0|2.95|7.619|5|-3.226|5.085|5.357|-5.085|-7.813|-3.03|-5.444|4.491|-9.485|-3.906|1.319|7.062|1.433|2.95|9.355|-1.587|6.78|5.357|-3.448|-1.695|10.902|15.152|2.212|-9.96|-13.448|-3.333|3.448|-15.698|22.857|-1.754|1.786|-6.667|9.091|-5.172|-1.695|-4.839|5.085|5.357|-3.448|-1.695|-1.667|-3.226|-1.587|-3.077|-2.695|-6.964|0|-8.651|2.344|-4.715|1.256|-5.91|-1.168|1.182|0|-1.168|-3.386|5.981|-1.182|-2.309|-3.348|0|-1.969|8.038|-4.515|-2.208|-0.875|6.776|1.182|3.676|3.817|2.344|20|12.281|-3.39|-3.279|0|-1.613|0|-3.125|8.475|-1.667|-4.762|3.279|0|0|-28.738|-19.397|10.166|-17.607|-1.681|-7.609|-7.736|2.047|-1.299|-4.149|-2.033|8.689|13.167|-1.639|6.83|5.545|-5.254|-6.393|7.774|-2.414|0|4.317|1.832|2.825|1.919|2.761|-1.744|-2.825|16.193|-8.048|-11.408|16.39|-8.365|20.091|7.353|9.091|-1.319|4.121|-3.958|0|1.337|33.571|16.183||-3.213|-1.581|3.265|-5.039|-7.194|0|2.963|15.88|7.87|-3.571|-8.571|3.376|1.717|-12.406|0|-4.317|26.364|35.802|11.724|-5.844|-22.613|2.051|-9.722|1.887|-17.829|-5.839|-7.119|-1.338|18.182|4.979|-1.633|11.364|-8.714|-9.398|-11.037|2.749|-9.062|11.498|15.261|8.734|-20.209|3.237|-16.265|-9.29|-16.818|-6.383|-1.674|19.799|-58.438|26.316|14.286|4.56|12.566|34.524|2.19|0.983|-18.437|7.312|-9.709|-10.122|-7.431|-6.917|-3.061|-8.289|4.615|-2.721|-20.282|-11.261|0|1.663|-3.947|4.931|-8.977|-3.883|-6.381|0|-2.289|2.013|-8.609|-8.114|-15.244|-0.456|6.825|-9.835|-1.355|0.49|-0.917|-1.75|5.54|0|-3.562|0.926|-3.521|0.422|0.477|-1.308|5.99|0.895|2.407|3.438|1.504|-9.081
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||